ID,DATE,REGION_CLUSTER,MAINTENANCE_VENDOR,MANUFACTURER,WELL_GROUP,S15,S17,S13,S5,S16,S19,S18,EQUIPMENT_FAILURE,S8,AGE_OF_EQUIPMENT
100002,12/2/14,D,L,R,6,23.52,0,34.15,4064,7.842741,31.1,68.331034,0,0,820
100002,12/3/14,D,L,R,6,27.36,0,34.12,4060,8.0899,31.1,68.403571,0,0,821
100002,12/4/14,D,L,R,6,29.52,0,33.86,4029,9.6577,31.1,68.444444,0,0,822
100002,12/5/14,D,L,R,6,22.8,0,34.07,4054,6.520538,31.1,68.488462,0,0,823
100002,12/6/14,D,L,R,6,24.24,0,34.39,4093,9.161052,26.3,68.56,0,0,824
100002,12/7/14,D,L,R,6,25.2,0,33.99,4045,9.98855,26.3,68.616667,0,0,825
100002,12/8/14,D,L,R,6,23.28,0,34.16,4065,9.000083,26.3,68.617391,0,0,826
100002,12/9/14,D,L,R,6,30,0,34.68,4127,6.852782,26.3,68.609091,0,0,827
100002,12/10/14,D,L,R,6,22.56,0,34.27,4078,7.432714,26.3,68.02381,0,0,828
100002,12/11/14,D,L,R,6,27.12,0,34.45,4100,8.01026,31.2,67.635,0,0,829
100002,12/12/14,D,L,R,6,24.48,0,33.15,3945,8.177921,31.2,67.431579,0,0,830
100002,12/13/14,D,L,R,6,23.04,0,33.25,3957,8.3426,31.2,67.338889,0,0,831
100002,12/14/14,D,L,R,6,19.44,0,34.21,4071,9.250541,31.2,67.335294,0,0,832
100002,12/15/14,D,L,R,6,27.12,0,38.815862,4995.862069,10.075675,31.2,67.3375,0,30.765517,833
100002,12/16/14,D,L,R,6,21.36,0,38.6825,4969.142857,6.77156,31.2,67.326667,0,29.764643,834
100002,12/17/14,D,L,R,6,19.44,0,38.543704,4941.037037,6.196071,31.2,67.364286,0,28.808889,835
100002,12/18/14,D,L,R,6,10.0344,229.84,38.385,4909.538462,7.8533,31.2,29.8,0,27.699231,836
100002,12/19/14,D,L,R,6,10.5672,240.89,38.19,4872.32,10.5286,31.2,29.8,0,26.5468,837
100002,12/20/14,D,L,R,6,2.0832,41.41,32.96,3922,9.2341,31.2,8.1,0,0,838
100002,12/21/14,D,L,R,6,7.0176,236.4,33.55,3992,10.6149,34.8,30.6,0,0,839
100002,12/22/14,D,L,R,6,9.6792,168.72,34.31,4083,7.1795,34.8,30.9,0,0,840
100002,12/23/14,D,L,R,6,7.6704,159.2,33.16,3946,7.6807,34.8,29.3,0,0,841
100002,12/24/14,D,L,R,6,5.8776,178.36,36.519583,4545.625,10.0971,34.8,25.3,0,16.253333,842
100002,12/25/14,D,L,R,6,4.7736,38.85,36.226522,4489.347826,8.1122,34.8,11.5,0,14.491739,843
100002,12/26/14,D,L,R,6,28.56,0,35.67,4245,7.767,34.8,35.2,0,0,844
100002,12/27/14,D,L,R,6,19.92,0,36.24,4312,7.2492,34.8,33.2,0,0,845
100002,12/28/14,D,L,R,6,24.96,0,36.66,4363,10.8125,25.2,37.8,0,0,846
100002,12/29/14,D,L,R,6,24.72,0,36.24,4313,9.7519,25.2,37.9,0,0,847
100002,12/30/14,D,L,R,6,25.2,0,36.76,4374,8.4574,25.2,40.8,0,0,848
100002,12/31/14,D,L,R,6,24.48,0,37.28,4436,10.6149,25.2,40.5,0,0,849
100002,1/1/15,D,L,R,6,23.76,0,36.57,4352,8.5437,25.2,39.7,0,0,850
100002,1/2/15,D,L,R,6,29.52,0,36.38,4329,10.7875,25.2,39.7,0,0,851
100002,1/3/15,D,L,R,6,27.12,0,36.1,4296,7.2492,25.2,39.7,0,0,852
100002,1/4/15,D,L,R,6,19.44,0,35.7,4248,8.1985,25.2,39.5,0,0,853
100002,1/5/15,D,L,R,6,20.88,0,35.64,4241,6.5588,22,39.4,0,0,854
100002,1/6/15,D,L,R,6,23.04,0,35.23,4192,8.5437,22,39.8,0,0,855
100002,1/7/15,D,L,R,6,19.68,0,35.44,4217,8.1985,22,40.2,0,0,856
100002,1/8/15,D,L,R,6,26.88,0,35.146364,4182.363636,7.4218,22,37.7,0,0,857
100002,1/9/15,D,L,R,6,0,0,36.34,4325,6.5588,22,50,0,0,858
100002,1/10/15,D,L,R,6,27.36,0,35.278095,4198.047619,7.5255,22,39.7,0,0,859
100002,1/11/15,D,L,R,6,18.96,0,35.19,4188,9.3204,22,40.1,0,0,860
100002,1/12/15,D,L,R,6,28.8,0,35.06,4172,7.2492,22,39.1,0,0,861
100002,1/13/15,D,L,R,6,21.36,0,34.45,4100,8.9752,22,38.4,0,0,862
100002,1/14/15,D,L,R,6,14.8256,46.374074,35.472857,4221.238095,7.337389,18.8,34.951852,0,0,863
100002,1/15/15,D,L,R,6,26.16,0,35.08,4175,7.0766,18.8,39.7,0,0,864
100002,1/16/15,D,L,R,6,28.8,0,35.55,4230,7.4218,18.8,40,0,0,865
100002,1/17/15,D,L,R,6,24.96,0,35.55,4231,8.8026,18.8,40.2,0,0,866
100002,1/18/15,D,L,R,6,18.24,0,34.45,4100,7.5081,18.8,40.2,0,0,867
100002,1/19/15,D,L,R,6,26.6112,0,34.95,4159,10.7875,18.8,40.1,0,0,868
100002,1/20/15,D,L,R,6,18.96,0,34.85,4147,9.7519,18.8,38.5,0,0,869
100002,1/21/15,D,L,R,6,21.6,0,35.03,4168,6.574,24.6,39.9,0,0,870
100002,1/22/15,D,L,R,6,25.68,0,35.96,4279,8.1122,24.6,41,0,0,871
100002,1/23/15,D,L,R,6,23.28,0,35.16,4184,10.2697,24.6,40.6,0,0,872
100002,1/24/15,D,L,R,6,25.2,0,35.53,4228,10.6395,24.6,40.6,0,0,873
100002,1/25/15,D,L,R,6,21.36,0,36.3,4320,10.2935,24.6,41.5,0,0,874
100002,1/26/15,D,L,R,6,26.1,0,36.37,4328,9.2341,24.6,39.1,0,28.94,875
100002,1/27/15,D,L,R,6,19.68,0,35.66,4243.538462,7.8533,24.6,30.8,0,1.113077,876
100002,1/28/15,D,L,R,6,29.76,0,35.59,4235,10.0108,24.6,24.8,0,93.49,877
100002,1/29/15,D,L,R,6,21.36,0,36.03,4287,8.3905,24.6,34.8,0,29.24,878
100002,1/30/15,D,L,R,6,26.64,0,34.34,4087,8.1122,24.6,22.7,0,235.79,879
100002,1/31/15,D,L,R,6,28.8,0,36.44,4336,8.477,24.6,19.5,0,163.48,880
100002,2/1/15,D,L,R,6,24.96,0,36.43,4335,10.2935,24.6,25.9,0,42.05,881
100002,2/2/15,D,L,R,6,19.2456,1.01,35.4664,4220.48,10.5286,24.6,0.2,0,23.7196,882
100002,2/3/15,D,L,R,6,22.8,0,35.456667,4219.333333,7.0766,24.6,0,0,24.707917,883
100002,2/4/15,D,L,R,6,21.36,0,35.448696,4218.391304,8.4574,24.6,0,0,25.782174,884
100002,2/5/15,D,L,R,6,29.28,0,35.458636,4219.590909,8.1985,24.6,0,0,26.954091,885
100002,2/6/15,D,L,R,6,26.64,0,35.459524,4219.714286,8.2848,20.1,0,0,28.237619,886
100002,2/7/15,D,L,R,6,18.96,0,35.459524,4219.714286,6.7314,20.1,0,0,28.237619,887
100002,2/8/15,D,L,R,6,21.84,0,35.4155,4214.45,10.2697,20.1,0,0,29.6495,888
100002,2/9/15,D,L,R,6,28.32,0,35.4155,4214.45,10.356,20.1,0,0,29.6495,889
100002,2/10/15,D,L,R,6,26.64,0,35.427368,4215.842105,8.7163,20.1,0,0,31.21,890
100002,2/11/15,D,L,R,6,29.28,0,35.447778,4218.277778,9.5793,20.1,0,0,32.943889,891
100002,2/12/15,D,L,R,6,21.84,0,35.506471,4225.235294,7.4218,20.1,0,0,34.881765,892
100002,2/13/15,D,L,R,6,19.2,112.24,35.506471,4225.235294,6.4725,20,19.4,0,34.881765,893
100002,2/14/15,D,L,R,6,7.6368,195.8,32.76,3899,9.4067,20.3,34.1,0,37.96,894
100002,2/15/15,D,L,R,6,10.3896,193.6,32.87,3911,9.5793,20.3,34.2,0,21.93,895
100002,2/16/15,D,L,R,6,8.2584,187,33.26,3958,10.492,20.3,34.1,0,16.17,896
100002,2/17/15,D,L,R,6,7.9032,206.8,33.08,3937,10.356,20.3,34.1,0,22,897
100002,2/18/15,D,L,R,6,8.2584,235.4,32.22,3834,8.17,20.3,34.1,0,21.87,898
100002,2/19/15,D,L,R,6,7.4592,255.2,32.64,3884,9.976,20.3,34.2,0,22.35,899
100002,2/20/15,D,L,R,6,10.7616,264,32.65,3885,9.169,20.3,34.3,0,16.14,900
100002,2/21/15,D,L,R,6,7.2816,222.2,32.45,3862,8.3711,20.3,34.1,0,23.38,901
100002,2/22/15,D,L,R,6,8.5248,189.2,32.84,3908,10.5286,20.3,34.6,0,21.98,902
100002,2/23/15,D,L,R,6,7.1136,194.91,33.32,3965,8.7163,21.5,34.9,0,22.15,903
100002,2/24/15,D,L,R,6,6.9264,248.6,33.23,3954,4.5695,21.5,34.6,0,22.88,904
100002,2/25/15,D,L,R,6,11.0352,231,34.06,4053,9.3204,21.5,35.5,0,16.27,905
100002,2/26/15,D,L,R,6,10.944,180.94,34.09,4057,10.1834,21.5,36.2,0,22.61,906
100002,2/27/15,D,L,R,6,8.3904,264.74,34.13,4061,9.9245,21.5,36.6,0,23.04,907
100002,2/28/15,D,L,R,6,10.3056,174.96,33.81,4023,4.8208,21.5,36.9,0,22.67,908
100002,3/1/15,D,L,R,6,8.208,187.92,33.38,3972,6.536,21.5,37.1,0,22.88,909
100002,3/2/15,D,L,R,6,8.9856,256.06,34.61,4119,7.767,23.4,37.4,0,23.11,910
100002,3/3/15,D,L,R,6,7.3008,268.75,34.08,4055,10.5286,23.4,39.1,0,23.53,911
100002,3/4/15,D,L,R,6,10.296,228.96,33.46,3982,3.6769,23.4,41,0,24.3,912
100002,3/5/15,D,L,R,6,10.6704,239.68,35.32,4203,7.396,23.4,43.8,0,77.94,913
100002,3/6/15,D,L,R,6,9.312,157.5,36.5,4343,7.1795,23.4,46.6,0,126.71,914
100002,3/7/15,D,L,R,6,7.68,220.48,35.11,4178,6.904,29.9,49.1,0,162.89,915
100002,3/8/15,D,L,R,6,11.9952,218.36,34.77,4138,7.3525,29.9,52,0,162.75,916
100002,3/9/15,D,L,R,6,11.8944,245.14,35.4,4213,6.747,29.9,54.9,0,173.54,917
100002,3/10/15,D,L,R,6,10.7856,218.28,34.95,4159,10.1598,29.9,57.4,0,173.38,918
100002,3/11/15,D,L,R,6,9.1728,172.55,36.89,4390,9.2555,29.9,59.8,0,173.5,919
100002,3/12/15,D,L,R,6,11.7096,257.5,35.95,4278,7.5081,29.9,61.9,0,173.53,920
100002,3/13/15,D,L,R,6,9.4464,249.6,35.7,4248,9.4067,29.9,63.1,0,169.21,921
100002,3/14/15,D,L,R,6,8.5608,191.36,35.55,4231,10.2697,29.9,64.5,0,169.33,922
100002,3/15/15,D,L,R,6,11.04,158.84,35.56,4232,10.1834,29.9,65.4,0,169.26,923
100002,3/16/15,D,L,R,6,9.4464,236.17,35.98,4282,7.2492,16.5,66.7,0,164.63,924
100002,3/17/15,D,L,R,6,10.4304,252.89,35.79,4259,7.958,16.5,67.5,0,169.65,925
100002,3/18/15,D,L,R,6,11.6112,215.28,36.21,4309,10.6149,16.5,67.8,0,169.04,926
100002,3/19/15,D,L,R,6,11.1192,157.85,35.52,4227,10.553,20.03,68,0,170,927
100002,3/20/15,D,L,R,6,11.316,196.91,35.18,4186,10.0108,20.03,68.3,0,169.68,928
100002,3/21/15,D,L,R,6,11.316,163.62,36.2,4308,8.1985,20.03,67.7,0,169.33,929
100002,3/22/15,D,L,R,6,11.2176,237.12,36.2,4308,6.7314,21.5,67.9,0,169.85,930
100002,3/23/15,D,L,R,6,9.216,257.92,35.7,4248,9.8382,21.5,67.1,0,168.81,931
100002,3/24/15,D,L,R,6,9.12,172.2,35.82,4263,7.767,21.5,66.9,0,165.17,932
100002,3/25/15,D,L,R,6,9.792,240.35,36.54,4348,6.4725,21.5,66.6,0,165.59,933
100002,3/26/15,D,L,R,6,10.176,227.81,36.23,4311,10.5903,21.5,66.7,0,164.98,934
100002,3/27/15,D,L,R,6,9.984,181.83,35.87,4268,8.9752,21.5,66.8,0,165.99,935
100002,3/28/15,D,L,R,6,9.888,188.1,36.29,4319,8.4574,21.5,66.5,0,165.48,936
100002,3/29/15,D,L,R,6,10.1352,226.72,35.3,4201,9.8382,23.5,66.3,0,165.27,937
100002,3/30/15,D,L,R,6,10.4304,229.9,35.66,4244,10.1834,23.5,67.6,0,169.48,938
100002,3/31/15,D,L,R,6,7.6608,224.54,35.35,4207,7.8533,23.5,68.5,0,169.53,939
100002,4/1/15,D,L,R,6,10.0368,210.12,35.88,4270,9.0615,23.5,69.4,0,173.98,940
100002,4/2/15,D,L,R,6,8.364,213.21,36.7,4367,8.5437,23.5,70.2,0,169.82,941
100002,4/3/15,D,L,R,6,9.2496,179.22,36.45,4338,9.2127,20.7,70.4,0,169.57,942
100002,4/4/15,D,L,R,6,11.7096,156.56,36.31,4321,7.4218,20.7,71.7,0,169.38,943
100002,4/5/15,D,L,R,6,12.3,225.63,35.71,4249,7.767,20.7,72.3,0,169.82,944
100002,4/6/15,D,L,R,6,11.9064,188.6,35.89,4271,7.4218,20.7,73.4,0,168.94,945
100002,4/7/15,D,L,R,6,9.8784,180.67,35.39,4212,10.0971,20.7,74.4,0,169.81,946
100002,4/8/15,D,L,R,6,7.6608,187.68,36.26,4315,10.7012,20.7,75.9,0,173.91,947
100002,4/9/15,D,L,R,6,9.1728,209.09,35.99,4283,7.9396,20.7,76.2,0,174.1,948
100002,4/10/15,D,L,R,6,7.6608,246.84,36.08,4293,6.6451,20.7,77,0,173.97,949
100002,4/11/15,D,L,R,6,9.3744,245.63,35.72,4251,5.5714,20.7,76.9,0,174.2,950
100002,4/12/15,D,L,R,6,13.944,98.8,36.29,4319,9.9245,20.7,40,0,174.08,951
100002,4/13/15,D,L,R,6,20.16,0,35.933448,4276.172414,7.0766,20.7,0,0,169.424828,952
100002,4/14/15,D,L,R,6,25.92,0,35.946786,4277.75,8.4574,20.7,0,0,169.430714,953
100002,4/15/15,D,L,R,6,27.36,0,35.945556,4277.592593,9.1478,20.7,0,0,169.608519,954
100002,4/16/15,D,L,R,6,18.24,0,35.951538,4278.307692,10.5286,20.7,0,0,169.606923,955
100002,4/17/15,D,L,R,6,18.48,0,35.9412,4277.08,7.3355,20.7,0,0,169.6296,956
100002,4/18/15,D,L,R,6,26.16,0,35.95875,4279.166667,7.8533,20.7,0,0,169.614167,957
100002,4/19/15,D,L,R,6,29.76,0,35.992609,4283.217391,8.2848,26.4,0,0,169.611304,958
100002,4/20/15,D,L,R,6,27.84,0,35.983182,4282.090909,8.8026,26.8,0,0,169.624091,959
100002,4/21/15,D,L,R,6,27.36,0,35.972857,4280.857143,7.5081,26.8,0,0,169.613333,960
100002,4/22/15,D,L,R,6,19.44,0,35.9865,4282.5,7.6807,26.8,0,0,169.6535,961
100002,4/23/15,D,L,R,6,21.36,0,35.995263,4283.526316,9.8382,26.8,0,0,169.889474,962
100002,4/24/15,D,L,R,6,26.16,0,35.965,4279.944444,7.3355,26.8,0,0,170.128333,963
100002,4/25/15,D,L,R,6,28.32,0,35.949412,4278.117647,7.1629,26.8,0,0,170.431176,964
100002,4/26/15,D,L,R,6,18,0,35.954375,4278.75,8.1122,32.4,0,0,170.70875,965
100002,4/27/15,D,L,R,6,30,0,35.932,4276.066667,8.2848,32.4,0,0,171.057333,966
100002,4/28/15,D,L,R,6,24.96,0,35.977143,4281.428571,7.5944,32.4,0,0,171.470714,967
100002,4/29/15,D,L,R,6,18.1272,48.6,36.001538,4284.307692,7.767,32.4,25.1,0,171.623846,968
100002,4/30/15,D,L,R,6,10.836,228,36.87,4388,7.9396,24.1,87.7,0,343.81,969
100002,5/1/15,D,L,R,6,8.5656,182,36.49,4342,10.344,24.1,87.2,0,177.91,970
100002,5/2/15,D,L,R,6,10.0104,178.2,35.47,4221,7.998,24.1,88.2,0,178.6,971
100002,5/3/15,D,L,R,6,9.7152,241.56,35.77,4257,9.2234,24.1,90.3,0,178.92,972
100002,5/4/15,D,L,R,6,13.0944,208.82,36.19,4307,8.8786,24.1,91.1,0,182.58,973
100002,5/5/15,D,L,R,6,8.8704,204.88,36.29,4319,9.632,24.1,92.2,0,182.51,974
100002,5/6/15,D,L,R,6,10.3488,227.36,35.86,4267,8.0073,24.8,93.1,0,182.71,975
100002,5/7/15,D,L,R,6,11.124,234,36.66,4363,7.5768,24.8,94.2,0,182.79,976
100002,5/8/15,D,L,R,6,12.636,236.84,36.63,4359,6.896,24.8,95.3,0,187.13,977
100002,5/9/15,D,L,R,6,12.312,179.49,35.61,4238,7.758,24.8,95.4,0,187.07,978
100002,5/10/15,D,L,R,6,11.1744,170.14,36.97,4400,7.9304,24.8,95,0,186.73,979
100002,5/11/15,D,L,R,6,19.9584,0,37.06,4410,8.0259,24.8,0.1,0,50.12,980
100002,5/12/15,D,L,R,6,26.88,0,36.3225,4322.583333,10.5286,31.2,0,0,185.073333,981
100002,5/13/15,D,L,R,6,20.88,0,36.3225,4322.583333,10.2697,31.2,0,0,185.073333,982
100002,5/14/15,D,L,R,6,20.64,0,36.3225,4322.583333,9.7519,31.2,0,0,185.073333,983
100002,5/15/15,D,L,R,6,17.471172,66.94069,36.3225,4322.583333,10.0044,31.2,35.686207,0,185.073333,984
100002,5/16/15,D,L,R,6,22.32,0,36.3225,4322.583333,8.7062,31.2,0,0,185.073333,985
100002,5/17/15,D,L,R,6,26.4,0,36.3225,4322.583333,7.4218,31.2,0,0,185.073333,986
100002,5/18/15,D,L,R,6,19.44,0,36.19,4307,9.4067,31.2,0.1,0,102.39,987
100002,5/19/15,D,L,R,6,26.88,0,36.22,4310,10.0971,31.2,0.1,0,105.32,988
100002,5/20/15,D,L,R,6,23.76,0,36.305714,4320.571429,6.7314,31.2,0,0,173.470714,989
100002,5/21/15,D,L,R,6,18.24,0,36.305714,4320.571429,9.493,30.1,0,0,173.470714,990
100002,5/22/15,D,L,R,6,20.64,0,36.66,4362,10.1834,30.1,0.1,0,105.01,991
100002,5/23/15,D,L,R,6,22.0968,0,36.96,4398,9.7519,30.1,0.2,0,104.47,992
100002,5/24/15,D,L,R,6,19.6416,119.84,36.36875,4328,10.356,30.1,70.7,0,164.879375,993
100002,5/25/15,D,L,R,6,13.56,186.18,38.27,4554,8.5437,30.1,102.4,0,273.66,994
100002,5/26/15,D,L,R,6,10.8864,138.55,38.24,4550,10.6888,26.9,104.2,0,207.53,995
100002,5/27/15,D,L,R,6,17.1336,115.2,36.33,4323,9.9245,26.9,107,0,224.31,996
100002,5/28/15,D,L,R,6,17.9928,162.5,37.53,4466,9.3204,26.9,109.2,0,244.61,997
100002,5/29/15,D,L,R,6,16.3944,90.95,38.56,4589,10.0971,26.9,112.5,0,260.89,998
100002,5/30/15,D,L,R,6,14.22,77.04,38.94,4634,6.6374,26.9,117.6,0,286.42,999
100002,5/31/15,D,L,R,6,26.7,32.4,38.44,4574,10.2578,26.9,123,0,327.72,1000
100002,6/1/15,D,L,R,6,19.1952,23.76,36.86,4386,7.2492,26.9,124.9,0,369.2,1001
100002,6/2/15,D,L,R,6,28.6944,4.86,37.53,4466,8.0259,26.9,127.8,0,385.36,1002
100002,6/3/15,D,L,R,6,16.56,30.25,36.22,4310,7.4132,26.9,123.6,0,405.99,1003
100002,6/4/15,D,L,R,6,22.5792,13.52,36.71,4369,6.5512,26.9,125.1,0,381.54,1004
100002,6/5/15,D,L,R,6,19.92,0,37.1295,4418.4,9.1478,28.3,129.9,0,228.913,1005
100002,6/6/15,D,L,R,6,24.72,0,35.13,4180,7.1629,28.3,130.6,0,126,1006
100002,6/7/15,D,L,R,6,29.28,0,35.82,4262,9.3204,28.3,130.2,0,127.62,1007
100002,6/8/15,D,L,R,6,20.16,0,36.01,4285,7.8533,28.3,130.4,0,125.71,1008
100002,6/9/15,D,L,R,6,25.68,0,35.78,4258,6.8177,28.3,130.8,0,125.38,1009
100002,6/10/15,D,L,R,6,22.32,0,35.34,4206,8.8026,28.3,131.8,0,126.26,1010
100002,6/11/15,D,L,R,6,19.2,0,34.26,4077,10.4423,28.3,131,0,126.65,1011
100002,6/12/15,D,L,R,6,22.32,0,34.32,4084,9.0615,28.3,131.9,0,126.07,1012
100002,6/13/15,D,L,R,6,23.28,0,36.650909,4361.363636,8.4574,28.3,131.9,0,212.186818,1013
100002,6/14/15,D,L,R,6,28.56,0,36.650909,4361.363636,10.0108,28.3,131.9,0,212.186818,1014
100002,6/15/15,D,L,R,6,29.04,0,36.650909,4361.363636,10.7012,28.3,131.9,0,212.186818,1015
100002,6/16/15,D,L,R,6,19.68,0,36.650909,4361.363636,7.8533,28.3,131.9,0,212.186818,1016
100002,6/17/15,D,L,R,6,26.16,0,34.61,4119,8.0259,28.3,132.1,0,126.94,1017
100002,6/18/15,D,L,R,6,19.2,0,33.66,4006,10.0854,28.3,132.4,0,127.75,1018
100002,6/19/15,D,L,R,6,21.36,0,33.5,3987,7.4218,28.3,132.1,0,129.02,1019
100002,6/20/15,D,L,R,6,22.7592,0,34.56,4113,8.1985,28.3,124.4,0,126.29,1020
100002,6/21/15,D,L,R,6,28.56,0,36.242609,4312.869565,10.2697,28.3,133.9,0,211.538696,1021
100002,6/22/15,D,L,R,6,26.4,0,34.25,4076,8.1122,28.3,133.4,0,128.71,1022
100002,6/23/15,D,L,R,6,26.16,0,33.83,4026,7.9396,28.3,133,0,127.52,1023
100002,6/24/15,D,L,R,6,18.24,0,34.22,4072,8.5437,28.3,133.4,0,127.23,1024
100002,6/25/15,D,L,R,6,25.92,0,33.76,4017,8.4476,28.3,133.1,0,128.62,1025
100002,6/26/15,D,L,R,6,25.44,0,33.05,3933,6.5588,28.3,132.7,0,128.53,1026
100002,6/27/15,D,L,R,6,27.84,0,34.22,4072,7.2492,28.3,134.4,0,127.92,1027
100002,6/28/15,D,L,R,6,21.36,0,33.71,4012,9.6656,28.3,135.4,0,125.08,1028
100002,6/29/15,D,L,R,6,26.88,0,33.45,3980,6.9903,28.3,134.2,0,127.51,1029
100002,6/30/15,D,L,R,6,28.32,0,32.81,3904,10.0971,28.3,133.4,0,128.87,1030
100002,7/1/15,D,L,R,6,26.16,0,32.29,3843,7.2492,28.3,134.8,0,125.76,1031
100002,7/2/15,D,L,R,6,20.4,0,33.29,3961,10.0971,28.3,137.1,0,129.33,1032
100002,7/3/15,D,L,R,6,28.56,0,33.02,3929,8.1122,28.3,139.7,0,128.73,1033
100002,7/4/15,D,L,R,6,18,0,33.36,3970,7.6807,28.3,142,0,127.84,1034
100002,7/5/15,D,L,R,6,26.88,0,33.29,3962,10.1834,28.3,143.1,0,128.94,1035
100002,7/6/15,D,L,R,6,23.04,0,35.22,4191,9.6656,28.3,149.8,0,149.39,1036
100002,7/7/15,D,L,R,6,20.16,0,34.43,4097,6.5588,28.3,150.8,0,148.53,1037
100002,7/8/15,D,L,R,6,24.96,0,34.36,4089,8.7163,28.3,148.5,0,148.57,1038
100002,7/9/15,D,L,R,6,21.84,0,33.73,4014,7.767,28.3,148.9,0,129.29,1039
100002,7/10/15,D,L,R,6,22.08,0,34.82,4143,9.7519,28.3,149.2,0,148.63,1040
100002,7/11/15,D,L,R,6,21.12,0,35.03,4169,7.767,28.3,149.7,0,149.02,1041
100002,7/12/15,D,L,R,6,25.68,0,33.38,3972,7.5944,28.3,148.7,0,148.92,1042
100002,7/13/15,D,L,R,6,20.16,0,32.43,3859,10.6149,28.3,146.7,0,149.84,1043
100002,7/14/15,D,L,R,6,19.2,0,33.03,3930,9.0615,28.3,146.9,0,129.12,1044
100002,7/15/15,D,L,R,6,22.8,0,32.09,3819,10.0108,28.3,146.9,0,129.7,1045
100002,7/16/15,D,L,R,6,19.2,0,31.7,3772,6.8177,28.3,147.5,0,129.11,1046
100002,7/17/15,D,L,R,6,21.12,0,32.13,3823,6.5588,27.6,147.6,0,148.88,1047
100002,7/18/15,D,L,R,6,22.8,0,31.05,3695,7.5081,27.6,148.6,0,129.65,1048
100002,7/19/15,D,L,R,6,26.64,0,30.93,3681,9.6656,27.6,149.5,0,129.38,1049
100002,7/20/15,D,L,R,6,24.24,0,33.58,3996,6.9903,27.6,152.1,0,152.65,1050
100002,7/21/15,D,L,R,6,22.32,0,33.02,3929,8.1122,27.6,153.9,0,150.17,1051
100002,7/22/15,D,L,R,6,21.12,0,33.61,4000,8.4574,27.6,156,0,150.4,1052
100002,7/23/15,D,L,R,6,21.6,0,32.51,3869,6.9903,25,156.4,0,149.76,1053
100002,7/24/15,D,L,R,6,18.96,0,34.06,4053,8.4574,25,156.4,0,150.4,1054
100002,7/25/15,D,L,R,6,26.16,0,32.82,3905,10.2697,25,155.6,0,129.94,1055
100002,7/26/15,D,L,R,6,21.36,0,32.64,3884,7.767,25,155.5,0,151.71,1056
100002,7/27/15,D,L,R,6,28.56,0,33.48,3984,9.7519,25,156.1,0,149.39,1057
100002,7/28/15,D,L,R,6,28.56,0,33.61,4000,9.0615,25,156.8,0,148.7,1058
100002,7/29/15,D,L,R,6,22.8,0,32.14,3825,8.5437,25,157.3,0,148.61,1059
100002,7/30/15,D,L,R,6,29.04,0,32.62,3882,9.6656,25,157,0,149.67,1060
100002,7/31/15,D,L,R,6,26.64,0,33.05,3933,10.7875,25,158.2,0,150.29,1061
100002,8/1/15,D,L,R,6,18.48,0,31.71,3773,10.356,26.4,157.5,0,150.28,1062
100002,8/2/15,D,L,R,6,24.96,0,32.16,3827,7.9396,26.4,158.3,0,151.57,1063
100002,8/3/15,D,L,R,6,28.08,0,31.71,3774,9.4067,26.4,157.8,0,149.71,1064
100002,8/4/15,D,L,R,6,24.96,0,33.55,3992,9.8382,26.4,158.5,0,150.75,1065
100002,8/5/15,D,L,R,6,22.8,0,34.74,4134,8.2848,26.4,162.1,0,150.14,1066
100002,8/6/15,D,L,R,6,22.56,0,32.76,3898,10.1834,26.4,161.2,0,149.54,1067
100002,8/7/15,D,L,R,6,22.08,0,35.01,4166,10.1834,26.4,159.9,0,150.79,1068
100002,8/8/15,D,L,R,6,23.04,0,35.33,4204,10.1834,20.6,160.6,0,151.35,1069
100002,8/9/15,D,L,R,6,25.5936,0,36.1,4296,9.9245,20.6,146.2,0,172.88,1070
100002,8/10/15,D,L,R,6,18.72,0,32.998276,3926.724138,8.5437,20.6,167.6,0,146.665517,1071
100002,8/11/15,D,L,R,6,29.28,0,35.86,4267,7.9396,26.5,165.7,0,149.14,1072
100002,8/12/15,D,L,R,6,22.56,0,36.97,4400,8.1985,26.5,166.5,0,152.45,1073
100002,8/13/15,D,L,R,6,20.16,0,36.56,4351,6.9903,26.5,166.7,0,152.44,1074
100002,8/14/15,D,L,R,6,23.28,0,34.81,4142,8.0259,26.5,166.1,0,152.17,1075
100002,8/15/15,D,L,R,6,27.12,0,34.36,4089,9.0615,26.5,165.2,0,152.64,1076
100002,8/16/15,D,L,R,6,23.28,0,35.18,4187,7.5944,27.4,165.6,0,151.25,1077
100002,8/17/15,D,L,R,6,19.68,0,33.81,4023,8.8889,27.4,165.6,0,150.58,1078
100002,8/18/15,D,L,R,6,22.08,0,37.31,4440,6.9903,27.4,166.5,0,151.96,1079
100002,8/19/15,D,L,R,6,26.64,0,36.72,4370,10.4423,27.4,166.7,0,150.91,1080
100002,8/20/15,D,L,R,6,18.48,0,36.18,4305,6.9903,27.4,167,0,152.63,1081
100002,8/21/15,D,L,R,6,27.36,0,36.89,4390,7.0766,27.4,166.8,0,151.28,1082
100002,8/22/15,D,L,R,6,24.48,0,36.95,4397,7.767,27.4,166.6,0,152.81,1083
100002,8/23/15,D,L,R,6,29.52,0,37.02,4405,8.4574,27.4,166.2,0,151.34,1084
100002,8/24/15,D,L,R,6,21.84,0,35.7,4248,8.8889,27.4,166.6,0,172.02,1085
100002,8/25/15,D,L,R,6,28.8,0,34.724643,4132.214286,7.6807,27.4,167,0,152.403214,1086
100002,8/26/15,D,L,R,6,20.16,0,36.51,4345,8.8026,27.4,167.9,0,150.94,1087
100002,8/27/15,D,L,R,6,23.52,0,38.78,4615,6.6451,27.4,169.5,0,173.06,1088
100002,8/28/15,D,L,R,6,25.68,0,38.3,4558,8.1122,27.4,170.1,0,172.79,1089
100002,8/29/15,D,L,R,6,23.76,0,38.94,4634,8.4574,27.4,169.7,0,152.18,1090
100002,8/30/15,D,L,R,6,29.28,0,37.74,4491,9.3204,27.4,168.7,0,151.9,1091
100002,8/31/15,D,L,R,6,27.12,0,36.31,4321,10.2697,27.4,168.7,0,150.83,1092
100002,9/1/15,D,L,R,6,25.68,0,36.5,4344,10.5286,27.4,169.2,0,151.96,1093
100002,9/2/15,D,L,R,6,19.44,0,36.1,4296,8.8889,27.4,168.8,0,152.75,1094
100002,9/3/15,D,L,R,6,23.2128,0,37.16,4422,8.2848,27.4,175.2,0,152.44,1095
100002,9/4/15,D,L,R,6,25.68,0,36.69,4366,7.9396,27.4,167.9,0,157.47,1096
100002,9/5/15,D,L,R,6,20.4,0,36.49,4342,7.2492,27.4,168.6,0,151.17,1097
100002,9/6/15,D,L,R,6,29.52,0,36.22,4310,7.8533,27.4,168.5,0,151.88,1098
100002,9/7/15,D,L,R,6,29.04,0,35.76,4256,10.4423,27.4,168,0,152.25,1099
100002,9/8/15,D,L,R,6,18.96,0,35.22,4191,7.0766,39.3,167.6,0,151.92,1100
100002,9/9/15,D,L,R,6,26.16,0,35.16,4184,6.6451,39.3,167.6,0,171.62,1101
100002,9/10/15,D,L,R,6,19.2,0,35.32,4203,10.5286,39.3,167.4,0,151.91,1102
100002,9/11/15,D,L,R,6,23.792772,0,36.381786,4329.464286,6.8177,39.3,167.793103,0,154.967857,1103
100002,9/12/15,D,L,R,6,26.9184,0,36.375185,4328.666667,9.3204,39.3,167.832143,0,155.061481,1104
100002,9/13/15,D,L,R,6,27.84,0,34.98,4163,7.9396,39.3,167.7,0,152.27,1105
100002,9/14/15,D,L,R,6,22.112711,0,36.459231,4338.692308,6.4725,39.3,167.988889,0,155.158462,1106
100002,9/15/15,D,L,R,6,27.6,0,34.16,4065,6.6451,39.3,167.9,0,152.68,1107
100002,9/16/15,D,L,R,6,22.32,0,34.61,4119,8.3711,39.3,167.6,0,150.72,1108
100002,9/17/15,D,L,R,6,24.3936,0,33.36,3970,9.342,28.6,152.1,0,173.09,1109
100002,9/18/15,D,L,R,6,20.16,0,36.282,4317.6,9.7519,28.6,173.5,0,156.2364,1110
100002,9/19/15,D,L,R,6,28.08,0,36.28625,4318.125,9.4067,24.2,173.8,0,156.386667,1111
100002,9/20/15,D,L,R,6,22.8,0,35.52,4227,10.7012,24.2,174.2,0,152.86,1112
100002,9/21/15,D,L,R,6,30,0,34.72,4132,7.2492,24.2,175,0,152.78,1113
100002,9/22/15,D,L,R,6,18.96,0,35.19,4188,9.9245,24.2,175.1,0,172.62,1114
100002,9/23/15,D,L,R,6,28.8,0,34.71,4130,6.9903,24.2,175.6,0,173.21,1115
100002,9/24/15,D,L,R,6,28.32,0,35.15,4183,7.3355,24.2,175.9,0,171.2,1116
100002,9/25/15,D,L,R,6,22.56,0,34.75,4135,7.9396,24.2,176.2,0,152.33,1117
100002,9/26/15,D,L,R,6,30,0,34.82,4144,6.9903,24.2,175.5,0,173.43,1118
100002,9/27/15,D,L,R,6,27.36,0,34.92,4156,10.1716,24.2,175.6,0,152.9,1119
100002,9/28/15,D,L,R,6,19.44,0,35.55,4231,10.1834,49.3,177.1,0,172.41,1120
100002,9/29/15,D,L,R,6,27.36,0,35.31,4202,8.1985,49.3,178.2,0,171.93,1121
100002,9/30/15,D,L,R,6,20.64,0,34.92,4156,8.0259,49.3,178.8,0,171.96,1122
100002,10/1/15,D,L,R,6,27.36,0,34.29,4081,7.2492,49.3,179.2,0,173.43,1123
100002,10/2/15,D,L,R,6,28.56,0,34.37,4090,9.2341,49.3,179.7,0,174.45,1124
100002,10/3/15,D,L,R,6,25.68,0,35.63,4240,8.7163,49.3,180.7,0,176.96,1125
100002,10/4/15,D,L,R,6,21.12,0,35.77,4257,8.5437,49.3,181.6,0,174.64,1126
100002,10/5/15,D,L,R,6,18.24,0,36.8,4379,6.5588,25.9,185.1,0,176.17,1127
100002,10/6/15,D,L,R,6,28.08,0,37.73,4490,7.1629,25.9,192,0,176.64,1128
100002,10/7/15,D,L,R,6,27.36,0,37.21,4428,9.493,25.9,190.5,0,175.8,1129
100002,10/8/15,D,L,R,6,23.76,0,36.82,4381,10.356,25.9,189.9,0,176.9,1130
100002,10/9/15,D,L,R,6,20.88,0,37.23,4430,6.8177,25.9,190.5,0,175.81,1131
100002,10/10/15,D,L,R,6,29.28,0,37.55,4469,9.482,25.9,191.8,0,174.03,1132
100002,10/11/15,D,L,R,6,28.32,0,37.13,4419,7.2492,25.9,192.5,0,176.9,1133
100002,10/12/15,D,L,R,6,21.12,0,36.55,4350,6.5588,25.9,192.4,0,176.93,1134
100002,10/13/15,D,L,R,6,29.28,0,36.63,4359,10.2697,25.9,193,0,177.41,1135
100002,10/14/15,D,L,R,6,27.12,0,36.61,4356,7.6807,21.5,194.4,0,177.37,1136
100002,10/15/15,D,L,R,6,24.96,0,37.1,4415,9.493,21.5,196.1,0,176.73,1137
100002,10/16/15,D,L,R,6,21.6,0,35.18,4187,6.904,21.5,197.1,0,198.1,1138
100002,10/17/15,D,L,R,6,25.92,0,36.09,4295,9.8268,21.5,199.2,0,198.27,1139
100002,10/18/15,D,L,R,6,27.84,0,36.53,4347,8.2848,21.5,202.6,0,200.39,1140
100002,10/19/15,D,L,R,6,19.92,0,37.78,4496,6.7314,21.5,206.6,0,197.54,1141
100002,10/20/15,D,L,R,6,23.04,0,37.75,4492,9.1478,21.5,212.6,0,200.55,1142
100002,10/21/15,D,L,R,6,25.44,0,35.08,4175,10.0971,21.5,217.5,0,201.45,1143
100002,10/22/15,D,L,R,6,21.12,0,35.35,4207,10.6026,21.5,222.4,0,201.54,1144
100002,10/23/15,D,L,R,6,18.24,0,35.18,4186,6.896,29,227.9,0,202.17,1145
100002,10/24/15,D,L,R,6,20.64,0,34.92,4155,8.0166,29,234.6,0,224.73,1146
100002,10/25/15,D,L,R,6,29.04,0,34.13,4061,10.6888,29,238.6,0,244.39,1147
100002,10/26/15,D,L,R,6,22.8,0,34.32,4084,6.9822,29,243,0,224.66,1148
100002,10/27/15,D,L,R,6,0,0,36.1,4296,9.8268,29,243,1,247.09,1149
100002,10/28/15,D,L,R,6,18.1656,0,35.08,4174,9.8268,29,489.4,0,265.64,1150
100002,10/29/15,D,L,R,6,23.28,0,36.063103,4291.551724,9.2234,29,269.5,0,193.746552,1151
100002,10/30/15,D,L,R,6,14.76,0,32.89,3914,8.189,29,215.9,0,268.54,1152
100002,10/31/15,D,L,R,6,20.4,0,36.053929,4290.428571,6.5512,27.6,268.6,0,197.921429,1153
100002,11/1/15,D,L,R,6,22.32,0,38.18,4543,8.7062,27.6,263.8,0,268.77,1154
100002,11/2/15,D,L,R,6,24.72,0,39.35,4683,7.4994,27.6,262.8,0,248.06,1155
100002,11/3/15,D,L,R,6,28.56,0,39.81,4737,7.4132,27.6,262.1,0,247.83,1156
100002,11/4/15,D,L,R,6,18.96,0,39.15,4659,10.6888,27.6,261.6,0,247.43,1157
100002,11/5/15,D,L,R,6,19.44,0,38.07,4530,10.1716,27.6,260.2,0,246.07,1158
100002,11/6/15,D,L,R,6,19.2,0,38.71,4607,7.4218,27.6,259.5,0,248.1,1159
100002,11/7/15,D,L,R,6,29.76,0,39.24,4669,8.3711,27.6,257.8,0,246.69,1160
100002,11/8/15,D,L,R,6,19.68,0,38.66,4601,10.0854,30.8,257.8,0,247.54,1161
100002,11/9/15,D,L,R,6,28.08,0,37.86,4505,9.1372,30.8,254.5,0,246.92,1162
100002,11/10/15,D,L,R,6,23.76,0,36.17,4304,9.8382,30.8,252.1,0,248.13,1163
100002,11/11/15,D,L,R,6,22.8,0,38.59,4592,10.344,30.8,250.1,0,225.32,1164
100002,11/12/15,D,L,R,6,22.08,0,33.54,3991,7.1546,30.8,248.8,0,247.63,1165
100002,11/13/15,D,L,R,6,20.64,0,34.55,4112,10.6888,30.8,248,0,245.45,1166
100002,11/14/15,D,L,R,6,18.48,0,34.49,4104,8.2752,30.8,245.6,0,224.92,1167
100002,11/15/15,D,L,R,6,19.68,0,34.37,4090,7.5944,30.8,244.8,0,225.17,1168
100002,11/16/15,D,L,R,6,22.08,0,35.09,4176,10.2697,24.3,239.9,0,224.91,1169
100002,11/17/15,D,L,R,6,24.2352,0,34.89,4152,9.482,24.3,237.2,0,225.56,1170
100002,11/18/15,D,L,R,6,29.76,0,35.07,4173,7.8533,24.3,236.2,0,222.39,1171
100002,11/19/15,D,L,R,6,27.6,0,35.41,4214,9.8268,24.3,234.5,0,221.46,1172
100002,11/20/15,D,L,R,6,20.16,0,35.82,4262,7.758,24.3,233.1,0,222.43,1173
100002,11/21/15,D,L,R,6,20.64,0,35.77,4257,7.8533,24.3,231.8,0,200.96,1174
100002,11/22/15,D,L,R,6,26.4,0,34.7,4129,7.767,24.3,229.6,0,224.47,1175
100002,11/23/15,D,L,R,6,30,0,36.24,4313,8.7163,24.3,227.9,0,201.7,1176
100002,11/24/15,D,L,R,6,27.36,0,36.374815,4328.555556,6.8177,26.3,226.1,0,237.54963,1177
100002,11/25/15,D,L,R,6,26.4,0,34.69,4128,7.0766,26.3,225.2,0,201.35,1178
100002,11/26/15,D,L,R,6,19.92,0,35.13,4180,10.0971,26.3,225.9,0,221.95,1179
100002,11/27/15,D,L,R,6,18.24,0,36.39,4331,9.3958,26.3,225.5,0,202.37,1180
100002,11/28/15,D,L,R,6,18.72,0,35.1,4177,9.6656,26.3,224.9,0,201.93,1181
100002,11/29/15,D,L,R,6,22.56,0,36.36,4327,6.5588,26.3,223.8,0,201.39,1182
100002,11/30/15,D,L,R,6,18.96,0,34.97,4162,9.9992,26.3,223,0,220.86,1183
100002,12/1/15,D,L,R,6,19.92,0,35.34,4205,7.9304,26.3,222.2,0,221.91,1184
100002,12/2/15,D,L,R,6,19.44,0,34.47,4102,10.2697,26.3,221.5,0,201.83,1185
100002,12/3/15,D,L,R,6,19.92,0,34.72,4132,7.4994,26.3,220.6,0,201.53,1186
100002,12/4/15,D,L,R,6,21.12,0,34.41,4095,9.1478,26.3,220,0,201.27,1187
100002,12/5/15,D,L,R,6,25.2,0,34.83,4145,6.8177,26.3,219.2,0,201.3,1188
100002,12/6/15,D,L,R,6,29.76,0,34.59,4116,10.6888,26.3,218.2,0,200.75,1189
100002,12/7/15,D,L,R,6,18.96,0,35.48,4222,8.8026,26.3,216.6,0,201.64,1190
100002,12/8/15,D,L,R,6,0,0,35.322857,4203.428571,10.344,26.3,216.6,0,217.410714,1191
100002,12/9/15,D,L,R,6,23.736,0,35.74,4253,9.4067,26.3,379,0,220.07,1192
100002,12/10/15,D,L,R,6,26.88,0,35.212963,4190.37037,8.2848,26.3,221,0,215.278519,1193
100002,12/11/15,D,L,R,6,24.72,0,34.88,4151,9.9245,26.3,217.3,0,201.11,1194
100002,12/12/15,D,L,R,6,25.2,0,35.78,4258,8.1122,26.3,217,0,201.11,1195
100002,12/13/15,D,L,R,6,25.6608,0,36.87,4387,8.1985,26.3,215.3,0,201.16,1196
100002,12/14/15,D,L,R,6,20.64,0,36.03,4288,8.3711,26.3,214.9,0,198.26,1197
100002,12/15/15,D,L,R,6,29.28,0,35.44,4217,7.5944,26.3,213.8,0,198.86,1198
100002,12/16/15,D,L,R,6,26.64,0,36.24,4313,10.0971,26.3,213.2,0,200.38,1199
100002,12/17/15,D,L,R,6,23.04,0,35.87,4269,7.2492,26.3,212.2,0,199.79,1200
100002,12/18/15,D,L,R,6,21.12,0,36.37,4328,7.1629,26.3,212.2,0,201.19,1201
100002,12/19/15,D,L,R,6,22.32,0,36.04,4289,10.1834,26.3,211.9,0,199.44,1202
100002,12/20/15,D,L,R,6,25.2,0,36.07,4292,8.9752,26.3,211.3,0,201.07,1203
100002,12/21/15,D,L,R,6,27.12,0,36.25,4314,9.3096,26.3,210.7,0,199.92,1204
100002,12/22/15,D,L,R,6,29.76,0,37.19,4426,8.7924,26.3,210.1,0,200.38,1205
100002,12/23/15,D,L,R,6,20.64,0,36.54,4348,7.758,26.3,209.2,0,199.17,1206
100002,12/24/15,D,L,R,6,20.16,0,37.29,4437,10.7875,26.3,207.9,0,199.31,1207
100002,12/25/15,D,L,R,6,21.12,0,37.07,4411,7.767,26.3,206.7,0,200.21,1208
100002,12/26/15,D,L,R,6,20.4,0,35.28,4198,8.8889,26.3,206.5,0,198.14,1209
100002,12/27/15,D,L,R,6,24.72,0,36.27,4316,7.6807,26.3,206,0,198.01,1210
100002,12/28/15,D,L,R,6,29.04,0,34.97,4162,10.7012,26.3,205.6,0,196.78,1211
100002,12/29/15,D,L,R,6,21.36,0,34.48,4103,6.5588,26.3,203.7,0,198.77,1212
100002,12/30/15,D,L,R,6,23.52,0,36.13,4300,7.5944,26.3,203.5,0,197.17,1213
100002,12/31/15,D,L,R,6,24.48,0,34.97,4161,7.9396,26.3,203,0,198.06,1214
100002,1/1/16,D,L,R,6,29.28,0,35.64,4241,8.8786,26.3,202.7,0,196.85,1215
100002,1/2/16,D,L,R,6,19.44,0,35.58,4234,6.6451,26.3,202.4,0,198.73,1216
100002,1/3/16,D,L,R,6,24.96,0,36.66,4362,8.2848,26.3,200.3,0,198.02,1217
100002,1/4/16,D,L,R,6,22.56,0,36.04,4289,7.6718,26.3,200.3,0,178.11,1218
100002,1/5/16,D,L,R,6,26.64,0,36.24,4312,6.6374,26.3,199.8,0,198.98,1219
100002,1/6/16,D,L,R,6,30,0,34.82,4144,8.1985,26.3,197.6,0,196.94,1220
100002,1/7/16,D,L,R,6,18,0,35.22,4191,8.8889,26.3,197,0,177.63,1221
100002,1/8/16,D,L,R,6,22.116,0,35.936786,4276.464286,7.767,26.3,188.2,0,197.626786,1222
100002,1/9/16,D,L,R,6,24.96,0,34.53,4109,7.4218,26.3,192.9,0,177.15,1223
100002,1/10/16,D,L,R,6,18,0,34.85,4147,7.4132,26.3,192.9,0,177.29,1224
100002,1/11/16,D,L,R,6,13.44,103.95,37.06,4410,9.5682,26.3,183.7,0,290.7,1225
100002,1/12/16,D,L,R,6,13.2696,141.94,37.24,4431,6.8019,26.3,181.3,0,236.72,1226
100002,1/13/16,D,L,R,6,11.0808,167.61,36.78,4377,8.1985,26.3,181.7,0,236.88,1227
100002,1/14/16,D,L,R,6,16.2624,148.41,37.08,4413,8.8026,26.3,179.9,0,232.74,1228
100002,1/15/16,D,L,R,6,14.2464,116.28,36.91,4392,6.904,26.3,180.4,0,235.16,1229
100002,1/16/16,D,L,R,6,10.752,122.4,37.36,4446,8.2656,26.3,179.9,0,235.15,1230
100002,1/17/16,D,L,R,6,14.6496,126.16,37.29,4437,10.4181,26.3,179.5,0,232.67,1231
100002,1/18/16,D,L,R,6,0,0,36.136071,4300.107143,9.5571,25.7,147.6,0,206.668214,1232
100002,1/19/16,D,L,R,6,8.184,67.24,36.31,4321,9.3204,20.5,102.5,0,128.74,1233
100002,1/20/16,D,L,R,6,10.836,84.24,37.62,4477,6.6374,20.5,146.1,0,178.47,1234
100002,1/21/16,D,L,R,6,10.5792,124.95,36.55,4350,10.2459,20.5,189.5,0,241.1,1235
100002,1/22/16,D,L,R,6,16.5528,143.45,35.73,4252,9.2234,27.2,184.7,0,239.67,1236
100002,1/23/16,D,L,R,6,14.112,138.32,37.29,4437,10.5164,27.2,181.5,0,232.91,1237
100002,1/24/16,D,L,R,6,11.4912,186.66,36.81,4380,7.327,23.7,180.1,0,236.41,1238
100002,1/25/16,D,L,R,6,15.456,120.87,37.14,4420,9.3958,23.7,178.6,0,235.3,1239
100002,1/26/16,D,L,R,6,13.5744,187.88,37.26,4434,7.5856,22.8,177.8,0,232.64,1240
100002,1/27/16,D,L,R,6,12.768,178.25,36.99,4402,9.8268,22.8,176.9,0,232.71,1241
100002,1/28/16,D,L,R,6,13.1712,192.2,36.76,4375,7.2324,22.8,176.4,0,232.56,1242
100002,1/29/16,D,L,R,6,0,0,36.397407,4331.259259,8.0934,22.8,176.1,0,214.381111,1243
100002,1/30/16,D,L,R,6,0,110.5,35.74,4253,7.6629,22.8,145.4,0,0,1244
100002,1/31/16,D,L,R,6,17.2608,156.6,35.57,4233,6.5512,22.8,194.3,0,240.97,1245
100002,2/1/16,D,L,R,6,13.3056,148.41,36.39,4331,10.2697,22.8,179.8,0,235.29,1246
100002,2/2/16,D,L,R,6,15.456,145.7,36.95,4397,9.5571,22.8,176.6,0,232.62,1247
100002,2/3/16,D,L,R,6,10.428,121.68,37.05,4409,6.9822,22.8,175.8,0,228.33,1248
100002,2/4/16,D,L,R,6,13.728,168.48,36.08,4294,9.7519,22.8,174.2,0,231.19,1249
100002,2/5/16,D,L,R,6,16.368,166.42,36.13,4300,9.2988,21,173.3,0,228.35,1250
100002,2/6/16,D,L,R,6,12.012,158.57,37.25,4433,7.5081,21,172.9,0,228.4,1251
100002,2/7/16,D,L,R,6,14.388,144.44,36.92,4393,10.4302,21,172.1,0,228.4,1252
100002,2/8/16,D,L,R,6,15.312,135.02,36.34,4325,6.888,21,171.5,0,228.45,1253
100002,2/9/16,D,L,R,6,10.692,141.51,36.9,4391,7.4994,21,170.4,0,231.21,1254
100002,2/10/16,D,L,R,6,12.276,181.7,36.23,4311,8.2752,21,170,0,228.46,1255
100002,2/11/16,D,L,R,6,15.048,184.44,36.76,4374,10.5164,24.6,169.3,0,228.47,1256
100002,2/12/16,D,L,R,6,11.748,163.77,37.29,4437,7.8533,24.6,168.9,0,228.48,1257
100002,2/13/16,D,L,R,6,15.4224,197.16,36.86,4386,9.3958,24.6,168.7,0,224.64,1258
100002,2/14/16,D,L,R,6,11.484,126.4,36.89,4390,8.8683,24.6,167.6,0,228.41,1259
100002,2/15/16,D,L,R,6,11.664,164.22,36.96,4398,10.6764,24.6,166.8,0,226.9,1260
100002,2/16/16,D,L,R,6,11.1456,180.32,36.92,4393,9.3958,24.6,166.1,0,226.83,1261
100002,2/17/16,D,L,R,6,12.0528,163.77,37.6,4474,7.4132,24.6,168.2,0,224.3,1262
100002,2/18/16,D,L,R,6,14.256,171.72,36.31,4321,7.1463,25.3,168.9,0,228.64,1263
100002,2/19/16,D,L,R,6,10.6272,149.46,36.97,4400,10.2459,25.3,169.5,0,224.24,1264
100002,2/20/16,D,L,R,6,14.124,135.15,37.71,4487,9.0615,25.3,169.7,0,228.27,1265
100002,2/21/16,D,L,R,6,9.9792,189.21,37.07,4411,8.9752,25.3,169.9,0,227.08,1266
100002,2/22/16,D,L,R,6,15.8112,184.44,37.13,4419,10.2578,25.3,169.9,0,227.48,1267
100002,2/23/16,D,L,R,6,11.22,139.92,36.55,4349,6.8098,25.3,168.7,0,231.19,1268
100002,2/24/16,D,L,R,6,10.032,143.1,37.37,4447,9.7519,31.4,169,0,230.92,1269
100002,2/25/16,D,L,R,6,15.048,174.9,37.39,4449,10.5903,31.4,169,0,228.69,1270
100002,2/26/16,D,L,R,6,11.664,119.25,36.88,4389,6.4725,31.4,168.5,0,226.94,1271
100002,2/27/16,D,L,R,6,15.444,166.4,38.29,4557,9.3096,31.4,167.2,0,228.65,1272
100002,2/28/16,D,L,R,6,11.9808,139.12,38.33,4561,7.5944,31.4,161.7,0,216.1,1273
100002,2/29/16,D,L,R,6,12.5712,131.2,37.81,4499,6.9741,31.4,168.1,0,224.72,1274
100002,3/1/16,D,L,R,6,11.664,178.71,36.12,4298,10.2697,20.4,166.4,0,224.27,1275
100002,3/2/16,D,L,R,6,10.7568,193.2,36.67,4364,6.8019,20.4,165.8,0,226.96,1276
100002,3/3/16,D,L,R,6,13.608,148.12,36.66,4362,8.0934,20.4,165.6,0,224.51,1277
100002,3/4/16,D,L,R,6,15.552,127.98,36.9,4391,10.775,20.4,164.4,0,224.45,1278
100002,3/5/16,D,L,R,6,10.4976,178.71,36.76,4374,9.9015,20.4,164.8,0,224.67,1279
100002,3/6/16,D,L,R,6,9.8496,139.32,37.35,4445,8.1028,20.4,165,0,224.52,1280
100002,3/7/16,D,L,R,6,15.4224,141.51,36.37,4328,7.9304,22.4,164,0,224.51,1281
100002,3/8/16,D,L,R,6,9.9792,171.72,37.1,4415,8.0259,22.4,165,0,224.28,1282
100002,3/9/16,D,L,R,6,16.2,202.5,36.88,4389,9.2127,22.4,165,0,226.62,1283
100002,3/10/16,D,L,R,6,14.2464,122.25,38.08,4532,6.896,22.4,162.8,0,220.02,1284
100002,3/11/16,D,L,R,6,15.4224,187.2,37.21,4428,7.749,22.4,167.4,0,222.74,1285
100002,3/12/16,D,L,R,6,11.2752,182.4,37.66,4481,7.0684,22.4,167.4,0,226.91,1286
100002,3/13/16,D,L,R,6,16.104,120.08,37.83,4502,9.8154,22.4,157.3,0,216.13,1287
100002,3/14/16,D,L,R,6,10.8864,172.27,37.16,4422,7.0766,22.4,149.1,0,228.59,1288
100002,3/15/16,D,L,R,6,12.1824,168.48,37.72,4489,10.0971,22.4,148.2,0,224.54,1289
100002,3/16/16,D,L,R,6,10.3032,167.28,37.66,4481,10.356,22.4,143.3,0,226.92,1290
100002,3/17/16,D,L,R,6,15.5184,133.65,36.71,4369,10.0737,22.4,143.7,0,220.5,1291
100002,3/18/16,D,L,R,6,11.2752,193.97,36.67,4364,8.4476,22.4,145.3,0,220.64,1292
100002,3/19/16,D,L,R,6,15.3912,144.32,37.92,4512,8.7822,22.4,145.6,0,224.36,1293
100002,3/20/16,D,L,R,6,9.024,150.65,36.12,4298,8.8786,28.9,131.2,0,220.09,1294
100002,3/21/16,D,L,R,6,12.7008,180.32,35.24,4194,10.775,28.9,151.1,0,197.96,1295
100002,3/22/16,D,L,R,6,9.72,170.66,36.19,4307,10.1716,28.9,148.5,0,224.49,1296
100002,3/23/16,D,L,R,6,13.608,187.45,35.78,4258,9.5793,28.9,146.6,0,224.66,1297
100002,3/24/16,D,L,R,6,13.356,125.51,37.08,4413,8.2752,28.9,145.5,0,224.6,1298
100002,3/25/16,D,L,R,6,14.8824,168.92,36.08,4293,7.2324,28.9,144.9,0,220.11,1299
100002,3/26/16,D,L,R,6,11.9568,136.92,36.82,4381,10.0737,28.9,144.7,0,220.49,1300
100002,3/27/16,D,L,R,6,12.9024,140.4,36.78,4377,7.1546,22.4,133.8,0,219.95,1301
100002,3/28/16,D,L,R,6,15.1368,148.33,37.53,4466,8.7163,22.4,146.2,0,199.52,1302
100002,3/29/16,D,L,R,6,15.5184,144.32,37.08,4413,9.6432,22.4,144.9,0,220.09,1303
100002,3/30/16,D,L,R,6,14.3736,179.3,36.31,4321,7.9396,22.4,145.4,0,220.76,1304
100002,3/31/16,D,L,R,6,13.6104,195.16,36.2,4308,7.749,22.4,144.9,0,220.49,1305
100002,4/1/16,D,L,R,6,11.448,187.45,35.84,4265,8.0259,22.4,144.2,0,220.16,1306
100002,4/2/16,D,L,R,6,10.3032,149.24,36.78,4377,7.0766,22.4,144,0,220.54,1307
100002,4/3/16,D,L,R,6,15.5184,188.1,36.29,4318,8.0073,22.4,143.9,0,222.64,1308
100002,4/4/16,D,L,R,6,10.4304,125.4,37.03,4407,10.356,22.4,143.9,0,222.56,1309
100002,4/5/16,D,L,R,6,10.5576,152.52,37.08,4413,6.888,22.4,143.7,0,220.18,1310
100002,4/6/16,D,L,R,6,9.54,147.74,37.46,4458,8.1795,2.6,142.7,0,220.23,1311
100002,4/7/16,D,L,R,6,15.264,141.1,36.34,4325,9.6544,2.6,142.2,0,220.26,1312
100002,4/8/16,D,L,R,6,11.3208,170.98,36.31,4321,9.9992,2.6,142.2,0,220.4,1313
100002,4/9/16,D,L,R,6,12.5928,191.4,37.38,4448,8.7062,2.6,141.6,0,222.4,1314
100002,4/10/16,D,L,R,6,14.8512,156.04,37.34,4444,10.664,2.6,141,0,216.13,1315
100002,4/11/16,D,L,R,6,11.448,205.84,37.31,4440,10.1716,2.6,140.9,0,220.37,1316
100002,4/12/16,D,L,R,6,12.6048,190.38,37.35,4445,9.6544,2.6,140,0,215.94,1317
100002,4/13/16,D,L,R,6,13.6032,187.04,36.71,4368,7.5768,2.6,139.1,0,218.39,1318
100002,4/14/16,D,L,R,6,9.7344,194.88,37.23,4430,8.7062,2.6,138.8,0,216.3,1319
100002,4/15/16,D,L,R,6,14.4768,151.2,36.33,4323,9.3204,2.6,138.5,0,216.06,1320
100002,4/16/16,D,L,R,6,12.7296,195.5,36.95,4397,8.0166,2.6,133.5,0,216.45,1321
100002,4/17/16,D,L,R,6,9.12,133.76,36.63,4359,6.4725,2.6,123.7,0,210.15,1322
100002,4/18/16,D,L,R,6,13.2,133,35.78,4258,6.8177,2.6,125.4,0,208.12,1323
100002,4/19/16,D,L,R,6,10.8192,220.72,37.99,4521,10.4302,2.6,120.7,0,203.75,1324
100002,4/20/16,D,L,R,6,14.4648,223.2,37.04,4408,10.332,2.6,118.5,0,203.68,1325
100002,4/21/16,D,L,R,6,11.4072,138.6,35.87,4268,8.3711,2.6,115.1,0,203.6,1326
100002,4/22/16,D,L,R,6,10.2528,214.11,36.18,4305,10.0108,2.6,113.1,0,201.7,1327
100002,4/23/16,D,L,R,6,13.248,164.7,37.14,4420,8.4574,2.6,111.6,0,201.57,1328
100002,4/24/16,D,L,R,6,10.9872,160.59,37.09,4414,9.5571,2.6,99.3,0,174.64,1329
100002,4/25/16,D,L,R,6,11.0544,177.6,37.18,4425,8.2848,2.6,107.4,0,195.1,1330
100002,4/26/16,D,L,R,6,9.4752,171.08,35.29,4200,8.2848,2.6,104.5,0,195.54,1331
100002,4/27/16,D,L,R,6,12.5856,173.43,34.75,4135,10.7875,2.6,121.7,0,191.31,1332
100002,4/28/16,D,L,R,6,11.5248,200.01,35.08,4175,10.2578,2.6,120.8,0,203.67,1333
100002,4/29/16,D,L,R,6,14.0544,189.52,34.58,4115,8.9544,2.6,107.7,0,199.93,1334
100002,4/30/16,D,L,R,6,9.9264,235,34.3,4082,8.7822,2.6,101.1,0,195.82,1335
100002,5/1/16,D,L,R,6,11.592,209,34.6,4117,6.904,2.6,96.6,0,191.15,1336
100002,5/2/16,D,L,R,6,13.392,205.44,34.75,4135,10.5042,2.6,93.4,0,187.52,1337
100002,5/3/16,D,L,R,6,13.176,153.6,34.24,4074,6.4575,2.6,91.2,0,187.23,1338
100002,5/4/16,D,L,R,6,11.34,174.6,34.43,4097,9.493,2.6,88.9,0,187.21,1339
100002,5/5/16,D,L,R,6,8.2368,243.04,34.18,4067,10.332,2.6,86.9,0,183.02,1340
100002,5/6/16,D,L,R,6,10.476,163.8,34.31,4083,9.1478,2.6,84.9,0,187.32,1341
100002,5/7/16,D,L,R,6,8.448,243.54,34.41,4095,10.553,2.6,82.3,0,183.16,1342
100002,5/8/16,D,L,R,6,12.7968,165.17,34.5,4106,8.9752,2.6,80.8,0,178.59,1343
100002,5/9/16,D,L,R,6,9.4944,243.54,34.72,4132,9.7519,2.6,78.6,0,179.16,1344
100002,5/10/16,D,L,R,6,9.6768,229.14,35.05,4171,9.9015,2.6,74.6,0,175.02,1345
100002,5/11/16,D,L,R,6,9.804,212.93,35.31,4202,10.0971,2.6,73.2,0,179.16,1346
100002,5/12/16,D,L,R,6,12.7968,196.02,34.55,4112,8.304,2.6,70.9,0,178.95,1347
100002,5/13/16,D,L,R,6,12.144,172.48,34.66,4124,10.5286,2.6,69.3,0,182.87,1348
100002,5/14/16,D,L,R,6,10.1376,184.24,34.57,4114,6.9903,2.6,67.2,0,183.24,1349
100002,5/15/16,D,L,R,6,0,0,35.383793,4210.724138,10.1205,2.6,65.5,0,192.021724,1350
100002,5/16/16,D,L,R,6,4.032,103.55,34.98,4163,6.4725,2.6,31.3,0,83.26,1351
100002,5/17/16,D,L,R,6,8.9496,52.36,34.8,4141,10.7012,2.6,26.1,0,137.1,1352
100002,5/18/16,D,L,R,6,10.2168,220,35.233929,4192.892857,7.5081,2.6,76,0,184.081071,1353
100002,5/19/16,D,L,R,6,6.9264,173.88,35.13,4180,10.0108,2.6,61,0,153.82,1354
100002,5/20/16,D,L,R,6,12.9,185.07,35.08,4175,9.493,2.6,69.1,0,178.77,1355
100002,5/21/16,D,L,R,6,10.2432,198.97,34.68,4127,8.1985,2.6,64.4,0,183.03,1356
100002,5/22/16,D,L,R,6,9.2928,240.34,34.87,4150,9.6656,2.6,62.2,0,182.83,1357
100002,5/23/16,D,L,R,6,10.2168,156.42,34.86,4148,7.6807,2.6,59.6,0,178.18,1358
100002,5/24/16,D,L,R,6,9.9264,245.52,34.98,4163,9.9475,2.6,57.7,0,182.29,1359
100002,5/25/16,D,L,R,6,10.6656,156.42,34.41,4095,6.747,2.6,55.9,0,183.07,1360
100002,5/26/16,D,L,R,6,9.7008,246,34.45,4100,10.356,2.6,54,0,178.27,1361
100002,5/27/16,D,L,R,6,8.3664,228.26,34.66,4124,8.131,2.6,51.8,0,173.37,1362
100002,5/28/16,D,L,R,6,10.4832,182.7,35.78,4258,8.7163,2.6,50.4,0,171.17,1363
100002,5/29/16,D,L,R,6,10.3824,243.6,35.07,4173,8.2848,2.6,49.1,0,173.75,1364
100002,5/30/16,D,L,R,6,12.0048,224.54,35.23,4192,6.92,2.6,47.6,0,167.24,1365
100002,5/31/16,D,L,R,6,10.5288,180.96,35.65,4242,7.9396,14.5,46.2,0,166.91,1366
100002,6/1/16,D,L,R,6,9.1512,196.65,35.63,4240,8.7365,14.5,45.4,0,167.17,1367
100002,6/2/16,D,L,R,6,10.6272,257.07,34.8,4141,8.5437,14.5,44.5,0,151.84,1368
100002,6/3/16,D,L,R,6,8.758593,201.072414,34.863704,4148.814815,8.288772,14.5,61.603448,0,171.205926,1369
100002,6/4/16,D,L,R,6,8.364,243.36,34.39,4093,9.0825,14.5,42.9,0,91.59,1370
100002,6/5/16,D,L,R,6,8.64,158.84,35.35,4207,7.2324,14.5,41.9,0,89.73,1371
100002,6/6/16,D,L,R,6,7.776,168.8,34.59,4116,7.0065,14.5,41.1,0,59.86,1372
100002,6/7/16,D,L,R,6,8.352,232.1,33.98,4044,10.4423,14.5,40.1,0,70.3,1373
100002,6/8/16,D,L,R,6,10.08,165.36,33.87,4031,8.8026,14.5,39.4,0,42.21,1374
100002,6/9/16,D,L,R,6,9.6408,259.53,34.18,4067,10.7012,14.8,38.5,0,32.34,1375
100002,6/10/16,D,L,R,6,9.984,158.25,33.09,3938,7.0766,14.8,38,0,24.74,1376
100002,6/11/16,D,L,R,6,8.2368,173.84,33.8,4022,10.0971,14.8,37.1,0,23.8,1377
100002,6/12/16,D,L,R,6,8.832,236.32,33.17,3947,8.9752,14.8,36.4,0,24.41,1378
100002,6/13/16,D,L,R,6,7.968,184.8,33.39,3973,10.6149,14.8,35.8,0,24.7,1379
100002,6/14/16,D,L,R,6,9.216,225.77,34.37,4090,9.9475,15.6,35,0,24.15,1380
100002,6/15/16,D,L,R,6,9.504,170.91,33.71,4011,10.034,15.6,34.6,0,24.17,1381
100002,6/16/16,D,L,R,6,7.02,219.39,33.8,4022,7.767,15.6,33.8,0,23.97,1382
100002,6/17/16,D,L,R,6,8.5176,189.2,34.47,4102,7.5944,15.6,33.1,0,17.26,1383
100002,6/18/16,D,L,R,6,8.1432,167.7,33.66,4006,7.2492,15.6,32.8,0,17.43,1384
100002,6/19/16,D,L,R,6,10.6704,165.55,33.3,3963,10.207,15.6,31,0,22.76,1385
100002,6/20/16,D,L,R,6,10.5768,268.75,33.27,3959,7.266,15.6,30.1,0,23.35,1386
100002,6/21/16,D,L,R,6,7.5696,232.2,33.77,4019,7.4218,16.1,29.4,0,22.63,1387
100002,6/22/16,D,L,R,6,10.1232,180.11,34.26,4077,9.7745,16.1,28.4,0,22.71,1388
100002,6/23/16,D,L,R,6,10.2144,217.15,34.08,4056,10.0971,16.1,27.9,0,22.57,1389
100002,6/24/16,D,L,R,6,8.2992,232.19,34.28,4079,7.4218,16.1,27,0,16.78,1390
100002,6/25/16,D,L,R,6,7.4784,170.04,34.29,4081,7.2492,16.1,26.1,0,16.8,1391
100002,6/26/16,D,L,R,6,10.7448,243.09,35.27,4197,10.4423,16.1,24.8,0,16.4,1392
100002,6/27/16,D,L,R,6,8.664,177.39,34.97,4162,10.5286,14.2,23.8,0,16.81,1393
100002,6/28/16,D,L,R,6,0,0,34.236429,4074.178571,7.4046,14.2,23.3,0,50.879643,1394
100002,6/29/16,D,L,R,6,10.3896,179.58,34.63,4121,9.3204,14.2,23.3,0,16.61,1395
100002,6/30/16,D,L,R,6,7.5264,453.1,34.95,4159,7.8533,15.4,46.6,0,13.98,1396
100002,7/1/16,D,L,R,6,9.9408,186.15,35.64,4241,10.4423,15.4,25.2,0,16.79,1397
100002,7/2/16,D,L,R,6,7.9344,227.85,35.14,4182,9.1478,15.4,25.2,0,17.07,1398
100002,7/3/16,D,L,R,6,8.3472,257.4,35.75,4254,10.207,15.4,24.6,0,16.44,1399
100002,7/4/16,D,L,R,6,6.888,236.34,34.251071,4075.928571,9.169,15.4,29.4,0,27.170357,1400
100002,7/5/16,D,L,R,6,9.2112,234.33,34.21037,4071.074074,9.0825,15.4,25.4,0,24.853333,1401
100002,7/6/16,D,L,R,6,6.9264,225.57,34.195769,4069.346154,8.7163,17,24.9,0,23.506923,1402
100002,7/7/16,D,L,R,6,8.0256,222.36,34.2044,4070.36,6.904,17,24.4,0,21.6352,1403
100002,7/8/16,D,L,R,6,7.548,188.34,34.218333,4072,9.7519,17,23.7,0,20.777917,1404
100002,7/9/16,D,L,R,6,8.3472,177.39,35.18,4186,10.7875,17,23.7,0,16.29,1405
100002,7/10/16,D,L,R,6,10.5672,244.2,35.08,4175,7.3355,17,23.6,0,15.9,1406
100002,7/11/16,D,L,R,6,8.0808,187,35.09,4176,9.8382,17,23.3,0,16.22,1407
100002,7/12/16,D,L,R,6,8.1696,213.4,35.29,4199,8.7163,17,23,0,16.19,1408
100002,7/13/16,D,L,R,6,7.548,265.2,35.37,4209,7.5081,17.3,22.7,0,16.16,1409
100002,7/14/16,D,L,R,6,6.9264,182.6,34.15,4064,7.6807,17.3,22.5,0,15.95,1410
100002,7/15/16,D,L,R,6,10.1232,172.22,34.11,4059,6.7314,17.3,22.9,0,16.22,1411
100002,7/16/16,D,L,R,6,8.1696,247.52,34.608696,4118.521739,9.2341,17.3,22.1,0,17.796522,1412
100002,7/17/16,D,L,R,6,10.212,178.2,35.09,4176,7.3355,17.3,21.8,0,16.04,1413
100002,7/18/16,D,L,R,6,7.1928,238.68,34.38,4091,7.0766,17.3,21.8,0,16.08,1414
100002,7/19/16,D,L,R,6,9.768,226.6,34.26,4077,10.7875,17.2,21.5,0,16.04,1415
100002,7/20/16,D,L,R,6,8.1696,183.43,34.66,4124,9.3204,17.2,21.5,0,15.8,1416
100002,7/21/16,D,L,R,6,10.7448,270.6,34.52,4108,6.8177,17.2,21.5,0,16.06,1417
100002,7/22/16,D,L,R,6,7.992,266.2,34.69,4128,7.2492,17.2,21.3,0,15.89,1418
100002,7/23/16,D,L,R,6,8.9688,190.06,34.13,4062,8.1985,17.2,21.2,0,15.98,1419
100002,7/24/16,D,L,R,6,10.9224,215.6,33.64,4003,8.0259,17.2,21.2,0,15.9,1420
100002,7/25/16,D,L,R,6,8.7024,260.78,33.43,3978,7.0766,17.2,21.2,0,15.81,1421
100002,7/26/16,D,L,R,6,10.3896,268.4,34.34,4087,5.184,17.2,21.1,0,15.84,1422
100002,7/27/16,D,L,R,6,8.1696,165,34.02,4048,8.9752,15.7,21.1,0,15.7,1423
100002,7/28/16,D,L,R,6,7.0152,176,33.79,4021,8.8889,15.7,21,0,15.65,1424
100002,7/29/16,D,L,R,6,11.0112,257.4,34.09,4057,9.1266,15.7,21,0,15.98,1425
100002,7/30/16,D,L,R,6,8.5248,257.4,33.68,4008,9.4285,15.7,21,0,15.89,1426
100002,7/31/16,D,L,R,6,8.9688,192.27,33.9,4034,7.8533,15.9,21,0,15.73,1427
100002,8/1/16,D,L,R,6,9.5016,268.4,33.49,3985,10.0108,15.9,21,0,15.9,1428
100002,8/2/16,D,L,R,6,10.3896,177.39,34.42,4096,9.9245,15.9,20.9,0,15.94,1429
100002,8/3/16,D,L,R,6,9.9456,192.27,33.73,4014,7.6807,15.9,20.8,0,15.68,1430
100002,8/4/16,D,L,R,6,9.5016,193.6,34.29,4081,7.5944,15.9,20.8,0,15.8,1431
100002,8/5/16,D,L,R,6,10.9224,242,33.99,4045,8.9752,15.9,20.9,0,15.72,1432
100002,8/6/16,D,L,R,6,6.66,178.2,33.71,4012,9.6544,16.2,20.8,0,15.83,1433
100002,8/7/16,D,L,R,6,10.5672,182.6,33.83,4026,8.7163,16.2,21.4,0,16.01,1434
100002,8/8/16,D,L,R,6,7.992,266.2,34.91,4154,6.5588,15.8,21,0,15.87,1435
100002,8/9/16,D,L,R,6,8.7912,182.6,34.46,4101,7.767,15.8,20.8,0,15.85,1436
100002,8/10/16,D,L,R,6,8.3472,195.8,33.96,4041,8.8026,15.8,20.7,0,15.71,1437
100002,8/11/16,D,L,R,6,9.8568,169.4,33.76,4017,8.5437,15.8,20.8,0,15.84,1438
100002,8/12/16,D,L,R,6,8.1696,173.8,34.24,4075,7.4218,15.8,20.8,0,16.1,1439
100002,8/13/16,D,L,R,6,9.2352,228.8,34.57,4114,9.6015,15.8,21.6,0,16.04,1440
100002,8/14/16,D,L,R,6,0,212.76,41.18,4901,6.7314,14.8,19.3,0,152.46,1441
100002,8/15/16,D,L,R,6,0,242.31,34.98,4163,8.4574,14.8,19.3,0,0,1442
100002,8/16/16,D,L,R,6,6.66,263.22,34.73,4133,9.6656,14.8,23.7,0,16.08,1443
100002,8/17/16,D,L,R,6,0,199.95,34.5,4106,8.131,14.8,21.1,0,16.41,1444
100002,8/18/16,D,L,R,6,8.4816,215.6,34.71,4131,10.4181,14.8,21.6,0,0,1445
100002,8/19/16,D,L,R,6,7.6608,254.04,33.65,4004,10.0971,14.9,21.7,0,16.39,1446
100002,8/20/16,D,L,R,6,8.6136,235.4,33.78,4020,10.8125,15.2,21.8,0,16.41,1447
100002,8/21/16,D,L,R,6,8.8704,129.96,34.78,4139,9.5793,15.2,27.9,0,16.7,1448
100002,8/22/16,D,L,R,6,8.3304,223.65,34.12,4060,10.6149,15.2,25.5,0,14.88,1449
100002,8/23/16,D,L,R,6,7.9344,269.08,33.85,4028,10.7875,11.5,25.2,0,23.72,1450
100002,8/24/16,D,L,R,6,8.1168,195.3,33.78,4020,9.6656,11.5,22.8,0,16.52,1451
100002,8/25/16,D,L,R,6,8.0808,256.23,34.14,4063,10.356,11.5,21.1,0,16.26,1452
100002,8/26/16,D,L,R,6,8.2584,245.28,33.18,3949,8.9752,11.5,20.9,0,15.77,1453
100002,8/27/16,D,L,R,6,8.0808,213.4,33.46,3982,8.8683,11.5,20.5,0,15.86,1454
100002,8/28/16,D,L,R,6,7.98,252.5,33.39,3973,6.6451,11.5,21.3,0,15.63,1455
100002,8/29/16,D,L,R,6,9.9456,233.2,33.27,3959,9.7519,16.1,20.8,0,14.87,1456
100002,8/30/16,D,L,R,6,6.9264,204.6,33.24,3955,10.6149,16.1,20.8,0,15.81,1457
100002,8/31/16,D,L,R,6,7.5696,227.76,33.4,3975,9.9245,14.2,20.7,0,16.05,1458
100002,9/1/16,D,L,R,6,7.8624,281.67,32.95,3921,8.5239,14.2,21.7,0,16.27,1459
100002,9/2/16,D,L,R,6,8.1696,169.4,33.5,3987,8.2848,14.2,21.1,0,16.73,1460
100002,9/3/16,D,L,R,6,11.3088,168.63,33.39,3974,7.3355,14.2,21.2,0,15.92,1461
100002,9/4/16,D,L,R,6,8.208,202.4,33.48,3984,6.4725,14.2,21.3,0,16.08,1462
100002,9/5/16,D,L,R,6,9.0576,246.4,33.13,3942,7.3525,14.2,21.6,0,16.38,1463
100002,9/6/16,D,L,R,6,7.8432,221.19,33.71,4012,10.4423,14.2,21.7,0,16.16,1464
100002,9/7/16,D,L,R,6,10.3008,184.8,33.58,3996,9.8382,14.2,21.9,0,16.47,1465
100002,9/8/16,D,L,R,6,8.7912,269.37,32.74,3896,6.4725,14.2,22,0,16.1,1466
100002,9/9/16,D,L,R,6,7.104,192.72,34.23,4073,7.958,14.2,22.3,0,16.32,1467
100002,9/10/16,D,L,R,6,8.6136,191.4,34.44,4098,10.207,14.2,22.4,0,16.37,1468
100002,9/11/16,D,L,R,6,10.2144,186.15,34.41,4095,6.8177,14.2,22.7,0,16.2,1469
100002,9/12/16,D,L,R,6,8.208,174.4,34.41,4095,7.3355,14.2,22.8,0,16.58,1470
100002,9/13/16,D,L,R,6,10.944,197.1,34.32,4084,8.5437,14.2,22.7,0,16.64,1471
100002,9/14/16,D,L,R,6,10.4784,260.61,34.32,4084,10.7875,14.2,22.7,0,16.59,1472
100002,9/15/16,D,L,R,6,9.9408,234.33,33.97,4042,9.4067,14.2,22.8,0,16.33,1473
100002,9/16/16,D,L,R,6,8.7024,265.96,33.59,3997,10.7012,14.2,22.7,0,16.55,1474
100002,9/17/16,D,L,R,6,10.212,170.82,34.08,4055,7.3355,14.2,22.6,0,16.09,1475
100002,9/18/16,D,L,R,6,8.6136,170.82,34.21,4071,8.996,14.2,22.8,0,16.53,1476
100002,9/19/16,D,L,R,6,9.6672,237.62,33.91,4035,9.0615,20.4,22.7,0,16.53,1477
100002,9/20/16,D,L,R,6,7.0224,246.34,34.1,4058,10.2459,20.4,22.6,0,16.2,1478
100002,9/21/16,D,L,R,6,11.3088,249.66,33.76,4017,9.7519,20.4,22.6,0,16.65,1479
100002,9/22/16,D,L,R,6,8.9376,200.56,32.74,3896,8.477,20.4,22.6,0,16.7,1480
100002,9/23/16,D,L,R,6,10.4784,243.09,34.03,4050,10.356,20.4,22.3,0,16.73,1481
100002,9/24/16,D,L,R,6,7.6368,185.3,34.31,4083,10.4665,20.4,22.2,0,16.35,1482
100002,9/25/16,D,L,R,6,9.9408,203.67,33.75,4016,9.1372,20.4,22.1,0,16.51,1483
100002,9/26/16,D,L,R,6,8.4816,214.62,34.07,4054,6.8177,20.4,22,0,16.98,1484
100002,9/27/16,D,L,R,6,9.4128,199.29,34.66,4124,7.6807,19.2,21.9,0,16.66,1485
100002,9/28/16,D,L,R,6,9.3024,176.58,34.15,4064,9.0615,19.2,21.8,0,16.42,1486
100002,9/29/16,D,L,R,6,7.1136,238.71,34.12,4060,10.7012,19.2,21.6,0,16.97,1487
100002,9/30/16,D,L,R,6,11.3256,179.76,34.13,4061,7.5081,19.2,22,0,16.68,1488
100002,10/1/16,D,L,R,6,10.9224,249.6,33.55,3992,7.8533,19.2,22.4,0,16.59,1489
100002,10/2/16,D,L,R,6,10.4304,218.4,34.22,4072,7.5768,19.2,22.3,0,18.08,1490
100002,10/3/16,D,L,R,6,9.0792,209.72,34.08,4056,7.1795,19.2,21.6,0,18.19,1491
100002,10/4/16,D,L,R,6,7.752,258.42,34.18,4068,8.2848,17.7,21,0,17.02,1492
100002,10/5/16,D,L,R,6,10.6704,241.98,33.7,4010,8.8889,17.7,21.1,0,16.81,1493
100002,10/6/16,D,L,R,6,7.2048,254.04,33.77,4019,8.9095,17.7,20.8,0,16.77,1494
100002,10/7/16,D,L,R,6,8.7552,208.05,33.25,3957,8.1985,17.7,20.8,0,16.47,1495
100002,10/8/16,D,L,R,6,10.2144,210.24,34.39,4092,10.4423,17.7,20.6,0,16.71,1496
100002,10/9/16,D,L,R,6,8.4816,178.76,34.13,4062,8.5437,17.7,20.5,0,16.63,1497
100002,10/10/16,D,L,R,6,7.1928,199.29,33.77,4019,6.4725,17.7,20.4,0,16.79,1498
100002,10/11/16,D,L,R,6,10.3056,173.01,33.69,4009,9.3849,17.8,20.3,0,16.16,1499
100002,10/12/16,D,L,R,6,7.0224,250.7,33.53,3990,6.4875,17.8,20.4,0,16.29,1500
100002,10/13/16,D,L,R,6,10.7616,179.58,34.08,4055,9.0615,17.8,20.1,0,16.23,1501
100002,10/14/16,D,L,R,6,10.368,180.96,33.91,4035,8.1122,17.8,20.6,0,16.4,1502
100002,10/15/16,D,L,R,6,8.7912,210.24,33.95,4040,7.0766,17.8,20,0,15.76,1503
100002,10/16/16,D,L,R,6,8.2944,156.56,34.29,4081,8.3614,17.8,19.8,0,16.05,1504
100002,10/17/16,D,L,R,6,7.9152,198.66,33.87,4030,10.0971,17.7,18.7,0,14.05,1505
100002,10/18/16,D,L,R,6,9.408,263.34,33.2,3951,8.1985,17.7,18.7,0,10.11,1506
100002,10/19/16,D,L,R,6,8.3232,191.73,34.19,4069,7.3355,18.1,18.4,0,15.38,1507
100002,10/20/16,D,L,R,6,9.912,174.8,34.37,4090,6.574,18.1,18.5,0,14.54,1508
100002,10/21/16,D,L,R,6,6.2016,210.21,33.82,4025,10.5286,18.1,18.2,0,15.31,1509
100002,10/22/16,D,L,R,6,8.4864,255.3,32.84,3908,6.747,14.6,18.1,0,14.93,1510
100002,10/23/16,D,L,R,6,8.148,196.35,32.95,3921,8.9095,14.6,18,0,14.58,1511
100002,10/24/16,D,L,R,6,7.752,212.52,33.47,3983,10.38,14.6,17.9,0,15.16,1512
100002,10/25/16,D,L,R,6,7.6704,242.55,33.63,4002,7.439,16.5,17.9,0,14.78,1513
100002,10/26/16,D,L,R,6,6.636,181.7,33.42,3977,8.1985,16.5,18.1,0,14.85,1514
100002,10/27/16,D,L,R,6,6.6096,203.28,33.7,4010,9.8382,16.5,17.9,0,15.24,1515
100002,10/28/16,D,L,R,6,7.0992,284.13,33.75,4016,7.0766,16.5,17.9,0,14.83,1516
100002,10/29/16,D,L,R,6,6.3648,214.83,33.37,3971,7.5255,16.5,18.1,0,14.56,1517
100002,10/30/16,D,L,R,6,6.12,274.89,33.2,3951,10.7875,16.5,18.3,0,14.46,1518
100002,10/31/16,D,L,R,6,9.6288,214.83,33.04,3932,10.8125,16.5,18.7,0,14.94,1519
100002,11/1/16,D,L,R,6,7.9968,182.49,35.29,4199,9.5793,16.5,19.3,0,14.87,1520
100002,11/2/16,D,L,R,6,6.2832,273.7,34.29,4080,6.7314,16.5,20.1,0,15.22,1521
100002,11/3/16,D,L,R,6,7.752,207.9,34.06,4053,8.0445,16.5,21.6,0,15,1522
100002,11/4/16,D,L,R,6,6.6912,248.4,34.38,4091,9.0825,16.5,26.1,0,20.36,1523
100002,11/5/16,D,L,R,6,9.2448,258.78,35.79,4259,7.2492,16.5,32.2,0,20.53,1524
100002,11/6/16,D,L,R,6,10.1952,173.16,35.69,4247,9.4067,16.5,39,0,143.03,1525
100002,11/7/16,D,L,R,6,10.032,186.62,35.87,4269,9.3204,16.5,45.5,0,143.08,1526
100002,11/8/16,D,L,R,6,10.9512,171.2,35.98,4282,8.5635,16.5,49.2,0,151,1527
100002,11/9/16,D,L,R,6,10.3896,247.08,36.29,4319,10.356,16.5,51.7,0,157.91,1528
100002,11/10/16,D,L,R,6,8.352,243.6,35.36,4208,10.1205,16.5,53,0,158,1529
100002,11/11/16,D,L,R,6,10.848,202.56,36.14,4301,6.5512,16.5,52.5,0,161.5,1530
100002,11/12/16,D,L,R,6,10.944,233.2,35.31,4202,8.5437,16.5,51.7,0,161.85,1531
100002,11/13/16,D,L,R,6,9.828,258.94,35.7,4248,9.5793,16.5,50.5,0,161.67,1532
100002,11/14/16,D,L,R,6,9.2664,222.56,35.87,4268,10.5042,16.5,49.7,0,157.67,1533
100002,11/15/16,D,L,R,6,10.4832,259.86,36.02,4286,10.0971,16.5,48.5,0,154.9,1534
100002,11/16/16,D,L,R,6,11.7,187.44,35.77,4257,8.5437,16.5,47.6,0,157.54,1535
100002,11/17/16,D,L,R,6,10.8576,184.04,36.03,4288,9.493,16.5,46.4,0,154.81,1536
100002,11/18/16,D,L,R,6,11.5128,221.45,36.26,4315,9.7519,16.5,45.4,0,154.94,1537
100002,11/19/16,D,L,R,6,10.6704,239.76,35.77,4257,9.0825,19.6,44.2,0,154.07,1538
100002,11/20/16,D,L,R,6,8.2992,180.11,35.61,4237,6.4725,19.6,42.8,0,146.26,1539
100002,11/21/16,D,L,R,6,8.5728,264.74,35.75,4254,8.996,19.6,41.7,0,150.96,1540
100002,11/22/16,D,L,R,6,10.032,172.22,35.45,4219,9.2555,19.6,41,0,115.78,1541
100002,11/23/16,D,L,R,6,7.7256,221.19,36.09,4295,10.6026,19.6,39.7,0,109.38,1542
100002,11/24/16,D,L,R,6,8.5248,167.96,34.5,4106,8.8026,19.6,38.1,0,72.89,1543
100002,11/25/16,D,L,R,6,9.2352,244.2,33.41,3976,6.8335,19.6,37,0,39,1544
100002,11/26/16,D,L,R,6,9.324,261.96,35.173793,4185.724138,8.996,19.6,37,0,101.758966,1545
100002,11/27/16,D,L,R,6,0,0,35.224643,4191.785714,6.6374,19.6,37,0,104.863571,1546
100002,11/28/16,D,L,R,6,0,0,35.293333,4199.962963,8.7924,19.6,37,0,108.208148,1547
100002,11/29/16,D,L,R,6,0,0,35.373846,4209.538462,7.1546,19.6,37,0,111.813846,1548
100002,11/30/16,D,L,R,6,0,0,35.4672,4220.64,8.2752,19.6,37,0,115.6888,1549
100002,12/1/16,D,L,R,6,0,0,35.474583,4221.541667,9.051,19.6,37,0,119.889583,1550
100006,12/2/14,B,J,S,7,24.24,0,53.11,3718,11.595517,0.3,293.837931,0,0,980
100006,12/3/14,B,J,S,7,25.92,0,47.04,3293,12.649714,0.3,294.025,0,0,981
100006,12/4/14,B,J,S,7,26.88,0,58.13,4069,8.433185,0.3,294.066667,0,0,982
100006,12/5/14,B,J,S,7,18.96,0,53.21,3725,8.644062,0.3,294.184615,0,0,983
100006,12/6/14,B,J,S,7,19.68,0,51.99,3639,8.749528,0.3,294.292,0,0,984
100006,12/7/14,B,J,S,7,26.16,0,48.9,3423,12.228333,0.3,294.416667,0,0,985
100006,12/8/14,B,J,S,7,20.64,0,54.53,3817,9.592191,0.3,294.517391,0,0,986
100006,12/9/14,B,J,S,7,27.6,0,47.5,3325,11.700409,0.3,294.8,0,0,987
100006,12/10/14,B,J,S,7,22.32,0,46.37,3246,12.965371,0.3,294.980952,0,0,988
100006,12/11/14,B,J,S,7,22.08,0,48.57,3400,8.64362,0.3,295.105,0,0,989
100006,12/12/14,B,J,S,7,23.52,0,47.66,3336,9.908589,0.3,295.357895,0,0,990
100006,12/13/14,B,J,S,7,28.8,0,47.37,3316,12.965567,0.3,295.6,0,0,991
100006,12/14/14,B,J,S,7,29.04,0,49.21,3445,9.486,0.3,295.941176,0,0,992
100006,12/15/14,B,J,S,7,26.4,0,46.57,3260,8.2212,0.3,296.28125,0,0,993
100006,12/16/14,B,J,S,7,19.2,0,46.64,3265,9.2752,0.3,296.64,0,0,994
100006,12/17/14,B,J,S,7,29.52,0,47.27,3309,9.2752,0.3,297.107143,0,0,995
100006,12/18/14,B,J,S,7,10.7712,74.82,47.14,3300,8.8596,0.3,29,0,0,996
100006,12/19/14,B,J,S,7,12.96,115.2,46.99,3289,10.626,0.3,25.7,0,0,997
100006,12/20/14,B,J,S,7,12.2976,62.56,47.4,3318,7.3188,0.3,36.6,0,0,998
100006,12/21/14,B,J,S,7,13.1328,103.74,50.4,3528,10.3041,0.3,27.7,0,0,999
100006,12/22/14,B,J,S,7,14.1696,98.28,49.51,3466,7.9514,3.9,27.7,0,0,1000
100006,12/23/14,B,J,S,7,12.8592,75.75,50.97,3568,7.2225,3.9,34.6,0,0,1001
100006,12/24/14,B,J,S,7,10.944,74.25,49.27,3449,10.9384,3.9,34.6,0,0,1002
100006,12/25/14,B,J,S,7,11.6352,72.8,47.91,3354,10.1325,3.9,27.5,0,0,1003
100006,12/26/14,B,J,S,7,11.2992,96.03,46.04,3223,11.5192,3.9,24.6,0,0,1004
100006,12/27/14,B,J,S,7,7.8432,105,45.59,3191,8.211,3.9,23.6,0,0,1005
100006,12/28/14,B,J,S,7,10.464,125.08,52.59,3681,10.5512,3.9,21.9,0,0,1006
100006,12/29/14,B,J,S,7,7.296,108.12,46.56,3259,7.8489,3.9,21.9,0,0,1007
100006,12/30/14,B,J,S,7,10.8864,130,58.96,4127,11.387,3.9,23.1,0,0,1008
100006,12/31/14,B,J,S,7,10.1808,108.16,54.5,3815,10.5294,3.9,23.1,0,0,1009
100006,1/1/15,B,J,S,7,12.1032,90.3,52.49,3674,8.9056,3.9,23.3,0,0,1010
100006,1/2/15,B,J,S,7,8.9688,135.3,47.59,3331,11.6402,3.9,20.2,0,0,1011
100006,1/3/15,B,J,S,7,8.2656,94.5,48.77,3414,8.1144,3.9,22.1,0,0,1012
100006,1/4/15,B,J,S,7,10.4544,99.44,46.89,3282,11.8096,0,19.1,0,0,1013
100006,1/5/15,B,J,S,7,8.4672,94.92,46.5,3255,12.0625,0,19.1,0,0,1014
100006,1/6/15,B,J,S,7,7.8624,85.32,49.21,3445,10.9384,0,21.2,0,0,1015
100006,1/7/15,B,J,S,7,9.7344,105.84,45.46,3182,11.8096,0,21.2,0,0,1016
100006,1/8/15,B,J,S,7,8.8536,155.25,41.97,2938,11.2056,0,38.1,0,0,1017
100006,1/9/15,B,J,S,7,6.264,118.11,47.51,3326,10.8192,0,10.7,0,0,1018
100006,1/10/15,B,J,S,7,16.632,79.95,42.84,2999,7.728,0,42.6,0,0,1019
100006,1/11/15,B,J,S,7,17.856,12.84,42.1,2947,10.9158,0,64.2,0,0,1020
100006,1/12/15,B,J,S,7,25.2216,10.08,47.69,3338,10.2396,0,64.2,0,0,1021
100006,1/13/15,B,J,S,7,17.9256,4,48.73,3411,9.177,0,67,0,0,1022
100006,1/14/15,B,J,S,7,13.708,108.472593,48.120345,3368.413793,8.594104,0,30.17037,0,0,1023
100006,1/15/15,B,J,S,7,17.6328,11.76,46.4,3248,11.0124,0,63,0,0,1024
100006,1/16/15,B,J,S,7,25.8408,4.1,46.34,3244,7.728,0,65.6,0,0,1025
100006,1/17/15,B,J,S,7,25.272,15.81,50.4,3528,7.72,0,61.1,0,0,1026
100006,1/18/15,B,J,S,7,16.2624,20.4,48,3360,8.299,0,59.6,0,0,1027
100006,1/19/15,B,J,S,7,17.952,18,49.41,3459,8.4042,0,59.6,0,0,1028
100006,1/20/15,B,J,S,7,20.5344,14.04,49.83,3488,10.615,0,63.2,0,0,1029
100006,1/21/15,B,J,S,7,26.496,9.88,49.7,3479,7.245,0,63.2,0,0,1030
100006,1/22/15,B,J,S,7,22.7424,13.91,49.44,3461,10.9158,0,61.5,0,0,1031
100006,1/23/15,B,J,S,7,23.9232,16.15,50.19,3513,11.7852,0,59.3,0,0,1032
100006,1/24/15,B,J,S,7,24.3504,19.19,50.03,3502,10.648,0,59.5,0,0,1033
100006,1/25/15,B,J,S,7,19.9584,23.8,49.73,3481,8.712,0,57.9,0,0,1034
100006,1/26/15,B,J,S,7,25.9776,26.25,57.97,4058,9.457,0,61.8,0,155.6,1035
100006,1/27/15,B,J,S,7,25.7664,21,51.83,3628,9.071,0,61,0,156.17,1036
100006,1/28/15,B,J,S,7,24.4992,18.6,53.19,3723,8.0095,0,61,0,136.07,1037
100006,1/29/15,B,J,S,7,23.5872,17.55,50.84,3559,9.5634,0,63,0,156.73,1038
100006,1/30/15,B,J,S,7,24.9216,17.43,52.8,3696,8.878,0,61.2,0,169.54,1039
100006,1/31/15,B,J,S,7,17.1072,21,56.44,3951,10.656,0,62.4,0,162.85,1040
100006,2/1/15,B,J,S,7,16.32,23.22,54.76,3833,8.3955,0,60.9,0,161.35,1041
100006,2/2/15,B,J,S,7,22.644,21.6,53.03,3712,8.9838,0,60.9,0,155.83,1042
100006,2/3/15,B,J,S,7,19.7568,27.81,57.3,4011,7.4305,0,58.6,0,151.19,1043
100006,2/4/15,B,J,S,7,23.3856,32.94,51.37,3596,9.843,0,58.6,0,154.76,1044
100006,2/5/15,B,J,S,7,20.064,18.9,49.37,3456,8.9745,0,59.2,0,107.29,1045
100006,2/6/15,B,J,S,7,16.116,37.8,51.01,3571,9.071,0,51.8,0,163.76,1046
100006,2/7/15,B,J,S,7,16.38,45.15,49.96,3497,8.694,0,48.7,0,146.8,1047
100006,2/8/15,B,J,S,7,17.82,52.03,49.49,3464,9.4668,0,48.4,0,138.48,1048
100006,2/9/15,B,J,S,7,13.68,32.25,50.47,3533,8.712,0,48.4,0,140.04,1049
100006,2/10/15,B,J,S,7,19.3584,42.78,50.7,3549,10.2714,0,47.3,0,144.82,1050
100006,2/11/15,B,J,S,7,18.648,52.9,51.11,3578,9.9632,0,47.3,0,136.64,1051
100006,2/12/15,B,J,S,7,0,0,51.111071,3577.785714,10.8192,0,45.8,0,90.64,1052
100006,2/13/15,B,J,S,7,17.7984,85.6,49.57,3470,11.8818,0,103.6,0,53.04,1053
100006,2/14/15,B,J,S,7,9.7632,96.9,51.11,3578,11.3988,0,18.3,0,38.51,1054
100006,2/15/15,B,J,S,7,11.7936,87.55,50,3500,12.0625,0,22,0,22.52,1055
100006,2/16/15,B,J,S,7,8.3664,119.48,49.29,3450,8.4042,0,22,0,77.4,1056
100006,2/17/15,B,J,S,7,28.7496,0.78,50.19,3513,10.7115,0,75.9,0,177.81,1057
100006,2/18/15,B,J,S,7,22.8096,0.99,51.454286,3601.785714,10.2396,0,75.9,0,103.828571,1058
100006,2/19/15,B,J,S,7,26.3424,1.7,51.514444,3606,11.001,0,76.5,0,107.674074,1059
100006,2/20/15,B,J,S,7,23.52,0,49.17,3442,9.3702,0,76.6,0,93.29,1060
100006,2/21/15,B,J,S,7,29.4624,1.08,51.573846,3610.153846,10.422,0,76.4,0,115.403462,1061
100006,2/22/15,B,J,S,7,28.9872,0.84,48.81,3417,7.9212,0,77.1,0,184.18,1062
100006,2/23/15,B,J,S,7,29.4624,0.86,51.5804,3610.64,12.075,0,77.1,0,127.3868,1063
100006,2/24/15,B,J,S,7,27.5184,2.08,51.6575,3616.041667,9.4374,0,78.6,0,132.694583,1064
100006,2/25/15,B,J,S,7,24.2256,1.92,47.89,3352,10.3255,0,78.6,0,173.78,1065
100006,2/26/15,B,J,S,7,25.8984,0.94,48.97,3428,10.164,0,77.4,0,177.47,1066
100006,2/27/15,B,J,S,7,25.3752,4.2,52.16,3651,7.3188,0,73.8,0,182.17,1067
100006,2/28/15,B,J,S,7,20.4864,4.8,49.54,3468,7.9929,0,72.8,0,175.15,1068
100006,3/1/15,B,J,S,7,28.4016,3.72,49.96,3497,8.7906,0,72.3,0,174.72,1069
100006,3/2/15,B,J,S,7,26.0736,4.8,50.662174,3546.347826,11.3022,0,72.3,0,136.130435,1070
100006,3/3/15,B,J,S,7,27.7536,2.76,47.54,3328,8.5974,0,72.9,0,181.3,1071
100006,3/4/15,B,J,S,7,25.4016,2.67,47.8,3346,9.0804,0,72.9,0,180.29,1072
100006,3/5/15,B,J,S,7,21.8736,3.15,48.37,3386,8.5885,0.3,73.4,0,180.89,1073
100006,3/6/15,B,J,S,7,19.3536,6.16,48.53,3397,8.0095,0.3,72.2,0,177.27,1074
100006,3/7/15,B,J,S,7,28.9296,2.94,51.31,3592,7.5348,0.3,74.6,0,176.94,1075
100006,3/8/15,B,J,S,7,23.6592,14.04,49.89,3492,10.4328,0.3,69.3,0,182.9,1076
100006,3/9/15,B,J,S,7,25.4448,11.76,49.04,3433,10.5294,0.3,69.3,0,171.2,1077
100006,3/10/15,B,J,S,7,21.204,8.05,49.31,3452,11.966,0.3,72.2,0,178.96,1078
100006,3/11/15,B,J,S,7,28.044,7.07,50.23,3516,9.0804,0.3,72.2,0,134.2,1079
100006,3/12/15,B,J,S,7,28.2,8,49.63,3474,12.0625,0.3,70.8,0,176.39,1080
100006,3/13/15,B,J,S,7,24.8832,5.53,49.29,3450,11.4954,0.3,72.3,0,77.94,1081
100006,3/14/15,B,J,S,7,19.608,8.08,48.37,3386,10.8192,0.3,71.5,0,174,1082
100006,3/15/15,B,J,S,7,26.0736,5.25,48.01,3361,10.9782,0.3,72.6,0,173.84,1083
100006,3/16/15,B,J,S,7,27.0048,5.75,49.1,3437,10.422,0.3,72.6,0,167.22,1084
100006,3/17/15,B,J,S,7,20.292,7.56,48.87,3421,8.4042,0.3,70.3,0,171.51,1085
100006,3/18/15,B,J,S,7,27.588,10.53,49.17,3442,10.4328,0.3,70.3,0,174.61,1086
100006,3/19/15,B,J,S,7,26.1696,9.8,48.89,3422,8.3076,0.3,70.5,0,124.88,1087
100006,3/20/15,B,J,S,7,26.2752,10.78,50.29,3520,9.5535,0.3,69,0,133.32,1088
100006,3/21/15,B,J,S,7,24.9504,14.3,53.36,3735,7.3112,0.3,70.4,0,168.8,1089
100006,3/22/15,B,J,S,7,16.6608,16.91,48.94,3426,9.4668,1.8,67.2,0,166.67,1090
100006,3/23/15,B,J,S,7,20.9328,20.33,48.3,3381,11.58,1.8,67.2,0,163.37,1091
100006,3/24/15,B,J,S,7,20.328,15.3,49.336923,3453.576923,11.4224,1.8,61.6,0,166.145769,1092
100006,3/25/15,B,J,S,7,19.152,11.7,46.8,3276,9.5535,1.8,61.6,0,51.68,1093
100006,3/26/15,B,J,S,7,26.0736,4.75,49.06,3434,8.4042,1.8,84.5,0,70.48,1094
100006,3/27/15,B,J,S,7,27.36,0,49.286296,3450.037037,7.2375,1.8,90.6,0,158.08037,1095
100006,3/28/15,B,J,S,7,28.08,0,46.89,3282,7.3416,1.8,90.1,0,94.17,1096
100006,3/29/15,B,J,S,7,27.84,0,46.67,3267,8.5885,1.8,89.8,0,103.2,1097
100006,3/30/15,B,J,S,7,20.88,0,46.63,3264,7.527,1.8,90.2,0,103.42,1098
100006,3/31/15,B,J,S,7,29.76,0,50.14,3510,8.8596,1.8,89.8,0,64.1,1099
100006,4/1/15,B,J,S,7,26.16,0,47.66,3336,8.9838,1.8,89.8,0,132.05,1100
100006,4/2/15,B,J,S,7,26.64,0,45.79,3205,8.694,1.8,88.7,0,93,1101
100006,4/3/15,B,J,S,7,26.4,0,48.5,3395,10.615,1.8,88.2,0,155.95,1102
100006,4/4/15,B,J,S,7,18.96,0,46.54,3258,10.036,1.8,88.5,0,93.35,1103
100006,4/5/15,B,J,S,7,24.48,0,47.11,3298,10.036,1.8,88.4,0,161.31,1104
100006,4/6/15,B,J,S,7,19.92,0,45.84,3209,7.4151,1.8,88.4,0,84.83,1105
100006,4/7/15,B,J,S,7,27.36,0,43.59,3051,8.685,1.8,86.3,0,74.15,1106
100006,4/8/15,B,J,S,7,19.2,0,41.64,2915,10.5185,1.8,86.3,0,103.03,1107
100006,4/9/15,B,J,S,7,22.08,0,42.93,3005,8.7906,2.6,87.1,0,84.37,1108
100006,4/10/15,B,J,S,7,29.2248,0.95,47.704074,3339.259259,9.071,2.6,83.8,0,123.764444,1109
100006,4/11/15,B,J,S,7,23.28,0,43.39,3037,8.7906,2.6,85.8,0,92.81,1110
100006,4/12/15,B,J,S,7,23.28,0,44.57,3120,10.7226,2.6,87.5,0,83.43,1111
100006,4/13/15,B,J,S,7,21.12,0,44.51,3116,10.036,2.6,87.5,0,63.72,1112
100006,4/14/15,B,J,S,7,28.08,0,43.1,3017,11.387,2.6,87.2,0,84.93,1113
100006,4/15/15,B,J,S,7,20.88,0,42.43,2970,10.7115,2.6,87.2,0,94.57,1114
100006,4/16/15,B,J,S,7,29.28,0,44.73,3131,8.0095,2.6,86.8,0,73.86,1115
100006,4/17/15,B,J,S,7,19.92,0,42.94,3006,8.7633,2.6,86.9,0,64.14,1116
100006,4/18/15,B,J,S,7,27.6,0,42.81,2997,11.2056,2.6,87.2,0,63.66,1117
100006,4/19/15,B,J,S,7,29.76,0,43.57,3050,9.9498,2.6,87.3,0,74.31,1118
100006,4/20/15,B,J,S,7,18.24,0,43.51,3046,11.1708,2.6,87.3,0,72.31,1119
100006,4/21/15,B,J,S,7,28.8,0,43.66,3056,8.878,2.6,86.7,0,63.47,1120
100006,4/22/15,B,J,S,7,18.96,0,41.81,2927,7.8165,2.6,86.7,0,64.37,1121
100006,4/23/15,B,J,S,7,28.8,0,43.06,3014,8.0178,2.6,88.5,0,84.01,1122
100006,4/24/15,B,J,S,7,23.28,0,43.11,3018,9.5535,2.6,89.8,0,62.25,1123
100006,4/25/15,B,J,S,7,23.04,0,43.06,3014,8.685,1.8,87.2,0,64.14,1124
100006,4/26/15,B,J,S,7,26.64,0,42.07,2945,7.3416,1.8,90.5,0,93.68,1125
100006,4/27/15,B,J,S,7,26.4,0,42.9,3003,8.211,1.8,90.5,0,94.16,1126
100006,4/28/15,B,J,S,7,26.6112,0.75,44.342857,3104.035714,10.5185,1.8,88.9,0,87.263571,1127
100006,4/29/15,B,J,S,7,25.4232,1.19,44.258148,3098.111111,9.4668,1.8,88.9,0,86.665185,1128
100006,4/30/15,B,J,S,7,19.68,0,43.97,3078,8.7633,1.8,91.8,0,64.18,1129
100006,5/1/15,B,J,S,7,23.76,0,44.93,3145,9.843,1.8,91.9,0,72.16,1130
100006,5/2/15,B,J,S,7,18.72,0,43.89,3072,10.7856,1.8,92,0,72.98,1131
100006,5/3/15,B,J,S,7,25.2,0,44.41,3109,8.7815,1.8,92.7,0,64.02,1132
100006,5/4/15,B,J,S,7,24.48,0,43.07,3015,7.4305,1.8,92.7,0,64.27,1133
100006,5/5/15,B,J,S,7,18.48,0,44.46,3112,7.334,1.8,93.4,0,63.88,1134
100006,5/6/15,B,J,S,7,29.76,0,43.84,3069,9.071,1.8,93.4,0,63.98,1135
100006,5/7/15,B,J,S,7,21.84,0,41.83,2928,8.492,1.8,94.3,0,124.56,1136
100006,5/8/15,B,J,S,7,20.16,0,42.2,2954,10.422,1.8,94.3,0,94.49,1137
100006,5/9/15,B,J,S,7,24.96,0,43.74,3062,10.422,1.8,94.7,0,73.99,1138
100006,5/10/15,B,J,S,7,27.12,0,42.79,2995,11.4835,1.8,96.2,0,74.81,1139
100006,5/11/15,B,J,S,7,28.32,0,42.67,2987,9.0522,1.8,96.2,0,104.51,1140
100006,5/12/15,B,J,S,7,29.04,0,42.56,2979,7.527,1.8,96.9,0,104.79,1141
100006,5/13/15,B,J,S,7,22.56,0,41.91,2934,10.4328,1.8,96.9,0,96.2,1142
100006,5/14/15,B,J,S,7,23.04,0,43.17,3022,11.6523,1.8,96.7,0,93.37,1143
100006,5/15/15,B,J,S,7,28.540303,0.075172,43.21,3024.740741,10.999034,0.6,91.286207,0,78.02037,1144
100006,5/16/15,B,J,S,7,22.0968,0.79,45.79,3205,10.1115,0.6,138.5,0,149.73,1145
100006,5/17/15,B,J,S,7,28.08,0,44.67,3127,8.4744,0.6,151.7,0,188.25,1146
100006,5/18/15,B,J,S,7,28.08,0,47.9,3353,7.215,0.6,151.7,0,113.41,1147
100006,5/19/15,B,J,S,7,25.92,0,47.93,3355,9.4374,0.6,143.4,0,115.85,1148
100006,5/20/15,B,J,S,7,18.96,0,47.79,3345,11.9412,0.6,143.4,0,122.29,1149
100006,5/21/15,B,J,S,7,22.56,0,49.34,3454,9.5337,0.6,150.4,0,138.1,1150
100006,5/22/15,B,J,S,7,19.44,0,47.61,3333,11.9412,0.6,151.6,0,189.78,1151
100006,5/23/15,B,J,S,7,27.36,0,45.97,3218,10.0152,0.6,151.5,0,188.45,1152
100006,5/24/15,B,J,S,7,29.04,0,44.23,3096,10.2078,0.6,151.9,0,187.47,1153
100006,5/25/15,B,J,S,7,27.6,0,43.99,3079,10.0152,0.6,151.9,0,148.87,1154
100006,5/26/15,B,J,S,7,27.36,0,44.521538,3116.5,11.2554,0.6,153.6,0,110.328846,1155
100006,5/27/15,B,J,S,7,23.76,0,48.73,3411,7.9929,0.6,153.6,0,141.59,1156
100006,5/28/15,B,J,S,7,27.6,0,49.66,3476,8.5707,0.6,154.3,0,140.19,1157
100006,5/29/15,B,J,S,7,19.68,0,47.99,3359,10.1115,0.6,154,0,155.89,1158
100006,5/30/15,B,J,S,7,19.2,0,47.89,3352,8.0808,0.6,155,0,148.54,1159
100006,5/31/15,B,J,S,7,21.36,0,48.54,3398,10.593,0.6,155.1,0,141.59,1160
100006,6/1/15,B,J,S,7,23.76,0,49.03,3432,7.4151,0.6,155.1,0,132.7,1161
100006,6/2/15,B,J,S,7,29.28,0,46.51,3256,9.3411,8.9,155.3,0,155.68,1162
100006,6/3/15,B,J,S,7,24.72,0,49.41,3459,10.3041,8.9,155.3,0,140.32,1163
100006,6/4/15,B,J,S,7,20.88,0,47.06,3294,9.2448,8.9,155.8,0,133.45,1164
100006,6/5/15,B,J,S,7,29.52,0,48.03,3362,10.9782,8.9,156.9,0,140.19,1165
100006,6/6/15,B,J,S,7,18.48,0,49.07,3435,11.9412,8.9,157.6,0,147.05,1166
100006,6/7/15,B,J,S,7,26.88,0,45.74,3202,9.0804,8.9,157.6,0,161.8,1167
100006,6/8/15,B,J,S,7,19.92,0,47.13,3299,10.3041,8.9,157.6,0,155.62,1168
100006,6/9/15,B,J,S,7,26.4,0,47.16,3301,8.7633,8.9,160.2,0,161.72,1169
100006,6/10/15,B,J,S,7,30,0,46.39,3247,8.9466,8.9,160.2,0,172.68,1170
100006,6/11/15,B,J,S,7,22.56,0,48.26,3378,8.5618,8.9,161,0,149.06,1171
100006,6/12/15,B,J,S,7,25.44,0,47.1,3297,7.9846,8.9,162,0,172.05,1172
100006,6/13/15,B,J,S,7,23.52,0,47.367407,3315.666667,7.7922,8.9,162,0,151.567407,1173
100006,6/14/15,B,J,S,7,21.12,0,47.367407,3315.666667,10.4858,8.9,162,0,151.567407,1174
100006,6/15/15,B,J,S,7,22.08,0,47.428077,3319.923077,8.2732,8.9,162,0,151.638077,1175
100006,6/16/15,B,J,S,7,29.04,0,47.5384,3327.64,7.696,8.9,162,0,150.1736,1176
100006,6/17/15,B,J,S,7,27.36,0,47.87,3351,11.4478,8.9,164.3,0,140.99,1177
100006,6/18/15,B,J,S,7,22.8,0,45.81,3207,8.7542,8.9,165.3,0,177.71,1178
100006,6/19/15,B,J,S,7,29.52,0,47.41,3319,7.5036,8.9,165.6,0,141.8,1179
100006,6/20/15,B,J,S,7,25.68,0,48.1,3367,8.8504,8.9,165.7,0,167.47,1180
100006,6/21/15,B,J,S,7,28.8,0,50.31,3522,9.1485,8.9,166.6,0,148.4,1181
100006,6/22/15,B,J,S,7,28.8,0,48.19,3373,11.7364,8.9,166.6,0,172.12,1182
100006,6/23/15,B,J,S,7,22.32,0,46.39,3247,11.1592,8.9,166.6,0,189.57,1183
100006,6/24/15,B,J,S,7,21.6,0,43.53,3047,8.5618,1.5,166.6,0,162.44,1184
100006,6/25/15,B,J,S,7,24.96,0,48.14,3370,9.792,1.5,166.7,0,148.76,1185
100006,6/26/15,B,J,S,7,20.64,0,49.03,3432,11.9412,1.5,168,0,189.85,1186
100006,6/27/15,B,J,S,7,29.04,0,46.67,3267,12.0375,1.5,168.2,0,153.98,1187
100006,6/28/15,B,J,S,7,19.68,0,47.03,3292,10.0152,1.5,168.6,0,189.98,1188
100006,6/29/15,B,J,S,7,18.48,0,48.34,3384,7.3112,1.5,168.6,0,172.36,1189
100006,6/30/15,B,J,S,7,19.2,0,46.26,3238,7.704,1.5,169.3,0,168.33,1190
100006,7/1/15,B,J,S,7,20.88,0,43.77,3064,11.9288,1.5,169.3,0,154.09,1191
100006,7/2/15,B,J,S,7,20.4,0,48.06,3364,11.6402,1.5,170.4,0,172.9,1192
100006,7/3/15,B,J,S,7,19.92,0,46.44,3251,9.5238,1.5,170.2,0,167.1,1193
100006,7/4/15,B,J,S,7,29.28,0,47.34,3314,8.9466,1.5,170.8,0,155.24,1194
100006,7/5/15,B,J,S,7,25.92,0,49.13,3439,10.7856,1.5,170.9,0,154.15,1195
100006,7/6/15,B,J,S,7,22.8,0,45.77,3204,9.0522,1.5,170.9,0,189.71,1196
100006,7/7/15,B,J,S,7,25.2,0,47.7,3339,10.4858,1.5,171.4,0,167.24,1197
100006,7/8/15,B,J,S,7,26.64,0,46.29,3240,10.6782,1.5,171.4,0,155.57,1198
100006,7/9/15,B,J,S,7,21.36,0,48.19,3373,11.7364,1.5,171.3,0,177.1,1199
100006,7/10/15,B,J,S,7,21.6,0,46.36,3245,11.1592,1.5,171.7,0,162.37,1200
100006,7/11/15,B,J,S,7,26.64,0,46.81,3277,9.8226,1.5,172.5,0,189.9,1201
100006,7/12/15,B,J,S,7,18,0,44.83,3138,9.7162,1.5,172.3,0,173.03,1202
100006,7/13/15,B,J,S,7,28.08,0,47.17,3302,8.0808,1.5,172.3,0,162.34,1203
100006,7/14/15,B,J,S,7,18,0,45.34,3174,8.2732,1.5,172.3,0,155.15,1204
100006,7/15/15,B,J,S,7,21.6,0,48.46,3392,9.139,1.5,172.9,0,189.81,1205
100006,7/16/15,B,J,S,7,21.12,0,47.86,3350,7.7922,1.5,172.9,0,171.14,1206
100006,7/17/15,B,J,S,7,22.08,0,47.83,3348,7.7922,1.5,172.9,0,154.78,1207
100006,7/18/15,B,J,S,7,26.4,0,46.7,3269,10.2934,1.5,173,0,165.68,1208
100006,7/19/15,B,J,S,7,24.96,0,46.61,3263,7.5036,2.7,173.1,0,190.33,1209
100006,7/20/15,B,J,S,7,27.12,0,47.73,3341,10.656,2.7,173.1,0,160.34,1210
100006,7/21/15,B,J,S,7,19.92,0,44.97,3148,7.7922,2.7,174.4,0,168.21,1211
100006,7/22/15,B,J,S,7,22.32,0,47.2,3304,7.9846,2.7,174.4,0,160.38,1212
100006,7/23/15,B,J,S,7,24.96,0,48.94,3426,11.4478,2.7,174.7,0,177.18,1213
100006,7/24/15,B,J,S,7,28.32,0,44.93,3145,10.8706,2.7,174.7,0,167.28,1214
100006,7/25/15,B,J,S,7,21.84,0,47.87,3351,7.696,2.7,174.7,0,159.77,1215
100006,7/26/15,B,J,S,7,18.96,0,45.73,3201,11.1592,2.7,175.1,0,190.17,1216
100006,7/27/15,B,J,S,7,20.88,0,47.61,3333,7.9846,2.7,175.1,0,173.11,1217
100006,7/28/15,B,J,S,7,20.16,0,48.43,3390,8.448,2.7,175.4,0,184.4,1218
100006,7/29/15,B,J,S,7,24.24,0,45.69,3198,10.944,2.7,175.4,0,176.17,1219
100006,7/30/15,B,J,S,7,24.72,0,47.11,3298,11.232,2.7,175.9,0,189.89,1220
100006,7/31/15,B,J,S,7,22.8,0,46.61,3263,7.4074,2.7,176.1,0,177.28,1221
100006,8/1/15,B,J,S,7,24.96,0,46.14,3230,9.0428,2.7,176.1,0,190.12,1222
100006,8/2/15,B,J,S,7,26.88,0,46.36,3245,10.0048,2.7,176.1,0,176.09,1223
100006,8/3/15,B,J,S,7,26.6112,0,45.87,3211,10.528,2.7,175.3,0,160.29,1224
100006,8/4/15,B,J,S,7,18,0,45.8,3206,7.896,2.7,173.4,0,179.55,1225
100006,8/5/15,B,J,S,7,30,0,42.66,2986,10.34,2.7,173.4,0,173.6,1226
100006,8/6/15,B,J,S,7,23.04,0,45.44,3181,11.374,2.7,172.1,0,185.94,1227
100006,8/7/15,B,J,S,7,29.76,0,45.63,3194,7.614,2.7,172.1,0,186.01,1228
100006,8/8/15,B,J,S,7,20.88,0,44.57,3120,11.562,2.7,172.2,0,158.08,1229
100006,8/9/15,B,J,S,7,29.52,0,43.03,3012,7.52,2.7,172.3,0,158.68,1230
100006,8/10/15,B,J,S,7,18,0,44.06,3084,11.28,2.7,172.3,0,168.65,1231
100006,8/11/15,B,J,S,7,29.04,0,44.83,3138,11.6402,3,172.4,0,162.66,1232
100006,8/12/15,B,J,S,7,21.36,0,45.1,3157,8.064,3,172.9,0,157.2,1233
100006,8/13/15,B,J,S,7,21.36,0,42.5,2975,10.7744,3,172.9,0,158.48,1234
100006,8/14/15,B,J,S,7,25.44,0,44.76,3133,10.1115,3,172.9,0,185.75,1235
100006,8/15/15,B,J,S,7,20.16,0,44.17,3092,8.448,3,173.1,0,157.82,1236
100006,8/16/15,B,J,S,7,21.84,0,46.5,3255,8.9745,3,173.5,0,185.84,1237
100006,8/17/15,B,J,S,7,25.44,0,43.79,3065,8.658,3,173.5,0,163.6,1238
100006,8/18/15,B,J,S,7,18.96,0,45.656207,3195.931034,9.12,3,173.7,0,172.156552,1239
100006,8/19/15,B,J,S,7,24.24,0,45.582143,3190.75,10.56,3,173.7,0,172.578571,1240
100006,8/20/15,B,J,S,7,19.2,0,45.604815,3192.333333,11.544,3,173.8,0,172.74037,1241
100006,8/21/15,B,J,S,7,24.96,0,45.543462,3188.038462,9.4276,3,173.8,0,173.215769,1242
100006,8/22/15,B,J,S,7,27.12,0,45.4076,3178.52,10.2934,3,173.8,0,173.0572,1243
100006,8/23/15,B,J,S,7,19.44,0,45.4275,3179.916667,10.1972,3,173.9,0,173.297917,1244
100006,8/24/15,B,J,S,7,18.48,0,44.97,3148,7.696,3,173.9,0,168.83,1245
100006,8/25/15,B,J,S,7,21.12,0,45.288261,3170.173913,11.6402,3,174.1,0,172.958261,1246
100006,8/26/15,B,J,S,7,20.16,0,45.182727,3162.772727,7.696,3,173.8,0,172.951364,1247
100006,8/27/15,B,J,S,7,22.32,0,45.028095,3151.952381,7.872,3,174.2,0,172.40619,1248
100006,8/28/15,B,J,S,7,30,0,48.09,3366,8.3694,3,174.2,0,163.18,1249
100006,8/29/15,B,J,S,7,28.08,0,44.39,3107,9.7162,3,174.5,0,185.54,1250
100006,8/30/15,B,J,S,7,19.68,0,42.74,2992,9.7162,3,174,0,158.05,1251
100006,8/31/15,B,J,S,7,26.4,0,45.5,3185,12.025,3,174,0,185.6,1252
100006,9/1/15,B,J,S,7,18.96,0,44.74,3132,8.7542,1.8,174.4,0,177.16,1253
100006,9/2/15,B,J,S,7,23.04,0,45.77,3204,10.582,1.8,174.4,0,173.55,1254
100006,9/3/15,B,J,S,7,30.9504,0,43.4,3038,9.9086,1.8,182.2,0,168.94,1255
100006,9/4/15,B,J,S,7,24.24,0,46.79,3275,8.177,1.8,174.7,0,175.18,1256
100006,9/5/15,B,J,S,7,23.52,0,41.81,2927,9.7162,1.8,174.8,0,158.93,1257
100006,9/6/15,B,J,S,7,18.72,0,45.83,3208,7.4074,1.8,174.8,0,180.07,1258
100006,9/7/15,B,J,S,7,18.24,0,45.2,3164,8.0808,1.8,174.8,0,168.99,1259
100006,9/8/15,B,J,S,7,20.4,0,42.84,2999,8.658,1.8,174.9,0,158.73,1260
100006,9/9/15,B,J,S,7,23.28,0,41.54,2908,9.2352,1.8,174.8,0,163.86,1261
100006,9/10/15,B,J,S,7,21.84,0,44.39,3107,7.4074,1.8,174.9,0,185.49,1262
100006,9/11/15,B,J,S,7,23.071779,0,44.486,3114,10.484297,1.8,174.344828,0,171.1795,1263
100006,9/12/15,B,J,S,7,23.313257,0,44.590526,3121.315789,12.023214,1.8,174.396429,0,171.847895,1264
100006,9/13/15,B,J,S,7,21.12,0,45.27,3169,9.504,1.8,175.2,0,172.21,1265
100006,9/14/15,B,J,S,7,18.747733,0,44.642222,3124.944444,7.983063,1.8,174.52963,0,171.875,1266
100006,9/15/15,B,J,S,7,27.6,0,45.47,3183,9.2352,1.8,175.5,0,185.59,1267
100006,9/16/15,B,J,S,7,23.28,0,42.91,3004,12.025,1.8,175.5,0,164.22,1268
100006,9/17/15,B,J,S,7,30,0,45.57,3190,8.4656,1.8,175.4,0,164.16,1269
100006,9/18/15,B,J,S,7,26.4,0,46.47,3253,12.025,1.8,175.4,0,163.11,1270
100006,9/19/15,B,J,S,7,18.48,0,44.6845,3127.95,10.848,1.8,175.4,0,171.0695,1271
100006,9/20/15,B,J,S,7,24.72,0,44.69,3128,10.8706,1.8,175.7,0,184.93,1272
100006,9/21/15,B,J,S,7,24.96,0,44.86,3140,10.3896,1.8,175.7,0,168.97,1273
100006,9/22/15,B,J,S,7,24.72,0,43.99,3079,7.2,1.8,176,0,177.33,1274
100006,9/23/15,B,J,S,7,27.36,0,46.36,3245,8.8596,1.8,176,0,169.02,1275
100006,9/24/15,B,J,S,7,23.76,0,45.06,3154,11.063,1.8,176,0,185.83,1276
100006,9/25/15,B,J,S,7,21.36,0,43.9,3073,10.752,1.8,175.9,0,183.02,1277
100006,9/26/15,B,J,S,7,18.24,0,45.59,3191,10.464,1.8,176.1,0,183.65,1278
100006,9/27/15,B,J,S,7,26.4,0,44.86,3140,7.68,1.8,176.2,0,158.19,1279
100006,9/28/15,B,J,S,7,20.16,0,43.46,3042,10.4004,1.8,176.2,0,163.26,1280
100006,9/29/15,B,J,S,7,20.4,0,43.89,3072,11.424,1.8,176.2,0,173.3,1281
100006,9/30/15,B,J,S,7,18.48,0,43.69,3058,11.109,1.8,176.2,0,169.22,1282
100006,10/1/15,B,J,S,7,20.4,0,43.84,3069,9.7162,1.8,176.5,0,163.99,1283
100006,10/2/15,B,J,S,7,23.28,0,45.09,3156,11.9412,1.8,176.4,0,169.2,1284
100006,10/3/15,B,J,S,7,18.48,0,44.27,3099,9.216,1.8,176.7,0,176.99,1285
100006,10/4/15,B,J,S,7,23.664,0,42.36,2965,9.2352,1.8,150.8,0,177.75,1286
100006,10/5/15,B,J,S,7,23.46,0,44.456,3111.84,9.696,1.8,150.8,0,172.4432,1287
100006,10/6/15,B,J,S,7,30,0,45.24,3167,11.52,1.8,177.1,0,173.96,1288
100006,10/7/15,B,J,S,7,0,0,44.400417,3107.958333,11.712,1.8,177.1,0,172.3325,1289
100006,10/8/15,B,J,S,7,14.5848,64.61,52.59,3681,7.8966,1.8,57.4,0,3.68,1290
100006,10/9/15,B,J,S,7,7.8336,142.78,51.73,3621,10.422,1.8,18.7,0,5.22,1291
100006,10/10/15,B,J,S,7,6.0552,93,51.26,3588,11.001,1.8,13.8,0,20.04,1292
100006,10/11/15,B,J,S,7,7.0296,105.4,50.49,3534,10.9782,1.8,13.8,0,5.85,1293
100006,10/12/15,B,J,S,7,7.1136,85.8,52.64,3685,7.4151,1.8,23.7,0,3.41,1294
100006,10/13/15,B,J,S,7,8.2584,147.62,50.39,3527,10.1325,1.8,16.6,0,0,1295
100006,10/14/15,B,J,S,7,8.8536,129.32,47.73,3341,11.6765,0,16.6,0,0,1296
100006,10/15/15,B,J,S,7,7.32,125.4,50.7,3549,7.664,0,6,0,0,1297
100006,10/16/15,B,J,S,7,7.3632,142.56,50.64,3545,8.3781,0,7.5,0,0,1298
100006,10/17/15,B,J,S,7,5.928,115.28,49.83,3488,11.9412,0,7.1,0,0,1299
100006,10/18/15,B,J,S,7,4.8672,132.31,50.43,3530,10.3041,0,6.3,0,0,1300
100006,10/19/15,B,J,S,7,5.1792,148.03,48.26,3378,12.0375,0,6.3,0,0,1301
100006,10/20/15,B,J,S,7,5.6784,151.96,48.41,3389,8.8596,0,4.6,0,0,1302
100006,10/21/15,B,J,S,7,7.3008,138.86,48.29,3380,8.492,0,4.6,0,0,1303
100006,10/22/15,B,J,S,7,4.9296,159.82,48.51,3396,7.6077,0,4.5,0,0,1304
100006,10/23/15,B,J,S,7,4.992,129.36,47.54,3328,9.5337,0,3.6,0,0,1305
100006,10/24/15,B,J,S,7,7.26,154.58,48.5,3395,11.4597,0,4.4,0,0,1306
100006,10/25/15,B,J,S,7,6.7392,110.88,50.67,3547,12.0375,0,6.4,0,0,1307
100006,10/26/15,B,J,S,7,4.992,99,48.39,3387,10.593,0,6.4,0,0,1308
100006,10/27/15,B,J,S,7,5.1792,158.51,50.59,3541,10.0152,0,5.4,0,0,1309
100006,10/28/15,B,J,S,7,6.6768,103.49,47.53,3327,7.4151,0,5.4,0,0,1310
100006,10/29/15,B,J,S,7,4.992,144.1,49.69,3478,0.1164,0,4.5,0,0,1311
100006,10/30/15,B,J,S,7,6.156,158.6,49.24,3447,7.7922,0,6.1,0,0,1312
100006,10/31/15,B,J,S,7,6.48,147.84,61.93,4335,10.656,0,2.4,0,0,1313
100006,11/1/15,B,J,S,7,5.9904,122.76,75.16,5261,11.8048,0,3,0,0,1314
100006,11/2/15,B,J,S,7,4.68,126.72,50.694074,3548.518519,11.448,0,3,0,14.441111,1315
100006,11/3/15,B,J,S,7,0,0,51.014615,3570.961538,11.5797,0,0,0,8.16,1316
100006,11/4/15,B,J,S,7,0,0,53.56,3749,7.8165,0,0,0,0,1317
100006,11/5/15,B,J,S,7,22.56,0,51.334615,3593.346154,11.773,0,12,0,1.469231,1318
100006,11/6/15,B,J,S,7,18,0,50.5,3535,10.9045,0,14.6,0,0,1319
100006,11/7/15,B,J,S,7,18.96,0,51.21,3585,8.5707,0,15.9,0,0,1320
100006,11/8/15,B,J,S,7,22.08,0,49.43,3460,8.492,0,15.9,0,0,1321
100006,11/9/15,B,J,S,7,24.48,0,49.69,3478,10.615,0,17.8,0,0,1322
100006,11/10/15,B,J,S,7,29.52,0,49.49,3464,9.843,2,18.4,0,0,1323
100006,11/11/15,B,J,S,7,23.28,0,47.83,3348,11.3988,2,18.4,0,0,1324
100006,11/12/15,B,J,S,7,20.16,0,52.59,3681,9.7465,2,11.2,0,0,1325
100006,11/13/15,B,J,S,7,23.04,0,49.76,3483,11.9784,2,16.9,0,0,1326
100006,11/14/15,B,J,S,7,28.9872,1.01,51.064231,3574.423077,11.194,2,15.4,0,0,1327
100006,11/15/15,B,J,S,7,24.6768,5.94,55.63,3894,11.194,2,12.2,0,0,1328
100006,11/16/15,B,J,S,7,18.8568,5.82,57.7,4039,8.492,2,12.2,0,0,1329
100006,11/17/15,B,J,S,7,28.08,0,50.46,3532,10.9045,2,14,0,0,1330
100006,11/18/15,B,J,S,7,25.68,0,51.692,3618.36,9.843,2,14,0,0,1331
100006,11/19/15,B,J,S,7,18.24,0,49.21,3445,8.492,2,16,0,0,1332
100006,11/20/15,B,J,S,7,29.2248,1.52,51.867083,3630.625,11.6523,2,10.8,0,0,1333
100006,11/21/15,B,J,S,7,24.96,0,50.3,3521,8.2025,2,16.5,0,0,1334
100006,11/22/15,B,J,S,7,28.32,0,54.46,3812,10.422,2,11.4,0,0,1335
100006,11/23/15,B,J,S,7,23.04,0,49,3430,9.0804,2,11.4,0,0,1336
100006,11/24/15,B,J,S,7,24.7104,1.05,52.319565,3662.26087,7.527,2,11.8,0,0,1337
100006,11/25/15,B,J,S,7,18.2952,0.77,52.498182,3674.772727,7.8003,2,11.8,0,0,1338
100006,11/26/15,B,J,S,7,25.44,0,49.73,3481,9.1675,2,19,0,0,1339
100006,11/27/15,B,J,S,7,22.572,0.85,52.69381,3688.47619,9.8532,2,11.8,0,0,1340
100006,11/28/15,B,J,S,7,20.4,0,49.91,3494,7.245,2,12.5,0,0,1341
100006,11/29/15,B,J,S,7,19.2,0,50.44,3531,10.2396,2,12.1,0,0,1342
100006,11/30/15,B,J,S,7,22.08,0,52.303,3661.15,11.6886,2,12.1,0,0,1343
100006,12/1/15,B,J,S,7,20.16,0,50.93,3565,11.773,2,15.1,0,0,1344
100006,12/2/15,B,J,S,7,20.16,0,50.66,3546,7.4305,2,15.1,0,0,1345
100006,12/3/15,B,J,S,7,24.24,0,50.76,3553,8.106,2,13.3,0,0,1346
100006,12/4/15,B,J,S,7,22.56,0,50.04,3503,7.72,2,13.3,0,0,1347
100006,12/5/15,B,J,S,7,25.2,0,50.26,3518,11.4835,2,13.1,0,0,1348
100006,12/6/15,B,J,S,7,20.88,0,50.46,3532,12.0625,2,13.2,0,0,1349
100006,12/7/15,B,J,S,7,25.44,0,50.59,3541,10.808,2,13.2,0,0,1350
100006,12/8/15,B,J,S,7,27.6,0,50.56,3539,11.109,2,14.1,0,0,1351
100006,12/9/15,B,J,S,7,21.6,0,50.49,3534,11.3988,2,14.1,0,0,1352
100006,12/10/15,B,J,S,7,18.72,0,49.99,3499,9.8532,2,13,0,0,1353
100006,12/11/15,B,J,S,7,19.44,0,50.77,3554,8.7906,2,13.1,0,0,1354
100006,12/12/15,B,J,S,7,29.28,0,49.74,3482,7.2375,2,11.8,0,0,1355
100006,12/13/15,B,J,S,7,24.24,0,49.26,3448,8.5885,2,12,0,0,1356
100006,12/14/15,B,J,S,7,23.76,0,49.47,3463,9.071,2,12,0,0,1357
100006,12/15/15,B,J,S,7,19.92,0,48.99,3429,8.9838,2,12.7,0,0,1358
100006,12/16/15,B,J,S,7,22.32,0,48.9,3423,7.3416,3.7,12.7,0,0,1359
100006,12/17/15,B,J,S,7,18.24,0,47.74,3342,9.8532,3.7,18.3,0,0,1360
100006,12/18/15,B,J,S,7,18.96,0,49,3430,10.7226,3.7,12.2,0,0,1361
100006,12/19/15,B,J,S,7,29.76,0,48.9,3423,10.1325,3.7,12.4,0,0,1362
100006,12/20/15,B,J,S,7,24.96,0,49.3,3451,10.7226,3.7,11.9,0,0,1363
100006,12/21/15,B,J,S,7,18.48,0,49.51,3466,9.3702,3.7,11.9,0,0,1364
100006,12/22/15,B,J,S,7,18.48,0,48.6,3402,9.7566,3.7,11.3,0,0,1365
100006,12/23/15,B,J,S,7,21.12,0,48.41,3389,10.036,3.7,11.3,0,0,1366
100006,12/24/15,B,J,S,7,21.84,0,51.14,3580,9.5535,3.7,11.5,0,0,1367
100006,12/25/15,B,J,S,7,24.96,0,50.03,3502,10.7115,3.7,11,0,0,1368
100006,12/26/15,B,J,S,7,25.2,0,49.41,3459,8.0095,3.7,11.3,0,0,1369
100006,12/27/15,B,J,S,7,21.12,0,49.13,3439,7.4305,3.7,11.7,0,0,1370
100006,12/28/15,B,J,S,7,29.04,0,49.23,3446,7.245,3.7,11.7,0,0,1371
100006,12/29/15,B,J,S,7,22.08,0,49.71,3480,7.72,3.7,11.8,0,0,1372
100006,12/30/15,B,J,S,7,24.24,0,51.2,3584,11.6765,3.7,11.8,0,0,1373
100006,12/31/15,B,J,S,7,23.52,0,48.97,3428,8.3955,3.7,11.3,0,0,1374
100006,1/1/16,B,J,S,7,25.2,0,48.93,3425,11.194,3.7,11.3,0,0,1375
100006,1/2/16,B,J,S,7,21.12,0,49.09,3436,10.9045,3.7,11.4,0,0,1376
100006,1/3/16,B,J,S,7,22.56,0,49.578621,3470.482759,9.071,3.7,11.4,0,0,1377
100006,1/4/16,B,J,S,7,26.64,0,49.37,3456,11.001,3.7,11.8,0,0,1378
100006,1/5/16,B,J,S,7,23.52,0,49.16,3441,8.299,3.7,11.9,0,0,1379
100006,1/6/16,B,J,S,7,28.56,0,47.44,3321,10.0464,3,12,0,0,1380
100006,1/7/16,B,J,S,7,25.92,0,49.11,3438,9.5634,3,13.2,0,0,1381
100006,1/8/16,B,J,S,7,22.116,0,49.303571,3451.285714,11.3988,3,12,0,0,1382
100006,1/9/16,B,J,S,7,24.96,0,48.29,3380,8.211,3,12.5,0,0,1383
100006,1/10/16,B,J,S,7,27.36,0,50.17,3512,8.0178,3,13.7,0,0,1384
100006,1/11/16,B,J,S,7,26.4,0,48.39,3387,9.7566,3,12.3,0,0,1385
100006,1/12/16,B,J,S,7,27.36,0,48.66,3406,7.5348,3,12.5,0,0,1386
100006,1/13/16,B,J,S,7,27.36,0,48.56,3399,10.0464,3,12.9,0,0,1387
100006,1/14/16,B,J,S,7,29.28,0,48.54,3398,8.5008,3,13.8,0,0,1388
100006,1/15/16,B,J,S,7,27.12,0,48.87,3421,7.245,3,13.4,0,0,1389
100006,1/16/16,B,J,S,7,22.32,0,49.69,3478,10.2396,3,13.1,0,0,1390
100006,1/17/16,B,J,S,7,24.96,0,49.03,3432,8.211,3,12.5,0,0,1391
100006,1/18/16,B,J,S,7,24.96,0,49.16,3441,7.5348,3,13.1,0,0,1392
100006,1/19/16,B,J,S,7,27.12,0,49.14,3440,11.4954,3,13.1,0,0,1393
100006,1/20/16,B,J,S,7,27.6,0,49.01,3431,8.9838,3,13.1,0,0,1394
100006,1/21/16,B,J,S,7,21.84,0,49.84,3489,10.0464,3,13,0,0,1395
100006,1/22/16,B,J,S,7,20.88,0,49.31,3452,8.1144,3,13.1,0,0,1396
100006,1/23/16,B,J,S,7,22.08,0,48.43,3390,10.9158,3,12.6,0,0,1397
100006,1/24/16,B,J,S,7,29.76,0,48.29,3380,12.075,3,12.5,0,0,1398
100006,1/25/16,B,J,S,7,19.68,0,48.07,3365,11.132,3,12.8,0,0,1399
100006,1/26/16,B,J,S,7,25.68,0,47.39,3317,8.0344,3,13.8,0,0,1400
100006,1/27/16,B,J,S,7,19.92,0,48.6,3402,10.4544,2.4,13.1,0,0,1401
100006,1/28/16,B,J,S,7,18.96,0,48.13,3369,7.8408,2.4,13.5,0,0,1402
100006,1/29/16,B,J,S,7,23.28,0,47.69,3338,8.712,2.4,13.5,0,0,1403
100006,1/30/16,B,J,S,7,26.16,0,47.81,3347,7.3416,2.4,13,0,0,1404
100006,1/31/16,B,J,S,7,25.68,0,48.44,3391,11.132,2.4,12.7,0,0,1405
100006,2/1/16,B,J,S,7,23.28,0,48.71,3410,9.196,2.4,12.9,0,0,1406
100006,2/2/16,B,J,S,7,25.68,0,47.76,3343,10.2608,2.4,12.9,0,0,1407
100006,2/3/16,B,J,S,7,18.24,0,48.44,3391,9.3896,2.4,12.9,0,0,1408
100006,2/4/16,B,J,S,7,20.88,0,45.73,3201,12.1,2.4,13.1,0,0,1409
100006,2/5/16,B,J,S,7,20.64,0,48.545,3398.142857,7.8408,2.4,21.4,0,0,1410
100006,2/6/16,B,J,S,7,22.8,0,47.03,3292,10.626,2.4,21.4,0,0,1411
100006,2/7/16,B,J,S,7,21.84,0,47.44,3321,9.5832,2.4,21,0,0,1412
100006,2/8/16,B,J,S,7,25.68,0,46.04,3223,10.5512,2.4,30.6,0,0,1413
100006,2/9/16,B,J,S,7,22.56,0,46.46,3252,7.5504,2.4,34.9,0,0,1414
100006,2/10/16,B,J,S,7,18,0,47.46,3322,8.0344,2.4,34.9,0,0,1415
100006,2/11/16,B,J,S,7,21.84,0,47.8,3346,8.228,7,33,0,0,1416
100006,2/12/16,B,J,S,7,18.48,0,46.19,3233,7.3644,7,33.1,0,0,1417
100006,2/13/16,B,J,S,7,28.08,0,49.06,3434,9.2736,7,32,0,0,1418
100006,2/14/16,B,J,S,7,27.84,0,49.19,3443,11.4224,7,31.9,0,0,1419
100006,2/15/16,B,J,S,7,21.36,0,48.86,3420,9.0117,7,31.9,0,0,1420
100006,2/16/16,B,J,S,7,22.56,0,48.27,3379,11.8096,7,31.3,0,0,1421
100006,2/17/16,B,J,S,7,28.08,0,47.01,3291,7.5504,7,31.3,0,0,1422
100006,2/18/16,B,J,S,7,27.6,0,49.73,3481,11.9064,7,31,0,0,1423
100006,2/19/16,B,J,S,7,28.56,0,47.13,3299,10.9384,7,30.6,0,0,1424
100006,2/20/16,B,J,S,7,23.76,0,47.24,3307,9.3024,7,30.6,0,0,1425
100006,2/21/16,B,J,S,7,22.08,0,47.3,3311,10.164,7,29.7,0,0,1426
100006,2/22/16,B,J,S,7,28.56,0,47.64,3335,10.9158,7,29.7,0,0,1427
100006,2/23/16,B,J,S,7,27.12,0,49.94,3496,9.2055,7,29.6,0,0,1428
100006,2/24/16,B,J,S,7,21.84,0,47.67,3337,11.9187,7,29.5,0,0,1429
100006,2/25/16,B,J,S,7,19.44,0,48,3360,10.7448,7,29.2,0,0,1430
100006,2/26/16,B,J,S,7,20.88,0,47.96,3357,8.8088,7,29.2,0,0,1431
100006,2/27/16,B,J,S,7,26.88,0,47.59,3331,11.9784,7,29.2,0,0,1432
100006,2/28/16,B,J,S,7,27.84,0,48.37,3386,11.0352,7,29.2,0,0,1433
100006,2/29/16,B,J,S,7,28.08,0,48.31,3382,9.7768,7,29,0,0,1434
100006,3/1/16,B,J,S,7,18.96,0,48.14,3370,9.3024,3.3,28.9,0,0,1435
100006,3/2/16,B,J,S,7,22.08,0,47.83,3348,9.8736,3.3,28.5,0,0,1436
100006,3/3/16,B,J,S,7,29.76,0,48.09,3366,11.132,3.3,29.2,0,0,1437
100006,3/4/16,B,J,S,7,19.2,0,47.9,3353,7.6472,3.3,28.8,0,0,1438
100006,3/5/16,B,J,S,7,26.88,0,49.21,3445,8.3248,3.3,28.4,0,0,1439
100006,3/6/16,B,J,S,7,21.6,0,47.99,3359,8.9056,3.3,28,0,0,1440
100006,3/7/16,B,J,S,7,28.56,0,47.33,3313,7.744,3.3,27.5,0,0,1441
100006,3/8/16,B,J,S,7,27.6,0,47.9,3353,8.6152,3.3,26.8,0,0,1442
100006,3/9/16,B,J,S,7,21.84,0,47.985172,3358.931034,10.3362,3.3,26.6,0,0,1443
100006,3/10/16,B,J,S,7,25.44,0,48.26,3378,10.648,3.3,26.4,0,0,1444
100006,3/11/16,B,J,S,7,27.12,0,47.94,3356,11.132,3.3,26.4,0,0,1445
100006,3/12/16,B,J,S,7,0,0,48.073214,3365.107143,10.7448,3.3,24.4,0,0,1446
100006,3/13/16,B,J,S,7,25.2,0,47.89,3352,9.2928,3.3,23.7,0,0,1447
100006,3/14/16,B,J,S,7,22.08,0,49.39,3457,9.8532,3.3,22.7,0,0,1448
100006,3/15/16,B,J,S,7,21.6,0,48.24,3377,7.744,3.3,22.9,0,0,1449
100006,3/16/16,B,J,S,7,21.6,0,48.04,3363,10.5512,3.3,23,0,0,1450
100006,3/17/16,B,J,S,7,24.96,0,47.94,3356,8.0344,3.3,22.9,0,0,1451
100006,3/18/16,B,J,S,7,30,0,48.07,3365,8.0344,3.3,22.6,0,0,1452
100006,3/19/16,B,J,S,7,21.36,0,47.61,3333,9.8736,3.3,22.6,0,0,1453
100006,3/20/16,B,J,S,7,26.64,0,48.5,3395,12.0032,3.3,22.7,0,0,1454
100006,3/21/16,B,J,S,7,26.64,0,48.06,3364,7.5504,3.3,22.4,0,0,1455
100006,3/22/16,B,J,S,7,22.8,0,48.53,3397,8.5974,3.3,22.4,0,0,1456
100006,3/23/16,B,J,S,7,18.24,0,48.07,3365,10.9384,3.3,22.6,0,0,1457
100006,3/24/16,B,J,S,7,26.16,0,48.27,3379,11.132,3.3,22.5,0,0,1458
100006,3/25/16,B,J,S,7,29.04,0,48.33,3383,10.0672,3.3,22.5,0,0,1459
100006,3/26/16,B,J,S,7,22.32,0,47.5,3325,9.4864,3.3,22.3,0,0,1460
100006,3/27/16,B,J,S,7,26.16,0,48.24,3377,7.9376,3.3,22.3,0,0,1461
100006,3/28/16,B,J,S,7,28.08,0,47.66,3336,10.0672,3.3,22.2,0,0,1462
100006,3/29/16,B,J,S,7,25.44,0,48.46,3392,9.0024,3.3,22.2,0,0,1463
100006,3/30/16,B,J,S,7,29.52,0,47.7,3339,10.8416,3.3,22.2,0,0,1464
100006,3/31/16,B,J,S,7,28.32,0,47.76,3343,9.3896,3.3,22,0,0,1465
100006,4/1/16,B,J,S,7,24.48,0,48.11,3368,7.8408,3.3,21.7,0,0,1466
100006,4/2/16,B,J,S,7,23.76,0,47.67,3337,11.8818,3.3,21.5,0,0,1467
100006,4/3/16,B,J,S,7,18.72,0,48.44,3391,8.5184,3.3,21.4,0,0,1468
100006,4/4/16,B,J,S,7,19.2,0,47.8,3346,11.6886,4.3,21.4,0,0,1469
100006,4/5/16,B,J,S,7,27.36,0,47.34,3314,9.0992,4.3,21.3,0,0,1470
100006,4/6/16,B,J,S,7,19.92,0,48.24,3377,10.5512,4.3,21.3,0,0,1471
100006,4/7/16,B,J,S,7,22.9152,2.04,48.076296,3365.37037,10.5294,4.3,21.2,0,0,1472
100006,4/8/16,B,J,S,7,21.36,0,48.076296,3365.37037,7.6551,4.3,22.7,0,0,1473
100006,4/9/16,B,J,S,7,20.4,0,48.29,3380,7.8408,4.3,14.3,0,0,1474
100006,4/10/16,B,J,S,7,21.12,0,47.77,3344,9.196,4.3,14.4,0,0,1475
100006,4/11/16,B,J,S,7,18,0,47.77,3344,11.0352,4.3,14.4,0,0,1476
100006,4/12/16,B,J,S,7,26.64,0,48.59,3401,8.9838,4.3,21.4,0,0,1477
100006,4/13/16,B,J,S,7,18.24,0,48.03,3362,11.4224,4.3,26.3,0,0,1478
100006,4/14/16,B,J,S,7,28.32,0,46.14,3230,9.2448,4.3,27.5,0,0,1479
100006,4/15/16,B,J,S,7,19.92,0,46.77,3274,8.5184,4.3,26,0,0,1480
100006,4/16/16,B,J,S,7,22.8,0,47.69,3338,10.648,4.3,25.1,0,0,1481
100006,4/17/16,B,J,S,7,27.84,0,46.99,3289,9.5832,4.3,25.1,0,0,1482
100006,4/18/16,B,J,S,7,20.88,0,47.04,3293,12.075,6.4,25.3,0,0,1483
100006,4/19/16,B,J,S,7,29.76,0,46.9,3283,9.2928,6.4,25.4,0,0,1484
100006,4/20/16,B,J,S,7,24.48,0,46.47,3253,9.9704,6.4,25.4,0,0,1485
100006,4/21/16,B,J,S,7,27.12,0,47.87,3351,10.2396,6.4,26,0,0,1486
100006,4/22/16,B,J,S,7,29.04,0,47.03,3292,11.9784,6.4,25.6,0,0,1487
100006,4/23/16,B,J,S,7,20.4,0,47.01,3291,8.0344,6.4,25.6,0,0,1488
100006,4/24/16,B,J,S,7,28.08,0,46.53,3257,9.3896,6.4,25.3,0,0,1489
100006,4/25/16,B,J,S,7,18,0,46.27,3239,10.3576,6.4,25.3,0,0,1490
100006,4/26/16,B,J,S,7,24.24,0,48.14,3370,11.5192,6.4,25,0,0,1491
100006,4/27/16,B,J,S,7,20.9088,0.88,47.511852,3325.851852,10.648,6.4,24.4,0,0,1492
100006,4/28/16,B,J,S,7,17.82,1.24,46.61,3263,9.0992,6.4,24.3,0,0,1493
100006,4/29/16,B,J,S,7,18.5808,2.76,48.4,3388,8.694,6.4,24.1,0,0,1494
100006,4/30/16,B,J,S,7,23.0496,2.28,49,3430,10.164,6.4,24.1,0,0,1495
100006,5/1/16,B,J,S,7,25.92,0,45.6,3192,8.8088,6.4,24.1,0,0,1496
100006,5/2/16,B,J,S,7,28.08,0,45.76,3203,10.8416,6.4,24.1,0,0,1497
100006,5/3/16,B,J,S,7,20.196,0.81,47.309615,3311.692308,11.616,6.4,23.9,0,0,1498
100006,5/4/16,B,J,S,7,16.116,13.42,46.11,3228,8.667,2.8,20.9,0,0,1499
100006,5/5/16,B,J,S,7,14.256,4.76,42.36,2965,9.2928,2.8,19.4,0,0,1500
100006,5/6/16,B,J,S,7,17.28,4.16,47.0056,3290.4,9.3896,2.8,19.4,0,0,1501
100006,5/7/16,B,J,S,7,20.16,0,46.8,3276,11.0352,2.8,24.4,0,0,1502
100006,5/8/16,B,J,S,7,29.76,0,46.24,3237,11.4224,2.8,24.3,0,0,1503
100006,5/9/16,B,J,S,7,21.84,0,47.33,3313,11.5192,2.8,24.3,0,0,1504
100006,5/10/16,B,J,S,7,28.8,0,46.76,3273,10.5512,2.8,24.1,0,0,1505
100006,5/11/16,B,J,S,7,23.28,0,46.863077,3280.423077,11.8818,2.8,24.1,0,0,1506
100006,5/12/16,B,J,S,7,18.396,1.15,40.76,2853,10.5512,2.8,13.4,0,0,1507
100006,5/13/16,B,J,S,7,24.2352,1.15,49.66,3476,7.9376,2.8,12.7,0,0,1508
100006,5/14/16,B,J,S,7,22.8,0,47.89,3352,11.9064,2.8,20.6,0,0,1509
100006,5/15/16,B,J,S,7,28.32,0,48.97,3428,9.0024,2.8,26.6,0,0,1510
100006,5/16/16,B,J,S,7,29.04,0,47.77,3344,8.8872,2.8,26.6,0,0,1511
100006,5/17/16,B,J,S,7,19.92,0,46.67,3267,8.3334,2.8,25.2,0,0,1512
100006,5/18/16,B,J,S,7,19.2,0,46.7564,3272.96,10.3896,2.8,25.2,0,0,1513
100006,5/19/16,B,J,S,7,20.8008,0,46.750417,3272.541667,11.616,2.8,21.3,0,0,1514
100006,5/20/16,B,J,S,7,25.44,0,46.93,3285,7.5504,2.8,24.7,0,0,1515
100006,5/21/16,B,J,S,7,22.56,0,46.57,3260,7.9376,4.8,24.7,0,0,1516
100006,5/22/16,B,J,S,7,23.76,0,47.07,3295,8.6152,4.8,24.8,0,0,1517
100006,5/23/16,B,J,S,7,22.32,0,46.96,3287,8.0427,4.8,24.8,0,0,1518
100006,5/24/16,B,J,S,7,24.48,0,46.723043,3270.608696,9.0992,4.8,24.4,0,0,1519
100006,5/25/16,B,J,S,7,23.04,0,46.7,3269,8.8872,4.8,24.4,0,0,1520
100006,5/26/16,B,J,S,7,29.52,0,47.01,3291,7.3416,4.8,24.3,0,0,1521
100006,5/27/16,B,J,S,7,23.52,0,46.9,3283,7.26,4.8,24.5,0,0,1522
100006,5/28/16,B,J,S,7,26.16,0,48.14,3370,9.9704,4.8,24.3,0,0,1523
100006,5/29/16,B,J,S,7,29.76,0,47.97,3358,12.0032,4.8,24.1,0,0,1524
100006,5/30/16,B,J,S,7,25.2,0,46.41,3249,10.648,4.8,24.1,0,0,1525
100006,5/31/16,B,J,S,7,19.2,0,47.27,3309,9.3993,4.8,23.9,0,0,1526
100006,6/1/16,B,J,S,7,19.92,0,45.93,3215,10.2608,4.8,23.9,0,0,1527
100006,6/2/16,B,J,S,7,28.56,0,47.36,3315,11.0352,4.8,23.2,0,0,1528
100006,6/3/16,B,J,S,7,27.079779,0.396552,46.767917,3273.75,9.385921,4.8,23.162069,0,0,1529
100006,6/4/16,B,J,S,7,18.72,0,48.01,3361,9.7263,4.8,22.7,0,0,1530
100006,6/5/16,B,J,S,7,26.64,0,45.79,3205,10.3576,4.8,22.4,0,0,1531
100006,6/6/16,B,J,S,7,22.56,0,48.24,3377,10.648,4.8,22.4,0,0,1532
100006,6/7/16,B,J,S,7,29.28,0,45.93,3215,8.8179,0.3,22.4,0,0,1533
100006,6/8/16,B,J,S,7,29.28,0,46.41,3249,10.9158,0.3,22.4,0,0,1534
100006,6/9/16,B,J,S,7,20.9088,1.08,46.971667,3288.041667,9.2928,0.3,22.2,0,0,1535
100006,6/10/16,B,J,S,7,21.12,0,46.99,3289,9.7768,0.3,22.3,0,0,1536
100006,6/11/16,B,J,S,7,22.3344,1.24,47.23125,3306.208333,10.7559,0.3,22,0,0,1537
100006,6/12/16,B,J,S,7,22.8144,3.63,46.1,3227,9.2055,0.3,21.8,0,0,1538
100006,6/13/16,B,J,S,7,25.1856,2.04,48.46,3392,8.1312,0.3,21.6,0,0,1539
100006,6/14/16,B,J,S,7,29.52,0,47.99,3359,7.26,0.3,22.3,0,0,1540
100006,6/15/16,B,J,S,7,0,0,46.29,3240,11.7128,0.3,22.3,1,0,1541
100006,6/16/16,B,J,S,7,20.3616,0,47.018696,3291.304348,7.6551,0.3,23.9,0,0,1542
100006,6/17/16,B,J,S,7,26.88,0,47.018696,3291.304348,10.0672,0.3,10.7,0,0,1543
100006,6/18/16,B,J,S,7,27.12,0,48.34,3384,8.8872,0.3,15.3,0,0,1544
100006,6/19/16,B,J,S,7,22.56,0,46.56,3259,10.2396,0.3,22.3,0,0,1545
100006,6/20/16,B,J,S,7,19.68,0,46.5,3255,11.109,0.3,25.3,0,0,1546
100006,6/21/16,B,J,S,7,26.64,0,46.79,3275,8.5184,0.3,24.9,0,0,1547
100006,6/22/16,B,J,S,7,25.6608,0.78,47.047391,3293.304348,11.616,0.5,24.2,0,0,1548
100006,6/23/16,B,J,S,7,23.76,0,46.73,3271,11.4224,0.5,24.1,0,0,1549
100006,6/24/16,B,J,S,7,28.9872,1.2,47.048696,3293.391304,11.9784,0.5,24.2,0,0,1550
100006,6/25/16,B,J,S,7,18.7704,2.28,46.13,3229,11.7128,0.5,24.1,0,0,1551
100006,6/26/16,B,J,S,7,28.2744,0.94,47.015455,3291.045455,7.4536,0.5,23.9,0,0,1552
100006,6/27/16,B,J,S,7,19.4832,0.78,46.961905,3287.285714,10.2608,0.5,23.9,0,0,1553
100006,6/28/16,B,J,S,7,21.36,0,45.97,3218,9.4864,0.5,23.9,0,0,1554
100006,6/29/16,B,J,S,7,26.88,0,46.14,3230,10.4328,0.5,23.9,0,0,1555
100006,6/30/16,B,J,S,7,18,0,45.3,3171,10.3576,0.5,23.8,0,0,1556
100006,7/1/16,B,J,S,7,18.72,0,46.31,3242,12.1,0.5,23.6,0,0,1557
100006,7/2/16,B,J,S,7,29.04,0,45.93,3215,8.9056,0.5,23.6,0,0,1558
100006,7/3/16,B,J,S,7,0,0,46.71,3269.666667,7.26,0.5,23.6,0,0,1559
100006,7/4/16,B,J,S,7,10.1952,0,46.645,3265.1,11.8096,0.5,8.5,0,0,1560
100006,7/5/16,B,J,S,7,18.24,0,46.69,3268.263158,11.7249,0.5,23.4,0,0,1561
100006,7/6/16,B,J,S,7,23.5224,0.8,46.603889,3262.222222,7.4613,0.5,23,0,0,1562
100006,7/7/16,B,J,S,7,19.92,0,46.643529,3265,10.7856,0.5,22.9,0,0,1563
100006,7/8/16,B,J,S,7,29.04,0,46.658125,3266,7.9376,0.5,22.8,0,0,1564
100006,7/9/16,B,J,S,7,19.0512,3.54,46.658125,3266,9.3702,0.5,22.5,0,0,1565
100006,7/10/16,B,J,S,7,18.8568,7.44,48.81,3417,11.9064,0.5,22.3,0,92.01,1566
100006,7/11/16,B,J,S,7,22.8144,6.06,46.24,3237,10.2608,0.5,22.3,0,15.76,1567
100006,7/12/16,B,J,S,7,27.7032,9.68,46.63,3264,7.744,0.5,21.5,0,12.85,1568
100006,7/13/16,B,J,S,7,23.7456,8.48,48.81,3417,8.7906,0.5,21.5,0,54.16,1569
100006,7/14/16,B,J,S,7,18.468,14.69,46.16,3231,11.773,0.5,21,0,18.39,1570
100006,7/15/16,B,J,S,7,28.044,11.16,46.34,3244,9.2928,0.5,20.9,0,18.17,1571
100006,7/16/16,B,J,S,7,26.7168,17.6,46.687647,3268.176471,9.8736,0.5,20.3,0,12.431765,1572
100006,7/17/16,B,J,S,7,23.2128,22.14,47.64,3335,12.0032,0.5,19.7,0,37.31,1573
100006,7/18/16,B,J,S,7,24.552,17.64,47.44,3321,7.9376,0.5,19.7,0,29.22,1574
100006,7/19/16,B,J,S,7,23.7312,8.28,47.64,3335,11.132,0.5,19.4,0,26.5,1575
100006,7/20/16,B,J,S,7,25.1424,6.84,47.26,3308,8.1312,0.5,19.6,0,12.13,1576
100006,7/21/16,B,J,S,7,22.7856,15.6,47.24,3307,9.0024,0.5,18.9,0,30.53,1577
100006,7/22/16,B,J,S,7,22.8096,10.12,47.01,3291,7.6472,0.5,19.2,0,17.66,1578
100006,7/23/16,B,J,S,7,27.7032,5.04,47.54,3328,7.4536,0.5,19.4,0,30.26,1579
100006,7/24/16,B,J,S,7,22.8,0,46.870526,3281.052632,10.8416,0.5,19.9,0,20.786842,1580
100006,7/25/16,B,J,S,7,19.68,0,46.911667,3283.944444,10.9158,0.5,20,0,21.941667,1581
100006,7/26/16,B,J,S,7,26.16,0,47.49,3324,9.8532,0.5,20.1,0,10.76,1582
100006,7/27/16,B,J,S,7,20.4,0,47.84,3349,7.8408,0.5,20.1,0,10.7,1583
100006,7/28/16,B,J,S,7,18.96,0,48.44,3391,11.8096,0.5,20.2,0,31.83,1584
100006,7/29/16,B,J,S,7,20.64,0,47.63,3334,8.6152,0.5,20.2,0,10.91,1585
100006,7/30/16,B,J,S,7,19.68,0,47.87,3351,7.6472,0.5,20.1,0,11.51,1586
100006,7/31/16,B,J,S,7,19.2,0,48.03,3362,8.4216,0.5,20,0,-0.14,1587
100006,8/1/16,B,J,S,7,27.6,0,46.86,3280,12.1,0.5,20,0,11.37,1588
100006,8/2/16,B,J,S,7,23.52,0,47.446,3321.3,11.132,0.5,15.1,0,24.0945,1589
100006,8/3/16,B,J,S,7,27.12,0,48.66,3406,7.26,0.5,15.1,0,11.13,1590
100006,8/4/16,B,J,S,7,27.12,0,48.31,3382,11.8096,0.5,15.2,0,10.89,1591
100006,8/5/16,B,J,S,7,25.2,0,47.21,3305,9.5832,0.5,15.8,0,10.77,1592
100006,8/6/16,B,J,S,7,20.4,0,47.8,3346,8.0344,0.5,16.4,0,11.36,1593
100006,8/7/16,B,J,S,7,18.72,0,49.16,3441,10.7448,0.5,16.8,0,23.47,1594
100006,8/8/16,B,J,S,7,24.48,0,47.93,3355,8.5184,0.5,17.4,0,10.78,1595
100006,8/9/16,B,J,S,7,25.68,0,48.91,3424,9.3896,0.5,17.5,0,40.98,1596
100006,8/10/16,B,J,S,7,24.48,0,48.31,3382,10.3576,0.5,17.5,0,19.44,1597
100006,8/11/16,B,J,S,7,26.16,0,47.56,3329,9.8736,0.5,18.1,0,11.03,1598
100006,8/12/16,B,J,S,7,28.8,0,48.67,3407,9.2928,0.5,18.2,0,11.25,1599
100006,8/13/16,B,J,S,7,21.6,0,47.84,3349,7.3568,0.5,18.4,0,11.29,1600
100006,8/14/16,B,J,S,7,19.44,0,47.8516,3349.68,11.0352,0.5,18.4,0,17.7176,1601
100006,8/15/16,B,J,S,7,24.852,0.88,47.8516,3349.68,11.966,0.5,36.3,0,17.7176,1602
100006,8/16/16,B,J,S,7,26.136,1.1,48.61,3403,8.228,0.5,19,0,11.76,1603
100006,8/17/16,B,J,S,7,23.0472,1.11,47.909167,3353.708333,8.8088,0.5,19,0,16.17375,1604
100006,8/18/16,B,J,S,7,25.2,0,48.17,3372,7.3568,0.5,19.1,0,10.85,1605
100006,8/19/16,B,J,S,7,19.68,0,48.34,3384,9.9704,0.5,19.1,0,44.75,1606
100006,8/20/16,B,J,S,7,26.64,0,47.84,3349,11.132,0.5,20.1,0,-0.09,1607
100006,8/21/16,B,J,S,7,19.92,0,47.89,3352,7.8408,0.5,20,0,11.2,1608
100006,8/22/16,B,J,S,7,29.52,0,49.03,3432,7.8408,0.5,20,0,50.88,1609
100006,8/23/16,B,J,S,7,29.04,0,48.79,3415,10.7448,0.5,20.1,0,12.31,1610
100006,8/24/16,B,J,S,7,26.4,0,48.01,3361,7.744,0.5,20.1,0,16.53,1611
100006,8/25/16,B,J,S,7,27.12,0,48.1484,3370.44,10.3576,0.5,20.2,0,16.2704,1612
100006,8/26/16,B,J,S,7,24.2352,0.9,48.16125,3371.333333,11.628,0.5,19.9,0,16.5025,1613
100006,8/27/16,B,J,S,7,29.52,0,48.53,3397,8.8088,0.5,20,0,11.31,1614
100006,8/28/16,B,J,S,7,28.56,0,49.07,3435,8.5184,0.5,19.9,0,11.38,1615
100006,8/29/16,B,J,S,7,20.88,0,48.37,3386,8.6152,0.5,19.9,0,11.32,1616
100006,8/30/16,B,J,S,7,20.4,0,49.57,3470,11.7128,0.5,19.8,0,55.71,1617
100006,8/31/16,B,J,S,7,28.08,0,48.89,3422,11.7128,0.5,19.9,0,31.61,1618
100006,9/1/16,B,J,S,7,29.28,0,48.4,3388,7.3568,0.5,19.9,0,26.51,1619
100006,9/2/16,B,J,S,7,29.4528,0,52.29,3660,9.7566,0.5,20.7,0,13.49,1620
100006,9/3/16,B,J,S,7,29.76,0,48.66,3406,7.5348,0.5,19.6,0,18.87,1621
100006,9/4/16,B,J,S,7,23.52,0,49.16,3441,10.9384,0.5,19.7,0,13.5,1622
100006,9/5/16,B,J,S,7,19.2,0,48.7,3409,10.648,0.5,19.7,0,51.04,1623
100006,9/6/16,B,J,S,7,27.36,0,48.67,3407,9.9498,0.5,19.5,0,44.07,1624
100006,9/7/16,B,J,S,7,28.8,0,48.13,3369,11.8096,0.5,19.7,0,26.29,1625
100006,9/8/16,B,J,S,7,29.28,0,48.19,3373,12.1,0.5,19.7,0,19.73,1626
100006,9/9/16,B,J,S,7,26.88,0,50.06,3504,7.5114,0.5,19.7,0,18.69,1627
100006,9/10/16,B,J,S,7,19.68,0,48.51,3396,8.4216,0.5,19.3,0,10.46,1628
100006,9/11/16,B,J,S,7,24.72,0,49.49,3464,11.7852,0.5,19.1,0,11.93,1629
100006,9/12/16,B,J,S,7,21.12,0,48.4,3388,10.7448,0.5,19.2,0,18.93,1630
100006,9/13/16,B,J,S,7,28.32,0,48.81,3417,7.6314,0.5,19.3,0,50.53,1631
100006,9/14/16,B,J,S,7,24.96,0,46.81,3277,10.9384,0.5,19.4,0,18.41,1632
100006,9/15/16,B,J,S,7,18.72,0,46.93,3285,8.3076,0.1,19.4,0,18.22,1633
100006,9/16/16,B,J,S,7,28.32,0,48.27,3379,11.387,0.1,19.2,0,13.41,1634
100006,9/17/16,B,J,S,7,20.4,0,48.5,3395,9.3411,0.1,19.2,0,13.59,1635
100006,9/18/16,B,J,S,7,27.12,0,49.1,3437,11.3988,0.1,19.3,0,12.21,1636
100006,9/19/16,B,J,S,7,26.4,0,47.29,3310,7.9376,0.1,19.4,0,18.29,1637
100006,9/20/16,B,J,S,7,29.04,0,47.33,3313,8.1312,0.1,19.8,0,18.55,1638
100006,9/21/16,B,J,S,7,24.72,0,48.01,3361,7.913,0.1,20,0,36.04,1639
100006,9/22/16,B,J,S,7,21.84,0,47.83,3348,10.7226,0.1,19.9,0,18.77,1640
100006,9/23/16,B,J,S,7,18.48,0,50.1,3507,11.7852,0.1,20,0,12.43,1641
100006,9/24/16,B,J,S,7,18.24,0,47.93,3355,7.8246,0.1,19.6,0,18.7,1642
100006,9/25/16,B,J,S,7,23.52,0,48.89,3422,8.694,0.1,19,0,36.22,1643
100006,9/26/16,B,J,S,7,28.56,0,46.37,3246,9.0804,0.1,18.5,0,18.35,1644
100006,9/27/16,B,J,S,7,26.64,0,46.5,3255,10.4328,0.1,18.9,0,-0.09,1645
100006,9/28/16,B,J,S,7,25.2,0,47.54,3328,9.2736,0.1,18.9,0,11.31,1646
100006,9/29/16,B,J,S,7,19.68,0,47.43,3320,7.9929,0.1,19.2,0,19.16,1647
100006,9/30/16,B,J,S,7,25.2,0,48.96,3427,8.7815,0.1,18.7,0,36.25,1648
100006,10/1/16,B,J,S,7,20.16,0,50.47,3533,7.5348,0.1,18.7,0,39.63,1649
100006,10/2/16,B,J,S,7,29.04,0,48,3360,8.694,0.1,18.8,0,26.29,1650
100006,10/3/16,B,J,S,7,26.64,0,47.94,3356,9.4864,0.1,19.2,0,13.4,1651
100006,10/4/16,B,J,S,7,22.56,0,48.26,3378,11.9784,0.1,19.6,0,13.24,1652
100006,10/5/16,B,J,S,7,29.52,0,48.47,3393,11.8096,0.1,19.6,0,13.17,1653
100006,10/6/16,B,J,S,7,20.16,0,47.83,3348,9.8736,0.1,19.4,0,19.21,1654
100006,10/7/16,B,J,S,7,22.56,0,47.4,3318,8.5184,0.1,19.4,0,19.61,1655
100006,10/8/16,B,J,S,7,29.04,0,47.79,3345,10.0464,0.1,19.4,0,13.47,1656
100006,10/9/16,B,J,S,7,20.64,0,49.1,3437,8.3248,0.1,19.6,0,-0.16,1657
100006,10/10/16,B,J,S,7,26.88,0,47.11,3298,10.0464,0.1,19.5,0,20.31,1658
100006,10/11/16,B,J,S,7,18,0,48.67,3407,10.0464,0.1,19.2,0,18.53,1659
100006,10/12/16,B,J,S,7,24.48,0,48.81,3417,9.7768,0.1,19.3,0,13.57,1660
100006,10/13/16,B,J,S,7,25.68,0,54.53,3817,10.3362,0.1,19.5,0,12.64,1661
100006,10/14/16,B,J,S,7,17.2536,0,48.322759,3382.586207,7.2375,0.1,15.8,0,18.08,1662
100006,10/15/16,B,J,S,7,23.04,0,48.3725,3386.071429,10.7226,0.1,19.3,0,18.075,1663
100006,10/16/16,B,J,S,7,18,0,45.97,3218,7.5504,0.1,24.2,0,6.7,1664
100006,10/17/16,B,J,S,7,25.2,0,47.64,3335,9.2736,0.1,24.2,0,11.17,1665
100006,10/18/16,B,J,S,7,26.16,0,46.14,3230,12.075,0.1,29.7,0,6.49,1666
100006,10/19/16,B,J,S,7,29.04,0,49.91,3494,11.8695,0.1,23.3,0,13.58,1667
100006,10/20/16,B,J,S,7,23.76,0,49.36,3455,8.694,0.1,22.5,0,40.53,1668
100006,10/21/16,B,J,S,7,26.64,0,47.84,3349,11.109,0,22.4,0,16.35,1669
100006,10/22/16,B,J,S,7,21.36,0,48.46,3392,9.264,0,22.2,0,13.33,1670
100006,10/23/16,B,J,S,7,27.36,0,48.9,3423,11.2288,0,22.2,0,36.62,1671
100006,10/24/16,B,J,S,7,22.08,0,47.7,3339,9.7768,0,21.8,0,10.83,1672
100006,10/25/16,B,J,S,7,18.7704,0.77,48.262963,3378.444444,11.4835,0,20.8,0,17.166296,1673
100006,10/26/16,B,J,S,7,29.28,0,49.29,3450,10.1325,0,21.2,0,18.4,1674
100006,10/27/16,B,J,S,7,24.96,0,48.59,3401,10.626,0,21.1,0,10.08,1675
100006,10/28/16,B,J,S,7,23.52,0,46.86,3280,7.334,0,21.4,0,16.57,1676
100006,10/29/16,B,J,S,7,22.32,0,48.81,3417,10.626,0,21.3,0,10.49,1677
100006,10/30/16,B,J,S,7,26.88,0,55.17,3862,9.177,0,21.9,0,84.03,1678
100006,10/31/16,B,J,S,7,23.28,0,51.94,3636,11.387,0,21.3,0,65.1,1679
100006,11/1/16,B,J,S,7,19.68,0,49.2,3444,11.8818,0,21.3,0,10.87,1680
100006,11/2/16,B,J,S,7,24.72,0,47.57,3330,9.1675,0,21.2,0,10.64,1681
100006,11/3/16,B,J,S,7,24.24,0,48.34,3384,7.245,0,21.4,0,10.82,1682
100006,11/4/16,B,J,S,7,27.6,0,47.33,3313,10.2608,0,21.6,0,10.58,1683
100006,11/5/16,B,J,S,7,27.12,0,52.83,3698,10.2078,0,21.3,0,20.63,1684
100006,11/6/16,B,J,S,7,29.52,0,47.79,3345,11.8096,0,21.2,0,16.51,1685
100006,11/7/16,B,J,S,7,25.92,0,49.11,3438,10.0464,0,21.2,0,16.13,1686
100006,11/8/16,B,J,S,7,23.52,0,49.16,3441,8.211,0,21.1,0,10.61,1687
100006,11/9/16,B,J,S,7,25.2,0,48.94,3426,8.1144,0,21.1,0,27.6,1688
100006,11/10/16,B,J,S,7,20.64,0,48.51,3396,9.8532,0,21.1,0,16.29,1689
100006,11/11/16,B,J,S,7,20.88,0,49.16,3441,8.299,0,21.5,0,16.34,1690
100006,11/12/16,B,J,S,7,19.68,0,47.83,3348,9.9498,0,21.3,0,18.56,1691
100006,11/13/16,B,J,S,7,25.44,0,50.26,3518,7.704,0,21.2,0,136.64,1692
100006,11/14/16,B,J,S,7,29.76,0,49.8,3486,12.075,0,21.2,0,10.73,1693
100006,11/15/16,B,J,S,7,29.76,0,49.74,3482,8.4042,0,21.2,0,16.17,1694
100006,11/16/16,B,J,S,7,18.48,0,49.31,3452,9.696,0,21,0,16.47,1695
100006,11/17/16,B,J,S,7,19.92,0,48.71,3410,9.5634,0,21,0,16.25,1696
100006,11/18/16,B,J,S,7,26.88,0,48.51,3396,11.592,0,20.7,0,16.08,1697
100006,11/19/16,B,J,S,7,22.32,0,48.61,3403,11.109,0,20.6,0,26.84,1698
100006,11/20/16,B,J,S,7,25.92,0,48.87,3421,8.7906,0,20.7,0,16.64,1699
100006,11/21/16,B,J,S,7,0,0,49.172857,3442.142857,11.592,0,20.7,0,24.768571,1700
100006,11/22/16,B,J,S,7,0,0,49.182963,3442.851852,8.8872,0,20.7,0,24.32963,1701
100006,11/23/16,B,J,S,7,0,0,49.24,3446.846154,10.0464,0,20.7,0,24.848846,1702
100006,11/24/16,B,J,S,7,0,0,49.24,3446.846154,8.211,0,20.7,0,24.848846,1703
100006,11/25/16,B,J,S,7,0,0,49.238,3446.72,11.6886,0,20.7,0,25.1068,1704
100006,11/26/16,B,J,S,7,0,0,49.265,3448.625,8.7906,0,20.7,0,25.732917,1705
100006,11/27/16,B,J,S,7,0,0,49.369565,3455.956522,11.2056,0,20.7,0,26.131304,1706
100006,11/28/16,B,J,S,7,0,0,49.395,3457.727273,11.592,0,20.7,0,26.842273,1707
100006,11/29/16,B,J,S,7,0,0,49.12,3438.47619,8.694,0,20.7,0,24.119048,1708
100006,11/30/16,B,J,S,7,0,0,48.979,3428.6,9.9498,0,20.7,0,22.07,1709
100006,12/1/16,B,J,S,7,0,0,48.967368,3427.789474,11.9784,0,20.7,0,22.659474,1710
100007,12/2/14,B,N,W,8,18.72,0,40.22,4786,2.656521,24,53.193103,0,0,1380
100007,12/3/14,B,N,W,8,28.8,0,39.58,4710,2.492529,24,53.107143,0,0,1381
100007,12/4/14,B,N,W,8,29.04,0,38.83,4621,3.378019,24,53.003704,0,0,1382
100007,12/5/14,B,N,W,8,28.56,0,40.66,4838,3.705965,44.4,52.930769,0,0,1383
100007,12/6/14,B,N,W,8,27.84,0,39.86,4743,2.492496,44.4,52.864,0,0,1384
100007,12/7/14,B,N,W,8,19.2,0,39.55,4706,3.574746,44.4,52.8125,0,0,1385
100007,12/8/14,B,N,W,8,28.8,0,39.45,4694,3.869887,44.4,52.721739,0,0,1386
100007,12/9/14,B,N,W,8,27.6,0,38.91,4630,4.001045,0.2,52.654545,0,0,1387
100007,12/10/14,B,N,W,8,18.48,0,38.81,4618,2.525233,0.2,52.571429,0,0,1388
100007,12/11/14,B,N,W,8,26.16,0,39.27,4673,3.34509,0.2,52.495,0,0,1389
100007,12/12/14,B,N,W,8,29.28,0,39.2,4665,3.246679,0.2,52.436842,0,0,1390
100007,12/13/14,B,N,W,8,30,0,38.88,4627,3.935333,0.2,52.333333,0,0,1391
100007,12/14/14,B,N,W,8,25.44,0,39.03,4644,3.345,0,52.305882,0,0,1392
100007,12/15/14,B,N,W,8,27.6,0,39.23,4668,3.213788,0,52.2375,0,0,1393
100007,12/16/14,B,N,W,8,23.52,0,39.18,4663,2.55788,0,52.193333,0,0,1394
100007,12/17/14,B,N,W,8,28.08,0,39,4641,3.90235,0,52.142857,0,0,1395
100007,12/18/14,B,N,W,8,26.4,0,38.83,4621,8.3821,0,290.9,0,0,1396
100007,12/19/14,B,N,W,8,28.32,0,39.07,4649,7.7871,11.3,291,0,0,1397
100007,12/20/14,B,N,W,8,20.16,0,39.25,4671,9.163,11.3,289.1,0,0,1398
100007,12/21/14,B,N,W,8,26.16,0,39.27,4673,5.929,11.8,289.4,0,0,1399
100007,12/22/14,B,N,W,8,23.28,0,38.95,4635,6.16,11.8,287.9,0,0,1400
100007,12/23/14,B,N,W,8,21.84,0,38.97,4638,6.8441,11.8,289.5,0,0,1401
100007,12/24/14,B,N,W,8,27.84,0,38.9,4629,6.152,11.8,289.5,0,0,1402
100007,12/25/14,B,N,W,8,28.56,0,38.71,4607,8.316,14.9,292.9,0,0,1403
100007,12/26/14,B,N,W,8,25.44,0,39.71,4725,8.459,14.9,293,0,0,1404
100007,12/27/14,B,N,W,8,21.6,0,39.27,4673,6.5365,14.9,292.4,0,0,1405
100007,12/28/14,B,N,W,8,18.96,0,39.4,4689,6.5365,14.9,291.8,0,0,1406
100007,12/29/14,B,N,W,8,29.04,0,38.96,4636,6.391,15.2,292.1,0,0,1407
100007,12/30/14,B,N,W,8,20.64,0,39.23,4668,5.7675,15.2,290.6,0,0,1408
100007,12/31/14,B,N,W,8,22.08,0,39.05,4647,8.6128,15.2,290.6,0,0,1409
100007,1/1/15,B,N,W,8,21.36,0,39.17,4661,9.6125,15.2,293.6,0,0,1410
100007,1/2/15,B,N,W,8,28.56,0,38.85,4623,8.2283,15.2,293.2,0,0,1411
100007,1/3/15,B,N,W,8,19.68,0,38.97,4637,8.239,15.2,293.8,0,0,1412
100007,1/4/15,B,N,W,8,29.52,0,38.34,4562,6.314,8.8,294.1,0,0,1413
100007,1/5/15,B,N,W,8,23.52,0,39.13,4657,8.6128,8.8,294.1,0,0,1414
100007,1/6/15,B,N,W,8,28.56,0,38.41,4571,7.9976,8.8,295.4,0,0,1415
100007,1/7/15,B,N,W,8,24.72,0,39.032759,4644.862069,9.216,8.8,295.4,0,0,1416
100007,1/8/15,B,N,W,8,28.272,0,39.037143,4645.392857,7.296,17.4,326.5,0,0,1417
100007,1/9/15,B,N,W,8,25.2,0,39.045556,4646.407407,5.7675,17.4,330,0,0,1418
100007,1/10/15,B,N,W,8,25.92,0,39.35,4683,7.3824,17.4,322.4,0,0,1419
100007,1/11/15,B,N,W,8,21.36,0,39.87,4744,6.7672,17.4,319.3,0,0,1420
100007,1/12/15,B,N,W,8,18.96,0,39.17,4661,7.2286,17.4,317.1,0,0,1421
100007,1/13/15,B,N,W,8,29.52,0,39.34,4682,6.4596,17.4,316.4,0,0,1422
100007,1/14/15,B,N,W,8,25.153333,0,39.090385,4651.769231,6.000222,17.4,298.592593,0,0,1423
100007,1/15/15,B,N,W,8,28.32,0,38.69,4604,9.0742,8.1,312.2,0,0,1424
100007,1/16/15,B,N,W,8,19.68,0,38.91,4630,9.3049,8.1,311,0,0,1425
100007,1/17/15,B,N,W,8,26.88,0,38.41,4571,6.5365,8.1,311.4,0,0,1426
100007,1/18/15,B,N,W,8,25.44,0,38.22,4548,5.7675,8.1,309.6,0,0,1427
100007,1/19/15,B,N,W,8,29.7,0,38.23,4549,8.6897,8.1,308.5,0,0,1428
100007,1/20/15,B,N,W,8,28.56,0,38.1,4534,6.0751,8.1,307,0,0,1429
100007,1/21/15,B,N,W,8,23.28,0,38.13,4537,5.8444,8.1,307,0,0,1430
100007,1/22/15,B,N,W,8,19.68,0,38.66,4601,6.152,8.2,306.9,0,0,1431
100007,1/23/15,B,N,W,8,24.96,0,38.56,4589,6.237,7.5,306.4,0,0,1432
100007,1/24/15,B,N,W,8,23.76,0,38.27,4554,7.084,7.5,306.5,0,0,1433
100007,1/25/15,B,N,W,8,18,0,38.38,4567,6.237,7.5,309.5,0,0,1434
100007,1/26/15,B,N,W,8,30,0,38.48,4579,8.3821,7.5,310.2,0,310.03,1435
100007,1/27/15,B,N,W,8,18,0,38.45,4576,8.2283,7.5,309.7,0,308.54,1436
100007,1/28/15,B,N,W,8,28.08,0,37.76,4493,8.7666,10.1,309.7,0,309.11,1437
100007,1/29/15,B,N,W,8,20.64,0,38.39,4569,6.596,10.1,317.9,0,319.97,1438
100007,1/30/15,B,N,W,8,19.2,0,18.75,2231,5.7675,0.5,373.2,0,380.47,1439
100007,1/31/15,B,N,W,8,0,0,37.8328,4502.08,7.3245,0.5,373.2,1,65.1248,1440
100007,2/1/15,B,N,W,8,0,0,37.790417,4497.041667,8.4039,0.5,373.2,0,67.838333,1441
100007,2/2/15,B,N,W,8,14.3856,1.9,38.62,4596,9.6,0.5,178.9,0,212.74,1442
100007,2/3/15,B,N,W,8,29.04,0,38.93,4633,7.2075,1,319.8,0,358.92,1443
100007,2/4/15,B,N,W,8,21.6,0,19.03,2264,9.725,1,319.8,0,385.72,1444
100007,2/5/15,B,N,W,8,26.88,0,18.36,2185,8.0912,1,372.8,0,392.58,1445
100007,2/6/15,B,N,W,8,23.5056,6.9,36.1275,4299.166667,7.084,1,302.7,0,124.086667,1446
100007,2/7/15,B,N,W,8,2.6208,93.96,38.58,4591,7.201,0.2,36.8,0,325.22,1447
100007,2/8/15,B,N,W,8,2.856,143.84,36.2256,4310.84,8.6016,0.2,36.8,0,132.132,1448
100007,2/9/15,B,N,W,8,18.96,0,38.98,4639,6.2289,0.2,370.3,0,82.27,1449
100007,2/10/15,B,N,W,8,28.8,0,39.72,4727,7.8336,0.2,392.1,0,391.07,1450
100007,2/11/15,B,N,W,8,20.4,0,40.36,4803,8.1302,1.2,392.1,0,392.11,1451
100007,2/12/15,B,N,W,8,23.52,0,40.66,4838,7.5166,1.2,390.8,0,393.9,1452
100007,2/13/15,B,N,W,8,21.12,0,21.12,2513,8.558,1.2,381.9,0,393.14,1453
100007,2/14/15,B,N,W,8,26.16,0,20.98,2497,6.993,1.2,375.6,0,386.09,1454
100007,2/15/15,B,N,W,8,22.8,0,20.91,2488,6.7599,1.2,381.1,0,386.04,1455
100007,2/16/15,B,N,W,8,0,0,34.1852,4068.04,6.8376,0,381.1,0,229.1168,1456
100007,2/17/15,B,N,W,8,15.4752,3.84,41.54,4943,6.426,0,244.6,0,149.55,1457
100007,2/18/15,B,N,W,8,17.4096,4.52,34.155,4064.458333,6.1884,0.4,244.6,0,244.894583,1458
100007,2/19/15,B,N,W,8,19.2,0,20.9,2487,6.5876,0.4,384.6,0,358.29,1459
100007,2/20/15,B,N,W,8,29.76,0,38.72,4608,8.1408,0.4,363.5,0,378.36,1460
100007,2/21/15,B,N,W,8,29.76,0,38.31,4559,8.5248,0.4,349.5,0,364.68,1461
100007,2/22/15,B,N,W,8,22.32,0,38.66,4600,6.7584,0.4,347.6,0,364.45,1462
100007,2/23/15,B,N,W,8,23.28,0,38.4,4570,7.007,7.6,347.6,0,369.01,1463
100007,2/24/15,B,N,W,8,21.12,0,33.243913,3956.043478,8.448,8.9,348,0,335.315652,1464
100007,2/25/15,B,N,W,8,29.04,0,38.97,4637,9.216,8.9,348,0,363.86,1465
100007,2/26/15,B,N,W,8,30,0,38.95,4635,7.0656,8.9,350,0,369.66,1466
100007,2/27/15,B,N,W,8,21.6,0,38.84,4622,8.2176,8.9,331.5,0,339.02,1467
100007,2/28/15,B,N,W,8,25.2,0,38.38,4567,7.9872,8.9,331.5,0,339.19,1468
100007,3/1/15,B,N,W,8,0,0,33.996364,4045.545455,7.8336,0.3,331.5,0,340.721364,1469
100007,3/2/15,B,N,W,8,0,0,33.996364,4045.545455,7.9104,0.3,331.5,0,340.721364,1470
100007,3/3/15,B,N,W,8,0,0,33.996364,4045.545455,6.144,0.3,331.5,0,340.721364,1471
100007,3/4/15,B,N,W,8,0,0,33.77619,4019.333333,7.2192,0.3,331.5,0,346.815714,1472
100007,3/5/15,B,N,W,8,0,0,33.5185,3988.65,8.832,0.3,331.5,0,346.2105,1473
100007,3/6/15,B,N,W,8,0,0,34.281053,4079.421053,8.6784,0.3,331.5,0,344.131053,1474
100007,3/7/15,B,N,W,8,0,0,35.165556,4184.666667,8.7552,0.3,331.5,0,341.439444,1475
100007,3/8/15,B,N,W,8,0,0,35.165556,4184.666667,7.7568,0.3,331.5,0,341.439444,1476
100007,3/9/15,B,N,W,8,0,0,34.964706,4160.764706,5.76,0.3,331.5,0,342.393529,1477
100007,3/10/15,B,N,W,8,0,0,34.964706,4160.764706,6.9888,0.3,331.5,0,342.393529,1478
100007,3/11/15,B,N,W,8,0,0,34.71375,4130.875,7.0656,0.3,331.5,0,358.65125,1479
100007,3/12/15,B,N,W,8,0,0,34.38,4091.133333,8.6784,0.3,331.5,0,356.49,1480
100007,3/13/15,B,N,W,8,0,0,33.952857,4040.285714,9.1392,0.3,331.5,0,353.945714,1481
100007,3/14/15,B,N,W,8,0,0,33.436923,3978.923077,6.7584,0.3,331.5,0,350.872308,1482
100007,3/15/15,B,N,W,8,0,0,34.463333,4101.083333,9.2928,0.3,331.5,0,347.35,1483
100007,3/16/15,B,N,W,8,0,0,35.689091,4246.909091,8.5248,0.3,331.5,0,343.828182,1484
100007,3/17/15,B,N,W,8,0,0,37.167,4422.8,8.5248,0.3,331.5,0,339.607,1485
100007,3/18/15,B,N,W,8,0,0,37.167,4422.8,6.9888,0.3,331.5,0,339.607,1486
100007,3/19/15,B,N,W,8,0,0,36.681111,4365,6.6048,0.3,331.5,0,360.724444,1487
100007,3/20/15,B,N,W,8,0,0,36.681111,4365,8.832,0.3,331.5,0,360.724444,1488
100007,3/21/15,B,N,W,8,0,0,38.65375,4599.75,6.0672,0.3,331.5,0,361.02875,1489
100007,3/22/15,B,N,W,8,0,0,38.644286,4598.571429,6.6048,0.3,331.5,0,358.552857,1490
100007,3/23/15,B,N,W,8,0,0,38.7,4605.166667,6.6048,3,331.5,0,357.531667,1491
100007,3/24/15,B,N,W,8,24.96,0,38.708,4606.2,9.4341,3,333.4,0,356.148,1492
100007,3/25/15,B,N,W,8,26.88,0,38.85,4623,6.0593,3,333.4,0,358.6,1493
100007,3/26/15,B,N,W,8,25.92,0,39.54,4705,6.528,3,338.9,0,355.82,1494
100007,3/27/15,B,N,W,8,28.32,0,36.47,4340,9.0624,4.9,333.9,0,346.25,1495
100007,3/28/15,B,N,W,8,0,0,38.416,4571.4,6.6729,4.9,0,0,347.776,1496
100007,3/29/15,B,N,W,8,0,0,38.31,4558.75,8.7438,4.9,0,0,349.965,1497
100007,3/30/15,B,N,W,8,21.6576,1.14,38.286667,4556,7.2474,4.8,287.9,0,353.556667,1498
100007,3/31/15,B,N,W,8,16.0776,0,43.27,5149,8.8435,4.8,125.4,0,98.21,1499
100007,4/1/15,B,N,W,8,21.924,0,39.5325,4704.25,6.4932,4.8,125.4,0,289.72,1500
100007,4/2/15,B,N,W,8,22.8,0,38.5,4582,7.2474,4.8,71.3,0,77.37,1501
100007,4/3/15,B,N,W,8,22.08,0,39.6,4712,7.7972,4.8,55.2,0,59.34,1502
100007,4/4/15,B,N,W,8,26.4,0,39.46,4696,7.1024,4.8,51,0,56.38,1503
100007,4/5/15,B,N,W,8,18,0,36.92,4393,7.0252,4.8,54.5,0,75.39,1504
100007,4/6/15,B,N,W,8,25.44,0,39.45,4695,7.1024,4.8,54.5,0,58.6,1505
100007,4/7/15,B,N,W,8,27.36,0,39.24,4669,6.4159,4.8,51.7,0,57.22,1506
100007,4/8/15,B,N,W,8,29.04,0,38.59,4592,8.6464,4.8,51.7,0,56.3,1507
100007,4/9/15,B,N,W,8,27.84,0,38.73,4609,5.79,4.8,54.8,0,55.08,1508
100007,4/10/15,B,N,W,8,21.12,0,38.73,4609,9.0441,4.8,54.1,0,58.02,1509
100007,4/11/15,B,N,W,8,28.56,0,37.9,4510,6.562,4.8,59.9,0,56.65,1510
100007,4/12/15,B,N,W,8,27.84,0,38.43,4573,7.0343,4.8,70.9,0,57.02,1511
100007,4/13/15,B,N,W,8,24.96,0,38.51,4583,7.8073,4.8,70.9,0,40.64,1512
100007,4/14/15,B,N,W,8,22.356,2.32,38.886875,4627.5,6.3304,4.8,84.8,0,116.680625,1513
100007,4/15/15,B,N,W,8,16.3296,1.74,38.886875,4627.5,6.176,4.8,84.8,0,116.680625,1514
100007,4/16/15,B,N,W,8,18,0,39.24,4670,7.5754,10.5,71.2,0,73.46,1515
100007,4/17/15,B,N,W,8,25.44,0,39.14,4658,9.1214,10.5,68.4,0,58.84,1516
100007,4/18/15,B,N,W,8,18.48,0,40.18,4781,6.3386,10.5,66.3,0,76.59,1517
100007,4/19/15,B,N,W,8,20.64,0,39.24,4669,7.1889,10.5,61.1,0,75.09,1518
100007,4/20/15,B,N,W,8,23.76,0,38.98,4639,7.4112,10.5,61.1,0,55.58,1519
100007,4/21/15,B,N,W,8,28.32,0,39.8,4736,8.4257,8.8,68,0,57.66,1520
100007,4/22/15,B,N,W,8,29.52,0,35.5,4225,8.4257,8.8,68,0,59.35,1521
100007,4/23/15,B,N,W,8,27.6,0,38.69,4604,8.9668,8.8,66.3,0,57.9,1522
100007,4/24/15,B,N,W,8,23.52,0,38.97,4638,6.6478,8.8,59.8,0,58.89,1523
100007,4/25/15,B,N,W,8,19.92,0,39.03,4645,9.0441,8.8,54.3,0,56.34,1524
100007,4/26/15,B,N,W,8,28.32,0,40.2,4784,7.5754,8.8,56.4,0,42.36,1525
100007,4/27/15,B,N,W,8,27.36,0,39.97,4756,5.8748,9.1,56.4,0,41.4,1526
100007,4/28/15,B,N,W,8,24.24,0,39.0508,4647.08,6.8024,9.1,56.5,0,60.7872,1527
100007,4/29/15,B,N,W,8,18.24,0,39.95,4754,6.0294,9.1,56.5,0,57.23,1528
100007,4/30/15,B,N,W,8,27.6,0,40.3,4796,8.0288,9.1,59.6,0,42.35,1529
100007,5/1/15,B,N,W,8,28.08,0,39.82,4739,7.4112,9.1,60.1,0,39.54,1530
100007,5/2/15,B,N,W,8,22.56,0,40.17,4780,5.9521,9.1,60.6,0,41.13,1531
100007,5/3/15,B,N,W,8,29.28,0,40.28,4793,7.5754,6.6,60.6,0,56.4,1532
100007,5/4/15,B,N,W,8,24.48,0,40.41,4809,9.1868,6.6,62.7,0,56.07,1533
100007,5/5/15,B,N,W,8,25.44,0,40.34,4800,7.9619,6.6,60,0,40.46,1534
100007,5/6/15,B,N,W,8,24.24,0,40.34,4801,8.8008,6.6,60,0,0,1535
100007,5/7/15,B,N,W,8,18,0,40.34,4800,6.5705,6.6,58.1,0,56.51,1536
100007,5/8/15,B,N,W,8,20.64,0,39.64,4717,5.8672,6.6,54.3,0,28,1537
100007,5/9/15,B,N,W,8,25.68,0,40.56,4827,9.65,5.9,58.2,0,41.77,1538
100007,5/10/15,B,N,W,8,26.64,0,40.32,4798,7.1889,5.9,58.3,0,40.45,1539
100007,5/11/15,B,N,W,8,20.88,0,40.34,4800,8.7236,5.9,58.3,0,56.78,1540
100007,5/12/15,B,N,W,8,24.48,0,40.23,4787,8.9668,5.9,62.3,0,55.47,1541
100007,5/13/15,B,N,W,8,28.08,0,40.38,4805,7.4112,5.9,62.3,0,40.61,1542
100007,5/14/15,B,N,W,8,29.04,0,40.5,4819,5.9444,5.9,58,0,56.02,1543
100007,5/15/15,B,N,W,8,18.48,0,39.745,4729.642857,8.499207,8.9,60.817241,0,50.794643,1544
100007,5/16/15,B,N,W,8,23.52,0,40.94,4872,6.0294,8.9,53.9,0,55.94,1545
100007,5/17/15,B,N,W,8,25.68,0,40.39,4807,8.1938,8.9,48.9,0,56,1546
100007,5/18/15,B,N,W,8,19.44,0,40.71,4845,9.5728,8.9,48.9,0,41.97,1547
100007,5/19/15,B,N,W,8,23.052,2.1,39.892593,4747.259259,7.0932,8.9,73.9,0,47.858519,1548
100007,5/20/15,B,N,W,8,21.12,0,39.927692,4751.423077,7.1024,5.1,74.5,0,47.561538,1549
100007,5/21/15,B,N,W,8,27.36,0,39.92,4751,8.2604,5.1,60.8,0,74.45,1550
100007,5/22/15,B,N,W,8,22.8,0,39.72,4727,9.3533,5.1,55,0,58.53,1551
100007,5/23/15,B,N,W,8,24.96,0,39.88,4746,8.9552,5.1,59.2,0,57.95,1552
100007,5/24/15,B,N,W,8,27.12,0,40.12,4774,7.0252,5.1,63.1,0,56.65,1553
100007,5/25/15,B,N,W,8,18.72,0,39.71,4725,9.0324,5.1,63.1,0,56.28,1554
100007,5/26/15,B,N,W,8,25.68,0,40.2112,4785.12,6.0216,2.2,68.4,0,48.3184,1555
100007,5/27/15,B,N,W,8,21.84,0,39.76,4732,9.5728,2.2,69.2,0,56.13,1556
100007,5/28/15,B,N,W,8,19.68,0,40.02,4762,9.65,2.2,69.6,0,42.04,1557
100007,5/29/15,B,N,W,8,20.16,0,38.66,4601,5.79,2.2,61.9,0,42.46,1558
100007,5/30/15,B,N,W,8,22.8,0,39.82,4738,5.79,2.2,63.2,0,56.17,1559
100007,5/31/15,B,N,W,8,27.12,0,39.82,4738,7.0252,2.2,57.7,0,57.56,1560
100007,6/1/15,B,N,W,8,29.76,0,40.02,4762,8.481,2.2,57.7,0,55.36,1561
100007,6/2/15,B,N,W,8,27.84,0,39.07,4649,8.7236,2.2,47.9,0,55.77,1562
100007,6/3/15,B,N,W,8,22.56,0,38.73,4609,9.4062,2.2,47.9,0,56.99,1563
100007,6/4/15,B,N,W,8,19.2,0,39.02,4643,8.6352,2.2,42.1,0,55.65,1564
100007,6/5/15,B,N,W,8,27.84,0,39.62,4715,8.492,0,60.9,0,56.08,1565
100007,6/6/15,B,N,W,8,23.28,0,38.51,4583,9.3412,1.2,59.8,0,56.84,1566
100007,6/7/15,B,N,W,8,21.36,0,40.12,4774,6.6392,1.2,69,0,42.27,1567
100007,6/8/15,B,N,W,8,20.4,0,39.53,4704,8.9436,1.2,69,0,56.28,1568
100007,6/9/15,B,N,W,8,20.88,0,38.36,4565,9.4184,1.2,66.7,0,55.73,1569
100007,6/10/15,B,N,W,8,25.2,0,39.79,4735,9.6375,1.2,66.7,0,56.84,1570
100007,6/11/15,B,N,W,8,21.6,0,40.02,4762,6.4764,1.2,70.2,0,42.53,1571
100007,6/12/15,B,N,W,8,24.96,0,39.81,4737,8.5692,1.2,68,0,42.52,1572
100007,6/13/15,B,N,W,8,23.04,0,39.6828,4722.24,6.8619,1.2,68,0,53.7996,1573
100007,6/14/15,B,N,W,8,29.04,0,39.6828,4722.24,8.481,1.2,68,0,53.7996,1574
100007,6/15/15,B,N,W,8,29.28,0,39.630417,4716,9.252,1.2,68,0,53.710417,1575
100007,6/16/15,B,N,W,8,23.76,0,39.597391,4712.043478,8.0184,1.2,68,0,53.61087,1576
100007,6/17/15,B,N,W,8,24.96,0,38.69,4604,5.9367,1.2,66.6,0,42.28,1577
100007,6/18/15,B,N,W,8,24.24,0,40.16,4779,8.5692,1.2,71.9,0,42.41,1578
100007,6/19/15,B,N,W,8,29.04,0,38.97,4637,9.264,1.2,67.7,0,42.52,1579
100007,6/20/15,B,N,W,8,18.72,0,39.81,4737,6.8619,1.2,71.9,0,55.93,1580
100007,6/21/15,B,N,W,8,18.72,0,38.58,4591,9.4956,1.2,70.3,0,58.83,1581
100007,6/22/15,B,N,W,8,25.92,0,38.67,4602,8.6352,1.2,70.3,0,74.33,1582
100007,6/23/15,B,N,W,8,27.12,0,39.82,4739,8.1832,1.2,72.5,0,56.21,1583
100007,6/24/15,B,N,W,8,19.92,0,39.81,4737,6.7164,1.2,72.5,0,41.49,1584
100007,6/25/15,B,N,W,8,21.12,0,39.8,4736,9.65,1.2,72.6,0,42.62,1585
100007,6/26/15,B,N,W,8,28.8,0,39.6,4712,8.8008,0.1,72,0,40.76,1586
100007,6/27/15,B,N,W,8,26.16,0,39.79,4735,8.5692,0.1,70.9,0,55.33,1587
100007,6/28/15,B,N,W,8,24.24,0,39.29,4676,5.8672,0.1,72.7,0,57.47,1588
100007,6/29/15,B,N,W,8,22.8,0,39.81,4737,5.9444,0.1,72.7,0,42.22,1589
100007,6/30/15,B,N,W,8,24.96,0,39.54,4705,7.9516,0.1,71.1,0,57,1590
100007,7/1/15,B,N,W,8,28.56,0,39.27,4673,8.0184,0.1,71.1,0,58.56,1591
100007,7/2/15,B,N,W,8,25.44,0,39.66,4720,9.6375,0.5,70.6,0,41.87,1592
100007,7/3/15,B,N,W,8,23.04,0,39.75,4730,8.7123,0.5,71,0,55.54,1593
100007,7/4/15,B,N,W,8,25.44,0,39.91,4749,6.5535,0.5,70.9,0,42.59,1594
100007,7/5/15,B,N,W,8,24.96,0,39.97,4757,9.65,0.5,67.7,0,42.54,1595
100007,7/6/15,B,N,W,8,18,0,39.72,4727,5.9367,0.5,67.7,0,41.72,1596
100007,7/7/15,B,N,W,8,22.32,0,39.8,4736,7.4016,0.5,70,0,42.32,1597
100007,7/8/15,B,N,W,8,19.2,0,39.82,4738,7.5558,1,70,0,55.78,1598
100007,7/9/15,B,N,W,8,28.08,0,39.41,4690,6.7848,1,70.6,0,58.04,1599
100007,7/10/15,B,N,W,8,19.2,0,39.21,4666,9.4062,1,70.3,0,41.7,1600
100007,7/11/15,B,N,W,8,19.68,0,39.28,4674,8.4039,1,70.1,0,41.58,1601
100007,7/12/15,B,N,W,8,0,0,39.5256,4703.48,6.3993,1,70.1,0,49.2656,1602
100007,7/13/15,B,N,W,8,22.3104,0.95,39.5256,4703.48,8.8435,0.1,70.6,0,49.2656,1603
100007,7/14/15,B,N,W,8,21.12,0,40.88,4865,7.3824,0.1,157.3,0,139.75,1604
100007,7/15/15,B,N,W,8,18,0,40.85,4861,9.1511,0.1,130,0,134.47,1605
100007,7/16/15,B,N,W,8,20.88,0,40.5,4820,8.701,0.6,122.7,0,118.01,1606
100007,7/17/15,B,N,W,8,26.88,0,40.51,4821,8.162,0.6,112.1,0,117.43,1607
100007,7/18/15,B,N,W,8,20.64,0,39.92,4751,6.16,0.6,114.2,0,113.46,1608
100007,7/19/15,B,N,W,8,21.6,0,39.37,4685,5.852,0.6,106.6,0,97.77,1609
100007,7/20/15,B,N,W,8,19.92,0,39.55,4707,7.2474,0.6,96.9,0,77.72,1610
100007,7/21/15,B,N,W,8,21.12,0,39.07,4649,8.085,0.3,81.2,0,77.52,1611
100007,7/22/15,B,N,W,8,23.52,0,38.72,4608,6.3222,0.3,81.2,0,76.48,1612
100007,7/23/15,B,N,W,8,23.28,0,38.86,4624,9.5604,0.3,79.7,0,76.68,1613
100007,7/24/15,B,N,W,8,28.56,0,38.55,4587,7.2474,0.3,77.5,0,75.71,1614
100007,7/25/15,B,N,W,8,25.92,0,38.5,4582,8.6352,0.3,73.9,0,77.21,1615
100007,7/26/15,B,N,W,8,25.68,0,38.51,4583,8.4039,0.3,73.1,0,76.12,1616
100007,7/27/15,B,N,W,8,26.88,0,38.6,4593,9.5604,0.4,70.3,0,74.54,1617
100007,7/28/15,B,N,W,8,26.4,0,38.71,4607,9.3291,0.4,70.9,0,75.65,1618
100007,7/29/15,B,N,W,8,19.68,0,38.54,4586,7.9413,0.4,70.9,0,75.99,1619
100007,7/30/15,B,N,W,8,18,0,38.44,4574,6.7848,0.4,71.6,0,74.69,1620
100007,7/31/15,B,N,W,8,29.04,0,38.69,4604,9.0978,0.4,68.8,0,74.88,1621
100007,8/1/15,B,N,W,8,23.28,0,38.55,4587,6.7848,0.4,69,0,75.34,1622
100007,8/2/15,B,N,W,8,24.48,0,38.45,4576,8.7894,0,69,0,75.51,1623
100007,8/3/15,B,N,W,8,20.4,0,38.61,4594,5.8596,0,71,0,75.06,1624
100007,8/4/15,B,N,W,8,23.76,0,38.52,4584,8.6352,0,70,0,74.71,1625
100007,8/5/15,B,N,W,8,26.4,0,38.68,4603,8.7894,0,70,0,76.03,1626
100007,8/6/15,B,N,W,8,22.32,0,38.58,4591,8.7894,0,71.6,0,75.01,1627
100007,8/7/15,B,N,W,8,23.52,0,38.47,4578,8.481,0.1,69.1,0,74.56,1628
100007,8/8/15,B,N,W,8,20.16,0,38.27,4554,9.0978,0.2,68.9,0,75.07,1629
100007,8/9/15,B,N,W,8,19.92,0,38.38,4567,7.9413,0.2,63.4,0,74.16,1630
100007,8/10/15,B,N,W,8,27.6,0,38.04,4527,8.1726,0.2,70,0,74.17,1631
100007,8/11/15,B,N,W,8,20.64,0,38.33,4561,7.5558,0.2,65.6,0,59.46,1632
100007,8/12/15,B,N,W,8,29.28,0,38.16,4541,9.252,0.2,66.9,0,74.71,1633
100007,8/13/15,B,N,W,8,18.24,0,38.13,4538,7.4787,0.2,68.1,0,74.18,1634
100007,8/14/15,B,N,W,8,25.44,0,38.5,4581,8.2497,0.2,66.8,0,74.61,1635
100007,8/15/15,B,N,W,8,23.76,0,38.16,4541,7.777,0.2,65.2,0,74.62,1636
100007,8/16/15,B,N,W,8,26.4,0,38.18,4543,5.9367,0.2,64.7,0,59.43,1637
100007,8/17/15,B,N,W,8,22.8,0,38.16,4541,9.252,0.2,64.7,0,59.67,1638
100007,8/18/15,B,N,W,8,26.16,0,38.4,4570,7.7871,0.2,67,0,59.38,1639
100007,8/19/15,B,N,W,8,29.52,0,38.02,4524,6.391,0.2,67,0,59.02,1640
100007,8/20/15,B,N,W,8,18.24,0,39.21,4666,7.931,0,59.3,0,59.23,1641
100007,8/21/15,B,N,W,8,18.72,0,38.5,4581,7.9413,0,68.8,0,74.28,1642
100007,8/22/15,B,N,W,8,25.92,0,38.34,4562,6.0138,0,71.1,0,59.39,1643
100007,8/23/15,B,N,W,8,27.6,0,38.1,4534,9.5604,0,68.1,0,59.04,1644
100007,8/24/15,B,N,W,8,21.6,0,38.19,4545,7.6329,0,68.1,0,59.1,1645
100007,8/25/15,B,N,W,8,28.56,0,38.41069,4570.793103,5.8596,0,53.6,0,70.051379,1646
100007,8/26/15,B,N,W,8,24.72,0,38.22,4548,9.3291,0.2,53.6,0,58.78,1647
100007,8/27/15,B,N,W,8,27.12,0,38.13,4537,6.7077,0.2,56.6,0,74.06,1648
100007,8/28/15,B,N,W,8,18.24,0,38.24,4550,7.9413,0.2,68.2,0,58.92,1649
100007,8/29/15,B,N,W,8,22.32,0,38.19,4545,5.8596,0.2,66.5,0,59.1,1650
100007,8/30/15,B,N,W,8,21.36,0,38.34,4563,9.0978,0.2,62.9,0,73.82,1651
100007,8/31/15,B,N,W,8,24.48,0,38.6,4593,8.7123,0.2,62,0,59.28,1652
100007,9/1/15,B,N,W,8,26.64,0,38.27,4554,7.392,0,62,0,58.92,1653
100007,9/2/15,B,N,W,8,26.88,0,38.45,4575,6.622,0,87.5,0,59.04,1654
100007,9/3/15,B,N,W,8,27.456,0,38.55,4588,9.548,0,85.4,0,58.94,1655
100007,9/4/15,B,N,W,8,27.6,0,38.92,4631,6.4764,0,64.1,0,61.26,1656
100007,9/5/15,B,N,W,8,23.04,0,38.39,4569,8.4039,0,69.7,0,58.68,1657
100007,9/6/15,B,N,W,8,0,0,38.83,4621,8.239,0,69.7,0,58.86,1658
100007,9/7/15,B,N,W,8,23.8464,1.22,35.54,4229,8.8205,0,62.5,0,347.07,1659
100007,9/8/15,B,N,W,8,23.28,0,38.253214,4552.071429,8.8236,0,320.1,0,73.822143,1660
100007,9/9/15,B,N,W,8,21.36,0,18.5,2202,7.5852,0,320.1,0,390.63,1661
100007,9/10/15,B,N,W,8,23.28,0,18.42,2192,5.8824,0,16.7,0,390.1,1662
100007,9/11/15,B,N,W,8,17.585876,0.036207,36.795556,4378.62963,7.400938,0,82.072414,0,97.755926,1663
100007,9/12/15,B,N,W,8,21.0288,0.029643,36.744231,4372.5,8.480214,0,82.571429,0,98.662692,1664
100007,9/13/15,B,N,W,8,27.6,0,18.44,2194,5.8824,0,0,0,390.66,1665
100007,9/14/15,B,N,W,8,20.075733,0.040741,35.8852,4270.28,7.325204,0,80.740741,0,112.2664,1666
100007,9/15/15,B,N,W,8,28.32,0,18.5,2202,8.4366,0,0.2,0,390.12,1667
100007,9/16/15,B,N,W,8,20.4,0,18.72,2228,9.288,0,0.2,0,390.11,1668
100007,9/17/15,B,N,W,8,29.28,0,18.51,2203,9.2225,0,0.3,0,0.33,1669
100007,9/18/15,B,N,W,8,18.48,0,39.87,4745,9.4218,0,140.7,0,377.03,1670
100007,9/19/15,B,N,W,8,23.8824,3.69,33.365,3970.458333,8.4915,0,278.8,0,152.813333,1671
100007,9/20/15,B,N,W,8,18.72,0,33.141739,3943.913043,6.5962,0,127.9,0,156.227826,1672
100007,9/21/15,B,N,W,8,23.28,0,39.7,4724,9.0506,0,127.9,0,95.91,1673
100007,9/22/15,B,N,W,8,18.48,0,39.85,4742,6.8352,0.1,90.6,0,95.67,1674
100007,9/23/15,B,N,W,8,18.72,0,39.4,4689,8.6016,0.1,90.6,0,76.23,1675
100007,9/24/15,B,N,W,8,21.12,0,38.64,4598,6.7584,0.1,77.9,0,75.06,1676
100007,9/25/15,B,N,W,8,30,0,39.81,4737,9.1392,0.1,67.6,0,60.07,1677
100007,9/26/15,B,N,W,8,27.84,0,38.78,4615,8.6784,0.1,65.4,0,59.62,1678
100007,9/27/15,B,N,W,8,29.52,0,38.97,4637,8.7552,0.2,62.6,0,59.12,1679
100007,9/28/15,B,N,W,8,22.8,0,38.28,4555,5.9059,0.2,62.6,0,75.12,1680
100007,9/29/15,B,N,W,8,27.84,0,38.25,4552,8.9856,0.2,61.1,0,59.11,1681
100007,9/30/15,B,N,W,8,19.92,0,38.39,4568,5.9904,0.2,61.1,0,59.49,1682
100007,10/1/15,B,N,W,8,27.84,0,38.45,4575,8.2944,0.2,60.9,0,60.84,1683
100007,10/2/15,B,N,W,8,25.44,0,38.29,4556,6.9888,0.2,61.8,0,60.34,1684
100007,10/3/15,B,N,W,8,24.72,0,39.08,4651,9.4464,0.2,61.2,0,75.04,1685
100007,10/4/15,B,N,W,8,20.64,0,38.71,4607,7.9872,0.1,61.2,0,59.92,1686
100007,10/5/15,B,N,W,8,24.72,0,38.8,4617,6.6048,0.1,61,0,59.74,1687
100007,10/6/15,B,N,W,8,18,0,38.44,4574,6.6048,0.1,60.5,0,58.63,1688
100007,10/7/15,B,N,W,8,19.44,0,39.09,4652,7.4496,0.1,60.5,0,59.08,1689
100007,10/8/15,B,N,W,8,28.56,0,38.91,4630,7.1331,0.1,61,0,58.6,1690
100007,10/9/15,B,N,W,8,19.2,0,38.66,4601,5.9059,0.1,60.5,0,58.94,1691
100007,10/10/15,B,N,W,8,27.36,0,38.39,4568,8.7552,0.1,60.1,0,59.87,1692
100007,10/11/15,B,N,W,8,19.2,0,38.66,4601,6.5195,0.1,59.9,0,60.26,1693
100007,10/12/15,B,N,W,8,21.36,0,38.23,4549,8.892,0.2,59.9,0,74.71,1694
100007,10/13/15,B,N,W,8,23.76,0,38.01,4523,6.7584,0.2,59.1,0,58.55,1695
100007,10/14/15,B,N,W,8,21.36,0,38.31,4559,6.0672,0.2,59.1,0,59.02,1696
100007,10/15/15,B,N,W,8,18.96,0,38.37,4566,7.6032,0.2,58.3,0,59.16,1697
100007,10/16/15,B,N,W,8,22.08,0,38.05,4528,5.8368,0.2,54.5,0,56.7,1698
100007,10/17/15,B,N,W,8,27.12,0,37.86,4505,9.3696,0.2,54.5,0,57.16,1699
100007,10/18/15,B,N,W,8,20.4,0,38.63,4597,7.0656,0.2,48.3,0,56.66,1700
100007,10/19/15,B,N,W,8,25.68,0,38.15,4540,9.3696,0.2,48.3,0,57.45,1701
100007,10/20/15,B,N,W,8,22.08,0,38.24,4551,9.3696,0.2,50,0,57.65,1702
100007,10/21/15,B,N,W,8,19.2,0,38.03,4525,6.0672,0.2,50,0,58.05,1703
100007,10/22/15,B,N,W,8,26.64,0,38.25,4552,8.9088,0.2,51.8,0,56.93,1704
100007,10/23/15,B,N,W,8,25.92,0,38.14,4539,6.528,0.2,49.7,0,56.16,1705
100007,10/24/15,B,N,W,8,29.76,0,38.03,4525,6.8352,0.1,47.5,0,57.4,1706
100007,10/25/15,B,N,W,8,22.08,0,37.76,4493,7.7568,0.1,47.8,0,57.44,1707
100007,10/26/15,B,N,W,8,30,0,37.87,4507,7.3055,0.1,47.8,0,56.17,1708
100007,10/27/15,B,N,W,8,27.36,0,37.79,4497,7.3728,0.1,46.4,0,57.24,1709
100007,10/28/15,B,N,W,8,27.12,0,37.66,4481,9.2928,0.1,46.4,0,56.96,1710
100007,10/29/15,B,N,W,8,23.76,0,37.88,4508,8.6128,0,45.5,0,57.51,1711
100007,10/30/15,B,N,W,8,19.92,0,37.76,4494,9.5356,0,47.4,0,57.14,1712
100007,10/31/15,B,N,W,8,28.8,0,37.48,4460,9.6125,0,47.5,0,56.2,1713
100007,11/1/15,B,N,W,8,18.24,0,37.33,4442,5.8444,0,47.5,0,42.72,1714
100007,11/2/15,B,N,W,8,25.68,0,37.51,4464,5.9982,0,47.4,0,41.79,1715
100007,11/3/15,B,N,W,8,27.84,0,37.46,4458,9.228,0,44.7,0,55.56,1716
100007,11/4/15,B,N,W,8,28.32,0,38.34,4563,8.5359,0.2,44.7,0,56.3,1717
100007,11/5/15,B,N,W,8,20.64,0,37.61,4476,7.0748,0.2,47.9,0,42.27,1718
100007,11/6/15,B,N,W,8,21.84,0,37.55,4468,6.314,0.2,46.1,0,58.36,1719
100007,11/7/15,B,N,W,8,28.08,0,38.27,4554,7.5362,0.2,49.9,0,58.34,1720
100007,11/8/15,B,N,W,8,19.68,0,38.13,4537,6.699,0.2,50.2,0,56.02,1721
100007,11/9/15,B,N,W,8,18.72,0,38.07,4530,6.006,0.2,50.2,0,59.08,1722
100007,11/10/15,B,N,W,8,21.12,0,37.32,4441,8.701,0.2,52.2,0,57.35,1723
100007,11/11/15,B,N,W,8,25.2,0,37.97,4518,7.931,0.2,52.2,0,57.01,1724
100007,11/12/15,B,N,W,8,24.72,0,37.92,4512,8.932,0.2,55.2,0,55.71,1725
100007,11/13/15,B,N,W,8,29.76,0,37.86,4505,7.546,0.2,54.8,0,58.02,1726
100007,11/14/15,B,N,W,8,23.52,0,38.26,4553,9.394,0.2,59.3,0,74.37,1727
100007,11/15/15,B,N,W,8,29.52,0,37.18,4424,9.086,0.1,66.4,0,57.84,1728
100007,11/16/15,B,N,W,8,28.32,0,37.18,4424,7.007,0.1,66.4,0,57.12,1729
100007,11/17/15,B,N,W,8,29.52,0,37.27,4435,6.8619,0.1,66.7,0,57.83,1730
100007,11/18/15,B,N,W,8,23.76,0,37.27,4435,7.392,0.1,66.7,0,58.16,1731
100007,11/19/15,B,N,W,8,29.28,0,37.17,4423,6.006,0.1,67.8,0,57,1732
100007,11/20/15,B,N,W,8,24.72,0,36.47,4340,7.623,0.1,66.2,0,56.51,1733
100007,11/21/15,B,N,W,8,18,0,36.6,4355,8.778,0,65.4,0,56.3,1734
100007,11/22/15,B,N,W,8,23.52,0,37.06,4410,6.853,0,68.2,0,58.5,1735
100007,11/23/15,B,N,W,8,28.56,0,37.34,4443,8.6128,0,68.2,0,58.6,1736
100007,11/24/15,B,N,W,8,29.52,0,37.571724,4470.931034,6.921,0,53.4,0,56.275172,1737
100007,11/25/15,B,N,W,8,24.72,0,38.08,4531,6.391,0,53.4,0,56.72,1738
100007,11/26/15,B,N,W,8,23.04,0,38.08,4531,8.7666,0,52.2,0,59.5,1739
100007,11/27/15,B,N,W,8,22.56,0,38.1,4534,6.3058,0,51.7,0,58.23,1740
100007,11/28/15,B,N,W,8,28.56,0,38.06,4529,8.6897,0,52.4,0,59,1741
100007,11/29/15,B,N,W,8,29.52,0,38.31,4559,8.3052,0,52.4,0,58.24,1742
100007,11/30/15,B,N,W,8,21.6,0,38.33,4561,8.0745,0.1,52.5,0,59.33,1743
100007,12/1/15,B,N,W,8,20.64,0,38.14,4539,8.5359,0.1,52.6,0,59.04,1744
100007,12/2/15,B,N,W,8,27.84,0,38.34,4563,9.1511,0.1,52.6,0,59.55,1745
100007,12/3/15,B,N,W,8,26.4,0,37.42,4453,9.228,0.1,53.3,0,58.91,1746
100007,12/4/15,B,N,W,8,26.16,0,37.34,4444,9.4587,0.1,52.5,0,59.41,1747
100007,12/5/15,B,N,W,8,22.8,0,38.03,4526,6.8441,0.3,53.6,0,57.74,1748
100007,12/6/15,B,N,W,8,19.2,0,38.18,4543,6.699,0.3,54.2,0,57.51,1749
100007,12/7/15,B,N,W,8,18.96,0,37.76,4494,7.931,0.3,54.2,0,56.96,1750
100007,12/8/15,B,N,W,8,18.48,0,37.63,4478,7.3055,0.3,54.5,0,57.74,1751
100007,12/9/15,B,N,W,8,28.32,0,37.73,4490,8.3821,0.3,54.5,0,59.65,1752
100007,12/10/15,B,N,W,8,18,0,37.64,4479,6.0751,0.3,52.9,0,58.68,1753
100007,12/11/15,B,N,W,8,23.52,0,37.66,4481,5.852,0.5,54.2,0,56.05,1754
100007,12/12/15,B,N,W,8,18.96,0,37.54,4467,9.228,0.1,56.1,0,58.22,1755
100007,12/13/15,B,N,W,8,22.56,0,37.66,4482,7.4593,0.1,56,0,59.54,1756
100007,12/14/15,B,N,W,8,23.28,0,37.88,4508,9.0742,0.1,56,0,55.7,1757
100007,12/15/15,B,N,W,8,25.68,0,37.66,4481,6.0751,0.1,57.8,0,57.78,1758
100007,12/16/15,B,N,W,8,27.84,0,37.46,4458,9.5356,0.1,57.8,0,57.73,1759
100007,12/17/15,B,N,W,8,24.96,0,37.81,4499,7.4593,0.1,58.6,0,57.48,1760
100007,12/18/15,B,N,W,8,18.48,0,37.66,4482,8.9204,0.1,58.6,0,56.89,1761
100007,12/19/15,B,N,W,8,24.96,0,37.7,4486,9.5356,0.1,59,0,57.72,1762
100007,12/20/15,B,N,W,8,27.6,0,37.92,4512,5.9213,0.1,59.8,0,56.26,1763
100007,12/21/15,B,N,W,8,29.76,0,37.69,4485,5.9213,0.1,59.8,0,58.17,1764
100007,12/22/15,B,N,W,8,25.44,0,37.49,4461,7.3055,0.1,59.1,0,58.61,1765
100007,12/23/15,B,N,W,8,19.44,0,37.7,4486,7.5362,0.1,58.3,0,57.86,1766
100007,12/24/15,B,N,W,8,21.84,0,37.83,4502,9.0742,0.1,56.1,0,56.84,1767
100007,12/25/15,B,N,W,8,29.04,0,37.8,4498,6.8441,0.1,55.7,0,57.43,1768
100007,12/26/15,B,N,W,8,19.68,0,37.71,4488,8.162,0.1,55.9,0,57.54,1769
100007,12/27/15,B,N,W,8,25.68,0,37.57,4471,8.2283,0.1,55.9,0,58.78,1770
100007,12/28/15,B,N,W,8,19.2,0,37.34,4443,7.3824,0.1,55.9,0,57.49,1771
100007,12/29/15,B,N,W,8,18.96,0,37.25,4433,8.239,0.1,56.8,0,58.05,1772
100007,12/30/15,B,N,W,8,23.04,0,37.36,4446,6.2289,0.1,56.8,0,59.19,1773
100007,12/31/15,B,N,W,8,27.84,0,37.28,4436,7.0748,0.1,56.1,0,57.12,1774
100007,1/1/16,B,N,W,8,23.76,0,37.2,4427,7.0748,0.1,56.7,0,57.17,1775
100007,1/2/16,B,N,W,8,24.24,0,37.43,4454,6.152,0.1,56.1,0,56.4,1776
100007,1/3/16,B,N,W,8,29.76,0,37.25,4433,8.8435,0.1,56.2,0,57.9,1777
100007,1/4/16,B,N,W,8,27.6,0,37.34,4443,5.775,0.1,56.2,0,59.27,1778
100007,1/5/16,B,N,W,8,25.44,0,37.34,4444,7.161,0.1,56,0,58.05,1779
100007,1/6/16,B,N,W,8,27.84,0,37.07,4411,9.6125,0.1,56,0,59.25,1780
100007,1/7/16,B,N,W,8,17.1,0,37.29,4438,9.394,0.1,53.3,0,58.52,1781
100007,1/8/16,B,N,W,8,29.04,0,37.535517,4466.689655,5.852,0.1,54.8,0,57.782414,1782
100007,1/9/16,B,N,W,8,20.4,0,37.31,4440,8.6897,0.1,55.9,0,57.81,1783
100007,1/10/16,B,N,W,8,24.96,0,37.35,4445,6.776,0.1,56,0,57.51,1784
100007,1/11/16,B,N,W,8,22.8,0,37.61,4475,7.931,0.1,56,0,57.28,1785
100007,1/12/16,B,N,W,8,30,0,37.38,4448,8.008,0.1,56.2,0,57.98,1786
100007,1/13/16,B,N,W,8,20.88,0,37.55,4468,5.929,0.1,56.2,0,57.87,1787
100007,1/14/16,B,N,W,8,23.52,0,37.41,4452,9.4587,0.1,55.9,0,58.79,1788
100007,1/15/16,B,N,W,8,21.36,0,37.29,4437,7.469,0.1,55.9,0,58.24,1789
100007,1/16/16,B,N,W,8,30,0,37.37,4447,5.7675,0.1,56.2,0,57.72,1790
100007,1/17/16,B,N,W,8,28.32,0,37.19,4426,9.3818,0.1,56.5,0,57.19,1791
100007,1/18/16,B,N,W,8,22.8,0,37.52,4465,8.8435,0.1,56.5,0,57.88,1792
100007,1/19/16,B,N,W,8,29.52,0,37.18,4425,7.2286,0.1,56.9,0,58.85,1793
100007,1/20/16,B,N,W,8,25.2,0,37.28,4436,6.9979,0.1,56.9,0,59.27,1794
100007,1/21/16,B,N,W,8,24.48,0,37.47,4459,6.776,0.1,57.3,0,42.38,1795
100007,1/22/16,B,N,W,8,23.76,0,37.13,4418,9.548,0.1,55.8,0,58.17,1796
100007,1/23/16,B,N,W,8,25.92,0,37.08,4413,8.162,0.1,57.9,0,57.94,1797
100007,1/24/16,B,N,W,8,27.6,0,36.97,4399,7.084,0.1,57.9,0,58.53,1798
100007,1/25/16,B,N,W,8,29.04,0,37.08,4412,8.855,0.1,57.9,0,57.73,1799
100007,1/26/16,B,N,W,8,18.24,0,37.18,4424,6.391,0.1,57,0,56.23,1800
100007,1/27/16,B,N,W,8,23.04,0,37.13,4419,8.3821,0.1,57,0,57.57,1801
100007,1/28/16,B,N,W,8,26.64,0,36.94,4396,8.932,0.1,59.4,0,57.5,1802
100007,1/29/16,B,N,W,8,21.36,0,37.25,4433,5.929,0.1,59.5,0,56.31,1803
100007,1/30/16,B,N,W,8,18.48,0,36.83,4383,8.547,0.1,59.8,0,74.27,1804
100007,1/31/16,B,N,W,8,25.92,0,37.04,4408,8.393,0.1,59.1,0,56.38,1805
100007,2/1/16,B,N,W,8,21.36,0,37.243929,4432.035714,7.9872,0.1,59.1,0,57.9425,1806
100007,2/2/16,B,N,W,8,19.92,0,37.243704,4432,9.3818,0.1,108.8,0,57.944074,1807
100007,2/3/16,B,N,W,8,20.16,0,37.4,4451,8.8435,0.1,108.8,0,76.53,1808
100007,2/4/16,B,N,W,8,18,0,37.04,4408,8.0745,0.1,78.3,0,77.36,1809
100007,2/5/16,B,N,W,8,27.6,0,37.29,4437,7.084,0.1,73.2,0,76.21,1810
100007,2/6/16,B,N,W,8,23.52,0,37.61,4476,8.0745,0.1,73.2,0,76.15,1811
100007,2/7/16,B,N,W,8,26.16,0,37.55,4468,6.8441,0.1,68.7,0,75.96,1812
100007,2/8/16,B,N,W,8,22.8,0,37.35,4445,8.6897,0.1,68.7,0,73.85,1813
100007,2/9/16,B,N,W,8,25.2,0,38.12,4536,8.7552,0.1,69.2,0,75.74,1814
100007,2/10/16,B,N,W,8,29.52,0,37.66,4482,8.9856,0.1,69.2,0,75.11,1815
100007,2/11/16,B,N,W,8,20.16,0,36.61,4356,9.3818,0.1,65,0,74.66,1816
100007,2/12/16,B,N,W,8,28.32,0,37.71,4487,5.9982,0.1,62.7,0,73.91,1817
100007,2/13/16,B,N,W,8,29.76,0,36.47,4340,8.8435,0.1,56.3,0,74.27,1818
100007,2/14/16,B,N,W,8,19.2,0,37.52,4465,6.0751,0.1,62.9,0,74.46,1819
100007,2/15/16,B,N,W,8,25.92,0,36.77,4376,8.6128,0.1,62.9,0,75.1,1820
100007,2/16/16,B,N,W,8,20.16,0,37.39,4449,8.2283,0.1,64.3,0,75.04,1821
100007,2/17/16,B,N,W,8,26.88,0,37.34,4444,6.152,0.1,64.3,0,74.23,1822
100007,2/18/16,B,N,W,8,19.2,0,37.39,4449,5.9982,0.1,62.1,0,74.2,1823
100007,2/19/16,B,N,W,8,27.36,0,37.39,4450,9.009,0.1,61.9,0,75.33,1824
100007,2/20/16,B,N,W,8,29.28,0,37.49,4461,8.7666,0.1,59.5,0,74.27,1825
100007,2/21/16,B,N,W,8,19.2,0,37.37,4447,6.5365,0.1,57.9,0,73.81,1826
100007,2/22/16,B,N,W,8,21.84,0,37.19,4426,6.622,0.1,57.9,0,58.65,1827
100007,2/23/16,B,N,W,8,23.04,0,37,4403,7.4593,0.1,49.1,0,58.69,1828
100007,2/24/16,B,N,W,8,29.28,0,37.18,4424,7.9976,0.2,49.1,0,58.8,1829
100007,2/25/16,B,N,W,8,26.16,0,36.76,4374,7.6131,0.2,43.5,0,58.9,1830
100007,2/26/16,B,N,W,8,21.12,0,37.18,4424,6.921,0.2,47.7,0,57.8,1831
100007,2/27/16,B,N,W,8,27.6,0,37.51,4464,7.084,0.2,78.5,0,77.14,1832
100007,2/28/16,B,N,W,8,27.12,0,37.13,4419,7.1517,0.2,75.5,0,74.99,1833
100007,2/29/16,B,N,W,8,26.88,0,37.4,4451,6.3827,0.9,75.5,0,75.48,1834
100007,3/1/16,B,N,W,8,26.88,0,37.23,4430,7.931,0.9,70.2,0,74.58,1835
100007,3/2/16,B,N,W,8,26.64,0,37.13,4419,6.8441,0.9,70.2,0,75.74,1836
100007,3/3/16,B,N,W,8,30,0,36.96,4398,6.16,0.9,70.2,0,74.62,1837
100007,3/4/16,B,N,W,8,21.6,0,37.03,4406,9.163,0.9,69.3,0,75.77,1838
100007,3/5/16,B,N,W,8,25.2,0,36.86,4386,8.547,0.9,68.6,0,75.25,1839
100007,3/6/16,B,N,W,8,26.4,0,36.82,4382,9.317,0.2,68.6,0,58.68,1840
100007,3/7/16,B,N,W,8,27.84,0,37.17,4423,8.459,0.2,65.9,0,76.59,1841
100007,3/8/16,B,N,W,8,30,0,36.92,4394,7.777,0.2,67.4,0,74.73,1842
100007,3/9/16,B,N,W,8,18.24,0,37.08,4413,8.932,0.2,66.9,0,74.91,1843
100007,3/10/16,B,N,W,8,18,0,36.97,4399,8.008,0.2,65.9,0,75.43,1844
100007,3/11/16,B,N,W,8,0,0,36.99,4402,9.4062,0.2,0,0,75.12,1845
100007,3/12/16,B,N,W,8,0,0,37.15,4420.862069,7.007,0.1,0,0,71.603103,1846
100007,3/13/16,B,N,W,8,18.72,0,36.88,4389,7.623,0.1,62.1,0,74.03,1847
100007,3/14/16,B,N,W,8,22.32,0,38.13,4537,6.2976,0.1,62.9,0,59.17,1848
100007,3/15/16,B,N,W,8,30,0,38.14,4539,5.8368,0.1,60.7,0,75.5,1849
100007,3/16/16,B,N,W,8,27.36,0,38.34,4563,7.8336,0.1,59,0,74.85,1850
100007,3/17/16,B,N,W,8,29.04,0,38.29,4556,8.6016,0.1,57.7,0,59.97,1851
100007,3/18/16,B,N,W,8,19.68,0,38.11,4535,7.9872,0.1,57.1,0,59.82,1852
100007,3/19/16,B,N,W,8,23.76,0,38.5,4581,9.4464,0.2,57.6,0,74.68,1853
100007,3/20/16,B,N,W,8,25.44,0,38.19,4545,6.2976,0.2,57.8,0,59.02,1854
100007,3/21/16,B,N,W,8,28.08,0,38.18,4543,9.216,0.2,58.5,0,74.77,1855
100007,3/22/16,B,N,W,8,24.24,0,38.2,4546,9.2928,0.2,55.3,0,74.14,1856
100007,3/23/16,B,N,W,8,29.28,0,38.29,4557,6.136,0.2,58.4,0,74.29,1857
100007,3/24/16,B,N,W,8,19.68,0,38.38,4567,8.2944,0.2,56.8,0,74.44,1858
100007,3/25/16,B,N,W,8,25.68,0,38.18,4544,7.6032,0.2,55.1,0,59.92,1859
100007,3/26/16,B,N,W,8,23.52,0,38.29,4556,8.2176,0.2,53.8,0,75.2,1860
100007,3/27/16,B,N,W,8,21.84,0,38.47,4578,8.2944,0.2,51.4,0,60.01,1861
100007,3/28/16,B,N,W,8,20.64,0,38.18,4543,6.144,0.2,53.4,0,74.5,1862
100007,3/29/16,B,N,W,8,24.72,0,38.51,4583,7.2192,0.2,53,0,74.97,1863
100007,3/30/16,B,N,W,8,20.88,0,38.53,4585,6.6048,0,57.1,0,74.51,1864
100007,3/31/16,B,N,W,8,21.36,0,38.37,4566,6.8352,0,61.9,0,60.1,1865
100007,4/1/16,B,N,W,8,22.32,0,38.08,4531,9.0742,0,61,0,76.82,1866
100007,4/2/16,B,N,W,8,26.64,0,38.22,4548,9.6,0,59.5,0,74.46,1867
100007,4/3/16,B,N,W,8,24.96,0,38.03,4526,9.5232,0,59.6,0,74.44,1868
100007,4/4/16,B,N,W,8,30,0,38.12,4536,8.5359,0,59.2,0,75.47,1869
100007,4/5/16,B,N,W,8,24.96,0,38.27,4554,7.4593,0.6,59.3,0,75.29,1870
100007,4/6/16,B,N,W,8,25.2,0,38.12,4536,9.1511,0.6,59.6,0,74.6,1871
100007,4/7/16,B,N,W,8,19.92,0,38.23,4549,8.8435,0.6,59.8,0,59.42,1872
100007,4/8/16,B,N,W,8,29.52,0,38.33,4561,5.76,0.6,59.7,0,59.42,1873
100007,4/9/16,B,N,W,8,24.72,0,38.15,4540,8.1408,0.6,57.8,0,76.11,1874
100007,4/10/16,B,N,W,8,23.52,0,38.18,4544,8.6128,0.4,57.6,0,75.4,1875
100007,4/11/16,B,N,W,8,26.16,0,38.07,4530,6.3744,0.4,56.9,0,74.28,1876
100007,4/12/16,B,N,W,8,20.4,0,38.05,4528,5.9136,0.4,56.2,0,73.79,1877
100007,4/13/16,B,N,W,8,29.52,0,38.51,4583,8.3712,0.4,57.1,0,59.78,1878
100007,4/14/16,B,N,W,8,24.96,0,38.39,4569,7.0748,0.4,56,0,75.37,1879
100007,4/15/16,B,N,W,8,18,0,38.32,4560,6.5365,0,55.4,0,59.53,1880
100007,4/16/16,B,N,W,8,22.08,0,38.42,4572,8.7666,0.4,55.1,0,74.55,1881
100007,4/17/16,B,N,W,8,27.6,0,38.43,4573,6.4512,0.4,54.7,0,73.8,1882
100007,4/18/16,B,N,W,8,26.16,0,38.5,4581,8.2283,0.4,54.7,0,75.09,1883
100007,4/19/16,B,N,W,8,26.16,0,38.24,4550,9.228,0.4,52.8,0,74.66,1884
100007,4/20/16,B,N,W,8,25.92,0,38.13,4538,6.4596,0.4,54.2,0,59.08,1885
100007,4/21/16,B,N,W,8,20.16,0,38.07,4530,7.4593,0.4,55.2,0,74.06,1886
100007,4/22/16,B,N,W,8,25.2,0,38.27,4554,9.1511,0.2,55.8,0,74.98,1887
100007,4/23/16,B,N,W,8,20.88,0,37.87,4507,5.8444,0.2,55,0,59,1888
100007,4/24/16,B,N,W,8,22.08,0,37.89,4509,6.5365,0.2,54.3,0,74.04,1889
100007,4/25/16,B,N,W,8,30,0,38.55,4588,6.3827,0.2,61.6,0,78.29,1890
100007,4/26/16,B,N,W,8,19.2,0,38.38,4567,7.9207,0.2,65.6,0,76.83,1891
100007,4/27/16,B,N,W,8,19.2,0,38.15,4540,5.8444,0.2,62.6,0,75.34,1892
100007,4/28/16,B,N,W,8,24.48,0,38.13,4537,7.7669,0.2,60,0,73.66,1893
100007,4/29/16,B,N,W,8,28.56,0,37.81,4499,6.7672,0.2,55.3,0,74.56,1894
100007,4/30/16,B,N,W,8,30,0,37.81,4499,7.3824,0.2,54.6,0,74.34,1895
100007,5/1/16,B,N,W,8,27.12,0,37.99,4521,9.5232,0.2,51.2,0,74.12,1896
100007,5/2/16,B,N,W,8,30,0,38.04,4527,5.9213,0.2,53.8,0,74.65,1897
100007,5/3/16,B,N,W,8,24.24,0,38.21,4547,7.7669,0.5,54,0,75.53,1898
100007,5/4/16,B,N,W,8,28.08,0,38.32,4560,9.228,0.5,53.4,0,74.6,1899
100007,5/5/16,B,N,W,8,22.32,0,38.2,4546,9.0742,0.5,52.4,0,74.51,1900
100007,5/6/16,B,N,W,8,21.36,0,37.87,4506,8.9204,0.5,50.5,0,58.82,1901
100007,5/7/16,B,N,W,8,22.56,0,37.9,4510,7.2286,0.5,50.4,0,59.04,1902
100007,5/8/16,B,N,W,8,25.68,0,37.96,4517,6.5365,0,49.3,0,59.02,1903
100007,5/9/16,B,N,W,8,27.36,0,37.92,4513,8.3821,0,47.3,0,59.14,1904
100007,5/10/16,B,N,W,8,0,0,38.151724,4540.034483,8.5359,0,47.3,0,70.498621,1905
100007,5/11/16,B,N,W,8,0,0,38.154643,4540.392857,8.2283,0,47.3,0,70.363571,1906
100007,5/12/16,B,N,W,8,0,0,38.158519,4540.851852,7.5362,0,47.3,0,70.236667,1907
100007,5/13/16,B,N,W,8,0,0,38.145,4539.230769,7.9207,0,47.3,0,70.638846,1908
100007,5/14/16,B,N,W,8,0,0,38.1352,4538.04,9.4587,0,47.3,0,70.4496,1909
100007,5/15/16,B,N,W,8,0,0,38.1275,4537.125,8.9973,0,47.3,0,70.904583,1910
100007,5/16/16,B,N,W,8,0,0,38.114783,4535.608696,6.3827,0,47.3,0,70.746087,1911
100007,5/17/16,B,N,W,8,0,0,38.100455,4533.909091,9.6125,0,47.3,0,70.607273,1912
100007,5/18/16,B,N,W,8,0,0,38.081429,4531.666667,6.8441,0,47.3,0,70.39381,1913
100007,5/19/16,B,N,W,8,0,0,38.0735,4530.75,7.3055,0,47.3,0,70.1805,1914
100007,5/20/16,B,N,W,8,0,0,38.070526,4530.368421,7.1517,0,47.3,0,70.764737,1915
100007,5/21/16,B,N,W,8,0,0,38.070556,4530.388889,8.2283,0,47.3,0,70.581667,1916
100007,5/22/16,B,N,W,8,0,0,38.058824,4529,8.459,0,47.3,0,70.322941,1917
100007,5/23/16,B,N,W,8,0,0,38.070625,4530.375,7.0748,0,47.3,0,71.030625,1918
100007,5/24/16,B,N,W,8,0,0,38.082667,4531.8,7.2286,0,47.3,0,70.83,1919
100007,5/25/16,B,N,W,8,0,0,38.049286,4527.785714,8.0745,0,47.3,0,70.297143,1920
100007,5/26/16,B,N,W,8,0,0,38.023846,4524.769231,5.9213,0,47.3,0,69.794615,1921
100007,5/27/16,B,N,W,8,0,0,38.013333,4523.5,6.6134,0,47.3,0,69.3325,1922
100007,5/28/16,B,N,W,8,0,0,38.002727,4522.272727,8.6128,0,47.3,0,68.939091,1923
100007,5/29/16,B,N,W,8,0,0,38.022,4524.6,6.152,0,47.3,0,68.377,1924
100007,5/30/16,B,N,W,8,0,0,38.045556,4527.444444,9.1511,0,47.3,0,67.714444,1925
100007,5/31/16,B,N,W,8,0,0,38.0525,4528.25,9.5356,0,47.3,0,66.91375,1926
100007,6/1/16,B,N,W,8,0,0,38.054286,4528.428571,7.5362,0,47.3,0,65.808571,1927
100007,6/2/16,B,N,W,8,0,0,38.028333,4525.333333,7.3824,0,47.3,0,64.188333,1928
100007,6/3/16,B,N,W,8,3.144828,0,37.97,4518.4,6.8441,0,47.762069,0,62.106,1929
100007,6/4/16,B,N,W,8,0,0,37.9125,4511.5,9.4587,0,47.3,0,59.005,1930
100007,6/5/16,B,N,W,8,24.6384,3.96,37.926667,4513.333333,6.144,0,51.6,0,59.066667,1931
100007,6/6/16,B,N,W,8,29.76,0,37.94,4515,6.9888,0,75,0,59.08,1932
100007,6/7/16,B,N,W,8,23.52,0,38.61,4595,8.2283,0,72.5,0,76.63,1933
100007,6/8/16,B,N,W,8,27.6,0,38.4,4570,9.3049,0,70.6,0,75.14,1934
100007,6/9/16,B,N,W,8,19.44,0,38.13,4538,6.8441,0,68,0,75.42,1935
100007,6/10/16,B,N,W,8,26.64,0,35.92,4274,7.084,0,65,0,74.98,1936
100007,6/11/16,B,N,W,8,23.04,0,35.87,4269,8.7666,0,61.4,0,74.74,1937
100007,6/12/16,B,N,W,8,18.24,0,35.29,4200,5.929,0,62.3,0,57.72,1938
100007,6/13/16,B,N,W,8,29.52,0,35.43,4216,5.9982,0,63.3,0,74.16,1939
100007,6/14/16,B,N,W,8,18.48,0,35.37,4209,8.2283,0,64.1,0,73.45,1940
100007,6/15/16,B,N,W,8,23.76,0,35.06,4172,5.852,0,65.4,0,57.16,1941
100007,6/16/16,B,N,W,8,28.08,0,36.453333,4338.111111,7.2192,0,65.4,0,71.044444,1942
100007,6/17/16,B,N,W,8,25.68,0,35.38,4210,7.2286,0,64.3,0,73.07,1943
100007,6/18/16,B,N,W,8,30,0,35.64,4241,7.392,0,64,0,73.47,1944
100007,6/19/16,B,N,W,8,29.04,0,35.28,4198,6.0751,0,65.9,0,72.83,1945
100007,6/20/16,B,N,W,8,21.6,0,35.22,4191,6.0751,0,65.9,0,56.75,1946
100007,6/21/16,B,N,W,8,26.88,0,35.54,4229,7.7669,0,66.2,0,74.59,1947
100007,6/22/16,B,N,W,8,19.92,0,35.6,4236,6.699,0,65.6,0,57.33,1948
100007,6/23/16,B,N,W,8,24.96,0,35.45,4218,8.9204,0,66.1,0,56.61,1949
100007,6/24/16,B,N,W,8,18.24,0,35.07,4173,9.1511,0,65.6,0,58.1,1950
100007,6/25/16,B,N,W,8,30,0,35.11,4178,8.778,0,66.2,0,57.67,1951
100007,6/26/16,B,N,W,8,26.16,0,35.34,4205,8.855,0.1,64.1,0,58.21,1952
100007,6/27/16,B,N,W,8,18.48,0,35.25,4195,6.776,0.1,66.7,0,58.56,1953
100007,6/28/16,B,N,W,8,28.8,0,35.37,4209,8.7666,0.1,65.9,0,73.98,1954
100007,6/29/16,B,N,W,8,23.28,0,35.09,4176,8.0745,0.1,66.6,0,57.31,1955
100007,6/30/16,B,N,W,8,25.92,0,35.46,4220,8.547,0.1,64.5,0,73.3,1956
100007,7/1/16,B,N,W,8,21.36,0,35.45,4219,7.161,0,64.8,0,58.13,1957
100007,7/2/16,B,N,W,8,29.52,0,35.24,4193,7.8438,0.2,64.8,0,57.59,1958
100007,7/3/16,B,N,W,8,25.2,0,35.7428,4253.36,7.007,0.2,65.2,0,66.276,1959
100007,7/4/16,B,N,W,8,4.6872,0,35.7428,4253.36,6.2976,0.2,13.9,0,66.276,1960
100007,7/5/16,B,N,W,8,7.488,93.84,35.7428,4253.36,7.3728,0.2,32.9,0,66.276,1961
100007,7/6/16,B,N,W,8,9.3312,163.68,35.7428,4253.36,5.9444,0.2,34.4,0,66.276,1962
100007,7/7/16,B,N,W,8,2.688,32.94,35.623333,4239.125,7.9207,0.1,18,0,65.844583,1963
100007,7/8/16,B,N,W,8,8.1408,80.51,35.502609,4224.73913,8.3603,0.1,44.2,0,65.440435,1964
100007,7/9/16,B,N,W,8,12.4872,168,40.82,4857,7.1331,0.1,46.9,0,78.6,1965
100007,7/10/16,B,N,W,8,12.4872,156.17,41.76,4969,6.136,0.1,43.3,0,105.07,1966
100007,7/11/16,B,N,W,8,10.584,125.51,40.41,4809,6.8263,0.1,41.4,0,105.59,1967
100007,7/12/16,B,N,W,8,9.1728,169.52,40.66,4839,7.3632,0.1,39.7,0,102.94,1968
100007,7/13/16,B,N,W,8,11.088,130.4,41.37,4923,7.0564,0.1,38.7,0,102.14,1969
100007,7/14/16,B,N,W,8,0,0,36.616818,4357.272727,7.277,0.2,38.7,0,71.318182,1970
100007,7/15/16,B,N,W,8,0,0,36.690952,4366.095238,6.8174,0.2,38.7,0,71.992381,1971
100007,7/16/16,B,N,W,8,0,0,36.690952,4366.095238,6.9706,0.2,38.7,0,71.992381,1972
100007,7/17/16,B,N,W,8,7.0152,0,36.7565,4373.9,9.4736,0.2,55.1,0,71.9385,1973
100007,7/18/16,B,N,W,8,30,0,36.815263,4380.894737,6.732,0.2,252.2,0,71.857895,1974
100007,7/19/16,B,N,W,8,21.168,5.95,36.900556,4391.055556,6.7496,0.2,170.8,0,71.803889,1975
100007,7/20/16,B,N,W,8,26.8128,5.1,41.45,4933,7.2098,0.2,170.8,0,358.64,1976
100007,7/21/16,B,N,W,8,10.7016,160.16,43.79,5211,8.8392,0.2,70.9,0,343.95,1977
100007,7/22/16,B,N,W,8,10.0224,119.07,43.1,5129,7.0564,0.2,73.5,0,176.33,1978
100007,7/23/16,B,N,W,8,12.8592,183.52,41.92,4988,8.6016,0.2,74.7,0,165.25,1979
100007,7/24/16,B,N,W,8,12.144,145.5,42.45,5052,7.0564,0.2,68.9,0,147.22,1980
100007,7/25/16,B,N,W,8,9.1632,133.5,42.05,5004,9.4218,0.2,68.9,0,145,1981
100007,7/26/16,B,N,W,8,11.9232,141.36,43.25,5147,5.8674,0.2,68.2,0,144.9,1982
100007,7/27/16,B,N,W,8,9.828,156.06,42.92,5107,7.9664,0.1,69.7,0,154.47,1983
100007,7/28/16,B,N,W,8,9.6048,175.95,41.97,4995,6.2812,0.1,71.1,0,141.93,1984
100007,7/29/16,B,N,W,8,9.4944,130.05,42.71,5082,5.9436,0.1,71.3,0,157.86,1985
100007,7/30/16,B,N,W,8,12.312,140.14,42.34,5038,8.1962,0.1,69.9,0,153.63,1986
100007,7/31/16,B,N,W,8,11.8128,131.58,44.63,5311,8.8205,0.1,71.5,0,150.94,1987
100007,8/1/16,B,N,W,8,11.4816,163.71,42.211765,5023.176471,7.7724,0.1,71.5,0,160.850588,1988
100007,8/2/16,B,N,W,8,5.796,58.4,41.73,4966,8.2836,0.3,29.4,0,37.29,1989
100007,8/3/16,B,N,W,8,9.0816,185.26,40.87,4864,8.5904,0.3,63.5,0,68.47,1990
100007,8/4/16,B,N,W,8,11.1936,163.28,42.98,5115,8.437,0.3,65.1,0,148.23,1991
100007,8/5/16,B,N,W,8,13.284,145.08,44.01,5237,6.0593,0.3,67.5,0,154.34,1992
100007,8/6/16,B,N,W,8,8.1312,193.44,41.55,4944,8.5137,0.3,66.9,0,151.49,1993
100007,8/7/16,B,N,W,8,8.3424,170.64,43.66,5196,7.7467,0,65.5,0,146.21,1994
100007,8/8/16,B,N,W,8,9.3984,134.3,40.62,4834,7.5068,0,65.5,0,143.09,1995
100007,8/9/16,B,N,W,8,8.5536,191.18,40.73,4847,6.7024,0,61.6,0,142.93,1996
100007,8/10/16,B,N,W,8,9.7152,175.84,40.53,4823,8.1302,0,63.9,0,147.91,1997
100007,8/11/16,B,N,W,8,12.144,192.76,41.71,4963,7.6962,0,66.5,0,159.18,1998
100007,8/12/16,B,N,W,8,12.144,168.95,42.42,5048,7.4302,0,70.1,0,162.26,1999
100007,8/13/16,B,N,W,8,8.964,184.45,42.16,5017,7.8898,0,71.7,0,162.44,2000
100007,8/14/16,B,N,W,8,12.312,127.1,42.314583,5035.458333,7.2098,0,71.7,0,160.998333,2001
100007,8/15/16,B,N,W,8,0,0,42.314583,5035.458333,6.2894,0,0,0,160.998333,2002
100007,8/16/16,B,N,W,8,10.4544,131.88,40.75,4849,8.6671,0,65.3,0,154.14,2003
100007,8/17/16,B,N,W,8,12.3552,197.16,40.74,4848,9.899,0,60,0,147.77,2004
100007,8/18/16,B,N,W,8,10.1136,178.08,40.54,4824,7.1331,0,52.3,0,137.52,2005
100007,8/19/16,B,N,W,8,12.7968,165.36,40.63,4835,6.0277,0,57.1,0,144.21,2006
100007,8/20/16,B,N,W,8,8.7648,195.92,40.76,4850,6.5962,0,61.5,0,148.77,2007
100007,8/21/16,B,N,W,8,8.0256,197.5,40.92,4870,12.9642,0,62.7,0,152.29,2008
100007,8/22/16,B,N,W,8,8.5536,160.14,40.59,4830,6.7496,0,62.1,0,151.07,2009
100007,8/23/16,B,N,W,8,9.504,195.57,40.94,4872,6.903,0,61.1,0,150.99,2010
100007,8/24/16,B,N,W,8,10.1376,146.28,40.99,4878,8.6671,0.3,60.4,0,152.08,2011
100007,8/25/16,B,N,W,8,10.7328,156.8,40.79,4854,8.7438,0.3,59.6,0,151.06,2012
100007,8/26/16,B,N,W,8,12.6936,162.18,41.625769,4953.461538,7.5166,0.3,58.6,0,143.003846,2013
100007,8/27/16,B,N,W,8,9.1872,190.4,40.57,4828,6.7056,0.3,57.1,0,134.32,2014
100007,8/28/16,B,N,W,8,12.0744,131.2,40.42,4810,8.3712,0.3,55.5,0,147,2015
100007,8/29/16,B,N,W,8,12.4608,170.13,40.96,4874,7.277,0.3,59.2,0,144.28,2016
100007,8/30/16,B,N,W,8,10.9824,192,40.51,4821,6.136,0.2,58.6,0,147.61,2017
100007,8/31/16,B,N,W,8,11.7648,139.92,40.73,4847,7.9352,0.2,58.9,0,151.46,2018
100007,9/1/16,B,N,W,8,12.744,157.7,40.39,4807,8.8392,0.2,62,0,147.43,2019
100007,9/2/16,B,N,W,8,8.256,160.59,40.77,4852,9.4364,0.2,59.7,0,155.18,2020
100007,9/3/16,B,N,W,8,10.4232,122.43,40.61,4833,7.9001,0.2,59.2,0,148.26,2021
100007,9/4/16,B,N,W,8,9.4944,190.4,40.74,4848,8.6671,0.2,59.9,0,148.76,2022
100007,9/5/16,B,N,W,8,11.1456,153.6,40.64,4836,9.0506,0.2,59.9,0,148.45,2023
100007,9/6/16,B,N,W,8,10.7712,163.77,40.59,4830,7.2865,0.2,60,0,148.15,2024
100007,9/7/16,B,N,W,8,8.1312,193.98,40.4,4808,6.2127,0.5,60,0,147.53,2025
100007,9/8/16,B,N,W,8,9.504,176,40.58,4829,5.8292,0.5,59.3,0,147.24,2026
100007,9/9/16,B,N,W,8,8.6592,130.38,40.61,4833,9.0388,0.5,60.3,0,151.68,2027
100007,9/10/16,B,N,W,8,10.7328,197.16,40.49,4818,8.437,0.5,59.8,0,151.43,2028
100007,9/11/16,B,N,W,8,8.3424,139.92,40.85,4861,8.6671,0.5,59.7,0,148.36,2029
100007,9/12/16,B,N,W,8,7.9464,153.6,40.69,4842,8.6671,0,60.3,0,152.15,2030
100007,9/13/16,B,N,W,8,10.9392,128.79,40.54,4824,7.3632,0,60.1,0,148.1,2031
100007,9/14/16,B,N,W,8,11.868,136.74,40.39,4806,8.6558,0,60.1,0,147.85,2032
100007,9/15/16,B,N,W,8,9.9792,163.62,39.76,4731,9.4341,0,51.4,0,138.45,2033
100007,9/16/16,B,N,W,8,12.384,184.68,40.02,4762,8.5137,0,49.4,0,136.65,2034
100007,9/17/16,B,N,W,8,12.096,170.1,39.86,4743,9.204,0,52.1,0,139.46,2035
100007,9/18/16,B,N,W,8,11.0424,129.6,40.25,4790,9.3574,0.2,52.8,0,136.32,2036
100007,9/19/16,B,N,W,8,8.9784,157.14,40,4760,6.3578,0.2,52.8,0,139.18,2037
100007,9/20/16,B,N,W,8,7.9464,137.7,40.12,4774,6.6729,0.2,55.1,0,136.23,2038
100007,9/21/16,B,N,W,8,9.5976,140.94,40.01,4761,7.4399,0.2,55.1,0,139.62,2039
100007,9/22/16,B,N,W,8,9.0816,178.71,40.13,4776,6.511,0.2,54,0,136.31,2040
100007,9/23/16,B,N,W,8,9.4752,121.5,40.14,4777,6.0593,0.1,53.8,0,139.56,2041
100007,9/24/16,B,N,W,8,11.352,140.07,39.61,4714,9.144,0.1,52.8,0,136.5,2042
100007,9/25/16,B,N,W,8,11.6616,199.64,40.35,4802,6.3578,0.1,54.5,0,143.17,2043
100007,9/26/16,B,N,W,8,8.772,120.75,40.26,4791,6.7408,0.1,54.5,0,143.37,2044
100007,9/27/16,B,N,W,8,10.9392,185.15,40.23,4787,9.4218,0.1,53.9,0,136.43,2045
100007,9/28/16,B,N,W,8,9.7008,201.25,40.09,4771,6.128,0.2,53.9,0,139.49,2046
100007,9/29/16,B,N,W,8,12.5904,152.28,39.93,4752,7.7366,0,54.3,0,139.14,2047
100007,9/30/16,B,N,W,8,9.3912,149.73,39.96,4755,9.525,0,54.5,0,139.42,2048
100007,10/1/16,B,N,W,8,11.9712,125.58,40.06,4767,9.4341,0,56.4,0,143.41,2049
100007,10/2/16,B,N,W,8,12.0384,181.26,40.04,4765,8.9916,0,58,0,143.75,2050
100007,10/3/16,B,N,W,8,10.032,187.62,40.6,4831,9.1154,0,59.2,0,150.99,2051
100007,10/4/16,B,N,W,8,12.636,126.36,42.08,5008,8.6558,0,67.1,0,161.33,2052
100007,10/5/16,B,N,W,8,12.744,185.13,41.94,4991,6.0435,0.1,73.7,0,162.56,2053
100007,10/6/16,B,N,W,8,8.856,124,41.75,4968,8.1196,0.1,70.1,0,162.04,2054
100007,10/7/16,B,N,W,8,10.476,191.88,41.42,4929,5.9748,0.1,68,0,159.1,2055
100007,10/8/16,B,N,W,8,7.92,139.73,41.64,4955,9.1154,0.1,66.5,0,158.8,2056
100007,10/9/16,B,N,W,8,8.2368,168.48,41.2,4903,6.7818,0.1,65.7,0,155.86,2057
100007,10/10/16,B,N,W,8,10.368,158.57,41.24,4907,7.0472,0.1,65.5,0,155.77,2058
100007,10/11/16,B,N,W,8,9.6096,136.59,41.44,4931,7.8898,0.1,65.3,0,159.51,2059
100007,10/12/16,B,N,W,8,9.504,167.99,41.5,4938,5.7912,0.1,65.9,0,156.13,2060
100007,10/13/16,B,N,W,8,9.504,177.41,41.46,4934,7.7622,0.1,66,0,156.17,2061
100007,10/14/16,B,N,W,8,12.144,133.56,40.65,4837,7.9001,0.1,60.7,0,147.05,2062
100007,10/15/16,B,N,W,8,10.2816,127.98,39.97,4756,7.5068,0.1,54.8,0,142.82,2063
100007,10/16/16,B,N,W,8,8.6688,152.95,39.91,4749,8.6558,0,54.7,0,136.28,2064
100007,10/17/16,B,N,W,8,10.0104,164.22,40.01,4761,9.4218,0,57.5,0,140.99,2065
100007,10/18/16,B,N,W,8,11.4552,136.85,40.4,4808,8.7438,0,57.5,0,147.93,2066
100007,10/19/16,B,N,W,8,11.352,128.79,40.66,4838,5.8292,0,60.4,0,148.25,2067
100007,10/20/16,B,N,W,8,9.1872,143.1,40.53,4823,8.9154,0,61.2,0,148.42,2068
100007,10/21/16,B,N,W,8,11.6616,158.4,40.81,4856,9.192,0.3,62.1,0,155.05,2069
100007,10/22/16,B,N,W,8,11.616,129.56,41.4,4927,7.4399,0.3,63.1,0,152.23,2070
100007,10/23/16,B,N,W,8,8.4,105.06,40.728966,4846.689655,7.8692,0.3,41.9,0,149.033103,2071
100007,10/24/16,B,N,W,8,0,0,40.768929,4851.428571,5.9592,0.3,41.9,0,149.480714,2072
100007,10/25/16,B,N,W,8,0,0,40.784444,4853.259259,5.8828,0.3,41.9,0,149.714444,2073
100007,10/26/16,B,N,W,8,0,0,40.804615,4855.653846,9.3208,0.3,41.9,0,149.958462,2074
100007,10/27/16,B,N,W,8,0,0,40.8276,4858.4,8.3276,0.3,41.9,0,150.4996,2075
100007,10/28/16,B,N,W,8,0,0,40.858333,4862.041667,7.8692,0.3,41.9,0,150.958333,2076
100007,10/29/16,B,N,W,8,0,0,40.898696,4866.826087,7.258,0.3,41.9,0,151.472174,2077
100007,10/30/16,B,N,W,8,0,0,40.941364,4871.909091,8.2512,0.3,41.9,0,152.02,2078
100007,10/31/16,B,N,W,8,0,0,40.983333,4876.904762,9.168,0.3,41.9,0,152.43,2079
100007,11/1/16,B,N,W,8,0,0,41.0305,4882.5,6.876,0.3,41.9,0,152.864,2080
100007,11/2/16,B,N,W,8,0,0,41.053158,4885.210526,6.2648,0.3,41.9,0,152.962632,2081
100007,11/3/16,B,N,W,8,0,0,40.996111,4878.388889,6.1884,0.3,41.9,0,152.497778,2082
100007,11/4/16,B,N,W,8,0,0,40.940588,4871.764706,8.5568,0.3,41.9,0,151.905882,2083
100007,11/5/16,B,N,W,8,0,0,40.89,4865.75,8.4804,0.3,41.9,0,151.2725,2084
100007,11/6/16,B,N,W,8,0,0,40.854667,4861.533333,9.55,0.3,41.9,0,150.750667,2085
100007,11/7/16,B,N,W,8,0,0,40.798571,4854.857143,6.9524,0.3,41.9,0,150.175714,2086
100007,11/8/16,B,N,W,8,0,0,40.767692,4851.153846,9.3972,0.3,41.9,0,149.738462,2087
100007,11/9/16,B,N,W,8,0,0,40.728333,4846.5,6.3412,0.3,41.9,0,149.235833,2088
100007,11/10/16,B,N,W,8,0,0,40.663636,4838.818182,8.7096,0.3,41.9,0,148.301818,2089
100007,11/11/16,B,N,W,8,0,0,40.58,4828.9,8.9388,0.3,41.9,0,147.519,2090
100007,11/12/16,B,N,W,8,0,0,40.482222,4817.222222,7.258,0.3,41.9,0,146.557778,2091
100007,11/13/16,B,N,W,8,0,0,40.46125,4814.75,8.6332,0.3,41.9,0,146.49625,2092
100007,11/14/16,B,N,W,8,0,0,40.531429,4823.142857,9.55,0.3,41.9,0,147.021429,2093
100007,11/15/16,B,N,W,8,0,0,40.635,4835.5,7.7164,0.3,41.9,0,148.811667,2094
100007,11/16/16,B,N,W,8,0,0,40.76,4850.4,6.7232,0.3,41.9,0,150.376,2095
100007,11/17/16,B,N,W,8,0,0,40.85,4861,7.4108,0.3,41.9,0,150.9875,2096
100007,11/18/16,B,N,W,8,0,0,40.913333,4868.666667,8.404,0.3,41.9,0,151.9,2097
100007,11/19/16,B,N,W,8,0,0,41.105,4891.5,5.8828,0.3,41.9,0,153.64,2098
100007,11/20/16,B,N,W,8,0,0,41.4,4927,6.7232,0.3,41.9,0,152.23,2099
100007,11/21/16,B,N,W,8,0,0,0,0,8.4804,0.3,41.9,0,0,2100
100007,11/22/16,B,N,W,8,0,0,0,0,7.3344,0.3,41.9,0,0,2101
100007,11/23/16,B,N,W,8,0,0,0,0,6.876,0.3,41.9,0,0,2102
100007,11/24/16,B,N,W,8,0,0,0,0,6.3412,0.3,41.9,0,0,2103
100007,11/25/16,B,N,W,8,0,0,0,0,6.112,0.3,41.9,0,0,2104
100007,11/26/16,B,N,W,8,0,0,0,0,9.55,0.3,41.9,0,0,2105
100007,11/27/16,B,N,W,8,0,0,0,0,6.112,0.3,41.9,0,0,2106
100007,11/28/16,B,N,W,8,0,0,0,0,8.786,0.3,41.9,0,0,2107
100007,11/29/16,B,N,W,8,0,0,0,0,6.4176,0.3,41.9,0,0,2108
100007,11/30/16,B,N,W,8,0,0,0,0,6.876,0.3,41.9,0,0,2109
100007,12/1/16,B,N,W,8,0,0,0,0,6.9524,0.3,41.9,0,0,2110
100015,12/2/14,B,K,U,5,6.617407,140.855172,31.91,5520,8.314231,31.2,33.089655,0,126.12,640
100015,12/3/14,B,K,U,5,7.570596,158.528571,32.09,5552,8.374229,31.2,33.085714,0,148.08,641
100015,12/4/14,B,K,U,5,6.750333,132.133333,32.18,5568,7.707378,31.2,33.085185,0,126.43,642
100015,12/5/14,B,K,U,5,6.407546,118.945385,31.82,5504,6.002308,31.2,33.084615,0,126.2,643
100015,12/6/14,B,K,U,5,6.269248,148.3084,32.55,5632,9.411208,31.2,33.088,0,147.62,644
100015,12/7/14,B,K,U,5,7.290712,111.593333,31.35,5424,7.707458,31.2,33.091667,0,148.61,645
100015,12/8/14,B,K,U,5,5.449739,139.567391,32.65,5648,7.596939,31.2,33.1,0,148.41,646
100015,12/9/14,B,K,U,5,6.333723,110.25,31.35,5424,6.144982,28.8,33.109091,0,148.62,647
100015,12/10/14,B,K,U,5,7.7634,141.12,33.29,5760,7.763957,28.8,33.119048,0,148.8,648
100015,12/11/14,B,K,U,5,7.694735,111.72,30.98,5360,6.32043,28.8,33.13,0,149.74,649
100015,12/12/14,B,K,U,5,8.168842,163.17,31.54,5456,8.225042,28.8,33.136842,0,165.68,650
100015,12/13/14,B,K,U,5,6.60085,132.3,30.52,5280,8.786867,28.8,33.144444,0,149.92,651
100015,12/14/14,B,K,U,5,5.445647,167.647059,29.5,5104,9.5625,33.4,33.158824,0,165.23,652
100015,12/15/14,B,K,U,5,8.44285,124.95,31.45,5440,9.102,33.4,33.18125,0,149.93,653
100015,12/16/14,B,K,U,5,7.288127,133.77,48.943103,5841.655172,9.168707,33.4,33.193333,0,108.341379,654
100015,12/17/14,B,K,U,5,7.294343,142.59,48.351071,5828,6.465343,33.4,33.221429,0,109.636429,655
100015,12/18/14,B,K,U,5,25.2,0,30.6,5293,8.533,33.4,143.2,0,164.89,656
100015,12/19/14,B,K,U,5,19.92,0,29.78,5152,8.7745,33.4,144.7,0,149.9,657
100015,12/20/14,B,K,U,5,22.32,0,30.43,5264,6.762,27,146.3,0,171.15,658
100015,12/21/14,B,K,U,5,23.76,0,30.8,5328,8.533,27,148.3,0,169.61,659
100015,12/22/14,B,K,U,5,19.68,0,28.49,4928,7.9695,27,149.3,0,170.96,660
100015,12/23/14,B,K,U,5,23.04,0,32.09,5552,9.338,27,150.7,0,170.98,661
100015,12/24/14,B,K,U,5,24.24,0,30.8,5328,6.4,28.2,151.8,0,172.09,662
100015,12/25/14,B,K,U,5,18.72,0,30.89,5344,7.4865,28.2,152.2,0,172.63,663
100015,12/26/14,B,K,U,5,28.56,0,30.61,5296,6.64,28.2,154.4,0,173.71,664
100015,12/27/14,B,K,U,5,19.44,0,30.34,5248,6.118,28.2,155.3,0,172.1,665
100015,12/28/14,B,K,U,5,28.08,0,30.43,5264,9.177,29.8,155.5,0,173.08,666
100015,12/29/14,B,K,U,5,25.92,0,31.17,5392,9.821,29.8,155.2,0,171.96,667
100015,12/30/14,B,K,U,5,26.5512,0,31.35,5424,8.8,29.8,155.5,0,171.94,668
100015,12/31/14,B,K,U,5,24.96,0,30.15,5216,7.0035,29.8,154.8,0,172.07,669
100015,1/1/15,B,K,U,5,24.24,0,30.06,5200,8.2915,29.8,155.4,0,173.48,670
100015,1/2/15,B,K,U,5,21.36,0,30.52,5280,8.694,27,156.9,0,173.36,671
100015,1/3/15,B,K,U,5,24.96,0,30.15,5216,9.982,27,156.3,0,172.69,672
100015,1/4/15,B,K,U,5,30,0,30.52,5280,8.4,27,158.6,0,173.8,673
100015,1/5/15,B,K,U,5,19.2,0,28.76,4976,9.982,27,158.8,0,143.77,674
100015,1/6/15,B,K,U,5,25.44,0,30.98,5360,6.118,27,159.6,0,173.69,675
100015,1/7/15,B,K,U,5,20.64,0,30.34,5248,8.694,29,160,0,190.78,676
100015,1/8/15,B,K,U,5,22.56,0,29.69,5136,8.4525,29,160,0,189.62,677
100015,1/9/15,B,K,U,5,25.44,0,30.06,5200,9.982,29,159.3,0,189.89,678
100015,1/10/15,B,K,U,5,26.16,0,29.41,5088,7.245,29,161.2,0,190.21,679
100015,1/11/15,B,K,U,5,27.12,0,29.32,5072,8.533,29,160.9,0,189.38,680
100015,1/12/15,B,K,U,5,26.4,0,29.97,5184,6.1985,24.7,159.4,0,191.74,681
100015,1/13/15,B,K,U,5,21.36,0,30.61,5296,6.32,23.6,158.9,0,190.82,682
100015,1/14/15,B,K,U,5,19.19763,0,30.308148,5243.148148,9.809704,23.6,154.907407,0,174.825926,683
100015,1/15/15,B,K,U,5,26.64,0,30.89,5344,9.9015,23.6,161.3,0,194.14,684
100015,1/16/15,B,K,U,5,0,0,29.69,5136,8.533,23.6,162.1,0,190.68,685
100015,1/17/15,B,K,U,5,22.7154,0,30.296429,5241.142857,9.982,23.6,150.3,0,176.436786,686
100015,1/18/15,B,K,U,5,20.0229,0,30.315556,5244.444444,9.982,37.1,157.6,0,177.41963,687
100015,1/19/15,B,K,U,5,21.6,0,29.69,5136,9.84,37.1,162.1,0,192.35,688
100015,1/20/15,B,K,U,5,20.8104,0,30.52,5280,7.6,37.1,160.9,0,193.06,689
100015,1/21/15,B,K,U,5,28.8,0,31.82,5504,6.48,37.1,163.3,0,191.39,690
100015,1/22/15,B,K,U,5,28.08,0,30.52,5280,9.12,37.1,164.2,0,193.42,691
100015,1/23/15,B,K,U,5,19.68,0,31.63,5472,6.1985,37.1,167.5,0,194.2,692
100015,1/24/15,B,K,U,5,26.88,0,32.09,5552,8.694,37.1,169.4,0,195.8,693
100015,1/25/15,B,K,U,5,21.12,0,31.82,5504,7.3255,37.1,170.4,0,195.9,694
100015,1/26/15,B,K,U,5,25.44,0,30.89,5344,6.923,37.1,172,0,195.72,695
100015,1/27/15,B,K,U,5,22.8,0,32.09,5552,9.499,32.1,172.3,0,196.99,696
100015,1/28/15,B,K,U,5,29.52,0,30.15,5216,7.8085,32.1,173.4,0,195.68,697
100015,1/29/15,B,K,U,5,21.84,0,31.35,5424,7.6475,32.1,173,0,196.07,698
100015,1/30/15,B,K,U,5,24.96,0,30.98,5360,7.245,32.1,172.4,0,196.1,699
100015,1/31/15,B,K,U,5,25.44,0,31.45,5440,9.66,32.1,171.6,0,196.31,700
100015,2/1/15,B,K,U,5,24.24,0,32.18,5568,9.4185,37.6,171.6,0,195.55,701
100015,2/2/15,B,K,U,5,27.36,0,31.54,5456,7.084,37.6,171.6,0,196.27,702
100015,2/3/15,B,K,U,5,27.6,0,32.18,5568,6.118,37.6,171.6,0,196.62,703
100015,2/4/15,B,K,U,5,26.4,0,30.06,5200,7.728,37.6,173.6,0,197.38,704
100015,2/5/15,B,K,U,5,22.08,0,30.98,5360,9.66,37.6,173.8,0,196.14,705
100015,2/6/15,B,K,U,5,23.04,0,30.83,5333.538462,6.44,32.1,176.4,0,193.901154,706
100015,2/7/15,B,K,U,5,25.68,0,31.91,5520,8.6135,35.5,178.1,0,214.36,707
100015,2/8/15,B,K,U,5,28.8,0,31.35,5424,7.76,35.5,175.8,0,196.1,708
100015,2/9/15,B,K,U,5,20.64,0,31.54,5456,8.16,35.5,178.6,0,196.16,709
100015,2/10/15,B,K,U,5,21.12,0,30.24,5232,10,35.5,178.9,0,214.37,710
100015,2/11/15,B,K,U,5,25.44,0,31.54,5456,8.2915,35.5,179.2,0,216.5,711
100015,2/12/15,B,K,U,5,18.72,0,30.98,5360,9.28,33.5,180.1,0,215.26,712
100015,2/13/15,B,K,U,5,26.64,0,32.83,5680,9.52,33.5,180.5,0,215.88,713
100015,2/14/15,B,K,U,5,18.24,0,31.91,5520,6,33.5,179.7,0,196.12,714
100015,2/15/15,B,K,U,5,22.56,0,32.09,5552,7.28,33.5,180.5,0,197.16,715
100015,2/16/15,B,K,U,5,29.04,0,32.65,5648,7.76,33.5,178.9,0,215.47,716
100015,2/17/15,B,K,U,5,28.8,0,32.74,5664,6.923,20.9,179.4,0,215.27,717
100015,2/18/15,B,K,U,5,29.28,0,32.55,5632,9.68,20.9,180.1,0,195.98,718
100015,2/19/15,B,K,U,5,29.76,0,32.83,5680,9.28,20.9,180.6,0,214.97,719
100015,2/20/15,B,K,U,5,29.28,0,31.54,5456,8.16,20.9,183.8,0,217.88,720
100015,2/21/15,B,K,U,5,18.96,0,32.18,5568,9.338,20.9,186.5,0,217.08,721
100015,2/22/15,B,K,U,5,30,0,32,5536,6.96,20.9,187.6,0,218.65,722
100015,2/23/15,B,K,U,5,22.8,0,32.18,5568,6.48,30.7,186,0,215.65,723
100015,2/24/15,B,K,U,5,19.2,0,31.675357,5480,6.8,30.7,184.9,0,204.703214,724
100015,2/25/15,B,K,U,5,30,0,33.02,5712,9.5795,30.7,183.3,0,215.7,725
100015,2/26/15,B,K,U,5,29.28,0,32.65,5648,7.28,30.7,184.3,0,217.85,726
100015,2/27/15,B,K,U,5,22.56,0,30.61,5296,9.68,30.7,184.6,0,218.76,727
100015,2/28/15,B,K,U,5,22.32,0,32.09,5552,10,30.5,185,0,217.81,728
100015,3/1/15,B,K,U,5,30,0,32.55,5632,6,29.2,184.3,0,216.94,729
100015,3/2/15,B,K,U,5,19.92,0,32.28,5584,7.04,29.2,185.2,0,219.12,730
100015,3/3/15,B,K,U,5,26.88,0,31.35,5424,9.12,29.2,185.2,0,218.48,731
100015,3/4/15,B,K,U,5,23.28,0,32,5536,6.88,29.2,188.2,0,219.78,732
100015,3/5/15,B,K,U,5,20.88,0,31.17,5392,9.6,29.2,189.7,0,219.82,733
100015,3/6/15,B,K,U,5,29.04,0,32.09,5552,9.5795,29.2,190.7,0,218.93,734
100015,3/7/15,B,K,U,5,19.92,0,32.37,5600,9.177,30.5,192,0,219.15,735
100015,3/8/15,B,K,U,5,25.92,0,32.09,5552,6.64,30.5,192.6,0,220.42,736
100015,3/9/15,B,K,U,5,23.04,0,31.54,5456,8.1305,30.5,192.5,0,220.33,737
100015,3/10/15,B,K,U,5,18.48,0,31.54,5456,6.56,30.5,194.3,0,238.31,738
100015,3/11/15,B,K,U,5,29.04,0,31.91,5520,7.12,33.1,195.4,0,220.09,739
100015,3/12/15,B,K,U,5,28.32,0,30.71,5312,9.52,33.1,195.7,0,220.04,740
100015,3/13/15,B,K,U,5,24.24,0,30.8,5328,8.7745,33.1,195.1,0,239.36,741
100015,3/14/15,B,K,U,5,26.64,0,31.17,5392,6.96,33.1,196.9,0,220.13,742
100015,3/15/15,B,K,U,5,29.28,0,32.09,5552,9.36,33.1,194.7,0,219.28,743
100015,3/16/15,B,K,U,5,29.52,0,30.8,5328,6.32,28.1,190.7,0,219.05,744
100015,3/17/15,B,K,U,5,21.36,0,31.91,5520,8.8,30.2,186.8,0,217.65,745
100015,3/18/15,B,K,U,5,19.68,0,32.09,5552,8.32,30.2,183.8,0,217.67,746
100015,3/19/15,B,K,U,5,23.76,0,32.09,5552,8.1305,30.2,184.2,0,219.37,747
100015,3/20/15,B,K,U,5,28.56,0,32,5536,9.44,30.2,186,0,220.21,748
100015,3/21/15,B,K,U,5,29.52,0,29.5,5104,9.44,30.2,190.4,0,243.2,749
100015,3/22/15,B,K,U,5,29.76,0,29.32,5072,7.84,27.4,200.5,0,244.95,750
100015,3/23/15,B,K,U,5,27.84,0,29.87,5168,7.4865,27.4,209.3,0,244.77,751
100015,3/24/15,B,K,U,5,27.84,0,29.69,5136,6.96,27.4,222.5,0,265.4,752
100015,3/25/15,B,K,U,5,20.88,0,29.97,5184,7.76,27.4,222.5,0,267.45,753
100015,3/26/15,B,K,U,5,23.28,0,30.06,5200,8.8,27.4,226,0,268.79,754
100015,3/27/15,B,K,U,5,21.12,0,30.71,5312,9.12,27.4,228.8,0,269.05,755
100015,3/28/15,B,K,U,5,24.48,0,30.43,5264,7.04,29.6,231.4,0,289.2,756
100015,3/29/15,B,K,U,5,28.08,0,30.43,5264,8.96,29.6,231.6,0,288.36,757
100015,3/30/15,B,K,U,5,18.48,0,30.71,5312,7.889,29.6,233.3,0,290.39,758
100015,3/31/15,B,K,U,5,22.08,0,30.8,5328,9.44,29.6,235.2,0,268.37,759
100015,4/1/15,B,K,U,5,26.88,0,30.52,5280,6.08,29.6,236.1,0,287.9,760
100015,4/2/15,B,K,U,5,27.6,0,30.98,5360,6.72,25.7,237.4,0,289.62,761
100015,4/3/15,B,K,U,5,28.08,0,28.76,4976,6.16,25.7,238.6,0,270.46,762
100015,4/4/15,B,K,U,5,24.96,0,30.89,5344,9.982,25.7,237.5,0,288.45,763
100015,4/5/15,B,K,U,5,21.6,0,30.52,5280,8.72,25.7,238.9,0,268.95,764
100015,4/6/15,B,K,U,5,22.08,0,29.13,5040,7.8085,25.7,237.8,0,290.92,765
100015,4/7/15,B,K,U,5,21.36,0,30.24,5232,6.6815,25.7,236.5,0,266.97,766
100015,4/8/15,B,K,U,5,30,0,29.87,5168,9.84,24.9,229.2,0,267.31,767
100015,4/9/15,B,K,U,5,18.72,0,31.26,5408,8.56,24.9,224.6,0,264.3,768
100015,4/10/15,B,K,U,5,20.88,0,28.86,4992,7.406,24.9,225.8,0,270.86,769
100015,4/11/15,B,K,U,5,19.2,0,29.5,5104,7.12,24.9,232.7,0,293.45,770
100015,4/12/15,B,K,U,5,25.2,0,29.97,5184,9.2,24.9,240.6,0,293.45,771
100015,4/13/15,B,K,U,5,25.2,0,29.78,5152,8.72,24.9,244.7,0,314.54,772
100015,4/14/15,B,K,U,5,27.6,0,29.69,5136,9.2575,24.9,246.1,0,293.6,773
100015,4/15/15,B,K,U,5,20.16,0,29.78,5152,6,24.9,246.1,0,293.37,774
100015,4/16/15,B,K,U,5,21.12,0,29.87,5168,8.694,27.5,246.8,0,292.93,775
100015,4/17/15,B,K,U,5,25.92,0,29.69,5136,7.2,27.5,245.9,0,292.95,776
100015,4/18/15,B,K,U,5,29.52,0,29.23,5056,10,27.5,247.4,0,293.93,777
100015,4/19/15,B,K,U,5,19.92,0,29.87,5168,8.72,27.5,248.2,0,292.44,778
100015,4/20/15,B,K,U,5,24.96,0,29.87,5168,9.6,27.5,246.6,0,293.83,779
100015,4/21/15,B,K,U,5,18.96,0,29.87,5168,6.48,27.5,247,0,293.29,780
100015,4/22/15,B,K,U,5,22.56,0,30.15,5216,7.1645,20.9,250.7,0,293.31,781
100015,4/23/15,B,K,U,5,20.16,0,29.78,5152,6.16,20.9,252.5,0,313.18,782
100015,4/24/15,B,K,U,5,18.24,0,29.23,5056,6.08,20.9,252.6,0,313.42,783
100015,4/25/15,B,K,U,5,21.36,0,29.69,5136,7.36,20.9,253.1,0,293.57,784
100015,4/26/15,B,K,U,5,18.48,0,29.69,5136,7.3255,20.9,251.7,0,293.51,785
100015,4/27/15,B,K,U,5,26.88,0,29.78,5152,10,20.9,250.4,0,293.74,786
100015,4/28/15,B,K,U,5,22.56,0,29.930345,5177.931034,7.9695,26.7,249.9,0,288.724483,787
100015,4/29/15,B,K,U,5,18.48,0,31.45,5440,8.88,26.7,249.9,0,290.77,788
100015,4/30/15,B,K,U,5,24.48,0,30.15,5216,7.36,26.7,249,0,292.57,789
100015,5/1/15,B,K,U,5,22.8,0,29.41,5088,8.08,26.7,247.6,0,293.48,790
100015,5/2/15,B,K,U,5,29.04,0,28.86,4992,7.28,26.7,246.9,0,293.48,791
100015,5/3/15,B,K,U,5,21.6,0,29.87,5168,7.12,26.7,249.6,0,292.79,792
100015,5/4/15,B,K,U,5,20.16,0,29.87,5168,7.36,26.7,251.2,0,293.3,793
100015,5/5/15,B,K,U,5,26.16,0,29.23,5056,6.8425,26.7,252.9,0,312.6,794
100015,5/6/15,B,K,U,5,20.88,0,29.69,5136,6.762,26.7,255.6,0,314.37,795
100015,5/7/15,B,K,U,5,23.28,0,29.78,5152,9.36,28.3,256.5,0,293.64,796
100015,5/8/15,B,K,U,5,28.8,0,30.71,5312,9.6,28.3,255.9,0,293.41,797
100015,5/9/15,B,K,U,5,23.04,0,29.97,5184,6.32,28.3,256.6,0,293.44,798
100015,5/10/15,B,K,U,5,22.32,0,30.15,5216,8.855,28.3,251.7,0,291.08,799
100015,5/11/15,B,K,U,5,21.12,0,30.8,5328,7.92,28.3,241.5,0,270.93,800
100015,5/12/15,B,K,U,5,26.0728,0,29.78,5152,6.8425,28.3,233.2,0,269.43,801
100015,5/13/15,B,K,U,5,25.2,0,29.87,5168,9.982,28.3,230.2,0,269.7,802
100015,5/14/15,B,K,U,5,19.44,0,29.97,5184,10.0625,28.3,227.4,0,269.48,803
100015,5/15/15,B,K,U,5,29.516607,0,29.867143,5166.857143,9.861207,28.3,248.224138,0,292.663214,804
100015,5/16/15,B,K,U,5,18,0,29.32,5072,6.44,28.3,226.8,0,265.76,805
100015,5/17/15,B,K,U,5,30,0,29.97,5184,8.211,28.3,224.3,0,270.13,806
100015,5/18/15,B,K,U,5,23.52,0,29.69,5136,6.44,0,225.6,0,271.1,807
100015,5/19/15,B,K,U,5,27.12,0,29.78,5152,7.4865,0,230.6,0,291.58,808
100015,5/20/15,B,K,U,5,29.28,0,28.76,4976,8.2915,0,240.5,0,317.54,809
100015,5/21/15,B,K,U,5,28.56,0,29.69,5136,9.84,0,266.5,0,337.52,810
100015,5/22/15,B,K,U,5,18.24,0,29.69,5136,8.694,0,275.5,0,316.74,811
100015,5/23/15,B,K,U,5,23.52,0,29.41,5088,7.92,0,277.4,0,336.5,812
100015,5/24/15,B,K,U,5,18.96,0,30.06,5200,10.0625,0.6,277,0,336.01,813
100015,5/25/15,B,K,U,5,24.48,0,29.5,5104,9.499,0.6,275.6,0,337.46,814
100015,5/26/15,B,K,U,5,26.88,0,29.822593,5159.111111,8.64,0.6,273.7,0,296.612963,815
100015,5/27/15,B,K,U,5,22.56,0,30.24,5232,6.44,0.6,270.8,0,317.09,816
100015,5/28/15,B,K,U,5,26.16,0,29.78,5152,7.28,0.6,268.5,0,318.92,817
100015,5/29/15,B,K,U,5,21.6,0,29.32,5072,9.982,0.6,266.8,0,319.38,818
100015,5/30/15,B,K,U,5,26.64,0,29.69,5136,7.76,0.6,266.5,0,315.94,819
100015,5/31/15,B,K,U,5,18.72,0,29.41,5088,8.9355,0.6,267.9,0,317.13,820
100015,6/1/15,B,K,U,5,19.2,0,29.41,5088,9.52,0.6,268.4,0,317,821
100015,6/2/15,B,K,U,5,27.6,0,29.87,5168,7.3255,0.6,268.2,0,318.74,822
100015,6/3/15,B,K,U,5,19.2,0,29.32,5072,6.6815,0.6,268.5,0,316.51,823
100015,6/4/15,B,K,U,5,18,0,29.69,5136,6.48,0.6,267.3,0,319.09,824
100015,6/5/15,B,K,U,5,23.04,0,29.41,5088,9.4185,0.6,265.1,0,315.06,825
100015,6/6/15,B,K,U,5,24.24,0,29.69,5136,6.6815,0.6,265.3,0,317.33,826
100015,6/7/15,B,K,U,5,27.36,0,28.86,4992,9.7405,0.6,267.3,0,317.67,827
100015,6/8/15,B,K,U,5,22.32,0,29.671481,5133.037037,10,0.6,269.4,0,305.956296,828
100015,6/9/15,B,K,U,5,14.5145,0.91,29.653077,5129.846154,8.855,0.6,187.2,0,306.528462,829
100015,6/10/15,B,K,U,5,21.6,0,29.23,5056,7.0035,0.6,281.2,0,337.27,830
100015,6/11/15,B,K,U,5,23.52,0,29.41,5088,8.72,0.6,279,0,338.22,831
100015,6/12/15,B,K,U,5,18,0,29.41,5088,9.499,0.6,277,0,336.03,832
100015,6/13/15,B,K,U,5,23.76,0,29.5444,5111.04,6.4,0.6,275.4,0,316.0688,833
100015,6/14/15,B,K,U,5,27.36,0,29.5444,5111.04,7.12,0.6,275.4,0,316.0688,834
100015,6/15/15,B,K,U,5,22.8,0,29.55375,5112.666667,9.6,0.6,275.4,0,318.165,835
100015,6/16/15,B,K,U,5,26.16,0,29.535652,5109.565217,9.92,0.6,275.4,0,320.253478,836
100015,6/17/15,B,K,U,5,26.16,0,29.78,5152,8.6135,0.6,272.5,0,317.41,837
100015,6/18/15,B,K,U,5,19.92,0,29.41,5088,6.24,0.6,272.6,0,337.93,838
100015,6/19/15,B,K,U,5,24.48,0,30.06,5200,6.08,0.6,273.6,0,336.39,839
100015,6/20/15,B,K,U,5,23.76,0,29.41,5088,6.44,0.6,274.8,0,338.62,840
100015,6/21/15,B,K,U,5,28.56,0,29.41,5088,7.84,0.6,276.3,0,338.91,841
100015,6/22/15,B,K,U,5,21.12,0,29.32,5072,8.9355,0.6,276.2,0,317.46,842
100015,6/23/15,B,K,U,5,25.68,0,29.04,5024,8.4525,0.6,272,0,293.22,843
100015,6/24/15,B,K,U,5,22.56,0,28.58,4944,9.5795,25.6,261.2,0,295.19,844
100015,6/25/15,B,K,U,5,29.28,0,28.76,4976,6.5205,25.6,253,0,313.4,845
100015,6/26/15,B,K,U,5,24.96,0,29.04,5024,7.0035,25.6,253,0,337.82,846
100015,6/27/15,B,K,U,5,22.08,0,29.23,5056,8.1305,25.6,273,0,342.29,847
100015,6/28/15,B,K,U,5,18.48,0,29.87,5168,9.2575,25.6,287.3,0,342.04,848
100015,6/29/15,B,K,U,5,18.72,0,29.69,5136,9.016,25.6,289,0,342.49,849
100015,6/30/15,B,K,U,5,19.68,0,30.61,5296,7.889,22.6,287,0,340.12,850
100015,7/1/15,B,K,U,5,29.04,0,29.23,5056,9.2575,22.6,285.1,0,340.28,851
100015,7/2/15,B,K,U,5,18.72,0,29.23,5056,9.84,22.6,283.9,0,339.81,852
100015,7/3/15,B,K,U,5,24.24,0,28.86,4992,8.72,22.6,285.5,0,339.85,853
100015,7/4/15,B,K,U,5,22.08,0,29.78,5152,10,22.6,287.3,0,341.95,854
100015,7/5/15,B,K,U,5,20.64,0,29.13,5040,8.4525,22.6,287.5,0,340.02,855
100015,7/6/15,B,K,U,5,0,0,29.69,5136,7.8085,36,286.4,1,340.21,856
100015,7/7/15,B,K,U,5,17.976,0,29.39913,5085.913043,8.48,36,254,0,332.475217,857
100015,7/8/15,B,K,U,5,21.7453,0,29.39913,5085.913043,8.24,36,253.9,0,332.475217,858
100015,7/9/15,B,K,U,5,19.2,0,28.67,4960,9.76,29.9,272.6,0,317.38,859
100015,7/10/15,B,K,U,5,20.64,0,29.87,5168,6.762,29.9,270.9,0,318.88,860
100015,7/11/15,B,K,U,5,29.28,0,28.76,4976,6.6815,29.9,270.8,0,317.14,861
100015,7/12/15,B,K,U,5,18.24,0,29.41,5088,6.16,29.9,272.9,0,337.37,862
100015,7/13/15,B,K,U,5,23.04,0,29.78,5152,7.36,29.9,275,0,316.68,863
100015,7/14/15,B,K,U,5,27.12,0,29.23,5056,9.92,29.9,275.8,0,338.45,864
100015,7/15/15,B,K,U,5,27.12,0,29.32,5072,8.24,26.9,277.9,0,337.84,865
100015,7/16/15,B,K,U,5,19.92,0,29.87,5168,10,26.9,278.9,0,336.53,866
100015,7/17/15,B,K,U,5,19.2,0,29.04,5024,9.36,26.9,278.7,0,338.26,867
100015,7/18/15,B,K,U,5,18.24,0,29.04,5024,7.68,26.9,280,0,339.78,868
100015,7/19/15,B,K,U,5,26.4,0,29.69,5136,6.1985,26.9,280,0,339.05,869
100015,7/20/15,B,K,U,5,21.6,0,29.32,5072,6.279,26.9,278.6,0,337.53,870
100015,7/21/15,B,K,U,5,18.48,0,29.97,5184,6,28.8,277.8,0,339.04,871
100015,7/22/15,B,K,U,5,21.12,0,28.76,4976,6.4,28.8,278.4,0,337.86,872
100015,7/23/15,B,K,U,5,22.8,0,28.86,4992,9.36,28.8,278.3,0,340.24,873
100015,7/24/15,B,K,U,5,28.56,0,29.41,5088,9.2,28.8,282.1,0,339.88,874
100015,7/25/15,B,K,U,5,22.8,0,29.13,5040,7.84,28.8,283.6,0,340.08,875
100015,7/26/15,B,K,U,5,24.96,0,29.04,5024,6.72,28.8,284.7,0,340.25,876
100015,7/27/15,B,K,U,5,26.4,0,29.04,5024,8.64,28.8,285.1,0,339.03,877
100015,7/28/15,B,K,U,5,29.76,0,29.32,5072,9.68,43.2,284.1,0,339.75,878
100015,7/29/15,B,K,U,5,18.96,0,28.86,4992,7.84,43.2,283.4,0,339.16,879
100015,7/30/15,B,K,U,5,19.44,0,29.41,5088,9.2,43.2,282.5,0,340.13,880
100015,7/31/15,B,K,U,5,21.84,0,29.04,5024,9.76,43.2,284,0,339.59,881
100015,8/1/15,B,K,U,5,19.2,0,29.04,5024,9.44,43.2,284.1,0,340.2,882
100015,8/2/15,B,K,U,5,25.68,0,29.41,5088,7.12,23.4,285.2,0,339.86,883
100015,8/3/15,B,K,U,5,18,0,29.04,5024,8.08,23.4,284.4,0,340.03,884
100015,8/4/15,B,K,U,5,27.36,0,29.13,5040,7.9695,23.4,287.2,0,339.96,885
100015,8/5/15,B,K,U,5,30,0,29.04,5024,7.245,23.4,286.9,0,339.95,886
100015,8/6/15,B,K,U,5,19.2,0,29.13,5040,8.32,23.4,288.7,0,340.14,887
100015,8/7/15,B,K,U,5,18.24,0,28.67,4960,6.923,22.5,289.7,0,339.77,888
100015,8/8/15,B,K,U,5,23.52,0,29.78,5152,6.08,22.5,289.1,0,339.44,889
100015,8/9/15,B,K,U,5,19.92,0,29.04,5024,9.982,22.5,290.4,0,340.04,890
100015,8/10/15,B,K,U,5,28.32,0,28.86,4992,6.5205,22.5,290.6,0,359.14,891
100015,8/11/15,B,K,U,5,30,0,29.23,5056,10,22.5,290.2,0,340.14,892
100015,8/12/15,B,K,U,5,27.6,0,28.67,4960,6.72,22.5,290.2,0,358.7,893
100015,8/13/15,B,K,U,5,28.08,0,29.04,5024,6.8,35.2,290,0,339.59,894
100015,8/14/15,B,K,U,5,23.9308,0,29.168276,5046.068966,6.32,30.4,251.8,0,340.797241,895
100015,8/15/15,B,K,U,5,24.72,0,30.43,5264,7.04,30.4,287,0,318.67,896
100015,8/16/15,B,K,U,5,30,0,29.32,5072,8.8,30.4,283.5,0,338.97,897
100015,8/17/15,B,K,U,5,23.52,0,29.13,5040,6.24,30.4,285,0,339.77,898
100015,8/18/15,B,K,U,5,26.4,0,29.23,5056,9.2,30.4,283.1,0,339.25,899
100015,8/19/15,B,K,U,5,27.12,0,29.13,5040,6.16,30.4,282.1,0,338.14,900
100015,8/20/15,B,K,U,5,19.44,0,29.23,5056,7.28,26.4,281.3,0,340.25,901
100015,8/21/15,B,K,U,5,26.16,0,28.86,4992,9.52,26.4,282.3,0,340.1,902
100015,8/22/15,B,K,U,5,29.76,0,28.76,4976,9.04,26.4,282.3,0,339.93,903
100015,8/23/15,B,K,U,5,27.36,0,29.32,5072,9.2,26.4,285.9,0,340.09,904
100015,8/24/15,B,K,U,5,23.52,0,29.5,5104,8.4,26.4,289.4,0,339.88,905
100015,8/25/15,B,K,U,5,21.6,0,29.166429,5045.714286,9.76,26.4,291.4,0,340.345357,906
100015,8/26/15,B,K,U,5,18.48,0,29.04,5024,6,30.2,293.1,0,339.43,907
100015,8/27/15,B,K,U,5,29.04,0,29.41,5088,8.24,30.2,294.9,0,361.16,908
100015,8/28/15,B,K,U,5,29.76,0,29.78,5152,6.08,30.2,294.2,0,339.34,909
100015,8/29/15,B,K,U,5,18.48,0,29.69,5136,8.8,30.2,296.4,0,361.26,910
100015,8/30/15,B,K,U,5,24.48,0,29.23,5056,6.8,30.2,298,0,360.65,911
100015,8/31/15,B,K,U,5,22.8,0,29.6,5120,7.36,30.2,300,0,361.49,912
100015,9/1/15,B,K,U,5,29.04,0,29.23,5056,9.68,20.6,300.9,0,361.04,913
100015,9/2/15,B,K,U,5,25.5944,0,29.32,5072,9.52,20.6,298.5,0,357.58,914
100015,9/3/15,B,K,U,5,24.48,0,29.13,5040,9.92,20.6,294,0,338.88,915
100015,9/4/15,B,K,U,5,27.12,0,29.13,5040,8.08,20.6,289.7,0,339.91,916
100015,9/5/15,B,K,U,5,26.16,0,28.76,4976,6.72,20.6,284.8,0,339.2,917
100015,9/6/15,B,K,U,5,19.68,0,29.69,5136,10,25.4,279.2,0,316.49,918
100015,9/7/15,B,K,U,5,18.24,0,29.32,5072,9.68,25.4,273.1,0,337.74,919
100015,9/8/15,B,K,U,5,25.2,0,29.04,5024,7.2,25.4,272.4,0,316.92,920
100015,9/9/15,B,K,U,5,21.6,0,29.32,5072,7.567,25.4,273.4,0,337.51,921
100015,9/10/15,B,K,U,5,24.48,0,29.69,5136,6.96,25.4,275.8,0,336.56,922
100015,9/11/15,B,K,U,5,25.313897,0,29.308519,5070.222222,9.362017,25.4,285.982759,0,341.474074,923
100015,9/12/15,B,K,U,5,26.503232,0,29.318846,5072,7.281625,25.4,285.839286,0,341.546538,924
100015,9/13/15,B,K,U,5,18.96,0,29.04,5024,8.32,25.4,282.4,0,338.93,925
100015,9/14/15,B,K,U,5,20.397481,0,29.265385,5062.769231,9.522204,25.4,286.92963,0,342.325769,926
100015,9/15/15,B,K,U,5,19.68,0,29.2632,5062.4,6.56,25.4,293.6,0,342.46,927
100015,9/16/15,B,K,U,5,25.2,0,28.67,4960,9.12,30.9,283.2,0,339.74,928
100015,9/17/15,B,K,U,5,22.32,0,29.32,5072,8.32,30.9,279.7,0,316.81,929
100015,9/18/15,B,K,U,5,21.36,0,29.23,5056,8.08,30.9,282.8,0,339.54,930
100015,9/19/15,B,K,U,5,19.2,0,29.253333,5060.666667,8.08,30.9,283.5,0,341.674167,931
100015,9/20/15,B,K,U,5,23.28,0,29.41,5088,8.08,30.9,284.3,0,340.21,932
100015,9/21/15,B,K,U,5,18.96,0,29.13,5040,6.08,30.9,286.8,0,340.01,933
100015,9/22/15,B,K,U,5,22.56,0,29.290435,5067.130435,6.32,30.9,288,0,341.751304,934
100015,9/23/15,B,K,U,5,29.52,0,28.58,4944,7.76,30.9,287.4,0,339.51,935
100015,9/24/15,B,K,U,5,30,0,29.5,5104,9.2,30.9,288.3,0,339.66,936
100015,9/25/15,B,K,U,5,26.88,0,29.270435,5063.652174,8.72,30.9,288.5,0,341.745217,937
100015,9/26/15,B,K,U,5,23.76,0,29.69,5136,6.64,28.8,289.6,0,339.49,938
100015,9/27/15,B,K,U,5,21.84,0,28.58,4944,9.6,28.8,288.9,0,336.5,939
100015,9/28/15,B,K,U,5,26.16,0,29.41,5088,6.96,28.8,290.5,0,339.61,940
100015,9/29/15,B,K,U,5,20.4,0,29.32,5072,9.12,28.8,290.8,0,339.78,941
100015,9/30/15,B,K,U,5,28.32,0,29.69,5136,6.8,28.8,291.6,0,340.02,942
100015,10/1/15,B,K,U,5,28.08,0,29.41,5088,9.36,28.8,291.9,0,359.22,943
100015,10/2/15,B,K,U,5,20.16,0,29.41,5088,9.04,28.8,292.2,0,359.24,944
100015,10/3/15,B,K,U,5,29.52,0,29.04,5024,9.28,34.8,291.5,0,339.63,945
100015,10/4/15,B,K,U,5,18.72,0,29.04,5024,7.04,34.8,289.3,0,339.07,946
100015,10/5/15,B,K,U,5,29.28,0,29.69,5136,8.4,34.8,292.6,0,358.64,947
100015,10/6/15,B,K,U,5,19.44,0,29.23,5056,6.56,34.8,295.9,0,359.1,948
100015,10/7/15,B,K,U,5,29.52,0,29.32,5072,8.08,34.8,296.6,0,359,949
100015,10/8/15,B,K,U,5,26.4,0,30.06,5200,6.96,34.8,296.9,0,359.81,950
100015,10/9/15,B,K,U,5,23.28,0,29.97,5184,6.32,34.8,298,0,360.27,951
100015,10/10/15,B,K,U,5,21.84,0,29.23,5056,7.68,34.8,298.3,0,361.37,952
100015,10/11/15,B,K,U,5,22.8,0,29.41,5088,8.96,3.3,298.7,0,360.14,953
100015,10/12/15,B,K,U,5,26.16,0,29.41,5088,8.4,3.3,297.2,0,358.49,954
100015,10/13/15,B,K,U,5,21.6,0,28.76,4976,7.8085,3.3,296.7,0,360.3,955
100015,10/14/15,B,K,U,5,24.72,0,28.86,4992,6.24,3.3,295.8,0,360.7,956
100015,10/15/15,B,K,U,5,27.36,0,28.76,4976,8.16,3.3,294.9,0,360.56,957
100015,10/16/15,B,K,U,5,23.28,0,29.04,5024,6.32,3.3,294.8,0,359.75,958
100015,10/17/15,B,K,U,5,23.52,0,29.23,5056,9.28,3.3,291.8,0,360.51,959
100015,10/18/15,B,K,U,5,19.92,0,28.76,4976,7.28,3.3,296.8,0,339.02,960
100015,10/19/15,B,K,U,5,26.16,0,29.04,5024,8.88,39.2,295.8,0,338.75,961
100015,10/20/15,B,K,U,5,23.28,0,28.86,4992,6.08,39.2,294.7,0,359.94,962
100015,10/21/15,B,K,U,5,18.72,0,29.23,5056,8.72,39.2,297.4,0,359.8,963
100015,10/22/15,B,K,U,5,27.36,0,29.13,5040,7.36,39.2,298.2,0,359.7,964
100015,10/23/15,B,K,U,5,18.72,0,29.5,5104,9.92,39.2,299.6,0,361.52,965
100015,10/24/15,B,K,U,5,29.52,0,29.23,5056,6.8,26.4,299.5,0,361.5,966
100015,10/25/15,B,K,U,5,17.8278,0,29.13,5040,7.04,26.4,263.3,0,295.89,967
100015,10/26/15,B,K,U,5,27.36,0,29.232759,5057.103448,6.96,26.4,302.4,0,351.994138,968
100015,10/27/15,B,K,U,5,20.88,0,29.13,5040,8.8,26.4,301.1,0,361.24,969
100015,10/28/15,B,K,U,5,28.08,0,29.13,5040,6.24,26.4,301.6,0,360.77,970
100015,10/29/15,B,K,U,5,22.08,0,28.39,4912,7.28,26.4,302.3,0,361.77,971
100015,10/30/15,B,K,U,5,22.32,0,29.78,5152,9.36,26.4,294.7,0,461.11,972
100015,10/31/15,B,K,U,5,23.04,0,28.3,4896,7.44,26.4,288.2,0,293.27,973
100015,11/1/15,B,K,U,5,20.16,0,29.13,5040,8.32,37.7,290.5,0,339.84,974
100015,11/2/15,B,K,U,5,23.76,0,29.69,5136,7.6,37.7,292.5,0,264.52,975
100015,11/3/15,B,K,U,5,27.84,0,29.41,5088,6.72,37.7,297,0,336.79,976
100015,11/4/15,B,K,U,5,21.36,0,29.69,5136,8.16,37.7,298.5,0,313.61,977
100015,11/5/15,B,K,U,5,24.24,0,29.23,5056,7.12,37.7,302.1,0,340.35,978
100015,11/6/15,B,K,U,5,21.12,0,28.49,4928,6.16,37.7,304.3,0,358.31,979
100015,11/7/15,B,K,U,5,23.76,0,28.86,4992,9.6,30.7,304.7,0,468.88,980
100015,11/8/15,B,K,U,5,25.44,0,28.58,4944,9.92,30.7,301.2,0,465.42,981
100015,11/9/15,B,K,U,5,26.64,0,28.49,4928,8.24,30.7,306,0,340.6,982
100015,11/10/15,B,K,U,5,29.52,0,28.12,4864,7.36,26.7,307.8,0,466.41,983
100015,11/11/15,B,K,U,5,29.52,0,28.76,4976,9.76,26.7,310.9,0,339.27,984
100015,11/12/15,B,K,U,5,22.32,0,28.58,4944,8.96,34.9,313.5,0,340.54,985
100015,11/13/15,B,K,U,5,21.84,0,28.86,4992,6.56,34.9,315.8,0,358.43,986
100015,11/14/15,B,K,U,5,18,0,29.69,5136,7.68,34.9,316.7,0,340.41,987
100015,11/15/15,B,K,U,5,22.8,0,28.76,4976,9.36,32.2,318.4,0,339.85,988
100015,11/16/15,B,K,U,5,25.92,0,30.15,5216,6.5205,32.2,317.1,0,317.75,989
100015,11/17/15,B,K,U,5,23.5375,0,29.69,5136,6.72,32.2,267,0,399.65,990
100015,11/18/15,B,K,U,5,27.6,0,29.071071,5029.142857,9.6,32.9,330.5,0,359.540714,991
100015,11/19/15,B,K,U,5,28.8,0,30.43,5264,8.56,32.9,310.3,0,443.85,992
100015,11/20/15,B,K,U,5,27.36,0,27.93,4832,6.72,32.9,311.7,0,466.57,993
100015,11/21/15,B,K,U,5,18.48,0,29.04,5024,8.4,32.9,313.2,0,360.92,994
100015,11/22/15,B,K,U,5,27.84,0,29.23,5056,9.52,32.9,315.4,0,362.26,995
100015,11/23/15,B,K,U,5,20.64,0,27.93,4832,7.68,32.9,318.3,0,468.63,996
100015,11/24/15,B,K,U,5,25.44,0,28.3,4896,6.32,32.9,319.9,0,381.69,997
100015,11/25/15,B,K,U,5,26.16,0,29.32,5072,8.8,26.6,319.6,0,361.84,998
100015,11/26/15,B,K,U,5,26.88,0,28.49,4928,6.48,26.6,319.3,0,359.16,999
100015,11/27/15,B,K,U,5,23.04,0,28.58,4944,7.04,26.6,322.8,0,379.89,1000
100015,11/28/15,B,K,U,5,23.28,0,29.69,5136,9.36,26.6,322.5,0,340.39,1001
100015,11/29/15,B,K,U,5,25.2,0,29.13,5040,6.32,23.4,322.9,0,359.35,1002
100015,11/30/15,B,K,U,5,19.68,0,28.67,4960,8.48,23.4,321.7,0,361.88,1003
100015,12/1/15,B,K,U,5,24.24,0,28.49,4928,8.96,35.6,321.3,0,379.13,1004
100015,12/2/15,B,K,U,5,26.64,0,29.13,5040,8.72,35.6,320,0,340.16,1005
100015,12/3/15,B,K,U,5,28.32,0,28.49,4928,6.08,35.6,321.8,0,380.27,1006
100015,12/4/15,B,K,U,5,19.92,0,29.04,5024,7.52,35.6,322.2,0,339.2,1007
100015,12/5/15,B,K,U,5,18.96,0,27.65,4784,9.36,25.9,319.2,0,469.15,1008
100015,12/6/15,B,K,U,5,23.52,0,28.67,4960,9.52,25.9,320.1,0,468.73,1009
100015,12/7/15,B,K,U,5,29.76,0,28.76,4976,6.64,24.1,321.7,0,339.68,1010
100015,12/8/15,B,K,U,5,18.96,0,28.39,4912,6,30.2,321.8,0,382.06,1011
100015,12/9/15,B,K,U,5,28.56,0,28.58,4944,8.32,30.2,319.9,0,468.7,1012
100015,12/10/15,B,K,U,5,18.72,0,27.75,4800,9.44,25.6,321.1,0,468.97,1013
100015,12/11/15,B,K,U,5,21.6,0,28.58,4944,6.56,28.4,321.6,0,361.67,1014
100015,12/12/15,B,K,U,5,23.04,0,28.67,4960,6.8,28.4,319.9,0,468.65,1015
100015,12/13/15,B,K,U,5,20.88,0,29.04,5024,9.016,16.8,320.9,0,379.65,1016
100015,12/14/15,B,K,U,5,10.4661,3.84,28.806429,4983.428571,9.76,16.8,155.5,0,391.060714,1017
100015,12/15/15,B,K,U,5,20.88,0,28.808148,4983.703704,8.64,16.8,345.3,0,392.957407,1018
100015,12/16/15,B,K,U,5,18.96,0,27.75,4800,8.56,18.5,337.6,0,398.82,1019
100015,12/17/15,B,K,U,5,27.84,0,29.23,5056,9.84,23.6,323.2,0,339.53,1020
100015,12/18/15,B,K,U,5,26.4,0,29.13,5040,7.12,23.6,321.1,0,361.75,1021
100015,12/19/15,B,K,U,5,25.68,0,28.12,4864,8.24,23.2,320.9,0,361.95,1022
100015,12/20/15,B,K,U,5,28.32,0,28.02,4848,8.48,23.2,319.8,0,382.34,1023
100015,12/21/15,B,K,U,5,29.04,0,27.93,4832,9.68,26.8,317.4,0,359.79,1024
100015,12/22/15,B,K,U,5,27.12,0,28.49,4928,8.56,26.8,318.4,0,381.69,1025
100015,12/23/15,B,K,U,5,26.64,0,28.49,4928,8.88,25.3,313.9,0,339.97,1026
100015,12/24/15,B,K,U,5,20.16,0,28.76,4976,7.76,25.3,318.7,0,381.02,1027
100015,12/25/15,B,K,U,5,28.56,0,29.13,5040,7.36,22.5,314.9,0,358.24,1028
100015,12/26/15,B,K,U,5,26.88,0,28.12,4864,7.44,22.5,316.4,0,381.75,1029
100015,12/27/15,B,K,U,5,28.08,0,29.04,5024,9.44,22.5,316.4,0,360.75,1030
100015,12/28/15,B,K,U,5,28.56,0,29.13,5040,9.84,22.5,318.4,0,361.26,1031
100015,12/29/15,B,K,U,5,28.5236,0,29.32,5072,8.4,22.5,313,0,377.5,1032
100015,12/30/15,B,K,U,5,23.28,0,28.588889,4945.777778,8.4,22.5,310.3,0,384.902963,1033
100015,12/31/15,B,K,U,5,22.8,0,28.95,5008,8.48,22.5,315.6,0,381.86,1034
100015,1/1/16,B,K,U,5,26.64,0,28.585769,4945.230769,7.28,17.4,315.3,0,386.728846,1035
100015,1/2/16,B,K,U,5,26.16,0,28.02,4848,7.68,17.4,317.2,0,465.41,1036
100015,1/3/16,B,K,U,5,20.16,0,29.32,5072,8.08,17.4,323.2,0,379.54,1037
100015,1/4/16,B,K,U,5,29.04,0,28.86,4992,6.96,21.3,323.2,0,340.02,1038
100015,1/5/16,B,K,U,5,18,0,28.3,4896,7.28,21.3,321,0,381.84,1039
100015,1/6/16,B,K,U,5,29.76,0,28.58,4944,8.96,21.3,325.5,0,401.03,1040
100015,1/7/16,B,K,U,5,21.12,0,29.04,5024,7.36,21.3,326.7,0,399.7,1041
100015,1/8/16,B,K,U,5,25.92,0,28.76,4976,7.2,21.3,330.5,0,379.36,1042
100015,1/9/16,B,K,U,5,29.28,0,28.76,4976,9.84,21.3,326.3,0,359.01,1043
100015,1/10/16,B,K,U,5,25.92,0,29.5,5104,8.64,21.3,324.6,0,360.63,1044
100015,1/11/16,B,K,U,5,21.142,0,28.7116,4967.04,8.8,21.3,267.6,0,374.9764,1045
100015,1/12/16,B,K,U,5,21.36,0,29.41,5088,9.338,29.1,327.4,0,361.53,1046
100015,1/13/16,B,K,U,5,25.92,0,29.69,5136,6.64,29.1,325.5,0,361.43,1047
100015,1/14/16,B,K,U,5,19.92,0,29.23,5056,7.12,26.7,327.5,0,340.01,1048
100015,1/15/16,B,K,U,5,22.8,0,29.04,5024,7.76,26.7,333,0,381.8,1049
100015,1/16/16,B,K,U,5,19.2,0,29.23,5056,6.64,23,329.7,0,339.82,1050
100015,1/17/16,B,K,U,5,19.68,0,29.13,5040,7.36,27.7,327.3,0,339.84,1051
100015,1/18/16,B,K,U,5,22.8,0,28.86,4992,8.96,27.7,328.8,0,468.73,1052
100015,1/19/16,B,K,U,5,18.72,0,29.69,5136,7.92,27.7,331.8,0,465.84,1053
100015,1/20/16,B,K,U,5,20.88,0,31.17,5392,8.8,27.7,332.5,0,441.62,1054
100015,1/21/16,B,K,U,5,29.04,0,29.13,5040,8.16,27.7,332.1,0,379.79,1055
100015,1/22/16,B,K,U,5,22.32,0,28.76,4976,6.72,27.7,331.3,0,381.51,1056
100015,1/23/16,B,K,U,5,29.52,0,28.67,4960,9.84,27.7,332,0,399.93,1057
100015,1/24/16,B,K,U,5,20.16,0,28.02,4848,9.12,27.7,332.6,0,468.21,1058
100015,1/25/16,B,K,U,5,18.96,0,27.93,4832,7.52,27.7,332.7,0,468.74,1059
100015,1/26/16,B,K,U,5,24.48,0,27.93,4832,8.64,27.7,333.6,0,468.25,1060
100015,1/27/16,B,K,U,5,23.52,0,28.76,4976,7.28,27.7,334.3,0,469.71,1061
100015,1/28/16,B,K,U,5,27.36,0,28.67,4960,9.6,27.7,333.6,0,469.08,1062
100015,1/29/16,B,K,U,5,25.44,0,28.76,4976,8.16,27.7,333.8,0,399.14,1063
100015,1/30/16,B,K,U,5,28.8,0,28.86,4992,9.84,27.7,333.6,0,397.91,1064
100015,1/31/16,B,K,U,5,18,0,29.69,5136,6.4,27.7,334.7,0,360.53,1065
100015,2/1/16,B,K,U,5,28.56,0,29.13,5040,6.64,27.7,334.9,0,465.98,1066
100015,2/2/16,B,K,U,5,27.84,0,29.41,5088,6.4,27.7,335.2,0,399.73,1067
100015,2/3/16,B,K,U,5,22.8,0,29.04,5024,8.48,27.7,333.9,0,381.58,1068
100015,2/4/16,B,K,U,5,25.2,0,29.69,5136,9.68,27.7,334.5,0,166.95,1069
100015,2/5/16,B,K,U,5,20.4,0,28.76,4976,9.76,27.7,334.9,0,468.35,1070
100015,2/6/16,B,K,U,5,26.4,0,29.5,5104,10,27.7,334.4,0,315.43,1071
100015,2/7/16,B,K,U,5,21.36,0,29.69,5136,8.4,27.7,333.8,0,381.24,1072
100015,2/8/16,B,K,U,5,20.64,0,29.41,5088,7.84,24.3,334.3,0,359.36,1073
100015,2/9/16,B,K,U,5,28.8,0,29.23,5056,7.44,24.3,335.4,0,400.18,1074
100015,2/10/16,B,K,U,5,19.44,0,29.41,5088,8.4,24.3,330.8,0,397.75,1075
100015,2/11/16,B,K,U,5,29.52,0,28.67,4960,6.32,24.3,334.6,0,381.32,1076
100015,2/12/16,B,K,U,5,27.6,0,28.49,4928,6.96,24.3,334.7,0,381.32,1077
100015,2/13/16,B,K,U,5,22.8,0,28.02,4848,7.92,24.3,335.5,0,466.02,1078
100015,2/14/16,B,K,U,5,19.68,0,28.58,4944,7.92,24.3,335.2,0,398.67,1079
100015,2/15/16,B,K,U,5,27.3372,0,29.41,5088,6.96,19.2,334.1,0,380.47,1080
100015,2/16/16,B,K,U,5,24.48,0,29.5,5104,7.12,19.2,334.5,0,398.59,1081
100015,2/17/16,B,K,U,5,30,0,28.49,4928,8.16,19.2,330.6,0,466,1082
100015,2/18/16,B,K,U,5,20.88,0,30.06,5200,9.52,19.2,335.2,0,380.93,1083
100015,2/19/16,B,K,U,5,27.84,0,29.69,5136,7.52,19.2,334.3,0,399.51,1084
100015,2/20/16,B,K,U,5,23.28,0,28.973448,5012.413793,8.88,19.2,334.6,0,402.496207,1085
100015,2/21/16,B,K,U,5,0,0,28.981071,5013.714286,6.64,19.2,334.6,0,403.245714,1086
100015,2/22/16,B,K,U,5,0,0,28.992593,5015.703704,0,19.2,0,0,403.368519,1087
100015,2/23/16,B,K,U,5,5.332,64.78,30.43,5264,8.372,33.3,35.1,0,81.38,1088
100015,2/24/16,B,K,U,5,10.043,142.4,31.17,5392,6.762,33.3,42.5,0,111.9,1089
100015,2/25/16,B,K,U,5,7.7616,200.91,30.43,5264,7.6475,33.3,36.4,0,115.79,1090
100015,2/26/16,B,K,U,5,9.2556,207.2,30.89,5344,7.245,33.3,34.8,0,142.78,1091
100015,2/27/16,B,K,U,5,8.54,105.64,30.71,5312,8.694,33.3,37.3,0,116.17,1092
100015,2/28/16,B,K,U,5,8.3232,187.68,30.71,5312,6.8425,33.3,42.4,0,138.1,1093
100015,2/29/16,B,K,U,5,7.1988,196.1,30.61,5296,7.4865,33.3,40.1,0,142.48,1094
100015,3/1/16,B,K,U,5,8.4447,158.1,30.61,5296,7.3255,33.3,38.3,0,135.74,1095
100015,3/2/16,B,K,U,5,7.5917,177.6,30.43,5264,6.923,38.1,37.7,0,135.57,1096
100015,3/3/16,B,K,U,5,8.3129,227.55,30.43,5264,9.9015,38.1,37.6,0,136.01,1097
100015,3/4/16,B,K,U,5,10.5875,145.08,30.43,5264,6.3595,38.1,37.2,0,134.72,1098
100015,3/5/16,B,K,U,5,8.1286,145.36,30.15,5216,6.5205,38.1,37,0,133.49,1099
100015,3/6/16,B,K,U,5,6.9056,147.73,30.24,5232,8.211,38.1,37,0,132.23,1100
100015,3/7/16,B,K,U,5,8.8192,166.43,30.8,5328,6.0375,38.1,36.9,0,132.23,1101
100015,3/8/16,B,K,U,5,7.719,144.76,30.71,5312,9.7405,38.1,36.8,0,132.21,1102
100015,3/9/16,B,K,U,5,8.549,148,30.61,5296,8.211,38.1,36.6,0,132.26,1103
100015,3/10/16,B,K,U,5,7.8208,156.24,30.52,5280,7.8085,38.1,36.4,0,132.38,1104
100015,3/11/16,B,K,U,5,8.383,172.96,30.24,5232,6.762,34.4,36.5,0,132.2,1105
100015,3/12/16,B,K,U,5,8.9424,138,30.52,5280,6.0375,34.4,36.2,0,131.56,1106
100015,3/13/16,B,K,U,5,7.387,175.68,30.15,5216,9.338,34.4,36,0,132.47,1107
100015,3/14/16,B,K,U,5,7.138,146.4,30.52,5280,9.5795,34.4,36,0,132.03,1108
100015,3/15/16,B,K,U,5,7.885,235,30.52,5280,6.118,34.4,36.4,0,131.91,1109
100015,3/16/16,B,K,U,5,6.225,204.92,30.24,5232,7.728,34.4,36.4,0,131.96,1110
100015,3/17/16,B,K,U,5,8.1536,230.64,30.71,5312,6.762,34.4,36.4,0,131.14,1111
100015,3/18/16,B,K,U,5,6.2928,207.2,29.78,5152,6.44,36.2,36.1,0,132.27,1112
100015,3/19/16,B,K,U,5,7.038,155.4,30.15,5216,9.2575,36.2,36.3,0,131.51,1113
100015,3/20/16,B,K,U,5,9.984,184.14,30.43,5264,7.084,36.2,36.3,0,124.84,1114
100015,3/21/16,B,K,U,5,8.736,145.08,30.71,5312,8.7745,36.2,36.3,0,125.36,1115
100015,3/22/16,B,K,U,5,6.308,150.66,30.24,5232,10.0625,36.2,36.3,0,131.27,1116
100015,3/23/16,B,K,U,5,9.13,195.3,30.61,5296,8.64,36.2,36.3,0,125.07,1117
100015,3/24/16,B,K,U,5,7.014,233.75,30.52,5280,9.821,30.7,36.4,0,125.58,1118
100015,3/25/16,B,K,U,5,7.488,172.96,30.43,5264,8.372,30.7,36,0,125.96,1119
100015,3/26/16,B,K,U,5,10.2459,163.68,30.52,5280,7.3255,30.7,35.9,0,125.38,1120
100015,3/27/16,B,K,U,5,7.7832,141,30.24,5232,8.9355,30.7,35.7,0,125.69,1121
100015,3/28/16,B,K,U,5,7.452,191.76,30.24,5232,6.601,30.7,35.7,0,124.96,1122
100015,3/29/16,B,K,U,5,10.3292,165.54,30.06,5200,6.3595,30.7,35.6,0,124.89,1123
100015,3/30/16,B,K,U,5,8.0801,161.82,30.15,5216,7.1645,33.7,35.6,0,125.67,1124
100015,3/31/16,B,K,U,5,6.3232,164.65,30.89,5344,8.372,33.7,35,0,124.83,1125
100015,4/1/16,B,K,U,5,6.474,192.4,30.8,5328,9.2575,33.7,35.1,0,125.41,1126
100015,4/2/16,B,K,U,5,9.0688,225.68,30.15,5216,9.66,33.7,34.9,0,130.53,1127
100015,4/3/16,B,K,U,5,6.225,197.95,30.24,5232,7.889,33.7,34.9,0,125.31,1128
100015,4/4/16,B,K,U,5,8.383,179.45,30.71,5312,6.3595,33.7,34.9,0,124.81,1129
100015,4/5/16,B,K,U,5,9.296,145.6,30.8,5328,7.3255,33.7,34.6,0,125.12,1130
100015,4/6/16,B,K,U,5,6.24,145.86,30.61,5296,8.4525,43.1,34.8,0,124.79,1131
100015,4/7/16,B,K,U,5,7.072,194.74,30.15,5216,7.728,43.1,34.4,0,125.39,1132
100015,4/8/16,B,K,U,5,6.723,160.16,30.8,5328,6.5205,43.1,34.2,0,125.12,1133
100015,4/9/16,B,K,U,5,8.217,163.76,30.15,5216,7.8085,43.1,34.3,0,125.08,1134
100015,4/10/16,B,K,U,5,8.0801,169.26,30.8,5328,8.533,43.1,34.1,0,125.3,1135
100015,4/11/16,B,K,U,5,7.1208,203.04,30.71,5312,8.694,43.1,34,0,124.65,1136
100015,4/12/16,B,K,U,5,10.0188,220.8,30.15,5216,9.016,43.1,33.7,0,124.55,1137
100015,4/13/16,B,K,U,5,9.6512,192.4,30.71,5312,6.44,43.1,33.2,0,124.44,1138
100015,4/14/16,B,K,U,5,9.936,225.06,30.24,5232,9.499,43.1,32.6,0,124.47,1139
100015,4/15/16,B,K,U,5,7.636,164.65,30.71,5312,6.8425,43.1,32.4,0,117.58,1140
100015,4/16/16,B,K,U,5,7.5712,202.4,30.52,5280,9.9015,43.1,32.1,0,117.89,1141
100015,4/17/16,B,K,U,5,8.0316,197.16,31.17,5392,9.982,43.1,32,0,117.58,1142
100015,4/18/16,B,K,U,5,7.885,143.99,30.71,5312,8.1305,43.1,32.1,0,125.18,1143
100015,4/19/16,B,K,U,5,9.711,175.77,30.71,5312,9.4185,43.1,31.8,0,124.65,1144
100015,4/20/16,B,K,U,5,6.3679,147.2,30.24,5232,9.338,43.1,31.4,0,124.67,1145
100015,4/21/16,B,K,U,5,6.6,142.12,30.24,5232,9.5795,43.1,31.4,0,124.36,1146
100015,4/22/16,B,K,U,5,8.4448,201.4,30.43,5264,9.2575,39.4,31.3,0,122.16,1147
100015,4/23/16,B,K,U,5,6.2524,165.3,30.24,5232,6.762,39.4,31.4,0,115.05,1148
100015,4/24/16,B,K,U,5,8.484,142.5,30.8,5328,7.889,39.4,30.9,0,121.52,1149
100015,4/25/16,B,K,U,5,9.315,188.1,30.98,5360,9.9015,39.4,31.3,0,122.11,1150
100015,4/26/16,B,K,U,5,6.885,235.6,30.71,5312,9.177,39.4,31.3,0,114.73,1151
100015,4/27/16,B,K,U,5,8.5456,221.4,30.15,5216,6.279,39.4,29.5,0,108.18,1152
100015,4/28/16,B,K,U,5,7.8376,225.38,30.8,5328,6.6815,38.8,31,0,121.5,1153
100015,4/29/16,B,K,U,5,9.636,149.76,30.52,5280,8.9355,38.8,30.9,0,113.9,1154
100015,4/30/16,B,K,U,5,6.6815,238.75,30.71,5312,7.406,38.8,30.7,0,120.81,1155
100015,5/1/16,B,K,U,5,6.6174,183.36,30.89,5344,6.762,38.8,31,0,114.39,1156
100015,5/2/16,B,K,U,5,8.7745,228.48,30.71,5312,7.728,38.8,30.7,0,114.16,1157
100015,5/3/16,B,K,U,5,9.4185,147.07,30.15,5216,7.084,38.8,30.7,0,114.16,1158
100015,5/4/16,B,K,U,5,7.245,220.4,31.17,5392,7.406,38.8,30.8,0,114.02,1159
100015,5/5/16,B,K,U,5,8.694,201.6,30.06,5200,7.4865,39.1,30.6,0,33.37,1160
100015,5/6/16,B,K,U,5,8.3512,196.73,30.8,5328,8.372,39.1,30.3,0,113.89,1161
100015,5/7/16,B,K,U,5,9.0384,229.2,30.15,5216,7.567,39.1,30.6,0,114.26,1162
100015,5/8/16,B,K,U,5,8.372,182.4,31.35,5424,7.8085,39.1,30.5,0,113.87,1163
100015,5/9/16,B,K,U,5,6.2634,231.11,31.35,5424,6.1985,39.1,30.4,0,113.86,1164
100015,5/10/16,B,K,U,5,6.279,147.84,30.43,5264,7.728,39.1,30.6,0,113.94,1165
100015,5/11/16,B,K,U,5,8.9824,235.6,30.71,5312,9.338,39.1,30.3,0,113.41,1166
100015,5/12/16,B,K,U,5,9.0384,167.04,30.52,5280,9.016,39.1,30.5,0,114.4,1167
100015,5/13/16,B,K,U,5,7.6475,161.5,30.8,5328,9.5795,39.1,30.4,0,113.91,1168
100015,5/14/16,B,K,U,5,8.211,196.73,29.78,5152,8.855,39,30.4,0,114.23,1169
100015,5/15/16,B,K,U,5,6.118,147.07,31.08,5376,6.923,39.6,30.4,0,113.38,1170
100015,5/16/16,B,K,U,5,7.0209,220.8,30.52,5280,7.084,39.6,30.3,0,114.31,1171
100015,5/17/16,B,K,U,5,9.5795,160.44,30.98,5360,7.406,39.6,30.3,0,113.99,1172
100015,5/18/16,B,K,U,5,8.5921,165.3,29.5,5104,9.821,39.6,30.4,0,144.23,1173
100015,5/19/16,B,K,U,5,5.985,164.3,30.89,5344,6.923,39.6,26.3,0,94.15,1174
100015,5/20/16,B,K,U,5,6.9554,216.92,29.78,5152,8.7745,39.6,34.6,0,133.6,1175
100015,5/21/16,B,K,U,5,8.4847,129.63,30.15,5216,7.8085,39.6,33.1,0,113.62,1176
100015,5/22/16,B,K,U,5,7.7376,221.84,29.78,5152,8.855,39.6,36.1,0,125.43,1177
100015,5/23/16,B,K,U,5,7.2036,160.82,30.52,5280,7.3255,39.6,34.4,0,131.5,1178
100015,5/24/16,B,K,U,5,9.6512,225.06,30.61,5296,6.923,39.6,33.4,0,132.11,1179
100015,5/25/16,B,K,U,5,10.1016,210.56,30.06,5200,6.6815,39.6,32.9,0,124.86,1180
100015,5/26/16,B,K,U,5,6.391,138,30.06,5200,7.889,39.6,32.4,0,125.12,1181
100015,5/27/16,B,K,U,5,9.152,212.75,30.43,5264,0,7.6,32,0,125.32,1182
100015,5/28/16,B,K,U,5,10.1721,140.91,30.24,5232,6.1985,7.6,31.8,0,124.68,1183
100015,5/29/16,B,K,U,5,9.924,224.48,29.87,5168,8.4525,7.6,31.4,0,123.95,1184
100015,5/30/16,B,K,U,5,6.279,213.92,30.98,5360,9.9015,7.6,30.9,0,113.99,1185
100015,5/31/16,B,K,U,5,6.6649,218.88,31.17,5392,8.16,7.6,29.9,0,113.79,1186
100015,6/1/16,B,K,U,5,6.2244,197.6,30.98,5360,9.0965,7.6,29.2,0,112.59,1187
100015,6/2/16,B,K,U,5,9.1542,238.75,30.06,5200,8.372,7.6,28.6,0,106.34,1188
100015,6/3/16,B,K,U,5,9.652966,222.242759,30.46931,5271.172414,7.071328,7.6,31.137931,0,115.382759,1189
100015,6/4/16,B,K,U,5,6.279,208.19,30.89,5344,6.5205,7.6,27,0,105.8,1190
100015,6/5/16,B,K,U,5,8.88,220.8,30.06,5200,7.8085,7.6,26.1,0,105.29,1191
100015,6/6/16,B,K,U,5,7.6734,208.44,30.98,5360,9.338,7.6,25.8,0,96.11,1192
100015,6/7/16,B,K,U,5,6.1225,217.28,30.71,5312,8.9355,7.6,25.6,0,94.87,1193
100015,6/8/16,B,K,U,5,5.8125,195.94,30.06,5200,7.6475,8.1,25.5,0,94.85,1194
100015,6/9/16,B,K,U,5,8.7801,199.82,30.61,5296,9.4185,8.1,25,0,102.63,1195
100015,6/10/16,B,K,U,5,8.68,215.83,29.87,5168,9.177,8.1,24.9,0,2.38,1196
100015,6/11/16,B,K,U,5,9.6875,240.56,31.26,5408,8.211,8.1,24.7,0,87.08,1197
100015,6/12/16,B,K,U,5,7.9825,146.25,30.52,5280,8.7745,8.1,24.4,0,78.92,1198
100015,6/13/16,B,K,U,5,6.5875,226.2,30.89,5344,7.889,8.1,23.9,0,94.21,1199
100015,6/14/16,B,K,U,5,6.8975,224.25,31.17,5392,7.4865,8.1,23.9,0,102.59,1200
100015,6/15/16,B,K,U,5,5.89,173.55,30.8,5328,8.9355,9.7,24.3,0,102.16,1201
100015,6/16/16,B,K,U,5,7.8275,167.7,30.52,5280,9.982,9.7,24.7,0,102.58,1202
100015,6/17/16,B,K,U,5,5.8275,230.86,30.15,5216,6.118,9.7,25.1,0,102.91,1203
100015,6/18/16,B,K,U,5,7.1484,234.74,30.24,5232,7.8085,9.7,25.2,0,110.13,1204
100015,6/19/16,B,K,U,5,8.3139,161.02,30.61,5296,7.728,9.7,25.1,0,110.24,1205
100015,6/20/16,B,K,U,5,7.6725,212.3,30.15,5216,6.5205,9.7,25.2,0,109.8,1206
100015,6/21/16,B,K,U,5,7.9825,227.74,30.61,5296,6.44,9.7,25.4,0,109.95,1207
100015,6/22/16,B,K,U,5,9.2225,207.36,30.52,5280,8.1305,7.4,25.3,0,104.116071,1208
100015,6/23/16,B,K,U,5,7.6014,128.35,30.52,5280,8.7745,7.4,20.8,0,103.36,1209
100015,6/24/16,B,K,U,5,10.104,213.18,30.71,5312,7.889,7.4,34.4,0,133.96,1210
100015,6/25/16,B,K,U,5,9.7586,145.86,30.89,5344,9.4185,7.1,34.2,0,131.28,1211
100015,6/26/16,B,K,U,5,7.889,145.16,30.8,5328,9.5795,7.1,32.3,0,127.97,1212
100015,6/27/16,B,K,U,5,9.636,236.84,30.52,5280,7.245,7.1,31.2,0,127.72,1213
100015,6/28/16,B,K,U,5,9.4754,189.09,30.61,5296,6.0375,7.1,31.1,0,127.41,1214
100015,6/29/16,B,K,U,5,9.8769,153.6,30.43,5264,7.245,7.1,30.8,0,121.19,1215
100015,6/30/16,B,K,U,5,7.8694,155.8,30.98,5360,8.694,7.1,30.7,0,121.15,1216
100015,7/1/16,B,K,U,5,7.245,163.2,30.89,5344,6.118,7.1,30.5,0,121.38,1217
100015,7/2/16,B,K,U,5,7.3876,162.35,30.43,5264,9.177,1.5,30.7,0,120.94,1218
100015,7/3/16,B,K,U,5,9.3148,159.36,30.8,5328,8.855,0.6,30.7,0,120.98,1219
100015,7/4/16,B,K,U,5,2.023,43.6,30.599643,5293.714286,7.0035,0.6,6.6,0,105.858571,1220
100015,7/5/16,B,K,U,5,8.8192,204.92,30.61963,5297.185185,6.279,0.6,35.1,0,105.87963,1221
100015,7/6/16,B,K,U,5,7.9488,226.27,30.605769,5294.769231,7.1645,0.6,34.3,0,106.255385,1222
100015,7/7/16,B,K,U,5,8.217,181.3,30.6016,5294.08,9.66,0.6,34.2,0,106.7108,1223
100015,7/8/16,B,K,U,5,9.1778,218.4,30.624167,5298,7.245,0.6,34.1,0,107.205,1224
100015,7/9/16,B,K,U,5,6.3992,147.42,30.98,5360,7.3255,0,34.1,0,119.4,1225
100015,7/10/16,B,K,U,5,6.4275,162.8,30.98,5360,7.889,0,34.6,0,121.61,1226
100015,7/11/16,B,K,U,5,9.9801,228.78,30.8,5328,7.245,0,34.6,0,112.77,1227
100015,7/12/16,B,K,U,5,8.9565,209.05,30.98,5360,9.338,0,34.5,0,112.78,1228
100015,7/13/16,B,K,U,5,10.725,197.16,30.71,5312,6.44,0,34.3,0,120.92,1229
100015,7/14/16,B,K,U,5,10.4919,155.4,31.17,5392,9.7405,0,33.6,0,113.07,1230
100015,7/15/16,B,K,U,5,10.1388,165.54,30.8,5328,9.499,0,33.1,0,112.65,1231
100015,7/16/16,B,K,U,5,7.2819,170.19,30.685217,5308.521739,9.821,0,32.8,0,117.981304,1232
100015,7/17/16,B,K,U,5,6.624,215.76,30.98,5360,9.66,0,32.5,0,109.48,1233
100015,7/18/16,B,K,U,5,9.711,208.62,31.45,5440,7.52,0,32.1,0,109.74,1234
100015,7/19/16,B,K,U,5,9.4848,178.48,31.08,5376,6.8425,0,32.1,0,117.25,1235
100015,7/20/16,B,K,U,5,10.126,226.32,30.52,5280,8.372,0,31.5,0,117.35,1236
100015,7/21/16,B,K,U,5,6.21,170.2,30.89,5344,7.4865,0,31.2,0,117.43,1237
100015,7/22/16,B,K,U,5,8.4032,174.84,30.71,5312,6.44,0,30.8,0,117.51,1238
100015,7/23/16,B,K,U,5,8.3325,191.58,30.98,5360,9.6,0,30.1,0,116.96,1239
100015,7/24/16,B,K,U,5,6.0525,226.1,30.98,5360,7.728,0,30,0,114.43,1240
100015,7/25/16,B,K,U,5,9.2575,200.55,30.8,5328,8.533,0,29.4,0,113.82,1241
100015,7/26/16,B,K,U,5,7.3073,175.72,31.17,5392,9.016,0.6,29.2,0,106.43,1242
100015,7/27/16,B,K,U,5,7.3876,155.52,30.43,5264,7.8085,0.6,28.7,0,128.12,1243
100015,7/28/16,B,K,U,5,7.315,120.96,30.43,5264,8.7745,0.6,26,0,105.64,1244
100015,7/29/16,B,K,U,5,8.8236,171,30.52,5280,8.4525,0.6,32,0,123.08,1245
100015,7/30/16,B,K,U,5,6.6566,198.64,30.71,5312,7.889,1.2,30.1,0,120.71,1246
100015,7/31/16,B,K,U,5,9.0965,156.62,30.89,5344,9.982,1.2,28.9,0,113.99,1247
100015,8/1/16,B,K,U,5,6.1985,190.08,30.71,5312,6.601,1.2,28,0,121.16,1248
100015,8/2/16,B,K,U,5,7.4679,164.26,30.24,5232,7.245,1.2,27.7,0,113.85,1249
100015,8/3/16,B,K,U,5,8.9355,209.28,31.08,5376,6.762,1.2,27.2,0,114.18,1250
100015,8/4/16,B,K,U,5,7.0664,160.44,30.89,5344,9.7405,1.2,27,0,128.16,1251
100015,8/5/16,B,K,U,5,6.1028,187.18,30.24,5232,8.694,1.2,26.9,0,120.82,1252
100015,8/6/16,B,K,U,5,6.9058,164.26,30.52,5280,9.66,1.2,27.2,0,120.44,1253
100015,8/7/16,B,K,U,5,8.833,153.6,30.43,5264,6.601,1.2,27.1,0,113.94,1254
100015,8/8/16,B,K,U,5,7.084,160.44,31.26,5408,6.279,1.2,26.9,0,113.99,1255
100015,8/9/16,B,K,U,5,8.6616,205.44,31.35,5424,9.2575,1.2,26.5,0,113.52,1256
100015,8/10/16,B,K,U,5,8.96,187.18,31.17,5392,7.567,1.2,26.2,0,113.43,1257
100015,8/11/16,B,K,U,5,6.5155,182.4,31.35,5424,10.0625,1.2,26.1,0,110.53,1258
100015,8/12/16,B,K,U,5,6.5268,203.7,30.98,5360,9.7405,1.2,26,0,102.62,1259
100015,8/13/16,B,K,U,5,9.0675,201.76,30.52,5280,7.9695,1.2,25.5,0,102.4,1260
100015,8/14/16,B,K,U,5,8.6025,232.8,30.831429,5333.714286,9.177,0.5,25.5,0,115.035,1261
100015,8/15/16,B,K,U,5,6.1232,137.06,30.71,5312,6.279,0.5,23.3,0,100.59,1262
100015,8/16/16,B,K,U,5,8.1832,183.6,31.35,5424,7.0035,0.5,28,0,101.75,1263
100015,8/17/16,B,K,U,5,8.4693,184.3,30.61,5296,7.0035,0.5,26,0,102.76,1264
100015,8/18/16,B,K,U,5,8.547,210.37,31.35,5424,7.4865,0.5,25.6,0,109.18,1265
100015,8/19/16,B,K,U,5,7.8275,208.65,30.8,5328,7.6475,0.5,25.5,0,102.56,1266
100015,8/20/16,B,K,U,5,9.455,224.25,30.71,5312,7.889,0.5,25.2,0,102.47,1267
100015,8/21/16,B,K,U,5,8.06,225.04,31.17,5392,9.66,0.5,25,0,102.32,1268
100015,8/22/16,B,K,U,5,8.2925,195.94,31.17,5392,8.694,0.5,24.8,0,102.16,1269
100015,8/23/16,B,K,U,5,9.3,153.26,30.98,5360,8.694,0.5,24.5,0,101.85,1270
100015,8/24/16,B,K,U,5,6.665,149.38,31.17,5392,6.1985,0.5,24.2,0,94.79,1271
100015,8/25/16,B,K,U,5,6.2,180.42,31.35,5424,9.5795,2.2,24.1,0,94.43,1272
100015,8/26/16,B,K,U,5,7.9825,220.8,30.98,5360,9.9015,2.2,23.5,0,86.85,1273
100015,8/27/16,B,K,U,5,8.6025,173.55,30.98,5360,9.0965,2.2,23.5,0,78.93,1274
100015,8/28/16,B,K,U,5,8.06,179.4,30.916786,5348.571429,9.66,2.2,23.3,0,107.299286,1275
100015,8/29/16,B,K,U,5,7.6725,146.25,31.17,5392,9.9015,2.2,22.7,0,70.67,1276
100015,8/30/16,B,K,U,5,6.5875,189.15,30.43,5264,8.7745,2.2,22.7,0,62.93,1277
100015,8/31/16,B,K,U,5,7.3625,161.85,31.35,5424,8.7745,2.2,22.4,0,62.59,1278
100015,9/1/16,B,K,U,5,8.99,202.65,30.71,5312,6.1985,2.2,21.9,0,62.65,1279
100015,9/2/16,B,K,U,5,8.37,179.4,31.45,5440,9.982,2.2,21.8,0,54.48,1280
100015,9/3/16,B,K,U,5,6.1225,234.74,30.52,5280,9.0965,2.2,21.9,0,54.27,1281
100015,9/4/16,B,K,U,5,6.0255,143.82,30.52,5280,9.5795,2.2,20.3,0,102.45,1282
100015,9/5/16,B,K,U,5,7.595,181.35,30.43,5264,7.245,2.2,23.2,0,53.08,1283
100015,9/6/16,B,K,U,5,7.0525,200.85,31.54,5456,8.1305,0,21.9,0,47.5,1284
100015,9/7/16,B,K,U,5,6.8975,192.06,31.35,5424,6.601,0,21.4,0,47.18,1285
100015,9/8/16,B,K,U,5,8.215,210.6,31.63,5472,7.889,0,21.3,0,46.48,1286
100015,9/9/16,B,K,U,5,6.7425,241.8,31.35,5424,6.3595,0,21.1,0,40.19,1287
100015,9/10/16,B,K,U,5,6.665,179.4,31.45,5440,9.338,0,21,0,40.14,1288
100015,9/11/16,B,K,U,5,8.525,180.42,31.63,5472,6.44,0,21,0,40.02,1289
100015,9/12/16,B,K,U,5,8.525,236.68,31.35,5424,7.8085,0,20.8,0,40.06,1290
100015,9/13/16,B,K,U,5,8.835,154.05,30.89,5344,8.694,0,21,0,33.44,1291
100015,9/14/16,B,K,U,5,9.2807,240.56,31.08,5376,6.601,0,20.9,0,33.3,1292
100015,9/15/16,B,K,U,5,7.9001,218.4,31.45,5440,6.279,0,20.7,0,39.16,1293
100015,9/16/16,B,K,U,5,6.6381,242.31,31.63,5472,8.9355,0,20.8,0,32,1294
100015,9/17/16,B,K,U,5,7.9818,218.67,31.63,5472,8.6135,0,20.7,0,31.96,1295
100015,9/18/16,B,K,U,5,7.896,187.15,31.45,5440,7.084,0,20.7,0,31.82,1296
100015,9/19/16,B,K,U,5,6.732,147.75,31.82,5504,8.372,0.1,20.5,0,26.03,1297
100015,9/20/16,B,K,U,5,6.358,214.73,31.26,5408,8.4525,0.1,20.4,0,25.4,1298
100015,9/21/16,B,K,U,5,6.7824,172.48,30.43,5264,9.982,0.1,17.2,0,105.92,1299
100015,9/22/16,B,K,U,5,8.558,180.48,30.71,5312,7.6475,0.1,24.6,0,76.42,1300
100015,9/23/16,B,K,U,5,5.9829,210.37,30.98,5360,8.533,0.1,22.3,0,48.04,1301
100015,9/24/16,B,K,U,5,7.9825,169.84,30.89,5344,6.118,0.1,21.8,0,47.33,1302
100015,9/25/16,B,K,U,5,8.215,149.38,31.54,5456,8.533,0.1,21.3,0,40.12,1303
100015,9/26/16,B,K,U,5,6.2775,177.63,31.54,5456,6.0375,0.1,21,0,40,1304
100015,9/27/16,B,K,U,5,8.0535,219.52,30.89,5344,9.499,0.1,21,0,33.03,1305
100015,9/28/16,B,K,U,5,9.0506,233.24,32,5536,6.0375,0.1,21,0,33.1,1306
100015,9/29/16,B,K,U,5,8.5347,180.4,32,5536,8.211,0.1,21.8,0,32.41,1307
100015,9/30/16,B,K,U,5,8.8264,217.8,31.91,5520,9.177,0.1,20.9,0,32.04,1308
100015,10/1/16,B,K,U,5,6.2084,231.66,32,5536,9.4185,0.1,20.9,0,26.27,1309
100015,10/2/16,B,K,U,5,9.1256,245.52,31.54,5456,9.2575,0.1,20.5,0,20.45,1310
100015,10/3/16,B,K,U,5,9.075,233.64,31.26,5408,6.1985,0.1,20.5,0,20.16,1311
100015,10/4/16,B,K,U,5,7.2,223.74,31.54,5456,9.4185,0.1,20.3,0,20.59,1312
100015,10/5/16,B,K,U,5,6.8068,159.2,31.91,5520,8.9355,0.1,20.1,0,20.54,1313
100015,10/6/16,B,K,U,5,7.6296,166.32,31.45,5440,9.821,0.1,20,0,19.85,1314
100015,10/7/16,B,K,U,5,7.3304,174.24,31.45,5440,8.2915,0.1,20,0,20.17,1315
100015,10/8/16,B,K,U,5,5.7596,206.85,30.98,5360,7.084,0.6,20,0,20.4,1316
100015,10/9/16,B,K,U,5,8.228,214.73,32,5536,6.8425,0.6,20,0,19.23,1317
100015,10/10/16,B,K,U,5,5.6848,245.52,31.91,5520,8.2915,0.6,19.9,0,20.56,1318
100015,10/11/16,B,K,U,5,8.5272,245.52,31.82,5504,9.821,0.6,20,0,19.68,1319
100015,10/12/16,B,K,U,5,6.375,237.6,31.17,5392,6.8425,0.6,19.9,0,19.6,1320
100015,10/13/16,B,K,U,5,9,220.89,31.91,5520,7.6475,0.6,20,0,15.37,1321
100015,10/14/16,B,K,U,5,7.854,156.42,32.09,5552,8.855,0.6,19.8,0,20.21,1322
100015,10/15/16,B,K,U,5,7.7044,241.56,32.09,5552,7.0035,0.6,19.7,0,19.66,1323
100015,10/16/16,B,K,U,5,6.8068,210.79,30.98,5360,7.728,0.6,19.7,0,19.69,1324
100015,10/17/16,B,K,U,5,8.5272,168.3,31.91,5520,9.7405,0.6,19.9,0,15.5,1325
100015,10/18/16,B,K,U,5,8.6768,243.54,31.91,5520,9.5795,0.6,19.7,0,15.37,1326
100015,10/19/16,B,K,U,5,7.35,235.62,31.82,5504,8.694,0.6,19.5,0,19.83,1327
100015,10/20/16,B,K,U,5,6.825,237.6,31.45,5440,10.0625,0.6,19.5,0,19.66,1328
100015,10/21/16,B,K,U,5,7.7044,224.87,32,5536,7.9695,0.6,19.5,0,15.36,1329
100015,10/22/16,B,K,U,5,5.9092,203.94,30.98,5360,9.9015,0.6,19.3,0,15.13,1330
100015,10/23/16,B,K,U,5,6.2084,199.98,32.18,5568,9.0965,0.6,19.3,0,10.91,1331
100015,10/24/16,B,K,U,5,6.8816,171.39,31.91,5520,8.4525,0.6,19.4,0,14.69,1332
100015,10/25/16,B,K,U,5,8.1532,217.8,32.18,5568,9.4185,0.6,19.5,0,20.04,1333
100015,10/26/16,B,K,U,5,9.2004,162.36,32.09,5552,8.211,0.6,19.7,0,19.29,1334
100015,10/27/16,B,K,U,5,8.8264,174.24,32.09,5552,7.6475,0.6,19.7,0,24.6,1335
100015,10/28/16,B,K,U,5,7.6296,179.27,31.91,5520,9.7405,0.6,19.8,0,20.48,1336
100015,10/29/16,B,K,U,5,7.2,192.06,32.09,5552,9.2575,0.6,19.6,0,24.86,1337
100015,10/30/16,B,K,U,5,5.61,171.14,31.82,5504,9.177,0.6,20.1,0,25.46,1338
100015,10/31/16,B,K,U,5,8.7516,181.24,32.37,5600,9.9015,0.6,19.8,0,24.56,1339
100015,11/1/16,B,K,U,5,6.2832,175.33,31.82,5504,6.44,0.6,19.8,0,25.64,1340
100015,11/2/16,B,K,U,5,6.358,185.18,31.17,5392,6.118,0.6,19.6,0,24.74,1341
100015,11/3/16,B,K,U,5,8.976,187.15,32.09,5552,8.4525,0.6,19.6,0,25.04,1342
100015,11/4/16,B,K,U,5,7.1808,182.16,31.91,5520,8.855,0.6,19.5,0,25.72,1343
100015,11/5/16,B,K,U,5,6.1336,222.61,32,5536,8.372,0.6,19.7,0,31.67,1344
100015,11/6/16,B,K,U,5,6.1336,221.76,31.54,5456,7.084,0.6,19.6,0,31.04,1345
100015,11/7/16,B,K,U,5,8.325,172.26,32.18,5568,6.601,0.6,19.5,0,26.17,1346
100015,11/8/16,B,K,U,5,6.825,170.28,32.37,5600,6.8425,0.6,19.5,0,24.88,1347
100015,11/9/16,B,K,U,5,9.35,167.16,32.83,5680,7.4865,0.6,19.4,0,25.07,1348
100015,11/10/16,B,K,U,5,7.7792,239.58,32.74,5664,7.6475,0.6,19.5,0,24.7,1349
100015,11/11/16,B,K,U,5,6.9564,243.54,32.28,5584,7.9695,0.6,19.4,0,25.02,1350
100015,11/12/16,B,K,U,5,8.602,229.68,32.18,5568,7.0035,0.6,19.3,0,25.26,1351
100015,11/13/16,B,K,U,5,8.3776,148.5,32.28,5584,9.9015,0.6,19.2,0,20.32,1352
100015,11/14/16,B,K,U,5,6.5076,209.88,32.65,5648,9.338,0.6,19.2,0,20.32,1353
100015,11/15/16,B,K,U,5,8.175,246.25,32.83,5680,9.0965,0.6,19.1,0,19.95,1354
100015,11/16/16,B,K,U,5,8.025,184.14,32.18,5568,6.24,0.6,19.1,0,20.47,1355
100015,11/17/16,B,K,U,5,6.2832,212.93,32.37,5600,7.084,0.6,19.2,0,20.46,1356
100015,11/18/16,B,K,U,5,7.4052,237.6,32.28,5584,10.0625,0.6,19.1,0,20.09,1357
100015,11/19/16,B,K,U,5,6.5076,165.48,31.17,5392,9.338,0.6,18.9,0,142.87,1358
100015,11/20/16,B,K,U,5,8.3776,183.21,32.09,5552,9.0965,0.6,18.8,0,20.23,1359
100015,11/21/16,B,K,U,5,8.3776,182.16,31.91,5520,9.7405,2.1,19,0,15.46,1360
100015,11/22/16,B,K,U,5,9.2004,241.56,31.35,5424,7.245,2.1,18.9,0,15.19,1361
100015,11/23/16,B,K,U,5,6.8068,221.76,32,5536,6.279,2.1,18.7,0,15.06,1362
100015,11/24/16,B,K,U,5,8.1,234.43,32.18,5568,7.6475,2.1,18.3,0,14.29,1363
100015,11/25/16,B,K,U,5,7.425,242.78,31.17,5392,8.6135,2.1,18.3,0,10.91,1364
100015,11/26/16,B,K,U,5,9.2004,159.57,32.55,5632,9.4185,2.1,18.5,0,10.72,1365
100015,11/27/16,B,K,U,5,9.2004,241.56,32,5536,9.982,2.1,18.5,0,10.84,1366
100015,11/28/16,B,K,U,5,6.358,196.02,31.63,5472,7.0035,2.1,18,0,35.86,1367
100015,11/29/16,B,K,U,5,6.0588,197.96,32.073103,5548.689655,8.2915,2.1,17.9,0,25.95,1368
100015,11/30/16,B,K,U,5,6.0325,127.05,30.89,5344,9.0965,2.1,13.8,0,122.48,1369
100015,12/1/16,B,K,U,5,9.1273,224.64,30.98,5360,6.1985,0.6,15.2,0,45.68,1370
100016,12/2/14,A,O,X,5,21.458483,0.037241,40.28,8580,4.755669,6.3,193.182759,0,0,320
100016,12/3/14,A,O,X,5,27.174343,0.044286,40,8520,4.434868,6.3,192.960714,0,0,321
100016,12/4/14,A,O,X,5,23.116178,0.043333,40.01,8522,5.984119,2.9,192.851852,0,0,322
100016,12/5/14,A,O,X,5,25.492338,0.040769,40.16,8555,4.060446,2.9,192.723077,0,0,323
100016,12/6/14,A,O,X,5,17.8632,0.0332,40.13,8547,5.182128,2.9,192.668,0,0,324
100016,12/7/14,A,O,X,5,23.0957,0.049167,40.42,8609,4.48735,2.9,192.758333,0,0,325
100016,12/8/14,A,O,X,5,24.753809,0.033478,40.37,8599,4.754148,2.9,192.969565,0,0,326
100016,12/9/14,A,O,X,5,29.502982,0.038182,24.141481,7227.703704,5.021309,6.6,193.186364,0,153.009259,327
100016,12/10/14,A,O,X,5,20.453257,0.040476,41.36,8809,4.540214,6.6,193.352381,0,0,328
100016,12/11/14,A,O,X,5,22.10796,0.0475,40.66,8660,5.8751,6.6,193.5,0,0,329
100016,12/12/14,A,O,X,5,25.4232,0.047895,40.67,8662,4.806474,6.6,193.705263,0,0,330
100016,12/13/14,A,O,X,5,23.5092,0.041667,40.88,8708,5.821206,2.1,193.955556,0,0,331
100016,12/14/14,A,O,X,5,24.918353,0.065294,40.82,8694,5.3934,2.1,194.129412,0,0,332
100016,12/15/14,A,O,X,5,26.79795,0.071875,40.72,8673,5.5002,2.1,194.45625,0,0,333
100016,12/16/14,A,O,X,5,27.2504,0.060667,40.61,8650,6.675,2.1,194.8,0,0,334
100016,12/17/14,A,O,X,5,17.992457,0.067857,40.79,8689,4.539,2.1,195.092857,0,0,335
100016,12/18/14,A,O,X,5,21.3696,33.6,40.61,8650,8.701,3.2,471.9,0,0,336
100016,12/19/14,A,O,X,5,24.5016,37.62,40.74,8678,7.4354,3.2,469.3,0,0,337
100016,12/20/14,A,O,X,5,0,0,32.929615,7990,6.0907,3.2,469.3,0,72.627308,338
100016,12/21/14,A,O,X,5,15.1776,12.04,41.27,8790,8.3846,3.2,417,0,0,339
100016,12/22/14,A,O,X,5,21.924,28.86,40.41,8607,6.5653,3.6,488.1,0,0,340
100016,12/23/14,A,O,X,5,17.9568,29.7,40.52,8631,9.3338,3.6,486.7,0,0,341
100016,12/24/14,A,O,X,5,22.9104,25.38,40.7,8670,6.6444,3.6,484.5,0,0,342
100016,12/25/14,A,O,X,5,20.2272,28.62,40.69,8666,6.6444,3.6,484.8,0,0,343
100016,12/26/14,A,O,X,5,17.748,24.94,40.34,8592,7.1981,3.6,479.8,0,0,344
100016,12/27/14,A,O,X,5,24.684,25.81,40.4,8606,8.0682,3.6,479,0,0,345
100016,12/28/14,A,O,X,5,24.276,28.2,40.67,8663,7.2772,3.4,476.2,0,0,346
100016,12/29/14,A,O,X,5,15.3216,35.03,40.2,8563,7.1981,3.4,473.5,0,0,347
100016,12/30/14,A,O,X,5,24.9984,37.76,40.54,8635,6.328,3.4,471.2,0,0,348
100016,12/31/14,A,O,X,5,22.9824,31.93,40.19,8560,8.3846,3.4,472.7,0,0,349
100016,1/1/15,A,O,X,5,16.728,31.5,40.29,8581,9.1756,3.4,475.9,0,0,350
100016,1/2/15,A,O,X,5,22.848,22.33,40.51,8629,8.6219,3.4,476,0,0,351
100016,1/3/15,A,O,X,5,21.4656,22.12,40.67,8662,9.0965,2.6,478.7,0,0,352
100016,1/4/15,A,O,X,5,24.072,26.4,40.74,8677,9.2547,2.6,474,0,0,353
100016,1/5/15,A,O,X,5,20.0208,24.64,40.77,8683,6.8817,2.6,478.5,0,0,354
100016,1/6/15,A,O,X,5,18.768,29.1,40.71,8671,9.0965,2.6,473.9,0,0,355
100016,1/7/15,A,O,X,5,17.136,31.8,40.42,8609,8.9946,2.6,472.8,0,0,356
100016,1/8/15,A,O,X,5,21.9672,31.03,40.25,8573,9.3338,7.1,456.8,0,0,357
100016,1/9/15,A,O,X,5,21.828,21,40.19,8560,6.8026,7.1,480.7,0,0,358
100016,1/10/15,A,O,X,5,0,0,40.582857,8644,7.9891,7.1,480.7,0,0,359
100016,1/11/15,A,O,X,5,17.3712,14.7,40.57963,8643.333333,8.5428,7.1,451,0,0,360
100016,1/12/15,A,O,X,5,24.2208,24.96,40.12,8546,9.2547,4.8,501.1,0,0,361
100016,1/13/15,A,O,X,5,17.9568,30.42,40.27,8577,8.3846,4.8,501.7,0,0,362
100016,1/14/15,A,O,X,5,18.4888,21.426296,40.523846,8631.461538,7.039241,4.8,475.02963,0,0,363
100016,1/15/15,A,O,X,5,17.1216,27,39.9,8498,9.4129,4.4,507.5,0,0,364
100016,1/16/15,A,O,X,5,21.7152,30.16,40.08,8536,9.8625,4.4,513,0,0,365
100016,1/17/15,A,O,X,5,21.924,31.98,40.1,8541,8.7801,4.4,516.3,0,0,366
100016,1/18/15,A,O,X,5,20.8464,26.73,40.39,8604,9.6502,4.4,516,0,0,367
100016,1/19/15,A,O,X,5,17.3808,17.76,40.22,8567,6.4862,5.5,436.4,0,0,368
100016,1/20/15,A,O,X,5,22.704,24.7,40.2,8563,8.8592,5.5,490.1,0,0,369
100016,1/21/15,A,O,X,5,21.672,25.38,40.39,8603,6.1698,5.5,507.3,0,0,370
100016,1/22/15,A,O,X,5,23.5296,25.38,40.11,8544,6.0116,5.5,501.7,0,0,371
100016,1/23/15,A,O,X,5,15.48,23.52,40.3,8583,7.7518,5.5,492.6,0,0,372
100016,1/24/15,A,O,X,5,19.608,20.79,40.38,8602,7.6727,5.5,499.9,0,0,373
100016,1/25/15,A,O,X,5,16.9128,30.75,40.22,8566,8.7801,5.7,496.3,0,0,374
100016,1/26/15,A,O,X,5,18.3696,22.68,40.13,8547,7.4955,5.7,496.2,0,840.13,375
100016,1/27/15,A,O,X,5,20.2272,28.08,40.39,8603,8.3055,2.7,513.6,0,821.4,376
100016,1/28/15,A,O,X,5,17.9568,20,40.46,8617,7.5936,2.7,534.1,0,822.99,377
100016,1/29/15,A,O,X,5,24.8472,26.25,40.38,8600,8.2264,2.7,534.2,0,841.76,378
100016,1/30/15,A,O,X,5,17.1216,20.75,40.5,8627,8.5892,2.7,508.7,0,831.03,379
100016,1/31/15,A,O,X,5,16.512,25.11,40.38,8600,8.4637,2.7,512.5,0,833.01,380
100016,2/1/15,A,O,X,5,23.5944,24.44,38,8095,8.6219,2.6,528.1,0,833.12,381
100016,2/2/15,A,O,X,5,24.8472,19.75,40.4,8605,8.701,4.1,514.6,0,830.38,382
100016,2/3/15,A,O,X,5,18.7824,29.16,40.25,8573,9.0965,4.1,507.8,0,832.62,383
100016,2/4/15,A,O,X,5,21.924,27.25,40.42,8609,7.119,4.1,501.3,0,822.3,384
100016,2/5/15,A,O,X,5,18.9888,21.6,40.15,8553,9.8084,4.1,494.8,0,832.03,385
100016,2/6/15,A,O,X,5,21.5424,22.54,40.45,8616,6.2331,4.1,506.4,0,821.06,386
100016,2/7/15,A,O,X,5,17.5296,29.25,40.03,8526,7.5145,1.4,497.9,0,841.46,387
100016,2/8/15,A,O,X,5,19.1952,20.28,40.18,8558,7.7322,1.4,492.9,0,841.12,388
100016,2/9/15,A,O,X,5,21.924,24.7,40.42,8609,6.7065,1.4,494.1,0,822.06,389
100016,2/10/15,A,O,X,5,19.608,32.94,40.3,8583,8.9157,5.3,491.2,0,831.61,390
100016,2/11/15,A,O,X,5,16.7184,33.32,39.96,8511,9.6502,5.3,486.3,0,821.8,391
100016,2/12/15,A,O,X,5,17.5536,8.72,40.04,8529,9.7836,5.3,347.5,0,105.1,392
100016,2/13/15,A,O,X,5,25.6824,26.52,40.16,8554,9.468,3.7,489.9,0,658.22,393
100016,2/14/15,A,O,X,5,19.608,26.04,40.38,8601,7.6533,3.7,504.2,0,830.97,394
100016,2/15/15,A,O,X,5,23.5944,20.79,40.46,8619,8.0274,3.7,526.6,0,821.73,395
100016,2/16/15,A,O,X,5,24.888,31.92,40.23,8568,8.701,3.7,521.8,0,830.23,396
100016,2/17/15,A,O,X,5,20.808,34.1,40.5,8627,9.468,3.7,517.9,0,812.4,397
100016,2/18/15,A,O,X,5,16.524,29.12,40.13,8547,7.8111,3.7,520.5,0,810.91,398
100016,2/19/15,A,O,X,5,25.092,24.3,40.35,8594,8.8368,3.7,518.4,0,811.41,399
100016,2/20/15,A,O,X,5,19.992,29.45,40.46,8617,7.0221,4.8,521.1,0,810.38,400
100016,2/21/15,A,O,X,5,15.9408,31.85,40.06,8533,8.1267,4.8,476.3,0,812.68,401
100016,2/22/15,A,O,X,5,22.908,35.02,40.31,8585,8.5212,4.8,486.1,0,782.73,402
100016,2/23/15,A,O,X,5,18.5472,30.08,40.4,8606,6.8817,3.2,494.2,0,792.63,403
100016,2/24/15,A,O,X,5,15.9408,31.28,40.35,8594,8.679,3.2,474.3,0,803.57,404
100016,2/25/15,A,O,X,5,20.916,26.07,40.37,8599,9.468,3.2,493.7,0,781.66,405
100016,2/26/15,A,O,X,5,15.5376,28.7,40.3,8584,9.2313,3.2,492.2,0,793.93,406
100016,2/27/15,A,O,X,5,15.708,27.55,40.42,8609,8.6001,3.2,497.2,0,801.96,407
100016,2/28/15,A,O,X,5,17.544,24.84,40.12,8545,7.3377,3.2,504.6,0,811.02,408
100016,3/1/15,A,O,X,5,22.968,21.58,40.02,8524,6.312,3.2,503.5,0,820.01,409
100016,3/2/15,A,O,X,5,18.1632,27.44,37.96,8086,8.5212,5.5,501.4,0,840.5,410
100016,3/3/15,A,O,X,5,15.912,25.81,40.05,8530,7.5744,5.5,494.4,0,821.68,411
100016,3/4/15,A,O,X,5,16.512,21,40.48,8623,9.3102,5.5,497.6,0,812.31,412
100016,3/5/15,A,O,X,5,19.788,22.91,40.24,8572,7.7322,5.5,497.4,0,822.21,413
100016,3/6/15,A,O,X,5,24.1488,25.2,37.96,8086,7.101,2.9,500.8,0,812.55,414
100016,3/7/15,A,O,X,5,18.564,26.4,40.41,8608,8.7579,2.9,488.2,0,830.71,415
100016,3/8/15,A,O,X,5,16.9344,36.3,40.23,8569,6.5487,2.9,475,0,812.78,416
100016,3/9/15,A,O,X,5,22.9824,23.1,40.31,8587,6.9432,2.9,492.9,0,802.69,417
100016,3/10/15,A,O,X,5,15.9264,25.6,39.93,8505,5.9175,2.9,487.3,0,801.05,418
100016,3/11/15,A,O,X,5,17.544,23.4,39.89,8496,6.7854,4.5,487.4,0,812.28,419
100016,3/12/15,A,O,X,5,21.912,25.08,39.98,8516,9.5469,4.5,491.3,0,811.94,420
100016,3/13/15,A,O,X,5,23.868,27.3,39.87,8492,6.7065,4.5,488.8,0,793.2,421
100016,3/14/15,A,O,X,5,17.748,31.5,39.78,8474,8.1267,4.5,493.4,0,811.43,422
100016,3/15/15,A,O,X,5,24.5616,21.6,39.69,8454,8.2056,2.7,508.1,0,812.14,423
100016,3/16/15,A,O,X,5,18.156,29.4,39.93,8505,9.2196,2.7,499.8,0,820.72,424
100016,3/17/15,A,O,X,5,17.544,32.48,39.98,8516,6.7854,2.7,494.2,0,811.7,425
100016,3/18/15,A,O,X,5,16.7328,32.86,39.54,8423,6.3909,2.7,486.1,0,821.49,426
100016,3/19/15,A,O,X,5,15.5232,33.92,39.8,8478,9.3891,2.7,471.4,0,802.6,427
100016,3/20/15,A,O,X,5,19.152,33.28,39.64,8443,6.4698,2.7,480,0,810.75,428
100016,3/21/15,A,O,X,5,22.908,28.22,39.82,8482,7.6533,2.7,470.4,0,802.46,429
100016,3/22/15,A,O,X,5,20.2176,28.88,39.99,8518,9.6258,2.7,462.7,0,792.01,430
100016,3/23/15,A,O,X,5,18.624,33.15,39.9,8498,6.2331,2.5,458.9,0,781.44,431
100016,3/24/15,A,O,X,5,19.656,49.28,37.98,8089,0.9215,2.5,437.2,0,765.02,432
100016,3/25/15,A,O,X,5,17.6328,46.01,39.64,8444,8.9157,2.5,440.4,0,744.16,433
100016,3/26/15,A,O,X,5,16.4952,45.92,39.73,8462,8.2845,2.5,442.7,0,761.67,434
100016,3/27/15,A,O,X,5,17.28,38.54,39.29,8369,8.2056,5.3,445.9,0,754.79,435
100016,3/28/15,A,O,X,5,14.4096,34.86,39.66,8447,9.6258,5.3,437.4,0,764.18,436
100016,3/29/15,A,O,X,5,21.252,34.44,39.62,8438,6.0753,5.3,434.5,0,754.25,437
100016,3/30/15,A,O,X,5,19.584,47.56,39.54,8423,8.2845,5.3,446.1,0,734.68,438
100016,3/31/15,A,O,X,5,12.948,25.11,39.684138,8452.862069,8.4316,5.3,374.1,0,797.220345,439
100016,4/1/15,A,O,X,5,16.296,67.71,40.02,8524,8.8256,5.3,393.4,0,619.22,440
100016,4/2/15,A,O,X,5,17.388,59.85,39.6,8435,6.1464,0.4,406.3,0,674.05,441
100016,4/3/15,A,O,X,5,19.596,61.36,40.08,8536,7.5744,3.1,421.9,0,658.77,442
100016,4/4/15,A,O,X,5,18.648,65.4,39.98,8515,9.0735,3.1,415.3,0,677.94,443
100016,4/5/15,A,O,X,5,19.008,46.74,39.86,8491,7.8111,3.1,418,0,668.53,444
100016,4/6/15,A,O,X,5,15.8472,48.38,39.76,8469,9.6258,3.1,406.4,0,687.5,445
100016,4/7/15,A,O,X,5,20.7888,60.9,39.74,8464,8.3634,3.1,402.4,0,678.25,446
100016,4/8/15,A,O,X,5,18.48,58.41,39.92,8503,8.7468,0.2,394.7,0,677.77,447
100016,4/9/15,A,O,X,5,17.8848,52.46,39.75,8466,5.9175,0.2,387.8,0,668.33,448
100016,4/10/15,A,O,X,5,19.3752,54.29,39.84,8485,6.7065,0.2,385.6,0,658.15,449
100016,4/11/15,A,O,X,5,16.632,59.16,39.91,8500,7.101,0.2,366.9,0,658.31,450
100016,4/12/15,A,O,X,5,17.8992,63.48,39.67,8449,7.101,0.2,362.3,0,637,451
100016,4/13/15,A,O,X,5,12.9888,80.24,39.81,8480,7.1799,0.2,362.7,0,630.04,452
100016,4/14/15,A,O,X,5,17.16,76.3,39.88,8494,7.9689,1.5,356.2,0,630.23,453
100016,4/15/15,A,O,X,5,19.032,72.1,39.68,8452,7.101,1.5,358.9,0,620.22,454
100016,4/16/15,A,O,X,5,18.432,64.08,39.62,8439,8.0478,1.5,351.5,0,626.8,455
100016,4/17/15,A,O,X,5,12.1344,61.2,39.94,8507,6.6276,1.5,349,0,616.94,456
100016,4/18/15,A,O,X,5,12.0528,58.52,39.59,8433,5.9964,1.8,344.2,0,610.6,457
100016,4/19/15,A,O,X,5,14.5152,68.4,39.81,8479,8.3634,1.8,344.3,0,591.2,458
100016,4/20/15,A,O,X,5,17.3568,74.16,39.87,8493,9.062,1.8,348,0,601.08,459
100016,4/21/15,A,O,X,5,13.608,71.78,39.74,8465,7.4072,1.8,347.7,0,610.17,460
100016,4/22/15,A,O,X,5,18.9,66.6,39.77,8471,9.468,1.8,345.6,0,601.12,461
100016,4/23/15,A,O,X,5,13.7592,69,39.68,8452,9.7836,1.8,342.8,0,607.21,462
100016,4/24/15,A,O,X,5,18.4464,87.32,39.98,8516,6.6276,1.8,343,0,601.47,463
100016,4/25/15,A,O,X,5,17.5392,88.8,39.84,8485,9.7047,1.8,347.8,0,600.97,464
100016,4/26/15,A,O,X,5,11.34,71.25,39.98,8516,8.0478,10,344.8,0,600.85,465
100016,4/27/15,A,O,X,5,18.5328,84.32,39.99,8518,8.9157,10,359.5,0,600.97,466
100016,4/28/15,A,O,X,5,18.096,61.6,40.39,8604,8.7579,10,356.6,0,636.02,467
100016,4/29/15,A,O,X,5,13.9896,69.68,39.91,8501,9.7836,10,362.6,0,619.32,468
100016,4/30/15,A,O,X,5,13.9896,56.1,38.23,8144,9.85,7.1,368.7,0,646.26,469
100016,5/1/15,A,O,X,5,20.2368,51.35,40,8521,9.062,7.1,371.3,0,639.1,470
100016,5/2/15,A,O,X,5,20.4,51.2,39.88,8495,6.7065,7.1,374.1,0,649.06,471
100016,5/3/15,A,O,X,5,15.2928,41.5,39.91,8500,9.0735,3.6,335.7,0,649.06,472
100016,5/4/15,A,O,X,5,14.5248,62.04,39.96,8511,9.1176,3.6,373.7,0,567.74,473
100016,5/5/15,A,O,X,5,13.0248,51.35,39.75,8467,8.9832,1.3,372,0,647.49,474
100016,5/6/15,A,O,X,5,14.3112,63.7,39.74,8464,8.2056,1.3,374.9,0,645.12,475
100016,5/7/15,A,O,X,5,17.0568,73.78,39.85,8489,8.1164,1.3,379,0,639.98,476
100016,5/8/15,A,O,X,5,12.42,60.14,39.91,8501,9.6258,1.3,380.2,0,658.18,477
100016,5/9/15,A,O,X,5,20.2032,62.22,39.79,8476,7.8012,1.3,379.7,0,664.63,478
100016,5/10/15,A,O,X,5,14.8248,47.56,39.75,8467,6.6276,1.3,387.7,0,658.28,479
100016,5/11/15,A,O,X,5,13.608,76.25,39.66,8447,8.679,2.5,385.6,0,677.55,480
100016,5/12/15,A,O,X,5,18.648,69,39.73,8462,8.5892,2.5,384.7,0,674.58,481
100016,5/13/15,A,O,X,5,18.8784,71.4,39.88,8495,8.6001,2.5,382.7,0,668.94,482
100016,5/14/15,A,O,X,5,20.664,71.4,39.71,8458,9.432,2.5,383.7,0,658.77,483
100016,5/15/15,A,O,X,5,17.5824,51.616552,39.788276,8475.034483,7.017803,2.5,362.796552,0,629.981379,484
100016,5/16/15,A,O,X,5,0,0,39.794286,8476.321429,4.4488,2.5,310.8,0,630.095,485
100016,5/17/15,A,O,X,5,9.0768,6.56,41.92,8930,9.6555,3.7,209.8,0,0,486
100016,5/18/15,A,O,X,5,13.4904,56.7,41.49,8838,6.4452,3.7,423.6,0,294.68,487
100016,5/19/15,A,O,X,5,17.6952,46.98,40.77,8685,8.8144,3.7,417.1,0,695.19,488
100016,5/20/15,A,O,X,5,15.3216,55.93,40.97,8727,6.6108,5.4,455,0,695.68,489
100016,5/21/15,A,O,X,5,21.96,39.2,40.88,8708,8.4209,5.4,440.4,0,730.69,490
100016,5/22/15,A,O,X,5,20.34,48.5,40.84,8699,7.7913,5.4,441.8,0,713.95,491
100016,5/23/15,A,O,X,5,16.56,39.78,40.86,8703,8.0274,4.9,435.9,0,714.21,492
100016,5/24/15,A,O,X,5,13.8528,39.52,40.85,8701,9.3534,4.9,432.1,0,714.69,493
100016,5/25/15,A,O,X,5,21.6,53.01,40.49,8624,7.3978,4.9,406.3,0,702.45,494
100016,5/26/15,A,O,X,5,14.3424,63.84,40.78,8687,7.7126,4.9,411.9,0,693.65,495
100016,5/27/15,A,O,X,5,13.944,61.95,41.17,8770,6.288,4.9,404.6,0,684.75,496
100016,5/28/15,A,O,X,5,14.616,57.82,41.16,8768,8.646,2.3,400.1,0,666.87,497
100016,5/29/15,A,O,X,5,19.824,73.8,40.74,8677,8.1744,2.3,388.5,0,666.95,498
100016,5/30/15,A,O,X,5,20.328,64.66,40.55,8638,7.6242,2.3,382.3,0,666.6,499
100016,5/31/15,A,O,X,5,20.2032,54.56,40.48,8623,6.5321,2.3,381,0,667.24,500
100016,6/1/15,A,O,X,5,12.9168,64.89,41.06,8746,6.5321,2.3,378.7,0,657.41,501
100016,6/2/15,A,O,X,5,20.5344,73.08,40.98,8729,7.0043,2.3,378.8,0,656.32,502
100016,6/3/15,A,O,X,5,17.7192,53.94,40.16,8554,7.7126,0.5,377.3,0,655.84,503
100016,6/4/15,A,O,X,5,16.4832,79.3,40.73,8675,6.5321,0.5,374.9,0,657.35,504
100016,6/5/15,A,O,X,5,19.4208,67.84,40.25,8574,9.2079,0.5,375.2,0,647.77,505
100016,6/6/15,A,O,X,5,19.5408,66.96,40.63,8654,6.6108,0.5,379.1,0,647.48,506
100016,6/7/15,A,O,X,5,12.5856,49.14,40.38,8601,7.0043,0.5,379.2,0,657.15,507
100016,6/8/15,A,O,X,5,17.6256,53.94,40.49,8624,6.1308,0.5,377.8,0,655.96,508
100016,6/9/15,A,O,X,5,17.472,50.84,40.31,8586,7.3098,0.5,382.9,0,647.17,509
100016,6/10/15,A,O,X,5,19.872,62.83,40.41,8608,8.5783,0.5,379.8,0,666.8,510
100016,6/11/15,A,O,X,5,15.456,64.2,40.17,8556,9.825,0.5,385.2,0,656.71,511
100016,6/12/15,A,O,X,5,13.8408,51.3,40.53,8633,8.5783,0.5,398.4,0,666.86,512
100016,6/13/15,A,O,X,5,16.4688,52.38,40.742593,8678.444444,8.1744,0.5,398.4,0,636.311852,513
100016,6/14/15,A,O,X,5,15.0672,55.62,40.742593,8678.444444,5.895,0.6,398.4,0,636.311852,514
100016,6/15/15,A,O,X,5,18.5712,48.06,40.742593,8678.444444,6.3666,0.6,398.4,0,636.311852,515
100016,6/16/15,A,O,X,5,15.4176,67.5,40.697308,8668.769231,7.467,0.6,398.4,0,660.785385,516
100016,6/17/15,A,O,X,5,13.14,53.46,40.2,8563,8.8931,0.6,397.1,0,695.07,517
100016,6/18/15,A,O,X,5,21.3744,51.94,40.17,8556,8.8032,0.6,399.1,0,694.94,518
100016,6/19/15,A,O,X,5,15.2736,60.95,40.4,8605,7.3884,0.6,399.8,0,694.43,519
100016,6/20/15,A,O,X,5,16.644,52.47,39.99,8517,6.2173,0.6,398.9,0,704.27,520
100016,6/21/15,A,O,X,5,12.96,43.68,40.28,8579,6.8469,4.2,397.1,0,695.07,521
100016,6/22/15,A,O,X,5,15.8976,68.2,40.6,8648,5.9812,4.2,394.4,0,684.46,522
100016,6/23/15,A,O,X,5,16.2936,41.34,40.23,8570,7.2404,4.2,400.3,0,684.77,523
100016,6/24/15,A,O,X,5,21.1992,58.85,40.03,8527,6.2173,4.2,398.7,0,694.42,524
100016,6/25/15,A,O,X,5,14.7168,63.6,40.05,8530,8.5783,4.2,400,0,694.8,525
100016,6/26/15,A,O,X,5,13.8528,63.07,40.06,8533,8.3422,2.9,399.5,0,695.15,526
100016,6/27/15,A,O,X,5,20.3232,57.2,39.99,8517,6.7682,2.9,397.7,0,704.3,527
100016,6/28/15,A,O,X,5,15.2424,41.87,40.28,8580,6.0599,2.9,397.1,0,694.87,528
100016,6/29/15,A,O,X,5,15.096,39,40.14,8549,9.0505,2.9,403.3,0,694.73,529
100016,6/30/15,A,O,X,5,22.4352,52.32,40.58,8644,5.9812,2.9,416.4,0,711.74,530
100016,7/1/15,A,O,X,5,16.0176,67.86,39.63,8441,9.444,2.9,380.8,0,722.9,531
100016,7/2/15,A,O,X,5,20.1072,64.31,38.02,8099,6.288,1.3,382.6,0,682.79,532
100016,7/3/15,A,O,X,5,21.2544,47.6,40.13,8548,9.3534,1.3,392,0,676.2,533
100016,7/4/15,A,O,X,5,19.0968,46.98,39.94,8508,7.4765,1.3,393.4,0,685.26,534
100016,7/5/15,A,O,X,5,13.9968,41.25,38.04,8103,7.5552,0.8,392.5,0,695.66,535
100016,7/6/15,A,O,X,5,19.6224,44.82,40.57,8642,6.0599,0.8,395.3,0,692.24,536
100016,7/7/15,A,O,X,5,18.7464,53.46,40.05,8530,6.6895,0.8,397.3,0,694.5,537
100016,7/8/15,A,O,X,5,22.2,40.56,40.5,8626,6.2173,0.8,400.2,0,701.73,538
100016,7/9/15,A,O,X,5,13.4976,54.6,40.28,8579,6.6895,0.8,399.4,0,704.46,539
100016,7/10/15,A,O,X,5,18.1152,45.24,40,8519,7.7028,0.8,400.4,0,703.75,540
100016,7/11/15,A,O,X,5,19.7136,58.3,40.25,8573,5.895,1.4,399.1,0,712.86,541
100016,7/12/15,A,O,X,5,16.5168,63.96,40.5,8626,9.0505,1.4,400.8,0,711.44,542
100016,7/13/15,A,O,X,5,22.2,43.35,40.55,8638,9.2079,1.4,402.2,0,704.54,543
100016,7/14/15,A,O,X,5,13.5,52.53,40.56,8639,9.039,1.4,402.5,0,703.29,544
100016,7/15/15,A,O,X,5,16.3392,47.84,40.13,8548,7.1526,1.4,401.2,0,714.31,545
100016,7/16/15,A,O,X,5,15.2736,54.57,40.24,8571,7.074,1.4,401.7,0,704.64,546
100016,7/17/15,A,O,X,5,20.7792,58.76,38.51,8202,8.3316,1.1,400.9,0,713.4,547
100016,7/18/15,A,O,X,5,14.5632,41.87,40.41,8608,9.039,1.1,399.8,0,703.99,548
100016,7/19/15,A,O,X,5,13.4976,45.05,40.16,8555,8.5674,1.1,397.5,0,703.92,549
100016,7/20/15,A,O,X,5,18.648,45.58,39.52,8418,7.9487,1.1,400.8,0,711.75,550
100016,7/21/15,A,O,X,5,18.2928,44.72,40.32,8588,8.646,0,401.5,0,702.55,551
100016,7/22/15,A,O,X,5,17.1,45,40.25,8573,9.6678,0,405.6,0,703.19,552
100016,7/23/15,A,O,X,5,21.78,60,40.43,8612,5.895,0,405.2,0,712.78,553
100016,7/24/15,A,O,X,5,20.16,48.96,40.3,8584,8.253,0,403.2,0,713.91,554
100016,7/25/15,A,O,X,5,18.1152,47.43,40.26,8575,8.2635,0.7,402.4,0,713.88,555
100016,7/26/15,A,O,X,5,20.7792,41.6,40.13,8547,6.2094,0.7,401.2,0,704.16,556
100016,7/27/15,A,O,X,5,21.312,52.52,40.27,8578,8.8144,0.7,399.8,0,704.42,557
100016,7/28/15,A,O,X,5,15.4176,40.28,40.23,8568,8.4102,0.7,398.2,0,703.95,558
100016,7/29/15,A,O,X,5,20.4984,43.2,39.86,8491,9.2866,0.7,395.5,0,701.62,559
100016,7/30/15,A,O,X,5,19.7976,58.86,40.29,8582,8.0172,0.7,396,0,695.23,560
100016,7/31/15,A,O,X,5,15.8976,46.2,40.07,8535,8.164,0.4,395.3,0,695.19,561
100016,8/1/15,A,O,X,5,19.4472,56.65,39.85,8488,6.1308,2,394.3,0,693.03,562
100016,8/2/15,A,O,X,5,18.6624,59.95,40.34,8592,6.6024,2,395.8,0,694.9,563
100016,8/3/15,A,O,X,5,18.0456,55.08,40.35,8594,8.0172,1.4,397,0,685.23,564
100016,8/4/15,A,O,X,5,17.8704,46.64,39.92,8504,9.825,1.4,396.3,0,693.53,565
100016,8/5/15,A,O,X,5,15.9432,57.2,40.09,8540,7.1526,1.4,397.2,0,693.11,566
100016,8/6/15,A,O,X,5,14.868,42.48,40.157586,8553.551724,9.432,1.4,332.1,0,703.612414,567
100016,8/7/15,A,O,X,5,15.0336,51.3,39.94,8508,6.4452,1.4,401.9,0,561.41,568
100016,8/8/15,A,O,X,5,20.0376,75.64,40.31,8586,8.8032,0.7,381.2,0,685.51,569
100016,8/9/15,A,O,X,5,15.132,54.6,41.06,8745,6.5238,0.7,366.3,0,662.3,570
100016,8/10/15,A,O,X,5,15.1776,66.95,40.06,8533,9.3534,0.7,377.1,0,617.53,571
100016,8/11/15,A,O,X,5,17.7888,65.92,40.24,8572,8.9604,3.7,378.2,0,646.42,572
100016,8/12/15,A,O,X,5,14.952,72.6,40.18,8558,9.7464,3.7,382.4,0,645.59,573
100016,8/13/15,A,O,X,5,17.304,54.87,40.5,8626,9.825,3.7,383.4,0,665.72,574
100016,8/14/15,A,O,X,5,15.336,46.02,40.4,8606,6.4452,0.8,386.1,0,665.2,575
100016,8/15/15,A,O,X,5,13.44,66.6,40.13,8548,8.635,0.8,379,0,682.59,576
100016,8/16/15,A,O,X,5,20.496,53.07,40.28,8579,9.432,0.8,378.2,0,666.53,577
100016,8/17/15,A,O,X,5,10.7856,9.92,41.6,8860,8.5674,0.8,122.9,0,218.22,578
100016,8/18/15,A,O,X,5,19.7664,47.88,40.53,8633,6.7596,0.8,393.1,0,399.35,579
100016,8/19/15,A,O,X,5,16.128,55.8,40.49,8624,9.5892,0.8,383.4,0,673.94,580
100016,8/20/15,A,O,X,5,18.312,45.43,40.39,8603,6.5238,0.6,383.8,0,665.36,581
100016,8/21/15,A,O,X,5,18.9144,51.04,40.17,8556,7.6242,0.6,385.2,0,666.32,582
100016,8/22/15,A,O,X,5,14.5152,62.15,40.21,8564,7.4575,0.6,395.6,0,673.96,583
100016,8/23/15,A,O,X,5,17.5536,53.94,40.29,8581,8.253,0.6,375.1,0,690.77,584
100016,8/24/15,A,O,X,5,15.732,65.1,40.28,8580,6.681,0.6,376,0,656.96,585
100016,8/25/15,A,O,X,5,21,53.07,40.2975,8583.357143,9.432,0.6,376,0,646.5675,586
100016,8/26/15,A,O,X,5,19.824,74.4,40.35,8594,6.272,1.6,377.3,0,665.37,587
100016,8/27/15,A,O,X,5,15.5664,67.71,40.15,8552,5.895,1.6,375,0,665.26,588
100016,8/28/15,A,O,X,5,20.5344,55.44,40.29,8582,8.8818,1.6,372.4,0,657.28,589
100016,8/29/15,A,O,X,5,15.552,56.65,40.02,8524,8.4102,1.6,392.8,0,657.36,590
100016,8/30/15,A,O,X,5,16.92,38.22,40.55,8637,8.646,1.4,411.2,0,684.38,591
100016,8/31/15,A,O,X,5,16.0512,45.6,40.34,8593,9.6678,1.4,414.9,0,721.3,592
100016,9/1/15,A,O,X,5,20.4288,52.32,40.22,8566,9.7464,2,413.3,0,730.54,593
100016,9/2/15,A,O,X,5,15.48,39.2,40.94,8721,8.4209,2,413.1,0,723.28,594
100016,9/3/15,A,O,X,5,21.4248,50.49,40.46,8617,8.646,1.8,431.3,0,714.19,595
100016,9/4/15,A,O,X,5,21.24,53.5,40.47,8621,6.2094,1.2,408.2,0,751.18,596
100016,9/5/15,A,O,X,5,17.4048,41.31,40.31,8585,8.253,1.7,410.4,0,713.61,597
100016,9/6/15,A,O,X,5,15.8064,60.32,39.96,8512,7.2312,1.7,408.6,0,703.06,598
100016,9/7/15,A,O,X,5,19.6992,45.12,40.58,8643,6.8382,1.7,415.9,0,702.5,599
100016,9/8/15,A,O,X,5,22.8,48.88,40.04,8529,7.7028,2.2,418.3,0,722.72,600
100016,9/9/15,A,O,X,5,21.888,45.6,37.87,8066,7.7814,2.2,414.8,0,730.27,601
100016,9/10/15,A,O,X,5,20.4288,52.8,40.65,8659,6.7596,2.2,416,0,723.8,602
100016,9/11/15,A,O,X,5,16.469628,49.14069,40.3025,8584.321429,8.330503,2.2,386.596552,0,663.965,603
100016,9/12/15,A,O,X,5,20.4306,60.132143,40.295185,8582.777778,6.287143,1.5,386.710714,0,663.9,604
100016,9/13/15,A,O,X,5,19.98,50.5,40.45,8615,7.5456,1.5,409.5,0,722.52,605
100016,9/14/15,A,O,X,5,17.906489,44.735185,40.303462,8584.461538,8.488,1.5,387.862963,0,665.385769,606
100016,9/15/15,A,O,X,5,15.12,70.2,40.45,8615,8.0958,1.5,380,0,675.38,607
100016,9/16/15,A,O,X,5,15.96,72.6,39.92,8502,9.2748,1.5,381.9,0,665.06,608
100016,9/17/15,A,O,X,5,13.272,63.6,40.15,8553,9.5106,2.5,384.6,0,666.97,609
100016,9/18/15,A,O,X,5,17.0568,57.34,40.18,8558,9.5892,2.5,381.9,0,665.76,610
100016,9/19/15,A,O,X,5,16.3584,57.82,40.6,8648,9.5106,2.5,384.6,0,656.28,611
100016,9/20/15,A,O,X,5,15.624,44.25,40.29,8582,9.5892,1.5,383.3,0,676.36,612
100016,9/21/15,A,O,X,5,12.768,55.8,40.59,8645,7.9285,1.5,382,0,666.92,613
100016,9/22/15,A,O,X,5,15.5664,70.06,40.17,8556,8.0958,1.5,376.9,0,666.42,614
100016,9/23/15,A,O,X,5,19.2576,53.55,39.86,8491,8.4102,1.5,374.3,0,656.95,615
100016,9/24/15,A,O,X,5,18.5472,76.86,37.88,8068,6.8382,1.1,374.1,0,654.01,616
100016,9/25/15,A,O,X,5,18.7128,66.96,40.34,8593,8.8931,1.1,371.8,0,663.61,617
100016,9/26/15,A,O,X,5,18.2784,72.8,40.45,8615,6.9954,1.1,367.2,0,656.03,618
100016,9/27/15,A,O,X,5,19.9392,70.85,38.21,8139,6.2094,2.2,363.5,0,647.52,619
100016,9/28/15,A,O,X,5,14.3112,52.8,40.29,8581,7.9386,2.2,361.5,0,644.07,620
100016,9/29/15,A,O,X,5,19.296,79.06,40.13,8548,9.2866,2.2,360.1,0,636.54,621
100016,9/30/15,A,O,X,5,19.6176,52.8,40.28,8579,9.2748,2.2,361.7,0,635.97,622
100016,10/1/15,A,O,X,5,14.3112,83.75,40.42,8609,6.9168,1.8,358.4,0,638.2,623
100016,10/2/15,A,O,X,5,13.3056,67.32,40.43,8612,7.5456,1.8,358.5,0,637.93,624
100016,10/3/15,A,O,X,5,12.0384,60.52,40.59,8646,9.6014,1.8,356.3,0,628.77,625
100016,10/4/15,A,O,X,5,16.2408,83.08,40.24,8571,8.8818,3.4,357.2,0,626.67,626
100016,10/5/15,A,O,X,5,12.2208,71.69,40.28,8580,6.2015,3.4,357.2,0,636.66,627
100016,10/6/15,A,O,X,5,16.5624,75.71,40.4,8606,8.253,3.4,356.9,0,626.38,628
100016,10/7/15,A,O,X,5,16.632,56.44,38.1,8116,6.1308,2.4,353.7,0,643.81,629
100016,10/8/15,A,O,X,5,16.4736,85,40.37,8599,9.432,2.4,354.5,0,627.52,630
100016,10/9/15,A,O,X,5,16.9488,77.52,40.46,8619,6.6895,2.4,356.5,0,627.34,631
100016,10/10/15,A,O,X,5,15.9984,55.3,40.38,8602,6.6108,2.3,352.5,0,627.3,632
100016,10/11/15,A,O,X,5,14.5728,79.06,38.31,8161,7.9386,2.3,353.6,0,627.34,633
100016,10/12/15,A,O,X,5,12.24,76.7,41.09,8753,9.4864,2.3,359.2,0,625.97,634
100016,10/13/15,A,O,X,5,18.492,77.35,40.92,8715,7.5552,2.3,359.5,0,643.35,635
100016,10/14/15,A,O,X,5,15.1776,65.52,40.47,8620,8.0172,2.3,364.7,0,634.91,636
100016,10/15/15,A,O,X,5,20.4,71.04,41.16,8768,6.681,2.3,363.1,0,644.85,637
100016,10/16/15,A,O,X,5,20.7,68.04,41.14,8762,8.3316,2.3,363.9,0,643.9,638
100016,10/17/15,A,O,X,5,19.872,66.96,38.91,8288,7.3884,2.2,362.5,0,654.61,639
100016,10/18/15,A,O,X,5,17.3664,79.95,40.59,8646,8.1061,2.2,358.6,0,651.73,640
100016,10/19/15,A,O,X,5,17.8848,59.52,40.42,8610,9.6014,3.5,362.1,0,634.45,641
100016,10/20/15,A,O,X,5,17.2056,65.34,39.65,8446,9.039,3.5,349.5,0,589.49,642
100016,10/21/15,A,O,X,5,17.2992,77.35,41.6,8861,6.681,3.5,349.7,0,572.52,643
100016,10/22/15,A,O,X,5,17.0448,78.54,40.53,8632,6.9954,1.2,352.9,0,619.55,644
100016,10/23/15,A,O,X,5,11.7,69.3,40.34,8592,6.0522,1.2,336.4,0,622.49,645
100016,10/24/15,A,O,X,5,19.5,58.1,40.68,8665,9.432,1.2,335.1,0,603.09,646
100016,10/25/15,A,O,X,5,14.7456,54,40.34,8592,8.646,1.2,330.4,0,606.61,647
100016,10/26/15,A,O,X,5,12.5952,59.64,41.37,8811,7.1526,1.2,334.2,0,582.8,648
100016,10/27/15,A,O,X,5,12.672,60.9,40.82,8694,8.0274,6,337.1,0,596.59,649
100016,10/28/15,A,O,X,5,17.0496,69.58,40.53,8633,6.1386,6,330.7,0,615.67,650
100016,10/29/15,A,O,X,5,14.508,70.29,40.81,8693,6.6024,1.1,335.3,0,604.79,651
100016,10/30/15,A,O,X,5,17.664,77.76,40.93,8718,7.3191,1.1,330.3,0,615.3,652
100016,10/31/15,A,O,X,5,19.188,55.38,41.03,8740,8.7246,1.1,333.7,0,595.17,653
100016,11/1/15,A,O,X,5,17.5104,59.04,41.46,8831,8.9718,1.1,330.8,0,602.78,654
100016,11/2/15,A,O,X,5,18.252,78.4,40.61,8650,7.7126,2.3,334.1,0,583.34,655
100016,11/3/15,A,O,X,5,18.72,66.03,41.05,8743,8.4102,2.3,337.2,0,606.5,656
100016,11/4/15,A,O,X,5,18.876,55.89,40.71,8671,8.5674,2.3,337.7,0,604.26,657
100016,11/5/15,A,O,X,5,17.8992,82.28,40.82,8694,8.4996,2.3,338.3,0,572.4,658
100016,11/6/15,A,O,X,5,14.364,68.08,40.61,8650,9.3653,1.5,330.8,0,625.34,659
100016,11/7/15,A,O,X,5,17.9712,70.81,41.04,8741,9.7464,1.5,332.7,0,558.63,660
100016,11/8/15,A,O,X,5,17.0496,60.35,40.69,8667,8.7246,1.5,338.3,0,583.68,661
100016,11/9/15,A,O,X,5,12.2472,62.16,40.86,8703,6.6895,1.1,334.1,0,565.27,662
100016,11/10/15,A,O,X,5,15.0528,63.9,40.89,8710,6.0522,1.1,335,0,573.91,663
100016,11/11/15,A,O,X,5,14.2848,67.68,40.54,8636,6.9954,1.1,334.6,0,605.49,664
100016,11/12/15,A,O,X,5,13.2096,70.56,40.61,8649,7.7814,4.2,336.8,0,549.8,665
100016,11/13/15,A,O,X,5,13.572,74.9,41.24,8784,7.074,4.2,336.9,0,567.68,666
100016,11/14/15,A,O,X,5,0,0,40.717931,8672.827586,6.5238,4.2,336.9,0,600.270345,667
100016,11/15/15,A,O,X,5,0,0,40.702857,8669.642857,9.1176,4.2,336.9,0,598.712143,668
100016,11/16/15,A,O,X,5,0,0,40.769259,8683.777778,7.3098,4.2,336.9,0,596.641852,669
100016,11/17/15,A,O,X,5,0,0,40.776154,8685.230769,7.9386,4.2,336.9,0,594.523077,670
100016,11/18/15,A,O,X,5,0,0,40.7904,8688.24,7.3098,4.2,336.9,0,592.926,671
100016,11/19/15,A,O,X,5,0,0,40.837917,8698.333333,7.2312,4.2,336.9,0,593.069167,672
100016,11/20/15,A,O,X,5,0,0,40.804783,8691.26087,6.2094,4.2,336.9,0,593.962609,673
100016,11/21/15,A,O,X,5,0,0,40.817273,8693.954545,5.895,4.2,336.9,0,592.799545,674
100016,11/22/15,A,O,X,5,0,0,40.84,8698.809524,7.3884,1.1,336.9,0,591.385714,675
100016,11/23/15,A,O,X,5,10.44,2.88,40.848,8700.5,8.1744,1.1,0,0,590.8005,676
100016,11/24/15,A,O,X,5,26.4,0,40.874737,8706.210526,7.2404,1.1,0,0,589.968421,677
100016,11/25/15,A,O,X,5,23.52,0,40.847222,8700.388889,8.3422,2.3,0,0,590.366667,678
100016,11/26/15,A,O,X,5,18.72,0,40.848824,8700.764706,6.4534,2.3,0,0,590.000588,679
100016,11/27/15,A,O,X,5,20.9088,1.72,40.86875,8705,6.6108,2.3,0,0,588.39625,680
100016,11/28/15,A,O,X,5,18.48,0,40.872667,8705.8,9.6801,2.3,0,0,587.303333,681
100016,11/29/15,A,O,X,5,28.8,0,40.868571,8704.928571,9.7588,2.3,0,0,585.303571,682
100016,11/30/15,A,O,X,5,26.64,0,40.856154,8702.230769,8.8032,3.2,0,0,584.544615,683
100016,12/1/15,A,O,X,5,25.6608,0.93,40.805833,8691.5,5.9025,3.2,0,0,583.025,684
100016,12/2/15,A,O,X,5,25.2,0,40.823636,8695.272727,8.657,3.2,0,0,582.996364,685
100016,12/3/15,A,O,X,5,20.16,0,40.801,8690.5,8.1848,3.2,0,0,580.646,686
100016,12/4/15,A,O,X,5,18.2952,0.88,40.811111,8692.666667,8.1848,3.2,0,0,578.022222,687
100016,12/5/15,A,O,X,5,24.48,0,0.91,193,9.3653,3.2,0,0,262.66,688
100016,12/6/15,A,O,X,5,18.72,0,0.92,196,6.5321,3.2,0,0,265.17,689
100016,12/7/15,A,O,X,5,28.8,0,0.92,196,8.4102,3.2,0,0,-0.41,690
100016,12/8/15,A,O,X,5,28.08,0,0.91,194,6.5238,3.2,0,0,-0.4,691
100016,12/9/15,A,O,X,5,20.16,0,0.91,194,5.9812,3.2,0,0,264.98,692
100016,12/10/15,A,O,X,5,26.64,0,0.92,196,9.6801,3.2,0,0,-0.41,693
100016,12/11/15,A,O,X,5,28.32,0,0.91,194,9.6014,3,0,0,265.57,694
100016,12/12/15,A,O,X,5,27.36,0,0.91,193,6.8382,3,0,0,265.09,695
100016,12/13/15,A,O,X,5,22.56,0,0.91,193,9.5227,3,0,0,265.44,696
100016,12/14/15,A,O,X,5,27.84,0,0.92,195,8.657,3,0,0,265.28,697
100016,12/15/15,A,O,X,5,19.92,0,0.93,199,6.2173,3.5,0,0,218.37,698
100016,12/16/15,A,O,X,5,20.64,0,0.95,203,7.0043,3.5,0,0,175.06,699
100016,12/17/15,A,O,X,5,19.44,0,0.94,201,7.6339,3.5,0,0,-0.41,700
100016,12/18/15,A,O,X,5,26.88,0,4.91,1046,6.9256,2,3.8,0,265.29,701
100016,12/19/15,A,O,X,5,22.8,0,10.36,2207,8.0274,2,19.4,0,265.25,702
100016,12/20/15,A,O,X,5,0,0,1.815333,386.666667,9.2079,2,19.4,0,185.102,703
100016,12/21/15,A,O,X,5,13.3104,0,1.815333,386.666667,8.8144,2.5,0,0,185.102,704
100016,12/22/15,A,O,X,5,20.64,0,1.815333,386.666667,7.2404,2.5,0,0,185.102,705
100016,12/23/15,A,O,X,5,22.56,0,1.815333,386.666667,8.9604,2.5,0,0,185.102,706
100016,12/24/15,A,O,X,5,19.2456,0.76,1.815333,386.666667,6.8469,2.5,0,0,185.102,707
100016,12/25/15,A,O,X,5,28.08,0,1.815333,386.666667,7.6339,2.5,0,0,185.102,708
100016,12/26/15,A,O,X,5,25.92,0,1.815333,386.666667,6.6895,1,0,0,185.102,709
100016,12/27/15,A,O,X,5,26.16,0,1.815333,386.666667,8.646,1,0,0,185.102,710
100016,12/28/15,A,O,X,5,29.28,0,1.815333,386.666667,6.0522,2.2,0,0,185.102,711
100016,12/29/15,A,O,X,5,24.96,0,1.815333,386.666667,6.3747,2.2,0,0,185.102,712
100016,12/30/15,A,O,X,5,16.128,2.43,1.815333,386.666667,8.0958,0,0,0,185.102,713
100016,12/31/15,A,O,X,5,17.28,0,1.815333,386.666667,8.3422,0,0,0,185.102,714
100016,1/1/16,A,O,X,5,29.28,0,1.815333,386.666667,6.9954,1.7,0,0,185.102,715
100016,1/2/16,A,O,X,5,21.84,0,0.9,191,8.3422,1.7,0,0,-0.41,716
100016,1/3/16,A,O,X,5,25.44,0,0.91,193,7.7028,1.7,0,0,-0.41,717
100016,1/4/16,A,O,X,5,19.68,0,0.91,194,7.3191,1.7,0,0,175.16,718
100016,1/5/16,A,O,X,5,18.5256,0,0.91,194,9.6924,0.7,0,0,217.93,719
100016,1/6/16,A,O,X,5,24.24,0,1.756875,374.1875,9.6801,0.7,0,0,165.08625,720
100016,1/7/16,A,O,X,5,18.924,0,0.92,196,7.3191,0.7,0,0,252.23,721
100016,1/8/16,A,O,X,5,23.76,0,1.814,386.333333,9.456,12,0,0,175.268667,722
100016,1/9/16,A,O,X,5,19.2,0,0.93,199,8.5104,12,0,0,219.09,723
100016,1/10/16,A,O,X,5,18.72,0,0.92,196,8.3422,12,0,0,265.86,724
100016,1/11/16,A,O,X,5,20.4,0,0.92,195,7.9588,1.1,0,0,266,725
100016,1/12/16,A,O,X,5,21.12,0,0.93,198,9.2866,1.1,0,0,251.98,726
100016,1/13/16,A,O,X,5,24.72,0,0.94,200,7.6339,3.2,0,0,175.36,727
100016,1/14/16,A,O,X,5,20.16,0,1,214,7.7913,3.2,0,0,218.13,728
100016,1/15/16,A,O,X,5,27.6,0,1.44,306,9.2079,3.2,3,0,219.23,729
100016,1/16/16,A,O,X,5,20.4,0,9.39,2001,7.3978,2.3,10.4,0,175.39,730
100016,1/17/16,A,O,X,5,21.12,0,9.87,2102,9.5227,2.3,20.7,0,265.78,731
100016,1/18/16,A,O,X,5,21.36,0,9.63,2051,6.3747,1.3,18.1,0,175.46,732
100016,1/19/16,A,O,X,5,23.76,0,56.02,11933,8.8256,1.3,69.2,0,-0.41,733
100016,1/20/16,A,O,X,5,21.6,0,43.79,9328,7.7913,1.3,133.7,0,-0.38,734
100016,1/21/16,A,O,X,5,29.28,0,44.37,9450,7.486,0.6,125.5,0,945.25,735
100016,1/22/16,A,O,X,5,22.32,0,44.18,9411,6.0599,0.6,59.1,0,-0.47,736
100016,1/23/16,A,O,X,5,19.2,0,41.02,8737,8.1061,0.6,248.3,0,342.92,737
100016,1/24/16,A,O,X,5,28.08,0,40.57,8642,9.3653,0.6,392.5,0,388.26,738
100016,1/25/16,A,O,X,5,18,0,41.15,8765,8.2635,0.6,393,0,341.95,739
100016,1/26/16,A,O,X,5,18.9312,63.36,15.982727,3404.363636,5.895,0.6,303.2,0,222.45,740
100016,1/27/16,A,O,X,5,13.356,70.5,39.77,8471,9.6678,0.6,279,0,652.45,741
100016,1/28/16,A,O,X,5,11.484,89.1,40.26,8575,7.074,0.6,285.4,0,508.43,742
100016,1/29/16,A,O,X,5,12.5856,67.08,40.15,8552,5.895,0.6,294.5,0,528.72,743
100016,1/30/16,A,O,X,5,10.5336,69.6,39.82,8482,6.2094,0.6,293.8,0,547.22,744
100016,1/31/16,A,O,X,5,12.1752,96.32,39.5,8414,6.288,137.9,295.8,0,547.49,745
100016,2/1/16,A,O,X,5,11.6928,97.68,40.18,8558,8.3316,137.9,293.6,0,547.4,746
100016,2/2/16,A,O,X,5,10.8072,85.14,40.32,8589,9.6678,137.9,298.2,0,537.63,747
100016,2/3/16,A,O,X,5,15.312,65.45,40.08,8537,6.6024,137.9,299.6,0,541.46,748
100016,2/4/16,A,O,X,5,16.416,75.68,38.26,8150,6.1386,0.4,297.1,0,556.98,749
100016,2/5/16,A,O,X,5,10.8072,106.64,40.38,8602,9.6014,0.4,295.9,0,546.44,750
100016,2/6/16,A,O,X,5,16.2624,91.52,39.75,8466,7.6339,3.1,292.8,0,548.34,751
100016,2/7/16,A,O,X,5,10.8072,93.09,39.97,8514,8.0172,3.1,294.8,0,538.4,752
100016,2/8/16,A,O,X,5,12.3648,100.8,40.1,8542,9.039,3.1,291.5,0,547.97,753
100016,2/9/16,A,O,X,5,14.3808,79.21,40.43,8612,6.8295,1.2,294.3,0,538.28,754
100016,2/10/16,A,O,X,5,15.7248,89.76,40.29,8582,8.253,1.2,294.1,0,532.49,755
100016,2/11/16,A,O,X,5,12.528,85.68,40.15,8552,5.9736,1.2,303.5,0,532.25,756
100016,2/12/16,A,O,X,5,12.1776,88.2,40.24,8572,7.7028,6.9,304.8,0,551.99,757
100016,2/13/16,A,O,X,5,14.868,87.98,39.66,8447,7.9386,6.9,306.3,0,561.94,758
100016,2/14/16,A,O,X,5,12.8856,73.8,40.4,8605,8.646,6.9,305.9,0,560.79,759
100016,2/15/16,A,O,X,5,12.3192,92.13,39.91,8500,7.7814,6.9,304.8,0,566.14,760
100016,2/16/16,A,O,X,5,10.9032,61.56,40.12,8546,6.7596,6.9,307,0,561.03,761
100016,2/17/16,A,O,X,5,17.2752,74.62,40.4,8606,9.5106,6.9,308.2,0,560.86,762
100016,2/18/16,A,O,X,5,10.8,80.8,40.07,8535,6.5238,6.9,312.5,0,561.01,763
100016,2/19/16,A,O,X,5,13.6152,79.79,39.83,8483,6.2094,6.9,312.8,0,576.62,764
100016,2/20/16,A,O,X,5,13.68,62.37,40.09,8539,8.0855,6.9,308,0,585.45,765
100016,2/21/16,A,O,X,5,11.808,66.42,40.1,8541,7.7814,6.9,308.6,0,570.88,766
100016,2/22/16,A,O,X,5,11.376,93.15,40.51,8629,9.432,6.9,307,0,570.3,767
100016,2/23/16,A,O,X,5,12.8832,75.05,39.98,8516,8.0274,6.9,311.6,0,569.89,768
100016,2/24/16,A,O,X,5,15.984,82.62,40.26,8575,7.4765,6.9,309.3,0,586.45,769
100016,2/25/16,A,O,X,5,16.992,100.86,40.2,8563,8.8032,6.9,307.3,0,576.87,770
100016,2/26/16,A,O,X,5,12.4608,88.56,40.048621,8530.482759,7.074,6.9,307.3,0,553.783448,771
100016,2/27/16,A,O,X,5,15.6864,101.12,40.85,8702,6.28,6.9,206.7,0,455.33,772
100016,2/28/16,A,O,X,5,7.6368,157.5,40.1,8541,5.9508,6.9,216.8,0,817.05,773
100016,2/29/16,A,O,X,5,9.0816,112.52,39.72,8461,7.9285,6.9,242.9,0,351.52,774
100016,3/1/16,A,O,X,5,12.1824,129.6,39.68,8452,7.9285,6.9,256.4,0,412.66,775
100016,3/2/16,A,O,X,5,11.5056,122.04,39.54,8421,1.4553,6.9,256.4,0,445.81,776
100016,3/3/16,A,O,X,5,10.3584,87.22,39.78,8473,9.0275,6.9,267.4,0,474.92,777
100016,3/4/16,A,O,X,5,9.984,106.7,39.61,8436,7.074,1.5,270.3,0,500.38,778
100016,3/5/16,A,O,X,5,11.856,113.49,39.83,8484,8.8032,1.5,273.5,0,494.05,779
100016,3/6/16,A,O,X,5,9.36,76.63,40.09,8540,9.5106,1.5,273.5,0,500.45,780
100016,3/7/16,A,O,X,5,15.2256,111.15,39.59,8433,9.5106,1.5,272.9,0,499.8,781
100016,3/8/16,A,O,X,5,10.7568,90.21,39.32,8375,6.9954,0.9,277.5,0,494.15,782
100016,3/9/16,A,O,X,5,9.6096,72.75,39.71,8459,9.5892,0.9,271.7,0,512.82,783
100016,3/10/16,A,O,X,5,10.428,111.02,39.74,8465,8.4672,0.9,286.4,0,493.98,784
100016,3/11/16,A,O,X,5,13.596,113.75,39.57,8429,7.074,0.9,286.4,0,528.74,785
100016,3/12/16,A,O,X,5,11.1552,78.32,39.63,8441,8.8032,0.9,293.7,0,533.24,786
100016,3/13/16,A,O,X,5,14.9112,73.95,39.46,8404,7.467,0.9,272.5,0,537.97,787
100016,3/14/16,A,O,X,5,15.048,76.56,39.17,8343,6.3666,0.9,267.6,0,547.75,788
100016,3/15/16,A,O,X,5,10.5336,64.5,39.55,8425,6.3666,0.9,267.8,0,541.91,789
100016,3/16/16,A,O,X,5,16.8,97.68,39.54,8421,9.5106,0.9,264.8,0,547.96,790
100016,3/17/16,A,O,X,5,15.3216,65.36,39.47,8408,6.9954,0.9,269.1,0,533.11,791
100016,3/18/16,A,O,X,5,16.8432,102,39.77,8472,9.5106,0.9,270.3,0,546.75,792
100016,3/19/16,A,O,X,5,13.0848,90.72,39.77,8471,9.2748,0.9,273.2,0,551.11,793
100016,3/20/16,A,O,X,5,16.9824,76.5,39.29,8369,8.4102,0.9,270.2,0,552.07,794
100016,3/21/16,A,O,X,5,14.916,92.7,37.74,8038,7.1526,1.1,257.6,0,557.29,795
100016,3/22/16,A,O,X,5,16.2792,92.22,39.99,8517,6.7596,1.1,265.7,0,522.8,796
100016,3/23/16,A,O,X,5,14.784,99.68,39.92,8503,5.895,1.7,259.8,0,541.56,797
100016,3/24/16,A,O,X,5,13.608,97.37,39.63,8441,1.7688,1.7,249.6,0,532.02,798
100016,3/25/16,A,O,X,5,14.3736,105.28,39.23,8356,7.3098,1.7,245,0,513.1,799
100016,3/26/16,A,O,X,5,14.1192,88.36,39.65,8446,9.039,1.7,243.1,0,508.68,800
100016,3/27/16,A,O,X,5,15.4752,107.52,39.46,8404,9.42,0.7,238.6,0,508.61,801
100016,3/28/16,A,O,X,5,14.3736,86.48,39.84,8485,7.7814,0.7,244.1,0,499.45,802
100016,3/29/16,A,O,X,5,8.6592,85.86,39.561724,8426.62069,7.448,2.7,183.5,0,509.815862,803
100016,3/30/16,A,O,X,5,9.7632,117.39,39.69,8455,6.2173,1.3,165,0,389.69,804
100016,3/31/16,A,O,X,5,8.8128,135.68,39.27,8364,9.1176,1.3,177.5,0,345.54,805
100016,4/1/16,A,O,X,5,10.3968,100.33,39.33,8378,8.8818,2.9,184.9,0,345.7,806
100016,4/2/16,A,O,X,5,10.488,126.48,39.5,8413,7.693,2.9,187.4,0,365.65,807
100016,4/3/16,A,O,X,5,7.9344,120.28,39.31,8374,8.4888,2.9,189.1,0,365.23,808
100016,4/4/16,A,O,X,5,10.4304,140.4,39.24,8358,8.253,2.9,192.5,0,361.78,809
100016,4/5/16,A,O,X,5,8.16,106.8,39.91,8500,9.2748,2.9,196.1,0,393.7,810
100016,4/6/16,A,O,X,5,8.064,106.8,39.33,8377,8.0958,2.9,196.1,0,384.18,811
100016,4/7/16,A,O,X,5,9.072,145.08,39.9,8499,6.8208,2.9,200.3,0,403.1,812
100016,4/8/16,A,O,X,5,11.556,95.7,39.51,8416,7.9386,2.9,206.6,0,399.11,813
100016,4/9/16,A,O,X,5,11.988,96.57,40.08,8537,8.253,2.9,204.3,0,431.99,814
100016,4/10/16,A,O,X,5,8.0256,101.46,39.94,8507,6.3666,2.9,202.9,0,432,815
100016,4/11/16,A,O,X,5,10.584,105.45,39.46,8405,7.7028,2.9,205.1,0,418.15,816
100016,4/12/16,A,O,X,5,12.696,102.3,39.87,8493,6.8382,2.9,211.4,0,431.68,817
100016,4/13/16,A,O,X,5,13.4688,125.4,39.8,8478,6.9865,2.9,211.4,0,440.97,818
100016,4/14/16,A,O,X,5,11.2896,85.05,39.66,8447,7.3098,2.9,220.7,0,441.4,819
100016,4/15/16,A,O,X,5,10.7016,114.4,39.61,8437,9.7464,2.9,223.2,0,461,820
100016,4/16/16,A,O,X,5,10.0224,128.96,40.1,8541,9.7464,2.9,220.5,0,469.94,821
100016,4/17/16,A,O,X,5,11.6352,96.6,40.09,8539,9.6678,2.9,221.4,0,461.15,822
100016,4/18/16,A,O,X,5,9.996,121.8,39.73,8462,7.9386,2.9,221.7,0,460.69,823
100016,4/19/16,A,O,X,5,10.68,118.17,40.74,8678,7.693,2.9,227.9,0,470.42,824
100016,4/20/16,A,O,X,5,10.56,98.98,40.78,8687,9.825,2.9,227.9,0,475.86,825
100016,4/21/16,A,O,X,5,13.2,117,40.08,8538,7.7814,2.9,234.2,0,484.93,826
100016,4/22/16,A,O,X,5,12.1176,102.96,40.28,8580,7.3191,2.9,233.9,0,479.86,827
100016,4/23/16,A,O,X,5,11.8728,107.8,40.2,8563,9.1962,2.9,237.3,0,489.75,828
100016,4/24/16,A,O,X,5,12.9792,114.66,41.18,8771,6.9168,2.9,239.8,0,489.98,829
100016,4/25/16,A,O,X,5,9.4848,96.96,40.63,8655,7.9386,2.9,242.4,0,494.46,830
100016,4/26/16,A,O,X,5,14.1192,102.72,40.11,8543,6.9168,2.9,240.7,0,494.3,831
100016,4/27/16,A,O,X,5,14.7264,118.34,40.05,8531,7.467,2.9,239.3,0,503.12,832
100016,4/28/16,A,O,X,5,14.8512,73.72,40.34,8592,6.0368,2.9,239,0,499.76,833
100016,4/29/16,A,O,X,5,9.6696,101.97,40.15,8553,7.6048,2.9,232.4,0,499.01,834
100016,4/30/16,A,O,X,5,14.4432,93.06,40.04,8529,5.895,2.9,232.4,0,484.69,835
100016,5/1/16,A,O,X,5,9.18,76.23,39.76,8469,1.4268,1.8,229.7,0,484.49,836
100016,5/2/16,A,O,X,5,15.0552,96.03,40.31,8587,5.895,1.8,235.7,0,489.96,837
100016,5/3/16,A,O,X,5,11.016,121.52,40.1,8541,7.3005,1.8,231.8,0,489.77,838
100016,5/4/16,A,O,X,5,12.96,109.08,40.14,8550,6.437,1.8,227.2,0,484.1,839
100016,5/5/16,A,O,X,5,10.68,82.17,40.42,8609,7.2312,1.8,229.7,0,475.15,840
100016,5/6/16,A,O,X,5,15.3,108.9,40.28,8580,8.8818,1.8,229.5,0,475.22,841
100016,5/7/16,A,O,X,5,13.1016,109.25,40.56,8640,7.5456,0.3,242,0,485.76,842
100016,5/8/16,A,O,X,5,9.0552,70.52,40.46,8617,8.478,0.3,231.6,0,503.81,843
100016,5/9/16,A,O,X,5,12.144,105.56,40.55,8637,5.9025,0.3,257.2,0,469.66,844
100016,5/10/16,A,O,X,5,15.552,78.2,40.36,8597,7.6242,0.3,251.3,0,522.55,845
100016,5/11/16,A,O,X,5,10.8864,83.72,40.39,8604,9.3534,0.3,254.3,0,513.18,846
100016,5/12/16,A,O,X,5,15.972,109.2,40.45,8615,8.2635,0.3,255.6,0,513.14,847
100016,5/13/16,A,O,X,5,12.936,78.26,40.65,8659,8.4102,0.3,255.2,0,528.33,848
100016,5/14/16,A,O,X,5,13.0368,72.09,40.73,8675,8.8032,0.2,262.1,0,528.28,849
100016,5/15/16,A,O,X,5,14.5152,98.79,40.08,8538,8.007,0.2,262.7,0,532.27,850
100016,5/16/16,A,O,X,5,16.1424,98.31,40.43,8612,6.0522,0.2,267.7,0,532.07,851
100016,5/17/16,A,O,X,5,13.1328,66.12,40.48,8622,6.681,1.6,270.3,0,547.73,852
100016,5/18/16,A,O,X,5,11.628,66.12,40.37,8599.034483,8.3995,1.6,270.3,0,497.986552,853
100016,5/19/16,A,O,X,5,10.944,85.6,40.79,8689,8.1744,1.6,290.9,0,0,854
100016,5/20/16,A,O,X,5,11.0808,72.21,40.71,8672,9.1845,1.6,271.1,0,575.52,855
100016,5/21/16,A,O,X,5,11.7648,108.75,40.379643,8601.071429,8.232,1.4,271.1,0,485.211429,856
100016,5/22/16,A,O,X,5,11.88,93.45,40.65,8658,6.1308,1.4,264,0,547.3,857
100016,5/23/16,A,O,X,5,15.0528,102.66,40.54,8636,9.2748,1.4,263.9,0,522.47,858
100016,5/24/16,A,O,X,5,10.4832,72.16,40.23,8568,8.1744,0.6,263.8,0,538.07,859
100016,5/25/16,A,O,X,5,10.956,88.2,40.33,8591,6.3666,0.6,255.5,0,537.85,860
100016,5/26/16,A,O,X,5,14.9184,101.7,40.2,8563,8.0855,0.6,256.9,0,529.13,861
100016,5/27/16,A,O,X,5,14.388,84.6,40.22,8567,8.0855,0.6,251.3,0,537.75,862
100016,5/28/16,A,O,X,5,16.5,94.64,40.19,8560,5.9736,0.6,249.6,0,527.36,863
100016,5/29/16,A,O,X,5,13.1328,76.56,39.76,8469,8.4888,0.3,261.5,0,522.77,864
100016,5/30/16,A,O,X,5,13.5432,103.53,39.91,8501,7.065,0.3,260.3,0,547.78,865
100016,5/31/16,A,O,X,5,14.4384,81.76,39.83,8484,9.3415,0.3,299.5,0,547.94,866
100016,6/1/16,A,O,X,5,12.4416,54.75,39.92,8504,8.949,0.7,299.5,0,614.91,867
100016,6/2/16,A,O,X,5,11.4144,95.46,40.16,8554,6.681,0.7,265.1,0,575.57,868
100016,6/3/16,A,O,X,5,11.537048,79.448276,40.343704,8593.37037,8.249741,0.7,260.810345,0,509.317407,869
100016,6/4/16,A,O,X,5,10.0368,67.15,40.62,8653,7.5456,0,245.4,0,547.07,870
100016,6/5/16,A,O,X,5,13.9776,72.98,40.6,8648,6.9954,0,256,0,489.34,871
100016,6/6/16,A,O,X,5,10.4832,111.25,40.62,8652,7.222,0,256,0,532.29,872
100016,6/7/16,A,O,X,5,11.8272,100.32,40.17,8557,9.7464,0,260.3,0,532.29,873
100016,6/8/16,A,O,X,5,13.9536,85.26,40.6,8647,7.3098,2.4,262.9,0,537.03,874
100016,6/9/16,A,O,X,5,10.8072,79.17,40.08,8538,8.1744,2.4,265.6,0,547.14,875
100016,6/10/16,A,O,X,5,13.1712,72.16,39.71,8459,9.1962,0.2,261.7,0,546.56,876
100016,6/11/16,A,O,X,5,15.8688,101.15,39.99,8517,7.2312,0.2,269.2,0,537.54,877
100016,6/12/16,A,O,X,5,15.732,73.95,40.08,8537,6.288,0.2,267.7,0,551.65,878
100016,6/13/16,A,O,X,5,15.5952,90.1,40.12,8546,6.8382,0.2,266.6,0,547.09,879
100016,6/14/16,A,O,X,5,15.5952,79.12,39.85,8489,5.966,0.2,266.4,0,541.76,880
100016,6/15/16,A,O,X,5,16.0056,86.86,40.05,8530,7.4575,0.2,266.4,0,546.83,881
100016,6/16/16,A,O,X,5,12.3888,79.9,40.15,8553,7.5456,0.2,271.6,0,551.03,882
100016,6/17/16,A,O,X,5,15.1848,69.6,40,8519,9.6678,0.8,270.2,0,556.39,883
100016,6/18/16,A,O,X,5,10.9392,83.93,40.16,8554,8.8818,0.8,254,0,541.53,884
100016,6/19/16,A,O,X,5,7.3944,68.8,39.31,8373,8.0855,0.8,194.4,0,503.61,885
100016,6/20/16,A,O,X,5,8.448,145.18,39.85,8487,6.908,0.8,206.9,0,374.47,886
100016,6/21/16,A,O,X,5,10.3488,128.8,39.71,8458,6.5155,0.8,220.3,0,384.03,887
100016,6/22/16,A,O,X,5,8.7552,107.12,40.1,8541,6.6024,0.8,229.1,0,421.97,888
100016,6/23/16,A,O,X,5,11.6424,92.7,40.09,8540,9.106,0.8,230.8,0,460.91,889
100016,6/24/16,A,O,X,5,14.8104,108.78,40.22,8567,6.3585,0.8,236.3,0,465.02,890
100016,6/25/16,A,O,X,5,14.1024,86.24,40.26,8575,9.263,0.8,237.8,0,484.81,891
100016,6/26/16,A,O,X,5,11.016,114.66,40.27,8578,6.9168,0.8,240.9,0,494.39,892
100016,6/27/16,A,O,X,5,10.1088,90.16,40.23,8568,9.432,0.8,238.6,0,484.93,893
100016,6/28/16,A,O,X,5,14.6016,114.24,39.34,8379,9.7464,0.8,240.1,0,498.2,894
100016,6/29/16,A,O,X,5,12.9792,90.24,39.89,8497,9.3415,0.8,240.1,0,493.99,895
100016,6/30/16,A,O,X,5,13.6032,82.32,39.95,8510,8.4888,0.8,239.7,0,489.47,896
100016,7/1/16,A,O,X,5,12.2304,88.32,39.5,8414,9.5106,0.8,235.7,0,493.88,897
100016,7/2/16,A,O,X,5,11.232,88.32,39.18,8345,7.1435,0.8,235.7,0,493.85,898
100016,7/3/16,A,O,X,5,13.104,73.72,39.45,8403,6.908,0.8,236.8,0,499.29,899
100016,7/4/16,A,O,X,5,3.78,29.4,39.983793,8516.586207,9.7216,0.8,70.6,0,503.492759,900
100016,7/5/16,A,O,X,5,14.5728,0,39.961786,8511.892857,8.1432,0.8,25.1,0,503.998214,901
100016,7/6/16,A,O,X,5,22.8552,16.59,39.937407,8506.703704,9.0275,0.7,537.2,0,502.95037,902
100016,7/7/16,A,O,X,5,20.6976,39.1,39.928462,8504.769231,9.4985,0.7,445.9,0,501.821923,903
100016,7/8/16,A,O,X,5,17.5104,50.4,39.9016,8499.08,7.6832,0.7,436.3,0,500.4136,904
100016,7/9/16,A,O,X,5,14.9184,46.11,41.06,8746,9.1845,0.7,410.5,0,721.58,905
100016,7/10/16,A,O,X,5,20.9088,64.96,41.25,8786,8.164,0.7,391.5,0,702.49,906
100016,7/11/16,A,O,X,5,18.1152,57.2,40.95,8722,9.42,0.7,356.6,0,690.67,907
100016,7/12/16,A,O,X,5,15.756,63.9,41.01,8736,6.2015,0.7,337.1,0,652.9,908
100016,7/13/16,A,O,X,5,16.368,70.84,40.92,8717,6.28,0.7,314.5,0,624.37,909
100016,7/14/16,A,O,X,5,13.908,66.3,40.48,8623,6.3585,0.7,308.8,0,589.15,910
100016,7/15/16,A,O,X,5,11.6112,101.25,40.75,8679,9.106,0.7,291.8,0,579.4,911
100016,7/16/16,A,O,X,5,17.1336,66.36,40.16375,8554.875,8.646,0.7,282.6,0,529.220833,912
100016,7/17/16,A,O,X,5,13.452,74.7,41.07,8747,8.478,0.7,278.8,0,560.94,913
100016,7/18/16,A,O,X,5,13.3632,63.84,40.34,8592,9.734,0,280.9,0,566.55,914
100016,7/19/16,A,O,X,5,11.6928,66.3,40.77,8684,6.2015,0,278.3,0,550.35,915
100016,7/20/16,A,O,X,5,11.1552,107.36,40.44,8614,9.42,0,266.6,0,555.94,916
100016,7/21/16,A,O,X,5,11.424,94.34,40.62,8652,8.635,0,267.1,0,532.67,917
100016,7/22/16,A,O,X,5,13.1712,86.33,40.05,8530,8.2425,0,265.9,0,537.28,918
100016,7/23/16,A,O,X,5,11.6928,69.42,40.41,8608,8.164,0,261.6,0,538.88,919
100016,7/24/16,A,O,X,5,15.1872,68.64,40.32,8588,7.467,2.4,261.5,0,532.2,920
100016,7/25/16,A,O,X,5,14.6376,75.69,40.6,8648,6.9865,2.4,264.1,0,531.95,921
100016,7/26/16,A,O,X,5,13.992,82.8,40.27,8577,7.693,2.4,255.2,0,546.92,922
100016,7/27/16,A,O,X,5,14.784,99.9,40.58,8643,9.3415,2.4,255.2,0,527.51,923
100016,7/28/16,A,O,X,5,14.52,110.11,40.31,8587,8.635,2.4,248.9,0,528.54,924
100016,7/29/16,A,O,X,5,11.88,107.64,40.19,8560,9.5106,2.4,246.4,0,522.84,925
100016,7/30/16,A,O,X,5,11.016,100.28,40.24,8572,9.2748,2.4,246.4,0,522.47,926
100016,7/31/16,A,O,X,5,9.9,112.5,40.48,8622,8.8818,2.4,249.9,0,518.32,927
100016,8/1/16,A,O,X,5,14.256,73.6,40.06,8533,6.751,2.4,245.7,0,527.9,928
100016,8/2/16,A,O,X,5,16.368,110.11,40.26,8575,8.253,2.4,250,0,528.14,929
100016,8/3/16,A,O,X,5,12.54,68.25,40.17,8556,9.106,2.4,250,0,528.68,930
100016,8/4/16,A,O,X,5,16.5,74.7,40.6,8648,7.7517,2.4,253.4,0,528.71,931
100016,8/5/16,A,O,X,5,10.9032,78.02,40.48,8622,8.635,2.4,280,0,558.66,932
100016,8/6/16,A,O,X,5,16.6896,81.7,40.95,8723,7.3005,2.4,272.7,0,565.59,933
100016,8/7/16,A,O,X,5,16.5672,74.7,40.94,8721,7.4575,2.4,279.9,0,546.35,934
100016,8/8/16,A,O,X,5,12.0048,65.57,40.69,8668,7.7715,2.4,290.6,0,566.9,935
100016,8/9/16,A,O,X,5,12.2976,64,40.19,8560,9.263,2.4,289.8,0,586.26,936
100016,8/10/16,A,O,X,5,14.3472,66.4,40.6,8647,8.635,2.4,289.8,0,585.46,937
100016,8/11/16,A,O,X,5,17.28,83.2,40.69,8668,8.8705,2.4,285.8,0,585.5,938
100016,8/12/16,A,O,X,5,12.096,72.9,40.38,8600,5.88,2.4,282.2,0,570.89,939
100016,8/13/16,A,O,X,5,17.568,85.28,40.29,8581,5.9736,2.4,280.2,0,576.93,940
100016,8/14/16,A,O,X,5,13.392,99.22,38.89,8284,8.164,2.4,280.2,0,575.52,941
100016,8/15/16,A,O,X,5,11.664,84.46,41.26,8788,7.4575,2.4,280.2,0,575.6,942
100016,8/16/16,A,O,X,5,11.7216,42.35,41.62,8866,8.164,0,239.6,0,450.63,943
100016,8/17/16,A,O,X,5,18.9,85.12,40.7,8669,8.8592,0,315.4,0,422.68,944
100016,8/18/16,A,O,X,5,17.2608,63.75,41.02,8738,7.9285,0,309.7,0,604.3,945
100016,8/19/16,A,O,X,5,14.868,70.52,41.09,8752,6.908,1.8,292.4,0,594.43,946
100016,8/20/16,A,O,X,5,12.816,96.39,40.89,8709,6.8295,1.8,292.7,0,566.13,947
100016,8/21/16,A,O,X,5,11.088,100.04,40.86,8704,8.7135,1.8,286.6,0,576.18,948
100016,8/22/16,A,O,X,5,10.8,88.56,40.26,8576,6.437,0.7,286.6,0,575.4,949
100016,8/23/16,A,O,X,5,16.848,75.2,40.62,8651,8.949,0.7,293.4,0,576.83,950
100016,8/24/16,A,O,X,5,14.9328,90.85,40.71,8672,7.065,0.7,295.7,0,575.63,951
100016,8/25/16,A,O,X,5,15.264,68.8,40.78,8686,9.0275,0.7,290.5,0,579.38,952
100016,8/26/16,A,O,X,5,11.664,67.15,40.17,8557,6.3585,1,297.5,0,576.22,953
100016,8/27/16,A,O,X,5,14.9328,61.62,40.66,8661,7.1435,1,294.9,0,577.09,954
100016,8/28/16,A,O,X,5,11.1264,66.3,40.67,8663,6.5238,1,294.8,0,587.17,955
100016,8/29/16,A,O,X,5,17.1288,67.08,40.34,8592,7.467,2.1,294.8,0,586.15,956
100016,8/30/16,A,O,X,5,11.5656,59.28,40.23,8568,8.4888,2.1,292.1,0,596.42,957
100016,8/31/16,A,O,X,5,16.3968,60.83,40.12,8545,9.432,2.1,287.4,0,580.02,958
100016,9/1/16,A,O,X,5,13.824,94.77,40.83,8696,8.4102,2.1,309.4,0,585.77,959
100016,9/2/16,A,O,X,5,16.896,86.67,40.39,8604,6.437,1.1,309.4,0,615.06,960
100016,9/3/16,A,O,X,5,11.6424,89.54,41.87,8919,9.4985,1.1,313.4,0,585.93,961
100016,9/4/16,A,O,X,5,17.3568,83.62,42.08,8963,6.3585,1.1,327.4,0,604.16,962
100016,9/5/16,A,O,X,5,18.4464,63,41.34,8805,8.8032,0.9,319.4,0,615.59,963
100016,9/6/16,A,O,X,5,14.6664,86.58,41.36,8810,9.263,0.9,315.3,0,605.12,964
100016,9/7/16,A,O,X,5,0,0,40.721034,8673.586207,6.2015,0.9,315.3,1,575.601724,965
100016,9/8/16,A,O,X,5,9.8496,109.2,39.81,8479,9.3415,2,196.2,0,0,966
100016,9/9/16,A,O,X,5,16.1472,64.68,41.72,8886,5.8875,1.4,320.6,0,360.9,967
100016,9/10/16,A,O,X,5,11.088,82.77,40.83,8697,8.2425,1.4,293.8,0,556.43,968
100016,9/11/16,A,O,X,5,10.9824,91.18,40.15,8552,9.263,1.4,267.9,0,522.05,969
100016,9/12/16,A,O,X,5,12.9744,114.68,39.66,8448,7.6145,1.4,271,0,494.31,970
100016,9/13/16,A,O,X,5,12.1056,95.04,39.45,8402,9.42,1.4,261.1,0,504.28,971
100016,9/14/16,A,O,X,5,12.4656,93.06,39.76,8468,8.232,1.4,262.7,0,498.49,972
100016,9/15/16,A,O,X,5,13.2288,108.64,39.3,8370,6.9865,1.4,251.2,0,504.23,973
100016,9/16/16,A,O,X,5,13.992,105.3,39.56,8426,8.646,1.4,274.5,0,494.42,974
100016,9/17/16,A,O,X,5,13.7376,104.34,40.01,8523,8.2425,3.5,259.7,0,527.88,975
100016,9/18/16,A,O,X,5,12.4656,89.3,39.04,8315,7.536,3.5,258.2,0,518.18,976
100016,9/19/16,A,O,X,5,13.608,113.46,39.28,8366,9.1176,3.5,258.6,0,504.05,977
100016,9/20/16,A,O,X,5,14.256,76.5,39.44,8400,8.9604,3.5,273,0,518.22,978
100016,9/21/16,A,O,X,5,10.6176,74.76,39.56,8427,5.966,3.5,275.6,0,527.93,979
100016,9/22/16,A,O,X,5,11.352,101.92,39.09,8327,7.693,0.2,267.7,0,532.51,980
100016,9/23/16,A,O,X,5,15.576,96.6,39.51,8416,7.693,0.2,262.7,0,523.16,981
100016,9/24/16,A,O,X,5,11.88,70.98,39.45,8403,8.5565,0.2,272.5,0,528.93,982
100016,9/25/16,A,O,X,5,16.368,75.65,39.5,8414,7.1435,0.2,271.2,0,523.33,983
100016,9/26/16,A,O,X,5,14.652,75.53,39.33,8377,8.164,0.2,267.2,0,528.47,984
100016,9/27/16,A,O,X,5,12.804,112.5,39.02,8312,8.7135,0.2,275.6,0,522.7,985
100016,9/28/16,A,O,X,5,11.664,84,41.84,8911,6.437,1.9,307.4,0,522.94,986
100016,9/29/16,A,O,X,5,14.9688,67.34,40.68,8664,9.2512,1.9,326,0,570.52,987
100016,9/30/16,A,O,X,5,16.4256,102.09,40.4,8605,6.0445,1.9,285.5,0,599.15,988
100016,10/1/16,A,O,X,5,10.8576,91.8,39.67,8449,9.106,1.9,279.8,0,567.77,989
100016,10/2/16,A,O,X,5,16.5528,100.62,40.27,8578,9.734,1.9,265.9,0,551.85,990
100016,10/3/16,A,O,X,5,10.26,75.69,39.7,8456,7.536,1.9,268.6,0,542.37,991
100016,10/4/16,A,O,X,5,13.1328,100.05,39.99,8518,6.8295,1.9,268.7,0,542.42,992
100016,10/5/16,A,O,X,5,15.4584,100.05,39.1,8328,8.3995,1.9,263.7,0,541.26,993
100016,10/6/16,A,O,X,5,13.2696,105.27,39.75,8467,7.536,1.9,263.8,0,541.28,994
100016,10/7/16,A,O,X,5,11.7648,66.99,40.08,8536,7.065,1.9,266.3,0,541.69,995
100016,10/8/16,A,O,X,5,14.9184,78.32,39.64,8444,7.4575,1.9,261.4,0,541.55,996
100016,10/9/16,A,O,X,5,10.26,101.79,39.72,8460,7.4575,1.9,264.8,0,538.09,997
100016,10/10/16,A,O,X,5,12.1752,77.43,39.5,8413,9.2748,1.9,265,0,542.13,998
100016,10/11/16,A,O,X,5,15.732,89.44,40.12,8545,6.751,1.9,262.5,0,541.76,999
100016,10/12/16,A,O,X,5,13.5432,72.16,39.44,8401,7.3098,1.9,261.1,0,548.07,1000
100016,10/13/16,A,O,X,5,15.5904,73.08,39.9,8499,6.8295,1.9,260.8,0,547.85,1001
100016,10/14/16,A,O,X,5,12.0384,100.92,39.97,8513,8.635,1.9,262,0,532.46,1002
100016,10/15/16,A,O,X,5,11.2752,101.64,39.62,8440,8.8705,1.9,268.2,0,541.95,1003
100016,10/16/16,A,O,X,5,17.4,68.85,39.82,8482,7.4575,1.9,268.4,0,551.51,1004
100016,10/17/16,A,O,X,5,15.048,78.3,40.13,8547,6.5155,1.9,263.6,0,551.53,1005
100016,10/18/16,A,O,X,5,12.5856,100.62,39.07,8322,8.646,1.9,266.2,0,541.77,1006
100016,10/19/16,A,O,X,5,14.8944,102.85,39.75,8466,7.1526,1.9,265.6,0,547.57,1007
100016,10/20/16,A,O,X,5,10.9968,99.45,39.94,8508,9.0944,1.9,265.5,0,558.14,1008
100016,10/21/16,A,O,X,5,17.1,98.31,39.06,8319,8.3995,1.9,263,0,551.74,1009
100016,10/22/16,A,O,X,5,11.2176,70.47,39.13,8335,8.1744,1.9,258.1,0,547.43,1010
100016,10/23/16,A,O,X,5,15.7248,107.1,39.61,8436,9.1845,1.9,254.8,0,541.7,1011
100016,10/24/16,A,O,X,5,13.0368,91.67,39.93,8506,9.4985,1.6,255.3,0,531.61,1012
100016,10/25/16,A,O,X,5,15.84,79.2,39.22,8353,9.8125,1.6,251.2,0,531.97,1013
100016,10/26/16,A,O,X,5,10.824,88.2,39.54,8422,6.9168,1.6,251.9,0,522.97,1014
100016,10/27/16,A,O,X,5,9.8496,83.72,39.52,8417,6.6725,1.6,248.1,0,522.58,1015
100016,10/28/16,A,O,X,5,15.0336,105.8,39.77,8471,6.3666,1.6,247.5,0,512.98,1016
100016,10/29/16,A,O,X,5,10.2384,74.52,38.78,8261,8.232,1.6,249.1,0,512.29,1017
100016,10/30/16,A,O,X,5,15.6816,73.6,39.31,8374,8.5674,1.6,247.8,0,518.64,1018
100016,10/31/16,A,O,X,5,12.312,87.4,39.45,8402,6.28,1.6,246.9,0,512.63,1019
100016,11/1/16,A,O,X,5,12.4416,91.14,39.98,8515,7.6145,1.6,244.8,0,518.72,1020
100016,11/2/16,A,O,X,5,16.104,89.18,39.55,8425,9.3177,1.6,248,0,518.14,1021
100016,11/3/16,A,O,X,5,10.692,70.07,39.38,8388,6.6725,1.6,248.6,0,522.46,1022
100016,11/4/16,A,O,X,5,13.86,72,39.85,8489,8.321,1.6,251.6,0,528.17,1023
100016,11/5/16,A,O,X,5,11.8272,110.36,39.37,8385,7.536,1.6,252,0,521.88,1024
100016,11/6/16,A,O,X,5,12.4416,77.19,37.97,8088,7.3005,2,247.1,0,537.12,1025
100016,11/7/16,A,O,X,5,12.672,89.18,39.73,8462,6.5155,2,251.5,0,512.52,1026
100016,11/8/16,A,O,X,5,11.352,80.1,39.15,8339,6.3585,2,252.3,0,521.52,1027
100016,11/9/16,A,O,X,5,10.8864,99.68,39.96,8512,6.2015,0.6,254.7,0,521.89,1028
100016,11/10/16,A,O,X,5,11.748,102.6,39.47,8407,6.3504,0.6,254.2,0,531.46,1029
100016,11/11/16,A,O,X,5,15.5904,88.11,39.88,8495,6.751,0.6,254.6,0,528.06,1030
100016,11/12/16,A,O,X,5,16.236,95.55,39.06,8319,6.9865,0.6,251.9,0,531.23,1031
100016,11/13/16,A,O,X,5,10.6176,67.76,39.65,8446,8.1744,1.1,256.1,0,522.39,1032
100016,11/14/16,A,O,X,5,11.616,105.3,39.49,8412,6.594,1.1,253,0,531.78,1033
100016,11/15/16,A,O,X,5,16.5,89.1,39.15,8340,6.2015,1.1,253.9,0,528.18,1034
100016,11/16/16,A,O,X,5,16.3968,103.24,38.95,8297,6.5155,1.1,255,0,522.17,1035
100016,11/17/16,A,O,X,5,16.104,103.5,39,8308,8.3995,1,253.7,0,537.68,1036
100016,11/18/16,A,O,X,5,10.824,95.55,38.93,8292,6.123,1,253.2,0,521.97,1037
100016,11/19/16,A,O,X,5,13.1712,71.28,39.15,8340,7.536,1,255.9,0,529.38,1038
100016,11/20/16,A,O,X,5,10.56,78.3,39.46,8406,9.8125,1,251.8,0,532.44,1039
100016,11/21/16,A,O,X,5,16.0056,87.87,40.47,8620,9.4985,1,256.9,0,522.32,1040
100016,11/22/16,A,O,X,5,13.1712,105.02,39.21,8352,7.6145,1.7,253.2,0,541.61,1041
100016,11/23/16,A,O,X,5,12.6336,100.57,39.53,8420,6.4452,1.7,253,0,538.63,1042
100016,11/24/16,A,O,X,5,10.2144,77.43,39.95,8510,8.3995,1.7,253.7,0,531.77,1043
100016,11/25/16,A,O,X,5,11.9616,76.56,39.89,8497,8.5565,1.6,255.4,0,531.65,1044
100016,11/26/16,A,O,X,5,13.9776,105.02,39.36,8383,9.6555,1.6,255,0,532.43,1045
100016,11/27/16,A,O,X,5,11.0208,83.66,39.11,8330,7.1435,1.6,253.5,0,536.91,1046
100016,11/28/16,A,O,X,5,15.3216,91.8,39.23,8355,8.7135,1.6,254.5,0,531.42,1047
100016,11/29/16,A,O,X,5,13.7088,98.56,39.56,8427,9.734,1.6,253.1,0,537.23,1048
100016,11/30/16,A,O,X,5,10.8864,91.67,39.3,8370,8.5565,1.6,254.8,0,538.54,1049
100016,12/1/16,A,O,X,5,13.992,96.3,39.11,8330,9.734,1.6,248.5,0,537.58,1050
100021,12/2/14,F,L,S,6,6.866259,225.558621,31.21,3402,10.340586,10.8,20.637931,0,0,8840
100021,12/3/14,F,L,S,6,5.444857,240.684643,30.93,3371,9.48,10.8,20.607143,0,0,8841
100021,12/4/14,F,L,S,6,5.656296,160.051852,31.26,3407,11.229167,10.8,20.581481,0,0,8842
100021,12/5/14,F,L,S,6,6.892473,202.44,31.24,3405,8.487885,10.8,20.553846,0,0,8843
100021,12/6/14,F,L,S,6,8.269624,184.452,30.77,3354,10.2143,10.8,20.512,0,0,8844
100021,12/7/14,F,L,S,6,6.023967,232.25,31.58,3442,10.14875,20.9,20.466667,0,0,8845
100021,12/8/14,F,L,S,6,6.925965,173.582609,32.04,3492,10.340391,20.9,20.413043,0,0,8846
100021,12/9/14,F,L,S,6,6.733045,236.495455,31.19,3400,7.304182,20.9,20.354545,0,0,8847
100021,12/10/14,F,L,S,6,5.438586,203.015238,31.83,3470,8.104143,20.9,20.290476,0,0,8848
100021,12/11/14,F,L,S,6,5.934,205.956,34.55,3766,9.2232,20.9,20.225,0,0,8849
100021,12/12/14,F,L,S,6,8.352632,232.854737,32.09,3498,9.3795,20.9,21.289474,0,0,8850
100021,12/13/14,F,L,S,6,6.900694,160.577778,32.8,3575,10.478,20.9,21.316667,0,0,8851
100021,12/14/14,F,L,S,6,8.352382,214.755294,32.17,3507,9.0415,20.9,21.335294,0,0,8852
100021,12/15/14,F,L,S,6,7.40775,172.59125,32.9,3586,8.281,20.9,21.35625,0,0,8853
100021,12/16/14,F,L,S,6,7.6251,250.916667,32.52,3545,7.605,20.9,21.373333,0,0,8854
100021,12/17/14,F,L,S,6,6.754457,232.828571,32.87,3583,9.5485,20.9,21.385714,0,0,8855
100021,12/18/14,F,L,S,6,8.6496,140.25,32.16,3505,7.1568,20.9,24.8,0,0,8856
100021,12/19/14,F,L,S,6,6.336,196.56,33.41,3642,7.5828,20.9,24.2,0,0,8857
100021,12/20/14,F,L,S,6,9.504,227.48,32.85,3581,9.9684,20.9,23.5,0,0,8858
100021,12/21/14,F,L,S,6,8.4744,157.92,31.9,3477,10.1388,20.9,23.1,0,0,8859
100021,12/22/14,F,L,S,6,6.732,165.44,31.01,3380,9.8948,20.9,23.1,0,0,8860
100021,12/23/14,F,L,S,6,7.5072,214.32,31.28,3409,9.372,20.9,22.3,0,0,8861
100021,12/24/14,F,L,S,6,6.8544,169.2,31.27,3408,10.0182,20.9,22.3,0,0,8862
100021,12/25/14,F,L,S,6,7.0992,141.36,30.79,3356,9.5536,15.7,21.5,0,0,8863
100021,12/26/14,F,L,S,6,8.4744,169.2,30.93,3371,9.372,15.7,21.1,0,0,8864
100021,12/27/14,F,L,S,6,7.6824,162.54,29.83,3252,9.1271,15.7,21,0,0,8865
100021,12/28/14,F,L,S,6,8.0784,193.64,30.94,3372,8.245,15.7,20.4,0,0,8866
100021,12/29/14,F,L,S,6,8.7912,199.28,30.2,3292,7.1652,15.7,20.4,0,0,8867
100021,12/30/14,F,L,S,6,9.6624,196.56,31.15,3395,7.677,15.7,20,0,0,8868
100021,12/31/14,F,L,S,6,6.336,202.23,31.62,3447,8.3594,15.7,20,0,0,8869
100021,1/1/15,F,L,S,6,7.3728,188.1,32.53,3546,7.5828,15.7,19.7,0,0,8870
100021,1/2/15,F,L,S,6,8.9496,214.7,32.47,3539,9.2016,11.9,19.6,0,0,8871
100021,1/3/15,F,L,S,6,9.1872,235.6,32.06,3494,10.1388,11.9,19.6,0,0,8872
100021,1/4/15,F,L,S,6,7.3728,160.44,32.06,3494,8.585,10.7,19.4,0,0,8873
100021,1/5/15,F,L,S,6,6.528,208.19,32.59,3552,10.0182,10.7,19.4,0,0,8874
100021,1/6/15,F,L,S,6,6.9888,216.6,32.03,3491,0.6975,10.7,19.2,0,0,8875
100021,1/7/15,F,L,S,6,6.6816,235.6,31.72,3457,9.4572,10.7,19.2,0,0,8876
100021,1/8/15,F,L,S,6,6.9696,231.11,30.75,3352,10.3092,10.7,19.1,0,0,8877
100021,1/9/15,F,L,S,6,7.2072,161.68,31.77,3463,7.5064,10.7,18.9,0,0,8878
100021,1/10/15,F,L,S,6,9.2664,159.6,31.76,3462,8.2741,10.7,18.7,0,0,8879
100021,1/11/15,F,L,S,6,7.6032,163.56,31.52,3436,7.8957,10.7,18.6,0,0,8880
100021,1/12/15,F,L,S,6,9.108,201.16,31.05,3384,10.1388,10.7,18.6,0,0,8881
100021,1/13/15,F,L,S,6,6.8904,204.92,31,3379,6.9864,10.7,18.7,0,0,8882
100021,1/14/15,F,L,S,6,9.730667,177.485926,31.656552,3450.482759,9.802074,10.7,20.607407,0,0,8883
100021,1/15/15,F,L,S,6,8.352,179.01,29.39,3204,6.9946,10.7,19.2,0,0,8884
100021,1/16/15,F,L,S,6,7.6032,153.9,30.86,3364,10.65,15.2,14.3,0,0,8885
100021,1/17/15,F,L,S,6,7.5888,200.88,31.45,3428,9.4572,15.2,22.3,0,0,8886
100021,1/18/15,F,L,S,6,9.6288,194.25,31.16,3396,8.6904,15.2,24.3,0,0,8887
100021,1/19/15,F,L,S,6,9.4656,164.65,31.36,3418,8.946,15.2,24.3,0,0,8888
100021,1/20/15,F,L,S,6,9.6288,189.72,31.37,3419,8.946,15.2,22.8,0,0,8889
100021,1/21/15,F,L,S,6,8.7312,145.08,29.99,3269,6.4828,15.2,22.8,0,0,8890
100021,1/22/15,F,L,S,6,7.344,187.86,29.55,3221,6.9012,15.2,21.3,0,0,8891
100021,1/23/15,F,L,S,6,9.6288,231.88,30.09,3280,10.1388,15.2,20.8,0,0,8892
100021,1/24/15,F,L,S,6,8.2368,170.17,29.68,3235,7.677,29,20.3,0,0,8893
100021,1/25/15,F,L,S,6,9.7416,153.09,30.2,3292,9.5536,29,19.7,0,0,8894
100021,1/26/15,F,L,S,6,8.0784,192.78,30.44,3318,10.65,29,19.7,0,9.53,8895
100021,1/27/15,F,L,S,6,6.9696,206.01,30.25,3297,9.9333,29,19.3,0,9.38,8896
100021,1/28/15,F,L,S,6,9.4248,170.1,30.28,3300,8.8712,29,19.3,0,9.26,8897
100021,1/29/15,F,L,S,6,3.9216,109.18,30.46,3320,8.0088,29,14.4,0,9.5,8898
100021,1/30/15,F,L,S,6,8.2368,143.64,30.03,3273,10.3092,29,18.6,0,5.33,8899
100021,1/31/15,F,L,S,6,6.1776,163.56,30.53,3328,8.946,29,18.6,0,9.07,8900
100021,2/1/15,F,L,S,6,6.6528,190.89,30.35,3308,7.3272,29,18.6,0,6.67,8901
100021,2/2/15,F,L,S,6,6.336,217.35,30.42,3316,8.8712,29,18.6,0,6.65,8902
100021,2/3/15,F,L,S,6,8.7912,213.57,30.18,3290,8.3496,29,18.3,0,9.15,8903
100021,2/4/15,F,L,S,6,6.0192,221.13,30.4,3314,8.8608,29,18.3,0,9.07,8904
100021,2/5/15,F,L,S,6,6.0192,192.78,30.49,3323,7.4976,29,18,0,9.08,8905
100021,2/6/15,F,L,S,6,7.6824,143.64,30.24,3296,7.668,29,18.1,0,9.1,8906
100021,2/7/15,F,L,S,6,6.9696,178.6,30.11,3282,9.7128,29,18,0,6.66,8907
100021,2/8/15,F,L,S,6,7.0488,208.68,30.1,3281,6.7308,29,18.1,0,9.23,8908
100021,2/9/15,F,L,S,6,9.0288,172.96,30.05,3275,6.9864,29,18.1,0,9.14,8909
100021,2/10/15,F,L,S,6,9.7416,235,30.18,3290,8.8608,29,17.8,0,9.04,8910
100021,2/11/15,F,L,S,6,7.2864,227.48,30.18,3290,10.455,29,17.8,0,6.66,8911
100021,2/12/15,F,L,S,6,8.6328,221.84,30.2,3292,7.8384,29,17.8,0,6.63,8912
100021,2/13/15,F,L,S,6,8.7312,204.92,31.69,3454,8.6904,29,17.6,0,6.41,8913
100021,2/14/15,F,L,S,6,9.7104,204.92,29.99,3269,7.2165,29,17.8,0,9.42,8914
100021,2/15/15,F,L,S,6,7.6824,173.91,30.07,3278,6.7308,29,17.7,0,9.36,8915
100021,2/16/15,F,L,S,6,6.2568,198.22,30.26,3298,7.4976,29,17.7,0,13.23,8916
100021,2/17/15,F,L,S,6,9.66,171.12,30.99,3378,8.7756,9.3,10.8,0,3.82,8917
100021,2/18/15,F,L,S,6,8.568,147.2,30.32,3305,8.8608,9.3,10.8,0,7.12,8918
100021,2/19/15,F,L,S,6,6.12,143.99,30.06,3277,7.242,9.3,21.6,0,49.26,8919
100021,2/20/15,F,L,S,6,9.792,228.78,30.99,3378,18.8145,9.3,24.1,0,83.36,8920
100021,2/21/15,F,L,S,6,9.4656,161.82,30.81,3358,8.3496,9.3,24.2,0,82.77,8921
100021,2/22/15,F,L,S,6,9.792,206.46,31.2,3401,6.39,9.3,24,0,77.73,8922
100021,2/23/15,F,L,S,6,10.2,180.42,31.01,3380,9.2759,9.3,24,0,83.4,8923
100021,2/24/15,F,L,S,6,9.5472,199.8,30.76,3353,8.4348,9.3,23.1,0,77.88,8924
100021,2/25/15,F,L,S,6,6.12,203.5,30.4,3314,10.65,9.3,23.1,0,41.24,8925
100021,2/26/15,F,L,S,6,8.2416,159.96,30.02,3272,7.5828,9.3,21.9,0,31.36,8926
100021,2/27/15,F,L,S,6,6.3648,178.56,30.37,3310,10.224,9.3,21.7,0,36.01,8927
100021,2/28/15,F,L,S,6,9.7104,150.66,30.3,3303,8.946,9.3,21.4,0,45.31,8928
100021,3/1/15,F,L,S,6,9.6288,222.53,29.63,3230,7.668,9.3,21,0,31.36,8929
100021,3/2/15,F,L,S,6,9.792,183.26,29.64,3231,9.1164,9.3,21,0,26.11,8930
100021,3/3/15,F,L,S,6,7.2072,174.84,29.52,3218,7.4037,9.3,20.6,0,13.3,8931
100021,3/4/15,F,L,S,6,7.9992,172.96,29.87,3256,7.0716,9.3,20.6,0,9.14,8932
100021,3/5/15,F,L,S,6,9.6624,224.91,29.83,3252,7.3272,9.3,19.8,0,10.09,8933
100021,3/6/15,F,L,S,6,9.5832,161.68,29.77,3245,10.4796,9.3,19.4,0,9.2,8934
100021,3/7/15,F,L,S,6,6.6528,219.96,30.05,3275,10.1388,9.3,19.1,0,9.24,8935
100021,3/8/15,F,L,S,6,6.1776,218.08,29.89,3258,10.1388,9.3,19,0,9.09,8936
100021,3/9/15,F,L,S,6,6.0192,189.88,29.8,3248,6.39,9.3,19,0,9.27,8937
100021,3/10/15,F,L,S,6,8.7912,172.96,29.89,3258,8.7241,9.3,18.6,0,9.34,8938
100021,3/11/15,F,L,S,6,7.6824,229.36,29.96,3266,7.1568,9.3,18.6,0,9.54,8939
100021,3/12/15,F,L,S,6,9.5832,156.87,30.2,3292,10.5648,9.3,18.5,0,6.84,8940
100021,3/13/15,F,L,S,6,8.2368,171.08,30.42,3316,8.1792,9.3,18.4,0,6.61,8941
100021,3/14/15,F,L,S,6,7.2864,223.72,30.14,3285,9.4572,9.3,18.3,0,6.62,8942
100021,3/15/15,F,L,S,6,6.4944,214.32,29.73,3241,7.5828,0,18.2,0,9.36,8943
100021,3/16/15,F,L,S,6,8.1576,214.32,29.99,3269,7.668,0,18.2,0,9.07,8944
100021,3/17/15,F,L,S,6,10.2,224.4,29.91,3260,9.8832,0,17.9,0,9.35,8945
100021,3/18/15,F,L,S,6,7.0992,209.44,29.76,3244,9.798,0,17.9,0,6.85,8946
100021,3/19/15,F,L,S,6,9.6624,216.2,29.74,3242,8.1035,0,17.5,0,6.61,8947
100021,3/20/15,F,L,S,6,5.832,150.1,29.61,3228,6.39,0,16.4,0,17.17,8948
100021,3/21/15,F,L,S,6,8.208,224.44,29.37,3201,7.3186,0,19.1,0,8.3,8949
100021,3/22/15,F,L,S,6,8.5536,219.96,29.8,3248,9.7014,0,21.1,0,48.26,8950
100021,3/23/15,F,L,S,6,7.2864,227.48,30.34,3307,7.3272,0,21.1,0,53.52,8951
100021,3/24/15,F,L,S,6,9.0288,153.34,29.72,3240,8.7653,10.7,22.6,0,54.52,8952
100021,3/25/15,F,L,S,6,9.3456,183.26,29.62,3229,7.4536,10.7,22.6,0,30.4,8953
100021,3/26/15,F,L,S,6,8.4744,216.2,29.78,3246,9.8832,10.7,21,0,25.71,8954
100021,3/27/15,F,L,S,6,7.2864,144.76,29.99,3269,10.3092,10.7,20.5,0,9.81,8955
100021,3/28/15,F,L,S,6,7.0176,152.28,29.73,3241,10.6375,10.7,20.1,0,9.81,8956
100021,3/29/15,F,L,S,6,9.1872,206.01,29.88,3257,7.5561,10.7,19.7,0,9.52,8957
100021,3/30/15,F,L,S,6,9.108,215.46,29.72,3240,9.7128,10.7,19.7,0,9.35,8958
100021,3/31/15,F,L,S,6,8.6328,180.48,29.83,3252,6.9864,10.7,19.3,0,9.08,8959
100021,4/1/15,F,L,S,6,6.336,163.56,29.82,3250,10.4796,20.3,19.3,0,6.62,8960
100021,4/2/15,F,L,S,6,9.8208,159.8,31.97,3485,6.9012,20.3,18.8,0,8.91,8961
100021,4/3/15,F,L,S,6,7.524,208.68,29.82,3250,9.5424,20.3,18.6,0,6.63,8962
100021,4/4/15,F,L,S,6,6.4944,223.72,29.95,3265,7.5828,20.3,18.5,0,9.12,8963
100021,4/5/15,F,L,S,6,9.1872,197.4,29.93,3262,9.8716,20.3,18.4,0,6.66,8964
100021,4/6/15,F,L,S,6,8.1576,189.88,29.88,3257,10.1388,20.3,18.4,0,6.62,8965
100021,4/7/15,F,L,S,6,8.8128,201.96,30.04,3274,8.6904,16,18.2,0,9.2,8966
100021,4/8/15,F,L,S,6,8.0784,190.74,30.04,3274,8.7653,16,18.2,0,9.46,8967
100021,4/9/15,F,L,S,6,9.4248,228.14,29.94,3263,6.816,16,18.1,0,9.18,8968
100021,4/10/15,F,L,S,6,9.3024,193.64,30.09,3280,9.9099,16,18.2,0,6.59,8969
100021,4/11/15,F,L,S,6,7.128,225.6,29.98,3268,10.4796,16,18.1,0,6.81,8970
100021,4/12/15,F,L,S,6,6.8904,181.39,29.71,3238,8.7756,16,18.1,0,9.31,8971
100021,4/13/15,F,L,S,6,6.8112,173.91,30.04,3274,6.5604,16,18.1,0,6.65,8972
100021,4/14/15,F,L,S,6,9.2208,216.2,30.06,3276,9.2868,16,18.1,0,6.63,8973
100021,4/15/15,F,L,S,6,6.8544,229.36,30.07,3278,9.8716,16.2,18.1,0,9.47,8974
100021,4/16/15,F,L,S,6,7.9992,214.32,29.93,3262,9.5424,16.2,18.3,0,6.62,8975
100021,4/17/15,F,L,S,6,7.9992,200.34,30.19,3291,8.7756,16.2,18.2,0,9.13,8976
100021,4/18/15,F,L,S,6,9.504,218.08,29.95,3265,10.5648,16.2,18.3,0,9.13,8977
100021,4/19/15,F,L,S,6,7.6824,221.84,30.11,3282,8.3496,16.2,18.5,0,9.16,8978
100021,4/20/15,F,L,S,6,7.3656,212.44,30.08,3279,6.7308,16.2,18.5,0,6.65,8979
100021,4/21/15,F,L,S,6,7.8336,174.84,30.04,3274,8.6904,16.2,18.7,0,9.15,8980
100021,4/22/15,F,L,S,6,7.9152,204.92,29.94,3264,8.6802,16.2,18.7,0,21.64,8981
100021,4/23/15,F,L,S,6,9.504,158.4,31.4,3423,10.0536,16.2,23.6,0,59.6,8982
100021,4/24/15,F,L,S,6,9.2208,189.72,31.47,3430,8.3398,0,23.7,0,79.01,8983
100021,4/25/15,F,L,S,6,6.936,197.16,30.67,3343,10.5648,0,23.5,0,63.69,8984
100021,4/26/15,F,L,S,6,7.8336,143.22,30.58,3333,6.4752,0,22.8,0,59.41,8985
100021,4/27/15,F,L,S,6,6.4464,141.36,30.1,3281,6.6456,0,22.8,0,49.93,8986
100021,4/28/15,F,L,S,6,9.792,230.01,30.43,3317,7.2335,0,21.6,0,36.31,8987
100021,4/29/15,F,L,S,6,6.7728,157.08,29.79,3247,10.2971,0,21.6,0,26.19,8988
100021,4/30/15,F,L,S,6,6.0192,174.84,29.88,3257,7.4888,17.8,21.2,0,17.73,8989
100021,5/1/15,F,L,S,6,7.6704,142.88,31.15,3395,7.1484,17.8,21,0,25.8,8990
100021,5/2/15,F,L,S,6,9.504,182.36,29.6,3226,10.0418,17.8,20.8,0,21.59,8991
100021,5/3/15,F,L,S,6,6.336,152.28,29.36,3200,6.3825,17.8,20.8,0,13.21,8992
100021,5/4/15,F,L,S,6,9.0288,189.88,29.61,3228,7.4976,17.8,20.6,0,17.19,8993
100021,5/5/15,F,L,S,6,9.6624,206.8,29.45,3210,9.4572,17.8,20.4,0,16.79,8994
100021,5/6/15,F,L,S,6,6.5736,227.48,30.07,3278,10.5524,17.8,20.4,0,9.79,8995
100021,5/7/15,F,L,S,6,6.1776,179.55,29.5,3215,7.5561,17.8,20.2,0,13.04,8996
100021,5/8/15,F,L,S,6,9.5832,225.6,30.02,3272,9.0312,14.6,20.1,0,9.37,8997
100021,5/9/15,F,L,S,6,7.4448,186.12,30.82,3359,10.2971,14.6,19.9,0,16.72,8998
100021,5/10/15,F,L,S,6,6.8112,225.6,29.38,3202,7.3272,14.6,19.8,0,13.08,8999
100021,5/11/15,F,L,S,6,8.6328,178.6,29.96,3266,7.1484,14.6,19.8,0,9.65,9000
100021,5/12/15,F,L,S,6,9.0288,141,29.95,3265,7.668,14.6,19.5,0,9.35,9001
100021,5/13/15,F,L,S,6,9.5832,225.6,29.98,3268,10.0536,14.6,19.5,0,9.26,9002
100021,5/14/15,F,L,S,6,8.3952,176.72,29.89,3258,7.3272,15.7,19.5,0,9.61,9003
100021,5/15/15,F,L,S,6,8.580662,181.824828,30.113793,3282.413793,7.067593,15.7,20.424138,0,22.682759,9004
100021,5/16/15,F,L,S,6,6.8904,181.39,30.22,3294,10.4673,15.7,19,0,9.31,9005
100021,5/17/15,F,L,S,6,8.2368,148.52,29.82,3250,7.668,15.7,18.9,0,25.31,9006
100021,5/18/15,F,L,S,6,6.8112,214.32,30.44,3318,8.6904,15.7,18.9,0,6.61,9007
100021,5/19/15,F,L,S,6,10.2,171.08,30.13,3284,6.816,15.7,18.7,0,9.21,9008
100021,5/20/15,F,L,S,6,7.344,174.84,30.14,3285,7.5828,15.7,18.7,0,9.35,9009
100021,5/21/15,F,L,S,6,8.4744,152.28,30.2,3292,7.3272,0,18.5,0,9.54,9010
100021,5/22/15,F,L,S,6,8.316,182.36,30.01,3271,7.4124,0,18.3,0,9.25,9011
100021,5/23/15,F,L,S,6,5.0232,102,30.11,3282,8.3202,0,16.1,0,9.36,9012
100021,5/24/15,F,L,S,6,6.2568,221.84,30.3,3303,10.1269,0,18.5,0,6.35,9013
100021,5/25/15,F,L,S,6,8.8704,163.56,30.31,3304,10.0418,0,18.5,0,6.62,9014
100021,5/26/15,F,L,S,6,9.6624,203.04,30.12,3283,8.3496,0,18.5,0,9.19,9015
100021,5/27/15,F,L,S,6,9.4248,169.2,30.022857,3272.464286,9.9567,4.2,18.5,0,13.742143,9016
100021,5/28/15,F,L,S,6,5.5752,92.22,26.68,2908,9.1908,4.2,11.1,0,14,9017
100021,5/29/15,F,L,S,6,10.164,161.92,34.91,3805,8.33,2.6,17.9,0,12.08,9018
100021,5/30/15,F,L,S,6,8.9856,204.7,33.14,3612,7.4037,2.6,19.2,0,46.95,9019
100021,5/31/15,F,L,S,6,7.7256,222.5,30.94,3372,8.3853,2.6,25.2,0,0,9020
100021,6/1/15,F,L,S,6,9.5016,206.48,32.61,3554,6.808,2.6,25.2,0,73.25,9021
100021,6/2/15,F,L,S,6,8.568,175.68,31.44,3427,9.4017,2.6,24.8,0,87.47,9022
100021,6/3/15,F,L,S,6,7.98,195.81,31.46,3429,10.212,2.6,24.8,0,85.51,9023
100021,6/4/15,F,L,S,6,7.5888,175.75,31.5,3434,8.7653,2.6,24.2,0,83.26,9024
100021,6/5/15,F,L,S,6,6.8544,189.72,31.53,3437,9.7865,2.6,24.5,0,83.15,9025
100021,6/6/15,F,L,S,6,9.24,229.4,31.54,3438,10.3822,2.6,24.7,0,83.31,9026
100021,6/7/15,F,L,S,6,6.7728,180.42,31.88,3475,8.5951,2.6,24.5,0,85.78,9027
100021,6/8/15,F,L,S,6,6.7728,200.88,31.84,3471,8.7653,2.6,24.5,0,83.17,9028
100021,6/9/15,F,L,S,6,6.3648,139.5,31.96,3484,8.5951,2.6,24.5,0,83.15,9029
100021,6/10/15,F,L,S,6,9.5472,225.06,31.39,3421,7.4888,2.6,24.5,0,83.15,9030
100021,6/11/15,F,L,S,6,9.5472,143.22,32,3488,10.1269,2.6,23.8,0,82.93,9031
100021,6/12/15,F,L,S,6,9.384,226.92,31.33,3415,9.317,11.2,23.7,0,13.37,9032
100021,6/13/15,F,L,S,6,9.792,204.6,31.035185,3382.814815,7.5739,11.2,23.7,0,41.134444,9033
100021,6/14/15,F,L,S,6,7.4256,158.1,31.035185,3382.814815,10.4673,11.2,23.7,0,41.134444,9034
100021,6/15/15,F,L,S,6,10.0368,217.62,31.066538,3386.230769,7.659,11.2,23.7,0,42.358462,9035
100021,6/16/15,F,L,S,6,9.384,167.4,31.1164,3391.68,7.7441,11.2,23.7,0,43.0404,9036
100021,6/17/15,F,L,S,6,7.5888,181.3,31.97,3485,6.6378,11.2,22.2,0,77.64,9037
100021,6/18/15,F,L,S,6,9.1392,150.66,31.79,3465,9.0206,11.2,21.4,0,31.46,9038
100021,6/19/15,F,L,S,6,8.568,199.02,30.42,3316,8.3006,11.2,21,0,36.11,9039
100021,6/20/15,F,L,S,6,9.1392,224.4,30.71,3347,9.1476,0,20.9,0,36.29,9040
100021,6/21/15,F,L,S,6,7.8408,150.4,32.51,3544,8.1666,0,19.6,0,21.9,9041
100021,6/22/15,F,L,S,6,7.2072,186.12,29.76,3244,10.5524,0,19.6,0,9.89,9042
100021,6/23/15,F,L,S,6,6.5736,223.72,29.13,3175,8.4249,0,19.4,0,9.65,9043
100021,6/24/15,F,L,S,6,9.5832,223.72,30.65,3341,10.224,0,19.4,0,9.04,9044
100021,6/25/15,F,L,S,6,5.94,206.8,29.53,3219,7.7077,0,19.2,0,9.45,9045
100021,6/26/15,F,L,S,6,6.6528,145.53,29.98,3268,8.094,0,18.6,0,9.22,9046
100021,6/27/15,F,L,S,6,7.3248,120.12,31.4368,3426.64,9.0206,1.4,18,0,49.4872,9047
100021,6/28/15,F,L,S,6,4.608,126.56,30.05,3275,8.2353,1.4,11.6,0,8.82,9048
100021,6/29/15,F,L,S,6,0,0,31.163333,3396.833333,8.0655,1.4,11.6,0,49.457083,9049
100021,6/30/15,F,L,S,6,0,0,31.173043,3397.913043,7.3863,1.4,11.6,1,51.607391,9050
100021,7/1/15,F,L,S,6,0,0,31.107727,3390.818182,6.5373,1.4,11.6,0,50.623636,9051
100021,7/2/15,F,L,S,6,0,0,31.091905,3389.095238,7.7259,1.4,11.6,0,48.869048,9052
100021,7/3/15,F,L,S,6,0,0,31.0735,3387.1,9.6786,1.4,11.6,0,47.037,9053
100021,7/4/15,F,L,S,6,0,0,31.051053,3384.631579,8.0655,1.4,11.6,0,45.130526,9054
100021,7/5/15,F,L,S,6,9.4944,2.88,31.024444,3381.722222,9.18,1.4,62.4,0,43.018333,9055
100021,7/6/15,F,L,S,6,13.0272,3.45,34.06,3712,9.9099,1.4,62.4,0,108.76,9056
100021,7/7/15,F,L,S,6,6.804,177.51,34.97,3812,7.3186,1.4,25.4,0,95.06,9057
100021,7/8/15,F,L,S,6,8.232,137.25,32.8,3575,9.9567,1.4,25.4,0,31.86,9058
100021,7/9/15,F,L,S,6,6.384,195.04,31.75,3461,10.5524,1.4,20.9,0,14,9059
100021,7/10/15,F,L,S,6,8.568,167.4,30.97,3376,7.3186,1.4,19.7,0,7.1,9060
100021,7/11/15,F,L,S,6,9.576,140.6,30.57,3332,10.1269,12.9,19,0,6.94,9061
100021,7/12/15,F,L,S,6,8.4048,215.76,31.25,3406,6.808,12.9,18.4,0,6.94,9062
100021,7/13/15,F,L,S,6,8.976,148.8,29.74,3242,9.0206,12.9,18.4,0,9.61,9063
100021,7/14/15,F,L,S,6,6.9696,193.64,31.76,3462,6.3825,12.9,18.4,0,9.01,9064
100021,7/15/15,F,L,S,6,7.8408,184.24,32.13,3502,6.3272,12.9,18.4,0,9.07,9065
100021,7/16/15,F,L,S,6,8.8704,175.77,31.37,3419,9.0206,12.9,18.3,0,6.61,9066
100021,7/17/15,F,L,S,6,8.9496,229.36,31.13,3393,6.808,12.9,17.9,0,6.66,9067
100021,7/18/15,F,L,S,6,8.9496,224.91,31.36,3418,7.9143,12.9,17.8,0,6.67,9068
100021,7/19/15,F,L,S,6,6.9696,184.24,31.45,3428,6.3825,0,17.2,0,6.62,9069
100021,7/20/15,F,L,S,6,7.6032,227.48,32.34,3525,10.3822,0,17.2,0,6.37,9070
100021,7/21/15,F,L,S,6,6.1776,194.82,32.2,3510,9.2759,0,16.5,0,6.64,9071
100021,7/22/15,F,L,S,6,8.7912,179.54,31.72,3457,7.4037,0,16.5,0,6.65,9072
100021,7/23/15,F,L,S,6,6.9888,173.81,31.63,3448,7.4037,0,15.7,0,6.47,9073
100021,7/24/15,F,L,S,6,8.448,174.72,31.48,3431,7.5739,0,15.5,0,6.47,9074
100021,7/25/15,F,L,S,6,7.1424,183.36,31.68,3453,9.2759,0,15.1,0,6.37,9075
100021,7/26/15,F,L,S,6,7.0488,187.18,31.66,3451,9.1908,0,15,0,6.33,9076
100021,7/27/15,F,L,S,6,7.6824,164.26,31.93,3480,9.9567,0,15,0,6.5,9077
100021,7/28/15,F,L,S,6,8.832,194.82,32.08,3497,9.4461,0,14.5,0,6.29,9078
100021,7/29/15,F,L,S,6,9.216,150.89,31.37,3419,7.0633,0,14.5,0,6.39,9079
100021,7/30/15,F,L,S,6,7.8336,147.07,31.59,3443,8.585,0,14.2,0,6.2,9080
100021,7/31/15,F,L,S,6,8.832,232.32,31.51,3435,7.659,0,14.1,0,4.17,9081
100021,8/1/15,F,L,S,6,7.812,151.8,31.52,3436,8.5951,0,7,0,2.86,9082
100021,8/2/15,F,L,S,6,7.4592,140.4,31.98,3486,9.1908,0.5,3.6,0,3.77,9083
100021,8/3/15,F,L,S,6,10.656,225,31.61,3445,7.1484,0.5,3.6,0,3.13,9084
100021,8/4/15,F,L,S,6,6.2016,226.27,32.94,3591,7.0633,0.5,6.3,0,4.14,9085
100021,8/5/15,F,L,S,6,8.4864,209.44,32.34,3525,6.4676,0.5,6.3,0,4.47,9086
100021,8/6/15,F,L,S,6,6.4512,185.27,32.31,3522,6.7229,0.5,12.7,0,4.47,9087
100021,8/7/15,F,L,S,6,8.9856,177.63,32.12,3501,6.8931,0.5,15.3,0,4.21,9088
100021,8/8/15,F,L,S,6,9.1872,159.6,29.95,3265,8.9355,0.5,18.2,0,9.64,9089
100021,8/9/15,F,L,S,6,8.4864,154.38,31.61,3446,8.6802,0.5,20.7,0,44.15,9090
100021,8/10/15,F,L,S,6,10.0368,232.5,31.48,3431,9.1908,0.5,20.7,0,77.21,9091
100021,8/11/15,F,L,S,6,8.976,232.5,31.4,3423,6.4676,0.5,23.3,0,82.68,9092
100021,8/12/15,F,L,S,6,9.792,158.1,31.39,3421,9.86,0.5,23.3,0,83.12,9093
100021,8/13/15,F,L,S,6,9.7104,139.84,31.57,3441,7.1484,0.5,23.5,0,83.04,9094
100021,8/14/15,F,L,S,6,8.568,222,31.55,3439,9.1057,0.5,23.4,0,82.79,9095
100021,8/15/15,F,L,S,6,8.316,146.15,32.24,3514,6.8931,0.5,22.8,0,74.28,9096
100021,8/16/15,F,L,S,6,9.6288,190.55,31.82,3468,8.16,0.5,22.7,0,68.73,9097
100021,8/17/15,F,L,S,6,6.8544,197.95,31.83,3470,9.18,0.5,22.7,0,67.1,9098
100021,8/18/15,F,L,S,6,6.4464,144.3,31.17,3397,10.3822,0.5,21.7,0,47.11,9099
100021,8/19/15,F,L,S,6,7.752,225.7,32.1,3499,9.35,0.5,21.7,0,50.65,9100
100021,8/20/15,F,L,S,6,6.384,223.85,32.78,3573,10.152,0.5,21.2,0,35.62,9101
100021,8/21/15,F,L,S,6,7.1808,173.9,31.12,3392,8.3006,0.5,20.9,0,37.25,9102
100021,8/22/15,F,L,S,6,8.4864,200.88,31.16,3396,9.1908,0.5,20.7,0,36.29,9103
100021,8/23/15,F,L,S,6,7.4256,150.66,32.64,3558,7.905,0.5,20.4,0,26.3,9104
100021,8/24/15,F,L,S,6,8.8944,150.66,32.54,3547,8.415,0.5,20.4,0,36.02,9105
100021,8/25/15,F,L,S,6,8.6328,169.2,31.781034,3464.137931,6.5527,0.5,20,0,34.433793,9106
100021,8/26/15,F,L,S,6,9.108,152.28,30.79,3356,9.9828,0.5,20,0,16.49,9107
100021,8/27/15,F,L,S,6,6.8904,203.04,30.88,3366,10.0418,0.5,19.5,0,9.45,9108
100021,8/28/15,F,L,S,6,7.6032,143.64,30.37,3310,10.37,0.5,19.4,0,9.17,9109
100021,8/29/15,F,L,S,6,7.7616,169.2,31.4,3423,9.5312,0.5,19.3,0,6.73,9110
100021,8/30/15,F,L,S,6,9.2664,154.16,31.26,3407,8.3006,0.5,19.1,0,6.72,9111
100021,8/31/15,F,L,S,6,9.108,225.6,31.39,3421,9.9946,0.5,19.1,0,6.65,9112
100021,9/1/15,F,L,S,6,8.316,195.52,31.39,3421,9.7865,0.8,18.6,0,6.65,9113
100021,9/2/15,F,L,S,6,8.0784,169.2,31.49,3432,8.16,4.2,18.6,0,6.66,9114
100021,9/3/15,F,L,S,6,6.4032,144.4,34.85,3799,6.375,4.2,13,0,4.2,9115
100021,9/4/15,F,L,S,6,9.9,201.16,35.21,3838,6.8931,4.2,4.9,0,1.91,9116
100021,9/5/15,F,L,S,6,9.2664,195.7,33.34,3634,7.9994,4.2,10.6,0,4.49,9117
100021,9/6/15,F,L,S,6,6.1776,147.42,32.37,3528,9.8716,4.2,17.2,0,6.82,9118
100021,9/7/15,F,L,S,6,7.128,185.22,32.87,3583,8.075,4.2,17.2,0,49.03,9119
100021,9/8/15,F,L,S,6,8.4864,159.96,33.28,3627,6.97,4.2,22.6,0,80.64,9120
100021,9/9/15,F,L,S,6,6.2016,148.8,32.86,3582,9.18,4.2,22.6,0,63.4,9121
100021,9/10/15,F,L,S,6,9.384,180.42,33.34,3634,6.345,4.2,22.1,0,59.33,9122
100021,9/11/15,F,L,S,6,6.502345,196.684828,32.128929,3501.964286,6.797517,4.2,19.513793,0,35.125714,9123
100021,9/12/15,F,L,S,6,8.9856,191.175357,32.14963,3504.222222,7.306929,4.2,19.371429,0,33.351111,9124
100021,9/13/15,F,L,S,6,8.1576,204.12,33.37,3637,6.8931,0,20.1,0,22.13,9125
100021,9/14/15,F,L,S,6,6.96,172.773333,32.216154,3511.461538,9.005681,4.2,19.122222,0,29.443846,9126
100021,9/15/15,F,L,S,6,6.732,179.55,32.9,3586,8.925,4.2,19.2,0,9.33,9127
100021,9/16/15,F,L,S,6,7.7616,185.22,31.26,3407,7.7441,4.2,19.2,0,12.78,9128
100021,9/17/15,F,L,S,6,6.2568,145.53,32.75,3570,7.82,4.2,18.4,0,9.32,9129
100021,9/18/15,F,L,S,6,8.1576,179.55,34.02,3708,7.565,4.2,18,0,6.42,9130
100021,9/19/15,F,L,S,6,7.4448,194.67,32.82,3577,7.82,4.2,18,0,9.14,9131
100021,9/20/15,F,L,S,6,9.0288,160.65,32.94,3591,7.0218,4.2,17.8,0,6.72,9132
100021,9/21/15,F,L,S,6,6.336,227.48,33.42,3643,7.055,4.2,17.5,0,6.79,9133
100021,9/22/15,F,L,S,6,6.732,217.35,33.07,3605,10.625,4.2,17.1,0,6.61,9134
100021,9/23/15,F,L,S,6,9.0288,235,33.74,3678,6.885,4.2,16.9,0,6.55,9135
100021,9/24/15,F,L,S,6,8.4744,199.5,33.34,3634,8.075,4.2,16.6,0,6.49,9136
100021,9/25/15,F,L,S,6,7.0656,197.6,33.05,3602,7.225,4.2,16.4,0,6.45,9137
100021,9/26/15,F,L,S,6,7.296,223.47,33.8,3684,7.9994,4.2,16.3,0,6.45,9138
100021,9/27/15,F,L,S,6,7.5264,234.24,33.4,3641,7.225,4.2,16.1,0,6.5,9139
100021,9/28/15,F,L,S,6,6.4512,197.76,33.29,3629,9.945,4.2,16,0,6.45,9140
100021,9/29/15,F,L,S,6,7.0656,232.32,33.18,3617,9.86,4.2,15.9,0,6.49,9141
100021,9/30/15,F,L,S,6,6.6816,184.32,32.98,3595,10.54,4.2,15.8,0,6.49,9142
100021,10/1/15,F,L,S,6,6.3744,181.45,32.85,3581,7.48,4.2,15.7,0,6.32,9143
100021,10/2/15,F,L,S,6,7.4496,224.64,33.21,3620,7.31,4.2,15.4,0,6.28,9144
100021,10/3/15,F,L,S,6,7.0656,177.63,34.77,3790,10.625,4.2,15.5,0,14.7,9145
100021,10/4/15,F,L,S,6,7.5264,232.32,33.27,3626,10.3212,4.2,15.4,0,6.38,9146
100021,10/5/15,F,L,S,6,7.9104,165.12,32.88,3584,10.285,10.9,15.4,0,6.37,9147
100021,10/6/15,F,L,S,6,8.448,218.88,35.55,3875,9.265,10.9,15.2,0,5.8,9148
100021,10/7/15,F,L,S,6,5.9904,193.92,32.97,3594,10.2,10.9,15.1,0,6.31,9149
100021,10/8/15,F,L,S,6,5.9136,203.52,32.76,3571,7.99,10.9,15,0,6.25,9150
100021,10/9/15,F,L,S,6,5.8368,175.72,33.29,3629,7.31,10.9,14.8,0,6.37,9151
100021,10/10/15,F,L,S,6,6.6048,205.44,33.11,3609,8.67,10.9,14.7,0,6.28,9152
100021,10/11/15,F,L,S,6,9.5232,190.08,32.94,3590,9.0522,10.9,14.6,0,6.41,9153
100021,10/12/15,F,L,S,6,7.296,148.98,33.83,3687,7.2165,10.9,14.5,0,6.29,9154
100021,10/13/15,F,L,S,6,7.7616,180.48,35,3815,8.585,10.9,14.4,0,19.3,9155
100021,10/14/15,F,L,S,6,6.0672,191.07,33.63,3666,10.37,10.9,14.5,0,6.24,9156
100021,10/15/15,F,L,S,6,7.5264,240,33.35,3635,10.37,10.9,14.3,0,6.31,9157
100021,10/16/15,F,L,S,6,6.9888,223.88,33.25,3624,9.435,10.9,14.3,0,6.4,9158
100021,10/17/15,F,L,S,6,8.832,233.02,33.56,3658,9.435,10.9,14.1,0,6.33,9159
100021,10/18/15,F,L,S,6,8.5248,152.47,33.82,3686,7.735,10.9,14.2,0,6.42,9160
100021,10/19/15,F,L,S,6,6.6048,190.08,32.84,3580,9.18,10.9,14,0,4.18,9161
100021,10/20/15,F,L,S,6,6.912,161.28,33.28,3628,7.99,10.9,14,0,6.38,9162
100021,10/21/15,F,L,S,6,7.8336,211.2,34.07,3714,10.455,10.9,13.9,0,6.28,9163
100021,10/22/15,F,L,S,6,8.1408,155.52,34.04,3710,8.6598,10.9,13.9,0,6.38,9164
100021,10/23/15,F,L,S,6,8.2944,220.8,34.09,3716,8.84,10.9,13.9,0,6.33,9165
100021,10/24/15,F,L,S,6,8.2944,176.64,33.47,3648,7.31,10.9,13.9,0,6.21,9166
100021,10/25/15,F,L,S,6,7.1424,236.16,33.06,3604,9.729,10.9,13.8,0,5.91,9167
100021,10/26/15,F,L,S,6,7.5264,194.82,32.98,3595,9.01,10.9,13.7,0,14.69,9168
100021,10/27/15,F,L,S,6,6.528,170.88,33.24,3623,9.18,10.9,13.6,0,5.99,9169
100021,10/28/15,F,L,S,6,7.0656,207.36,33.23,3622,6.6222,10.9,13.6,0,6.3,9170
100021,10/29/15,F,L,S,6,5.9904,202.65,33.27,3626,8.585,10.9,13.6,0,6.29,9171
100021,10/30/15,F,L,S,6,6.912,159.36,33.13,3611,9.52,10.9,13.5,0,6.35,9172
100021,10/31/15,F,L,S,6,7.6032,234.24,33.57,3659,7.8108,10.9,13.5,0,5.85,9173
100021,11/1/15,F,L,S,6,9.2928,240,33.4,3641,10.0182,10.9,13.4,0,6.26,9174
100021,11/2/15,F,L,S,6,6.6048,157.44,33.5,3651,9.095,10.9,13.3,0,6.41,9175
100021,11/3/15,F,L,S,6,7.7568,197.76,33.21,3620,6.292,10.9,13.4,0,6.23,9176
100021,11/4/15,F,L,S,6,6.2208,206.51,33.38,3638,9.945,10.9,13.4,0,6.27,9177
100021,11/5/15,F,L,S,6,8.064,218.88,33.78,3682,8.7447,10.9,13.3,0,6.31,9178
100021,11/6/15,F,L,S,6,8.556,157.44,33.44,3645,10.5276,10.9,13.3,0,6.16,9179
100021,11/7/15,F,L,S,6,9.6,163.2,33.55,3657,10.285,10.9,13.3,0,6.4,9180
100021,11/8/15,F,L,S,6,6.7584,204.58,33.83,3687,8.755,10.9,13.3,0,5.88,9181
100021,11/9/15,F,L,S,6,7.2168,180.48,33.72,3676,9.775,10.9,13.2,0,5.97,9182
100021,11/10/15,F,L,S,6,6.528,174.72,34.73,3786,7.31,10.9,13.2,0,6.15,9183
100021,11/11/15,F,L,S,6,8.5248,211.2,33.57,3659,9.945,10.9,13.1,0,6.21,9184
100021,11/12/15,F,L,S,6,9.216,153.6,34.8,3793,6.715,10.9,13,0,6.22,9185
100021,11/13/15,F,L,S,6,7.0656,195.84,34.61,3772,6.3675,10.9,13.1,0,6.28,9186
100021,11/14/15,F,L,S,6,8.448,194.48,31.45,3428,9.35,10.9,13,0,6.13,9187
100021,11/15/15,F,L,S,6,7.3656,141.75,31.55,3439,7.65,10.9,14.7,0,6.57,9188
100021,11/16/15,F,L,S,6,9.4464,218.88,31.54,3438,7.48,10.9,12.4,0,5.86,9189
100021,11/17/15,F,L,S,6,6.4512,159.36,32.98,3595,7.82,10.9,12.4,0,5.83,9190
100021,11/18/15,F,L,S,6,5.9136,213.92,31.79,3465,10.455,10.9,12.4,0,4.11,9191
100021,11/19/15,F,L,S,6,7.1424,211.2,31.84,3471,7.225,5.7,12.3,0,4.06,9192
100021,11/20/15,F,L,S,6,7.2168,228.48,31.49,3432,9.52,5.7,12.3,0,22.33,9193
100021,11/21/15,F,L,S,6,5.58,193.92,31.72,3457,7.0467,5.7,12.3,0,5.79,9194
100021,11/22/15,F,L,S,6,9.5232,158.53,31.7,3455,10.115,5.7,12.2,0,4.09,9195
100021,11/23/15,F,L,S,6,9.6,184.32,31.25,3406,8.415,5.7,12.2,0,4.15,9196
100021,11/24/15,F,L,S,6,7.4496,222.72,31.3,3412,10.285,5.7,12.2,0,4.14,9197
100021,11/25/15,F,L,S,6,6.4512,219.65,31.8,3466,9.435,5.7,12.2,0,5.93,9198
100021,11/26/15,F,L,S,6,6.8352,218.88,31.57,3441,10.115,5.7,12.1,0,4.14,9199
100021,11/27/15,F,L,S,6,8.7048,147.84,31.83,3470,7.225,5.7,12.1,0,6.1,9200
100021,11/28/15,F,L,S,6,6.2976,167.04,31.85,3472,8.67,5.7,12.1,0,5.87,9201
100021,11/29/15,F,L,S,6,7.9872,177.63,32.07,3496,6.7071,5.7,12.3,0,23.04,9202
100021,11/30/15,F,L,S,6,6.528,236.16,32.51,3544,9.69,5.7,12.3,0,4.14,9203
100021,12/1/15,F,L,S,6,7.296,151.68,32.19,3509,9.0843,5.7,12.4,0,6.13,9204
100021,12/2/15,F,L,S,6,5.9904,238.08,32.587931,3552.103448,9.435,5.7,12.3,0,6.775517,9205
100021,12/3/15,F,L,S,6,5.8512,157.38,32.67,3561,6.63,5.7,8.6,0,1.53,9206
100021,12/4/15,F,L,S,6,8.7912,147.73,32.97,3594,8.84,5.7,1.9,0,3.69,9207
100021,12/5/15,F,L,S,6,9.0288,154.16,33.44,3645,9.86,5.7,5,0,4.38,9208
100021,12/6/15,F,L,S,6,6.2976,157.44,32.89,3585,7.8957,5.7,10.8,0,6.38,9209
100021,12/7/15,F,L,S,6,7.2192,155.52,32.14,3503,6.7071,5.7,14.7,0,6.43,9210
100021,12/8/15,F,L,S,6,7.6824,154.16,32.61,3555,9.7635,5.7,17.2,0,6.69,9211
100021,12/9/15,F,L,S,6,9.2664,209.79,31.64,3449,19.3321,5.7,18.1,0,9.52,9212
100021,12/10/15,F,L,S,6,7.524,227.48,32.42,3534,10.4427,5.7,18.1,0,6.67,9213
100021,12/11/15,F,L,S,6,9.2664,194.67,32.06,3494,8.4051,5.7,18.1,0,6.67,9214
100021,12/12/15,F,L,S,6,9.3456,141,32.08,3497,8.0655,5.7,18,0,6.72,9215
100021,12/13/15,F,L,S,6,7.128,141.75,32.5,3542,8.33,5.7,17.7,0,9.09,9216
100021,12/14/15,F,L,S,6,6.936,235,32.46,3538,6.8769,5.7,17.4,0,6.83,9217
100021,12/15/15,F,L,S,6,6.1776,203.04,32.55,3548,9.8484,5.7,17.1,0,6.64,9218
100021,12/16/15,F,L,S,6,9.504,223.02,32.94,3591,8.1504,5.7,16.9,0,6.66,9219
100021,12/17/15,F,L,S,6,6.4152,198.45,32.5,3542,10.4427,5.7,16.7,0,8.99,9220
100021,12/18/15,F,L,S,6,7.4496,154.98,31.83,3470,10.3578,5.7,16.4,0,8.84,9221
100021,12/19/15,F,L,S,6,7.9872,157.44,32.15,3504,7.3863,5.7,16.1,0,6.44,9222
100021,12/20/15,F,L,S,6,8.184,154.71,32.4,3532,10.455,5.7,15.8,0,6.2,9223
100021,12/21/15,F,L,S,6,8.9856,180.48,32.08,3497,7.8108,5.7,15.6,0,6.42,9224
100021,12/22/15,F,L,S,6,8.7552,151.68,32.52,3545,8.585,5.7,15.3,0,6.38,9225
100021,12/23/15,F,L,S,6,6.6816,185.27,32.67,3561,9.0843,5.7,15,0,6.4,9226
100021,12/24/15,F,L,S,6,8.832,224.64,32.62,3556,10.5276,5.7,14.8,0,6.24,9227
100021,12/25/15,F,L,S,6,6.3744,212.01,32.41,3533,6.5373,5.7,14.7,0,6.29,9228
100021,12/26/15,F,L,S,6,8.1408,218.88,32.99,3596,10.3578,5.7,14.4,0,6.18,9229
100021,12/27/15,F,L,S,6,7.2912,157.44,32.83,3578,8.2353,5.7,14.3,0,6,9230
100021,12/28/15,F,L,S,6,6.0672,195.84,32.69,3563,10.188,5.7,14.2,0,6.32,9231
100021,12/29/15,F,L,S,6,7.3728,219.65,32.92,3588,10.0182,5.7,14,0,6.27,9232
100021,12/30/15,F,L,S,6,9.3696,163.2,32.59,3552,9.9333,5.7,14,0,6.41,9233
100021,12/31/15,F,L,S,6,8.2176,234.24,32.94,3591,9.4239,11.9,13.9,0,14.68,9234
100021,1/1/16,F,L,S,6,8.448,189.09,34.73,3786,7.641,11.9,13.7,0,14.42,9235
100021,1/2/16,F,L,S,6,6.696,218.09,33.56,3658,6.792,11.9,13.8,0,6.17,9236
100021,1/3/16,F,L,S,6,6.912,230.4,32.93,3589,6.3675,11.9,13.6,0,6.42,9237
100021,1/4/16,F,L,S,6,5.76,174.72,33.31,3631,10.03,11.9,13.5,0,22.92,9238
100021,1/5/16,F,L,S,6,9.3456,186.24,32.65,3559,10.3812,11.9,13.3,0,6.3,9239
100021,1/6/16,F,L,S,6,7.6824,207.36,32.83,3579,9.8484,11.9,13.3,0,19.21,9240
100021,1/7/16,F,L,S,6,6.048,198.72,33.28,3627,6.792,11.9,12.7,0,6.25,9241
100021,1/8/16,F,L,S,6,9.6,184.32,32.92,3588,10.4427,11.9,13.1,0,13.75,9242
100021,1/9/16,F,L,S,6,6.144,211.2,32.74,3569,10.188,11.9,13.1,0,6.32,9243
100021,1/10/16,F,L,S,6,7.5264,197.76,33.38,3638,6.7071,11.9,12.8,0,14.61,9244
100021,1/11/16,F,L,S,6,8.6016,163.2,33.43,3644,6.6222,11.9,12.8,0,6.13,9245
100021,1/12/16,F,L,S,6,6.6048,163.2,33.4,3641,8.0655,11.9,12.8,0,5.77,9246
100021,1/13/16,F,L,S,6,6.6048,186.24,33.27,3626,6.4524,11.9,12.8,0,5.84,9247
100021,1/14/16,F,L,S,6,8.3712,163.2,33.25,3624,6.1424,11.9,12.8,0,18.04,9248
100021,1/15/16,F,L,S,6,7.4496,150.89,33.21,3620,6.8769,11.9,12.6,0,6.07,9249
100021,1/16/16,F,L,S,6,7.1424,201.6,33.55,3657,8.2353,11.9,12.5,0,18.57,9250
100021,1/17/16,F,L,S,6,8.2176,218.88,33.24,3623,10.2729,0,12.4,0,5.86,9251
100021,1/18/16,F,L,S,6,9.2928,184.32,36.01,3925,8.9994,0,12.4,0,14.31,9252
100021,1/19/16,F,L,S,6,8.4816,233.53,33.79,3683,8.5345,0,12.5,0,18.58,9253
100021,1/20/16,F,L,S,6,8.7792,171.77,32.66,3560,10.188,0,12.5,0,1.84,9254
100021,1/21/16,F,L,S,6,8.184,149.76,32.83,3578,10.0182,0,3.9,0,3,9255
100021,1/22/16,F,L,S,6,9.0024,170.72,32.19,3509,7.4712,0,12.4,0,6.04,9256
100021,1/23/16,F,L,S,6,6.696,174.6,31.95,3483,8.3006,0,16,0,6.24,9257
100021,1/24/16,F,L,S,6,6.144,239.32,33.78,3682,9.0629,0,17.7,0,6.23,9258
100021,1/25/16,F,L,S,6,8.7552,175.63,32.02,3490,8.7447,14.4,17.7,0,6.46,9259
100021,1/26/16,F,L,S,6,8.9856,184.32,31.81,3467,8.7241,14.4,17.4,0,6.44,9260
100021,1/27/16,F,L,S,6,7.3728,190.08,32.68,3562,6.8607,14.4,17.4,0,6.39,9261
100021,1/28/16,F,L,S,6,7.812,222.3,32.58,3551,7.1995,14.4,16.2,0,8.75,9262
100021,1/29/16,F,L,S,6,7.8864,208.65,32.54,3547,8.1312,14.4,16,0,6.16,9263
100021,1/30/16,F,L,S,6,5.952,169.84,31.63,3448,7.5383,14.4,15.5,0,6.08,9264
100021,1/31/16,F,L,S,6,8.4816,191.07,31.98,3486,8.8088,14.4,15.1,0,6.19,9265
100021,2/1/16,F,L,S,6,6.7704,237.39,32.8,3575,8.2159,14.4,15.1,0,5.97,9266
100021,2/2/16,F,L,S,6,6.7704,162.96,32.4,3532,7.1148,14.4,14.6,0,6.14,9267
100021,2/3/16,F,L,S,6,8.6304,178.48,33,3597,6.776,14.4,14.6,0,5.92,9268
100021,2/4/16,F,L,S,6,9.5232,174.72,31.83,3470,8.8935,14.4,14.1,0,6.09,9269
100021,2/5/16,F,L,S,6,6.324,161.28,32.29,3520,8.5749,14.4,13.9,0,6.27,9270
100021,2/6/16,F,L,S,6,6.696,163.2,32.12,3501,7.4712,14.4,13.9,0,5.81,9271
100021,2/7/16,F,L,S,6,5.8368,187.21,32.71,3565,8.2353,14.4,13.6,0,5.93,9272
100021,2/8/16,F,L,S,6,8.064,164.05,33.09,3607,10.3334,14.4,13.6,0,6.32,9273
100021,2/9/16,F,L,S,6,7.068,235.46,33.3,3630,9.2323,14.4,13.5,0,18.03,9274
100021,2/10/16,F,L,S,6,8.7048,198.79,33.01,3598,8.3853,14.4,13.5,0,5.89,9275
100021,2/11/16,F,L,S,6,9.384,191.76,32.45,3537,7.0467,14.4,17.4,0,6.17,9276
100021,2/12/16,F,L,S,6,8.1408,198.64,32.29,3520,6.792,14.4,12.7,0,24.32,9277
100021,2/13/16,F,L,S,6,5.9904,161.28,32.28,3519,6.5832,14.4,12.6,0,5.8,9278
100021,2/14/16,F,L,S,6,7.4496,176.64,32.87,3583,6.776,14.4,12.8,0,5.77,9279
100021,2/15/16,F,L,S,6,7.4496,155.52,32.45,3537,8.0465,14.4,12.8,0,6.11,9280
100021,2/16/16,F,L,S,6,5.8032,187.21,32.77,3572,10.188,14.4,12.8,0,18.59,9281
100021,2/17/16,F,L,S,6,6.6216,241.25,32.67,3561,6.8607,14.4,12.8,0,6.07,9282
100021,2/18/16,F,L,S,6,8.448,144.75,32.7,3564,9.6558,14.4,12.7,0,14.64,9283
100021,2/19/16,F,L,S,6,8.5248,211.2,32.12,3501,7.605,14.4,12.5,0,6.13,9284
100021,2/20/16,F,L,S,6,7.0656,236.16,32.79,3574,10.3578,14.4,12.4,0,6.28,9285
100021,2/21/16,F,L,S,6,6.4512,199.68,32.87,3583,8.5749,10.6,12.4,0,6.21,9286
100021,2/22/16,F,L,S,6,7.9104,145.92,32.53,3546,10.4427,10.6,12.4,0,5.69,9287
100021,2/23/16,F,L,S,6,6.912,209.28,33.2,3619,9.2541,10.6,12.2,0,3.86,9288
100021,2/24/16,F,L,S,6,6.3744,222.72,33.06,3603,9.339,10.6,12.2,0,6.16,9289
100021,2/25/16,F,L,S,6,8.9856,224.64,33.87,3692,8.3006,10.6,12.2,0,5.81,9290
100021,2/26/16,F,L,S,6,9.1392,232.32,33,3597,6.6913,10.6,12.3,0,22.83,9291
100021,2/27/16,F,L,S,6,6.144,203.52,33.22,3621,8.8088,10.6,12.4,0,5.82,9292
100021,2/28/16,F,L,S,6,7.4496,184.32,33.39,3639,9.7405,10.6,12.4,0,14.63,9293
100021,2/29/16,F,L,S,6,6.6816,174.72,33.72,3676,6.3675,10.6,12.4,0,5.8,9294
100021,3/1/16,F,L,S,6,7.4496,228.48,33.11,3609,9.2323,11.7,12.3,0,5.82,9295
100021,3/2/16,F,L,S,6,9.216,232.32,33.08,3606,7.7077,11.7,12.3,0,5.71,9296
100021,3/3/16,F,L,S,6,9.0624,239.32,33.17,3616,9.6786,11.7,12.2,0,6.01,9297
100021,3/4/16,F,L,S,6,6.6048,215.04,32.31,3522,7.5561,11.7,12,0,4.02,9298
100021,3/5/16,F,L,S,6,6.528,180.48,32.53,3546,8.2159,11.7,11.9,0,6.03,9299
100021,3/6/16,F,L,S,6,7.3728,156.62,32.4,3532,8.6598,11.7,11.7,0,5.94,9300
100021,3/7/16,F,L,S,6,9.2928,202.46,31.88,3475,9.5088,11.7,11.7,0,5.69,9301
100021,3/8/16,F,L,S,6,9.2928,211.2,33.26,3625,7.7259,11.7,11.6,0,5.84,9302
100021,3/9/16,F,L,S,6,9.3696,199.68,33.55,3657,6.8607,11.7,11.6,0,5.65,9303
100021,3/10/16,F,L,S,6,7.7376,205.44,32.62,3556,6.9618,11.7,11.6,0,14.61,9304
100021,3/11/16,F,L,S,6,6.696,167.04,33.12,3610,9.1476,11.7,11.6,0,5.63,9305
100021,3/12/16,F,L,S,6,0,163.8,32.856207,3581.413793,6.5219,3.3,10.8,0,8.326552,9306
100021,3/13/16,F,L,S,6,9.2256,168.78,34.02,3708,6.345,3.3,6.6,0,4.66,9307
100021,3/14/16,F,L,S,6,9.7104,140.25,32.06,3494,6.8607,11.1,20,0,5.69,9308
100021,3/15/16,F,L,S,6,6.7704,161.85,35.61,3881,10.5875,11.1,14.9,0,15.26,9309
100021,3/16/16,F,L,S,6,7.1424,221.48,32.53,3546,7.0301,11.1,15.2,0,6.05,9310
100021,3/17/16,F,L,S,6,8.3328,205.64,32.44,3536,7.7077,11.1,14.7,0,5.95,9311
100021,3/18/16,F,L,S,6,6.9936,185.25,32.76,3571,9.8252,11.1,14.2,0,22.17,9312
100021,3/19/16,F,L,S,6,6.696,178.48,32.77,3572,8.281,11.1,13.6,0,5.99,9313
100021,3/20/16,F,L,S,6,6.7704,190.12,32.36,3527,8.3853,11.1,13.3,0,5.71,9314
100021,3/21/16,F,L,S,6,7.8336,210.37,32.84,3580,7.0301,11.1,12.2,0,5.73,9315
100021,3/22/16,F,L,S,6,6.912,191.07,33.02,3599,9.9099,11.1,11.2,0,27.25,9316
100021,3/23/16,F,L,S,6,5.952,223.88,32.31,3522,6.4068,11.1,11.2,0,5.79,9317
100021,3/24/16,F,L,S,6,7.9872,214.23,32.79,3574,8.3006,11.1,11.1,0,5.5,9318
100021,3/25/16,F,L,S,6,7.9104,186.24,32.16,3505,6.776,11.1,11,0,14.6,9319
100021,3/26/16,F,L,S,6,7.4496,204.58,32.47,3539,9.2323,11.1,10.8,0,22.84,9320
100021,3/27/16,F,L,S,6,8.6784,173.7,33.87,3692,6.6913,11.1,10.7,0,5.75,9321
100021,3/28/16,F,L,S,6,8.556,178.56,32.44,3536,7.9618,11.1,10.7,0,5.89,9322
100021,3/29/16,F,L,S,6,7.296,221.95,32.22,3512,6.3525,11.1,10.7,0,5.68,9323
100021,3/30/16,F,L,S,6,9.2928,155.52,32.41,3533,7.4536,11.1,10.5,0,5.81,9324
100021,3/31/16,F,L,S,6,9.5232,195.84,32.16,3505,7.623,11.1,10.4,0,22.79,9325
100021,4/1/16,F,L,S,6,8.9856,174.72,32.21,3511,8.5547,11.1,10.3,0,5.56,9326
100021,4/2/16,F,L,S,6,6.144,175.63,32.32,3523,8.9358,11.1,10.2,0,5.66,9327
100021,4/3/16,F,L,S,6,9.1392,216.96,32.07,3496,7.1148,11.1,10.1,0,5.84,9328
100021,4/4/16,F,L,S,6,5.76,213.12,31.85,3472,7.7077,11.1,10.1,0,5.89,9329
100021,4/5/16,F,L,S,6,6.0672,156.62,31.97,3485,6.8607,11.1,10.1,0,5.83,9330
100021,4/6/16,F,L,S,6,7.6032,238.75,32.14,3503,9.8252,11.1,10.1,0,5.79,9331
100021,4/7/16,F,L,S,6,7.6032,183.35,32.13,3502,8.6394,11.1,10.1,0,5.99,9332
100021,4/8/16,F,L,S,6,6.2976,216.96,32.5,3542,8.883,11.1,10,0,14.56,9333
100021,4/9/16,F,L,S,6,8.7552,188.16,31.94,3482,10.5028,11.1,9.9,0,5.8,9334
100021,4/10/16,F,L,S,6,8.9856,219.65,32.1,3499,9.8252,11.1,9.8,0,5.5,9335
100021,4/11/16,F,L,S,6,9.2928,179.54,32.39,3530,9.9828,11.1,9.8,0,5.54,9336
100021,4/12/16,F,L,S,6,8.6784,182.4,32.31,3522,8.1312,11.1,9.8,0,5.58,9337
100021,4/13/16,F,L,S,6,0,0,32.520345,3544.724138,9.4017,11.1,9.8,0,9.182759,9338
100021,4/14/16,F,L,S,6,5.5776,178.98,31.3,3412,7.3689,11.1,6.3,0,-0.16,9339
100021,4/15/16,F,L,S,6,8.832,161.28,32.08,3497,8.7241,11.1,11.2,0,20.07,9340
100021,4/16/16,F,L,S,6,8.5248,157.44,31.82,3468,9.5711,13.5,13.3,0,6.38,9341
100021,4/17/16,F,L,S,6,7.4496,203.52,31.98,3486,10.4181,13.5,13.4,0,6.18,9342
100021,4/18/16,F,L,S,6,8.3712,195.84,32.1,3499,10.5028,13.5,13.4,0,6.12,9343
100021,4/19/16,F,L,S,6,6.6816,238.08,32.27,3517,7.1995,13.5,12.3,0,18.67,9344
100021,4/20/16,F,L,S,6,6.2976,230.4,32.36,3527,9.9946,13.5,12.3,0,22.83,9345
100021,4/21/16,F,L,S,6,8.6784,183.36,32.39,3530,7.623,13.5,11.5,0,18.62,9346
100021,4/22/16,F,L,S,6,5.9904,163.2,32.54,3547,7.3689,13.5,11.1,0,5.73,9347
100021,4/23/16,F,L,S,6,9.0624,157.44,32.23,3513,8.7241,13.5,10.9,0,5.64,9348
100021,4/24/16,F,L,S,6,6.528,187.18,32.3,3521,6.776,13.6,10.8,0,5.68,9349
100021,4/25/16,F,L,S,6,7.296,212.01,33.61,3664,10.4181,13.6,10.8,0,5.68,9350
100021,4/26/16,F,L,S,6,6.6816,178.56,32.68,3562,7.8771,13.6,10.4,0,5.78,9351
100021,4/27/16,F,L,S,6,7.9872,155.52,32.48,3540,10.3334,13.6,10.4,0,5.79,9352
100021,4/28/16,F,L,S,6,9.5232,205.44,32.67,3561,10.2487,13.6,10.2,0,5.78,9353
100021,4/29/16,F,L,S,6,6.1776,238.08,32.89,3585,17.2458,13.6,10.1,0,5.83,9354
100021,4/30/16,F,L,S,6,5.9136,227.29,33.28,3627,9.4017,13.6,10.1,0,5.9,9355
100021,5/1/16,F,L,S,6,8.832,155.52,32.16,3505,7.8771,11.1,9.9,0,5.62,9356
100021,5/2/16,F,L,S,6,6.9888,215.04,33.36,3636,10.2487,11.1,9.9,0,5.74,9357
100021,5/3/16,F,L,S,6,6.144,232.32,32.95,3592,9.5711,11.1,9.9,0,5.64,9358
100021,5/4/16,F,L,S,6,8.448,157.44,32.72,3567,7.623,11.1,9.9,0,5.78,9359
100021,5/5/16,F,L,S,6,7.7568,196.73,32.8,3575,6.5219,11.1,9.7,0,5.57,9360
100021,5/6/16,F,L,S,6,6.3744,144,32.62,3556,9.7405,11.1,9.6,0,5.56,9361
100021,5/7/16,F,L,S,6,4.5864,147.6,34.28,3736,8.2712,14.9,10.2,0,6.13,9362
100021,5/8/16,F,L,S,6,7.8336,148.98,33.87,3692,9.1476,14.9,10.3,0,3.73,9363
100021,5/9/16,F,L,S,6,6.144,194.82,33.07,3605,9.8484,14.9,10.3,0,5.62,9364
100021,5/10/16,F,L,S,6,6.3744,147.07,33.26,3625,8.7241,14.9,9.8,0,5.49,9365
100021,5/11/16,F,L,S,6,6.144,229.2,33.78,3682,8.2159,14.9,9.8,0,22.64,9366
100021,5/12/16,F,L,S,6,9.4464,153.6,33.56,3658,10.2487,14.9,9.6,0,27.08,9367
100021,5/13/16,F,L,S,6,7.7568,152.8,33.4,3641,10.4181,14.9,9.6,0,14.45,9368
100021,5/14/16,F,L,S,6,6.6816,157.44,34.28,3736,7.3689,14.9,9.5,0,5.68,9369
100021,5/15/16,F,L,S,6,6.912,151.68,33.2,3619,9.2323,14.9,9.5,0,5.66,9370
100021,5/16/16,F,L,S,6,8.3712,220.8,33.66,3669,6.6066,14.9,9.5,0,5.54,9371
100021,5/17/16,F,L,S,6,9.2664,143.25,33.65,3668,10.3334,14.9,9.4,0,14.33,9372
100021,5/18/16,F,L,S,6,0,0,33.045517,3601.931034,10.0793,14.9,9.4,0,9.041034,9373
100021,5/19/16,F,L,S,6,2.9088,82.28,35.19,3836,9.5598,14.9,3.2,0,4.75,9374
100021,5/20/16,F,L,S,6,6.6912,150.66,33.5,3652,7.8399,14.9,13,0,2.2,9375
100021,5/21/16,F,L,S,6,6.8448,192.06,33.1,3608,9.306,14.9,12.5,0,6.75,9376
100021,5/22/16,F,L,S,6,8.8536,163.8,32.96,3593,9.1476,14.9,13.9,0,6.08,9377
100021,5/23/16,F,L,S,6,6.696,148.2,33.84,3689,9.729,14.9,13.9,0,6.23,9378
100021,5/24/16,F,L,S,6,6.3984,156,34.08,3715,7.2842,10.5,14.2,0,6.23,9379
100021,5/25/16,F,L,S,6,6.4728,216.45,32.96,3593,9.0629,10.5,14.2,0,6.2,9380
100021,5/26/16,F,L,S,6,8.4072,153.26,33.95,3701,9.8252,10.5,13.5,0,6.06,9381
100021,5/27/16,F,L,S,6,7.7376,212.3,33.85,3690,8.1216,10.5,13.2,0,6.2,9382
100021,5/28/16,F,L,S,6,8.2584,238.62,33.82,3686,8.6394,10.5,12.8,0,5.96,9383
100021,5/29/16,F,L,S,6,7.0656,225.04,33.65,3668,6.345,10.5,12.5,0,5.98,9384
100021,5/30/16,F,L,S,6,6.2976,232.8,34.23,3731,6.9454,10.5,12.5,0,6.05,9385
100021,5/31/16,F,L,S,6,6.6048,225.04,34.42,3752,8.7241,10.5,11.9,0,18.44,9386
100021,6/1/16,F,L,S,6,7.296,205.64,34.39,3748,9.3906,10.5,11.9,0,5.81,9387
100021,6/2/16,F,L,S,6,5.58,204.58,34.22,3730,6.5988,10.5,11.6,0,5.91,9388
100021,6/3/16,F,L,S,6,5.758262,166.598276,33.699643,3673.357143,6.688031,10.5,11.068966,0,8.083214,9389
100021,6/4/16,F,L,S,6,6.324,157.44,33.93,3698,6.4372,10.5,11.2,0,5.75,9390
100021,6/5/16,F,L,S,6,6.0264,231.6,34.11,3718,9.3906,10.5,11,0,5.61,9391
100021,6/6/16,F,L,S,6,6.1008,196.86,34.46,3756,8.1216,10.5,11,0,5.61,9392
100021,6/7/16,F,L,S,6,8.5248,144,33.82,3686,9.9828,15.6,10.9,0,14.37,9393
100021,6/8/16,F,L,S,6,5.9904,168.96,35.22,3839,8.7138,15.6,10.9,0,14.44,9394
100021,6/9/16,F,L,S,6,6.8352,206.51,34.75,3788,8.9676,15.6,10.7,0,5.59,9395
100021,6/10/16,F,L,S,6,6.8352,234.24,34.66,3778,6.4372,15.6,10.5,0,14.48,9396
100021,6/11/16,F,L,S,6,9.2256,212.3,34.64,3776,6.6913,15.6,10.3,0,5.53,9397
100021,6/12/16,F,L,S,6,6.2976,198.79,35.08,3824,8.3853,15.6,10.3,0,10.54,9398
100021,6/13/16,F,L,S,6,5.9136,164.05,34.76,3789,6.9372,15.6,10.3,0,5.8,9399
100021,6/14/16,F,L,S,6,7.2192,188.16,34.46,3756,8.2062,15.6,9.9,0,5.73,9400
100021,6/15/16,F,L,S,6,7.2192,199.68,34.64,3776,6.6834,15,9.9,0,14.5,9401
100021,6/16/16,F,L,S,6,6.8352,177.56,34.86,3800,7.6804,15,9.8,0,5.37,9402
100021,6/17/16,F,L,S,6,9.0024,233.53,34.12,3719,8.2062,15,9.8,0,6.12,9403
100021,6/18/16,F,L,S,6,7.1424,225.81,34.18,3726,10.2968,15,9.7,0,5.48,9404
100021,6/19/16,F,L,S,6,5.9136,144.75,35.13,3829,10.4058,15,9.6,0,5.3,9405
100021,6/20/16,F,L,S,6,5.9904,156.33,34.75,3788,8.1216,15,9.6,0,14.43,9406
100021,6/21/16,F,L,S,6,8.832,225.81,35.11,3827,8.5446,15,9.4,0,5.55,9407
100021,6/22/16,F,L,S,6,6.2208,164.05,35.29,3847,10.3212,15,9.4,0,5.25,9408
100021,6/23/16,F,L,S,6,7.0656,185.28,34.94,3808,10.0674,15,9.3,0,5.5,9409
100021,6/24/16,F,L,S,6,6.3744,190.08,35.48,3867,7.614,15,9.2,0,5.77,9410
100021,6/25/16,F,L,S,6,5.9136,165.98,35.11,3827,10.3212,15,9.1,0,5.31,9411
100021,6/26/16,F,L,S,6,6.4512,178.56,35.62,3883,7.0218,15,9.1,0,5.71,9412
100021,6/27/16,F,L,S,6,6.912,147.84,35.59,3879,7.2756,15,9.1,0,5.53,9413
100021,6/28/16,F,L,S,6,6.3744,191.07,34.5,3761,9.0522,15,9.1,0,5.44,9414
100021,6/29/16,F,L,S,6,8.5248,229.67,34.51,3762,8.6292,15,9.1,0,5.53,9415
100021,6/30/16,F,L,S,6,8.6016,213.12,35.21,3838,7.3602,15,8.9,0,5.69,9416
100021,7/1/16,F,L,S,6,7.8336,150.54,34.83,3797,6.768,15,8.9,0,5.44,9417
100021,7/2/16,F,L,S,6,9.1392,194.93,35.07,3823,8.1216,15,8.9,0,5.67,9418
100021,7/3/16,F,L,S,6,9.216,161.28,34.29,3738,8.6292,15,8.9,0,0.65,9419
100021,7/4/16,F,L,S,6,1.308,33.28,34.799655,3793.275862,9.306,15,1.5,0,7.101379,9420
100021,7/5/16,F,L,S,6,0,0,34.824286,3795.964286,7.8678,15,11.3,0,7.154643,9421
100021,7/6/16,F,L,S,6,0,0,34.837778,3797.444444,6.345,15,11.3,0,7.211852,9422
100021,7/7/16,F,L,S,6,0,0,34.876923,3801.730769,7.9524,15,11.3,0,6.936538,9423
100021,7/8/16,F,L,S,6,0,0,34.8632,3800.24,10.4058,15,11.3,0,6.6364,9424
100021,7/9/16,F,L,S,6,0,0,34.867917,3800.75,9.9828,15,11.3,0,6.68,9425
100021,7/10/16,F,L,S,6,0,0,34.876957,3801.73913,6.768,15,11.3,0,6.34087,9426
100021,7/11/16,F,L,S,6,0,0,34.887727,3802.909091,8.6292,15,11.3,0,6.377727,9427
100021,7/12/16,F,L,S,6,0,0,34.878571,3801.904762,10.575,15,11.3,0,6.179524,9428
100021,7/13/16,F,L,S,6,0,0,34.8845,3802.55,7.3602,15,11.3,0,6.1985,9429
100021,7/14/16,F,L,S,6,0,0,34.906842,3805,9.306,15,11.3,0,6.223158,9430
100021,7/15/16,F,L,S,6,0,0,34.921667,3806.611111,7.191,15,11.3,0,5.763333,9431
100021,7/16/16,F,L,S,6,0,0,34.925294,3807,6.9372,15,11.3,0,5.786471,9432
100021,7/17/16,F,L,S,6,0,0,34.975625,3812.5,8.3754,15,11.3,0,5.765625,9433
100021,7/18/16,F,L,S,6,0,0,35.028667,3818.266667,7.2756,15,11.3,0,5.784667,9434
100021,7/19/16,F,L,S,6,0,0,35.021429,3817.5,10.575,15,11.3,0,5.819286,9435
100021,7/20/16,F,L,S,6,0,0,35.042308,3819.769231,10.4058,15,11.3,0,5.156923,9436
100021,7/21/16,F,L,S,6,0,0,35.036667,3819.166667,8.3754,15,11.3,0,5.124167,9437
100021,7/22/16,F,L,S,6,7.7616,113.68,35.013636,3816.636364,8.6394,15,18.2,0,5.112727,9438
100021,7/23/16,F,L,S,6,9.6,211.2,33.94,3699,9.317,15,10.3,0,8.11,9439
100021,7/24/16,F,L,S,6,6.144,147.07,34.81,3794,8.8088,15,9.7,0,5.78,9440
100021,7/25/16,F,L,S,6,6.7584,152.8,35.2,3837,8.3853,15,9.7,0,5.76,9441
100021,7/26/16,F,L,S,6,8.7792,175.63,35.37,3855,9.1476,15,9.1,0,17.68,9442
100021,7/27/16,F,L,S,6,5.58,196.86,32.44,3536,9.5598,11.3,9.1,0,14.26,9443
100021,7/28/16,F,L,S,6,5.9904,174.72,34.97,3812,6.4296,11.3,9,0,5.85,9444
100021,7/29/16,F,L,S,6,6.912,161.28,35.21,3838,7.3689,11.3,8.9,0,5.47,9445
100021,7/30/16,F,L,S,6,7.9872,201.6,34.96,3811,7.8771,11.3,8.7,0,5.44,9446
100021,7/31/16,F,L,S,6,5.3784,148.8,32.77,3572,9.2541,11.3,7.3,0,5.63,9447
100021,8/1/16,F,L,S,6,6.7392,189.1,33.05,3602,9.9946,11.3,7.3,0,3.06,9448
100021,8/2/16,F,L,S,6,8.5248,190.08,32.67,3561,8.5547,12.9,11.9,0,6.35,9449
100021,8/3/16,F,L,S,6,7.1424,145.92,33.5,3652,8.037,12.9,11.9,0,6.42,9450
100021,8/4/16,F,L,S,6,7.7568,233.02,33.43,3644,10.116,12.9,12.9,0,6.23,9451
100021,8/5/16,F,L,S,6,9.2928,205.44,33.74,3678,9.4017,12.9,12.3,0,6.11,9452
100021,8/6/16,F,L,S,6,9.2928,195.84,34.23,3731,7.1064,12.9,11.9,0,18.33,9453
100021,8/7/16,F,L,S,6,9.1392,229.2,34.47,3757,6.6913,12.9,11.4,0,14.34,9454
100021,8/8/16,F,L,S,6,8.7552,238.75,34.31,3740,8.8088,12.9,11.4,0,14.38,9455
100021,8/9/16,F,L,S,6,9.1392,175.72,34.32,3741,10.152,12.9,10.7,0,6.27,9456
100021,8/10/16,F,L,S,6,7.296,233.02,34.82,3795,9.9828,12.9,10.7,0,6.19,9457
100021,8/11/16,F,L,S,6,9.6,215.04,34.61,3772,9.0522,12.9,10.1,0,5.94,9458
100021,8/12/16,F,L,S,6,8.9856,204.37,35.1,3826,7.4448,12.9,9.9,0,22.46,9459
100021,8/13/16,F,L,S,6,9.0624,209.28,34.97,3812,9.8136,12.9,9.7,0,14.25,9460
100021,8/14/16,F,L,S,6,8.448,236.16,35.44,3863,10.152,12.9,9.7,0,14.23,9461
100021,8/15/16,F,L,S,6,7.7952,196,34.275217,3736,9.0629,12.9,8.7,0,9.501739,9462
100021,8/16/16,F,L,S,6,8.8704,203.52,34.98,3813,8.8088,12.9,9.4,0,17.71,9463
100021,8/17/16,F,L,S,6,7.6032,201.6,35.21,3838,8.5547,12.9,9.4,0,18.73,9464
100021,8/18/16,F,L,S,6,7.0656,216.96,35.33,3851,9.1368,12.9,9,0,13.82,9465
100021,8/19/16,F,L,S,6,9.2928,224.64,35.36,3854,10.5875,12.9,9,0,5.76,9466
100021,8/20/16,F,L,S,6,7.6032,202.46,34.82,3795,9.9099,12.9,9,0,5.72,9467
100021,8/21/16,F,L,S,6,6.0672,167.04,35.14,3830,10.4904,12.9,8.9,0,5.8,9468
100021,8/22/16,F,L,S,6,6.2208,205.44,34.84,3798,6.776,12.9,8.9,0,5.64,9469
100021,8/23/16,F,L,S,6,8.9088,240,34.97,3812,6.3525,12.9,8.9,0,22.36,9470
100021,8/24/16,F,L,S,6,6.528,230.4,34.99,3814,7.1995,12.9,8.9,0,5.73,9471
100021,8/25/16,F,L,S,6,9.1392,169.99,35.06,3822,8.3754,12.9,8.7,0,14.25,9472
100021,8/26/16,F,L,S,6,8.6784,200.55,34.78,3791,9.6444,12.9,8.7,0,14.19,9473
100021,8/27/16,F,L,S,6,6.9888,166.17,35.19,3836,10.5875,12.9,8.7,0,5.66,9474
100021,8/28/16,F,L,S,6,5.9904,228.48,34.96,3811,10.3334,12.9,8.6,0,5.37,9475
100021,8/29/16,F,L,S,6,9.1392,184.32,34.93,3807,8.6292,12.9,8.6,0,5.54,9476
100021,8/30/16,F,L,S,6,8.9088,165.12,34.89,3803,9.4752,12.9,8.5,0,5.55,9477
100021,8/31/16,F,L,S,6,9.2928,194.82,34.78,3791,10.575,12.9,8.5,0,5.54,9478
100021,9/1/16,F,L,S,6,9.3456,208,35.07,3823,9.1368,12.9,8.8,0,5.77,9479
100021,9/2/16,F,L,S,6,6.0264,228.48,35.17,3834,9.8982,12.9,8.3,0,14.62,9480
100021,9/3/16,F,L,S,6,6.6048,207.36,34.95,3810,6.4296,12.9,8.3,0,5.84,9481
100021,9/4/16,F,L,S,6,7.2192,208.19,34.72,3784,7.3602,12.9,8.2,0,5.56,9482
100021,9/5/16,F,L,S,6,7.8336,158.53,35.64,3885,10.3212,12.9,8.2,0,5.93,9483
100021,9/6/16,F,L,S,6,7.7616,144,34.84,3798,10.152,12.9,8.1,0,5.52,9484
100021,9/7/16,F,L,S,6,6.1776,161.28,35.16,3832,7.3602,12.9,8.1,0,5.51,9485
100021,9/8/16,F,L,S,6,7.296,212.01,35.32,3850,8.0085,12.9,8.1,0,0.64,9486
100021,9/9/16,F,L,S,6,6.2496,172.8,35.69,3890,9.729,12.9,7.9,0,5.46,9487
100021,9/10/16,F,L,S,6,8.9856,174.72,35.57,3877,10.4904,12.9,8,0,13.77,9488
100021,9/11/16,F,L,S,6,7.4496,157.44,33.24,3623,9.729,9.6,8.1,0,5.68,9489
100021,9/12/16,F,L,S,6,6.3744,199.68,35.39,3857,8.2908,9.6,8.1,0,22.34,9490
100021,9/13/16,F,L,S,6,7.1424,185.27,34.98,3813,8.6292,9.6,8.1,0,5.69,9491
100021,9/14/16,F,L,S,6,8.064,210.1,34.94,3808,10.4904,9.6,8.1,0,5.7,9492
100021,9/15/16,F,L,S,6,7.6632,209.28,35.13,3829,9.6444,9.6,7.8,0,5.7,9493
100021,9/16/16,F,L,S,6,8.1408,161.28,35.71,3892,8.2062,9.6,7.8,0,3.55,9494
100021,9/17/16,F,L,S,6,6.2496,202.46,35.51,3871,7.0218,9.6,7.9,0,5.45,9495
100021,9/18/16,F,L,S,6,7.9872,236.16,36.24,3950,9.1368,9.6,7.9,0,5.38,9496
100021,9/19/16,F,L,S,6,7.6032,180.48,35.11,3827,9.6102,9.6,7.9,0,5.49,9497
100021,9/20/16,F,L,S,6,6.4512,213.12,35.62,3883,7.614,9.6,7.9,0,5.71,9498
100021,9/21/16,F,L,S,6,7.9104,157.44,35.45,3864,9.6444,11.6,7.9,0,5.79,9499
100021,9/22/16,F,L,S,6,7.7568,232.32,35.64,3885,10.3935,11.6,7.9,0,5.63,9500
100021,9/23/16,F,L,S,6,9.5232,188.16,35.23,3840,7.4448,11.6,7.8,0,22.32,9501
100021,9/24/16,F,L,S,6,7.9872,238.08,34.39,3749,8.883,11.6,7.7,0,3.94,9502
100021,9/25/16,F,L,S,6,8.1408,181.45,35.68,3889,9.4752,11.6,7.7,0,5.38,9503
100021,9/26/16,F,L,S,6,8.6784,164.26,35.78,3900,6.5142,11.6,7.7,0,5.78,9504
100021,9/27/16,F,L,S,6,8.2944,215.04,35.93,3916,8.9676,11.6,7.7,0,5.25,9505
100021,9/28/16,F,L,S,6,8.9856,180.48,35.8,3902,6.6834,11.6,7.7,0,5.52,9506
100021,9/29/16,F,L,S,6,7.4496,159.36,35.44,3863,7.191,11.6,7.7,0,5.78,9507
100021,9/30/16,F,L,S,6,8.1408,145.92,35.79,3901,10.0674,11.6,7.8,0,5.43,9508
100021,10/1/16,F,L,S,6,8.3712,215.04,35.7,3891,8.5042,11.6,7.6,0,10.71,9509
100021,10/2/16,F,L,S,6,7.4496,162.35,35.86,3909,9.1778,11.6,7.6,0,5.35,9510
100021,10/3/16,F,L,S,6,7.2192,206.28,35.47,3866,6.5988,11.6,7.6,0,6.01,9511
100021,10/4/16,F,L,S,6,5.76,184.32,35.83,3906,8.3655,11.6,7.6,0,5.61,9512
100021,10/5/16,F,L,S,6,6.7584,193.92,35.56,3876,7.3515,11.6,7.6,0,5.61,9513
100021,10/6/16,F,L,S,6,8.2944,199.68,35.63,3884,9.0522,11.6,7.5,0,6.13,9514
100021,10/7/16,F,L,S,6,7.6632,168.96,35.7,3891,10.3935,11.6,7.6,0,5.45,9515
100021,10/8/16,F,L,S,6,7.6032,207.36,33.61,3664,6.768,14.7,7.7,0,10.77,9516
100021,10/9/16,F,L,S,6,6.2976,168.96,35.34,3852,9.306,14.7,7.6,0,5.3,9517
100021,10/10/16,F,L,S,6,8.832,211.2,36,3924,7.6986,14.7,7.6,0,5.57,9518
100021,10/11/16,F,L,S,6,7.068,205.44,35.81,3903,8.1965,14.7,7.5,0,5.33,9519
100021,10/12/16,F,L,S,6,5.8032,147.84,36.38,3965,7.605,14.7,7.5,0,5.44,9520
100021,10/13/16,F,L,S,6,7.5264,156.62,36.75,4006,8.1216,14.7,7.4,0,5.37,9521
100021,10/14/16,F,L,S,6,6.0672,218.88,36.9,4022,8.788,14.7,7.4,0,5.13,9522
100021,10/15/16,F,L,S,6,6.6048,202.65,36.55,3984,10.478,14.7,7.4,0,5.26,9523
100021,10/16/16,F,L,S,6,7.1424,199.68,36.32,3959,9.0415,14.7,7.4,0,5.46,9524
100021,10/17/16,F,L,S,6,8.6016,149.76,36.17,3942,7.2756,11.7,7.4,0,5.33,9525
100021,10/18/16,F,L,S,6,7.3728,202.65,35.72,3893,7.943,11.7,7.5,0,5.45,9526
100021,10/19/16,F,L,S,6,6.0672,232.32,36.06,3930,10.5625,11.7,7.4,0,18.06,9527
100021,10/20/16,F,L,S,6,5.76,155.52,36.55,3984,6.4834,11.7,7.4,0,5.47,9528
100021,10/21/16,F,L,S,6,5.9136,226.56,36.72,4002,8.2908,11.7,7.4,0,5.53,9529
100021,10/22/16,F,L,S,6,6.0672,180.48,36.43,3971,7.8678,11.7,7.4,0,5.37,9530
100021,10/23/16,F,L,S,6,7.296,149.76,36.39,3966,7.098,11.7,7.3,0,5.7,9531
100021,10/24/16,F,L,S,6,8.6784,151.68,36.91,4023,7.1825,11.7,7.3,0,5.43,9532
100021,10/25/16,F,L,S,6,9.3696,165.12,36.36,3963,6.6755,11.7,7.2,0,5.3,9533
100021,10/26/16,F,L,S,6,9.216,182.4,36.53,3982,9.0415,11.7,7.3,0,18.18,9534
100021,10/27/16,F,L,S,6,7.7568,171.77,36.17,3942,6.3375,11.7,7.3,0,5.42,9535
100021,10/28/16,F,L,S,6,9.1392,153.6,36.61,3990,9.3795,11.7,7.2,0,6.03,9536
100021,10/29/16,F,L,S,6,7.8336,207.36,36.11,3936,8.281,11.7,7.3,0,5.56,9537
100021,10/30/16,F,L,S,6,5.76,190.08,36.25,3951,10.2245,11.7,7.3,0,3.66,9538
100021,10/31/16,F,L,S,6,6.6048,214.23,35.94,3918,6.5065,11.7,7.2,0,5.38,9539
100021,11/1/16,F,L,S,6,5.8368,202.65,36.41,3969,8.788,11.7,7.3,0,5.29,9540
100021,11/2/16,F,L,S,6,6.3744,179.49,36.78,4009,10.2245,11.7,7.3,0,5.45,9541
100021,11/3/16,F,L,S,6,6.3744,176.64,35.89,3912,6.33,11.7,7.3,0,5.29,9542
100021,11/4/16,F,L,S,6,7.3728,211.2,36.43,3971,6.591,11.7,7.3,0,10.75,9543
100021,11/5/16,F,L,S,6,7.8336,164.26,37.5,4087,6.6755,11.7,7.2,0,5.5,9544
100021,11/6/16,F,L,S,6,6.912,161.28,36.27,3953,10.0555,11.7,7.1,0,4.01,9545
100021,11/7/16,F,L,S,6,6.2976,147.84,37.04,4037,6.422,11.7,7.1,0,5.27,9546
100021,11/8/16,F,L,S,6,6.6816,237.39,37.08,4042,7.774,10.2,7.1,0,5.55,9547
100021,11/9/16,F,L,S,6,6.2976,189.14,36.63,3993,8.112,10.2,7.1,0,5.61,9548
100021,11/10/16,F,L,S,6,8.9856,220.8,36.74,4005,9.0415,10.2,7.1,0,5.49,9549
100021,11/11/16,F,L,S,6,8.3712,151.68,36.26,3952,8.5345,10.2,7.1,0,5.56,9550
100021,11/12/16,F,L,S,6,9.3,231.6,36.93,4025,7.0052,10.2,7.1,0,5.47,9551
100021,11/13/16,F,L,S,6,7.2384,140.18,31.76,3462,7.5294,10.2,7.5,0,4.07,9552
100021,11/14/16,F,L,S,6,7.8648,128.77,34.5,3760,7.267,10.2,7.5,0,5.16,9553
100021,11/15/16,F,L,S,6,9.4464,232.32,34.45,3755,7.098,10.2,10.4,0,5.61,9554
100021,11/16/16,F,L,S,6,8.6016,188.16,34.79,3792,6.5065,10.2,10.4,0,5.37,9555
100021,11/17/16,F,L,S,6,9.1392,240,35.45,3864,8.3655,10.2,9.9,0,5.54,9556
100021,11/18/16,F,L,S,6,7.8336,147.84,35.99,3923,7.436,10.2,9.3,0,5.51,9557
100021,11/19/16,F,L,S,6,8.7048,235.46,36.22,3948,6.5065,15.2,8.8,0,5.31,9558
100021,11/20/16,F,L,S,6,8.064,238.08,35.91,3914,9.0415,13.6,8.6,0,5.4,9559
100021,11/21/16,F,L,S,6,6.912,157.44,36.12,3937,8.1965,13.6,8.6,0,5.5,9560
100021,11/22/16,F,L,S,6,6.7584,167.04,35.53,3873,8.281,13.6,8.2,0,5.45,9561
100021,11/23/16,F,L,S,6,6.3744,232.32,36.15,3940,9.7175,13.6,8.2,0,5.39,9562
100021,11/24/16,F,L,S,6,8.1408,201.6,35.94,3918,10.4656,13.6,8,0,5.69,9563
100021,11/25/16,F,L,S,6,7.6032,197.76,36.03,3927,9.1996,13.6,7.8,0,6.09,9564
100021,11/26/16,F,L,S,6,8.2944,171.77,35.81,3903,8.6932,13.6,7.7,0,5.68,9565
100021,11/27/16,F,L,S,6,6.2208,160.19,36.06,3931,8.8725,13.6,7.7,0,5.64,9566
100021,11/28/16,F,L,S,6,6.2208,209.28,35.71,3892,6.6755,34.3,7.6,0,14.41,9567
100021,11/29/16,F,L,S,6,5.6544,222.72,35.5,3870,8.3556,34.3,7.5,0,5.3,9568
100021,11/30/16,F,L,S,6,7.8336,190.08,35.82,3904,6.5065,34.3,7.6,0,5.3,9569
100021,12/1/16,F,L,S,6,5.9136,222.72,33.12,3610,7.174,34.3,7.5,0,79.48,9570
100023,12/2/14,E,N,U,8,24.454676,0.094138,19.44,7096,8.84269,12.1,246.27931,0,0,560
100023,12/3/14,E,N,U,8,18.48,0,19.59,7149,11.2839,12.1,246.957143,0,0,561
100023,12/4/14,E,N,U,8,21.12,0,19.62,7162,8.569896,12.7,247.211111,0,0,562
100023,12/5/14,E,N,U,8,20.88,0,19.77,7215,10.1404,12,247.365385,0,0,563
100023,12/6/14,E,N,U,8,27.6,0,17.98,6564,9.958464,12.5,247.62,0,0,564
100023,12/7/14,E,N,U,8,22.32,0,19.69,7186,11.439188,13.8,247.8375,0,0,565
100023,12/8/14,E,N,U,8,27.36,0,19.51,7121,7.637896,14.7,248.013043,0,0,566
100023,12/9/14,E,N,U,8,27.84,0,19.73,7203,11.476105,12.4,248.345455,0,0,567
100023,12/10/14,E,N,U,8,27.36,0,19.53,7129,11.2024,13,248.795238,0,0,568
100023,12/11/14,E,N,U,8,18.96,0,19.6,7154,9.157245,12.1,249.17,0,0,569
100023,12/12/14,E,N,U,8,27.36,0,19.58,7146,10.460526,15.3,249.742105,0,0,570
100023,12/13/14,E,N,U,8,26.88,0,19.84,7243,7.99335,16.7,250.416667,0,0,571
100023,12/14/14,E,N,U,8,27.6,0,19.55,7136,8.979559,10,250.988235,0,0,572
100023,12/15/14,E,N,U,8,25.2,0,27.617586,5436.310345,9.67015,10,251.75625,0,151.17931,573
100023,12/16/14,E,N,U,8,18.48,0,19.82,7236,7.69652,17.7,253.04,0,0,574
100023,12/17/14,E,N,U,8,28.56,0,19.91,7266,12.235257,17.7,253.9,0,0,575
100023,12/18/14,E,N,U,8,21.36,0,19.71,7193,9.3198,17.7,990.1,0,0,576
100023,12/19/14,E,N,U,8,15.9408,4.4,25.909286,5832,5.2884,17.7,704.3,0,121.928929,577
100023,12/20/14,E,N,U,8,0,0,25.605556,5897.666667,7.9209,19.9,704.3,0,116.108519,578
100023,12/21/14,E,N,U,8,20.928,0,25.273846,5967.846154,6.102,19.9,574.8,0,109.299231,579
100023,12/22/14,E,N,U,8,18,0,24.876,6038.92,5.6274,16.7,712.4,0,102.292,580
100023,12/23/14,E,N,U,8,21.12,0,18.02,6576,6.8377,15.4,712.6,0,0,581
100023,12/24/14,E,N,U,8,22.32,0,18.1,6607,8.4625,16.7,712.7,0,0,582
100023,12/25/14,E,N,U,8,24.72,0,18.38,6710,7.447,19.9,712.7,0,0,583
100023,12/26/14,E,N,U,8,19.44,0,18.43,6727,7.3116,16.1,712.7,0,0,584
100023,12/27/14,E,N,U,8,20.64,0,18.02,6578,7.6501,18.6,712.7,0,0,585
100023,12/28/14,E,N,U,8,28.56,0,18.62,6798,5.2129,17.7,763.2,0,0,586
100023,12/29/14,E,N,U,8,19.68,0,18.63,6799,6.5572,17.7,834.8,0,0,587
100023,12/30/14,E,N,U,8,23.04,0,18.63,6800,7.5036,16.8,834.5,0,0,588
100023,12/31/14,E,N,U,8,20.88,0,18.49,6749,8.4625,16.8,834.5,0,0,589
100023,1/1/15,E,N,U,8,24.72,0,18.35,6696,6.0164,16.7,834.7,0,0,590
100023,1/2/15,E,N,U,8,22.56,0,18.28,6672,7.5824,16.1,834.8,0,0,591
100023,1/3/15,E,N,U,8,22.32,0,18.69,6823,7.1085,16.1,834.7,0,0,592
100023,1/4/15,E,N,U,8,23.28,0,18.87,6888,5.5432,16.1,834.5,0,0,593
100023,1/5/15,E,N,U,8,30,0,18.72,6832,8.2472,16.1,834.5,0,0,594
100023,1/6/15,E,N,U,8,20.4,0,18.59,6785,8.0563,16.4,834.8,0,0,595
100023,1/7/15,E,N,U,8,29.28,0,18.96,6921,6.8276,16.4,834.4,0,0,596
100023,1/8/15,E,N,U,8,17.556,0,18.83,6873,8.3148,16.4,799.6,0,0,597
100023,1/9/15,E,N,U,8,26.88,0,18.859167,6883.666667,5.9488,16.4,834.5,0,0,598
100023,1/10/15,E,N,U,8,28.8,0,18.64,6802,7.3116,16.4,834.5,0,0,599
100023,1/11/15,E,N,U,8,18.24,0,18.82,6871,5.2052,16.6,834.5,0,0,600
100023,1/12/15,E,N,U,8,18.72,0,18.73,6835,7.5036,16.6,834.3,0,0,601
100023,1/13/15,E,N,U,8,24.48,0,18.57,6779,6.2868,16.6,834.3,0,0,602
100023,1/14/15,E,N,U,8,18.637689,0.168889,18.700417,6825.666667,7.005889,16.6,790.014815,0,0,603
100023,1/15/15,E,N,U,8,29.04,0,18.71,6828,5.408,16.6,834.2,0,0,604
100023,1/16/15,E,N,U,8,18.24,0,18.76,6847,6.0164,16.6,834.2,0,0,605
100023,1/17/15,E,N,U,8,25.68,0,18.8,6861,5.5432,16.6,834.2,0,0,606
100023,1/18/15,E,N,U,8,20.88,0,18.79,6857,5.6108,16.6,833.9,0,0,607
100023,1/19/15,E,N,U,8,28.7496,0,18.82,6869,8.1796,17.4,833.3,0,0,608
100023,1/20/15,E,N,U,8,28.8,0,18.45,6735,5.4756,17.4,833.9,0,0,609
100023,1/21/15,E,N,U,8,20.4,0,18.62,6797,8.45,17.4,833.6,0,0,610
100023,1/22/15,E,N,U,8,25.68,0,18.6,6788,6.8952,17.4,833.6,0,0,611
100023,1/23/15,E,N,U,8,24.48,0,18.67,6816,5.746,17.4,833.3,0,0,612
100023,1/24/15,E,N,U,8,19.2,0,18.78,6855,7.0304,17.4,833.5,0,0,613
100023,1/25/15,E,N,U,8,21.12,0,18.21,6645,8.124,17.4,833.4,0,0,614
100023,1/26/15,E,N,U,8,19.44,0,18.61,6793,5.4756,15.3,833.4,0,825.06,615
100023,1/27/15,E,N,U,8,27.84,0,18.29,6677,8.3824,15.3,833.4,0,824.02,616
100023,1/28/15,E,N,U,8,27.6,0,18.41,6718,8.2472,15.3,833.1,0,826.96,617
100023,1/29/15,E,N,U,8,27.6,0,18.5,6751,7.3008,15.3,833.6,0,825.97,618
100023,1/30/15,E,N,U,8,27.6,0,18.45,6736,5.8136,15.3,833.3,0,825.52,619
100023,1/31/15,E,N,U,8,19.2,0,18.59,6785,8.3824,15.3,833.3,0,824.6,620
100023,2/1/15,E,N,U,8,25.92,0,18.55,6772,6.9628,15.3,833.1,0,823.45,621
100023,2/2/15,E,N,U,8,18.72,0,18.6,6790,5.3404,16,832.9,0,824.34,622
100023,2/3/15,E,N,U,8,25.44,0,18.31,6684,7.436,16,832.8,0,821.83,623
100023,2/4/15,E,N,U,8,24.72,0,18.71,6830,7.9092,16,832.8,0,822.43,624
100023,2/5/15,E,N,U,8,29.04,0,18.69,6822,6.8175,16,832.4,0,822.13,625
100023,2/6/15,E,N,U,8,25.2,0,18.75,6843,7.155,16,832.1,0,824.4,626
100023,2/7/15,E,N,U,8,26.88,0,18.55,6769,5.94,16,831.8,0,822.7,627
100023,2/8/15,E,N,U,8,20.16,0,18.44,6731,6.9525,16,831.5,0,823.19,628
100023,2/9/15,E,N,U,8,23.04,0,18.59,6786,6.403,16.8,831.5,0,822.51,629
100023,2/10/15,E,N,U,8,22.8,0,18.83,6874,7.6836,16.8,831.2,0,822.89,630
100023,2/11/15,E,N,U,8,18,0,18.51,6757,8.2228,16.8,831.1,0,823.07,631
100023,2/12/15,E,N,U,8,23.28,0,18.53,6764,6.8074,16.8,831.1,0,822.29,632
100023,2/13/15,E,N,U,8,28.08,0,18.67,6813,5.5268,16.8,830.6,0,823.62,633
100023,2/14/15,E,N,U,8,23.76,0,18.66,6811,7.414,16.8,830.2,0,822.7,634
100023,2/15/15,E,N,U,8,18.96,0,18.55,6770,6.2682,16.8,830.2,0,821.29,635
100023,2/16/15,E,N,U,8,23.28,0,18.51,6755,6.3262,16.8,829.9,0,821.75,636
100023,2/17/15,E,N,U,8,19.68,0,18.52,6759,6.1916,18,829.9,0,822.57,637
100023,2/18/15,E,N,U,8,26.4,0,18.57,6777,7.2011,18,829.9,0,822.29,638
100023,2/19/15,E,N,U,8,19.44,0,18.49,6750,5.5186,18,829.5,0,819.41,639
100023,2/20/15,E,N,U,8,20.4,0,18.45,6733,5.2494,18,829.4,0,818.96,640
100023,2/21/15,E,N,U,8,20.16,0,18.82,6868,8.0087,18,829.4,0,821.1,641
100023,2/22/15,E,N,U,8,21.6,0,18.67,6816,6.3935,18,829,0,821.63,642
100023,2/23/15,E,N,U,8,25.44,0,18.61,6794,5.9897,18,828.6,0,820.84,643
100023,2/24/15,E,N,U,8,20.4,0,18.566552,6776.827586,5.8551,15.4,829.2,0,822.88,644
100023,2/25/15,E,N,U,8,21.36,0,18.55,6770,7.9414,15.4,829.2,0,821.57,645
100023,2/26/15,E,N,U,8,19.2,0,18.52,6759,7.5376,15.4,829,0,819.05,646
100023,2/27/15,E,N,U,8,27.36,0,18.56,6775,5.1744,15.4,828.9,0,821.37,647
100023,2/28/15,E,N,U,8,20.4,0,18.54,6767,6.057,14.9,828.7,0,821.05,648
100023,3/1/15,E,N,U,8,20.4,0,18.64,6802,5.7792,14.9,828.2,0,818.8,649
100023,3/2/15,E,N,U,8,18.72,0,18.68,6820,7.1904,16.7,828,0,821.29,650
100023,3/3/15,E,N,U,8,28.56,0,18.4,6715,6.1824,16.7,828,0,820.62,651
100023,3/4/15,E,N,U,8,23.04,0,18.64,6802,7.9849,14.3,827.6,0,821.32,652
100023,3/5/15,E,N,U,8,27.12,0,18.42,6722,7.8624,15.8,827.9,0,817.87,653
100023,3/6/15,E,N,U,8,24.72,0,17.17,6266,8.2656,16.6,827.9,0,820.44,654
100023,3/7/15,E,N,U,8,21.12,0,18.37,6704,8.1312,16.6,828.1,0,819.08,655
100023,3/8/15,E,N,U,8,23.28,0,18.72,6832,6.1152,16.6,827.6,0,819.3,656
100023,3/9/15,E,N,U,8,29.28,0,18.52,6758,5.1667,16.6,827.6,0,820.77,657
100023,3/10/15,E,N,U,8,26.4,0,18.83,6873,5.368,16.6,827.6,0,820.38,658
100023,3/11/15,E,N,U,8,27.36,0,18.76,6846,5.8464,22,827.7,0,820.9,659
100023,3/12/15,E,N,U,8,27.12,0,18.66,6812,5.8377,22,827.4,0,819.59,660
100023,3/13/15,E,N,U,8,20.88,0,18.64,6802,5.9048,22,827.4,0,820.38,661
100023,3/14/15,E,N,U,8,22.5816,6.72,18.540714,6766.821429,5.7706,22,801.5,0,820.712143,662
100023,3/15/15,E,N,U,8,20.7576,19.76,17.72,6469,5.7035,22,759.7,0,789.7,663
100023,3/16/15,E,N,U,8,21.8592,15.2,17.57,6412,5.0325,22,755.5,0,733.32,664
100023,3/17/15,E,N,U,8,24.3936,29.68,17.77,6487,7.3139,22,682.1,0,751.92,665
100023,3/18/15,E,N,U,8,3.4632,7.35,18.65,6809,5.159,22,106.3,0,687.71,666
100023,3/19/15,E,N,U,8,5.916,23.75,17.7,6459,7.0455,29.2,231.3,0,106.84,667
100023,3/20/15,E,N,U,8,21.96,0,17.54,6403,7.7165,29.2,622.5,0,237.42,668
100023,3/21/15,E,N,U,8,23.04,0,18.374815,6706.481481,6.365,29.2,825.7,0,760.48963,669
100023,3/22/15,E,N,U,8,21.84,0,18.36,6700,5.0325,16.3,825.5,0,817.63,670
100023,3/23/15,E,N,U,8,23.28,0,18.05,6588,7.7836,16.3,825.4,0,816.71,671
100023,3/24/15,E,N,U,8,27.36,0,17.98,6563,8.308,16.3,825.2,0,816.77,672
100023,3/25/15,E,N,U,8,25.92,0,17.68,6454,8.241,16.3,824.6,0,815.99,673
100023,3/26/15,E,N,U,8,19.7208,1.08,18.282963,6672.925926,6.3745,16.3,820.5,0,759.918148,674
100023,3/27/15,E,N,U,8,27.936,7.56,18.63,6799,6.968,16.7,800.5,0,815.4,675
100023,3/28/15,E,N,U,8,18.24,0,18.276923,6670.730769,6.968,16.7,826.6,0,757.406538,676
100023,3/29/15,E,N,U,8,20.6712,2.1,18.2656,6666.56,7.102,16.7,819.7,0,754.848,677
100023,3/30/15,E,N,U,8,19.92,0,19.9,7265,7.906,16.7,824.1,0,813.91,678
100023,3/31/15,E,N,U,8,24.24,0,20.57,7507,5.628,16.7,826.1,0,816.4,679
100023,4/1/15,E,N,U,8,19.68,0,16.74,6109,7.504,16.7,824.1,0,817.88,680
100023,4/2/15,E,N,U,8,20.4,0,18.01,6573,6.164,16.1,824,0,818.62,681
100023,4/3/15,E,N,U,8,20.4336,1.16,18.29,6675.5,5.159,16.1,821,0,751.455417,682
100023,4/4/15,E,N,U,8,27.12,0,18.36,6700,6.834,16.1,824.8,0,807.84,683
100023,4/5/15,E,N,U,8,22.08,0,18.45,6736,6.432,16.1,824.9,0,816.92,684
100023,4/6/15,E,N,U,8,22.8,0,18.6,6789,6.7569,16.1,825.1,0,818.52,685
100023,4/7/15,E,N,U,8,29.76,0,18.68,6820,6.8907,16.1,825,0,815.88,686
100023,4/8/15,E,N,U,8,25.92,0,18.68,6818,7.6935,16.1,825.8,0,816.65,687
100023,4/9/15,E,N,U,8,27.6,0,18.66,6811,5.8872,16.1,825.7,0,813.55,688
100023,4/10/15,E,N,U,8,23.52,0,18.65,6806,6.9576,16.1,825.1,0,815.87,689
100023,4/11/15,E,N,U,8,27.6,0,18.82,6870,8.028,16.1,824.8,0,817.07,690
100023,4/12/15,E,N,U,8,24.48,0,18.68,6820,5.159,16.1,824.1,0,816.94,691
100023,4/13/15,E,N,U,8,18,0,18.96,6920,7.0245,16.1,823.8,0,814.56,692
100023,4/14/15,E,N,U,8,25.92,0,18.8,6861,6.4224,15.8,824.4,0,814.17,693
100023,4/15/15,E,N,U,8,30,0,18.54,6766,6.9576,15.8,824.4,0,815.48,694
100023,4/16/15,E,N,U,8,26.88,0,18.7,6824,5.762,15.8,824.1,0,816.53,695
100023,4/17/15,E,N,U,8,24.24,0,18.8,6861,6.0879,15.8,821.8,0,804.41,696
100023,4/18/15,E,N,U,8,27.6,0,18.76,6849,8.2287,15.8,824.2,0,817.1,697
100023,4/19/15,E,N,U,8,29.04,0,18.4,6716,7.4928,15.8,823.9,0,813.41,698
100023,4/20/15,E,N,U,8,21.36,0,18.84,6875,5.7534,15.8,823.4,0,815.22,699
100023,4/21/15,E,N,U,8,22.08,0,19.14,6985,6.5562,15.8,822.9,0,804.08,700
100023,4/22/15,E,N,U,8,18.24,0,18.25,6660,7.5597,15.8,824.8,0,817.07,701
100023,4/23/15,E,N,U,8,21.12,0,19.13,6982,7.1583,16,824.2,0,814.45,702
100023,4/24/15,E,N,U,8,26.1072,4.36,18.71,6828.88,7.359,16,811,0,814.7172,703
100023,4/25/15,E,N,U,8,24.948,1.24,21.7,7919,8.2164,16,821.2,0,797.78,704
100023,4/26/15,E,N,U,8,15.576,5.1,16.25,5931,8.2164,16,455.3,0,795.9,705
100023,4/27/15,E,N,U,8,18.3912,0,18.08,6598,7.014,16,648,0,448.23,706
100023,4/28/15,E,N,U,8,18.72,0,18.709259,6828.555556,6.4796,17.7,821.9,0,799.794074,707
100023,4/29/15,E,N,U,8,29.76,0,18.91,6902,5.6112,17.7,823.5,0,812.95,708
100023,4/30/15,E,N,U,8,23.04,0,19.35,7061,6.0788,17.7,821.8,0,814.82,709
100023,5/1/15,E,N,U,8,26.64,0,17.81,6502,7.7488,15,822.1,0,809.57,710
100023,5/2/15,E,N,U,8,21.84,0,18.89,6894,8.016,15,819,0,493.65,711
100023,5/3/15,E,N,U,8,23.9976,1.19,18.69963,6825.037037,5.344,15,818.3,0,787.356296,712
100023,5/4/15,E,N,U,8,30,0,20.05,7317,6.4128,15,821.2,0,408.61,713
100023,5/5/15,E,N,U,8,22.08,0,18.31,6683,5.344,15,820.6,0,321.78,714
100023,5/6/15,E,N,U,8,29.76,0,20.04,7314,7.337,15,819.8,0,321.02,715
100023,5/7/15,E,N,U,8,27.12,0,19.28,7036,6.8804,15,820.6,0,321.5,716
100023,5/8/15,E,N,U,8,19.7208,0.86,18.838462,6875.5,6.012,15,817.1,0,713.681538,717
100023,5/9/15,E,N,U,8,21.6216,1.07,24.09,8793,7.6152,15,816.8,0,809.5,718
100023,5/10/15,E,N,U,8,22.572,1.24,19.0632,6957.56,7.1369,15,816.8,0,709.432,719
100023,5/11/15,E,N,U,8,26.904,15.86,25.28,9226,7.0914,15,706.5,0,82.06,720
100023,5/12/15,E,N,U,8,20.196,0.94,19.348333,7061.458333,8.2287,20.8,815.9,0,674.327083,721
100023,5/13/15,E,N,U,8,24.2352,0.89,19.365217,7067.608696,5.6196,20.8,819.4,0,668.23,722
100023,5/14/15,E,N,U,8,25.764,13.52,21.08,7695,7.0035,20.8,775.3,0,356.03,723
100023,5/15/15,E,N,U,8,28.654759,1.578621,19.506364,7119.227273,6.549779,20.8,796.6,0,640.712273,724
100023,5/16/15,E,N,U,8,18.72,0,19.544762,7133.285714,7.4148,20.8,817.7,0,632.34,725
100023,5/17/15,E,N,U,8,29.52,0,65.42,23879,7.8824,20.8,817.7,0,365.44,726
100023,5/18/15,E,N,U,8,28.56,0,21.915,7998.4,8.1496,19.9,817.7,0,601.1535,727
100023,5/19/15,E,N,U,8,29.76,0,22.1,8065.894737,7.7488,19.9,817.7,0,589.982105,728
100023,5/20/15,E,N,U,8,22.08,0,22.281111,8132.055556,5.4776,19.9,817.7,0,577.468889,729
100023,5/21/15,E,N,U,8,24.72,0,22.465882,8199.529412,7.4816,22.5,817.7,0,564.138824,730
100023,5/22/15,E,N,U,8,21.6,0,22.729375,8295.75,7.7488,22.5,817.7,0,548.330625,731
100023,5/23/15,E,N,U,8,29.28,0,22.969333,8383.333333,8.2164,22.5,817.7,0,530.589333,732
100023,5/24/15,E,N,U,8,26.4,0,22.969333,8383.333333,6.5464,22.5,817.7,0,530.589333,733
100023,5/25/15,E,N,U,8,18.48,0,23.06,8416.5,5.344,22.5,817.7,0,511.504286,734
100023,5/26/15,E,N,U,8,19.92,0,23.583846,8607.692308,6.2792,17.3,817.7,0,489.627692,735
100023,5/27/15,E,N,U,8,25.2,0,24.0425,8775.166667,8.2164,17.3,817.7,0,493.0775,736
100023,5/28/15,E,N,U,8,20.64,0,24.0425,8775.166667,7.6152,17.3,817.7,0,493.0775,737
100023,5/29/15,E,N,U,8,30,0,24.509091,8945.454545,6.012,17.3,817.7,0,463.998182,738
100023,5/30/15,E,N,U,8,24.96,0,25.025,9133.9,5.8116,17.3,817.7,0,428.916,739
100023,5/31/15,E,N,U,8,18.24,0,25.826667,9426.333333,6.5464,17.3,817.7,0,386.621111,740
100023,6/1/15,E,N,U,8,20.16,0,26.69375,9742.875,5.2772,18.1,817.7,0,373.2425,741
100023,6/2/15,E,N,U,8,18.96,0,26.69375,9742.875,6.6132,18.1,817.7,0,373.2425,742
100023,6/3/15,E,N,U,8,19.92,0,27.642857,10089.42857,8.0828,18.1,817.7,0,368.19,743
100023,6/4/15,E,N,U,8,18,0,29.198333,10657.16667,6.8804,18.1,817.7,0,375.925,744
100023,6/5/15,E,N,U,8,21.36,0,31.03,11325.8,7.8156,18.1,817.7,0,386.906,745
100023,6/6/15,E,N,U,8,21.36,0,33.9675,12398.25,6.346,18.1,817.7,0,403.2575,746
100023,6/7/15,E,N,U,8,27.84,0,33.9675,12398.25,7.4148,17.6,817.7,0,403.2575,747
100023,6/8/15,E,N,U,8,26.4,0,37.26,13600,6.8136,17.6,817.7,0,267.843333,748
100023,6/9/15,E,N,U,8,28.8,0,37.26,13600,7.7488,17.6,817.7,0,267.843333,749
100023,6/10/15,E,N,U,8,30,0,43.25,15787,5.5444,17.6,817.7,0,360.735,750
100023,6/11/15,E,N,U,8,20.16,0,43.25,15787,5.1436,17.6,817.7,0,360.735,751
100023,6/12/15,E,N,U,8,19.68,0,43.25,15787,6.2124,17,817.7,0,360.735,752
100023,6/13/15,E,N,U,8,18.96,0,65.42,23879,7.014,17,817.7,0,365.44,753
100023,6/14/15,E,N,U,8,25.44,0,65.42,23879,6.2124,17,817.7,0,365.44,754
100023,6/15/15,E,N,U,8,18.24,0,65.42,23879,8.0828,16.9,817.7,0,365.44,755
100023,6/16/15,E,N,U,8,23.52,0,0,0,7.2144,16.9,817.7,0,0,756
100023,6/17/15,E,N,U,8,18.72,0,0,0,7.9492,16.9,817.7,0,0,757
100023,6/18/15,E,N,U,8,20.88,0,0,0,7.7488,17.2,817.7,0,0,758
100023,6/19/15,E,N,U,8,24.72,0,0,0,5.678,17.3,817.7,0,0,759
100023,6/20/15,E,N,U,8,23.76,0,0,0,6.7468,18.2,817.7,0,0,760
100023,6/21/15,E,N,U,8,25.2,0,0,0,6.9472,18.2,817.7,0,0,761
100023,6/22/15,E,N,U,8,25.68,0,0,0,6.7468,18.2,817.7,0,0,762
100023,6/23/15,E,N,U,8,27.36,0,0,0,6.7468,18.2,817.7,0,0,763
100023,6/24/15,E,N,U,8,23.28,0,0,0,6.7468,18.2,817.7,0,0,764
100023,6/25/15,E,N,U,8,25.44,0,0,0,7.2812,18.2,817.7,0,0,765
100023,6/26/15,E,N,U,8,18.48,0,0,0,8.016,18.2,817.7,0,0,766
100023,6/27/15,E,N,U,8,10.44,4.36,0,0,6.8034,18.2,412.8,0,0,767
100023,6/28/15,E,N,U,8,24.48,0,0,0,7.0035,17.5,820.5,0,0,768
100023,6/29/15,E,N,U,8,25.68,0,16.9,6170,7.4704,17.5,820.4,0,812.39,769
100023,6/30/15,E,N,U,8,15.9408,2.26,16.9,6170,8.0707,17.5,667,0,812.39,770
100023,7/1/15,E,N,U,8,26.3736,0,16.9,6170,5.2693,17.5,807.1,0,812.39,771
100023,7/2/15,E,N,U,8,20.4,0,18.09,6602,5.336,17.5,819,0,805.27,772
100023,7/3/15,E,N,U,8,22.8,0,18.13,6618,7.0702,17.5,819.5,0,813.16,773
100023,7/4/15,E,N,U,8,0,0,17.706667,6463.333333,7.1369,17.5,819.5,0,810.273333,774
100023,7/5/15,E,N,U,8,0,0,17.706667,6463.333333,5.4027,17.5,819.5,0,810.273333,775
100023,7/6/15,E,N,U,8,0,0,17.706667,6463.333333,7.337,17.5,819.5,0,810.273333,776
100023,7/7/15,E,N,U,8,0,0,17.706667,6463.333333,6.5366,17.5,819.5,0,810.273333,777
100023,7/8/15,E,N,U,8,0,0,17.706667,6463.333333,5.8696,0,819.5,0,810.273333,778
100023,7/9/15,E,N,U,8,0,0,17.706667,6463.333333,6.4032,0,819.5,0,810.273333,779
100023,7/10/15,E,N,U,8,0,0,17.706667,6463.333333,5.8029,0,819.5,1,810.273333,780
100023,7/11/15,E,N,U,8,0,0,17.706667,6463.333333,6.1364,0,819.5,0,810.273333,781
100023,7/12/15,E,N,U,8,0,0,17.706667,6463.333333,5.1359,0,819.5,0,810.273333,782
100023,7/13/15,E,N,U,8,0,0,17.706667,6463.333333,5.336,0,819.5,0,810.273333,783
100023,7/14/15,E,N,U,8,0,0,17.706667,6463.333333,5.6028,0,819.5,0,810.273333,784
100023,7/15/15,E,N,U,8,0,0,17.706667,6463.333333,7.8706,0,819.5,0,810.273333,785
100023,7/16/15,E,N,U,8,0,0,17.706667,6463.333333,6.8034,0,819.5,0,810.273333,786
100023,7/17/15,E,N,U,8,0,0,17.706667,6463.333333,6.6033,0.3,819.5,0,810.273333,787
100023,7/18/15,E,N,U,8,0,0,17.706667,6463.333333,5.7362,0.3,819.5,0,810.273333,788
100023,7/19/15,E,N,U,8,0,0,17.706667,6463.333333,7.1369,0.3,819.5,0,810.273333,789
100023,7/20/15,E,N,U,8,0,0,17.706667,6463.333333,6.0697,0.3,819.5,0,810.273333,790
100023,7/21/15,E,N,U,8,0,0,17.706667,6463.333333,5.5361,0.3,819.5,0,810.273333,791
100023,7/22/15,E,N,U,8,0,0,17.706667,6463.333333,5.9363,0.3,819.5,0,810.273333,792
100023,7/23/15,E,N,U,8,0,0,17.706667,6463.333333,6.8034,0.3,819.5,0,810.273333,793
100023,7/24/15,E,N,U,8,0,0,17.706667,6463.333333,6.4032,0.3,819.5,0,810.273333,794
100023,7/25/15,E,N,U,8,0,0,17.706667,6463.333333,6.0697,0.3,819.5,0,810.273333,795
100023,7/26/15,E,N,U,8,0,0,13.52,4936,3.675,0.1,0,0,0,796
100023,7/27/15,E,N,U,8,3.168,0.82,35.45,12939,5.724,17.5,98,0,95.53,797
100023,7/28/15,E,N,U,8,21.828,9.4,20.418,7453,6.2832,17.5,564.7,0,505.27,798
100023,7/29/15,E,N,U,8,20.64,0,37.76,13783,5.1216,32.5,1043.4,0,956.24,799
100023,7/30/15,E,N,U,8,29.28,0,36.39,13282,4.4352,32.5,1010.1,0,972.87,800
100023,7/31/15,E,N,U,8,20.64,0,36.21,13217,4.0579,30.2,999.7,0,1010.11,801
100023,8/1/15,E,N,U,8,21.84,0,37.4,13652,6.4782,29.3,1020.4,0,1033.52,802
100023,8/2/15,E,N,U,8,30,0,36.93,13478,5.9472,29.3,1044.7,0,1032.97,803
100023,8/3/15,E,N,U,8,20.88,0,35.15,12828,6.5026,29.3,1057.9,0,1055.43,804
100023,8/4/15,E,N,U,8,25.4232,2.52,31.47,11488,5.1604,29.3,1047,0,874.94,805
100023,8/5/15,E,N,U,8,23.7552,2.52,33.364444,12178.11111,5.852,29.3,930.4,0,781.29,806
100023,8/6/15,E,N,U,8,24.72,0,36.57,13348,4.5666,29.3,956.3,0,976.44,807
100023,8/7/15,E,N,U,8,29.76,0,37.09,13539,5.2038,29.3,963.4,0,978.73,808
100023,8/8/15,E,N,U,8,19.44,0,36.08,13171,5.2668,29.3,973.4,0,967.38,809
100023,8/9/15,E,N,U,8,21.6,0,35.41,12926,6.1828,31.4,925.4,0,995.4,810
100023,8/10/15,E,N,U,8,27.7992,0.99,12.48,4555,0,31.4,903.8,0,852.33,811
100023,8/11/15,E,N,U,8,15.312,8.3,32.64,11915,5.841,31.4,519.2,0,584.61,812
100023,8/12/15,E,N,U,8,22.9896,3.6,32.703333,11937.13333,5.936,31.4,1251.8,0,825.766667,813
100023,8/13/15,E,N,U,8,18,0,36.78,13423,5.088,31.4,1295.8,0,1313.86,814
100023,8/14/15,E,N,U,8,22.8,0,37.1,13540,4.664,0.1,1326,0,1312.67,815
100023,8/15/15,E,N,U,8,18,0,36.78,13426,6.042,0.1,1320.1,0,1316.04,816
100023,8/16/15,E,N,U,8,0,0,33.400556,12191.44444,4.611,0.1,1320.1,0,907.170556,817
100023,8/17/15,E,N,U,8,0,0,33.400556,12191.44444,6.572,0.1,1320.1,0,907.170556,818
100023,8/18/15,E,N,U,8,0,0,31.55,11514,4.797,0.1,0,0,0,819
100023,8/19/15,E,N,U,8,16.3056,0,33.303158,12155.78947,6.0229,0.1,1233.3,0,859.424737,820
100023,8/20/15,E,N,U,8,22.8,0,28.45,10384,6.396,14,1436.9,0,1394.25,821
100023,8/21/15,E,N,U,8,19.2,0,27.16,9913,6.6092,14,1423.1,0,1417.63,822
100023,8/22/15,E,N,U,8,19.68,0,28.07,10246,6.2894,14,1429.3,0,1424.9,823
100023,8/23/15,E,N,U,8,25.2,0,27.76,10131,5.7031,14,1435.5,0,1424.72,824
100023,8/24/15,E,N,U,8,19.68,0,27.8,10148,6.6625,15.5,1438.1,0,1417.81,825
100023,8/25/15,E,N,U,8,23.04,0,32.977391,12036.78261,4.1574,15.5,1438.5,0,1017.755652,826
100023,8/26/15,E,N,U,8,29.52,0,27.77,10137,4.2107,15.5,1437.7,0,1065,827
100023,8/27/15,E,N,U,8,19.92,0,27.73,10123,4.6904,15.5,1438,0,1082.72,828
100023,8/28/15,E,N,U,8,26.64,0,32.207391,11755.82609,4.1118,15.5,1439.7,0,1065.405652,829
100023,8/29/15,E,N,U,8,21.888,2.18,32.017273,11686.45455,4.264,15.8,1393,0,1069.611818,830
100023,8/30/15,E,N,U,8,28.32,0,27.85,10166,4.8503,15.8,1439.7,0,1068.54,831
100023,8/31/15,E,N,U,8,24.72,0,28.39,10364,4.7437,15.8,1439,0,1068.08,832
100023,9/1/15,E,N,U,8,26.16,0,27.76,10133,5.6604,16.2,1438.3,0,1073.81,833
100023,9/2/15,E,N,U,8,29.52,0,28.04,10234,5.0196,18.4,1440.5,0,1071.86,834
100023,9/3/15,E,N,U,8,25.7088,0,27.82,10155,4.0584,15.5,1502.3,0,1118.44,835
100023,9/4/15,E,N,U,8,21.6,0,27.92,10190,5.7672,13.8,1442.1,0,1072.44,836
100023,9/5/15,E,N,U,8,30,0,28.26,10314,5.3934,17.2,1441.5,0,1070.99,837
100023,9/6/15,E,N,U,8,25.68,0,28.04,10236,5.5965,15.1,1441.4,0,1079.1,838
100023,9/7/15,E,N,U,8,29.52,0,28.24,10309,5.0102,14.9,1440.7,0,1073.88,839
100023,9/8/15,E,N,U,8,24.96,0,28.09,10252,4.9569,19.9,1439.3,0,1071.92,840
100023,9/9/15,E,N,U,8,24.48,0,27.94,10199,5.2234,19.9,1439.7,0,1081.83,841
100023,9/10/15,E,N,U,8,22.32,0,28.09,10253,4.9036,19.9,1439.5,0,1058.19,842
100023,9/11/15,E,N,U,8,25.895669,0.08069,29.277826,10686.52174,4.581131,19.9,1361.006897,0,1133.855652,843
100023,9/12/15,E,N,U,8,23.013257,0.084286,28.936818,10562.13636,6.020479,19.9,1363.335714,0,1125.673636,844
100023,9/13/15,E,N,U,8,28.32,0,28.07,10244,6.4493,19.9,1440.7,0,1070.25,845
100023,9/14/15,E,N,U,8,23.117689,0.067407,28.133333,10268.80952,5.3833,19.9,1369.185185,0,1105.064762,846
100023,9/15/15,E,N,U,8,23.76,0,28.19,10290,5.7564,19.9,1440.3,0,1074.13,847
100023,9/16/15,E,N,U,8,27.84,0,28.12,10264,5.9163,12.7,1440.5,0,1070.41,848
100023,9/17/15,E,N,U,8,28.8,0,28.82,10521,6.1944,12.7,1441,0,1071.14,849
100023,9/18/15,E,N,U,8,28.08,0,28.12,10262,6.3546,12.7,1441,0,1082.39,850
100023,9/19/15,E,N,U,8,24.24,0,28.002174,10221.04348,5.7672,12.7,1441.3,0,1135.225217,851
100023,9/20/15,E,N,U,8,18.96,0,28.36,10352,4.4239,13.2,1439.8,0,1070.28,852
100023,9/21/15,E,N,U,8,23.52,0,28.31,10332,6.0762,13.2,1439.6,0,1070.78,853
100023,9/22/15,E,N,U,8,27.36,0,28.37,10355,5.7672,13.2,1440.5,0,1071.21,854
100023,9/23/15,E,N,U,8,26.16,0,28.45,10384,5.5536,13.2,1441.6,0,1070.18,855
100023,9/24/15,E,N,U,8,19.68,0,28.01,10224,4.539,12.5,1440.5,0,1070.33,856
100023,9/25/15,E,N,U,8,22.8,0,28.27,10319,4.539,12.5,1364,0,1071,857
100023,9/26/15,E,N,U,8,20.64,0,28.29,10327,5.2332,12.5,1082.7,0,1072.69,858
100023,9/27/15,E,N,U,8,28.08,0,28.17,10281,4.6992,12.5,1082.1,0,1073.79,859
100023,9/28/15,E,N,U,8,26.16,0,28.3,10328,5.7138,12.5,1081.9,0,1072.55,860
100023,9/29/15,E,N,U,8,22.8,0,28.21,10296,6.5559,12.5,1081.8,0,1070.72,861
100023,9/30/15,E,N,U,8,29.76,0,28.11,10259,6.1828,12.5,1081.1,0,1070.06,862
100023,10/1/15,E,N,U,8,25.68,0,28.37,10354,5.6604,17.1,1081.1,0,1074.5,863
100023,10/2/15,E,N,U,8,23.52,0,28.26,10314,4.9036,17.1,1081.2,0,1079.45,864
100023,10/3/15,E,N,U,8,20.16,0,29.3,10696,5.6498,17.1,1081.3,0,1071.23,865
100023,10/4/15,E,N,U,8,18.96,0,28.31,10333,5.8097,17.1,1082.5,0,1070.01,866
100023,10/5/15,E,N,U,8,27.6,0,28.14,10272,4.9569,19.5,1081.4,0,1070.46,867
100023,10/6/15,E,N,U,8,27.6,0,28.27,10320,4.3173,19.5,1081.7,0,1070.38,868
100023,10/7/15,E,N,U,8,21.6,0,28.14,10272,6.6092,19.5,1081.8,0,1068.23,869
100023,10/8/15,E,N,U,8,27.6,0,28.32,10337,5.7031,19.5,1081.6,0,1072.64,870
100023,10/9/15,E,N,U,8,27.12,0,28.38,10358,5.4899,19.5,1081.5,0,1074.62,871
100023,10/10/15,E,N,U,8,19.44,0,28.5,10401,6.4614,19.5,1082.1,0,1071.89,872
100023,10/11/15,E,N,U,8,24.96,0,28.48,10395,6.0876,28.4,1082.4,0,1069.95,873
100023,10/12/15,E,N,U,8,19.68,0,28.85,10530,6.2361,28.4,1082.3,0,1070.7,874
100023,10/13/15,E,N,U,8,25.44,0,28.49,10399,4.3173,28.4,1081.8,0,1075.08,875
100023,10/14/15,E,N,U,8,19.44,0,28.39,10363,5.7672,15.9,1083.1,0,1071.22,876
100023,10/15/15,E,N,U,8,23.28,0,28.42,10372,5.7138,15.9,1083.4,0,1075.91,877
100023,10/16/15,E,N,U,8,21.84,0,28.43,10377,6.3546,15.9,1083.4,0,1071.35,878
100023,10/17/15,E,N,U,8,20.64,0,28.42,10374,5.9163,24.3,1083,0,1065.4,879
100023,10/18/15,E,N,U,8,27.84,0,31.55,11514,8.184,24.3,1082.9,0,1295.27,880
100023,10/19/15,E,N,U,8,18.96,0,31.93,11655,7.6632,24.3,1280.9,0,1335.47,881
100023,10/20/15,E,N,U,8,25.68,0,31.82,11615,8.0244,22.6,1351.8,0,1336.17,882
100023,10/21/15,E,N,U,8,21.12,0,31.13,11363,8.6188,22.6,1340.9,0,1291.34,883
100023,10/22/15,E,N,U,8,18.72,0,31.02,11322,7.9501,22.1,1317.2,0,1288.96,884
100023,10/23/15,E,N,U,8,21.6,0,30.93,11290,6.1669,22.1,1311.3,0,1289.27,885
100023,10/24/15,E,N,U,8,0,1.01,26.18,9556,3.6177,22.1,1086,0,0,886
100023,10/25/15,E,N,U,8,16.464,5.74,28.934828,10561.13793,3.6244,28.4,337.4,0,1083.424483,887
100023,10/26/15,E,N,U,8,21.6,0,26.69,9743,4.9955,28.4,542.3,0,644.93,888
100023,10/27/15,E,N,U,8,29.28,0,27.22,9935,3.705,28.4,603.3,0,604.1,889
100023,10/28/15,E,N,U,8,18.72,0,26.76,9767,4.6436,28.4,614.1,0,600.19,890
100023,10/29/15,E,N,U,8,28.8,0,26.65,9727,4.3761,28.4,616.9,0,597.21,891
100023,10/30/15,E,N,U,8,23.28,0,28.29,10327,5.3821,28.4,613.4,0,551.93,892
100023,10/31/15,E,N,U,8,21.36,0,27.43,10011,4.7282,31.6,608.8,0,689.16,893
100023,11/1/15,E,N,U,8,22.8,0,26.29,9595,5.4808,31.6,608,0,631.15,894
100023,11/2/15,E,N,U,8,20.88,0,26.19,9558,3.705,31.6,609,0,522.6,895
100023,11/3/15,E,N,U,8,19.44,0,26.19,9560,5.5833,31.6,609.6,0,550.8,896
100023,11/4/15,E,N,U,8,22.56,0,27.21,9933,5.4,31.6,609.7,0,532.21,897
100023,11/5/15,E,N,U,8,26.88,0,26.32,9605,5.8786,27.1,600.7,0,536.63,898
100023,11/6/15,E,N,U,8,25.92,0,27.08,9886,4.3966,27.1,588.9,0,649.23,899
100023,11/7/15,E,N,U,8,26.4,0,26.7,9745,5.4834,27.1,586.9,0,694.07,900
100023,11/8/15,E,N,U,8,27.6,0,26.19,9561,5.3924,27.1,585.5,0,664.19,901
100023,11/9/15,E,N,U,8,23.28,0,26.53,9683,6.7035,27.1,586.1,0,536.14,902
100023,11/10/15,E,N,U,8,23.52,0,26.18,9555,6.3665,27.1,586,0,582.66,903
100023,11/11/15,E,N,U,8,27.12,0,26.31,9604,5.4243,27.2,585.7,0,548.91,904
100023,11/12/15,E,N,U,8,25.44,0,25.98,9483,5.8174,27.2,583.6,0,508.52,905
100023,11/13/15,E,N,U,8,19.44,0,26.44,9652,4.59,30.5,583.7,0,549.14,906
100023,11/14/15,E,N,U,8,29.28,0,26.27,9590,4.3472,30.5,585.3,0,508.93,907
100023,11/15/15,E,N,U,8,27.84,0,26.59,9704,5.3244,30.5,581.9,0,551.25,908
100023,11/16/15,E,N,U,8,24.24,0,26.63,9719,6.7,30.5,583,0,536.74,909
100023,11/17/15,E,N,U,8,19.92,0,26.55,9689,4.7197,30.5,585.7,0,532.84,910
100023,11/18/15,E,N,U,8,18,0,27.22,9937,5.1272,27.2,583.7,0,536.7,911
100023,11/19/15,E,N,U,8,28.56,0,26.75,9762,4.0222,25.8,583.6,0,550.84,912
100023,11/20/15,E,N,U,8,25.92,0,26.85,9799,4.9946,25.8,585.5,0,536.7,913
100023,11/21/15,E,N,U,8,26.16,0,27.99,10216,5.7672,25.8,585.1,0,486.44,914
100023,11/22/15,E,N,U,8,18.72,0,26.79,9780,4.1412,25.8,583.7,0,536.89,915
100023,11/23/15,E,N,U,8,30,0,26.99,9851,6.2222,28.3,591.7,0,550.14,916
100023,11/24/15,E,N,U,8,24.96,0,28.86,10533,3.7468,28.3,598.3,0,550.95,917
100023,11/25/15,E,N,U,8,26.4,0,27.37,9991,3.9512,28.3,596,0,588.31,918
100023,11/26/15,E,N,U,8,24.96,0,26.82,9791,4.1013,28.3,597.5,0,551.06,919
100023,11/27/15,E,N,U,8,29.28,0,27.07,9881,5.916,28.1,597.3,0,550.58,920
100023,11/28/15,E,N,U,8,25.92,0,26.6,9708,6.6875,28.1,592.4,0,546,921
100023,11/29/15,E,N,U,8,20.88,0,26.87,9808,6.4735,30.6,590.7,0,550.11,922
100023,11/30/15,E,N,U,8,28.8,0,26.96,9841,4.8216,30.6,589.8,0,550.02,923
100023,12/1/15,E,N,U,8,23.76,0,29.21,10662,5.5709,29.3,589.7,0,596.93,924
100023,12/2/15,E,N,U,8,29.04,0,26.85,9800,5.1272,29.3,591.5,0,549.7,925
100023,12/3/15,E,N,U,8,24.48,0,26.68,9739,5.8174,29.3,592.5,0,548.85,926
100023,12/4/15,E,N,U,8,20.16,0,27.27,9955,5.8174,29.9,594.9,0,657.05,927
100023,12/5/15,E,N,U,8,19.2,0,27.24,9944,3.3075,29.9,598,0,529.8,928
100023,12/6/15,E,N,U,8,27.12,0,27.12,9898,4.8216,29.9,598.7,0,549.21,929
100023,12/7/15,E,N,U,8,25.92,0,26.69,9742,3.9579,29.9,599.2,0,534.51,930
100023,12/8/15,E,N,U,8,22.56,0,27.43,10011,5.904,0,600.1,0,598.47,931
100023,12/9/15,E,N,U,8,3.708,1.18,27.19,9926,7.8015,7.9,91.9,0,114.24,932
100023,12/10/15,E,N,U,8,19.776,0.92,27.020345,9862.62069,8.5445,26.4,563.6,0,534.476897,933
100023,12/11/15,E,N,U,8,18,0,31.26,11411,8.5445,26.4,969,0,903.48,934
100023,12/12/15,E,N,U,8,21.6,0,29.96,10936,6.6127,26.4,955.3,0,898.24,935
100023,12/13/15,E,N,U,8,27.36,0,30.64,11185,8.916,26.4,947.2,0,907.69,936
100023,12/14/15,E,N,U,8,26.4,0,29.79,10873,5.8697,27,942.4,0,833.52,937
100023,12/15/15,E,N,U,8,27.84,0,30.38,11089,7.2814,27,939.5,0,832.1,938
100023,12/16/15,E,N,U,8,18,0,32.71,11939,7.3557,23.6,939.8,0,156.75,939
100023,12/17/15,E,N,U,8,21.6,0,31.54,11513,8.2473,23.6,940.7,0,156.26,940
100023,12/18/15,E,N,U,8,21.84,0,31.09,11349,6.8356,23.6,940.3,0,832.09,941
100023,12/19/15,E,N,U,8,19.92,0,29.83,10888,7.8015,23.6,939.8,0,833.5,942
100023,12/20/15,E,N,U,8,27.6,0,30.6,11169,8.6188,23.6,941.6,0,831.49,943
100023,12/21/15,E,N,U,8,0.2016,1.01,26.18,9555,8.8298,23.6,17.8,0,6.72,944
100023,12/22/15,E,N,U,8,16.2408,1.18,28.471429,10392.42857,6.5384,23.6,706.3,0,582.420357,945
100023,12/23/15,E,N,U,8,21.12,0,32.41,11829,7.3557,23.6,1062.9,0,997.38,946
100023,12/24/15,E,N,U,8,23.04,0,32.27,11777,7.0585,23.6,1053.5,0,977.39,947
100023,12/25/15,E,N,U,8,24.48,0,31.41,11465,8.6188,28.1,986.2,0,1046.41,948
100023,12/26/15,E,N,U,8,18.24,0,30.54,11146,5.7954,21.4,989.6,0,856.1,949
100023,12/27/15,E,N,U,8,23.76,0,32.4,11826,5.33,21.4,997.4,0,1047.05,950
100023,12/28/15,E,N,U,8,25.92,0,27.97,10208,7.4646,21.4,897.4,0,698.51,951
100023,12/29/15,E,N,U,8,19.92,0,28.95,10567,6.201,21.4,740.7,0,765.93,952
100023,12/30/15,E,N,U,8,30,0,31.04,11330,5.2041,22.9,734.8,0,777.37,953
100023,12/31/15,E,N,U,8,22.8,0,29.9,10915,4.4239,22.9,733.1,0,628.29,954
100023,1/1/16,E,N,U,8,25.2,0,30.55,11152,5.5929,23.8,729.8,0,706.33,955
100023,1/2/16,E,N,U,8,29.28,0,29.62,10813,5.104,23.8,726.7,0,631.83,956
100023,1/3/16,E,N,U,8,25.44,0,29.56,10788,6.3765,23.8,721.4,0,653.26,957
100023,1/4/16,E,N,U,8,24.72,0,30.87,11266,6.2595,23.8,721.4,0,709.56,958
100023,1/5/16,E,N,U,8,20.88,0,30.86,11263,5.616,23.8,716.7,0,708.18,959
100023,1/6/16,E,N,U,8,20.88,0,29.89,10911,6.6752,23.8,718.7,0,668,960
100023,1/7/16,E,N,U,8,17.556,0,30.348519,11077.37037,5.7456,23.6,674.5,0,710.284074,961
100023,1/8/16,E,N,U,8,18.72,0,31.75,11589,6.2244,23.6,688.1,0,708.38,962
100023,1/9/16,E,N,U,8,20.88,0,27.38,9995,5.1072,23.6,684.1,0,646.3,963
100023,1/10/16,E,N,U,8,29.04,0,27.81,10152,5.5104,23.6,681.7,0,646.8,964
100023,1/11/16,E,N,U,8,21.84,0,27.59,10071,5.6392,23.6,677,0,646.74,965
100023,1/12/16,E,N,U,8,0,0,27.38,9995,5.7232,23.6,678.2,0,641.98,966
100023,1/13/16,E,N,U,8,18.3744,6.72,27.16,9913,5.1064,23.6,441,0,501.74,967
100023,1/14/16,E,N,U,8,14.2272,12.12,26.34,9613,7.0395,23.6,506.7,0,593.57,968
100023,1/15/16,E,N,U,8,20.16,0,30.57,11158,7.791,21.7,876.3,0,896.87,969
100023,1/16/16,E,N,U,8,19.68,0,30.16,11007,6.8264,21.7,939.5,0,904.85,970
100023,1/17/16,E,N,U,8,22.8,0,33.59,12261,8.9782,21.7,912.1,0,821.62,971
100023,1/18/16,E,N,U,8,18.24,0,32.67,11923,5.9778,21.7,888.2,0,824.29,972
100023,1/19/16,E,N,U,8,18.24,0,31.01,11318,8.8298,21.7,884.9,0,827.93,973
100023,1/20/16,E,N,U,8,27.6,0,32.41,11830,8.533,21.7,887.6,0,1032.88,974
100023,1/21/16,E,N,U,8,22.32,0,29.97,10940,9.2875,21.7,888,0,87.22,975
100023,1/22/16,E,N,U,8,24.96,0,30.2,11023,6.486,34.3,891.1,0,897.66,976
100023,1/23/16,E,N,U,8,28.56,0,31.64,11549,6.307,34.3,894.5,0,826.8,977
100023,1/24/16,E,N,U,8,29.28,0,29.36,10716,9.275,32.1,893,0,832.65,978
100023,1/25/16,E,N,U,8,22.8,0,29.55,10786,8.6814,24.2,897.3,0,830.49,979
100023,1/26/16,E,N,U,8,20.88,0,29.53,10777,6.2244,25.1,896.5,0,830.64,980
100023,1/27/16,E,N,U,8,22.56,0,31.01,11319,8.3104,26.1,895.1,0,837.9,981
100023,1/28/16,E,N,U,8,28.8,0,30.75,11225,7.049,30.6,894.2,0,59.28,982
100023,1/29/16,E,N,U,8,22.56,0,31.68,11564,6.2244,30.6,895.9,0,828.34,983
100023,1/30/16,E,N,U,8,23.76,0,28.78,10506,6.9006,30.6,899.4,0,894.83,984
100023,1/31/16,E,N,U,8,24.24,0,31.32,11430,6.1161,30.6,893.5,0,837.91,985
100023,2/1/16,E,N,U,8,23.76,0,31.47,11485,6.2328,30.6,898.1,0,842.52,986
100023,2/2/16,E,N,U,8,29.52,0,31.99,11677,7.6426,30.6,898.4,0,416.95,987
100023,2/3/16,E,N,U,8,23.52,0,30.66,11191,8.6072,317,897.2,0,415.26,988
100023,2/4/16,E,N,U,8,23.76,0,30.36,11080,6.762,317,899.3,0,667.23,989
100023,2/5/16,E,N,U,8,28.32,0,31.25,11407,8.7674,317,899.7,0,900.04,990
100023,2/6/16,E,N,U,8,19.44,0,31.64,11548,7.5786,317,898.2,0,897.86,991
100023,2/7/16,E,N,U,8,23.52,0,30.95,11296,8.6931,26.4,897.5,0,962.79,992
100023,2/8/16,E,N,U,8,27.6,0,28.95,10568,5.9085,26.4,898.3,0,777.93,993
100023,2/9/16,E,N,U,8,27.36,0,29.02,10591,7.008,26.4,865.2,0,838.31,994
100023,2/10/16,E,N,U,8,22.32,0,28.83,10524,5.1392,26.4,858.5,0,821.83,995
100023,2/11/16,E,N,U,8,20.88,0,28.92,10555,5.0808,26.4,855.7,0,821.9,996
100023,2/12/16,E,N,U,8,26.64,0,29.13,10634,6.5992,26.4,854.5,0,821.69,997
100023,2/13/16,E,N,U,8,28.32,0,28.76,10496,4.6215,25.7,852.1,0,836.4,998
100023,2/14/16,E,N,U,8,25.2,0,29.02,10594,5.6064,25.7,849.2,0,836.89,999
100023,2/15/16,E,N,U,8,19.68,0,28.76,10498,4.9056,25.7,851.7,0,829.33,1000
100023,2/16/16,E,N,U,8,21.6,0,29.08,10615,6.7628,25.7,850.7,0,836.75,1001
100023,2/17/16,E,N,U,8,21.84,0,29.14,10635,6.1215,25.3,850.5,0,822.3,1002
100023,2/18/16,E,N,U,8,20.64,0,29.09,10619,6.8794,23.3,851.9,0,822.09,1003
100023,2/19/16,E,N,U,8,26.64,0,29.24,10671,6.7045,23.3,850.4,0,836.98,1004
100023,2/20/16,E,N,U,8,24.48,0,28.75,10493,6.8912,23.3,849,0,823.38,1005
100023,2/21/16,E,N,U,8,23.76,0,28.48,10397,6.6576,23.3,848.7,0,829.34,1006
100023,2/22/16,E,N,U,8,20.64,0,28.68,10469,4.964,23.3,849.9,0,818.13,1007
100023,2/23/16,E,N,U,8,21.84,0,28.88,10541,7.008,0.5,850.8,0,834.21,1008
100023,2/24/16,E,N,U,8,22.4352,0.91,24.8,9052,5.3028,0.5,702.1,0,33.1,1009
100023,2/25/16,E,N,U,8,22.3344,0,29.18,10652,6.1285,0.5,638.7,0,828.45,1010
100023,2/26/16,E,N,U,8,18.96,0,31.01,11317,5.5389,0.5,853.5,0,742.66,1011
100023,2/27/16,E,N,U,8,19.92,0,28.59,10436,5.7884,0.5,842.8,0,820.09,1012
100023,2/28/16,E,N,U,8,28.8,0,27.9,10182,3.7316,0.5,814.5,0,695.18,1013
100023,2/29/16,E,N,U,8,26.4,0,27.7,10111,5.6368,27.1,802.3,0,699.62,1014
100023,3/1/16,E,N,U,8,28.56,0,27.69,10108,4.0194,27.1,791.6,0,680.71,1015
100023,3/2/16,E,N,U,8,28.32,0,28.45,10384,5.5755,27.1,786.8,0,801.53,1016
100023,3/3/16,E,N,U,8,20.4,0,30.44,11111,4.0098,27,783.9,0,908.18,1017
100023,3/4/16,E,N,U,8,24.72,0,28.14,10270,5.9472,27,779.3,0,802.33,1018
100023,3/5/16,E,N,U,8,27.6,0,29.21,10660,4.0356,27,776.4,0,907.81,1019
100023,3/6/16,E,N,U,8,25.2,0,28.17,10282,7.0028,27,772.3,0,663.36,1020
100023,3/7/16,E,N,U,8,29.28,0,28.36,10350,5.6924,27,771.5,0,749.19,1021
100023,3/8/16,E,N,U,8,22.56,0,28.45,10386,5.6392,21.5,769.2,0,761.93,1022
100023,3/9/16,E,N,U,8,29.7,1.15,28.685172,10470.10345,5.2038,26.1,767.7,0,776.678276,1023
100023,3/10/16,E,N,U,8,21.1464,0.79,28.673214,10465.78571,4.248,26.1,769.1,0,774.477143,1024
100023,3/11/16,E,N,U,8,22.08,0,28.44,10382,6.1596,26.1,771.8,0,745.6,1025
100023,3/12/16,E,N,U,8,27.84,0,28.27,10318,4.5666,26.1,767.6,0,744.79,1026
100023,3/13/16,E,N,U,8,27.12,0,28.16,10279,5.0445,26.1,765.9,0,741.02,1027
100023,3/14/16,E,N,U,8,25.2,0,28.26,10314,5.4264,25,763.7,0,756.7,1028
100023,3/15/16,E,N,U,8,28.56,0,28.28,10323,5.3631,25,761.6,0,758.48,1029
100023,3/16/16,E,N,U,8,25.92,0,28.75,10492,4.4073,25,759.2,0,748.47,1030
100023,3/17/16,E,N,U,8,27.12,0,28.56,10426,4.6728,25.9,760.7,0,700,1031
100023,3/18/16,E,N,U,8,22.8,0,28.49,10398,4.779,25.9,757,0,713.12,1032
100023,3/19/16,E,N,U,8,18.72,0,28.49,10399,6.2127,25.9,752.1,0,712.29,1033
100023,3/20/16,E,N,U,8,19.92,0,28.39,10364,6.525,25.9,753.6,0,713.92,1034
100023,3/21/16,E,N,U,8,23.04,0,28.88,10540,4.8944,25.9,752.7,0,643.83,1035
100023,3/22/16,E,N,U,8,18.24,0,28.64,10452,6.4251,25.9,749.7,0,714.75,1036
100023,3/23/16,E,N,U,8,27.12,0,28.45,10386,5.5257,25.5,752.8,0,713.55,1037
100023,3/24/16,E,N,U,8,22.32,0,29.14,10636,4.6197,25.5,751.1,0,713.17,1038
100023,3/25/16,E,N,U,8,30,0,28.36,10352,6.1596,25.5,754.3,0,753.86,1039
100023,3/26/16,E,N,U,8,29.76,0,28.66,10461,4.8321,25.5,752.5,0,711.94,1040
100023,3/27/16,E,N,U,8,26.16,0,28.3,10328,4.8852,25.5,751.3,0,753.33,1041
100023,3/28/16,E,N,U,8,21.36,0,28.22,10301,4.779,25.5,752,0,712.7,1042
100023,3/29/16,E,N,U,8,21.12,0,28.32,10336,6.0534,23.6,749.2,0,744.12,1043
100023,3/30/16,E,N,U,8,22.8,0,28.35,10348,4.929,23.6,746.8,0,697.11,1044
100023,3/31/16,E,N,U,8,28.56,0,28.37,10356,3.9825,23.6,746.3,0,712.12,1045
100023,4/1/16,E,N,U,8,19.92,0,28.54,10416,4.0715,23.6,744.5,0,740.55,1046
100023,4/2/16,E,N,U,8,28.8,0,28.35,10347,4.1949,23.6,743.1,0,712.97,1047
100023,4/3/16,E,N,U,8,22.8,0,28.05,10238,5.841,23.6,675.3,0,711.7,1048
100023,4/4/16,E,N,U,8,4.8048,29.6,28.433333,10378.14815,7.83,26.1,216,0,723.872963,1049
100023,4/5/16,E,N,U,8,28.08,0,28.75,10493,5.5755,26.1,671.5,0,713.26,1050
100023,4/6/16,E,N,U,8,29.28,0,28.49,10400,5.671,26.1,672,0,709.82,1051
100023,4/7/16,E,N,U,8,18.96,0,15.83,5779,4.611,26.1,672.1,0,511.35,1052
100023,4/8/16,E,N,U,8,20.4,0,28.14,10272,4.028,26.1,672.1,0,711.79,1053
100023,4/9/16,E,N,U,8,19.68,0,27.9975,10219.14286,4.4932,26.1,671.5,0,714.868214,1054
100023,4/10/16,E,N,U,8,30,1.17,27.981111,10213.11111,3.3733,25.1,644.1,0,713.73,1055
100023,4/11/16,E,N,U,8,21.36,0,27.42,10009,4.7286,25.1,556.1,0,607.5,1056
100023,4/12/16,E,N,U,8,28.08,0,27.64,10090,3.408,25.1,547.6,0,607.43,1057
100023,4/13/16,E,N,U,8,22.32,0,15.65,5713,3.6722,25.1,546.9,0,1165.19,1058
100023,4/14/16,E,N,U,8,26.4,0,27.9,10182,4.8678,24.3,546.9,0,606.26,1059
100023,4/15/16,E,N,U,8,19.2,0,27.399231,10000.84615,4.4408,24.3,546.6,0,711.831923,1060
100023,4/16/16,E,N,U,8,27.12,0,27.83,10158,3.6722,24.3,545.9,0,605.86,1061
100023,4/17/16,E,N,U,8,25.68,0,27.92,10189,5.2824,24.3,546.8,0,607.02,1062
100023,4/18/16,E,N,U,8,0,1.15,25.3,9235,3.6708,24.3,0.2,0,0,1063
100023,4/19/16,E,N,U,8,16.116,0,27.18,9920.68,4.2818,22.9,404.6,0,675.2472,1064
100023,4/20/16,E,N,U,8,18.96,0,28.44,10380,6.5582,19.2,723.1,0,773.45,1065
100023,4/21/16,E,N,U,8,28.32,0,28.51,10407,4.8238,19.2,721.4,0,775.25,1066
100023,4/22/16,E,N,U,8,24.48,0,27.103333,9892.75,6.6666,19.2,713.5,0,681.572917,1067
100023,4/23/16,E,N,U,8,22.08,0,28.19,10288,4.4986,19.2,712.4,0,775.16,1068
100023,4/24/16,E,N,U,8,24.96,0,28.28,10323,5.7452,19.2,716.6,0,761.52,1069
100023,4/25/16,E,N,U,8,19.68,0,28.68,10470,6.2872,24.4,718.2,0,775.38,1070
100023,4/26/16,E,N,U,8,22.0968,0.8,24.89,9086,4.611,25,720.8,0,660.16,1071
100023,4/27/16,E,N,U,8,0,0,26.862609,9805,5.2622,25,525.5,0,681.955217,1072
100023,4/28/16,E,N,U,8,19.44,0,31.2,11389,5.5158,25,767.9,0,837.42,1073
100023,4/29/16,E,N,U,8,25.2,0,28.54,10418,5.2871,25,808.7,0,879.73,1074
100023,4/30/16,E,N,U,8,19.92,0,28.42,10373,5.4614,25,805.1,0,876.58,1075
100023,5/1/16,E,N,U,8,20.88,0,29,10586,5.9843,21.4,801.6,0,876.88,1076
100023,5/2/16,E,N,U,8,19.92,0,28.84,10526,5.2962,22.2,795.7,0,876.75,1077
100023,5/3/16,E,N,U,8,22.56,0,28.75,10493,6.1586,22.2,797,0,833.47,1078
100023,5/4/16,E,N,U,8,19.92,0,28.83,10522,7.0422,22.2,796.1,0,874.42,1079
100023,5/5/16,E,N,U,8,25.2,0,28.35,10349,4.7142,22.2,795,0,873.49,1080
100023,5/6/16,E,N,U,8,19.92,0,28.6,10438,5.2962,22,794.6,0,834.26,1081
100023,5/7/16,E,N,U,8,22.56,0,28.02,10227,6.402,22,791.9,0,876.71,1082
100023,5/8/16,E,N,U,8,19.68,0,28.64,10453,6.8794,22.8,789.4,0,834.76,1083
100023,5/9/16,E,N,U,8,22.56,0,28.38,10358,6.4713,22.8,787.8,0,863.83,1084
100023,5/10/16,E,N,U,8,22.32,0,28.72,10483,4.3725,22.8,792,0,775.84,1085
100023,5/11/16,E,N,U,8,21.6,0,28.74,10489,5.529,24.3,785.5,0,834.94,1086
100023,5/12/16,E,N,U,8,19.2,0,29,10586,5.7036,22.1,782.6,0,834.39,1087
100023,5/13/16,E,N,U,8,26.88,0,28.98,10579,4.365,20.8,783.6,0,775.56,1088
100023,5/14/16,E,N,U,8,18.72,0,29.03,10596,5.9262,20.8,782.3,0,834.78,1089
100023,5/15/16,E,N,U,8,24.48,0,31.09,11349,7.1642,12.1,779.7,0,851.76,1090
100023,5/16/16,E,N,U,8,19.44,0,28.37,10356,6.8676,12.1,796.6,0,875.79,1091
100023,5/17/16,E,N,U,8,18.96,0,28.24,10307,5.2962,12.1,798.5,0,873.6,1092
100023,5/18/16,E,N,U,8,21.84,0,28.31,10334,5.5968,12.1,792.8,0,868,1093
100023,5/19/16,E,N,U,8,16.7184,0,28.631111,10450.55556,7.5446,12.1,644.2,0,829.032593,1094
100023,5/20/16,E,N,U,8,18,0,28.638462,10453.26923,7.7348,12.1,857,0,831.170385,1095
100023,5/21/16,E,N,U,8,2.8224,1.25,24.65,8998,5.8632,10.9,111.4,0,8.66,1096
100023,5/22/16,E,N,U,8,21.5784,0,28.49,10399.07692,8.5724,10.9,442.6,0,801.686154,1097
100023,5/23/16,E,N,U,8,25.2,0,32.43,11838,5.6826,21.9,1036.6,0,1122.76,1098
100023,5/24/16,E,N,U,8,27.84,0,31.94,11658,6.3554,21.9,1055.1,0,1114.05,1099
100023,5/25/16,E,N,U,8,22.32,0,33.18,12109,7.9812,22.6,1020.6,0,1064.43,1100
100023,5/26/16,E,N,U,8,27.6,0,31.33,11436,5.7624,22.6,993.3,0,989.72,1101
100023,5/27/16,E,N,U,8,23.04,0,31.17,11376,6.6542,22.6,950.8,0,983,1102
100023,5/28/16,E,N,U,8,21.12,0,29.83,10888,5.8962,21.6,894.6,0,914.65,1103
100023,5/29/16,E,N,U,8,23.76,0,29.263077,10681.03846,6.5856,21.6,875,0,859.349231,1104
100023,5/30/16,E,N,U,8,21.888,1.92,29.2968,10693.36,7.6146,21.6,870,0,858.66,1105
100023,5/31/16,E,N,U,8,19.44,0,29.61,10809,5.5792,20.7,885,0,956.31,1106
100023,6/1/16,E,N,U,8,19.44,0,30.6,11168,7.6714,20.7,863.7,0,913.96,1107
100023,6/2/16,E,N,U,8,22.8,0,30.56,11153,6.2766,20.7,853.5,0,911.4,1108
100023,6/3/16,E,N,U,8,22.694897,0.085862,29.490417,10764.04167,5.648124,20.7,807.093103,0,866.110417,1109
100023,6/4/16,E,N,U,8,21.36,0,31.22,11397,5.969,23.5,826,0,908.58,1110
100023,6/5/16,E,N,U,8,19.2,0,31.12,11358,6.7045,23.5,815.6,0,858.45,1111
100023,6/6/16,E,N,U,8,19.2,0,28.88,10541,5.6357,23.5,800,0,780.52,1112
100023,6/7/16,E,N,U,8,19.2,0,28.41,10371,6.5766,23.5,793.2,0,839.62,1113
100023,6/8/16,E,N,U,8,23.04,0,28.57,10429,4.5318,23.5,784.6,0,838.27,1114
100023,6/9/16,E,N,U,8,18.24,0,28.48,10396,5.2962,18.2,777.6,0,838,1115
100023,6/10/16,E,N,U,8,23.04,0,28.35,10347,5.4126,18.2,777.8,0,837.6,1116
100023,6/11/16,E,N,U,8,21.84,0,28.21,10297,6.6348,18.2,772.8,0,837.59,1117
100023,6/12/16,E,N,U,8,19.2,0,28.01,10225,5.7036,18.2,771.7,0,836.13,1118
100023,6/13/16,E,N,U,8,19.44,0,28.2,10292,6.9258,21.9,770.2,0,833.85,1119
100023,6/14/16,E,N,U,8,25.2,0,28.02,10229,5.9843,21.9,769.8,0,832.9,1120
100023,6/15/16,E,N,U,8,21.6,0,27.84,10162,5.6938,20.9,767.3,0,835.39,1121
100023,6/16/16,E,N,U,8,19.92,0,28.42,10373,4.648,20.9,766.9,0,835.51,1122
100023,6/17/16,E,N,U,8,21.12,0,28.37,10354,6.6815,20.9,781,0,837.25,1123
100023,6/18/16,E,N,U,8,21.6,0,28.51,10405,7.1586,20.9,777.9,0,838.65,1124
100023,6/19/16,E,N,U,8,23.76,0,28.66,10462,4.648,20.9,777,0,838.88,1125
100023,6/20/16,E,N,U,8,30,0,27.92,10191,6.6234,20.9,775.9,0,834.54,1126
100023,6/21/16,E,N,U,8,27.84,0,27.66,10096,4.5396,22.1,772.7,0,830.62,1127
100023,6/22/16,E,N,U,8,18.72,0,27.81,10149,7.0882,22.1,758.7,0,787.92,1128
100023,6/23/16,E,N,U,8,25.68,0,27.68,10105,6.693,20.8,757.1,0,833.38,1129
100023,6/24/16,E,N,U,8,21.84,0,28.34,10343,4.4156,20.8,753.2,0,726.75,1130
100023,6/25/16,E,N,U,8,18.48,0,28.42,10374,4.3575,20.3,753.4,0,727.23,1131
100023,6/26/16,E,N,U,8,0,0,27.95,10202,7.0882,20.3,750.1,0,786.67,1132
100023,6/27/16,E,N,U,8,29.28,0,28.685385,10470.30769,4.4676,20.3,750.1,0,835.998846,1133
100023,6/28/16,E,N,U,8,17.784,1.12,28.685385,10470.30769,6.2858,19.3,1101.1,0,835.998846,1134
100023,6/29/16,E,N,U,8,22.32,0,28.59,10436,5.4641,19.3,709.9,0,842.79,1135
100023,6/30/16,E,N,U,8,27.6,0,28.83,10522,6.7628,19.3,754.4,0,780.98,1136
100023,7/1/16,E,N,U,8,19.68,0,28.38,10359,5.1887,19.3,765.4,0,755.47,1137
100023,7/2/16,E,N,U,8,20.88,0,28.41,10370,4.7642,19.3,755.5,0,727.1,1138
100023,7/3/16,E,N,U,8,18,0,28.491111,10399.44444,4.4308,19.3,749.6,0,817.060741,1139
100023,7/4/16,E,N,U,8,17.1456,0.97,28.386154,10361.07692,7.425,25.2,678.1,0,813.540769,1140
100023,7/5/16,E,N,U,8,9.9264,0,28.2768,10321.2,4.2818,25.2,320.8,0,811.7444,1141
100023,7/6/16,E,N,U,8,28.08,0,28.251667,10312.04167,5.88,25.2,672.4,0,813.045417,1142
100023,7/7/16,E,N,U,8,27.6,0,28.244783,10309.47826,6.027,25.2,662.6,0,811.89,1143
100023,7/8/16,E,N,U,8,26.4,0,28.23,10304.04546,4.165,24.9,652.8,0,810.690909,1144
100023,7/9/16,E,N,U,8,22.56,0,28.3,10330,3.6675,24.9,652.8,0,699.45,1145
100023,7/10/16,E,N,U,8,18,0,28.13,10267,5.1345,24.9,640,0,661.17,1146
100023,7/11/16,E,N,U,8,23.76,0,26.97,9844,4.8944,24.9,629.1,0,664.35,1147
100023,7/12/16,E,N,U,8,25.2,0,27.53,10049,3.4164,27.3,614.3,0,628.69,1148
100023,7/13/16,E,N,U,8,26.64,0,27.33,9974,4.161,27.3,596.8,0,628.66,1149
100023,7/14/16,E,N,U,8,20.88,0,26.67,9735,4.0734,27.3,594,0,661.03,1150
100023,7/15/16,E,N,U,8,19.92,0,29.55,10784,6.2658,23.4,593.6,0,760.23,1151
100023,7/16/16,E,N,U,8,29.1648,0,28.095714,10254.80952,4.1586,23.4,625.6,0,754.848095,1152
100023,7/17/16,E,N,U,8,30,0,28.12,10265,4.4932,23.4,648.3,0,683.91,1153
100023,7/18/16,E,N,U,8,23.76,0,27.95,10200,5.6882,23.4,628.9,0,646.78,1154
100023,7/19/16,E,N,U,8,18.24,0,27.84,10160,3.7284,22.4,621.4,0,686.63,1155
100023,7/20/16,E,N,U,8,23.28,0,28.5,10402,3.6328,22.4,616.4,0,646.31,1156
100023,7/21/16,E,N,U,8,29.76,0,26.79,9777,4.0138,22.4,610.5,0,648.71,1157
100023,7/22/16,E,N,U,8,18.48,0,28.3,10330,5.724,22.4,603.8,0,682.68,1158
100023,7/23/16,E,N,U,8,20.4,0,26.95,9836,4.697,22.4,603.3,0,647.38,1159
100023,7/24/16,E,N,U,8,26.16,0,26.96,9839,3.7576,18.8,596.2,0,612.5,1160
100023,7/25/16,E,N,U,8,25.68,0,27.9025,10184.05,3.843,21.4,589.8,0,692.5745,1161
100023,7/26/16,E,N,U,8,28.32,0,26.87,9807,3.9192,21.4,585,0,646.42,1162
100023,7/27/16,E,N,U,8,20.16,0,26.8,9782,4.9105,21.4,583.5,0,645.76,1163
100023,7/28/16,E,N,U,8,23.28,0,27.09,9887,4.047,21.4,588.9,0,611.89,1164
100023,7/29/16,E,N,U,8,28.32,0,27.72,10116,3.8003,21.4,580.9,0,612.9,1165
100023,7/30/16,E,N,U,8,27.84,0,26.81,9784,4.697,21.4,579.3,0,613.66,1166
100023,7/31/16,E,N,U,8,24.48,0,27.08,9885,4.5262,22.7,575.3,0,614.42,1167
100023,8/1/16,E,N,U,8,23.28,0,26.99,9851,3.9376,22.7,568,0,613.73,1168
100023,8/2/16,E,N,U,8,20.64,0,27.1,9890,5.3375,22.7,567.4,0,614.24,1169
100023,8/3/16,E,N,U,8,19.92,0,27.43,10012,4.3554,22.7,565.2,0,611.72,1170
100023,8/4/16,E,N,U,8,19.92,0,27.64,10088,4.922,21.8,563.7,0,610.61,1171
100023,8/5/16,E,N,U,8,23.52,0,27.73,10120,3.4587,21.8,554.7,0,610.14,1172
100023,8/6/16,E,N,U,8,21.12,0,27.43,10012,5.0386,21.8,553.5,0,610.85,1173
100023,8/7/16,E,N,U,8,24.72,0,27.72,10116,4.5262,21.8,552.8,0,574.78,1174
100023,8/8/16,E,N,U,8,30,0,27.65,10091,3.5868,21.8,552.7,0,610.77,1175
100023,8/9/16,E,N,U,8,21.84,0,27.77,10137,4.6116,21.6,550.9,0,611.41,1176
100023,8/10/16,E,N,U,8,21.84,0,27.39,9997,4.7304,21.6,553.8,0,590.2,1177
100023,8/11/16,E,N,U,8,20.64,0,27.21,9931,4.161,21.6,552.9,0,590.61,1178
100023,8/12/16,E,N,U,8,22.8,0,27.01,9860,3.5126,19.8,554.8,0,586.73,1179
100023,8/13/16,E,N,U,8,24.72,0,26.9,9817,4.5162,19.8,550,0,586.31,1180
100023,8/14/16,E,N,U,8,25.68,0,26.54,9686,3.0108,19.8,537.2,0,585.29,1181
100023,8/15/16,E,N,U,8,19.2,0,26.55,9692,2.9145,19.8,537.2,0,507.68,1182
100023,8/16/16,E,N,U,8,17.3016,0,27.311429,9968.035714,4.2957,19.8,871,0,615.396786,1183
100023,8/17/16,E,N,U,8,17.6256,0,27.287778,9959.444444,3.7851,19.8,397.1,0,614.234444,1184
100023,8/18/16,E,N,U,8,0,0,26.44,9649,3.1825,0.3,490.5,0,508,1185
100023,8/19/16,E,N,U,8,29.52,0,21.19,7733,4.0296,0.3,490.5,0,681.57,1186
100023,8/20/16,E,N,U,8,14.892,4.2,26.971923,9844.153846,5.2241,0.3,806.6,0,607.394231,1187
100023,8/21/16,E,N,U,8,27.36,0,27.06,9878,3.4602,22.2,621.6,0,657.78,1188
100023,8/22/16,E,N,U,8,18.72,0,28.01,10222,4.9494,22.2,623.6,0,774.34,1189
100023,8/23/16,E,N,U,8,22.8,0,27.13,9904,4.6906,22.2,610,0,631.1,1190
100023,8/24/16,E,N,U,8,24.96,0,27.67,10100,4.0734,22.2,596.9,0,629.98,1191
100023,8/25/16,E,N,U,8,27.6,0,27.13,9902,4.4339,22.2,588.9,0,631.02,1192
100023,8/26/16,E,N,U,8,26.4,0,27.44,10017,3.4242,22.2,579.7,0,629.11,1193
100023,8/27/16,E,N,U,8,20.64,0,27.32,9970,5.256,23.8,577,0,627.69,1194
100023,8/28/16,E,N,U,8,20.16,0,27.27,9953,3.7754,23.8,576.5,0,630.41,1195
100023,8/29/16,E,N,U,8,26.16,0,26.93,9829,4.6534,23.8,573.1,0,626.56,1196
100023,8/30/16,E,N,U,8,26.64,0,27.01,9860,4.4778,23.8,568.6,0,626.19,1197
100023,8/31/16,E,N,U,8,18.24,0,27.35,9981,3.7315,23.8,562.5,0,592.03,1198
100023,9/1/16,E,N,U,8,19.68,0,27.02,9864,3.7315,23.8,560.1,0,590.85,1199
100023,9/2/16,E,N,U,8,29.7024,0,26.78,9776,4.503,21.2,581.5,0,617.3,1200
100023,9/3/16,E,N,U,8,26.88,0,26.53,9682,4.2183,21.2,556.8,0,586.84,1201
100023,9/4/16,E,N,U,8,25.44,0,26.8,9783,2.9025,21.2,538.3,0,587.92,1202
100023,9/5/16,E,N,U,8,26.16,0,26.79,9777,4.2957,20.9,535.8,0,585.75,1203
100023,9/6/16,E,N,U,8,22.8,0,26.77,9770,4.1022,20.9,532.8,0,587.05,1204
100023,9/7/16,E,N,U,8,19.2,0,26.83,9792,4.3344,20.9,530,0,586.26,1205
100023,9/8/16,E,N,U,8,29.04,0,26.65,9728,4.6827,20.9,528.7,0,586.53,1206
100023,9/9/16,E,N,U,8,18.24,0,27.15,9909,3.2508,21.5,531.5,0,587.05,1207
100023,9/10/16,E,N,U,8,26.16,0,26.83,9794,4.4118,21.5,530.6,0,554.8,1208
100023,9/11/16,E,N,U,8,19.2,0,26.66,9731,3.2121,21.5,529.4,0,555.29,1209
100023,9/12/16,E,N,U,8,26.4,0,27.08,9885,3.9087,21.5,527.2,0,554.17,1210
100023,9/13/16,E,N,U,8,18.48,0,27.22,9936,3.6765,21.5,525.4,0,554.67,1211
100023,9/14/16,E,N,U,8,18.24,0,27.14,9906,3.2895,20.3,524.5,0,587,1212
100023,9/15/16,E,N,U,8,18.24,0,27.1,9890,3.483,20.3,523.7,0,553.94,1213
100023,9/16/16,E,N,U,8,21.36,0,26.22,9570,4.0248,20.3,523.5,0,556.63,1214
100023,9/17/16,E,N,U,8,22.8,0,26.96,9841,3.5604,20.3,523.3,0,555.88,1215
100023,9/18/16,E,N,U,8,18.48,0,27.08,9883,4.0248,20.3,522.8,0,554.95,1216
100023,9/19/16,E,N,U,8,25.92,0,27.16,9913,4.1409,21.1,522.1,0,585.22,1217
100023,9/20/16,E,N,U,8,22.8,0,26.83,9794,3.7926,21.1,520.9,0,555.43,1218
100023,9/21/16,E,N,U,8,25.68,0,27.45,10021,4.4892,21.1,520.4,0,584.04,1219
100023,9/22/16,E,N,U,8,3.2544,1.02,25.77,9406,5.3558,21.1,63.8,0,15.91,1220
100023,9/23/16,E,N,U,8,19.7736,0,26.940345,9833.206897,4.6,21.1,321.1,0,567.120345,1221
100023,9/24/16,E,N,U,8,30,0,27.88,10176,5.9902,21.1,658.1,0,699.88,1222
100023,9/25/16,E,N,U,8,19.44,0,27.05,9875,5.0511,21.1,663.7,0,668.98,1223
100023,9/26/16,E,N,U,8,29.04,0,27.8,10147,4.4681,21.1,667.7,0,707.85,1224
100023,9/27/16,E,N,U,8,18,0,28.09,10253,5.5974,21.1,647,0,706.31,1225
100023,9/28/16,E,N,U,8,29.52,0,26.96,9839,4.4339,21.1,637.9,0,583.07,1226
100023,9/29/16,E,N,U,8,22.8,0,27.45,10021,3.6437,21.1,626.2,0,668.67,1227
100023,9/30/16,E,N,U,8,23.52,0,27.38,9994,3.6876,21.1,614.1,0,668.19,1228
100023,10/1/16,E,N,U,8,25.68,0,26.96,9842,5.0485,21.1,611.7,0,667.5,1229
100023,10/2/16,E,N,U,8,26.16,0,27.7,10109,4.9168,21.1,610.7,0,666.73,1230
100023,10/3/16,E,N,U,8,19.44,0,27.44,10016,4.5656,21.1,607.8,0,666.72,1231
100023,10/4/16,E,N,U,8,28.56,0,27.24,9943,3.6876,22.2,604.9,0,665.99,1232
100023,10/5/16,E,N,U,8,27.6,0,27.46,10023,5.3558,22.2,604.2,0,662.69,1233
100023,10/6/16,E,N,U,8,23.04,0,27.54,10053,3.6437,22.2,603.4,0,630.79,1234
100023,10/7/16,E,N,U,8,23.28,0,27.64,10089,3.8193,22.2,601.4,0,664.86,1235
100023,10/8/16,E,N,U,8,29.76,0,27.38,9993,3.8193,22.2,600.5,0,663.64,1236
100023,10/9/16,E,N,U,8,25.92,0,27.43,10013,3.9949,22.2,599.9,0,666.09,1237
100023,10/10/16,E,N,U,8,28.32,0,27.27,9953,4.6095,22.2,599.9,0,668.15,1238
100023,10/11/16,E,N,U,8,28.08,0,27.42,10008,5.2241,22.2,599.3,0,664.97,1239
100023,10/12/16,E,N,U,8,19.92,0,27.24,9943,3.9949,22.2,603,0,667.08,1240
100023,10/13/16,E,N,U,8,22.8,0,27.38,9992,3.6876,22.2,603.7,0,663.46,1241
100023,10/14/16,E,N,U,8,29.76,0,27.5,10038,4.6973,22.2,600.9,0,666.64,1242
100023,10/15/16,E,N,U,8,18,0,27.71,10115,3.7315,22.2,599.5,0,662.83,1243
100023,10/16/16,E,N,U,8,24.96,0,27.24,9943,3.6437,22.2,598.7,0,666.48,1244
100023,10/17/16,E,N,U,8,20.88,0,27.45,10021,4.1705,22.2,596.5,0,631.23,1245
100023,10/18/16,E,N,U,8,29.04,0,27.64,10088,4.7851,22.2,593.9,0,663.93,1246
100023,10/19/16,E,N,U,8,26.88,0,28,10220,3.7754,22.2,592.1,0,631.52,1247
100023,10/20/16,E,N,U,8,19.68,0,28.11,10261,5.1363,22.2,592,0,631.68,1248
100023,10/21/16,E,N,U,8,21.36,0,27.98,10214,5.3119,22.2,592,0,630.71,1249
100023,10/22/16,E,N,U,8,20.16,0,27.72,10118,3.3803,22.2,594.1,0,631.26,1250
100023,10/23/16,E,N,U,8,19.44,0,27.74,10126,4.9607,22.2,594,0,631.91,1251
100023,10/24/16,E,N,U,8,26.88,0,27.12,9897,4.6973,22.2,594,0,667.32,1252
100023,10/25/16,E,N,U,8,22.56,0,27.65,10091,4.3022,22.2,597.2,0,630.9,1253
100023,10/26/16,E,N,U,8,23.76,0,27.84,10163,4.1266,22.2,600.1,0,665.89,1254
100023,10/27/16,E,N,U,8,19.2,0,27.3,9963,3.6876,22.2,602.1,0,664.4,1255
100023,10/28/16,E,N,U,8,26.16,0,27.47,10025,3.8193,22.2,603.6,0,664.6,1256
100023,10/29/16,E,N,U,8,25.68,0,28.02,10228,5.2241,22.2,602.6,0,631.77,1257
100023,10/30/16,E,N,U,8,21.6,0,27.74,10124,3.9071,22.2,592.9,0,631.73,1258
100023,10/31/16,E,N,U,8,29.76,0,28.32,10337,4.4681,22.2,621.5,0,664.29,1259
100023,11/1/16,E,N,U,8,28.32,0,27.14,9906,4.4778,22.2,621.5,0,668.69,1260
100023,11/2/16,E,N,U,8,29.04,0,27.33,9975,3.5559,22.2,614,0,667.97,1261
100023,11/3/16,E,N,U,8,19.68,0,27.33,9976,4.6534,22.2,612,0,666.36,1262
100023,11/4/16,E,N,U,8,27.84,0,27.18,9920,3.5559,22.2,610.4,0,666.84,1263
100023,11/5/16,E,N,U,8,18,0,28.48,10397,5.586,19.9,609.5,0,698.84,1264
100023,11/6/16,E,N,U,8,27.12,0,27.61,10077,3.3803,19.9,613,0,663.55,1265
100023,11/7/16,E,N,U,8,28.08,0,27.5,10038,3.3364,19.9,609.5,0,665.32,1266
100023,11/8/16,E,N,U,8,18.96,0,27.48,10030,5.3119,19.9,608.6,0,668.08,1267
100023,11/9/16,E,N,U,8,26.16,0,27.39,9997,4.161,19.9,611.7,0,668.6,1268
100023,11/10/16,E,N,U,8,18,0,27.7,10111,3.4164,18.3,618,0,631.15,1269
100023,11/11/16,E,N,U,8,26.4,0,27.35,9982,3.8106,18.3,607.3,0,667.24,1270
100023,11/12/16,E,N,U,8,0,0,27.59,10072,4.9056,18.3,606.6,0,667.91,1271
100023,11/13/16,E,N,U,8,19.68,0,27.625172,10083.27586,3.3835,10,606.6,0,655.275862,1272
100023,11/14/16,E,N,U,8,16.7328,0.8,27.622143,10082.14286,5.047,15.3,920.8,0,655.006071,1273
100023,11/15/16,E,N,U,8,25.44,0,31.51,11500,5.733,15.3,606.3,0,749.1,1274
100023,11/16/16,E,N,U,8,21.84,0,27.52,10043,4.557,21.9,678.7,0,725.22,1275
100023,11/17/16,E,N,U,8,22.8,0,28.83,10523,5.7408,21.9,680.3,0,893.87,1276
100023,11/18/16,E,N,U,8,26.64,0,28.47,10393,6.504,21.4,695.6,0,774.29,1277
100023,11/19/16,E,N,U,8,23.04,0,28.17,10283,5.3658,21.4,703.3,0,776.09,1278
100023,11/20/16,E,N,U,8,27.84,0,28.07,10246,5.9078,21.4,707.1,0,777.88,1279
100023,11/21/16,E,N,U,8,19.2,0,28.05,10239,5.0313,21.4,709.3,0,774.14,1280
100023,11/22/16,E,N,U,8,27.36,0,28.42,10375,5.831,23.7,699.9,0,731.24,1281
100023,11/23/16,E,N,U,8,19.2,0,28.27,10318,5.39,23.7,695.6,0,733.24,1282
100023,11/24/16,E,N,U,8,24.72,0,27.42,10009,5.2032,16.8,688.4,0,742.85,1283
100023,11/25/16,E,N,U,8,23.28,0,28.47,10392,5.4742,16.8,686.8,0,776.93,1284
100023,11/26/16,E,N,U,8,30,0,27.72,10118,4.655,18.7,682.7,0,740.2,1285
100023,11/27/16,E,N,U,8,25.68,0,27.3,9966,4.018,18.7,677.6,0,744.13,1286
100023,11/28/16,E,N,U,8,30,0,27.29,9960,6.076,19.1,674.3,0,741.9,1287
100023,11/29/16,E,N,U,8,24.24,0,27.39,9999,3.773,19.1,671.7,0,738.83,1288
100023,11/30/16,E,N,U,8,27.36,0,28.02,10226,5.096,19.1,666,0,706.27,1289
100023,12/1/16,E,N,U,8,26.64,0,27.15,9909,3.675,19.1,662.8,0,743.19,1290
100024,12/2/14,G,P,V,5,3.913697,65.051724,51.23,6096,10.437186,0.1,15.32069,0,3.01,7860
100024,12/3/14,G,P,V,5,4.691518,99.75,52.03,6192,7.6778,0.1,15.053571,0,3.46,7861
100024,12/4/14,G,P,V,5,3.386233,105.259259,52.84,6288,7.295111,0.1,14.766667,0,18.18,7862
100024,12/5/14,G,P,V,5,4.001504,101.769231,53.92,6416,6.4968,0.1,14.457692,0,4.19,7863
100024,12/6/14,G,P,V,5,4.329708,98.98,51.09,6080,7.607296,0.1,14.124,0,15.64,7864
100024,12/7/14,G,P,V,5,3.415425,96.979167,51.5,6128,8.449433,0.1,13.7625,0,3.43,7865
100024,12/8/14,G,P,V,5,5.026043,116.108696,51.36,6112,6.831026,0.1,13.369565,0,10.07,7866
100024,12/9/14,G,P,V,5,3.869223,98,50.15,5968,9.746,0.1,12.940909,0,14.73,7867
100024,12/10/14,G,P,V,5,4.2036,143.5,50.82,6048,7.730438,0.1,12.471429,0,3.27,7868
100024,12/11/14,G,P,V,5,6.568125,147,48.94,5824,7.24592,0.1,11.955,0,15.29,7869
100024,12/12/14,G,P,V,5,5.088568,130.236842,48.13,5728,8.8608,0.1,11.384211,0,15.24,7870
100024,12/13/14,G,P,V,5,7.297917,133.388889,49.61,5904,7.428044,0.1,10.75,0,13.26,7871
100024,12/14/14,G,P,V,5,6.861759,167.176471,52.17,6208,8.508235,0.1,10.041176,0,12.99,7872
100024,12/15/14,G,P,V,5,7.487663,168.4375,48.94,5824,5.7603,0.1,9.24375,0,7.56,7873
100024,12/16/14,G,P,V,5,6.51558,129.033333,49.61,5904,7.168373,0.1,9.86,0,5.76,7874
100024,12/17/14,G,P,V,5,5.855014,204.75,51.5,6128,7.891886,0.1,10.564286,0,9.66,7875
100024,12/18/14,G,P,V,5,4.738,241.82,51.38,6114,11.9947,0.1,11.9,0,10.65,7876
100024,12/19/14,G,P,V,5,3.8625,257.64,53.24,6336,8.968,0.1,12.3,0,11.48,7877
100024,12/20/14,G,P,V,5,4.12,257.64,56.448929,6008.071429,12.1068,0.1,12.3,0,10.046429,7878
100024,12/21/14,G,P,V,5,3.1372,106.2,52.17,6208,11.6584,0.1,4,0,6.8,7879
100024,12/22/14,G,P,V,5,4.944,198.88,51.5,6128,8.8559,0.1,12,0,5.66,7880
100024,12/23/14,G,P,V,5,5.974,174.02,53.24,6336,12.5552,0.1,12.9,0,10.67,7881
100024,12/24/14,G,P,V,5,5.7165,253.12,52.84,6288,13.0036,0.1,12.9,0,10.18,7882
100024,12/25/14,G,P,V,5,6.1285,171.76,51.23,6096,9.8648,0.1,13.3,0,2.21,7883
100024,12/26/14,G,P,V,5,5.5105,194.36,53.11,6320,10.5374,0.1,13.6,0,12.54,7884
100024,12/27/14,G,P,V,5,5.356,232.78,52.17,6208,13.6762,0.1,13.4,0,2.88,7885
100024,12/28/14,G,P,V,5,4.4462,228.26,49.34,5872,11.8826,0.1,14.8,0,14.38,7886
100024,12/29/14,G,P,V,5,4.7047,190.68,50.55,6016,13.5641,0.1,14.9,0,14.99,7887
100024,12/30/14,G,P,V,5,4.635,228.26,51.36,6112,13.9004,0.1,15.7,0,16.94,7888
100024,12/31/14,G,P,V,5,4.9755,180.63,53.65,6384,11.3221,0.1,18.3,0,18.8,7889
100024,1/1/15,G,P,V,5,5.1888,239.76,52.57,6256,10.3132,0.1,18.1,0,17.03,7890
100024,1/2/15,G,P,V,5,4.0685,257.64,49.61,5904,14.0125,0.1,15.4,0,17.67,7891
100024,1/3/15,G,P,V,5,5.665,235.04,50.15,5968,9.6406,0.1,15,0,15.82,7892
100024,1/4/15,G,P,V,5,4.9632,171.76,52.03,6192,11.5463,0.1,14.3,0,14,7893
100024,1/5/15,G,P,V,5,5.2217,202.03,51.36,6112,8.6317,0.1,13.8,0,13.49,7894
100024,1/6/15,G,P,V,5,5.0985,176.28,50.15,5968,13.1157,0.1,14.3,0,34.67,7895
100024,1/7/15,G,P,V,5,5.974,223.74,51.9,6176,13.2278,0.1,14.3,0,14.35,7896
100024,1/8/15,G,P,V,5,5.768,257.64,52.84,6288,8.5196,0.5,13.7,0,12.86,7897
100024,1/9/15,G,P,V,5,5.768,221.48,52.97,6304,12.6673,0.5,13.3,0,13.88,7898
100024,1/10/15,G,P,V,5,5.0985,232.78,52.3,6224,8.8559,0.5,13.4,0,2.11,7899
100024,1/11/15,G,P,V,5,6.283,183.06,51.63,6144,13.6762,0.5,13.7,0,13.08,7900
100024,1/12/15,G,P,V,5,5.253,194.36,52.57,6256,13.5641,0.5,13.1,0,10.75,7901
100024,1/13/15,G,P,V,5,5.5836,223.74,53.65,6384,10.5374,0.5,13.1,0,3.71,7902
100024,1/14/15,G,P,V,5,6.245667,205.323333,51.807857,6165.214286,9.5285,0.5,13.622222,0,12.036429,7903
100024,1/15/15,G,P,V,5,5.5105,212.44,49.88,5936,13.7883,0.5,14,0,14.68,7904
100024,1/16/15,G,P,V,5,4.7895,266.68,49.88,5936,9.0801,0.5,14.1,0,3.62,7905
100024,1/17/15,G,P,V,5,6.1285,277.98,49.34,5872,8.8559,0.5,14.4,0,2.85,7906
100024,1/18/15,G,P,V,5,4.2745,201.14,49.61,5904,11.8826,0.5,14.3,0,14.91,7907
100024,1/19/15,G,P,V,5,6.3345,176.28,49.08,5840,12.5552,0.5,14.2,0,14.67,7908
100024,1/20/15,G,P,V,5,4.944,277.98,48.81,5808,9.3043,0.5,14.4,0,3.37,7909
100024,1/21/15,G,P,V,5,5.8421,221.48,51.23,6096,13.0036,0.3,14.6,0,5.82,7910
100024,1/22/15,G,P,V,5,6.077,272.4,51.09,6080,9.4164,0.3,14.6,0,14.78,7911
100024,1/23/15,G,P,V,5,5.974,239.56,49.61,5904,12.2189,0.3,13.4,0,13.58,7912
100024,1/24/15,G,P,V,5,6.18,198.88,50.82,6048,9.7527,0.3,13.5,0,4.16,7913
100024,1/25/15,G,P,V,5,5.665,194.36,51.5,6128,8.4075,0.3,13.7,0,15.45,7914
100024,1/26/15,G,P,V,5,6.1285,194.36,52.17,6208,13.5641,0.3,13.9,0,22.56,7915
100024,1/27/15,G,P,V,5,4.017,280.24,51.63,6144,9.0801,0.3,13.9,0,2.97,7916
100024,1/28/15,G,P,V,5,6.18,223.74,51.9,6176,13.6762,0.3,13.7,0,13.13,7917
100024,1/29/15,G,P,V,5,5.3251,221.48,51.5,6128,8.4075,0.3,13.8,0,4.49,7918
100024,1/30/15,G,P,V,5,5.562,192.95,51.23,6096,13.2278,0.3,13.7,0,13.33,7919
100024,1/31/15,G,P,V,5,4.2745,171.76,51.23,6096,13.7883,0.3,13.9,0,14.77,7920
100024,2/1/15,G,P,V,5,5.562,228.26,51.9,6176,13.2278,0.3,14,0,3.07,7921
100024,2/2/15,G,P,V,5,6.283,189.84,48.27,5744,13.3399,0.3,13.8,0,14.56,7922
100024,2/3/15,G,P,V,5,4.12,201.14,51.36,6112,14.0125,0.3,13.7,0,2.92,7923
100024,2/4/15,G,P,V,5,4.841,253.12,51.9,6176,11.4342,0.3,13.7,0,13.87,7924
100024,2/5/15,G,P,V,5,3.914,268.94,51.9,6176,13.9004,0.3,13.5,0,10.68,7925
100024,2/6/15,G,P,V,5,4.0326,262.16,52.84,6288,9.5285,2.1,13.5,0,4.17,7926
100024,2/7/15,G,P,V,5,5.0985,258.78,52.84,6288,9.1922,2.1,13.4,0,2.5,7927
100024,2/8/15,G,P,V,5,4.841,169.5,51.5,6128,10.6495,2.1,13.4,0,12.99,7928
100024,2/9/15,G,P,V,5,5.4075,264.42,52.17,6208,13.1157,2.1,13.5,0,25.97,7929
100024,2/10/15,G,P,V,5,4.944,264.42,52.17,6208,10.3132,2.1,13.5,0,2.89,7930
100024,2/11/15,G,P,V,5,6.386,212.44,52.84,6288,13.6762,2.1,13.4,0,13,7931
100024,2/12/15,G,P,V,5,6.283,183.06,53.11,6320,9.5285,2.1,13.2,0,12.63,7932
100024,2/13/15,G,P,V,5,5.768,201.14,53.11,6320,11.5463,2.1,13.1,0,12.85,7933
100024,2/14/15,G,P,V,5,4.6013,277.98,51.63,6144,11.3221,2.1,12.3,0,1.79,7934
100024,2/15/15,G,P,V,5,4.5835,230.52,54.32,6464,9.4164,2.1,11.6,0,10.77,7935
100024,2/16/15,G,P,V,5,3.8625,219.22,52.03,6192,10.2011,2.1,11.3,0,9.48,7936
100024,2/17/15,G,P,V,5,5.665,207.92,51.9,6176,9.3043,2.1,11.8,0,10.91,7937
100024,2/18/15,G,P,V,5,5.356,196.62,53.11,6320,10.7616,2.1,12.5,0,11.03,7938
100024,2/19/15,G,P,V,5,4.326,187.58,52.3,6224,10.6495,2.1,12.7,0,1.72,7939
100024,2/20/15,G,P,V,5,3.9655,210.18,52.57,6256,10.2011,2.1,12.9,0,6.81,7940
100024,2/21/15,G,P,V,5,4.429,196.62,52.57,6256,9.9769,2.1,13.1,0,1.79,7941
100024,2/22/15,G,P,V,5,5.687,198,52.3,6224,12.2189,2.1,13,0,2.18,7942
100024,2/23/15,G,P,V,5,4.2745,179.33,52.17,6208,8.7438,2.1,12.9,0,12.49,7943
100024,2/24/15,G,P,V,5,5.3251,264.42,51.23,6096,10.9858,2.1,13.1,0,2.52,7944
100024,2/25/15,G,P,V,5,5.2015,283.75,51.9,6176,8.7438,2.1,13.4,0,13.04,7945
100024,2/26/15,G,P,V,5,6.1285,201.14,52.57,6256,8.4075,2.1,12.7,0,2.24,7946
100024,2/27/15,G,P,V,5,5.047,246.34,52.57,6256,14.0125,2.1,12.5,0,11.3,7947
100024,2/28/15,G,P,V,5,5.253,246.34,53.11,6320,10.7616,0.7,12.8,0,12.23,7948
100024,3/1/15,G,P,V,5,5.459,194.36,53.24,6336,9.5285,0.7,12.4,0,10.89,7949
100024,3/2/15,G,P,V,5,6.1285,178.54,50.55,6016,12.1068,0.7,11.4,0,9.34,7950
100024,3/3/15,G,P,V,5,5.7165,183.06,50.96,6064,13.3399,0.7,10.5,0,10.08,7951
100024,3/4/15,G,P,V,5,4.8081,217.92,50.15,5968,11.5463,0.7,10.4,0,8.49,7952
100024,3/5/15,G,P,V,5,5.665,255.38,50.15,5968,13.3399,0.7,10.4,0,8.75,7953
100024,3/6/15,G,P,V,5,6.2315,187.58,53.24,6336,9.3043,0.7,10.3,0,8.57,7954
100024,3/7/15,G,P,V,5,6.386,212.44,51.63,6144,11.7705,0.7,10.8,0,10.22,7955
100024,3/8/15,G,P,V,5,4.0685,241.82,51.36,6112,11.6584,0.7,11.7,0,11.27,7956
100024,3/9/15,G,P,V,5,3.8625,198.88,51.9,6176,9.8648,0.7,12.3,0,11.5,7957
100024,3/10/15,G,P,V,5,3.914,253.12,52.17,6208,13.1157,0.7,12.5,0,11.55,7958
100024,3/11/15,G,P,V,5,4.0685,232.78,52.03,6192,10.2011,0.7,12.3,0,10.84,7959
100024,3/12/15,G,P,V,5,4.6013,213.38,52.44,6240,12.7794,0.7,12.2,0,12.63,7960
100024,3/13/15,G,P,V,5,4.1715,241.82,51.36,6112,9.8648,0.7,11.7,0,10.02,7961
100024,3/14/15,G,P,V,5,4.3775,268.94,51.09,6080,13.5641,0.7,10.8,0,9.89,7962
100024,3/15/15,G,P,V,5,5.4075,207.92,50.29,5984,8.968,0.3,10.7,0,9.12,7963
100024,3/16/15,G,P,V,5,6.18,187.58,51.09,6080,8.7438,0.3,11,0,9.46,7964
100024,3/17/15,G,P,V,5,5.2015,235.04,51.23,6096,10.6495,0.3,11.4,0,10.08,7965
100024,3/18/15,G,P,V,5,5.0985,189.84,51.63,6144,10.8737,0.3,11.4,0,10.57,7966
100024,3/19/15,G,P,V,5,5.6353,176.28,52.77,6280,11.3221,0.3,11.3,0,10.02,7967
100024,3/20/15,G,P,V,5,4.429,233.81,50.82,6048,11.9947,0.3,11.2,0,8.56,7968
100024,3/21/15,G,P,V,5,5.871,283.75,50.55,6016,13.1157,0.3,11.2,0,8.71,7969
100024,3/22/15,G,P,V,5,5.568,208.26,48.4,5760,14.0125,0.3,12.7,0,14.17,7970
100024,3/23/15,G,P,V,5,3.8885,179.33,47.06,5600,11.6584,0.3,12.9,0,12.2,7971
100024,3/24/15,G,P,V,5,5.2,278.16,46.42,5524,8.7438,0,12.5,0,12.15,7972
100024,3/25/15,G,P,V,5,4.3,182.4,46.79,5568,13.1157,0,13,0,12.64,7973
100024,3/26/15,G,P,V,5,5.2089,173.16,51.23,6096,13.3399,0,18.2,0,16.9,7974
100024,3/27/15,G,P,V,5,6.7275,225.75,51.5,6128,13.2278,0,24.2,0,19.23,7975
100024,3/28/15,G,P,V,5,6.588,206.08,50.82,6048,10.7616,0,18.9,0,19.12,7976
100024,3/29/15,G,P,V,5,5.885,190.06,52.17,6208,12.6673,0,19,0,18.17,7977
100024,3/30/15,G,P,V,5,5.2734,207.92,50.96,6064,10.5374,0,16.5,0,17.05,7978
100024,3/31/15,G,P,V,5,5.3045,274.67,51.5,6128,11.0979,0,16.5,0,16.45,7979
100024,4/1/15,G,P,V,5,5.4075,259.9,49.88,5936,10.5374,0,16.6,0,15.32,7980
100024,4/2/15,G,P,V,5,4.6865,246.34,50.55,6016,13.3399,0.7,16.8,0,15.53,7981
100024,4/3/15,G,P,V,5,5.5319,169.5,52.03,6192,8.4075,0.7,16.4,0,15.23,7982
100024,4/4/15,G,P,V,5,5.9508,198.88,50.42,6000,12.5552,0.7,16.1,0,17.33,7983
100024,4/5/15,G,P,V,5,5.9225,277.98,50.96,6064,10.3132,0.7,16.4,0,15.14,7984
100024,4/6/15,G,P,V,5,4.8081,201.14,51.09,6080,12.2189,0.7,17,0,15.78,7985
100024,4/7/15,G,P,V,5,6.2624,171.2,50.96,6064,11.5463,0.7,21,0,15.75,7986
100024,4/8/15,G,P,V,5,4.941,242.95,50.82,6048,13.5641,0.7,21.2,0,19.12,7987
100024,4/9/15,G,P,V,5,6.952,185.68,50.15,5968,8.968,0.7,22,0,20.6,7988
100024,4/10/15,G,P,V,5,5.9512,176.3,50.15,5968,12.4431,0.7,24.2,0,4.6,7989
100024,4/11/15,G,P,V,5,6.0398,226.8,50.02,5952,10.7616,0.7,20.8,0,21.35,7990
100024,4/12/15,G,P,V,5,5.7982,249.76,50.96,6064,9.1922,0.7,18.9,0,18.66,7991
100024,4/13/15,G,P,V,5,4.815,183.68,50.82,6048,13.452,0.7,18.5,0,17.05,7992
100024,4/14/15,G,P,V,5,8.236,212,51.09,6080,12.5552,0.7,25,0,18.67,7993
100024,4/15/15,G,P,V,5,8.5905,184.14,50.82,6048,13.7883,0.7,26.3,0,24.29,7994
100024,4/16/15,G,P,V,5,8.7792,154.28,50.42,6000,12.8915,0.7,24.9,0,22.64,7995
100024,4/17/15,G,P,V,5,4.8972,189.66,51.36,6112,9.7527,0.7,20.3,0,23.91,7996
100024,4/18/15,G,P,V,5,4.264,174.72,50.02,5952,10.3132,0.7,18.3,0,7.06,7997
100024,4/19/15,G,P,V,5,6.7362,172.53,51.09,6080,10.8737,0.7,21.6,0,16.14,7998
100024,4/20/15,G,P,V,5,6.951,163.53,50.29,5984,11.7705,0.7,23.2,0,18.85,7999
100024,4/21/15,G,P,V,5,6.3954,159.75,50.55,6016,11.7705,0.7,21.8,0,20.06,8000
100024,4/22/15,G,P,V,5,4.7589,200.7,50.42,6000,12.5552,0.7,18.9,0,19.91,8001
100024,4/23/15,G,P,V,5,5.6353,216,50.82,6048,12.8915,0.7,17.7,0,3.89,8002
100024,4/24/15,G,P,V,5,6.0489,207.92,50.96,6064,11.3221,0.7,17.4,0,15.33,8003
100024,4/25/15,G,P,V,5,4.8598,180.8,50.55,6016,12.8915,0.7,17.5,0,15.19,8004
100024,4/26/15,G,P,V,5,4.5584,171.76,51.5,6128,8.5196,0.7,17.6,0,15.84,8005
100024,4/27/15,G,P,V,5,4.8116,231.75,51.09,6080,12.2189,0.7,18,0,16.44,8006
100024,4/28/15,G,P,V,5,4.7593,230.52,50.02,5952,11.0979,0.7,18,0,15.85,8007
100024,4/29/15,G,P,V,5,4.687,210.9,50.29,5984,12.6673,0.7,18.8,0,3.96,8008
100024,4/30/15,G,P,V,5,6.7828,275.28,50.42,6000,9.1922,0.7,18.8,0,16.93,8009
100024,5/1/15,G,P,V,5,4.8332,276.25,51.36,6112,9.8648,0.7,19.4,0,16.9,8010
100024,5/2/15,G,P,V,5,5.6764,199.02,50.42,6000,8.6317,0.7,21.4,0,19.21,8011
100024,5/3/15,G,P,V,5,6.3999,223.21,51.09,6080,9.9769,0.7,18.8,0,19.26,8012
100024,5/4/15,G,P,V,5,5.4648,255.3,50.82,6048,9.4164,0.7,19,0,17.2,8013
100024,5/5/15,G,P,V,5,6.292,212.44,50.69,6032,11.9947,0.7,17.8,0,16.98,8014
100024,5/6/15,G,P,V,5,4.2994,222.75,50.96,6064,12.2189,0.7,17.7,0,17,8015
100024,5/7/15,G,P,V,5,5.7498,262.16,50.15,5968,9.7527,0.7,17.7,0,17.59,8016
100024,5/8/15,G,P,V,5,6.032,239.56,50.96,6064,9.7527,0.7,17.7,0,15.58,8017
100024,5/9/15,G,P,V,5,5.8275,195.75,51.23,6096,9.6406,1.5,17.7,0,16.15,8018
100024,5/10/15,G,P,V,5,6.1268,163.5,50.55,6016,13.6762,1.5,19.6,0,16.48,8019
100024,5/11/15,G,P,V,5,4.7061,197.1,50.42,6000,9.0801,1.5,19.6,0,18.53,8020
100024,5/12/15,G,P,V,5,5.724,254.25,50.82,6048,12.2189,1.5,18.3,0,17.84,8021
100024,5/13/15,G,P,V,5,4.8505,184.26,50.15,5968,14.0125,1.5,18.8,0,16.58,8022
100024,5/14/15,G,P,V,5,6.9597,236.43,51.36,6112,9.4164,1.5,21.8,0,17.24,8023
100024,5/15/15,G,P,V,5,4.3602,172.191724,50.716552,6035.310345,11.3221,1.5,19.244828,0,16.363448,8024
100024,5/16/15,G,P,V,5,6.6997,249.73,50.55,6016,12.7794,1.5,19.5,0,19.67,8025
100024,5/17/15,G,P,V,5,5.7982,210.9,50.15,5968,9.4164,1.5,18.9,0,19.27,8026
100024,5/18/15,G,P,V,5,6.612,249.66,50.15,5968,9.6406,1.5,19.8,0,19,8027
100024,5/19/15,G,P,V,5,6.0794,219.52,50.15,5968,10.4253,1.5,18.6,0,19.68,8028
100024,5/20/15,G,P,V,5,6.1936,190.06,50.15,5968,8.968,1.5,19.3,0,18.17,8029
100024,5/21/15,G,P,V,5,6.75,173.16,49.88,5936,9.8648,1.5,18.7,0,17.24,8030
100024,5/22/15,G,P,V,5,4.1106,256.5,50.15,5968,13.452,1.5,18.1,0,17.73,8031
100024,5/23/15,G,P,V,5,6.064,236.4,50.82,6048,12.6673,1.5,26.6,0,17.38,8032
100024,5/24/15,G,P,V,5,6.1246,202.93,49.88,5936,8.968,1.5,18.7,0,26.11,8033
100024,5/25/15,G,P,V,5,4.944,169.5,50.82,6048,13.7883,1.5,16.6,0,17.61,8034
100024,5/26/15,G,P,V,5,4.212,183.06,50.02,5952,13.7883,1.5,17.7,0,15.27,8035
100024,5/27/15,G,P,V,5,6.5375,267.75,50.29,5984,10.4253,1.5,17.9,0,16.14,8036
100024,5/28/15,G,P,V,5,4.134,201.6,50.02,5952,11.3221,1.5,18.2,0,17.63,8037
100024,5/29/15,G,P,V,5,5.2836,221.48,50.02,5952,11.3221,1.5,17.7,0,18.07,8038
100024,5/30/15,G,P,V,5,4.5108,173.94,49.88,5936,9.5285,1.5,18.4,0,15.54,8039
100024,5/31/15,G,P,V,5,5.2318,185.32,49.88,5936,11.8826,1.5,17.6,0,18.32,8040
100024,6/1/15,G,P,V,5,4.2,229.84,49.88,5936,13.3399,1.5,19.2,0,16.04,8041
100024,6/2/15,G,P,V,5,5.76,231.84,48.81,5808,12.1068,1.5,16.1,0,13.26,8042
100024,6/3/15,G,P,V,5,4.532,255.38,49.48,5888,9.0801,1.5,15.8,0,13.53,8043
100024,6/4/15,G,P,V,5,6.4108,176.28,49.88,5936,11.7705,1.5,16.8,0,15.93,8044
100024,6/5/15,G,P,V,5,4.8598,189.84,49.48,5888,9.5285,1.5,17.1,0,3.05,8045
100024,6/6/15,G,P,V,5,5.022,194.48,49.75,5920,12.2189,0.4,19.1,0,18,8046
100024,6/7/15,G,P,V,5,5.886,250.88,50.42,6000,11.0979,0.4,18.4,0,19.63,8047
100024,6/8/15,G,P,V,5,5.0721,190.96,50.69,6032,10.6495,0.4,20.3,0,18.47,8048
100024,6/9/15,G,P,V,5,0,0,50.141071,5966.857143,8.4075,0.4,20.3,1,17.176071,8049
100024,6/10/15,G,P,V,5,9.0402,209.28,51.36,6112,11.5463,0.4,29.7,0,12.49,8050
100024,6/11/15,G,P,V,5,5.9972,271.2,50.42,6000,14.0125,0.4,15.2,0,23.08,8051
100024,6/12/15,G,P,V,5,4.7895,224.73,49.21,5856,10.6495,0.4,15.2,0,12.64,8052
100024,6/13/15,G,P,V,5,6.283,181.6,50.081111,5959.703704,13.7883,0.4,15.2,0,16.998148,8053
100024,6/14/15,G,P,V,5,6.283,236.08,50.081111,5959.703704,10.089,0.4,15.2,0,16.998148,8054
100024,6/15/15,G,P,V,5,4.841,220.19,50.063077,5957.538462,13.3399,0.4,15.2,0,16.895385,8055
100024,6/16/15,G,P,V,5,5.8195,192.95,50.0596,5957.12,8.5196,0.4,15.2,0,16.8004,8056
100024,6/17/15,G,P,V,5,4.4805,192.1,50.15,5968,10.3132,0.4,16.1,0,15.3,8057
100024,6/18/15,G,P,V,5,5.0985,176.28,50.29,5984,11.7705,0.4,16.3,0,15.47,8058
100024,6/19/15,G,P,V,5,4.9632,169.5,49.61,5904,13.1157,0.4,16.5,0,15,8059
100024,6/20/15,G,P,V,5,5.871,177.06,50.29,5984,11.6584,0.4,16.6,0,15.72,8060
100024,6/21/15,G,P,V,5,4.841,176.28,50.15,5968,13.5641,0.4,16.6,0,15.67,8061
100024,6/22/15,G,P,V,5,4.635,192.1,50.15,5968,11.5463,0.4,16.8,0,15.63,8062
100024,6/23/15,G,P,V,5,4.223,187.58,49.61,5904,8.8559,0.4,16.7,0,15.6,8063
100024,6/24/15,G,P,V,5,4.3775,180.8,50.02,5952,13.7883,0.4,16.5,0,15.5,8064
100024,6/25/15,G,P,V,5,5.871,248.6,49.88,5936,12.331,0.4,16.6,0,16.16,8065
100024,6/26/15,G,P,V,5,5.2015,237.3,49.21,5856,8.5196,0.4,16.6,0,15.43,8066
100024,6/27/15,G,P,V,5,5.665,180.8,50.42,6000,13.2278,0.4,16.6,0,15.18,8067
100024,6/28/15,G,P,V,5,6.2557,211.11,50.29,5984,8.968,0.4,16.3,0,2.55,8068
100024,6/29/15,G,P,V,5,4.7895,268.94,49.34,5872,8.968,0.4,16.5,0,15.27,8069
100024,6/30/15,G,P,V,5,5.871,228.26,50.29,5984,10.4253,0.4,16.5,0,15.21,8070
100024,7/1/15,G,P,V,5,6.077,262.16,50.29,5984,13.452,0.4,16.4,0,15.62,8071
100024,7/2/15,G,P,V,5,5.459,210.18,50.02,5952,9.6406,0.4,16.4,0,15.85,8072
100024,7/3/15,G,P,V,5,5.768,262.16,49.34,5872,8.968,0.4,16.3,0,14.86,8073
100024,7/4/15,G,P,V,5,6.077,185.32,49.08,5840,12.4431,0.4,16.4,0,15.45,8074
100024,7/5/15,G,P,V,5,6.3591,194.36,49.21,5856,13.6762,0.4,16.3,0,14.61,8075
100024,7/6/15,G,P,V,5,4.2911,271.2,49.61,5904,10.2011,1.8,16.4,0,15.3,8076
100024,7/7/15,G,P,V,5,4.0685,170.25,49.61,5904,9.5285,1.8,15.6,0,14.3,8077
100024,7/8/15,G,P,V,5,5.3045,253.12,49.61,5904,13.6762,1.8,16.2,0,15.14,8078
100024,7/9/15,G,P,V,5,6.1285,174.02,49.88,5936,11.5463,1.8,16.3,0,2.7,8079
100024,7/10/15,G,P,V,5,4.1715,248.6,50.02,5952,13.9004,1.8,16.2,0,14.42,8080
100024,7/11/15,G,P,V,5,6.2315,198.88,49.61,5904,13.6762,1.8,16.3,0,16.07,8081
100024,7/12/15,G,P,V,5,4.326,239.56,49.88,5936,13.9004,1.8,16.2,0,15.06,8082
100024,7/13/15,G,P,V,5,5.974,268.94,50.15,5968,9.9769,1.8,16.3,0,14.6,8083
100024,7/14/15,G,P,V,5,4.5496,199.76,49.88,5936,8.968,1.8,16.4,0,15.02,8084
100024,7/15/15,G,P,V,5,5.047,214.7,50.02,5952,12.1068,1.8,16.3,0,14.84,8085
100024,7/16/15,G,P,V,5,4.1715,176.28,50.02,5952,8.4075,1.8,16.2,0,16.03,8086
100024,7/17/15,G,P,V,5,5.2015,178.54,50.02,5952,13.2278,1.8,16.5,0,15.53,8087
100024,7/18/15,G,P,V,5,4.635,187.58,50.42,6000,12.4431,1.8,16.6,0,15.58,8088
100024,7/19/15,G,P,V,5,5.562,250.86,50.55,6016,12.1068,1.8,16.7,0,15.49,8089
100024,7/20/15,G,P,V,5,6.18,244.08,50.42,6000,10.3132,1.8,16.6,0,15.62,8090
100024,7/21/15,G,P,V,5,5.7387,235.04,50.29,5984,11.7705,1.8,16.7,0,15.45,8091
100024,7/22/15,G,P,V,5,4.2911,283.75,50.29,5984,8.968,1.8,16.7,0,15.01,8092
100024,7/23/15,G,P,V,5,5.7165,212.44,51.09,6080,13.2278,1.8,16.7,0,15.63,8093
100024,7/24/15,G,P,V,5,5.8195,237.3,50.42,6000,10.2011,1.8,16.6,0,14.69,8094
100024,7/25/15,G,P,V,5,5.0985,282.5,50.02,5952,13.3399,1.8,16.7,0,5.74,8095
100024,7/26/15,G,P,V,5,6.032,218.25,50.55,6016,11.4342,1.8,17.3,0,15.15,8096
100024,7/27/15,G,P,V,5,5.2734,274.5,51.9,6176,13.2278,1.8,17.3,0,6.36,8097
100024,7/28/15,G,P,V,5,4.8081,266.68,50.96,6064,13.452,1.8,17.3,0,15.61,8098
100024,7/29/15,G,P,V,5,4.9955,201.14,50.02,5952,13.5641,1.8,17.1,0,16.6,8099
100024,7/30/15,G,P,V,5,4.3945,250.86,50.29,5984,12.1068,2.5,16.9,0,3.14,8100
100024,7/31/15,G,P,V,5,11.8482,132.21,49.34,5872,10.9858,2.5,8.4,0,0,8101
100024,8/1/15,G,P,V,5,30,0,53.38,6352,9.3956,2.5,77.6,0,0,8102
100024,8/2/15,G,P,V,5,21.84,0,55.66,6624,9.1922,2.5,99.6,0,94.16,8103
100024,8/3/15,G,P,V,5,21.9675,23.14,50.452414,6003.862069,9.3043,2.5,87.6,0,15.443103,8104
100024,8/4/15,G,P,V,5,17.4432,23.92,50.29,5984,12.8915,2.5,88.5,0,129.8,8105
100024,8/5/15,G,P,V,5,29.2392,5.2,54.72,6512,8.7438,2.5,94.1,0,28.09,8106
100024,8/6/15,G,P,V,5,21.7764,4.8,51.9,6176,11.5463,2.5,93.1,0,24.05,8107
100024,8/7/15,G,P,V,5,25.6171,13.92,55.26,6576,13.0036,2.5,88.7,0,47.15,8108
100024,8/8/15,G,P,V,5,12.6242,124.46,54.18,6448,8.6317,2.5,52.8,0,101.38,8109
100024,8/9/15,G,P,V,5,8.8004,207,52.44,6240,12.331,2.5,35.6,0,51.27,8110
100024,8/10/15,G,P,V,5,20.0421,86.92,51.36,6112,8.5196,2.5,66.6,0,85.24,8111
100024,8/11/15,G,P,V,5,22.8726,4.9,51.63,6144,8.8559,2.5,93.3,0,83.47,8112
100024,8/12/15,G,P,V,5,26.2737,4.6,52.44,6240,13.3399,2.5,94.2,0,86.06,8113
100024,8/13/15,G,P,V,5,27.4572,3.48,52.03,6192,13.3399,2.5,93.5,0,139.83,8114
100024,8/14/15,G,P,V,5,13.28,75.84,53.65,6384,10.5374,2.5,62.6,0,88.62,8115
100024,8/15/15,G,P,V,5,9.555,197.64,50.96,6064,11.6584,2.5,41.5,0,78.49,8116
100024,8/16/15,G,P,V,5,4.275,208.05,52.57,6256,10.6495,2.5,23.4,0,10.76,8117
100024,8/17/15,G,P,V,5,6.6675,175.96,54.45,6480,13.5641,2.5,26,0,6,8118
100024,8/18/15,G,P,V,5,6.2715,183.43,54.05,6432,11.0979,2.5,22.9,0,24.21,8119
100024,8/19/15,G,P,V,5,6.669,165.68,55.26,6576,9.9769,2.5,23.7,0,26.24,8120
100024,8/20/15,G,P,V,5,5.396,248.6,53.51,6368,13.3399,2.5,23.6,0,22.59,8121
100024,8/21/15,G,P,V,5,4.8327,173.94,52.84,6288,9.0801,4.8,22.9,0,22.68,8122
100024,8/22/15,G,P,V,5,6.4047,207.1,52.17,6208,8.8559,4.8,24.4,0,20.67,8123
100024,8/23/15,G,P,V,5,5.777,214.08,53.65,6384,12.4431,4.8,22.8,0,22.17,8124
100024,8/24/15,G,P,V,5,6.5892,204.92,52.3,6224,13.3399,4.8,24.5,0,20.85,8125
100024,8/25/15,G,P,V,5,6.9938,197.1,52.614643,6261.142857,12.2189,4.8,24.3,0,44.838929,8126
100024,8/26/15,G,P,V,5,6.264,276.52,54.59,6496,9.0801,4.8,22.5,0,7.72,8127
100024,8/27/15,G,P,V,5,5.225,208.68,54.05,6432,12.4431,4.8,23.2,0,8.48,8128
100024,8/28/15,G,P,V,5,4.29,256.06,52.57,6256,13.452,4.8,24.2,0,22.77,8129
100024,8/29/15,G,P,V,5,4.3092,268.4,54.72,6512,12.8915,4.8,23.9,0,6.27,8130
100024,8/30/15,G,P,V,5,6.66,174.59,52.3,6224,12.331,4.8,23,0,21.68,8131
100024,8/31/15,G,P,V,5,4.7344,179.2,52.44,6240,10.4253,4.8,22.3,0,20.47,8132
100024,9/1/15,G,P,V,5,6.4032,251.94,52.97,6304,13.5641,4.8,23,0,5.38,8133
100024,9/2/15,G,P,V,5,5.3508,226.72,54.05,6432,10.089,4.8,24.8,0,21.32,8134
100024,9/3/15,G,P,V,5,7.2224,209.52,55.13,6560,9.5285,4.8,25,0,23.84,8135
100024,9/4/15,G,P,V,5,4.8804,203.98,52.44,6240,9.9769,4.8,24.8,0,22.68,8136
100024,9/5/15,G,P,V,5,5.2724,198.47,50.96,6064,10.4253,0.1,22.3,0,20.22,8137
100024,9/6/15,G,P,V,5,4.4116,250.88,50.45,6003,11.8826,0.1,22,0,22.59,8138
100024,9/7/15,G,P,V,5,5.2962,178.76,50.96,6064,8.6317,0.1,22.8,0,19.81,8139
100024,9/8/15,G,P,V,5,5.4648,255.3,50.29,5984,13.9004,0.1,21.3,0,35.18,8140
100024,9/9/15,G,P,V,5,5.635,234.33,47.82,5691,9.9769,0.1,20.8,0,18.99,8141
100024,9/10/15,G,P,V,5,6.6997,261.8,51.63,6144,11.3221,0.1,19.4,0,20.45,8142
100024,9/11/15,G,P,V,5,5.441655,228.813103,52.671786,6267.928571,10.7616,0.1,27.634483,0,27.891429,8143
100024,9/12/15,G,P,V,5,6.633618,174.952857,52.695556,6270.740741,10.089,0.1,25.282143,0,23.745556,8144
100024,9/13/15,G,P,V,5,5.0635,231.92,53.92,6416,10.5374,0.1,21.5,0,40.15,8145
100024,9/14/15,G,P,V,5,6.548415,230.961111,52.772692,6279.923077,14.0125,0.1,23.159259,0,19.775769,8146
100024,9/15/15,G,P,V,5,6.5098,253.08,52.84,6288,9.4164,0.1,21.6,0,6.01,8147
100024,9/16/15,G,P,V,5,6.6588,172.48,53.11,6320,10.089,0.1,21.4,0,8.08,8148
100024,9/17/15,G,P,V,5,4.601,197.12,54.32,6464,10.9858,0.1,21.1,0,4.85,8149
100024,9/18/15,G,P,V,5,5.852,247.53,51.23,6096,11.9947,0.1,21,0,5.55,8150
100024,9/19/15,G,P,V,5,6.3665,212.8,51.5,6128,13.2278,0.1,21.3,0,20.15,8151
100024,9/20/15,G,P,V,5,5.1015,251.99,53.65,6384,13.1157,0.1,21,0,8.91,8152
100024,9/21/15,G,P,V,5,5.6924,208.32,54.05,6432,12.8915,0.1,20.8,0,20.5,8153
100024,9/22/15,G,P,V,5,5.863,255.36,54.05,6432,9.4164,0.1,21,0,19.7,8154
100024,9/23/15,G,P,V,5,5.5965,215.04,53.24,6336,11.9947,0.1,20.7,0,19.05,8155
100024,9/24/15,G,P,V,5,5.7552,228.48,51.23,6096,13.6762,0.1,20.2,0,4.96,8156
100024,9/25/15,G,P,V,5,4.725,245.25,52.03,6192,11.6584,0.1,20,0,19.67,8157
100024,9/26/15,G,P,V,5,4.0425,218.25,52.84,6288,12.6673,0.1,19.8,0,20.4,8158
100024,9/27/15,G,P,V,5,4.16,185.32,50.42,6000,11.5463,0.1,19.3,0,18.51,8159
100024,9/28/15,G,P,V,5,4.921,183.06,50.55,6016,13.3399,0.1,18.9,0,17.69,8160
100024,9/29/15,G,P,V,5,5.459,271.2,51.23,6096,8.8559,0.1,18.9,0,34.84,8161
100024,9/30/15,G,P,V,5,5.2015,216.96,50.15,5968,10.6495,0.1,18.4,0,19.43,8162
100024,10/1/15,G,P,V,5,4.841,174.02,49.88,5936,8.7438,0.1,18.5,0,18.29,8163
100024,10/2/15,G,P,V,5,5.4285,275.72,48.27,5744,10.7616,0.1,19,0,4.25,8164
100024,10/3/15,G,P,V,5,4.94,219.22,49.21,5856,9.3043,0.1,19.1,0,16.24,8165
100024,10/4/15,G,P,V,5,3.9809,262.16,48.67,5792,12.8915,0.1,18.3,0,4.36,8166
100024,10/5/15,G,P,V,5,4.2745,259.9,50.82,6048,11.6584,0.1,19.1,0,17.56,8167
100024,10/6/15,G,P,V,5,4.7895,212.44,51.23,6096,13.5641,0,19.4,0,6,8168
100024,10/7/15,G,P,V,5,4.944,212.44,51.36,6112,11.6584,0,19.4,0,20.26,8169
100024,10/8/15,G,P,V,5,5.9508,203.84,50.55,6016,8.7438,0,20.1,0,17.8,8170
100024,10/9/15,G,P,V,5,5.974,186.14,49.08,5840,11.6584,0,19.1,0,5.12,8171
100024,10/10/15,G,P,V,5,4.12,262.16,47.87,5696,11.4342,0,18.4,0,16.5,8172
100024,10/11/15,G,P,V,5,6.1285,201.14,48.13,5728,13.1157,0,18.2,0,0.08,8173
100024,10/12/15,G,P,V,5,5.8195,194.88,48.13,5728,10.5374,0,17.3,0,16.42,8174
100024,10/13/15,G,P,V,5,4.0922,243,48.81,5808,13.7883,0,18.3,0,9.3,8175
100024,10/14/15,G,P,V,5,6.8448,167.96,48.81,5808,8.5196,0,18.6,0,21.47,8176
100024,10/15/15,G,P,V,5,6.4108,255.38,52.71,6272,9.9769,0,19.2,0,19.79,8177
100024,10/16/15,G,P,V,5,4.095,267.75,52.17,6208,12.2189,0,20.2,0,17.02,8178
100024,10/17/15,G,P,V,5,6.4575,222.75,51.76,6160,9.8648,0,20.7,0,19.17,8179
100024,10/18/15,G,P,V,5,5.2332,256.8,53.92,6416,10.3132,0,25.2,0,19.97,8180
100024,10/19/15,G,P,V,5,4.752,254.22,51.5,6128,11.8826,0,20,0,28.19,8181
100024,10/20/15,G,P,V,5,4.4805,169.5,48.27,5744,11.7705,0,18.4,0,15.76,8182
100024,10/21/15,G,P,V,5,5.2734,174.02,48.13,5728,10.2011,0,17.8,0,4.17,8183
100024,10/22/15,G,P,V,5,5.2015,196.62,49.21,5856,11.5463,0,17.3,0,16.15,8184
100024,10/23/15,G,P,V,5,4.8925,223.74,50.82,6048,13.0036,0,17.9,0,29.48,8185
100024,10/24/15,G,P,V,5,5.3045,198.88,51.23,6096,12.2189,0,18.1,0,16.85,8186
100024,10/25/15,G,P,V,5,7.1995,187.05,52.84,6288,12.7794,0,24.5,0,4.84,8187
100024,10/26/15,G,P,V,5,6.567,167.09,55.93,6656,11.2211,0,24.1,0,23.54,8188
100024,10/27/15,G,P,V,5,23.573,28.2,58.89,7008,8.5196,0,9.3,0,39.75,8189
100024,10/28/15,G,P,V,5,26.7904,0,50.675172,6030.344828,8.7438,0,0,0,16.641379,8190
100024,10/29/15,G,P,V,5,29.6608,0,0,0,10.8737,0,0,0,0.1,8191
100024,10/30/15,G,P,V,5,29.4216,0,0,0,9.6406,0,0,0,0.31,8192
100024,10/31/15,G,P,V,5,16.2386,0,0,0,12.1068,0,0,0,17.99,8193
100024,11/1/15,G,P,V,5,26.0728,0,45.358929,5397.714286,12.6673,0,0,0,15.149643,8194
100024,11/2/15,G,P,V,5,21.528,0,0,0,9.0801,0,0,0,16.33,8195
100024,11/3/15,G,P,V,5,23.6808,0,0,0,11.6584,0,0,0,12.52,8196
100024,11/4/15,G,P,V,5,19.136,0,0,0,10.3132,0,0,0,18.47,8197
100024,11/5/15,G,P,V,5,24.8768,0,0,0,9.1922,0,0,0,22.37,8198
100024,11/6/15,G,P,V,5,28.704,0,0,0,13.9004,0,0,0,16.31,8199
100024,11/7/15,G,P,V,5,18.6576,0,0,0,12.8915,0,0,0,15.03,8200
100024,11/8/15,G,P,V,5,25.8336,0,0,0,11.8826,0,0,0,19.84,8201
100024,11/9/15,G,P,V,5,23.4416,0,0,0,9.9769,0,0,0,26.09,8202
100024,11/10/15,G,P,V,5,27.2688,0,0,0,13.9004,0,0,0,24.38,8203
100024,11/11/15,G,P,V,5,26.7904,0,0,0,12.8915,0,0,0,19.56,8204
100024,11/12/15,G,P,V,5,25.3552,0,0,0,9.4164,0,0,0,17.88,8205
100024,11/13/15,G,P,V,5,23.6808,0,0,0,11.6584,0,0,0,23.55,8206
100024,11/14/15,G,P,V,5,26.312,0,0,0,9.6406,0,0,0,-0.01,8207
100024,11/15/15,G,P,V,5,19.136,0,0,0,13.452,0,0,0,11.38,8208
100024,11/16/15,G,P,V,5,25.3552,0,0,0,13.7883,0,0,0,15.22,8209
100024,11/17/15,G,P,V,5,28.2256,0,0,0,10.3132,0,0,0,27.81,8210
100024,11/18/15,G,P,V,5,19.8536,0,0,0,11.4342,0,0,0,-0.08,8211
100024,11/19/15,G,P,V,5,22.4848,0,0,0,9.0801,0,0,0,22.29,8212
100024,11/20/15,G,P,V,5,19.3752,0,0,0,10.3132,0,0,0,17.12,8213
100024,11/21/15,G,P,V,5,22.4848,0,0,0,14.0125,0,0,0,17.55,8214
100024,11/22/15,G,P,V,5,17.8486,84.36,8.107037,964.740741,13.0036,0,89,0,16.555185,8215
100024,11/23/15,G,P,V,5,8.0352,193.2,49.21,5856,13.6762,0,18.1,0,36.53,8216
100024,11/24/15,G,P,V,5,4.8925,171.76,49.48,5888,9.8648,0,14.2,0,18.32,8217
100024,11/25/15,G,P,V,5,4.738,207.92,49.21,5856,9.6406,0,14.4,0,2.88,8218
100024,11/26/15,G,P,V,5,4.635,241.82,47.6,5664,13.0036,0,14.7,0,3.32,8219
100024,11/27/15,G,P,V,5,5.8195,244.2,53.92,6416,8.4075,0,22.3,0,21.09,8220
100024,11/28/15,G,P,V,5,5.341,267.6,51.9,6176,10.3132,0,20.8,0,19.8,8221
100024,11/29/15,G,P,V,5,5.226,165.6,52.03,6192,10.8737,0,27.6,0,18.87,8222
100024,11/30/15,G,P,V,5,6.2675,204.92,51.09,6080,8.968,0,22.7,0,23.11,8223
100024,12/1/15,G,P,V,5,6.4375,183.87,49.08,5840,10.6495,0,19.2,0,20.44,8224
100024,12/2/15,G,P,V,5,5.06,221.45,53.38,6352,9.3043,0,21.8,0,19.08,8225
100024,12/3/15,G,P,V,5,4.6895,195.8,49.21,5856,12.5552,0,21.2,0,10.87,8226
100024,12/4/15,G,P,V,5,6.0088,174.02,51.5,6128,14.0125,0,19.4,0,20.44,8227
100024,12/5/15,G,P,V,5,5.236,195.3,54.05,6432,10.4253,0,23.3,0,20.65,8228
100024,12/6/15,G,P,V,5,4.2994,234,48.13,5728,10.9858,0,17.3,0,17.73,8229
100024,12/7/15,G,P,V,5,6.188,228.26,47.87,5696,10.4253,0,16.6,0,15.7,8230
100024,12/8/15,G,P,V,5,6.386,187.58,49.48,5888,12.8915,0,17.6,0,4.51,8231
100024,12/9/15,G,P,V,5,6.2315,178.54,48,5712,11.3221,5.9,18.9,0,28.67,8232
100024,12/10/15,G,P,V,5,4.437,171,47.6,5664,11.4342,5.9,17.8,0,3.52,8233
100024,12/11/15,G,P,V,5,4.5496,262.16,48.13,5728,8.968,5.9,16.9,0,16.6,8234
100024,12/12/15,G,P,V,5,5.5596,218.36,52.57,6256,12.2189,5.9,27.8,0,6.53,8235
100024,12/13/15,G,P,V,5,9.2185,195.48,49.61,5904,8.4075,5.9,33,0,-0.09,8236
100024,12/14/15,G,P,V,5,5.9607,245.3,48.81,5808,11.7705,5.9,15.8,0,-0.08,8237
100024,12/15/15,G,P,V,5,5.4075,239.56,48.81,5808,10.4253,5.9,17,0,5,8238
100024,12/16/15,G,P,V,5,4.326,214.7,49.61,5904,8.4075,5.9,17.4,0,18.01,8239
100024,12/17/15,G,P,V,5,6.3591,280.24,47.46,5648,12.8915,5.9,16.7,0,15.95,8240
100024,12/18/15,G,P,V,5,4.532,229.27,48.81,5808,9.6406,5.9,17.1,0,5.91,8241
100024,12/19/15,G,P,V,5,4.7047,249.75,48.81,5808,10.8737,5.9,17.4,0,6.18,8242
100024,12/20/15,G,P,V,5,6.396,259.84,51.36,6112,11.8826,5.9,19.9,0,27.07,8243
100024,12/21/15,G,P,V,5,5.9148,232.05,52.44,6240,10.9858,5.9,21.1,0,19.25,8244
100024,12/22/15,G,P,V,5,6.816,235.4,53.92,6416,13.6762,5.9,21.9,0,7.87,8245
100024,12/23/15,G,P,V,5,6.1101,248.71,52.97,6304,10.4253,5.9,25.8,0,19.03,8246
100024,12/24/15,G,P,V,5,8.376,163.2,53.11,6320,13.5641,5.9,28.3,0,34.82,8247
100024,12/25/15,G,P,V,5,12.705,188.37,52.71,6272,11.0979,5.9,38.9,0,4.21,8248
100024,12/26/15,G,P,V,5,4.9955,250.86,52.44,6240,9.6406,5.9,18.1,0,40.78,8249
100024,12/27/15,G,P,V,5,5.936,228.85,53.65,6384,12.1068,5.9,31.2,0,23.85,8250
100024,12/28/15,G,P,V,5,6.7797,152.28,50.29,5984,12.4431,5.9,32.7,0,21.68,8251
100024,12/29/15,G,P,V,5,5.6135,192.1,47.87,5696,11.5463,5.9,15.5,0,6.41,8252
100024,12/30/15,G,P,V,5,4.5835,258.75,48.81,5808,10.8737,5.9,17.1,0,16.51,8253
100024,12/31/15,G,P,V,5,5.5671,189.05,57.41,6832,11.8826,5.9,29.1,0,28.11,8254
100024,1/1/16,G,P,V,5,6.7488,189.2,53.92,6416,10.8737,5.9,22.1,0,25.05,8255
100024,1/2/16,G,P,V,5,4.6155,185.09,51.63,6144,10.3132,5.9,19.8,0,5.19,8256
100024,1/3/16,G,P,V,5,6.1152,209.07,52.03,6192,9.0801,5.9,26.8,0,20.01,8257
100024,1/4/16,G,P,V,5,7.9,214.12,54.05,6432,9.8648,5.9,24,0,7.23,8258
100024,1/5/16,G,P,V,5,6.5556,168.48,53.51,6368,12.4431,5.9,22.9,0,22.33,8259
100024,1/6/16,G,P,V,5,6.1523,173.25,47.19,5616,13.452,5.9,17.7,0,17.73,8260
100024,1/7/16,G,P,V,5,5.3262,210.56,48.81,5808,8.4075,0,18.6,0,15.11,8261
100024,1/8/16,G,P,V,5,5.7456,221.76,50.29,5984,13.6762,0,18,0,14.85,8262
100024,1/9/16,G,P,V,5,6.077,235.04,48.27,5744,12.2189,0,16.1,0,6.18,8263
100024,1/10/16,G,P,V,5,5.4075,176.28,48,5712,10.4253,0,16,0,15.26,8264
100024,1/11/16,G,P,V,5,6.466,229.69,50.29,5984,13.5641,0,19,0,17.49,8265
100024,1/12/16,G,P,V,5,5.8275,211.5,48.4,5760,12.6673,0,18.1,0,2.94,8266
100024,1/13/16,G,P,V,5,5.9972,216.96,48.27,5744,10.2011,0,17.1,0,3.51,8267
100024,1/14/16,G,P,V,5,3.8775,223.74,49.08,5840,10.2011,0,16.4,0,0.03,8268
100024,1/15/16,G,P,V,5,4.9632,237.3,48.27,5744,13.6762,0,17.1,0,6.23,8269
100024,1/16/16,G,P,V,5,5.2722,198.88,53.92,6416,13.7883,0,18.3,0,17.81,8270
100024,1/17/16,G,P,V,5,6.136,176.28,50.55,6016,10.9858,0,17.8,0,16.93,8271
100024,1/18/16,G,P,V,5,5.7007,186.75,49.48,5888,10.089,0,18.4,0,3.86,8272
100024,1/19/16,G,P,V,5,4.3428,259.9,48.27,5744,13.452,0,17.2,0,35.74,8273
100024,1/20/16,G,P,V,5,4.573,176.17,50.02,5952,9.4164,0,19.1,0,28.31,8274
100024,1/21/16,G,P,V,5,5.6376,274.5,51.5,6128,12.5552,0,18,0,33.77,8275
100024,1/22/16,G,P,V,5,5.251,208.32,53.92,6416,8.968,0,22.9,0,19.44,8276
100024,1/23/16,G,P,V,5,8.124,246.33,48.94,5824,10.5374,0,26.8,0,3.06,8277
100024,1/24/16,G,P,V,5,6.0241,229.95,50.02,5952,9.4164,0,20.3,0,11.46,8278
100024,1/25/16,G,P,V,5,5.691,276.52,48.13,5728,10.3132,0,18.2,0,3.27,8279
100024,1/26/16,G,P,V,5,4.485,225.57,50.82,6048,13.0036,0,18.9,0,0.07,8280
100024,1/27/16,G,P,V,5,18.6,53.76,51.9,6176,8.7438,0,76.3,0,36.82,8281
100024,1/28/16,G,P,V,5,22.5096,53.9,51.5,6128,13.9004,0,76.7,0,41.54,8282
100024,1/29/16,G,P,V,5,14.6855,105.86,50.55,6016,9.7527,0,42.1,0,50.6,8283
100024,1/30/16,G,P,V,5,11.6625,84.84,51.09,6080,10.5374,0,53.8,0,83.81,8284
100024,1/31/16,G,P,V,5,14.685,97.2,50.55,6016,13.9004,0,59.3,0,49.17,8285
100024,2/1/16,G,P,V,5,18.9375,96.3,51.23,6096,13.3399,0,53.1,0,119.56,8286
100024,2/2/16,G,P,V,5,9.3984,128.79,50.55,6016,8.7438,0,32.7,0,6.37,8287
100024,2/3/16,G,P,V,5,5.1233,201.11,49.08,5840,11.8826,0,16.2,0,8.75,8288
100024,2/4/16,G,P,V,5,5.9225,268.94,47.33,5632,10.9858,0,16.2,0,37.15,8289
100024,2/5/16,G,P,V,5,4.6865,235.04,50.02,5952,10.8737,0,17.6,0,4.38,8290
100024,2/6/16,G,P,V,5,5.2015,273.46,52.44,6240,12.7794,0,18,0,4.27,8291
100024,2/7/16,G,P,V,5,5.356,219.22,48.54,5776,10.3132,0,16.2,0,0.03,8292
100024,2/8/16,G,P,V,5,4.6865,194.36,48.81,5808,13.2278,0,16.5,0,5.72,8293
100024,2/9/16,G,P,V,5,4.5496,192.1,52.17,6208,10.089,0,18,0,18.05,8294
100024,2/10/16,G,P,V,5,6.0145,239.56,49.34,5872,11.8826,0,17.7,0,4.61,8295
100024,2/11/16,G,P,V,5,5.1975,245.25,47.6,5664,10.6495,0,17.9,0,14.63,8296
100024,2/12/16,G,P,V,5,4.7895,244.08,48.4,5760,9.5285,0,16.7,0,14.53,8297
100024,2/13/16,G,P,V,5,4.1811,202.02,49.34,5872,8.4075,0,19.4,0,3.61,8298
100024,2/14/16,G,P,V,5,6.8708,166.6,50.02,5952,13.0036,0,30.4,0,19.55,8299
100024,2/15/16,G,P,V,5,5.5826,274.29,48.27,5744,12.1068,0,18.3,0,23.24,8300
100024,2/16/16,G,P,V,5,4.743,174.72,48.4,5760,11.4342,0,18.1,0,0.02,8301
100024,2/17/16,G,P,V,5,6.4575,191.25,48.4,5760,8.4075,0,17.3,0,14.33,8302
100024,2/18/16,G,P,V,5,5.7904,203.4,48.27,5744,10.3132,0,16,0,3.07,8303
100024,2/19/16,G,P,V,5,6.4242,230.84,50.96,6064,10.8737,0,21,0,32.85,8304
100024,2/20/16,G,P,V,5,4.223,239.56,48.13,5728,13.0036,0,14.6,0,3.7,8305
100024,2/21/16,G,P,V,5,4.4635,201.48,49.08,5840,12.2189,0,19.7,0,6.24,8306
100024,2/22/16,G,P,V,5,5.8097,185.09,50.29,5984,12.2189,0,17.5,0,17.05,8307
100024,2/23/16,G,P,V,5,5.6932,189.28,53.92,6416,11.5463,0,25.6,0,4.62,8308
100024,2/24/16,G,P,V,5,6.136,233.24,47.46,5648,10.089,0,24.2,0,11.33,8309
100024,2/25/16,G,P,V,5,6.1424,219.35,50.15,5968,11.5463,0,21.6,0,22.96,8310
100024,2/26/16,G,P,V,5,4.776,237.6,49.34,5872,9.4164,0,18.2,0,7.37,8311
100024,2/27/16,G,P,V,5,5.512,214.7,49.08,5840,10.2011,0,18.5,0,18.34,8312
100024,2/28/16,G,P,V,5,5.225,267.41,50.42,6000,12.331,0,18,0,0.06,8313
100024,2/29/16,G,P,V,5,4.576,257.64,50.55,6016,10.9858,0,15.5,0,2.91,8314
100024,3/1/16,G,P,V,5,6.489,245.92,50.42,6000,9.7527,0,17.6,0,4.96,8315
100024,3/2/16,G,P,V,5,4.16,194.36,52.97,6304,13.0036,0,14.4,0,16.3,8316
100024,3/3/16,G,P,V,5,4.836,194.36,48.81,5808,9.4164,0,14.3,0,2.91,8317
100024,3/4/16,G,P,V,5,4.8081,204.75,50.29,5984,11.4342,0,16.1,0,5.91,8318
100024,3/5/16,G,P,V,5,6.1048,272.5,51.09,6080,13.6762,0,19.8,0,15.14,8319
100024,3/6/16,G,P,V,5,6.2112,176.4,50.02,5952,11.6584,0,23.6,0,4.98,8320
100024,3/7/16,G,P,V,5,8.3986,154.38,49.08,5840,12.6673,0,33.1,0,16.01,8321
100024,3/8/16,G,P,V,5,6.156,199.5,52.44,6240,9.5285,0,18.6,0,32.06,8322
100024,3/9/16,G,P,V,5,17.4414,57.2,49.21,5856,12.8915,0,63.8,0,54.63,8323
100024,3/10/16,G,P,V,5,18.96,0,49.715517,5916.137931,12.1068,0,108.8,0,13.031724,8324
100024,3/11/16,G,P,V,5,24.6376,0.76,49.728929,5917.714286,9.7527,0,105,0,13.3325,8325
100024,3/12/16,G,P,V,5,18.96,0,50.55,6016,9.9769,1.5,103.1,0,88.11,8326
100024,3/13/16,G,P,V,5,26.555,7.38,49.887407,5936.592593,12.6673,1.5,97,0,16.00963,8327
100024,3/14/16,G,P,V,5,19.6461,3.96,49.88,5936,12.8915,1.5,98.8,0,124.75,8328
100024,3/15/16,G,P,V,5,15.1188,70.84,52.97,6304,10.8737,1.5,67.8,0,0.33,8329
100024,3/16/16,G,P,V,5,17.3824,121.38,50.96,6064,13.5641,1.5,65.8,0,98.97,8330
100024,3/17/16,G,P,V,5,18.4976,43.56,50.42,6000,11.7705,1.5,84.3,0,23.75,8331
100024,3/18/16,G,P,V,5,9.7263,129,49.08,5840,10.089,1.5,35.9,0,118.47,8332
100024,3/19/16,G,P,V,5,8.175,164.34,48.94,5824,10.8737,1.5,28.3,0,30.89,8333
100024,3/20/16,G,P,V,5,7.015,240.8,48.27,5744,12.5552,1.5,21,0,8.26,8334
100024,3/21/16,G,P,V,5,7.5715,216.96,48,5712,10.9858,1.5,28.6,0,18.94,8335
100024,3/22/16,G,P,V,5,4.4145,256.45,50.15,5968,12.331,1.5,18.8,0,25.68,8336
100024,3/23/16,G,P,V,5,6.592,185.12,52.44,6240,9.6406,1.5,23.3,0,21.29,8337
100024,3/24/16,G,P,V,5,8.65,221.4,50.15,5968,10.5374,1.5,24.9,0,24.21,8338
100024,3/25/16,G,P,V,5,5.4327,258.23,51.09,6080,11.6584,1.5,21.4,0,22.54,8339
100024,3/26/16,G,P,V,5,8.2041,197.6,51.36,6112,9.7527,1.5,23.5,0,19.73,8340
100024,3/27/16,G,P,V,5,5.022,193.6,51.63,6144,11.3221,1.5,19,0,20.77,8341
100024,3/28/16,G,P,V,5,7.725,231.08,51.09,6080,10.9858,1.5,21.1,0,17.02,8342
100024,3/29/16,G,P,V,5,6.7614,195.8,50.02,5952,12.2189,1.5,18.9,0,19.99,8343
100024,3/30/16,G,P,V,5,6.102,267.18,51.23,6096,12.7794,1.5,19.4,0,18.25,8344
100024,3/31/16,G,P,V,5,4.374,247.53,49.08,5840,13.6762,1.5,17.8,0,17.94,8345
100024,4/1/16,G,P,V,5,6.18,248.6,48.81,5808,8.7438,1.5,17.5,0,17.73,8346
100024,4/2/16,G,P,V,5,4.8925,261,50.96,6064,12.2189,1.5,17.4,0,13.27,8347
100024,4/3/16,G,P,V,5,5.5105,198,50.15,5968,13.1157,1.5,17.9,0,17.52,8348
100024,4/4/16,G,P,V,5,6.0668,204.75,50.29,5984,13.1157,1.5,18.5,0,25.11,8349
100024,4/5/16,G,P,V,5,3.8625,183.87,48.94,5824,9.9769,1.5,17.9,0,4.07,8350
100024,4/6/16,G,P,V,5,4.0685,207.92,50.15,5968,11.0979,1.5,18,0,17,8351
100024,4/7/16,G,P,V,5,4.399,246.4,50.02,5952,11.9947,1.5,18.5,0,16.17,8352
100024,4/8/16,G,P,V,5,5.8195,273.46,50.55,6016,13.5641,1.5,18.3,0,17.69,8353
100024,4/9/16,G,P,V,5,5.3045,257.64,50.02,5952,14.0125,1.5,18.2,0,17.11,8354
100024,4/10/16,G,P,V,5,5.3869,259.9,50.42,6000,8.8559,1.5,18.3,0,15.84,8355
100024,4/11/16,G,P,V,5,3.9292,229.5,50.96,6064,11.8826,1.5,18.1,0,17.95,8356
100024,4/12/16,G,P,V,5,4.8081,274.5,50.02,5952,10.4253,7.5,18.1,0,16.35,8357
100024,4/13/16,G,P,V,5,4.8762,192.24,49.61,5904,9.6406,7.5,21.4,0,15.87,8358
100024,4/14/16,G,P,V,5,4.653,237.3,50.02,5952,13.7883,7.5,18.3,0,21.2,8359
100024,4/15/16,G,P,V,5,4.017,212.44,50.15,5968,9.1922,7.5,18.1,0,16.68,8360
100024,4/16/16,G,P,V,5,5.4114,226.84,50.82,6048,11.4342,7.5,22.8,0,19.45,8361
100024,4/17/16,G,P,V,5,5.1294,225.78,50.82,6048,11.6584,7.5,22.3,0,21.49,8362
100024,4/18/16,G,P,V,5,4.3524,209.95,51.5,6128,9.4164,7.5,19.9,0,20.23,8363
100024,4/19/16,G,P,V,5,4.1349,181.44,50.82,6048,11.3221,7.5,19.1,0,18.05,8364
100024,4/20/16,G,P,V,5,4.469,264.18,50.42,6000,11.7705,7.5,19.4,0,16.38,8365
100024,4/21/16,G,P,V,5,4.2581,219.78,50.82,6048,13.452,7.5,19.5,0,17.45,8366
100024,4/22/16,G,P,V,5,6.0264,233.2,50.55,6016,10.5374,7.5,19.8,0,16.81,8367
100024,4/23/16,G,P,V,5,6.8544,159.75,51.23,6096,10.3132,7.5,21.7,0,19.04,8368
100024,4/24/16,G,P,V,5,6.3525,218.25,51.63,6144,9.8648,7.5,18.5,0,19.01,8369
100024,4/25/16,G,P,V,5,7.0432,165,50.82,6048,10.089,7.5,20.2,0,16.52,8370
100024,4/26/16,G,P,V,5,5.8512,258.57,50.42,6000,10.3132,7.5,19.3,0,19.73,8371
100024,4/27/16,G,P,V,5,4.7712,204.92,51.23,6096,10.6495,7.5,20.1,0,19.01,8372
100024,4/28/16,G,P,V,5,6.6885,161.7,50.82,6048,11.4342,7.5,22.7,0,18.04,8373
100024,4/29/16,G,P,V,5,4.875,219.39,51.23,6096,13.452,7.5,22.7,0,21.26,8374
100024,4/30/16,G,P,V,5,5.795,227.9,49.34,5872,9.9769,7.5,22.1,0,20.62,8375
100024,5/1/16,G,P,V,5,5.243,239.76,50.29,5984,8.5196,7.5,19,0,20.26,8376
100024,5/2/16,G,P,V,5,5.562,191.78,50.42,6000,9.1922,7.5,19.2,0,18.79,8377
100024,5/3/16,G,P,V,5,6.325,250.8,50.42,6000,12.8915,7.5,19.7,0,16.65,8378
100024,5/4/16,G,P,V,5,6.2118,205.66,49.88,5936,13.452,7.5,18.5,0,17.04,8379
100024,5/5/16,G,P,V,5,4.316,175.5,50.29,5984,9.5285,7.5,18.4,0,16.23,8380
100024,5/6/16,G,P,V,5,5.7552,177.75,49.08,5840,8.968,7.5,18.6,0,18.22,8381
100024,5/7/16,G,P,V,5,5.3346,183.68,48.94,5824,11.5463,7.5,18.4,0,17.15,8382
100024,5/8/16,G,P,V,5,4.6986,186.15,51.36,6112,10.8737,7.5,20.5,0,17.99,8383
100024,5/9/16,G,P,V,5,6.1506,208.55,50.02,5952,9.6406,7.5,21.8,0,7.66,8384
100024,5/10/16,G,P,V,5,5.7368,167.2,51.63,6144,12.6673,7.5,20.4,0,18.91,8385
100024,5/11/16,G,P,V,5,6.9042,172.53,50.02,5952,11.0979,7.5,22.7,0,17.64,8386
100024,5/12/16,G,P,V,5,6.2667,252.28,50.55,6016,11.3221,7.5,23.1,0,20.53,8387
100024,5/13/16,G,P,V,5,5.015,203.98,51.5,6128,8.5196,7.5,21.4,0,20.05,8388
100024,5/14/16,G,P,V,5,4.8033,207.36,49.48,5888,11.4342,7.5,21.8,0,25.19,8389
100024,5/15/16,G,P,V,5,5.5414,206.08,50.82,6048,10.089,7.5,19.2,0,20.35,8390
100024,5/16/16,G,P,V,5,5.355,249.75,51.23,6096,11.0979,7.5,18.7,0,18.87,8391
100024,5/17/16,G,P,V,5,6.0116,273.28,50.55,6016,12.8915,7.5,19,0,16.42,8392
100024,5/18/16,G,P,V,5,5.3872,154.8,50.545172,6014.896552,11.7705,7.5,19.3,0,18.271379,8393
100024,5/19/16,G,P,V,5,6.5348,212.8,50.02,5952,9.5285,7.5,18.5,0,16.89,8394
100024,5/20/16,G,P,V,5,6.102,174.72,50.29,5984,9.7527,7.5,19.4,0,16.21,8395
100024,5/21/16,G,P,V,5,5.292,257.6,50.502143,6009.714286,12.4431,7.5,19.4,0,18.253214,8396
100024,5/22/16,G,P,V,5,7.3986,249.21,50.15,5968,12.6673,7.5,23.2,0,20.23,8397
100024,5/23/16,G,P,V,5,7.6896,178.64,50.29,5984,8.8559,7.5,26.7,0,22.18,8398
100024,5/24/16,G,P,V,5,6.1902,204.24,51.36,6112,12.5552,7.5,19.2,0,22.96,8399
100024,5/25/16,G,P,V,5,4.4872,198,51.23,6096,11.6584,7.5,20.4,0,19.03,8400
100024,5/26/16,G,P,V,5,4.6806,176.96,50.15,5968,12.6673,7.5,19.1,0,18.97,8401
100024,5/27/16,G,P,V,5,7.9255,181.83,49.61,5904,11.9947,7.5,24.3,0,19.13,8402
100024,5/28/16,G,P,V,5,6.27,235.32,50.29,5984,12.7794,7.5,19.7,0,22.2,8403
100024,5/29/16,G,P,V,5,5.2884,253.38,50.42,6000,12.6673,7.5,24.8,0,18.95,8404
100024,5/30/16,G,P,V,5,6.099,208.89,50.02,5952,9.9769,7.5,23,0,23.6,8405
100024,5/31/16,G,P,V,5,7.467,180.6,49.88,5936,12.331,7.5,23.7,0,20.88,8406
100024,6/1/16,G,P,V,5,5.2245,195.3,50.42,6000,8.4075,7.5,23.2,0,22.07,8407
100024,6/2/16,G,P,V,5,7.073,229.99,49.61,5904,9.5285,7.5,23.1,0,22.07,8408
100024,6/3/16,G,P,V,5,7.296983,228.96,50.341111,5990.518519,11.4342,7.5,21.068966,0,19.280741,8409
100024,6/4/16,G,P,V,5,7.5874,219.44,49.21,5856,11.6584,7.5,23.4,0,20.52,8410
100024,6/5/16,G,P,V,5,5.3956,163.02,49.61,5904,9.0801,7.5,24.2,0,21.74,8411
100024,6/6/16,G,P,V,5,7.4008,208.89,48.94,5824,8.968,7.5,23.3,0,22.01,8412
100024,6/7/16,G,P,V,5,7.68,168.8,49.34,5872,12.8915,7.5,23.1,0,21.18,8413
100024,6/8/16,G,P,V,5,5.3286,187.79,48.81,5808,9.5285,7.5,23.6,0,22.19,8414
100024,6/9/16,G,P,V,5,5.504,184.44,49.34,5872,11.7705,7.5,23.5,0,21.03,8415
100024,6/10/16,G,P,V,5,7.7198,173.02,48.81,5808,8.5196,7.5,23.4,0,21.06,8416
100024,6/11/16,G,P,V,5,7.0818,206.78,48.81,5808,11.8826,7.5,23.9,0,22.33,8417
100024,6/12/16,G,P,V,5,8.46,225.33,48.4,5760,12.1068,5.2,26.5,0,21.6,8418
100024,6/13/16,G,P,V,5,7.872,168.8,49.88,5936,10.5374,5.2,24,0,5.61,8419
100024,6/14/16,G,P,V,5,7.7198,232.1,48.4,5760,13.6762,5.2,23.9,0,21.66,8420
100024,6/15/16,G,P,V,5,7.7836,170.91,48,5712,13.0036,5.2,24.1,0,22.21,8421
100024,6/16/16,G,P,V,5,5.5212,240.54,48.13,5728,11.9947,5.2,24.4,0,23.24,8422
100024,6/17/16,G,P,V,5,9.2865,201.96,49.48,5888,13.1157,5.2,29.5,0,22.42,8423
100024,6/18/16,G,P,V,5,7.975,244,49.48,5888,9.4164,5.2,28.2,0,26.92,8424
100024,6/19/16,G,P,V,5,5.2416,251.68,50.02,5952,9.8648,5.2,25.9,0,25.72,8425
100024,6/20/16,G,P,V,5,6.1886,175.13,49.48,5888,13.7883,5.2,23.9,0,24.43,8426
100024,6/21/16,G,P,V,5,6.784,238.43,49.61,5904,11.8826,5.2,24.4,0,22.36,8427
100024,6/22/16,G,P,V,5,5.2316,192.01,49.08,5840,8.4075,5.2,24.2,0,22.8,8428
100024,6/23/16,G,P,V,5,6.93,155.04,49.61,5904,12.331,5.2,27,0,22.89,8429
100024,6/24/16,G,P,V,5,5.7138,259.53,49.08,5840,10.9858,5.2,24,0,24.14,8430
100024,6/25/16,G,P,V,5,4.6512,137.76,49.348929,5872.571429,14.0125,5.2,23.1,0,21.677143,8431
100024,6/26/16,G,P,V,5,9.0986,205.92,51.5,6128,8.5196,5.2,35.9,0,35.73,8432
100024,6/27/16,G,P,V,5,7.9715,199.98,49.88,5936,13.452,5.7,27.4,0,32.54,8433
100024,6/28/16,G,P,V,5,6.8208,206.28,50.82,6048,10.089,5.7,29.3,0,53.58,8434
100024,6/29/16,G,P,V,5,7.3575,210.12,50.15,5968,9.5285,5.7,25.5,0,27.36,8435
100024,6/30/16,G,P,V,5,8.275,227.81,50.15,5968,11.0979,5.7,24.5,0,22.99,8436
100024,7/1/16,G,P,V,5,4.9126,177.24,50.02,5952,9.0801,5.7,24.3,0,23.62,8437
100024,7/2/16,G,P,V,5,5.2954,242.65,50.29,5984,11.8826,5.7,24.3,0,23.38,8438
100024,7/3/16,G,P,V,5,6.3855,187.79,49.34,5872,13.7883,5.7,24.4,0,21.72,8439
100024,7/4/16,G,P,V,5,0.8446,21.87,49.445,5884,13.2278,5.7,3,0,24.230714,8440
100024,7/5/16,G,P,V,5,5.216,176.4,49.438889,5883.259259,14.0125,5.7,24.2,0,24.322963,8441
100024,7/6/16,G,P,V,5,8.5692,152.1,49.458077,5885.538462,9.3043,5.7,29.2,0,24.411923,8442
100024,7/7/16,G,P,V,5,7.8996,186.16,49.4628,5886.08,13.452,5.7,34.6,0,24.5412,8443
100024,7/8/16,G,P,V,5,9.4575,157.32,49.49,5889.333333,13.7883,5.7,37.4,0,24.639167,8444
100024,7/9/16,G,P,V,5,6.0291,182.36,50.02,5952,12.331,5.7,29.8,0,34.79,8445
100024,7/10/16,G,P,V,5,5.824,217.33,49.88,5936,8.4075,5.7,24,0,28.54,8446
100024,7/11/16,G,P,V,5,6.5484,163.24,49.48,5888,13.1157,5.7,24,0,22.71,8447
100024,7/12/16,G,P,V,5,6.5472,212.18,48.81,5808,8.4075,5.7,26.3,0,23.37,8448
100024,7/13/16,G,P,V,5,8.8694,232,50.69,6032,12.4431,5.7,27.6,0,22.68,8449
100024,7/14/16,G,P,V,5,5.9204,240.38,49.08,5840,8.8559,5.7,27.3,0,23.74,8450
100024,7/15/16,G,P,V,5,5.2316,221.55,49.48,5888,11.0979,5.7,24,0,4.75,8451
100024,7/16/16,G,P,V,5,6.795,222.61,49.801304,5926.26087,9.7527,5.7,28.6,0,25.790435,8452
100024,7/17/16,G,P,V,5,5.3284,170.15,48.94,5824,8.8559,5.7,26.5,0,27.9,8453
100024,7/18/16,G,P,V,5,6.4842,215.22,49.21,5856,9.8648,5.7,24.2,0,6.39,8454
100024,7/19/16,G,P,V,5,6.099,253.2,49.88,5936,11.9947,5.7,24,0,22.63,8455
100024,7/20/16,G,P,V,5,6.08,199.28,49.48,5888,13.5641,5.7,24.1,0,22.94,8456
100024,7/21/16,G,P,V,5,7.2036,246.33,50.15,5968,12.8915,5.7,25.2,0,21.57,8457
100024,7/22/16,G,P,V,5,5.7138,245.7,50.15,5968,14.0125,5.7,24.1,0,23.87,8458
100024,7/23/16,G,P,V,5,5.67,209.07,50.55,6016,9.9769,5.7,25.7,0,22.71,8459
100024,7/24/16,G,P,V,5,7.0349,160.68,49.88,5936,12.331,5.7,25.8,0,23.86,8460
100024,7/25/16,G,P,V,5,7.6496,208.06,49.21,5856,10.4253,5.7,26.1,0,23.76,8461
100024,7/26/16,G,P,V,5,7.4328,182.7,50.15,5968,9.8648,5.7,24.5,0,24.58,8462
100024,7/27/16,G,P,V,5,7.8324,240.54,52.03,6192,8.968,5.7,24,0,23.3,8463
100024,7/28/16,G,P,V,5,4.8225,251.09,52.17,6208,9.4164,5.7,24.2,0,7.64,8464
100024,7/29/16,G,P,V,5,7.452,170.1,49.88,5936,12.5552,5.7,24.3,0,23.23,8465
100024,7/30/16,G,P,V,5,6.2274,194.12,50.15,5968,10.6495,5.7,24.2,0,24.22,8466
100024,7/31/16,G,P,V,5,8.4134,206.04,49.88,5936,13.2278,5.7,27.3,0,22.93,8467
100024,8/1/16,G,P,V,5,6.1803,242.31,50.02,5952,11.7705,5.7,29.6,0,25.97,8468
100024,8/2/16,G,P,V,5,7.623,196.91,49.61,5904,8.6317,5.7,26.1,0,27.73,8469
100024,8/3/16,G,P,V,5,8.4896,210.79,48.54,5776,13.2278,5.4,27.4,0,8.06,8470
100024,8/4/16,G,P,V,5,5.81,220.32,49.21,5856,10.5374,5.4,25.6,0,43.76,8471
100024,8/5/16,G,P,V,5,6.6768,197.4,49.61,5904,12.8915,5.4,22.7,0,24.83,8472
100024,8/6/16,G,P,V,5,6.8694,259.53,49.88,5936,11.8826,5.4,23.8,0,21.86,8473
100024,8/7/16,G,P,V,5,5.5854,223.66,50.15,5968,13.7883,5.4,23.9,0,23.23,8474
100024,8/8/16,G,P,V,5,6.1632,229.99,49.34,5872,12.6673,5.4,23.8,0,22.3,8475
100024,8/9/16,G,P,V,5,7.552,177.24,49.61,5904,10.8737,5.4,24,0,23.36,8476
100024,8/10/16,G,P,V,5,4.8868,197.4,49.34,5872,9.1922,5.4,24.3,0,22.13,8477
100024,8/11/16,G,P,V,5,5.5212,243.8,48.27,5744,13.0036,5.4,24,0,23.57,8478
100024,8/12/16,G,P,V,5,5.3928,166.69,48.54,5776,9.6406,5.4,24,0,23.45,8479
100024,8/13/16,G,P,V,5,8.025,175.13,49.761071,5921.714286,11.8826,5.4,24,0,22.018929,8480
100024,8/14/16,G,P,V,5,0,0,49.771481,5922.962963,11.4342,5.4,0,0,22.658519,8481
100024,8/15/16,G,P,V,5,0,0,49.771481,5922.962963,12.7794,5.4,0,0,22.658519,8482
100024,8/16/16,G,P,V,5,0,0,49.803462,5926.769231,11.5463,5.4,0,0,22.456923,8483
100024,8/17/16,G,P,V,5,0,0,49.8272,5929.6,9.9769,5.4,0,0,23.0996,8484
100024,8/18/16,G,P,V,5,0,0,49.825,5929.333333,13.6762,5.4,0,0,23.119167,8485
100024,8/19/16,G,P,V,5,0,0,49.84,5931.130435,8.968,5.4,0,0,23.126957,8486
100024,8/20/16,G,P,V,5,0,0,49.825909,5929.454545,11.5463,5.4,0,0,23.197727,8487
100024,8/21/16,G,P,V,5,0,0,49.810476,5927.619048,12.6673,5.4,0,0,23.165714,8488
100024,8/22/16,G,P,V,5,0,0,49.7735,5923.2,13.7883,5.4,0,0,23.1885,8489
100024,8/23/16,G,P,V,5,0,0,49.767895,5922.526316,10.4253,5.4,0,0,23.153158,8490
100024,8/24/16,G,P,V,5,0,0,49.798889,5926.222222,8.7438,5.4,0,0,23.119444,8491
100024,8/25/16,G,P,V,5,0,0,49.778235,5923.764706,10.6495,5.4,0,0,23.033529,8492
100024,8/26/16,G,P,V,5,0,0,49.6375,5907,8.968,5.4,0,0,23.016875,8493
100024,8/27/16,G,P,V,5,0,0,49.468667,5886.933333,8.7438,5.4,0,0,24.042,8494
100024,8/28/16,G,P,V,5,0,0,49.439286,5883.428571,8.4075,5.4,0,0,24.1,8495
100024,8/29/16,G,P,V,5,0,0,49.384615,5876.923077,10.8737,5.4,0,0,24.090769,8496
100024,8/30/16,G,P,V,5,0,0,49.343333,5872,9.7527,5.4,0,0,24.1875,8497
100024,8/31/16,G,P,V,5,0,0,49.281818,5864.727273,11.6584,5.4,0,0,24.025455,8498
100024,9/1/16,G,P,V,5,0,0,49.249,5860.8,8.6317,5.4,0,0,23.655,8499
100024,9/2/16,G,P,V,5,0,0,49.327778,5870.222222,8.4075,5.4,0,0,25.387778,8500
100024,9/3/16,G,P,V,5,0,0,49.3425,5872,8.968,5.4,0,0,23.09125,8501
100024,9/4/16,G,P,V,5,0,0,49.304286,5867.428571,10.3132,5.4,0,0,22.842857,8502
100024,9/5/16,G,P,V,5,0,0,49.208333,5856,8.5196,5.4,0,0,23.006667,8503
100024,9/6/16,G,P,V,5,0,0,49.02,5833.6,12.1068,5.4,0,0,22.962,8504
100024,9/7/16,G,P,V,5,0,0,48.94,5824,12.2189,5.4,0,0,23.1275,8505
100024,9/8/16,G,P,V,5,0,0,48.716667,5797.333333,9.3043,5.4,0,0,23.05,8506
100024,9/9/16,G,P,V,5,0,0,48.405,5760,13.3399,5.4,0,0,23.51,8507
100024,9/10/16,G,P,V,5,0,0,48.54,5776,10.3132,5.4,0,0,23.45,8508
100024,9/11/16,G,P,V,5,0,0,0,0,9.0801,5.4,0,0,0,8509
100024,9/12/16,G,P,V,5,0,0,0,0,13.1157,5.4,0,0,0,8510
100024,9/13/16,G,P,V,5,0,0,0,0,13.3399,5.4,0,0,0,8511
100024,9/14/16,G,P,V,5,0,0,0,0,11.4342,5.4,0,0,0,8512
100024,9/15/16,G,P,V,5,0,0,0,0,11.8826,5.4,0,0,0,8513
100024,9/16/16,G,P,V,5,0,0,0,0,10.9858,5.4,0,0,0,8514
100024,9/17/16,G,P,V,5,0,0,0,0,10.5374,5.4,0,0,0,8515
100024,9/18/16,G,P,V,5,0,0,0,0,13.9004,5.4,0,0,0,8516
100024,9/19/16,G,P,V,5,0,0,0,0,13.9004,5.4,0,0,0,8517
100024,9/20/16,G,P,V,5,0,0,0,0,13.9004,5.4,0,0,0,8518
100024,9/21/16,G,P,V,5,0,0,0,0,13.2278,5.4,0,0,0,8519
100024,9/22/16,G,P,V,5,0,0,0,0,13.3399,5.4,0,0,0,8520
100024,9/23/16,G,P,V,5,0,0,0,0,10.8737,5.4,0,0,0,8521
100024,9/24/16,G,P,V,5,0,0,0,0,9.1922,5.4,0,0,0,8522
100024,9/25/16,G,P,V,5,0,0,0,0,9.0801,5.4,0,0,0,8523
100024,9/26/16,G,P,V,5,0,0,0,0,9.8648,5.4,0,0,0,8524
100024,9/27/16,G,P,V,5,0,0,0,0,8.968,5.4,0,0,0,8525
100024,9/28/16,G,P,V,5,0,0,0,0,9.1922,5.4,0,0,0,8526
100024,9/29/16,G,P,V,5,0,0,0,0,8.968,5.4,0,0,0,8527
100024,9/30/16,G,P,V,5,0,0,0,0,13.7883,5.4,0,0,0,8528
100024,10/1/16,G,P,V,5,0,0,0,0,13.1157,7.3,0,0,0,8529
100024,10/2/16,G,P,V,5,0,0,0,0,10.2011,7.3,0,0,0,8530
100024,10/3/16,G,P,V,5,0,0,0,0,12.2189,7.3,0,0,0,8531
100024,10/4/16,G,P,V,5,0,0,0,0,9.9769,7.3,0,0,0,8532
100024,10/5/16,G,P,V,5,0,0,0,0,11.8826,7.3,0,0,0,8533
100024,10/6/16,G,P,V,5,0,0,0,0,13.1157,7.3,0,0,0,8534
100024,10/7/16,G,P,V,5,0,0,0,0,12.5552,7.3,0,0,0,8535
100024,10/8/16,G,P,V,5,0,0,0,0,13.2278,7.3,0,0,0,8536
100024,10/9/16,G,P,V,5,0,0,0,0,9.7527,7.3,0,0,0,8537
100024,10/10/16,G,P,V,5,15.2151,1.09,0,0,7.0274,7.3,6.4,0,0,8538
100024,10/11/16,G,P,V,5,19.8305,7.84,54.32,6464,7.7987,7.3,12,0,46.96,8539
100024,10/12/16,G,P,V,5,20.16,9.6,53.65,6384,8.3129,7.3,12.3,0,88.38,8540
100024,10/13/16,G,P,V,5,20.02,12.15,54.59,6496,9.3413,7.3,11.8,0,93.15,8541
100024,10/14/16,G,P,V,5,22.7968,19.25,52.84,6288,7.6273,7.3,15.7,0,86.16,8542
100024,10/15/16,G,P,V,5,19.8653,20.54,53.92,6416,9.427,7.3,19.2,0,85.53,8543
100024,10/16/16,G,P,V,5,12.4333,137.94,52.84,6288,7.713,7.3,15.7,0,98.67,8544
100024,10/17/16,G,P,V,5,11.663,157.41,52.97,6304,10.0269,7.3,14.1,0,71.14,8545
100024,10/18/16,G,P,V,5,14.2255,163.8,54.32,6464,9.1699,7.3,14.8,0,54.52,8546
100024,10/19/16,G,P,V,5,15.8032,122.88,54.18,6448,6.5989,7.3,15.4,0,63.87,8547
100024,10/20/16,G,P,V,5,15.752,145.08,52.57,6256,6.6846,7.3,16.2,0,68.94,8548
100024,10/21/16,G,P,V,5,15.1632,94.08,52.3,6224,10.284,7.3,16.2,0,65.03,8549
100024,10/22/16,G,P,V,5,18.7188,94.64,53.65,6384,8.2272,7.3,17.1,0,56.07,8550
100024,10/23/16,G,P,V,5,16.8705,137.76,52.71,6272,8.6557,7.3,16.1,0,85.92,8551
100024,10/24/16,G,P,V,5,9.7825,181.26,51.9,6176,8.8271,7.3,11.4,0,32.71,8552
100024,10/25/16,G,P,V,5,7.8705,212.3,48.81,5808,10.284,7.3,7.5,0,7.54,8553
100024,10/26/16,G,P,V,5,8.5542,238.75,49.75,5920,9.8555,7.3,7.7,0,5.48,8554
100024,10/27/16,G,P,V,5,9.5069,184.08,53.51,6368,8.4843,7.3,9.6,0,6.3,8555
100024,10/28/16,G,P,V,5,6.8024,163.8,61.45,7312,9.9412,7.3,8.6,0,17.39,8556
100024,10/29/16,G,P,V,5,9.04,193.92,51.76,6160,7.5416,7.3,8,0,5.32,8557
100024,10/30/16,G,P,V,5,7.992,184,51.76,6160,7.7987,7.3,7.3,0,5.64,8558
100024,10/31/16,G,P,V,5,5.8697,153.23,50.15,5968,9.427,7.3,7.1,0,5.32,8559
100024,11/1/16,G,P,V,5,7.9164,182.16,50.82,6048,6.6846,7.3,7.1,0,5.39,8560
100024,11/2/16,G,P,V,5,6.6127,151.24,51.23,6096,7.9701,7.3,7.1,0,5.42,8561
100024,11/3/16,G,P,V,5,8.9488,164.34,48.54,5776,7.2845,7.3,7,0,5.42,8562
100024,11/4/16,G,P,V,5,8.4996,237.39,49.99,5949,7.8844,7.3,7.3,0,4.98,8563
100024,11/5/16,G,P,V,5,7.9184,169.99,49.88,5936,10.1983,7.3,7.9,0,5.76,8564
100024,11/6/16,G,P,V,5,8.6184,235.46,52.57,6256,8.0558,7.3,7.6,0,22.72,8565
100024,11/7/16,G,P,V,5,7.44,200.55,49.88,5936,6.6846,7.3,7.5,0,5.9,8566
100024,11/8/16,G,P,V,5,8.9271,212.76,50.15,5968,7.9701,7.3,7.3,0,5.96,8567
100024,11/9/16,G,P,V,5,7.8764,218.5,48.94,5824,8.1415,7.3,7.8,0,5.19,8568
100024,11/10/16,G,P,V,5,8.304,143.52,47.6,5664,10.4554,7.3,8.4,0,5.46,8569
100024,11/11/16,G,P,V,5,10.989,148.72,52.3,6224,10.0269,7.3,9.6,0,9.15,8570
100024,11/12/16,G,P,V,5,7.2738,139.37,51.76,6160,7.7987,7.3,9.1,0,6.93,8571
100024,11/13/16,G,P,V,5,12.804,181.26,52.03,6192,8.0558,7.3,10.3,0,27.56,8572
100024,11/14/16,G,P,V,5,9.315,141.78,51.9,6176,10.284,7.3,12.2,0,23.8,8573
100024,11/15/16,G,P,V,5,9.108,143.44,51.5,6128,9.9412,7.3,10.4,0,-0.07,8574
100024,11/16/16,G,P,V,5,9.5733,199.52,49.88,5936,7.4559,7.3,9.4,0,20.15,8575
100024,11/17/16,G,P,V,5,14.1933,176.4,50.42,6000,8.3129,7.3,11.4,0,6.7,8576
100024,11/18/16,G,P,V,5,9.9382,143.85,51.5,6128,9.8555,7.3,12.4,0,26.1,8577
100024,11/19/16,G,P,V,5,11.6856,166.95,52.17,6208,10.284,7.3,10.7,0,28.02,8578
100024,11/20/16,G,P,V,5,11.3458,160.46,49.61,5904,6.5989,7.3,11.7,0,7.96,8579
100024,11/21/16,G,P,V,5,13.216,66.75,52.03,6192,7.5416,6.8,16.2,0,-0.09,8580
100024,11/22/16,G,P,V,5,13.8103,104.72,50.15,5968,10.1983,6.8,12.3,0,12.15,8581
100024,11/23/16,G,P,V,5,10.0875,151.13,49.61,5904,9.427,6.8,13.3,0,9.01,8582
100024,11/24/16,G,P,V,5,10.442,194.02,51.09,6080,9.1699,6.8,9.4,0,9.43,8583
100024,11/25/16,G,P,V,5,16.8942,131.25,47.46,5648,9.0842,6.8,15.1,0,6.95,8584
100024,11/26/16,G,P,V,5,18.2754,76.23,50.42,6000,10.0269,6.8,15.4,0,11.63,8585
100024,11/27/16,G,P,V,5,14.3171,123.76,48.54,5776,9.1699,6.8,13,0,11.6,8586
100024,11/28/16,G,P,V,5,0,0,50.478621,6007.068966,8.3129,6.8,13,0,10.349655,8587
100024,11/29/16,G,P,V,5,14.2548,36.9,51.63,6144,6.9417,6.8,34.9,0,97.6,8588
100024,11/30/16,G,P,V,5,19.415,60.83,50.55,6016,7.7987,6.8,50.8,0,214.36,8589
100024,12/1/16,G,P,V,5,10.1675,116.2,51.76,6160,8.7414,6.8,44.6,0,242.69,8590
100027,12/2/14,B,I,X,5,11.279172,185.149655,26.28,2339,7.883172,3.6,2.534483,0,0,0
100027,12/3/14,B,I,X,5,7.3656,134.187143,25.73,2290,6.167407,3.6,2.525,0,0,1
100027,12/4/14,B,I,X,5,9.4688,127.388889,25.72,2289,7.0764,3.6,2.522222,0,0,2
100027,12/5/14,B,I,X,5,9.180554,152.861538,25.18,2241,7.196962,3.6,2.519231,0,0,3
100027,12/6/14,B,I,X,5,7.553664,144.364,25.64,2282,7.446936,3.6,2.512,0,0,4
100027,12/7/14,B,I,X,5,7.7436,142.66,25.29,2251,5.151788,3.6,2.504167,0,0,5
100027,12/8/14,B,I,X,5,10.036174,200.394783,25.75,2292,8.00623,3.6,2.491304,0,0,6
100027,12/9/14,B,I,X,5,9.949964,127.363636,25.94,2309,6.106155,3.6,2.481818,0,0,7
100027,12/10/14,B,I,X,5,7.843886,195.335714,25.31,2253,5.055514,3.6,2.471429,0,0,8
100027,12/11/14,B,I,X,5,9.46836,137.5785,26.51,2359,4.849125,0.3,2.465,0,0,9
100027,12/12/14,B,I,X,5,9.466484,174.937368,26.42,2351,7.496926,0.3,2.457895,0,0,10
100027,12/13/14,B,I,X,5,9.082,180.023333,26.29,2340,7.289678,0.3,2.45,0,0,11
100027,12/14/14,B,I,X,5,7.550541,149.444706,25.84,2300,7.349294,0.3,2.441176,0,0,12
100027,12/15/14,B,I,X,5,9.84165,195.284375,26.43,2352,5.60595,0.3,2.43125,0,0,13
100027,12/16/14,B,I,X,5,8.69232,164.706,25.99,2313,5.932147,0.3,2.426667,0,0,14
100027,12/17/14,B,I,X,5,7.829829,210.622857,26.45,2354,5.1249,0.3,2.421429,0,0,15
100027,12/18/14,B,I,X,5,10.08,164.16,26.08,2321,4.697,0.3,9.3,0,0,16
100027,12/19/14,B,I,X,5,10.656,208.62,26.17,2329,6.222,0.3,9.3,0,0,17
100027,12/20/14,B,I,X,5,8.3304,201.78,25.74,2291,6.9654,0.3,9.1,0,0,18
100027,12/21/14,B,I,X,5,11.1384,165.87,25.87,2302,7.198,0.3,9.1,0,0,19
100027,12/22/14,B,I,X,5,10.4832,146.2,25.61,2279,6.039,1.6,8.8,0,0,20
100027,12/23/14,B,I,X,5,10.4832,182.97,25.92,2307,4.575,1.6,8.7,0,0,21
100027,12/24/14,B,I,X,5,7.2072,173.72,25.46,2266,4.941,1.6,8.5,0,0,22
100027,12/25/14,B,I,X,5,7.956,160.74,26.28,2339,7.076,1.6,8.2,0,0,23
100027,12/26/14,B,I,X,5,9.828,167.58,26.04,2318,5.917,1.6,8.2,0,0,24
100027,12/27/14,B,I,X,5,8.2368,166.84,26.08,2321,6.466,1.6,7.9,0,0,25
100027,12/28/14,B,I,X,5,9.9408,195.49,26.33,2343,6.699,1.6,7.7,0,0,26
100027,12/29/14,B,I,X,5,8.664,164.35,26.42,2351,7.4907,1.6,7.4,0,0,27
100027,12/30/14,B,I,X,5,9.8496,135.72,26,2314,6.893,1.6,7.3,0,0,28
100027,12/31/14,B,I,X,5,8.1168,163.56,26.28,2339,5.781,5.5,7.3,0,0,29
100027,1/1/15,B,I,X,5,7.1136,176.75,25.76,2293,5.978,5.5,7.2,0,0,30
100027,1/2/15,B,I,X,5,10.6704,139.2,26.21,2333,7.32,5.5,7.1,0,0,31
100027,1/3/15,B,I,X,5,10.8528,183.75,26.67,2374,6.3336,5.5,7,0,0,32
100027,1/4/15,B,I,X,5,10.488,159.25,26.09,2322,7.137,5.5,6.9,0,0,33
100027,1/5/15,B,I,X,5,7.9344,154,26.6,2367,5.978,5.5,6.8,0,0,34
100027,1/6/15,B,I,X,5,10.488,215.76,26.65,2372,7.015,5.5,6.5,0,0,35
100027,1/7/15,B,I,X,5,9.8496,178.5,26.36,2346,7.198,5.5,6.5,0,0,36
100027,1/8/15,B,I,X,5,8.7552,157.5,26.6,2367,6.588,5.5,6.4,0,0,37
100027,1/9/15,B,I,X,5,10.7448,155.31,26.82,2387,6.649,6.1,6,0,0,38
100027,1/10/15,B,I,X,5,7.4784,155.75,26.27,2338,5.246,6.1,6.1,0,0,39
100027,1/11/15,B,I,X,5,8.1168,136.5,26.21,2333,6.466,6.1,6,0,0,40
100027,1/12/15,B,I,X,5,10.1232,217,26.63,2370,6.954,6.1,5.9,0,0,41
100027,1/13/15,B,I,X,5,7.752,158.34,26.39,2349,5.307,6.1,5.8,0,0,42
100027,1/14/15,B,I,X,5,7.558578,134.94,26.206207,2332.344828,6.0401,6.1,7.444444,0,0,43
100027,1/15/15,B,I,X,5,7.9344,133,26.54,2362,5.307,6.1,5.7,0,0,44
100027,1/16/15,B,I,X,5,11.1264,210,26.06,2319,7.381,4.5,5.7,0,0,45
100027,1/17/15,B,I,X,5,9.9408,141.75,26.92,2396,5.368,9.5,5.6,0,0,46
100027,1/18/15,B,I,X,5,10.3056,135.52,27.21,2422,4.941,9.5,5.5,0,0,47
100027,1/19/15,B,I,X,5,10.3896,141.75,26.69,2375,5.307,9.5,5.5,0,0,48
100027,1/20/15,B,I,X,5,9.7584,161,26.43,2352,5.185,9.5,5.5,0,0,49
100027,1/21/15,B,I,X,5,9.7584,190.75,26.97,2400,6.893,9.5,5.5,0,0,50
100027,1/22/15,B,I,X,5,8.8464,165.44,26.78,2383,5.673,9.5,5.4,0,0,51
100027,1/23/15,B,I,X,5,9.0288,131.25,26.8,2385,5.368,9.5,5.4,0,0,52
100027,1/24/15,B,I,X,5,10.944,143.5,27.08,2410,5.612,9.5,5.3,0,0,53
100027,1/25/15,B,I,X,5,7.9344,133,27.12,2414,7.259,1.8,5.3,0,0,54
100027,1/26/15,B,I,X,5,11.3088,142.56,26.57,2365,7.564,1.8,5.2,0,1.24,55
100027,1/27/15,B,I,X,5,10.8528,136.5,26.71,2377,7.442,1.8,5.1,0,1.67,56
100027,1/28/15,B,I,X,5,10.2144,133,26.76,2382,6.771,1.8,5.1,0,1.23,57
100027,1/29/15,B,I,X,5,8.8464,168,26.92,2396,5.917,1.8,5.1,0,1.2,58
100027,1/30/15,B,I,X,5,11.4,147.84,26.24,2335,5.185,1.8,5.1,0,1.23,59
100027,1/31/15,B,I,X,5,7.6608,165.44,26.8,2385,5.978,1.8,5.1,0,1.22,60
100027,2/1/15,B,I,X,5,10.032,208.25,26.92,2396,7.259,1.8,5.1,0,1.82,61
100027,2/2/15,B,I,X,5,7.8432,134.75,27.25,2425,5.002,1.8,5.1,0,1.71,62
100027,2/3/15,B,I,X,5,8.9688,195.36,27.66,2462,5.917,2.7,5.1,0,1.17,63
100027,2/4/15,B,I,X,5,10.1232,204.75,27.56,2453,7.1862,7,5.1,0,1.58,64
100027,2/5/15,B,I,X,5,9.9408,162.75,27.53,2450,6.7488,7,5,0,1.77,65
100027,2/6/15,B,I,X,5,7.3872,215.25,27.09,2411,5.6268,7,5,0,1.48,66
100027,2/7/15,B,I,X,5,7.6608,211.75,27.73,2468,4.758,7,5.1,0,1.68,67
100027,2/8/15,B,I,X,5,8.8464,204.75,27.52,2449,5.307,7,5,0,1.71,68
100027,2/9/15,B,I,X,5,9.3936,162.75,27.33,2432,7.381,7,5,0,1.66,69
100027,2/10/15,B,I,X,5,10.032,165.3,26.94,2398,7.259,7,5,0,1.17,70
100027,2/11/15,B,I,X,5,7.104,150.5,27.16,2417,4.941,5.1,4.9,0,1.5,71
100027,2/12/15,B,I,X,5,7.296,182,26.87,2391,7.564,5.1,4.9,0,1.68,72
100027,2/13/15,B,I,X,5,10.7616,141.75,27.11,2413,6.893,5.1,5,0,1.73,73
100027,2/14/15,B,I,X,5,10.3056,210.54,27.51,2448,5.2546,5.1,4.9,0,1.56,74
100027,2/15/15,B,I,X,5,9.5904,159.25,27.35,2434,5.429,5.1,4.8,0,1.55,75
100027,2/16/15,B,I,X,5,9.4848,201.25,27.18,2419,4.636,5.1,4.9,0,1.68,76
100027,2/17/15,B,I,X,5,8.664,189.66,27.2,2421,7.137,4.7,4.9,0,1.68,77
100027,2/18/15,B,I,X,5,10.488,157.5,27.96,2488,5.49,4.7,4.9,0,1.7,78
100027,2/19/15,B,I,X,5,10.944,140,27.25,2425,5.917,4.7,4.8,0,1.72,79
100027,2/20/15,B,I,X,5,9.7584,150.5,27.69,2464,5.673,4.7,4.8,0,1.59,80
100027,2/21/15,B,I,X,5,8.7552,190.75,27.3,2430,5.368,4.7,4.8,0,1.14,81
100027,2/22/15,B,I,X,5,9.3936,203.58,27.11,2413,6.344,4.7,4.8,0,1.2,82
100027,2/23/15,B,I,X,5,11.1264,159.25,27.61,2457,5.124,4.7,4.7,0,1.54,83
100027,2/24/15,B,I,X,5,8.208,140,26.11,2324,6.222,1.2,4.8,0,1.29,84
100027,2/25/15,B,I,X,5,8.208,185.5,27.64,2460,5.673,1.2,4.8,0,1.66,85
100027,2/26/15,B,I,X,5,11.2176,152.25,27.52,2449,6.039,6,4.7,0,1.55,86
100027,2/27/15,B,I,X,5,9.3936,131.25,27.78,2472,7.442,6,4.7,0,1.71,87
100027,2/28/15,B,I,X,5,10.7616,166.25,27.16,2417,6.893,6,4.6,0,1.59,88
100027,3/1/15,B,I,X,5,6.84,137.28,27.3,2430,5.917,6,4.7,0,1.54,89
100027,3/2/15,B,I,X,5,9.8496,137.46,27.46,2444,6.039,6,4.6,0,1.64,90
100027,3/3/15,B,I,X,5,11.2176,192.5,27.24,2424,5.776,6,4.6,0,1.53,91
100027,3/4/15,B,I,X,5,7.6608,185.5,27.06,2408,5.185,6,4.6,0,1.63,92
100027,3/5/15,B,I,X,5,10.3968,182,26.61,2368,5.734,6,4.6,0,1.19,93
100027,3/6/15,B,I,X,5,10.5792,182,27.48,2446,4.88,6,4.6,0,1.17,94
100027,3/7/15,B,I,X,5,8.1168,215.25,26.85,2390,4.8111,8.4,4.5,0,1.66,95
100027,3/8/15,B,I,X,5,8.4816,189,27.01,2404,6.283,8.4,4.5,0,1.2,96
100027,3/9/15,B,I,X,5,7.6608,182,27.38,2437,6.1408,8.4,4.5,0,1.68,97
100027,3/10/15,B,I,X,5,9.2112,185.5,27.31,2431,5.795,8.4,4.4,0,1.59,98
100027,3/11/15,B,I,X,5,7.6608,136.5,27.81,2475,5.8464,8.4,4.4,0,1.15,99
100027,3/12/15,B,I,X,5,8.4816,182,27.18,2419,4.819,8.4,4.5,0,1.56,100
100027,3/13/15,B,I,X,5,8.1168,203,27.45,2443,5.734,8.4,4.5,0,1.57,101
100027,3/14/15,B,I,X,5,7.9344,166.25,27.75,2470,4.697,5.7,4.4,0,1.56,102
100027,3/15/15,B,I,X,5,9.3936,176.75,28.06,2497,5.673,5.7,4.4,0,1.51,103
100027,3/16/15,B,I,X,5,7.752,208.25,27.48,2446,6.405,5.7,4.4,0,1.55,104
100027,3/17/15,B,I,X,5,10.3056,166.25,27.54,2451,7.015,5.7,4.5,0,1.6,105
100027,3/18/15,B,I,X,5,8.664,213.5,27.78,2472,5.673,5.7,4.4,0,1.79,106
100027,3/19/15,B,I,X,5,11.1264,187.25,27.64,2460,7.198,5.7,4.4,0,1.74,107
100027,3/20/15,B,I,X,5,10.3968,145.25,27.76,2471,6.4554,7,4.4,0,1.7,108
100027,3/21/15,B,I,X,5,9.3936,204.75,27.79,2473,6.5772,7,4.4,0,1.57,109
100027,3/22/15,B,I,X,5,8.8464,143.5,27.79,2473,7.198,7,4.4,0,1.76,110
100027,3/23/15,B,I,X,5,11.4,190.75,27.19,2420,6.71,7,4.3,0,1.7,111
100027,3/24/15,B,I,X,5,11.2176,206.5,27.51,2448,7.4298,7,4.3,0,1.58,112
100027,3/25/15,B,I,X,5,9.3936,141.75,27.4,2439,6.283,7,4.3,0,1.52,113
100027,3/26/15,B,I,X,5,11.3088,215.76,27.06,2408,5.6028,7,4.2,0,1.69,114
100027,3/27/15,B,I,X,5,7.752,171.5,27.65,2461,4.636,7,4.1,0,1.68,115
100027,3/28/15,B,I,X,5,9.4848,154,27.64,2460,6.5772,4.1,4.2,0,1.45,116
100027,3/29/15,B,I,X,5,8.208,176.75,28.27,2516,5.9073,4.1,4.2,0,1.6,117
100027,3/30/15,B,I,X,5,8.4816,218.75,27.81,2475,7.625,4.1,4.3,0,1.64,118
100027,3/31/15,B,I,X,5,7.4784,194.88,27.85,2479,5.551,4.1,4.2,0,1.56,119
100027,4/1/15,B,I,X,5,10.1232,206.5,27.79,2473,4.819,4.1,4.2,0,1.66,120
100027,4/2/15,B,I,X,5,6.9312,192.5,27.13,2415,4.758,4.1,4.1,0,1.6,121
100027,4/3/15,B,I,X,5,11.3088,173.25,28.07,2498,6.0291,4.1,4.1,0,1.5,122
100027,4/4/15,B,I,X,5,10.032,197.75,27.78,2472,6.832,4.1,4.2,0,1.65,123
100027,4/5/15,B,I,X,5,9.7584,153.12,28.02,2494,6.0291,4.8,4.1,0,1.53,124
100027,4/6/15,B,I,X,5,8.1168,189,27.17,2418,7.442,4.8,4.1,0,1.64,125
100027,4/7/15,B,I,X,5,8.1168,145.25,27.37,2436,5.6028,4.8,4.1,0,1.55,126
100027,4/8/15,B,I,X,5,11.1264,190.75,27.67,2463,5.1156,4.8,4.1,0,1.53,127
100027,4/9/15,B,I,X,5,8.7552,204.75,27.55,2452,6.344,4.8,4.1,0,1.65,128
100027,4/10/15,B,I,X,5,10.5672,217,28.6,2545,7.4907,4.8,4.2,0,1.54,129
100027,4/11/15,B,I,X,5,7.296,141.75,28.88,2570,4.697,10.6,4.3,0,1.57,130
100027,4/12/15,B,I,X,5,7.2816,204.75,27.48,2446,7.1862,10.6,4.2,0,1.57,131
100027,4/13/15,B,I,X,5,10.032,152.25,28.01,2493,7.503,10.6,4.2,0,1.68,132
100027,4/14/15,B,I,X,5,7.8432,180.96,28.67,2552,5.49,10.6,4.2,0,1.51,133
100027,4/15/15,B,I,X,5,10.488,180.25,27.79,2473,5.1156,10.6,4.1,0,1.52,134
100027,4/16/15,B,I,X,5,7.6608,137.46,28.21,2511,4.6893,10.6,4.1,0,1.49,135
100027,4/17/15,B,I,X,5,7.8432,203,27.45,2443,7.4907,10.6,4.1,0,1.54,136
100027,4/18/15,B,I,X,5,11.3088,196,28.31,2520,7.0035,8.8,4.1,0,1.5,137
100027,4/19/15,B,I,X,5,8.1168,215.76,28.01,2493,6.4554,8.8,4.1,0,1.56,138
100027,4/20/15,B,I,X,5,8.664,208.25,28.62,2547,6.0291,8.8,4,0,1.62,139
100027,4/21/15,B,I,X,5,9.4128,136.5,27.84,2478,4.872,8.8,4,0,1.46,140
100027,4/22/15,B,I,X,5,6.84,187.25,28.73,2557,5.0547,8.8,3.9,0,1.49,141
100027,4/23/15,B,I,X,5,8.664,131.25,27.87,2480,6.3336,8.8,3.9,0,1.81,142
100027,4/24/15,B,I,X,5,10.944,204.75,28.04,2496,7.076,8.8,4,0,1.55,143
100027,4/25/15,B,I,X,5,8.3904,192.5,28.27,2516,7.0644,8.8,3.9,0,1.62,144
100027,4/26/15,B,I,X,5,10.3968,205.32,28.24,2513,6.283,10.2,3.9,0,1.59,145
100027,4/27/15,B,I,X,5,10.3968,143.5,28.6,2545,7.564,10.2,3.9,0,1.59,146
100027,4/28/15,B,I,X,5,8.664,197.75,28.61,2546,5.3592,10.2,3.9,0,1.54,147
100027,4/29/15,B,I,X,5,9.9408,141.75,28.19,2509,6.6163,10.2,3.9,0,1.56,148
100027,4/30/15,B,I,X,5,10.1232,168.78,28.18,2508,7.2471,10.2,3.9,0,1.55,149
100027,5/1/15,B,I,X,5,9.576,199.5,28.54,2540,6.699,10.2,3.8,0,1.54,150
100027,5/2/15,B,I,X,5,11.2176,131.25,28.31,2520,5.612,10.2,3.8,0,1.53,151
100027,5/3/15,B,I,X,5,8.664,134.75,28.29,2518,7.4298,10.2,3.9,0,1.65,152
100027,5/4/15,B,I,X,5,8.8464,133,28.28,2517,7.442,10.2,3.7,0,1.61,153
100027,5/5/15,B,I,X,5,10.488,187.92,28.21,2511,5.7246,0,3.8,0,1.6,154
100027,5/6/15,B,I,X,5,11.0112,140,28.29,2518,4.819,0,3.7,0,1.54,155
100027,5/7/15,B,I,X,5,10.1232,171.5,28.38,2526,5.1765,0,3.7,0,1.51,156
100027,5/8/15,B,I,X,5,10.5792,135.72,28.27,2516,7.6125,0,3.7,0,1.59,157
100027,5/9/15,B,I,X,5,9.4848,192.5,28.18,2508,4.697,0,3.7,0,1.46,158
100027,5/10/15,B,I,X,5,8.3904,168,28.34,2522,6.283,0,3.7,0,1.54,159
100027,5/11/15,B,I,X,5,8.0256,208.25,28.7,2554,6.2521,0,3.7,0,1.57,160
100027,5/12/15,B,I,X,5,9.3936,201.25,28.25,2514,5.795,0,3.7,0,1.57,161
100027,5/13/15,B,I,X,5,8.7552,170.52,28.13,2504,5.917,0,3.7,0,1.62,162
100027,5/14/15,B,I,X,5,10.488,155.75,28.04,2496,7.32,0,3.6,0,1.6,163
100027,5/15/15,B,I,X,5,7.191724,136.311724,28.254483,2514.689655,7.006276,0,3.855172,0,1.565517,164
100027,5/16/15,B,I,X,5,7.4784,176.75,28,2492,6.1509,0,3.6,0,1.6,165
100027,5/17/15,B,I,X,5,9.7584,140,27.58,2455,6.832,0,3.6,0,43.46,166
100027,5/18/15,B,I,X,5,8.4816,138.25,28.62,2547,7.076,0,3.6,0,1.48,167
100027,5/19/15,B,I,X,5,6.9312,196,28.22,2512,5.2983,0,3.7,0,1.52,168
100027,5/20/15,B,I,X,5,9.8568,131.25,28.56,2542,7.0528,0,3.7,0,1.61,169
100027,5/21/15,B,I,X,5,7.6608,141.75,28.9,2572,5.551,0,3.7,0,1.56,170
100027,5/22/15,B,I,X,5,9.3936,217.5,28.52,2538,5.002,0,3.6,0,1.56,171
100027,5/23/15,B,I,X,5,11.1,183.75,28.37,2525,6.9312,0,3.6,0,1.63,172
100027,5/24/15,B,I,X,5,10.944,203,28.49,2536,5.307,0,3.6,0,1.59,173
100027,5/25/15,B,I,X,5,11.0352,201.25,28.62,2547,4.7502,0,3.6,0,1.6,174
100027,5/26/15,B,I,X,5,10.944,148.75,28.67,2552,7.3447,0,3.5,0,1.56,175
100027,5/27/15,B,I,X,5,10.3968,138.25,28.39,2527,7.564,0,3.5,0,1.44,176
100027,5/28/15,B,I,X,5,10.488,206.5,28.53,2539,6.1509,0,3.6,0,1.5,177
100027,5/29/15,B,I,X,5,8.208,183.75,28.64,2549,7.1253,0,3.5,0,1.54,178
100027,5/30/15,B,I,X,5,7.992,147,28.27,2516,7.308,0,3.6,0,1.55,179
100027,5/31/15,B,I,X,5,9.3936,178.5,27.92,2485,7.5516,0,3.5,0,1.69,180
100027,6/1/15,B,I,X,5,10.1232,166.25,28.38,2526,5.368,0,3.5,0,1.59,181
100027,6/2/15,B,I,X,5,6.84,136.5,28.44,2531,6.2118,0,3.4,0,1.54,182
100027,6/3/15,B,I,X,5,7.4784,164.5,28.16,2506,7.0035,0,3.4,0,1.59,183
100027,6/4/15,B,I,X,5,0,0,28.352143,2523.392857,6.283,0,3.5,0,3.0575,184
100027,6/5/15,B,I,X,5,10.1136,161.04,25.49,2269,7.564,0,13.7,0,1.16,185
100027,6/6/15,B,I,X,5,8.1168,181.65,26.18,2330,5.795,0,2.2,0,1.37,186
100027,6/7/15,B,I,X,5,10.488,156.6,27.58,2455,4.8111,0,5.5,0,1.61,187
100027,6/8/15,B,I,X,5,10.5792,196.62,27.01,2404,6.832,0,5.5,0,1.71,188
100027,6/9/15,B,I,X,5,8.208,172.26,27.07,2409,7.4176,0,7.5,0,1.9,189
100027,6/10/15,B,I,X,5,7.0224,192.03,27.27,2427,5.4201,0,7.9,0,1.87,190
100027,6/11/15,B,I,X,5,7.296,130.5,27.53,2450,5.481,0,7.5,0,1.75,191
100027,6/12/15,B,I,X,5,7.5696,180.25,27.19,2420,7.564,0,7.3,0,1.79,192
100027,6/13/15,B,I,X,5,9.8496,152.25,27.948148,2487.444444,7.0035,0,7.3,0,3.13963,193
100027,6/14/15,B,I,X,5,8.664,203,27.948148,2487.444444,5.0547,0,7.3,0,3.13963,194
100027,6/15/15,B,I,X,5,7.9344,159.25,27.946154,2487.269231,4.8111,0,7.3,0,3.198846,195
100027,6/16/15,B,I,X,5,6.84,199.5,27.9608,2488.56,7.5516,0,7.3,0,1.5884,196
100027,6/17/15,B,I,X,5,7.752,199.5,27.62,2458,5.368,0,5.9,0,1.85,197
100027,6/18/15,B,I,X,5,7.0224,204.75,27.27,2427,4.941,0,5.8,0,1.66,198
100027,6/19/15,B,I,X,5,11.4,154.88,27.7,2465,0.8064,0,5.5,0,1.59,199
100027,6/20/15,B,I,X,5,8.9376,157.5,28.06,2497,5.673,0,5.3,0,1.63,200
100027,6/21/15,B,I,X,5,7.3872,136.5,27.69,2464,4.575,0,5.2,0,1.69,201
100027,6/22/15,B,I,X,5,11.3088,166.25,27.83,2477,5.6028,0,5.1,0,1.65,202
100027,6/23/15,B,I,X,5,7.0224,134.75,27.57,2454,6.3232,0,4.9,0,1.61,203
100027,6/24/15,B,I,X,5,9.3024,192.5,27.97,2489,5.429,0,4.9,0,1.58,204
100027,6/25/15,B,I,X,5,10.944,164.5,28.09,2500,6.161,0,4.8,0,1.67,205
100027,6/26/15,B,I,X,5,8.2992,185.5,27.91,2484,4.7424,0,4.7,0,1.68,206
100027,6/27/15,B,I,X,5,7.2048,173.25,28.16,2506,4.575,0,4.7,0,1.72,207
100027,6/28/15,B,I,X,5,10.5792,184.8,27.87,2480,5.2374,0,4.5,0,1.78,208
100027,6/29/15,B,I,X,5,8.4816,153.12,28.06,2497,5.2374,0,4.5,0,1.69,209
100027,6/30/15,B,I,X,5,11.0352,171.5,28.08,2499,7.625,0,4.4,0,1.53,210
100027,7/1/15,B,I,X,5,11.1264,178.5,27.89,2482,6.8817,0,4.4,0,1.57,211
100027,7/2/15,B,I,X,5,10.7616,183.75,27.02,2405,0.9888,0,4.3,0,1.74,212
100027,7/3/15,B,I,X,5,6.9312,218.75,27.22,2423,7.4298,0,4.3,0,1.69,213
100027,7/4/15,B,I,X,5,8.9376,178.5,27.48,2446,7.1862,0,4.3,0,1.63,214
100027,7/5/15,B,I,X,5,7.3872,162.75,27.96,2488,7.564,0,4.2,0,1.57,215
100027,7/6/15,B,I,X,5,7.752,218.75,28.26,2515,4.6284,0,4.2,0,1.57,216
100027,7/7/15,B,I,X,5,10.944,210,28.19,2509,7.6125,0,4.2,0,1.62,217
100027,7/8/15,B,I,X,5,7.1136,217,28.07,2498,5.551,0,4.2,0,1.6,218
100027,7/9/15,B,I,X,5,9.6672,217,28.19,2509,7.1862,0,4.1,0,1.57,219
100027,7/10/15,B,I,X,5,11.1264,178.5,28.06,2497,7.1862,0,4.1,0,1.45,220
100027,7/11/15,B,I,X,5,7.6608,190.75,27.78,2472,5.8464,0,4.1,0,1.51,221
100027,7/12/15,B,I,X,5,9.7584,192.5,28.12,2503,7.0035,0,4,0,1.57,222
100027,7/13/15,B,I,X,5,7.9344,187.25,28.03,2495,5.7246,0,4,0,1.64,223
100027,7/14/15,B,I,X,5,10.488,204.75,28.12,2503,4.56,0,3.9,0,1.55,224
100027,7/15/15,B,I,X,5,8.2992,164.5,28.27,2516,4.8111,0,3.9,0,1.58,225
100027,7/16/15,B,I,X,5,9.6672,166.25,27.97,2489,4.7502,0,3.9,0,1.65,226
100027,7/17/15,B,I,X,5,7.7256,178.5,27.93,2486,6.4554,0,3.9,0,1.56,227
100027,7/18/15,B,I,X,5,8.1168,171.5,28.04,2496,5.0547,0,3.9,0,1.55,228
100027,7/19/15,B,I,X,5,10.3056,138.25,27.25,2425,5.8464,5.6,3.9,0,1.69,229
100027,7/20/15,B,I,X,5,6.9312,189,28.44,2531,6.3336,5.6,3.9,0,1.47,230
100027,7/21/15,B,I,X,5,8.1168,141.75,27.85,2479,7.1253,5.6,3.8,0,1.68,231
100027,7/22/15,B,I,X,5,9.576,192.5,27.81,2475,4.9938,5.6,3.6,0,1.54,232
100027,7/23/15,B,I,X,5,7.3872,147,27.88,2481,6.3336,5.6,3.4,0,1.53,233
100027,7/24/15,B,I,X,5,7.5696,217,28.24,2513,6.8208,5.6,3.4,0,1.59,234
100027,7/25/15,B,I,X,5,11.0352,217.5,27.69,2464,5.978,4.9,3.4,0,43.48,235
100027,7/26/15,B,I,X,5,10.5792,161.82,27.928621,2485.586207,4.575,4.9,3.4,0,3.045517,236
100027,7/27/15,B,I,X,5,5.94,117.18,26.1,2323,5.002,4.9,8.3,0,1.11,237
100027,7/28/15,B,I,X,5,10.2144,133,27.8,2474,5.2983,4.9,2.2,0,1.55,238
100027,7/29/15,B,I,X,5,8.208,189,27.21,2422,6.9426,4.9,2.2,0,1.82,239
100027,7/30/15,B,I,X,5,7.8432,180.25,26.92,2396,7.4907,4.9,5.5,0,1.87,240
100027,7/31/15,B,I,X,5,8.9376,146.16,27.48,2446,5.2374,4.9,7.3,0,1.91,241
100027,8/1/15,B,I,X,5,7.3872,153.97,27.87,2480,5.1156,4.2,7.6,0,1.8,242
100027,8/2/15,B,I,X,5,10.1232,217.5,28.16,2506,4.872,4.2,7.5,0,1.86,243
100027,8/3/15,B,I,X,5,11.0352,167.04,27.49,2447,6.6163,4.2,7.5,0,1.8,244
100027,8/4/15,B,I,X,5,8.7552,182,27.18,2419,4.5675,4.2,7.2,0,1.8,245
100027,8/5/15,B,I,X,5,10.8528,159.25,27.61,2457,7.4298,4.2,7.2,0,1.77,246
100027,8/6/15,B,I,X,5,11.2176,182,28.16,2506,5.6028,4.2,6.6,0,1.74,247
100027,8/7/15,B,I,X,5,9.3024,210,28.06,2497,5.3592,4.2,6.4,0,1.71,248
100027,8/8/15,B,I,X,5,8.8464,180.25,27.65,2461,5.8464,4.2,6.4,0,1.59,249
100027,8/9/15,B,I,X,5,11.4,136.5,27.45,2443,6.7599,9.7,5.9,0,1.73,250
100027,8/10/15,B,I,X,5,7.4784,164.5,27.73,2468,7.1862,9.7,5.9,0,1.72,251
100027,8/11/15,B,I,X,5,10.7616,194.88,27.82,2476,5.4201,9.7,5.4,0,1.7,252
100027,8/12/15,B,I,X,5,8.0256,163.56,27.66,2462,4.872,9.7,5.4,0,1.64,253
100027,8/13/15,B,I,X,5,11.3088,143.5,28.62,2547,7.3689,9.7,5.1,0,1.64,254
100027,8/14/15,B,I,X,5,9.9408,187.25,27.71,2466,6.5163,9.7,5,0,1.76,255
100027,8/15/15,B,I,X,5,9.4848,155.75,27.71,2466,6.7599,9.7,4.9,0,1.5,256
100027,8/16/15,B,I,X,5,9.0288,133.98,28.62,2547,5.7246,9.7,4.8,0,1.62,257
100027,8/17/15,B,I,X,5,10.3056,144.42,28.44,2531,6.2727,9.7,4.8,0,1.64,258
100027,8/18/15,B,I,X,5,8.7552,206.5,28.24,2513,4.8111,7.5,4.5,0,1.6,259
100027,8/19/15,B,I,X,5,10.032,180.25,27.87,2480,4.5675,7.5,4.5,0,1.73,260
100027,8/20/15,B,I,X,5,7.5696,185.5,28.08,2499,5.6028,7.5,4.3,0,1.59,261
100027,8/21/15,B,I,X,5,8.9376,134.75,27.89,2482,7.0644,7.5,4.4,0,1.8,262
100027,8/22/15,B,I,X,5,8.4816,210.54,27.79,2473,5.3592,7.5,4.3,0,1.62,263
100027,8/23/15,B,I,X,5,8.8464,199.5,28.22,2512,5.3592,7.5,4.2,0,1.6,264
100027,8/24/15,B,I,X,5,9.9408,138.25,28.26,2515,4.9938,6.9,4.2,0,1.58,265
100027,8/25/15,B,I,X,5,8.9376,140,27.786207,2472.896552,7.2471,6.9,4,0,1.682759,266
100027,8/26/15,B,I,X,5,6.84,190.75,28.1,2501,4.8111,6.9,4,0,1.62,267
100027,8/27/15,B,I,X,5,8.9376,132.24,28.31,2520,4.6284,6.9,4,0,1.55,268
100027,8/28/15,B,I,X,5,10.488,161,28.01,2493,4.5675,6.9,3.9,0,1.53,269
100027,8/29/15,B,I,X,5,10.2144,201.84,28.29,2518,6.2118,6.9,3.9,0,1.59,270
100027,8/30/15,B,I,X,5,6.84,145.25,28.49,2536,7.5516,2,3.8,0,1.59,271
100027,8/31/15,B,I,X,5,7.9344,185.5,28.44,2531,5.2374,2,3.8,0,1.52,272
100027,9/1/15,B,I,X,5,11.1264,158.34,28.37,2525,6.5772,2,3.8,0,1.56,273
100027,9/2/15,B,I,X,5,10.8528,165.3,27.15,2416,6.7599,2,3.8,0,1.55,274
100027,9/3/15,B,I,X,5,10.56,218.4,27.35,2434,6.4554,2,3.9,0,1.53,275
100027,9/4/15,B,I,X,5,11.4,137.46,27.38,2437,4.8111,2,3.7,0,1.58,276
100027,9/5/15,B,I,X,5,8.664,154,28.2,2510,6.4554,2,3.7,0,1.73,277
100027,9/6/15,B,I,X,5,10.2144,187.92,28.01,2493,6.0291,2,3.7,0,1.63,278
100027,9/7/15,B,I,X,5,7.9344,163.56,28.29,2518,4.6893,2,3.7,0,1.49,279
100027,9/8/15,B,I,X,5,7.1136,213.5,27.56,2453,4.9329,2,3.7,0,1.52,280
100027,9/9/15,B,I,X,5,8.7552,148.75,27.67,2463,4.6284,2,3.7,0,1.5,281
100027,9/10/15,B,I,X,5,9.2112,203,28.6,2545,4.6893,2,3.6,0,1.55,282
100027,9/11/15,B,I,X,5,10.781131,132.921379,28.059643,2497.285714,6.5772,2,4.127586,0,1.597143,283
100027,9/12/15,B,I,X,5,10.416343,155.654643,28.038889,2495.444444,6.8208,2,4.092857,0,1.595556,284
100027,9/13/15,B,I,X,5,8.8464,210.54,28.65,2550,4.864,2,3.5,0,1.55,285
100027,9/14/15,B,I,X,5,11.148089,183.594444,28.087692,2499.807692,7.612037,2,4.007407,0,1.591154,286
100027,9/15/15,B,I,X,5,10.1232,137.46,27.83,2477,7.5516,2,3.5,0,1.56,287
100027,9/16/15,B,I,X,5,9.7584,130.5,28.02,2494,6.6381,2,3.5,0,1.63,288
100027,9/17/15,B,I,X,5,6.84,205.32,28.26,2515,5.9682,2,3.4,0,1.59,289
100027,9/18/15,B,I,X,5,7.0992,100.8,28.0488,2496.4,5.4201,2,6.8,0,1.5824,290
100027,9/19/15,B,I,X,5,7.1808,129.78,26.03,2317,5.7855,2,6.8,0,0.57,291
100027,9/20/15,B,I,X,5,11.2176,164.34,26.52,2360,7.6125,3,1.4,0,0.68,292
100027,9/21/15,B,I,X,5,9.4536,193.76,26.29,2340,5.0547,3,2.1,0,1.06,293
100027,9/22/15,B,I,X,5,6.9312,182,26.24,2335,6.2727,3,4.1,0,1.77,294
100027,9/23/15,B,I,X,5,7.296,133.98,26.58,2366,6.3128,3,5.4,0,1.79,295
100027,9/24/15,B,I,X,5,8.7552,162.75,27.57,2454,7.308,3,6,0,0.98,296
100027,9/25/15,B,I,X,5,7.3872,143.5,27.02,2405,6.8208,3,5.9,0,1.19,297
100027,9/26/15,B,I,X,5,8.664,190.75,26.37,2347,6.2727,3,5.7,0,1.88,298
100027,9/27/15,B,I,X,5,8.208,141.75,26.52,2360,6.3945,3,5.6,0,1.77,299
100027,9/28/15,B,I,X,5,9.6792,143.5,27.04,2407,6.9426,3,5.3,0,0.95,300
100027,9/29/15,B,I,X,5,10.032,161,26.94,2398,6.9426,3,4.7,0,0.6,301
100027,9/30/15,B,I,X,5,9.3024,176.75,27.01,2404,7.4176,3,4.4,0,1.76,302
100027,10/1/15,B,I,X,5,10.488,197.75,27.4,2439,6.5163,3,4,0,-0.02,303
100027,10/2/15,B,I,X,5,7.3872,154,26.9,2394,6.7599,3,3.9,0,0.94,304
100027,10/3/15,B,I,X,5,10.5792,190.75,26.63,2370,7.1862,3,3.8,0,0.97,305
100027,10/4/15,B,I,X,5,10.1232,140,27.07,2409,7.5516,3,3.8,0,0.97,306
100027,10/5/15,B,I,X,5,8.1168,164.5,27.57,2454,7.2471,3,3.6,0,0.95,307
100027,10/6/15,B,I,X,5,9.3936,208.8,27.91,2484,7.1862,3,3.5,0,0.95,308
100027,10/7/15,B,I,X,5,7.296,215.25,27.16,2417,7.1626,3,3.5,0,0.32,309
100027,10/8/15,B,I,X,5,8.4816,168,28.47,2534,7.1862,3,3.5,0,1.62,310
100027,10/9/15,B,I,X,5,9.0288,210,27.96,2488,4.6893,3,3.4,0,0.32,311
100027,10/10/15,B,I,X,5,9.7584,134.75,28.2,2510,6.3945,3,3.4,0,0.93,312
100027,10/11/15,B,I,X,5,10.8528,192.5,27.73,2468,7.1253,3,3.4,0,1.67,313
100027,10/12/15,B,I,X,5,7.0152,180.25,27.71,2466,6.1408,3,3.4,0,-0.03,314
100027,10/13/15,B,I,X,5,7.8432,147,27.51,2448,7.2471,3,3.4,0,0.96,315
100027,10/14/15,B,I,X,5,8.0256,137.46,26.81,2386,5.3592,3,3.4,0,0.94,316
100027,10/15/15,B,I,X,5,10.5792,210,27.64,2460,4.7502,3,3.3,0,0.92,317
100027,10/16/15,B,I,X,5,7.6608,141.75,26.31,2342,4.872,3,3.2,0,0.95,318
100027,10/17/15,B,I,X,5,6.9312,217,26.37,2347,5.7855,3,3.2,0,0.96,319
100027,10/18/15,B,I,X,5,11.1264,184.44,26.55,2363,5.6028,3,3.2,0,0.94,320
100027,10/19/15,B,I,X,5,11.2176,196,26.35,2345,5.9073,3,3.1,0,0.62,321
100027,10/20/15,B,I,X,5,11.3088,190.75,26.78,2383,7.1626,3,3.1,0,0.92,322
100027,10/21/15,B,I,X,5,9.3936,157.5,26.45,2354,6.7599,0.1,3.1,0,0.91,323
100027,10/22/15,B,I,X,5,10.6704,194.88,26.63,2370,4.6284,0.1,3.1,0,0.97,324
100027,10/23/15,B,I,X,5,11.3088,217,26.28,2339,5.7246,0.1,3.1,0,43.54,325
100027,10/24/15,B,I,X,5,10.032,154,27.13,2415,4.872,0.1,3,0,0.96,326
100027,10/25/15,B,I,X,5,9.2112,138.25,26,2314,6.3735,0.1,3.1,0,0.6,327
100027,10/26/15,B,I,X,5,8.664,210,27.03,2406,7.0644,0.1,3,0,43.52,328
100027,10/27/15,B,I,X,5,7.752,132.24,26.54,2362,5.6028,0.1,3,0,0.96,329
100027,10/28/15,B,I,X,5,8.5728,136.5,30.69,2731,7.0528,0,2.9,0,1.31,330
100027,10/29/15,B,I,X,5,8.5728,146.16,26.33,2343,4.9938,0,2.9,0,0.88,331
100027,10/30/15,B,I,X,5,10.3056,173.25,26.8,2385,6.2727,0,2.9,0,0.9,332
100027,10/31/15,B,I,X,5,10.7616,190.75,26.35,2345,6.5163,0,2.9,0,0.91,333
100027,11/1/15,B,I,X,5,8.0256,165.3,26.61,2368,6.2727,0,2.8,0,0.6,334
100027,11/2/15,B,I,X,5,8.664,133.98,26.51,2359,5.9682,0,2.8,0,0.93,335
100027,11/3/15,B,I,X,5,8.0256,166.25,26.9,2394,5.7152,0,2.8,0,0.88,336
100027,11/4/15,B,I,X,5,7.9344,197.75,31.06,2764,6.1408,0,2.8,0,1.32,337
100027,11/5/15,B,I,X,5,10.944,200.1,26.58,2366,4.6893,0,2.8,0,0.96,338
100027,11/6/15,B,I,X,5,9.3936,173.25,26.16,2328,5.7152,0,2.8,0,43.55,339
100027,11/7/15,B,I,X,5,9.2112,200.1,27.28,2428,4.6893,0,2.8,0,0.94,340
100027,11/8/15,B,I,X,5,9.2112,204.75,26.91,2395,6.4554,0.1,2.8,0,0.96,341
100027,11/9/15,B,I,X,5,8.208,183.75,26.76,2382,7.1253,0.1,2.8,0,0.92,342
100027,11/10/15,B,I,X,5,10.3056,193.14,27.001034,2403.034483,6.0291,0.1,2.8,0,5.3,343
100027,11/11/15,B,I,X,5,9.4176,133.28,26.65,2372,5.9073,0.1,6.3,0,0.58,344
100027,11/12/15,B,I,X,5,7.296,140.27,27.57,2454,7.0035,0.1,1,0,1.06,345
100027,11/13/15,B,I,X,5,9.7584,206.5,26.98,2401,6.8208,0.1,3.4,0,1.85,346
100027,11/14/15,B,I,X,5,7.1928,185.3,27.66,2462,6.8817,0,5.8,0,1.71,347
100027,11/15/15,B,I,X,5,7.5696,208.25,26.89,2393,7.1253,0,6.4,0,1.83,348
100027,11/16/15,B,I,X,5,9.6672,141.75,26.87,2391,7.0412,0,6.4,0,1.81,349
100027,11/17/15,B,I,X,5,7.5696,164.5,27.64,2460,5.1595,0,6.2,0,1.65,350
100027,11/18/15,B,I,X,5,8.0256,194.88,27.6,2456,6.1509,0,5.7,0,1.74,351
100027,11/19/15,B,I,X,5,10.944,178.5,27.2,2421,5.6544,0,5.4,0,1.67,352
100027,11/20/15,B,I,X,5,9.6672,155.75,26.84,2389,7.1019,0,5.2,0,1.77,353
100027,11/21/15,B,I,X,5,6.84,187.92,27.3,2430,5.0547,0,5.1,0,0.96,354
100027,11/22/15,B,I,X,5,9.4848,171.5,27.47,2445,5.1156,0,5,0,1.68,355
100027,11/23/15,B,I,X,5,7.3872,131.25,27.88,2481,7.0528,0,4.8,0,1.67,356
100027,11/24/15,B,I,X,5,9.7584,198.36,27.12,2414,4.8111,0,4.8,0,1.65,357
100027,11/25/15,B,I,X,5,6.9264,182,26.85,2390,6.2118,0,4.6,0,0.96,358
100027,11/26/15,B,I,X,5,10.944,138.25,27.54,2451,6.4842,0,4.6,0,0.94,359
100027,11/27/15,B,I,X,5,8.0256,180.25,27.7,2465,4.7424,0,4.5,0,-0.03,360
100027,11/28/15,B,I,X,5,8.1168,167.04,28.07,2498,5.6028,0,4.4,0,1.64,361
100027,11/29/15,B,I,X,5,7.4784,197.75,28.03,2495,6.3232,0,4.4,0,-0.02,362
100027,11/30/15,B,I,X,5,6.84,192.5,27.65,2461,7.5392,0,4.3,0,1.73,363
100027,12/1/15,B,I,X,5,10.5792,139.2,27.85,2479,4.7424,0,4.2,0,1.6,364
100027,12/2/15,B,I,X,5,8.664,182,27.62,2458,7.4784,0,3.9,0,-0.03,365
100027,12/3/15,B,I,X,5,10.5792,155.75,27.83,2477,7.4054,0,4,0,-0.03,366
100027,12/4/15,B,I,X,5,10.7616,213.5,28.29,2518,5.168,0,4,0,-0.03,367
100027,12/5/15,B,I,X,5,6.84,170.52,28.34,2522,5.0464,0,3.9,0,1.6,368
100027,12/6/15,B,I,X,5,9.5016,204.75,28.15,2505,5.6964,0,3.8,0,1.59,369
100027,12/7/15,B,I,X,5,10.3968,162.75,28.29,2518,7.1136,0,3.8,0,-0.03,370
100027,12/8/15,B,I,X,5,9.3936,143.5,27.75,2470,6.6272,0,4.6,0,1.64,371
100027,12/9/15,B,I,X,5,11.2176,175.74,27.87,2480,5.0464,0,4.7,0,-0.03,372
100027,12/10/15,B,I,X,5,6.9312,190.75,28.35,2523,7.6,0,4.4,0,1.73,373
100027,12/11/15,B,I,X,5,10.6704,164.5,28.37,2525,7.1136,0,4.3,0,1.59,374
100027,12/12/15,B,I,X,5,8.208,208.25,28.33,2521,6.5556,0,4.3,0,-0.03,375
100027,12/13/15,B,I,X,5,10.1232,151.38,28.29,2518,5.7152,0,4.2,0,1.6,376
100027,12/14/15,B,I,X,5,9.3024,164.5,27.75,2470,7.5392,0,4.1,0,1.76,377
100027,12/15/15,B,I,X,5,10.3968,206.5,28.1,2501,4.6816,0,4.1,0,1.58,378
100027,12/16/15,B,I,X,5,10.032,201.84,28.64,2549,6.6163,0,4,0,-0.03,379
100027,12/17/15,B,I,X,5,9.576,203,28.07,2498,6.5664,0,4,0,1.61,380
100027,12/18/15,B,I,X,5,11.3088,166.25,28.1,2501,7.1744,0,3.9,0,-0.04,381
100027,12/19/15,B,I,X,5,8.1168,142.68,28.02,2494,6.6272,0,3.8,0,1.58,382
100027,12/20/15,B,I,X,5,8.5728,211.75,27.7,2465,6.6272,0,3.7,0,0.91,383
100027,12/21/15,B,I,X,5,10.6704,206.5,28.11,2502,7.6,0,3.7,0,-0.03,384
100027,12/22/15,B,I,X,5,7.9344,177.48,27.12,2414,5.776,0,3.7,0,1.67,385
100027,12/23/15,B,I,X,5,9.576,179.22,26.92,2396,5.0988,0,3.6,0,1.67,386
100027,12/24/15,B,I,X,5,8.9376,133,27.07,2409,5.7665,0,3.6,0,43.4,387
100027,12/25/15,B,I,X,5,8.664,217.5,26.75,2381,5.757,0,3.6,0,0.94,388
100027,12/26/15,B,I,X,5,8.664,166.25,28.11,2502,4.9774,0,3.5,0,1.63,389
100027,12/27/15,B,I,X,5,10.6704,156.6,27.87,2480,6.2624,0,3.5,0,0.91,390
100027,12/28/15,B,I,X,5,9.9408,185.5,27.9,2483,4.5525,0,3.5,0,-0.02,391
100027,12/29/15,B,I,X,5,8.664,153.12,28.42,2529,4.856,0,3.4,0,0.93,392
100027,12/30/15,B,I,X,5,8.4816,154,27.52,2449,5.3416,0,3.5,0,0.96,393
100027,12/31/15,B,I,X,5,10.944,212.28,27.52,2449,6.3128,0,3.4,0,0.95,394
100027,1/1/16,B,I,X,5,11.5128,182.7,27.53,2450,5.6451,0,3.4,0,1.69,395
100027,1/2/16,B,I,X,5,10.8528,190.75,28.3,2519,6.384,0,3.3,0,0.94,396
100027,1/3/16,B,I,X,5,8.8464,161.82,28.24,2513,5.7058,0,3.3,0,1.64,397
100027,1/4/16,B,I,X,5,7.752,138.25,28.02,2494,7.4176,0,3.3,0,0.94,398
100027,1/5/16,B,I,X,5,8.7552,198.36,27.91,2484,5.1072,0,3.3,0,-0.03,399
100027,1/6/16,B,I,X,5,6.9312,185.5,27.96,2488,7.4784,0,3.3,0,0.93,400
100027,1/7/16,B,I,X,5,7.776,146.16,27.46,2444,5.776,0,3.1,0,-0.03,401
100027,1/8/16,B,I,X,5,10.032,142.68,27.72,2467,6.4236,0,3.3,0,0.87,402
100027,1/9/16,B,I,X,5,8.5728,144.42,27.42,2440,7.6,0,3.3,0,0.91,403
100027,1/10/16,B,I,X,5,10.944,194.25,27.91,2484,5.3504,0,3.2,0,0.92,404
100027,1/11/16,B,I,X,5,8.7552,180.25,28.03,2495,6.992,0,3.3,0,43.35,405
100027,1/12/16,B,I,X,5,7.2048,210.54,28.42,2529,4.9856,0,3.3,0,-0.03,406
100027,1/13/16,B,I,X,5,10.656,199.5,27.99,2491,6.5664,0,3.2,0,1.61,407
100027,1/14/16,B,I,X,5,8.9376,189.66,27.89,2482,5.7058,0,3.2,0,-0.03,408
100027,1/15/16,B,I,X,5,10.944,162.75,27.01,2404,7.0528,0,3.2,0,-0.03,409
100027,1/16/16,B,I,X,5,9.2112,131.25,28.34,2522,7.3447,0,3.3,0,-0.03,410
100027,1/17/16,B,I,X,5,8.0256,169.75,28.25,2514,5.7152,0,3.2,0,0.91,411
100027,1/18/16,B,I,X,5,8.1168,194.88,27.64,2460,6.0192,0,3.2,0,0.89,412
100027,1/19/16,B,I,X,5,8.2992,190.75,27.74,2469,5.168,0,3.2,0,-0.03,413
100027,1/20/16,B,I,X,5,7.6608,194.25,27.83,2477,7.5392,0,3.2,0,43.38,414
100027,1/21/16,B,I,X,5,8.9376,194.88,28.26,2515,4.8032,0,3.2,0,1.55,415
100027,1/22/16,B,I,X,5,10.488,211.75,28.27,2516,7.1136,0,3.2,0,-0.03,416
100027,1/23/16,B,I,X,5,9.7584,145.25,28.45,2532,5.5936,0,3.2,0,-0.03,417
100027,1/24/16,B,I,X,5,7.8432,193.14,28.16,2506,5.9584,0,3.1,0,1.62,418
100027,1/25/16,B,I,X,5,7.3872,162.75,27.27,2427,7.0528,0,3.2,0,0.87,419
100027,1/26/16,B,I,X,5,10.6704,196.62,27.53,2450,7.284,0,3.1,0,1.59,420
100027,1/27/16,B,I,X,5,6.84,217,28.13,2504,6.7984,0,3.1,0,1.59,421
100027,1/28/16,B,I,X,5,10.6704,184.44,27.6,2456,5.6451,0,3.1,0,-0.03,422
100027,1/29/16,B,I,X,5,9.9408,206.5,28.15,2505,7.3568,0,3.1,0,1.56,423
100027,1/30/16,B,I,X,5,10.5672,149.64,28.13,2504,5.2202,0,3.1,0,1.53,424
100027,1/31/16,B,I,X,5,7.752,211.75,27.83,2477,6.1307,0,3.1,0,-0.03,425
100027,2/1/16,B,I,X,5,9.3024,168,27.93,2486,5.463,0,3.1,0,0.92,426
100027,2/2/16,B,I,X,5,8.208,171.5,27.61,2457,6.8704,0,3.1,0,-0.03,427
100027,2/3/16,B,I,X,5,7.5696,203,27.36,2435,4.5525,0.1,3.1,0,43.38,428
100027,2/4/16,B,I,X,5,11.3088,217.5,27.28,2428,6.4949,0.1,3.1,0,43.42,429
100027,2/5/16,B,I,X,5,9.9408,157.5,27.6,2456,4.7424,0.1,3.1,0,43.37,430
100027,2/6/16,B,I,X,5,8.5728,177.48,27.37,2436,6.688,0.1,3,0,0.95,431
100027,2/7/16,B,I,X,5,7.6608,192.5,27.92,2485,4.5525,0.1,3.1,0,0.92,432
100027,2/8/16,B,I,X,5,10.5792,191.4,27.81,2475,6.9198,0.1,3,0,0.9,433
100027,2/9/16,B,I,X,5,8.4816,200.1,27.51,2448,5.9584,0.1,3,0,43.38,434
100027,2/10/16,B,I,X,5,7.2048,178.5,27.81,2475,4.6739,0.1,3,0,-0.03,435
100027,2/11/16,B,I,X,5,11.2176,148.75,27.81,2475,6.4949,0.1,3,0,0.92,436
100027,2/12/16,B,I,X,5,9.7584,153.12,27.84,2478,6.384,0.1,3,0,1.56,437
100027,2/13/16,B,I,X,5,10.2024,143.5,28.06,2497,6.4949,0.1,3,0,1.71,438
100027,2/14/16,B,I,X,5,6.9312,205.32,27.88,2481,4.6132,0.1,3,0,-0.03,439
100027,2/15/16,B,I,X,5,7.3872,192.5,27.36,2435,4.7953,0.1,3,0,-0.03,440
100027,2/16/16,B,I,X,5,8.8464,208.25,27.73,2468,4.6132,0.1,3,0,0.89,441
100027,2/17/16,B,I,X,5,9.6672,213.5,27.35,2434,5.5328,0.1,3,0,-0.03,442
100027,2/18/16,B,I,X,5,9.0288,148.75,27,2403,5.8272,0.1,3,0,-0.03,443
100027,2/19/16,B,I,X,5,8.9376,130.5,28.01,2493,6.1307,0.1,3,0,-0.03,444
100027,2/20/16,B,I,X,5,9.6672,149.64,28.21,2511,4.9248,0.1,3,0,0.9,445
100027,2/21/16,B,I,X,5,7.1136,147,28.51,2537,6.1408,0.1,2.9,0,-0.03,446
100027,2/22/16,B,I,X,5,10.3968,157.5,28.11,2502,6.2624,0.1,3,0,1.59,447
100027,2/23/16,B,I,X,5,10.8528,214.02,28.11,2502,5.5844,0.1,2.9,0,1.57,448
100027,2/24/16,B,I,X,5,8.0256,141.75,27.94,2487,7.4176,0.1,2.9,0,43.38,449
100027,2/25/16,B,I,X,5,7.5696,139.2,28.28,2517,4.6739,0.1,2.9,0,0.87,450
100027,2/26/16,B,I,X,5,10.488,176.75,27.64,2460,4.864,0,2.9,0,0.88,451
100027,2/27/16,B,I,X,5,10.2144,147,27.71,2466,7.4054,0,3,0,44.49,452
100027,2/28/16,B,I,X,5,11.4,136.5,27.79,2473,0.8366,0,3,0,-0.03,453
100027,2/29/16,B,I,X,5,8.4816,161.82,27.19,2420,5.5936,0,2.9,0,43.32,454
100027,3/1/16,B,I,X,5,7.4592,179.92,27.47,2445,7.6,0,3.2,0,-0.03,455
100027,3/2/16,B,I,X,5,10.7616,147,27.17,2418,6.677,0,2.9,0,43.32,456
100027,3/3/16,B,I,X,5,7.3872,196.62,27.47,2445,6.2521,0,2.9,0,0.88,457
100027,3/4/16,B,I,X,5,9.8496,131.25,27.96,2488,7.284,0,2.9,0,1.56,458
100027,3/5/16,B,I,X,5,8.1168,161.82,27.79,2473,6.9198,0,2.8,0,43.34,459
100027,3/6/16,B,I,X,5,11.3088,176.75,28.21,2511,7.2233,0,2.8,0,43.33,460
100027,3/7/16,B,I,X,5,11.4,158.34,27.57,2454,7.1019,0,2.8,0,43.37,461
100027,3/8/16,B,I,X,5,9.8496,171.5,28.24,2513,4.6739,0,2.8,0,0.9,462
100027,3/9/16,B,I,X,5,8.4816,151.38,28.52,2538,5.1595,0,2.8,0,-0.04,463
100027,3/10/16,B,I,X,5,7.752,143.5,27.67,2463,7.3568,0,2.8,0,0.87,464
100027,3/11/16,B,I,X,5,9.3024,142.68,27.52,2449,5.8685,0,2.8,0,43.38,465
100027,3/12/16,B,I,X,5,0,0,27.803793,2474.517241,7.1019,0,0,0,12.476897,466
100027,3/13/16,B,I,X,5,11.0352,212.28,27.97,2489,5.5844,0,2.6,0,43.36,467
100027,3/14/16,B,I,X,5,7.8432,169.75,26.26,2337,5.4023,0,2.6,0,0.88,468
100027,3/15/16,B,I,X,5,6.552,104.96,25.47,2267,7.296,0,6,0,1.29,469
100027,3/16/16,B,I,X,5,7.1136,174.73,27.39,2438,4.6739,0,1.2,0,39.99,470
100027,3/17/16,B,I,X,5,6.84,161.82,27.44,2442,6.1307,0,3.9,0,0.3,471
100027,3/18/16,B,I,X,5,6.84,148.75,27.57,2454,4.9248,0,5.5,0,1.73,472
100027,3/19/16,B,I,X,5,7.1136,145.25,28.03,2495,5.6451,0,5.5,0,1.71,473
100027,3/20/16,B,I,X,5,7.296,154,27.72,2467,5.4023,0,5.4,0,1.56,474
100027,3/21/16,B,I,X,5,7.0224,203,27.85,2479,7.5625,0,5.1,0,1.69,475
100027,3/22/16,B,I,X,5,7.0224,147.9,27.58,2455,5.9486,0,4.5,0,-0.04,476
100027,3/23/16,B,I,X,5,10.2144,166.25,27.82,2476,6.1914,0,4.4,0,1.71,477
100027,3/24/16,B,I,X,5,9.9408,153.12,28.08,2499,6.9198,0,4.1,0,1.59,478
100027,3/25/16,B,I,X,5,7.8432,183.75,28.45,2532,4.5375,0,3.9,0,1.71,479
100027,3/26/16,B,I,X,5,7.6608,214.02,28.01,2493,4.9774,0,3.8,0,1.54,480
100027,3/27/16,B,I,X,5,7.296,190.75,27.99,2491,5.6451,0,3.6,0,1.56,481
100027,3/28/16,B,I,X,5,10.944,192.5,28.17,2507,7.5268,0,3.5,0,1.61,482
100027,3/29/16,B,I,X,5,9.576,208.8,27.62,2458,5.3416,0,3.3,0,1.55,483
100027,3/30/16,B,I,X,5,8.7552,178.5,27.84,2478,5.0381,0,3.2,0,1.55,484
100027,3/31/16,B,I,X,5,8.1168,142.68,27.63,2459,6.7984,0,3.2,0,1.55,485
100027,4/1/16,B,I,X,5,8.5728,215.25,28.09,2500,5.3416,0,3.2,0,1.53,486
100027,4/2/16,B,I,X,5,10.3968,183.75,28.17,2507,7.4661,0,3.1,0,1.57,487
100027,4/3/16,B,I,X,5,9.0288,180.25,28.21,2511,5.7058,0.4,3.1,0,1.53,488
100027,4/4/16,B,I,X,5,11.0352,133,27.85,2479,5.7665,0.4,3.1,0,0.87,489
100027,4/5/16,B,I,X,5,8.2992,157.5,27.69,2464,5.5844,0.4,3,0,-0.03,490
100027,4/6/16,B,I,X,5,9.7584,138.25,28.06,2497,7.4415,0.4,3,0,43.32,491
100027,4/7/16,B,I,X,5,8.0256,212.28,27.97,2489,6.7984,0.4,2.9,0,-0.04,492
100027,4/8/16,B,I,X,5,7.5696,136.5,27.76,2471,4.6132,0.4,3,0,1.56,493
100027,4/9/16,B,I,X,5,9.9408,189,28.04,2496,4.6739,0.4,2.9,0,1.63,494
100027,4/10/16,B,I,X,5,7.752,159.25,27.93,2486,5.5844,0.4,2.9,0,43.34,495
100027,4/11/16,B,I,X,5,7.3872,138.25,27.97,2489,5.9486,0.4,2.9,0,0.89,496
100027,4/12/16,B,I,X,5,11.4,159.25,27.85,2479,7.0785,0,2.8,0,-0.04,497
100027,4/13/16,B,I,X,5,8.1168,133,27.87,2480,6.7984,0,2.8,0,1.57,498
100027,4/14/16,B,I,X,5,9.4848,156.6,27.76,2471,6.9198,0,2.8,0,1.62,499
100027,4/15/16,B,I,X,5,7.0224,211.75,27.94,2487,5.1595,0,2.8,0,43.34,500
100027,4/16/16,B,I,X,5,10.944,214.02,28.01,2493,4.6132,0,2.8,0,1.53,501
100027,4/17/16,B,I,X,5,9.3936,140,27.73,2468,4.9774,0,2.7,0,-0.03,502
100027,4/18/16,B,I,X,5,10.032,194.25,27.89,2482,6.1307,1.1,2.7,0,-0.03,503
100027,4/19/16,B,I,X,5,10.5768,197.75,27.44,2442,4.9167,1.1,2.7,0,-0.03,504
100027,4/20/16,B,I,X,5,10.0152,192.5,27.61,2457,4.7953,1.1,2.7,0,-0.04,505
100027,4/21/16,B,I,X,5,8.5728,204.75,27.6,2456,6.6163,1.1,2.7,0,43.3,506
100027,4/22/16,B,I,X,5,7.5696,189.66,27.92,2485,6.9805,1.1,2.6,0,0.89,507
100027,4/23/16,B,I,X,5,10.1232,169.75,27.36,2435,6.9198,1.1,2.6,0,43.34,508
100027,4/24/16,B,I,X,5,8.0256,189.66,27.79,2473,7.5268,1.1,2.6,0,-0.04,509
100027,4/25/16,B,I,X,5,7.9344,184.44,27.7,2465,4.7953,1.1,2.6,0,43.33,510
100027,4/26/16,B,I,X,5,7.6608,171.5,27.34,2433,7.5268,0,2.6,0,1.55,511
100027,4/27/16,B,I,X,5,8.664,201.25,27.47,2445,0.7238,0,2.6,0,-0.03,512
100027,4/28/16,B,I,X,5,7.9344,197.75,27.21,2422,7.5268,0,2.6,0,-0.03,513
100027,4/29/16,B,I,X,5,7.0224,130.5,27.26,2426,7.5268,0,2.6,0,43.28,514
100027,4/30/16,B,I,X,5,10.212,215.25,27.71,2466,0.9776,0,2.6,0,43.32,515
100027,5/1/16,B,I,X,5,9.7584,163.56,27.28,2428,6.8591,0,2.5,0,0.84,516
100027,5/2/16,B,I,X,5,10.1232,142.68,27.24,2424,7.284,0,2.5,0,-0.03,517
100027,5/3/16,B,I,X,5,7.3704,165.3,27.01,2404,5.8272,0,2.5,0,0.87,518
100027,5/4/16,B,I,X,5,7.6368,191.4,27.46,2444,6.9805,0,2.5,0,1.55,519
100027,5/5/16,B,I,X,5,7.3872,198.36,27.38,2437,7.4661,0,2.5,0,1.51,520
100027,5/6/16,B,I,X,5,9.3936,155.75,27.53,2450,6.7377,0,2.5,0,0.89,521
100027,5/7/16,B,I,X,5,8.5728,203.58,27.54,2451,5.2809,0,2.5,0,1.6,522
100027,5/8/16,B,I,X,5,9.7584,178.5,27.36,2435,6.7377,0,2.5,0,-0.03,523
100027,5/9/16,B,I,X,5,8.0256,208.25,27.26,2426,4.856,6.6,2.5,0,0.89,524
100027,5/10/16,B,I,X,5,6.9312,217,27.81,2475,4.6739,6.6,2.4,0,43.34,525
100027,5/11/16,B,I,X,5,8.9376,182,27.4,2439,6.1914,6.6,2.4,0,0.91,526
100027,5/12/16,B,I,X,5,7.5696,179.22,27.31,2431,7.4661,6.6,2.4,0,0.9,527
100027,5/13/16,B,I,X,5,10.488,193.14,27.47,2445,4.856,6.6,2.4,0,0.85,528
100027,5/14/16,B,I,X,5,9.6672,205.32,27.46,2444,6.5556,0.2,2.4,0,-0.03,529
100027,5/15/16,B,I,X,5,10.1232,189.66,27.74,2469,5.5237,0.2,2.3,0,43.33,530
100027,5/16/16,B,I,X,5,7.2048,179.22,27.29,2429,6.6163,0.2,2.3,0,43.34,531
100027,5/17/16,B,I,X,5,9.8496,152.25,27.43,2441,7.1019,0.2,2.3,0,1.57,532
100027,5/18/16,B,I,X,5,9.6,116.44,27.461379,2444.034483,6.2521,0.2,3.2,0,12.453103,533
100027,5/19/16,B,I,X,5,9.4464,129.22,27.13,2415,5.8272,0.2,3.2,0,0.71,534
100027,5/20/16,B,I,X,5,10.032,193.14,27.09,2411,6.1307,0.2,2.3,0,0.87,535
100027,5/21/16,B,I,X,5,7.2048,95.94,25.67,2285,5.1595,0.2,9.4,0,1.33,536
100027,5/22/16,B,I,X,5,8.6112,200.07,25.58,2277,6.5556,0.1,2,0,1.31,537
100027,5/23/16,B,I,X,5,8.7984,205.2,26.18,2330,4.7953,0.1,2,0,1.29,538
100027,5/24/16,B,I,X,5,9.576,194.88,26.26,2337,6.5556,0.1,5.1,0,1.23,539
100027,5/25/16,B,I,X,5,10.7616,165.3,26.16,2328,4.9167,0.1,5.1,0,1.24,540
100027,5/26/16,B,I,X,5,7.752,151.38,25.78,2294,7.0412,0.5,5.6,0,1.23,541
100027,5/27/16,B,I,X,5,8.4816,187.25,26.11,2324,4.856,0.5,5.4,0,0.62,542
100027,5/28/16,B,I,X,5,8.5728,187.92,26.15,2327,7.1626,0.5,5.2,0,0.61,543
100027,5/29/16,B,I,X,5,6.84,132.24,26.3,2341,5.5237,0.1,4.9,0,0.6,544
100027,5/30/16,B,I,X,5,8.7552,160.08,26.55,2363,7.3447,0.1,4.9,0,0.6,545
100027,5/31/16,B,I,X,5,7.5696,149.64,26.6,2367,5.5844,0.1,4.6,0,1.19,546
100027,6/1/16,B,I,X,5,11.1264,208.8,26.34,2344,5.7665,0.3,4.6,0,0.59,547
100027,6/2/16,B,I,X,5,10.3056,180.25,26.08,2321,5.4023,0.3,4.3,0,1.2,548
100027,6/3/16,B,I,X,5,10.302455,134.381724,26.82,2387,5.6451,0.3,3.558621,0,5.488929,549
100027,6/4/16,B,I,X,5,11.0352,158.34,26.56,2364,6.1307,0.3,4,0,1.2,550
100027,6/5/16,B,I,X,5,9.0288,144.42,26.75,2381,6.1307,0.3,3.9,0,1.22,551
100027,6/6/16,B,I,X,5,8.208,217.5,26.73,2379,5.0988,0.3,3.9,0,1.24,552
100027,6/7/16,B,I,X,5,9.4848,204.75,26.73,2379,5.8176,0.5,3.6,0,1.2,553
100027,6/8/16,B,I,X,5,10.3968,189,26.73,2379,4.856,0.5,3.6,0,0.59,554
100027,6/9/16,B,I,X,5,11.0352,154.86,26.74,2380,4.7346,0.5,3.5,0,1.17,555
100027,6/10/16,B,I,X,5,10.2144,140.94,26.83,2388,7.5875,0.5,3.5,0,0.58,556
100027,6/11/16,B,I,X,5,10.2144,153.12,26.76,2382,7.284,0.5,3.4,0,1.2,557
100027,6/12/16,B,I,X,5,7.3872,158.34,26.12,2325,5.472,3.4,3.3,0,1.21,558
100027,6/13/16,B,I,X,5,7.4784,171.5,26.6,2367,5.8272,3.4,3.3,0,1.62,559
100027,6/14/16,B,I,X,5,8.9376,144.42,26.42,2351,7.1626,3.4,3.2,0,1.21,560
100027,6/15/16,B,I,X,5,8.3904,187.92,26.11,2324,5.5237,3.4,3.2,0,1.25,561
100027,6/16/16,B,I,X,5,10.7616,196.62,26.27,2338,4.5864,3.4,3.1,0,0.6,562
100027,6/17/16,B,I,X,5,7.02,130.5,26.01,2315,7.5875,3.4,3,0,1.21,563
100027,6/18/16,B,I,X,5,9.5472,149.64,26.35,2345,6.3735,3.4,3,0,0.61,564
100027,6/19/16,B,I,X,5,9.5472,177.48,26.49,2358,4.5525,3.4,3,0,1.25,565
100027,6/20/16,B,I,X,5,7.3872,200.1,26.56,2364,5.3416,3.4,3,0,1.2,566
100027,6/21/16,B,I,X,5,7.8432,146.16,26.54,2362,7.4661,0,2.9,0,1.22,567
100027,6/22/16,B,I,X,5,9.7584,189.66,26.6,2367,7.4054,0,2.9,0,1.22,568
100027,6/23/16,B,I,X,5,9.0288,132.24,26.84,2389,7.5875,0,2.9,0,1.2,569
100027,6/24/16,B,I,X,5,8.2992,146.16,26.25,2336,7.3447,0,2.8,0,0.61,570
100027,6/25/16,B,I,X,5,11.1264,215.76,26.44,2353,6.5556,4,2.8,0,1.22,571
100027,6/26/16,B,I,X,5,10.3968,135.72,26.36,2346,6.1914,4,2.8,0,1.24,572
100027,6/27/16,B,I,X,5,6.84,189.66,26.39,2349,4.7346,4,2.8,0,1.26,573
100027,6/28/16,B,I,X,5,8.7552,214.02,26.43,2352,5.9486,4,2.8,0,1.2,574
100027,6/29/16,B,I,X,5,7.8432,137.46,26.19,2331,5.8272,4,2.8,0,1.24,575
100027,6/30/16,B,I,X,5,7.752,216.25,26.25,2336,6.6272,4.1,2.8,0,0.6,576
100027,7/1/16,B,I,X,5,7.752,137.46,26.94,2398,6.0093,4.1,2.8,0,1.67,577
100027,7/2/16,B,I,X,5,11.3088,191.4,26.48,2357,6.3735,4.1,2.8,0,0.58,578
100027,7/3/16,B,I,X,5,7.6608,146.16,26.4,2350,5.463,4.1,2.8,0,0.59,579
100027,7/4/16,B,I,X,5,2.1648,58.83,26.493448,2357.965517,5.7665,4.1,0.8,0,1.076207,580
100027,7/5/16,B,I,X,5,9.2112,135.72,26.484286,2357.142857,5.4023,4.1,2.8,0,1.071071,581
100027,7/6/16,B,I,X,5,9.3936,200.1,26.475185,2356.333333,5.5237,0.1,2.7,0,1.064815,582
100027,7/7/16,B,I,X,5,11.3088,169.54,26.465385,2355.461538,5.5844,0.1,2.7,0,1.059615,583
100027,7/8/16,B,I,X,5,11.1264,182.7,26.4548,2354.52,7.5875,0,2.7,0,1.0784,584
100027,7/9/16,B,I,X,5,6.84,154.86,26.02,2316,5.1595,0,2.7,0,0.6,585
100027,7/10/16,B,I,X,5,7.2048,133.98,26.01,2315,5.463,0,2.7,0,1.24,586
100027,7/11/16,B,I,X,5,6.84,196.62,25.96,2310,4.9167,0,2.7,0,1.23,587
100027,7/12/16,B,I,X,5,9.3024,167.04,25.64,2282,4.856,0,2.6,0,1.24,588
100027,7/13/16,B,I,X,5,6.84,139.2,26.02,2316,5.2202,0,2.6,0,1.27,589
100027,7/14/16,B,I,X,5,6.84,204.14,26.19,2331,4.9167,0,2.6,0,1.25,590
100027,7/15/16,B,I,X,5,11.4,203.58,26.51,2359,4.7346,0,2.7,0,0.6,591
100027,7/16/16,B,I,X,5,9.8496,189.66,26.327917,2343.208333,6.7984,0,2.6,0,1.064583,592
100027,7/17/16,B,I,X,5,7.6608,146.16,26.36,2346,5.1595,0,2.7,0,1.25,593
100027,7/18/16,B,I,X,5,9.3024,167.04,26.44,2353,7.2233,0,2.7,0,1.23,594
100027,7/19/16,B,I,X,5,10.6704,217.5,26.15,2327,6.8591,0,2.6,0,1.28,595
100027,7/20/16,B,I,X,5,10.3056,172.26,26.01,2315,5.4023,0,2.6,0,1.25,596
100027,7/21/16,B,I,X,5,11.3088,144.42,25.93,2308,7.3447,0,2.6,0,1.27,597
100027,7/22/16,B,I,X,5,0,0,26.27,2338.043478,5.9486,0,2.6,1,1.092174,598
100027,7/23/16,B,I,X,5,5.0688,69.54,25.25,2247,7.4054,0,9.7,0,13.58,599
100027,7/24/16,B,I,X,5,11.772,138.32,25.67,2285,6.0093,0,7.4,0,13.41,600
100027,7/25/16,B,I,X,5,11.34,153.52,25.79,2295,7.3447,0,7.4,0,35.45,601
100027,7/26/16,B,I,X,5,16.3944,78.26,25.3,2252,6.7377,0,19.7,0,39.35,602
100027,7/27/16,B,I,X,5,15.732,99.76,25.56,2275,7.5268,0,19.7,0,50.59,603
100027,7/28/16,B,I,X,5,12.144,129.78,25.1,2234,5.2809,0,12.9,0,41.92,604
100027,7/29/16,B,I,X,5,12.9744,121.44,25.36,2257,5.5055,0,12,0,37.25,605
100027,7/30/16,B,I,X,5,12.3648,164.16,24.42,2173,6.3128,0,10.6,0,34.65,606
100027,7/31/16,B,I,X,5,10.8192,126.16,25.45,2265,7.4661,0,10.6,0,33.8,607
100027,8/1/16,B,I,X,5,10.0104,166.4,25.8,2296,7.2233,0,10.2,0,33.87,608
100027,8/2/16,B,I,X,5,10.1352,134.48,25.93,2308,6.677,0,9.5,0,37.33,609
100027,8/3/16,B,I,X,5,9.4464,180.4,26.01,2315,6.8591,0,9.5,0,40.03,610
100027,8/4/16,B,I,X,5,8.064,201.11,25.17,2240,4.5525,0,8.1,0,10.78,611
100027,8/5/16,B,I,X,5,8.832,157.17,25.08,2232,6.4342,0,8.1,0,19.92,612
100027,8/6/16,B,I,X,5,7.956,184.68,25.17,2240,4.5525,0,7.3,0,1.34,613
100027,8/7/16,B,I,X,5,7.8624,159.96,25.35,2256,5.6451,0,7.1,0,1.34,614
100027,8/8/16,B,I,X,5,9.6408,149.64,25.19,2242,7.575,0,7.1,0,1.28,615
100027,8/9/16,B,I,X,5,10.1232,175.74,26.03,2317,5.3845,0,5.9,0,1.28,616
100027,8/10/16,B,I,X,5,8.664,182.7,25.94,2309,6.1914,0,5.9,0,1.24,617
100027,8/11/16,B,I,X,5,8.4816,163.56,26.22,2334,4.5525,0,4.8,0,1.25,618
100027,8/12/16,B,I,X,5,11.5128,189.66,25.88,2303,4.9167,0,4.5,0,1.22,619
100027,8/13/16,B,I,X,5,10.944,135.72,26.33,2343,4.9167,0,4.4,0,1.26,620
100027,8/14/16,B,I,X,5,7.0224,133.98,25.74,2291,6.4949,0,4.4,0,0.61,621
100027,8/15/16,B,I,X,5,7.6704,143.1,26.53,2361,7.5875,0,3.9,0,1.1,622
100027,8/16/16,B,I,X,5,7.992,134.46,26.63,2370,6.384,0,5.6,0,0.59,623
100027,8/17/16,B,I,X,5,8.9376,153.12,26.56,2364,4.6056,0,4.3,0,1.2,624
100027,8/18/16,B,I,X,5,8.4816,138.25,26.63,2370,5.3416,0,4.2,0,1.24,625
100027,8/19/16,B,I,X,5,10.1232,205.32,26.56,2364,4.5525,0,4.2,0,0.6,626
100027,8/20/16,B,I,X,5,10.032,151.38,26.11,2324,6.5556,0,4.1,0,1.24,627
100027,8/21/16,B,I,X,5,7.3872,149.64,26.17,2329,5.1425,0,4.1,0,1.27,628
100027,8/22/16,B,I,X,5,10.0152,189.66,26.25,2336,6.1307,0,4.1,0,1.28,629
100027,8/23/16,B,I,X,5,10.1232,156.6,26.37,2347,6.677,0,4,0,1.23,630
100027,8/24/16,B,I,X,5,8.7552,137.46,26.63,2370,5.0381,0,4,0,1.23,631
100027,8/25/16,B,I,X,5,9.6672,154.86,26.52,2360,5.0988,0,3.8,0,1.29,632
100027,8/26/16,B,I,X,5,7.296,187.92,26.38,2348,4.5525,0,3.8,0,0.6,633
100027,8/27/16,B,I,X,5,8.0256,208.8,26.16,2328,5.2202,0,3.7,0,1.25,634
100027,8/28/16,B,I,X,5,7.5696,194.25,26.53,2361,5.3416,0,3.7,0,1.25,635
100027,8/29/16,B,I,X,5,7.6608,208.25,26.48,2357,4.961,0,3.7,0,1.21,636
100027,8/30/16,B,I,X,5,8.2992,130.5,26.22,2334,5.5844,0,3.5,0,1.23,637
100027,8/31/16,B,I,X,5,8.7552,208.8,26.04,2318,7.284,0,3.5,0,1.25,638
100027,9/1/16,B,I,X,5,8.064,168.33,26.53,2361,5.7058,0,3.6,0,1.23,639
100027,9/2/16,B,I,X,5,8.16,177.38,26.82,2387,5.7058,0,3.6,0,0.63,640
100027,9/3/16,B,I,X,5,10.6704,164.5,26.2,2332,6.9575,0,3.4,0,1.27,641
100027,9/4/16,B,I,X,5,9.1464,151.38,26.25,2336,6.4342,0,3.3,0,1.25,642
100027,9/5/16,B,I,X,5,10.3896,175.74,26.51,2359,5.808,0,3.3,0,1.19,643
100027,9/6/16,B,I,X,5,7.6608,192.5,25.54,2273,6.6163,0,3.3,0,1.29,644
100027,9/7/16,B,I,X,5,9.3936,217.5,26.22,2334,7.1019,0,3.2,0,1.24,645
100027,9/8/16,B,I,X,5,7.752,168.78,26.07,2320,5.445,0,3.2,0,1.24,646
100027,9/9/16,B,I,X,5,9.3936,140,26.16,2328,5.2809,0,3.2,0,1.26,647
100027,9/10/16,B,I,X,5,7.296,144.42,25.97,2311,5.9486,0,3.1,0,1.25,648
100027,9/11/16,B,I,X,5,7.9344,214.02,26.37,2347,5.0215,0,3.1,0,1.23,649
100027,9/12/16,B,I,X,5,10.1232,214.02,26.03,2317,5.7058,0,3.1,0,1.26,650
100027,9/13/16,B,I,X,5,7.8624,125.76,25.84,2300,5.2202,0,7.5,0,1.33,651
100027,9/14/16,B,I,X,5,10.368,120.52,27.52,2449,5.8272,0,7.5,0,0.59,652
100027,9/15/16,B,I,X,5,9.5472,153.12,25.83,2299,6.8365,0,2.5,0,1.36,653
100027,9/16/16,B,I,X,5,7.8432,130.5,26.28,2339,5.0988,0,4.2,0,1.31,654
100027,9/17/16,B,I,X,5,10.3056,140,26.04,2318,6.677,0,5.3,0,1.27,655
100027,9/18/16,B,I,X,5,7.4784,140.94,26.71,2377,4.5525,0,5.9,0,1.24,656
100027,9/19/16,B,I,X,5,7.296,142.68,26.33,2343,4.6132,0,5.9,0,1.27,657
100027,9/20/16,B,I,X,5,10.1232,134.75,26.42,2351,6.2315,0,5.9,0,1.23,658
100027,9/21/16,B,I,X,5,10.8528,194.25,26.73,2379,7.4054,0,5.8,0,1.22,659
100027,9/22/16,B,I,X,5,9.2112,178.5,26.79,2384,4.856,0,5.6,0,1.19,660
100027,9/23/16,B,I,X,5,10.3056,166.25,26.17,2329,4.9774,0,5.6,0,1.22,661
100027,9/24/16,B,I,X,5,7.9344,206.5,26.07,2320,5.5237,0,5.4,0,1.27,662
100027,9/25/16,B,I,X,5,8.208,168,26.42,2351,6.7872,0,5,0,1.22,663
100027,9/26/16,B,I,X,5,10.944,176.75,26.21,2333,7.1019,0,5,0,1.27,664
100027,9/27/16,B,I,X,5,11.2176,179.22,26.85,2390,1.0788,0,4.9,0,0.61,665
100027,9/28/16,B,I,X,5,7.1136,187.92,26.48,2357,6.3735,0,4.8,0,1.27,666
100027,9/29/16,B,I,X,5,10.488,218.75,26.24,2335,4.9774,0,4.7,0,1.26,667
100027,9/30/16,B,I,X,5,10.8528,179.22,26.42,2351,6.9198,0,4.5,0,1.27,668
100027,10/1/16,B,I,X,5,9.0288,168,26.61,2368,6.1812,0,4.5,0,1.22,669
100027,10/2/16,B,I,X,5,9.3936,152.25,26.29,2340,7.4661,0,4.5,0,1.23,670
100027,10/3/16,B,I,X,5,9.3936,165.3,26.99,2402,5.5844,0,4.5,0,0.58,671
100027,10/4/16,B,I,X,5,10.2144,170.52,26.69,2375,5.3416,0,4.4,0,1.72,672
100027,10/5/16,B,I,X,5,10.1232,191.4,27.33,2432,5.2809,0,4.4,0,1.78,673
100027,10/6/16,B,I,X,5,8.0808,143.5,26.87,2391,7.1019,0,4.3,0,0.57,674
100027,10/7/16,B,I,X,5,7.4784,165.3,27.13,2415,4.9774,0,4.2,0,1.18,675
100027,10/8/16,B,I,X,5,7.4784,143.5,26.51,2359,4.7346,0,4.2,0,1.2,676
100027,10/9/16,B,I,X,5,10.2144,175.74,26.85,2390,5.463,0,4.1,0,0.59,677
100027,10/10/16,B,I,X,5,11.0352,171.5,26.04,2318,5.0988,0,4.1,0,0.6,678
100027,10/11/16,B,I,X,5,11.2176,212.28,26.7,2376,7.0412,0,4,0,1.25,679
100027,10/12/16,B,I,X,5,8.4816,206.5,26.88,2392,6.4949,0,4.1,0,1.22,680
100027,10/13/16,B,I,X,5,9.6672,194.88,27.26,2426,4.9167,0,4,0,1.2,681
100027,10/14/16,B,I,X,5,7.2048,151.38,26.47,2356,5.5752,0,3.9,0,1.26,682
100027,10/15/16,B,I,X,5,10.7616,201.84,26.62,2369,5.9388,0,3.9,0,0.62,683
100027,10/16/16,B,I,X,5,11.4,149.64,26.57,2365,7.3326,0,3.9,0,0.6,684
100027,10/17/16,B,I,X,5,7.5696,182,27.39,2438,6.7377,0,3.7,0,1.72,685
100027,10/18/16,B,I,X,5,10.8528,135.72,27.08,2410,7.4661,0,3.7,0,1.75,686
100027,10/19/16,B,I,X,5,9.9408,210,25.91,2306,4.9167,0,3.7,0,1.3,687
100027,10/20/16,B,I,X,5,10.3056,194.88,27.48,2446,5.9994,0,3.6,0,1.31,688
100027,10/21/16,B,I,X,5,7.9344,187.92,26.61,2368,7.26,0,3.6,0,0.97,689
100027,10/22/16,B,I,X,5,10.5792,149.64,27.16,2417,5.463,0,3.6,0,1.68,690
100027,10/23/16,B,I,X,5,8.3304,199.5,27.52,2449,6.6163,0,3.7,0,1.65,691
100027,10/24/16,B,I,X,5,7.9344,198.36,27.16,2417,5.3934,0,3.6,0,1.82,692
100027,10/25/16,B,I,X,5,11.7,151.38,26.38,2348,4.9086,0,3.5,0,1.83,693
100027,10/26/16,B,I,X,5,9.9408,130.5,26.71,2377,4.9086,0,3.6,0,1.24,694
100027,10/27/16,B,I,X,5,7.6608,159.25,26.03,2317,6.6054,0,3.5,0,0.6,695
100027,10/28/16,B,I,X,5,11.5128,144.42,26.18,2330,5.5752,0,3.5,0,0.62,696
100027,10/29/16,B,I,X,5,7.1136,156.6,27.22,2423,6.969,0,3.5,0,1.75,697
100027,10/30/16,B,I,X,5,7.1136,156.6,27.19,2420,7.5875,0,3.4,0,0.59,698
100027,10/31/16,B,I,X,5,6.84,190.75,26.8,2385,6.5232,0,3.4,0,1.23,699
100027,11/1/16,B,I,X,5,7.9344,193.14,26.62,2369,4.848,0,3.4,0,0.95,700
100027,11/2/16,B,I,X,5,9.3936,201.84,26.78,2383,7.0412,0,3.4,0,0.94,701
100027,11/3/16,B,I,X,5,8.5728,194.25,27.47,2445,4.848,0,3.4,0,1.66,702
100027,11/4/16,B,I,X,5,8.208,200.1,27.13,2415,6.6054,0,3.4,0,1.66,703
100027,11/5/16,B,I,X,5,10.488,183.75,27.29,2429,4.6662,0,3.4,0,1.79,704
100027,11/6/16,B,I,X,5,7.6608,179.22,27.4,2439,7.3447,0,3.3,0,1.6,705
100027,11/7/16,B,I,X,5,9.2112,142.68,27.61,2457,6.6054,0,3.3,0,1.64,706
100027,11/8/16,B,I,X,5,11.3088,197.75,27.12,2414,7.0902,0,3.3,0,0.92,707
100027,11/9/16,B,I,X,5,9.3936,213.5,27.55,2452,6.8478,0,3.3,0,0.94,708
100027,11/10/16,B,I,X,5,10.9224,130.5,27.39,2438,4.848,0,3.2,0,0.28,709
100027,11/11/16,B,I,X,5,11.3256,140,26.99,2402,4.9692,0,3.3,0,-0.02,710
100027,11/12/16,B,I,X,5,9.3024,163.56,27.38,2437,5.2116,0,3.2,0,0.31,711
100027,11/13/16,B,I,X,5,7.4784,150.5,27.67,2463,4.9086,0,3.2,0,1.61,712
100027,11/14/16,B,I,X,5,8.2992,143.5,27.08,2410,6.2418,0,3.2,0,-0.02,713
100027,11/15/16,B,I,X,5,9.0288,189.66,27.42,2440,6.9084,0,3.2,0,43.26,714
100027,11/16/16,B,I,X,5,9.0288,168.78,27.37,2436,7.0902,0,3.2,0,1.6,715
100027,11/17/16,B,I,X,5,10.7616,160.08,27.16,2417,7.2189,0,3.2,0,-0.02,716
100027,11/18/16,B,I,X,5,10.1232,150.5,27.26,2426,6.1206,0,3.2,0,0.9,717
100027,11/19/16,B,I,X,5,6.84,154.86,27.66,2462,7.2114,0,3.1,0,0.29,718
100027,11/20/16,B,I,X,5,7.296,171.5,27.03,2406,7.2114,0,3.1,0,0.93,719
100027,11/21/16,B,I,X,5,7.8432,143.5,27.61,2457,6.3024,0,3.1,0,1.63,720
100027,11/22/16,B,I,X,5,10.7616,140.94,26.94,2398,6.969,0,3.1,0,1.59,721
100027,11/23/16,B,I,X,5,11.0352,133.98,26.66,2373,6.1206,0,3.1,0,1.66,722
100027,11/24/16,B,I,X,5,7.4784,196,27.28,2428,5.8176,0,3.1,0,43.24,723
100027,11/25/16,B,I,X,5,8.8464,150.5,27.7,2465,5.6358,0,3.1,0,43.28,724
100027,11/26/16,B,I,X,5,7.0224,177.48,27.26,2426,5.5055,0,3.1,0,-0.03,725
100027,11/27/16,B,I,X,5,7.296,187.92,27.2,2421,5.8782,0,3.1,0,0.91,726
100027,11/28/16,B,I,X,5,8.424,151.38,27.3,2430,4.6662,0,3.1,0,-0.03,727
100027,11/29/16,B,I,X,5,8.7552,140,27.98,2490,5.7984,0,3,0,0.9,728
100027,11/30/16,B,I,X,5,10.3968,214.02,27.29,2429,6.6054,0,3.1,0,0.92,729
100027,12/1/16,B,I,X,5,8.9376,155.75,26.7,2376,5.8176,0,3,0,0.62,730
100028,12/2/14,A,L,T,8,5.667641,135.603448,42.66,3242,7.209776,0,6.358621,0,0,0
100028,12/3/14,A,L,T,8,6.977829,140.505,42.36,3219,8.027486,0,6.360714,0,0,1
100028,12/4/14,A,L,T,8,6.616711,122.026667,43.05,3272,9.216415,0,6.366667,0,0,2
100028,12/5/14,A,L,T,8,7.346585,139.294231,41.99,3191,6.689077,0,6.373077,0,0,3
100028,12/6/14,A,L,T,8,7.204032,124.5128,42.72,3247,7.283752,0,6.38,0,0,4
100028,12/7/14,A,L,T,8,6.0424,97.400417,29.862857,3761.214286,9.2163,0,6.3875,0,3.975357,5
100028,12/8/14,A,L,T,8,8.448835,127.003478,29.947037,3754.407407,6.243391,0,6.395652,0,3.964074,6
100028,12/9/14,A,L,T,8,7.858473,150.448182,41.74,3172,8.101177,0,6.395455,0,0,7
100028,12/10/14,A,L,T,8,6.6976,113.422857,42.03,3194,5.722933,0,6.395238,0,0,8
100028,12/11/14,A,L,T,8,6.11856,138.096,42.07,3197,8.77035,0,6.395,0,0,9
100028,12/12/14,A,L,T,8,7.785095,118.383158,42.24,3210,5.797453,0,6.4,0,0,10
100028,12/13/14,A,L,T,8,6.2608,135.605556,43.16,3280,8.547056,0,6.405556,0,0,11
100028,12/14/14,A,L,T,8,7.794635,154.044118,42.72,3247,9.141794,0,6.411765,0,0,12
100028,12/15/14,A,L,T,8,8.8755,119.5525,42.96,3265,7.87845,0,6.41875,0,0,13
100028,12/16/14,A,L,T,8,7.6272,93.682667,42.68,3244,8.844873,0,6.426667,0,0,14
100028,12/17/14,A,L,T,8,7.413943,142.928571,43.12,3277,8.101036,2.9,6.435714,0,0,15
100028,12/18/14,A,L,T,8,22.08,0,43.04,3271,6.0945,2.9,24.1,0,0,16
100028,12/19/14,A,L,T,8,25.92,0,43.37,3296,8.4724,2.9,23.9,0,0,17
100028,12/20/14,A,L,T,8,0,0,36.629615,3480.730769,5.6564,2.9,23.9,0,2.111154,18
100028,12/21/14,A,L,T,8,15.3504,0,37.024,3466.84,6.8832,2.9,27.4,0,1.9536,19
100028,12/22/14,A,L,T,8,28.56,0,37.452917,3452,5.5926,2.9,24.3,0,1.853333,20
100028,12/23/14,A,L,T,8,21.84,0,43.46,3303,6.1662,2.9,24.1,0,0,21
100028,12/24/14,A,L,T,8,19.44,0,43.53,3308,7.0983,2.9,23.9,0,0,22
100028,12/25/14,A,L,T,8,26.64,0,43.42,3300,5.3775,2.9,23.7,0,0,23
100028,12/26/14,A,L,T,8,25.44,0,43.38,3297,6.7398,2.9,23.6,0,0,24
100028,12/27/14,A,L,T,8,22.32,0,43.05,3272,8.5323,2.9,23.5,0,0,25
100028,12/28/14,A,L,T,8,19.68,0,43.29,3290,6.0228,2.9,23.3,0,0,26
100028,12/29/14,A,L,T,8,26.4,0,43.55,3310,8.5323,2.9,23.3,0,0,27
100028,12/30/14,A,L,T,8,28.32,0,44.12,3353,7.8153,0,23.6,0,0,28
100028,12/31/14,A,L,T,8,30,0,43.33,3293,8.0304,0,23.8,0,0,29
100028,1/1/15,A,L,T,8,29.04,0,44.01,3345,8.604,0,23.4,0,0,30
100028,1/2/15,A,L,T,8,21.8592,1.11,43.00125,3268.083333,8.6757,0,23.6,0,0,31
100028,1/3/15,A,L,T,8,25.2,0,44.11,3352,5.736,0,23.5,0,0,32
100028,1/4/15,A,L,T,8,18,0,44.47,3380,5.4492,0,23.2,0,0,33
100028,1/5/15,A,L,T,8,24.96,0,43.79,3328,7.5896,0,23.1,0,0,34
100028,1/6/15,A,L,T,8,27.6,0,44.41,3375,7.4568,0,23.2,0,0,35
100028,1/7/15,A,L,T,8,19.44,0,43.61,3314,6.3813,0,23,0,0,36
100028,1/8/15,A,L,T,8,26.676,0,43.49,3305,7.6002,0,21.8,0,0,37
100028,1/9/15,A,L,T,8,29.76,0,43.3752,3296.48,5.736,0,22.7,0,0,38
100028,1/10/15,A,L,T,8,26.4,0,43.47,3304,6.5964,0,22.7,0,0,39
100028,1/11/15,A,L,T,8,28.32,0,43.87,3334,5.5209,0,22.7,0,0,40
100028,1/12/15,A,L,T,8,19.44,0,42.93,3263,6.8832,0,22.8,0,0,41
100028,1/13/15,A,L,T,8,27.36,0,42.88,3259,8.1624,0,22.3,0,0,42
100028,1/14/15,A,L,T,8,20.379022,0.037778,43.515833,3307.208333,5.950485,0,23.496296,0,0,43
100028,1/15/15,A,L,T,8,24.24,0,42.5,3230,7.7436,0,22.1,0,0,44
100028,1/16/15,A,L,T,8,21.12,0,42.93,3263,5.8077,0,22.1,0,0,45
100028,1/17/15,A,L,T,8,23.04,0,42.62,3239,8.3889,0,22.3,0,0,46
100028,1/18/15,A,L,T,8,21.36,0,42.87,3258,7.8153,0,22.4,0,0,47
100028,1/19/15,A,L,T,8,28.7496,0,42.41,3223,8.0304,0,22.6,0,0,48
100028,1/20/15,A,L,T,8,23.76,0,42.16,3204,8.5323,0,22.5,0,0,49
100028,1/21/15,A,L,T,8,28.08,0,42.57,3235,5.6643,0,22.1,0,0,50
100028,1/22/15,A,L,T,8,21.12,0,42.49,3229,7.2417,0,22.3,0,0,51
100028,1/23/15,A,L,T,8,22.8,0,42.88,3259,7.887,0,21.9,0,0,52
100028,1/24/15,A,L,T,8,18,0,42.55,3234,7.3851,0,21.9,0,0,53
100028,1/25/15,A,L,T,8,20.4,0,43.58,3312,7.5285,0,22,0,0,54
100028,1/26/15,A,L,T,8,25.44,0,43.59,3313,8.1738,0,21.8,0,18.9,55
100028,1/27/15,A,L,T,8,27.6,0,42.93,3263,6.3813,0,21.8,0,18.76,56
100028,1/28/15,A,L,T,8,18,0,42.28,3213,8.9625,2.6,21.8,0,13.62,57
100028,1/29/15,A,L,T,8,27.6,0,44.04,3347,8.234,2.6,22.5,0,18.74,58
100028,1/30/15,A,L,T,8,27.84,0,44.08,3350,8.4606,2.6,22.3,0,18.92,59
100028,1/31/15,A,L,T,8,20.88,0,44,3344,7.8153,2.6,22,0,18.32,60
100028,2/1/15,A,L,T,8,19.92,0,44.39,3374,7.9476,2.6,22.6,0,18.94,61
100028,2/2/15,A,L,T,8,29.52,0,43.97,3342,7.0884,2.6,22.1,0,18.73,62
100028,2/3/15,A,L,T,8,22.08,0,43.36,3295,7.3748,2.6,21.7,0,19,63
100028,2/4/15,A,L,T,8,28.8,0,44.34,3370,8.1021,4.8,22.2,0,18.91,64
100028,2/5/15,A,L,T,8,21.12,0,42.96,3265,6.2379,4.8,21.7,0,18.1,65
100028,2/6/15,A,L,T,8,19.44,0,42.24,3210,6.1662,4.8,18.7,0,21.81,66
100028,2/7/15,A,L,T,8,27.12,0,42.16,3204,8.8908,4.8,16.2,0,21.5,67
100028,2/8/15,A,L,T,8,22.08,0,41.83,3179,6.9549,4.8,16.1,0,70.56,68
100028,2/9/15,A,L,T,8,30,0,42.07,3197,6.5964,4.8,16,0,21.87,69
100028,2/10/15,A,L,T,8,20.4,0,42.03,3194,8.1021,4.8,16,0,21.41,70
100028,2/11/15,A,L,T,8,26.16,0,42.33,3217,7.0983,4.8,15.9,0,21.92,71
100028,2/12/15,A,L,T,8,26.88,0,42.24,3210,6.7398,4.8,15.8,0,21.73,72
100028,2/13/15,A,L,T,8,27.12,0,42.89,3260,5.9511,4.8,15.8,0,99.9,73
100028,2/14/15,A,L,T,8,29.76,0,42.87,3258,6.1662,4.8,15.9,0,81.57,74
100028,2/15/15,A,L,T,8,22.56,0,42.64,3241,7.9587,4.8,16,0,58.44,75
100028,2/16/15,A,L,T,8,20.4,0,42.39,3222,6.2379,4.8,15.9,0,21.83,76
100028,2/17/15,A,L,T,8,18.24,0,42.82,3254,6.1662,4.8,15.9,0,45.72,77
100028,2/18/15,A,L,T,8,21.6,0,42.64,3241,7.6719,4.8,15.9,0,21.5,78
100028,2/19/15,A,L,T,8,21.12,0,43.09,3275,5.8077,4.8,15.8,0,81.71,79
100028,2/20/15,A,L,T,8,27.6,0,42.8,3253,6.086,4.8,15.7,0,21.5,80
100028,2/21/15,A,L,T,8,21.6,0,43.03,3270,5.6643,4.8,15.8,0,21.82,81
100028,2/22/15,A,L,T,8,25.92,0,43.12,3277,8.4606,4.8,15.9,0,45.73,82
100028,2/23/15,A,L,T,8,18.96,0,43,3268,8.6757,4.8,15.8,0,21.86,83
100028,2/24/15,A,L,T,8,18.24,0,42.97,3265.724138,6.8736,4.8,15.8,0,31.838621,84
100028,2/25/15,A,L,T,8,23.52,0,44.93,3415,8.5204,4.8,17.2,0,21.81,85
100028,2/26/15,A,L,T,8,27.36,0,43.17,3281,7.887,4.8,17.2,0,21.77,86
100028,2/27/15,A,L,T,8,19.44,0,42.91,3261,8.1624,4.8,15.9,0,13.27,87
100028,2/28/15,A,L,T,8,23.76,0,43.32,3292,5.4416,4.8,15.7,0,21.52,88
100028,3/1/15,A,L,T,8,18.96,0,42.58,3236,8.8191,4.8,15.4,0,21.62,89
100028,3/2/15,A,L,T,8,22.56,0,42.21,3208,8.95,4.6,15.4,0,21.84,90
100028,3/3/15,A,L,T,8,25.2,0,42.67,3243,6.3096,4.6,15,0,21.89,91
100028,3/4/15,A,L,T,8,23.04,0,42.42,3224,8.604,4.6,15.1,0,13.15,92
100028,3/5/15,A,L,T,8,19.68,0,42.29,3214,7.887,4.6,15.1,0,21.43,93
100028,3/6/15,A,L,T,8,26.88,0,43,3268,7.7436,4.6,15.2,0,13.01,94
100028,3/7/15,A,L,T,8,18,0,43.5,3306,7.3032,4.6,15.3,0,12.6,95
100028,3/8/15,A,L,T,8,26.4,0,42.66,3242,8.2455,2.6,15.1,0,13.71,96
100028,3/9/15,A,L,T,8,27.6,0,43,3268,8.592,2.6,16.6,0,13.26,97
100028,3/10/15,A,L,T,8,25.44,0,42.87,3258,7.887,2.6,15.2,0,21.3,98
100028,3/11/15,A,L,T,8,22.32,0,43.03,3270,8.3772,2.6,15.4,0,58.32,99
100028,3/12/15,A,L,T,8,25.2,0,43.08,3274,6.5872,2.6,15.3,0,58.47,100
100028,3/13/15,A,L,T,8,21.84,0,42.88,3259,6.6588,2.6,15.1,0,58.48,101
100028,3/14/15,A,L,T,8,23.04,0,42.51,3231,8.4488,2.6,15.2,0,45.73,102
100028,3/15/15,A,L,T,8,18,0,42.49,3229,7.7328,2.6,14.7,0,13.54,103
100028,3/16/15,A,L,T,8,27.6,0,42.05,3196,8.8784,2.6,14.7,0,45.71,104
100028,3/17/15,A,L,T,8,24.48,0,42.55,3234,7.9587,2.6,14.6,0,13.11,105
100028,3/18/15,A,L,T,8,23.76,0,42.3,3215,8.8784,2.6,14.5,0,13.36,106
100028,3/19/15,A,L,T,8,27.12,0,41.79,3176,8.6757,2.6,14.6,0,21.5,107
100028,3/20/15,A,L,T,8,29.76,0,42.82,3254,7.0884,2.6,14.7,0,12.81,108
100028,3/21/15,A,L,T,8,25.68,0,42.74,3248,8.6636,4.9,14.8,0,21.72,109
100028,3/22/15,A,L,T,8,21.84,0,42.84,3256,8.7352,4.9,14.8,0,13.76,110
100028,3/23/15,A,L,T,8,19.92,0,42.29,3214,6.8115,4.9,14.7,0,13.56,111
100028,3/24/15,A,L,T,8,25.68,0,42.79,3252,7.0884,4.9,14.7,0,13.29,112
100028,3/25/15,A,L,T,8,22.32,0,42.79,3252,5.5132,4.9,14.8,0,13.49,113
100028,3/26/15,A,L,T,8,28.56,0,43.05,3272,8.8908,4.9,14.7,0,13.37,114
100028,3/27/15,A,L,T,8,23.28,0,42.21,3208,6.5964,4.3,14.7,0,12.75,115
100028,3/28/15,A,L,T,8,20.4,0,42.12,3201,5.5848,4.3,14.5,0,116.17,116
100028,3/29/15,A,L,T,8,26.64,0,43,3268,6.8736,4.3,14.4,0,12.93,117
100028,3/30/15,A,L,T,8,19.0896,2.38,42.638966,3240.551724,6.9549,4.3,14.3,0,25.72,118
100028,3/31/15,A,L,T,8,24.72,0,42.641071,3240.714286,6.8832,4.3,14.1,0,25.866429,119
100028,4/1/15,A,L,T,8,27.36,0,43.17,3281,7.9476,4,14,0,13.24,120
100028,4/2/15,A,L,T,8,24.96,0,43.5,3306,7.6612,4,14,0,13.22,121
100028,4/3/15,A,L,T,8,18,0,42.84,3256,8.2455,4,14,0,13.47,122
100028,4/4/15,A,L,T,8,18,0,42.62,3239,5.9428,4,14,0,116.13,123
100028,4/5/15,A,L,T,8,19.44,0,43.17,3281,6.086,4,14.1,0,21.45,124
100028,4/6/15,A,L,T,8,20.88,0,42.7,3245,6.9549,4,14.1,0,58.4,125
100028,4/7/15,A,L,T,8,26.64,0,43.78,3327,6.7398,4,14.1,0,116.2,126
100028,4/8/15,A,L,T,8,22.08,0,43.8,3329,8.7352,4,14.1,0,116.29,127
100028,4/9/15,A,L,T,8,25.44,0,43.89,3336,8.0192,4,14.1,0,13.13,128
100028,4/10/15,A,L,T,8,23.52,0,42.86,3257,5.736,4,14.5,0,21.39,129
100028,4/11/15,A,L,T,8,19.68,0,43.34,3294,8.8191,4,14,0,21.42,130
100028,4/12/15,A,L,T,8,24.96,0,43.04,3271,7.6002,4,14,0,116.14,131
100028,4/13/15,A,L,T,8,22.56,0,43.57,3311,7.0266,4,13.9,0,116.3,132
100028,4/14/15,A,L,T,8,18.24,0,43.75,3325,6.1576,4,13.9,0,12.89,133
100028,4/15/15,A,L,T,8,26.16,0,43.28,3289,8.1738,4,13.9,0,21.47,134
100028,4/16/15,A,L,T,8,24.48,0,42.47,3228,6.3813,4,14,0,13.01,135
100028,4/17/15,A,L,T,8,29.28,0,43.53,3308,8.592,4.7,14,0,115.91,136
100028,4/18/15,A,L,T,8,29.04,0,42.93,3263,7.4568,4.7,14,0,21.46,137
100028,4/19/15,A,L,T,8,18.2928,0.91,43.03963,3271,6.8832,4.7,16.8,0,43.428148,138
100028,4/20/15,A,L,T,8,25.68,0,43.051154,3271.884615,6.0228,3.8,17.1,0,44.263077,139
100028,4/21/15,A,L,T,8,25.92,0,42.3,3215,8.0304,3.8,14.9,0,14.03,140
100028,4/22/15,A,L,T,8,23.76,0,42.79,3252,7.8044,3.8,15.7,0,13.78,141
100028,4/23/15,A,L,T,8,13.608,92.56,43.06,3272.56,6.8115,3.8,11.1,0,45.5216,142
100028,4/24/15,A,L,T,8,10.9224,155.31,42.24,3210,7.2417,3.8,8.3,0,11.87,143
100028,4/25/15,A,L,T,8,12.0048,131.93,42.46,3227,1.225,3.8,8.1,0,5.72,144
100028,4/26/15,A,L,T,8,9.348,198.73,42.42,3224,6.1662,3.8,7.9,0,7.43,145
100028,4/27/15,A,L,T,8,8.832,207.08,42.41,3223,8.0908,3.8,7.7,0,7.77,146
100028,4/28/15,A,L,T,8,10.464,161.99,42.05,3196,8.4606,3.8,7.5,0,7.54,147
100028,4/29/15,A,L,T,8,8.1672,188.71,42.66,3242,8.1021,3.8,7.4,0,5.56,148
100028,4/30/15,A,L,T,8,10.5288,163.66,42.95,3264,7.6719,3.8,7.2,0,5.71,149
100028,5/1/15,A,L,T,8,8.9544,130.26,42.97,3266,5.5926,3.8,7.1,0,5.72,150
100028,5/2/15,A,L,T,8,7.38,208.75,42.22,3209,6.453,3.8,7,0,5.56,151
100028,5/3/15,A,L,T,8,11.9064,198.73,42.89,3260,8.9625,3.8,6.9,0,5.67,152
100028,5/4/15,A,L,T,8,11.7096,199.2,42.82,3254,7.0983,3.8,6.9,0,5.55,153
100028,5/5/15,A,L,T,8,7.7736,197.06,42.42,3224,8.4606,3.8,6.8,0,5.64,154
100028,5/6/15,A,L,T,8,11.1192,178.69,42.61,3238,7.6398,3.8,6.9,0,5.64,155
100028,5/7/15,A,L,T,8,9.0528,151.97,42.97,3266,6.5247,3.8,6.8,0,5.66,156
100028,5/8/15,A,L,T,8,8.364,127.82,42.7,3245,6.2379,3.8,6.7,0,5.58,157
100028,5/9/15,A,L,T,8,10.4304,143.62,42.93,3263,8.7352,3.8,6.6,0,5.62,158
100028,5/10/15,A,L,T,8,11.808,190.38,42.84,3256,5.4492,3.8,6.7,0,5.72,159
100028,5/11/15,A,L,T,8,10.824,149.4,42.66,3242,6.2379,3.8,6.7,0,5.35,160
100028,5/12/15,A,L,T,8,10.7256,202.07,42.91,3261,6.3096,3.4,6.6,0,5.54,161
100028,5/13/15,A,L,T,8,9.348,136.94,43,3268,7.5285,3.4,6.6,0,5.63,162
100028,5/14/15,A,L,T,8,8.5608,185.92,42.86,3257,5.728,3.4,6.6,0,5.54,163
100028,5/15/15,A,L,T,8,15.708,109.484138,42.692692,3244.653846,7.649172,3.4,9.193103,0,11.854231,164
100028,5/16/15,A,L,T,8,7.6752,161.02,42.93,3263,7.5285,3.4,6.6,0,5.62,165
100028,5/17/15,A,L,T,8,10.9224,126.92,42.76,3250,7.3134,3.4,6.6,0,5.65,166
100028,5/18/15,A,L,T,8,9.348,143.62,43.13,3278,7.9476,3.4,6.6,0,5.7,167
100028,5/19/15,A,L,T,8,10.6272,161.02,43.5,3306,8.4606,2.8,6.5,0,5.67,168
100028,5/20/15,A,L,T,8,11.808,163.66,43.3,3291,6.2379,2.8,6.5,0,5.66,169
100028,5/21/15,A,L,T,8,11.1192,200.86,43.28,3289,8.8191,2.8,6.4,0,5.53,170
100028,5/22/15,A,L,T,8,11.316,155.31,42.62,3239,5.6643,2.8,6.5,0,5.58,171
100028,5/23/15,A,L,T,8,11.9064,170.98,43.12,3277,6.3813,2.8,6.4,0,5.63,172
100028,5/24/15,A,L,T,8,11.5128,130.26,42.64,3241,7.3851,2.8,6.3,0,5.58,173
100028,5/25/15,A,L,T,8,7.5768,193.72,43.34,3294,8.2455,2.8,6.3,0,5.36,174
100028,5/26/15,A,L,T,8,9.4464,151.06,43.04,3271,6.8115,2.8,6.3,0,5.39,175
100028,5/27/15,A,L,T,8,10.1352,134.46,43.34,3294,7.6719,2.8,6.4,0,5.46,176
100028,5/28/15,A,L,T,8,9.9384,160.32,43.29,3290,5.4492,3.1,6.4,0,5.67,177
100028,5/29/15,A,L,T,8,11.6112,174.3,43.29,3290,8.6757,3.1,6.3,0,5.44,178
100028,5/30/15,A,L,T,8,9.7416,163.66,43.32,3292,6.6588,3.1,6.3,0,5.65,179
100028,5/31/15,A,L,T,8,10.2336,200.4,43.29,3290,7.887,3.1,6.4,0,5.52,180
100028,6/1/15,A,L,T,8,9.9384,179.28,43.29,3290,7.6719,3.1,6.3,0,5.55,181
100028,6/2/15,A,L,T,8,11.1192,202.07,43.28,3289,5.9511,3.1,6.4,0,5.7,182
100028,6/3/15,A,L,T,8,7.9704,179.28,43.3,3291,5.8794,3.1,6.3,0,5.49,183
100028,6/4/15,A,L,T,8,10.4304,126.16,42.97,3266,6.2379,3.1,6.2,0,5.6,184
100028,6/5/15,A,L,T,8,11.808,165.33,43.89,3336,6.9549,3.1,6.1,0,5.52,185
100028,6/6/15,A,L,T,8,7.14,47.15,43.84,3332,8.604,3.1,6.4,0,1.38,186
100028,6/7/15,A,L,T,8,11.2176,173.68,43.78,3327,7.2417,3.1,6.2,0,3.47,187
100028,6/8/15,A,L,T,8,12.0048,187.04,44.09,3351,6.5964,3.1,6.2,0,5.61,188
100028,6/9/15,A,L,T,8,11.136,76.5,42.24,3210,6.9452,0.2,21.2,0,7.53,189
100028,6/10/15,A,L,T,8,14.3472,155.52,41.76,3174,7.0983,0.2,12.8,0,2.75,190
100028,6/11/15,A,L,T,8,9.348,160.32,41.53,3156,7.0168,3.7,10.5,0,11.83,191
100028,6/12/15,A,L,T,8,10.1136,189.54,41.83,3179,8.604,3.7,12.7,0,10.04,192
100028,6/13/15,A,L,T,8,12.5904,150.66,43.071071,3273.428571,6.2292,3.7,12.7,0,5.699286,193
100028,6/14/15,A,L,T,8,8.9784,124.74,43.071071,3273.428571,5.5132,3.7,12.7,0,5.699286,194
100028,6/15/15,A,L,T,8,12.0744,137.7,43.076296,3273.814815,6.2292,3.7,12.7,0,5.702222,195
100028,6/16/15,A,L,T,8,10.4232,132.84,43.088462,3274.730769,7.3748,3.7,12.7,0,5.704231,196
100028,6/17/15,A,L,T,8,10.6272,184.26,41.18,3130,7.0266,3.7,11.3,0,9.64,197
100028,6/18/15,A,L,T,8,8.364,197.54,41.58,3160,6.9972,3.7,11,0,7.67,198
100028,6/19/15,A,L,T,8,9.7416,146.08,41.29,3138,6.086,3.7,10.6,0,7.64,199
100028,6/20/15,A,L,T,8,7.872,185.37,41.21,3132,6.6588,3.7,10.1,0,7.74,200
100028,6/21/15,A,L,T,8,11.0208,175.35,41.8,3177,8.3772,3.7,10.3,0,9.57,201
100028,6/22/15,A,L,T,8,9.0528,157.7,41.37,3144,8.7474,3.7,10.1,0,7.7,202
100028,6/23/15,A,L,T,8,8.1672,207.08,42.33,3217,5.8077,2.7,9.9,0,7.46,203
100028,6/24/15,A,L,T,8,11.808,146.08,41.72,3171,7.0266,2.7,9.9,0,7.66,204
100028,6/25/15,A,L,T,8,9.5448,134.46,41.09,3123,5.9511,2.7,10,0,7.7,205
100028,6/26/15,A,L,T,8,10.7256,165.33,42.01,3193,8.7474,2.7,9.9,0,7.52,206
100028,6/27/15,A,L,T,8,8.2656,179.28,41.75,3173,8.95,2.7,9.6,0,7.38,207
100028,6/28/15,A,L,T,8,7.5768,199.2,41.22,3133,8.6757,2.7,9.5,0,7.58,208
100028,6/29/15,A,L,T,8,12.3,151.97,41.53,3156,7.0983,2.7,9.5,0,7.44,209
100028,6/30/15,A,L,T,8,10.5288,170.98,41.59,3161,6.7116,2.7,9.6,0,7.44,210
100028,7/1/15,A,L,T,8,10.7256,178.69,41.95,3188,6.3813,2.7,9.4,0,7.65,211
100028,7/2/15,A,L,T,8,7.4784,146.08,41.54,3157,6.3724,2.7,9.2,0,7.7,212
100028,7/3/15,A,L,T,8,12.2016,208.75,41.5,3154,6.8736,2.7,8.9,0,7.6,213
100028,7/4/15,A,L,T,8,12.1032,180.36,41.82,3178,6.2379,2.7,9.1,0,7.44,214
100028,7/5/15,A,L,T,8,11.9064,172.64,41.7,3169,7.9587,2.7,9.2,0,7.52,215
100028,7/6/15,A,L,T,8,12.1032,205.41,41.62,3163,5.4492,2.7,9.2,0,7.67,216
100028,7/7/15,A,L,T,8,11.5128,184.26,41.7,3169,6.8115,2.7,9.2,0,7.56,217
100028,7/8/15,A,L,T,8,10.9224,200.4,41.58,3160,5.8794,2.7,9.2,0,7.64,218
100028,7/9/15,A,L,T,8,8.9544,141.95,41.55,3158,7.4464,3.2,8.9,0,7.61,219
100028,7/10/15,A,L,T,8,10.6272,208.75,41.97,3190,6.5872,3.2,8.9,0,7.62,220
100028,7/11/15,A,L,T,8,8.4624,185.92,41.78,3175,7.436,3.2,8.8,0,7.58,221
100028,7/12/15,A,L,T,8,8.4624,133.6,41.67,3167,7.0884,3.2,8.5,0,7.59,222
100028,7/13/15,A,L,T,8,8.6592,153.64,41.64,3165,5.8794,3.2,8.3,0,7.44,223
100028,7/14/15,A,L,T,8,12.0048,194.22,41.89,3184,5.4492,3.2,8.2,0,7.47,224
100028,7/15/15,A,L,T,8,8.2656,203.74,41.75,3173,7.3134,3.2,8.1,0,7.69,225
100028,7/16/15,A,L,T,8,9.1512,140.28,42.13,3202,6.2292,2.6,8.1,0,7.44,226
100028,7/17/15,A,L,T,8,10.824,124.5,41.87,3182,8.6394,2.6,8,0,7.59,227
100028,7/18/15,A,L,T,8,9.2496,198.73,41.5,3154,5.5926,2.6,7.9,0,7.51,228
100028,7/19/15,A,L,T,8,12.1032,207.08,42.18,3206,6.7304,2.6,7.9,0,7.54,229
100028,7/20/15,A,L,T,8,10.824,131.14,41.91,3185,8.5323,2.6,8,0,5.64,230
100028,7/21/15,A,L,T,8,10.1352,188.71,42.63,3240,8.6273,2.6,8.1,0,5.72,231
100028,7/22/15,A,L,T,8,7.9704,188.71,41.47,3152,7.4464,4.6,7.9,0,7.66,232
100028,7/23/15,A,L,T,8,10.9224,156.98,42.13,3202,7.6719,4.6,8,0,7.61,233
100028,7/24/15,A,L,T,8,9.4464,127.82,41.88,3183,5.5692,4.6,8,0,9.59,234
100028,7/25/15,A,L,T,8,8.364,202.07,41.71,3170,6.2379,4.6,7.9,0,9.21,235
100028,7/26/15,A,L,T,8,11.0208,203.74,42.37,3220,7.6002,4.6,8,0,9.18,236
100028,7/27/15,A,L,T,8,8.4624,195.88,42.03,3194,7.0266,4.6,8.2,0,9.2,237
100028,7/28/15,A,L,T,8,11.808,178.69,42.33,3217,8.0908,4.6,8.3,0,9.19,238
100028,7/29/15,A,L,T,8,22.6416,28.8,41.8,3177,8.0192,4.6,24.1,0,9.3,239
100028,7/30/15,A,L,T,8,17.1864,50.4,42.71,3246,8.0569,4.6,21.2,0,20.43,240
100028,7/31/15,A,L,T,8,19.9104,75.53,42.58,3236,7.518,4.6,17.4,0,17.29,241
100028,8/1/15,A,L,T,8,13.6224,119.04,42.67,3243,5.3775,2.4,16.6,0,15.49,242
100028,8/2/15,A,L,T,8,13.4232,174.93,42.41,3223,6.292,2.4,11.1,0,15.43,243
100028,8/3/15,A,L,T,8,17.7144,99,42.09,3199,5.9511,2.4,15.1,0,8.77,244
100028,8/4/15,A,L,T,8,16.128,117,43.3,3291,7.9476,2.4,16.1,0,11.3,245
100028,8/5/15,A,L,T,8,12.3648,126.16,42.32,3216,6.1576,2.4,10.6,0,12.01,246
100028,8/6/15,A,L,T,8,15.5184,138.32,42.53,3232,8.6636,2.4,12.7,0,8.6,247
100028,8/7/15,A,L,T,8,13.104,140,42.95,3264,6.8832,2.4,14.8,0,9.79,248
100028,8/8/15,A,L,T,8,11.1384,164.02,42.72,3247,8.3172,2.1,11.8,0,11.08,249
100028,8/9/15,A,L,T,8,17.1216,114.24,42.55,3234,7.518,2.1,14.1,0,7.02,250
100028,8/10/15,A,L,T,8,10.7184,114.84,42.86,3257,5.9428,2.1,14.4,0,10.82,251
100028,8/11/15,A,L,T,8,16.0008,89.7,42.3,3215,5.7996,2.1,14.4,0,10.82,252
100028,8/12/15,A,L,T,8,11.4192,100.1,43.46,3303,7.3748,2.1,14.8,0,10.79,253
100028,8/13/15,A,L,T,8,11.8584,123.21,42.53,3232,6.2292,2.1,14.7,0,8.39,254
100028,8/14/15,A,L,T,8,10.26,110.11,43.13,3278,6.9549,2.1,13.3,0,8.42,255
100028,8/15/15,A,L,T,8,14.4648,151.2,43.13,3278,7.3032,2.1,10.5,0,13.45,256
100028,8/16/15,A,L,T,8,15.9408,110.94,42.64,3241,7.518,3.7,13.2,0,9.17,257
100028,8/17/15,A,L,T,8,15.5904,92.25,42.68,3244,7.2316,3.7,13.6,0,9.76,258
100028,8/18/15,A,L,T,8,15.2064,96.96,43.2,3283,6.0144,3.7,17.1,0,12.8,259
100028,8/19/15,A,L,T,8,18,131.08,43.42,3300,5.4416,3.7,14.5,0,14.29,260
100028,8/20/15,A,L,T,8,16.836,114.45,43.54,3309,6.2379,3.7,14.8,0,13.1,261
100028,8/21/15,A,L,T,8,4.5264,57.72,36.01,2737,5.577,3.7,5.8,0,72.22,262
100028,8/22/15,A,L,T,8,9.1584,116.56,41.57,3159,6.1576,3.7,18.3,0,4.34,263
100028,8/23/15,A,L,T,8,16.7184,45.58,42.43,3225,8.2455,4.6,21.9,0,28.41,264
100028,8/24/15,A,L,T,8,19.0512,60.42,41.58,3160,8.8784,4.6,21.9,0,19.22,265
100028,8/25/15,A,L,T,8,11.9952,146.51,42.395517,3222.068966,7.3851,4.6,12,0,14.168966,266
100028,8/26/15,A,L,T,8,10.3824,176.58,41.78,3175,8.604,4.6,12,0,10.08,267
100028,8/27/15,A,L,T,8,8.4672,196.02,41.54,3157,8.8068,4.6,12.3,0,10.02,268
100028,8/28/15,A,L,T,8,10.9392,136.85,41.51,3155,8.0192,4.6,12.8,0,10.06,269
100028,8/29/15,A,L,T,8,11.3904,154.16,41.99,3191,8.9625,4.6,11.3,0,10.12,270
100028,8/30/15,A,L,T,8,11.4912,202.12,41.93,3187,6.5156,4.6,11.9,0,10.19,271
100028,8/31/15,A,L,T,8,9.4752,141.04,41.53,3156,8.0304,4.6,12.1,0,10.01,272
100028,9/1/15,A,L,T,8,8.4624,141.04,43.04,3271,6.444,4.6,12.2,0,10.07,273
100028,9/2/15,A,L,T,8,11.9952,145.96,41.93,3187,5.728,4.6,12,0,9.67,274
100028,9/3/15,A,L,T,8,12.0744,138.51,42.21,3208,8.3056,1.4,12.3,0,10.12,275
100028,9/4/15,A,L,T,8,10.0104,191.52,41.68,3168,8.5204,1.4,12.3,0,10.11,276
100028,9/5/15,A,L,T,8,16.7616,91.26,41.59,3161,7.579,1.4,19.6,0,10.36,277
100028,9/6/15,A,L,T,8,25.92,0,42.16,3204.214286,7.7328,1.4,29.3,0,13.389643,278
100028,9/7/15,A,L,T,8,21.36,0,43.71,3322,6.444,1.4,32,0,30.22,279
100028,9/8/15,A,L,T,8,29.28,0,43.53,3308,8.0795,4,32.9,0,30.15,280
100028,9/9/15,A,L,T,8,20.4,0,43.93,3339,7.0168,4,33.2,0,30.26,281
100028,9/10/15,A,L,T,8,29.04,0,43.67,3319,8.866,4,32.7,0,30.29,282
100028,9/11/15,A,L,T,8,16.806455,115.878276,42.275185,3212.962963,8.736462,4,16.982759,0,16.492593,283
100028,9/12/15,A,L,T,8,14.655429,101.897143,42.265385,3212.230769,8.951339,4,17.064286,0,16.804231,284
100028,9/13/15,A,L,T,8,24.48,0,43.84,3332,8.294,4,32.9,0,30.09,285
100028,9/14/15,A,L,T,8,11.761778,117.303333,42.2592,3211.76,8.735652,3.8,18.033333,0,17.8052,286
100028,9/15/15,A,L,T,8,28.56,0,45.86,3485,8.95,3.8,32.5,0,34.98,287
100028,9/16/15,A,L,T,8,26.16,0,44.28,3365,7.9365,3.8,32.3,0,30.2,288
100028,9/17/15,A,L,T,8,27.84,0,43.91,3337,5.37,3.8,32.2,0,30.13,289
100028,9/18/15,A,L,T,8,24.48,0,43.93,3339,8.3772,3.8,32,0,30.26,290
100028,9/19/15,A,L,T,8,20.16,0,42.4575,3226.791667,7.8044,3.8,32,0,21.315833,291
100028,9/20/15,A,L,T,8,20.4,0,43.99,3343,8.4488,3.8,32.6,0,29.52,292
100028,9/21/15,A,L,T,8,24.48,0,43.78,3327,6.7925,3.8,32.6,0,29.64,293
100028,9/22/15,A,L,T,8,19.68,0,43.61,3314,7.0785,3.8,32.8,0,30.14,294
100028,9/23/15,A,L,T,8,28.8,0,44.01,3345,6.802,2.4,32.9,0,29.63,295
100028,9/24/15,A,L,T,8,29.52,0,43.61,3314,7.0785,2.4,31.5,0,30.08,296
100028,9/25/15,A,L,T,8,24.24,0,43.89,3336,8.58,2.4,32.3,0,29.4,297
100028,9/26/15,A,L,T,8,21.84,0,43.54,3309,7.2215,2.4,33.3,0,30.17,298
100028,9/27/15,A,L,T,8,25.2,0,44.92,3414,5.728,2.4,33,0,34.86,299
100028,9/28/15,A,L,T,8,29.52,0,44.43,3377,5.5055,2.4,33,0,30.09,300
100028,9/29/15,A,L,T,8,18.96,0,45.96,3493,8.151,3.2,32.7,0,35.33,301
100028,9/30/15,A,L,T,8,19.68,0,43.13,3278,6.435,3.2,32.7,0,30.17,302
100028,10/1/15,A,L,T,8,21.84,0,44.24,3362,6.721,3.2,33.1,0,30.45,303
100028,10/2/15,A,L,T,8,23.76,0,44.87,3410,5.577,3.2,33,0,30.12,304
100028,10/3/15,A,L,T,8,23.8056,18.72,43.912917,3337.375,8.9375,3.2,29.7,0,29.027083,305
100028,10/4/15,A,L,T,8,24.72,0,44.01,3344.73913,6.2205,3.2,31.5,0,29.849565,306
100028,10/5/15,A,L,T,8,22.8,0,45.12,3429,7.7328,3.2,31.5,0,30.19,307
100028,10/6/15,A,L,T,8,29.76,0,44.163478,3356.391304,8.9375,3.7,31.6,0,30.711739,308
100028,10/7/15,A,L,T,8,26.8128,4.65,44.184091,3357.954545,5.6485,3.7,30.4,0,30.734091,309
100028,10/8/15,A,L,T,8,23.5128,6.24,44.215238,3360.333333,6.0144,3.7,30.9,0,30.761905,310
100028,10/9/15,A,L,T,8,26.16,0,44.2295,3361.4,8.5204,3.7,31.8,0,30.787,311
100028,10/10/15,A,L,T,8,19.992,6.1,44.258947,3363.631579,8.58,3.7,31.2,0,30.813158,312
100028,10/11/15,A,L,T,8,19.6512,23.32,43.25,3287,7.3542,3.7,29.4,0,17.72,313
100028,10/12/15,A,L,T,8,23.8464,23.1,42.76,3250,6.435,3.7,29.4,0,16.85,314
100028,10/13/15,A,L,T,8,23.7312,9.27,43.42,3300,8.58,3.7,32.2,0,17.58,315
100028,10/14/15,A,L,T,8,19.584,9.99,43.22,3285,6.006,3.7,32.2,0,17.53,316
100028,10/15/15,A,L,T,8,20.4864,6.08,43.3,3291,5.72,3.7,31.5,0,15.98,317
100028,10/16/15,A,L,T,8,18.768,19,42.97,3266,6.9258,3.7,30.4,0,17.75,318
100028,10/17/15,A,L,T,8,22.0968,16.15,43.34,3294,5.9262,3.7,30.8,0,12.8,319
100028,10/18/15,A,L,T,8,24.6384,41.65,43.29,3290,6.7116,3.7,28.4,0,16.61,320
100028,10/19/15,A,L,T,8,22.0584,23.25,43.55,3310,7.2828,3.7,28.9,0,15.56,321
100028,10/20/15,A,L,T,8,20.0928,18.63,43.53,3308,6.006,3.7,29.7,0,12.7,322
100028,10/21/15,A,L,T,8,22.932,27.83,43.53,3308,7.2828,2.8,29.7,0,12.71,323
100028,10/22/15,A,L,T,8,22.032,24.03,44.17,3357,5.72,2.8,28.2,0,12.91,324
100028,10/23/15,A,L,T,8,22.5816,8.4,43.95,3340,6.0775,2.8,30.2,0,16.35,325
100028,10/24/15,A,L,T,8,27.2376,8.26,43.835455,3331.545455,7.293,2.8,30.2,0,21.992273,326
100028,10/25/15,A,L,T,8,18.1272,28.29,43.832857,3331.333333,8.5085,2.8,28.8,0,21.639524,327
100028,10/26/15,A,L,T,8,20.3112,18.63,44.2,3359,8.866,2.8,28.8,0,16.58,328
100028,10/27/15,A,L,T,8,20.0928,21.6,43.83,3331,7.9968,2.8,30.4,0,12.38,329
100028,10/28/15,A,L,T,8,26.4264,24.48,44.49,3381,5.7915,2.8,30.4,0,16.68,330
100028,10/29/15,A,L,T,8,25.5528,27.6,43.42,3300,8.9375,2.8,31.2,0,16.76,331
100028,10/30/15,A,L,T,8,24.7296,27.83,44.3,3367,6.9972,2.8,31,0,17,332
100028,10/31/15,A,L,T,8,26.496,16.17,44.84,3408,8.2225,2.8,33.8,0,21.23,333
100028,11/1/15,A,L,T,8,26.2752,22.89,43.724,3323.05,8.58,2.8,33.8,0,16.6935,334
100028,11/2/15,A,L,T,8,13.68,18.43,43.724,3323.05,7.865,2.8,32.4,0,16.6935,335
100028,11/3/15,A,L,T,8,22.8,0,43.26,3288,6.3635,2.8,30.6,0,29.2,336
100028,11/4/15,A,L,T,8,18.24,0,42.17,3205,7.3645,2.8,30.6,0,29.51,337
100028,11/5/15,A,L,T,8,22.08,0,43.38,3297,7.436,2.8,30.3,0,29.19,338
100028,11/6/15,A,L,T,8,26.88,0,42.82,3254,7.3645,2.8,29.8,0,29.17,339
100028,11/7/15,A,L,T,8,26.5392,8.75,43.521304,3307.652174,6.721,2.8,29.8,0,18.293478,340
100028,11/8/15,A,L,T,8,22.32,0,43.521304,3307.652174,7.7826,0.9,31.6,0,18.293478,341
100028,11/9/15,A,L,T,8,21.84,0,43.47,3304,8.6515,0.9,31.6,0,30.1,342
100028,11/10/15,A,L,T,8,24.24,0,43.29,3290,8.1396,0.9,36.5,0,30.5,343
100028,11/11/15,A,L,T,8,21.12,0,44.74,3400,5.863,0.9,36.5,0,36.37,344
100028,11/12/15,A,L,T,8,28.56,0,42.54,3233,7.854,0.9,33,0,29.41,345
100028,11/13/15,A,L,T,8,26.88,0,42.45,3226,5.712,0.9,33,0,30.21,346
100028,11/14/15,A,L,T,8,29.76,0,42.66,3242,6.8448,0.9,36.3,0,24.59,347
100028,11/15/15,A,L,T,8,25.92,0,44.41,3375,6.2744,0.9,36.3,0,35.77,348
100028,11/16/15,A,L,T,8,24.24,0,47.13,3582,8.568,0.9,36.2,0,36.26,349
100028,11/17/15,A,L,T,8,24.24,0,43.58,3312,7.7826,0,36.9,0,35.23,350
100028,11/18/15,A,L,T,8,23.52,0,41.78,3175,6.5688,0,36.9,0,30.08,351
100028,11/19/15,A,L,T,8,19.92,0,44.78,3403,8.6273,0,37.3,0,36.43,352
100028,11/20/15,A,L,T,8,24.72,0,46.36,3523,7.2726,0,38.4,0,41.61,353
100028,11/21/15,A,L,T,8,25.92,0,48.46,3683,7.7826,0,38.2,0,41.85,354
100028,11/22/15,A,L,T,8,19.44,0,47.25,3591,5.9179,0,38.4,0,36.26,355
100028,11/23/15,A,L,T,8,21.6,0,44.82,3406,8.9125,0,38.4,0,35.73,356
100028,11/24/15,A,L,T,8,23.04,0,44.1772,3357.4,6.5688,0,38.4,0,29.124,357
100028,11/25/15,A,L,T,8,24.96,0,42.67,3243,6.8544,0,38.4,0,24.81,358
100028,11/26/15,A,L,T,8,22.08,0,42,3192,7.436,0,37,0,29.87,359
100028,11/27/15,A,L,T,8,25.68,0,43.16,3280,7.2828,0,34.7,0,35.59,360
100028,11/28/15,A,L,T,8,25.92,0,45.05,3424,5.8548,0,37.9,0,36.19,361
100028,11/29/15,A,L,T,8,23.52,0,43.87,3334,8.7822,0,38.3,0,35.28,362
100028,11/30/15,A,L,T,8,18.24,0,46.5,3534,7.9254,0,38.3,0,36.45,363
100028,12/1/15,A,L,T,8,28.8,0,44.38,3373,7.9856,0,37.8,0,36.08,364
100028,12/2/15,A,L,T,8,23.28,0,47.28,3593,5.9976,0,37.8,0,41.29,365
100028,12/3/15,A,L,T,8,25.68,0,45,3420,7.9856,0,37.5,0,35.5,366
100028,12/4/15,A,L,T,8,28.32,0,47.41,3603,8.7822,1.8,37.5,0,41.28,367
100028,12/5/15,A,L,T,8,24.48,0,45.38,3449,8.4966,1.8,37.8,0,36.18,368
100028,12/6/15,A,L,T,8,23.76,0,45.08,3426,8.7108,1.8,37.7,0,35.9,369
100028,12/7/15,A,L,T,8,23.28,0,45.66,3470,7.854,1.8,37.7,0,36.08,370
100028,12/8/15,A,L,T,8,21.36,0,44.59,3389,6.2744,1.8,37.1,0,35.11,371
100028,12/9/15,A,L,T,8,20.16,0,45.88,3487,5.7834,1.8,37.1,0,36.17,372
100028,12/10/15,A,L,T,8,23.04,0,45.07,3425,8.8536,1.8,36.4,0,36.4,373
100028,12/11/15,A,L,T,8,20.16,0,45.87,3486,6.417,1.8,36.4,0,36.41,374
100028,12/12/15,A,L,T,8,24.48,0,46.51,3535,6.2118,1.8,36.8,0,36.11,375
100028,12/13/15,A,L,T,8,18.48,0,46.63,3544,5.712,1.9,36.6,0,36.24,376
100028,12/14/15,A,L,T,8,20.64,0,45.41,3451,8.8536,1.9,37.7,0,35.6,377
100028,12/15/15,A,L,T,8,28.56,0,44.96,3417,6.2118,1.9,36.9,0,35.5,378
100028,12/16/15,A,L,T,8,22.32,0,44.92,3414,5.355,1.9,36.9,0,30.4,379
100028,12/17/15,A,L,T,8,25.2,0,45.14,3431,5.9976,1.9,36.3,0,35.89,380
100028,12/18/15,A,L,T,8,25.68,0,44.42,3376,7.4256,1.9,36.6,0,29.99,381
100028,12/19/15,A,L,T,8,21.6,0,45.07,3425,6.0605,1.9,36,0,35.54,382
100028,12/20/15,A,L,T,8,18,0,45.74,3476,6.5688,1.9,36.7,0,36.5,383
100028,12/21/15,A,L,T,8,18.48,0,45.05,3424,5.4264,1.9,36.7,0,35.06,384
100028,12/22/15,A,L,T,8,24.72,0,46.25,3515,7.2828,3.6,36.7,0,36.33,385
100028,12/23/15,A,L,T,8,28.8,0,46.5,3534,6.426,3.6,36.7,0,36.52,386
100028,12/24/15,A,L,T,8,29.28,0,47.72,3627,8.6986,3.6,35.3,0,41.32,387
100028,12/25/15,A,L,T,8,26.16,0,45.91,3489,8.1282,3.6,39.7,0,36.01,388
100028,12/26/15,A,L,T,8,22.56,0,47.04,3575,5.4978,3.6,39.7,0,36.18,389
100028,12/27/15,A,L,T,8,24.24,0,46.47,3532,7.7826,3.6,37,0,35.54,390
100028,12/28/15,A,L,T,8,27.84,0,46.68,3548,5.8466,3.6,36.9,0,36.32,391
100028,12/29/15,A,L,T,8,30,0,45.93,3491,6.4974,3.6,37.3,0,35.82,392
100028,12/30/15,A,L,T,8,26.64,0,47.16,3584,8.4966,3.6,37.3,0,36.24,393
100028,12/31/15,A,L,T,8,26.16,0,47.74,3628,8.7822,3.6,39.2,0,41.16,394
100028,1/1/16,A,L,T,8,28.8,0,47.17,3585,7.2828,3.6,39.5,0,36.23,395
100028,1/2/16,A,L,T,8,19.68,0,46.87,3562,8.4847,3.6,39.5,0,35.99,396
100028,1/3/16,A,L,T,8,20.16,0,46.61,3542,5.712,3.6,37.1,0,35.76,397
100028,1/4/16,A,L,T,8,19.2,0,46.37,3524,6.2031,3.6,37.4,0,36.39,398
100028,1/5/16,A,L,T,8,23.76,0,45.64,3469,7.4152,3.6,37.4,0,34.94,399
100028,1/6/16,A,L,T,8,28.32,0,45.01,3421,7.843,3.6,36.8,0,30.19,400
100028,1/7/16,A,L,T,8,19.608,0,44.43,3377,7.5578,3.6,33.7,0,35.16,401
100028,1/8/16,A,L,T,8,21.84,0,46.01,3496.793103,7.5684,3.6,35.2,0,35.715172,402
100028,1/9/16,A,L,T,8,19.68,0,43.71,3322,8.2824,0,35.2,0,29.76,403
100028,1/10/16,A,L,T,8,20.16,0,45.03,3422,7.3439,0,35.6,0,35.3,404
100028,1/11/16,A,L,T,8,29.52,0,44.93,3415,8.7822,0,35.5,0,30.03,405
100028,1/12/16,A,L,T,8,29.76,0,44.14,3355,8.1396,0,34.4,0,29.85,406
100028,1/13/16,A,L,T,8,26.88,0,43.45,3302,5.4978,0,34.4,0,29.52,407
100028,1/14/16,A,L,T,8,21.84,0,43.43,3301,5.704,0,33.6,0,29.27,408
100028,1/15/16,A,L,T,8,21.84,0,43.82,3330,6.7735,0,33.8,0,30.06,409
100028,1/16/16,A,L,T,8,29.04,0,44.82,3406,6.2744,0,33.8,0,30.28,410
100028,1/17/16,A,L,T,8,24.48,0,44.74,3400,6.5688,0,34,0,29.95,411
100028,1/18/16,A,L,T,8,23.04,0,43.01,3269,6.7022,2,33.5,0,29,412
100028,1/19/16,A,L,T,8,20.4,0,43.68,3320,6.7022,2,33.3,0,29.84,413
100028,1/20/16,A,L,T,8,23.04,0,43.92,3338,8.2824,2,33.3,0,30.18,414
100028,1/21/16,A,L,T,8,19.68,0,43.74,3324,5.9892,2,33.7,0,30.29,415
100028,1/22/16,A,L,T,8,25.2,0,44.66,3394,6.6309,2,34.5,0,34.87,416
100028,1/23/16,A,L,T,8,20.88,0,44.66,3394,6.5596,2,34.4,0,30.26,417
100028,1/24/16,A,L,T,8,21.36,0,43.62,3315,8.2824,2,33.7,0,28.76,418
100028,1/25/16,A,L,T,8,26.4,0,42.83,3255,8.2824,2,33.7,0,24.47,419
100028,1/26/16,A,L,T,8,18,0,42.72,3247,7.3542,2,32.4,0,24.52,420
100028,1/27/16,A,L,T,8,29.04,0,42.97,3266,8.1282,2,32.4,0,24.46,421
100028,1/28/16,A,L,T,8,0,0,42.88,3259,6.1318,0,32.6,1,28.84,422
100028,1/29/16,A,L,T,8,19.5888,10.2,35.38,2689,8.0682,0,68.4,0,117.61,423
100028,1/30/16,A,L,T,8,20.4,0,41.91,3185,8.3538,0,35.1,0,27.57,424
100028,1/31/16,A,L,T,8,27.36,0,42.3,3215,6.9258,0,33.6,0,35.21,425
100028,2/1/16,A,L,T,8,21.12,0,42.71,3246,5.712,0,33.6,0,34.96,426
100028,2/2/16,A,L,T,8,19.68,0,42.09,3199,7.3542,0,35.5,0,35.28,427
100028,2/3/16,A,L,T,8,25.92,0,41.45,3150,7.843,0,35.5,0,30.45,428
100028,2/4/16,A,L,T,8,26.88,0,41.28,3137,6.9258,0,36.2,0,35.14,429
100028,2/5/16,A,L,T,8,19.44,0,41.68,3168,7.5684,0,35.9,0,30.45,430
100028,2/6/16,A,L,T,8,29.76,0,45.63,3468,7.3542,0,39,0,42.08,431
100028,2/7/16,A,L,T,8,18.72,0,41.54,3157,8.8536,1.6,36,0,35.37,432
100028,2/8/16,A,L,T,8,19.44,0,43.51,3307,6.7022,1.6,36,0,36.6,433
100028,2/9/16,A,L,T,8,23.76,0,43.04,3271,8.9125,1.6,40.6,0,36.57,434
100028,2/10/16,A,L,T,8,28.08,0,43.04,3271,6.417,1.6,40.6,0,41.31,435
100028,2/11/16,A,L,T,8,26.64,0,42.8,3253,8.8412,1.6,40.6,0,36.42,436
100028,2/12/16,A,L,T,8,20.64,0,42.71,3246,6.3457,1.6,40.1,0,36.39,437
100028,2/13/16,A,L,T,8,28.32,0,43.43,3301,5.6327,1.6,40.9,0,36.44,438
100028,2/14/16,A,L,T,8,20.88,0,41.58,3160,8.1396,1.6,40,0,35.83,439
100028,2/15/16,A,L,T,8,18.48,0,41.13,3126,5.8548,1.6,40,0,35.12,440
100028,2/16/16,A,L,T,8,18,0,41.11,3124,5.7834,1.6,38.1,0,35.14,441
100028,2/17/16,A,L,T,8,28.08,0,41.3,3139,8.568,1.6,38.1,0,35.96,442
100028,2/18/16,A,L,T,8,23.28,0,41.11,3124,6.783,1.3,37.6,0,35.77,443
100028,2/19/16,A,L,T,8,19.92,0,41.34,3142,5.712,1.3,37.3,0,35.05,444
100028,2/20/16,A,L,T,8,23.76,0,41.36,3143,8.7108,1.3,36.6,0,35.32,445
100028,2/21/16,A,L,T,8,27.36,0,41.51,3155,7.497,1.3,36.7,0,36.33,446
100028,2/22/16,A,L,T,8,19.68,0,41.36,3143,7.4152,1.3,36.7,0,35.91,447
100028,2/23/16,A,L,T,8,21.36,0,41.989655,3191.241379,6.5688,1.3,36.4,0,36.916207,448
100028,2/24/16,A,L,T,8,28.8,0,41.13,3126,5.355,1.3,36.4,0,35.44,449
100028,2/25/16,A,L,T,8,27.12,0,41.08,3122,8.2824,1.3,36.6,0,35.17,450
100028,2/26/16,A,L,T,8,21.6,0,40.91,3109,8.556,1.3,36.8,0,35.68,451
100028,2/27/16,A,L,T,8,22.32,0,41.25,3135,7.6398,1.3,36.8,0,36.35,452
100028,2/28/16,A,L,T,8,28.56,0,41.09,3123,6.5596,1.3,36.9,0,36.27,453
100028,2/29/16,A,L,T,8,21.84,0,41.28,3137,6.6309,2.9,36.9,0,30.24,454
100028,3/1/16,A,L,T,8,25.44,0,41.21,3132,8.7822,2.9,36.4,0,35.61,455
100028,3/2/16,A,L,T,8,27.12,0,41.11,3124,8.8412,2.9,36.4,0,35.72,456
100028,3/3/16,A,L,T,8,28.08,0,41.43,3149,5.4901,2.9,36.3,0,30.39,457
100028,3/4/16,A,L,T,8,25.44,0,41.26,3136,5.7753,2.9,36.1,0,35.46,458
100028,3/5/16,A,L,T,8,28.08,0,41,3116,8.8536,2.9,35.9,0,30.29,459
100028,3/6/16,A,L,T,8,28.8,0,41.13,3126,8.4966,2.9,35.8,0,36.38,460
100028,3/7/16,A,L,T,8,29.52,0,41,3116,8.6273,2.9,35.8,0,34.88,461
100028,3/8/16,A,L,T,8,19.44,0,41.22,3133,5.8548,2.9,35.3,0,35.13,462
100028,3/9/16,A,L,T,8,26.64,0,41.05,3120,6.9972,2.9,35.3,0,34.97,463
100028,3/10/16,A,L,T,8,22.08,0,41.18,3130,7.2114,2.9,35.6,0,35.48,464
100028,3/11/16,A,L,T,8,0,0,41.14,3127,6.5596,2.9,33.5,0,35.35,465
100028,3/12/16,A,L,T,8,0,0,41.336071,3141.571429,8.568,0,33.5,0,35.073929,466
100028,3/13/16,A,L,T,8,21.6,0,41.29,3138,7.5578,0,32.7,0,30.29,467
100028,3/14/16,A,L,T,8,18.24,0,41.43,3149,6.783,0,31.7,0,30.33,468
100028,3/15/16,A,L,T,8,20.64,0,41.62,3163,6.7022,0,31.3,0,29.79,469
100028,3/16/16,A,L,T,8,23.52,0,43.09,3275,7.9143,0,34.9,0,36.02,470
100028,3/17/16,A,L,T,8,22.56,0,41.47,3152,8.8412,0,35.6,0,30.17,471
100028,3/18/16,A,L,T,8,24.96,0,42.92,3262,6.6309,6.9,32.8,0,35.9,472
100028,3/19/16,A,L,T,8,21.5712,0.75,41.365185,3143.814815,7.3439,6.9,30.7,0,34.219259,473
100028,3/20/16,A,L,T,8,29.28,0,41.366154,3143.884615,6.2031,6.9,34.6,0,34.187308,474
100028,3/21/16,A,L,T,8,21.12,0,42.78,3251,8.556,6.9,36.6,0,36.44,475
100028,3/22/16,A,L,T,8,28.56,0,43.49,3305,8.9125,6.9,37,0,36.59,476
100028,3/23/16,A,L,T,8,26.16,0,42.41,3223,6.9874,6.9,35.9,0,35.8,477
100028,3/24/16,A,L,T,8,20.88,0,42.24,3210,8.8412,6.9,35.9,0,36.55,478
100028,3/25/16,A,L,T,8,18,0,42.05,3196,5.8466,6.9,35.2,0,36,479
100028,3/26/16,A,L,T,8,25.68,0,42.17,3205,6.7735,6.9,35.1,0,35.56,480
100028,3/27/16,A,L,T,8,28.32,0,42.07,3197,8.9125,6.9,34.6,0,30.33,481
100028,3/28/16,A,L,T,8,19.68,0,42.75,3249,8.0569,6.9,34.4,0,30.26,482
100028,3/29/16,A,L,T,8,26.4,0,41.86,3181,6.0605,6.9,34.1,0,35.37,483
100028,3/30/16,A,L,T,8,20.16,0,41.55,3158,6.4883,3.9,33.5,0,35.04,484
100028,3/31/16,A,L,T,8,30,0,42.49,3229,8.8412,3.5,32.7,0,30.19,485
100028,4/1/16,A,L,T,8,28.56,0,41.76,3174,6.3457,3.5,33.5,0,35.29,486
100028,4/2/16,A,L,T,8,26.16,0,41.93,3187,6.8448,3.5,33.6,0,35.1,487
100028,4/3/16,A,L,T,8,18.72,0,42,3192,7.4152,3.5,33.5,0,30.26,488
100028,4/4/16,A,L,T,8,25.68,0,41.74,3172,6.5596,3.5,33.8,0,35.37,489
100028,4/5/16,A,L,T,8,28.32,0,41.87,3182,5.5614,3.5,33.9,0,30.28,490
100028,4/6/16,A,L,T,8,22.56,0,41.83,3179,8.6273,0,33.9,0,30.2,491
100028,4/7/16,A,L,T,8,18.96,0,42.45,3226,5.704,0,32,0,30.2,492
100028,4/8/16,A,L,T,8,24.48,0,41.64,3165,5.704,0,32.1,0,30.12,493
100028,4/9/16,A,L,T,8,18,0,42.5,3230,8.7699,0,33.2,0,35.69,494
100028,4/10/16,A,L,T,8,22.08,0,42.68,3244,6.6309,0,32.7,0,30.15,495
100028,4/11/16,A,L,T,8,25.92,0,42.34,3218,8.0569,0,32.4,0,29.92,496
100028,4/12/16,A,L,T,8,19.44,0,41.93,3187,7.7004,0,32,0,30.18,497
100028,4/13/16,A,L,T,8,18.48,0,42.43,3225,6.1318,0,32,0,29.76,498
100028,4/14/16,A,L,T,8,27.36,0,42.09,3199,8.7822,0,30.5,0,30.02,499
100028,4/15/16,A,L,T,8,26.4,0,41.88,3183,5.9262,0,29.4,0,30.2,500
100028,4/16/16,A,L,T,8,26.6112,1.21,42.216667,3208.481481,7.5578,0,29.3,0,32.843333,501
100028,4/17/16,A,L,T,8,26.64,0,41.91,3185,6.9874,0,29,0,29.28,502
100028,4/18/16,A,L,T,8,26.64,0,41.95,3188,5.704,0,29,0,29.87,503
100028,4/19/16,A,L,T,8,20.16,0,42.07,3197,5.9179,0,28.7,0,29.68,504
100028,4/20/16,A,L,T,8,24.24,0,41.87,3182,6.8448,2.5,28.7,0,28.97,505
100028,4/21/16,A,L,T,8,26.4,0,41.64,3165,5.9892,2.5,28.7,0,29.63,506
100028,4/22/16,A,L,T,8,25.68,0,42.49,3229,7.9143,2.5,28.9,0,29.36,507
100028,4/23/16,A,L,T,8,22.56,0,42.38,3221,5.4901,2.5,29.3,0,29.21,508
100028,4/24/16,A,L,T,8,21.36,0,41.49,3153,7.6291,2.5,29.1,0,29.75,509
100028,4/25/16,A,L,T,8,23.76,0,41.79,3176,7.7717,2.5,28.9,0,29.88,510
100028,4/26/16,A,L,T,8,25.68,0,42.05,3196,8.3421,2.5,28.6,0,24.32,511
100028,4/27/16,A,L,T,8,26.16,0,41.96,3189,5.7753,2.5,28.5,0,29.38,512
100028,4/28/16,A,L,T,8,22.5792,0.85,42.025357,3193.964286,7.5578,0.4,42,0,30.617857,513
100028,4/29/16,A,L,T,8,21.6,0,42.042963,3195.296296,7.4152,0.4,33.7,0,30.454074,514
100028,4/30/16,A,L,T,8,26.64,0,42.67,3243,5.7753,0.4,33.7,0,30.27,515
100028,5/1/16,A,L,T,8,20.88,0,41.41,3147,8.2708,2.9,33.6,0,36.11,516
100028,5/2/16,A,L,T,8,21.84,0,42.66,3242,7.3439,2.9,34.3,0,36.17,517
100028,5/3/16,A,L,T,8,22.8,0,41.95,3188,8.8412,2.9,34.3,0,36.28,518
100028,5/4/16,A,L,T,8,19.44,0,42.61,3238,6.9874,2.9,34,0,35,519
100028,5/5/16,A,L,T,8,23.04,0,41.92,3186,6.9874,2.9,33.7,0,35.52,520
100028,5/6/16,A,L,T,8,29.28,0,43.22,3285,6.7735,2.9,33.6,0,36.13,521
100028,5/7/16,A,L,T,8,27.6,0,41.66,3166,8.0569,3,33.3,0,35.11,522
100028,5/8/16,A,L,T,8,25.68,0,42.33,3217,5.7753,3,33.6,0,36.24,523
100028,5/9/16,A,L,T,8,18.96,0,41.87,3182,5.9179,3,33.5,0,35.37,524
100028,5/10/16,A,L,T,8,25.92,0,42.13,3202,7.4152,3,33.5,0,36.23,525
100028,5/11/16,A,L,T,8,29.04,0,42.55,3234,7.4152,3,33.5,0,35.43,526
100028,5/12/16,A,L,T,8,30,0,42.08,3198,6.6309,3,33.5,0,36.48,527
100028,5/13/16,A,L,T,8,22.56,0,42.2,3207,7.6291,3.5,33.2,0,30.26,528
100028,5/14/16,A,L,T,8,25.68,0,41.84,3180,7.5578,3.5,33.5,0,35.22,529
100028,5/15/16,A,L,T,8,28.08,0,42.22,3209,6.4883,3.5,33.2,0,35.95,530
100028,5/16/16,A,L,T,8,26.16,0,41.72,3171,7.9856,3.5,33.2,0,35.95,531
100028,5/17/16,A,L,T,8,19.44,0,41.68,3168,5.5614,3.5,33.2,0,35.39,532
100028,5/18/16,A,L,T,8,28.8,0,42.091111,3198.925926,5.4188,3.5,33.2,0,33.084815,533
100028,5/19/16,A,L,T,8,25.92,0,42.091923,3199,7.5578,3.5,33.3,0,33.215769,534
100028,5/20/16,A,L,T,8,22.08,0,42.54,3233,8.4134,4.4,33.4,0,35.18,535
100028,5/21/16,A,L,T,8,27.84,0,42.1368,3202.4,7.843,4.4,33.4,0,33.6076,536
100028,5/22/16,A,L,T,8,27.6,0,42.47,3228,7.9856,2.5,33.3,0,34.81,537
100028,5/23/16,A,L,T,8,20.88,0,42.88,3259,7.3439,2.5,33.5,0,35.11,538
100028,5/24/16,A,L,T,8,23.52,0,42.18375,3206,7.7004,2.5,33.2,0,34.24125,539
100028,5/25/16,A,L,T,8,26.4,0,41.91,3185,5.7753,2.5,33.2,0,30.35,540
100028,5/26/16,A,L,T,8,29.04,0,43.24,3286,7.2726,2.5,33.1,0,35.93,541
100028,5/27/16,A,L,T,8,21.36,0,42.43,3225,8.6273,2.5,33.2,0,36.09,542
100028,5/28/16,A,L,T,8,24.72,0,41.76,3174,7.9143,2.5,33.2,0,35.61,543
100028,5/29/16,A,L,T,8,25.68,0,42.37,3220,5.4188,2.5,33.1,0,35.4,544
100028,5/30/16,A,L,T,8,25.92,0,41.83,3179,7.7004,2.5,33.2,0,35.22,545
100028,5/31/16,A,L,T,8,28.32,0,42.61,3238,6.2744,3.3,32.9,0,35.84,546
100028,6/1/16,A,L,T,8,20.64,0,42.13,3202,6.4883,3.3,32.9,0,30.16,547
100028,6/2/16,A,L,T,8,24.24,0,42.63,3240,6.2031,3.3,32.9,0,30.18,548
100028,6/3/16,A,L,T,8,18.48,0,42.2488,3210.96,6.5596,3.3,33.293103,0,34.7664,549
100028,6/4/16,A,L,T,8,18.96,0,42.7,3245,7.4152,3.3,32.9,0,30.23,550
100028,6/5/16,A,L,T,8,27.6,0,42.36,3219,8.4134,3.3,33.1,0,35.5,551
100028,6/6/16,A,L,T,8,25.44,0,42,3192,6.417,3.3,33.1,0,30.46,552
100028,6/7/16,A,L,T,8,28.56,0,42.97,3266,5.7753,3.1,32.9,0,35.16,553
100028,6/8/16,A,L,T,8,26.4,0,42.59,3237,7.6291,3.1,32.9,0,30.33,554
100028,6/9/16,A,L,T,8,28.08,0,42.03,3194,8.6273,3.1,32.7,0,35.01,555
100028,6/10/16,A,L,T,8,23.52,0,42.07,3197,5.704,3.1,32.8,0,36.42,556
100028,6/11/16,A,L,T,8,24.24,0,42.88,3259,8.6273,3.1,32.8,0,30.36,557
100028,6/12/16,A,L,T,8,21.84,0,42.36,3219,8.6273,3.1,32.7,0,30.44,558
100028,6/13/16,A,L,T,8,28.08,0,42.16,3204,5.6327,3.1,32.6,0,30.28,559
100028,6/14/16,A,L,T,8,24.72,0,42.37,3220,5.6327,2.6,31.9,0,30.26,560
100028,6/15/16,A,L,T,8,27.12,0,41.84,3180,7.7004,2.6,31.9,0,35.8,561
100028,6/16/16,A,L,T,8,20.88,0,42.01,3193,8.1282,2.6,32.5,0,30.33,562
100028,6/17/16,A,L,T,8,21.12,0,42.34,3218,7.3439,2.6,32.4,0,30.39,563
100028,6/18/16,A,L,T,8,18.96,0,42.26,3212,7.5578,2.6,32.4,0,30.25,564
100028,6/19/16,A,L,T,8,24.72,0,42.78,3251,6.5596,2.6,32.5,0,30.21,565
100028,6/20/16,A,L,T,8,18.24,0,41.93,3187,8.556,2.4,31.9,0,29.77,566
100028,6/21/16,A,L,T,8,24.96,0,41.84,3180,5.704,2.4,32.2,0,30.51,567
100028,6/22/16,A,L,T,8,27.12,0,42.28,3213,5.5614,2.4,32.5,0,30.3,568
100028,6/23/16,A,L,T,8,19.92,0,41.76,3174,6.0605,2.4,32.6,0,35.42,569
100028,6/24/16,A,L,T,8,20.64,0,41.71,3170,7.0587,2.4,32.4,0,35.41,570
100028,6/25/16,A,L,T,8,20.16,0,41.8,3177,5.5614,2.4,32.5,0,35.36,571
100028,6/26/16,A,L,T,8,0,0,42.2275,3209.285714,7.4865,2.4,3.8,0,32.521786,572
100028,6/27/16,A,L,T,8,0,0,42.244815,3210.592593,8.8412,2.4,3.8,0,32.407407,573
100028,6/28/16,A,L,T,8,0,0,42.24,3210.230769,8.556,2.4,3.8,0,32.292308,574
100028,6/29/16,A,L,T,8,0,0,42.2564,3211.48,7.4152,2.4,3.8,0,32.1752,575
100028,6/30/16,A,L,T,8,0,0,42.241667,3210.375,6.8448,2.4,3.8,0,32.0225,576
100028,7/1/16,A,L,T,8,0,0,42.246522,3210.73913,5.5614,2.4,3.8,0,32.103478,577
100028,7/2/16,A,L,T,8,0,0,42.229091,3209.409091,8.6273,2.4,3.8,0,32.190909,578
100028,7/3/16,A,L,T,8,0,0,42.229091,3209.409091,6.7022,2.4,3.8,0,32.190909,579
100028,7/4/16,A,L,T,8,0,0,42.206667,3207.714286,8.1995,2.4,3.8,0,32.284286,580
100028,7/5/16,A,L,T,8,0,0,42.199,3207.15,7.2726,2.4,3.8,0,32.1235,581
100028,7/6/16,A,L,T,8,18.72,0,41.24,3134,8.1995,2.4,35.4,0,0,582
100028,7/7/16,A,L,T,8,22.8,0,42.118421,3201,8.1282,2.4,23.1,0,30.360526,583
100028,7/8/16,A,L,T,8,17.82,2.44,42.092222,3199,6.0605,2.4,19.5,0,30.362222,584
100028,7/9/16,A,L,T,8,19.788,8.24,43.61,3314,7.6398,2.4,17.6,0,17.92,585
100028,7/10/16,A,L,T,8,16.32,39.77,42.62,3239,8.7699,2.4,14.6,0,13.06,586
100028,7/11/16,A,L,T,8,16.4808,78,42.22,3209,6.1318,2.4,9.9,0,15.32,587
100028,7/12/16,A,L,T,8,9.5256,111.65,42.07,3197,7.9856,0.7,7,0,5.8,588
100028,7/13/16,A,L,T,8,13.8768,165.3,42.46,3227,5.9892,0.7,7,0,6.34,589
100028,7/14/16,A,L,T,8,9.024,132.8,43.82,3330,8.1282,0.7,5,0,3.76,590
100028,7/15/16,A,L,T,8,8.2656,202.52,43.13,3278,7.3336,0.7,4.7,0,3.67,591
100028,7/16/16,A,L,T,8,9.504,162.68,42.345294,3218.235294,5.9616,0.7,4.4,0,20.793529,592
100028,7/17/16,A,L,T,8,8.1672,161.02,44.17,3357,6.7735,0.7,4.1,0,5.24,593
100028,7/18/16,A,L,T,8,7.872,172.64,43.76,3326,7.5578,0.7,3.7,0,13.23,594
100028,7/19/16,A,L,T,8,10.332,171.6,43.49,3305,7.3439,2.7,3.5,0,3.78,595
100028,7/20/16,A,L,T,8,10.5288,202.95,43.03,3270,8.6273,2.7,3.5,0,3.77,596
100028,7/21/16,A,L,T,8,9.348,144.42,43.82,3330,6.1318,2.7,3.4,0,3.67,597
100028,7/22/16,A,L,T,8,10.2336,141.9,44.2,3359,5.6327,2.7,3.4,0,3.65,598
100028,7/23/16,A,L,T,8,8.7576,195.88,44.49,3381,5.9892,2.7,3.4,0,5.31,599
100028,7/24/16,A,L,T,8,9.5448,199.2,43.32,3292,5.5614,2.7,3.4,0,5.38,600
100028,7/25/16,A,L,T,8,10.4304,187.58,44.25,3363,8.6986,2.7,3.4,0,3.62,601
100028,7/26/16,A,L,T,8,12.3,199.65,44.22,3361,8.1995,2.7,3.3,0,8.45,602
100028,7/27/16,A,L,T,8,10.332,188.1,44.53,3384,6.2744,2.7,3.3,0,3.74,603
100028,7/28/16,A,L,T,8,9.348,181.5,43.83,3331,8.8412,2.7,3.4,0,3.79,604
100028,7/29/16,A,L,T,8,12.0048,184.26,43.67,3319,5.4188,3.4,3.4,0,2.38,605
100028,7/30/16,A,L,T,8,10.332,200.86,44.39,3374,7.4865,3.4,3.4,0,5.26,606
100028,7/31/16,A,L,T,8,9.6432,206.25,44.41,3375,6.3279,3.4,3.4,0,3.71,607
100028,8/1/16,A,L,T,8,12.2016,156.04,43.79,3328,7.7717,3.4,3.4,0,3.72,608
100028,8/2/16,A,L,T,8,7.4784,150.15,44.82,3406,8.3421,3.4,3.4,0,3.45,609
100028,8/3/16,A,L,T,8,9.348,166.65,43.67,3319,5.4901,3.4,3.4,0,5.53,610
100028,8/4/16,A,L,T,8,10.7256,180.94,43.578077,3311.846154,5.3475,3.4,3.4,0,5.905769,611
100028,8/5/16,A,L,T,8,11.6928,69.3,41.96,3189,5.4901,3.4,6.6,0,1.79,612
100028,8/6/16,A,L,T,8,9.0528,192.56,44.51,3383,6.2744,3.4,3.5,0,3.54,613
100028,8/7/16,A,L,T,8,11.6112,206.25,43.58,3312,5.4901,2.3,3.3,0,3.63,614
100028,8/8/16,A,L,T,8,9.9384,146.08,43.07,3273,7.2726,2.3,3.4,0,3.71,615
100028,8/9/16,A,L,T,8,11.808,139.44,43.24,3286,8.7699,2.3,3.3,0,5.38,616
100028,8/10/16,A,L,T,8,10.5288,175.96,44.28,3365,7.3439,2.3,3.3,0,5.45,617
100028,8/11/16,A,L,T,8,12.3,179.85,43.12,3277,8.6273,2.3,3.3,0,5.39,618
100028,8/12/16,A,L,T,8,11.9064,134.46,43.03,3270,7.6291,2.3,3.3,0,10.72,619
100028,8/13/16,A,L,T,8,12.0048,159.36,43.22,3285,6.3457,2.3,3.3,0,3.6,620
100028,8/14/16,A,L,T,8,8.364,185.92,43.772963,3326.666667,6.2031,2.5,3.3,0,4.847778,621
100028,8/15/16,A,L,T,8,9.9384,197.54,44.26,3364,8.3421,2.5,3.3,0,3.65,622
100028,8/16/16,A,L,T,8,9.6432,131.14,44.47,3380,6.417,2.5,3.4,0,3.67,623
100028,8/17/16,A,L,T,8,7.38,146.08,45.07,3425,7.2036,2.5,3.4,0,3.73,624
100028,8/18/16,A,L,T,8,10.1352,174.3,44.72,3399,7.7717,2.5,3.4,0,3.76,625
100028,8/19/16,A,L,T,8,9.0528,149.4,44.82,3406,6.8448,2.5,3.5,0,3.7,626
100028,8/20/16,A,L,T,8,10.2336,141.1,44.99,3419,5.9892,2.5,3.5,0,3.68,627
100028,8/21/16,A,L,T,8,8.0688,146.85,44.84,3408,7.3439,2.5,3.4,0,3.65,628
100028,8/22/16,A,L,T,8,8.6592,136.95,44.24,3362,5.8466,4,3.4,0,3.71,629
100028,8/23/16,A,L,T,8,9.9384,131.14,43.92,3338,8.4847,4,3.4,0,3.78,630
100028,8/24/16,A,L,T,8,7.4784,184.26,44.61,3390,8.0569,4,3.4,0,3.71,631
100028,8/25/16,A,L,T,8,8.856,159.36,43.74,3324,5.7753,4,3.4,0,3.77,632
100028,8/26/16,A,L,T,8,11.4144,195.88,44.29,3366,8.1995,4,3.5,0,3.7,633
100028,8/27/16,A,L,T,8,11.1192,202.52,44.7,3397,8.556,4,3.4,0,3.74,634
100028,8/28/16,A,L,T,8,10.6272,158.4,45.11,3428,8.4847,4,3.4,0,3.66,635
100028,8/29/16,A,L,T,8,9.6432,193.05,45.74,3476,7.7004,1.3,3.4,0,3.66,636
100028,8/30/16,A,L,T,8,10.2336,134.46,45.72,3475,7.526,1.3,3.5,0,3.66,637
100028,8/31/16,A,L,T,8,12.2016,141.1,45.33,3445,6.5596,1.3,3.5,0,3.65,638
100028,9/1/16,A,L,T,8,9.1848,164.35,45.43,3453,8.4847,1.3,3.6,0,3.8,639
100028,9/2/16,A,L,T,8,10.9224,194.22,50.22,3817,8.1995,1.3,3.6,0,3.99,640
100028,9/3/16,A,L,T,8,8.364,161.02,48.88,3715,6.7022,1.3,3.7,0,3.78,641
100028,9/4/16,A,L,T,8,11.808,147.74,49.84,3788,7.4048,1.3,3.7,0,3.8,642
100028,9/5/16,A,L,T,8,9.6432,187.58,47.08,3578,5.4112,4,3.7,0,3.76,643
100028,9/6/16,A,L,T,8,11.316,147.74,46.54,3537,6.9776,4,3.6,0,3.83,644
100028,9/7/16,A,L,T,8,7.4784,152.72,45.58,3464,5.4188,4,3.6,0,3.75,645
100028,9/8/16,A,L,T,8,9.2496,127.82,46.74,3552,8.0004,4,3.5,0,3.89,646
100028,9/9/16,A,L,T,8,8.364,159.36,49.7,3777,5.4901,4,3.7,0,3.7,647
100028,9/10/16,A,L,T,8,11.4144,190.38,49.43,3757,7.9143,4,3.7,0,3.73,648
100028,9/11/16,A,L,T,8,11.4144,147.74,51.08,3882,8.2708,4,3.7,0,3.65,649
100028,9/12/16,A,L,T,8,10.0368,127.82,50.92,3870,8.9125,4,3.6,0,3.85,650
100028,9/13/16,A,L,T,8,9.0528,134.46,53.03,4030,8.6864,0,3.6,0,3.64,651
100028,9/14/16,A,L,T,8,9.348,141.1,45.59,3465,8.9,0,3.6,0,3.66,652
100028,9/15/16,A,L,T,8,9.2496,157.7,51.64,3925,6.6216,0,3.7,0,3.76,653
100028,9/16/16,A,L,T,8,9.6432,152.72,54.18,4118,8.4847,0,3.7,0,3.67,654
100028,9/17/16,A,L,T,8,11.5128,169.32,51.29,3898,5.9808,0,3.7,0,3.64,655
100028,9/18/16,A,L,T,8,7.6752,204.18,52,3952,6.8448,0,3.7,0,3.77,656
100028,9/19/16,A,L,T,8,7.872,192.56,50.2,3815,8.2592,0,3.7,0,5.16,657
100028,9/20/16,A,L,T,8,10.824,141.1,49.08,3730,6.6928,0,3.7,0,3.78,658
100028,9/21/16,A,L,T,8,10.4304,152.72,47.49,3609,8.0569,2,3.7,0,5.29,659
100028,9/22/16,A,L,T,8,10.752,172.64,47.2,3587,6.9678,2,3.6,0,3.88,660
100028,9/23/16,A,L,T,8,9.0528,169.32,45.64,3469,8.6273,2,3.6,0,3.82,661
100028,9/24/16,A,L,T,8,7.872,151.06,52.64,4001,5.34,2,3.6,0,3.89,662
100028,9/25/16,A,L,T,8,11.0208,137.78,50.93,3871,6.2216,2,3.7,0,3.81,663
100028,9/26/16,A,L,T,8,12.3,128.59,52.78,4011,8.544,2,3.7,0,3.83,664
100028,9/27/16,A,L,T,8,8.856,199.65,52.84,4016,7.5435,2,3.7,0,3.55,665
100028,9/28/16,A,L,T,8,10.332,171.6,53.13,4038,7.1912,2,3.7,0,3.7,666
100028,9/29/16,A,L,T,8,10.7256,159.36,53.36,4055,6.8352,2,3.5,0,3.71,667
100028,9/30/16,A,L,T,8,9.1512,134.46,52.92,4022,1.164,2,3.5,0,3.73,668
100028,10/1/16,A,L,T,8,8.7576,132.8,50.28,3821,6.417,2,3.4,0,3.72,669
100028,10/2/16,A,L,T,8,9.7416,170.98,52.18,3966,6.4883,2,3.4,0,3.47,670
100028,10/3/16,A,L,T,8,8.364,197.54,49.36,3751,6.2031,2,3.4,0,3.65,671
100028,10/4/16,A,L,T,8,7.5768,195.88,51.26,3896,8.0456,0,3.5,0,3.51,672
100028,10/5/16,A,L,T,8,10.0368,204.18,51.72,3931,6.2744,0,3.5,0,3.8,673
100028,10/6/16,A,L,T,8,11.4144,187.58,50.59,3845,6.3457,0,3.4,0,3.53,674
100028,10/7/16,A,L,T,8,8.5608,164.34,49.95,3796,8.556,0,3.4,0,3.51,675
100028,10/8/16,A,L,T,8,10.8192,50.96,41.12,3125,6.6309,0,13.4,0,0.45,676
100028,10/9/16,A,L,T,8,9.984,160.32,42.13,3202,5.8466,0,4.9,0,6.61,677
100028,10/10/16,A,L,T,8,10.368,208.75,42.66,3242,6.0605,0,4.9,0,7.36,678
100028,10/11/16,A,L,T,8,11.9064,145.29,42.59,3237,8.4847,0,8.8,0,5.73,679
100028,10/12/16,A,L,T,8,7.6752,173.68,42.71,3246,8.4847,0,8.8,0,5.56,680
100028,10/13/16,A,L,T,8,8.364,200.86,43.07,3273,7.9143,2.1,8.2,0,5.56,681
100028,10/14/16,A,L,T,8,9.6432,175.35,42.05,3196,7.2013,2.1,8.1,0,7.39,682
100028,10/15/16,A,L,T,8,8.5608,185.37,42.67,3243,7.9856,2.1,8.1,0,7.61,683
100028,10/16/16,A,L,T,8,10.4304,204.18,42.62,3239,7.843,2.1,8.1,0,5.56,684
100028,10/17/16,A,L,T,8,7.6752,151.97,42.26,3212,7.7004,2.1,8,0,7.34,685
100028,10/18/16,A,L,T,8,9.5448,141.95,43.08,3274,5.9179,2.1,7.9,0,5.55,686
100028,10/19/16,A,L,T,8,10.5288,136.94,42.5,3230,8.9125,2.1,7.7,0,7.55,687
100028,10/20/16,A,L,T,8,11.316,126.92,42.7,3245,8.4134,2.1,7.5,0,5.54,688
100028,10/21/16,A,L,T,8,8.7576,195.88,42.29,3214,5.4188,2.1,7.5,0,7.45,689
100028,10/22/16,A,L,T,8,11.904,128.59,42.71,3246,8.3662,2.1,7.6,0,5.64,690
100028,10/23/16,A,L,T,8,12.2016,131.93,43.04,3271,6.4883,2.1,7.5,0,5.31,691
100028,10/24/16,A,L,T,8,12.0048,207.08,42.58,3236,8.6864,2.1,7.4,0,7.49,692
100028,10/25/16,A,L,T,8,10.0368,137.78,43.05,3272,7.9856,2.1,7.3,0,7.57,693
100028,10/26/16,A,L,T,8,10.6272,173.68,42.53,3232,5.5302,2.1,7.2,0,7.57,694
100028,10/27/16,A,L,T,8,8.5608,173.68,43.07,3273,8.9125,2.1,7.3,0,5.6,695
100028,10/28/16,A,L,T,8,9.348,141.1,42.78,3251,5.3475,2.1,7.1,0,5.59,696
100028,10/29/16,A,L,T,8,10.332,143.62,43.38,3297,6.2031,2.1,7.1,0,7.3,697
100028,10/30/16,A,L,T,8,9.348,197.54,43.64,3317,5.5614,2.1,7,0,5.55,698
100028,10/31/16,A,L,T,8,10.0368,202.07,42.86,3257,6.2744,2.1,6.9,0,5.56,699
100028,11/1/16,A,L,T,8,8.0688,149.4,43.76,3326,6.5504,2.1,7,0,7.29,700
100028,11/2/16,A,L,T,8,10.5288,138.61,42.76,3250,6.39,2.1,7,0,5.59,701
100028,11/3/16,A,L,T,8,11.7096,188.71,42.78,3251,8.6986,2.1,7.1,0,7.42,702
100028,11/4/16,A,L,T,8,8.7576,168.67,42.58,3236,7.843,2.1,7.1,0,7.3,703
100028,11/5/16,A,L,T,8,7.38,161.02,44.01,3345,7.832,2.1,7,0,5.56,704
100028,11/6/16,A,L,T,8,9.312,133.6,43.82,3330,7.9143,2.1,6.9,0,5.6,705
100028,11/7/16,A,L,T,8,9.4464,190.38,43.18,3282,8.544,2.1,6.8,0,3.7,706
100028,11/8/16,A,L,T,8,8.364,153.64,43.75,3325,7.2013,2.1,6.8,0,5.6,707
100028,11/9/16,A,L,T,8,9.5448,168.67,43.55,3310,8.4016,2.1,6.8,0,7.41,708
100028,11/10/16,A,L,T,8,7.7736,207.08,43.58,3312,5.4188,2.1,6.6,0,7.34,709
100028,11/11/16,A,L,T,8,9.5448,157.7,43.74,3324,5.6327,2.1,6,0,5.47,710
100028,11/12/16,A,L,T,8,11.04,185.37,44.39,3374,6.5136,0,5.2,0,5.22,711
100028,11/13/16,A,L,T,8,9.0528,174.9,44.13,3354,7.6291,0,7.3,0,5.45,712
100028,11/14/16,A,L,T,8,11.4144,202.07,44.33,3369,7.3439,0,6.7,0,5.47,713
100028,11/15/16,A,L,T,8,8.1672,133.6,43.66,3318,6.417,0,5.9,0,3.82,714
100028,11/16/16,A,L,T,8,10.4304,146.96,43.68,3320,8.6273,0,5.9,0,5.44,715
100028,11/17/16,A,L,T,8,11.1192,172.64,42.87,3258,6.7735,0,4.8,0,5.42,716
100028,11/18/16,A,L,T,8,12.2016,150.3,44.25,3363,6.7022,0,4.8,0,5.3,717
100028,11/19/16,A,L,T,8,11.2176,204.18,44.91,3413,8.0456,0,4.7,0,5.3,718
100028,11/20/16,A,L,T,8,8.9544,202.52,46.8,3557,8.2708,0,4.7,0,5.55,719
100028,11/21/16,A,L,T,8,9.6432,131.14,43.11,3276,5.6248,0,4.7,0,5.3,720
100028,11/22/16,A,L,T,8,9.9384,127.82,43.41,3299,7.6184,0,4.6,0,5.45,721
100028,11/23/16,A,L,T,8,8.364,162.68,42.96,3265,7.4152,0,4.6,0,5.44,722
100028,11/24/16,A,L,T,8,7.9704,162.68,45.01,3421,7.1912,0,4.6,0,3.75,723
100028,11/25/16,A,L,T,8,9.2496,194.22,43.97,3342,6.9776,0,4.5,0,5.34,724
100028,11/26/16,A,L,T,8,10.56,124.5,43.64,3317,6.6216,0,4.4,0,5.32,725
100028,11/27/16,A,L,T,8,10.3824,198.73,43.08,3274,6.0095,0,4.5,0,3.63,726
100028,11/28/16,A,L,T,8,12.3,182.6,42.63,3240,6.3368,0,4.5,0,3.85,727
100028,11/29/16,A,L,T,8,9.348,207.5,43.76,3326,5.8466,0,4.5,0,3.72,728
100028,11/30/16,A,L,T,8,11.1192,147.74,44.25,3363,6.764,0,4.5,0,3.74,729
100028,12/1/16,A,L,T,8,8.6592,174.3,56.01,4257,6.1944,0,5.2,0,7.2,730
100029,12/2/14,D,I,V,8,21.12,0,37.68,4484,7.643307,4.5,682.634483,0,0,540
100029,12/3/14,D,I,V,8,26.4,0,37.01,4404,7.988257,4.5,682.917857,0,0,541
100029,12/4/14,D,I,V,8,22.32,0,37.29,4438,7.162133,4.5,683.222222,0,0,542
100029,12/5/14,D,I,V,8,29.04,0,36.92,4394,5.853885,4.5,683.373077,0,0,543
100029,12/6/14,D,I,V,8,23.52,0,37.46,4458,7.851408,4.5,683.536,0,0,544
100029,12/7/14,D,I,V,8,21.84,0,36.82,4382,5.922892,4.5,683.741667,0,0,545
100029,12/8/14,D,I,V,8,23.28,0,37.76,4493,5.302957,5.7,683.965217,0,0,546
100029,12/9/14,D,I,V,8,26.4,0,37.36,4446,6.129673,5.7,684.363636,0,0,547
100029,12/10/14,D,I,V,8,25.92,0,37.62,4477,5.578586,5.7,684.719048,0,0,548
100029,12/11/14,D,I,V,8,21.6,0,37.45,4457,7.09361,5.7,684.99,0,0,549
100029,12/12/14,D,I,V,8,27.36,0,37.87,4507,7.644395,5.7,685.289474,0,0,550
100029,12/13/14,D,I,V,8,21.12,0,38.67,4602,6.060267,5.7,685.611111,0,0,551
100029,12/14/14,D,I,V,8,24.96,0,37.36,4446,6.611012,5.7,686,0,0,552
100029,12/15/14,D,I,V,8,28.8,0,37.74,4491,5.78445,5.7,686.26875,0,0,553
100029,12/16/14,D,I,V,8,29.28,0,37.44,4455,5.852533,5.7,686.126667,0,0,554
100029,12/17/14,D,I,V,8,20.4,0,37.18,4425,8.19315,5.7,686.471429,0,0,555
100029,12/18/14,D,I,V,8,9.4944,154.53,36.96,4398,8.3369,5.7,91.2,0,0,556
100029,12/19/14,D,I,V,8,12.5856,115.52,36.93,4395,6.2699,5.7,92.7,0,0,557
100029,12/20/14,D,I,V,8,7.728,100.58,19.43,2312,7.797,5.7,56.3,0,0,558
100029,12/21/14,D,I,V,8,0,0,19.09,2272,7.8546,5.7,56.3,0,0,559
100029,12/22/14,D,I,V,8,0,0,38.058621,5798.482759,7.3034,5.7,56.3,0,228.016207,560
100029,12/23/14,D,I,V,8,0,0,37.828214,5666.964286,6.4077,5.7,56.3,0,210.223571,561
100029,12/24/14,D,I,V,8,0,0,37.606667,5531.259259,7.1656,5.7,56.3,0,190.822222,562
100029,12/25/14,D,I,V,8,0,0,37.377308,5387.076923,8.6125,5.7,56.3,0,169.974615,563
100029,12/26/14,D,I,V,8,0,0,37.1296,5231.36,7.3723,5.7,56.3,0,147.5556,564
100029,12/27/14,D,I,V,8,0,0,36.8725,5065.083333,5.8565,5.7,56.3,0,123.22,565
100029,12/28/14,D,I,V,8,0,0,36.573478,4880.173913,5.512,5.7,56.3,0,96.846522,566
100029,12/29/14,D,I,V,8,0,0,36.269545,4683.181818,6.5455,5.7,56.3,0,67.859091,567
100029,12/30/14,D,I,V,8,0,0,35.95,4470.238095,5.3053,5.7,56.3,0,36.112857,568
100029,12/31/14,D,I,V,8,0,0,35.602,4236.8,8.4747,5.7,56.3,0,0,569
100029,1/1/15,D,I,V,8,0,0,35.492632,4223.789474,8.268,5.7,56.3,0,0,570
100029,1/2/15,D,I,V,8,0,0,35.408333,4213.777778,5.9254,5.7,56.3,0,0,571
100029,1/3/15,D,I,V,8,0,0,35.297647,4200.588235,8.1302,5.7,56.3,0,0,572
100029,1/4/15,D,I,V,8,0,0,35.19625,4188.5,7.9924,5.7,56.3,0,0,573
100029,1/5/15,D,I,V,8,0,0,35.045333,4170.533333,5.2364,5.7,56.3,0,0,574
100029,1/6/15,D,I,V,8,0,0,34.918571,4155.428571,7.9924,5.7,56.3,0,0,575
100029,1/7/15,D,I,V,8,0,0,34.7,4129.461538,7.1656,5.7,56.3,0,0,576
100029,1/8/15,D,I,V,8,0,0,34.478333,4103.083333,8.268,5.7,56.3,0,0,577
100029,1/9/15,D,I,V,8,11.6184,164.59,37.45,4456,5.8565,5.7,94.1,0,0,578
100029,1/10/15,D,I,V,8,12.9168,164.16,36.56,4351,6.831,5.7,93.5,0,0,579
100029,1/11/15,D,I,V,8,10.8288,155.04,36.27,4316,8.5436,5.7,92.7,0,0,580
100029,1/12/15,D,I,V,8,8.832,158.08,36.03,4288,6.4672,5.7,91.9,0,0,581
100029,1/13/15,D,I,V,8,11.232,179.01,35.94,4277,6.8211,5.7,91.1,0,0,582
100029,1/14/15,D,I,V,8,3.4008,51.94037,33.570909,3995,8.130637,5.7,65.674074,0,0,583
100029,1/15/15,D,I,V,8,12.744,160.16,36.13,4299,5.5809,5.7,90.1,0,0,584
100029,1/16/15,D,I,V,8,12.852,146.3,36.76,4374,5.512,5.7,88.5,0,0,585
100029,1/17/15,D,I,V,8,11.772,125.46,36.65,4361,5.3053,5.7,88.7,0,0,586
100029,1/18/15,D,I,V,8,9.18,192.5,36.55,4349,8.0496,5.7,88.6,0,0,587
100029,1/19/15,D,I,V,8,12.204,181.72,35.86,4267,6.9488,5.7,87.3,0,0,588
100029,1/20/15,D,I,V,8,8.424,166.32,36.03,4287,5.9943,5.7,86.5,0,0,589
100029,1/21/15,D,I,V,8,8.964,186.34,35.29,4200,7.3034,5.7,86.5,0,0,590
100029,1/22/15,D,I,V,8,12.204,163.71,35.77,4257,5.3742,5.7,86.3,0,0,591
100029,1/23/15,D,I,V,8,10.692,157.08,35.45,4219,6.201,5.7,84.2,0,0,592
100029,1/24/15,D,I,V,8,11.988,174.02,36.14,4301,7.3034,5.7,84.5,0,0,593
100029,1/25/15,D,I,V,8,8.64,182.07,36.86,4386,7.8546,5.7,84.7,0,0,594
100029,1/26/15,D,I,V,8,6.696,32.9,37.03,4407,5.9943,5.7,59,0,44.54,595
100029,1/27/15,D,I,V,8,10.4904,178.8,36.47,4340,5.7021,5.7,103.2,0,133.5,596
100029,1/28/15,D,I,V,8,10.152,153.47,37.24,4432,5.4431,5.7,101.4,0,205.92,597
100029,1/29/15,D,I,V,8,12.672,139.2,36.63,4359,8.268,5.7,107.9,0,205.92,598
100029,1/30/15,D,I,V,8,11.9952,113.98,37.83,4502,7.568,5.7,121.7,0,210.15,599
100029,1/31/15,D,I,V,8,13.7088,100.44,37.93,4514,6.8211,5.7,152.8,0,218.53,600
100029,2/1/15,D,I,V,8,20.5296,18.96,37.5,4463,7.7056,5.7,283.7,0,239.77,601
100029,2/2/15,D,I,V,8,25.44,0,36.537826,4348.043478,6.9488,5.7,344.7,0,54.71,602
100029,2/3/15,D,I,V,8,25.68,0,36.08,4294,5.504,5.7,388.1,0,403.76,603
100029,2/4/15,D,I,V,8,18.9504,15.2,36.51875,4345.791667,7.4304,5.7,376.2,0,69.25375,604
100029,2/5/15,D,I,V,8,0,0,36.51875,4345.791667,8.073,5.7,376.2,0,69.25375,605
100029,2/6/15,D,I,V,8,0,0,36.51875,4345.791667,6.693,5.7,376.2,0,69.25375,606
100029,2/7/15,D,I,V,8,0,0,36.51875,4345.791667,7.797,5.7,376.2,0,69.25375,607
100029,2/8/15,D,I,V,8,0,0,36.478261,4341,8.073,5.7,376.2,0,72.264783,608
100029,2/9/15,D,I,V,8,0,0,36.474545,4340.545455,7.59,5.7,376.2,0,75.549545,609
100029,2/10/15,D,I,V,8,0,0,36.484286,4341.714286,8.556,5.7,376.2,0,79.147143,610
100029,2/11/15,D,I,V,8,0,0,36.507,4344.4,5.451,5.7,376.2,0,83.1045,611
100029,2/12/15,D,I,V,8,0,0,36.536842,4347.947368,7.659,5.7,376.2,0,87.478421,612
100029,2/13/15,D,I,V,8,0,0,36.536842,4347.947368,5.244,5.7,376.2,0,87.478421,613
100029,2/14/15,D,I,V,8,0,0,36.559444,4350.666667,8.487,5.7,376.2,0,92.338333,614
100029,2/15/15,D,I,V,8,0,0,36.547647,4349.294118,7.728,5.7,376.2,0,97.77,615
100029,2/16/15,D,I,V,8,0,0,36.54125,4348.5625,6.141,5.7,376.2,0,103.880625,616
100029,2/17/15,D,I,V,8,0,0,36.540667,4348.533333,6.555,5.7,376.2,0,110.806,617
100029,2/18/15,D,I,V,8,0,0,36.589286,4354.357143,6.417,5.7,376.2,0,118.720714,618
100029,2/19/15,D,I,V,8,0,0,36.632308,4359.538462,7.314,5.7,376.2,0,127.853077,619
100029,2/20/15,D,I,V,8,0,0,36.744167,4372.833333,6.486,5.7,376.2,0,138.5075,620
100029,2/21/15,D,I,V,8,0,0,36.832727,4383.363636,8.625,5.7,376.2,0,151.099091,621
100029,2/22/15,D,I,V,8,0,0,36.971,4399.8,6.486,5.7,376.2,0,166.209,622
100029,2/23/15,D,I,V,8,0,0,37.063333,4410.777778,6.348,5.7,376.2,0,184.676667,623
100029,2/24/15,D,I,V,8,0,0,37.08875,4413.875,8.073,5.7,376.2,0,207.76125,624
100029,2/25/15,D,I,V,8,0,0,37.097143,4414.857143,8.349,5.7,376.2,0,231.078571,625
100029,2/26/15,D,I,V,8,0,0,37.201667,4427.333333,8.556,5.7,376.2,0,247.341667,626
100029,2/27/15,D,I,V,8,0,0,37.194,4426.4,6.348,5.7,376.2,0,255.626,627
100029,2/28/15,D,I,V,8,0,0,37.335,4443.25,7.314,5.7,376.2,0,268.0525,628
100029,3/1/15,D,I,V,8,0,0,37.17,4423.666667,6.417,5.7,376.2,0,287.353333,629
100029,3/2/15,D,I,V,8,0,0,36.79,4378.5,6.141,5.7,376.2,0,321.765,630
100029,3/3/15,D,I,V,8,0,0,36.08,4294,8.625,5.7,376.2,0,403.76,631
100029,3/4/15,D,I,V,8,0,0,36.08,4294,5.727,5.7,376.2,0,403.76,632
100029,3/5/15,D,I,V,8,0,0,0,0,6.693,5.7,376.2,0,0,633
100029,3/6/15,D,I,V,8,0,0,0,0,8.073,5.7,376.2,0,0,634
100029,3/7/15,D,I,V,8,0,0,0,0,6.624,5.7,376.2,0,0,635
100029,3/8/15,D,I,V,8,0,0,0,0,5.382,5.7,376.2,0,0,636
100029,3/9/15,D,I,V,8,0,0,0,0,7.521,5.7,376.2,0,0,637
100029,3/10/15,D,I,V,8,0,0,0,0,5.727,5.7,376.2,0,0,638
100029,3/11/15,D,I,V,8,0,0,0,0,7.866,5.7,376.2,0,0,639
100029,3/12/15,D,I,V,8,0,0,0,0,5.658,5.7,376.2,0,0,640
100029,3/13/15,D,I,V,8,0,0,0,0,8.349,5.7,376.2,0,0,641
100029,3/14/15,D,I,V,8,0,0,0,0,8.625,5.7,376.2,0,0,642
100029,3/15/15,D,I,V,8,0,0,0,0,7.521,5.7,376.2,0,0,643
100029,3/16/15,D,I,V,8,0,0,0,0,5.796,5.7,376.2,0,0,644
100029,3/17/15,D,I,V,8,0,0,0,0,7.728,5.7,376.2,0,0,645
100029,3/18/15,D,I,V,8,0,0,0,0,7.59,5.7,376.2,0,0,646
100029,3/19/15,D,I,V,8,0,0,0,0,8.073,5.7,376.2,0,0,647
100029,3/20/15,D,I,V,8,0,0,0,0,5.244,5.7,376.2,0,0,648
100029,3/21/15,D,I,V,8,0,0,0,0,6.141,5.7,376.2,0,0,649
100029,3/22/15,D,I,V,8,0,0,0,0,7.521,5.7,376.2,0,0,650
100029,3/23/15,D,I,V,8,0,0,0,0,7.383,5.7,376.2,0,0,651
100029,3/24/15,D,I,V,8,0,0,0,0,8.28,5.7,376.2,0,0,652
100029,3/25/15,D,I,V,8,0,0,0,0,6.21,5.7,376.2,0,0,653
100029,3/26/15,D,I,V,8,0,0,0,0,6.486,5.7,376.2,0,0,654
100029,3/27/15,D,I,V,8,0,0,0,0,7.038,5.7,376.2,0,0,655
100029,3/28/15,D,I,V,8,22.8144,4.2,0,0,8.3936,6.4,214,0,0,656
100029,3/29/15,D,I,V,8,22.572,1.11,37.77,4495,7.1552,6.4,237.1,0,69.18,657
100029,3/30/15,D,I,V,8,19.9584,1.88,37.77,4495,5.848,6.4,227.9,0,69.18,658
100029,3/31/15,D,I,V,8,26.1072,2.31,36.48,4341,7.8432,6.4,207.4,0,136.22,659
100029,4/1/15,D,I,V,8,22.1088,14.1,36.44,4336,0.1458,6.4,187.1,0,70.56,660
100029,4/2/15,D,I,V,8,21.816,24.57,36.71,4368,7.7056,6.4,176.7,0,87.68,661
100029,4/3/15,D,I,V,8,18.3696,28.42,35.13,4180,7.4304,6.4,174.9,0,168.47,662
100029,4/4/15,D,I,V,8,20.2464,73.44,35.18,4187,6.1232,6.4,135,0,187.22,663
100029,4/5/15,D,I,V,8,13.5,64.61,35.07,4173,6.3296,6.4,133.2,0,123.96,664
100029,4/6/15,D,I,V,8,16.7616,82.39,35.09,4176,8.1872,6.4,128,0,121.19,665
100029,4/7/15,D,I,V,8,15.3216,131.44,34.71,4130,8.5188,6.4,91.7,0,201.67,666
100029,4/8/15,D,I,V,8,15.5136,107,33.8,4022,8.4501,6.4,107.5,0,181.04,667
100029,4/9/15,D,I,V,8,14.8944,138.04,34.5,4106,0.1782,6.4,94.1,0,206.71,668
100029,4/10/15,D,I,V,8,10.56,102.87,35.09,4176,7.7168,6.4,86,0,197.23,669
100029,4/11/15,D,I,V,8,15.0096,134.55,35.18,4186,8.1872,6.4,94.5,0,177.52,670
100029,4/12/15,D,I,V,8,11.6424,112.18,34.11,4059,7.568,6.4,74.9,0,190.58,671
100029,4/13/15,D,I,V,8,13.1712,174.24,34.76,4137,5.7104,6.4,78.8,0,158.15,672
100029,4/14/15,D,I,V,8,15,118.44,34.52,4108,8.4624,6.4,80.9,0,167.11,673
100029,4/15/15,D,I,V,8,10.1088,121.92,34.28,4079,8.256,6.4,86.9,0,170.73,674
100029,4/16/15,D,I,V,8,14.5824,85.6,34.55,4112,6.8112,6.4,103.8,0,183.38,675
100029,4/17/15,D,I,V,8,15.2256,119.26,35.01,4166,0.2232,6.4,80.4,0,211.95,676
100029,4/18/15,D,I,V,8,14.8512,114.75,34.98,4163,7.7631,6.4,78.7,0,177.67,677
100029,4/19/15,D,I,V,8,13.5408,126.26,34.24,4074,7.224,6.4,98.8,0,177.82,678
100029,4/20/15,D,I,V,8,12.9456,108.81,34.63,4121,5.6416,6.4,90.8,0,200.35,679
100029,4/21/15,D,I,V,8,14.256,121.25,34.8,4141,6.3296,6.4,85.8,0,198.13,680
100029,4/22/15,D,I,V,8,18.2784,98.79,34.64,4122,7.1552,6.4,110.8,0,207.25,681
100029,4/23/15,D,I,V,8,16.7832,99.75,35.66,4244,6.2608,6.4,100.6,0,275.23,682
100029,4/24/15,D,I,V,8,11.232,98.31,35.13,4181,7.6944,6.4,92.9,0,237.44,683
100029,4/25/15,D,I,V,8,14.5152,122.2,37.22,4429,6.6048,6.4,82,0,256.39,684
100029,4/26/15,D,I,V,8,11.0808,116.62,37.87,4507,7.1552,6.4,89.6,0,236.48,685
100029,4/27/15,D,I,V,8,15.8112,115.56,37.53,4466,7.4304,6.4,99.8,0,244.01,686
100029,4/28/15,D,I,V,8,16.992,120.84,37.61,4476,5.7021,6.4,98.5,0,255.08,687
100029,4/29/15,D,I,V,8,12.1056,127.3,37.32,4441,6.6736,6.4,89.5,0,258.34,688
100029,4/30/15,D,I,V,8,10.8936,128.78,36.98,4401,7.3616,6.4,89.2,0,231.14,689
100029,5/1/15,D,I,V,8,9,137.74,36.72,4370,6.1232,6.4,89.1,0,222.52,690
100029,5/2/15,D,I,V,8,10.8,137.61,37.82,4500,6.183,6.4,92.4,0,222.34,691
100029,5/3/15,D,I,V,8,15,132.05,38,4522,6.183,6.4,92.4,0,214.19,692
100029,5/4/15,D,I,V,8,11.6064,116.63,36.46,4339,8.1184,6.4,118.9,0,227.29,693
100029,5/5/15,D,I,V,8,17.4096,130.38,38.27,4554,7.7056,6.4,117.4,0,274.93,694
100029,5/6/15,D,I,V,8,11.16,128.4,37.7,4486,7.6368,6.4,116.7,0,275.83,695
100029,5/7/15,D,I,V,8,15.8688,134.4,37.21,4428,6.4578,6.4,109.5,0,275.62,696
100029,5/8/15,D,I,V,8,15.0096,159.72,36.51,4345,5.16,6.4,105.7,0,244.45,697
100029,5/9/15,D,I,V,8,10.3968,106.8,37.45,4456,5.4352,6.4,111.7,0,232.21,698
100029,5/10/15,D,I,V,8,10.752,112.5,37.44,4455,7.2135,6.4,109.9,0,244.43,699
100029,5/11/15,D,I,V,8,16.632,94.05,36.95,4397,6.3984,6.4,131.3,0,244.59,700
100029,5/12/15,D,I,V,8,18.1152,106.2,37.66,4481,6.4484,6.4,136.5,0,288.69,701
100029,5/13/15,D,I,V,8,14.544,107.35,37.4,4451,7.224,6.4,115.9,0,297.33,702
100029,5/14/15,D,I,V,8,10.1088,110.16,37.34,4444,7.8318,6.4,103.5,0,267.01,703
100029,5/15/15,D,I,V,8,16.594759,106.913793,36.589655,4354.206897,5.183503,6.4,101.451724,0,237.313448,704
100029,5/16/15,D,I,V,8,9.6768,120.54,37.5,4462,7.0074,6.4,99.7,0,226.66,705
100029,5/17/15,D,I,V,8,13.44,152.28,38.37,4566,6.6736,6.4,102.3,0,213.02,706
100029,5/18/15,D,I,V,8,16.0704,114.4,37.56,4470,7.7056,6.4,108.4,0,222.45,707
100029,5/19/15,D,I,V,8,10.032,135,37.08,4413,6.7326,6.4,111.1,0,240.36,708
100029,5/20/15,D,I,V,8,14.1024,154.1,37.5,4462,6.183,6.4,106.5,0,240.78,709
100029,5/21/15,D,I,V,8,11.64,154,38.24,4550,5.5728,6.4,104.1,0,231.2,710
100029,5/22/15,D,I,V,8,7.6608,109.48,37.303571,4439.142857,7.9692,6.4,93.2,0,246.428929,711
100029,5/23/15,D,I,V,8,11.952,115.36,37.4,4451,6.0544,6.4,152.1,0,187.07,712
100029,5/24/15,D,I,V,8,24.5616,40.33,37.56,4470,8.256,6.4,191.7,0,266.6,713
100029,5/25/15,D,I,V,8,20.8464,38.48,37.23,4430,6.1143,6.4,191.7,0,382.89,714
100029,5/26/15,D,I,V,8,21.6216,17.71,36.95,4397,5.3586,6.4,192.9,0,395.98,715
100029,5/27/15,D,I,V,8,23.6256,18.48,35.35,4207,6.0456,6.4,234.9,0,327.1,716
100029,5/28/15,D,I,V,8,24.48,0,37.332222,4442.518519,8.0379,6.4,212.6,0,257.593333,717
100029,5/29/15,D,I,V,8,27.7992,1.6,37.332692,4442.576923,5.9856,6.4,195.7,0,257.564615,718
100029,5/30/15,D,I,V,8,20.2536,9.04,37.13,4419,5.496,6.4,191.4,0,440.46,719
100029,5/31/15,D,I,V,8,28.3392,12,38.13,4538,7.1552,6.4,189.2,0,431.31,720
100029,6/1/15,D,I,V,8,19.1232,9.13,37.17,4423,5.9168,6.4,187.2,0,426.93,721
100029,6/2/15,D,I,V,8,17.556,12.88,38.13,4537,6.3984,6.4,185.5,0,426.54,722
100029,6/3/15,D,I,V,8,17.5968,16.32,37.76,4493,5.9769,6.4,183.6,0,422.39,723
100029,6/4/15,D,I,V,8,18.768,26.18,36.97,4399,8.1066,6.4,183.8,0,418.32,724
100029,6/5/15,D,I,V,8,22.932,21.25,38.13,4537,7.7744,6.4,179.5,0,409.29,725
100029,6/6/15,D,I,V,8,19.6416,35.52,37.91,4511,7.9005,6.4,176.1,0,405.02,726
100029,6/7/15,D,I,V,8,22.7088,47.84,37.44,4455,7.1552,6.4,170.6,0,391.76,727
100029,6/8/15,D,I,V,8,25.2,55,37.82,4501,6.7326,6.4,168.1,0,368.07,728
100029,6/9/15,D,I,V,8,19.4832,54.24,38.15,4540,7.6257,6.4,165.6,0,373.06,729
100029,6/10/15,D,I,V,8,14.592,64.96,37.73,4490,6.2517,6.4,162.9,0,364.45,730
100029,6/11/15,D,I,V,8,20.2176,59.17,38.12,4536,5.7708,6.4,158.8,0,355.06,731
100029,6/12/15,D,I,V,8,15.5232,69.3,37.16,4422,7.2822,6.4,155.8,0,346.62,732
100029,6/13/15,D,I,V,8,19.404,65.52,37.5396,4467.16,5.3586,6.4,155.8,0,340.5356,733
100029,6/14/15,D,I,V,8,17.556,65.52,37.5396,4467.16,5.9769,6.4,155.8,0,340.5356,734
100029,6/15/15,D,I,V,8,17.9256,53.55,37.54125,4467.375,6.9387,6.4,155.8,0,345.280417,735
100029,6/16/15,D,I,V,8,14.2296,64.26,37.505217,4463.086957,6.5952,6.4,155.8,0,351.03087,736
100029,6/17/15,D,I,V,8,14.4144,50.05,37.81,4499,8.5312,6.4,143.8,0,332.74,737
100029,6/18/15,D,I,V,8,16.0704,80.08,37.31,4440,5.9082,6.4,140,0,342.4,738
100029,6/19/15,D,I,V,8,20.16,67.2,37.85,4504,5.1525,6.4,140,0,320.19,739
100029,6/20/15,D,I,V,8,13.9728,50.76,36.81,4380,7.0074,6.4,141.1,0,328.4,740
100029,6/21/15,D,I,V,8,17.556,76.16,37.37,4447,8.5188,6.4,140.2,0,315.42,741
100029,6/22/15,D,I,V,8,20.16,102.85,36.82,4382,6.6048,6.4,133.6,0,336.74,742
100029,6/23/15,D,I,V,8,16.1568,77.4,37.55,4468,5.3664,6.4,132.1,0,305.12,743
100029,6/24/15,D,I,V,8,17.952,108.9,37.22,4429,5.6334,6.4,130,0,302.16,744
100029,6/25/15,D,I,V,8,19.1352,72.68,37.66,4482,7.7518,6.4,129.3,0,297.19,745
100029,6/26/15,D,I,V,8,17.7408,118.75,38.04,4527,7.1448,6.4,127.7,0,297.35,746
100029,6/27/15,D,I,V,8,19.4832,84.48,36.88,4389,7.2822,6.4,127.3,0,293.27,747
100029,6/28/15,D,I,V,8,15.7584,99.36,37.96,4517,8.4501,6.4,127.8,0,292.65,748
100029,6/29/15,D,I,V,8,13.416,76.44,36.64,4360,6.1054,6.4,127.2,0,286.75,749
100029,6/30/15,D,I,V,8,13.7616,116.55,36.35,4326,5.5647,6.4,118.2,0,278.36,750
100029,7/1/15,D,I,V,8,14.688,117.52,36.96,4398,6.8013,6.4,116.8,0,265.98,751
100029,7/2/15,D,I,V,8,16.992,89.6,36.54,4348,6.1143,6.4,116.7,0,257.09,752
100029,7/3/15,D,I,V,8,13.6896,136.85,35.21,4190,6.3204,6.4,100.1,0,267.35,753
100029,7/4/15,D,I,V,8,11.748,150,34.56,4113,7.8432,6.4,118.9,0,204.43,754
100029,7/5/15,D,I,V,8,13.2432,81.62,35.91,4273,6.183,6.4,119.7,0,240.52,755
100029,7/6/15,D,I,V,8,15.9216,120.91,34.61,4118,5.504,6.4,116.8,0,270.96,756
100029,7/7/15,D,I,V,8,14.256,80.75,35.82,4263,8.6,6.4,117.8,0,275.85,757
100029,7/8/15,D,I,V,8,15.5736,89.44,35.71,4250,7.2928,6.4,114.4,0,293.32,758
100029,7/9/15,D,I,V,8,12.816,131.08,35.54,4229,6.6736,6.4,111.1,0,275.77,759
100029,7/10/15,D,I,V,8,12.96,134.52,35.87,4269,8.3127,6.4,109.8,0,257.12,760
100029,7/11/15,D,I,V,8,12.036,93.15,36.79,4378,6.1232,6.4,109,0,263.07,761
100029,7/12/15,D,I,V,8,12.528,85.88,35.6,4236,5.7708,6.4,108,0,253.18,762
100029,7/13/15,D,I,V,8,11.7648,106.8,36.32,4322,5.4352,6.4,105.8,0,262.56,763
100029,7/14/15,D,I,V,8,13.1328,148.75,36.16,4303,5.4352,6.4,104.7,0,249.78,764
100029,7/15/15,D,I,V,8,14.1984,119.18,36.41,4333,7.568,6.4,104.2,0,253.19,765
100029,7/16/15,D,I,V,8,11.9616,131.61,35.8,4260,7.7056,6.4,102.2,0,257.57,766
100029,7/17/15,D,I,V,8,12.768,132.5,35.83,4264,6.0456,6.4,100.8,0,245.01,767
100029,7/18/15,D,I,V,8,12.6336,150,35.28,4198,6.5952,6.4,99.3,0,239.79,768
100029,7/19/15,D,I,V,8,14.256,144.48,36.64,4360,5.2212,6.4,98.1,0,239.56,769
100029,7/20/15,D,I,V,8,14.628,120.12,36.2,4308,8.3248,6.4,96.2,0,231.36,770
100029,7/21/15,D,I,V,8,9.8592,149.16,35.19,4188,5.7708,6.4,95.3,0,231.83,771
100029,7/22/15,D,I,V,8,12.7296,106.92,36.09,4295,8.244,6.4,95.3,0,222.37,772
100029,7/23/15,D,I,V,8,11.9808,152.55,36.01,4285,8.1184,6.4,91.6,0,223.06,773
100029,7/24/15,D,I,V,8,9.54,141.48,35.23,4192,7.4304,6.4,91.5,0,227.47,774
100029,7/25/15,D,I,V,8,10.7568,100.87,34.86,4148,6.8013,6.4,90.2,0,231.17,775
100029,7/26/15,D,I,V,8,10.8864,152.22,35.89,4271,7.2135,6.4,89.5,0,236.17,776
100029,7/27/15,D,I,V,8,11.4816,106.4,36.45,4337,8.3814,6.4,88.2,0,236.19,777
100029,7/28/15,D,I,V,8,12.4848,134.26,36.63,4359,0.2142,6.4,86.8,0,227.45,778
100029,7/29/15,D,I,V,8,15,141.4,36.28,4317,5.2212,6.4,85.6,0,223.14,779
100029,7/30/15,D,I,V,8,10.8,151.2,36.76,4374,8.5188,6.4,85.4,0,218.64,780
100029,7/31/15,D,I,V,8,11.52,116.2,35.28,4198,7.0864,6.4,85.4,0,218.65,781
100029,8/1/15,D,I,V,8,12.1176,126.48,35.24,4193,7.9692,6.4,85.7,0,218.15,782
100029,8/2/15,D,I,V,8,10.32,156.8,35.88,4270,5.1525,6.4,84.8,0,223.01,783
100029,8/3/15,D,I,V,8,12.36,166.38,34.74,4134,6.2517,6.4,84.5,0,218.55,784
100029,8/4/15,D,I,V,8,12.72,159.33,35.78,4258,5.1525,6.4,84.5,0,218.53,785
100029,8/5/15,D,I,V,8,11.3832,115.37,35.31,4202,8.3127,6.4,85,0,214.23,786
100029,8/6/15,D,I,V,8,9.84,143.82,35.68,4246,6.1143,6.4,83.8,0,222.93,787
100029,8/7/15,D,I,V,8,11.28,162.15,35.99,4283,8.3936,6.4,83.9,0,218.55,788
100029,8/8/15,D,I,V,8,9.12,159.33,35.83,4264,5.9082,6.3,83.9,0,218.68,789
100029,8/9/15,D,I,V,8,12.1824,102.18,36.57,4352,8.5188,6.3,106.1,0,208.28,790
100029,8/10/15,D,I,V,8,15.0096,162.44,36.32,4322,6.3891,6.3,104.4,0,239.89,791
100029,8/11/15,D,I,V,8,10.1088,132.3,36.28,4317,7.0074,6.3,101.5,0,235.31,792
100029,8/12/15,D,I,V,8,13.464,168.51,37.26,4434,0.1674,6.3,99.1,0,227.17,793
100029,8/13/15,D,I,V,8,13.7088,151.8,36.37,4328,6.6639,6.3,97.1,0,226.35,794
100029,8/14/15,D,I,V,8,10.404,126.96,36.51,4345,6.3891,6.3,97.1,0,222.81,795
100029,8/15/15,D,I,V,8,13.7088,155.4,36.34,4324,6.5856,6.3,94.7,0,218.76,796
100029,8/16/15,D,I,V,8,12.7008,112.32,36.02,4286,8.1753,6.3,92.6,0,222.72,797
100029,8/17/15,D,I,V,8,12.4656,146.88,35.38,4210,5.9082,6.3,90.9,0,213.88,798
100029,8/18/15,D,I,V,8,10.584,162.4,34.76,4136,7.203,6.3,90.8,0,213.64,799
100029,8/19/15,D,I,V,8,9.408,134.85,35.93,4276,8.4501,6.3,91.4,0,214.29,800
100029,8/20/15,D,I,V,8,11.6352,169.36,35.33,4204,5.3586,6.3,89.9,0,214.03,801
100029,8/21/15,D,I,V,8,12.5208,143.56,36.5,4344,8.6,6.3,88.9,0,209.04,802
100029,8/22/15,D,I,V,8,11.3928,172.84,35.18,4187,5.496,6.3,88.4,0,201.26,803
100029,8/23/15,D,I,V,8,10.4904,176.67,34.58,4115,5.6938,6.3,87.2,0,201.04,804
100029,8/24/15,D,I,V,8,8.6112,128.35,33.15,3945,5.6416,8.6,85.3,0,190.49,805
100029,8/25/15,D,I,V,8,11.2608,121.5,35.804483,4260.689655,7.2822,8.6,85,0,218.471034,806
100029,8/26/15,D,I,V,8,13.5792,158.55,35.93,4276,5.6416,8.6,86,0,196.72,807
100029,8/27/15,D,I,V,8,8.5728,138.92,34.34,4086,5.9769,8.6,85.9,0,191.87,808
100029,8/28/15,D,I,V,8,9.7152,171,34.11,4059,8.0379,8.6,85.5,0,195.96,809
100029,8/29/15,D,I,V,8,12.408,144.96,33.73,4014,8.5064,8.6,85.5,0,191.79,810
100029,8/30/15,D,I,V,8,9.8256,134.39,34.73,4133,5.5647,8.6,85.7,0,201.07,811
100029,8/31/15,D,I,V,8,10.8288,118.5,36.03,4287,7.6832,8.6,85.8,0,196.8,812
100029,9/1/15,D,I,V,8,10.8288,132,34.24,4075,5.831,8.6,85.6,0,196.27,813
100029,9/2/15,D,I,V,8,11.3928,151.5,36.22,4310,8.4501,8.6,86.3,0,195.98,814
100029,9/3/15,D,I,V,8,9.8784,146.64,35.49,4223,6.5265,8.6,90.2,0,196.26,815
100029,9/4/15,D,I,V,8,10.2648,175.82,33.29,3961,6.5952,8.1,86.9,0,209.94,816
100029,9/5/15,D,I,V,8,9.7008,168,35.29,4200,5.7708,8.1,87,0,195.97,817
100029,9/6/15,D,I,V,8,12.9168,187.24,35.8,4260,6.3204,8.1,87.2,0,190.58,818
100029,9/7/15,D,I,V,8,9.8136,142.5,35.75,4254,5.1525,8.1,86.5,0,191.88,819
100029,9/8/15,D,I,V,8,9.7008,142.5,34.97,4161,7.8318,8.1,86.5,0,190.13,820
100029,9/9/15,D,I,V,8,12.2952,126,34.73,4133,5.5647,8.1,85.3,0,190.71,821
100029,9/10/15,D,I,V,8,9.2736,183.92,34.61,4118,5.7708,8.1,80.7,0,186.52,822
100029,9/11/15,D,I,V,8,9.015807,163.141379,35.189643,4187.5,7.624552,8.1,88.134483,0,202.384286,823
100029,9/12/15,D,I,V,8,13.090286,147.191786,35.145926,4182.296296,5.838589,8.1,87.814286,0,201.496667,824
100029,9/13/15,D,I,V,8,12.8064,139.84,34.61,4118,6.5952,8.1,80.5,0,176.88,825
100029,9/14/15,D,I,V,8,14.133333,161.48,35.026923,4168.115385,8.311804,8.1,86.944444,0,199.066154,826
100029,9/15/15,D,I,V,8,10.368,126.28,34.46,4101,6.7228,8.1,79.5,0,179.36,827
100029,9/16/15,D,I,V,8,13.6896,123.12,34.91,4154,8.1066,8.1,79.8,0,169.19,828
100029,9/17/15,D,I,V,8,12.696,125.46,34.16,4065,6.3204,8.1,79.1,0,180,829
100029,9/18/15,D,I,V,8,11.4816,177.48,34.57,4114,7.9692,8.1,79.4,0,179.99,830
100029,9/19/15,D,I,V,8,10.488,154.53,33.79,4021,7.557,8.1,78.8,0,179.94,831
100029,9/20/15,D,I,V,8,10.8192,148.41,33.79,4021,8.3692,8.1,78.8,0,185.55,832
100029,9/21/15,D,I,V,8,12.096,140.76,32.12,3822,6.9387,14.8,78.2,0,169.02,833
100029,9/22/15,D,I,V,8,10.8192,118.56,34.06,4053,6.4578,14.8,78.8,0,179.97,834
100029,9/23/15,D,I,V,8,12.2544,182.07,35.2,4189,6.3891,14.8,78.3,0,185.8,835
100029,9/24/15,D,I,V,8,12.2544,155.53,34.29,4081,8.1753,14.8,79.1,0,185.76,836
100029,9/25/15,D,I,V,8,13.536,127.5,34.76,4137,5.7708,14.8,80.1,0,196.33,837
100029,9/26/15,D,I,V,8,14.3472,132.99,34.18,4067,5.2212,14.8,81.6,0,204.17,838
100029,9/27/15,D,I,V,8,9.7608,126.72,36.66,4362,7.4088,14.8,82,0,208.89,839
100029,9/28/15,D,I,V,8,12.8544,102.6,36.36,4327,7.4196,14.8,86.4,0,222.32,840
100029,9/29/15,D,I,V,8,12.528,145.18,37.08,4412,8.1753,14.8,93.9,0,253.69,841
100029,9/30/15,D,I,V,8,11.9808,98.01,37.76,4494,5.1525,14.8,102.6,0,280.04,842
100029,10/1/15,D,I,V,8,12.852,126.48,37.81,4499,6.9286,14.8,108.3,0,275.78,843
100029,10/2/15,D,I,V,8,10.4976,135.45,36.47,4340,5.6938,14.8,111.9,0,239.93,844
100029,10/3/15,D,I,V,8,12.4656,129.69,38.03,4525,6.9387,14.8,118.7,0,235.66,845
100029,10/4/15,D,I,V,8,14.124,148.75,37.45,4456,8.0379,14.8,132.8,0,240.38,846
100029,10/5/15,D,I,V,8,12.6024,103.5,36.76,4375,6.9972,14.8,144,0,244.67,847
100029,10/6/15,D,I,V,8,14.136,90.3,37.89,4509,6.3891,14.8,152.4,0,262.42,848
100029,10/7/15,D,I,V,8,13.2192,100.32,36.13,4299,7.6257,9.2,162.6,0,275.61,849
100029,10/8/15,D,I,V,8,16.728,34.86,37.41,4452,7.557,9.2,182,0,302.07,850
100029,10/9/15,D,I,V,8,0,0,35.589231,4235.038462,7.1344,9.2,182,0,215.382308,851
100029,10/10/15,D,I,V,8,17.064,20.9,35.83,4264,8.3814,9.2,415.2,0,378.42,852
100029,10/11/15,D,I,V,8,18.48,0,35.636154,4240.653846,6.9972,9.2,303.1,0,222.763077,853
100029,10/12/15,D,I,V,8,21.36,0,34.88,4151,7.8204,9.2,336,0,322.7,854
100029,10/13/15,D,I,V,8,25.44,0,35.05,4171,5.8996,9.2,352.5,0,341.23,855
100029,10/14/15,D,I,V,8,22.08,0,36.39,4331,6.1054,9.2,362.8,0,342.08,856
100029,10/15/15,D,I,V,8,20.64,0,37.21,4428,7.4774,9.2,372,0,340.69,857
100029,10/16/15,D,I,V,8,29.76,0,34.76,4136,7.546,9.2,372,0,391.12,858
100029,10/17/15,D,I,V,8,26.4,0,36.69,4366,5.8996,9.2,387.6,0,404.55,859
100029,10/18/15,D,I,V,8,21.12,0,35.59,4235,7.6146,9.2,403.5,0,416.57,860
100029,10/19/15,D,I,V,8,28.08,0,35.5,4224,6.6542,9.2,415.8,0,427.74,861
100029,10/20/15,D,I,V,8,27.36,0,35.48,4222,6.6542,9.2,428.5,0,436.61,862
100029,10/21/15,D,I,V,8,22.08,0,35.3,4201,6.0368,9.2,449,0,444.65,863
100029,10/22/15,D,I,V,8,20.4,0,35.88,4270,8.3006,9.2,449,0,436.71,864
100029,10/23/15,D,I,V,8,23.04,0,35.68,4246,6.7228,9.2,446,0,428.03,865
100029,10/24/15,D,I,V,8,19.44,0,36.59,4354,7.7518,9.2,429.9,0,417.54,866
100029,10/25/15,D,I,V,8,18.96,0,37.19,4426,8.5064,9.2,429.9,0,416.17,867
100029,10/26/15,D,I,V,8,23.52,0,35.46,4220,8.5064,9.2,421.1,0,405.64,868
100029,10/27/15,D,I,V,8,22.08,0,34.56,4113,7.7518,9.2,414.7,0,404.84,869
100029,10/28/15,D,I,V,8,26.88,0,34.91,4154,7.8204,9.2,409.5,0,392.11,870
100029,10/29/15,D,I,V,8,26.4,0,37.16,4422,8.4378,9.2,393.5,0,357.49,871
100029,10/30/15,D,I,V,8,18.48,0,35.45,4219,8.0262,9.2,393.5,0,357.74,872
100029,10/31/15,D,I,V,8,20.88,0,37.71,4488,5.488,9.2,388.4,0,374.14,873
100029,11/1/15,D,I,V,8,24.24,0,36.56,4351,7.203,9.2,382.4,0,374.36,874
100029,11/2/15,D,I,V,8,18.96,0,36,4284,6.4484,9.2,374.7,0,320.25,875
100029,11/3/15,D,I,V,8,23.28,0,35.66,4244,8.4378,9.2,366.6,0,342.72,876
100029,11/4/15,D,I,V,8,24.96,0,36.71,4368,7.203,9.2,352.6,0,341.85,877
100029,11/5/15,D,I,V,8,28.8,0,36.11,4297,7.4774,9.2,343.2,0,323.91,878
100029,11/6/15,D,I,V,8,25.2,0,36.63,4359,5.9769,9.2,336.6,0,322.86,879
100029,11/7/15,D,I,V,8,18.48,0,35.35,4207,5.6938,9.2,332,0,321.55,880
100029,11/8/15,D,I,V,8,26.16,0,33.93,4038,8.3692,9.2,324.4,0,302.97,881
100029,11/9/15,D,I,V,8,27.84,0,34.42,4096,5.831,9.2,324.4,0,302.96,882
100029,11/10/15,D,I,V,8,29.04,0,37.4,4451,8.1634,9.2,318.5,0,300.23,883
100029,11/11/15,D,I,V,8,27.12,0,37.19,4426,5.5566,9.2,313.3,0,302.09,884
100029,11/12/15,D,I,V,8,29.76,0,36.5,4343,7.6832,9.2,305.8,0,281.67,885
100029,11/13/15,D,I,V,8,23.52,0,35.37,4209,8.0262,9.2,298.3,0,233.54,886
100029,11/14/15,D,I,V,8,20.4,0,34.6,4117,7.6257,9.2,290.7,0,279.76,887
100029,11/15/15,D,I,V,8,29.76,0,34.46,4101,7.3509,9.2,278.3,0,259.7,888
100029,11/16/15,D,I,V,8,24.48,0,33.48,3984,8.575,9.2,278.3,0,258.44,889
100029,11/17/15,D,I,V,8,29.28,0,33.7,4010,5.6252,9.2,272.1,0,279.43,890
100029,11/18/15,D,I,V,8,23.9976,0,34.71,4131,5.5566,9.2,269,0,234.11,891
100029,11/19/15,D,I,V,8,26.88,0,35.16,4184,8.5875,9.2,265.2,0,281.5,892
100029,11/20/15,D,I,V,8,23.52,0,35.15,4183,6.1143,9.2,265.2,0,235.79,893
100029,11/21/15,D,I,V,8,22.08,0,34.61,4119,8.4501,9.2,260.6,0,259.38,894
100029,11/22/15,D,I,V,8,22.08,0,33.99,4045,6.6639,9.2,258.6,0,235.79,895
100029,11/23/15,D,I,V,8,19.2,0,34.76,4136,8.1066,9.2,258.6,0,280.89,896
100029,11/24/15,D,I,V,8,23.52,0,35.437931,4217.206897,7.7631,9.2,254.4,0,309.231379,897
100029,11/25/15,D,I,V,8,28.08,0,36.05,4290,7.2822,9.2,250.2,0,234.62,898
100029,11/26/15,D,I,V,8,23.76,0,35.29,4200,5.831,9.2,245.7,0,256.78,899
100029,11/27/15,D,I,V,8,20.4,0,34.06,4053,6.7914,9.2,240.1,0,209.76,900
100029,11/28/15,D,I,V,8,24.48,0,33.9,4034,5.2136,9.2,234.4,0,210.14,901
100029,11/29/15,D,I,V,8,21.12,0,34.02,4048,5.5647,9.2,229.1,0,188.08,902
100029,11/30/15,D,I,V,8,27.36,0,34.58,4115,8.3006,9.2,223.1,0,188.47,903
100029,12/1/15,D,I,V,8,22.56,0,33.78,4020,8.0379,9.2,218.3,0,164.47,904
100029,12/2/15,D,I,V,8,21.36,0,34.83,4145,6.7914,9.2,212.5,0,209.78,905
100029,12/3/15,D,I,V,8,22.32,0,32.97,3923,5.6938,9.2,207.4,0,162.75,906
100029,12/4/15,D,I,V,8,22.32,0,33.76,4018,5.831,9.2,204.7,0,185.49,907
100029,12/5/15,D,I,V,8,23.28,0,33.94,4039,7.1448,9.2,200.6,0,186.57,908
100029,12/6/15,D,I,V,8,20.16,0,34.712857,4130.892857,6.1054,9.2,198.8,0,244.525357,909
100029,12/7/15,D,I,V,8,26.1072,2.76,35.16,4184,5.831,9.2,195.1,0,436.3,910
100029,12/8/15,D,I,V,8,24.192,12.2,35.47,4221,5.7624,9.2,188.8,0,427.37,911
100029,12/9/15,D,I,V,8,22.968,30.6,35.52,4227,7.9005,9.2,177.6,0,387.24,912
100029,12/10/15,D,I,V,8,14.94,35.88,35.34,4206,5.7021,9.2,170.1,0,369.04,913
100029,12/11/15,D,I,V,8,17.544,41.42,35.43,4216,6.1143,9.2,171.5,0,382.25,914
100029,12/12/15,D,I,V,8,18.564,49.2,35.17,4185,5.2212,9.2,166.8,0,378.29,915
100029,12/13/15,D,I,V,8,23.052,34.85,36.23,4311,5.4194,9.2,165,0,378.36,916
100029,12/14/15,D,I,V,8,19.224,29,35.45,4219,6.2426,9.2,167.7,0,400.24,917
100029,12/15/15,D,I,V,8,24.012,32.2,34.685556,4127.62963,5.488,9.2,161.9,0,274.864074,918
100029,12/16/15,D,I,V,8,0,0,34.731923,4133.153846,5.5566,9.2,161.9,0,275.495769,919
100029,12/17/15,D,I,V,8,0,0,34.7732,4138.08,7.2716,9.2,161.9,0,275.3384,920
100029,12/18/15,D,I,V,8,0,0,34.775833,4138.375,5.8996,9.2,161.9,0,277.05625,921
100029,12/19/15,D,I,V,8,0,0,34.75913,4136.391304,6.3798,9.2,161.9,0,276.863043,922
100029,12/20/15,D,I,V,8,0,0,34.741364,4134.272727,5.6252,9.2,161.9,0,278.73,923
100029,12/21/15,D,I,V,8,0,0,34.747619,4135,6.1054,9.2,0,0,279.651429,924
100029,12/22/15,D,I,V,8,12.384,1.14,34.7855,4139.5,8.3692,9.2,273.2,0,281.8445,925
100029,12/23/15,D,I,V,8,18.48,0,33.13,3942,5.9682,9.2,448.6,0,444.65,926
100029,12/24/15,D,I,V,8,23.04,0,33.61,4000,7.4088,9.2,448.6,0,436.76,927
100029,12/25/15,D,I,V,8,21.12,0,34.27,4078,5.5566,9.2,444.7,0,235.81,928
100029,12/26/15,D,I,V,8,28.8,0,34.65,4123,5.496,9.2,306.1,0,143.35,929
100029,12/27/15,D,I,V,8,20.88,0,34.81,4142,5.5647,9.2,223.9,0,144.18,930
100029,12/28/15,D,I,V,8,19.44,0,34.92,4155,5.6334,9.2,213.7,0,161.76,931
100029,12/29/15,D,I,V,8,25.44,0,35.17,4185,7.1344,9.2,208.2,0,143.2,932
100029,12/30/15,D,I,V,8,27.6,0,34.6805,4126.95,6.5856,9.2,203.8,0,288.893,933
100029,12/31/15,D,I,V,8,25.308,14.64,36.32,4322,7.6944,9.2,194.2,0,323.2,934
100029,1/1/16,D,I,V,8,25.8912,27.3,37.27,4435,5.4273,9.2,188.8,0,313.08,935
100029,1/2/16,D,I,V,8,24.8472,41.3,37.48,4460,8.5188,9.2,188.8,0,295.75,936
100029,1/3/16,D,I,V,8,13.944,87.98,36.92,4394,6.4578,9.2,175.2,0,238.41,937
100029,1/4/16,D,I,V,8,13.5168,102.01,36.89,4390,6.2517,9.2,170.5,0,217.64,938
100029,1/5/16,D,I,V,8,11.8584,98.44,36.3,4320,6.183,9.2,165.9,0,207.77,939
100029,1/6/16,D,I,V,8,13.0296,125.28,37.47,4459,7.6832,9.2,128.1,0,207.7,940
100029,1/7/16,D,I,V,8,13.9872,87.74,38.14,4539,5.6938,9.2,128.1,0,211.04,941
100029,1/8/16,D,I,V,8,13.5408,128.52,37.02,4405,8.232,9.2,125.9,0,194.05,942
100029,1/9/16,D,I,V,8,18.6,123.12,38.29,4557,5.6938,9.2,125.9,0,210.62,943
100029,1/10/16,D,I,V,8,11.52,84.7,38.52,4584,6.7914,9.2,125,0,204.05,944
100029,1/11/16,D,I,V,8,11.328,95.76,37.55,4468,6.0368,9.2,122.7,0,200.77,945
100029,1/12/16,D,I,V,8,12.996,129.47,38.16,4541,6.0368,9.2,118.8,0,193.74,946
100029,1/13/16,D,I,V,8,15.7176,133.4,37.66,4482,6.7914,9.2,122.2,0,200.36,947
100029,1/14/16,D,I,V,8,14.3016,125.4,38.26,4553,7.2716,9.2,122.3,0,200.59,948
100029,1/15/16,D,I,V,8,17.7,129.96,37.99,4521,5.4194,9.2,120.5,0,200.86,949
100029,1/16/16,D,I,V,8,12.5856,112.24,37.62,4477,6.7228,9.2,115.6,0,193.8,950
100029,1/17/16,D,I,V,8,15.048,110.4,39.34,4681,5.6252,9.2,114.7,0,193.54,951
100029,1/18/16,D,I,V,8,14.6496,124.23,38.29,4556,7.3402,9.2,112.9,0,190.62,952
100029,1/19/16,D,I,V,8,14.0592,139.2,38.78,4615,7.4088,9.2,113.2,0,196.91,953
100029,1/20/16,D,I,V,8,14.3808,114.39,38.64,4598,6.5856,9.2,111.7,0,190.64,954
100029,1/21/16,D,I,V,8,16.1424,117.12,39.03,4644,5.6938,9.2,111.6,0,193.7,955
100029,1/22/16,D,I,V,8,18.1248,118.32,36.92,4393,5.4194,9.2,120.8,0,217.85,956
100029,1/23/16,D,I,V,8,15.7176,109.98,38.04,4527,5.2136,9.2,113.9,0,200.83,957
100029,1/24/16,D,I,V,8,10.9968,127.33,38.27,4554,5.4194,9.2,112.9,0,197.28,958
100029,1/25/16,D,I,V,8,13.0848,134.52,38.54,4586,6.9286,9.2,114.7,0,197.15,959
100029,1/26/16,D,I,V,8,10.8576,96.28,38.43,4573,8.4378,9.2,115.1,0,197.28,960
100029,1/27/16,D,I,V,8,15.0336,119.48,37.18,4425,7.6146,9.2,115.8,0,197.1,961
100029,1/28/16,D,I,V,8,13.8768,97.75,37.71,4488,6.517,9.2,114.8,0,200.3,962
100029,1/29/16,D,I,V,8,13.1328,91.2,34.53,4109,8.083,9.2,113.5,0,194.31,963
100029,1/30/16,D,I,V,8,13.0824,34.68,37.766897,4494.275862,5.3508,9.2,217.1,0,208.887586,964
100029,1/31/16,D,I,V,8,20.2272,2.28,35.92,4275,5.831,9.2,339,0,338.01,965
100029,2/1/16,D,I,V,8,13.536,1.08,37.728929,4489.785714,7.4088,9.2,163.7,0,206.675714,966
100029,2/2/16,D,I,V,8,24.24,0,35.87,4268,7.672,9.2,343.9,0,340.06,967
100029,2/3/16,D,I,V,8,19.2,0,35.42,4215,6.5856,9.2,343.9,0,339.93,968
100029,2/4/16,D,I,V,8,25.68,0,35.22,4191,6.517,9.2,343.7,0,340.06,969
100029,2/5/16,D,I,V,8,18.24,0,35.07,4173,5.831,9.2,343.5,0,340.13,970
100029,2/6/16,D,I,V,8,30,0,35.39,4211,6.517,9.2,332.2,0,340,971
100029,2/7/16,D,I,V,8,24.24,0,37.431111,4454.259259,6.3112,9.2,343.6,0,230.018148,972
100029,2/8/16,D,I,V,8,4.5504,3,36.38,4329,5.6938,9.2,83.4,0,81.87,973
100029,2/9/16,D,I,V,8,10.9824,8.72,37.315769,4440.5,5.6938,9.2,153.6,0,226.065,974
100029,2/10/16,D,I,V,8,19.2,0,34.6,4117,6.174,9.2,343.9,0,340.29,975
100029,2/11/16,D,I,V,8,29.28,0,34.61,4118,5.5566,9.2,343.7,0,340.2,976
100029,2/12/16,D,I,V,8,28.56,0,36.24,4312,6.9286,9.2,343.6,0,334.96,977
100029,2/13/16,D,I,V,8,22.32,0,35.45,4219,8.4378,9.2,338.7,0,180.83,978
100029,2/14/16,D,I,V,8,28.32,0,34.91,4154,5.6252,9.2,220.2,0,162.76,979
100029,2/15/16,D,I,V,8,25.44,0,35.37,4209,8.575,9.2,187.5,0,162.51,980
100029,2/16/16,D,I,V,8,25.44,0,35.55,4230,6.2426,9.2,173.4,0,162.69,981
100029,2/17/16,D,I,V,8,22.56,0,35.34,4206,6.1054,9.2,164.7,0,161.58,982
100029,2/18/16,D,I,V,8,19.2,0,34.56,4113,6.0368,9.2,158.5,0,107.36,983
100029,2/19/16,D,I,V,8,19.5216,4.68,38.38,4567,5.2136,9.2,152.6,0,333.34,984
100029,2/20/16,D,I,V,8,25.632,33,38.64,4598,6.7914,9.2,145.1,0,302.94,985
100029,2/21/16,D,I,V,8,16.3344,61,38.18,4543,8.3692,9.2,140,0,278.81,986
100029,2/22/16,D,I,V,8,19.0848,62.37,38.66,4601,5.6938,9.2,133.7,0,268.55,987
100029,2/23/16,D,I,V,8,20.6184,101.25,38.82,4620,5.3508,9.2,133.7,0,241.59,988
100029,2/24/16,D,I,V,8,14.892,62.16,38.99,4640,6.7326,9.2,134.1,0,248.37,989
100029,2/25/16,D,I,V,8,14.508,86.33,38.72,4608,6.174,9.2,128,0,221.34,990
100029,2/26/16,D,I,V,8,16.7832,119.6,37.93,4514,7.9576,9.2,125.6,0,214.3,991
100029,2/27/16,D,I,V,8,18.72,47.17,39.25,4671,6.1054,9.2,137.5,0,254.7,992
100029,2/28/16,D,I,V,8,24.5952,33.75,37.15,4421,7.203,9.2,141.7,0,285.95,993
100029,2/29/16,D,I,V,8,18.1584,69.3,36.69,4366,6.9972,9.2,136.9,0,265.17,994
100029,3/1/16,D,I,V,8,16.5624,69,37.76,4494,8.5064,9.2,129.9,0,227.84,995
100029,3/2/16,D,I,V,8,13.68,124.32,36.62,4358,5.831,9.2,125.2,0,204.06,996
100029,3/3/16,D,I,V,8,15.5904,117.12,36.4,4332,7.6146,9.2,116.4,0,193.77,997
100029,3/4/16,D,I,V,8,14.3808,113.46,36.95,4397,5.6938,9.2,116.4,0,190.43,998
100029,3/5/16,D,I,V,8,14.628,155.61,36.18,4305,7.2135,9.2,103.9,0,183.59,999
100029,3/6/16,D,I,V,8,12.2112,146.52,36.73,4371,8.0948,11.6,103.9,0,180.23,1000
100029,3/7/16,D,I,V,8,12.084,129.36,35.85,4266,5.4194,11.6,103.9,0,180.34,1001
100029,3/8/16,D,I,V,8,14.6016,145.52,36.818214,4381.392857,7.9692,11.6,96.9,0,225.370357,1002
100029,3/9/16,D,I,V,8,9.18,144.16,36.834444,4383.333333,5.6334,11.6,96.3,0,230.685185,1003
100029,3/10/16,D,I,V,8,13.0968,139.38,36.65,4361,5.488,11.6,94.6,0,173.15,1004
100029,3/11/16,D,I,V,8,15.3,144.56,35.75,4254,7.203,11.6,92.8,0,173.46,1005
100029,3/12/16,D,I,V,8,0,160.93,34.75,4135,8.3692,11.6,89.2,0,0,1006
100029,3/13/16,D,I,V,8,16.9488,77.76,36.78,4377,5.831,11.6,128,0,258.33,1007
100029,3/14/16,D,I,V,8,19.6416,112.32,35.85,4266,7.4088,11.6,128,0,224.59,1008
100029,3/15/16,D,I,V,8,13.2192,149.6,37.21,4428,5.3508,11.6,96,0,179.78,1009
100029,3/16/16,D,I,V,8,11.016,104.25,36.84,4384,5.4194,11.6,92.7,0,173.2,1010
100029,3/17/16,D,I,V,8,10.32,149.46,35.8,4260,5.4194,11.6,88.3,0,173.55,1011
100029,3/18/16,D,I,V,8,9.84,151.94,36.39,4331,8.0262,11.6,86.2,0,169.88,1012
100029,3/19/16,D,I,V,8,11.6424,150.15,36.58,4353,6.174,11.6,84.3,0,169.86,1013
100029,3/20/16,D,I,V,8,10.7016,140.65,35.37,4209,5.5566,11.6,82.1,0,164.01,1014
100029,3/21/16,D,I,V,8,10.92,128.31,35.76,4256,7.0658,13.4,83.7,0,166.6,1015
100029,3/22/16,D,I,V,8,14.3472,176.9,37.03,4406,6.4484,13.4,73.4,0,164.03,1016
100029,3/23/16,D,I,V,8,10.368,161.7,34.11,4059,7.4883,13.4,68.4,0,156.14,1017
100029,3/24/16,D,I,V,8,10.4904,180.56,36.06,4291,6.0368,13.4,66.1,0,160.41,1018
100029,3/25/16,D,I,V,8,10.4904,116.22,35.34,4206,5.2822,13.4,64.2,0,141.08,1019
100029,3/26/16,D,I,V,8,13.6488,117,35.01,4166,6.3798,13.4,61.9,0,134.75,1020
100029,3/27/16,D,I,V,8,13.44,35.88,36.78,4377,7.809,13.4,190.6,0,159.78,1021
100029,3/28/16,D,I,V,8,0,0,36.236667,4312.185185,5.2136,13.4,190.6,0,179.777037,1022
100029,3/29/16,D,I,V,8,12.996,10.7,35.23,4192,5.343,13.4,370.3,0,238.59,1023
100029,3/30/16,D,I,V,8,21.12,0,35.53,4228,6.6639,13.4,293.7,0,193.63,1024
100029,3/31/16,D,I,V,8,0,0,36.059615,4291.076923,7.4883,13.4,293.7,0,173.355385,1025
100029,4/1/16,D,I,V,8,0,0,36.0372,4288.4,5.9082,13.4,293.7,0,172.1272,1026
100029,4/2/16,D,I,V,8,0,0,36.022083,4286.583333,7.6832,13.4,0,0,171.225417,1027
100029,4/3/16,D,I,V,8,14.8176,0,35.981739,4281.782609,7.4883,0,186.5,0,170.390435,1028
100029,4/4/16,D,I,V,8,23.52,0,35.972727,4280.727273,7.0074,0,308,0,169.790455,1029
100029,4/5/16,D,I,V,8,9.1368,2.82,35.936667,4276.428571,7.889,0,305.8,0,169.293333,1030
100029,4/6/16,D,I,V,8,8.46,2.91,35.941,4276.95,6.3798,0,305.8,0,168.741,1031
100029,4/7/16,D,I,V,8,23.04,0,35.941,4276.95,6.7228,11.8,275.3,0,168.741,1032
100029,4/8/16,D,I,V,8,11.0808,135.52,35.941,4276.95,5.2899,11.8,106.4,0,168.741,1033
100029,4/9/16,D,I,V,8,11.1072,109.88,35.65,4242,6.5856,11.8,90.7,0,176.51,1034
100029,4/10/16,D,I,V,8,13.6032,144.16,36.25,4314,5.145,11.8,84.9,0,176.6,1035
100029,4/11/16,D,I,V,8,13.92,136.22,36.46,4339,8.575,11.8,80.8,0,176.6,1036
100029,4/12/16,D,I,V,8,14.16,119,35.98,4282,8.575,11.8,78,0,169.87,1037
100029,4/13/16,D,I,V,8,11.76,142.8,35.43,4216,7.4774,11.8,78,0,169.72,1038
100029,4/14/16,D,I,V,8,13.8,118.44,35.79,4259,6.7914,11.8,77.1,0,170.08,1039
100029,4/15/16,D,I,V,8,10.56,131.13,35.58,4234,7.7518,11.8,76.6,0,169.93,1040
100029,4/16/16,D,I,V,8,9.36,111.39,35.03,4169,7.546,11.8,76,0,169.85,1041
100029,4/17/16,D,I,V,8,13.524,107.92,35.41,4214,8.575,11.8,75.6,0,169.91,1042
100029,4/18/16,D,I,V,8,11.4,107.92,36.45,4337,6.4484,11.8,76,0,166.39,1043
100029,4/19/16,D,I,V,8,12.6,135.36,35.36,4208,6.517,11.8,75.9,0,170.05,1044
100029,4/20/16,D,I,V,8,14.64,154.78,35.72,4251,5.488,11.8,75.6,0,169.64,1045
100029,4/21/16,D,I,V,8,10.584,150.52,35.83,4264,5.9682,11.8,75.2,0,169.62,1046
100029,4/22/16,D,I,V,8,9.996,141.57,35.31,4202,6.2426,11.7,75.2,0,166.21,1047
100029,4/23/16,D,I,V,8,11.5248,127.8,36.11,4297,5.831,11.7,74.7,0,166.17,1048
100029,4/24/16,D,I,V,8,9.996,127.27,36.14,4301,5.831,11.7,74.9,0,166.14,1049
100029,4/25/16,D,I,V,8,11.2896,150.15,35.88,4270,5.2822,11.7,75,0,166.42,1050
100029,4/26/16,D,I,V,8,11.5248,174.46,36.79,4378,5.5566,11.7,74.1,0,166.29,1051
100029,4/27/16,D,I,V,8,9.6432,137.28,35.97,4281,8.0948,11.7,73.9,0,166.33,1052
100029,4/28/16,D,I,V,8,12.348,177.32,34.16,4065,6.4484,11.5,73.7,0,166.64,1053
100029,4/29/16,D,I,V,8,14.4648,157.3,35.765,4256.15,7.2716,11.5,73.7,0,169.4485,1054
100029,4/30/16,D,I,V,8,10.9368,147.29,35.73,4252,6.0368,11.5,73.4,0,166.22,1055
100029,5/1/16,D,I,V,8,11.9952,135.85,35.97,4280,7.889,11.5,73.7,0,166.4,1056
100029,5/2/16,D,I,V,8,14.7,153.01,36.18,4305,7.8204,11.5,74,0,166.3,1057
100029,5/3/16,D,I,V,8,0,0,35.790435,4259.130435,5.3508,11.5,74.6,0,169.038696,1058
100029,5/4/16,D,I,V,8,18.3456,129.05,38.47,4578,8.4378,12.5,261.2,0,166.62,1059
100029,5/5/16,D,I,V,8,24.9984,108.75,39.24,4669,7.9576,12.5,261.2,0,285.97,1060
100029,5/6/16,D,I,V,8,12.528,108.48,39.34,4681,6.0368,13.3,111.3,0,204.06,1061
100029,5/7/16,D,I,V,8,13.3488,154.8,38.25,4552,6.3798,13.3,102.8,0,183.73,1062
100029,5/8/16,D,I,V,8,10.6848,149.16,37.41,4452,6.4484,13.3,95.3,0,180.13,1063
100029,5/9/16,D,I,V,8,13.3536,120.6,36.305185,4320.37037,7.6832,13.3,90.6,0,175.255185,1064
100029,5/10/16,D,I,V,8,13.4784,159.12,38.12,4536,8.0262,13.3,88.1,0,176.56,1065
100029,5/11/16,D,I,V,8,12.852,109.6,37.7,4486,6.3112,13.3,86.9,0,173.29,1066
100029,5/12/16,D,I,V,8,12.6072,115.08,38.95,4635,6.7228,13.3,86.2,0,173.26,1067
100029,5/13/16,D,I,V,8,10.1592,140.39,37.67,4483,6.0368,13.3,84.9,0,173.22,1068
100029,5/14/16,D,I,V,8,10.92,136.22,38.82,4620,8.0948,13.3,83.6,0,169.81,1069
100029,5/15/16,D,I,V,8,14.1984,141.4,38.26,4553,7.6832,13.3,83.5,0,173.21,1070
100029,5/16/16,D,I,V,8,10.08,119.54,36.893846,4390.384615,5.6252,13.3,83.2,0,175.715,1071
100029,5/17/16,D,I,V,8,10.404,84.7,37.98,4520,5.8996,13.3,90.9,0,170.01,1072
100029,5/18/16,D,I,V,8,12.1176,130.15,37.97,4518,8.232,13.3,90.2,0,173.46,1073
100029,5/19/16,D,I,V,8,7.9464,114.24,39.27,4673,7.3402,17.7,76.2,0,146.18,1074
100029,5/20/16,D,I,V,8,17.856,115.14,40.13,4776,5.488,17.7,107.8,0,204.03,1075
100029,5/21/16,D,I,V,8,19.0944,84.6,38.88,4627,6.2426,17.7,115.9,0,230.69,1076
100029,5/22/16,D,I,V,8,14.52,137.61,38.9,4629,7.6832,17.7,84,0,169.99,1077
100029,5/23/16,D,I,V,8,12.12,116.44,39.31,4678,8.5064,17.7,81.2,0,170.08,1078
100029,5/24/16,D,I,V,8,13.9944,156.2,38.82,4620,6.5856,17.7,78.9,0,170.03,1079
100029,5/25/16,D,I,V,8,9.7608,143.42,37.9316,4513.88,5.2822,12.1,78.9,0,179.7004,1080
100029,5/26/16,D,I,V,8,9.96,113.6,37.02,4405,8.4378,12.1,78.6,0,163.02,1081
100029,5/27/16,D,I,V,8,10.4664,108.68,37,4403,7.0658,12.1,77.2,0,160.53,1082
100029,5/28/16,D,I,V,8,11.6424,122.98,37.37,4447,8.3006,12.1,76.4,0,156.64,1083
100029,5/29/16,D,I,V,8,12.7008,136.3,38.1104,4535.12,7.1344,12.1,75.3,0,178.9376,1084
100029,5/30/16,D,I,V,8,11.6352,121.18,38.209583,4546.916667,7.6146,11.3,71.8,0,179.4675,1085
100029,5/31/16,D,I,V,8,9.7152,138.57,38.306957,4558.521739,8.3692,11.3,65.7,0,180.035652,1086
100029,6/1/16,D,I,V,8,12.9168,163.08,38.403636,4570.045455,5.831,11.3,62.8,0,180.66,1087
100029,6/2/16,D,I,V,8,9.2496,161.57,37.65,4480,6.4484,11.3,61.6,0,142.45,1088
100029,6/3/16,D,I,V,8,12.153766,121.593103,38.366364,4565.590909,5.7624,11.3,90.724138,0,179.561364,1089
100029,6/4/16,D,I,V,8,10.1568,139.23,38.324762,4560.666667,6.174,11.3,58.2,0,174.494286,1090
100029,6/5/16,D,I,V,8,11.2608,126.99,37.75,4492,7.6146,11.3,57.2,0,141.89,1091
100029,6/6/16,D,I,V,8,12.528,133.98,37.45,4457,5.4194,11.7,55.3,0,137.93,1092
100029,6/7/16,D,I,V,8,11.664,149.38,38.56,4589,5.3508,11.7,53.9,0,134.85,1093
100029,6/8/16,D,I,V,8,12.528,167.86,37.72,4489,5.5566,11.7,53.6,0,139.38,1094
100029,6/9/16,D,I,V,8,11.772,142.6,37.72,4489,5.6938,11.7,53.8,0,139.7,1095
100029,6/10/16,D,I,V,8,11.124,159.12,38.13,4537,6.9286,11.7,53.4,0,139.71,1096
100029,6/11/16,D,I,V,8,9.828,151.32,37.67,4483,8.3006,11.7,53,0,143.12,1097
100029,6/12/16,D,I,V,8,8.424,187.55,37.26,4434,7.9576,10.9,53.1,0,143.38,1098
100029,6/13/16,D,I,V,8,12.0384,136.59,36.67,4364,6.9286,10.9,52.2,0,143.84,1099
100029,6/14/16,D,I,V,8,11.9328,135.72,38.02,4524,7.4774,10.9,51.7,0,140.26,1100
100029,6/15/16,D,I,V,8,10.044,173.16,37.76,4494,7.8204,10.9,51.7,0,140.87,1101
100029,6/16/16,D,I,V,8,10.7712,120.12,37.86,4505,8.3006,10.9,51.6,0,143.72,1102
100029,6/17/16,D,I,V,8,12.8832,145.08,37.69,4485,6.174,10.9,51.6,0,140.4,1103
100029,6/18/16,D,I,V,8,8.748,146.01,37.6,4474,8.0948,10.9,51.5,0,140.51,1104
100029,6/19/16,D,I,V,8,9.9264,187.2,38.62,4596,5.2822,12.3,51.2,0,144,1105
100029,6/20/16,D,I,V,8,10.1376,196.25,38.36,4565,6.174,12.3,51.1,0,140.76,1106
100029,6/21/16,D,I,V,8,10.476,138.16,38.58,4591,6.3798,12.3,51.1,0,143.71,1107
100029,6/22/16,D,I,V,8,8.448,138.16,37.99,4521,7.203,12.3,50.6,0,140.66,1108
100029,6/23/16,D,I,V,8,9.9264,125.6,38.48,4579,6.7914,12.3,50.6,0,140.69,1109
100029,6/24/16,D,I,V,8,9.828,162.24,38.11,4535,7.8204,12.3,50.3,0,144.05,1110
100029,6/25/16,D,I,V,8,9.8208,124.03,38.26,4553,5.7624,12.3,50.1,0,140.67,1111
100029,6/26/16,D,I,V,8,12.5664,131.04,36.03,4288,7.6832,11.6,49.6,0,140.67,1112
100029,6/27/16,D,I,V,8,9.396,154.44,38.36,4565,7.3402,11.6,49.3,0,139.75,1113
100029,6/28/16,D,I,V,8,0,0,37.845833,4503.708333,6.4484,11.6,48.2,0,141.12375,1114
100029,6/29/16,D,I,V,8,9.504,160.14,35.63,4240,7.809,11.6,48.2,0,153.49,1115
100029,6/30/16,D,I,V,8,23.2224,152.88,38.66,4601,7.6146,14.7,302.5,0,278.68,1116
100029,7/1/16,D,I,V,8,20.748,18.48,38.93,4633,5.2136,14.7,158.8,0,309.77,1117
100029,7/2/16,D,I,V,8,15.9576,89.91,38.57,4590,7.889,14.7,114,0,207.25,1118
100029,7/3/16,D,I,V,8,13.068,138.6,37.8,4498,5.4194,14.7,104.8,0,187.03,1119
100029,7/4/16,D,I,V,8,21.816,0,37.865714,4506.107143,8.1634,14.7,186,0,156.455,1120
100029,7/5/16,D,I,V,8,25.92,0,37.87,4506.62963,5.488,14.7,186,0,156.994444,1121
100029,7/6/16,D,I,V,8,16.2,122.2,37.886154,4508.538462,0.1824,14.7,99.1,0,157.727692,1122
100029,7/7/16,D,I,V,8,12.8304,156,37.8592,4505.32,6.3112,16,99.6,0,158.6428,1123
100029,7/8/16,D,I,V,8,10.956,110.49,37.865,4506,7.546,16,100.6,0,159.445417,1124
100029,7/9/16,D,I,V,8,9.54,158.4,38.93,4633,8.575,16,96.1,0,187.09,1125
100029,7/10/16,D,I,V,8,10.4304,138.6,38.28,4555,6.0368,16,96.1,0,180.16,1126
100029,7/11/16,D,I,V,8,13.4784,144.3,38.15,4540,5.6938,16,100.4,0,183.44,1127
100029,7/12/16,D,I,V,8,13.7376,112.64,38.72,4608,8.575,16,101.2,0,183.88,1128
100029,7/13/16,D,I,V,8,14.1696,93.94,38.060435,4529.26087,7.4088,16,113.9,0,167.456957,1129
100029,7/14/16,D,I,V,8,29.76,0,34.86,4148,7.1344,18.5,148.7,0,198.51,1130
100029,7/15/16,D,I,V,8,24.24,0,37.06,4410,6.7228,18.5,167,0,143.88,1131
100029,7/16/16,D,I,V,8,22.08,0,37.894091,4509.454545,6.5856,18.5,185.1,0,171.320455,1132
100029,7/17/16,D,I,V,8,29.52,0,35.87,4268,5.4194,18.5,185.1,0,215.46,1133
100029,7/18/16,D,I,V,8,30,0,35.77,4257,7.6832,18.5,186.7,0,197.41,1134
100029,7/19/16,D,I,V,8,21.12,0,35.59,4235,5.831,18.5,188.8,0,197.62,1135
100029,7/20/16,D,I,V,8,28.08,0,36.1,4296,6.9286,11.9,189.6,0,198.65,1136
100029,7/21/16,D,I,V,8,22.08,0,34.14,4063,7.203,11.9,189.6,0,198.37,1137
100029,7/22/16,D,I,V,8,21.84,0,34.11,4059,7.4774,11.9,186.4,0,197.73,1138
100029,7/23/16,D,I,V,8,19.44,0,34.31,4083,6.9972,11.9,184.9,0,180.97,1139
100029,7/24/16,D,I,V,8,29.28,0,34.82,4144,6.0368,11.9,183.5,0,162.65,1140
100029,7/25/16,D,I,V,8,18.48,0,36.699524,4367.333333,6.3112,11.9,177.2,0,192.498095,1141
100029,7/26/16,D,I,V,8,21.84,0,36.24,4313,6.517,12.8,174.3,0,213.74,1142
100029,7/27/16,D,I,V,8,23.04,0,35.98,4282,8.0262,12.8,174.3,0,229.53,1143
100029,7/28/16,D,I,V,8,18.72,0,37.13,4418,8.1634,12.8,171.4,0,143.92,1144
100029,7/29/16,D,I,V,8,23.52,0,37,4403,5.7624,12.8,169.7,0,144.58,1145
100029,7/30/16,D,I,V,8,18.24,0,36.53,4347,5.488,12.8,168.4,0,142.89,1146
100029,7/31/16,D,I,V,8,26.4,0,36.91,4392,5.2136,11.8,170.5,0,143.35,1147
100029,8/1/16,D,I,V,8,27.12,0,34.61,4119,6.6542,11.8,176.3,0,230.61,1148
100029,8/2/16,D,I,V,8,27.36,0,34.76,4136,7.889,11.8,204,0,230.25,1149
100029,8/3/16,D,I,V,8,30,0,35.46,4220,6.5856,11.8,204,0,196.86,1150
100029,8/4/16,D,I,V,8,18.72,0,35.26,4196,5.2822,11.8,215.3,0,196.77,1151
100029,8/5/16,D,I,V,8,21.84,0,35.18,4186,6.174,11.8,219.5,0,244.97,1152
100029,8/6/16,D,I,V,8,19.92,0,35.45,4218,5.3508,11.8,222.7,0,247.87,1153
100029,8/7/16,D,I,V,8,28.32,0,36.3,4320,5.2136,11.8,225.8,0,247.8,1154
100029,8/8/16,D,I,V,8,20.16,0,34.94,4158,5.4194,11.8,227.8,0,247.1,1155
100029,8/9/16,D,I,V,8,19.92,0,34.43,4097,6.7228,11.8,227.8,0,232.35,1156
100029,8/10/16,D,I,V,8,29.76,0,33.83,4026,8.5064,10.1,227.8,0,232.22,1157
100029,8/11/16,D,I,V,8,25.92,0,36.11,4297,6.7914,10.1,226.1,0,247.13,1158
100029,8/12/16,D,I,V,8,18.72,0,35.54,4229,5.4194,10.1,226.3,0,260.19,1159
100029,8/13/16,D,I,V,8,29.52,0,35.44,4217,5.831,10.1,228.6,0,230.53,1160
100029,8/14/16,D,I,V,8,25.44,0,35.474444,4221.444444,5.6252,10.1,231.7,0,207.834074,1161
100029,8/15/16,D,I,V,8,26.2656,0,35.474444,4221.444444,7.0658,10.1,301.3,0,207.834074,1162
100029,8/16/16,D,I,V,8,23.5008,0,35.459231,4219.653846,6.5856,10,301.3,0,207.540769,1163
100029,8/17/16,D,I,V,8,21.36,0,35.4468,4218.16,6.174,10,311.7,0,207.946,1164
100029,8/18/16,D,I,V,8,21.6,0,35.66,4243,7.4774,10,311.5,0,340.38,1165
100029,8/19/16,D,I,V,8,18.48,0,36.16,4303,6.174,10,311.6,0,344.44,1166
100029,8/20/16,D,I,V,8,0,0,35.506667,4225.25,8.4501,10,312,0,220.367917,1167
100029,8/21/16,D,I,V,8,0,0,35.567391,4232.478261,7.2135,10,312,0,221.352174,1168
100029,8/22/16,D,I,V,8,0,0,35.624545,4239.272727,6.183,10,312,0,223.187727,1169
100029,8/23/16,D,I,V,8,0,0,35.662857,4243.809524,8.3814,10,312,0,226.070476,1170
100029,8/24/16,D,I,V,8,0,0,35.662857,4243.809524,7.6944,10,312,0,226.070476,1171
100029,8/25/16,D,I,V,8,0,0,35.634,4240.35,6.9387,10,312,0,226.687,1172
100029,8/26/16,D,I,V,8,0,0,35.615789,4238.157895,8.0379,10,312,0,226.537368,1173
100029,8/27/16,D,I,V,8,0,0,35.531667,4228.166667,8.4501,10,312,0,231.127222,1174
100029,8/28/16,D,I,V,8,0,0,35.445294,4217.882353,6.0456,10,312,0,236.218235,1175
100029,8/29/16,D,I,V,8,0,0,35.3775,4209.8125,7.9005,10,312,0,242.05125,1176
100029,8/30/16,D,I,V,8,0,0,35.275333,4197.666667,5.7708,10,312,0,248.631333,1177
100029,8/31/16,D,I,V,8,0,0,35.322857,4203.285714,6.9387,10,312,0,249.918571,1178
100029,9/1/16,D,I,V,8,0,0,35.366154,4208.461538,7.1448,10,312,0,251.431538,1179
100029,9/2/16,D,I,V,8,0,0,35.358333,4207.5,5.6334,10,312,0,255.979167,1180
100029,9/3/16,D,I,V,8,0,0,35.367273,4208.545455,6.1143,10,312,0,261.361818,1181
100029,9/4/16,D,I,V,8,0,0,35.386,4210.8,6.9387,10,312,0,263.001,1182
100029,9/5/16,D,I,V,8,0,0,35.378889,4210,5.2212,10,312,0,264.682222,1183
100029,9/6/16,D,I,V,8,0,0,35.26375,4196.25,5.1525,10,312,0,266.7925,1184
100029,9/7/16,D,I,V,8,0,0,35.31,4201.714286,8.0379,10,312,0,269.605714,1185
100029,9/8/16,D,I,V,8,0,0,35.456667,4219.166667,8.5875,10,312,0,275.815,1186
100029,9/9/16,D,I,V,8,0,0,35.782,4257.8,7.4196,10,312,0,284.534,1187
100029,9/10/16,D,I,V,8,0,0,35.7,4248,8.5188,10,312,0,293.885,1188
100029,9/11/16,D,I,V,8,0,0,35.753333,4254.333333,7.0074,10,312,0,305.116667,1189
100029,9/12/16,D,I,V,8,0,0,35.91,4273,5.6334,10,312,0,342.41,1190
100029,9/13/16,D,I,V,8,0,0,35.91,4273,7.557,10,312,0,342.41,1191
100029,9/14/16,D,I,V,8,0,0,35.91,4273,8.5875,10,312,0,342.41,1192
100029,9/15/16,D,I,V,8,0,0,35.91,4273,8.5188,10,312,0,342.41,1193
100029,9/16/16,D,I,V,8,0,0,35.91,4273,6.9387,10,312,0,342.41,1194
100029,9/17/16,D,I,V,8,0,0,36.16,4303,6.1143,10,312,0,344.44,1195
100029,9/18/16,D,I,V,8,0,0,0,0,5.9082,10,312,0,0,1196
100029,9/19/16,D,I,V,8,0,0,0,0,7.8318,10,312,0,0,1197
100029,9/20/16,D,I,V,8,0,0,0,0,5.9082,10,312,0,0,1198
100029,9/21/16,D,I,V,8,0,0,0,0,5.6334,10,312,0,0,1199
100029,9/22/16,D,I,V,8,0,0,0,0,5.2212,10,312,0,0,1200
100029,9/23/16,D,I,V,8,0,0,0,0,7.1448,10,312,0,0,1201
100029,9/24/16,D,I,V,8,0,0,0,0,6.3798,10,57.4,0,0,1202
100029,9/25/16,D,I,V,8,26.4,0,37.92,4513,7.3402,13.1,312,0,340.77,1203
100029,9/26/16,D,I,V,8,18.96,0,37.5,4462,5.8996,13.1,311.9,0,340.93,1204
100029,9/27/16,D,I,V,8,29.52,0,37.5,4462,6.7914,13.1,311.4,0,340.65,1205
100029,9/28/16,D,I,V,8,0,0,37.6,4474,5.3508,13.1,321.1,0,340.87,1206
100029,9/29/16,D,I,V,8,25.68,0,37.63,4477.75,5.8996,13.1,310.8,0,340.805,1207
100029,9/30/16,D,I,V,8,18.24,0,37.58,4472,6.7228,13.1,310.8,0,340.58,1208
100029,10/1/16,D,I,V,8,22.56,0,37.29,4438,6.4484,10.4,310.8,0,341.03,1209
100029,10/2/16,D,I,V,8,28.08,0,37.18,4425,5.488,10.4,310.7,0,340.84,1210
100029,10/3/16,D,I,V,8,29.76,0,37.81,4499,7.6832,10.4,310.8,0,340.5,1211
100029,10/4/16,D,I,V,8,24.24,0,37.4,4451,5.831,10.4,310.6,0,340.87,1212
100029,10/5/16,D,I,V,8,28.8,0,37.06,4410,7.203,10.4,310.6,0,340.84,1213
100029,10/6/16,D,I,V,8,19.68,0,36.75,4373,6.9972,10.4,310.5,0,341.17,1214
100029,10/7/16,D,I,V,8,19.92,0,37.4,4451,6.2426,10.4,310.5,0,340.87,1215
100029,10/8/16,D,I,V,8,29.52,0,37.18,4425,7.3295,10.4,310.1,0,340.64,1216
100029,10/9/16,D,I,V,8,22.8,0,37.397692,4450.384615,7.7518,0,310.4,0,340.812308,1217
100029,10/10/16,D,I,V,8,0,0,32.77,3900,8.0948,0,270.2,1,131.77,1218
100029,10/11/16,D,I,V,8,0,0,37.067143,4411.071429,7.889,0,270.2,0,325.880714,1219
100029,10/12/16,D,I,V,8,0,0,37.067143,4411.071429,7.203,0,270.2,0,325.880714,1220
100029,10/13/16,D,I,V,8,0,0,37.067143,4411.071429,6.6542,0,270.2,0,325.880714,1221
100029,10/14/16,D,I,V,8,0,0,37.067143,4411.071429,6.9286,16.5,0,0,325.880714,1222
100029,10/15/16,D,I,V,8,13.2288,0,37.067143,4411.071429,7.546,16.5,168,0,325.880714,1223
100029,10/16/16,D,I,V,8,23.28,0,36.89,4390,7.8204,16.5,311.8,0,340.19,1224
100029,10/17/16,D,I,V,8,26.208,0,37.055333,4409.666667,6.7815,16.5,282.4,0,326.834667,1225
100029,10/18/16,D,I,V,8,18.24,0,36.67,4364,7.546,16.5,310.2,0,340.17,1226
100029,10/19/16,D,I,V,8,29.04,0,37.5,4462,5.7624,16.5,309.7,0,340.82,1227
100029,10/20/16,D,I,V,8,24.48,0,37.18,4424,6.517,16.5,310.1,0,341.35,1228
100029,10/21/16,D,I,V,8,18.72,0,36.97,4400,7.4774,7.1,311,0,340.74,1229
100029,10/22/16,D,I,V,8,20.88,0,38,4522,6.517,7.1,311.1,0,340.87,1230
100029,10/23/16,D,I,V,8,25.2,0,37.48,4460,6.1054,7.1,310.6,0,340.57,1231
100029,10/24/16,D,I,V,8,28.56,0,38.3,4558,8.0262,7.1,310.7,0,340.75,1232
100029,10/25/16,D,I,V,8,27.84,0,36.78,4377,8.3692,7.1,311.2,0,341.16,1233
100029,10/26/16,D,I,V,8,22.56,0,37.18,4424,8.1634,6.3,310.7,0,340.78,1234
100029,10/27/16,D,I,V,8,29.28,0,36.87,4387,8.1634,6.3,311,0,341.05,1235
100029,10/28/16,D,I,V,8,21.12,0,36.87,4388,5.5566,6.3,310.7,0,341.13,1236
100029,10/29/16,D,I,V,8,18.48,0,36.5,4343,6.4484,6.3,310.5,0,340.68,1237
100029,10/30/16,D,I,V,8,18.48,0,36.69,4366,6.517,6.3,310.4,0,340.82,1238
100029,10/31/16,D,I,V,8,23.76,0,36.64,4360,7.6146,6.3,310.6,0,340.72,1239
100029,11/1/16,D,I,V,8,28.56,0,37.13,4418,7.0658,7.1,310.6,0,340.76,1240
100029,11/2/16,D,I,V,8,29.04,0,36.84,4384,6.517,7.1,311.1,0,340.55,1241
100029,11/3/16,D,I,V,8,21.12,0,37.94,4515,5.6252,7.1,311.1,0,340.61,1242
100029,11/4/16,D,I,V,8,18,0,38.78,4615,5.7624,7.1,311.7,0,340.63,1243
100029,11/5/16,D,I,V,8,24.24,0,38.24,4551,7.546,7.1,311.7,0,341.23,1244
100029,11/6/16,D,I,V,8,26.4,0,37.25,4433,7.889,7.1,312.3,0,344.65,1245
100029,11/7/16,D,I,V,8,19.2,0,37.55,4469,8.0948,2.4,312.9,0,340.83,1246
100029,11/8/16,D,I,V,8,22.32,0,35.97,4280,5.145,2.4,313.3,0,344.67,1247
100029,11/9/16,D,I,V,8,29.04,0,36.36,4327,7.6146,2.4,313.3,0,345.05,1248
100029,11/10/16,D,I,V,8,29.28,0,36.49,4342,7.4088,2.4,313.1,0,341.27,1249
100029,11/11/16,D,I,V,8,18.48,0,36.29,4318,7.889,2.4,313.2,0,341.16,1250
100029,11/12/16,D,I,V,8,19.44,0,36.2,4308,7.203,2.4,313.2,0,345.49,1251
100029,11/13/16,D,I,V,8,26.4,0,36.24,4313,6.2426,2.4,313.2,0,341.46,1252
100029,11/14/16,D,I,V,8,26.64,0,36.78,4377,6.9286,6.9,313,0,341.3,1253
100029,11/15/16,D,I,V,8,25.44,0,36.82,4381,7.7518,6.9,313,0,345.01,1254
100029,11/16/16,D,I,V,8,25.92,0,36.61,4356,5.4194,6.9,313,0,341.28,1255
100029,11/17/16,D,I,V,8,24.72,0,37.2,4427,5.8996,6.9,312.9,0,340.94,1256
100029,11/18/16,D,I,V,8,26.64,0,36.71,4368,5.7624,6.9,312.8,0,345.14,1257
100029,11/19/16,D,I,V,8,26.16,0,37.13,4418,6.7228,6.9,312.8,0,341.54,1258
100029,11/20/16,D,I,V,8,24.96,0,35.71,4249,7.6832,6.9,312.6,0,344.61,1259
100029,11/21/16,D,I,V,8,28.08,0,36.03,4288,7.3402,6.4,312.3,0,340.95,1260
100029,11/22/16,D,I,V,8,18,0,36.9,4391.034483,7.9576,6.4,312.1,0,341.938621,1261
100029,11/23/16,D,I,V,8,18.48,0,36.13,4300,6.517,6.4,312.1,0,341.11,1262
100029,11/24/16,D,I,V,8,22.56,0,35.94,4277,5.2136,6.4,312.2,0,341.14,1263
100029,11/25/16,D,I,V,8,23.76,0,35.97,4280,7.4088,6.4,312.2,0,341.07,1264
100029,11/26/16,D,I,V,8,23.52,0,36.39,4330,8.0262,6.4,311.9,0,340.8,1265
100029,11/27/16,D,I,V,8,23.52,0,36.26,4315,5.2136,5.3,312,0,344.43,1266
100029,11/28/16,D,I,V,8,25.2,0,36.16,4303,7.889,5.3,312.1,0,341.12,1267
100029,11/29/16,D,I,V,8,26.4,0,36.55,4349,5.2822,5.3,312,0,341.27,1268
100029,11/30/16,D,I,V,8,18.24,0,36.41,4333,6.3112,5.3,311.9,0,341.34,1269
100029,12/1/16,D,I,V,8,29.76,0,37.23,4430,5.4194,5.3,312,0,340.98,1270
100031,12/2/14,D,J,U,6,27.6,0,45.37,3811,8.575562,1.42,347.365517,0,0,240
100031,12/3/14,D,J,U,6,23.28,0,44.2,3713,8.852229,1.42,347.107143,0,0,241
100031,12/4/14,D,J,U,6,29.28,0,44.32,3723,11.065333,1.42,346.851852,0,0,242
100031,12/5/14,D,J,U,6,24.72,0,45.33,3808,10.051058,1.42,346.576923,0,0,243
100031,12/6/14,D,J,U,6,27.84,0,44.73,3757,8.852352,1.42,346.304,0,0,244
100031,12/7/14,D,J,U,6,22.56,0,44.74,3758,10.604438,1.42,346.029167,0,0,245
100031,12/8/14,D,J,U,6,18.48,0,49.7,4175,7.28483,1.42,345.769565,0,0,246
100031,12/9/14,D,J,U,6,19.68,0,49.89,4191,8.852509,1.42,345.527273,0,0,247
100031,12/10/14,D,J,U,6,23.76,0,50.7,4259,10.9735,0.6,345.242857,0,0,248
100031,12/11/14,D,J,U,6,23.04,0,50.21,4218,7.56163,0.6,344.955,0,0,249
100031,12/12/14,D,J,U,6,21.12,0,47.79,4014,10.143158,0.6,344.694737,0,0,250
100031,12/13/14,D,J,U,6,29.28,0,50.57,4248,8.667844,0.6,344.444444,0,0,251
100031,12/14/14,D,J,U,6,23.52,0,48.74,4094,11.526471,0.6,344.5,0,0,252
100031,12/15/14,D,J,U,6,19.68,0,46.87,3937,8.206912,0.6,344.5125,0,0,253
100031,12/16/14,D,J,U,6,23.04,0,46.17,3878,11.526667,0.6,344.46,0,0,254
100031,12/17/14,D,J,U,6,24.48,0,46.21,3882,8.3915,0.6,344.385714,0,0,255
100031,12/18/14,D,J,U,6,7.1904,153,45.3,3805,11.964,0.6,18.1,0,0,256
100031,12/19/14,D,J,U,6,5.1744,157.08,46.01,3865,7.4775,0.6,18.2,0,0,257
100031,12/20/14,D,J,U,6,4.9248,199.92,45.75,3843,12.1024,0.6,17.9,0,0,258
100031,12/21/14,D,J,U,6,5.8968,158.62,46.6,3914,8.217,7.3,17.9,0,0,259
100031,12/22/14,D,J,U,6,7.8624,174.25,45.31,3806,8.1754,7.3,17.9,0,0,260
100031,12/23/14,D,J,U,6,6.4272,241.9,45.26,3802,11.3658,7.3,17.7,0,0,261
100031,12/24/14,D,J,U,6,6.8688,246.33,46.25,3885,8.955,7.3,17.5,0,0,262
100031,12/25/14,D,J,U,6,6.804,198.72,46.77,3929,9.8505,7.3,17.6,0,0,263
100031,12/26/14,D,J,U,6,6.156,231.84,45.85,3851,8.7736,7.3,17.6,0,0,264
100031,12/27/14,D,J,U,6,8.1,256.68,45.42,3815,7.761,7.3,17.4,0,0,265
100031,12/28/14,D,J,U,6,6.2208,159.39,45.36,3810,11.2435,7.3,17.2,0,0,266
100031,12/29/14,D,J,U,6,4.8672,197.6,45.36,3810,10.0495,7.3,17.2,0,0,267
100031,12/30/14,D,J,U,6,6.864,173.88,44.07,3702,8.7736,7.3,17.1,0,0,268
100031,12/31/14,D,J,U,6,7.7376,196.65,44.54,3741,10.0697,0,17.1,0,0,269
100031,1/1/15,D,J,U,6,5.9616,238.05,44.96,3777,8.7736,0,17.1,0,0,270
100031,1/2/15,D,J,U,6,6.6096,215.28,45.83,3850,10.4475,0,17.1,0,0,271
100031,1/3/15,D,J,U,6,7.128,180.96,45.82,3849,8.0757,0,16.9,0,0,272
100031,1/4/15,D,J,U,6,7.3872,178.02,46.2,3881,8.0757,0,16.8,0,0,273
100031,1/5/15,D,J,U,6,4.9296,241.28,46.17,3878,12.139,0,16.6,0,0,274
100031,1/6/15,D,J,U,6,4.9896,190.44,42.29,3552,10.2691,0,16.5,0,0,275
100031,1/7/15,D,J,U,6,6.3024,156,45.36,3810,11.4425,0,16.4,0,0,276
100031,1/8/15,D,J,U,6,4.92,225.72,45.88,3854,12.3628,0,15.7,0,0,277
100031,1/9/15,D,J,U,6,5.2416,180.96,44.75,3759,8.0757,0,21,0,0,278
100031,1/10/15,D,J,U,6,6.8688,188.37,44.02,3698,10.6679,0,21.5,0,0,279
100031,1/11/15,D,J,U,6,5.8968,247.2,44.36,3726,8.0757,0,21.3,0,0,280
100031,1/12/15,D,J,U,6,6.0912,240.12,44.64,3750,11.5652,0,21.1,0,0,281
100031,1/13/15,D,J,U,6,7.128,222.56,44.18,3711,7.6615,0.9,21.1,0,0,282
100031,1/14/15,D,J,U,6,7.969067,231.093333,45.334138,3808.034483,7.967111,0.9,17.981481,0,0,283
100031,1/15/15,D,J,U,6,6.1152,175.95,42.02,3530,7.6615,0.9,21,0,0,284
100031,1/16/15,D,J,U,6,5.7792,163.53,44.26,3718,11.583,0.9,21,0,0,285
100031,1/17/15,D,J,U,6,5.2488,255.44,44.39,3729,8.0757,0.9,20.7,0,0,286
100031,1/18/15,D,J,U,6,7.3872,194.58,43.69,3670,7.8605,0.9,20.6,0,0,287
100031,1/19/15,D,J,U,6,7.2576,222.56,44.67,3752,10.348,0.9,20.4,0,0,288
100031,1/20/15,D,J,U,6,7.7112,169.74,43.95,3692,10.6465,0.9,20.6,0,0,289
100031,1/21/15,D,J,U,6,6.7392,165.6,43.33,3640,7.8605,0.9,20.6,0,0,290
100031,1/22/15,D,J,U,6,4.9896,157.32,44.07,3702,10.6465,0.9,20.8,0,0,291
100031,1/23/15,D,J,U,6,6.6096,253.76,45.24,3800,9.353,0.9,20.5,0,0,292
100031,1/24/15,D,J,U,6,5.0544,245.44,43.67,3668,11.4195,0.9,20.5,0,0,293
100031,1/25/15,D,J,U,6,6.0264,179.22,43.88,3686,10.5682,0.9,20.4,0,0,294
100031,1/26/15,D,J,U,6,6.48,186.16,43.95,3692,12.3628,0.9,22.4,0,59.4,295
100031,1/27/15,D,J,U,6,5.832,227.7,44.45,3734,12.0637,0.9,21.6,0,55.25,296
100031,1/28/15,D,J,U,6,7.6464,217.35,44.58,3745,11.408,0.9,21.6,0,59.33,297
100031,1/29/15,D,J,U,6,5.508,246.33,44.6,3746,11.5652,0.9,20.9,0,57.16,298
100031,1/30/15,D,J,U,6,6.8016,198.72,44.64,3750,10.8673,0.9,20.9,0,59.2,299
100031,1/31/15,D,J,U,6,6.0528,234.84,43.87,3685,8.4745,0.9,20.9,0,57.24,300
100031,2/1/15,D,J,U,6,4.7424,257.5,43.68,3669,10.967,0.9,20.8,0,55.66,301
100031,2/2/15,D,J,U,6,5.5536,187.46,44.67,3752,8.159,0.9,20.8,0,57.47,302
100031,2/3/15,D,J,U,6,7.3224,234.84,44.43,3732,10.3688,0.9,20.7,0,59.6,303
100031,2/4/15,D,J,U,6,7.452,195.7,44.27,3719,11.2661,0.9,20.7,0,57.67,304
100031,2/5/15,D,J,U,6,5.508,155.25,44.63,3749,10.395,0.9,20.6,0,59.1,305
100031,2/6/15,D,J,U,6,6.1776,176.8,45.81,3848,10.8455,0.9,20.4,0,57.67,306
100031,2/7/15,D,J,U,6,5.928,245.44,44.8,3763,8.8555,0.9,20.5,0,55.44,307
100031,2/8/15,D,J,U,6,5.508,245.44,44.92,3773,12.2385,0.9,20.6,0,57.01,308
100031,2/9/15,D,J,U,6,6.3504,193.44,44.82,3765,10.8455,0.9,20.6,0,59.53,309
100031,2/10/15,D,J,U,6,6.9,205.8,44.37,3727,9.6515,0.9,19.9,0,57.07,310
100031,2/11/15,D,J,U,6,4.92,228.9,45.05,3784,8.2751,0.9,19.9,0,54.87,311
100031,2/12/15,D,J,U,6,4.92,180.6,44.58,3745,8.955,0.9,19.8,0,54.84,312
100031,2/13/15,D,J,U,6,5.8032,199.5,46.87,3937,12.4375,0.9,20.1,0,53.14,313
100031,2/14/15,D,J,U,6,6.0528,192.28,45.48,3820,8.0595,0.9,20.1,0,55.49,314
100031,2/15/15,D,J,U,6,5.5728,183.04,45.26,3802,11.88,0.9,20.7,0,57.2,315
100031,2/16/15,D,J,U,6,4.68,159.39,45.48,3820,10.547,0.9,21.3,0,57.44,316
100031,2/17/15,D,J,U,6,7.5504,183.04,44.85,3767,8.118,0.9,21.2,0,56.84,317
100031,2/18/15,D,J,U,6,5.7408,174.72,44.58,3745,10.89,0.9,21.2,0,57.05,318
100031,2/19/15,D,J,U,6,7.3632,239.2,44.06,3701,8.955,0.9,20.8,0,57.44,319
100031,2/20/15,D,J,U,6,5.7408,184.23,43.87,3685,8.3748,0.9,20.5,0,55.63,320
100031,2/21/15,D,J,U,6,6.0264,188.37,44.49,3737,11.1216,0.9,20.3,0,57.03,321
100031,2/22/15,D,J,U,6,6.552,202.73,43.96,3693,9.154,0.9,20.1,0,57.67,322
100031,2/23/15,D,J,U,6,5.928,229.9,43.99,3695,11.343,0.9,20.1,0,57.24,323
100031,2/24/15,D,J,U,6,7.4256,183.92,43.86,3684,8.0838,0.9,19.6,0,57.16,324
100031,2/25/15,D,J,U,6,7.3632,229.9,44.46,3735,11.8643,0.9,19.6,0,57.65,325
100031,2/26/15,D,J,U,6,6.78,245.7,43.56,3659,9.1724,0.9,19.4,0,57.2,326
100031,2/27/15,D,J,U,6,5.8032,231.99,44.5,3738,10.7676,0.9,19.3,0,55.31,327
100031,2/28/15,D,J,U,6,5.22,166.69,43.88,3686,10.8673,0.1,19.2,0,57,328
100031,3/1/15,D,J,U,6,5.28,250.8,43.69,3670,7.761,0.1,19.2,0,55.18,329
100031,3/2/15,D,J,U,6,7.5,198.55,43.51,3655,11.286,0.1,19.2,0,53.35,330
100031,3/3/15,D,J,U,6,4.9296,254.98,44.54,3741,9.353,0.1,18.8,0,47.96,331
100031,3/4/15,D,J,U,6,7.6128,202.73,43.29,3636,9.751,0.1,18.8,0,55.38,332
100031,3/5/15,D,J,U,6,5.6784,183.92,44.95,3776,11.2661,0.1,18.8,0,49.38,333
100031,3/6/15,D,J,U,6,6.0528,193.2,43.29,3636,7.96,0.1,18.9,0,57.32,334
100031,3/7/15,D,J,U,6,6.1152,183.92,43.55,3658,0.135,0.1,18.7,0,57.4,335
100031,3/8/15,D,J,U,6,5.0544,227.81,43.55,3658,10.2691,0.1,18.9,0,57.46,336
100031,3/9/15,D,J,U,6,7.1136,229.9,44.17,3710,8.8555,0.1,18.9,0,50.08,337
100031,3/10/15,D,J,U,6,4.7424,236.17,43.57,3660,8.019,0.1,18.9,0,55.43,338
100031,3/11/15,D,J,U,6,5.2416,257.07,43.11,3621,10.6679,0.1,18.9,0,57.15,339
100031,3/12/15,D,J,U,6,7.3008,205.8,43.57,3660,7.4625,0.1,19,0,52.62,340
100031,3/13/15,D,J,U,6,5.7408,238.26,44.27,3719,9.0545,0.1,18.9,0,57.44,341
100031,3/14/15,D,J,U,6,5.1792,186.9,44.58,3745,10.296,0.1,18.9,0,46.71,342
100031,3/15/15,D,J,U,6,5.928,252.89,43.83,3682,7.8763,0.1,18.8,0,55.39,343
100031,3/16/15,D,J,U,6,1.1664,37.73,44.43,3732,12.1634,0.1,4.4,0,13.67,344
100031,3/17/15,D,J,U,6,5.9616,222.48,43.63,3665,12.276,0.1,23.7,0,33.21,345
100031,3/18/15,D,J,U,6,6.3504,230.72,43.58,3661,10.967,0.1,23.7,0,59.48,346
100031,3/19/15,D,J,U,6,7.5168,242.19,43.99,3695,10.4685,0.1,21.2,0,55.64,347
100031,3/20/15,D,J,U,6,5.7672,187.46,44.04,3699,8.5742,0,21.2,0,57.67,348
100031,3/21/15,D,J,U,6,7.8,195.7,43.15,3625,10.4475,0,21.3,0,59.4,349
100031,3/22/15,D,J,U,6,5.8656,256.68,44.17,3710,8.8555,0,21.4,0,55.61,350
100031,3/23/15,D,J,U,6,5.304,169.74,44.13,3707,10.746,0,21.4,0,57.15,351
100031,3/24/15,D,J,U,6,6.6144,159.39,42.76,3592,10.348,0,21.1,0,59.76,352
100031,3/25/15,D,J,U,6,5.4288,159.39,45.01,3781,8.6565,0,21.1,0,55.59,353
100031,3/26/15,D,J,U,6,5.5728,250.47,42.99,3611,9.108,0,20.7,0,59.37,354
100031,3/27/15,D,J,U,6,5.184,235.04,44.29,3720,8.7736,0,20.5,0,59.62,355
100031,3/28/15,D,J,U,6,5.4912,197.6,43.93,3690,8.0757,0,20.2,0,59.28,356
100031,3/29/15,D,J,U,6,8.1,242.19,43.83,3682,7.4775,0,20.1,0,57.55,357
100031,3/30/15,D,J,U,6,4.992,167.2,44.42,3731,8.159,0,20,0,59.58,358
100031,3/31/15,D,J,U,6,6.552,165.11,44.55,3742,10.1694,0,19.9,0,57.27,359
100031,4/1/15,D,J,U,6,4.68,227.81,43.87,3685,8.4745,0,19.9,0,55.54,360
100031,4/2/15,D,J,U,6,7.6752,217.36,44.76,3760,12.1634,0,19.7,0,55.45,361
100031,4/3/15,D,J,U,6,6.4896,160.16,44.15,3709,7.8763,0,20,0,57.13,362
100031,4/4/15,D,J,U,6,5.4432,239.2,43.61,3663,8.8555,0,20.1,0,57.31,363
100031,4/5/15,D,J,U,6,7.488,189.28,43.31,3638,9.2535,0,19.7,0,57.7,364
100031,4/6/15,D,J,U,6,5.5536,226.72,43.19,3628,8.0595,0,19.7,0,57.22,365
100031,4/7/15,D,J,U,6,5.3664,166.4,43.77,3677,11.6649,0,19.9,0,57.21,366
100031,4/8/15,D,J,U,6,6.6768,237.12,43.25,3633,7.5772,0,19.9,0,55.63,367
100031,4/9/15,D,J,U,6,6.9,206.91,44.3,3721,11.4425,0,19.7,0,55.41,368
100031,4/10/15,D,J,U,6,5.1168,167.2,43.67,3668,10.967,0,19.8,0,53.57,369
100031,4/11/15,D,J,U,6,6.9888,249.6,42.96,3609,10.0697,0,19.8,0,55.56,370
100031,4/12/15,D,J,U,6,6.6096,222.56,43.24,3632,9.4715,0,20.2,0,57.14,371
100031,4/13/15,D,J,U,6,8.1,176.8,43.18,3627,7.4775,0,20.2,0,59.42,372
100031,4/14/15,D,J,U,6,6.804,232.96,43.2,3629,9.7706,0,20.3,0,59.39,373
100031,4/15/15,D,J,U,6,6.2856,255.84,43.51,3655,10.348,0,20.3,0,59.36,374
100031,4/16/15,D,J,U,6,6.864,215.28,43.24,3632,11.781,0,20.4,0,57.06,375
100031,4/17/15,D,J,U,6,5.8968,260,43.1,3620,9.2721,0,20.1,0,55.52,376
100031,4/18/15,D,J,U,6,7.2384,243.36,43.27,3635,8.2751,0,20.3,0,57.66,377
100031,4/19/15,D,J,U,6,6.6768,254.61,44,3696,8.514,0,20.2,0,57.11,378
100031,4/20/15,D,J,U,6,6.1152,180.09,42.75,3591,9.2535,0,20.2,0,57.06,379
100031,4/21/15,D,J,U,6,4.8048,214.24,43.05,3616,12.1634,0,20,0,59.33,380
100031,4/22/15,D,J,U,6,7.4256,247.52,43.24,3632,12.3628,0,20,0,57.22,381
100031,4/23/15,D,J,U,6,5.016,172.71,44.86,3768,8.0757,0,19.3,0,55.72,382
100031,4/24/15,D,J,U,6,7.9056,253.38,44.57,3744,8.1754,0,19.9,0,46.94,383
100031,4/25/15,D,J,U,6,5.3784,193.8,42.4,3562,8.973,0,21.5,0,57.72,384
100031,4/26/15,D,J,U,6,6.384,242.4,42.68,3585,11.0667,0,21.6,0,57.88,385
100031,4/27/15,D,J,U,6,5.5776,224.22,43.12,3622,10.945,0,21.6,0,59.83,386
100031,4/28/15,D,J,U,6,5.376,172.55,42.29,3552,10.4475,0,21.7,0,59.77,387
100031,4/29/15,D,J,U,6,5.3088,164.43,44.51,3739,8.1754,0,21.7,0,59.81,388
100031,4/30/15,D,J,U,6,5.1744,225.33,43.79,3678,9.751,0,21.5,0,61.99,389
100031,5/1/15,D,J,U,6,5.6448,234.32,42.89,3603,12.338,0,21.3,0,59.88,390
100031,5/2/15,D,J,U,6,5.5104,172.55,43.25,3633,9.1724,0,21.3,0,60.03,391
100031,5/3/15,D,J,U,6,7.4592,178.64,43.36,3642,12.338,0,21.1,0,61.82,392
100031,5/4/15,D,J,U,6,6.9216,253.75,45.92,3857,8.2419,0,21.1,0,61.59,393
100031,5/5/15,D,J,U,6,6.5184,206.04,43.23,3631,10.1694,0,21,0,61.58,394
100031,5/6/15,D,J,U,6,7.5936,222.36,43.25,3633,9.207,0,21,0,61.49,395
100031,5/7/15,D,J,U,6,6.6096,190.65,44.06,3701,9.306,0,20.9,0,59.85,396
100031,5/8/15,D,J,U,6,7.6752,254.2,43.32,3639,7.8763,0,20.7,0,59.43,397
100031,5/9/15,D,J,U,6,7.452,198.72,43.61,3663,7.4775,0,20.5,0,57.41,398
100031,5/10/15,D,J,U,6,7.3632,200.79,44.63,3749,9.6515,0,20.4,0,51.71,399
100031,5/11/15,D,J,U,6,5.9904,198.72,43.37,3643,11.2435,0,20.4,0,57.51,400
100031,5/12/15,D,J,U,6,7.128,181.28,43.6,3662,10.5682,0,20.3,0,59.46,401
100031,5/13/15,D,J,U,6,7.9056,195.7,41,3444,10.2691,0,20.3,0,48.9,402
100031,5/14/15,D,J,U,6,6.804,175.1,44.85,3767,11.6415,0,20.4,0,59.4,403
100031,5/15/15,D,J,U,6,7.10069,193.767241,43.49,3653.068966,11.047562,0,20.713793,0,57.954483,404
100031,5/16/15,D,J,U,6,6.3504,173.88,42.83,3598,8.955,0,20.4,0,59.57,405
100031,5/17/15,D,J,U,6,6.6768,176.8,42.65,3583,11.0667,0,20.3,0,59.58,406
100031,5/18/15,D,J,U,6,6.3024,222.56,43.2,3629,11.0445,0,20.3,0,57.17,407
100031,5/19/15,D,J,U,6,5.0544,227.7,43.61,3663,7.7766,0,20.5,0,57.6,408
100031,5/20/15,D,J,U,6,5.4432,235.98,44.79,3762,9.6515,0,20.5,0,59.3,409
100031,5/21/15,D,J,U,6,4.86,189.52,42.71,3588,10.2485,0,20.5,0,57.47,410
100031,5/22/15,D,J,U,6,7.9704,196.65,45.05,3784,11.741,0,20.5,0,59.45,411
100031,5/23/15,D,J,U,6,7.488,229.77,44.17,3710,12.338,0,20.5,0,59.43,412
100031,5/24/15,D,J,U,6,6.0912,253.76,44.31,3722,9.552,6.3,20.3,0,57.11,413
100031,5/25/15,D,J,U,6,7.6464,178.88,44,3696,12.177,6.3,20.3,0,59.47,414
100031,5/26/15,D,J,U,6,7.5168,190.44,43.93,3690,9.2535,6.3,20.6,0,57.28,415
100031,5/27/15,D,J,U,6,5.3136,227.7,43.7,3671,8.6565,6.3,20.6,0,59.65,416
100031,5/28/15,D,J,U,6,8.4,191.58,43.48,3652,8.3748,6.3,22.1,0,55.55,417
100031,5/29/15,D,J,U,6,5.1192,158.62,44.55,3742,12.2631,6.3,22.5,0,61.53,418
100031,5/30/15,D,J,U,6,5.184,252.15,44.33,3724,11.144,6.3,22.6,0,59.65,419
100031,5/31/15,D,J,U,6,5.304,184.23,43.92,3689,12.375,6.3,22.5,0,59.38,420
100031,6/1/15,D,J,U,6,6.3648,204.93,43.32,3639,12.1634,6.3,22.5,0,57.36,421
100031,6/2/15,D,J,U,6,7.488,243.08,44.18,3711,8.3748,6.3,22.4,0,59.84,422
100031,6/3/15,D,J,U,6,5.2416,203.94,43.35,3641,10.0697,6.3,22.4,0,57.74,423
100031,6/4/15,D,J,U,6,5.0544,255.44,45.56,3827,12.1634,6.3,22.3,0,59.79,424
100031,6/5/15,D,J,U,6,4.8048,167.67,40.77,3425,10.912,0,22.1,0,57.94,425
100031,6/6/15,D,J,U,6,5.9616,249.26,43.3,3637,8.7736,0,22,0,57.43,426
100031,6/7/15,D,J,U,6,7.452,226.6,44.71,3756,9.5712,0,21.9,0,59.41,427
100031,6/8/15,D,J,U,6,7.3872,168.92,41.46,3483,7.8763,0,21.9,0,60.08,428
100031,6/9/15,D,J,U,6,7.3872,166.86,43.42,3647,12.1634,0,21.1,0,59.76,429
100031,6/10/15,D,J,U,6,6.2208,158.62,44.5,3738,11.5652,0,21.1,0,59.5,430
100031,6/11/15,D,J,U,6,6.9336,257.5,44.04,3699,11.1664,0,21.2,0,57.76,431
100031,6/12/15,D,J,U,6,4.7424,190.44,43.48,3652,10.6679,0,21.3,0,59.91,432
100031,6/13/15,D,J,U,6,7.176,217.35,43.69,3669.928571,9.2535,0,21.3,0,58.775357,433
100031,6/14/15,D,J,U,6,7.3008,235.98,43.69,3669.928571,12.2385,0,21.3,0,58.775357,434
100031,6/15/15,D,J,U,6,6.6144,254.61,43.721852,3672.592593,11.542,0,21.3,0,58.745926,435
100031,6/16/15,D,J,U,6,6.552,161.46,43.763077,3676.038462,8.358,0,21.3,0,58.713846,436
100031,6/17/15,D,J,U,6,8.1,160.68,45.35,3809,7.4775,0,21.6,0,59.79,437
100031,6/18/15,D,J,U,6,6.9336,216.3,44.76,3760,10.547,0,21.8,0,59.88,438
100031,6/19/15,D,J,U,6,7.5816,183.34,44.05,3700,11.6649,0,21.8,0,60,439
100031,6/20/15,D,J,U,6,5.616,213.6,42.77,3593,8.159,0,23.6,0,59.69,440
100031,6/21/15,D,J,U,6,6.3024,170.98,44.36,3726,9.0727,0,22.9,0,57.18,441
100031,6/22/15,D,J,U,6,5.4288,218.36,43.71,3672,8.7736,0,22.9,0,57.7,442
100031,6/23/15,D,J,U,6,7.776,249.26,43.54,3657,10.5682,0,22.6,0,59.62,443
100031,6/24/15,D,J,U,6,6.9984,251.32,43.92,3689,9.552,0,22.6,0,59.58,444
100031,6/25/15,D,J,U,6,7.9056,213.21,43.81,3680,9.552,0,22.4,0,59.77,445
100031,6/26/15,D,J,U,6,6.3504,222.48,45.01,3781,11.6649,0,22.2,0,59.92,446
100031,6/27/15,D,J,U,6,5.184,189.52,43.64,3666,11.343,0,22.2,0,59.67,447
100031,6/28/15,D,J,U,6,4.992,173.88,45.04,3783,8.91,0,22.3,0,59.38,448
100031,6/29/15,D,J,U,6,6.6144,256.68,43.56,3659,10.8673,0,22.3,0,57.59,449
100031,6/30/15,D,J,U,6,6.804,179.22,43.83,3682,8.557,0,22.1,0,59.95,450
100031,7/1/15,D,J,U,6,7.5168,199.82,45.74,3842,11.6415,0,22.1,0,59.48,451
100031,7/2/15,D,J,U,6,5.184,175.1,45.57,3828,11.8643,0,22.1,0,57.31,452
100031,7/3/15,D,J,U,6,7.9704,213.21,44.31,3722,10.967,0,22,0,59.49,453
100031,7/4/15,D,J,U,6,6.156,165.6,45.43,3816,7.5772,0,22,0,59.49,454
100031,7/5/15,D,J,U,6,4.86,255.44,44.02,3698,10.4685,0,21.9,0,59.97,455
100031,7/6/15,D,J,U,6,7.9056,193.64,45.21,3798,9.6709,0,21.9,0,59.63,456
100031,7/7/15,D,J,U,6,7.1136,185.64,46.88,3938,11.7646,0,22.6,0,58.97,457
100031,7/8/15,D,J,U,6,4.992,242.76,47.54,3993,8.019,0,22.6,0,56.85,458
100031,7/9/15,D,J,U,6,4.1328,164.92,50.67,4256,11.2661,0,21.4,0,52.68,459
100031,7/10/15,D,J,U,6,7.6608,160.37,45.99,3863,7.976,0,23.1,0,47.15,460
100031,7/11/15,D,J,U,6,7.2576,191.76,48.36,4062,9.801,7.1,22,0,62.37,461
100031,7/12/15,D,J,U,6,6.7872,167.28,49.82,4185,9.3718,7.1,21.6,0,62.5,462
100031,7/13/15,D,J,U,6,5.4432,189.72,50,4200,9.801,7.1,21.6,0,62.73,463
100031,7/14/15,D,J,U,6,5.184,220.32,49.58,4165,11.3658,7.1,21.4,0,60.45,464
100031,7/15/15,D,J,U,6,5.8968,224.4,47.71,4008,9.3718,7.1,21.4,0,60.14,465
100031,7/16/15,D,J,U,6,5.2488,202.95,49.3,4141,10.967,7.1,21.3,0,62.4,466
100031,7/17/15,D,J,U,6,7.2576,170.98,48.26,4054,7.6769,7.1,21.4,0,59.88,467
100031,7/18/15,D,J,U,6,7.728,224.4,48.19,4048,8.5742,7.3,21.5,0,59.83,468
100031,7/19/15,D,J,U,6,5.8968,188.6,50.1,4208,11.7646,7.3,21.4,0,62.69,469
100031,7/20/15,D,J,U,6,6.156,178.35,48.93,4110,11.4655,7.3,21.4,0,60.33,470
100031,7/21/15,D,J,U,6,6.0912,212.16,47.62,4000,11.7646,7.3,21.4,0,62.18,471
100031,7/22/15,D,J,U,6,6.2856,187.68,46.36,3894,7.5772,7.3,21.4,0,4.39,472
100031,7/23/15,D,J,U,6,7.1232,219.24,48.36,4062,7.562,7.3,21.9,0,47.36,473
100031,7/24/15,D,J,U,6,8.28,152.46,47.81,4016,9.1724,7.3,26.4,0,62.23,474
100031,7/25/15,D,J,U,6,7.6632,206.85,49.1,4124,9.3718,7.3,28.3,0,66.96,475
100031,7/26/15,D,J,U,6,7.9608,196.95,48.76,4096,9.353,7.3,28.9,0,66.74,476
100031,7/27/15,D,J,U,6,9.0768,214.5,44.9,3772,10.7676,3.7,29.1,0,69.63,477
100031,7/28/15,D,J,U,6,6.912,196.95,47.67,4004,9.405,3.7,29,0,69.09,478
100031,7/29/15,D,J,U,6,5.616,148.2,48.45,4070,10.4475,3.7,29,0,66.7,479
100031,7/30/15,D,J,U,6,9.0024,186.2,49.33,4144,11.0445,3.7,28.2,0,69.24,480
100031,7/31/15,D,J,U,6,5.7072,173.13,48.2,4049,12.338,3.7,26.1,0,66.75,481
100031,8/1/15,D,J,U,6,6.0552,180,49.35,4145,9.8505,3.7,24.8,0,64.69,482
100031,8/2/15,D,J,U,6,6.8208,192.96,48.43,4068,10.3688,3.7,25.2,0,64.32,483
100031,8/3/15,D,J,U,6,6.264,213.06,48.77,4097,8.1754,3.7,25.2,0,62.43,484
100031,8/4/15,D,J,U,6,7.9344,163.18,49.21,4134,12.0637,3.7,26.7,0,64.55,485
100031,8/5/15,D,J,U,6,7.308,177.11,49.68,4173,10.7676,9.5,26.7,0,64.75,486
100031,8/6/15,D,J,U,6,7.992,201.96,47.11,3957,8.159,9.5,27.6,0,66.42,487
100031,8/7/15,D,J,U,6,8.856,237.6,46.87,3937,7.7766,9.5,28,0,66.92,488
100031,8/8/15,D,J,U,6,8.784,199.98,47.89,4023,9.7706,9.5,28.2,0,66.9,489
100031,8/9/15,D,J,U,6,8.784,183.21,46.77,3929,7.5772,9.5,28.3,0,67.02,490
100031,8/10/15,D,J,U,6,7.272,244.28,47.45,3986,9.2256,9.5,28.3,0,66.79,491
100031,8/11/15,D,J,U,6,6.696,196.02,44.63,3749,12.1634,9.5,27.1,0,64.44,492
100031,8/12/15,D,J,U,6,8.64,164.34,44.64,3750,7.761,9.5,27.1,0,66.14,493
100031,8/13/15,D,J,U,6,8.136,173.36,47.14,3960,9.3718,9.5,27.4,0,64.69,494
100031,8/14/15,D,J,U,6,7.56,214.92,46.94,3943,12.375,9.5,27.6,0,66.67,495
100031,8/15/15,D,J,U,6,6.84,176.22,47.94,4027,7.5772,9.5,27.9,0,67.14,496
100031,8/16/15,D,J,U,6,6.1248,168.3,46.95,3944,11.343,9.5,27.5,0,66.93,497
100031,8/17/15,D,J,U,6,6.5424,224.87,45.07,3786,8.0595,9.5,27.3,0,64.91,498
100031,8/18/15,D,J,U,6,6.336,193.03,46.37,3895,9.009,9.5,26.9,0,64.49,499
100031,8/19/15,D,J,U,6,5.904,224.87,47.38,3980,10.6465,9.5,26.9,0,66.78,500
100031,8/20/15,D,J,U,6,7.4472,237.18,46.7,3923,9.009,9.5,26.4,0,65.04,501
100031,8/21/15,D,J,U,6,7.308,163.18,47.81,4016,7.7766,9.5,26.3,0,64.88,502
100031,8/22/15,D,J,U,6,6.3336,188.94,45.43,3816,10.6679,9.5,26.2,0,64.28,503
100031,8/23/15,D,J,U,6,8.5608,241.2,42.9,3604,10.989,4.1,26.1,0,65.15,504
100031,8/24/15,D,J,U,6,6.0552,241.2,46.9,3940,8.4575,4.1,26.1,0,64.85,505
100031,8/25/15,D,J,U,6,6.8904,223.11,47.133793,3959.344828,11.0667,4.1,25.6,0,65.951379,506
100031,8/26/15,D,J,U,6,8.352,211.05,45.12,3790,8.955,4.1,25.6,0,64.8,507
100031,8/27/15,D,J,U,6,8.4216,183.82,44.96,3777,10.7676,4.1,25.3,0,64.5,508
100031,8/28/15,D,J,U,6,7.3248,252.5,45.89,3855,12.4625,4.1,25.1,0,64.92,509
100031,8/29/15,D,J,U,6,5.7768,191.9,45.25,3801,7.5772,4.1,25.4,0,62.29,510
100031,8/30/15,D,J,U,6,5.6376,172.86,45.04,3783,10.7676,4.1,25.4,0,64.56,511
100031,8/31/15,D,J,U,6,8.352,164.82,45.52,3824,10.5682,4.1,25.4,0,64.78,512
100031,9/1/15,D,J,U,6,7.656,209.04,43.64,3666,11.979,4.1,25.7,0,64.53,513
100031,9/2/15,D,J,U,6,8.3328,208.06,44.73,3757,10.3688,4.1,25.9,0,65.01,514
100031,9/3/15,D,J,U,6,8.496,212.1,46.5,3906,7.425,4.1,26.8,0,62.7,515
100031,9/4/15,D,J,U,6,6.8544,172.86,45.8,3847,11.0667,4.1,25.9,0,67.17,516
100031,9/5/15,D,J,U,6,6.8904,156,46.32,3891,10.8673,4.1,26,0,62.77,517
100031,9/6/15,D,J,U,6,5.568,176.88,46.82,3933,8.2751,4.1,26.2,0,64.99,518
100031,9/7/15,D,J,U,6,8.0736,164.82,47.18,3963,8.973,4.1,26.2,0,64.77,519
100031,9/8/15,D,J,U,6,8.4912,231.15,45.76,3844,9.5712,4.1,26.3,0,64.76,520
100031,9/9/15,D,J,U,6,7.2384,168.84,45.76,3844,10.967,4.1,26.3,0,64.86,521
100031,9/10/15,D,J,U,6,7.3776,212.93,46.07,3870,11.5652,4.1,26.4,0,64.96,522
100031,9/11/15,D,J,U,6,5.65771,154.504483,45.996071,3863.75,10.05159,4.1,26.27931,0,64.935,523
100031,9/12/15,D,J,U,6,7.186457,224.88,45.953704,3860.185185,11.046086,4.1,26.239286,0,64.944074,524
100031,9/13/15,D,J,U,6,7.6632,170.72,46.48,3904,9.1724,4.1,33.8,0,57.88,525
100031,9/14/15,D,J,U,6,8.373333,166.584074,45.859615,3852.269231,10.948667,4.1,26.407407,0,64.521538,526
100031,9/15/15,D,J,U,6,6.48,209.72,47.12,3958,8.4405,4.1,29.1,0,69.03,527
100031,9/16/15,D,J,U,6,7.128,184.24,46.32,3891,11.3088,4.1,29.1,0,66.86,528
100031,9/17/15,D,J,U,6,9,226.55,45.95,3860,10.4685,4.1,27.9,0,66.83,529
100031,9/18/15,D,J,U,6,6.552,212.76,47.18,3963,10.3272,4.1,27.8,0,66.96,530
100031,9/19/15,D,J,U,6,7.776,157.6,45.77,3845,11.385,4.1,27.8,0,66.61,531
100031,9/20/15,D,J,U,6,8.064,166.32,47.17,3962,7.5772,4.1,27.4,0,66.6,532
100031,9/21/15,D,J,U,6,8.64,182.16,48.17,4046,8.973,4.1,27.4,0,67.15,533
100031,9/22/15,D,J,U,6,7.272,227.7,48.01,4033,7.7766,4.1,27.3,0,67.2,534
100031,9/23/15,D,J,U,6,7.056,239.58,47.76,4012,8.4745,4.1,27.3,0,67.1,535
100031,9/24/15,D,J,U,6,6.264,231.66,48.82,4101,0.1926,4.1,27.5,0,67.17,536
100031,9/25/15,D,J,U,6,8.928,148.5,48.75,4095,11.3772,4.1,27.3,0,67.12,537
100031,9/26/15,D,J,U,6,7.416,246.76,47.77,4013,7.5392,4.1,27,0,67.07,538
100031,9/27/15,D,J,U,6,5.4,236.81,46.86,3936,7.8605,4.1,26.9,0,67.18,539
100031,9/28/15,D,J,U,6,6.3336,242,47.85,4019,9.207,4.1,27,0,64.94,540
100031,9/29/15,D,J,U,6,7.4472,185.07,46.6,3914,8.3748,4.1,26.8,0,64.8,541
100031,9/30/15,D,J,U,6,5.832,224,47.6,3998,11.542,4.1,26.6,0,67.17,542
100031,10/1/15,D,J,U,6,7.5168,164,47.69,4006,7.761,4.1,26.6,0,64.99,543
100031,10/2/15,D,J,U,6,6.1248,156,46.27,3887,9.751,4.1,26.8,0,64.78,544
100031,10/3/15,D,J,U,6,8.004,248,46.75,3927,7.8763,4.1,26.6,0,64.75,545
100031,10/4/15,D,J,U,6,7.9344,240.79,47.92,4025,9.1264,4.1,26.6,0,64.96,546
100031,10/5/15,D,J,U,6,7.1688,216,47.38,3980,8.1754,4.1,26.7,0,64.83,547
100031,10/6/15,D,J,U,6,5.22,234,45.92,3857,12.1024,4.1,26.8,0,64.77,548
100031,10/7/15,D,J,U,6,7.3776,158,46.39,3897,11.8643,4.1,26.8,0,65.11,549
100031,10/8/15,D,J,U,6,7.1688,184.92,46.18,3879,8.3748,4.1,26.8,0,64.54,550
100031,10/9/15,D,J,U,6,6.336,194,46.94,3943,12.3628,4.1,27,0,67.22,551
100031,10/10/15,D,J,U,6,5.22,236,46.96,3945,7.8368,4.1,27,0,65.01,552
100031,10/11/15,D,J,U,6,6.8208,242,46.93,3942,7.936,4.1,27.1,0,65.16,553
100031,10/12/15,D,J,U,6,6.612,184,45.6,3830,10.547,4.1,27.1,0,64.99,554
100031,10/13/15,D,J,U,6,5.8464,240,47.4,3982,11.3658,4.1,27.2,0,66.25,555
100031,10/14/15,D,J,U,6,5.4288,205.02,46.23,3883,10.5682,4.1,27.2,0,66.64,556
100031,10/15/15,D,J,U,6,7.8648,160.8,47.1,3956,8.6739,4.1,26.8,0,66.57,557
100031,10/16/15,D,J,U,6,6.3168,190.95,47.32,3975,11.3658,4.1,27.2,0,64.01,558
100031,10/17/15,D,J,U,6,7.2384,194.97,46.32,3891,11.5652,4.1,27.3,0,66.56,559
100031,10/18/15,D,J,U,6,8.4,238.36,45.89,3855,8.973,4.1,27.3,0,62.7,560
100031,10/19/15,D,J,U,6,8.1432,150.75,46.69,3922,10.2691,4.1,27.5,0,66.38,561
100031,10/20/15,D,J,U,6,5.5776,186.93,45.99,3863,9.6709,4.1,27.6,0,63.94,562
100031,10/21/15,D,J,U,6,8.1432,215.07,45.36,3810,0.1786,4.1,28,0,64.89,563
100031,10/22/15,D,J,U,6,7.656,219.09,45.71,3840,9.7706,4.1,28.4,0,66.49,564
100031,10/23/15,D,J,U,6,6.3336,184,45.51,3823,9.4715,4.1,29.1,0,66.53,565
100031,10/24/15,D,J,U,6,6.5424,170.85,46.27,3887,11.6649,4.1,29.3,0,66.97,566
100031,10/25/15,D,J,U,6,6.4032,164,47.68,4005,10.3688,4.1,29.7,0,66.39,567
100031,10/26/15,D,J,U,6,6.048,177.11,48.15,4045,9.6709,4.1,29.8,0,68.83,568
100031,10/27/15,D,J,U,6,5.4,236.81,45.52,3824,8.0757,4.1,30,0,68.92,569
100031,10/28/15,D,J,U,6,5.832,175.12,45.85,3851,8.613,4.1,30.4,0,68.94,570
100031,10/29/15,D,J,U,6,6.912,197.01,46.02,3866,9.999,4.1,30.4,0,67.17,571
100031,10/30/15,D,J,U,6,5.916,158.4,47.45,3986,9.4715,4.1,30.5,0,66.43,572
100031,10/31/15,D,J,U,6,5.832,200.99,46.71,3924,11.385,4.1,30.5,0,68.97,573
100031,11/1/15,D,J,U,6,8.568,167.16,45.81,3848,10.967,4.1,30.7,0,67.26,574
100031,11/2/15,D,J,U,6,9,204.97,45.99,3863,12.3628,4.1,30.4,0,67.39,575
100031,11/3/15,D,J,U,6,7.7256,153.23,46.14,3876,8.1344,4.1,30.1,0,64.77,576
100031,11/4/15,D,J,U,6,7.5168,246.76,46.6,3914,8.2751,4.1,30,0,65.01,577
100031,11/5/15,D,J,U,6,6.984,216.91,46.52,3908,8.8733,4.1,29.8,0,67.25,578
100031,11/6/15,D,J,U,6,5.568,238.8,45.56,3827,12.0395,4.1,29.7,0,64.94,579
100031,11/7/15,D,J,U,6,8.7,179.1,46.46,3903,8.3748,4.1,29.6,0,66.44,580
100031,11/8/15,D,J,U,6,7.7952,171.14,45.64,3834,12.1634,4.1,29.6,0,64.94,581
100031,11/9/15,D,J,U,6,5.3592,157.21,46.45,3902,9.3718,4.1,29.6,0,64.8,582
100031,11/10/15,D,J,U,6,7.344,179.1,47.5,3990,8.0757,4.1,30.2,0,67.08,583
100031,11/11/15,D,J,U,6,5.472,204.97,46.05,3868,9.7706,4.1,30,0,67.25,584
100031,11/12/15,D,J,U,6,5.8464,187.06,47.21,3966,12.0637,4.1,29.8,0,64.92,585
100031,11/13/15,D,J,U,6,6.0552,181.09,46.64,3918,11.781,4.1,29.6,0,66.46,586
100031,11/14/15,D,J,U,6,8.64,232.83,46.44,3901,11.6649,4.1,29.3,0,67.32,587
100031,11/15/15,D,J,U,6,7.0296,155.22,48.67,4088,11.6649,4.1,29.1,0,65.02,588
100031,11/16/15,D,J,U,6,5.9856,232,46.04,3867,7.7766,4.1,29.1,0,64.84,589
100031,11/17/15,D,J,U,6,6.5424,244,45.65,3835,10.3688,4.1,28.8,0,64.96,590
100031,11/18/15,D,J,U,6,7.272,218,46.07,3870,10.5682,4.1,28.7,0,67.16,591
100031,11/19/15,D,J,U,6,6.264,228,47.1,3956,8.5742,4.1,28.9,0,64.98,592
100031,11/20/15,D,J,U,6,8.5608,210,47.13,3959,8.3748,4.1,28.8,0,64.77,593
100031,11/21/15,D,J,U,6,5.4288,216,47.25,3969,12.3628,4.1,28.7,0,64.84,594
100031,11/22/15,D,J,U,6,6.3336,180,48.27,4055,8.8733,4.1,28.7,0,64.61,595
100031,11/23/15,D,J,U,6,7.7952,247.23,47.9,4024,7.92,4.1,28.6,0,64.64,596
100031,11/24/15,D,J,U,6,6.4728,176,46.4,3898,10.6679,4.1,28.2,0,64.82,597
100031,11/25/15,D,J,U,6,7.5864,221.1,47.46,3987,9.4715,4.1,28.3,0,64.98,598
100031,11/26/15,D,J,U,6,5.916,218,47.87,4021,10.395,4.1,28.5,0,64.73,599
100031,11/27/15,D,J,U,6,5.3592,229.14,46.32,3891,11.979,4.1,28.6,0,64.8,600
100031,11/28/15,D,J,U,6,6.5424,196,48.05,4036,7.8763,4.1,28.9,0,64.89,601
100031,11/29/15,D,J,U,6,6.3336,209.04,47.52,3992,9.7706,4.1,29.1,0,66.29,602
100031,11/30/15,D,J,U,6,8.7,204,47.92,4025,9.702,4.1,29,0,66.53,603
100031,12/1/15,D,J,U,6,5.904,183.08,47.4,3982,10.7676,4.1,29.1,0,68.79,604
100031,12/2/15,D,J,U,6,8.4912,236,48.48,4072,11.781,4.1,29.2,0,66.51,605
100031,12/3/15,D,J,U,6,7.9344,196,47.77,4013,10.547,4.1,29.2,0,64.81,606
100031,12/4/15,D,J,U,6,7.8648,170,47.52,3992,10.3688,4.1,29.4,0,64.83,607
100031,12/5/15,D,J,U,6,5.616,158,47.52,3992,11.6649,4.1,29.5,0,67.04,608
100031,12/6/15,D,J,U,6,5.7072,240.79,46.61,3915,9.5712,4.1,29.5,0,66.58,609
100031,12/7/15,D,J,U,6,6.8208,222,47.38,3980,11.2435,4.1,29.6,0,66.37,610
100031,12/8/15,D,J,U,6,8.928,226.86,47.98,4030,11.4655,4.1,29.5,0,68.54,611
100031,12/9/15,D,J,U,6,6.1944,200.99,48.39,4065,8.973,4.1,29.5,0,66.27,612
100031,12/10/15,D,J,U,6,6.84,172,46.21,3882,10.2691,4.1,29.6,0,68.93,613
100031,12/11/15,D,J,U,6,7.656,177.11,48.29,4056,8.5742,4.1,29.4,0,66.4,614
100031,12/12/15,D,J,U,6,5.832,193.03,46.73,3925,9.4715,4.1,29.6,0,68.62,615
100031,12/13/15,D,J,U,6,5.916,161.19,48.12,4042,0.1634,4.1,29.7,0,64.89,616
100031,12/14/15,D,J,U,6,7.92,221.76,46.99,3947,9.6709,4.5,29.5,0,68.65,617
100031,12/15/15,D,J,U,6,5.4,222,47.11,3957,11.6649,4.5,29.7,0,69.1,618
100031,12/16/15,D,J,U,6,4.9248,139.62,51.36,4314,12.338,4.5,28.6,0,61.95,619
100031,12/17/15,D,J,U,6,5.688,190.08,49.08,4123,11.385,4.5,31.3,0,68.77,620
100031,12/18/15,D,J,U,6,6.48,242.31,48.14,4044,8.5742,4.5,31.6,0,69.01,621
100031,12/19/15,D,J,U,6,7.848,187.2,48.21,4050,11.1,4.5,31.6,0,69,622
100031,12/20/15,D,J,U,6,7.632,150.48,47.39,3981,8.1,4.5,31.2,0,69.35,623
100031,12/21/15,D,J,U,6,7.56,160.38,47.54,3993,7.7,4.5,31,0,69.41,624
100031,12/22/15,D,J,U,6,0.4752,21.42,46.31,3890,12.2,4.5,2.8,0,4.6,625
100031,12/23/15,D,J,U,6,4.2336,76.76,48.67,4088,9.1,4.5,24.8,0,48.45,626
100031,12/24/15,D,J,U,6,7.1424,178.48,49.49,4157,12.3628,4.5,32.8,0,72.97,627
100031,12/25/15,D,J,U,6,6.6216,164.05,48.51,4075,11.6064,4.5,32.3,0,71.58,628
100031,12/26/15,D,J,U,6,5.7288,161.02,45.33,3808,8.2585,4.5,31.1,0,69.86,629
100031,12/27/15,D,J,U,6,7.1424,158.26,49.19,4132,9.207,4.5,30.1,0,70.01,630
100031,12/28/15,D,J,U,6,7.9608,161.85,45.31,3806,11.3658,4.5,30,0,69.6,631
100031,12/29/15,D,J,U,6,6.0264,155.2,50.38,4232,11.781,4.5,29.4,0,71.38,632
100031,12/30/15,D,J,U,6,6.8448,237.16,48.63,4085,9.5712,4.5,30.2,0,69.9,633
100031,12/31/15,D,J,U,6,5.6544,202.65,48.99,4115,7.976,4.5,29.9,0,70.12,634
100031,1/1/16,D,J,U,6,9.0024,162.96,49.31,4142,8.3748,4.5,29.8,0,69.91,635
100031,1/2/16,D,J,U,6,7.2168,225.04,47.76,4012,12.0637,4.5,29.7,0,70.04,636
100031,1/3/16,D,J,U,6,8.6304,155.2,47.86,4020,9.3718,4.5,29.5,0,71.26,637
100031,1/4/16,D,J,U,6,7.812,150.15,46.81,3932,9.0727,4.5,29.1,0,67.67,638
100031,1/5/16,D,J,U,6,6.324,163.8,49.75,4179,9.6709,4.5,29.9,0,70.04,639
100031,1/6/16,D,J,U,6,7.812,237.9,46.52,3908,10.4685,4.5,29.6,0,69.9,640
100031,1/7/16,D,J,U,6,5.4,160.95,45.99,3863,8.0757,4.5,28.3,0,70.08,641
100031,1/8/16,D,J,U,6,5.76,226.2,47.38,3980,0.2106,4.5,29.7,0,67.76,642
100031,1/9/16,D,J,U,6,5.688,207.76,46.7,3923,11.2435,4.5,29.3,0,67.74,643
100031,1/10/16,D,J,U,6,7.128,187.2,48.01,4033,11.286,4.5,29.3,0,67.73,644
100031,1/11/16,D,J,U,6,7.92,204.75,45.85,3851,9.306,4.5,29.3,0,67.62,645
100031,1/12/16,D,J,U,6,6.7704,192.06,47.77,4013,9.1724,4.5,29.5,0,67.83,646
100031,1/13/16,D,J,U,6,6.5472,206.7,47.12,3958,10.8455,4.5,29.4,0,70.15,647
100031,1/14/16,D,J,U,6,8.1096,230.86,47.81,4016,10.5682,4.5,29.3,0,70,648
100031,1/15/16,D,J,U,6,8.6304,222.3,47.01,3949,10.692,4.5,29.4,0,70.12,649
100031,1/16/16,D,J,U,6,8.6304,168.78,46.77,3929,11.7646,4.5,30,0,69.88,650
100031,1/17/16,D,J,U,6,8.556,182.36,48.6,4082,8.4745,4.5,30.2,0,70.06,651
100031,1/18/16,D,J,U,6,6.1008,224.25,48.12,4042,8.5742,4.5,29.9,0,70.23,652
100031,1/19/16,D,J,U,6,8.8536,171.6,46.15,3877,8.4745,4.5,30,0,69.75,653
100031,1/20/16,D,J,U,6,7.7376,218.4,43.64,3666,10.4685,4.5,29,0,69.58,654
100031,1/21/16,D,J,U,6,8.3328,165.75,45.44,3817,11.5652,4.5,29,0,69.39,655
100031,1/22/16,D,J,U,6,8.448,237.9,49.17,4130,9.5712,4.5,29.6,0,70.16,656
100031,1/23/16,D,J,U,6,5.8776,198.9,48.46,4071,8.8733,4.5,29.7,0,72.4,657
100031,1/24/16,D,J,U,6,9.2256,231.28,48.15,4045,9.4715,4.5,29.9,0,69.73,658
100031,1/25/16,D,J,U,6,6.8448,237.9,49.3,4141,7.4775,4.5,30.1,0,70.13,659
100031,1/26/16,D,J,U,6,9.2256,221.16,47.31,3974,9.207,4.5,30.2,0,70.13,660
100031,1/27/16,D,J,U,6,7.992,231.28,48.5,4074,10.348,4.5,30,0,70,661
100031,1/28/16,D,J,U,6,7.5888,204.75,48.51,4075,10.8673,4.5,30.1,0,68.95,662
100031,1/29/16,D,J,U,6,8.1096,220.35,45.8,3847,10.967,4.5,29.7,0,69.75,663
100031,1/30/16,D,J,U,6,6.2496,205.8,45.18,3795,8.6944,4.5,29.6,0,69.49,664
100031,1/31/16,D,J,U,6,7.7376,188.18,46.17,3878,10.6704,4.5,29.7,0,69.76,665
100031,2/1/16,D,J,U,6,8.352,148.96,42.42,3563,10.4685,4.5,29.5,0,69.37,666
100031,2/2/16,D,J,U,6,7.344,215.6,48.79,4098,8.1754,4.5,30.2,0,67.94,667
100031,2/3/16,D,J,U,6,6.5472,223.1,47.27,3971,8.2992,4.5,30.2,0,67.56,668
100031,2/4/16,D,J,U,6,5.7288,151.32,49.68,4173,11.4655,4.5,30.5,0,71.49,669
100031,2/5/16,D,J,U,6,9.2256,152.1,48.1,4040,9.552,4.5,30.3,0,70.16,670
100031,2/6/16,D,J,U,6,6.2496,157.95,47.99,4031,9.0727,4.5,30.3,0,69.92,671
100031,2/7/16,D,J,U,6,9.2256,216.45,49.14,4128,11.4655,4.5,30.4,0,70.19,672
100031,2/8/16,D,J,U,6,6.48,166.6,48.39,4065,9.5712,4.5,30.4,0,70.09,673
100031,2/9/16,D,J,U,6,8.352,188.16,51.12,4294,8.1754,4.5,30.6,0,67.91,674
100031,2/10/16,D,J,U,6,7.848,193.05,47.94,4027,10.547,4.5,30.4,0,67.58,675
100031,2/11/16,D,J,U,6,7.3656,147,49.5,4158,8.7932,4.5,30.3,0,69.15,676
100031,2/12/16,D,J,U,6,8.3328,243.04,46.29,3888,0.1577,4.5,30.6,0,69.92,677
100031,2/13/16,D,J,U,6,7.3656,245,45.77,3845,9.7216,4.5,30.3,0,70.07,678
100031,2/14/16,D,J,U,6,7.056,242.31,42.57,3576,7.5772,4.5,29.8,0,69.52,679
100031,2/15/16,D,J,U,6,6.48,221.48,46.2,3881,8.6304,4.5,29.8,0,67.85,680
100031,2/16/16,D,J,U,6,8.3328,231.28,47.02,3950,11.6415,4.5,30.4,0,67.65,681
100031,2/17/16,D,J,U,6,6.768,210.79,47.64,4002,12.4375,4.5,30.5,0,69.88,682
100031,2/18/16,D,J,U,6,8.64,154.84,47.76,4012,9.4525,4.5,30.5,0,67.58,683
100031,2/19/16,D,J,U,6,8.4816,158.76,47.29,3972,11.8405,4.5,30.7,0,67.82,684
100031,2/20/16,D,J,U,6,8.352,147,47.69,4006,12.139,4.5,30.7,0,70.22,685
100031,2/21/16,D,J,U,6,6.768,220.64,46.63,3917,11.6415,4.5,30.1,0,67.6,686
100031,2/22/16,D,J,U,6,6.696,161.54,47.68,4005,8.973,4.5,30.4,0,67.6,687
100031,2/23/16,D,J,U,6,8.208,209.88,48.92,4109,9.6515,4.5,30.7,0,69.1,688
100031,2/24/16,D,J,U,6,6.336,240.34,49.13,4127,7.623,4.5,30.8,0,69.07,689
100031,2/25/16,D,J,U,6,6.264,173.36,47.62,4000,11.0445,4.5,30.8,0,67.77,690
100031,2/26/16,D,J,U,6,5.616,188.1,46.17,3878,9.552,4.5,30.8,0,67.92,691
100031,2/27/16,D,J,U,6,5.3592,141.68,45.32,3807,7.4625,4.5,30.8,0,67.88,692
100031,2/28/16,D,J,U,6,8.424,235.62,47.92,4025,8.118,4.5,30.9,0,65.66,693
100031,2/29/16,D,J,U,6,6.192,152.46,46.13,3875,8.6565,4.5,31.1,0,68,694
100031,3/1/16,D,J,U,6,5.3592,152.46,47.57,3996,12.4375,4.5,31.1,0,69.17,695
100031,3/2/16,D,J,U,6,7.416,182.16,48.48,4072,9.6515,4.5,31.1,0,67,696
100031,3/3/16,D,J,U,6,7.488,170.28,47.43,3984,12.0395,4.5,31.2,0,69.12,697
100031,3/4/16,D,J,U,6,8.856,194.04,46.57,3912,9.4525,4.5,31.1,0,69.12,698
100031,3/5/16,D,J,U,6,8.208,150.48,47.63,4001,12.338,4.5,31.1,0,69.4,699
100031,3/6/16,D,J,U,6,8.784,217.8,47.02,3950,12.375,4.5,30.9,0,69.35,700
100031,3/7/16,D,J,U,6,8.856,247.5,47.83,4018,0.1881,4.5,31,0,69.26,701
100031,3/8/16,D,J,U,6,8.712,188.1,48.64,4086,12.2385,4.5,31.1,0,69.22,702
100031,3/9/16,D,J,U,6,7.3776,242.78,47.15,3961,9.552,4.5,31.1,0,69.09,703
100031,3/10/16,D,J,U,6,8.712,162.36,46.99,3947,10.0495,4.5,31.2,0,67.14,704
100031,3/11/16,D,J,U,6,0,236.68,48.01,4033,9.751,4.5,30.6,0,69.33,705
100031,3/12/16,D,J,U,6,0,215.34,45.35,3809,8.159,4.5,30.6,0,0,706
100031,3/13/16,D,J,U,6,8.064,213.84,45.45,3818,10.149,4.5,29.5,0,64.47,707
100031,3/14/16,D,J,U,6,6.624,192.06,46.1,3872,11.6415,4.5,28.7,0,67.9,708
100031,3/15/16,D,J,U,6,5.688,155.22,45.26,3802,9.353,4.5,28.7,0,67.95,709
100031,3/16/16,D,J,U,6,7.5168,201.96,45.55,3826,8.955,4.5,28.7,0,67.93,710
100031,3/17/16,D,J,U,6,5.904,158.4,46.89,3939,8.613,4.5,28.8,0,66.85,711
100031,3/18/16,D,J,U,6,7.848,174.24,45.33,3808,8.756,4.5,28.8,0,69.11,712
100031,3/19/16,D,J,U,6,5.76,212.93,44.99,3779,11.542,4.5,28.8,0,68,713
100031,3/20/16,D,J,U,6,7.5168,193.06,45.87,3853,11.4195,4.5,28.7,0,67.89,714
100031,3/21/16,D,J,U,6,8.496,237.6,46.01,3865,11.144,4.5,28.9,0,65.59,715
100031,3/22/16,D,J,U,6,8.568,196.02,46.14,3876,9.6824,4.5,28.8,0,67.79,716
100031,3/23/16,D,J,U,6,6.408,158.4,45.52,3824,8.557,4.5,29,0,67.74,717
100031,3/24/16,D,J,U,6,6.336,161.54,46.54,3909,10.692,4.5,29.5,0,68.88,718
100031,3/25/16,D,J,U,6,6.408,160.72,45.83,3850,0.1425,4.5,29.9,0,69.02,719
100031,3/26/16,D,J,U,6,8.208,177.45,47.46,3987,8.358,4.5,30.2,0,67.55,720
100031,3/27/16,D,J,U,6,7.8624,140.25,46.26,3886,9.1356,4.5,31.4,0,67.7,721
100031,3/28/16,D,J,U,6,8.4816,196.86,45.83,3850,9.353,4.5,32.2,0,63.2,722
100031,3/29/16,D,J,U,6,8.6784,223.88,46.2,3881,8.557,4.5,32.4,0,69.98,723
100031,3/30/16,D,J,U,6,8.1408,172.66,46.87,3937,11.484,4.5,32.2,0,72.22,724
100031,3/31/16,D,J,U,6,7.068,145.5,45.11,3789,11.542,4.5,31.9,0,72.42,725
100031,4/1/16,D,J,U,6,7.5888,183.3,46.4,3898,11.8405,4.5,31.7,0,70,726
100031,4/2/16,D,J,U,6,6.048,216.45,46.48,3904,9.0896,4.5,31.6,0,69.95,727
100031,4/3/16,D,J,U,6,8.3328,171.6,45.42,3815,11.94,4.5,31.6,0,69.03,728
100031,4/4/16,D,J,U,6,8.3328,156,45.06,3785,8.4575,4.5,31.6,0,70.17,729
100031,4/5/16,D,J,U,6,6.0264,216.45,46.49,3905,8.159,4.5,31.6,0,70.22,730
100031,4/6/16,D,J,U,6,8.712,156,45.56,3827,11.94,4.5,31.5,0,70.21,731
100031,4/7/16,D,J,U,6,6.1008,177.45,45.94,3859,11.542,4.5,31.7,0,67.82,732
100031,4/8/16,D,J,U,6,8.4072,222.3,45.67,3836,9.0272,4.5,31.9,0,71.32,733
100031,4/9/16,D,J,U,6,7.6632,173.55,46.17,3878,12.2385,4.5,31.3,0,71.4,734
100031,4/10/16,D,J,U,6,6.984,152.88,45.73,3841,11.0445,8.9,31,0,71.23,735
100031,4/11/16,D,J,U,6,7.5888,231.28,46.56,3911,7.562,8.9,30.6,0,67.88,736
100031,4/12/16,D,J,U,6,7.1424,206.7,47.92,4025,7.944,8.9,30.5,0,70.19,737
100031,4/13/16,D,J,U,6,8.064,171.6,45.93,3858,10.868,8.9,30.2,0,69.77,738
100031,4/14/16,D,J,U,6,6.0264,184.24,46.49,3905,9.108,8.9,30.1,0,67.75,739
100031,4/15/16,D,J,U,6,8.6304,200.85,45.89,3855,7.96,8.9,29.8,0,69.85,740
100031,4/16/16,D,J,U,6,8.556,148.96,47.1,3956,8.557,8.9,29.6,0,70.13,741
100031,4/17/16,D,J,U,6,8.496,159.57,45.21,3798,12.139,8.9,29.4,0,70.03,742
100031,4/18/16,D,J,U,6,6.192,239.12,45.46,3819,9.353,8.9,29.3,0,67.56,743
100031,4/19/16,D,J,U,6,8.712,177.3,45.31,3806,7.96,8.9,29.3,0,67.86,744
100031,4/20/16,D,J,U,6,8.712,159.57,45.23,3799,8.0595,8.9,29.1,0,67.75,745
100031,4/21/16,D,J,U,6,7.056,227.7,46.05,3868,7.41,8.9,29,0,67.79,746
100031,4/22/16,D,J,U,6,8.064,239.58,46.21,3882,10.2485,7.9,28.8,0,67.74,747
100031,4/23/16,D,J,U,6,8.712,237.6,46.37,3895,9.2872,7.9,28.9,0,67.92,748
100031,4/24/16,D,J,U,6,8.928,185.18,46.29,3888,12.139,7.9,29.2,0,67.41,749
100031,4/25/16,D,J,U,6,6.48,176.4,45.83,3850,10.0293,7.9,29.3,0,67.43,750
100031,4/26/16,D,J,U,6,7.416,149.72,45.71,3840,11.343,7.9,29.2,0,67.49,751
100031,4/27/16,D,J,U,6,9,158.76,45.23,3799,9.8505,7.9,29.6,0,67.95,752
100031,4/28/16,D,J,U,6,7.92,170.52,46.07,3870,10.547,7.9,29.5,0,67.46,753
100031,4/29/16,D,J,U,6,9.0024,219.52,45.29,3804,10.149,3.9,29.8,0,67.54,754
100031,4/30/16,D,J,U,6,7.068,152.1,47.29,3972,10.4475,3.9,29.8,0,70.15,755
100031,5/1/16,D,J,U,6,5.7288,177.45,45.25,3801,10.5258,3.9,29.8,0,69.96,756
100031,5/2/16,D,J,U,6,5.616,187.2,45.63,3833,9.8505,3.9,30.1,0,69.87,757
100031,5/3/16,D,J,U,6,8.4072,157.95,46.51,3907,8.0595,3.9,30,0,67.41,758
100031,5/4/16,D,J,U,6,8.136,189.12,46.38,3896,11.542,3.9,29.6,0,69.9,759
100031,5/5/16,D,J,U,6,7.272,154.84,46.77,3929,9.3342,3.9,29.8,0,67.35,760
100031,5/6/16,D,J,U,6,7.344,237.9,45.98,3862,8.3412,3.9,29.8,0,67.59,761
100031,5/7/16,D,J,U,6,5.8032,202.8,43.07,3618,7.6615,0,30,0,67.74,762
100031,5/8/16,D,J,U,6,8.6304,226.2,45.94,3859,7.41,0,30,0,69.9,763
100031,5/9/16,D,J,U,6,8.6304,220.35,47.75,4011,9.6515,0,30.3,0,69.62,764
100031,5/10/16,D,J,U,6,3.96,142.8,45.74,3842,12.177,0,13.7,0,6.74,765
100031,5/11/16,D,J,U,6,6.1008,193.05,47.48,3988,10.4265,0,30.9,0,49.81,766
100031,5/12/16,D,J,U,6,6.8112,220.4,45.19,3796,8.118,0,35.4,0,71.7,767
100031,5/13/16,D,J,U,6,9.7104,226.27,46.88,3938,12.1146,0,37.9,0,76.36,768
100031,5/14/16,D,J,U,6,6.2832,160.82,46.93,3942,10.945,8.5,38.1,0,78.45,769
100031,5/15/16,D,J,U,6,8.3232,168.35,45.86,3852,10.4265,8.5,38.6,0,77.07,770
100031,5/16/16,D,J,U,6,8.9856,145.07,45.32,3807,11.9548,8.5,39.2,0,78.32,771
100031,5/17/16,D,J,U,6,7.4256,223.2,44.93,3774,8.4405,8.5,38.3,0,73.86,772
100031,5/18/16,D,J,U,6,8.2128,156.56,45.947931,3859.586207,12.1146,8.5,33.8,0,67.108276,773
100031,5/19/16,D,J,U,6,9.324,147.2,45.37,3811,9.154,8.5,40.7,0,65.75,774
100031,5/20/16,D,J,U,6,8.316,201.16,46.05,3868,11.94,8.5,37,0,80.56,775
100031,5/21/16,D,J,U,6,9.1392,223.72,46.6,3914,11.5188,8.5,36.9,0,76.16,776
100031,5/22/16,D,J,U,6,6.8112,197.4,46.39,3897,10.8455,8.5,36.8,0,78.4,777
100031,5/23/16,D,J,U,6,6.0192,164.43,45.68,3837,9.5836,8.5,36.3,0,74.82,778
100031,5/24/16,D,J,U,6,7.6824,226.8,46.3,3889,8.712,8.5,36.2,0,74.69,779
100031,5/25/16,D,J,U,6,7.9992,185.22,46.69,3922,8.3412,8.5,35.6,0,74.59,780
100031,5/26/16,D,J,U,6,9.3696,199.5,46.58,3913,9.6515,8.5,35.9,0,74.69,781
100031,5/27/16,D,J,U,6,9.5832,146.3,46.93,3942,11.144,8.5,35.8,0,72.15,782
100031,5/28/16,D,J,U,6,9.504,174.8,46.18,3879,8.0433,8.5,35.7,0,74.56,783
100031,5/29/16,D,J,U,6,9.0288,171,45.58,3829,8.6944,8.5,35.7,0,74.59,784
100031,5/30/16,D,J,U,6,10.4544,225,47,3948,9.999,8.5,36.2,0,74.8,785
100031,5/31/16,D,J,U,6,8.3472,154.86,44.58,3745,8.937,8.5,36.6,0,81.65,786
100031,6/1/16,D,J,U,6,9.2352,210.63,46.69,3922,10.5258,8.5,36.6,0,83.81,787
100031,6/2/16,D,J,U,6,7.992,154.86,45.24,3800,9.2349,8.5,36.5,0,85.13,788
100031,6/3/16,D,J,U,6,8.159338,171.536897,46.060714,3869.071429,10.023728,8.5,34.631034,0,71.459286,789
100031,6/4/16,D,J,U,6,10.0344,202.92,45.61,3831,11.583,8.5,36.6,0,83.92,790
100031,6/5/16,D,J,U,6,9.1464,183.34,46.39,3897,11.741,8.5,36.5,0,83.61,791
100031,6/6/16,D,J,U,6,7.6368,160.2,45.39,3813,10.149,8.5,36.5,0,83.35,792
100031,6/7/16,D,J,U,6,9.4128,213.6,45.94,3859,11.741,8.5,36.7,0,83.95,793
100031,6/8/16,D,J,U,6,9.324,222.5,46.31,3890,11.1216,8.5,36.6,0,83.7,794
100031,6/9/16,D,J,U,6,6.7488,190.46,46.32,3891,9.2349,8.5,36.5,0,83.44,795
100031,6/10/16,D,J,U,6,10.656,145.96,46.07,3870,9.154,8.5,36.5,0,83.67,796
100031,6/11/16,D,J,U,6,8.1696,174.44,46.13,3875,8.5956,8.5,36.5,0,83.69,797
100031,6/12/16,D,J,U,6,7.992,135.28,46.64,3918,10.0776,8.5,36.5,0,83.63,798
100031,6/13/16,D,J,U,6,8.436,214.8,45.73,3841,8.0595,8.5,36.6,0,83.67,799
100031,6/14/16,D,J,U,6,9.1464,201.14,47.35,3977,7.7454,8.5,36.7,0,83.54,800
100031,6/15/16,D,J,U,6,9.9456,185.12,46.51,3907,11.1644,8.5,36.7,0,83.84,801
100031,6/16/16,D,J,U,6,9.5904,215.38,46.157407,3877.222222,8.5398,8.5,36.7,0,79.642963,802
100031,6/17/16,D,J,U,6,9.5904,180.79,46.25,3885,11.1216,8.5,37,0,83.72,803
100031,6/18/16,D,J,U,6,8.2584,161.98,45.75,3843,11.0656,8.5,37.2,0,83.56,804
100031,6/19/16,D,J,U,6,10.3008,189.74,45.71,3840,9.5328,5.9,37.1,0,83.7,805
100031,6/20/16,D,J,U,6,8.9856,205.85,47.02,3950,10.923,5.9,36.9,0,83.75,806
100031,6/21/16,D,J,U,6,10.2816,176.22,47.79,4014,11.7174,5.9,36.9,0,81.44,807
100031,6/22/16,D,J,U,6,7.5168,184.37,47.33,3976,9.4335,5.9,36.6,0,81.31,808
100031,6/23/16,D,J,U,6,7.6032,191.53,47.04,3951,9.7314,5.9,36.5,0,81.38,809
100031,6/24/16,D,J,U,6,10.4544,180.79,46.25,3885,10.4265,5.9,36.4,0,81.33,810
100031,6/25/16,D,J,U,6,8.208,208.8,46.92,3941,8.7384,5.9,36.2,0,81.38,811
100031,6/26/16,D,J,U,6,7.56,194.4,46.4,3898,8.5398,10.8,36.2,0,81.45,812
100031,6/27/16,D,J,U,6,8.436,160.2,46.62,3916,11.856,10.8,35.9,0,79.11,813
100031,6/28/16,D,J,U,6,7.224,171,46.24,3884,10.4265,10.8,36,0,83.53,814
100031,6/29/16,D,J,U,6,7.8624,149.4,46.35,3893,7.761,10.8,36,0,79.11,815
100031,6/30/16,D,J,U,6,8.7264,225,46.31,3890,11.5188,10.8,36,0,81.34,816
100031,7/1/16,D,J,U,6,8.1216,186.43,47.4,3982,12.2139,10.8,35.9,0,81.09,817
100031,7/2/16,D,J,U,6,7.4304,184.62,48.44,4069,10.3272,10.8,35.9,0,81.29,818
100031,7/3/16,D,J,U,6,8.9856,198,46.44,3901,10.6251,10.8,35.7,0,81.63,819
100031,7/4/16,D,J,U,6,2.304,42.94,46.537143,3909.142857,12.4375,10.8,11.8,0,82.5075,820
100031,7/5/16,D,J,U,6,3.9216,59.22,46.542593,3909.592593,10.2279,10.8,25.6,0,82.466667,821
100031,7/6/16,D,J,U,6,11.3256,196.08,46.586923,3913.307692,11.7174,10.8,44.4,0,82.432692,822
100031,7/7/16,D,J,U,6,9.8496,144.32,46.6128,3915.48,7.8447,10.8,41.1,0,82.372,823
100031,7/8/16,D,J,U,6,7.488,135.28,46.625417,3916.541667,8.2419,10.8,27.6,0,82.316667,824
100031,7/9/16,D,J,U,6,9.5904,147.74,45.7,3839,9.9788,10.8,39.3,0,68.96,825
100031,7/10/16,D,J,U,6,7.0224,180.25,46.56,3911,8.7384,10.8,41.6,0,85.18,826
100031,7/11/16,D,J,U,6,6.9312,212.28,46.35,3893,7.936,10.8,42.5,0,87.62,827
100031,7/12/16,D,J,U,6,9.8496,192.5,46.26,3886,10.923,10.8,42.5,0,87.95,828
100031,7/13/16,D,J,U,6,7.1136,158.34,46.19,3880,9.0363,10.8,42.2,0,87.94,829
100031,7/14/16,D,J,U,6,8.1168,143.5,45.76,3844,10.6704,10.8,42.5,0,87.89,830
100031,7/15/16,D,J,U,6,7.5696,214.02,46.43,3900,9.1356,10.8,42.4,0,88.05,831
100031,7/16/16,D,J,U,6,10.5792,200.64,46.562917,3911.291667,9.2349,18.5,41.3,0,82.654583,832
100031,7/17/16,D,J,U,6,8.9688,183.04,47.75,4011,11.4195,18.5,41.7,0,87.76,833
100031,7/18/16,D,J,U,6,10.212,182,46.75,3927,10.6251,18.5,42.3,0,85.51,834
100031,7/19/16,D,J,U,6,7.6608,138.25,47.33,3976,7.6461,18.5,42.5,0,83.69,835
100031,7/20/16,D,J,U,6,11.0352,196,47.27,3971,9.8307,18.5,42.8,0,85.95,836
100031,7/21/16,D,J,U,6,10.8528,217,46.36,3894,9.2349,18.5,42.8,0,87.55,837
100031,7/22/16,D,J,U,6,7.9344,204.14,45.83,3850,8.8377,18.5,43.1,0,87.49,838
100031,7/23/16,D,J,U,6,8.9376,176.46,45.43,3816,11.916,18.5,43.8,0,86.15,839
100031,7/24/16,D,J,U,6,10.8576,193.23,47.13,3959,10.923,18.5,44.2,0,87.53,840
100031,7/25/16,D,J,U,6,8.424,185.11,46.51,3907,11.916,18.5,44.2,0,88.41,841
100031,7/26/16,D,J,U,6,7.5696,150.5,47.37,3979,11.3202,12.9,44.1,0,88.35,842
100031,7/27/16,D,J,U,6,9.9408,136.67,46.68,3921,10.374,12.9,44.3,0,85.94,843
100031,7/28/16,D,J,U,6,9.8496,205.32,46.9,3940,10.6251,12.9,44.6,0,87.48,844
100031,7/29/16,D,J,U,6,8.9376,148.78,47.07,3954,7.904,12.9,44.7,0,85.96,845
100031,7/30/16,D,J,U,6,8.664,180.96,46.38,3896,7.8447,12.9,44.7,0,87.32,846
100031,7/31/16,D,J,U,6,10.032,198.88,45.3,3805,8.6391,12.9,43.7,0,87.53,847
100031,8/1/16,D,J,U,6,7.752,179.52,46.36,3894,10.3272,12.9,43.7,0,86.02,848
100031,8/2/16,D,J,U,6,8.5728,199.5,47.12,3958,10.6251,12.9,44.3,0,87.44,849
100031,8/3/16,D,J,U,6,7.8432,151.36,46.9,3940,8.8377,12.9,44.3,0,87.89,850
100031,8/4/16,D,J,U,6,7.0224,170.28,50.5,4242,10.197,12.9,45.1,0,87.4,851
100031,8/5/16,D,J,U,6,10.7616,191.4,49.69,4174,10.989,12.9,44.4,0,85.09,852
100031,8/6/16,D,J,U,6,7.0224,160.08,49.73,4177,10.89,12.9,44.3,0,86.59,853
100031,8/7/16,D,J,U,6,8.2992,211.75,51.1,4292,0.2166,12.9,44.2,0,87.13,854
100031,8/8/16,D,J,U,6,7.0224,204.75,49.61,4167,10.6144,12.9,43.7,0,86.83,855
100031,8/9/16,D,J,U,6,10.3968,148.75,51.15,4297,9.6224,12.9,44,0,87.23,856
100031,8/10/16,D,J,U,6,8.4816,197.75,50.37,4231,11.1104,12.9,43.7,0,87.09,857
100031,8/11/16,D,J,U,6,10.5792,172.48,49.69,4174,7.524,12.9,43.7,0,85.4,858
100031,8/12/16,D,J,U,6,10.944,203,48.61,4083,11.484,12.9,44.2,0,86.79,859
100031,8/13/16,D,J,U,6,11.2176,171.27,50.1,4208,9.386,12.9,44.7,0,85.43,860
100031,8/14/16,D,J,U,6,0,168.95,51.31,4310,7.896,12.9,41.5,0,86.55,861
100031,8/15/16,D,J,U,6,15.84,143.91,50.44,4237,11.408,12.9,58.6,0,0,862
100031,8/16/16,D,J,U,6,8.4816,129.75,51.52,4328,10.89,12.9,45.4,0,126.21,863
100031,8/17/16,D,J,U,6,10.2168,175.49,50.8,4267,10.395,12.9,48.2,0,86.87,864
100031,8/18/16,D,J,U,6,13.3584,162.64,48.17,4046,9.702,12.9,50.7,0,98.84,865
100031,8/19/16,D,J,U,6,9.4752,122.18,48.85,4103,11.682,12.9,50.9,0,105.08,866
100031,8/20/16,D,J,U,6,10.4832,126.15,51.5,4326,9.207,12.9,51.5,0,105.49,867
100031,8/21/16,D,J,U,6,12.5568,158.05,49.04,4119,9.504,12.9,51.7,0,110.38,868
100031,8/22/16,D,J,U,6,13.8,135.9,49.89,4191,7.623,12.9,50.3,0,110.11,869
100031,8/23/16,D,J,U,6,13.4784,169.92,48.13,4043,12.177,12.9,51.9,0,105.19,870
100031,8/24/16,D,J,U,6,10.0464,157.04,49.08,4123,8.316,12.9,50.6,0,108.07,871
100031,8/25/16,D,J,U,6,15.3912,126.35,49.93,4194,11.583,12.9,54.5,0,105.79,872
100031,8/26/16,D,J,U,6,10.692,156.16,48.61,4083,8.91,12.9,56,0,119.65,873
100031,8/27/16,D,J,U,6,17.136,75.65,50.98,4282,11.583,12.9,64.1,0,126.42,874
100031,8/28/16,D,J,U,6,24.0096,27.16,49.06,4121,11.781,12.9,75,0,156.41,875
100031,8/29/16,D,J,U,6,24.192,11.3,45.45,3818,11.979,12.9,82.6,0,185.1,876
100031,8/30/16,D,J,U,6,24.9504,18.4,45.35,3809,11.484,12.9,79.6,0,215.99,877
100031,8/31/16,D,J,U,6,17.9568,33.95,43.98,3694,9.108,12.9,77.1,0,210.67,878
100031,9/1/16,D,J,U,6,25.956,1.96,44.4,3730,11.385,12.9,90.4,0,196.79,879
100031,9/2/16,D,J,U,6,25.8984,0.84,43.67,3668,9.1264,12.9,87.5,0,232.58,880
100031,9/3/16,D,J,U,6,19.2864,3.18,44,3696,8.712,12.9,87.6,0,224.79,881
100031,9/4/16,D,J,U,6,27.5184,3.6,40.73,3421,8.5312,12.9,87.7,0,226.6,882
100031,9/5/16,D,J,U,6,29.2248,0.79,48.466207,4071.068966,9.7216,12.9,89,0,125.844138,883
100031,9/6/16,D,J,U,6,21.36,0,48.07,4038,11.88,12.9,89.3,0,86.04,884
100031,9/7/16,D,J,U,6,24.4728,1.19,48.317143,4058.571429,9.6224,12.9,89.5,0,127.198571,885
100031,9/8/16,D,J,U,6,19.1952,21.66,46.63,3917,8.613,12.9,85,0,228.42,886
100031,9/9/16,D,J,U,6,23.2848,1.13,44.57,3744,8.91,12.9,90,0,214.14,887
100031,9/10/16,D,J,U,6,26.3736,0.81,41.99,3527,10.416,12.9,90.4,0,228.37,888
100031,9/11/16,D,J,U,6,19.2456,1.07,47.638889,4001.592593,7.425,12.9,90.4,0,143.925185,889
100031,9/12/16,D,J,U,6,0,0,47.544231,3993.653846,11.385,12.9,90.4,0,146.175,890
100031,9/13/16,D,J,U,6,0,0,47.3936,3981,8.712,12.9,90.4,0,148.56,891
100031,9/14/16,D,J,U,6,0,0,47.266667,3970.333333,11.682,12.9,90.4,0,154.75,892
100031,9/15/16,D,J,U,6,0,0,47.081739,3954.782609,7.92,12.9,90.4,0,155.99087,893
100031,9/16/16,D,J,U,6,12.672,0,46.912727,3940.590909,9.2872,12.9,52.6,0,159.132727,894
100031,9/17/16,D,J,U,6,27.12,0,46.852857,3935.571429,8.415,12.9,100.4,0,162.00381,895
100031,9/18/16,D,J,U,6,28.08,0,42.1,3536,9.603,12.9,98.1,0,99.03,896
100031,9/19/16,D,J,U,6,27.36,0,44.24,3716,9.306,12.9,98.2,0,98.58,897
100031,9/20/16,D,J,U,6,23.76,0,44.46,3735,7.524,12.9,99,0,98.24,898
100031,9/21/16,D,J,U,6,18.72,0,40,3360,8.118,12.9,98.4,0,87.39,899
100031,9/22/16,D,J,U,6,17.28,11.9,45.365,3810.6,7.9299,12.9,102,0,162.4535,900
100031,9/23/16,D,J,U,6,0,0,32.82,2757,12.0637,12.9,102,1,232.46,901
100031,9/24/16,D,J,U,6,0,0,44.268947,3718.526316,11.6649,12.9,102,0,171.982632,902
100031,9/25/16,D,J,U,6,0,0,44.027778,3698.277778,9.5712,12.9,102,0,174.89,903
100031,9/26/16,D,J,U,6,0,0,43.618824,3663.941176,7.4775,12.9,102,0,177.741176,904
100031,9/27/16,D,J,U,6,0,0,43.27875,3635.375,11.964,12.9,102,0,179.074375,905
100031,9/28/16,D,J,U,6,0,0,43.134,3623.2,10.2691,12.9,102,0,178.672667,906
100031,9/29/16,D,J,U,6,0,0,42.975714,3609.928571,9.1724,12.9,102,0,176.007143,907
100031,9/30/16,D,J,U,6,0,0,42.898462,3603.461538,9.0727,12.9,102,0,173.340769,908
100031,10/1/16,D,J,U,6,13.9968,3.06,42.773333,3592.916667,11.1531,12.9,58.2,0,171.386667,909
100031,10/2/16,D,J,U,6,26.3424,4.6,52.74,4430,9.3575,12.9,94.6,0,123.31,910
100031,10/3/16,D,J,U,6,11.3832,144.16,49.13,4127,10.3168,12.9,44.5,0,225.54,911
100031,10/4/16,D,J,U,6,9.12,117.03,49.63,4169,12.2512,12.9,41.6,0,116.98,912
100031,10/5/16,D,J,U,6,13.7088,110.36,49.02,4118,11.1216,12.9,46.5,0,0,913
100031,10/6/16,D,J,U,6,13.08,123.2,48.02,4034,9.9687,12.9,40.5,0,0,914
100031,10/7/16,D,J,U,6,12.3648,122.5,48.25,4053,8.3328,12.9,44.6,0,0,915
100031,10/8/16,D,J,U,6,15.8688,136.85,47.6,3998,9.2349,12.9,46.1,0,0,916
100031,10/9/16,D,J,U,6,13.4688,185.44,49.82,4185,8.432,12.9,33.2,0,0,917
100031,10/10/16,D,J,U,6,10.1088,151.2,51.06,4289,7.5088,12.9,40.5,0,0,918
100031,10/11/16,D,J,U,6,9.4752,116.22,49.55,4162,8.1344,12.9,34.1,0,0,919
100031,10/12/16,D,J,U,6,13.4688,94.6,49.23,4135,11.2209,12.9,49.2,0,0,920
100031,10/13/16,D,J,U,6,10.584,163.85,50.45,4238,10.6251,12.9,38.3,0,0,921
100031,10/14/16,D,J,U,6,15.3504,120.19,48.95,4112,9.5232,12.9,44.8,0,0,922
100031,10/15/16,D,J,U,6,11.4696,105.8,51.73,4345,7.7376,12.9,48.6,0,0,923
100031,10/16/16,D,J,U,6,7.8432,79.17,50.71,4260,9.7314,12.9,37.2,0,0,924
100031,10/17/16,D,J,U,6,7.9632,162.61,50.26,4222,10.2279,12.9,35.1,0,0,925
100031,10/18/16,D,J,U,6,9.12,150.41,48.29,4056,8.9817,12.9,27.2,0,0,926
100031,10/19/16,D,J,U,6,9.828,196.65,48.99,4115,8.8377,12.9,22.8,0,0,927
100031,10/20/16,D,J,U,6,8.1168,161.68,48.7,4091,11.3202,12.9,23.5,0,0,928
100031,10/21/16,D,J,U,6,11.328,196.65,48.29,4056,10.7244,12.9,25.3,0,0,929
100031,10/22/16,D,J,U,6,7.5768,151.8,47.62,4000,9.0363,12.9,25.7,0,0,930
100031,10/23/16,D,J,U,6,10.1352,149.4,48.9,4108,10.5258,12.9,22.2,0,0,931
100031,10/24/16,D,J,U,6,11.6112,172.01,50.39,4233,9.1356,12.9,24.6,0,0,932
100031,10/25/16,D,J,U,6,7.7616,188.1,50.56,4247,8.5398,12.9,25.2,0,0,933
100031,10/26/16,D,J,U,6,9.4848,157.43,51.37,4315,9.6321,12.9,24.3,0,0,934
100031,10/27/16,D,J,U,6,10.212,167.32,50.93,4278,7.8447,12.9,23.8,0,0,935
100031,10/28/16,D,J,U,6,7.0152,194.7,51.9,4360,9.8307,12.9,22.4,0,0,936
100031,10/29/16,D,J,U,6,8.2416,151.47,47.79,4014,8.1426,12.9,20.5,0,0,937
100031,10/30/16,D,J,U,6,6.732,191.76,47.15,3961,9.6224,12.9,20,0,0,938
100031,10/31/16,D,J,U,6,7.6032,158.53,46.81,3932,9.3342,12.9,19.1,0,0,939
100031,11/1/16,D,J,U,6,5.8368,157.44,47.71,4008,12.3375,12.9,19.1,0,0,940
100031,11/2/16,D,J,U,6,8.7552,143.25,47.27,3971,11.8167,12.9,18.9,0,0,941
100031,11/3/16,D,J,U,6,7.2192,199.68,47.92,4025,8.3328,12.9,18.7,0,0,942
100031,11/4/16,D,J,U,6,6.0264,158.26,47.39,3981,11.781,12.9,18,0,0,943
100031,11/5/16,D,J,U,6,7.9872,147.84,49.17,4130,10.6251,12.9,18.4,0,0,944
100031,11/6/16,D,J,U,6,8.1408,194.93,49.33,4144,12.2139,12.9,18.2,0,0,945
100031,11/7/16,D,J,U,6,8.9856,153.6,49.11,4125,12.4,12.9,18.5,0,0,946
100031,11/8/16,D,J,U,6,7.9608,196.86,48.61,4083,9.2349,12.9,18.3,0,0,947
100031,11/9/16,D,J,U,6,9.1392,168.96,48.11,4041,8.3328,12.9,18.5,0,0,948
100031,11/10/16,D,J,U,6,9.0624,167.04,48.48,4072,8.0433,12.9,18.8,0,0,949
100031,11/11/16,D,J,U,6,7.1424,206.51,44.75,3759,9.0363,12.9,18.6,0,0,950
100031,11/12/16,D,J,U,6,7.9608,213.12,48.77,4097,10.7244,12.9,18.2,0,0,951
100031,11/13/16,D,J,U,6,7.812,206.51,48.11,4041,10.416,12.9,18.1,0,0,952
100031,11/14/16,D,J,U,6,9.2928,150.54,47.65,4003,9.3342,12.9,18.2,0,0,953
100031,11/15/16,D,J,U,6,7.3656,223.88,48.25,4053,8.8377,12.9,18.2,0,0,954
100031,11/16/16,D,J,U,6,6.6216,206.51,49.51,4159,10.3272,12.9,18.4,0,0,955
100031,11/17/16,D,J,U,6,6.912,231.6,47.98,4030,10.416,12.9,18.3,0,0,956
100031,11/18/16,D,J,U,6,7.8864,173.7,49.51,4159,12.1024,12.9,18.3,0,0,957
100031,11/19/16,D,J,U,6,5.58,158.26,49.8,4183,11.5072,12.9,18.2,0,0,958
100031,11/20/16,D,J,U,6,8.1096,170.72,47.75,4011,8.1921,12.9,18.2,0,0,959
100031,11/21/16,D,J,U,6,5.8368,185.28,49.08,4123,7.944,12.9,18.2,0,0,960
100031,11/22/16,D,J,U,6,10.4232,191.59,48.64,4086,7.7454,12.9,32.4,0,0,961
100031,11/23/16,D,J,U,6,5.9136,144,49.81,4184,11.2209,12.9,18.7,0,0,962
100031,11/24/16,D,J,U,6,7.8336,212.3,49.67,4172,7.4475,12.9,19.6,0,0,963
100031,11/25/16,D,J,U,6,9.1512,146.68,49.32,4143,11.385,12.9,19.5,0,0,964
100031,11/26/16,D,J,U,6,11.9712,151.05,50,4200,7.6384,12.9,34.9,0,0,965
100031,11/27/16,D,J,U,6,13.2,189.6,49.99,4199,10.4265,12.9,33.8,0,0,966
100031,11/28/16,D,J,U,6,10.9824,182.52,50,4200,11.3202,7.4,35.3,0,0,967
100031,11/29/16,D,J,U,6,9.2928,168.48,50.58,4249,10.7136,7.4,36.7,0,0,968
100031,11/30/16,D,J,U,6,9.9264,143.52,51.42,4319,8.1344,7.4,36.7,0,0,969
100031,12/1/16,D,J,U,6,8.2944,214.23,50.58,4249,12.1024,7.4,19.7,0,0,970
100032,12/2/14,E,L,Y,5,26.4,0,43.72,3323,9.598,0,419.051724,0,0,240
100032,12/3/14,E,L,Y,5,20.4,0,43.93,3339,8.936229,0,419.046429,0,0,241
100032,12/4/14,E,L,Y,5,18.96,0,45.13,3430,9.846589,0,419.037037,0,0,242
100032,12/5/14,E,L,Y,5,30,0,45.28,3441,6.783292,0,419.026923,0,0,243
100032,12/6/14,E,L,Y,5,21.6,0,44.29,3366,7.9392,0,419.012,0,0,244
100032,12/7/14,E,L,Y,5,19.44,0,43.82,3330,9.7586,0,419,0,0,245
100032,12/8/14,E,L,Y,5,29.52,0,44.38,3373,8.6008,0,418.991304,0,0,246
100032,12/9/14,E,L,Y,5,18.48,0,44.61,3390,7.6911,0,418.981818,0,0,247
100032,12/10/14,E,L,Y,5,28.8,0,44.67,3395,8.9316,0,418.97619,0,0,248
100032,12/11/14,E,L,Y,5,26.88,0,44.61,3390,8.7662,0,418.97,0,0,249
100032,12/12/14,E,L,Y,5,23.28,0,43.71,3322,6.5333,0,418.963158,0,0,250
100032,12/13/14,E,L,Y,5,18.48,0,25.582414,3947.965517,8.3527,0,418.955556,0,258.431379,251
100032,12/14/14,E,L,Y,5,25.44,0,26.003214,3938.678571,7.1122,0,418.947059,0,252.778214,252
100032,12/15/14,E,L,Y,5,18.96,0,45.05,3424,8.6835,0,418.9375,0,0,253
100032,12/16/14,E,L,Y,5,21.12,0,44.63,3392,10.0067,0,418.933333,0,0,254
100032,12/17/14,E,L,Y,5,19.44,0,44.01,3345,10.0894,2.4,418.921429,0,0,255
100032,12/18/14,E,L,Y,5,25.92,0,43.14,3279,6.4586,2.4,82.1,0,0,256
100032,12/19/14,E,L,Y,5,23.52,0,44.51,3383,6.5337,2.4,81.8,0,0,257
100032,12/20/14,E,L,Y,5,22.08,0,44.5,3382,8.0357,2.4,81.7,0,0,258
100032,12/21/14,E,L,Y,5,28.32,0,43.87,3334,8.3361,2.4,81.4,0,0,259
100032,12/22/14,E,L,Y,5,23.04,0,43.84,3332,7.6602,2.4,81.8,0,0,260
100032,12/23/14,E,L,Y,5,27.36,0,43.97,3342,6.1664,2.4,82.9,0,0,261
100032,12/24/14,E,L,Y,5,27.12,0,44.38,3373,8.1108,2.4,84.2,0,0,262
100032,12/25/14,E,L,Y,5,22.08,0,44.36,3371,8.1108,2.4,85.5,0,0,263
100032,12/26/14,E,L,Y,5,22.8,0,45.16,3432,9.012,2.4,87.4,0,0,264
100032,12/27/14,E,L,Y,5,24.48,0,44.51,3383,8.5614,2.4,90.1,0,0,265
100032,12/28/14,E,L,Y,5,22.08,0,44.5,3382,8.6365,2.4,92.3,0,0,266
100032,12/29/14,E,L,Y,5,26.16,0,44.54,3385,9.3875,2.4,94.2,0,0,267
100032,12/30/14,E,L,Y,5,29.52,0,44.39,3374,7.9606,2.4,96.1,0,0,268
100032,12/31/14,E,L,Y,5,26.16,0,44.72,3399,9.3124,2.4,97.3,0,0,269
100032,1/1/15,E,L,Y,5,29.52,0,45.71,3474,7.0594,2.4,98,0,0,270
100032,1/2/15,E,L,Y,5,26.88,0,44.21,3360,9.15,2.4,99.3,0,0,271
100032,1/3/15,E,L,Y,5,20.64,0,44.3,3367,8.8618,2.4,101.6,0,0,272
100032,1/4/15,E,L,Y,5,21.12,0,44.84,3408,9.3248,2.4,103.6,0,0,273
100032,1/5/15,E,L,Y,5,20.88,0,45.07,3425,6.759,0,104.4,0,0,274
100032,1/6/15,E,L,Y,5,27.36,0,44.75,3401,8.1108,0,104.5,0,0,275
100032,1/7/15,E,L,Y,5,28.08,0,46.78,3555,6.759,0,105.7,0,0,276
100032,1/8/15,E,L,Y,5,23.04,0,46.45,3530,9.35,0,106.7,0,0,277
100032,1/9/15,E,L,Y,5,21.66,0,44.611481,3390.518519,5.984,0,102.7,0,0,278
100032,1/10/15,E,L,Y,5,27.36,0,44.87,3410,9.1622,0,107.6,0,0,279
100032,1/11/15,E,L,Y,5,26.64,0,45.24,3438,8.325,0,108.5,0,0,280
100032,1/12/15,E,L,Y,5,26.88,0,45.49,3457,7.0406,0,108.5,0,0,281
100032,1/13/15,E,L,Y,5,26.88,0,44.21,3360,9.2373,0,108.9,0,0,282
100032,1/14/15,E,L,Y,5,19.883111,0,44.676786,3395.464286,6.906474,1.4,95.511111,0,0,283
100032,1/15/15,E,L,Y,5,20.4,0,43.96,3341,7.725,1.4,109.3,0,0,284
100032,1/16/15,E,L,Y,5,21.84,0,43.7,3321,9.012,1.4,109,0,0,285
100032,1/17/15,E,L,Y,5,23.76,0,44.8,3405,9.2373,1.4,108.8,0,0,286
100032,1/18/15,E,L,Y,5,26.88,0,43.89,3336,7.2096,1.4,109.3,0,0,287
100032,1/19/15,E,L,Y,5,18.48,0,44.61,3390,6.9092,1.4,110,0,0,288
100032,1/20/15,E,L,Y,5,23.2848,0,43.83,3331,8.7,1.4,110.8,0,0,289
100032,1/21/15,E,L,Y,5,23.28,0,43.71,3322,7.6602,1.4,111.5,0,0,290
100032,1/22/15,E,L,Y,5,28.56,0,44.51,3383,9.15,1.4,112.5,0,0,291
100032,1/23/15,E,L,Y,5,18.24,0,45.12,3429,7.1345,1.4,113.3,0,0,292
100032,1/24/15,E,L,Y,5,27.12,0,44.14,3355,6.6176,1.4,114.5,0,0,293
100032,1/25/15,E,L,Y,5,20.88,0,44.59,3389,5.7076,1.4,114.8,0,0,294
100032,1/26/15,E,L,Y,5,29.52,0,45.5,3458,6.2167,1.4,114.9,0,117.64,295
100032,1/27/15,E,L,Y,5,16.9128,0,44.738148,3400.111111,8.9131,1.4,112.9,0,4.357037,296
100032,1/28/15,E,L,Y,5,24.96,0,44.84,3408,8.0357,1.4,129,0,100,297
100032,1/29/15,E,L,Y,5,26.4,0,45.59,3465,9.0629,1.4,127.9,0,118.25,298
100032,1/30/15,E,L,Y,5,20.64,0,45.03,3422,8.475,0,127.8,0,118.15,299
100032,1/31/15,E,L,Y,5,25.92,0,45.33,3445,9,0,127.8,0,118.41,300
100032,2/1/15,E,L,Y,5,20.4,0,45.66,3470,7.5649,0,127.2,0,119.03,301
100032,2/2/15,E,L,Y,5,26.88,0,45.09,3427,5.8422,0,128.4,0,118.41,302
100032,2/3/15,E,L,Y,5,24.48,0,45.16,3432,8.475,0,129,0,126.49,303
100032,2/4/15,E,L,Y,5,27.84,0,45.01,3421,6.525,0,128.9,0,117.98,304
100032,2/5/15,E,L,Y,5,23.28,0,45.22,3437,8.7633,0,128.9,0,118.35,305
100032,2/6/15,E,L,Y,5,21.36,0,45.7,3473,9.225,0,129.1,0,126.45,306
100032,2/7/15,E,L,Y,5,29.52,0,45.17,3433,7.3402,0,129.3,0,118.6,307
100032,2/8/15,E,L,Y,5,24.24,0,44.86,3409,7.2,0,128.6,0,126.44,308
100032,2/9/15,E,L,Y,5,27.84,0,44.55,3386,8.325,0,129.4,0,118.71,309
100032,2/10/15,E,L,Y,5,26.4,0,45.17,3433,8.1641,0,128,0,118.58,310
100032,2/11/15,E,L,Y,5,28.32,0,45.32,3444,9.0629,0,128.8,0,125.52,311
100032,2/12/15,E,L,Y,5,20.88,0,44.88,3411,7.125,29,129.9,0,126.34,312
100032,2/13/15,E,L,Y,5,23.52,0,45.18,3434,5.775,29,130.5,0,126.72,313
100032,2/14/15,E,L,Y,5,21.6,0,45.47,3456,8.6135,29,130.5,0,125.24,314
100032,2/15/15,E,L,Y,5,24.96,0,45.37,3448,8.55,29,131.5,0,126.42,315
100032,2/16/15,E,L,Y,5,20.4,0,45.3,3443,6.2167,29,131.9,0,126.47,316
100032,2/17/15,E,L,Y,5,18.24,0,44.92,3414,6.8159,29,132.4,0,118.58,317
100032,2/18/15,E,L,Y,5,19.68,0,44.53,3384,6.225,17.8,132.3,0,126.59,318
100032,2/19/15,E,L,Y,5,27.36,0,44.59,3389,6.6,17.8,132.1,0,126.75,319
100032,2/20/15,E,L,Y,5,28.56,0,45.11,3428,7.275,17.8,131.6,0,126.27,320
100032,2/21/15,E,L,Y,5,21.6,0,44.54,3385,6,17.8,132.2,0,127.02,321
100032,2/22/15,E,L,Y,5,18,0,45.03,3422,6.3665,17.8,132.2,0,127.2,322
100032,2/23/15,E,L,Y,5,22.8,0,44.89,3412,9.225,17.8,132.3,0,125.96,323
100032,2/24/15,E,L,Y,5,26.64,0,45.1075,3428.178571,7.05,17.8,132.3,0,122.020357,324
100032,2/25/15,E,L,Y,5,18.72,0,45.14,3431,7.05,0,131.9,0,126.35,325
100032,2/26/15,E,L,Y,5,22.8,0,44.74,3400,7.4151,0,131.5,0,126.12,326
100032,2/27/15,E,L,Y,5,26.4,0,44.58,3388,6.675,0,130.5,0,125.66,327
100032,2/28/15,E,L,Y,5,23.28,0,45.3,3443,7.8645,0,130.4,0,118.12,328
100032,3/1/15,E,L,Y,5,23.28,0,45.22,3437,9.225,0,128.5,0,118.11,329
100032,3/2/15,E,L,Y,5,19.2,0,45.53,3460,8.9131,0,128.9,0,126.55,330
100032,3/3/15,E,L,Y,5,23.04,0,44.82,3406,6.8159,0,130.6,0,126.65,331
100032,3/4/15,E,L,Y,5,20.88,0,44.49,3381,8.1641,0,135.3,0,135.06,332
100032,3/5/15,E,L,Y,5,24.48,0,45.75,3477,8.9131,0,138.7,0,134.85,333
100032,3/6/15,E,L,Y,5,25.68,0,45.2,3435,8.625,0,141.3,0,134.57,334
100032,3/7/15,E,L,Y,5,21.12,0,47.01,3573,6.5076,0,143,0,141.81,335
100032,3/8/15,E,L,Y,5,25.68,0,45.43,3453,7.7147,0,144.6,0,141.79,336
100032,3/9/15,E,L,Y,5,26.16,0,45.96,3493,6.8159,0,145.5,0,142.23,337
100032,3/10/15,E,L,Y,5,29.28,0,45.74,3476,7.7896,0,147.7,0,142.34,338
100032,3/11/15,E,L,Y,5,23.04,0,45.66,3470,6.2167,0,148.5,0,142.46,339
100032,3/12/15,E,L,Y,5,21.12,0,46.62,3543,8.7633,0,149.8,0,147.21,340
100032,3/13/15,E,L,Y,5,26.16,0,46.67,3547,9.15,0,151.3,0,147.41,341
100032,3/14/15,E,L,Y,5,26.88,0,46.04,3499,7.0312,0,150.9,0,147.22,342
100032,3/15/15,E,L,Y,5,27.84,0,46.39,3526,8.6884,0,151.2,0,147.86,343
100032,3/16/15,E,L,Y,5,25.2,0,46.21,3512,7.4151,0,151.8,0,147.37,344
100032,3/17/15,E,L,Y,5,20.88,0,46.36,3523,8.0143,0,152.3,0,147.54,345
100032,3/18/15,E,L,Y,5,18.24,0,45.37,3448,6.6661,0,152.6,0,147.62,346
100032,3/19/15,E,L,Y,5,18.24,0,44.53,3384,9.225,0,152.1,0,147.82,347
100032,3/20/15,E,L,Y,5,28.56,0,45.92,3490,8.3888,0,152.1,0,147.79,348
100032,3/21/15,E,L,Y,5,26.16,0,45.99,3495,5.9171,0,154.4,0,147.53,349
100032,3/22/15,E,L,Y,5,27.7992,0,45.38,3449,7.1808,0,155.1,0,153.14,350
100032,3/23/15,E,L,Y,5,26.16,0,45.78,3479,8.228,0,156.7,0,154.97,351
100032,3/24/15,E,L,Y,5,21.84,0,46.97,3570,8.0784,0,158.7,0,154.51,352
100032,3/25/15,E,L,Y,5,18,0,46.05,3500,8.976,0,159.3,0,154.34,353
100032,3/26/15,E,L,Y,5,24.48,0,46.17,3509,6.2084,0,158.2,0,155.1,354
100032,3/27/15,E,L,Y,5,18.72,0,46.49,3533,5.984,0,159.8,0,154.5,355
100032,3/28/15,E,L,Y,5,20.64,0,45.62,3467,7.1155,0,160.3,0,154.58,356
100032,3/29/15,E,L,Y,5,26.4,0,45.59,3465,8.4637,0,161.3,0,159.9,357
100032,3/30/15,E,L,Y,5,25.2,0,44.99,3419,8.5272,6.3,161.7,0,154.58,358
100032,3/31/15,E,L,Y,5,27.6,0,46.32,3520,6.4328,6.3,162,0,160.68,359
100032,4/1/15,E,L,Y,5,25.92,0,45.51,3459,7.106,6.3,161.8,0,160.54,360
100032,4/2/15,E,L,Y,5,25.92,0,46.03,3498,7.3304,6.3,163,0,160,361
100032,4/3/15,E,L,Y,5,23.76,0,46.05,3500,7.9288,6.3,163.5,0,159.47,362
100032,4/4/15,E,L,Y,5,18.72,0,44.86,3409,6.358,6.3,163.6,0,161.12,363
100032,4/5/15,E,L,Y,5,28.08,0,46.7,3549,7.8645,0,163.8,0,161.19,364
100032,4/6/15,E,L,Y,5,27.84,0,46.63,3544,9.1256,0,163.2,0,160.99,365
100032,4/7/15,E,L,Y,5,18.72,0,45.17,3433,6.4328,0,164.2,0,160.39,366
100032,4/8/15,E,L,Y,5,29.28,0,45.88,3487,7.4052,0,164.5,0,161.06,367
100032,4/9/15,E,L,Y,5,21.6,0,45.8,3481,9.35,0,165.1,0,161.13,368
100032,4/10/15,E,L,Y,5,26.64,0,45.74,3476,9.1256,0,165.8,0,161.29,369
100032,4/11/15,E,L,Y,5,21.84,0,45.32,3444,6.732,0,164.8,0,160.81,370
100032,4/12/15,E,L,Y,5,19.2,0,46.92,3566,7.7792,0,165.1,0,160.9,371
100032,4/13/15,E,L,Y,5,22.08,0,45.09,3427,5.6924,0,166.5,0,165.63,372
100032,4/14/15,E,L,Y,5,19.2,0,46.08,3502,6.5076,0,167.5,0,166.74,373
100032,4/15/15,E,L,Y,5,30,0,45.13,3430,8.1532,0,169,0,166.52,374
100032,4/16/15,E,L,Y,5,22.56,0,44.71,3398,7.7792,0,169.7,0,166.46,375
100032,4/17/15,E,L,Y,5,26.4,0,44.87,3410,8.6768,0,169.6,0,166.76,376
100032,4/18/15,E,L,Y,5,26.4,0,45.82,3482,8.0676,2.3,171.6,0,172.35,377
100032,4/19/15,E,L,Y,5,21.6,0,45.01,3421,6.8816,2.3,173.6,0,171.72,378
100032,4/20/15,E,L,Y,5,19.2,0,46.41,3527,7.7792,2.3,174.2,0,175.44,379
100032,4/21/15,E,L,Y,5,26.16,0,45.8,3481,5.61,0,177.1,0,176.09,380
100032,4/22/15,E,L,Y,5,24.96,0,45.5,3458,6.8068,0,177.7,0,177.05,381
100032,4/23/15,E,L,Y,5,21.6,0,45.96,3493,8.0036,0,179.4,0,179.63,382
100032,4/24/15,E,L,Y,5,23.28,0,46.21,3512,8.8146,0,180.9,0,180.44,383
100032,4/25/15,E,L,Y,5,24.24,0,46.01,3497,7.6941,0,181.7,0,179.51,384
100032,4/26/15,E,L,Y,5,30,0,45.78,3479,6.5076,0,182,0,179.85,385
100032,4/27/15,E,L,Y,5,18.96,0,45.33,3445,7.854,0,183.4,0,180.37,386
100032,4/28/15,E,L,Y,5,20.88,0,45.711379,3474.034483,6.4242,0,183.6,0,167.196897,387
100032,4/29/15,E,L,Y,5,26.4,0,45.17,3433,9.2628,0,184.4,0,183.49,388
100032,4/30/15,E,L,Y,5,29.28,0,46,3496,8.5158,0,185.6,0,185.21,389
100032,5/1/15,E,L,Y,5,18.48,0,45.43,3453,7.0218,0,186.5,0,183.89,390
100032,5/2/15,E,L,Y,5,24.48,0,46.12,3505,8.9012,27,186.9,0,185.7,391
100032,5/3/15,E,L,Y,5,18.24,0,46.21,3512,6.9471,27,186.9,0,185.56,392
100032,5/4/15,E,L,Y,5,24.96,0,46.72,3551,7.2459,27,187.7,0,185.68,393
100032,5/5/15,E,L,Y,5,25.92,0,45.17,3433,6.8724,27,187.9,0,186.12,394
100032,5/6/15,E,L,Y,5,20.16,0,45.32,3444,8.217,27,188.1,0,186.63,395
100032,5/7/15,E,L,Y,5,20.88,0,45.67,3471,6.732,27,188.3,0,185.89,396
100032,5/8/15,E,L,Y,5,24.72,0,46.45,3530,7.6194,27,188.5,0,186.4,397
100032,5/9/15,E,L,Y,5,20.16,0,46.79,3556,8.7399,27,188.7,0,186.9,398
100032,5/10/15,E,L,Y,5,27.84,0,45.75,3477,8.4411,27,189,0,177.419286,399
100032,5/11/15,E,L,Y,5,6.624,3.54,45.66,3470,7.7896,27,58,0,55.57,400
100032,5/12/15,E,L,Y,5,22.236,0,45.719259,3474.666667,6.3835,2.9,90.7,0,174.133333,401
100032,5/13/15,E,L,Y,5,23.04,0,41.33,3141,6.45,2.9,89.2,0,81.38,402
100032,5/14/15,E,L,Y,5,28.8,0,41.79,3176,7.65,2.9,84.5,0,72.06,403
100032,5/15/15,E,L,Y,5,21.665793,0.085862,45.432308,3452.846154,7.328372,2.9,168.117241,0,167.544231,404
100032,5/16/15,E,L,Y,5,24.72,0,40.17,3053,8.85,2.9,78.2,0,70.76,405
100032,5/17/15,E,L,Y,5,24.48,0,39.79,3024,8.8618,2.9,75.9,0,61.82,406
100032,5/18/15,E,L,Y,5,28.56,0,39.84,3028,7.3598,2.9,74.4,0,61.93,407
100032,5/19/15,E,L,Y,5,20.64,0,39.78,3023,8.1859,2.9,73.5,0,61.93,408
100032,5/20/15,E,L,Y,5,25.92,0,41.43,3149,7.5851,2.9,72.5,0,61.95,409
100032,5/21/15,E,L,Y,5,19.68,0,39.45,2998,7.7353,2.9,71.5,0,61.73,410
100032,5/22/15,E,L,Y,5,24.48,0,39.76,3022,6.768,0,69.8,0,61.77,411
100032,5/23/15,E,L,Y,5,20.64,0,37.3,2835,5.8656,0,70.3,0,62.56,412
100032,5/24/15,E,L,Y,5,25.68,0,38.8,2949,9.1744,0,69.8,0,61.91,413
100032,5/25/15,E,L,Y,5,24.24,0,38.88,2955,9.2373,0,69.5,0,61.56,414
100032,5/26/15,E,L,Y,5,20.64,0,42.9744,3266.08,6.3168,0,69.3,0,122.3508,415
100032,5/27/15,E,L,Y,5,28.8,0,38.93,2959,6.3084,0,69,0,61.68,416
100032,5/28/15,E,L,Y,5,18.72,0,38.97,2962,7.2096,0,68.7,0,61.94,417
100032,5/29/15,E,L,Y,5,25.68,0,38.83,2951,8.272,0,68.9,0,61.56,418
100032,5/30/15,E,L,Y,5,21.12,0,38.86,2953,6.3835,0,68.5,0,61.73,419
100032,5/31/15,E,L,Y,5,28.8,0,38.79,2948,6.016,0,68.4,0,61.4,420
100032,6/1/15,E,L,Y,5,26.64,0,38.68,2940,6.2333,0,68.6,0,61.5,421
100032,6/2/15,E,L,Y,5,27.6,0,38.59,2933,9.0992,0,68.5,0,61.67,422
100032,6/3/15,E,L,Y,5,22.32,0,39.12,2973,9.1622,26.3,68.2,0,62.19,423
100032,6/4/15,E,L,Y,5,20.88,0,38.76,2946,5.8578,26.3,68,0,61.4,424
100032,6/5/15,E,L,Y,5,22.8,0,38.46,2923,8.3472,26.3,67.7,0,61.13,425
100032,6/6/15,E,L,Y,5,27.36,0,38.42,2920,7.4448,26.3,68,0,61.08,426
100032,6/7/15,E,L,Y,5,22.08,0,38.84,2952,5.7904,26.3,68,0,61.06,427
100032,6/8/15,E,L,Y,5,20.16,0,38.26,2908,6.5424,26.3,68,0,60.77,428
100032,6/9/15,E,L,Y,5,21.12,0,38.45,2922,9.3248,26.3,67.5,0,60.81,429
100032,6/10/15,E,L,Y,5,18.72,0,38.49,2925,8.9488,0,67.5,0,61.79,430
100032,6/11/15,E,L,Y,5,21.6,0,39.59,3009,8.8736,0,67.3,0,62.11,431
100032,6/12/15,E,L,Y,5,23.04,0,38.45,2922,7.2288,0,67.6,0,61.13,432
100032,6/13/15,E,L,Y,5,25.92,0,39.025556,2966,7.8208,0,67.8,0,61.958148,433
100032,6/14/15,E,L,Y,5,26.16,0,39.025556,2966,5.7904,0,67.8,0,61.958148,434
100032,6/15/15,E,L,Y,5,18.24,0,38.981538,2962.653846,8.5728,0,67.8,0,61.619615,435
100032,6/16/15,E,L,Y,5,28.32,0,38.9492,2960.2,7.3696,0,67.8,0,61.6116,436
100032,6/17/15,E,L,Y,5,25.68,0,38.24,2906,5.64,0,67.1,0,60.76,437
100032,6/18/15,E,L,Y,5,28.8,0,38.76,2946,6.9184,0,67.2,0,61.71,438
100032,6/19/15,E,L,Y,5,22.08,0,38.37,2916,7.896,0,67.6,0,61,439
100032,6/20/15,E,L,Y,5,19.44,0,38.691667,2940.625,6.1074,0,67.3,0,61.509167,440
100032,6/21/15,E,L,Y,5,9.7608,105.28,38.49,2925,7.3235,0,14.3,0,91.18,441
100032,6/22/15,E,L,Y,5,12.4416,144.54,38.45,2922,8.5202,0,11.9,0,15.82,442
100032,6/23/15,E,L,Y,5,9.8784,155.15,39.43,2997,8.8736,0,13.7,0,89.74,443
100032,6/24/15,E,L,Y,5,12.3552,92.12,38.705652,2941.652174,6.9184,0,47.1,0,61.963478,444
100032,6/25/15,E,L,Y,5,26.64,0,39.72,3019,6.0831,10.4,69.6,0,71.42,445
100032,6/26/15,E,L,Y,5,24.96,0,42.53,3232,8.7232,10.4,74.5,0,71.56,446
100032,6/27/15,E,L,Y,5,20.4,0,40.93,3111,7.6704,10.4,78.9,0,71.03,447
100032,6/28/15,E,L,Y,5,25.92,0,42.07,3197,7.2944,10.4,78.9,0,71.42,448
100032,6/29/15,E,L,Y,5,29.4624,0,41.25,3135,8.0464,10.4,78.9,0,70.06,449
100032,6/30/15,E,L,Y,5,29.04,0,41.47,3152,7.896,10.4,77.3,0,70.71,450
100032,7/1/15,E,L,Y,5,27.12,0,40.29,3062,7.2096,35,75.3,0,61.3,451
100032,7/2/15,E,L,Y,5,26.64,0,40.82,3102,9.3248,35,74.2,0,69.93,452
100032,7/3/15,E,L,Y,5,25.2,0,42.11,3200,8.4224,35,73.3,0,61.48,453
100032,7/4/15,E,L,Y,5,18.96,0,40.49,3077,5.7152,35,73,0,70.42,454
100032,7/5/15,E,L,Y,5,27.84,0,40.68,3092,5.9408,35,72.8,0,61.36,455
100032,7/6/15,E,L,Y,5,19.68,0,41.04,3119,8.1216,35,72.1,0,70.17,456
100032,7/7/15,E,L,Y,5,21.6,0,41.3,3139,7.7456,35,71.6,0,61.31,457
100032,7/8/15,E,L,Y,5,19.92,0,41.33,3141,6.2416,35,71.4,0,61.53,458
100032,7/9/15,E,L,Y,5,19.44,0,40.55,3082,6.9936,35,71.1,0,61.43,459
100032,7/10/15,E,L,Y,5,28.8,0,39.21,2980,5.7981,35,70.7,0,61.3,460
100032,7/11/15,E,L,Y,5,29.04,0,41.08,3122,7.2288,35,70.1,0,61.44,461
100032,7/12/15,E,L,Y,5,26.4,0,40.68,3092,8.6595,35,69.6,0,61.31,462
100032,7/13/15,E,L,Y,5,19.92,0,39.71,3018,5.9487,9.8,69.5,0,61.17,463
100032,7/14/15,E,L,Y,5,23.04,0,38.99,2963,7.896,9.8,69.7,0,60.78,464
100032,7/15/15,E,L,Y,5,28.8,0,38.95,2960,8.9488,9.8,69.6,0,61.37,465
100032,7/16/15,E,L,Y,5,19.92,0,39.72,3019,6.4672,9.8,69.4,0,61.48,466
100032,7/17/15,E,L,Y,5,19.92,0,40.28,3061,8.1324,9.8,69.2,0,61.69,467
100032,7/18/15,E,L,Y,5,19.2,0,39.97,3038,8.4336,9.8,69.2,0,61.42,468
100032,7/19/15,E,L,Y,5,28.32,0,38.64,2937,5.7152,9.8,68.9,0,61.01,469
100032,7/20/15,E,L,Y,5,19.68,0,40.21,3056,7.3794,9.8,68.6,0,61.26,470
100032,7/21/15,E,L,Y,5,29.76,0,39.26,2984,5.64,9.8,68.2,0,61.11,471
100032,7/22/15,E,L,Y,5,26.64,0,39.84,3028,7.896,9.8,68.2,0,60.55,472
100032,7/23/15,E,L,Y,5,24.96,0,40.04,3043,9.0992,9.8,68.2,0,60.45,473
100032,7/24/15,E,L,Y,5,26.88,0,40.14,3051,7.9712,7.7,68.2,0,61.03,474
100032,7/25/15,E,L,Y,5,19.2,0,39.36,2991,7.2288,39.1,68.4,0,61.59,475
100032,7/26/15,E,L,Y,5,29.28,0,40.05,3044,7.4547,39.1,68.6,0,61.39,476
100032,7/27/15,E,L,Y,5,21.12,0,39.51,3003,7.0688,39.1,68.3,0,61.16,477
100032,7/28/15,E,L,Y,5,22.8,0,39,2964,9.0992,39.1,68.2,0,61.15,478
100032,7/29/15,E,L,Y,5,20.4,0,39.71,3018,6.9936,39.1,68.3,0,60.19,479
100032,7/30/15,E,L,Y,5,30,0,38.78,2947,8.9488,39.1,68,0,60.82,480
100032,7/31/15,E,L,Y,5,20.88,0,38.87,2954,6.2416,39.1,68.1,0,61.37,481
100032,8/1/15,E,L,Y,5,23.04,0,40,3040,7.5952,39.1,68.2,0,61,482
100032,8/2/15,E,L,Y,5,24.96,0,39.3,2987,8.1968,39.1,68.2,0,61.46,483
100032,8/3/15,E,L,Y,5,22.32,0,39,2964,6.5424,39.1,68.2,0,61.15,484
100032,8/4/15,E,L,Y,5,28.08,0,38.61,2934,7.2944,0,68.2,0,61.7,485
100032,8/5/15,E,L,Y,5,28.08,0,39.03,2966,8.283,0,68,0,60.91,486
100032,8/6/15,E,L,Y,5,28.8,0,38.76,2946,7.0688,0,68.1,0,61.06,487
100032,8/7/15,E,L,Y,5,22.32,0,39.32,2988,7.2288,0,67.8,0,61.48,488
100032,8/8/15,E,L,Y,5,26.64,0,39.05,2968,8.648,0,68.3,0,61.27,489
100032,8/9/15,E,L,Y,5,26.4,0,39.04,2967,7.4547,0,68,0,61.31,490
100032,8/10/15,E,L,Y,5,19.44,0,38.83,2951,8.7348,10.2,67.8,0,61.34,491
100032,8/11/15,E,L,Y,5,28.56,0,38.61,2934,6.0912,10.2,68.1,0,60.44,492
100032,8/12/15,E,L,Y,5,29.52,0,39.93,3035,9.024,10.2,67.6,0,60.79,493
100032,8/13/15,E,L,Y,5,22.32,0,39.3,2987,6.6176,10.2,67.4,0,61.21,494
100032,8/14/15,E,L,Y,5,18.72,0,38.54,2929,9.1744,10.2,68,0,61.57,495
100032,8/15/15,E,L,Y,5,18.72,0,38.33,2913,6.0912,10.2,68.7,0,61.18,496
100032,8/16/15,E,L,Y,5,21.84,0,38.96,2961,6.4672,10.2,68.8,0,61.16,497
100032,8/17/15,E,L,Y,5,25.68,0,38.91,2957,6.1746,10.2,69.2,0,61.67,498
100032,8/18/15,E,L,Y,5,28.32,0,39,2964,7.0688,10.2,69.5,0,61.44,499
100032,8/19/15,E,L,Y,5,24.48,0,38.63,2936,7.4547,0,68.8,0,61.08,500
100032,8/20/15,E,L,Y,5,20.16,0,39.53,3004,9.2496,0,69.6,0,61.38,501
100032,8/21/15,E,L,Y,5,24.24,0,39.46,2999,6.392,0,69.3,0,61.48,502
100032,8/22/15,E,L,Y,5,18.48,0,39.16,2976,5.64,0,68.6,0,61.15,503
100032,8/23/15,E,L,Y,5,26.88,0,39.99,3039,9.1744,0,68.3,0,61.35,504
100032,8/24/15,E,L,Y,5,27.84,0,38.59,2933,8.9488,0,68.2,0,61.01,505
100032,8/25/15,E,L,Y,5,26.16,0,39.094828,2971.172414,9.1744,0,68.6,0,61.182069,506
100032,8/26/15,E,L,Y,5,26.16,0,38.03,2890,7.8208,0,68.8,0,61.41,507
100032,8/27/15,E,L,Y,5,22.56,0,40.91,3109,7.8208,0,68,0,61.35,508
100032,8/28/15,E,L,Y,5,21.84,0,40.89,3108,6.392,0,68.9,0,61.39,509
100032,8/29/15,E,L,Y,5,27.36,0,40.7,3093,8.4224,0,69.6,0,61.28,510
100032,8/30/15,E,L,Y,5,27.6,0,40.71,3094,7.0782,0,70.1,0,61.67,511
100032,8/31/15,E,L,Y,5,24.48,0,40.17,3053,5.7152,0,69.9,0,60.92,512
100032,9/1/15,E,L,Y,5,23.76,0,40.07,3045,8.0464,0,69.5,0,61.49,513
100032,9/2/15,E,L,Y,5,26.4,0,39.323571,2988.535714,7.5952,0,69.5,0,61.2675,514
100032,9/3/15,E,L,Y,5,26.64,0,39.35,2990.555556,5.64,0,69.5,0,61.251481,515
100032,9/4/15,E,L,Y,5,28.8,0,39.362308,2991.5,6.6928,0,69.5,0,61.264615,516
100032,9/5/15,E,L,Y,5,29.76,0,39.3864,2993.32,8.5728,0,69.5,0,61.2728,517
100032,9/6/15,E,L,Y,5,23.76,0,39.389167,2993.541667,9.4,0,69.5,0,61.264167,518
100032,9/7/15,E,L,Y,5,21.6,0,39.403913,2994.652174,5.64,7.1,69.5,0,61.263913,519
100032,9/8/15,E,L,Y,5,26.16,0,39.420455,2995.909091,6.768,7.1,69.5,0,61.261818,520
100032,9/9/15,E,L,Y,5,24.72,0,39.448571,2998.047619,6.9936,7.1,69.5,0,61.258095,521
100032,9/10/15,E,L,Y,5,21.36,0,39.4905,3001.25,7.6704,7.1,69.5,0,61.299,522
100032,9/11/15,E,L,Y,5,28.32,0,39.467368,2999.473684,7.069772,7.1,69.07931,0,61.325789,523
100032,9/12/15,E,L,Y,5,21.36,0,39.476667,3000.166667,6.016857,7.1,69.139286,0,61.332222,524
100032,9/13/15,E,L,Y,5,25.92,0,39.531765,3004.352941,8.648,7.1,69.5,0,61.318235,525
100032,9/14/15,E,L,Y,5,25.68,0,39.606875,3010.0625,9.175756,0,69.211111,0,61.326875,526
100032,9/15/15,E,L,Y,5,24.72,0,39.65,3013.333333,8.272,0,69.5,0,61.338,527
100032,9/16/15,E,L,Y,5,0,0,39.36,2991,7.2192,0,0,0,0,528
100032,9/17/15,E,L,Y,5,0,0,39.728571,3019.285714,7.7456,0,63.1,1,56.925714,529
100032,9/18/15,E,L,Y,5,27.12,0,40.01,3041,6.768,0,88.4,0,64.89,530
100032,9/19/15,E,L,Y,5,9.1008,142.59,43.96,3341,9.0992,0,47.7,0,89.56,531
100032,9/20/15,E,L,Y,5,11.4552,169.06,46.34,3522,6.8432,0,43.5,0,80.18,532
100032,9/21/15,E,L,Y,5,11.1936,189.21,45.78,3479,7.4547,0,43.8,0,81.98,533
100032,9/22/15,E,L,Y,5,8.7648,167.48,45.42,3452,8.8101,0,43.6,0,81.88,534
100032,9/23/15,E,L,Y,5,9.1872,192.39,45.45,3454,7.2288,0,44,0,81.95,535
100032,9/24/15,E,L,Y,5,13.2,175.84,45.38,3449,9.3248,0,44.3,0,81.77,536
100032,9/25/15,E,L,Y,5,12.0384,131.2,43.95,3340,5.7981,0,43.8,0,81.97,537
100032,9/26/15,E,L,Y,5,11.2488,168.54,45.07,3425,8.3776,0,43.5,0,80.02,538
100032,9/27/15,E,L,Y,5,12.1776,153.6,43.72,3323,8.9488,0,43.6,0,80.15,539
100032,9/28/15,E,L,Y,5,12.9,187.62,44.38,3373,6.2416,0,43.8,0,80.09,540
100032,9/29/15,E,L,Y,5,8.1528,148.8,44.41,3375,6.9184,0,43.6,0,79.96,541
100032,9/30/15,E,L,Y,5,11.352,152.64,45.2,3435,6.9936,0,43.5,0,80.03,542
100032,10/1/15,E,L,Y,5,9.3912,126.4,45.45,3454,6.5424,0,43.1,0,80.05,543
100032,10/2/15,E,L,Y,5,12.0384,170.66,45.58,3464,8.4224,0,43,0,81.99,544
100032,10/3/15,E,L,Y,5,12.2808,132.84,44.68,3396,8.272,0,42.7,0,80.11,545
100032,10/4/15,E,L,Y,5,7.9464,127.19,45.37,3448,9.2496,0,42.8,0,80.04,546
100032,10/5/15,E,L,Y,5,11.9712,193.2,44.36,3371,6.6176,0,43.1,0,80.29,547
100032,10/6/15,E,L,Y,5,8.772,181.93,44.43,3377,6.9184,0,42.7,0,80.31,548
100032,10/7/15,E,L,Y,5,11.868,132.84,45.17,3433,7.4448,0,42.9,0,79.94,549
100032,10/8/15,E,L,Y,5,8.7696,201.25,43.76,3326,6.2416,0,42.9,0,78.41,550
100032,10/9/15,E,L,Y,5,8.8752,189.98,44.59,3389,5.9487,0,42.8,0,79.99,551
100032,10/10/15,E,L,Y,5,11.7936,123.97,43.57,3311,8.7984,0,43,0,78.32,552
100032,10/11/15,E,L,Y,5,7.56,134.4,45.54,3461,9.024,0,43.3,0,78.3,553
100032,10/12/15,E,L,Y,5,8.5656,171.2,45.96,3493,5.8656,0,43.3,0,80.15,554
100032,10/13/15,E,L,Y,5,7.74,120,45.87,3486,7.2847,0,43.3,0,80.25,555
100032,10/14/15,E,L,Y,5,0.2016,6.84,45.26,3440,6.675,0,1.3,0,1.87,556
100032,10/15/15,E,L,Y,5,8.9112,96.12,44.8,3405,9.3875,0,63.9,0,87.72,557
100032,10/16/15,E,L,Y,5,12.84,112.18,44.18,3358,5.8578,0,63.9,0,92.97,558
100032,10/17/15,E,L,Y,5,12.2304,125.28,44.2,3359,7.5548,0,58.9,0,91.59,559
100032,10/18/15,E,L,Y,5,13.1328,173.46,45.03,3422,5.7152,0,57.6,0,89.57,560
100032,10/19/15,E,L,Y,5,9.8136,141.55,44.49,3381,8.4863,0,56.5,0,87.72,561
100032,10/20/15,E,L,Y,5,10.4904,166.5,45.08,3426,7.6602,0,55.6,0,87.67,562
100032,10/21/15,E,L,Y,5,12.9168,141,44.55,3386,6.0831,0,55.1,0,85.96,563
100032,10/22/15,E,L,Y,5,11.8128,120.8,45.24,3438,7.7044,0,55,0,86.02,564
100032,10/23/15,E,L,Y,5,10.7088,160.06,44.96,3417,5.61,0,54.4,0,86,565
100032,10/24/15,E,L,Y,5,12.2544,122.31,45.11,3428,6.2333,0,53.4,0,85.65,566
100032,10/25/15,E,L,Y,5,8.5008,159.12,44.54,3385,6.6176,0,53,0,85.69,567
100032,10/26/15,E,L,Y,5,10.0464,179.36,45.18,3434,7.7688,0,52.4,0,85.61,568
100032,10/27/15,E,L,Y,5,13.3584,168.3,43.76,3326,6.9092,0,52,0,85.72,569
100032,10/28/15,E,L,Y,5,9.1632,149.94,45.62,3467,7.7044,0,51.9,0,85.61,570
100032,10/29/15,E,L,Y,5,9.7152,136.17,45.22,3437,8.5728,0,51.7,0,85.68,571
100032,10/30/15,E,L,Y,5,9.396,122.4,44.96,3417,8.5272,0,51.5,0,83.83,572
100032,10/31/15,E,L,Y,5,9.0528,148.41,44.36,3371,5.61,0,51.6,0,85.85,573
100032,11/1/15,E,L,Y,5,10.488,149.94,44.26,3364,7.7456,0,51.4,0,85.64,574
100032,11/2/15,E,L,Y,5,12.528,174.02,45.29,3442,8.6365,0,51.4,0,83.87,575
100032,11/3/15,E,L,Y,5,9.612,117.81,45.17,3433,7.1345,0,51.2,0,83.79,576
100032,11/4/15,E,L,Y,5,9.072,161.7,45.08,3426,7.2556,0,50.9,0,83.71,577
100032,11/5/15,E,L,Y,5,10.584,152.46,45.03,3422,8.1108,0,51.1,0,83.95,578
100032,11/6/15,E,L,Y,5,12.312,178.64,44.53,3384,6.3168,0,51,0,83.95,579
100032,11/7/15,E,L,Y,5,9.18,175.56,45.59,3465,7.2096,0,51.1,0,83.91,580
100032,11/8/15,E,L,Y,5,8.532,133.3,45.2,3435,9.4,0,50.5,0,83.75,581
100032,11/9/15,E,L,Y,5,10.152,187.55,45.41,3451,8.4863,0,50.6,0,83.75,582
100032,11/10/15,E,L,Y,5,12.528,141.05,45.91,3489,8.7867,0,50.5,0,84.02,583
100032,11/11/15,E,L,Y,5,12.744,139.5,44.74,3400,7.4349,0,50.4,0,84.03,584
100032,11/12/15,E,L,Y,5,12.744,121.68,45.12,3429,6.9936,0,50.3,0,83.94,585
100032,11/13/15,E,L,Y,5,8.748,170.5,44.39,3374,7.3598,0.1,50.1,0,83.89,586
100032,11/14/15,E,L,Y,5,11.772,125.55,44.5,3382,6.5424,0.1,50.4,0,83.92,587
100032,11/15/15,E,L,Y,5,10.368,147.25,44.25,3363,7.6704,0.1,50.1,0,83.89,588
100032,11/16/15,E,L,Y,5,11.664,120.9,44.89,3412,6.2084,0.1,50.2,0,83.92,589
100032,11/17/15,E,L,Y,5,12.96,168.95,45.09,3427,8.272,0.1,49.9,0,83.85,590
100032,11/18/15,E,L,Y,5,11.772,147.25,46.08,3502,8.9488,0.1,49.4,0,83.85,591
100032,11/19/15,E,L,Y,5,12.852,133.3,45.71,3474,8.261,0.1,49.6,0,83.87,592
100032,11/20/15,E,L,Y,5,13.284,129.48,45.95,3492,6.9471,0.1,49.5,0,84.05,593
100032,11/21/15,E,L,Y,5,11.016,158.1,45.8,3481,8.7232,0.1,49.3,0,84,594
100032,11/22/15,E,L,Y,5,11.448,153.45,45.39,3450,5.7519,0.1,49.3,0,84.05,595
100032,11/23/15,E,L,Y,5,10.044,132.6,45.26,3440,8.648,0.1,49,0,83.93,596
100032,11/24/15,E,L,Y,5,8.5536,151.32,44.95,3416,5.8344,0.1,48.6,0,82.12,597
100032,11/25/15,E,L,Y,5,11.988,182.52,43.97,3342,8.3361,0.1,48.8,0,83.98,598
100032,11/26/15,E,L,Y,5,12.636,134.16,45.16,3432,7.1345,0.1,48.7,0,83.87,599
100032,11/27/15,E,L,Y,5,12.636,119.32,43.54,3309,5.8578,0.1,48.6,0,83.88,600
100032,11/28/15,E,L,Y,5,12.312,125.55,44.26,3364,7.5952,0.1,48.8,0,83.95,601
100032,11/29/15,E,L,Y,5,11.772,142.87,44.75,3401,6.2832,0.1,48.6,0,84.04,602
100032,11/30/15,E,L,Y,5,8.8704,182.52,45.41,3451,8.6768,0.1,48.3,0,81.91,603
100032,12/1/15,E,L,Y,5,11.556,144.44,44.12,3353,7.8208,0,48.6,0,83.99,604
100032,12/2/15,E,L,Y,5,12.5664,193.11,45.49,3457,6.1336,0,48.4,0,81.97,605
100032,12/3/15,E,L,Y,5,12.4608,193.44,45.05,3424,8.5728,0,48.4,0,82.11,606
100032,12/4/15,E,L,Y,5,10.368,151.32,45.3,3443,8.602,0,48.3,0,83.98,607
100032,12/5/15,E,L,Y,5,11.2992,144.44,45.11,3428,8.7516,0,48.1,0,81.87,608
100032,12/6/15,E,L,Y,5,12.9888,130.31,44.71,3398,5.64,0,48,0,82.13,609
100032,12/7/15,E,L,Y,5,11.5104,194.68,44.87,3410,6.392,0,47.9,0,81.99,610
100032,12/8/15,E,L,Y,5,9.3984,123.24,44.87,3410,8.8736,0,47.8,0,82.04,611
100032,12/9/15,E,L,Y,5,10.2432,143.52,45.93,3491,6.0831,0,47.8,0,82.09,612
100032,12/10/15,E,L,Y,5,8.976,139.04,45.67,3471,8.5728,0,47.8,0,81.96,613
100032,12/11/15,E,L,Y,5,8.8704,186,45.33,3445,9.2496,0,47.7,0,82,614
100032,12/12/15,E,L,Y,5,12.3552,119.32,44.87,3410,6.9184,0,47.7,0,82.01,615
100032,12/13/15,E,L,Y,5,9.3984,126.4,44.58,3388,7.854,0,47.6,0,82.14,616
100032,12/14/15,E,L,Y,5,10.2432,119.32,46.13,3506,7.6194,0,47.3,0,81.9,617
100032,12/15/15,E,L,Y,5,8.0256,156.42,44.55,3386,6.392,0,47.4,0,81.88,618
100032,12/16/15,E,L,Y,5,13.0944,175.84,46.07,3501,6.392,0,47.5,0,81.97,619
100032,12/17/15,E,L,Y,5,8.6592,181.7,45.72,3475,6.392,0,47.2,0,81.96,620
100032,12/18/15,E,L,Y,5,10.6656,141.3,45.95,3492,6.0912,0,47.3,0,82.04,621
100032,12/19/15,E,L,Y,5,8.2368,189.6,45.28,3441,8.1108,0,47.2,0,82,622
100032,12/20/15,E,L,Y,5,9.2928,149.15,45.5,3458,7.144,0,47.1,0,82.02,623
100032,12/21/15,E,L,Y,5,12.2496,165.9,45.24,3438,5.8266,0,47,0,82.15,624
100032,12/22/15,E,L,Y,5,13.0944,144.44,45.86,3485,9.3875,0,46.9,0,82,625
100032,12/23/15,E,L,Y,5,9.7152,175.84,45.16,3432,7.2847,0,47.2,0,81.98,626
100032,12/24/15,E,L,Y,5,12.144,127.98,44.84,3408,6.1664,0,47,0,82.09,627
100032,12/25/15,E,L,Y,5,10.3488,153.86,44.78,3403,6.6839,0,47,0,81.91,628
100032,12/26/15,E,L,Y,5,12.144,186.83,45.84,3484,7.5952,0,46.8,0,82,629
100032,12/27/15,E,L,Y,5,12.4608,118.5,45.93,3491,7.896,0,46.5,0,82.02,630
100032,12/28/15,E,L,Y,5,10.9824,176.49,45.33,3445,8.3472,0,46.4,0,81.91,631
100032,12/29/15,E,L,Y,5,9.3984,162.18,43.66,3318,6.6305,0,45.9,0,82.03,632
100032,12/30/15,E,L,Y,5,9.8208,174.9,45.99,3495,6.1254,0,45.9,0,82.03,633
100032,12/31/15,E,L,Y,5,8.6592,189.21,45.54,3461,9.3248,0,45.7,0,82.04,634
100032,1/1/16,E,L,Y,5,10.8768,184.44,46.37,3524,0.2142,0,45.5,0,82.01,635
100032,1/2/16,E,L,Y,5,10.9392,120.84,46.75,3553,6.768,0,45.6,0,80.14,636
100032,1/3/16,E,L,Y,5,12.3552,136.74,45.03,3422,6.9184,0,45.6,0,82.1,637
100032,1/4/16,E,L,Y,5,7.8432,155.2,46.5,3534,6.9936,0,45.5,0,80.23,638
100032,1/5/16,E,L,Y,5,8.4624,176.49,45.66,3470,8.5905,0,45,0,80.22,639
100032,1/6/16,E,L,Y,5,8.2368,156.8,45.68,3472,6.392,0,45.3,0,82.06,640
100032,1/7/16,E,L,Y,5,10.8864,175.95,45.76,3478,6.8432,0,43.4,0,78.32,641
100032,1/8/16,E,L,Y,5,9.288,131.97,44.79,3404,7.1808,0,45,0,80.14,642
100032,1/9/16,E,L,Y,5,8.3592,169.6,45.71,3474,9.4,0,45.2,0,80.21,643
100032,1/10/16,E,L,Y,5,8.6688,169.6,44.74,3400,5.7904,0,45.3,0,80.17,644
100032,1/11/16,E,L,Y,5,12.7776,136.74,45.01,3421,0.2163,0,44.9,0,82.11,645
100032,1/12/16,E,L,Y,5,10.1136,142.4,44.91,3413,6.9184,0,45,0,80.17,646
100032,1/13/16,E,L,Y,5,8.0256,192.39,44.96,3417,5.6325,0,44.8,0,82.09,647
100032,1/14/16,E,L,Y,5,9.4944,200,44.39,3374,6.723,0,44.9,0,80.14,648
100032,1/15/16,E,L,Y,5,9.804,164.8,45.07,3425,8.1968,0,44.9,0,80.25,649
100032,1/16/16,E,L,Y,5,11.1456,166.95,44.53,3384,8.7116,0,44.9,0,80.01,650
100032,1/17/16,E,L,Y,5,11.9712,168,45.58,3464,6.392,0,44.5,0,80.27,651
100032,1/18/16,E,L,Y,5,10.6656,129.6,44.11,3352,9.2004,0,44.6,0,81.94,652
100032,1/19/16,E,L,Y,5,9.9072,195.2,44.05,3348,6.3168,0,44.5,0,80.02,653
100032,1/20/16,E,L,Y,5,11.352,158.4,45.3,3443,6.6176,0,44.5,0,80.2,654
100032,1/21/16,E,L,Y,5,9.0816,164.8,43.66,3318,5.9329,0,44.5,0,80.26,655
100032,1/22/16,E,L,Y,5,11.352,152.64,43.86,3333,7.3696,0,44.2,0,80.09,656
100032,1/23/16,E,L,Y,5,12.7968,156.8,45.14,3431,6.759,0,44.1,0,80.17,657
100032,1/24/16,E,L,Y,5,11.7648,163.2,45.07,3425,8.3361,0,44.3,0,80.26,658
100032,1/25/16,E,L,Y,5,12.2976,184,45,3420,8.7232,0,44.4,0,78.32,659
100032,1/26/16,E,L,Y,5,7.8624,164.8,44.29,3366,6.016,0,44.2,0,78.23,660
100032,1/27/16,E,L,Y,5,8.064,156.17,44.32,3368,8.1423,0,44.2,0,78.22,661
100032,1/28/16,E,L,Y,5,12.4872,126.4,44.03,3346,6.8341,0,44,0,80.21,662
100032,1/29/16,E,L,Y,5,10.2168,168,43.82,3330,8.4112,0,44.2,0,80.25,663
100032,1/30/16,E,L,Y,5,11.9952,128.8,44.3,3367,8.4863,0,44,0,78.32,664
100032,1/31/16,E,L,Y,5,9.6768,156.8,43.39,3298,5.8656,0,43.8,0,78.32,665
100032,2/1/16,E,L,Y,5,12.2496,190.4,45.12,3429,9.2628,0,44,0,81.9,666
100032,2/2/16,E,L,Y,5,8.256,178.71,45.12,3429,6.1582,0,43.9,0,80.14,667
100032,2/3/16,E,L,Y,5,10.836,124.8,44.74,3400,9.3124,0,43.9,0,80.01,668
100032,2/4/16,E,L,Y,5,12.7968,188.8,43.29,3290,6.9092,0,43.9,0,80.02,669
100032,2/5/16,E,L,Y,5,9.072,130.41,43.89,3336,8.3361,0,43.8,0,78.31,670
100032,2/6/16,E,L,Y,5,12.672,193.6,45.62,3467,6.4672,0,43.8,0,82,671
100032,2/7/16,E,L,Y,5,8.4624,157.78,44.67,3395,8.4863,0,44,0,80.23,672
100032,2/8/16,E,L,Y,5,11.2488,144,45.24,3438,9.225,0,43.9,0,80.33,673
100032,2/9/16,E,L,Y,5,11.9712,185.6,44.66,3394,8.3361,0,44.2,0,80.31,674
100032,2/10/16,E,L,Y,5,11.4048,144,44.29,3366,7.7456,0,44.3,0,81.95,675
100032,2/11/16,E,L,Y,5,10.2168,177.6,45.21,3436,7.5851,0,44.2,0,80.19,676
100032,2/12/16,E,L,Y,5,11.352,142.4,44.36,3371,5.6325,0,44.3,0,80.18,677
100032,2/13/16,E,L,Y,5,11.7648,156.17,42.97,3266,8.9488,0,43.8,0,80.02,678
100032,2/14/16,E,L,Y,5,7.8624,152,44.62,3391,6.6839,0,43.9,0,78.19,679
100032,2/15/16,E,L,Y,5,9.504,142.4,44.79,3404,6.0831,0,44.1,0,81.88,680
100032,2/16/16,E,L,Y,5,9.804,173.88,45.14,3431,6.4989,0,43.8,0,80.04,681
100032,2/17/16,E,L,Y,5,9.072,142.4,45.13,3430,7.6602,0,43.8,0,78.27,682
100032,2/18/16,E,L,Y,5,11.9712,179.82,44.92,3414,6.3495,0,43.5,0,80.11,683
100032,2/19/16,E,L,Y,5,11.868,158.4,44.01,3345,6.6839,0,43.5,0,80.1,684
100032,2/20/16,E,L,Y,5,7.6608,150.66,45.14,3431,8.7867,0,43.3,0,78.36,685
100032,2/21/16,E,L,Y,5,9.7776,142.56,44.63,3392,7.8435,0,43.1,0,78.31,686
100032,2/22/16,E,L,Y,5,8.4624,149.04,44.91,3413,6.3168,0,43.2,0,80.21,687
100032,2/23/16,E,L,Y,5,8.8704,167.44,44.5,3382,7.144,0,43.1,0,78.24,688
100032,2/24/16,E,L,Y,5,12.1968,170.1,46.22,3513,6.4672,0,43,0,78.28,689
100032,2/25/16,E,L,Y,5,11.1888,192.78,45.46,3455,8.7116,0,43,0,78.27,690
100032,2/26/16,E,L,Y,5,11.4552,183.06,44.86,3409,7.8104,0,43.4,0,80.11,691
100032,2/27/16,E,L,Y,5,8.3664,165.83,44.84,3408,6.2333,0,43.4,0,78.09,692
100032,2/28/16,E,L,Y,5,10.584,169.5,45.04,3423,6.9471,0,42.7,0,78.22,693
100032,2/29/16,E,L,Y,5,9.9072,178.71,45.58,3464,5.8656,0,43.7,0,80.14,694
100032,3/1/16,E,L,Y,5,7.74,191.59,43.34,3294,6.6176,0,43.5,0,80.21,695
100032,3/2/16,E,L,Y,5,11.3904,139.32,44.16,3356,8.4863,0,43.3,0,78.19,696
100032,3/3/16,E,L,Y,5,11.3904,196.42,43.63,3316,6.9843,0,43.1,0,78.38,697
100032,3/4/16,E,L,Y,5,12.1968,134.46,44.41,3375,7.4448,0,43.2,0,78.29,698
100032,3/5/16,E,L,Y,5,7.74,157.78,43.84,3332,9.2496,0,43.1,0,80.25,699
100032,3/6/16,E,L,Y,5,12.0744,139.32,44.71,3398,8.7116,0,42.9,0,80.17,700
100032,3/7/16,E,L,Y,5,10.7328,168.48,44.67,3395,5.8578,0,43,0,80.14,701
100032,3/8/16,E,L,Y,5,11.0424,201.25,44.5,3382,7.1345,0,43,0,80.24,702
100032,3/9/16,E,L,Y,5,8.1528,184.68,45.57,3463,6.759,0,42.7,0,80.14,703
100032,3/10/16,E,L,Y,5,10.8864,137.7,44.08,3350,8.261,0,42.9,0,78.17,704
100032,3/11/16,E,L,Y,5,0,93.48,44.75,3401,7.4448,0,30.3,0,80.14,705
100032,3/12/16,E,L,Y,5,8.16,113.19,43.8,3329,6.732,0,42,0,0,706
100032,3/13/16,E,L,Y,5,7.9464,181.44,44.72,3399,6.759,0,39.7,0,74.6,707
100032,3/14/16,E,L,Y,5,11.7936,199.26,45.2,3435,7.144,0,38.4,0,80.1,708
100032,3/15/16,E,L,Y,5,9.3744,152.28,45.3,3443,7.854,0,38.3,0,78.3,709
100032,3/16/16,E,L,Y,5,8.3664,158.76,45.26,3440,8.0464,0,38.3,0,78.28,710
100032,3/17/16,E,L,Y,5,0,0,44.730345,3399.551724,7.5952,0,38.3,0,76.286552,711
100032,3/18/16,E,L,Y,5,10.9824,142.8,42.2,3207,6.3835,0,61.8,0,66.98,712
100032,3/19/16,E,L,Y,5,13.4688,113.25,44.03,3346,9.3248,0,48.6,0,96.79,713
100032,3/20/16,E,L,Y,5,10.584,179.8,43.3,3291,9.1134,0,44.7,0,85.65,714
100032,3/21/16,E,L,Y,5,13.068,191.54,42.05,3196,8.976,0,43,0,83.8,715
100032,3/22/16,E,L,Y,5,12.2496,141.3,44.03,3346,6.3835,0,42.3,0,83.99,716
100032,3/23/16,E,L,Y,5,12.0384,141.51,42.66,3242,6.4672,0,41.6,0,81.74,717
100032,3/24/16,E,L,Y,5,11.6616,125.61,44.33,3369,5.7827,0,41.4,0,82.09,718
100032,3/25/16,E,L,Y,5,11.8272,152.64,42.86,3257,9.0871,0,41.2,0,80.18,719
100032,3/26/16,E,L,Y,5,11.7216,190.4,43.47,3304,8.4863,0,41,0,81.92,720
100032,3/27/16,E,L,Y,5,11.3256,164.92,43.54,3309,5.7519,0,39.6,0,82.07,721
100032,3/28/16,E,L,Y,5,11.2488,146.28,44.21,3360,6.9471,0,41.5,0,72.68,722
100032,3/29/16,E,L,Y,5,10.9824,180.8,44.66,3394,7.6704,0,40.7,0,79.99,723
100032,3/30/16,E,L,Y,5,11.088,147.2,43.87,3334,8.988,0,40.6,0,81.91,724
100032,3/31/16,E,L,Y,5,13.2,175.49,43.8,3329,7.9606,0,40.5,0,81.9,725
100032,4/1/16,E,L,Y,5,12.0384,178.08,43.3,3291,6.016,0,40.4,0,81.99,726
100032,4/2/16,E,L,Y,5,12.8832,126.4,42.97,3266,8.272,0,40.3,0,82.05,727
100032,4/3/16,E,L,Y,5,11.616,119.25,43.45,3302,7.0594,0,40.5,0,82.01,728
100032,4/4/16,E,L,Y,5,10.5264,182.4,43.36,3295,7.2096,0,40.4,0,82.04,729
100032,4/5/16,E,L,Y,5,10.032,186.03,43.49,3305,8.5614,0,40.5,0,80.2,730
100032,4/6/16,E,L,Y,5,12.1968,121.6,43.54,3309,6.8341,0,40.6,0,81.82,731
100032,4/7/16,E,L,Y,5,11.8272,146.51,44.62,3391,9.0871,0,40.6,0,78.28,732
100032,4/8/16,E,L,Y,5,8.3592,166.4,43.17,3281,6.0831,0,40.7,0,81.95,733
100032,4/9/16,E,L,Y,5,11.4552,163.77,44.25,3363,5.9329,0,40.4,0,80.05,734
100032,4/10/16,E,L,Y,5,9.9072,156.8,44.43,3377,7.2096,0,40.4,0,80.15,735
100032,4/11/16,E,L,Y,5,10.9824,145.6,44.64,3393,7.6194,0,40.6,0,80.02,736
100032,4/12/16,E,L,Y,5,8.448,136,43.96,3341,8.3361,0,40.9,0,81.93,737
100032,4/13/16,E,L,Y,5,11.8272,126.36,43.61,3314,6.1254,0,44,0,81.88,738
100032,4/14/16,E,L,Y,5,8.856,151.9,43.82,3330,5.6325,0,45.1,0,81.97,739
100032,4/15/16,E,L,Y,5,10.368,146.64,44.61,3390,5.7827,0,44.7,0,83.74,740
100032,4/16/16,E,L,Y,5,12.42,175.15,43.89,3336,6.6839,0,44.3,0,83.71,741
100032,4/17/16,E,L,Y,5,11.088,124.03,43.61,3314,8.8893,0,43.9,0,83.67,742
100032,4/18/16,E,L,Y,5,8.64,187.2,42.87,3258,8.1108,0,43.7,0,81.91,743
100032,4/19/16,E,L,Y,5,9.0816,195.92,43.92,3338,8.4411,0,43.3,0,83.85,744
100032,4/20/16,E,L,Y,5,11.5104,186.44,44.47,3380,8.7867,0,43.3,0,81.98,745
100032,4/21/16,E,L,Y,5,12.3552,166.92,43.89,3336,6.3835,0,43,0,81.93,746
100032,4/22/16,E,L,Y,5,13.0944,170.64,43.72,3323,8.2695,0,42.6,0,81.97,747
100032,4/23/16,E,L,Y,5,9.3984,188.4,44.28,3365,8.7116,0,42.7,0,81.97,748
100032,4/24/16,E,L,Y,5,12.5664,191.18,43.86,3333,6.3084,0,42.3,0,82.06,749
100032,4/25/16,E,L,Y,5,12.5664,164.32,43.82,3330,0.2625,0,42.1,0,82.02,750
100032,4/26/16,E,L,Y,5,10.4544,123.24,43.92,3338,9.1134,0,41.9,0,81.97,751
100032,4/27/16,E,L,Y,5,8.8752,165.36,43.84,3332,6.1582,0,41.9,0,81.87,752
100032,4/28/16,E,L,Y,5,10.1376,179.67,44.83,3407,7.6704,0,41.7,0,80.03,753
100032,4/29/16,E,L,Y,5,8.448,154.23,44.16,3356,7.2096,0,41.5,0,82.06,754
100032,4/30/16,E,L,Y,5,12.1776,195.57,43.28,3289,0.212,0,41.3,0,82,755
100032,5/1/16,E,L,Y,5,12.1776,133.56,44.37,3372,7.6602,0,41.2,0,80.14,756
100032,5/2/16,E,L,Y,5,8.4624,142.4,43.14,3279,8.9012,0,40.8,0,80.05,757
100032,5/3/16,E,L,Y,5,8.976,177.6,43.88,3335,8.0676,0,40.9,0,80.09,758
100032,5/4/16,E,L,Y,5,12.5664,187.2,43.34,3294,5.6325,0,40.9,0,81.86,759
100032,5/5/16,E,L,Y,5,8.8704,135.15,43.38,3297,5.7519,0,40.4,0,82,760
100032,5/6/16,E,L,Y,5,11.5104,150.4,44.25,3363,5.9329,0,40.7,0,81.97,761
100032,5/7/16,E,L,Y,5,10.0104,144.69,43.05,3272,8.8736,0,40.3,0,81.96,762
100032,5/8/16,E,L,Y,5,12.0384,189.21,44.2,3359,9.3248,0,40.4,0,80.09,763
100032,5/9/16,E,L,Y,5,9.0816,166.95,43.58,3312,7.1808,0,40,0,81.99,764
100032,5/10/16,E,L,Y,5,8.256,134.4,44.58,3388,6.723,0,40,0,82,765
100032,5/11/16,E,L,Y,5,8.6688,182.4,43.63,3316,8.6652,0,39.8,0,80.11,766
100032,5/12/16,E,L,Y,5,12.384,196.42,43.51,3307,9.3248,0,39.8,0,80.12,767
100032,5/13/16,E,L,Y,5,7.9464,167.44,44.7,3397,5.7152,0,39.5,0,80.1,768
100032,5/14/16,E,L,Y,5,12.1776,136.85,43.64,3317,7.8855,0,39.3,0,80.12,769
100032,5/15/16,E,L,Y,5,11.4552,184,43.33,3293,7.7353,0,39.4,0,80.05,770
100032,5/16/16,E,L,Y,5,12,163.3,43.33,3293,5.7152,0,38.2,0,79.98,771
100032,5/17/16,E,L,Y,5,10.5264,151.34,43.45,3302,8.1108,0,39.4,0,74.47,772
100032,5/18/16,E,L,Y,5,8.0496,136.85,43.839655,3331.827586,8.3776,0,39.4,0,81.062414,773
100032,5/19/16,E,L,Y,5,12.5904,171.72,44.38,3373,9.2752,0,41.6,0,67.08,774
100032,5/20/16,E,L,Y,5,11.592,192.78,44.09,3351,6.6176,0,39,0,80.23,775
100032,5/21/16,E,L,Y,5,9.3744,134.46,44.91,3413,8.4863,0,38.9,0,78.29,776
100032,5/22/16,E,L,Y,5,9.4944,186.3,43.66,3318,6.008,0,38.7,0,78.34,777
100032,5/23/16,E,L,Y,5,11.9952,151.59,43.58,3312,6.6928,0,38.4,0,79.99,778
100032,5/24/16,E,L,Y,5,8.9712,144.18,44.72,3399,6.3835,0,38.3,0,78.16,779
100032,5/25/16,E,L,Y,5,8.2656,134.46,44.3,3367,6.4672,0,38.2,0,78.23,780
100032,5/26/16,E,L,Y,5,7.56,200.88,44.08,3350,6.9184,0,38.1,0,78.26,781
100032,5/27/16,E,L,Y,5,11.4552,174.96,43.05,3272,8.272,0,38.2,0,78.22,782
100032,5/28/16,E,L,Y,5,8.3664,173.34,43.74,3324,7.2847,0,38.1,0,80.02,783
100032,5/29/16,E,L,Y,5,7.8624,199.26,43.83,3331,8.8146,0,38,0,78.24,784
100032,5/30/16,E,L,Y,5,10.6848,149.96,44.61,3390,7.6602,0,37.9,0,78.25,785
100032,5/31/16,E,L,Y,5,8.8704,182.56,44.07,3349,8.5614,0,37.7,0,78.19,786
100032,6/1/16,E,L,Y,5,8.568,121.5,43.11,3276,6.768,0,37.7,0,78.13,787
100032,6/2/16,E,L,Y,5,7.9632,201.72,44.07,3349,6.3835,0,37.6,0,78.18,788
100032,6/3/16,E,L,Y,5,9.819807,178.174138,43.886786,3335.357143,6.679603,0,39.068966,0,79.0275,789
100032,6/4/16,E,L,Y,5,8.4672,122.25,44.09,3351,7.9712,0,37.6,0,78.23,790
100032,6/5/16,E,L,Y,5,11.8944,189.08,43.89,3336,5.7519,0,37.1,0,78.2,791
100032,6/6/16,E,L,Y,5,12.4992,193.52,43.93,3339,8.1423,0,37.1,0,78.26,792
100032,6/7/16,E,L,Y,5,11.8944,141.04,44.46,3379,8.7984,0,37,0,78.28,793
100032,6/8/16,E,L,Y,5,12.3984,131.2,44.46,3379,9.2628,0,36.9,0,78.26,794
100032,6/9/16,E,L,Y,5,8.3664,152.52,43.78,3327,8.0464,0,36.9,0,78.28,795
100032,6/10/16,E,L,Y,5,11.6112,155.8,43.57,3311,6.5424,0,36.9,0,76.37,796
100032,6/11/16,E,L,Y,5,10.824,174.9,43.64,3317,5.9408,0,36.7,0,76.37,797
100032,6/12/16,E,L,Y,5,11.592,123,43.54,3309,9.012,0,36.8,0,78.27,798
100032,6/13/16,E,L,Y,5,8.3664,157.44,43.33,3293,7.5952,0,36.8,0,78.29,799
100032,6/14/16,E,L,Y,5,7.6608,176.55,43.59,3313,6.4672,0,36.7,0,78.33,800
100032,6/15/16,E,L,Y,5,8.1648,167.28,44.37,3372,7.5851,0,36.6,0,78.18,801
100032,6/16/16,E,L,Y,5,9.7776,157.44,43.74,3324,7.0594,0,36.6,0,78.22,802
100032,6/17/16,E,L,Y,5,9.9792,141.9,44.01,3345,6.016,0,36.7,0,78.24,803
100032,6/18/16,E,L,Y,5,9.9792,129.56,44.38,3373,8.3139,0,36.5,0,78.28,804
100032,6/19/16,E,L,Y,5,7.7616,159.08,44.03,3346,8.7867,0,36.5,0,78.27,805
100032,6/20/16,E,L,Y,5,9.5448,202.95,44.42,3376,6.1664,0,36.3,0,76.39,806
100032,6/21/16,E,L,Y,5,9.3744,124.64,44.66,3394,8.1968,0,36.2,0,78.15,807
100032,6/22/16,E,L,Y,5,10.1808,126.28,44.25,3363,8.4224,0,36.1,0,78.19,808
100032,6/23/16,E,L,Y,5,11.088,155.8,44.87,3410,7.0688,0,36.1,0,78.21,809
100032,6/24/16,E,L,Y,5,11.592,205,44.25,3363,9.0387,0,35.9,0,78.25,810
100032,6/25/16,E,L,Y,5,11.4912,149.24,43.96,3341,8.0464,0,35.9,0,78.31,811
100032,6/26/16,E,L,Y,5,9.4752,146.85,45.04,3423,7.2096,0,35.7,0,78.14,812
100032,6/27/16,E,L,Y,5,11.3904,131.2,44.09,3351,6.392,0,35.6,0,78.27,813
100032,6/28/16,E,L,Y,5,11.316,178.76,43.62,3315,7.8435,0,35.4,0,76.38,814
100032,6/29/16,E,L,Y,5,9.3744,165.64,43.45,3302,6.0912,0,35.5,0,78.26,815
100032,6/30/16,E,L,Y,5,8.5608,200.08,43.36,3295,0.2337,0,35.2,0,76.43,816
100032,7/1/16,E,L,Y,5,10.9872,148.33,44.47,3380,8.8618,0,35.3,0,78.3,817
100032,7/2/16,E,L,Y,5,7.56,150.88,43.11,3276,5.976,0,35.3,0,78.24,818
100032,7/3/16,E,L,Y,5,11.1888,147.6,43.86,3333,6.9184,0,35.2,0,78.21,819
100032,7/4/16,E,L,Y,5,9.5472,101.25,44.004483,3344.310345,6.2416,0,39.3,0,77.925172,820
100032,7/5/16,E,L,Y,5,10.6296,169.6,44.008571,3344.607143,5.9408,0,38.9,0,77.915357,821
100032,7/6/16,E,L,Y,5,11.6616,122.36,44.011481,3344.814815,9.2496,0,37.1,0,77.902593,822
100032,7/7/16,E,L,Y,5,10.584,127.98,43.994231,3343.5,7.144,0,36.2,0,77.888077,823
100032,7/8/16,E,L,Y,5,9.1728,174.41,43.9756,3342.08,8.7984,0,35.7,0,77.8732,824
100032,7/9/16,E,L,Y,5,10.9872,171.15,43.95,3340,6.016,0,35.7,0,78.24,825
100032,7/10/16,E,L,Y,5,8.064,167.89,44.37,3372,8.5728,0,35.4,0,78.21,826
100032,7/11/16,E,L,Y,5,8.8704,193.52,44.75,3401,8.1216,0,35.3,0,78.24,827
100032,7/12/16,E,L,Y,5,9.1728,136.92,43.53,3308,6.2001,0,34.9,0,78.21,828
100032,7/13/16,E,L,Y,5,8.6688,188.6,44.26,3364,6.0912,0,34.8,0,78.2,829
100032,7/14/16,E,L,Y,5,10.6848,193.52,44.07,3349,6.8432,0,34.5,0,78.23,830
100032,7/15/16,E,L,Y,5,11.592,134.48,43.29,3290,5.7152,0,34.6,0,78.29,831
100032,7/16/16,E,L,Y,5,10.1352,179.85,44.085417,3350.416667,5.64,0,34.3,0,78.005833,832
100032,7/17/16,E,L,Y,5,12.0048,178.76,44.05,3348,5.64,0,34.2,0,76.29,833
100032,7/18/16,E,L,Y,5,12.4992,165.64,44.13,3354,7.9712,0,34.1,0,78.25,834
100032,7/19/16,E,L,Y,5,9.6432,168.3,43.33,3293,8.1968,0,34.1,0,76.45,835
100032,7/20/16,E,L,Y,5,11.316,162.68,43.8,3329,9.4,0,34.1,0,76.41,836
100032,7/21/16,E,L,Y,5,8.9544,161.7,43.89,3336,5.7519,0,34,0,76.32,837
100032,7/22/16,E,L,Y,5,12.0048,155.1,43.76,3326,5.7519,0,34,0,76.46,838
100032,7/23/16,E,L,Y,5,7.5768,198,43.74,3324,9.3248,0,33.9,0,76.4,839
100032,7/24/16,E,L,Y,5,10.8864,195.16,43.41,3299,7.5952,0,33.8,0,78.28,840
100032,7/25/16,E,L,Y,5,8.6592,127.82,44.7,3397,5.8578,0,34,0,76.28,841
100032,7/26/16,E,L,Y,5,9.9384,132,44.38,3373,8.7399,0,33.8,0,76.26,842
100032,7/27/16,E,L,Y,5,8.2656,202.95,44.41,3375,5.7904,0,33.9,0,78.28,843
100032,7/28/16,E,L,Y,5,10.7856,166.65,43.63,3316,7.8104,0,33.6,0,78.33,844
100032,7/29/16,E,L,Y,5,7.9632,160.72,43.33,3293,8.1216,0,33.7,0,78.33,845
100032,7/30/16,E,L,Y,5,10.584,126.28,44.36,3371,8.0784,0,33.5,0,78.21,846
100032,7/31/16,E,L,Y,5,10.7256,188.1,43.5,3306,6.6928,0,33.6,0,76.43,847
100032,8/1/16,E,L,Y,5,10.0368,185.92,43.66,3318,8.648,0,33.5,0,76.4,848
100032,8/2/16,E,L,Y,5,8.856,199.65,43.41,3299,6.0912,0,33.4,0,76.46,849
100032,8/3/16,E,L,Y,5,10.2336,175.35,44.2,3359,7.6704,0,33.3,0,76.43,850
100032,8/4/16,E,L,Y,5,9.5448,159.36,43.28,3289,5.6025,0,33.3,0,76.43,851
100032,8/5/16,E,L,Y,5,11.0208,199.2,43.97,3342,5.7076,0,33.3,0,76.48,852
100032,8/6/16,E,L,Y,5,10.332,174.3,43.82,3330,6.008,0,33.3,0,76.39,853
100032,8/7/16,E,L,Y,5,7.6752,161.99,44.28,3365,6.9936,0,33.4,0,76.43,854
100032,8/8/16,E,L,Y,5,11.4144,175.35,44.84,3408,8.5905,0,33.3,0,76.29,855
100032,8/9/16,E,L,Y,5,8.832,197.54,44.42,3376,7.7353,0,33.3,0,74.48,856
100032,8/10/16,E,L,Y,5,12.1032,172.01,44.61,3390,7.5851,0,33.1,0,76.26,857
100032,8/11/16,E,L,Y,5,8.364,145.2,44.16,3356,8.0036,0,33,0,76.5,858
100032,8/12/16,E,L,Y,5,8.5608,127.05,44.92,3414,6.1664,0,33.1,0,76.27,859
100032,8/13/16,E,L,Y,5,11.9952,178.2,44.57,3387,7.2944,0,32.9,0,78.13,860
100032,8/14/16,E,L,Y,5,0,173.65,43.37,3296,6.8816,0,30.1,0,0,861
100032,8/15/16,E,L,Y,5,0,147.98,44.12,3353,6.9936,0,30.1,0,0,862
100032,8/16/16,E,L,Y,5,7.872,120.08,43.67,3319,8.1216,0,34.3,0,74.51,863
100032,8/17/16,E,L,Y,5,7.6752,156.04,43.53,3308,6.1336,0,33,0,76.33,864
100032,8/18/16,E,L,Y,5,9.6768,202.95,44.75,3401,6.9936,0,32.9,0,78.17,865
100032,8/19/16,E,L,Y,5,11.808,199.65,44.89,3412,9.1881,0,32.8,0,76.51,866
100032,8/20/16,E,L,Y,5,8.856,194.22,44.5,3382,5.7519,0,32.8,0,76.42,867
100032,8/21/16,E,L,Y,5,8.1672,193.05,44.28,3365,8.1216,0,32.8,0,76.29,868
100032,8/22/16,E,L,Y,5,7.4784,183.15,44.96,3417,8.7984,0,32.7,0,76.44,869
100032,8/23/16,E,L,Y,5,8.9712,137.76,44.18,3358,0.1729,0,32.7,0,78.32,870
100032,8/24/16,E,L,Y,5,7.7616,137.76,44.51,3383,7.3206,0,32.7,0,78.28,871
100032,8/25/16,E,L,Y,5,9.3744,153.22,44.13,3354,5.7152,0,32.6,0,78.06,872
100032,8/26/16,E,L,Y,5,9.072,122.25,44.39,3374,7.6704,0,32.5,0,78.13,873
100032,8/27/16,E,L,Y,5,8.4624,156.75,45.04,3423,9.2496,0,32.5,0,76.44,874
100032,8/28/16,E,L,Y,5,9.576,123,44.59,3389,6.768,0,32.5,0,78.12,875
100032,8/29/16,E,L,Y,5,11.808,205.41,44.64,3393,7.2847,0,32.8,0,74.69,876
100032,8/30/16,E,L,Y,5,11.5128,175.35,44.2,3359,6.0507,0,32.8,0,76.44,877
100032,8/31/16,E,L,Y,5,12.0048,161.02,44.75,3401,7.8208,0,32.6,0,76.44,878
100032,9/1/16,E,L,Y,5,12.4992,147.6,45.05,3424,7.144,0,32.6,0,78.2,879
100032,9/2/16,E,L,Y,5,8.256,165.12,44.95,3416,9.0871,0,33.8,0,80.1,880
100032,9/3/16,E,L,Y,5,10.2816,178.2,44.21,3360,9.3248,0,32.3,0,78.31,881
100032,9/4/16,E,L,Y,5,7.488,143.65,45.09,3427,8.1216,0,32,0,74.39,882
100032,9/5/16,E,L,Y,5,9.984,209.56,43.82,3330,9.024,0,32.1,0,74.57,883
100032,9/6/16,E,L,Y,5,9.024,150.41,44.78,3403,9.0992,0,32.1,0,74.39,884
100032,9/7/16,E,L,Y,5,11.424,179.76,44.22,3361,5.64,0,31.9,0,74.32,885
100032,9/8/16,E,L,Y,5,12.0048,157.92,43.88,3335,7.144,0,32,0,76.17,886
100032,9/9/16,E,L,Y,5,7.38,200.4,44.24,3362,6.358,0,32,0,76.12,887
100032,9/10/16,E,L,Y,5,8.7576,211.25,44.62,3391,6.6928,0,31.9,0,76.43,888
100032,9/11/16,E,L,Y,5,9.9384,127.68,44.18,3358,5.9329,0,31.7,0,76.4,889
100032,9/12/16,E,L,Y,5,7.872,188.16,44.22,3361,6.9936,0,31.9,0,74.56,890
100032,9/13/16,E,L,Y,5,9.024,132.72,44.63,3392,5.9013,0,31.8,0,74.28,891
100032,9/14/16,E,L,Y,5,11.2176,185.37,44.66,3394,6.0831,0,31.9,0,76.17,892
100032,9/15/16,E,L,Y,5,7.4784,189.24,44.43,3377,8.6365,0,31.8,0,76.13,893
100032,9/16/16,E,L,Y,5,0,0,44.51,3382.827586,5.8266,0,31.9,0,76.527241,894
100032,9/17/16,E,L,Y,5,10.5288,139.44,43.61,3314,8.261,0,31.9,0,76.4,895
100032,9/18/16,E,L,Y,5,8.7576,282.15,43.89,3336,7.8104,0,73.6,0,76.43,896
100032,9/19/16,E,L,Y,5,12.4992,153.9,44.25,3363,6.4242,0,38,0,78.29,897
100032,9/20/16,E,L,Y,5,9.4752,123,45.04,3423,6.016,0,36.5,0,78.22,898
100032,9/21/16,E,L,Y,5,10.7856,136.92,44.82,3406,5.7152,0,35.5,0,78.25,899
100032,9/22/16,E,L,Y,5,11.9064,163.35,44.2,3359,7.6704,0,35.2,0,76.48,900
100032,9/23/16,E,L,Y,5,11.8944,156.75,45.55,3462,7.8435,0,34.6,0,78.21,901
100032,9/24/16,E,L,Y,5,8.3664,134.48,44.5,3382,7.2847,0,34.6,0,78.21,902
100032,9/25/16,E,L,Y,5,11.8944,145.96,44.87,3410,7.9606,0,34.3,0,78.31,903
100032,9/26/16,E,L,Y,5,8.1672,165.33,44.43,3377,8.261,0,34.3,0,76.43,904
100032,9/27/16,E,L,Y,5,9.0528,193.05,43.5,3306,7.8208,0,34.2,0,76.47,905
100032,9/28/16,E,L,Y,5,9.1512,141.95,45.42,3452,8.2917,0,34.4,0,76.35,906
100032,9/29/16,E,L,Y,5,8.364,144.42,44.22,3361,9.2496,0,34.4,0,76.43,907
100032,9/30/16,E,L,Y,5,8.7576,127.05,43.63,3316,8.4112,0,34.3,0,76.41,908
100032,10/1/16,E,L,Y,5,10.9224,168.3,45.37,3448,8.9369,0,34.3,0,76.34,909
100032,10/2/16,E,L,Y,5,8.2656,140.25,45.12,3429,6.4586,0,34.2,0,76.34,910
100032,10/3/16,E,L,Y,5,12.1968,171.6,44.33,3369,6.9184,0,34,0,78.11,911
100032,10/4/16,E,L,Y,5,8.1648,149.24,44.97,3418,8.6768,0,34.3,0,78.23,912
100032,10/5/16,E,L,Y,5,9.9384,190.38,44.97,3418,8.7867,0,34,0,76.46,913
100032,10/6/16,E,L,Y,5,12.3,147.74,44.88,3411,7.6602,0,34,0,76.39,914
100032,10/7/16,E,L,Y,5,11.2176,184.8,45,3420,8.261,0,34.1,0,76.45,915
100032,10/8/16,E,L,Y,5,9.2496,146.85,44.37,3372,8.1859,0,34,0,76.44,916
100032,10/9/16,E,L,Y,5,12.2976,160.05,44.3,3367,8.4863,0,33.9,0,78.24,917
100032,10/10/16,E,L,Y,5,9.1728,127.05,44.62,3391,6.341,0,33.9,0,78.1,918
100032,10/11/16,E,L,Y,5,7.38,163.66,45.46,3455,5.8578,0,33.9,0,76.32,919
100032,10/12/16,E,L,Y,5,8.9544,156.75,43.97,3342,6.5076,0,33.9,0,76.38,920
100032,10/13/16,E,L,Y,5,10.4304,140.28,44.93,3415,9.2004,0,33.8,0,76.25,921
100032,10/14/16,E,L,Y,5,11.7096,137.78,45.16,3432,7.7792,0,33.7,0,76.27,922
100032,10/15/16,E,L,Y,5,10.296,117.75,45.38,3449,5.7076,0,33.5,0,72.58,923
100032,10/16/16,E,L,Y,5,11.808,161.99,45.37,3448,8.3361,0,34,0,74.47,924
100032,10/17/16,E,L,Y,5,11.4,156,44.96,3417,6.3084,0,33.5,0,70.79,925
100032,10/18/16,E,L,Y,5,8.16,174.72,45.49,3457,6.8432,0,34.1,0,74.46,926
100032,10/19/16,E,L,Y,5,7.38,137.78,45.49,3457,8.9369,0,34,0,74.69,927
100032,10/20/16,E,L,Y,5,8.2656,137.78,45.18,3434,6.016,0,34,0,76.55,928
100032,10/21/16,E,L,Y,5,8.5608,194.22,45.93,3491,9.012,0,33.9,0,76.54,929
100032,10/22/16,E,L,Y,5,10.2336,197.06,44.67,3395,8.7984,0,33.6,0,76.38,930
100032,10/23/16,E,L,Y,5,8.1672,177.02,45.32,3444,7.4349,0,33.5,0,76.3,931
100032,10/24/16,E,L,Y,5,7.5768,198.73,45.21,3436,6.8341,0,33.9,0,76.48,932
100032,10/25/16,E,L,Y,5,9.2496,126.92,45.54,3461,6.008,0,33.9,0,76.42,933
100032,10/26/16,E,L,Y,5,8.352,125.25,45.2,3435,0.2268,0,34,0,76.33,934
100032,10/27/16,E,L,Y,5,11.04,161.99,44.71,3398,0.198,0,34,0,74.45,935
100032,10/28/16,E,L,Y,5,10.9224,162.96,45.68,3472,9.1744,0,33.7,0,76.34,936
100032,10/29/16,E,L,Y,5,7.6752,178.69,45.13,3430,5.6325,0,33.6,0,76.2,937
100032,10/30/16,E,L,Y,5,12,126.92,45.88,3487,7.3598,0,33.7,0,76.41,938
100032,10/31/16,E,L,Y,5,8.928,179.76,44.96,3417,8.4112,0,33.7,0,74.41,939
100032,11/1/16,E,L,Y,5,10.56,198.24,45.22,3437,6.4586,0,33.7,0,74.39,940
100032,11/2/16,E,L,Y,5,8.64,175.35,45.22,3437,8.1859,0,33.6,0,74.37,941
100032,11/3/16,E,L,Y,5,11.424,153.64,46.18,3510,7.5851,0,33.6,0,74.41,942
100032,11/4/16,E,L,Y,5,8.4624,134.4,45.24,3438,7.5851,0,33.3,0,76.13,943
100032,11/5/16,E,L,Y,5,7.968,126.92,45.78,3479,7.0594,0,33.3,0,74.49,944
100032,11/6/16,E,L,Y,5,11.1192,178.69,45.49,3457,0.1764,0,33.5,0,76.4,945
100032,11/7/16,E,L,Y,5,11.616,149.52,45.16,3432,5.9329,0,33.5,0,74.45,946
100032,11/8/16,E,L,Y,5,10.7256,197.06,46.17,3509,7.4151,0,33.3,0,76.14,947
100032,11/9/16,E,L,Y,5,8.364,151.2,45.04,3423,8.1108,0,33.1,0,76.34,948
100032,11/10/16,E,L,Y,5,10.1352,131.93,46.16,3508,8.217,0,33.2,0,76.16,949
100032,11/11/16,E,L,Y,5,7.296,204.96,45.04,3423,7.8104,0,33.1,0,74.42,950
100032,11/12/16,E,L,Y,5,12,173.04,45.99,3495,8.6365,0,33.1,0,74.39,951
100032,11/13/16,E,L,Y,5,7.392,148.63,45.24,3438,6.759,0,33.1,0,74.44,952
100032,11/14/16,E,L,Y,5,8.64,186.48,44.88,3411,7.7353,0,32.9,0,74.46,953
100032,11/15/16,E,L,Y,5,10.848,174.72,45.66,3470,9.2373,0,32.9,0,74.34,954
100032,11/16/16,E,L,Y,5,10.368,194.35,45.17,3433,9.1744,0,32.8,0,74.25,955
100032,11/17/16,E,L,Y,5,10.464,153.79,45.29,3442,6.4586,0,32.8,0,74.29,956
100032,11/18/16,E,L,Y,5,9.408,184.8,45.3,3443,6.2333,0,32.6,0,74.26,957
100032,11/19/16,E,L,Y,5,7.872,158.86,45.16,3432,6.8341,0,32.6,0,74.49,958
100032,11/20/16,E,L,Y,5,10.08,174.07,44.86,3409,8.1108,0,32.7,0,74.37,959
100032,11/21/16,E,L,Y,5,8.0688,193.2,44.5,3382,8.1859,0,32.9,0,76.33,960
100032,11/22/16,E,L,Y,5,11.136,167.31,43.91,3337,9.4,0,32.9,0,74.6,961
100032,11/23/16,E,L,Y,5,11.904,196.56,45.79,3480,8.5614,0,32.7,0,74.47,962
100032,11/24/16,E,L,Y,5,8.448,128.44,44.93,3415,6.723,0,32.8,0,74.38,963
100032,11/25/16,E,L,Y,5,11.52,204.96,45.28,3441,6.8341,0,32.7,0,74.38,964
100032,11/26/16,E,L,Y,5,9.408,161.28,45.45,3454,8.8618,0,32.9,0,74.4,965
100032,11/27/16,E,L,Y,5,10.368,175.76,44.5,3382,8.1108,0,33,0,74.31,966
100032,11/28/16,E,L,Y,5,9.216,184.21,45.01,3421,7.1345,0,32.5,0,74.35,967
100032,11/29/16,E,L,Y,5,9.984,187.59,44.92,3414,8.9369,0,32.6,0,74.44,968
100032,11/30/16,E,L,Y,5,7.584,192.66,45.09,3427,9.0871,0,32.6,0,74.53,969
100032,12/1/16,E,L,Y,5,10.944,166.6,45.46,3455,8.261,0,32.5,0,74.35,970
100034,12/2/14,F,J,T,5,28.56,0,48.21,3664,7.786,79.2,41.982759,0,4.08,960
100034,12/3/14,F,J,T,5,23.76,0,51.37,3904,9.9844,79.2,41.960714,0,12.41,961
100034,12/4/14,F,J,T,5,18.96,0,50.74,3856,10.9004,79.2,41.937037,0,12.39,962
100034,12/5/14,F,J,T,5,28.08,0,51.79,3936,8.6104,79.2,41.907692,0,10.41,963
100034,12/6/14,F,J,T,5,18.96,0,47.79,3632,7.8776,79.2,41.884,0,3.74,964
100034,12/7/14,F,J,T,5,18.24,0,51.16,3888,11.3584,79.2,41.858333,0,10.69,965
100034,12/8/14,F,J,T,5,20.64,0,50.74,3856,10.3508,79.2,41.834783,0,12.28,966
100034,12/9/14,F,J,T,5,28.08,0,51.79,3936,6.9616,79.2,41.809091,0,8.86,967
100034,12/10/14,F,J,T,5,22.56,0,50.74,3856,10.6256,79.2,41.785714,0,8.51,968
100034,12/11/14,F,J,T,5,19.68,0,50.74,3856,6.87,79.2,41.76,0,8.58,969
100034,12/12/14,F,J,T,5,18.72,0,51.58,3920,9.8928,79.2,41.736842,0,7.37,970
100034,12/13/14,F,J,T,5,18.96,0,49.89,3792,10.992,2.7,41.716667,0,7.44,971
100034,12/14/14,F,J,T,5,18.24,0,48.42,3680,11.1752,2.7,41.7,0,31.42,972
100034,12/15/14,F,J,T,5,22.56,0,49.47,3760,9.618,2.7,41.675,0,33.67,973
100034,12/16/14,F,J,T,5,25.68,0,49.05,3728,7.0532,2.7,41.653333,0,0,974
100034,12/17/14,F,J,T,5,29.28,0,48.42,3680,7.6028,2.7,41.635714,0,65.79,975
100034,12/18/14,F,J,T,5,6.318,252.96,49.05,3728,7.7928,2.7,13.6,0,56.75,976
100034,12/19/14,F,J,T,5,8.364,244.8,48.63,3696,7.4108,2.7,13.2,0,35.61,977
100034,12/20/14,F,J,T,5,5.6695,197.76,49.26,3744,7.1816,2.7,12.4,0,34.05,978
100034,12/21/14,F,J,T,5,6.8952,186.55,49.05,3728,7.7164,2.7,12.2,0,32.76,979
100034,12/22/14,F,J,T,5,7.7805,258.75,49.26,3744,8.786,2.7,12.1,0,26.77,980
100034,12/23/14,F,J,T,5,5.2104,250.47,49.47,3760,8.6332,2.7,12,0,25.36,981
100034,12/24/14,F,J,T,5,6.8136,192.51,49.89,3792,8.4804,2.7,11.9,0,24.7,982
100034,12/25/14,F,J,T,5,5.4776,241.28,50.32,3824,5.8828,2.7,11.7,0,21.28,983
100034,12/26/14,F,J,T,5,5.025,173.04,50.32,3824,6.0356,2.7,11.7,0,23.6,984
100034,12/27/14,F,J,T,5,5.6112,211.15,50.74,3856,8.7096,3.9,11.5,0,16.18,985
100034,12/28/14,F,J,T,5,5.494,243.36,58.32,4432,8.9388,3.9,11.5,0,14.6,986
100034,12/29/14,F,J,T,5,6.566,221.49,53.68,4080,9.168,3.9,11.5,0,16.36,987
100034,12/30/14,F,J,T,5,5.7792,169.74,48.95,3720,9.55,3.9,11.4,0,14.36,988
100034,12/31/14,F,J,T,5,5.9224,234.84,55.79,4240,8.7096,3.9,11.3,0,12.16,989
100034,1/1/15,F,J,T,5,7.303,191.58,62.11,4720,6.876,0,11.2,0,32.54,990
100034,1/2/15,F,J,T,5,12.5875,117.16,57.89,4400,10.212,0,5.4,0,0,991
100034,1/3/15,F,J,T,5,7.56,136.08,52.84,4016,7.1816,0,8.8,0,27.96,992
100034,1/4/15,F,J,T,5,10.3952,71.44,51.16,3888,7.2816,0,5,0,0,993
100034,1/5/15,F,J,T,5,0,0,50.74,3856,11.1,0,5,1,0,994
100034,1/6/15,F,J,T,5,0,0,51.321034,3900.413793,9.168,0,5,0,20.653793,995
100034,1/7/15,F,J,T,5,19.8962,10.8,51.341786,3902,7.5636,0,0.6,0,20.952857,996
100034,1/8/15,F,J,T,5,21.9609,9.8,53.05,4032,7.1052,0,0.6,0,94.59,997
100034,1/9/15,F,J,T,5,20.9,33,54.95,4176,8.3276,0,2.4,0,39.22,998
100034,1/10/15,F,J,T,5,8.2388,181.26,50.74,3856,9.55,0,9.2,0,15.31,999
100034,1/11/15,F,J,T,5,7.9209,186.55,55.79,4240,7.9456,0,11.2,0,10.49,1000
100034,1/12/15,F,J,T,5,5.293,215.28,53.47,4064,8.7096,0,11.3,0,8.87,1001
100034,1/13/15,F,J,T,5,5.9808,251.68,52.63,4000,6.7996,0,11.3,0,8.38,1002
100034,1/14/15,F,J,T,5,8.477663,130.926667,52.058148,3956.444444,6.922222,0,9.444444,0,24.358889,1003
100034,1/15/15,F,J,T,5,7.448,166.4,51.79,3936,7.0152,0,11.1,0,0,1004
100034,1/16/15,F,J,T,5,13.515,116.1,54.11,4112,9.3208,0,7,0,20.33,1005
100034,1/17/15,F,J,T,5,7.347,144.32,50.11,3808,9.168,0,2469.9,0,39.39,1006
100034,1/18/15,F,J,T,5,4.6366,136.68,49.68,3776,8.7096,0,9.4,0,24.29,1007
100034,1/19/15,F,J,T,5,6.79,205.92,49.47,3760,6.494,0,12.9,0,35.7,1008
100034,1/20/15,F,J,T,5,7.8431,158.4,50.11,3808,9.0152,0,13.5,0,36.88,1009
100034,1/21/15,F,J,T,5,9.52,150.89,50.11,3808,8.1748,0,13.5,0,40.29,1010
100034,1/22/15,F,J,T,5,8.393,210.79,49.68,3776,6.112,0,13.1,0,38.77,1011
100034,1/23/15,F,J,T,5,8.6625,219.09,49.47,3760,8.7096,0,13,0,35.08,1012
100034,1/24/15,F,J,T,5,6.93,187.68,50.74,3856,8.4804,0,13.2,0,35.57,1013
100034,1/25/15,F,J,T,5,5.53,207.03,49.26,3744,8.6332,0,13.1,0,35.01,1014
100034,1/26/15,F,J,T,5,7.14,184.73,49.47,3760,8.404,0,13.1,0,35.09,1015
100034,1/27/15,F,J,T,5,7.9458,157.85,49.89,3792,8.404,0,13,0,35.13,1016
100034,1/28/15,F,J,T,5,6.5472,250.1,51.16,3888,8.8624,0,12.8,0,34.37,1017
100034,1/29/15,F,J,T,5,8.107,226.6,49.89,3792,6.5704,0,12.6,0,33.74,1018
100034,1/30/15,F,J,T,5,5.226,244.26,50.11,3808,8.404,0,12.6,0,32.81,1019
100034,1/31/15,F,J,T,5,8.2832,173.04,50.11,3808,6.2648,0,12.5,0,31.66,1020
100034,2/1/15,F,J,T,5,7.5484,186.3,49.47,3760,6.494,0,12.4,0,30.23,1021
100034,2/2/15,F,J,T,5,6.767,178.02,49.89,3792,7.4108,0,12.3,0,31.19,1022
100034,2/3/15,F,J,T,5,6.2792,213.21,49.89,3792,8.0984,0,12.3,0,28,1023
100034,2/4/15,F,J,T,5,6.5464,243.36,49.05,3728,8.404,0,12.2,0,28.14,1024
100034,2/5/15,F,J,T,5,5.092,159.39,49.47,3760,7.258,0,12.2,0,26.56,1025
100034,2/6/15,F,J,T,5,0,0,50.841429,3864,0,0,12.2,0,30.896071,1026
100034,2/7/15,F,J,T,5,0,0,50.75963,3857.777778,9.3972,0,5.1,0,28.537037,1027
100034,2/8/15,F,J,T,5,0,0,50.598462,3845.538462,6.5704,0,5.1,0,28.126154,1028
100034,2/9/15,F,J,T,5,0,0,50.5928,3845.12,5.73,0,5.1,0,28.6388,1029
100034,2/10/15,F,J,T,5,0,0,50.37625,3828.666667,6.876,0,5.1,0,29.395,1030
100034,2/11/15,F,J,T,5,0,0,50.241739,3818.434783,5.8828,0,5.1,0,30.287391,1031
100034,2/12/15,F,J,T,5,0,0,50.133182,3810.181818,5.73,0,5.1,0,31.283182,1032
100034,2/13/15,F,J,T,5,0,0,50.133182,3810.181818,6.7996,0,5.1,0,31.283182,1033
100034,2/14/15,F,J,T,5,0,0,50.054286,3804.190476,6.3412,0,5.1,0,32.772857,1034
100034,2/15/15,F,J,T,5,0,0,49.8515,3788.8,9.3972,0,5.1,0,33.395,1035
100034,2/16/15,F,J,T,5,0,0,49.837895,3787.789474,6.1884,0,5.1,0,33.079474,1036
100034,2/17/15,F,J,T,5,13.9104,0,49.846667,3788.444444,6.876,0,0,0,33.567778,1037
100034,2/18/15,F,J,T,5,14.7695,106.25,49.05,3728,5.73,0,9.7,0,68.5,1038
100034,2/19/15,F,J,T,5,7.81,226.24,49.89,3792,7.258,0,14.7,0,35.86,1039
100034,2/20/15,F,J,T,5,8.5644,187.68,49.89,3792,9.4736,0,14.2,0,35.46,1040
100034,2/21/15,F,J,T,5,7.371,255,49.805882,3785.411765,7.4872,0,13.8,0,34.847059,1041
100034,2/22/15,F,J,T,5,2.7544,78.26,48.63,3696,8.9388,0,6,0,15.83,1042
100034,2/23/15,F,J,T,5,6,90.06,49.05,3728,8.7096,0,14.3,0,40.51,1043
100034,2/24/15,F,J,T,5,8.7672,176.7,49.681875,3776,6.6468,0,16.4,0,33.9425,1044
100034,2/25/15,F,J,T,5,9.052,210.94,50.32,3824,6.7232,0,15.7,0,36.78,1045
100034,2/26/15,F,J,T,5,7.6965,242,50.95,3872,7.1052,0,15.6,0,36.81,1046
100034,2/27/15,F,J,T,5,6.8169,173.13,49.89,3792,6.112,0,15.3,0,36.63,1047
100034,2/28/15,F,J,T,5,7.3746,208.06,50.11,3808,7.5636,0,14.9,0,36.54,1048
100034,3/1/15,F,J,T,5,11.3344,100.88,51.16,3888,7.3344,0,7.5,0,65.5,1049
100034,3/2/15,F,J,T,5,17.2926,105,51.79,3936,7.4108,0,6.1,0,74.74,1050
100034,3/3/15,F,J,T,5,14.5359,83.16,50.95,3872,9.8568,0,5.5,0,0,1051
100034,3/4/15,F,J,T,5,17.49,90.4,50.95,3872,8.8624,0,5.6,0,80.5,1052
100034,3/5/15,F,J,T,5,16.79,64.98,51.79,3936,6.7996,0,3.9,0,92.36,1053
100034,3/6/15,F,J,T,5,11.816,123.97,52,3952,7.8692,0,10.8,0,53.01,1054
100034,3/7/15,F,J,T,5,8.2836,170.52,53.05,4032,6.1884,0,13.6,0,35.13,1055
100034,3/8/15,F,J,T,5,6.58,207.06,51.79,3936,9.0152,0,13.5,0,34.99,1056
100034,3/9/15,F,J,T,5,6.3973,212.16,51.58,3920,8.9388,0,13.4,0,35.32,1057
100034,3/10/15,F,J,T,5,7.1706,226.44,51.58,3920,9.3972,0,13.4,0,35.46,1058
100034,3/11/15,F,J,T,5,7.56,180.67,53.26,4048,9.1839,0,13.2,0,35.19,1059
100034,3/12/15,F,J,T,5,7.8736,190.82,51.58,3920,6.0356,0,13.2,0,35.53,1060
100034,3/13/15,F,J,T,5,7.1604,165.24,51.16,3888,8.6332,0,13.2,0,35.09,1061
100034,3/14/15,F,J,T,5,6.86,209.09,51.16,3888,6.876,0,13.1,0,35.3,1062
100034,3/15/15,F,J,T,5,10.2315,114.95,51.16,3888,7.1816,0,7.8,0,54.63,1063
100034,3/16/15,F,J,T,5,11.1872,76.22,50.74,3856,8.9388,0,4.7,0,74.14,1064
100034,3/17/15,F,J,T,5,16.298,92.25,51.16,3888,9.168,0,4.9,0,70.08,1065
100034,3/18/15,F,J,T,5,17.405,92.15,50.32,3824,7.7164,0,6.1,0,74.51,1066
100034,3/19/15,F,J,T,5,17.0576,94.5,52,3952,7.7164,0,6.6,0,76.54,1067
100034,3/20/15,F,J,T,5,6.3664,243.95,51.37,3904,5.73,0,13,0,34.97,1068
100034,3/21/15,F,J,T,5,7.4925,203.94,52.84,4016,6.0356,0,12.8,0,33.94,1069
100034,3/22/15,F,J,T,5,7.2011,178.88,51.58,3920,7.4872,0,12.8,0,33.84,1070
100034,3/23/15,F,J,T,5,5.025,197.76,52.63,4000,7.7164,0,12.7,0,31.6,1071
100034,3/24/15,F,J,T,5,7.504,241.9,51.16,3888,8.7096,0,12.7,0,32.65,1072
100034,3/25/15,F,J,T,5,8.375,178.02,51.16,3888,8.2512,0,12.6,0,33.54,1073
100034,3/26/15,F,J,T,5,13.7875,146.88,50.32,3824,9.6792,0,8.3,0,0,1074
100034,3/27/15,F,J,T,5,0,0,51.420345,3907.862069,6.494,0,1.8,0,45.122069,1075
100034,3/28/15,F,J,T,5,0,0,51.437143,3909.142857,8.5568,0,1.8,0,45.418929,1076
100034,3/29/15,F,J,T,5,0,0,51.494444,3913.481481,8.404,0,1.8,0,45.744444,1077
100034,3/30/15,F,J,T,5,0,0,51.547692,3917.538462,7.3344,0,1.8,0,46.098462,1078
100034,3/31/15,F,J,T,5,0,0,51.5632,3918.72,5.8064,0,1.8,0,45.3224,1079
100034,4/1/15,F,J,T,5,0,0,51.55375,3918,8.022,0,1.8,0,44.096667,1080
100034,4/2/15,F,J,T,5,0,0,51.58,3920,9.55,0,1.8,0,46.013913,1081
100034,4/3/15,F,J,T,5,0,0,51.608636,3922.181818,6.6468,0,1.8,0,44.446364,1082
100034,4/4/15,F,J,T,5,0,0,51.6,3921.52381,8.4804,0,1.8,0,42.164762,1083
100034,4/5/15,F,J,T,5,0,0,51.58,3920,7.7928,0,1.8,0,41.6225,1084
100034,4/6/15,F,J,T,5,7.505,0,51.502632,3914.105263,7.4872,0,0,0,41.964211,1085
100034,4/7/15,F,J,T,5,14.8005,47.38,50.11,3808,6.2648,0,4.3,0,64.04,1086
100034,4/8/15,F,J,T,5,10.1817,71.61,46.53,3536,5.73,0,6.8,0,53.89,1087
100034,4/9/15,F,J,T,5,0,0,51.124444,3885.333333,0,0,7.7,0,44.971111,1088
100034,4/10/15,F,J,T,5,0,0,50.998824,3875.764706,0,0,7.7,0,45.546471,1089
100034,4/11/15,F,J,T,5,0,0,50.9625,3873,0,0,7.7,0,46.1725,1090
100034,4/12/15,F,J,T,5,0,0,50.949333,3872,0,0,7.7,0,46.911333,1091
100034,4/13/15,F,J,T,5,0,0,50.934286,3870.857143,0,0,7.7,0,47.740714,1092
100034,4/14/15,F,J,T,5,0,0,50.916923,3869.538462,8.404,0,0,0,47.210769,1093
100034,4/15/15,F,J,T,5,6.2122,84,49.05,3728,8.2512,0,15.1,0,35.39,1094
100034,4/16/15,F,J,T,5,8.8655,227.7,49.05,3728,6.494,0,17,0,37.36,1095
100034,4/17/15,F,J,T,5,7.2468,214,49.05,3728,7.8692,0,15.7,0,37.03,1096
100034,4/18/15,F,J,T,5,6.6774,204.02,49.05,3728,6.6468,0,14.9,0,36.43,1097
100034,4/19/15,F,J,T,5,8.725,190.95,49.68,3776,7.1816,0,14.4,0,35.55,1098
100034,4/20/15,F,J,T,5,5.7236,157.08,49.26,3744,8.8624,0,14.1,0,35.41,1099
100034,4/21/15,F,J,T,5,7.157,115.36,50.11,3808,7.7164,0,7.6,0,42.36,1100
100034,4/22/15,F,J,T,5,12.915,87.01,49.47,3760,11.0112,0,5.5,0,0,1101
100034,4/23/15,F,J,T,5,14.3754,52.32,49.26,3744,6.6468,0,3.4,0,13.26,1102
100034,4/24/15,F,J,T,5,17.6874,88.16,49.68,3776,7.4108,0,5.3,0,72.57,1103
100034,4/25/15,F,J,T,5,15.8232,93.73,49.47,3760,7.997,0,6.2,0,66.75,1104
100034,4/26/15,F,J,T,5,16.1293,76.26,49.47,3760,6.3412,0,5.5,0,67.24,1105
100034,4/27/15,F,J,T,5,14.4522,63.91,49.26,3744,8.8624,0,5.1,0,65.46,1106
100034,4/28/15,F,J,T,5,11.0544,199.42,49.68,3776,8.3276,0,11.3,0,26.65,1107
100034,4/29/15,F,J,T,5,9.3786,125.35,49.68,3776,9.5016,0,7.6,0,0,1108
100034,4/30/15,F,J,T,5,11.515,41.34,49.68,3776,10.3008,0,2.6,0,0,1109
100034,5/1/15,F,J,T,5,13.6863,38.61,49.68,3776,10.3008,0,2.3,0,0,1110
100034,5/2/15,F,J,T,5,0,0,49.327368,3749.052632,0,0.8,2.6,0,36.283684,1111
100034,5/3/15,F,J,T,5,0,0,49.327368,3749.052632,0,0.8,2.6,0,36.283684,1112
100034,5/4/15,F,J,T,5,0,0,49.327368,3749.052632,7.9456,0.8,0,0,36.283684,1113
100034,5/5/15,F,J,T,5,7.6636,79.54,49.05,3728,6.876,0.8,8.9,0,6.56,1114
100034,5/6/15,F,J,T,5,6.721,175.74,49.47,3760,8.2512,0.8,14.9,0,35.91,1115
100034,5/7/15,F,J,T,5,5.5458,220.32,49.05,3728,6.9524,0.8,13.9,0,35.48,1116
100034,5/8/15,F,J,T,5,7.1604,236.64,49.47,3760,7.0288,0.8,13.5,0,35.42,1117
100034,5/9/15,F,J,T,5,7.0902,250.92,49.05,3728,9.2444,0.8,13.3,0,35.51,1118
100034,5/10/15,F,J,T,5,5.6538,199.92,49.89,3792,5.73,0.8,13.1,0,35.21,1119
100034,5/11/15,F,J,T,5,6.2961,217.21,49.05,3728,9.3972,0.8,12.7,0,34.23,1120
100034,5/12/15,F,J,T,5,7.8824,214.24,49.68,3776,9.55,3.3,12.6,0,33.76,1121
100034,5/13/15,F,J,T,5,8.004,178.88,50.32,3824,5.8064,3.3,12.5,0,31.68,1122
100034,5/14/15,F,J,T,5,6.298,183.04,49.26,3744,9.3972,3.3,12.5,0,29.74,1123
100034,5/15/15,F,J,T,5,8.603669,126.57931,49.454615,3758.769231,7.125952,3.3,9.365517,0,32.675769,1124
100034,5/16/15,F,J,T,5,6.1364,212.16,48.63,3696,7.258,3.3,12.3,0,29.48,1125
100034,5/17/15,F,J,T,5,7.5484,165.6,49.05,3728,9.3208,3.3,12.3,0,28.29,1126
100034,5/18/15,F,J,T,5,6.012,158.08,49.26,3744,9.2444,3.3,12.3,0,28.86,1127
100034,5/19/15,F,J,T,5,5.1436,255.84,50.32,3824,8.4804,3.3,12.3,0,28.3,1128
100034,5/20/15,F,J,T,5,6.5366,166.05,49.47,3760,6.876,3.3,12.2,0,24.98,1129
100034,5/21/15,F,J,T,5,7.348,192.51,49.26,3744,5.9598,3.3,12.1,0,26.19,1130
100034,5/22/15,F,J,T,5,5.01,247.52,49.68,3776,6.494,3.3,12.1,0,24.49,1131
100034,5/23/15,F,J,T,5,7.7488,197.6,48.63,3696,8.4804,3.3,12.1,0,25.07,1132
100034,5/24/15,F,J,T,5,0,0,49.4204,3756.16,7.1816,3.3,12,0,30.2104,1133
100034,5/25/15,F,J,T,5,8.1625,147.84,49.05,3728,5.8064,3.3,13.4,0,33.08,1134
100034,5/26/15,F,J,T,5,9.0992,160.72,49.47,3760,7.5636,2.5,13.3,0,37.97,1135
100034,5/27/15,F,J,T,5,6.4159,158.76,49.05,3728,8.2512,2.5,12.9,0,39.1,1136
100034,5/28/15,F,J,T,5,8.6328,203.3,49.05,3728,6.6468,2.5,13.2,0,40.01,1137
100034,5/29/15,F,J,T,5,8.5116,246.84,49.05,3728,6.7232,6.4,12.7,0,35.05,1138
100034,5/30/15,F,J,T,5,5.4905,200.9,49.05,3728,7.8692,6.4,12.9,0,35.18,1139
100034,5/31/15,F,J,T,5,5.561,224.54,49.05,3728,9.0152,6.4,12.5,0,32.88,1140
100034,6/1/15,F,J,T,5,7.6038,233.91,49.2944,3746.56,7.5636,6.4,12.4,0,31.2972,1141
100034,6/2/15,F,J,T,5,6.8952,223.56,49.47,3760,5.8064,6.4,12.2,0,27.14,1142
100034,6/3/15,F,J,T,5,6.8289,194.58,49.26,3744,6.112,6.4,12.1,0,26.31,1143
100034,6/4/15,F,J,T,5,5.7018,252.54,48.84,3712,9.0152,6.4,12,0,23.19,1144
100034,6/5/15,F,J,T,5,5.852,201.76,49.05,3728,6.5704,6.4,12,0,23.21,1145
100034,6/6/15,F,J,T,5,7.315,221.49,48.42,3680,6.7232,6.4,11.9,0,21.24,1146
100034,6/7/15,F,J,T,5,5.2377,170.98,49.26,3744,6.6468,6.4,11.8,0,21.49,1147
100034,6/8/15,F,J,T,5,7.4919,238.96,48.63,3696,9.3208,6.4,11.7,0,19.66,1148
100034,6/9/15,F,J,T,5,5.1205,171.81,49.05,3728,8.1748,6.4,11.7,0,19.79,1149
100034,6/10/15,F,J,T,5,5.7855,204.82,49.204231,3739.692308,8.6332,6.4,11.6,0,28.697692,1150
100034,6/11/15,F,J,T,5,6.3648,238.96,49.26,3744,6.112,5.4,11.5,0,16.41,1151
100034,6/12/15,F,J,T,5,7.2267,194.58,49.68,3776,5.8064,5.4,11.4,0,16.31,1152
100034,6/13/15,F,J,T,5,6.517,225.63,49.1596,3736.32,9.4736,5.4,11.3,0,27.3472,1153
100034,6/14/15,F,J,T,5,6.4505,194.58,49.1596,3736.32,6.1884,5.4,11.3,0,27.3472,1154
100034,6/15/15,F,J,T,5,7.847,171.81,49.181667,3738,5.8064,5.4,11.3,0,27.258333,1155
100034,6/16/15,F,J,T,5,5.9185,235.98,49.187391,3738.434783,5.8828,5.4,11.3,0,27.213478,1156
100034,6/17/15,F,J,T,5,6.783,232.78,49.26,3744,6.7996,4.2,11.2,0,14.55,1157
100034,6/18/15,F,J,T,5,6.5366,185.12,49.26,3744,7.3344,4.2,11.2,0,14.5,1158
100034,6/19/15,F,J,T,5,5.5361,235.98,49.68,3776,7.0288,4.2,11.1,0,12.45,1159
100034,6/20/15,F,J,T,5,6.3365,251.68,49.68,3776,5.8828,4.2,11.1,0,12.36,1160
100034,6/21/15,F,J,T,5,6.0515,180.09,49.05,3728,6.0356,4.2,11.1,0,12.34,1161
100034,6/22/15,F,J,T,5,6.783,255.84,49.89,3792,6.1884,4.2,11,0,9.74,1162
100034,6/23/15,F,J,T,5,6.517,245.14,48.63,3696,6.5704,3.1,11,0,11.74,1163
100034,6/24/15,F,J,T,5,5.7362,229.6,50.11,3808,7.4108,3.1,11,0,13.74,1164
100034,6/25/15,F,J,T,5,7.2036,168.92,49.89,3792,9.2444,3.1,11,0,9.38,1165
100034,6/26/15,F,J,T,5,6.8701,156,50.74,3856,7.0288,3.1,10.9,0,10.88,1166
100034,6/27/15,F,J,T,5,6.4699,197.6,49.26,3744,9.4736,3.1,10.9,0,9.38,1167
100034,6/28/15,F,J,T,5,6.3175,187.68,49.47,3760,7.9456,3.1,10.9,0,11.76,1168
100034,6/29/15,F,J,T,5,7.581,220.48,49.47,3760,6.9524,3.1,10.9,0,10.88,1169
100034,6/30/15,F,J,T,5,4.9875,166.4,49.68,3776,7.1052,2.2,10.9,0,8.19,1170
100034,7/1/15,F,J,T,5,6.0333,257.92,49.26,3744,9.3208,2.2,10.8,0,7.35,1171
100034,7/2/15,F,J,T,5,6.8186,255.84,50.11,3808,9.3972,2.2,10.8,0,6.79,1172
100034,7/3/15,F,J,T,5,5.4614,223.56,49.47,3760,7.1052,2.2,10.8,0,8.22,1173
100034,7/4/15,F,J,T,5,5.256,253.76,49.26,3744,6.5704,2.2,10.7,0,7.19,1174
100034,7/5/15,F,J,T,5,5.3136,178.02,49.47,3760,6.6468,2.2,10.6,0,6.86,1175
100034,7/6/15,F,J,T,5,5.5419,184.8,48.42,3680,8.5568,4.6,10.5,0,3.65,1176
100034,7/7/15,F,J,T,5,4.8488,201.6,49.68,3776,6.6468,4.6,10.5,0,5.52,1177
100034,7/8/15,F,J,T,5,5.969,162.47,49.89,3792,6.112,4.6,10.4,0,4.07,1178
100034,7/9/15,F,J,T,5,6.5611,166.69,49.47,3760,6.2648,4.6,10.5,0,6.12,1179
100034,7/10/15,F,J,T,5,6.477,179.35,49.26,3744,7.3344,4.6,10.4,0,3.72,1180
100034,7/11/15,F,J,T,5,7.1529,189.9,48.21,3664,6.876,4.6,10.4,0,3.45,1181
100034,7/12/15,F,J,T,5,5.6337,158.25,48.63,3696,9.0152,3.3,10.4,0,3.94,1182
100034,7/13/15,F,J,T,5,7.112,237.44,49.05,3728,5.9592,3.3,10.4,0,5.34,1183
100034,7/14/15,F,J,T,5,7.1529,190.19,49.68,3776,9.3972,3.3,10.3,0,4.9,1184
100034,7/15/15,F,J,T,5,4.8108,218.36,50.11,3808,8.3276,3.3,10.3,0,4.99,1185
100034,7/16/15,F,J,T,5,7.0263,198.55,49.47,3760,8.6332,3.3,10.3,0,3.81,1186
100034,7/17/15,F,J,T,5,6.3933,186.56,49.26,3744,6.0356,3.3,10.3,0,3.8,1187
100034,7/18/15,F,J,T,5,0,0,49.456897,3758.896552,8.6332,1.9,10.3,0,7.674483,1188
100034,7/19/15,F,J,T,5,4.665,145.35,48.84,3712,6.112,1.9,11.8,0,12.52,1189
100034,7/20/15,F,J,T,5,8.904,219.65,48.42,3680,8.9388,1.9,13,0,36.31,1190
100034,7/21/15,F,J,T,5,7.7361,172.86,49.05,3728,8.786,1.9,11.9,0,36.39,1191
100034,7/22/15,F,J,T,5,6.3024,231.8,48.42,3680,8.8624,3.6,12.3,0,26.39,1192
100034,7/23/15,F,J,T,5,7.6053,231.28,48.63,3696,8.8624,3.6,11.8,0,24.36,1193
100034,7/24/15,F,J,T,5,5.054,226.72,48.63,3696,8.4804,3.6,11.5,0,21.52,1194
100034,7/25/15,F,J,T,5,7.59,250.47,49.26,3744,8.7096,3.6,11.4,0,18.05,1195
100034,7/26/15,F,J,T,5,7.6908,156.75,48.21,3664,8.786,3.6,11.4,0,18.22,1196
100034,7/27/15,F,J,T,5,7.1496,176.8,49.05,3728,7.258,3.6,11.3,0,17.01,1197
100034,7/28/15,F,J,T,5,5.3703,256.68,49.05,3728,6.2648,3.6,11.1,0,15.8,1198
100034,7/29/15,F,J,T,5,6.864,258.75,48.63,3696,6.5704,3.6,11,0,14.17,1199
100034,7/30/15,F,J,T,5,7.3593,245.44,49.47,3760,6.2648,3.6,11,0,13.36,1200
100034,7/31/15,F,J,T,5,7.1496,250.8,48.63,3696,8.2512,1.2,10.9,0,12.13,1201
100034,8/1/15,F,J,T,5,5.0312,191.58,49.68,3776,8.3276,1.2,10.8,0,9.97,1202
100034,8/2/15,F,J,T,5,8.004,194.58,48.63,3696,7.7164,1.2,10.8,0,9.71,1203
100034,8/3/15,F,J,T,5,5.4027,189.28,49.68,3776,9.168,1.2,10.7,0,8.93,1204
100034,8/4/15,F,J,T,5,5.5608,160.16,49.47,3760,7.1052,1.2,10.6,0,8.61,1205
100034,8/5/15,F,J,T,5,5.0204,247.8,49.89,3792,8.3276,1.2,10.5,0,6.89,1206
100034,8/6/15,F,J,T,5,7.1981,244.76,49.26,3744,7.8692,0.9,10.4,0,5.73,1207
100034,8/7/15,F,J,T,5,5.715,228.96,50.32,3824,6.0356,0.9,10.4,0,5.38,1208
100034,8/8/15,F,J,T,5,6.1595,214.12,49.47,3760,9.55,0.9,10.4,0,5.82,1209
100034,8/9/15,F,J,T,5,6.8888,220.48,49.68,3776,5.8828,0.9,10.3,0,3.48,1210
100034,8/10/15,F,J,T,5,5.2539,236.17,49.47,3760,5.8064,0.9,9.6,0,3.75,1211
100034,8/11/15,F,J,T,5,5.8236,171.72,50.11,3808,8.7096,0.9,9.7,0,3.98,1212
100034,8/12/15,F,J,T,5,5.4145,171.72,50.11,3808,5.8828,4.2,9.9,0,6.69,1213
100034,8/13/15,F,J,T,5,6.6248,193.2,50.32,3824,7.0288,4.2,10,0,6.93,1214
100034,8/14/15,F,J,T,5,7.3255,253.2,49.89,3792,7.4108,4.2,10,0,6.83,1215
100034,8/15/15,F,J,T,5,6.5714,213.11,50.32,3824,5.73,4.2,10.1,0,8.63,1216
100034,8/16/15,F,J,T,5,5.0402,182.32,50.95,3872,7.1052,4.2,10.3,0,8.02,1217
100034,8/17/15,F,J,T,5,7.936,211.09,52.63,4000,9.4736,4.2,10.5,0,6.45,1218
100034,8/18/15,F,J,T,5,6.741,225.77,51.16,3888,6.5704,2.6,10.5,0,6.97,1219
100034,8/19/15,F,J,T,5,5.2316,234.21,50.95,3872,8.6332,2.6,10.5,0,6.62,1220
100034,8/20/15,F,J,T,5,7.7836,227.88,50.74,3856,6.0356,2.6,10.5,0,5.39,1221
100034,8/21/15,F,J,T,5,7.8474,220.48,51.79,3936,9.0152,2.6,10.5,0,6.52,1222
100034,8/22/15,F,J,T,5,5.842,168.8,51.37,3904,8.404,2.6,10.4,0,5.2,1223
100034,8/23/15,F,J,T,5,7.3255,185.68,50.95,3872,6.7232,2.6,10.5,0,3.97,1224
100034,8/24/15,F,J,T,5,5.588,207.9,51.79,3936,9.0916,2.7,10.4,0,5.93,1225
100034,8/25/15,F,J,T,5,7.493,197.16,50.11931,3809.103448,8.7096,2.7,10.4,0,7.892069,1226
100034,8/26/15,F,J,T,5,5.9878,248.98,51.58,3920,6.494,2.7,10.4,0,5.04,1227
100034,8/27/15,F,J,T,5,5.334,223.66,51.37,3904,7.5636,2.7,10.4,0,6.4,1228
100034,8/28/15,F,J,T,5,6.604,248.04,49.68,3776,6.6468,2.7,10.4,0,31.64,1229
100034,8/29/15,F,J,T,5,7.2822,145.7,49.26,3744,8.3276,0.1,13.9,0,22.18,1230
100034,8/30/15,F,J,T,5,6.9731,230.72,49.26,3744,7.5636,0.1,11.1,0,34.19,1231
100034,8/31/15,F,J,T,5,7.5221,197.96,49.05,3728,6.876,0.1,12,0,31.99,1232
100034,9/1/15,F,J,T,5,6.1456,230.88,48,3648,6.1884,0.1,11.9,0,26.09,1233
100034,9/2/15,F,J,T,5,7.0834,227.7,49.47,3760,7.1816,0.1,11.7,0,26.56,1234
100034,9/3/15,F,J,T,5,5.32,173.47,49.89,3792,6.7232,0.1,11.3,0,16.15,1235
100034,9/4/15,F,J,T,5,5.5195,183.92,49.05,3728,8.3276,0.1,11.3,0,16.54,1236
100034,9/5/15,F,J,T,5,7.2267,240.12,49.26,3744,9.168,4.2,11,0,15.88,1237
100034,9/6/15,F,J,T,5,7.293,165.6,49.26,3744,6.4176,4.2,11.1,0,17.89,1238
100034,9/7/15,F,J,T,5,5.967,254.2,49.05,3728,6.876,4.2,11.1,0,15.9,1239
100034,9/8/15,F,J,T,5,5.4694,196.65,49.68,3776,8.7096,4.2,11,0,12.68,1240
100034,9/9/15,F,J,T,5,6.3648,162.74,49.47,3760,8.3276,4.2,10.9,0,12.58,1241
100034,9/10/15,F,J,T,5,6.2322,159.9,49.26,3744,8.3276,4.2,10.8,0,10.18,1242
100034,9/11/15,F,J,T,5,7.04011,254.864483,50.194643,3814.857143,6.7996,4.2,10.858621,0,13.548214,1243
100034,9/12/15,F,J,T,5,7.828714,229.888929,50.19,3814.518519,8.1748,4.2,10.889286,0,13.793333,1244
100034,9/13/15,F,J,T,5,6.3175,173.88,54.95,4176,8.404,4.2,10.8,0,8.98,1245
100034,9/14/15,F,J,T,5,5.035515,196.474074,50.379615,3828.923077,6.3412,4.2,10.948148,0,14.074615,1246
100034,9/15/15,F,J,T,5,5.8877,218.4,56,4256,8.8624,4.2,10.6,0,5.77,1247
100034,9/16/15,F,J,T,5,6.5484,256.2,57.26,4352,7.258,4.2,10.6,0,4.93,1248
100034,9/17/15,F,J,T,5,6.099,181.83,56.84,4320,6.1884,4.2,10.5,0,5.2,1249
100034,9/18/15,F,J,T,5,4.9434,192.28,57.26,4352,6.876,4.2,10.5,0,4.57,1250
100034,9/19/15,F,J,T,5,6.784,162.47,56.42,4288,7.7928,2.7,10.3,0,3.94,1251
100034,9/20/15,F,J,T,5,7.232,200.64,56.84,4320,8.5568,2.7,10.3,0,4.54,1252
100034,9/21/15,F,J,T,5,6.8159,237.12,58.11,4416,5.73,2.7,10.3,0,3.7,1253
100034,9/22/15,F,J,T,5,6.8694,187.79,59.79,4544,8.6332,2.7,10.3,0,3.5,1254
100034,9/23/15,F,J,T,5,5.2316,236.17,50.95,3872,6.6468,2.7,10.1,0,4.03,1255
100034,9/24/15,F,J,T,5,5.8058,251.09,59.79,4544,8.3276,2.7,10.2,0,3.75,1256
100034,9/25/15,F,J,T,5,7.2094,177.65,58.74,4464,8.1748,2.7,10.1,0,3.59,1257
100034,9/26/15,F,J,T,5,7.232,180.6,58.32,4432,9.4736,2.7,10,0,3.73,1258
100034,9/27/15,F,J,T,5,6.272,220.5,57.47,4368,6.3412,2.7,10.2,0,4.15,1259
100034,9/28/15,F,J,T,5,7.168,245.92,56.84,4320,5.8828,2.7,10.2,0,3.57,1260
100034,9/29/15,F,J,T,5,7.7198,225.77,57.26,4352,8.3276,2.7,10.3,0,4.39,1261
100034,9/30/15,F,J,T,5,4.8488,235.2,57.26,4352,5.8064,2.7,10.4,0,3.82,1262
100034,10/1/15,F,J,T,5,7.04,166.69,56.42,4288,8.2512,1.2,10.4,0,3.83,1263
100034,10/2/15,F,J,T,5,5.3805,249.9,56.42,4288,9.3208,1.2,10.3,0,3.64,1264
100034,10/3/15,F,J,T,5,5.5854,223.66,61.89,4704,8.1748,1.2,10.2,0,25.34,1265
100034,10/4/15,F,J,T,5,6.464,188.68,57.26,4352,8.1748,1.2,10.3,0,3.8,1266
100034,10/5/15,F,J,T,5,7.4646,165.9,57.68,4384,9.55,1.2,10.3,0,3.88,1267
100034,10/6/15,F,J,T,5,5.0402,168.8,57.89,4400,6.3412,1.2,10.3,0,4.15,1268
100034,10/7/15,F,J,T,5,5.888,192.28,56.84,4320,8.9388,1.2,10.3,0,3.89,1269
100034,10/8/15,F,J,T,5,6.208,160.93,57.26,4352,8.2512,1.2,10.3,0,3.61,1270
100034,10/9/15,F,J,T,5,5.6144,187.79,58.32,4432,5.8828,1.2,10.3,0,3.53,1271
100034,10/10/15,F,J,T,5,7.4008,178.5,59.37,4512,9.55,1.2,10.1,0,3.56,1272
100034,10/11/15,F,J,T,5,6.528,263.75,59.58,4528,7.7928,1.2,10,0,3.61,1273
100034,10/12/15,F,J,T,5,6.208,256.2,57.26,4352,8.9388,1.2,10.2,0,3.71,1274
100034,10/13/15,F,J,T,5,7.9608,228.9,64.84,4928,8.9388,1.2,9.7,0,22.83,1275
100034,10/14/15,F,J,T,5,7.9089,190.19,65.47,4976,9.3208,1.2,10,0,20.69,1276
100034,10/15/15,F,J,T,5,6.7725,232.96,64.42,4896,8.7096,1.2,10.1,0,22.67,1277
100034,10/16/15,F,J,T,5,4.8792,218.36,64,4864,6.9828,2.4,10.1,0,24.18,1278
100034,10/17/15,F,J,T,5,5.4438,184.8,62.32,4736,8.0984,2.4,9.8,0,30.92,1279
100034,10/18/15,F,J,T,5,5.3535,217.36,64.42,4896,8.1213,2.4,10,0,22.32,1280
100034,10/19/15,F,J,T,5,6.8158,180.96,62.32,4736,8.2512,2.4,10.1,0,23.75,1281
100034,10/20/15,F,J,T,5,8.0375,171.38,63.16,4800,8.1748,2.4,10,0,21.3,1282
100034,10/21/15,F,J,T,5,7.2546,220.48,52,3952,8.2512,2.4,9.8,0,4.05,1283
100034,10/22/15,F,J,T,5,5.2002,213.18,61.89,4704,7.7928,2.4,9.8,0,22.7,1284
100034,10/23/15,F,J,T,5,6.528,198.34,59.79,4544,6.3412,2.4,10.1,0,3.59,1285
100034,10/24/15,F,J,T,5,6.699,223.66,58.11,4416,8.404,2.4,10.1,0,4.06,1286
100034,10/25/15,F,J,T,5,5.504,214.2,59.16,4496,8.5568,2.4,9.9,0,3.72,1287
100034,10/26/15,F,J,T,5,7.073,158.25,63.58,4832,6.3412,2.4,9.9,0,21.48,1288
100034,10/27/15,F,J,T,5,7.6398,233.91,65.26,4960,9.0916,2.4,10.1,0,20.86,1289
100034,10/28/15,F,J,T,5,6.099,210.08,62.74,4768,6.7232,2.4,9.9,0,22.31,1290
100034,10/29/15,F,J,T,5,5.632,247.8,72.84,5536,9.3357,0,10.1,0,3.4,1291
100034,10/30/15,F,J,T,5,4.8,215.27,64,4864,8.404,0,10.1,0,19.54,1292
100034,10/31/15,F,J,T,5,7.482,235.04,70.53,5360,8.0984,0,10.2,0,14.04,1293
100034,11/1/15,F,J,T,5,5.2954,259.16,70.53,5360,7.1816,0,10.2,0,12.35,1294
100034,11/2/15,F,J,T,5,6.1194,211.14,66.53,5056,6.494,0,11.3,0,14.01,1295
100034,11/3/15,F,J,T,5,4.9374,193.2,67.79,5152,8.6332,0,10,0,23.19,1296
100034,11/4/15,F,J,T,5,6.8052,208.89,66.95,5088,9.0916,0,10.1,0,20.55,1297
100034,11/5/15,F,J,T,5,6.2565,206.91,64.63,4912,6.5704,0,10.1,0,22.69,1298
100034,11/6/15,F,J,T,5,5.9156,176.8,56.21,4272,8.8624,0,10.3,0,3.8,1299
100034,11/7/15,F,J,T,5,5.778,173.47,60.84,4624,6.112,0,10.1,0,3.67,1300
100034,11/8/15,F,J,T,5,6.0588,201.14,47.58,3616,9.3972,0,10.9,0,2.88,1301
100034,11/9/15,F,J,T,5,5.4614,211.09,47.58,3616,7.3344,0.6,10.8,0,31.04,1302
100034,11/10/15,F,J,T,5,8.6913,168.96,48.63,3696,7.5636,0.6,13,0,33.61,1303
100034,11/11/15,F,J,T,5,9.812,159.31,48.42,3680,7.9456,0,13.4,0,39.64,1304
100034,11/12/15,F,J,T,5,8.6208,219.6,49.05,3728,6.112,0,13.2,0,45,1305
100034,11/13/15,F,J,T,5,7.5115,196.9,48.63,3696,7.7928,0,13.2,0,45.66,1306
100034,11/14/15,F,J,T,5,8.466,144.76,48.63,3696,7.7928,0,12.6,0,45.75,1307
100034,11/15/15,F,J,T,5,6.1712,188.1,48.63,3696,7.9456,0,12.4,0,41.78,1308
100034,11/16/15,F,J,T,5,6.873,212.01,49.05,3728,8.1748,0,12.2,0,30.38,1309
100034,11/17/15,F,J,T,5,9.106,172.66,48.84,3712,7.1052,0,12.1,0,39.81,1310
100034,11/18/15,F,J,T,5,8.8479,206.51,49.47,3760,8.4804,0,12.1,0,23.33,1311
100034,11/19/15,F,J,T,5,8.3781,155.2,48.21,3664,8.7096,0,12,0,14.06,1312
100034,11/20/15,F,J,T,5,7.6923,191.1,49.68,3776,6.494,0,11.9,0,39.59,1313
100034,11/21/15,F,J,T,5,9.4095,148.96,49.05,3728,6.6468,0,11.7,0,39.2,1314
100034,11/22/15,F,J,T,5,8.6768,199.98,49.47,3760,9.4736,0,11.6,0,4.45,1315
100034,11/23/15,F,J,T,5,9.0083,193.05,52.84,4016,9.55,0,11.6,0,37.6,1316
100034,11/24/15,F,J,T,5,8.1106,212.76,49.89,3792,8.1748,0,11.6,0,4.24,1317
100034,11/25/15,F,J,T,5,6.1488,160.8,53.26,4048,7.3344,0,11.5,0,37.54,1318
100034,11/26/15,F,J,T,5,6.0102,218.67,51.79,3936,6.5704,0,11.5,0,36.72,1319
100034,11/27/15,F,J,T,5,9.0036,160,49.89,3792,7.7928,0,11.5,0,4.26,1320
100034,11/28/15,F,J,T,5,8.526,192.06,50.74,3856,6.7232,0,11.4,0,6.14,1321
100034,11/29/15,F,J,T,5,8.928,204.02,50.95,3872,8.0984,0,11.2,0,13.24,1322
100034,11/30/15,F,J,T,5,8.6254,172.55,51.37,3904,6.0356,0,11.1,0,4.33,1323
100034,12/1/15,F,J,T,5,5.699,256.25,51.58,3920,8.1748,0,11.1,0,3.96,1324
100034,12/2/15,F,J,T,5,5.8055,168.92,53.47,4064,6.876,0,10.9,0,20.5,1325
100034,12/3/15,F,J,T,5,6.987,241.9,51.79,3936,8.1748,0,11,0,12.07,1326
100034,12/4/15,F,J,T,5,7.1762,165.6,51.58,3920,9.3972,0,11,0,10.79,1327
100034,12/5/15,F,J,T,5,5.9334,191.58,52.42,3984,8.9388,0,10.9,0,6.32,1328
100034,12/6/15,F,J,T,5,7.5376,193.64,51.79,3936,6.112,0,10.9,0,10.02,1329
100034,12/7/15,F,J,T,5,5.3167,239.2,51.79,3936,6.9524,0,10.9,0,11.01,1330
100034,12/8/15,F,J,T,5,6.7367,165.6,51.79,3936,5.9592,0,10.8,0,10.69,1331
100034,12/9/15,F,J,T,5,6.7468,253.38,51.58,3920,6.7232,7.1,10.8,0,9.89,1332
100034,12/10/15,F,J,T,5,5.5029,183.04,51.16,3888,9.168,7.1,10.8,0,10.51,1333
100034,12/11/15,F,J,T,5,6.834,210.08,50.74,3856,9.3208,7.1,10.8,0,10.81,1334
100034,12/12/15,F,J,T,5,7.973,165.6,51.37,3904,6.9524,7.1,10.8,0,10.92,1335
100034,12/13/15,F,J,T,5,6.1456,191.36,51.37,3904,8.8624,7.1,10.8,0,10.46,1336
100034,12/14/15,F,J,T,5,5.427,203.84,51.16,3888,6.9524,7.1,10.8,0,10.65,1337
100034,12/15/15,F,J,T,5,5.344,218.36,51.58,3920,8.404,7.1,10.8,0,8.98,1338
100034,12/16/15,F,J,T,5,6.4796,178.02,51.79,3936,7.0288,7.1,10.7,0,8.29,1339
100034,12/17/15,F,J,T,5,5.4108,201.76,50.32,3824,7.5636,7.1,10.8,0,9.95,1340
100034,12/18/15,F,J,T,5,5.336,253.38,51.58,3920,6.7232,7.1,10.7,0,8.88,1341
100034,12/19/15,F,J,T,5,6.4128,162.24,49.89,3792,7.1052,7.1,10.7,0,9.86,1342
100034,12/20/15,F,J,T,5,6.0333,235.04,51.58,3920,7.5636,0,10.7,0,10,1343
100034,12/21/15,F,J,T,5,7.9255,192.28,51.79,3936,8.5568,0,10.7,0,8.85,1344
100034,12/22/15,F,J,T,5,7.5012,161.95,51.58,3920,7.7164,0,10.6,0,9.7,1345
100034,12/23/15,F,J,T,5,5.4365,156.56,51.79,3936,7.5636,0,10.6,0,7.22,1346
100034,12/24/15,F,J,T,5,5.216,239.2,51.58,3920,6.4176,0,10.6,0,8.63,1347
100034,12/25/15,F,J,T,5,6.3014,173.02,53.47,4064,8.5008,0,10.5,0,6.72,1348
100034,12/26/15,F,J,T,5,5.144,183.92,52.84,4016,9.2444,0,10.5,0,6.81,1349
100034,12/27/15,F,J,T,5,5.8696,179.74,51.79,3936,6.876,0,10.5,0,7.19,1350
100034,12/28/15,F,J,T,5,6.9542,156.75,52.84,4016,9.5356,0,10.5,0,5.41,1351
100034,12/29/15,F,J,T,5,4.9764,235.04,51.79,3936,7.8692,0,10.5,0,5.56,1352
100034,12/30/15,F,J,T,5,5.6782,223.63,50.95,3872,9.0916,0,10.5,0,6.92,1353
100034,12/31/15,F,J,T,5,7.007,216.32,52.84,4016,6.494,0,10.4,0,4.41,1354
100034,1/1/16,F,J,T,5,5.056,220.5,52.84,4016,6.5704,0,10.5,0,5.16,1355
100034,1/2/16,F,J,T,5,6.464,215.28,52.84,4016,5.73,0,10.4,0,4.88,1356
100034,1/3/16,F,J,T,5,7.8988,217.36,51.79,3936,9.2444,0,10.4,0,5.05,1357
100034,1/4/16,F,J,T,5,7.644,177.65,52.42,3984,6.1884,0,10.4,0,5.69,1358
100034,1/5/16,F,J,T,5,6.061,212.1,53.68,4080,6.5274,0,10.4,0,3.83,1359
100034,1/6/16,F,J,T,5,7.874,219.44,51.79,3936,9.0152,0,10.3,0,3.77,1360
100034,1/7/16,F,J,T,5,6.8266,164.58,51.58,3920,7.258,0,10.4,0,3.72,1361
100034,1/8/16,F,J,T,5,6.604,176.4,51.37,3904,9.168,0,10.3,0,3.71,1362
100034,1/9/16,F,J,T,5,5.4782,248.71,51.58,3920,7.7928,0,10.3,0,4.08,1363
100034,1/10/16,F,J,T,5,5.588,186.9,51.37,3904,7.258,0,10.3,0,3.85,1364
100034,1/11/16,F,J,T,5,7.112,163.24,51.79,3936,6.6468,0,10.2,0,4.1,1365
100034,1/12/16,F,J,T,5,6.8266,190.8,51.58,3920,5.9592,0,10.2,0,4.08,1366
100034,1/13/16,F,J,T,5,7.9125,184.8,50.95,3872,7.3344,0,10.2,0,3.95,1367
100034,1/14/16,F,J,T,5,7.4529,187.79,50.32,3824,7.258,0,10.2,0,4.07,1368
100034,1/15/16,F,J,T,5,5.9241,239.4,51.16,3888,9.3208,0,10.1,0,3.84,1369
100034,1/16/16,F,J,T,5,5.5071,233.2,51.37,3904,6.494,0,10,0,3.72,1370
100034,1/17/16,F,J,T,5,6.1789,182.32,51.58,3920,9.0916,0,10.1,0,4.01,1371
100034,1/18/16,F,J,T,5,7.4529,193.2,51.37,3904,7.5636,0,10,0,3.75,1372
100034,1/19/16,F,J,T,5,5.5704,163.8,51.16,3888,6.494,0,10,0,3.83,1373
100034,1/20/16,F,J,T,5,5.733,214.12,51.58,3920,8.1748,0,10,0,3.8,1374
100034,1/21/16,F,J,T,5,5.9241,169.6,51.58,3920,7.3344,0,10,0,3.58,1375
100034,1/22/16,F,J,T,5,4.8741,187.79,51.58,3920,6.2648,0,9.9,0,3.67,1376
100034,1/23/16,F,J,T,5,7.1344,161.7,51.58,3920,6.494,1.8,10,0,3.78,1377
100034,1/24/16,F,J,T,5,4.8412,206.91,51.16,3888,7.5636,1.8,10,0,3.68,1378
100034,1/25/16,F,J,T,5,5.2871,241.68,51.37,3904,7.4872,1.8,10,0,3.83,1379
100034,1/26/16,F,J,T,5,5.4782,182.32,51.16,3888,6.4176,1.8,10,0,4.12,1380
100034,1/27/16,F,J,T,5,7.1529,253.2,52.42,3984,8.3276,1.8,9.9,0,3.8,1381
100034,1/28/16,F,J,T,5,5.9241,192.92,51.58,3920,7.258,1.8,9.9,0,3.97,1382
100034,1/29/16,F,J,T,5,6.4974,222.6,51.58,3920,9.2444,1.4,9.9,0,3.9,1383
100034,1/30/16,F,J,T,5,6.0135,235.2,51.58,3920,8.022,1.4,9.9,0,4.01,1384
100034,1/31/16,F,J,T,5,5.4782,173.84,51.37,3904,7.1052,1.4,9.8,0,3.61,1385
100034,2/1/16,F,J,T,5,5.7408,206.51,51.79,3936,7.3344,1.4,9.7,0,3.34,1386
100034,2/2/16,F,J,T,5,6.0515,190.8,51.58,3920,6.0356,1.4,9.9,0,4.02,1387
100034,2/3/16,F,J,T,5,5.6515,221.54,53.05,4032,8.786,1.4,9.9,0,3.94,1388
100034,2/4/16,F,J,T,5,7.5803,171.72,52.42,3984,6.112,1.4,9.9,0,3.37,1389
100034,2/5/16,F,J,T,5,6.2426,262.5,52.42,3984,8.0984,1.4,9.9,0,3.63,1390
100034,2/6/16,F,J,T,5,6.604,164.58,53.05,4032,6.494,1.4,9.9,0,3.73,1391
100034,2/7/16,F,J,T,5,6.1248,233.2,52.42,3984,9.3972,1.4,9.9,0,3.64,1392
100034,2/8/16,F,J,T,5,5.5419,187.79,54.95,4176,6.494,1.3,9.8,0,3.68,1393
100034,2/9/16,F,J,T,5,4.785,206.91,51.37,3904,6.0356,1.3,9.9,0,3.8,1394
100034,2/10/16,F,J,T,5,7.9625,162.47,51.37,3904,9.0152,1.3,9.8,0,3.92,1395
100034,2/11/16,F,J,T,5,6.1248,203.52,53.68,4080,8.6332,1.3,9.8,0,3.64,1396
100034,2/12/16,F,J,T,5,7.2795,245.7,52.42,3984,9.168,1.3,9.7,0,3.84,1397
100034,2/13/16,F,J,T,5,7.8351,171.72,53.26,4048,8.6332,1.3,9.7,0,3.69,1398
100034,2/14/16,F,J,T,5,5.2234,245.7,52.42,3984,6.6468,1.3,9.7,0,3.99,1399
100034,2/15/16,F,J,T,5,5.0323,256.2,52.63,4000,8.6332,0,9.7,0,4,1400
100034,2/16/16,F,J,T,5,6.1152,187.79,51.16,3888,6.3412,0,9.7,0,3.78,1401
100034,2/17/16,F,J,T,5,6.2524,252.28,51.58,3920,7.7164,0,9.8,0,3.5,1402
100034,2/18/16,F,J,T,5,6.4974,216.3,50.32,3824,9.2444,0,9.7,0,3.9,1403
100034,2/19/16,F,J,T,5,4.953,169.6,51.58,3920,8.4804,0,9.6,0,3.66,1404
100034,2/20/16,F,J,T,5,5.1597,197.16,51.58,3920,5.9592,0,9.6,0,3.78,1405
100034,2/21/16,F,J,T,5,7.239,179.74,51.79,3936,7.0288,0,9.6,0,3.82,1406
100034,2/22/16,F,J,T,5,7.747,190.19,51.58,3920,6.921,0,9.6,0,3.88,1407
100034,2/23/16,F,J,T,5,6.1789,213.11,52.63,4000,8.8624,0,9.6,0,3.67,1408
100034,2/24/16,F,J,T,5,5.6337,162.24,52.63,4000,7.3344,0,9.5,0,3.52,1409
100034,2/25/16,F,J,T,5,6.1248,175.13,51.58,3920,8.3821,0,9.6,0,3.74,1410
100034,2/26/16,F,J,T,5,5.096,217.33,52.42,3984,7.7164,2.8,9.5,0,3.88,1411
100034,2/27/16,F,J,T,5,7.007,220.5,52.42,3984,8.3276,2.8,9.5,0,3.7,1412
100034,2/28/16,F,J,T,5,7.1981,221.55,52,3952,8.404,2.8,9.5,0,3.79,1413
100034,2/29/16,F,J,T,5,7.9125,216.3,50.95,3872,7.9456,2.8,9.4,0,3.2,1414
100034,3/1/16,F,J,T,5,5.2234,197.16,51.37,3904,7.1052,2.8,9.4,0,3.63,1415
100034,3/2/16,F,J,T,5,6.2426,183.92,51.58,3920,7.9456,2.8,9.3,0,3.64,1416
100034,3/3/16,F,J,T,5,6.985,233.1,51.58,3920,8.404,2.8,9.3,0,3.75,1417
100034,3/4/16,F,J,T,5,5.2871,245.92,51.58,3920,6.3412,2.8,9.3,0,3.63,1418
100034,3/5/16,F,J,T,5,5.842,204.82,51.16,3888,8.8624,2.8,9.3,0,3.62,1419
100034,3/6/16,F,J,T,5,7.3025,250.16,51.58,3920,7.7164,2.8,9.2,0,3.51,1420
100034,3/7/16,F,J,T,5,5.0868,241.02,52.63,4000,8.8624,2.8,9.2,0,3.66,1421
100034,3/8/16,F,J,T,5,5.9055,228.96,51.58,3920,9.4736,2.8,9.3,0,3.74,1422
100034,3/9/16,F,J,T,5,7.4646,179.74,51.58,3920,8.7096,2.8,9.3,0,3.65,1423
100034,3/10/16,F,J,T,5,7.6593,192.01,51.79,3936,8.8624,2.8,9.2,0,3.64,1424
100034,3/11/16,F,J,T,5,0,0,51.898621,3944.275862,8.0984,2.8,9.3,0,3.705172,1425
100034,3/12/16,F,J,T,5,4.8048,172.2,51.79,3936,6.7996,2.8,9.8,0,12.34,1426
100034,3/13/16,F,J,T,5,7.6464,184.73,51.58,3920,8.7096,2.8,10.7,0,8.75,1427
100034,3/14/16,F,J,T,5,7.434,174.58,50.95,3872,6.6468,2.8,10.7,0,4.48,1428
100034,3/15/16,F,J,T,5,7.3134,169.68,50.74,3856,9.0916,2.8,10.7,0,4.3,1429
100034,3/16/16,F,J,T,5,7.6002,234.32,51.16,3888,9.3972,1.8,10.7,0,4.23,1430
100034,3/17/16,F,J,T,5,5.5671,238,52.63,4000,8.4804,1.8,10.5,0,10.98,1431
100034,3/18/16,F,J,T,5,8.6346,183.6,54.53,4144,6.7996,1.8,10.4,0,5.28,1432
100034,3/19/16,F,J,T,5,7.9143,177.76,54.53,4144,6.5704,1.8,10.3,0,3.59,1433
100034,3/20/16,F,J,T,5,6.713,213.06,54.53,4144,6.5704,1.8,10,0,3.89,1434
100034,3/21/16,F,J,T,5,5.8225,172.86,56.63,4304,5.8828,1.8,10,0,4.08,1435
100034,3/22/16,F,J,T,5,7.2927,226.8,59.16,4496,7.3344,1.8,10,0,3.91,1436
100034,3/23/16,F,J,T,5,6.6357,226.8,55.16,4192,9.3972,0,10,0,3.94,1437
100034,3/24/16,F,J,T,5,5.5506,260.4,55.79,4240,8.0984,0,9.8,0,5.06,1438
100034,3/25/16,F,J,T,5,7.168,198.55,53.47,4064,8.404,0,9.7,0,3.63,1439
100034,3/26/16,F,J,T,5,6.1789,185.68,53.05,4032,7.4872,0,9.6,0,3.7,1440
100034,3/27/16,F,J,T,5,7.5803,217.33,52.84,4016,6.3412,0,9.6,0,3.61,1441
100034,3/28/16,F,J,T,5,5.0402,204.67,52.84,4016,7.1052,0,9.6,0,3.77,1442
100034,3/29/16,F,J,T,5,5.312,253.2,52.42,3984,6.2648,0,9.6,0,3.71,1443
100034,3/30/16,F,J,T,5,7.9625,158.84,51.58,3920,6.4176,0,9.5,0,3.7,1444
100034,3/31/16,F,J,T,5,6.9433,202.56,52.42,3984,8.7096,0,9.5,0,3.61,1445
100034,4/1/16,F,J,T,5,6.1789,238.43,52,3952,7.5636,4.7,9.3,0,3.29,1446
100034,4/2/16,F,J,T,5,7.3892,173.02,52.42,3984,8.2512,4.7,9.3,0,3.57,1447
100034,4/3/16,F,J,T,5,7.007,175.13,52.84,4016,5.8828,4.7,9.3,0,3.82,1448
100034,4/4/16,F,J,T,5,7.5166,168.8,53.68,4080,7.8692,4.7,9.3,0,3.68,1449
100034,4/5/16,F,J,T,5,5.3592,224.7,53.05,4032,8.786,4.7,9.3,0,3.76,1450
100034,4/6/16,F,J,T,5,5.423,254.1,51.79,3936,6.2648,4.7,9.3,0,3.74,1451
100034,4/7/16,F,J,T,5,7.7077,254.98,51.79,3936,6.112,4.7,9.3,0,3.68,1452
100034,4/8/16,F,J,T,5,5.2954,161.7,50.74,3856,8.7096,4.7,9.3,0,3.75,1453
100034,4/9/16,F,J,T,5,7.5565,249.9,52.42,3984,6.494,4.7,9.2,0,4.2,1454
100034,4/10/16,F,J,T,5,7.4646,256.52,51.16,3888,6.7232,2.1,9.2,0,3.65,1455
100034,4/11/16,F,J,T,5,7.874,212.16,51.37,3904,7.8692,2.1,9.1,0,3.8,1456
100034,4/12/16,F,J,T,5,5.376,197.16,50.32,3824,7.8438,2.1,9.3,0,3.73,1457
100034,4/13/16,F,J,T,5,6.0325,202.73,52.63,4000,9.3357,2.1,9.2,0,3.63,1458
100034,4/14/16,F,J,T,5,4.9126,254.1,50.74,3856,8.1748,2.1,9.2,0,3.96,1459
100034,4/15/16,F,J,T,5,6.5405,168.8,51.16,3888,7.1052,2.1,9.1,0,3.53,1460
100034,4/16/16,F,J,T,5,6.5714,238.43,50.74,3856,8.2731,2.1,9.2,0,3.48,1461
100034,4/17/16,F,J,T,5,5.715,193.2,50.74,3856,6.0356,2.1,9.1,0,3.97,1462
100034,4/18/16,F,J,T,5,6.2524,207.76,51.37,3904,8.4804,2.1,9.2,0,3.67,1463
100034,4/19/16,F,J,T,5,5.0165,175.56,51.16,3888,0,2.1,9.1,0,3.96,1464
100034,4/20/16,F,J,T,5,5.2954,244.26,50.95,3872,8.404,2.1,9.2,0,3.7,1465
100034,4/21/16,F,J,T,5,6.3063,232.78,51.37,3904,7.4872,2.1,9.1,0,3.89,1466
100034,4/22/16,F,J,T,5,7.2732,239.85,51.16,3888,0,2.1,9.2,0,3.7,1467
100034,4/23/16,F,J,T,5,6.0515,237.12,52.21,3968,6.4176,2.1,9.1,0,4.11,1468
100034,4/24/16,F,J,T,5,4.785,197.6,50.74,3856,8.9388,3.6,9.2,0,3.41,1469
100034,4/25/16,F,J,T,5,7.6835,192.28,50.32,3824,9.3972,3.6,9.1,0,3.7,1470
100034,4/26/16,F,J,T,5,7.337,251.68,50.74,3856,6.2648,3.6,9.1,0,3.48,1471
100034,4/27/16,F,J,T,5,5.9792,223.1,50.74,3856,8.1748,3.6,8.4,0,3.54,1472
100034,4/28/16,F,J,T,5,5.5245,263.75,51.16,3888,7.258,3.6,9,0,3.53,1473
100034,4/29/16,F,J,T,5,5.9972,262.5,51.58,3920,8.4804,6,9,0,3.7,1474
100034,4/30/16,F,J,T,5,7.493,234.08,51.16,3888,5.8064,6,9.1,0,3.49,1475
100034,5/1/16,F,J,T,5,6.699,257.42,50.74,3856,8.1748,6,9.2,0,3.66,1476
100034,5/2/16,F,J,T,5,7.8105,160.16,49.26,3744,6.0356,6,9.1,0,3.01,1477
100034,5/3/16,F,J,T,5,7.7836,235.04,50.95,3872,8.022,6,9.2,0,3.61,1478
100034,5/4/16,F,J,T,5,7.9625,222.6,51.16,3888,5.73,6,9.1,0,3.82,1479
100034,5/5/16,F,J,T,5,6.1248,180.6,51.16,3888,7.1816,6,9.1,0,6.17,1480
100034,5/6/16,F,J,T,5,5.6515,220.48,50.95,3872,6.0356,6,9,0,3.66,1481
100034,5/7/16,F,J,T,5,7.1456,217.33,50.11,3808,6.876,6,9.1,0,3.84,1482
100034,5/8/16,F,J,T,5,5.3508,206.78,51.79,3936,8.3276,6,9,0,3.8,1483
100034,5/9/16,F,J,T,5,4.9764,225.72,51.37,3904,8.404,6.8,9.1,0,3.68,1484
100034,5/10/16,F,J,T,5,5.096,160.16,52,3952,8.3276,6.8,9.1,0,3.81,1485
100034,5/11/16,F,J,T,5,7.644,193.2,50.11,3808,7.7928,6.8,9.1,0,3.41,1486
100034,5/12/16,F,J,T,5,7.7198,228.96,50.95,3872,9.3972,6.8,9.1,0,3.9,1487
100034,5/13/16,F,J,T,5,5.733,183.92,51.16,3888,8.9388,6.8,9,0,3.62,1488
100034,5/14/16,F,J,T,5,6.9542,163.8,50.95,3872,8.9973,6.8,9,0,3.48,1489
100034,5/15/16,F,J,T,5,6.4974,251.68,50.95,3872,6.3412,6.8,8.9,0,3.67,1490
100034,5/16/16,F,J,T,5,7.644,168.8,51.16,3888,6.5704,1.5,8.9,0,3.76,1491
100034,5/17/16,F,J,T,5,5.4868,163.8,50.74,3856,8.786,1.5,8.9,0,3.7,1492
100034,5/18/16,F,J,T,5,7.9375,227.88,50.993103,3875.310345,6.4176,4.8,8.9,0,3.752069,1493
100034,5/19/16,F,J,T,5,4.842,206.91,51.79,3936,9.2444,4.8,8.1,0,3.06,1494
100034,5/20/16,F,J,T,5,7.5803,217.33,51.58,3920,7.7928,4.8,9.4,0,3.55,1495
100034,5/21/16,F,J,T,5,7.1344,200.64,50.74,3856,6.6468,4.8,9.3,0,3.66,1496
100034,5/22/16,F,J,T,5,7.9625,208.89,50.95,3872,8.9388,4.8,9.3,0,3.61,1497
100034,5/23/16,F,J,T,5,4.8412,197.6,50.964643,3873.142857,8.9562,4.8,9.2,0,3.690357,1498
100034,5/24/16,F,J,T,5,5.1072,199.5,50.11,3808,6.3412,4.8,7.7,0,5.99,1499
100034,5/25/16,F,J,T,5,5.76,202.8,50.32,3824,6.0356,4.8,12.6,0,27.26,1500
100034,5/26/16,F,J,T,5,5.805,157.08,50.74,3856,7.1816,4.8,10.3,0,29.41,1501
100034,5/27/16,F,J,T,5,6.1659,219.42,49.47,3760,7.8692,2.8,12.1,0,23.55,1502
100034,5/28/16,F,J,T,5,8.3125,241.28,49.47,3760,6.9828,2.9,11.9,0,23.07,1503
100034,5/29/16,F,J,T,5,6.118,204.93,51.16,3888,6.2238,2.9,11.7,0,22.57,1504
100034,5/30/16,F,J,T,5,6.6294,196.95,50.32,3824,7.9456,2.9,12.4,0,26.05,1505
100034,5/31/16,F,J,T,5,8.0883,150.1,50.32,3824,6.494,2.9,12.5,0,24.18,1506
100034,6/1/16,F,J,T,5,9.43,151.2,50.95,3872,8.4249,2.9,12.5,0,23.33,1507
100034,6/2/16,F,J,T,5,7.872,184.3,50.95,3872,8.5767,2.9,12.4,0,24.44,1508
100034,6/3/16,F,J,T,5,5.479431,218.132414,50.824815,3862.518519,7.327779,2.9,9.917241,0,10.897407,1509
100034,6/4/16,F,J,T,5,7.544,157.08,51.79,3936,9.0152,4.1,12.3,0,19.24,1510
100034,6/5/16,F,J,T,5,6.642,235,51.79,3936,6.3412,4.1,12.2,0,16.9,1511
100034,6/6/16,F,J,T,5,7.6892,218.08,51.79,3936,6.112,4.1,12.1,0,14.96,1512
100034,6/7/16,F,J,T,5,8.631,189.88,52,3952,8.2512,1.2,12.1,0,14.09,1513
100034,6/8/16,F,J,T,5,8.3436,169.1,51.79,3936,8.3276,1.2,12,0,10.83,1514
100034,6/9/16,F,J,T,5,8.9598,151.47,51.79,3936,8.022,1.2,12,0,12.47,1515
100034,6/10/16,F,J,T,5,8.118,212.8,51.79,3936,5.8828,1.2,12,0,9.45,1516
100034,6/11/16,F,J,T,5,10.086,209,51.79,3936,7.8692,1.2,12,0,9.14,1517
100034,6/12/16,F,J,T,5,8.4968,220.4,51.79,3936,6.2648,1.2,11.9,0,10.44,1518
100034,6/13/16,F,J,T,5,7.676,159.6,52,3952,7.2864,1.2,11.8,0,8.39,1519
100034,6/14/16,F,J,T,5,8.2915,145.92,51.79,3936,6.3412,3.5,11.8,0,4.72,1520
100034,6/15/16,F,J,T,5,7.1022,238.75,52.42,3984,9.4116,5.7,11.7,0,6.78,1521
100034,6/16/16,F,J,T,5,8.0295,205.44,51.79,3936,5.7684,5.7,11.6,0,5.22,1522
100034,6/17/16,F,J,T,5,9.504,206.51,51.79,3936,8.6332,5.7,11.5,0,5.88,1523
100034,6/18/16,F,J,T,5,8.1885,187.21,52.63,4000,0,5.7,11.6,0,4.76,1524
100034,6/19/16,F,J,T,5,7.8507,207.36,52.21,3968,9.2444,5.7,11.5,0,5.95,1525
100034,6/20/16,F,J,T,5,9.2781,163.2,51.79,3936,6.7996,5.7,11.5,0,5.31,1526
100034,6/21/16,F,J,T,5,9.9,235.46,52.42,3984,7.3623,5.7,11.4,0,4.98,1527
100034,6/22/16,F,J,T,5,9.5832,221.95,51.16,3888,8.786,4.2,11.5,0,4.89,1528
100034,6/23/16,F,J,T,5,9.8208,160.19,52.63,4000,7.4108,4.2,11.4,0,4.91,1529
100034,6/24/16,F,J,T,5,9.5953,218.09,52,3952,8.1748,4.2,11.5,0,4.71,1530
100034,6/25/16,F,J,T,5,6.201,206.51,51.79,3936,6.494,4.2,11.5,0,4.9,1531
100034,6/26/16,F,J,T,5,8.2368,234.24,51.79,3936,6.9524,4.2,11.4,0,4.76,1532
100034,6/27/16,F,J,T,5,6.732,173.7,51.37,3904,6.5274,4.2,11.3,0,4.81,1533
100034,6/28/16,F,J,T,5,8.0886,169.84,51.37,3904,5.9202,4.2,11.3,0,4.73,1534
100034,6/29/16,F,J,T,5,7.2956,240,52.63,4000,5.8828,4.2,11.4,0,4.73,1535
100034,6/30/16,F,J,T,5,6.8991,179.49,52.84,4016,8.0984,4.8,11.3,0,4.8,1536
100034,7/1/16,F,J,T,5,6.9696,180.48,52,3952,7.1052,4.8,11.3,0,4.74,1537
100034,7/2/16,F,J,T,5,7.6824,218.09,52.42,3984,5.9592,1.8,11.2,0,4.84,1538
100034,7/3/16,F,J,T,5,8.6328,154.4,50.74,3856,5.9592,1.8,11.2,0,4.85,1539
100034,7/4/16,F,J,T,5,2.915,74.24,51.934828,3947.034483,7.258,1.8,3.7,0,7.170345,1540
100034,7/5/16,F,J,T,5,10.1928,232.47,51.94,3947.428571,9.4875,1.8,12.3,0,6.822857,1541
100034,7/6/16,F,J,T,5,6.15,201.4,51.945556,3947.851852,6.0356,1.8,12.1,0,6.521481,1542
100034,7/7/16,F,J,T,5,7.272,236.84,51.943462,3947.692308,8.2512,1.8,11.9,0,6.230385,1543
100034,7/8/16,F,J,T,5,6.376,238.08,51.9496,3948.16,9.3972,1.8,11.8,0,6.0464,1544
100034,7/9/16,F,J,T,5,9.564,174.72,52.63,4000,5.73,1.8,11.8,0,6.85,1545
100034,7/10/16,F,J,T,5,6.7575,218.09,51.79,3936,9.4116,1.8,11.7,0,6.59,1546
100034,7/11/16,F,J,T,5,8.4851,231.6,51.79,3936,9.0152,1.8,11.6,0,5.46,1547
100034,7/12/16,F,J,T,5,6.6612,162.12,51.79,3936,6.7996,5.6,11.5,0,5.26,1548
100034,7/13/16,F,J,T,5,7.2864,154.71,51.58,3920,6.9069,5.6,11.4,0,4.64,1549
100034,7/14/16,F,J,T,5,7.2072,153.6,51.79,3936,8.9388,5.6,11.5,0,4.81,1550
100034,7/15/16,F,J,T,5,9.0402,145.92,54.11,4112,6.4176,5.6,11.6,0,6.53,1551
100034,7/16/16,F,J,T,5,9.9125,235.46,52.044167,3955.333333,6.7996,5.6,11.6,0,5.195417,1552
100034,7/17/16,F,J,T,5,8.2472,185.28,53.68,4080,8.1972,5.6,11.6,0,5,1553
100034,7/18/16,F,J,T,5,9.7539,170.88,54.32,4128,8.4804,0,11.7,0,6.16,1554
100034,7/19/16,F,J,T,5,9.2664,169.84,53.68,4080,6.2997,0,11.7,0,4.74,1555
100034,7/20/16,F,J,T,5,7.6921,182.4,52.63,4000,7.6659,0,11.6,0,4.9,1556
100034,7/21/16,F,J,T,5,6.1061,144.75,52.84,4016,8.5767,0,11.6,0,4.65,1557
100034,7/22/16,F,J,T,5,9.7539,237.39,52.63,4000,6.6033,0,11.6,0,4.91,1558
100034,7/23/16,F,J,T,5,9.108,215.83,53.05,4032,8.8624,0,11.5,0,5.08,1559
100034,7/24/16,F,J,T,5,7.6824,208.44,52.84,4016,8.8044,0,11.4,0,5.34,1560
100034,7/25/16,F,J,T,5,9.9125,146.68,52.42,3984,9.2444,6.4,11.5,0,4.7,1561
100034,7/26/16,F,J,T,5,7.8507,147.84,51.79,3936,7.6659,6.4,11.5,0,4.61,1562
100034,7/27/16,F,J,T,5,9.5953,152.47,52,3952,6.7996,1.8,11.4,0,5.39,1563
100034,7/28/16,F,J,T,5,7.524,182.4,52.63,4000,7.7164,1.8,11.4,0,4.65,1564
100034,7/29/16,F,J,T,5,7.4448,194.93,50.32,3824,6.876,1.8,11.3,0,4.4,1565
100034,7/30/16,F,J,T,5,8.3265,227.74,54.11,4112,6.494,1.8,11.3,0,4.95,1566
100034,7/31/16,F,J,T,5,8.0093,150.54,53.47,4064,9.168,1.8,11.4,0,4.77,1567
100034,8/1/16,F,J,T,5,6.0268,187.21,54.53,4144,5.8828,1.8,11.4,0,4.64,1568
100034,8/2/16,F,J,T,5,8.9496,144,54.11,4112,8.0984,1.8,11.4,0,5.34,1569
100034,8/3/16,F,J,T,5,6.4944,208.44,49.47,3760,8.6332,1.8,11.4,0,4.59,1570
100034,8/4/16,F,J,T,5,8.4058,229.67,55.79,4240,6.876,0.2,11.4,0,5.8,1571
100034,8/5/16,F,J,T,5,6.1215,196.73,55.58,4224,8.0984,0.2,11.5,0,4.93,1572
100034,8/6/16,F,J,T,5,6.4233,240,53.68,4080,6.9524,0.2,11.4,0,5.81,1573
100034,8/7/16,F,J,T,5,7.8507,207.36,53.47,4064,7.7164,0.2,11.4,0,4.67,1574
100034,8/8/16,F,J,T,5,0,0,52.924643,4022.285714,6.494,0.2,11.4,0,5.118571,1575
100034,8/9/16,F,J,T,5,6.4932,214.32,51.16,3888,9.0916,0.2,11,0,4.54,1576
100034,8/10/16,F,J,T,5,6.9776,204.6,51.58,3920,6.7551,0.2,8.9,0,15.15,1577
100034,8/11/16,F,J,T,5,7.9304,205.35,51.58,3920,6.7996,2.9,10.9,0,28.18,1578
100034,8/12/16,F,J,T,5,10.1192,198.9,53.05,4032,7.7928,2.9,11.8,0,9.4,1579
100034,8/13/16,F,J,T,5,7.1025,134.94,52.42,3984,9.55,2.9,11.9,0,10.22,1580
100034,8/14/16,F,J,T,5,7.7326,208.25,52.63,4000,7.4872,2.9,11.9,0,13.99,1581
100034,8/15/16,F,J,T,5,9.02,147.6,51.79,3936,7.9456,2.9,10.7,0,14.69,1582
100034,8/16/16,F,J,T,5,9.322,218.24,54.32,4128,8.786,2.9,12,0,14.51,1583
100034,8/17/16,F,J,T,5,6.6663,158.76,54.53,4144,8.2731,2.9,11.8,0,10.92,1584
100034,8/18/16,F,J,T,5,7.872,195.7,56.42,4288,6.876,0,11.6,0,10.91,1585
100034,8/19/16,F,J,T,5,9.338,235.6,56.42,4288,9.168,0,11.5,0,6.19,1586
100034,8/20/16,F,J,T,5,6.7032,220.8,57.26,4352,5.8064,0,11.4,0,6.03,1587
100034,8/21/16,F,J,T,5,6.9696,170.1,56,4256,5.9961,0,11.3,0,8.46,1588
100034,8/22/16,F,J,T,5,8.5279,218.09,55.58,4224,7.7164,0,11.4,0,5.58,1589
100034,8/23/16,F,J,T,5,8.9835,224.2,55.58,4224,9.3208,0,11.3,0,4.86,1590
100034,8/24/16,F,J,T,5,8.2368,153.6,55.58,4224,8.022,0,11.1,0,5.11,1591
100034,8/25/16,F,J,T,5,9.1195,208.44,55.16,4192,6.876,5.8,11.1,0,4.68,1592
100034,8/26/16,F,J,T,5,9.6746,218.88,55.16,4192,8.6526,5.8,11,0,4.49,1593
100034,8/27/16,F,J,T,5,8.0295,190.08,49.68,3776,5.9202,5.8,11.1,0,4.28,1594
100034,8/28/16,F,J,T,5,8.1576,162.12,56,4256,5.8064,5.8,11,0,4.75,1595
100034,8/29/16,F,J,T,5,9.3015,148.2,56.21,4272,7.1052,5.8,11,0,4.65,1596
100034,8/30/16,F,J,T,5,5.9625,233.7,56.21,4272,6.6468,5.8,11,0,4.53,1597
100034,8/31/16,F,J,T,5,9.3456,163.2,55.16,4192,9.55,4.2,10.9,0,5.25,1598
100034,9/1/16,F,J,T,5,8.5644,173.88,55.79,4240,6.6468,4.2,10.8,0,4.48,1599
100034,9/2/16,F,J,T,5,8.723,161.28,57.26,4352,9.108,4.2,10.8,0,4.65,1600
100034,9/3/16,F,J,T,5,9.4843,164.26,62.95,4784,7.2105,4.2,10.5,0,21.99,1601
100034,9/4/16,F,J,T,5,9.0972,146.68,62.11,4720,6.5274,4.2,10.6,0,28.06,1602
100034,9/5/16,F,J,T,5,7.0933,179.54,59.16,4496,8.9388,4.2,10.8,0,4.83,1603
100034,9/6/16,F,J,T,5,8.5065,206.28,59.37,4512,9.55,15.5,10.6,0,4.7,1604
100034,9/7/16,F,J,T,5,7.581,223.47,58.32,4432,9.168,15.5,10.6,0,4.66,1605
100034,9/8/16,F,J,T,5,9.9125,169.1,57.26,4352,8.3276,15.5,10.5,0,4.86,1606
100034,9/9/16,F,J,T,5,8.0598,172.9,61.89,4704,7.4872,15.5,10.6,0,23.63,1607
100034,9/10/16,F,J,T,5,6.2166,160.19,63.58,4832,8.8803,15.5,10.4,0,21.85,1608
100034,9/11/16,F,J,T,5,8.8467,233.02,62.95,4784,7.1346,15.5,10.7,0,23.69,1609
100034,9/12/16,F,J,T,5,7.7309,180.5,62.74,4768,8.4804,0,10.7,0,23.88,1610
100034,9/13/16,F,J,T,5,6.96,222.72,62.32,4736,6.5704,0,10.8,0,25.71,1611
100034,9/14/16,F,J,T,5,6.7575,218.09,56.84,4320,6.6792,0,10.4,0,4.49,1612
100034,9/15/16,F,J,T,5,7.473,166.17,67.79,5152,5.73,0,10.4,0,16.06,1613
100034,9/16/16,F,J,T,5,9.0288,197.76,61.68,4688,7.4872,0,10.6,0,4.49,1614
100034,9/17/16,F,J,T,5,7.663,167.04,62.95,4784,9.3972,0,10.5,0,18.73,1615
100034,9/18/16,F,J,T,5,7.2956,165.12,61.89,4704,5.6925,0,10.6,0,21.13,1616
100034,9/19/16,F,J,T,5,6.2963,230.4,61.05,4640,9.4116,0,10.6,0,24.15,1617
100034,9/20/16,F,J,T,5,9.7356,144.75,61.26,4656,9.3972,0,10.5,0,21.77,1618
100034,9/21/16,F,J,T,5,7.314,146.3,57.26,4352,7.1816,0,10.3,0,4.42,1619
100034,9/22/16,F,J,T,5,8.3685,191.9,57.26,4352,7.4872,0,10.4,0,4.47,1620
100034,9/23/16,F,J,T,5,8.5644,168.96,55.79,4240,6.6468,7.2,10.4,0,4.62,1621
100034,9/24/16,F,J,T,5,9.1655,163.2,58.32,4432,7.5636,7.2,10.3,0,4.56,1622
100034,9/25/16,F,J,T,5,7.3749,187.21,65.68,4992,9.4116,7.2,10.5,0,19.35,1623
100034,9/26/16,F,J,T,5,8.216,206.51,65.47,4976,5.73,7.2,10.6,0,14.85,1624
100034,9/27/16,F,J,T,5,7.9487,216.16,64,4864,7.0587,7.2,10.5,0,22.18,1625
100034,9/28/16,F,J,T,5,6.9256,158.26,65.47,4976,8.9388,7.2,10.5,0,14.68,1626
100034,9/29/16,F,J,T,5,6.8712,180.9,64,4864,7.5141,7.2,10.9,0,15.36,1627
100034,9/30/16,F,J,T,5,8.4996,241.25,64.21,4880,8.786,0,10.5,0,19.07,1628
100034,10/1/16,F,J,T,5,7.222,164.05,65.26,4960,6.1884,0,10.4,0,19.14,1629
100034,10/2/16,F,J,T,5,7.2404,190.12,64.42,4896,6.9524,0,10.5,0,19.38,1630
100034,10/3/16,F,J,T,5,6.28,194.93,59.37,4512,5.73,0,10.5,0,4.64,1631
100034,10/4/16,F,J,T,5,6.4152,180.48,63.79,4848,7.7418,0,10.6,0,19.25,1632
100034,10/5/16,F,J,T,5,9.576,205.44,64.42,4896,8.4804,0,10.2,0,17.32,1633
100034,10/6/16,F,J,T,5,7.6032,163.2,62.32,4736,8.1748,0,10.3,0,17.33,1634
100034,10/7/16,F,J,T,5,9.1655,165.98,62.74,4768,9.4116,0,10.5,0,19.45,1635
100034,10/8/16,F,J,T,5,7.473,226.56,62.11,4720,7.5636,0,10.4,0,19.65,1636
100034,10/9/16,F,J,T,5,8.8578,164.05,64,4864,8.9388,0,10.3,0,19.56,1637
100034,10/10/16,F,J,T,5,7.632,167.2,62.74,4768,8.404,0,10.2,0,20.85,1638
100034,10/11/16,F,J,T,5,6.0676,204.58,66.74,5072,6.6792,0,10.4,0,10.21,1639
100034,10/12/16,F,J,T,5,6.8628,240,67.79,5152,9.2598,0,10.2,0,13.36,1640
100034,10/13/16,F,J,T,5,7.3191,220.02,68.42,5200,6.1884,0,10.5,0,10.3,1641
100034,10/14/16,F,J,T,5,8.8479,168.78,70.74,5376,8.5008,0,10.3,0,4.74,1642
100034,10/15/16,F,J,T,5,5.9444,226.98,68.63,5216,8.8803,0,10.2,0,4.41,1643
100034,10/16/16,F,J,T,5,7.4592,147.44,68.84,5232,8.7285,0,10.2,0,4.28,1644
100034,10/17/16,F,J,T,5,8.2468,213.92,57.47,4368,6.2648,0,10.2,0,4.38,1645
100034,10/18/16,F,J,T,5,8.7696,161.85,64.42,4896,9.55,0,10.1,0,11.85,1646
100034,10/19/16,F,J,T,5,7.13,218.4,68.84,5232,8.9562,0,10.4,0,7.44,1647
100034,10/20/16,F,J,T,5,7.8275,243.75,69.05,5248,5.9961,0,10.4,0,4.17,1648
100034,10/21/16,F,J,T,5,6.8121,174.8,64.217586,4880.551724,6.072,0,10.1,0,12.787931,1649
100034,10/22/16,F,J,T,5,8.216,203.7,62.74,4768,8.9388,0,10.3,0,4.43,1650
100034,10/23/16,F,J,T,5,6.4325,147.44,67.79,5152,7.1346,0,10.7,0,7.58,1651
100034,10/24/16,F,J,T,5,6.647,215.34,67.37,5120,6.4515,0,10.5,0,6.15,1652
100034,10/25/16,F,J,T,5,7.161,240.56,70.74,5376,7.2864,0,10.4,0,4.4,1653
100034,10/26/16,F,J,T,5,8.2711,211.68,68.84,5232,9.4875,0,10.2,0,4.69,1654
100034,10/27/16,F,J,T,5,7.4208,204.12,67.37,5120,7.8177,0,10.2,0,4.79,1655
100034,10/28/16,F,J,T,5,6.184,181.42,70.11,5328,8.2731,0,10,0,5.21,1656
100034,10/29/16,F,J,T,5,6.3304,174.6,67.58,5136,9.0321,0,9.9,0,5.5,1657
100034,10/30/16,F,J,T,5,7.5175,190.12,66.95,5088,7.9695,0,9.7,0,4.79,1658
100034,10/31/16,F,J,T,5,6.8975,157.14,66.11,5024,5.9961,0,9.7,0,5.17,1659
100034,11/1/16,F,J,T,5,8.2925,176.54,64.21,4880,7.9695,0,9.7,0,4.09,1660
100034,11/2/16,F,J,T,5,9.6472,232.32,64.21,4880,6.7232,0,9.9,0,6.65,1661
100034,11/3/16,F,J,T,5,7.5466,163.2,62.53,4752,8.7096,0,9.9,0,16.34,1662
100034,11/4/16,F,J,T,5,8.2998,180.42,62.11,4720,6.5274,0,10,0,14.69,1663
100034,11/5/16,F,J,T,5,9.717,205.64,68.42,5200,5.8443,0,10.2,0,4.49,1664
100034,11/6/16,F,J,T,5,9.7092,216.16,68.63,5216,7.1346,0,10.1,0,4.45,1665
100034,11/7/16,F,J,T,5,8.8122,197.88,71.16,5408,8.6526,0,10.2,0,4.7,1666
100034,11/8/16,F,J,T,5,6.7164,200.72,67.79,5152,9.0321,0,10.2,0,4.37,1667
100034,11/9/16,F,J,T,5,8.5692,161.02,64.63,4912,6.2997,0,10.4,0,11.8,1668
100034,11/10/16,F,J,T,5,9.2276,175.63,65.26,4960,8.5767,0,10.3,0,8.99,1669
100034,11/11/16,F,J,T,5,6.123,153.26,66.11,5024,9.4116,0,10.5,0,11.94,1670
100034,11/12/16,F,J,T,5,7.9866,234.74,66.74,5072,7.8177,0,10.3,0,9.34,1671
100034,11/13/16,F,J,T,5,6.552,190.12,64.63,4912,6.9069,0,10.4,0,16.05,1672
100034,11/14/16,F,J,T,5,9.7092,180.42,65.47,4976,7.5141,0,10.3,0,12.67,1673
100034,11/15/16,F,J,T,5,8.1328,172.66,64.42,4896,8.5008,0,10.4,0,14.29,1674
100034,11/16/16,F,J,T,5,7.5552,192.06,63.79,4848,6.831,0,10.3,0,16.72,1675
100034,11/17/16,F,J,T,5,9.734,151.32,63.58,4832,6.9828,0,10.4,0,14.66,1676
100034,11/18/16,F,J,T,5,7.6436,223.88,64.21,4880,6.831,0,10.3,0,16.22,1677
100034,11/19/16,F,J,T,5,8.216,152.47,66.74,5072,5.9202,0,10.1,0,8.8,1678
100034,11/20/16,F,J,T,5,8.736,161.02,64,4864,6.2238,0,10.4,0,13.87,1679
100034,11/21/16,F,J,T,5,8.8256,146.68,62.74,4768,6.2997,0,10.2,0,14.63,1680
100034,11/22/16,F,J,T,5,6.2015,162.12,61.89,4704,9.3357,0,10.3,0,16.51,1681
100034,11/23/16,F,J,T,5,6.2647,175.63,66.74,5072,8.2731,0,10.1,0,7.09,1682
100034,11/24/16,F,J,T,5,7.5525,164.05,65.47,4976,6.831,0,9.9,0,10.12,1683
100034,11/25/16,F,J,T,5,6.552,230.86,64.21,4880,9.168,0,10.2,0,14.43,1684
100034,11/26/16,F,J,T,5,5.9025,194.93,64,4864,8.8044,0,10.2,0,14.35,1685
100034,11/27/16,F,J,T,5,9.3772,219.65,64.63,4912,8.8044,0,10.2,0,12.45,1686
100034,11/28/16,F,J,T,5,7.7715,236.16,64.21,4880,7.6659,0,10.2,0,14.35,1687
100034,11/29/16,F,J,T,5,8.3781,159.08,51.58,3920,7.7164,0,10.2,0,4.64,1688
100034,11/30/16,F,J,T,5,6.32,198.79,62.53,4752,7.6659,0,10.3,0,14.39,1689
100034,12/1/16,F,J,T,5,8.3952,211.2,74.11,5632,7.1346,0,9.9,0,3.82,1690
100038,12/2/14,A,N,Z,7,8.369876,174.046552,54.14,4115,8.0028,10.3,17.868966,0,0,4740
100038,12/3/14,A,N,Z,7,10.374675,159.396429,54.87,4170,7.6323,11.7,17.860714,0,0,4741
100038,12/4/14,A,N,Z,7,10.025444,148.41,54.45,4138,7.0395,11.7,17.859259,0,0,4742
100038,12/5/14,A,N,Z,7,7.322538,174.069231,55.39,4210,7.6323,11.7,17.865385,0,0,4743
100038,12/6/14,A,N,Z,7,8.106624,188.7372,55.42,4212,5.8539,11.7,17.868,0,0,4744
100038,12/7/14,A,N,Z,7,10.024167,205.24,54.95,4176,5.7057,11.7,17.875,0,0,4745
100038,12/8/14,A,N,Z,7,7.06003,216.247826,54.96,4177,7.1877,11.7,17.878261,0,0,4746
100038,12/9/14,A,N,Z,7,8.280114,152.078636,55.24,4198,5.5575,11.7,17.881818,0,0,4747
100038,12/10/14,A,N,Z,7,7.9313,144.758095,55.11,4188,6.1503,11.7,17.87619,0,0,4748
100038,12/11/14,A,N,Z,7,10.63291,196.0775,55.28,4201,7.4841,12.4,17.87,0,0,4749
100038,12/12/14,A,N,Z,7,9.673358,155.773684,54.76,4162,7.9287,12.4,17.857895,0,0,4750
100038,12/13/14,A,N,Z,7,8.801589,150.242222,54.16,4116,5.8539,12.4,17.855556,0,0,4751
100038,12/14/14,A,N,Z,7,9.063906,157.582353,55.53,4220,9.0402,12.4,17.852941,0,0,4752
100038,12/15/14,A,N,Z,7,8.80215,229.0625,55.18,4194,7.7805,12.4,17.85,0,0,4753
100038,12/16/14,A,N,Z,7,9.41112,170.376,54.88,4171,6.8172,12.4,17.833333,0,0,4754
100038,12/17/14,A,N,Z,7,10.71945,166.725,54.07,4109,8.7438,10.3,17.828571,0,0,4755
100038,12/18/14,A,N,Z,7,20.4,0,54.93,4175,11.214,10.3,78.9,0,0,4756
100038,12/19/14,A,N,Z,7,27.84,0,54.28,4125,11.214,10.3,78.8,0,0,4757
100038,12/20/14,A,N,Z,7,24.48,0,54.03,4106,9.7188,10.3,79.2,0,0,4758
100038,12/21/14,A,N,Z,7,28.32,0,54.86,4169,13.2432,10.3,79.6,0,0,4759
100038,12/22/14,A,N,Z,7,18.48,0,54.58,4148,9.1848,10.3,79.6,0,0,4760
100038,12/23/14,A,N,Z,7,29.52,0,54.92,4174,12.282,10.3,79.7,0,0,4761
100038,12/24/14,A,N,Z,7,24.96,0,55.05,4184,8.1168,10.3,79.7,0,0,4762
100038,12/25/14,A,N,Z,7,26.88,0,53.68,4080,11.6412,10.3,79.1,0,0,4763
100038,12/26/14,A,N,Z,7,27.84,0,54.04,4107,11.5344,10.3,79,0,0,4764
100038,12/27/14,A,N,Z,7,20.64,0,54.53,4144,11.6412,10.3,78.3,0,0,4765
100038,12/28/14,A,N,Z,7,28.32,0,54.7,4157,11.9616,10.3,77.8,0,0,4766
100038,12/29/14,A,N,Z,7,26.4,0,54.2,4119,8.2236,12.6,77.8,0,0,4767
100038,12/30/14,A,N,Z,7,22.8,0,54.88,4171,12.7092,12.6,77,0,0,4768
100038,12/31/14,A,N,Z,7,28.56,0,53.47,4064,12.816,12.6,77,0,0,4769
100038,1/1/15,A,N,Z,7,29.04,0,53.97,4102,12.282,12.6,75.6,0,0,4770
100038,1/2/15,A,N,Z,7,21.6,0,53.99,4103,9.5052,12.6,75,0,0,4771
100038,1/3/15,A,N,Z,7,27.6,0,54.26,4124,12.84,12.6,74.7,0,0,4772
100038,1/4/15,A,N,Z,7,24.48,0,54.38,4133,11.9616,12.6,74.1,0,0,4773
100038,1/5/15,A,N,Z,7,28.56,0,53.82,4090,12.4956,23,74.1,0,0,4774
100038,1/6/15,A,N,Z,7,25.92,0,53.64,4077,11.214,23,72.8,0,0,4775
100038,1/7/15,A,N,Z,7,25.92,0,53.43,4061,9.3984,23,72.8,0,0,4776
100038,1/8/15,A,N,Z,7,19.38,0,54.37,4132,10.0392,23,69,0,0,4777
100038,1/9/15,A,N,Z,7,18,0,54.40931,4135.103448,11.77,23,71.7,0,0,4778
100038,1/10/15,A,N,Z,7,24.48,0,54.29,4126,8.8644,23,71.4,0,0,4779
100038,1/11/15,A,N,Z,7,19.92,0,54.49,4141,11.1072,23,70.8,0,0,4780
100038,1/12/15,A,N,Z,7,24.48,0,53.67,4079,12.7092,23,70.8,0,0,4781
100038,1/13/15,A,N,Z,7,21.84,0,54.64,4153,8.1168,23,70.6,0,0,4782
100038,1/14/15,A,N,Z,7,28.267556,0,54.2875,4125.857143,10.254222,23,75.737037,0,0,4783
100038,1/15/15,A,N,Z,7,21.12,0,53.89,4096,12.412,23,69.5,0,0,4784
100038,1/16/15,A,N,Z,7,25.68,0,53.42,4060,13.35,23,69.1,0,0,4785
100038,1/17/15,A,N,Z,7,26.64,0,54.17,4117,11.8548,23,68.5,0,0,4786
100038,1/18/15,A,N,Z,7,18.48,0,54.12,4113,11.1072,23,68.3,0,0,4787
100038,1/19/15,A,N,Z,7,26.64,0,53.99,4103,10.807,23,68.3,0,0,4788
100038,1/20/15,A,N,Z,7,30,0,53.99,4103,13.35,23,67.7,0,0,4789
100038,1/21/15,A,N,Z,7,20.64,0,54.11,4112,9.523,23,67.7,0,0,4790
100038,1/22/15,A,N,Z,7,21.6,0,53.75,4085,8.3304,23,66.4,0,0,4791
100038,1/23/15,A,N,Z,7,23.28,0,54.41,4135,13.0296,23,66.3,0,0,4792
100038,1/24/15,A,N,Z,7,22.56,0,53.47,4064,13.054,23,65.9,0,0,4793
100038,1/25/15,A,N,Z,7,22.32,0,53.46,4063,11.128,23,64.9,0,0,4794
100038,1/26/15,A,N,Z,7,24.24,0,53.18,4042,11.6412,23,64.5,0,49.57,4795
100038,1/27/15,A,N,Z,7,20.4672,0.76,53.98,4102.518519,12.7092,23,81.4,0,1.835926,4796
100038,1/28/15,A,N,Z,7,23.8128,0.76,53.971538,4101.884615,11.8548,23,81.4,0,1.906538,4797
100038,1/29/15,A,N,Z,7,24.72,0,52.03,3954,11.214,23,85.8,0,73.42,4798
100038,1/30/15,A,N,Z,7,25.44,0,52.49,3989,11.235,23,80.8,0,63.05,4799
100038,1/31/15,A,N,Z,7,27.36,0,53.12,4037,9.095,23,77.5,0,72.71,4800
100038,2/1/15,A,N,Z,7,26.4,0,52.55,3994,9.309,23,75.7,0,60.84,4801
100038,2/2/15,A,N,Z,7,28.32,0,52.47,3988,12.626,23,75.7,0,72.71,4802
100038,2/3/15,A,N,Z,7,30,0,52.97,4026,12.282,23,73.4,0,60.71,4803
100038,2/4/15,A,N,Z,7,23.28,0,52.71,4006,8.774,23,73.4,0,72.33,4804
100038,2/5/15,A,N,Z,7,21.84,0,52.29,3974,12.733,23,72.6,0,63.19,4805
100038,2/6/15,A,N,Z,7,18,0,52.05,3956,12.6024,23,72.3,0,60.99,4806
100038,2/7/15,A,N,Z,7,29.52,0,52.07,3957,10.0392,23,72,0,63.39,4807
100038,2/8/15,A,N,Z,7,18,0,52.71,4006,9.5052,23,71.9,0,62.19,4808
100038,2/9/15,A,N,Z,7,21.12,0,52.38,3981,11.021,23,71.9,0,59.61,4809
100038,2/10/15,A,N,Z,7,29.76,0,52.91,4021,12.7092,23,67.5,0,61.48,4810
100038,2/11/15,A,N,Z,7,20.16,0,52.21,3968,11.9616,23,67.5,0,60.36,4811
100038,2/12/15,A,N,Z,7,30,0,52.95,4024,9.63,23,66.9,0,51.27,4812
100038,2/13/15,A,N,Z,7,27.6,0,53.05,4032,11.3208,23,67.2,0,61.72,4813
100038,2/14/15,A,N,Z,7,21.3312,0,51.97,3950,10.0392,23,70.9,0,61.95,4814
100038,2/15/15,A,N,Z,7,30,0,53.021481,4029.62963,13.2432,23,70.5,0,41.907037,4815
100038,2/16/15,A,N,Z,7,29.28,0,52.12,3961,12.282,23,70.5,0,61.42,4816
100038,2/17/15,A,N,Z,7,25.92,0,52.67,4003,9.523,23,68.5,0,61.96,4817
100038,2/18/15,A,N,Z,7,21.36,0,52.71,4006,12.0684,23,68.5,0,62.34,4818
100038,2/19/15,A,N,Z,7,27.6,0,52.41,3983,11.1072,23,67.8,0,51.44,4819
100038,2/20/15,A,N,Z,7,28.32,0,52.29,3974,9.5052,23,67.8,0,61.59,4820
100038,2/21/15,A,N,Z,7,19.2,0,52.66,4002,8.01,23,67.8,0,51.36,4821
100038,2/22/15,A,N,Z,7,18.96,0,53.21,4044,8.881,19.2,67.2,0,60.65,4822
100038,2/23/15,A,N,Z,7,25.2,0,53.45,4062,9.078,19.2,67.2,0,62.93,4823
100038,2/24/15,A,N,Z,7,20.16,0,52.601154,3997.692308,8.239,19.2,67.5,0,61.737692,4824
100038,2/25/15,A,N,Z,7,20.64,0,53.05,4032,10.165,19.2,67.5,0,60.55,4825
100038,2/26/15,A,N,Z,7,22.8,0,53.38,4057,8.453,19.2,67.6,0,61.65,4826
100038,2/27/15,A,N,Z,7,19.2,0,53.13,4038,8.1168,19.2,67.6,0,51.35,4827
100038,2/28/15,A,N,Z,7,25.44,0,52.32,3976,12.282,19.2,68,0,61.73,4828
100038,3/1/15,A,N,Z,7,28.8,0,52.33,3977,9.612,19.2,67.9,0,63.21,4829
100038,3/2/15,A,N,Z,7,24.72,0,51.97,3950,9.7188,10.9,67.9,0,60.89,4830
100038,3/3/15,A,N,Z,7,18.24,0,52.88,4019,11.4276,10.9,68.6,0,62.2,4831
100038,3/4/15,A,N,Z,7,24.48,0,52.92,4022,11.0004,10.9,68.6,0,62.57,4832
100038,3/5/15,A,N,Z,7,25.2,0,52.66,4002,13.35,10.9,67,0,62.51,4833
100038,3/6/15,A,N,Z,7,29.04,0,52.58,3996,8.2236,10.9,66.8,0,61.98,4834
100038,3/7/15,A,N,Z,7,27.36,0,51.47,3912,8.7576,10.9,66.5,0,60.15,4835
100038,3/8/15,A,N,Z,7,20.64,0,52.17,3965,8.4372,10.9,66.6,0,60.95,4836
100038,3/9/15,A,N,Z,7,26.4,0,52.18,3966,10.7868,10.9,66.6,0,61.2,4837
100038,3/10/15,A,N,Z,7,23.52,0,52.07,3957,12.519,10.9,67,0,50.88,4838
100038,3/11/15,A,N,Z,7,23.04,0,51.84,3940,11.9616,10.9,67,0,61.71,4839
100038,3/12/15,A,N,Z,7,29.04,0,51.71,3930,12.6024,10.9,67.6,0,60.3,4840
100038,3/13/15,A,N,Z,7,18,0,52.25,3971,11.748,10.9,67.9,0,60.58,4841
100038,3/14/15,A,N,Z,7,24.96,0,53.05,4032,8.4372,15.6,67.9,0,73.46,4842
100038,3/15/15,A,N,Z,7,18.48,0,53.2,4043,11.8548,15.6,67.3,0,61.02,4843
100038,3/16/15,A,N,Z,7,30,0,52.2,3967,11.3208,15.6,67.3,0,51.52,4844
100038,3/17/15,A,N,Z,7,19.2,0,52.47,3988,10.3596,15.6,66.1,0,60.91,4845
100038,3/18/15,A,N,Z,7,26.88,0,52.32,3976,9.612,15.6,66.1,0,61.02,4846
100038,3/19/15,A,N,Z,7,27.36,0,52.22,3969,11.6412,15.6,64.2,0,50.74,4847
100038,3/20/15,A,N,Z,7,24.96,0,51.89,3944,9.078,15.6,63.8,0,60.02,4848
100038,3/21/15,A,N,Z,7,24.72,0,51.5,3914,11.748,15.6,63.1,0,60.34,4849
100038,3/22/15,A,N,Z,7,24.24,0,52.34,3978,9.078,14.8,62.8,0,51.17,4850
100038,3/23/15,A,N,Z,7,22.8,0,51.36,3903,12.3888,14.8,62.8,0,61.84,4851
100038,3/24/15,A,N,Z,7,26.64,0,52.51,3991,12.0684,14.8,63,0,50.92,4852
100038,3/25/15,A,N,Z,7,24.72,0,52.13,3962,10.0392,14.8,63,0,61.4,4853
100038,3/26/15,A,N,Z,7,30,0,52.68,4004,12.816,14.8,62.4,0,60.28,4854
100038,3/27/15,A,N,Z,7,29.28,0,52.76,4010,12.816,14.8,62.1,0,51.37,4855
100038,3/28/15,A,N,Z,7,17.424,93.24,52.314138,3975.931034,10.5732,14.8,54.6,0,59.248966,4856
100038,3/29/15,A,N,Z,7,11.5056,139.5,53.05,4032,8.4372,14.8,52.4,0,125.59,4857
100038,3/30/15,A,N,Z,7,13.8744,156,52.28,3973,9.9324,14.8,52.4,0,97.92,4858
100038,3/31/15,A,N,Z,7,12.9168,170.63,52.64,4001,11.0448,14.8,51.9,0,95.95,4859
100038,4/1/15,A,N,Z,7,12.3648,178.18,52.2,3967,9.612,14.8,51.9,0,95.97,4860
100038,4/2/15,A,N,Z,7,8.46,178.18,52.49,3989,10.486,14.8,51.7,0,93.97,4861
100038,4/3/15,A,N,Z,7,11.0544,152.51,52.82,4014,9.9324,14.8,51.7,0,98.41,4862
100038,4/4/15,A,N,Z,7,9.1008,156.96,52.75,4009,12.0684,14.8,51.7,0,97.91,4863
100038,4/5/15,A,N,Z,7,12.972,183.27,53.12,4037,12.1752,14.8,51.7,0,100.22,4864
100038,4/6/15,A,N,Z,7,11.0544,129.63,52.66,4002,9.3984,14.8,51.7,0,97.95,4865
100038,4/7/15,A,N,Z,7,13.0944,164.32,52.89,4020,11.0004,14.8,50.5,0,91.85,4866
100038,4/8/15,A,N,Z,7,10.6656,132.72,53.17,4041,9.7006,14.8,50.5,0,91.67,4867
100038,4/9/15,A,N,Z,7,10.4904,174,53.13,4038,8.6508,14.8,51.4,0,96.2,4868
100038,4/10/15,A,N,Z,7,10.4904,113.96,52.74,4008,10.7868,16.8,51.5,0,98.33,4869
100038,4/11/15,A,N,Z,7,10.0464,151.5,52.76,4010,13.1364,16.8,50.8,0,98.16,4870
100038,4/12/15,A,N,Z,7,10.0464,168.3,52.47,3988,10.8936,16.8,50.6,0,95.82,4871
100038,4/13/15,A,N,Z,7,10.8192,179.01,52.57,3995,9.2916,16.8,50.6,0,96.15,4872
100038,4/14/15,A,N,Z,7,11.664,192.5,52.33,3977,13.35,16.8,50.5,0,98.41,4873
100038,4/15/15,A,N,Z,7,10.476,181.72,52.53,3992,13.35,14.4,50.5,0,94.08,4874
100038,4/16/15,A,N,Z,7,8.5008,123.12,50.13,3810,11.1072,14.4,50.6,0,96.11,4875
100038,4/17/15,A,N,Z,7,9.18,152.46,52.45,3986,11.151,14.4,50.3,0,96.13,4876
100038,4/18/15,A,N,Z,7,13.284,140.76,52.53,3992,9.5052,14.4,50.3,0,93.77,4877
100038,4/19/15,A,N,Z,7,8.6688,124.02,52.59,3997,11.748,14.4,50.2,0,93.78,4878
100038,4/20/15,A,N,Z,7,7.9464,136.74,52.42,3984,8.544,14.4,50.2,0,89.61,4879
100038,4/21/15,A,N,Z,7,11.4912,131.22,52.87,4018,11.8548,14.4,49.7,0,87.65,4880
100038,4/22/15,A,N,Z,7,7.9632,123.12,52.51,3991,10.8936,14.4,49.7,0,87.54,4881
100038,4/23/15,A,N,Z,7,11.88,117,52.47,3988,9.078,14.4,50,0,91.93,4882
100038,4/24/15,A,N,Z,7,8.256,188.8,52.41,3983,10.8936,14.4,49.9,0,93.67,4883
100038,4/25/15,A,N,Z,7,10.26,132.6,52.7,4005,9.8256,10.9,50,0,89.82,4884
100038,4/26/15,A,N,Z,7,10.3488,166.42,52.86,4017,13.35,10.9,50.2,0,94.04,4885
100038,4/27/15,A,N,Z,7,10.8768,144.44,52.72,4007,0.9408,10.9,50.2,0,91.51,4886
100038,4/28/15,A,N,Z,7,11.124,174.72,52.32,3976,11.6412,10.9,50,0,93.62,4887
100038,4/29/15,A,N,Z,7,8.64,173.16,52.89,4020,10.9386,10.9,50,0,93.97,4888
100038,4/30/15,A,N,Z,7,12.0384,153.26,52.79,4012,13.0052,10.9,49.8,0,93.83,4889
100038,5/1/15,A,N,Z,7,11.556,162.24,52.63,4000,11.6412,10.9,49.9,0,91.7,4890
100038,5/2/15,A,N,Z,7,10.26,182.9,52.5,3990,13.0296,10.9,49.8,0,93.74,4891
100038,5/3/15,A,N,Z,7,11.7216,126.4,52.86,4017,11.8548,10.9,49.7,0,96.03,4892
100038,5/4/15,A,N,Z,7,10.032,146.94,53.03,4030,12.5788,10.9,49.7,0,93.94,4893
100038,5/5/15,A,N,Z,7,9.828,152.46,52.46,3987,12.0006,10.9,49.9,0,95.91,4894
100038,5/6/15,A,N,Z,7,9.18,150.92,52.22,3969,12.7092,10.9,49.9,0,93.75,4895
100038,5/7/15,A,N,Z,7,13.5,147.25,52.95,4024,13.144,11.1,49.6,0,93.84,4896
100038,5/8/15,A,N,Z,7,12.528,172.05,52.51,3991,12.213,10.6,49.5,0,93.73,4897
100038,5/9/15,A,N,Z,7,8.316,150.35,52.97,4026,9.8256,10.6,50.2,0,96.29,4898
100038,5/10/15,A,N,Z,7,9.936,185.73,52.45,3986,10.146,10.6,50.4,0,96.01,4899
100038,5/11/15,A,N,Z,7,10.8192,116.27,53.24,4046,9.5052,10.6,50.4,0,98.42,4900
100038,5/12/15,A,N,Z,7,13.176,178.25,53.08,4034,9.1848,10.6,50,0,94.17,4901
100038,5/13/15,A,N,Z,7,9.18,170.5,52.86,4017,8.7576,10.6,50,0,94.11,4902
100038,5/14/15,A,N,Z,7,10.908,158.1,53.16,4040,9.612,13.2,50.2,0,96.14,4903
100038,5/15/15,A,N,Z,7,9.508883,195,52.606207,3998.034483,12.915517,13.2,50.010345,0,93.612414,4904
100038,5/16/15,A,N,Z,7,8.3424,141.3,53.07,4033,10.8936,13.2,49.7,0,96.15,4905
100038,5/17/15,A,N,Z,7,9.7152,139.73,53.25,4047,11.877,13.2,49.7,0,93.79,4906
100038,5/18/15,A,N,Z,7,7.92,189.97,52.11,3960,13.2432,13.2,49.7,0,91.57,4907
100038,5/19/15,A,N,Z,7,8.964,160.68,52.62,3999,8.667,13.2,49.9,0,91.78,4908
100038,5/20/15,A,N,Z,7,11.664,157.56,53.24,4046,11.021,10.5,49.9,0,96.04,4909
100038,5/21/15,A,N,Z,7,0,0,52.745714,4008.607143,0.9,10.5,49.8,0,93.822857,4910
100038,5/22/15,A,N,Z,7,0,0,52.754444,4009.259259,11.8104,10.5,49.8,0,94.055556,4911
100038,5/23/15,A,N,Z,7,0,0,52.765385,4010.076923,12.9808,10.5,49.8,0,94.137308,4912
100038,5/24/15,A,N,Z,7,0,0,52.7796,4011.16,10.3208,10.5,49.8,0,94.156,4913
100038,5/25/15,A,N,Z,7,0,0,52.782917,4011.416667,8.1928,10.5,49.8,0,94.336667,4914
100038,5/26/15,A,N,Z,7,0,0,52.779565,4011.173913,11.8104,10.5,49.8,0,94.349565,4915
100038,5/27/15,A,N,Z,7,0,0,52.782273,4011.363636,12.3424,58.3,49.8,0,94.478636,4916
100038,5/28/15,A,N,Z,7,13.7352,0,57.39,4362,10.3402,58.3,100.5,0,0,4917
100038,5/29/15,A,N,Z,7,24.72,0,53.018571,4029.333333,11.2996,58.3,117.2,0,90.044762,4918
100038,5/30/15,A,N,Z,7,29.52,0,58.39,4438,9.594,58.3,100,0,86.98,4919
100038,5/31/15,A,N,Z,7,21.84,0,58.91,4477,8.3304,58.3,91.2,0,76.23,4920
100038,6/1/15,A,N,Z,7,20.16,0,59.22,4501,13.0052,58.3,91.2,0,76.17,4921
100038,6/2/15,A,N,Z,7,29.28,0,59.16,4496,13.1364,18.3,82.9,0,63.15,4922
100038,6/3/15,A,N,Z,7,20.16,0,59.36,4511,10.5534,18.3,82.9,0,75.44,4923
100038,6/4/15,A,N,Z,7,29.52,0,57.37,4360,12.0684,18.3,80.4,0,75.36,4924
100038,6/5/15,A,N,Z,7,28.8,0,58.37,4436,9.5052,18.3,77,0,73.05,4925
100038,6/6/15,A,N,Z,7,20.196,1.11,55.1365,4190.3,12.282,18.3,74.6,0,83.229,4926
100038,6/7/15,A,N,Z,7,20.4336,1.1,61.68,4688,11.8548,18.3,72.9,0,212.52,4927
100038,6/8/15,A,N,Z,7,28.0368,1.12,55.733158,4235.631579,10.4664,18.3,72.9,0,88.793684,4928
100038,6/9/15,A,N,Z,7,17.46,5.25,60.93,4631,12.816,18.3,76,0,211.86,4929
100038,6/10/15,A,N,Z,7,28.6344,5.53,60.13,4570,12.3888,18.3,76,0,203.24,4930
100038,6/11/15,A,N,Z,7,22.644,36.96,59.87,4550,9.612,18.3,70.4,0,188.24,4931
100038,6/12/15,A,N,Z,7,18.5856,26.86,59.79,4544,10.3596,16,72.1,0,181.93,4932
100038,6/13/15,A,N,Z,7,21.5424,36.72,57.492222,4369.388889,12.9228,16,72.1,0,110.75,4933
100038,6/14/15,A,N,Z,7,25.7664,33.32,57.492222,4369.388889,9.9324,16,72.1,0,110.75,4934
100038,6/15/15,A,N,Z,7,17.3184,25.5,57.752353,4389.176471,11.0004,16,72.1,0,111.608824,4935
100038,6/16/15,A,N,Z,7,20.6976,28.9,58.03375,4410.5625,11.5344,16,72.1,0,112.7225,4936
100038,6/17/15,A,N,Z,7,19.1232,34.96,61.67,4687,9.9324,16,71,0,178.41,4937
100038,6/18/15,A,N,Z,7,19.3392,49.59,59.39,4514,9.8256,16,69.4,0,205.54,4938
100038,6/19/15,A,N,Z,7,15.6816,112.23,60.45,4594,9.8256,16,58.9,0,169.71,4939
100038,6/20/15,A,N,Z,7,10.824,153.67,60.36,4587,12.1752,16,60.2,0,116.47,4940
100038,6/21/15,A,N,Z,7,12.0696,164.28,59.97,4558,12.8502,16,56.3,0,118.1,4941
100038,6/22/15,A,N,Z,7,10.716,173.16,60.66,4610,10.3596,15.5,56.3,0,100.93,4942
100038,6/23/15,A,N,Z,7,13.4784,70.84,59.95,4556,11.748,15.5,67,0,167.48,4943
100038,6/24/15,A,N,Z,7,15.8976,68.53,60.16,4572,8.2236,15.5,67,0,154.6,4944
100038,6/25/15,A,N,Z,7,13.0848,95.58,60.36,4587,12.4254,15.5,60.9,0,104.95,4945
100038,6/26/15,A,N,Z,7,25.9896,22.54,60.16,4572,12.1752,15.5,76.7,0,124.6,4946
100038,6/27/15,A,N,Z,7,27.588,12.84,59.63,4532,9.078,15.5,78.8,0,195.87,4947
100038,6/28/15,A,N,Z,7,21.6216,0.94,58.89,4476,8.7412,15.5,81.1,0,71.79,4948
100038,6/29/15,A,N,Z,7,24.2352,0.8,59.845217,4548.217391,9.7188,15.5,81.1,0,136.766957,4949
100038,6/30/15,A,N,Z,7,25.704,22.95,59.887727,4551.454545,12.0684,15.5,79.1,0,139.518636,4950
100038,7/1/15,A,N,Z,7,25.272,27.27,59.919524,4553.857143,11.748,12.9,79.1,0,142.535238,4951
100038,7/2/15,A,N,Z,7,24.2352,1.24,59.9575,4556.75,9.061,12.9,86.8,0,146.5045,4952
100038,7/3/15,A,N,Z,7,28.08,0,58.04,4411,9.2916,12.9,87.9,0,85.06,4953
100038,7/4/15,A,N,Z,7,19.68,0,58.14,4419,11.4276,12.9,90.1,0,75.6,4954
100038,7/5/15,A,N,Z,7,26.16,0,58.26,4428,11.0004,12.9,89.6,0,76.14,4955
100038,7/6/15,A,N,Z,7,28.32,0,58.32,4432,12.1752,12.9,89.6,0,73.2,4956
100038,7/7/15,A,N,Z,7,29.76,0,58.32,4432,11.5344,12.9,89.3,0,74.59,4957
100038,7/8/15,A,N,Z,7,29.52,0,58.47,4444,12.816,12.9,89.3,0,74.75,4958
100038,7/9/15,A,N,Z,7,25.44,0,58.29,4430,11.214,12.9,90.8,0,86.45,4959
100038,7/10/15,A,N,Z,7,19.92,0,58.63,4456,12.1752,12.9,90.9,0,85.38,4960
100038,7/11/15,A,N,Z,7,26.16,0,56.84,4320,10.0392,12.9,90.9,0,88.98,4961
100038,7/12/15,A,N,Z,7,17.2224,0,61.7,4689,8.3148,15.3,224.8,0,117.23,4962
100038,7/13/15,A,N,Z,7,18.1056,0,59.393636,4513.909091,12.5788,14.3,224.8,0,115.719545,4963
100038,7/14/15,A,N,Z,7,26.16,0,56.3,4279,9.3808,14.3,109,0,101.33,4964
100038,7/15/15,A,N,Z,7,21.12,0,57.41,4363,7.995,14.3,109,0,88.24,4965
100038,7/16/15,A,N,Z,7,27.6,0,56.72,4311,11.9392,14.3,107,0,90.42,4966
100038,7/17/15,A,N,Z,7,23.76,0,56.89,4324,9.9138,14.3,106,0,90.8,4967
100038,7/18/15,A,N,Z,7,23.52,0,57.11,4340,7.995,14.3,104.8,0,100.37,4968
100038,7/19/15,A,N,Z,7,21.6,0,57.34,4358,10.8936,13.3,104.5,0,99.59,4969
100038,7/20/15,A,N,Z,7,28.32,0,57.05,4336,10.4468,13.3,104.5,0,100.18,4970
100038,7/21/15,A,N,Z,7,15.7296,109.48,58.485,4444.875,11.9392,13.3,74.9,0,101.18875,4971
100038,7/22/15,A,N,Z,7,11.4144,92.82,60.47,4596,12.792,13.3,74.9,0,124.83,4972
100038,7/23/15,A,N,Z,7,9.288,133.56,59.2,4499,11.193,13.3,62.9,0,94.54,4973
100038,7/24/15,A,N,Z,7,12.0744,154.23,60.42,4592,9.594,13.3,63,0,94.74,4974
100038,7/25/15,A,N,Z,7,7.74,171.2,59.46,4519,11.5128,10.9,62.1,0,92.75,4975
100038,7/26/15,A,N,Z,7,10.7328,184,59.63,4532,12.4722,10.9,61.1,0,94.53,4976
100038,7/27/15,A,N,Z,7,10.4232,171.2,60.13,4570,11.5758,10.9,61.1,0,94.8,4977
100038,7/28/15,A,N,Z,7,7.74,166.4,60.11,4568,11.9392,10.9,60.7,0,94.08,4978
100038,7/29/15,A,N,Z,7,11.5584,176,58.68,4460,12.6854,10.9,60.7,0,95.16,4979
100038,7/30/15,A,N,Z,7,9.804,185.6,60.57,4603,10.3402,10.9,61.8,0,94.38,4980
100038,7/31/15,A,N,Z,7,11.5104,127.2,61.68,4688,10.9798,11.7,62.8,0,95.29,4981
100038,8/1/15,A,N,Z,7,9.804,137.6,60.8,4621,8.7412,18,60.6,0,96.54,4982
100038,8/2/15,A,N,Z,7,10.6296,200,61.05,4640,11.0864,18,61,0,95.13,4983
100038,8/3/15,A,N,Z,7,9.1848,126.4,60.8,4621,12.4722,18,61,0,94.75,4984
100038,8/4/15,A,N,Z,7,11.7216,172.8,63.22,4805,11.872,18,63.2,0,94.98,4985
100038,8/5/15,A,N,Z,7,11.088,158.4,61.17,4649,9.4874,18,63.2,0,96.32,4986
100038,8/6/15,A,N,Z,7,11.7648,164.8,60.88,4627,11.9392,18,62.5,0,97.17,4987
100038,8/7/15,A,N,Z,7,11.616,150.4,62.18,4726,12.792,18,62.3,0,95.2,4988
100038,8/8/15,A,N,Z,7,9.6096,143.1,57.93,4403,11.193,10,61.8,0,97.44,4989
100038,8/9/15,A,N,Z,7,12.0744,129.6,59.76,4542,12.4722,10,61.7,0,97.24,4990
100038,8/10/15,A,N,Z,7,12.4872,150.4,61.08,4642,11.193,10,61.7,0,95.02,4991
100038,8/11/15,A,N,Z,7,10.032,153.6,61.18,4650,10.127,10,62.6,0,96.58,4992
100038,8/12/15,A,N,Z,7,9.3984,190.4,61.11,4644,13.3,10,62.6,0,97.61,4993
100038,8/13/15,A,N,Z,7,12.9,132.02,61.22,4653,12.0458,10.7,59.5,0,94.71,4994
100038,8/14/15,A,N,Z,7,12.6936,133.63,60.66,4610,10.9798,10.7,59.9,0,94.83,4995
100038,8/15/15,A,N,Z,7,11.1456,148.52,61.83,4699,12.3656,10.7,63.6,0,92.28,4996
100038,8/16/15,A,N,Z,7,9.072,119.25,59.55,4526,9.3984,10.7,62.7,0,94.65,4997
100038,8/17/15,A,N,Z,7,11.2896,143.1,60.39,4590,11.9392,10.7,62.7,0,92.26,4998
100038,8/18/15,A,N,Z,7,11.1936,171.72,60.05,4564,11.3208,10.1,57.2,0,94.99,4999
100038,8/19/15,A,N,Z,7,12.7776,181.26,59.47,4520,13.25,10.1,57.2,0,98.66,5000
100038,8/20/15,A,N,Z,7,11.7024,186.66,61.41,4667,10.5732,10.1,64.4,0,99.85,5001
100038,8/21/15,A,N,Z,7,9.72,143.52,62.29,4734,9.9828,10.1,62.4,0,101.54,5002
100038,8/22/15,A,N,Z,7,8.964,129.36,59.91,4553,12.259,10.1,63.7,0,99.38,5003
100038,8/23/15,A,N,Z,7,11.6184,152.44,61.21,4652,11.4062,10.1,66.8,0,101.53,5004
100038,8/24/15,A,N,Z,7,11.1672,156.88,61.68,4688,11.9392,16.7,66.8,0,104.18,5005
100038,8/25/15,A,N,Z,7,10.7088,185.44,60.758621,4617.758621,11.9392,16.7,66.2,0,96.432759,5006
100038,8/26/15,A,N,Z,7,13.8,129.2,61.67,4687,8.01,16.7,66.2,0,102.69,5007
100038,8/27/15,A,N,Z,7,8.832,169.12,62.18,4726,10.0204,16.7,65.4,0,103.54,5008
100038,8/28/15,A,N,Z,7,12.696,141,60.29,4582,9.7006,16.7,66.3,0,103.59,5009
100038,8/29/15,A,N,Z,7,8.5728,146.02,61.62,4683,9.044,16.7,67,0,103.34,5010
100038,8/30/15,A,N,Z,7,10.6032,137.08,61.99,4711,10.4076,16.7,66.4,0,105.89,5011
100038,8/31/15,A,N,Z,7,10.4904,114.73,60.78,4619,12.9228,16.7,66.4,0,103.35,5012
100038,9/1/15,A,N,Z,7,13.248,142.88,59.62,4531,9.737,16.7,64.3,0,103.2,5013
100038,9/2/15,A,N,Z,7,12.3648,120.08,60.16,4572,8.8478,16.7,65.2,0,103.96,5014
100038,9/3/15,A,N,Z,7,16.4472,0,60.831071,4623.214286,12.3424,16.7,128.9,0,98.964286,5015
100038,9/4/15,A,N,Z,7,24.48,0,60.818519,4622.259259,12.3656,16.7,155.7,0,99.062222,5016
100038,9/5/15,A,N,Z,7,21.6,0,57.93,4403,11.0864,14.6,146.5,0,137.39,5017
100038,9/6/15,A,N,Z,7,20.0784,16.05,60.652692,4609.653846,8.6346,14.6,135.8,0,100.757692,5018
100038,9/7/15,A,N,Z,7,23.688,16.5,60.74,4616,9.3808,14.6,135.8,0,212.45,5019
100038,9/8/15,A,N,Z,7,18.564,0,58.89,4476,10.2336,14.6,137.3,0,136.26,5020
100038,9/9/15,A,N,Z,7,25.9896,0,60.7132,4614.24,9.576,14.6,137.3,0,107.1484,5021
100038,9/10/15,A,N,Z,7,28.32,0,59.79,4544,13.0872,14.6,138.1,0,128,5022
100038,9/11/15,A,N,Z,7,15.430345,114.697241,60.63875,4608.583333,8.099503,2.4,84.67931,0,108.855,5023
100038,9/12/15,A,N,Z,7,11.4696,135.071429,60.613478,4606.652174,13.001714,2.4,85.578571,0,109.47,5024
100038,9/13/15,A,N,Z,7,30,0,60.611364,4606.5,9.7006,2.4,136.3,0,110.135455,5025
100038,9/14/15,A,N,Z,7,17.474489,115.36,60.553333,4602.095238,8.52563,2.4,89.222222,0,110.985714,5026
100038,9/15/15,A,N,Z,7,21.36,0,60.41,4591,8.9544,2.4,134.8,0,126.76,5027
100038,9/16/15,A,N,Z,7,21.6,0,59.88,4551,12.1524,13.3,134.8,0,125.53,5028
100038,9/17/15,A,N,Z,7,19.152,11.34,60.596,4605.3,12.8744,13.3,129.6,0,115.0545,5029
100038,9/18/15,A,N,Z,7,18.48,0,60.655263,4609.789474,10.2336,13.3,137.4,0,115.917368,5030
100038,9/19/15,A,N,Z,7,23.28,0,60.613333,4606.611111,11.0656,13.3,137.4,0,116.81,5031
100038,9/20/15,A,N,Z,7,25.44,0,60.09,4567,13.3,13.3,137.5,0,125.89,5032
100038,9/21/15,A,N,Z,7,27.6,0,59.8,4545,7.98,15.4,138,0,128.08,5033
100038,9/22/15,A,N,Z,7,21.204,11.31,60.442353,4593.647059,10.2144,15.4,132.4,0,120.829412,5034
100038,9/23/15,A,N,Z,7,18.96,0,59.21,4500,9.7888,15.4,137.7,0,126.52,5035
100038,9/24/15,A,N,Z,7,22.08,0,60.57,4603,12.236,15.4,139.2,0,137.5,5036
100038,9/25/15,A,N,Z,7,24.96,0,59.75,4541,11.704,15.4,139.8,0,129.4,5037
100038,9/26/15,A,N,Z,7,26.4,0,60.45,4594,12.5552,15.4,140.3,0,128.77,5038
100038,9/27/15,A,N,Z,7,25.92,0,59.93,4555,10.4468,12.7,141.9,0,129.18,5039
100038,9/28/15,A,N,Z,7,27.816,11.05,59.999412,4559.941176,10.2144,12.7,137.6,0,128.713529,5040
100038,9/29/15,A,N,Z,7,28.56,0,60.37,4588,11.4696,12.7,145.1,0,138.14,5041
100038,9/30/15,A,N,Z,7,21.84,0,59.66,4534,12.213,12.7,145.1,0,137.14,5042
100038,10/1/15,A,N,Z,7,19.44,0,59.68,4536,11.8944,12.7,145.7,0,129.17,5043
100038,10/2/15,A,N,Z,7,29.76,0,60.76,4618,9.027,12.6,145.7,0,138.7,5044
100038,10/3/15,A,N,Z,7,25.764,10.78,59.877059,4550.705882,10.3208,12.6,136.3,0,136.169412,5045
100038,10/4/15,A,N,Z,7,24.48,0,59.877059,4550.705882,8.7248,12.6,144.9,0,136.169412,5046
100038,10/5/15,A,N,Z,7,22.8,0,59.04,4487,8.9376,12.6,144.9,0,137.93,5047
100038,10/6/15,A,N,Z,7,25.92,0,59.03,4486,11.172,12.6,145.2,0,138.32,5048
100038,10/7/15,A,N,Z,7,29.76,0,59.01,4485,12.768,13.8,146,0,139.5,5049
100038,10/8/15,A,N,Z,7,20.16,0,59.848824,4548.529412,10.3208,13.8,146.7,0,132.031176,5050
100038,10/9/15,A,N,Z,7,19.44,0,59.848824,4548.529412,8.512,13.8,144.7,0,132.031176,5051
100038,10/10/15,A,N,Z,7,23.04,0,58.08,4414,9.044,13.8,144.7,0,139.4,5052
100038,10/11/15,A,N,Z,7,19.68,0,57.79,4392,8.8312,13.7,145.1,0,138.01,5053
100038,10/12/15,A,N,Z,7,25.44,0,59.639444,4532.611111,8.3898,13.7,146.4,0,132.996667,5054
100038,10/13/15,A,N,Z,7,19.008,2.18,59.639444,4532.611111,9.576,13.7,144.1,0,132.996667,5055
100038,10/14/15,A,N,Z,7,23.52,0,57.76,4390,12.6616,13.7,145.1,0,138.69,5056
100038,10/15/15,A,N,Z,7,29.28,0,57.93,4403,9.044,13.7,147.2,0,137.16,5057
100038,10/16/15,A,N,Z,7,26.64,0,57.18,4346,11.172,14.1,147.6,0,139.86,5058
100038,10/17/15,A,N,Z,7,27.6,0,58.18,4422,10.2144,14.1,148.3,0,138.23,5059
100038,10/18/15,A,N,Z,7,25.92,0,58.12,4417,12.1296,14.1,148.3,0,140.21,5060
100038,10/19/15,A,N,Z,7,19.44,0,58.54,4449,12.0006,14.1,150.6,0,141.4,5061
100038,10/20/15,A,N,Z,7,22.8,0,58.88,4475,10.089,15.6,153.3,0,141.21,5062
100038,10/21/15,A,N,Z,7,20.16,0,59.43,4517,12.4488,15.6,153.3,0,141.96,5063
100038,10/22/15,A,N,Z,7,23.76,0,59.46,4519,12.9564,15.6,155.2,0,150.43,5064
100038,10/23/15,A,N,Z,7,23.52,0,58.11,4416,11.151,15.6,154.5,0,141.67,5065
100038,10/24/15,A,N,Z,7,24.96,0,58.28,4429,12.1296,17.9,154.5,0,142.58,5066
100038,10/25/15,A,N,Z,7,24.72,0,58.59,4453,11.2784,17.9,156.3,0,151.05,5067
100038,10/26/15,A,N,Z,7,27.36,0,59.08,4490,12.5316,17.9,154.2,0,142.5,5068
100038,10/27/15,A,N,Z,7,27.36,0,59.64,4533,9.6824,17.9,156.8,0,152.6,5069
100038,10/28/15,A,N,Z,7,21.6,0,59.04,4487,7.965,17.9,156.8,0,150.28,5070
100038,10/29/15,A,N,Z,7,22.32,0,59.33,4509,7.98,19.2,156.6,0,151.08,5071
100038,10/30/15,A,N,Z,7,19.92,0,58.24,4426,11.0656,19.2,157.6,0,149.86,5072
100038,10/31/15,A,N,Z,7,30,0,59.43,4517,10.7262,19.2,156.7,0,154.09,5073
100038,11/1/15,A,N,Z,7,25.44,0,58.03,4410,12.4254,19.2,158.8,0,149.45,5074
100038,11/2/15,A,N,Z,7,18,0,59.45,4518,12.3424,19.2,158.8,0,153.61,5075
100038,11/3/15,A,N,Z,7,18.96,0,59.37,4512,11.151,19.2,159.6,0,151.38,5076
100038,11/4/15,A,N,Z,7,25.44,0,58.66,4458,10.5138,19.2,160.3,0,152.22,5077
100038,11/5/15,A,N,Z,7,23.76,0,59.83,4547,9.4518,19.1,161.1,0,154.03,5078
100038,11/6/15,A,N,Z,7,19.44,0,59.95,4556,8.3898,19.1,162.1,0,151.3,5079
100038,11/7/15,A,N,Z,7,18.48,0,59.37,4512,12.3192,19.1,161.5,0,150.76,5080
100038,11/8/15,A,N,Z,7,20.88,0,59.25,4503,10.9386,19.1,163.7,0,153.97,5081
100038,11/9/15,A,N,Z,7,18.24,0,59.93,4555,9.54,18.8,163.3,0,153.28,5082
100038,11/10/15,A,N,Z,7,22.56,0,59.71,4538,12.402,18.8,163.5,0,161.42,5083
100038,11/11/15,A,N,Z,7,18.24,0,59.14,4495,9.6642,18.8,163.5,0,154.28,5084
100038,11/12/15,A,N,Z,7,0,0,58.893448,4475.931034,13.1688,18.8,164.8,0,147.950345,5085
100038,11/13/15,A,N,Z,7,0,0,58.933929,4479,8.9208,18.8,164.8,0,148.281071,5086
100038,11/14/15,A,N,Z,7,0,0,58.971111,4481.814815,12.8502,18.8,164.8,0,148.692963,5087
100038,11/15/15,A,N,Z,7,0,0,59.04,4487.038462,12.3192,18.8,164.8,0,149.032692,5088
100038,11/16/15,A,N,Z,7,0,0,59.0744,4489.64,12.0006,18.8,164.8,0,149.4648,5089
100038,11/17/15,A,N,Z,7,0,0,59.114167,4492.666667,9.4518,18.8,164.8,0,149.850417,5090
100038,11/18/15,A,N,Z,7,0,0,59.13913,4494.565217,9.558,26.3,164.8,0,150.217826,5091
100038,11/19/15,A,N,Z,7,0,0,59.150909,4495.454545,10.7262,26.3,0,0,150.627273,5092
100038,11/20/15,A,N,Z,7,16.368,0,59.137619,4494.428571,8.0712,26.3,117.4,0,151.04,5093
100038,11/21/15,A,N,Z,7,21.12,0,56.07,4261,9.027,26.3,182.3,0,175.18,5094
100038,11/22/15,A,N,Z,7,22.32,0,57.57,4375,12.1068,26.3,182.3,0,173.74,5095
100038,11/23/15,A,N,Z,7,21.12,0,56.29,4278,8.9376,26.3,183,0,175.16,5096
100038,11/24/15,A,N,Z,7,29.76,0,58.869,4474,10.8324,21.6,183,0,155.5095,5097
100038,11/25/15,A,N,Z,7,24.24,0,54.79,4164,10.7464,21.6,183,0,174.65,5098
100038,11/26/15,A,N,Z,7,29.52,0,54.91,4173,10.5138,21.6,183.5,0,175.53,5099
100038,11/27/15,A,N,Z,7,25.44,0,55.34,4206,8.496,21.6,184.1,0,175.34,5100
100038,11/28/15,A,N,Z,7,22.32,0,54.49,4141,9.9828,21.6,184.2,0,175.82,5101
100038,11/29/15,A,N,Z,7,21.84,0,55.42,4212,10.4076,15.6,184.9,0,174.02,5102
100038,11/30/15,A,N,Z,7,28.56,0,55.41,4211,9.2394,15.6,184.9,0,182.98,5103
100038,12/1/15,A,N,Z,7,23.04,0,54.76,4162,10.8324,15.6,185.1,0,182.98,5104
100038,12/2/15,A,N,Z,7,21.84,0,55.03,4182,9.8766,15.6,184.8,0,174.75,5105
100038,12/3/15,A,N,Z,7,21.12,0,55.29,4202,10.089,17.9,185.2,0,181.63,5106
100038,12/4/15,A,N,Z,7,19.92,0,54.75,4161,10.8324,17.9,185.2,0,172.77,5107
100038,12/5/15,A,N,Z,7,24.48,0,55.33,4205,11.7882,17.9,185.8,0,182.5,5108
100038,12/6/15,A,N,Z,7,25.44,0,54.51,4143,12.1068,17.9,186,0,183.23,5109
100038,12/7/15,A,N,Z,7,20.88,0,55.89,4248,10.7262,9.5,186,0,183.21,5110
100038,12/8/15,A,N,Z,7,18.96,0,54.07,4109,9.2394,9.5,186.1,0,172.91,5111
100038,12/9/15,A,N,Z,7,27.6,0,56.46,4291,13.0626,9.5,186.1,0,175.75,5112
100038,12/10/15,A,N,Z,7,25.92,0,55.12,4189,13.1688,9.5,186.5,0,182.38,5113
100038,12/11/15,A,N,Z,7,18.24,0,55.51,4219,13.0872,9.5,186.9,0,181.87,5114
100038,12/12/15,A,N,Z,7,18.72,0,55.29,4202,12.3192,17.9,187.5,0,183.4,5115
100038,12/13/15,A,N,Z,7,29.52,0,55.38,4209,11.151,17.9,187.5,0,181.81,5116
100038,12/14/15,A,N,Z,7,23.1768,1.14,55.349091,4206.5,10.388,17.9,167.9,0,178.255,5117
100038,12/15/15,A,N,Z,7,25.92,0,57.89,4400,11.8944,17.9,222.4,0,203.09,5118
100038,12/16/15,A,N,Z,7,18.96,0,58.01,4409,12.72,17.9,210.8,0,202.43,5119
100038,12/17/15,A,N,Z,7,18.72,0,58.01,4409,11.66,12.1,207.5,0,200.45,5120
100038,12/18/15,A,N,Z,7,20.4,0,58.3,4431,11.682,12.1,203.1,0,200.15,5121
100038,12/19/15,A,N,Z,7,27.36,0,57.2,4347,9.646,12.1,203.1,0,194.3,5122
100038,12/20/15,A,N,Z,7,26.16,0,58.01,4409,10.9386,12.1,202.1,0,194.88,5123
100038,12/21/15,A,N,Z,7,26.4,0,56.74,4312,11.554,12.1,202,0,194.36,5124
100038,12/22/15,A,N,Z,7,28.56,0,58.09,4415,8.798,12.1,201.6,0,193.83,5125
100038,12/23/15,A,N,Z,7,24.24,0,57.61,4378,10.2144,15.6,201.6,0,195.08,5126
100038,12/24/15,A,N,Z,7,23.28,0,56.74,4312,10.9386,15.6,202.2,0,195.2,5127
100038,12/25/15,A,N,Z,7,29.52,0,57.71,4386,12.9564,15.6,202.7,0,194.8,5128
100038,12/26/15,A,N,Z,7,29.28,0,57.62,4379,12.72,15.6,203.6,0,201,5129
100038,12/27/15,A,N,Z,7,25.68,0,57.91,4401,8.056,15.6,204,0,195.56,5130
100038,12/28/15,A,N,Z,7,22.08,0,58.01,4409,9.222,15.6,204,0,195.19,5131
100038,12/29/15,A,N,Z,7,29.04,0,57.14,4343,11.448,0.2,204.6,0,194.74,5132
100038,12/30/15,A,N,Z,7,19.44,0,56.05,4260,13.25,0.2,204.5,0,201.07,5133
100038,12/31/15,A,N,Z,7,22.32,0,57.07,4337,10.07,9.8,205,0,202.29,5134
100038,1/1/16,A,N,Z,7,29.52,0,57.09,4339,12.296,9.8,205.8,0,202.96,5135
100038,1/2/16,A,N,Z,7,19.2,0,57.57,4375,9.4518,9.8,205.7,0,201.79,5136
100038,1/3/16,A,N,Z,7,29.28,0,57.18,4346,9.434,9.8,206.9,0,201.53,5137
100038,1/4/16,A,N,Z,7,19.92,0,57.89,4400,12.508,9.8,207.4,0,208.41,5138
100038,1/5/16,A,N,Z,7,19.2,0,58.36,4435,11.342,13.7,208.1,0,203.33,5139
100038,1/6/16,A,N,Z,7,18,0,58.76,4466,9.646,13.7,208,0,203.22,5140
100038,1/7/16,A,N,Z,7,18.96,0,57.91,4401,9.964,13.7,208.9,0,208.08,5141
100038,1/8/16,A,N,Z,7,22.344,0,57.291786,4354.214286,10.176,13.7,200.7,0,197.042857,5142
100038,1/9/16,A,N,Z,7,29.76,0,58.59,4453,9.222,14.4,209.7,0,202.84,5143
100038,1/10/16,A,N,Z,7,20.16,0,58.01,4409,12.402,14.4,210,0,202.28,5144
100038,1/11/16,A,N,Z,7,18,0,57.82,4394,9.01,14.4,209.4,0,208.21,5145
100038,1/12/16,A,N,Z,7,23.76,0,58.16,4420,12.72,14.4,210.4,0,210.81,5146
100038,1/13/16,A,N,Z,7,25.44,0,57.59,4377,10.6858,14.4,211.2,0,208.86,5147
100038,1/14/16,A,N,Z,7,27.6,0,58.66,4458,13.25,14.4,212.3,0,209.37,5148
100038,1/15/16,A,N,Z,7,27.36,0,58.14,4419,13.038,12,213.2,0,209.97,5149
100038,1/16/16,A,N,Z,7,24.72,0,58.14,4419,11.872,12,213.6,0,214.5,5150
100038,1/17/16,A,N,Z,7,28.8,0,57.706071,4385.678571,11.2148,12,214.7,0,201.730714,5151
100038,1/18/16,A,N,Z,7,14.4096,2.61,63.74,4844,10.2144,12,172.1,0,167.09,5152
100038,1/19/16,A,N,Z,7,15.5184,117.04,63.18,4802,13.0872,12,82.3,0,112.1,5153
100038,1/20/16,A,N,Z,7,10.6656,187.2,63.43,4821,11.2784,12,56.9,0,93.16,5154
100038,1/21/16,A,N,Z,7,9.9792,182.56,62.28,4733,8.6346,12,53.3,0,86.96,5155
100038,1/22/16,A,N,Z,7,10.2816,147.6,62.88,4779,8.3148,12,50.8,0,87.18,5156
100038,1/23/16,A,N,Z,7,7.38,151.06,62.36,4739,8.3148,12,49.2,0,84.66,5157
100038,1/24/16,A,N,Z,7,8.856,177.02,62.7,4765,11.5128,12,48.2,0,84.64,5158
100038,1/25/16,A,N,Z,7,9.2496,205.84,62.38,4741,8.2082,12,48.3,0,84.19,5159
100038,1/26/16,A,N,Z,7,7.38,149.4,62.88,4779,8.1016,12,47.2,0,85.14,5160
100038,1/27/16,A,N,Z,7,10.944,146.16,62.28,4733,10.1568,12,46.5,0,82.68,5161
100038,1/28/16,A,N,Z,7,8.352,151.2,62.54,4753,10.4468,12,45.9,0,82.88,5162
100038,1/29/16,A,N,Z,7,9.504,158.86,61.82,4698,11.193,7.7,45.2,0,82.51,5163
100038,1/30/16,A,N,Z,7,10.272,185.9,62.36,4739,11.193,7.7,44.5,0,82.84,5164
100038,1/31/16,A,N,Z,7,8.352,136.89,60.281852,4581.407407,10.7666,7.7,43.5,0,152.193704,5165
100038,2/1/16,A,N,Z,7,0,0,55.7,4233,11.556,7.7,32.7,1,56.56,5166
100038,2/2/16,A,N,Z,7,0,0,60.329231,4585,11.128,7.7,32.7,0,144.710385,5167
100038,2/3/16,A,N,Z,7,0,0,60.4268,4592.4,12.84,7.7,32.7,0,142.1624,5168
100038,2/4/16,A,N,Z,7,0,0,60.512917,4598.958333,10.272,7.7,32.7,0,139.61375,5169
100038,2/5/16,A,N,Z,7,0,0,60.58913,4604.73913,9.523,7.7,32.7,0,136.848261,5170
100038,2/6/16,A,N,Z,7,0,0,60.710909,4614,8.881,7.7,32.7,0,133.610455,5171
100038,2/7/16,A,N,Z,7,0,0,60.710909,4614,12.412,7.7,32.7,0,133.610455,5172
100038,2/8/16,A,N,Z,7,0,0,60.811905,4621.666667,12.305,7.7,32.7,0,130.31381,5173
100038,2/9/16,A,N,Z,7,0,0,60.952,4632.3,9.523,7.7,32.7,0,126.7155,5174
100038,2/10/16,A,N,Z,7,0,0,61.116842,4644.842105,10.914,7.7,32.7,0,122.426316,5175
100038,2/11/16,A,N,Z,7,0,0,61.281111,4657.333333,11.877,7.7,32.7,0,117.516111,5176
100038,2/12/16,A,N,Z,7,0,0,61.498235,4673.823529,8.988,7.7,32.7,0,112.142941,5177
100038,2/13/16,A,N,Z,7,0,0,61.675625,4687.3125,9.309,7.7,32.7,0,106.06625,5178
100038,2/14/16,A,N,Z,7,0,0,61.911333,4705.2,9.951,7.7,32.7,0,99.139333,5179
100038,2/15/16,A,N,Z,7,0,0,62.180714,4725.642857,12.198,7.7,32.7,0,90.899286,5180
100038,2/16/16,A,N,Z,7,0,0,62.180714,4725.642857,8.132,7.7,32.7,0,90.899286,5181
100038,2/17/16,A,N,Z,7,0,0,62.060769,4716.538462,9.202,7.7,32.7,0,85.038462,5182
100038,2/18/16,A,N,Z,7,0,0,61.9675,4709.416667,10.165,7.7,32.7,0,82.783333,5183
100038,2/19/16,A,N,Z,7,0,0,61.834545,4699.272727,9.844,7.7,32.7,0,81.84,5184
100038,2/20/16,A,N,Z,7,0,0,61.79,4695.9,8.239,7.7,32.7,0,81.328,5185
100038,2/21/16,A,N,Z,7,0,0,61.668889,4686.666667,12.091,7.7,32.7,0,80.677778,5186
100038,2/22/16,A,N,Z,7,0,0,61.5825,4680.125,11.877,7.7,32.7,0,80.18,5187
100038,2/23/16,A,N,Z,7,0,0,61.422857,4668,12.626,7.7,32.7,0,79.542857,5188
100038,2/24/16,A,N,Z,7,0,0,61.263333,4655.833333,12.84,7.7,32.7,0,78.768333,5189
100038,2/25/16,A,N,Z,7,0,0,60.94,4631.2,10.914,7.7,32.7,0,77.494,5190
100038,2/26/16,A,N,Z,7,0,0,60.605,4605.75,9.202,7.7,32.7,0,76.1975,5191
100038,2/27/16,A,N,Z,7,0,0,59.96,4556.666667,11.449,7.7,32.7,0,73.97,5192
100038,2/28/16,A,N,Z,7,0,0,59.03,4486,11.556,7.7,32.7,0,69.7,5193
100038,2/29/16,A,N,Z,7,0,0,55.7,4233,11.128,7.7,32.7,0,56.56,5194
100038,3/1/16,A,N,Z,7,0,0,55.7,4233,9.309,7.7,32.7,0,56.56,5195
100038,3/2/16,A,N,Z,7,0,0,0,0,12.733,7.7,32.7,0,0,5196
100038,3/3/16,A,N,Z,7,0,0,0,0,8.132,16.8,32.7,0,0,5197
100038,3/4/16,A,N,Z,7,0,0,0,0,12.947,10.8,32.7,0,0,5198
100038,3/5/16,A,N,Z,7,0,0,0,0,6.6218,15.5,0,0,0,5199
100038,3/6/16,A,N,Z,7,5.4,70.2,56.66,4306,6.2116,15.5,13.4,0,31.74,5200
100038,3/7/16,A,N,Z,7,8.5008,119.07,56.66,4306,6.0358,15.5,19.7,0,31.74,5201
100038,3/8/16,A,N,Z,7,17.6928,4.5,56.66,4306,5.283,15.5,111.7,0,31.74,5202
100038,3/9/16,A,N,Z,7,20.88,0,56.49,4293,6.9148,15.5,115.4,0,94.5,5203
100038,3/10/16,A,N,Z,7,25.68,0,57.24,4350,6.6218,15.5,109.8,0,94.51,5204
100038,3/11/16,A,N,Z,7,19.2,0,60.05,4564,6.6576,15.5,109.4,0,109.16,5205
100038,3/12/16,A,N,Z,7,0,0,57.61,4378.25,7.2664,15.5,105.2,0,82.4775,5206
100038,3/13/16,A,N,Z,7,24.96,0,58.2,4423,4.7466,15.5,102.9,0,99.64,5207
100038,3/14/16,A,N,Z,7,27.6,0,57.07,4337,6.0358,15.5,100.2,0,88.68,5208
100038,3/15/16,A,N,Z,7,24.72,0,58.14,4419,7.1492,15.5,100.8,0,99.56,5209
100038,3/16/16,A,N,Z,7,18,0,57.54,4373,4.4025,15.5,98.9,0,94.23,5210
100038,3/17/16,A,N,Z,7,22.8,0,57.57,4375,6.9853,15.5,97.1,0,76.11,5211
100038,3/18/16,A,N,Z,7,25.344,44.28,57.662222,4382.222222,5.0396,15.8,79.7,0,87.57,5212
100038,3/19/16,A,N,Z,7,10.56,139.86,55.43,4213,5.6939,15.8,31.7,0,97.04,5213
100038,3/20/16,A,N,Z,7,14.6016,137.36,55.58,4224,5.9874,15.8,24.5,0,58.64,5214
100038,3/21/16,A,N,Z,7,12.84,143.82,55.07,4185,5.1392,15.8,21.3,0,55.48,5215
100038,3/22/16,A,N,Z,7,14.4648,138.71,54.8,4165,6.5744,15.8,19.6,0,53.24,5216
100038,3/23/16,A,N,Z,7,14.112,121.18,54.8,4165,6.9734,15.8,18.1,0,52.14,5217
100038,3/24/16,A,N,Z,7,12.096,118.26,55.62,4227,4.5199,13,17.1,0,50.54,5218
100038,3/25/16,A,N,Z,7,10.716,124.32,54.75,4161,6.5296,13,16.5,0,51.22,5219
100038,3/26/16,A,N,Z,7,9.2496,159.84,57.86,4397,5.9946,13,16,0,49.92,5220
100038,3/27/16,A,N,Z,7,10.3776,154.5,57.78,4391,6.2748,13,15.3,0,49.84,5221
100038,3/28/16,A,N,Z,7,8.6856,120.69,57.55,4374,4.5122,13,15.1,0,49.84,5222
100038,3/29/16,A,N,Z,7,8.7984,126.65,58.46,4443,7.0882,13,14.9,0,50,5223
100038,3/30/16,A,N,Z,7,13.7616,183.27,58.21,4424,5.0982,13,14.7,0,49.99,5224
100038,3/31/16,A,N,Z,7,13.9872,159.43,54.8,4165,6.9853,16.8,14.6,0,51.56,5225
100038,4/1/16,A,N,Z,7,12.1824,170.24,57.92,4402,5.256,16.8,14.5,0,49.99,5226
100038,4/2/16,A,N,Z,7,9.6048,179.69,57.86,4397,4.9224,16.8,14.4,0,50.29,5227
100038,4/3/16,A,N,Z,7,12.5856,123.12,58.22,4425,4.6294,16.8,14.3,0,49.29,5228
100038,4/4/16,A,N,Z,7,12.744,126.84,56.3,4279,5.9262,16.8,14.2,0,48.99,5229
100038,4/5/16,A,N,Z,7,11.3712,113.25,58.12,4417,5.9772,16.7,14.3,0,48.33,5230
100038,4/6/16,A,N,Z,7,12.696,186.96,58.05,4412,6.3874,16.7,14.2,0,49.28,5231
100038,4/7/16,A,N,Z,7,11.3712,164.59,57.36,4359,5.283,16.7,14.1,0,49,5232
100038,4/8/16,A,N,Z,7,8.28,170.24,58.11,4416,5.9772,16.7,14,0,49.29,5233
100038,4/9/16,A,N,Z,7,10.5984,114.76,57.76,4390,7.0906,16.7,14,0,48.73,5234
100038,4/10/16,A,N,Z,7,9.6048,132.24,57.84,4396,4.8223,16.7,14,0,48.81,5235
100038,4/11/16,A,N,Z,7,13.3584,122.31,57.12,4341,5.8113,16.7,14.2,0,49.28,5236
100038,4/12/16,A,N,Z,7,11.1672,179.69,57.36,4359,6.9266,16.7,14.3,0,48.96,5237
100038,4/13/16,A,N,Z,7,10.0464,173.65,57.03,4334,5.7428,16.7,14.5,0,49.93,5238
100038,4/14/16,A,N,Z,7,11.8128,185.73,57.17,4345,7.254,16.7,14.5,0,49.47,5239
100038,4/15/16,A,N,Z,7,13.3584,117.78,57.13,4342,4.7466,16.7,14.6,0,48.95,5240
100038,4/16/16,A,N,Z,7,8.5008,132,56.79,4316,6.6218,16.7,14.8,0,49.45,5241
100038,4/17/16,A,N,Z,7,13.1976,128.14,56.89,4324,5.382,16.7,14.8,0,49.4,5242
100038,4/18/16,A,N,Z,7,9.2496,166.88,56.99,4331,6.1635,16.7,14.9,0,50.5,5243
100038,4/19/16,A,N,Z,7,8.7984,150.49,56.79,4316,5.567,16.7,15,0,50.49,5244
100038,4/20/16,A,N,Z,7,12.2952,135.59,56.32,4280,6.8092,16.7,15.1,0,50.56,5245
100038,4/21/16,A,N,Z,7,13.0848,180.29,56.64,4305,5.6842,16.7,15.3,0,50.02,5246
100038,4/22/16,A,N,Z,7,13.536,170.2,56.39,4286,6.786,16.7,15.4,0,50.51,5247
100038,4/23/16,A,N,Z,7,12.408,129.63,56.54,4297,6.153,16.7,15.5,0,49.94,5248
100038,4/24/16,A,N,Z,7,12.8592,125.16,56.36,4283,5.8014,16.7,15.7,0,50.37,5249
100038,4/25/16,A,N,Z,7,9.588,186.25,59.03,4486,4.964,16.7,15.5,0,49.74,5250
100038,4/26/16,A,N,Z,7,8.46,153.47,58.63,4456,6.446,16.7,15.6,0,49.73,5251
100038,4/27/16,A,N,Z,7,11.7312,174.33,58.62,4455,6.669,16.7,15.6,0,50.15,5252
100038,4/28/16,A,N,Z,7,10.9416,168.37,59,4484,5.6938,16.7,15.7,0,0,5253
100038,4/29/16,A,N,Z,7,11.9568,154.96,58.89,4476,5.238,16.7,15.8,0,49.72,5254
100038,4/30/16,A,N,Z,7,12.7464,124.32,59.2,4499,5.967,16.7,16.2,0,49.69,5255
100038,5/1/16,A,N,Z,7,14.2848,167.58,58.8,4469,4.8223,16.7,16.2,0,49.57,5256
100038,5/2/16,A,N,Z,7,9.792,120.54,58.29,4430,4.9725,16.7,16.4,0,50.8,5257
100038,5/3/16,A,N,Z,7,13.4784,169.36,59.2,4499,6.669,16.7,16.6,0,50.72,5258
100038,5/4/16,A,N,Z,7,10.0224,110.25,58.21,4424,6.318,16.7,16.6,0,50.66,5259
100038,5/5/16,A,N,Z,7,11.4048,131.4,57.57,4375,6.972,16.7,16.8,0,50.88,5260
100038,5/6/16,A,N,Z,7,11.7504,123.48,57.47,4368,5.967,16.7,17,0,50.96,5261
100038,5/7/16,A,N,Z,7,13.248,181.04,57.62,4379,6.5184,16.7,17.1,0,50.9,5262
100038,5/8/16,A,N,Z,7,8.8704,120.54,57.41,4363,4.9224,16.7,17.2,0,50.77,5263
100038,5/9/16,A,N,Z,7,11.9808,128.48,57.25,4351,5.3326,16.7,17.3,0,50.8,5264
100038,5/10/16,A,N,Z,7,10.0224,178.12,57.46,4367,7.0906,16.7,17.6,0,50.79,5265
100038,5/11/16,A,N,Z,7,9.6768,167.58,57.21,4348,6.2595,16.7,17.5,0,50.89,5266
100038,5/12/16,A,N,Z,7,11.4048,172.28,56.5,4294,6.3765,16.7,17.5,0,51.03,5267
100038,5/13/16,A,N,Z,7,8.8704,134.32,56.54,4297,6.3874,16.7,17.7,0,50.97,5268
100038,5/14/16,A,N,Z,7,13.7088,164.98,57.13,4342,6.5046,16.7,17.8,0,50.87,5269
100038,5/15/16,A,N,Z,7,13.7088,135.78,56.5,4294,6.8676,16.7,18,0,50.94,5270
100038,5/16/16,A,N,Z,7,10.4664,131.04,56.99,4331,6.3765,16.7,18.1,0,50.86,5271
100038,5/17/16,A,N,Z,7,11.1744,112.32,56.59,4301,4.981,19.1,18.3,0,51.99,5272
100038,5/18/16,A,N,Z,7,10.824,124.12,58.18,4422,5.6938,19.1,16.1,0,45.44,5273
100038,5/19/16,A,N,Z,7,14.1024,143.38,56.88,4323,4.4232,19.1,25.8,0,43.66,5274
100038,5/20/16,A,N,Z,7,10.56,146.26,56.8,4317,4.9725,19.1,20.5,0,55.3,5275
100038,5/21/16,A,N,Z,7,10.3488,176.08,56.28,4277,5.9085,19.1,20.1,0,53.21,5276
100038,5/22/16,A,N,Z,7,10.3488,157.3,56.08,4262,4.395,19.1,19.6,0,52.09,5277
100038,5/23/16,A,N,Z,7,12.5832,126.72,56.53,4296,5.6454,19.1,19.4,0,52.09,5278
100038,5/24/16,A,N,Z,7,12.936,128.7,56.5,4294,4.7466,19.1,19.5,0,52.1,5279
100038,5/25/16,A,N,Z,7,10.3488,130.13,56.84,4320,6.201,11,19.5,0,52.08,5280
100038,5/26/16,A,N,Z,7,13.9944,109.44,56.21,4272,4.947,11,19.6,0,51.99,5281
100038,5/27/16,A,N,Z,7,13.8,168.98,55.78,4239,5.9186,11,19.8,0,52.08,5282
100038,5/28/16,A,N,Z,7,12.2304,153.36,55.95,4252,5.0396,11,20.1,0,53.12,5283
100038,5/29/16,A,N,Z,7,14.52,130.64,56.8,4317,4.688,11,20.1,0,52.16,5284
100038,5/30/16,A,N,Z,7,12.84,129.22,56.07,4261,5.1798,11,20,0,53.01,5285
100038,5/31/16,A,N,Z,7,12.84,123.54,56.01,4257,6.6218,11,20.2,0,53.13,5286
100038,6/1/16,A,N,Z,7,12.96,146.64,56.21,4272,4.563,11,20.1,0,53.04,5287
100038,6/2/16,A,N,Z,7,9.72,116.44,56.47,4292,7.137,11,20.2,0,53.18,5288
100038,6/3/16,A,N,Z,7,11.210152,165.64,56.752759,4313.206897,4.73459,11,18.913793,0,51.39069,5289
100038,6/4/16,A,N,Z,7,10.44,122.12,56.55,4298,6.1586,11,20.3,0,53.11,5290
100038,6/5/16,A,N,Z,7,12.348,157.92,55.42,4212,7.1955,11,20.3,0,53.28,5291
100038,6/6/16,A,N,Z,7,11.9952,107.92,56.08,4262,4.9725,11,20,0,52.07,5292
100038,6/7/16,A,N,Z,7,10.9368,154.78,55.62,4227,5.265,11,19.9,0,52.25,5293
100038,6/8/16,A,N,Z,7,11.172,122.98,55.83,4243,0.9207,11,19.8,0,52.07,5294
100038,6/9/16,A,N,Z,7,9.84,156.2,55.84,4244,4.3875,11,19.9,0,52.31,5295
100038,6/10/16,A,N,Z,7,9.2904,131.04,56.17,4269,1.1,11,19.8,0,53.31,5296
100038,6/11/16,A,N,Z,7,11.4048,111.54,55.76,4238,4.6215,11,19.7,0,52.17,5297
100038,6/12/16,A,N,Z,7,13.524,148.32,55.29,4202,5.733,11,19.6,0,51.23,5298
100038,6/13/16,A,N,Z,7,11.9952,157.3,55.37,4208,6.201,11,19.3,0,52.19,5299
100038,6/14/16,A,N,Z,7,14.7,131.04,55.67,4231,7.254,11,19.4,0,52.25,5300
100038,6/15/16,A,N,Z,7,12.7008,117.26,60.92,4630,4.3725,11,19.3,0,53.38,5301
100038,6/16/16,A,N,Z,7,12.7008,127.27,56.361071,4283.464286,5.6357,11,19.3,0,52.046429,5302
100038,6/17/16,A,N,Z,7,10.0224,142.56,60.01,4561,6.0795,11,19.3,0,53.32,5303
100038,6/18/16,A,N,Z,7,14.4,85.56,55.86,4245,5.6357,11,32.8,0,53.23,5304
100038,6/19/16,A,N,Z,7,11.9568,145.41,57.62,4379,6.5072,11,28.1,0,55,5305
100038,6/20/16,A,N,Z,7,13.728,119.97,56.25,4275,5.4614,11,27.1,0,58.29,5306
100038,6/21/16,A,N,Z,7,15.6,138.72,56.08,4262,5.031,11,25.1,0,57.11,5307
100038,6/22/16,A,N,Z,7,9.18,167.14,56.14,4267,6.1425,11,23.8,0,57.19,5308
100038,6/23/16,A,N,Z,7,14.688,141.78,56.43,4289,6.6234,11,22.8,0,55.92,5309
100038,6/24/16,A,N,Z,7,11.04,168.19,56.5,4294,6.903,11,22.1,0,54.18,5310
100038,6/25/16,A,N,Z,7,12.72,119.85,57.32,4356,4.5045,11,21.6,0,53.15,5311
100038,6/26/16,A,N,Z,7,11.76,152.28,56.93,4327,6.3656,11,21.4,0,53.07,5312
100038,6/27/16,A,N,Z,7,9.6432,166.14,57.08,4338,5.2065,11,20.8,0,53.05,5313
100038,6/28/16,A,N,Z,7,12.12,155.1,56.67,4307,5.7519,11,20.7,0,52.07,5314
100038,6/29/16,A,N,Z,7,12.12,146.26,57.12,4341,5.616,11,20.4,0,53.12,5315
100038,6/30/16,A,N,Z,7,8.82,124.08,56.32,4280,4.9725,11,20.2,0,53.2,5316
100038,7/1/16,A,N,Z,7,14.28,153.36,56.99,4331,6.318,11,20.1,0,52,5317
100038,7/2/16,A,N,Z,7,14.4,177.5,56.47,4292,6.8912,11,20.1,0,53.22,5318
100038,7/3/16,A,N,Z,7,11.04,150.87,55.89,4248,6.2167,11,20.2,0,53.25,5319
100038,7/4/16,A,N,Z,7,1.896,29.58,56.558929,4298.5,4.4156,11,4,0,53.46,5320
100038,7/5/16,A,N,Z,7,11.7504,2.67,56.601111,4301.703704,6.8328,11,4.1,0,53.466667,5321
100038,7/6/16,A,N,Z,7,13.068,116.25,56.621154,4303.230769,12.4488,11,33,0,53.520385,5322
100038,7/7/16,A,N,Z,7,9.984,101.25,56.6612,4306.28,5.4614,9.1,25.3,0,53.5712,5323
100038,7/8/16,A,N,Z,7,11.5056,153.44,56.695833,4308.916667,5.5575,9.1,23.9,0,53.63375,5324
100038,7/9/16,A,N,Z,7,14.4432,120.93,56.08,4262,5.6357,9.1,23,0,55.96,5325
100038,7/10/16,A,N,Z,7,14.52,157.07,56.14,4267,7.0882,9.1,22.9,0,54.29,5326
100038,7/11/16,A,N,Z,7,10.8936,165.41,55.88,4247,6.552,9.1,22.7,0,53.26,5327
100038,7/12/16,A,N,Z,7,11.64,109.81,56.01,4257,5.9085,9.1,22.5,0,54.28,5328
100038,7/13/16,A,N,Z,7,11.2608,172.2,55.2,4195,6.318,9.1,22.2,0,53.18,5329
100038,7/14/16,A,N,Z,7,13.8312,155.68,53.46,4063,6.4935,9,22.3,0,56.04,5330
100038,7/15/16,A,N,Z,7,11.628,141.78,56.04,4259,6.1425,9,22,0,54.42,5331
100038,7/16/16,A,N,Z,7,11.76,154.29,56.437083,4289.25,6.3765,9,21.9,0,54.241667,5332
100038,7/17/16,A,N,Z,7,11.52,126.49,55.93,4251,7.02,9,22,0,53.13,5333
100038,7/18/16,A,N,Z,7,14.52,155.4,55.07,4185,4.914,9,21.9,0,53.33,5334
100038,7/19/16,A,N,Z,7,12.84,119,55.72,4235,6.6105,9,21.7,0,53.34,5335
100038,7/20/16,A,N,Z,7,10.56,130.64,56.33,4281,5.7915,13.2,21.4,0,53.16,5336
100038,7/21/16,A,N,Z,7,12.6,163.56,55.67,4231,5.9085,13.2,21.4,0,53.11,5337
100038,7/22/16,A,N,Z,7,11.04,115.62,55.53,4220,7.0785,13.2,21.3,0,53.13,5338
100038,7/23/16,A,N,Z,7,13.08,173.43,55.07,4185,6.9139,13.2,21.4,0,53.18,5339
100038,7/24/16,A,N,Z,7,14.04,146.64,55.83,4243,6.2167,13.2,21.2,0,53.15,5340
100038,7/25/16,A,N,Z,7,14.52,117.86,56.43,4289,6.8445,13.2,20.9,0,53.14,5341
100038,7/26/16,A,N,Z,7,9.36,114.21,55.66,4230,7.2168,13.2,20.9,0,53.29,5342
100038,7/27/16,A,N,Z,7,13.2,159.33,56.38,4285,4.5318,8,20.8,0,53.21,5343
100038,7/28/16,A,N,Z,7,14.16,106.5,55.49,4217,6.2595,8,20.6,0,53.27,5344
100038,7/29/16,A,N,Z,7,13.8,149.46,55.61,4226,0.9504,8,20.4,0,53.27,5345
100038,7/30/16,A,N,Z,7,9.84,163.56,56.64,4305,5.7915,8,20.5,0,53.25,5346
100038,7/31/16,A,N,Z,7,9.408,137.74,54.87,4170,6.8558,8,20.3,0,53.22,5347
100038,8/1/16,A,N,Z,7,11.76,156.2,55.08,4186,5.9085,8,20.2,0,52.15,5348
100038,8/2/16,A,N,Z,7,11.4072,168.98,55.96,4253,6.2748,8,20,0,53.28,5349
100038,8/3/16,A,N,Z,7,9.8784,137.28,55.43,4213,4.914,8,20,0,52.09,5350
100038,8/4/16,A,N,Z,7,8.82,158.73,54.8,4165,5.4405,8,20,0,52.17,5351
100038,8/5/16,A,N,Z,7,14.4648,150.15,54.93,4175,5.5776,8,19.7,0,52.11,5352
100038,8/6/16,A,N,Z,7,12.5832,154.44,56.09,4263,6.903,10.8,19.8,0,52.06,5353
100038,8/7/16,A,N,Z,7,12.1128,167.04,55.08,4186,6.318,10.8,19.8,0,52.13,5354
100038,8/8/16,A,N,Z,7,9.408,165.88,56.38,4285,4.797,10.8,19.8,0,52.08,5355
100038,8/9/16,A,N,Z,7,10.7016,118.08,56.34,4282,6.9615,10.8,19.7,0,51.93,5356
100038,8/10/16,A,N,Z,7,12.7008,108.68,55.74,4236,6.0255,10.8,19.6,0,52.12,5357
100038,8/11/16,A,N,Z,7,11.8776,122.4,56.62,4303,6.6234,10.8,19.3,0,52.09,5358
100038,8/12/16,A,N,Z,7,10.8192,148.32,55.08,4186,4.914,10.5,19.5,0,52.21,5359
100038,8/13/16,A,N,Z,7,11.0544,120.12,55.83,4243,7.02,10.5,19.7,0,52.27,5360
100038,8/14/16,A,N,Z,7,13.1712,125.84,55.699643,4233.178571,5.616,10.5,19.7,0,52.745357,5361
100038,8/15/16,A,N,Z,7,4.896,63.44,56.03,4258,5.7915,10.5,14.1,0,0,5362
100038,8/16/16,A,N,Z,7,4.3824,48.36,54.89,4172,6.2748,10.5,15.4,0,26.47,5363
100038,8/17/16,A,N,Z,7,11.9568,153.12,54.51,4143,5.7717,10.5,27.1,0,24.15,5364
100038,8/18/16,A,N,Z,7,11.6064,150.7,55.32,4204,4.797,8.5,24,0,56.6,5365
100038,8/19/16,A,N,Z,7,13.5864,142.48,54.93,4175,6.9615,8.5,23.2,0,55.5,5366
100038,8/20/16,A,N,Z,7,14.688,106.26,54.74,4160,7.0785,8.5,23,0,54.33,5367
100038,8/21/16,A,N,Z,7,12.6072,151.8,55.562857,4222.785714,5.9843,8.5,23,0,49.097143,5368
100038,8/22/16,A,N,Z,7,17.472,116.4,55.25,4199,6.5072,8.5,47.9,0,48.72,5369
100038,8/23/16,A,N,Z,7,14.652,148.48,54.78,4163,7.1832,14.4,30.6,0,71.85,5370
100038,8/24/16,A,N,Z,7,9.8496,156,54.83,4167,6.4491,14.4,29.6,0,60.95,5371
100038,8/25/16,A,N,Z,7,9.54,102.18,54.83,4167,5.4312,14.4,27.9,0,59.56,5372
100038,8/26/16,A,N,Z,7,9.6096,155.44,55.38,4209,5.8984,14.4,26.6,0,58.39,5373
100038,8/27/16,A,N,Z,7,13.4784,101.25,55.25,4199,6.6576,14.4,25.6,0,57.38,5374
100038,8/28/16,A,N,Z,7,10.1592,114.24,54.97,4178,7.254,14.4,25,0,57.17,5375
100038,8/29/16,A,N,Z,7,10.5264,126.48,55.47,4216,6.716,14.4,25.1,0,56.42,5376
100038,8/30/16,A,N,Z,7,11.4048,110.94,54.62,4151,6.8912,13.8,29.7,0,56.68,5377
100038,8/31/16,A,N,Z,7,10.428,114.66,54.87,4170,6.844,13.8,31.6,0,61.38,5378
100038,9/1/16,A,N,Z,7,15.3216,123.69,54.66,4154,5.3144,13.8,32.1,0,60.98,5379
100038,9/2/16,A,N,Z,7,14.904,135.68,54.88,4171,7.0785,13.8,29.6,0,63.19,5380
100038,9/3/16,A,N,Z,7,11.5752,158.4,55.08,4186,6.7396,13.8,27.9,0,59.8,5381
100038,9/4/16,A,N,Z,7,10.8936,117.8,55.09,4187,6.2727,13.8,28.2,0,61.02,5382
100038,9/5/16,A,N,Z,7,14.4768,135.63,55.37,4208,5.3592,13.8,26.5,0,58.38,5383
100038,9/6/16,A,N,Z,7,10.32,104.88,54.8,4165,5.9895,6.5,25.3,0,59.73,5384
100038,9/7/16,A,N,Z,7,9.84,119,54.91,4173,5.0547,6.5,24.3,0,57.33,5385
100038,9/8/16,A,N,Z,7,12.96,114.8,55.46,4215,7.0644,6.5,23.9,0,57.13,5386
100038,9/9/16,A,N,Z,7,12.936,127.8,54.78,4163,7.1876,6.5,23.2,0,55.48,5387
100038,9/10/16,A,N,Z,7,13.68,132.06,55.58,4224,4.872,6.5,22.9,0,56.14,5388
100038,9/11/16,A,N,Z,7,11.52,118.44,55.04,4183,5.9682,6.5,22.5,0,57.2,5389
100038,9/12/16,A,N,Z,7,10.4664,121.55,54.66,4154,6.6381,6.5,22.1,0,57.3,5390
100038,9/13/16,A,N,Z,7,11.6424,168.48,55.24,4198,4.9528,19.4,22,0,54.37,5391
100038,9/14/16,A,N,Z,7,13.44,120.12,55.86,4245,6.1408,19.4,21.9,0,55.97,5392
100038,9/15/16,A,N,Z,7,14.04,153.01,54.96,4177,6.7648,19.4,22.2,0,57.06,5393
100038,9/16/16,A,N,Z,7,12.4656,119.52,55.61,4226,4.8924,19.4,21.6,0,55.43,5394
100038,9/17/16,A,N,Z,7,13.4064,135.36,55.24,4198,4.6208,19.4,21.2,0,56.08,5395
100038,9/18/16,A,N,Z,7,8.64,112.32,55.08,4186,6.3232,19.4,20.9,0,54.19,5396
100038,9/19/16,A,N,Z,7,10.9368,142.56,54.99,4179,6.4448,19.4,20.6,0,53.28,5397
100038,9/20/16,A,N,Z,7,11.6352,173.74,55.57,4223,5.2896,19.4,20.4,0,54.29,5398
100038,9/21/16,A,N,Z,7,11.6352,164.98,54.79,4164,5.9584,6.7,20.2,0,54.91,5399
100038,9/22/16,A,N,Z,7,14.0544,132.3,55.3,4203,5.3592,6.7,20.1,0,53.1,5400
100038,9/23/16,A,N,Z,7,12.5568,137.24,54.72,4159,7.1862,6.7,19.9,0,53.21,5401
100038,9/24/16,A,N,Z,7,9.9072,110.25,54.22,4121,7.1744,6.7,19.7,0,53.28,5402
100038,9/25/16,A,N,Z,7,10.368,134.32,55.29,4202,6.0192,6.7,19.5,0,53.16,5403
100038,9/26/16,A,N,Z,7,11.1744,132.86,55.46,4215,5.472,6.7,19.5,0,53.18,5404
100038,9/27/16,A,N,Z,7,11.8656,164.98,54.71,4158,6.2016,6.7,19.5,0,53.08,5405
100038,9/28/16,A,N,Z,7,14.2848,173.46,54.95,4176,5.1944,6.7,19.3,0,53.07,5406
100038,9/29/16,A,N,Z,7,13.5936,150.38,54.96,4177,6.5056,6.7,19.2,0,54.75,5407
100038,9/30/16,A,N,Z,7,9.3312,169.36,54.8,4165,6.3232,6.7,19.2,0,53.15,5408
100038,10/1/16,A,N,Z,7,13.4784,182.28,55.28,4201,5.8976,6.7,19.1,0,53.16,5409
100038,10/2/16,A,N,Z,7,9.9072,137.24,55.17,4193,6.4448,6.7,19,0,53.21,5410
100038,10/3/16,A,N,Z,7,14.2848,157.68,54.66,4154,7.5392,6.7,19,0,54.75,5411
100038,10/4/16,A,N,Z,7,12.7872,134.32,55.16,4192,4.6208,6.7,19.1,0,53.19,5412
100038,10/5/16,A,N,Z,7,11.1744,173.46,55.55,4222,7.2352,6.7,18.8,0,53.24,5413
100038,10/6/16,A,N,Z,7,10.944,170.52,56.14,4267,4.8111,6.7,18.8,0,53.16,5414
100038,10/7/16,A,N,Z,7,10.1376,163.17,54.92,4174,6.6272,6.7,18.9,0,53.08,5415
100038,10/8/16,A,N,Z,7,11.4048,150.38,54.51,4143,5.5936,6.7,18.8,0,53.23,5416
100038,10/9/16,A,N,Z,7,14.4,117.6,55.13,4190,5.2896,6.7,18.7,0,54.94,5417
100038,10/10/16,A,N,Z,7,12.096,144.06,56.03,4258,6.8208,6.7,18.7,0,53.2,5418
100038,10/11/16,A,N,Z,7,12.408,92.5,54.63,4152,6.6163,0.3,41.5,0,56.17,5419
100038,10/12/16,A,N,Z,7,12.2304,113.16,53.95,4100,5.5237,8.4,36.1,0,63.41,5420
100038,10/13/16,A,N,Z,7,12.2304,125.96,54.58,4148,5.0381,8.4,27.6,0,64.28,5421
100038,10/14/16,A,N,Z,7,14.3208,155.94,54.3,4127,6.8096,8.4,27.4,0,65.58,5422
100038,10/15/16,A,N,Z,7,13.56,105.64,54.76,4162,6.1914,8.4,27.2,0,64.36,5423
100038,10/16/16,A,N,Z,7,13.5864,119,55.01,4181,4.53,8.4,26.8,0,62.81,5424
100038,10/17/16,A,N,Z,7,12.12,113.4,54.37,4132,5.7984,8.4,26.5,0,64.22,5425
100038,10/18/16,A,N,Z,7,11.16,129.22,55,4180,4.8924,8.4,25.6,0,62.83,5426
100038,10/19/16,A,N,Z,7,11.28,143.82,54.962759,4177.206897,7.1626,9.3,25,0,56.137931,5427
100038,10/20/16,A,N,Z,7,10.8192,123.84,54.71,4158,4.9528,9.3,24.6,0,62.67,5428
100038,10/21/16,A,N,Z,7,10.8192,132.99,54.67,4155,6.7488,9.3,24.6,0,61.49,5429
100038,10/22/16,A,N,Z,7,10.9368,132.48,54.82,4166,6.384,9.3,24.3,0,61.39,5430
100038,10/23/16,A,N,Z,7,13.1712,148.72,54.92,4174,6.7648,9.3,24,0,61.44,5431
100038,10/24/16,A,N,Z,7,13.7592,175.68,54.33,4129,6.6163,9.3,23.8,0,61.7,5432
100038,10/25/16,A,N,Z,7,10.584,145.44,55.49,4217,5.3504,9.3,23.9,0,61.27,5433
100038,10/26/16,A,N,Z,7,11.9952,153.01,55.67,4231,5.8879,9.3,24.1,0,61.37,5434
100038,10/27/16,A,N,Z,7,12.348,116.64,55.05,4184,5.3416,9.3,23.6,0,61.49,5435
100038,10/28/16,A,N,Z,7,13.2888,169.92,52.16,3964,6.9312,7.5,23.5,0,61.17,5436
100038,10/29/16,A,N,Z,7,10.7016,178.56,55.2,4195,6.6272,7.5,23.5,0,61.41,5437
100038,10/30/16,A,N,Z,7,14.3472,140.14,54.93,4175,7.0064,7.5,23.4,0,61.33,5438
100038,10/31/16,A,N,Z,7,9.6432,164.16,55.7,4233,6.9805,7.5,23.1,0,61.19,5439
100038,11/1/16,A,N,Z,7,14.3472,174.24,55.84,4244,6.1408,7.5,23.6,0,61.46,5440
100038,11/2/16,A,N,Z,7,10.8192,160.16,59.59,4529,5.8996,7.5,23.5,0,60.65,5441
100038,11/3/16,A,N,Z,7,14.28,174.24,55.07,4185.357143,6.8628,7.5,23.2,0,60.162143,5442
100038,11/4/16,A,N,Z,7,9.9384,109.18,55.37,4208,5.1858,7.5,27.3,0,64.84,5443
100038,11/5/16,A,N,Z,7,14.5656,155.94,54.86,4169,6.2212,7.5,27.4,0,51.5,5444
100038,11/6/16,A,N,Z,7,11.4,162.15,53.43,4061,4.7346,7.5,25.7,0,63.82,5445
100038,11/7/16,A,N,Z,7,11.76,153.36,53.78,4087,6.8591,3.8,25.2,0,62.57,5446
100038,11/8/16,A,N,Z,7,14.64,129.72,53.45,4062,6.5556,3.8,24.8,0,62.66,5447
100038,11/9/16,A,N,Z,7,11.4,106.5,54.97,4178,6.4342,3.8,24.3,0,62.57,5448
100038,11/10/16,A,N,Z,7,12.5832,174.46,54.32,4128,6.2521,3.8,23.9,0,62.6,5449
100038,11/11/16,A,N,Z,7,12.8184,168.74,54.66,4154,5.6451,3.8,23.8,0,61.19,5450
100038,11/12/16,A,N,Z,7,11.4072,118.08,54.63,4152,5.463,3.8,23.6,0,61.26,5451
100038,11/13/16,A,N,Z,7,11.2896,164.45,54.91,4173,6.8591,9.6,24,0,61.24,5452
100038,11/14/16,A,N,Z,7,11.9232,138.99,56.08,4262,5.1595,9.6,29.9,0,62.42,5453
100038,11/15/16,A,N,Z,7,13.2192,146.28,55.2,4195,5.2809,9.6,28.4,0,59.57,5454
100038,11/16/16,A,N,Z,7,12.84,126,55.21,4196,5.7984,9.6,26.2,0,63.98,5455
100038,11/17/16,A,N,Z,7,9.48,136.77,55.92,4250,5.427,9.6,25.5,0,62.63,5456
100038,11/18/16,A,N,Z,7,11.6424,139.16,55.7,4233,4.7953,9.6,24.9,0,62.57,5457
100038,11/19/16,A,N,Z,7,9.84,142.41,56,4256,7.0412,9.6,24.8,0,61.42,5458
100038,11/20/16,A,N,Z,7,13.44,111.54,56.08,4262,4.9692,9.6,24.4,0,62.65,5459
100038,11/21/16,A,N,Z,7,14.88,143.42,56.64,4305,6.0093,9.6,24.7,0,62.47,5460
100038,11/22/16,A,N,Z,7,10.584,147.29,55.53,4220,6.9805,9.6,24.3,0,62.63,5461
100038,11/23/16,A,N,Z,7,14.4648,124.96,55.62,4227,7.1036,9.6,24.3,0,61.36,5462
100038,11/24/16,A,N,Z,7,10.1136,161.59,54.63,4152,6.3128,9.6,24.2,0,61.22,5463
100038,11/25/16,A,N,Z,7,13.2888,130.64,55.18,4194,6.3128,6.1,24.4,0,60.99,5464
100038,11/26/16,A,N,Z,7,12.2304,135.85,54.47,4140,5.2809,6.1,24.4,0,61.1,5465
100038,11/27/16,A,N,Z,7,10.8,144.84,55.29,4202,7.0412,6.1,24.4,0,61.17,5466
100038,11/28/16,A,N,Z,7,11.64,136.77,54.82,4166,7.284,6.1,24.6,0,62.39,5467
100038,11/29/16,A,N,Z,7,9.5256,122.12,54.87,4170,4.7346,6.1,24.6,0,62.48,5468
100038,11/30/16,A,N,Z,7,11.4,112.8,55.26,4200,6.8478,6.1,25,0,61.27,5469
100038,12/1/16,A,N,Z,7,12.96,162.15,55.231071,4197.535714,6.4342,6.1,25,0,61.686429,5470
100043,12/2/14,H,L,T,8,13.804138,0.153103,34.43,7334,6.751852,84,239.824138,0,139.83,60
100043,12/3/14,H,L,T,8,10.961143,0.11,33.85,7211,4.6029,80.3,238.882143,0,119.82,61
100043,12/4/14,H,L,T,8,14.208889,0.114074,34.84,7420,4.922333,80.3,237.87037,0,103.1,62
100043,12/5/14,H,L,T,8,15.653538,0.172308,34.42,7331,6.276788,80.3,236.780769,0,160.27,63
100043,12/6/14,H,L,T,8,16.41312,0.1584,34.05,7253,5.22816,80.3,235.604,0,84.49,64
100043,12/7/14,H,L,T,8,14.734,0.131667,34.19,7282,4.943954,80.3,234.329167,0,160.49,65
100043,12/8/14,H,L,T,8,11.458435,0.130435,34.63,7376,4.714265,79.7,232.943478,0,177.8,66
100043,12/9/14,H,L,T,8,13.344,0.192727,34.37,7320,5.511245,79.7,231.431818,0,195.54,67
100043,12/10/14,H,L,T,8,19.062857,0.238095,33.54,7145,5.440052,79.7,229.77619,0,140.45,68
100043,12/11/14,H,L,T,8,17.1804,0.22,34.26,7297,4.884425,79.7,227.955,0,121.61,69
100043,12/12/14,H,L,T,8,13.344,0.189474,33.54,7144,5.186437,79.7,225.942105,0,64.5,70
100043,12/13/14,H,L,T,8,18.348,0.204444,34.06,7255,6.282189,81.3,223.705556,0,196.25,71
100043,12/14/14,H,L,T,8,21.585882,0.230588,34,7243,5.669112,81.3,221.205882,0,141.07,72
100043,12/15/14,H,L,T,8,17.514,0.3,34.46,7340,5.0586,81.3,218.39375,0,160.17,73
100043,12/16/14,H,L,T,8,26.2432,0.218667,34.03,7248,6.231633,81.3,215.206667,0,102.74,74
100043,12/17/14,H,L,T,8,25.393886,0.348571,34.17,7278,4.885986,81.5,224.75,0,102.38,75
100043,12/18/14,H,L,T,8,24.48,0,34.31,7308,6.2625,81.5,157,0,141.12,76
100043,12/19/14,H,L,T,8,28.32,0,34.2,7284,3.9579,81.5,157,0,195.8,77
100043,12/20/14,H,L,T,8,27.6,0,34.35,7316,5.6,81.5,158,0,195.72,78
100043,12/21/14,H,L,T,8,21.36,0,34.07,7256,5.3,81.5,158,0,178.83,79
100043,12/22/14,H,L,T,8,18.96,0,34,7242,4.6,79.2,158,0,102.14,80
100043,12/23/14,H,L,T,8,28.56,0,33.69,7177,4.1082,79.2,156,0,102.9,81
100043,12/24/14,H,L,T,8,19.92,0,34.08,7258,5.85,79.2,158,0,102.9,82
100043,12/25/14,H,L,T,8,27.84,0,33.75,7188,3.7924,79.2,157,0,120.57,83
100043,12/26/14,H,L,T,8,20.88,0,33.55,7146,4.55,81.2,157,0,99.38,84
100043,12/27/14,H,L,T,8,27.12,0,32.6,6944,5.45,81.2,157,0,65.47,85
100043,12/28/14,H,L,T,8,18.48,0,34.61,7371,3.85,81.2,156,0,177.95,86
100043,12/29/14,H,L,T,8,19.44,0,34.3,7305,4.1082,81.2,157,0,49.78,87
100043,12/30/14,H,L,T,8,26.64,0,34.31,7308,4.35,81.2,156,0,102.18,88
100043,12/31/14,H,L,T,8,22.08,0,34.41,7330,5.65,81.2,157,0,159.97,89
100043,1/1/15,H,L,T,8,20.16,0,33.85,7209,4.65,82,157,0,160.48,90
100043,1/2/15,H,L,T,8,25.44,0,34.38,7324,6.15,82,157,0,160.1,91
100043,1/3/15,H,L,T,8,18,0,34.05,7253,3.8,82,157,0,160.03,92
100043,1/4/15,H,L,T,8,23.76,0,35.16,7489,5.5611,82,157,0,139.8,93
100043,1/5/15,H,L,T,8,23.76,0,34.43,7333,6.15,79.1,155,0,196.34,94
100043,1/6/15,H,L,T,8,18,0,33.01,7032,4.008,79.1,157,0,101.84,95
100043,1/7/15,H,L,T,8,28.56,0,34.41,7329,4.9401,79.1,157,0,178.97,96
100043,1/8/15,H,L,T,8,19.44,0,34.21,7286,5.1603,79.1,156,0,140.66,97
100043,1/9/15,H,L,T,8,23.52,0,33.54,7145,3.9421,79.1,157,0,65.23,98
100043,1/10/15,H,L,T,8,24.24,0,33.89,7219,6.1,79.1,157,0,160.43,99
100043,1/11/15,H,L,T,8,21.12,0,34.31,7307,4.05,79.1,156,0,121.24,100
100043,1/12/15,H,L,T,8,28.56,0,33.75,7189,5.05,79.1,158,0,140.44,101
100043,1/13/15,H,L,T,8,22.8,0,33.77,7194,5.7114,81.5,157,0,159.95,102
100043,1/14/15,H,L,T,8,30,0,34.041034,7250.62069,4.151537,81.5,156.925926,0,133.977241,103
100043,1/15/15,H,L,T,8,21.36,0,34,7241,5.85,81.5,158,0,120.24,104
100043,1/16/15,H,L,T,8,23.52,0,33.54,7144,5.4,81.5,156,0,120.55,105
100043,1/17/15,H,L,T,8,29.76,0,34.12,7267,4.5591,81.5,158,0,141.01,106
100043,1/18/15,H,L,T,8,30,0,34.12,7267,5.7884,81.5,158,0,178.81,107
100043,1/19/15,H,L,T,8,25.4664,0,33.73,7185,4.3,80.7,157,0,84.39,108
100043,1/20/15,H,L,T,8,28.08,0,33.86,7212,4.2,80.7,156,0,119.32,109
100043,1/21/15,H,L,T,8,21.12,0,33.52,7140,5.4,80.7,158,0,50.31,110
100043,1/22/15,H,L,T,8,19.2,0,33.88,7217,3.8922,80.7,157,0,103.09,111
100043,1/23/15,H,L,T,8,20.16,0,33.59,7154,4.65,80.7,157,0,140.55,112
100043,1/24/15,H,L,T,8,28.32,0,33.66,7169,5.35,80.7,156,0,83.91,113
100043,1/25/15,H,L,T,8,26.4,0,34.13,7269,4.9,80.1,153,0,160.22,114
100043,1/26/15,H,L,T,8,19.92,0,34.11,7266,4.0419,80.1,155,0,121.15,115
100043,1/27/15,H,L,T,8,28.56,0,34.52,7352,4.8,79.1,158,0,139.95,116
100043,1/28/15,H,L,T,8,23.04,0,33.32,7097,5.45,79.1,157,0,102.74,117
100043,1/29/15,H,L,T,8,20.16,0,34.02,7246,5.3106,79.1,155,0,160.75,118
100043,1/30/15,H,L,T,8,23.28,0,33.55,7146,4.35,81.1,156,0,140.92,119
100043,1/31/15,H,L,T,8,21.84,0,34.54,7358,3.75,81.1,156,0,160.33,120
100043,2/1/15,H,L,T,8,18.24,0,33.81,7202,6.05,81.1,157,0,120.53,121
100043,2/2/15,H,L,T,8,26.16,0,34.15,7273,4.7,81.1,157,0,160.32,122
100043,2/3/15,H,L,T,8,20.64,0,33.47,7129,5.6112,81.1,154,0,102.22,123
100043,2/4/15,H,L,T,8,20.64,0,34.79,7411,4.85,80.2,155,0,140.81,124
100043,2/5/15,H,L,T,8,27.84,0,34.2,7285,5.4108,80.2,156,0,82.92,125
100043,2/6/15,H,L,T,8,29.52,0,34.28,7302,3.8423,83.9,157,0,178.54,126
100043,2/7/15,H,L,T,8,18.72,0,34.22,7288,6.25,83.9,156,0,195.72,127
100043,2/8/15,H,L,T,8,25.92,0,34.7,7392,5.45,83.9,156,0,121.09,128
100043,2/9/15,H,L,T,8,24.72,0,34.14,7272,5.85,83.9,156,0,179.24,129
100043,2/10/15,H,L,T,8,21.12,0,32.95,7019,6.15,83.9,156,0,102.63,130
100043,2/11/15,H,L,T,8,18.48,0,33.85,7209,5.0898,80.9,155,0,140.92,131
100043,2/12/15,H,L,T,8,18.96,0,34.36,7318,4.1,80.9,154,0,121.16,132
100043,2/13/15,H,L,T,8,22.08,0,32.78,6983,4.8403,80.9,155,0,47.27,133
100043,2/14/15,H,L,T,8,18.96,0,34.39,7325,4.05,80.9,156,0,160.35,134
100043,2/15/15,H,L,T,8,25.2,0,33.72,7183,5.8882,80.9,156,0,160.3,135
100043,2/16/15,H,L,T,8,28.32,0,33.5,7135,5.65,83,155,0,83.87,136
100043,2/17/15,H,L,T,8,18.96,0,34.07,7256,3.85,76.1,153,0,121.47,137
100043,2/18/15,H,L,T,8,20.16,0,33.64,7165,5.489,76.1,154,0,84.22,138
100043,2/19/15,H,L,T,8,20.16,0,34.25,7295,6.25,76.1,156,0,102.83,139
100043,2/20/15,H,L,T,8,19.68,0,32.89,7005,4.95,76.1,156,0,83.11,140
100043,2/21/15,H,L,T,8,29.04,0,33.42,7118,4.3,76.1,151,0,159.75,141
100043,2/22/15,H,L,T,8,21.6,0,33.13,7057,4.9,76.1,154,0,160.72,142
100043,2/23/15,H,L,T,8,18.24,0,33.77,7193,4.3413,79,155,0,102.74,143
100043,2/24/15,H,L,T,8,22.32,0,33.88069,7216.551724,5.2,79,151,0,128.916207,144
100043,2/25/15,H,L,T,8,18,0,33.4,7114,5.3,79,153,0,83.66,145
100043,2/26/15,H,L,T,8,30,0,33,7030,5.45,79,155,0,64.17,146
100043,2/27/15,H,L,T,8,26.16,0,33.47,7129,5.511,79,154,0,196.32,147
100043,2/28/15,H,L,T,8,22.32,0,33.12,7055,5.25,82.1,156,0,83.17,148
100043,3/1/15,H,L,T,8,26.88,0,34.03,7248,6.15,83,155,0,160.32,149
100043,3/2/15,H,L,T,8,18.72,0,34.16,7277,3.8076,83,155,0,122.18,150
100043,3/3/15,H,L,T,8,16.359,0,33.780357,7195.214286,4.6906,83,87,0,125.072143,151
100043,3/4/15,H,L,T,8,23.28,0,32.77,6980,6.1,83,86,0,158.95,152
100043,3/5/15,H,L,T,8,18.48,0,31.91,6796,4.05,103,102,0,213.35,153
100043,3/6/15,H,L,T,8,20.64,0,32,6815,5.25,103,66,0,196.95,154
100043,3/7/15,H,L,T,8,18.24,0,31.89,6793,4.4,103,9,0,179.4,155
100043,3/8/15,H,L,T,8,23.04,0,32.07,6830,5.1,101.6,15,0,196.66,156
100043,3/9/15,H,L,T,8,24.96,0,33.14,7059,5.6,101.6,13,0,212.59,157
100043,3/10/15,H,L,T,8,29.52,0,31.96,6808,5.3892,101.6,14,0,159.45,158
100043,3/11/15,H,L,T,8,19.92,0,31.26,6658,5.511,101.6,3,0,159.03,159
100043,3/12/15,H,L,T,8,24.24,0,31.99,6814,3.8,101.6,17,0,159.07,160
100043,3/13/15,H,L,T,8,25.44,0,32.33,6886,4.7,101.6,16,0,140.45,161
100043,3/14/15,H,L,T,8,29.52,0,32.33,6887,4.35,92.7,22,0,179.15,162
100043,3/15/15,H,L,T,8,28.32,0,33.23,7078,3.95,94.7,35,0,244.87,163
100043,3/16/15,H,L,T,8,18.48,0,33.11,7053,3.75,97.2,58,0,196.71,164
100043,3/17/15,H,L,T,8,23.28,0,32.54,6930,4.75,97.2,46,0,160.13,165
100043,3/18/15,H,L,T,8,26.88,0,32.1,6837,3.95,97.2,21,0,179.14,166
100043,3/19/15,H,L,T,8,25.44,0,32.16,6851,5.5389,97.2,12,0,160.35,167
100043,3/20/15,H,L,T,8,26.64,0,32.34,6888,4.8902,91.1,17,0,120.74,168
100043,3/21/15,H,L,T,8,19.68,0,33.23,7078,4.5,91.1,22,0,159.55,169
100043,3/22/15,H,L,T,8,28.32,0,32.02,6820,5.95,91.1,34,0,83.97,170
100043,3/23/15,H,L,T,8,19.44,0,32.33,6886,4.7904,91.1,38,0,102.26,171
100043,3/24/15,H,L,T,8,19.2,0,32.78,6983,3.9,91.1,38,0,122.11,172
100043,3/25/15,H,L,T,8,27.6,0,32.66,6956,6.25,91.1,52,0,179.35,173
100043,3/26/15,H,L,T,8,20.64,0,32.9,7007,4.4589,91.1,59,0,122.18,174
100043,3/27/15,H,L,T,8,29.04,0,33.2,7072,4.6906,91.1,76,0,121.61,175
100043,3/28/15,H,L,T,8,19.92,0,32.91,7010,5.95,90.6,78,0,140.95,176
100043,3/29/15,H,L,T,8,22.32,0,32.77,6980,4.45,90.6,36,0,159.76,177
100043,3/30/15,H,L,T,8,29.52,0,32.65,6955,4.45,90.6,56,0,178.91,178
100043,3/31/15,H,L,T,8,28.32,0,32.78,6982,5.25,90.6,74,0,103.43,179
100043,4/1/15,H,L,T,8,23.52,0,32.68,6960,3.95,90.6,66,0,121.87,180
100043,4/2/15,H,L,T,8,20.64,0,32.96,7020,4.55,90.6,75,0,140.83,181
100043,4/3/15,H,L,T,8,19.361,0,32.49069,6920.413793,4.9098,90.6,47,0,158.442069,182
100043,4/4/15,H,L,T,8,22.32,0,32.41,6903,5.5,105.1,156,0,181.84,183
100043,4/5/15,H,L,T,8,14.1846,0,31.81,6776,4.7094,105.1,112,0,195.89,184
100043,4/6/15,H,L,T,8,25.92,0,32.47,6917,4.6593,105.1,197,0,123.89,185
100043,4/7/15,H,L,T,8,28.8,0,32.52,6927,3.8,105.1,88,0,179,186
100043,4/8/15,H,L,T,8,21.6,0,32.67,6958,6.05,105.1,101,0,159.6,187
100043,4/9/15,H,L,T,8,23.04,0,32.97,7023,5.6,105.1,88,0,141.07,188
100043,4/10/15,H,L,T,8,23.28,0,32.27,6874,5.2894,92.6,65,0,178.28,189
100043,4/11/15,H,L,T,8,18.96,0,32.12,6842,4.3413,92.6,69,0,140.69,190
100043,4/12/15,H,L,T,8,19.44,0,32.49,6921,3.75,92.6,58,0,178.57,191
100043,4/13/15,H,L,T,8,25.2,0,33.14,7059,4.3086,92.6,34,0,121.87,192
100043,4/14/15,H,L,T,8,27.6,0,31.82,6777,5.4609,92.6,30,0,159.09,193
100043,4/15/15,H,L,T,8,24.96,0,32.04,6825,5.4,92.6,49,0,83.65,194
100043,4/16/15,H,L,T,8,19.68,0,31.77,6767,5.45,92.6,75,0,50.2,195
100043,4/17/15,H,L,T,8,19.68,0,31.68,6747,4.15,85.2,70,0,196.55,196
100043,4/18/15,H,L,T,8,19.92,0,32.38,6896,4.65,85.2,95,0,158.57,197
100043,4/19/15,H,L,T,8,22.56,0,32.03,6822,4.25,85.2,113,0,35.24,198
100043,4/20/15,H,L,T,8,28.8,0,32.48,6919,6.05,85.2,104,0,66.74,199
100043,4/21/15,H,L,T,8,29.76,0,32.84,6994,4.1583,91.3,115,0,196.1,200
100043,4/22/15,H,L,T,8,28.08,0,32.38,6898,5.0601,91.3,103,0,179.59,201
100043,4/23/15,H,L,T,8,24.48,0,32.36,6892,4.45,91.3,105,0,178.14,202
100043,4/24/15,H,L,T,8,26.88,0,32.78,6983,4.35,91.3,93,0,101.91,203
100043,4/25/15,H,L,T,8,19.2,0,32.91,7010,4.6906,91.3,101,0,121.07,204
100043,4/26/15,H,L,T,8,21.6,0,31.98,6812,6.15,93.5,97,0,34.67,205
100043,4/27/15,H,L,T,8,24.72,0,33.08,7045,4.7405,93.5,76,0,121.68,206
100043,4/28/15,H,L,T,8,27.12,0,32.445357,6910.857143,5.8617,93.5,91,0,136.747857,207
100043,4/29/15,H,L,T,8,27.6,0,32.78,6983,3.9421,93.5,112,0,139.8,208
100043,4/30/15,H,L,T,8,18.48,0,33.39,7112,6.1,93.5,127,0,179.05,209
100043,5/1/15,H,L,T,8,17.1017,0,32.79,6984,5.3,93.5,131,0,159.16,210
100043,5/2/15,H,L,T,8,29.28,0,32.62,6947,4.9,86.7,139,0,148.28,211
100043,5/3/15,H,L,T,8,28.56,0,32.91,7010,4.5908,86.7,133,0,214,212
100043,5/4/15,H,L,T,8,24.96,0,32.85,6998,4.95,86.7,124,0,83.14,213
100043,5/5/15,H,L,T,8,18,0,32.46,6914,5.2395,86.7,119,0,121.27,214
100043,5/6/15,H,L,T,8,29.28,0,32.86,6999,6.1122,86.7,130,0,160.03,215
100043,5/7/15,H,L,T,8,18.72,0,32.58,6940,5.8,89.1,124,0,83.97,216
100043,5/8/15,H,L,T,8,23.04,0,33.43,7120,4.55,89.1,130,0,160.21,217
100043,5/9/15,H,L,T,8,18,0,32.93,7014,5.9619,89.1,126,0,245.2,218
100043,5/10/15,H,L,T,8,26.88,0,33.01,7031,4.3,81.8,119,0,140.67,219
100043,5/11/15,H,L,T,8,16.5402,0,32.598929,6943.535714,6.05,81.8,94,0,136.372143,220
100043,5/12/15,H,L,T,8,24.1713,0,32.94,7017,4.75,81.8,105,0,194.82,221
100043,5/13/15,H,L,T,8,21.6,0,31.93,6802,3.8,105.6,140,0,168.46,222
100043,5/14/15,H,L,T,8,23.04,0,31.96,6808,5.65,105.6,99,0,160.35,223
100043,5/15/15,H,L,T,8,22.102572,0,32.596667,6943.111111,4.45,105.6,110,0,140.698889,224
100043,5/16/15,H,L,T,8,20.88,0,31.83,6779,5.6,105.6,20,0,178.47,225
100043,5/17/15,H,L,T,8,18.96,0,31.26,6659,6.15,105.6,12,0,160.19,226
100043,5/18/15,H,L,T,8,26.64,0,32.04,6825,6.25,93.9,6,0,139.85,227
100043,5/19/15,H,L,T,8,27.36,0,32.88,7003,5.2,93.9,33,0,196.06,228
100043,5/20/15,H,L,T,8,25.92,0,31.83,6779,6.25,93.9,33,0,159.43,229
100043,5/21/15,H,L,T,8,29.52,0,32,6815,4.491,93.9,16,0,160.09,230
100043,5/22/15,H,L,T,8,23.76,0,31.92,6799,4.8096,93.9,23,0,159.9,231
100043,5/23/15,H,L,T,8,22.08,0,31.81,6775,5.6613,93.9,21,0,159.44,232
100043,5/24/15,H,L,T,8,25.92,0,31.92,6798,4.95,91.8,23,0,159.55,233
100043,5/25/15,H,L,T,8,29.28,0,31.98,6811,4.25,91.8,52,0,159.7,234
100043,5/26/15,H,L,T,8,25.2,0,32.461154,6914.115385,5.3393,91.8,33,0,158.183462,235
100043,5/27/15,H,L,T,8,27.84,0,32.15,6847,6,91.8,41,0,140.83,236
100043,5/28/15,H,L,T,8,22.56,0,32.41,6903,5.6387,91.8,48,0,140.32,237
100043,5/29/15,H,L,T,8,25.44,0,32.77,6980,4.1,90.9,46,0,121.68,238
100043,5/30/15,H,L,T,8,18.72,0,31.54,6717,4.8902,90.9,47,0,121.32,239
100043,5/31/15,H,L,T,8,23.28,0,33.13,7057,4.85,90.9,60,0,197.17,240
100043,6/1/15,H,L,T,8,19.2,0,32.53,6929,5.2,90.9,47,0,140.8,241
100043,6/2/15,H,L,T,8,20.88,0,32.98,7024,5.2,90.9,55,0,121.96,242
100043,6/3/15,H,L,T,8,29.76,0,33.01,7032,4.55,90.9,71,0,140.86,243
100043,6/4/15,H,L,T,8,19.92,0,32.36,6892,4.6,91.8,22,0,139.93,244
100043,6/5/15,H,L,T,8,22.32,0,32.44,6910,4.9401,91.8,69,0,83.43,245
100043,6/6/15,H,L,T,8,23.52,0,32.03,6823,5.1896,91.8,71,0,50.39,246
100043,6/7/15,H,L,T,8,27.36,0,32.28,6875,3.9,91.8,46,0,103.07,247
100043,6/8/15,H,L,T,8,25.68,0,32.81,6989,4.3,91.8,83,0,196.51,248
100043,6/9/15,H,L,T,8,24.24,0,32.36,6893,5.1,86,73,0,101.85,249
100043,6/10/15,H,L,T,8,21.12,0,32.81,6988,4.6,86,66,0,140.13,250
100043,6/11/15,H,L,T,8,29.52,0,33.34,7101,6.05,86,59,0,140.73,251
100043,6/12/15,H,L,T,8,18.72,0,32.38,6898,5.5,86,73,0,102.75,252
100043,6/13/15,H,L,T,8,29.76,0,32.325926,6885.222222,4.85,86,73,0,141.348519,253
100043,6/14/15,H,L,T,8,29.28,0,32.325926,6885.222222,5.25,83.4,73,0,141.348519,254
100043,6/15/15,H,L,T,8,20.4,0,32.345,6889.307692,5.4,83.4,73,0,139.920769,255
100043,6/16/15,H,L,T,8,23.04,0,32.3884,6898.52,5.6,83.4,73,0,139.11,256
100043,6/17/15,H,L,T,8,18.72,0,32.4,6901,4.15,83.4,105,0,140.66,257
100043,6/18/15,H,L,T,8,23.52,0,31.98,6812,5.7,83.4,66,0,102.95,258
100043,6/19/15,H,L,T,8,27.6,0,32.76,6978,6.1,83.4,64,0,102.35,259
100043,6/20/15,H,L,T,8,20.4,0,32.37,6895,5.3,87.4,39,0,140.69,260
100043,6/21/15,H,L,T,8,27.6,0,33.18,7067,4.008,87.4,36,0,140.47,261
100043,6/22/15,H,L,T,8,24.48,0,33.38,7109,6.1876,87.4,64,0,121.54,262
100043,6/23/15,H,L,T,8,18.24,0,32.55,6933,4.65,87.4,64,0,102.92,263
100043,6/24/15,H,L,T,8,20.64,0,32.65,6954,5.9,87.4,55,0,121.84,264
100043,6/25/15,H,L,T,8,28.08,0,32.45,6911,5.4609,87.4,29,0,102.03,265
100043,6/26/15,H,L,T,8,22.32,0,32.12,6841,6.0621,86.7,44,0,83.54,266
100043,6/27/15,H,L,T,8,28.8,0,33.05,7040,5.8,86.7,34,0,141.23,267
100043,6/28/15,H,L,T,8,21.0372,0,32.46,6913,4.5,81.4,97,0,121.6,268
100043,6/29/15,H,L,T,8,25.2,0,33.48,7131,3.85,81.4,100,0,113.47,269
100043,6/30/15,H,L,T,8,20.9418,0,32.6464,6953.56,5.6,81.4,72,0,119.908,270
100043,7/1/15,H,L,T,8,25.2,0,32.67,6959,3.8,49.5,37,0,136.73,271
100043,7/2/15,H,L,T,8,23.76,0,32.26,6872,4.8,49.5,21,0,179.13,272
100043,7/3/15,H,L,T,8,22.8,0,32.04,6824,4.85,49.5,3,0,178.85,273
100043,7/4/15,H,L,T,8,29.76,0,31.77,6767,4.8096,49.5,4,0,121.69,274
100043,7/5/15,H,L,T,8,23.28,0,31.63,6738,4.008,49.5,1,0,140.92,275
100043,7/6/15,H,L,T,8,29.28,0,31.48,6706,5.2,89.9,1,0,141.04,276
100043,7/7/15,H,L,T,8,28.56,0,32.05,6827,4.35,89.9,8,0,178.64,277
100043,7/8/15,H,L,T,8,27.84,0,32.12,6841,6.1377,89.9,7,0,122.05,278
100043,7/9/15,H,L,T,8,22.32,0,32.28,6875,5.55,89.9,14,0,121.99,279
100043,7/10/15,H,L,T,8,26.16,0,32.14,6845,5.8617,89.9,22,0,121.14,280
100043,7/11/15,H,L,T,8,23.28,0,31.9,6795,4.1,89.9,23,0,141,281
100043,7/12/15,H,L,T,8,26.88,0,31.95,6806,4.8,89.9,35,0,102.52,282
100043,7/13/15,H,L,T,8,26.16,0,32.34,6888,5.8,85,46,0,160.21,283
100043,7/14/15,H,L,T,8,30,0,32.78,6982,4.55,85,55,0,141.41,284
100043,7/15/15,H,L,T,8,27.12,0,32.2,6859,6.2,85,41,0,178.61,285
100043,7/16/15,H,L,T,8,22.56,0,32.16,6851,5.05,85,35,0,101.87,286
100043,7/17/15,H,L,T,8,25.44,0,32.37,6894,5.2894,78.6,37,0,101.53,287
100043,7/18/15,H,L,T,8,26.4,0,33.15,7060,5.2,78.6,39,0,160.13,288
100043,7/19/15,H,L,T,8,26.64,0,32.08,6834,5.6112,78.6,44,0,196.69,289
100043,7/20/15,H,L,T,8,29.28,0,32.53,6928,5.5,72.2,42,0,179.05,290
100043,7/21/15,H,L,T,8,20.88,0,32.09,6836,3.9078,72.2,56,0,101.65,291
100043,7/22/15,H,L,T,8,24.24,0,32.08,6834,5.65,72.2,51,0,160.18,292
100043,7/23/15,H,L,T,8,28.08,0,32.51,6924,5.3892,72.2,43,0,160.22,293
100043,7/24/15,H,L,T,8,28.8,0,32.38,6897,4.509,72.2,44,0,103.34,294
100043,7/25/15,H,L,T,8,29.76,0,32,6816,4.2084,72.2,48,0,65.9,295
100043,7/26/15,H,L,T,8,25.2,0,32.07,6831,4.05,71.9,47,0,66.44,296
100043,7/27/15,H,L,T,8,23.04,0,32.77,6981,4.6,71.9,47,0,178.9,297
100043,7/28/15,H,L,T,8,27.84,0,32.53,6928,3.9579,71.9,45,0,196.23,298
100043,7/29/15,H,L,T,8,22.08,0,32.17,6853,4.9,71.9,41,0,83.04,299
100043,7/30/15,H,L,T,8,29.28,0,32.22,6863,4.1583,71.9,44,0,140.87,300
100043,7/31/15,H,L,T,8,18.96,0,31.95,6806,3.8,71.9,46,0,121.5,301
100043,8/1/15,H,L,T,8,19.2,0,32.01,6819,5.4609,71.9,57,0,49.81,302
100043,8/2/15,H,L,T,8,19.2,0,32.43,6907,5.1102,73.6,51,0,139.8,303
100043,8/3/15,H,L,T,8,19.2,0,32.2,6859,5.988,77.9,58,0,140.61,304
100043,8/4/15,H,L,T,8,25.68,0,33.81,7201,6.2,77.9,55,0,121.23,305
100043,8/5/15,H,L,T,8,25.6566,0,32.52,6926,4.75,77.9,29,0,195.13,306
100043,8/6/15,H,L,T,8,21.6,0,32.59,6942,4.8096,99.6,24,0,172.5,307
100043,8/7/15,H,L,T,8,24.48,0,31.49,6708,5.95,99.6,5,0,159.62,308
100043,8/8/15,H,L,T,8,25.44,0,31.83,6779,6,99.6,2,0,140.28,309
100043,8/9/15,H,L,T,8,26.88,0,32.67,6958,4.6,99.6,1,0,213.27,310
100043,8/10/15,H,L,T,8,25.2,0,31.38,6683,5.1896,99.6,1,0,159.22,311
100043,8/11/15,H,L,T,8,28.8,0,32.46,6913,4.95,99.6,2,0,122.11,312
100043,8/12/15,H,L,T,8,18,0,32.28,6875,5.95,81.6,2,0,102.19,313
100043,8/13/15,H,L,T,8,19.68,0,32.14,6845,4.9401,81.6,7,0,121.8,314
100043,8/14/15,H,L,T,8,20.4,0,31.89,6792,6.25,81.6,8,0,82.73,315
100043,8/15/15,H,L,T,8,22.8,0,32.34,6889,4.1417,81.6,7,0,122.1,316
100043,8/16/15,H,L,T,8,21.84,0,32.62,6948,4.4,81.6,3,0,178.92,317
100043,8/17/15,H,L,T,8,18.48,0,32.06,6829,6.05,81.6,21,0,122.13,318
100043,8/18/15,H,L,T,8,20.4,0,32.46,6915,5.2605,75.5,13,0,140.24,319
100043,8/19/15,H,L,T,8,26.64,0,32,6815,5.75,75.5,27,0,101.8,320
100043,8/20/15,H,L,T,8,20.88,0,32.39,6899,5.8,75.5,26,0,121.77,321
100043,8/21/15,H,L,T,8,25.68,0,31.9,6794,5.4,75.5,32,0,66.46,322
100043,8/22/15,H,L,T,8,23.52,0,32.48,6919,5.15,75.5,31,0,213.25,323
100043,8/23/15,H,L,T,8,18.24,0,31.46,6700,4.9401,75.5,27,0,22.85,324
100043,8/24/15,H,L,T,8,24.48,0,32.79,6985,4.85,79.4,31,0,83.82,325
100043,8/25/15,H,L,T,8,28.8,0,32.270345,6873.482759,5.6,79.4,40,0,131.523448,326
100043,8/26/15,H,L,T,8,20.4,0,32.51,6925,4.55,79.4,28,0,159.97,327
100043,8/27/15,H,L,T,8,27.6,0,32.56,6936,4.55,79.4,24,0,160.23,328
100043,8/28/15,H,L,T,8,21.12,0,32.35,6890,4,79.4,21,0,179.12,329
100043,8/29/15,H,L,T,8,30,0,32.69,6963,6.1377,79.4,17,0,159.44,330
100043,8/30/15,H,L,T,8,28.08,0,32.12,6841,3.992,71.9,16,0,159.88,331
100043,8/31/15,H,L,T,8,24.48,0,32.15,6849,4.75,71.9,19,0,83.17,332
100043,9/1/15,H,L,T,8,19.68,0,32,6817,5.5611,71.9,13,0,82.51,333
100043,9/2/15,H,L,T,8,26.64,0,32.65,6954,3.75,71.9,15,0,121.9,334
100043,9/3/15,H,L,T,8,20.4,0,32.52,6926,4.2,71.9,23,0,121.82,335
100043,9/4/15,H,L,T,8,20.88,0,32.05,6826,3.85,73.2,47,0,102.2,336
100043,9/5/15,H,L,T,8,24.72,0,32.41,6903,5.15,73.2,48,0,121.66,337
100043,9/6/15,H,L,T,8,25.92,0,33.07,7043,3.8,73.2,39,0,140.36,338
100043,9/7/15,H,L,T,8,19.44,0,32.09,6836,4.55,73.2,34,0,83.36,339
100043,9/8/15,H,L,T,8,24.24,0,32.42,6905,5.4108,73.2,31,0,178.31,340
100043,9/9/15,H,L,T,8,18.96,0,32.51,6925,5.55,74,35,0,140.11,341
100043,9/10/15,H,L,T,8,27.6,0,33.82,7204,4.2585,74,42,0,102.19,342
100043,9/11/15,H,L,T,8,18.24,0,32.373214,6895.464286,5.94959,74,25,0,124.075,343
100043,9/12/15,H,L,T,8,23.28,0,32.381852,6897.333333,3.85,74,25.642857,0,124.159259,344
100043,9/13/15,H,L,T,8,24.24,0,32.69,6963,3.8,70.7,36,0,179.07,345
100043,9/14/15,H,L,T,8,28.8,0,32.414231,6904.230769,5.500407,70.7,27.37037,0,127.943846,346
100043,9/15/15,H,L,T,8,27.6,0,32.41,6904,3.9,70.7,43,0,102.5,347
100043,9/16/15,H,L,T,8,26.16,0,31.98,6812,4.45,70.7,37,0,139.4,348
100043,9/17/15,H,L,T,8,24.24,0,32.33,6887,4.55,70.7,41,0,102.52,349
100043,9/18/15,H,L,T,8,18.96,0,32.47,6916,5.5888,70.7,41,0,101.57,350
100043,9/19/15,H,L,T,8,19.68,0,32.4172,6904.92,3.7425,71.9,39,0,124.3068,351
100043,9/20/15,H,L,T,8,23.52,0,32.77,6980,5.65,71.9,39,0,122.07,352
100043,9/21/15,H,L,T,8,20.4,0,32.4,6902,5.489,71.9,38,0,102.36,353
100043,9/22/15,H,L,T,8,19.44,0,32.41,6904,5.2,71.9,41,0,140.47,354
100043,9/23/15,H,L,T,8,22.08,0,32.93,7014,5.4609,71.9,43,0,178.9,355
100043,9/24/15,H,L,T,8,25.2,0,32.93,7015,5.9118,71.9,39,0,101.9,356
100043,9/25/15,H,L,T,8,25.68,0,32.62,6947,4.25,70.7,47,0,102.23,357
100043,9/26/15,H,L,T,8,28.08,0,32.23,6864,6.05,70.7,49,0,65.82,358
100043,9/27/15,H,L,T,8,20.16,0,32.95,7018,4.1,70.7,49,0,140.37,359
100043,9/28/15,H,L,T,8,25.92,0,32.49,6921,5.6,70.7,49,0,140.55,360
100043,9/29/15,H,L,T,8,24.96,0,32.15,6849,4.2,70.8,51,0,159.54,361
100043,9/30/15,H,L,T,8,23.76,0,32.38,6898,3.8922,70.8,42,0,101.63,362
100043,10/1/15,H,L,T,8,20.4,0,32.23,6865,5.55,70.8,44,0,139.7,363
100043,10/2/15,H,L,T,8,30,0,32.76,6977,4.2,70.8,49,0,102.09,364
100043,10/3/15,H,L,T,8,25.2,0,32.64,6953,5.5389,72.7,42,0,102.52,365
100043,10/4/15,H,L,T,8,24.96,0,32.81,6988,4.491,72.7,55,0,102.88,366
100043,10/5/15,H,L,T,8,29.76,0,32.81,6988,5.4,72.7,48,0,159.36,367
100043,10/6/15,H,L,T,8,29.04,0,33.4,7114,4.2,72.7,49,0,83.19,368
100043,10/7/15,H,L,T,8,19.2,0,32.06,6828,4.65,72.7,54,0,102.42,369
100043,10/8/15,H,L,T,8,28.08,0,32.45,6911,3.9421,72.7,43,0,102.81,370
100043,10/9/15,H,L,T,8,19.68,0,32.87,7002,5.35,72.7,46,0,121.58,371
100043,10/10/15,H,L,T,8,19.44,0,32.33,6887,4.7,69.6,50,0,140.8,372
100043,10/11/15,H,L,T,8,23.04,0,32.58,6939,6.2124,69.6,53,0,102.42,373
100043,10/12/15,H,L,T,8,18,0,32.35,6890,0,69.6,43,0,140.53,374
100043,10/13/15,H,L,T,8,18.5561,0,33.76,7191,5.2894,69.6,98,0,103.09,375
100043,10/14/15,H,L,T,8,27.3036,0,34.2,7284,4.2914,69.6,132,0,65.22,376
100043,10/15/15,H,L,T,8,22.56,0,33.65,7167,4.2,38.3,135,0,60.7,377
100043,10/16/15,H,L,T,8,25.2,0,33.85,7209,4.4,38.3,131,0,103.01,378
100043,10/17/15,H,L,T,8,27.6,0,34.16,7277,5.2605,38.3,133,0,140.18,379
100043,10/18/15,H,L,T,8,19.2,0,33.67,7172,5.5888,38.3,131,0,121.69,380
100043,10/19/15,H,L,T,8,15.3216,0,32.49,6920,4.75,38.3,48,0,179.15,381
100043,10/20/15,H,L,T,8,18.72,0,32.6,6943,5.7884,38.3,41,0,150.18,382
100043,10/21/15,H,L,T,8,28.32,0,32.62,6948,5.6387,89.6,24,0,177.4,383
100043,10/22/15,H,L,T,8,26.4,0,32.4,6901,4.95,89.6,14,0,121.94,384
100043,10/23/15,H,L,T,8,29.04,0,32.4,6902,3.75,89.6,9,0,140.25,385
100043,10/24/15,H,L,T,8,28.8,0,32.66,6957,4.9599,89.6,9,0,102.64,386
100043,10/25/15,H,L,T,8,18,0,32.83,6992,3.8,77.9,13,0,158.75,387
100043,10/26/15,H,L,T,8,22.56,0,32.65,6954,5.6886,77.9,17,0,160.21,388
100043,10/27/15,H,L,T,8,20.4,0,32.15,6847,5.4391,77.9,68,0,81.86,389
100043,10/28/15,H,L,T,8,26.16,0,32.86,7000,4.25,77.9,65,0,159.13,390
100043,10/29/15,H,L,T,8,25.44,0,32.23,6865,5.3892,77.9,71,0,159.72,391
100043,10/30/15,H,L,T,8,29.04,0,33.69,7176,5.25,75.6,82,0,121.41,392
100043,10/31/15,H,L,T,8,20.64,0,33.73,7184,6.15,75.6,75,0,141.03,393
100043,11/1/15,H,L,T,8,19.44,0,32.78,6982,5.6,75.6,84,0,159.18,394
100043,11/2/15,H,L,T,8,26.4,0,32,6816,4.9,75.6,76,0,12.53,395
100043,11/3/15,H,L,T,8,28.56,0,32.1,6837,5.55,75.6,85,0,49.99,396
100043,11/4/15,H,L,T,8,24.72,0,32.77,6979,4.8597,75.6,87,0,140.82,397
100043,11/5/15,H,L,T,8,18.48,0,32.82,6991,4.6407,79.2,89,0,49.9,398
100043,11/6/15,H,L,T,8,24.48,0,32.82,6991,4.6,79.2,96,0,102.64,399
100043,11/7/15,H,L,T,8,26.64,0,32.46,6913,4.5,79.2,89,0,159.04,400
100043,11/8/15,H,L,T,8,25.92,0,32.36,6892,4.65,79.2,80,0,83.61,401
100043,11/9/15,H,L,T,8,18.48,0,33.58,7152,4.1583,79.2,88,0,122.06,402
100043,11/10/15,H,L,T,8,23.52,0,32.99,7026,4.25,79.2,93,0,121.23,403
100043,11/11/15,H,L,T,8,25.2,0,32.73,6972,6.2,79.2,90,0,141,404
100043,11/12/15,H,L,T,8,26.4,0,32.91,7010,6.1377,75.6,81,0,84.44,405
100043,11/13/15,H,L,T,8,23.52,0,32.49,6920,4.3,75.6,82,0,83.49,406
100043,11/14/15,H,L,T,8,25.68,0,32.69,6964,6.1122,75.6,88,0,212.84,407
100043,11/15/15,H,L,T,8,19.2,0,32.51,6925,6.2375,75.6,95,0,82.8,408
100043,11/16/15,H,L,T,8,0,0,32.723793,6970.034483,0,75.6,95,0,123.480345,409
100043,11/17/15,H,L,T,8,0,0,32.69,6962.821429,0,75.6,95,0,123.544286,410
100043,11/18/15,H,L,T,8,0,0,32.697407,6964.407407,0,75.6,95,0,121.484815,411
100043,11/19/15,H,L,T,8,0,0,32.701154,6965.230769,0,75.6,95,0,120.381154,412
100043,11/20/15,H,L,T,8,0,0,32.7044,6965.92,0,75.6,95,0,118.1004,413
100043,11/21/15,H,L,T,8,19.594,0,34.86,7426,5.1397,75.6,185,0,284.85,414
100043,11/22/15,H,L,T,8,19.44,0,32.819583,6990.458333,4.9,116.4,217,0,123.965417,415
100043,11/23/15,H,L,T,8,20.16,0,32.92,7011,5.3607,116.4,173,0,102.25,416
100043,11/24/15,H,L,T,8,26.16,0,32.830435,6992.73913,5.6,116.4,158,0,122.436087,417
100043,11/25/15,H,L,T,8,19.2,0,32.97,7023,4.6,116.4,147,0,159.36,418
100043,11/26/15,H,L,T,8,28.08,0,33.63,7163,4.9599,116.4,139,0,160.39,419
100043,11/27/15,H,L,T,8,25.92,0,32.24,6868,5.9,79.1,134,0,99.61,420
100043,11/28/15,H,L,T,8,18.72,0,33.65,7168,4.6092,72,136,0,178.14,421
100043,11/29/15,H,L,T,8,19.92,0,33.48,7131,4.5409,76.7,135,0,121.24,422
100043,11/30/15,H,L,T,8,27.6,0,33.08,7047,5.3,76.7,136,0,159.47,423
100043,12/1/15,H,L,T,8,26.4,0,33.49,7134,5.6886,76.7,127,0,121.56,424
100043,12/2/15,H,L,T,8,23.52,0,33.23,7079,4.35,76.7,121,0,160.17,425
100043,12/3/15,H,L,T,8,17.329,0,31.11,6626,4.95,42.1,72,0,102.86,426
100043,12/4/15,H,L,T,8,29.04,0,32.86,7000,4,42.1,73,0,149.89,427
100043,12/5/15,H,L,T,8,28.32,0,32.77,6980,5.489,98.3,26,0,196.38,428
100043,12/6/15,H,L,T,8,22.32,0,31.57,6724,4.5908,91.1,18,0,140.72,429
100043,12/7/15,H,L,T,8,18.24,0,32.4,6902,5.6,89.7,13,0,140.23,430
100043,12/8/15,H,L,T,8,18.96,0,31.28,6662,4.45,81.4,13,0,179.15,431
100043,12/9/15,H,L,T,8,21.84,0,32.25,6869,5.15,84.9,9,0,159.38,432
100043,12/10/15,H,L,T,8,26.88,0,32.18,6854,5.35,56.4,20,0,159.1,433
100043,12/11/15,H,L,T,8,18,0,32.52,6927,6.0379,80.4,5,0,140.3,434
100043,12/12/15,H,L,T,8,28.56,0,31.26,6658,5.7,80.4,5,0,83.46,435
100043,12/13/15,H,L,T,8,22.08,0,32.6,6943,5.0399,79,11,0,102.57,436
100043,12/14/15,H,L,T,8,23.04,0,32.92,7013,4.6593,80.4,19,0,122.02,437
100043,12/15/15,H,L,T,8,22.32,0,33.02,7034,6,0,21,0,49.96,438
100043,12/16/15,H,L,T,8,24.72,0,32.34,6888,5.5888,75.5,30,0,196.6,439
100043,12/17/15,H,L,T,8,28.56,0,32.62,6947,5.65,69.6,35,0,66.92,440
100043,12/18/15,H,L,T,8,20.16,0,32.21,6861,5.2,64.8,46,0,65.25,441
100043,12/19/15,H,L,T,8,20.16,0,32.19,6856,4.75,64.7,53,0,196.07,442
100043,12/20/15,H,L,T,8,20.64,0,32.68,6960,5.2,70.7,46,0,159.56,443
100043,12/21/15,H,L,T,8,23.04,0,33.02,7034,4.8,69.6,52,0,121.38,444
100043,12/22/15,H,L,T,8,21.84,0,32.84,6994,6,66,62,0,140.44,445
100043,12/23/15,H,L,T,8,29.28,0,33.17,7066,5.9,4.3,76,0,102.15,446
100043,12/24/15,H,L,T,8,30,0,32.17,6853,5.5,66,50,0,65.32,447
100043,12/25/15,H,L,T,8,18.72,0,32.65,6954,5.6,55.2,52,0,140.54,448
100043,12/26/15,H,L,T,8,26.16,0,32.72,6970,5.1896,68.3,81,0,140.91,449
100043,12/27/15,H,L,T,8,18.72,0,32.87,7001,6.0379,64.8,82,0,159.53,450
100043,12/28/15,H,L,T,8,30,0,31.8,6774,3.9421,63.6,82,0,82.02,451
100043,12/29/15,H,L,T,8,26.16,0,32.04,6824,5.7,64.8,81,0,213.56,452
100043,12/30/15,H,L,T,8,28.32,0,31.97,6809,5.9,49.2,74,0,140.02,453
100043,12/31/15,H,L,T,8,29.52,0,32.95,7018,4.2,64.7,81,0,159.65,454
100043,1/1/16,H,L,T,8,22.08,0,33.77,7193,5.9118,64.8,82,0,160.2,455
100043,1/2/16,H,L,T,8,29.76,0,33.18,7068,4.3,62.3,98,0,177.84,456
100043,1/3/16,H,L,T,8,22.56,0,33.23,7077,5.25,63.6,91,0,81.9,457
100043,1/4/16,H,L,T,8,19.44,0,33.47,7130,5.8882,62.4,84,0,121.64,458
100043,1/5/16,H,L,T,8,0,0,32.562759,6935.827586,5.5,62.3,84,1,131.988621,459
100043,1/6/16,H,L,T,8,16.3822,0,32.76,6977,5.8383,93.5,113,0,180.16,460
100043,1/7/16,H,L,T,8,30,0,34.17,7279,5.45,84.3,77,0,82.48,461
100043,1/8/16,H,L,T,8,29.04,0,32.51,6924,4.7595,72,72,0,159.46,462
100043,1/9/16,H,L,T,8,23.04,0,33.32,7098,3.8,67.1,57,0,121.47,463
100043,1/10/16,H,L,T,8,19.68,0,33.71,7181,5.05,0.1,83,0,178.48,464
100043,1/11/16,H,L,T,8,29.52,0,32.53,6929,4.3587,70.7,106,0,83.48,465
100043,1/12/16,H,L,T,8,25.68,0,32.46,6915,5.1102,64.8,109,0,50.11,466
100043,1/13/16,H,L,T,8,29.52,0,31.77,6766,4.8,70.8,106,0,102.77,467
100043,1/14/16,H,L,T,8,26.88,0,32.98,7025,6.2,68.9,107,0,140.33,468
100043,1/15/16,H,L,T,8,22.8,0,33.61,7159,4.55,69.6,102,0,83.55,469
100043,1/16/16,H,L,T,8,28.08,0,32.15,6847,6.1377,64.7,102,0,102.5,470
100043,1/17/16,H,L,T,8,21.84,0,33.91,7222,5.7114,69.5,106,0,82.91,471
100043,1/18/16,H,L,T,8,27.6,0,33.92,7225,4.4,0,106,0,160.35,472
100043,1/19/16,H,L,T,8,27.6,0,33.18,7067,5.8116,73.2,103,0,160.16,473
100043,1/20/16,H,L,T,8,25.44,0,33.14,7059,5.75,38.3,104,0,121.99,474
100043,1/21/16,H,L,T,8,18.48,0,33.31,7096,4.25,67.2,95,0,140.54,475
100043,1/22/16,H,L,T,8,21.84,0,33.13,7057,5.25,67.2,93,0,141.11,476
100043,1/23/16,H,L,T,8,22.56,0,32.85,6998,5.8882,68.4,96,0,65.62,477
100043,1/24/16,H,L,T,8,18.72,0,33.22,7075,4.3912,67.1,102,0,83.66,478
100043,1/25/16,H,L,T,8,27.36,0,33.07,7043,5.85,70.8,100,0,122.31,479
100043,1/26/16,H,L,T,8,27.36,0,33.29,7091,5.8,72,95,0,49.51,480
100043,1/27/16,H,L,T,8,18.24,0,33.51,7137,3.992,69.6,100,0,122.17,481
100043,1/28/16,H,L,T,8,24.96,0,33.67,7171,4.9098,69.6,103,0,33.38,482
100043,1/29/16,H,L,T,8,27.6,0,33.54,7144,5.6112,69.6,103,0,121.31,483
100043,1/30/16,H,L,T,8,26.16,0,33.46,7127,3.95,69.6,93,0,121.55,484
100043,1/31/16,H,L,T,8,19.2,0,32.79,6984,6.15,69.6,96,0,49.21,485
100043,2/1/16,H,L,T,8,24.96,0,33.01,7032,4.8,69.6,92,0,140.2,486
100043,2/2/16,H,L,T,8,22.08,0,32.92,7013,3.7425,69.6,101,0,121.89,487
100043,2/3/16,H,L,T,8,23.28,0,33.39,7113,5.6387,0,103,0,102.94,488
100043,2/4/16,H,L,T,8,23.76,0,32.55,6933,5.0601,0,90,0,49.91,489
100043,2/5/16,H,L,T,8,20.88,0,33.06,7041,3.9,0,89,0,121.29,490
100043,2/6/16,H,L,T,8,23.76,0,33.15,7062,4.55,0,87,0,102.04,491
100043,2/7/16,H,L,T,8,18.72,0,33.24,7080,5.55,0,96,0,102.01,492
100043,2/8/16,H,L,T,8,27.12,0,33.49,7134,5.3607,0,104,0,159.45,493
100043,2/9/16,H,L,T,8,23.52,0,33.43,7121,6.05,64.8,105,0,140.44,494
100043,2/10/16,H,L,T,8,25.44,0,32.87,7001,4.6,64.8,99,0,83.34,495
100043,2/11/16,H,L,T,8,21.84,0,33.57,7150,5.05,64.8,104,0,102.95,496
100043,2/12/16,H,L,T,8,29.76,0,33,7029,5.4,64.8,101,0,121.6,497
100043,2/13/16,H,L,T,8,29.76,0,32.73,6971,5.1896,0,83,0,121.99,498
100043,2/14/16,H,L,T,8,29.04,0,32.95,7019,4.25,0,95,0,121.49,499
100043,2/15/16,H,L,T,8,29.04,0,33.71,7180,6.15,0,104,0,141.03,500
100043,2/16/16,H,L,T,8,18.72,0,33.11,7052,4.45,0,103,0,66.39,501
100043,2/17/16,H,L,T,8,19.92,0,33.23,7079,5.95,67.2,107,0,102.93,502
100043,2/18/16,H,L,T,8,18,0,33.88,7217,5.8882,70.8,103,0,140.83,503
100043,2/19/16,H,L,T,8,25.92,0,33.17,7065,6.1623,70.8,101,0,49.49,504
100043,2/20/16,H,L,T,8,23.04,0,33.34,7101,6,70.8,94,0,121.51,505
100043,2/21/16,H,L,T,8,23.52,0,33.43,7120,4.1,70.8,97,0,102.72,506
100043,2/22/16,H,L,T,8,25.92,0,33.31,7095,4.75,70.8,99,0,122.1,507
100043,2/23/16,H,L,T,8,18.48,0,33.1,7051,4.5,64.7,93,0,83.59,508
100043,2/24/16,H,L,T,8,16.9428,0,32.62,6949,5.4,38.9,54,0,338.37,509
100043,2/25/16,H,L,T,8,28.8,0,31.8,6774,5.1102,38.9,70,0,117.89,510
100043,2/26/16,H,L,T,8,25.68,0,32,6816,5.988,38.9,15,0,159.67,511
100043,2/27/16,H,L,T,8,28.08,0,32.28,6876,4.6,92.1,3,0,101.22,512
100043,2/28/16,H,L,T,8,21.6,0,32.46,6915,6.2,92.1,6,0,178.77,513
100043,2/29/16,H,L,T,8,20.4,0,32.81,6989,5.4,92.1,5,0,120.68,514
100043,3/1/16,H,L,T,8,19.2,0,32.66,6957,4.5591,92.1,4,0,101.98,515
100043,3/2/16,H,L,T,8,23.52,0,31.9,6794,6.1377,76.8,4,0,84.02,516
100043,3/3/16,H,L,T,8,20.16,0,31.41,6691,3.9421,76.8,3,0,102.26,517
100043,3/4/16,H,L,T,8,18.48,0,33.25,7082,3.7425,76.8,7,0,141.44,518
100043,3/5/16,H,L,T,8,28.08,0,32.06,6828,5.6387,76.8,5,0,140.98,519
100043,3/6/16,H,L,T,8,29.28,0,32.6,6944,4.65,76.8,8,0,178.17,520
100043,3/7/16,H,L,T,8,18.72,0,32.54,6930,4.1583,68.4,11,0,99.66,521
100043,3/8/16,H,L,T,8,19.68,0,32.92,7013,6.15,72,21,0,159.15,522
100043,3/9/16,H,L,T,8,29.28,0,33.05,7040,4.65,72,22,0,178.47,523
100043,3/10/16,H,L,T,8,18.72,0,33.32,7098,4.4,72,27,0,121.27,524
100043,3/11/16,H,L,T,8,27.36,0,32.55,6934,5.3607,72,24,0,177.83,525
100043,3/12/16,H,L,T,8,27.36,0,32.47,6916,3.75,72,12,0,83.25,526
100043,3/13/16,H,L,T,8,22.8,0,32.48,6918,5.3,62.3,14,0,196.42,527
100043,3/14/16,H,L,T,8,18.48,0,33.5,7135,5.7114,62.3,13,0,82.8,528
100043,3/15/16,H,L,T,8,29.28,0,33.1,7051,3.8,62.3,22,0,66.15,529
100043,3/16/16,H,L,T,8,27.36,0,33.33,7099,4.7,62.3,31,0,197.09,530
100043,3/17/16,H,L,T,8,18.96,0,32.99,7027,4.2,70.6,23,0,84.12,531
100043,3/18/16,H,L,T,8,27.144,0,33.09,7048,4.1,70.6,24,0,159.23,532
100043,3/19/16,H,L,T,8,28.8,0,32.75,6976,5.0399,70.6,23,0,155.89,533
100043,3/20/16,H,L,T,8,23.52,0,32.63,6950,5.4108,70.6,23,0,101.54,534
100043,3/21/16,H,L,T,8,29.52,0,33,7029,4.1916,63.6,14,0,140.91,535
100043,3/22/16,H,L,T,8,24.24,0,32.82,6990,4.25,63.6,20,0,177.96,536
100043,3/23/16,H,L,T,8,26.16,0,33.11,7053,5.65,63.6,30,0,121.98,537
100043,3/24/16,H,L,T,8,28.32,0,32.68,6960,5.1896,63.6,31,0,101.71,538
100043,3/25/16,H,L,T,8,20.4,0,32.74,6973,5.95,63.6,38,0,49.45,539
100043,3/26/16,H,L,T,8,19.2,0,31.36,6680,5.1,63.6,25,0,101.73,540
100043,3/27/16,H,L,T,8,29.76,0,32.25,6870,4.0581,64.8,29,0,49.7,541
100043,3/28/16,H,L,T,8,18.24,0,33.23,7079,5.9118,64.8,36,0,67.14,542
100043,3/29/16,H,L,T,8,26.16,0,32.75,6975,3.8577,64.8,47,0,101.47,543
100043,3/30/16,H,L,T,8,20.64,0,33.17,7066,5.95,64.8,45,0,66.41,544
100043,3/31/16,H,L,T,8,23.76,0,32.71,6968,5.988,64.8,38,0,121.66,545
100043,4/1/16,H,L,T,8,24.72,0,33.23,7078,5.4,63.5,30,0,66.02,546
100043,4/2/16,H,L,T,8,22.56,0,32.98,7024,4.95,56.7,31,0,159.53,547
100043,4/3/16,H,L,T,8,18.96,0,33.23,7078,6,56.7,31,0,83.78,548
100043,4/4/16,H,L,T,8,24.48,0,32.4,6902,5.7,56.7,24,0,67,549
100043,4/5/16,H,L,T,8,27.36,0,33.08,7046,4.7595,56.7,30,0,141.33,550
100043,4/6/16,H,L,T,8,24.24,0,32.95,7019,4.1,0,35,0,66.19,551
100043,4/7/16,H,L,T,8,24.48,0,32.9,7008,4.008,0,41,0,66.42,552
100043,4/8/16,H,L,T,8,18.6531,0,32.37,6894,4.9,0,17,0,244.51,553
100043,4/9/16,H,L,T,8,20.4,0,32.49,6921,5.75,98.4,10,0,112.7,554
100043,4/10/16,H,L,T,8,21.6,0,32.07,6830,6.05,98.4,0,0,102.47,555
100043,4/11/16,H,L,T,8,19.68,0,31.85,6784,4.4411,98.4,0,0,196.96,556
100043,4/12/16,H,L,T,8,20.88,0,31.57,6724,5.2,98.4,0,0,47.02,557
100043,4/13/16,H,L,T,8,25.68,0,31.62,6736,5.3106,84.7,0,0,159.43,558
100043,4/14/16,H,L,T,8,28.8,0,31.81,6775,5.7,84.7,2,0,159.75,559
100043,4/15/16,H,L,T,8,29.52,0,31.22,6649,6.05,84.7,0,0,35.06,560
100043,4/16/16,H,L,T,8,22.56,0,31.41,6691,4.9,84.7,0,0,49.36,561
100043,4/17/16,H,L,T,8,27.36,0,32.03,6822,5.7,81.5,0,0,178.3,562
100043,4/18/16,H,L,T,8,22.08,0,32.35,6891,3.95,81.5,0,0,66.35,563
100043,4/19/16,H,L,T,8,28.08,0,32.11,6839,4.95,75.5,0,0,65.75,564
100043,4/20/16,H,L,T,8,25.92,0,32.64,6953,4.9,75.5,0,0,101.67,565
100043,4/21/16,H,L,T,8,21.6,0,32.27,6874,5.2605,75.5,0,0,66.67,566
100043,4/22/16,H,L,T,8,20.4,0,32.82,6991,5.2104,75.5,0,0,66.97,567
100043,4/23/16,H,L,T,8,27.36,0,32.34,6889,5.05,75.5,0,0,122.2,568
100043,4/24/16,H,L,T,8,18.96,0,32.34,6889,4.15,68.4,1,0,102.5,569
100043,4/25/16,H,L,T,8,27.12,0,31.84,6782,5.3892,68.4,1,0,121.65,570
100043,4/26/16,H,L,T,8,23.52,0,32.52,6926,5.1,68.4,2,0,121.53,571
100043,4/27/16,H,L,T,8,19.92,0,33,7029,4.9401,68.4,2,0,65.09,572
100043,4/28/16,H,L,T,8,19.68,0,34.27,7300,6.2,67.7,2,0,49.74,573
100043,4/29/16,H,L,T,8,24.24,0,33.27,7087,4.35,67.7,2,0,66.84,574
100043,4/30/16,H,L,T,8,24.24,0,32.79,6985,5.65,67.7,4,0,83.99,575
100043,5/1/16,H,L,T,8,23.04,0,32.49,6920,5.4609,67.7,2,0,102.06,576
100043,5/2/16,H,L,T,8,25.2,0,32.68,6960,6.1,62.4,3,0,83.13,577
100043,5/3/16,H,L,T,8,20.4,0,32.68,6961,5.9,62.4,3,0,66.54,578
100043,5/4/16,H,L,T,8,28.32,0,32.58,6940,5.8,62.4,3,0,66.63,579
100043,5/5/16,H,L,T,8,26.64,0,32.9,7007,4.6906,62.4,5,0,49.4,580
100043,5/6/16,H,L,T,8,20.64,0,32.72,6970,5.8,63.6,5,0,140.9,581
100043,5/7/16,H,L,T,8,29.52,0,33.24,7081,5.95,63.6,4,0,102.18,582
100043,5/8/16,H,L,T,8,23.52,0,33.53,7142,5.1,63.6,5,0,178.81,583
100043,5/9/16,H,L,T,8,26.16,0,32.75,6975,4.008,63.6,5,0,49.01,584
100043,5/10/16,H,L,T,8,20.64,0,33,7030,4.8902,62.3,7,0,66.56,585
100043,5/11/16,H,L,T,8,29.04,0,32.92,7013,4.1583,62.3,7,0,66.06,586
100043,5/12/16,H,L,T,8,29.52,0,32.71,6968,5.7,62.3,8,0,121.34,587
100043,5/13/16,H,L,T,8,25.2,0,32.88,7004,3.7425,57.6,7,0,49.13,588
100043,5/14/16,H,L,T,8,21.12,0,33.11,7052,4.5409,57.6,7,0,83.81,589
100043,5/15/16,H,L,T,8,28.8,0,33.2,7072,4.9698,57.6,9,0,65.29,590
100043,5/16/16,H,L,T,8,26.4,0,32.72,6969,4.008,57.6,10,0,66.72,591
100043,5/17/16,H,L,T,8,19.44,0,32.57,6937,5.9,55.2,10,0,141.32,592
100043,5/18/16,H,L,T,8,0,0,32.78931,6984.310345,3.75,55.2,10,0,87.361724,593
100043,5/19/16,H,L,T,8,0,0,32.813571,6989.5,3.85,55.2,10,0,88.133571,594
100043,5/20/16,H,L,T,8,20.88,0,31.26,6659,5.3393,69.5,10,0,130.58,595
100043,5/21/16,H,L,T,8,18.87,0,31.6,6731,5.8,69.5,39,0,178.25,596
100043,5/22/16,H,L,T,8,25.68,0,31.07,6617,5.1896,69.5,0,0,112.87,597
100043,5/23/16,H,L,T,8,22.8,0,31.22,6649,4.5,69.5,0,0,140.4,598
100043,5/24/16,H,L,T,8,18.4746,0,32.648889,6954.296296,4.1,89.7,4,0,95.178889,599
100043,5/25/16,H,L,T,8,18.24,0,32.27,6874,5.15,89.7,0,0,113.88,600
100043,5/26/16,H,L,T,8,24.96,0,31.4,6689,4.8597,89.7,0,0,84.12,601
100043,5/27/16,H,L,T,8,20.88,0,31.66,6743,5.35,89.7,0,0,83.96,602
100043,5/28/16,H,L,T,8,15.3627,0,31.58,6726,5.05,89.7,31,0,66.48,603
100043,5/29/16,H,L,T,8,23.04,0,31.81,6776,4.1,89.7,0,0,44.06,604
100043,5/30/16,H,L,T,8,20.88,0,32.27,6873,4.35,76.1,0,0,196.06,605
100043,5/31/16,H,L,T,8,29.76,0,30.92,6585,4.2084,76.1,0,0,5.72,606
100043,6/1/16,H,L,T,8,20.64,0,31.45,6698,3.95,76.1,1,0,48.75,607
100043,6/2/16,H,L,T,8,22.32,0,31.96,6807,5.7,76.1,0,0,48.08,608
100043,6/3/16,H,L,T,8,26.63671,0,32.258462,6871.038462,5.900407,76.1,6.689655,0,93.605385,609
100043,6/4/16,H,L,T,8,18.24,0,32.44,6910,4.25,76.1,0,0,121.27,610
100043,6/5/16,H,L,T,8,28.08,0,31.76,6765,4.008,76.1,0,0,83.67,611
100043,6/6/16,H,L,T,8,28.32,0,32.3,6879,5.2,76.1,0,0,102.53,612
100043,6/7/16,H,L,T,8,18,0,31.89,6793,6.1623,56.7,0,0,65.93,613
100043,6/8/16,H,L,T,8,28.32,0,32.75,6975,3.9,56.7,0,0,196.79,614
100043,6/9/16,H,L,T,8,30,0,32.26,6872,3.95,56.7,0,0,102.12,615
100043,6/10/16,H,L,T,8,24.48,0,32.26,6872,5.95,56.7,0,0,102.32,616
100043,6/11/16,H,L,T,8,26.4,0,32.31,6881,4.15,56.7,0,0,35.24,617
100043,6/12/16,H,L,T,8,24.72,0,32.61,6946,3.9579,56.7,1,0,67.02,618
100043,6/13/16,H,L,T,8,22.56,0,32.15,6849,4.5,56.7,0,0,84.11,619
100043,6/14/16,H,L,T,8,20.88,0,32.69,6964,5.1,57.2,0,0,34.08,620
100043,6/15/16,H,L,T,8,23.52,0,32.46,6914,5.7,57.2,1,0,48.96,621
100043,6/16/16,H,L,T,8,22.08,0,32.81,6988,6.15,56.7,1,0,47.83,622
100043,6/17/16,H,L,T,8,18.96,0,32.17,6852,4.0581,56.7,1,0,23.04,623
100043,6/18/16,H,L,T,8,19.2,0,32.96,7021,6.2,56.7,1,0,48.41,624
100043,6/19/16,H,L,T,8,19.44,0,32.62,6947,4.7094,56.7,1,0,121.97,625
100043,6/20/16,H,L,T,8,18.48,0,32.49,6921,5.6387,56.7,0,0,62.79,626
100043,6/21/16,H,L,T,8,29.52,0,32.6,6943,5.6613,56.7,0,0,48.34,627
100043,6/22/16,H,L,T,8,22.149,0,32.76,6978,5.988,56.7,3,0,196.48,628
100043,6/23/16,H,L,T,8,28.8,0,31.69,6751,3.7575,56.7,8,0,128.44,629
100043,6/24/16,H,L,T,8,24.48,0,31.2,6646,4.2,56.7,0,0,49.55,630
100043,6/25/16,H,L,T,8,27.6,0,32.03,6822,5.4,76.8,0,0,101.56,631
100043,6/26/16,H,L,T,8,27.84,0,31.72,6757,5.95,76.8,0,0,66.04,632
100043,6/27/16,H,L,T,8,22.32,0,31.97,6810,6.15,76.8,0,0,159.56,633
100043,6/28/16,H,L,T,8,28.32,0,31.68,6747,6.2,76.8,0,0,66.35,634
100043,6/29/16,H,L,T,8,22.32,0,31.74,6760,5.3106,76.8,0,0,34.98,635
100043,6/30/16,H,L,T,8,28.8,0,32.01,6819,3.8,76.8,0,0,48.76,636
100043,7/1/16,H,L,T,8,27.84,0,31.13,6630,5.5722,57,0,0,66.55,637
100043,7/2/16,H,L,T,8,25.2,0,32.72,6970,4.9,57,0,0,49.35,638
100043,7/3/16,H,L,T,8,27.6,0,32.213103,6861.448276,0,8.2,0,0,81.518621,639
100043,7/4/16,H,L,T,8,7.236,0,32.205,6859.714286,3.9421,8.2,37,0,80.098929,640
100043,7/5/16,H,L,T,8,19.2,0,32.221481,6863.222222,4.2,8.2,0,0,79.966667,641
100043,7/6/16,H,L,T,8,18.96,0,32.218462,6862.615385,4.25,8.2,0,0,79.098846,642
100043,7/7/16,H,L,T,8,22.8,0,32.2316,6865.4,6.012,8.2,0,0,79.6256,643
100043,7/8/16,H,L,T,8,25.44,0,32.21,6860.833333,5.511,8.2,0,0,74.74375,644
100043,7/9/16,H,L,T,8,23.04,0,33.02,7034,4.95,8.2,0,0,102.88,645
100043,7/10/16,H,L,T,8,29.52,0,31.65,6741,5.9118,47.5,1,0,49.16,646
100043,7/11/16,H,L,T,8,25.92,0,32.62,6948,3.7425,46.5,2,0,66.43,647
100043,7/12/16,H,L,T,8,21.12,0,32.54,6930,3.8,46.5,2,0,101.87,648
100043,7/13/16,H,L,T,8,18.24,0,33.28,7089,5.7385,46.5,2,0,102.29,649
100043,7/14/16,H,L,T,8,29.76,0,33.21,7073,6.15,46.5,1,0,141.31,650
100043,7/15/16,H,L,T,8,25.44,0,32.75,6975,5.95,46.5,1,0,120.78,651
100043,7/16/16,H,L,T,8,21.84,0,32.285217,6876.695652,5.35,42.1,1,0,85.082174,652
100043,7/17/16,H,L,T,8,20.4,0,32.72,6969,4.95,42.1,1,0,48.61,653
100043,7/18/16,H,L,T,8,28.56,0,31.98,6812,5.1,39.7,1,0,102.15,654
100043,7/19/16,H,L,T,8,18.72,0,33.13,7056,3.85,39.7,2,0,49.61,655
100043,7/20/16,H,L,T,8,26.16,0,32.88,7003,5.4,39.7,2,0,84.88,656
100043,7/21/16,H,L,T,8,20.4,0,32.99,7027,5.2,39.7,1,0,66.07,657
100043,7/22/16,H,L,T,8,27.36,0,32.92,7011,5.95,39.7,2,0,121,658
100043,7/23/16,H,L,T,8,21.12,0,30.77,6554,5.2894,38.9,2,0,101.87,659
100043,7/24/16,H,L,T,8,23.28,0,33.52,7140,3.75,38.9,1,0,84.45,660
100043,7/25/16,H,L,T,8,26.16,0,32.406818,6902.5,4.65,38.9,2,0,83.406818,661
100043,7/26/16,H,L,T,8,23.04,0,32.63,6950,4.9,38.9,2,0,49.17,662
100043,7/27/16,H,L,T,8,18.72,0,32.57,6938,5.1603,38.9,2,0,34.8,663
100043,7/28/16,H,L,T,8,25.68,0,32.91,7010,4.3,38.9,2,0,65.77,664
100043,7/29/16,H,L,T,8,22.08,0,33.06,7042,4.35,38,2,0,121.79,665
100043,7/30/16,H,L,T,8,29.28,0,33.27,7087,4.7904,39.9,2,0,102.93,666
100043,7/31/16,H,L,T,8,23.28,0,33.1,7050,4.4,39.9,2,0,84.05,667
100043,8/1/16,H,L,T,8,20.64,0,32.69,6963,5.2,39.9,2,0,49.4,668
100043,8/2/16,H,L,T,8,19.92,0,33.39,7113,5.15,39.9,3,0,66.4,669
100043,8/3/16,H,L,T,8,19.2,0,32.52,6926,4.4,39.9,2,0,34.51,670
100043,8/4/16,H,L,T,8,30,0,32.89,7006,5.25,39.9,2,0,49.41,671
100043,8/5/16,H,L,T,8,18.48,0,32.97,7022,5.6613,39.9,3,0,84.19,672
100043,8/6/16,H,L,T,8,25.92,0,33.04,7038,5.9,38.5,3,0,22.94,673
100043,8/7/16,H,L,T,8,24.72,0,33.06,7042,5.25,38.5,2,0,102.32,674
100043,8/8/16,H,L,T,8,25.68,0,32.29,6877,4.1,38.5,3,0,137.12,675
100043,8/9/16,H,L,T,8,27.12,0,32.61,6946,4.9599,38.5,3,0,34.55,676
100043,8/10/16,H,L,T,8,25.68,0,32.89,7006,5.7768,38.5,3,0,49.21,677
100043,8/11/16,H,L,T,8,26.16,0,32.73,6971,5.2894,38.5,2,0,121.22,678
100043,8/12/16,H,L,T,8,29.52,0,33.4,7114,4.2,38.2,3,0,48.14,679
100043,8/13/16,H,L,T,8,18.48,0,33.63,7164,4.7188,38.2,2,0,121.73,680
100043,8/14/16,H,L,T,8,14.8352,0,32.51,6924,4.9,38.2,8,0,13.22,681
100043,8/15/16,H,L,T,8,24.8704,0,32.08,6832,5.7615,66.1,11,0,53.66,682
100043,8/16/16,H,L,T,8,23.76,0,32.25,6870,6,66.1,2,0,107.73,683
100043,8/17/16,H,L,T,8,21.36,0,32,6816,6.2,66.1,1,0,102.11,684
100043,8/18/16,H,L,T,8,29.28,0,32.14,6845,5.65,66.1,2,0,66.6,685
100043,8/19/16,H,L,T,8,28.08,0,32.31,6882,5.4391,66.1,2,0,102.14,686
100043,8/20/16,H,L,T,8,25.2,0,32.59,6942,3.7575,66.1,2,0,84.03,687
100043,8/21/16,H,L,T,8,28.8,0,33.05,7040,4.6,66.1,3,0,83.93,688
100043,8/22/16,H,L,T,8,20.88,0,33.04,7038,6.2375,48.4,3,0,120.67,689
100043,8/23/16,H,L,T,8,23.76,0,32.99,7026,3.8,48.4,3,0,64.71,690
100043,8/24/16,H,L,T,8,25.68,0,32.76,6977,4.35,48.4,3,0,121.89,691
100043,8/25/16,H,L,T,8,24.96,0,32.65,6955,6.2124,48.4,3,0,66.13,692
100043,8/26/16,H,L,T,8,18.72,0,33.06,7042,5.75,48.4,3,0,141.23,693
100043,8/27/16,H,L,T,8,25.68,0,33.08,7046,5.9,48.4,3,0,121.66,694
100043,8/28/16,H,L,T,8,21.84,0,32.91,7009,3.85,48.4,3,0,49.28,695
100043,8/29/16,H,L,T,8,23.52,0,32.76,6978,3.7924,48.4,3,0,35.24,696
100043,8/30/16,H,L,T,8,25.68,0,33.48,7131,5.5888,48.4,3,0,141.47,697
100043,8/31/16,H,L,T,8,20.16,0,33.05,7039,5.7114,37.5,3,0,49.23,698
100043,9/1/16,H,L,T,8,26.88,0,33.83,7206,5.5,37.5,2,0,49.21,699
100043,9/2/16,H,L,T,8,26.64,0,32.85,6997,4.8,37.5,3,0,64.47,700
100043,9/3/16,H,L,T,8,25.92,0,33.21,7074,4.4,37.5,4,0,34.17,701
100043,9/4/16,H,L,T,8,22.8,0,32.53,6928,3.85,37.5,3,0,34.23,702
100043,9/5/16,H,L,T,8,29.28,0,33.47,7130,5.25,37.5,4,0,159.71,703
100043,9/6/16,H,L,T,8,20.16,0,32.7,6966,4.4589,43.3,3,0,12.57,704
100043,9/7/16,H,L,T,8,30,0,32.63,6951,5.85,40.5,3,0,83.9,705
100043,9/8/16,H,L,T,8,20.16,0,33.11,7053,5.25,40.5,2,0,121.62,706
100043,9/9/16,H,L,T,8,23.76,0,33.02,7034,4.4,40.5,3,0,22.47,707
100043,9/10/16,H,L,T,8,25.92,0,33.19,7070,4.2914,40.5,3,0,121.7,708
100043,9/11/16,H,L,T,8,24.24,0,33.85,7211,5.35,40.5,3,0,65.08,709
100043,9/12/16,H,L,T,8,20.16,0,32.54,6931,5.6112,40.5,3,0,13.11,710
100043,9/13/16,H,L,T,8,23.52,0,32.89,7005,4.8,34.8,3,0,34.74,711
100043,9/14/16,H,L,T,8,28.08,0,31.52,6714,5.2104,31.7,3,0,50.21,712
100043,9/15/16,H,L,T,8,27.6,0,33.18,7067,3.7924,31.7,3,0,46.28,713
100043,9/16/16,H,L,T,8,24.48,0,33.82,7204,4.6906,31.7,3,0,66.36,714
100043,9/17/16,H,L,T,8,21.12,0,33.14,7059,4.1,31.7,3,0,66.69,715
100043,9/18/16,H,L,T,8,26.16,0,32.39,6900,4.1583,31.7,3,0,12.68,716
100043,9/19/16,H,L,T,8,26.4,0,32.49,6920,6.1623,31.7,3,0,102.37,717
100043,9/20/16,H,L,T,8,18.48,0,32.71,6968,5.7,31.7,3,0,34.57,718
100043,9/21/16,H,L,T,8,21.36,0,32.72,6969,4,31.7,3,0,47.22,719
100043,9/22/16,H,L,T,8,18.7496,0,32.55,6933,5.05,8.3,7,0,140.43,720
100043,9/23/16,H,L,T,8,20.64,0,32.82,6990,3.7425,8.3,14,0,102.99,721
100043,9/24/16,H,L,T,8,19.2,0,32.86,7000,4.8403,8.3,12,0,121.52,722
100043,9/25/16,H,L,T,8,23.52,0,32.72,6970,5.2,8.3,7,0,48.95,723
100043,9/26/16,H,L,T,8,19.92,0,32.76,6978,4.7,62.4,4,0,101.3,724
100043,9/27/16,H,L,T,8,23.04,0,32.81,6989,4.9,62.4,4,0,159.72,725
100043,9/28/16,H,L,T,8,23.28,0,33.1,7051,5.05,62.4,6,0,66.64,726
100043,9/29/16,H,L,T,8,24.48,0,33.31,7094,6.2,62.4,4,0,47.21,727
100043,9/30/16,H,L,T,8,25.44,0,33.22,7075,4.9098,62.4,3,0,136.81,728
100043,10/1/16,H,L,T,8,24.96,0,33.17,7066,3.85,62.4,2,0,120.42,729
100043,10/2/16,H,L,T,8,28.08,0,32.69,6964,5.55,62.4,2,0,141.26,730
100043,10/3/16,H,L,T,8,20.88,0,32.81,6989,4.25,62.4,2,0,49.49,731
100043,10/4/16,H,L,T,8,29.52,0,33.02,7033,5.8,62.4,2,0,65.51,732
100043,10/5/16,H,L,T,8,22.56,0,33.27,7087,4.3587,43.4,2,0,48.84,733
100043,10/6/16,H,L,T,8,27.36,0,32.99,7026,5.1,43.4,1,0,62.74,734
100043,10/7/16,H,L,T,8,24.24,0,32.75,6976,4.5908,43.4,1,0,84.25,735
100043,10/8/16,H,L,T,8,23.76,0,33.14,7059,5.9,43.4,1,0,65.67,736
100043,10/9/16,H,L,T,8,28.56,0,33.55,7147,4.15,43.4,1,0,65.85,737
100043,10/10/16,H,L,T,8,25.44,0,33.38,7111,4.8403,43.4,1,0,121.9,738
100043,10/11/16,H,L,T,8,29.76,0,32.83,6993,4.9,35.3,1,0,34.62,739
100043,10/12/16,H,L,T,8,24.96,0,32.97,7023,4.8902,39,1,0,49.76,740
100043,10/13/16,H,L,T,8,22.56,0,32.79,6985,4.0918,39,1,0,120.67,741
100043,10/14/16,H,L,T,8,20.4,0,32.71,6967,5.2894,39,1,0,49.56,742
100043,10/15/16,H,L,T,8,26.4,0,33.32,7098,6.1,39,2,0,34.6,743
100043,10/16/16,H,L,T,8,23.76,0,32.78,6982,6.2,39,1,0,49.08,744
100043,10/17/16,H,L,T,8,29.04,0,33.09,7048,4.65,39,1,0,34.4,745
100043,10/18/16,H,L,T,8,22.32,0,32.86,6999,5.229,34.2,0,0,83.63,746
100043,10/19/16,H,L,T,8,24.72,0,32.95,7018,4.95,34.2,0,0,48.84,747
100043,10/20/16,H,L,T,8,23.52,0,33.71,7181,4.491,34.2,1,0,66.47,748
100043,10/21/16,H,L,T,8,29.76,0,32.92,7012,4,34.2,1,0,66.58,749
100043,10/22/16,H,L,T,8,18,0,32.74,6973,5.85,34.2,0,0,118.56,750
100043,10/23/16,H,L,T,8,18.96,0,32.67,6958,4.55,34.2,0,0,33.68,751
100043,10/24/16,H,L,T,8,25.2,0,33.22,7075,5.0601,34.2,1,0,102.77,752
100043,10/25/16,H,L,T,8,20.88,0,32.72,6970,5.1896,34.2,1,0,13.33,753
100043,10/26/16,H,L,T,8,18.72,0,33,7029,4.5,34.2,1,0,66.19,754
100043,10/27/16,H,L,T,8,21.36,0,33.39,7113,5.3,31.1,1,0,80.75,755
100043,10/28/16,H,L,T,8,26.4,0,33.11,7052,5.3,31.1,1,0,121.11,756
100043,10/29/16,H,L,T,8,20.64,0,33.16,7063,5.3607,31.1,1,0,49.28,757
100043,10/30/16,H,L,T,8,27.6,0,32.65,6955,5.7615,31.1,1,0,47.1,758
100043,10/31/16,H,L,T,8,21.36,0,32.52,6927,3.95,31.1,0,0,102.35,759
100043,11/1/16,H,L,T,8,26.16,0,32.86,7000,4.8,31.1,0,0,101.39,760
100043,11/2/16,H,L,T,8,18.24,0,33.25,7083,5.75,35.3,0,0,34.65,761
100043,11/3/16,H,L,T,8,18.72,0,32.42,6906,5.55,35.3,0,0,34.52,762
100043,11/4/16,H,L,T,8,27.36,0,32.71,6967,4.1,35.3,0,0,33.11,763
100043,11/5/16,H,L,T,8,26.64,0,32.89,7005,4.45,35.3,0,0,34.44,764
100043,11/6/16,H,L,T,8,27.6,0,32.6,6944,5.3892,35.3,0,0,83.81,765
100043,11/7/16,H,L,T,8,20.88,0,33.08,7046,4.4,35.3,0,0,102.7,766
100043,11/8/16,H,L,T,8,25.68,0,33.28,7088,5.45,31.3,0,0,122.27,767
100043,11/9/16,H,L,T,8,25.92,0,32.92,7013,4.95,31.3,0,0,34.05,768
100043,11/10/16,H,L,T,8,30,0,32.941034,7016.551724,5.4391,31.3,0,0,66.194828,769
100043,11/11/16,H,L,T,8,26.0883,0,32.52,6926,6,31.3,7,0,61.36,770
100043,11/12/16,H,L,T,8,18,0,33.22,7076,6.0379,31.3,8,0,30.43,771
100043,11/13/16,H,L,T,8,25.44,0,32.75,6976,4.75,31.3,3,0,102.27,772
100043,11/14/16,H,L,T,8,29.52,0,33.1,7051,5.7385,31.3,1,0,100.58,773
100043,11/15/16,H,L,T,8,29.76,0,32.64,6953,4.8,31.3,0,0,48.35,774
100043,11/16/16,H,L,T,8,18.24,0,33.16,7063,4.3,31.3,0,0,34.97,775
100043,11/17/16,H,L,T,8,19.2,0,32.69,6962,4.8,31.3,0,0,122.04,776
100043,11/18/16,H,L,T,8,21.12,0,32.74,6973,4.5409,31.3,0,0,35.07,777
100043,11/19/16,H,L,T,8,19.92,0,32.65,6954,5.85,31.3,0,0,47.42,778
100043,11/20/16,H,L,T,8,24.48,0,32.32,6885,4.25,31.3,0,0,47.65,779
100043,11/21/16,H,L,T,8,19.68,0,32.3,6879,5.85,31.3,0,0,34.76,780
100043,11/22/16,H,L,T,8,22.8,0,32.8525,6997.642857,5.15,27.4,0,0,65.311429,781
100043,11/23/16,H,L,T,8,29.52,0,33,7028,4.4,25.3,10,0,48.73,782
100043,11/24/16,H,L,T,8,20.4,0,33.29,7091,3.8,25.3,5,0,102.11,783
100043,11/25/16,H,L,T,8,24.24,0,33.08,7047,5.9118,25.3,7,0,138.08,784
100043,11/26/16,H,L,T,8,27.12,0,32.54,6930,5.4108,25.3,2,0,34.61,785
100043,11/27/16,H,L,T,8,29.04,0,32.57,6937,5.25,25.3,3,0,23.15,786
100043,11/28/16,H,L,T,8,21.12,0,32.84,6994,4.7405,25.3,2,0,49.43,787
100043,11/29/16,H,L,T,8,19.92,0,32.76,6978,5.6613,39,4,0,101.49,788
100043,11/30/16,H,L,T,8,25.92,0,33.02,7033,4.05,39,1,0,66.87,789
100043,12/1/16,H,L,T,8,23.04,0,33.56,7148,5.4391,39,1,0,83.44,790
100046,12/2/14,A,N,S,6,0,0,57.73,5138,9.3208,27.3,41.9,0,0,680
100046,12/3/14,A,N,S,6,0,0,57.46,5114,9.3972,27.3,41.9,0,0,681
100046,12/4/14,A,N,S,6,0,0,57.31,5101,7.8692,27.3,41.9,0,0,682
100046,12/5/14,A,N,S,6,0,0,57.06,5078,9.55,27.3,41.9,0,0,683
100046,12/6/14,A,N,S,6,0,0,57.24,5094,6.494,27.3,41.9,0,0,684
100046,12/7/14,A,N,S,6,0,0,56.76,5052,9.168,27.3,41.9,0,0,685
100046,12/8/14,A,N,S,6,0,0,51.92,4621,8.404,27.3,41.9,0,0,686
100046,12/9/14,A,N,S,6,0,0,56.497143,5028.285714,6.0356,27.3,41.9,0,0,687
100046,12/10/14,A,N,S,6,0,0,56.497143,5028.285714,8.786,27.3,41.9,0,0,688
100046,12/11/14,A,N,S,6,0,0,57.25,5095,5.8828,5.9,41.9,0,0,689
100046,12/12/14,A,N,S,6,0,0,56.26,5007,8.9388,5.9,41.9,0,0,690
100046,12/13/14,A,N,S,6,0,0,57.2,5091,6.876,5.9,41.9,0,0,691
100046,12/14/14,A,N,S,6,0,0,57.55,5122,9.168,5.9,41.9,0,0,692
100046,12/15/14,A,N,S,6,0,0,57.88,5151,6.0356,5.9,41.9,0,0,693
100046,12/16/14,A,N,S,6,0,0,59.06,5256,7.1816,5.9,41.9,0,0,694
100046,12/17/14,A,N,S,6,0,0,58.62,5217,6.7996,5.9,41.9,0,0,695
100046,12/18/14,A,N,S,6,10.6704,132.3,58.24,5183,6.9748,5.9,38.9,0,0,696
100046,12/19/14,A,N,S,6,11.0112,147.32,57.75,5140,8.6931,5.9,38.3,0,0,697
100046,12/20/14,A,N,S,6,10.488,131.04,57.57,5124,7.1328,5.8,38.4,0,0,698
100046,12/21/14,A,N,S,6,9.2352,110.49,57.18,5089,8.916,5.8,38.3,0,0,699
100046,12/22/14,A,N,S,6,7.9032,143.64,57.85,5149,9.2132,5.8,38.3,0,0,700
100046,12/23/14,A,N,S,6,11.1,102.87,57.85,5149,8.8417,5.8,38.2,0,0,701
100046,12/24/14,A,N,S,6,7.992,140.97,58.1,5171,5.8697,5.8,37.9,0,0,702
100046,12/25/14,A,N,S,6,8.3472,151.2,58.16,5176,5.8697,5.8,37.6,0,0,703
100046,12/26/14,A,N,S,6,7.4592,158.75,58.47,5204,0.1526,5.8,37.7,0,0,704
100046,12/27/14,A,N,S,6,6.7488,133.35,58.13,5174,8.6188,5.8,37.6,0,0,705
100046,12/28/14,A,N,S,6,9.8568,158.72,58.31,5190,7.9501,25.2,37.4,0,0,706
100046,12/29/14,A,N,S,6,10.3896,154.94,56.03,4987,8.808,25.2,37.2,0,0,707
100046,12/30/14,A,N,S,6,9.2352,111.76,57.73,5138,9.2132,25.2,37.2,0,0,708
100046,12/31/14,A,N,S,6,9.1464,110.49,58.17,5177,8.9792,25.2,37,0,0,709
100046,1/1/15,A,N,S,6,6.66,109.22,57.66,5132,5.7211,25.2,37.1,0,0,710
100046,1/2/15,A,N,S,6,8.436,97.79,57.85,5149,7.4235,25.2,37.4,0,0,711
100046,1/3/15,A,N,S,6,6.7488,104.14,57.92,5155,6.8356,25.2,37.2,0,0,712
100046,1/4/15,A,N,S,6,6.66,126.72,58.39,5197,7.8758,25.2,37.3,0,0,713
100046,1/5/15,A,N,S,6,10.656,101.6,57.67,5133,7.6529,25.2,37.2,0,0,714
100046,1/6/15,A,N,S,6,9.324,112.14,57.08,5080,8.967,20,37.6,0,0,715
100046,1/7/15,A,N,S,6,9.4128,115.2,57.13,5085,6.174,20,36.9,0,0,716
100046,1/8/15,A,N,S,6,6.384,125.66,58,5162,8.441,20,34.8,0,0,717
100046,1/9/15,A,N,S,6,9.768,136.96,57.8,5144,7.3557,20,36.8,0,0,718
100046,1/10/15,A,N,S,6,15.96,0,57.779655,5142.482759,7.2618,20,73,0,0,719
100046,1/11/15,A,N,S,6,27.324,2.34,57.833929,5147.321429,7.1974,20,88.8,0,0,720
100046,1/12/15,A,N,S,6,13.392,70.2,58.21,5181,6.7431,20,70.6,0,0,721
100046,1/13/15,A,N,S,6,14.8824,83.7,58.48,5205,8.6494,20,66.8,0,0,722
100046,1/14/15,A,N,S,6,12.005778,109.795556,57.904074,5153.592593,5.708741,20,43.018519,0,0,723
100046,1/15/15,A,N,S,6,8.7648,133.28,59.17,5266,8.7438,20,58.4,0,0,724
100046,1/16/15,A,N,S,6,10.0104,89.32,59.01,5252,8.2362,5.7,54.2,0,0,725
100046,1/17/15,A,N,S,6,11.7936,102.66,58.03,5165,7.1932,5.7,53,0,0,726
100046,1/18/15,A,N,S,6,12.2976,132.21,58.97,5248,8.8298,5.7,52.6,0,0,727
100046,1/19/15,A,N,S,6,9.54,64.66,56.9,5064,8.892,5.7,54.4,0,0,728
100046,1/20/15,A,N,S,6,10.1376,124.8,58.85,5238,5.936,5.7,62.3,0,0,729
100046,1/21/15,A,N,S,6,11.868,143.84,58.96,5247,6.8264,5.7,54.8,0,0,730
100046,1/22/15,A,N,S,6,7.8624,127.6,58.69,5223,8.4588,5.7,53.7,0,0,731
100046,1/23/15,A,N,S,6,8.2656,90.86,58.64,5219,7.9394,5.7,51.9,0,0,732
100046,1/24/15,A,N,S,6,9.0528,115.64,58.84,5237,7.8652,5.7,51.6,0,0,733
100046,1/25/15,A,N,S,6,10.8864,132.16,58.47,5204,6.9006,5.7,51.4,0,0,734
100046,1/26/15,A,N,S,6,12.2016,109.48,58.17,5177,7.9501,0,51.1,0,90.13,735
100046,1/27/15,A,N,S,6,10.7856,143.91,58.37,5195,8.9782,0,52.5,0,87.7,736
100046,1/28/15,A,N,S,6,12.3,142.8,58.84,5237,5.936,0,50.9,0,90.03,737
100046,1/29/15,A,N,S,6,9.348,91.2,58.97,5248,7.2618,0,49,0,88.11,738
100046,1/30/15,A,N,S,6,10.752,128.4,58.87,5239,6.678,0,47.9,0,87.4,739
100046,1/31/15,A,N,S,6,8.448,137.94,58.75,5229,7.2071,0,47.4,0,85.53,740
100046,2/1/15,A,N,S,6,7.296,125.84,58.18,5178,8.3104,0,47.1,0,85.78,741
100046,2/2/15,A,N,S,6,7.584,145.2,59.36,5283,8.2992,0,47.1,0,85.57,742
100046,2/3/15,A,N,S,6,8.544,112.53,59.1,5260,8.7227,6.7,48,0,85.42,743
100046,2/4/15,A,N,S,6,9.504,106.48,58.26,5185,7.4942,6.7,47.3,0,86.03,744
100046,2/5/15,A,N,S,6,8.64,117.6,59.09,5259,6.0839,6.7,47.1,0,85.75,745
100046,2/6/15,A,N,S,6,8.352,100.04,59.34,5281,8.3733,6.7,46.6,0,85.31,746
100046,2/7/15,A,N,S,6,8.064,95.16,59.51,5296,9.2625,6.7,46.1,0,85.87,747
100046,2/8/15,A,N,S,6,10.848,93.94,59.42,5288,7.7064,6.7,46,0,85.45,748
100046,2/9/15,A,N,S,6,9.9216,101.26,59.54,5299,8.0769,6.7,45.7,0,85.52,749
100046,2/10/15,A,N,S,6,9.408,148.84,59.21,5270,6.8902,6.7,45.7,0,83.63,750
100046,2/11/15,A,N,S,6,10.032,83.93,58.785357,5231.857143,6.0102,6.7,50.2,0,49.401071,751
100046,2/12/15,A,N,S,6,17.952,73.6,56.52,5030,5.7876,6.7,70.8,0,94.16,752
100046,2/13/15,A,N,S,6,12.8832,138.99,57.04,5077,7.1328,7.7,58.5,0,145.78,753
100046,2/14/15,A,N,S,6,12.7968,119.7,56.71,5047,7.3557,7.7,55.8,0,94.22,754
100046,2/15/15,A,N,S,6,11.4912,88.92,57.08,5080,8.2942,7.7,53.4,0,92.41,755
100046,2/16/15,A,N,S,6,9.4752,143.96,57.22,5093,6.5384,7.7,51.6,0,90.11,756
100046,2/17/15,A,N,S,6,8.2656,147.5,57.02,5075,8.7674,7.7,49.8,0,89.89,757
100046,2/18/15,A,N,S,6,7.488,101.64,57.49,5117,7.5043,7.7,46.7,0,87.64,758
100046,2/19/15,A,N,S,6,9.408,137.86,57.2,5091,8.5144,7.7,45.6,0,85.98,759
100046,2/20/15,A,N,S,6,10.296,91.5,57.19,5090,6.5384,7.7,44.2,0,85.9,760
100046,2/21/15,A,N,S,6,9.6408,107.01,56.89,5063,9.2875,7.7,43.6,0,83.63,761
100046,2/22/15,A,N,S,6,8.7984,99.63,56.67,5044,8.8417,7.7,42.8,0,83.77,762
100046,2/23/15,A,N,S,6,10.296,119.04,57.38,5107,8.6188,7.1,42.2,0,83.49,763
100046,2/24/15,A,N,S,6,9.7344,151.28,56.24,5005,8.3216,7.1,41.6,0,84.07,764
100046,2/25/15,A,N,S,6,7.9344,142.5,56.83,5058,8.9903,7.1,41,0,83.55,765
100046,2/26/15,A,N,S,6,8.0256,114.08,57.11,5083,5.8697,7.1,40.2,0,81.71,766
100046,2/27/15,A,N,S,6,8.5728,95,57.19,5090,8.3216,7.1,40.2,0,81.28,767
100046,2/28/15,A,N,S,6,6.84,122.5,56.91,5065,8.6188,7.1,39.4,0,81.44,768
100046,3/1/15,A,N,S,6,11.4,98.28,56.73,5049,8.8417,7.1,39.1,0,81.64,769
100046,3/2/15,A,N,S,6,9.5904,124.74,57.34,5103,5.7211,7.1,38.8,0,81.37,770
100046,3/3/15,A,N,S,6,10.4784,148.68,57.75,5140,7.9501,7.1,38.7,0,79.42,771
100046,3/4/15,A,N,S,6,7.4592,105.41,57.54,5121,8.6931,14,38.1,0,79.22,772
100046,3/5/15,A,N,S,6,10.944,146.16,56.25,5006,8.0987,14,37.8,0,79.55,773
100046,3/6/15,A,N,S,6,7.0224,119.7,56.6,5037,6.5296,14,38,0,81.62,774
100046,3/7/15,A,N,S,6,10.032,96.25,57.54,5121,8.3959,14,38.6,0,81.25,775
100046,3/8/15,A,N,S,6,9.6792,129.54,57.28,5098,6.0183,14,37.1,0,81.26,776
100046,3/9/15,A,N,S,6,8.3472,116.84,57.22,5093,5.6468,14,37.1,0,79.42,777
100046,3/10/15,A,N,S,6,9.324,142.08,57.7,5135,6.0922,14,36.8,0,79.05,778
100046,3/11/15,A,N,S,6,10.212,133.35,56.76,5052,6.3038,14,36.6,0,79.27,779
100046,3/12/15,A,N,S,6,10.7448,154.94,56.7,5046,6.9099,14,36.8,0,79.24,780
100046,3/13/15,A,N,S,6,8.1696,138.43,57.74,5139,8.063,14,38.1,0,79.14,781
100046,3/14/15,A,N,S,6,8.1696,150,58.07,5168,6.6038,14,39.4,0,79.29,782
100046,3/15/15,A,N,S,6,0,0,57.115517,5083.310345,5.6468,14,39.4,0,83.097586,783
100046,3/16/15,A,N,S,6,21.2976,135.7,51.85,4615,7.252,14,134.4,0,82.02,784
100046,3/17/15,A,N,S,6,29.28,0,56.943214,5068,7.104,14,88.2,0,82.329286,785
100046,3/18/15,A,N,S,6,18.096,68.87,56.932963,5067.074074,8.4474,14,70.2,0,82.041111,786
100046,3/19/15,A,N,S,6,13.9872,127.2,58.02,5164,8.892,14,62.3,0,139.6,787
100046,3/20/15,A,N,S,6,12.3648,124.3,58.84,5237,8.151,14,59.7,0,100.67,788
100046,3/21/15,A,N,S,6,11.9328,132.21,58.49,5206,6.7431,14,57.9,0,98.46,789
100046,3/22/15,A,N,S,6,8.5656,133.38,56.33,5013,6.5208,14,56.7,0,94.79,790
100046,3/23/15,A,N,S,6,11.448,107.52,58.92,5244,5.864,14,58.1,0,91.98,791
100046,3/24/15,A,N,S,6,10.9392,93.48,59.02,5253,5.9373,14,55.6,0,96.51,792
100046,3/25/15,A,N,S,6,9.0816,93.96,59.37,5284,8.892,14,54.2,0,91.98,793
100046,3/26/15,A,N,S,6,9.576,125.19,59.53,5298,8.151,14,53.7,0,92.17,794
100046,3/27/15,A,N,S,6,8.1648,111.15,59.22,5271,6.9654,14,52.8,0,90.13,795
100046,3/28/15,A,N,S,6,11.9952,109.98,59.65,5309,6.882,14,52.1,0,89.78,796
100046,3/29/15,A,N,S,6,10.584,89.68,59.47,5293,5.7057,14,52.7,0,89.91,797
100046,3/30/15,A,N,S,6,8.1648,138.06,58.8,5233,9.1143,14,52.1,0,89.88,798
100046,3/31/15,A,N,S,6,7.8624,111.15,59.22,5271,7.2716,28.3,52.7,0,89.86,799
100046,4/1/15,A,N,S,6,8.364,89.25,58.76,5230,8.3104,28.3,51.4,0,90,800
100046,4/2/15,A,N,S,6,9.2496,138.04,58.74,5228,8.5956,28.3,50.7,0,87.98,801
100046,4/3/15,A,N,S,6,9.7416,116.62,58.99,5250,8.5215,28.3,50.2,0,88.12,802
100046,4/4/15,A,N,S,6,12.3,128.52,59.58,5303,7.7064,28.3,49.8,0,87.86,803
100046,4/5/15,A,N,S,6,9.9384,135.66,59.46,5292,5.6316,28.3,50.1,0,88.16,804
100046,4/6/15,A,N,S,6,8.2656,107.1,59.47,5293,7.8546,28.3,50.1,0,88.17,805
100046,4/7/15,A,N,S,6,7.6752,140.42,59.66,5310,6.2328,28.3,49.7,0,87.71,806
100046,4/8/15,A,N,S,6,7.5768,130.8,59.71,5314,6.9635,28.3,49.8,0,88.03,807
100046,4/9/15,A,N,S,6,11.5128,94.01,59.83,5325,7.03,6.1,50,0,87.74,808
100046,4/10/15,A,N,S,6,8.832,96.39,59.19,5268,5.9373,6.1,49.7,0,88.24,809
100046,4/11/15,A,N,S,6,10.6272,124.8,59.56,5301,7.6323,6.1,49.4,0,85.47,810
100046,4/12/15,A,N,S,6,11.328,110.4,59.72,5315,6.7431,6.1,48.4,0,87.67,811
100046,4/13/15,A,N,S,6,9.696,100.8,59.28,5276,8.5215,6.1,48.8,0,85.66,812
100046,4/14/15,A,N,S,6,10.272,107.69,59.44,5290,8.7227,6.1,47.8,0,85.49,813
100046,4/15/15,A,N,S,6,8.256,117.37,59.24,5272,6.2305,6.1,48,0,85.7,814
100046,4/16/15,A,N,S,6,7.776,148.8,59.27,5275,7.686,6.1,47.3,0,85.94,815
100046,4/17/15,A,N,S,6,10.464,135.52,59.12,5262,8.151,6.1,47.7,0,85.76,816
100046,4/18/15,A,N,S,6,10.464,146.41,58.99,5250,7.1877,7.1,47.4,0,85.95,817
100046,4/19/15,A,N,S,6,11.232,123.6,59.25,5273,6.4467,7.1,47.5,0,85.99,818
100046,4/20/15,A,N,S,6,9.888,131.89,59.92,5333,7.844,7.1,47.3,0,85.63,819
100046,4/21/15,A,N,S,6,7.2,94.38,60.11,5350,5.9373,7.1,47.4,0,85.64,820
100046,4/22/15,A,N,S,6,10.848,145.2,59.3,5278,9.028,7.1,47.1,0,85.68,821
100046,4/23/15,A,N,S,6,8.16,119.56,59.22,5271,5.8539,7.1,46.5,0,85.85,822
100046,4/24/15,A,N,S,6,10.08,98.82,56.71,5047,8.151,7.1,46.1,0,85.64,823
100046,4/25/15,A,N,S,6,11.712,134.2,57.27,5097,5.5575,7.1,46,0,85.32,824
100046,4/26/15,A,N,S,6,7.488,127.05,57.16,5087,5.772,7.1,45.9,0,85.24,825
100046,4/27/15,A,N,S,6,10.944,102.85,56.8,5055,7.7064,6.3,46.7,0,83.43,826
100046,4/28/15,A,N,S,6,11.328,95.59,59.026552,5253.413793,6.222,6.3,46.7,0,86.821034,827
100046,4/29/15,A,N,S,6,17.8416,59.94,56.18,5000,6.5949,6.3,72.7,0,70.65,828
100046,4/30/15,A,N,S,6,9.5976,105.56,56.48,5027,8.5956,6.3,54.3,0,134.33,829
100046,5/1/15,A,N,S,6,10.2816,109.98,56.82,5057,8.1363,6.3,52.4,0,91.7,830
100046,5/2/15,A,N,S,6,9.1512,146.32,56.15,4997,8.7438,6.3,51.2,0,89.96,831
100046,5/3/15,A,N,S,6,9.2496,92.82,56.15,4997,5.928,6.3,50.1,0,87.62,832
100046,5/4/15,A,N,S,6,8.4624,116.62,56.7,5046,8.7556,6.3,49.1,0,87.56,833
100046,5/5/15,A,N,S,6,11.616,151.25,56.73,5049,7.7064,6.3,47.6,0,87.47,834
100046,5/6/15,A,N,S,6,11.328,138,55.79,4965,7.1877,5.4,46.4,0,85.82,835
100046,5/7/15,A,N,S,6,7.776,126.88,55.42,4932,6.5237,5.4,45.6,0,85.5,836
100046,5/8/15,A,N,S,6,11.808,120.78,55.94,4979,5.928,5.4,46,0,85.59,837
100046,5/9/15,A,N,S,6,11.904,140.3,55.75,4962,9.2625,5.4,45.2,0,85.43,838
100046,5/10/15,A,N,S,6,11.4192,123.22,56.09,4992,8.162,5.4,44.6,0,85.6,839
100046,5/11/15,A,N,S,6,8.1432,142.74,55.87,4972,5.8618,5.4,43.8,0,83.41,840
100046,5/12/15,A,N,S,6,8.424,126.69,56.33,5013,6.7522,5.4,43.5,0,83.5,841
100046,5/13/15,A,N,S,6,11.5128,113.16,56.27,5008,6.9006,5.4,42.9,0,83.3,842
100046,5/14/15,A,N,S,6,7.8624,146.37,56.19,5001,5.7798,5.4,42.9,0,83.65,843
100046,5/15/15,A,N,S,6,7.355172,98.941724,57.213571,5091.964286,7.692055,5,47.858621,0,87.041429,844
100046,5/16/15,A,N,S,6,9.0792,100.44,56.22,5004,0.1302,5,41.8,0,81.59,845
100046,5/17/15,A,N,S,6,11.0448,95.48,56.24,5005,8.904,5,41.6,0,83.6,846
100046,5/18/15,A,N,S,6,7.0224,126.25,56.31,5012,8.7556,5,41.1,0,83.68,847
100046,5/19/15,A,N,S,6,7.2048,106.25,56.75,5051,8.9782,5,41.1,0,81.06,848
100046,5/20/15,A,N,S,6,9.576,115.32,56.26,5007,5.928,5,40.7,0,81.45,849
100046,5/21/15,A,N,S,6,7.296,105,56.3,5011,6.669,5,40.1,0,81.27,850
100046,5/22/15,A,N,S,6,10.8528,96.25,56.52,5030,9.0524,5,40.5,0,81.04,851
100046,5/23/15,A,N,S,6,10.032,130,56.9,5064,6.2328,5.8,39.5,0,81.12,852
100046,5/24/15,A,N,S,6,10.3008,101.25,55.92,4977,7.7805,5.8,39.7,0,81.53,853
100046,5/25/15,A,N,S,6,10.3968,136.08,56.47,5026,5.888,5.8,39.5,0,79.35,854
100046,5/26/15,A,N,S,6,7.2048,123.48,57.55,5122,8.892,5.8,39.1,0,81.26,855
100046,5/27/15,A,N,S,6,8.0256,151.2,56.84,5059,8.8298,5.8,38.8,0,81.17,856
100046,5/28/15,A,N,S,6,10.9224,153.72,56.47,5026,8.5215,5.8,38.5,0,81.33,857
100046,5/29/15,A,N,S,6,9.8496,115.92,56.51,5029,8.3676,5.8,38.4,0,78.95,858
100046,5/30/15,A,N,S,6,9.3024,94.5,57.2,5091,5.5575,5.8,38.5,0,81.03,859
100046,5/31/15,A,N,S,6,8.208,154.94,57.07,5079,9.0524,5.8,38.2,0,81.6,860
100046,6/1/15,A,N,S,6,7.8432,155,54.75,4873,8.0878,6,41.4,0,81.8,861
100046,6/2/15,A,N,S,6,5.82,94.08,39.38,3505,5.9859,6,27.5,0,88.86,862
100046,6/3/15,A,N,S,6,0,0,38.03,3385,8.288,6,27.5,0,58.48,863
100046,6/4/15,A,N,S,6,0,0,55.047857,4899.285714,5.55,6,27.5,0,81.856071,864
100046,6/5/15,A,N,S,6,0,0,55.02037,4896.851852,5.846,6,27.5,0,81.709259,865
100046,6/6/15,A,N,S,6,0,0,55.005,4895.5,7.474,6,27.5,0,81.563462,866
100046,6/7/15,A,N,S,6,0,0,54.9676,4892.16,7.548,6,27.5,0,81.4024,867
100046,6/8/15,A,N,S,6,29.28,0,54.935,4889.25,5.52,15,205.8,0,81.234583,868
100046,6/9/15,A,N,S,6,28.32,0,57.57,5124,5.5125,15,156,0,138.19,869
100046,6/10/15,A,N,S,6,29.04,0,57.87,5150,6.438,15,145.5,0,147.02,870
100046,6/11/15,A,N,S,6,8.5728,104.86,55.025652,4897.347826,8.436,15,56.2,0,86.188261,871
100046,6/12/15,A,N,S,6,9.7776,88.5,57.88,5151,8.0769,15,51.5,0,100.03,872
100046,6/13/15,A,N,S,6,10.9872,89.68,55.045909,4899.136364,5.928,15,51.5,0,87.064091,873
100046,6/14/15,A,N,S,6,11.9952,145.14,55.045909,4899.136364,7.9287,15,51.5,0,87.064091,874
100046,6/15/15,A,N,S,6,10.584,128.62,54.99,4894.142857,8.2251,15,51.5,0,87.324762,875
100046,6/16/15,A,N,S,6,10.584,116.82,54.9275,4888.6,6.8913,15,51.5,0,87.511,876
100046,6/17/15,A,N,S,6,8.6688,94.4,54.56,4856,7.1136,5.3,52.3,0,90.44,877
100046,6/18/15,A,N,S,6,9.8784,107.88,56.6,5037,8.4474,5.3,53.5,0,90.01,878
100046,6/19/15,A,N,S,6,9.3912,128.76,57.11,5083,7.252,5.3,54.6,0,89.82,879
100046,6/20/15,A,N,S,6,9.576,140.36,56.85,5060,9.176,5.3,53.5,0,91.97,880
100046,6/21/15,A,N,S,6,8.7696,102.08,57.17,5088,5.928,5.3,53.8,0,89.42,881
100046,6/22/15,A,N,S,6,11.9952,94.77,57.31,5101,6.068,5.3,53.7,0,89.56,882
100046,6/23/15,A,N,S,6,10.3824,127.6,57.4,5109,8.2251,5.3,53.4,0,89.49,883
100046,6/24/15,A,N,S,6,8.772,125.28,57.04,5077,8.796,5.3,53.4,0,89.75,884
100046,6/25/15,A,N,S,6,12.1968,121.68,57.11,5083,8.868,5.3,53.3,0,91.46,885
100046,6/26/15,A,N,S,6,8.1648,112.32,56.82,5057,6.0352,5.5,52.6,0,89.59,886
100046,6/27/15,A,N,S,6,12.4992,114.66,57.18,5089,8.436,5.5,51.8,0,90.24,887
100046,6/28/15,A,N,S,6,9.7776,136.88,56.82,5057,5.5575,5.5,52.1,0,89.46,888
100046,6/29/15,A,N,S,6,10.4832,141.57,57.64,5130,7.104,5.5,52.1,0,89.72,889
100046,6/30/15,A,N,S,6,8.8704,108.56,57.6,5126,5.5425,5.5,52.2,0,89.53,890
100046,7/1/15,A,N,S,6,12.096,132.21,57.81,5145,8.4985,5.5,52.8,0,89.86,891
100046,7/2/15,A,N,S,6,12.1968,119.34,57.31,5101,9.0158,5.5,53.1,0,89.55,892
100046,7/3/15,A,N,S,6,10.656,145.2,57.33,5102,8.2603,5.5,47.9,0,89.23,893
100046,7/4/15,A,N,S,6,11.904,148.83,57.43,5111,7.918,0,46.2,0,85.4,894
100046,7/5/15,A,N,S,6,10.848,133.1,56.87,5061,5.9292,0,46.7,0,85.41,895
100046,7/6/15,A,N,S,6,8.64,98.01,56.89,5063,7.03,0,46.7,0,85.46,896
100046,7/7/15,A,N,S,6,7.584,133.1,56.78,5053,7.696,0,46.8,0,85.53,897
100046,7/8/15,A,N,S,6,10.272,140.36,57.75,5140,7.77,0,46.8,0,85.05,898
100046,7/9/15,A,N,S,6,11.904,142.78,57.65,5131,6.734,0,46.5,0,84.89,899
100046,7/10/15,A,N,S,6,9.408,125.84,56.97,5070,7.252,0,46.7,0,85.48,900
100046,7/11/15,A,N,S,6,10.848,141.57,57.09,5081,8.732,0,46.6,0,85.44,901
100046,7/12/15,A,N,S,6,10.752,132.98,57.33,5102,6.586,0,46.3,0,84.94,902
100046,7/13/15,A,N,S,6,8.928,134.31,57.66,5132,7.9073,10.2,46.3,0,85.22,903
100046,7/14/15,A,N,S,6,8.6112,120.78,56.63,5040,6.882,10.2,46.2,0,85.35,904
100046,7/15/15,A,N,S,6,11.616,137.94,57.91,5154,9.028,10.2,46.6,0,83.03,905
100046,7/16/15,A,N,S,6,9.312,114.68,57.85,5149,6.364,10.2,46.4,0,85.5,906
100046,7/17/15,A,N,S,6,9.024,131.89,57.78,5142,7.104,10.2,46.6,0,85.17,907
100046,7/18/15,A,N,S,6,7.584,148.83,58.16,5176,7.9679,10.2,46.9,0,84.78,908
100046,7/19/15,A,N,S,6,7.968,144,57.46,5114,8.9298,10.2,47.2,0,84.97,909
100046,7/20/15,A,N,S,6,8.928,151.28,56.73,5049,6.142,10.2,46.3,0,85.61,910
100046,7/21/15,A,N,S,6,9.984,146.4,57.83,5147,7.6014,10.2,45.8,0,85.24,911
100046,7/22/15,A,N,S,6,7.68,135.42,57.76,5141,7.2422,10.2,45.7,0,85.08,912
100046,7/23/15,A,N,S,6,8.16,145.18,57.58,5125,8.1984,10.2,45.2,0,85.02,913
100046,7/24/15,A,N,S,6,11.52,151.28,57.74,5139,8.614,4.3,44.9,0,85.3,914
100046,7/25/15,A,N,S,6,10.3896,95.16,57.62,5128,6.7896,4.3,44.4,0,85.39,915
100046,7/26/15,A,N,S,6,8.7984,95.94,57.48,5116,5.9859,4.3,44.3,0,82.79,916
100046,7/27/15,A,N,S,6,11.232,115.9,57.66,5132,8.4755,4.3,44,0,82.2,917
100046,7/28/15,A,N,S,6,8.7048,138.88,57.33,5102,5.6749,4.3,43.7,0,84.75,918
100046,7/29/15,A,N,S,6,9.0792,109.47,58.87,5239,5.8302,4.3,43.3,0,83.02,919
100046,7/30/15,A,N,S,6,10.764,114.39,58.62,5217,7.5378,4.3,43.5,0,83.08,920
100046,7/31/15,A,N,S,6,7.3944,127.72,58.17,5177,8.4065,4.3,43.7,0,83.17,921
100046,8/1/15,A,N,S,6,9.9216,137.76,57.73,5138,8.5293,7,44.1,0,82.85,922
100046,8/2/15,A,N,S,6,7.1136,125.46,58.26,5185,6.4206,7,43.7,0,82.95,923
100046,8/3/15,A,N,S,6,9.5472,148.83,58.91,5243,5.84,7,43.7,0,82.75,924
100046,8/4/15,A,N,S,6,8.7984,98.4,59.47,5293,5.535,7,44,0,83.05,925
100046,8/5/15,A,N,S,6,7.1136,104.16,59.11,5261,8.1807,7,43.8,0,82.63,926
100046,8/6/15,A,N,S,6,8.9856,92.25,59.09,5259,8.1807,7,43.9,0,82.61,927
100046,8/7/15,A,N,S,6,9.9216,132.84,59.42,5288,7.2324,7,43.8,0,82.88,928
100046,8/8/15,A,N,S,6,8.7984,146.37,59.12,5262,8.7822,7,44.3,0,82.48,929
100046,8/9/15,A,N,S,6,10.2024,109.12,58.97,5248,7.8966,7,43.8,0,82.9,930
100046,8/10/15,A,N,S,6,3.744,29.87,58.73,5227,5.7564,7,16.8,0,16.96,931
100046,8/11/15,A,N,S,6,10.4832,127.6,58.24,5183,7.2963,7,54,0,42.63,932
100046,8/12/15,A,N,S,6,10.584,64.08,58.145862,5174.965517,7.081,7,69.8,0,80.142759,933
100046,8/13/15,A,N,S,6,25.3752,4.04,57.29,5099,5.8302,7,119.6,0,96.09,934
100046,8/14/15,A,N,S,6,18.6528,50.16,57.38,5107,8.249,7,71.2,0,207.03,935
100046,8/15/15,A,N,S,6,11.3928,81.32,56.43,5022,6.5237,7,62,0,140.05,936
100046,8/16/15,A,N,S,6,13.068,107.8,57,5073,7.997,7,59.5,0,100.17,937
100046,8/17/15,A,N,S,6,7.8648,22.75,56.99,5072,8.2432,7,19,0,27.74,938
100046,8/18/15,A,N,S,6,12.8592,95.04,56.56,5034,6.992,0,61.4,0,61.62,939
100046,8/19/15,A,N,S,6,10.0464,130.8,57.13,5085,8.6966,0,61.2,0,100.4,940
100046,8/20/15,A,N,S,6,11.448,119.9,56.6,5037,5.535,0,60.2,0,97.7,941
100046,8/21/15,A,N,S,6,9.612,99,56.39,5019,6.8355,0,59.3,0,95.54,942
100046,8/22/15,A,N,S,6,10.584,135.42,56.52,5030,8.844,0,58.9,0,95.65,943
100046,8/23/15,A,N,S,6,12.672,99.68,56.38,5018,6.2645,0,57.6,0,95.54,944
100046,8/24/15,A,N,S,6,11.7216,101.7,56.66,5043,7.8228,0,56.9,0,93.93,945
100046,8/25/15,A,N,S,6,12.5664,88.92,57.8225,5146.178571,7.8966,0,56.8,0,86.870357,946
100046,8/26/15,A,N,S,6,11.8272,93.79,56.6,5037,7.8228,0,55.8,0,93.52,947
100046,8/27/15,A,N,S,6,11.868,124.12,56.38,5018,5.6826,0,54.5,0,93.9,948
100046,8/28/15,A,N,S,6,8.6688,88.16,55.94,4979,5.6164,0,52.4,0,91.87,949
100046,8/29/15,A,N,S,6,11.592,127.53,56.6,5037,7.0944,0,52.4,0,89.79,950
100046,8/30/15,A,N,S,6,9.2736,102.66,56.34,5014,5.7486,0,51.5,0,89.27,951
100046,8/31/15,A,N,S,6,8.1648,140.42,56.62,5039,7.227,0,51.7,0,89.63,952
100046,9/1/15,A,N,S,6,11.7936,124.02,56.6,5037,6.256,0,51.2,0,89.46,953
100046,9/2/15,A,N,S,6,9.1728,134.55,56.3,5011,8.3507,0,51.8,0,89.86,954
100046,9/3/15,A,N,S,6,9.7152,111.93,56.66,5043,9.225,0,53.4,0,89.49,955
100046,9/4/15,A,N,S,6,8.9712,112.32,56.57,5035,6.0516,0,51.5,0,93.51,956
100046,9/5/15,A,N,S,6,11.1888,135.7,56.8,5055,8.6346,0,51.3,0,89.74,957
100046,9/6/15,A,N,S,6,9.1512,90.09,56.52,5030,7.0944,0,51.2,0,89.3,958
100046,9/7/15,A,N,S,6,9.072,122.72,56.9,5064,7.6648,0,50.9,0,87.09,959
100046,9/8/15,A,N,S,6,7.4784,125.08,56.83,5058,8.8088,0,51,0,89.47,960
100046,9/9/15,A,N,S,6,12.0048,141.6,56.69,5045,7.3062,0,50.7,0,87.64,961
100046,9/10/15,A,N,S,6,12.0048,109.48,56.85,5060,7.9073,0,50.4,0,87.59,962
100046,9/11/15,A,N,S,6,10.034979,112.542759,56.661786,5042.892857,7.436038,5.6,56.389655,0,94.735357,963
100046,9/12/15,A,N,S,6,10.884343,82.366071,56.638519,5040.814815,9.128614,5.6,54.132143,0,94.685185,964
100046,9/13/15,A,N,S,6,8.364,139.23,56.42,5021,6.278,5.6,49.2,0,87.8,965
100046,9/14/15,A,N,S,6,8.877867,108.532222,56.609615,5038.230769,6.332148,5.6,53.025926,0,88.354615,966
100046,9/15/15,A,N,S,6,11.7096,114,56.83,5058,7.1683,5.6,47.5,0,85.51,967
100046,9/16/15,A,N,S,6,9.696,117.37,56.46,5025,8.7202,5.6,46.8,0,87.55,968
100046,9/17/15,A,N,S,6,8.2656,112.8,56.45,5024,6.4293,5.6,46.8,0,85.29,969
100046,9/18/15,A,N,S,6,10.464,94.38,56.55,5033,7.9073,5.6,46.1,0,87.55,970
100046,9/19/15,A,N,S,6,7.68,143.99,56.96,5069,5.8381,0,46.3,0,84.91,971
100046,9/20/15,A,N,S,6,9.504,100.04,57.1,5082,8.0551,0,45.1,0,85.38,972
100046,9/21/15,A,N,S,6,11.04,98.82,57.12,5084,7.844,0,44.8,0,85.18,973
100046,9/22/15,A,N,S,6,11.3256,140.3,56.22,5004,5.5425,0,44,0,85.45,974
100046,9/23/15,A,N,S,6,10.8576,110.7,56.07,4990,7.8217,0,43.6,0,83.47,975
100046,9/24/15,A,N,S,6,11.6064,113.16,56.84,5059,8.7202,0,43,0,83.13,976
100046,9/25/15,A,N,S,6,7.6752,93.48,56.87,5061,7.178,0,42.3,0,83.02,977
100046,9/26/15,A,N,S,6,7.8624,94.71,56.57,5035,5.6903,0,42.5,0,83.34,978
100046,9/27/15,A,N,S,6,9.4536,125.24,56.19,5001,5.6088,77.9,41.8,0,83.38,979
100046,9/28/15,A,N,S,6,9.3936,143.84,56.63,5040,7.8859,77.9,41.5,0,83.02,980
100046,9/29/15,A,N,S,6,8.3304,116.25,56.57,5035,8.0551,77.9,41.5,0,80.47,981
100046,9/30/15,A,N,S,6,9.2112,111.6,56.56,5034,8.129,77.9,41.1,0,83.01,982
100046,10/1/15,A,N,S,6,9.0288,127.72,56.55,5033,6.2815,77.9,40.6,0,80.88,983
100046,10/2/15,A,N,S,6,6.2208,95.2,56.645385,5041.461538,6.3155,77.9,25.4,0,85.852692,984
100046,10/3/15,A,N,S,6,17.7888,14.88,53.4,4753,8.2829,77.9,110,0,52.6,985
100046,10/4/15,A,N,S,6,26.16,0,57.26,5096,5.733,77.9,122.7,0,83.4,986
100046,10/5/15,A,N,S,6,22.32,0,56.76,5052,8.063,30,111.5,0,100.81,987
100046,10/6/15,A,N,S,6,19.92,0,56.33,5013,5.5936,30,105.7,0,98.72,988
100046,10/7/15,A,N,S,6,29.52,0,56.44,5023,6.762,30,102,0,89.29,989
100046,10/8/15,A,N,S,6,19.2,0,54.97,4892,7.4235,30,99.6,0,89.45,990
100046,10/9/15,A,N,S,6,26.64,0,54.82,4879,8.2432,30,95.2,0,86.64,991
100046,10/10/15,A,N,S,6,21.84,0,54.93,4889,8.107,30,92.3,0,87.13,992
100046,10/11/15,A,N,S,6,22.56,0,54.28,4831,7.5072,30,90,0,87.08,993
100046,10/12/15,A,N,S,6,29.04,0,54.27,4830,8.9404,30,90,0,75.59,994
100046,10/13/15,A,N,S,6,18,0,54.97,4892,8.6751,20.4,87.5,0,75.63,995
100046,10/14/15,A,N,S,6,23.04,0,53.99,4805,8.5028,20.4,83.8,0,74,996
100046,10/15/15,A,N,S,6,20.9088,1.18,56.004643,4984.428571,6.027,20.4,81.7,0,83.763214,997
100046,10/16/15,A,N,S,6,24.9312,3.06,56.56,5034,6.992,20.4,81,0,210.83,998
100046,10/17/15,A,N,S,6,22.116,6.54,57.78,5142,8.3904,20.4,80.2,0,208.88,999
100046,10/18/15,A,N,S,6,17.496,17.4,57.18,5089,7.2765,62.1,78.1,0,206.4,1000
100046,10/19/15,A,N,S,6,16.512,46,56.96,5069,6.3296,62.1,75.3,0,191.38,1001
100046,10/20/15,A,N,S,6,14.4144,60.72,57.89,5152,8.3904,0,70.4,0,170.49,1002
100046,10/21/15,A,N,S,6,11.628,75.68,57.27,5097,6.6976,0,67.4,0,140.5,1003
100046,10/22/15,A,N,S,6,12.5928,100.8,57.81,5145,7.9596,0,65.8,0,121.82,1004
100046,10/23/15,A,N,S,6,9.6,81.81,56.93,5067,5.9697,0,64,0,113.43,1005
100046,10/24/15,A,N,S,6,11.4048,94.5,56.87,5061,8.6966,0,62.8,0,106.98,1006
100046,10/25/15,A,N,S,6,10.4904,78.75,54.54,4854,6.1992,0,62,0,103.07,1007
100046,10/26/15,A,N,S,6,8.9544,93.6,56.9,5064,7.0205,0,47,0,100.46,1008
100046,10/27/15,A,N,S,6,11.7,129.15,56.96,5069,8.732,0,42.5,0,87.34,1009
100046,10/28/15,A,N,S,6,8.1432,127.72,56.47,5026,7.844,0,41.8,0,83.29,1010
100046,10/29/15,A,N,S,6,10.8576,103.32,56.51,5029,5.7749,108.8,42.7,0,82.92,1011
100046,10/30/15,A,N,S,6,9.3024,143.84,56.2,5002,8.436,108.8,41.8,0,83.23,1012
100046,10/31/15,A,N,S,6,10.6704,145,56.08,4991,5.624,108.8,41.3,0,81.29,1013
100046,11/1/15,A,N,S,6,6.84,107.88,56.51,5029,5.7642,108.8,40.5,0,81.17,1014
100046,11/2/15,A,N,S,6,9.4848,153.76,56.38,5018,7.696,108.8,40.6,0,81.19,1015
100046,11/3/15,A,N,S,6,10.7616,105,56.61,5038,7.8334,108.8,40.3,0,80.85,1016
100046,11/4/15,A,N,S,6,11.3088,126.25,56.53,5031,7.622,108.8,40.3,0,81.19,1017
100046,11/5/15,A,N,S,6,8.208,147.5,56.8,5055,5.912,108.8,39.4,0,81.01,1018
100046,11/6/15,A,N,S,6,9.2112,118.75,56.53,5031,6.2866,43.1,38.4,0,81.23,1019
100046,11/7/15,A,N,S,6,7.8432,131.04,57.21,5092,8.868,43.1,38.6,0,81.01,1020
100046,11/8/15,A,N,S,6,7.6368,117.18,56.79,5054,5.6164,43.1,38.3,0,81.19,1021
100046,11/9/15,A,N,S,6,9.9456,146.16,57.21,5092,6.2815,43.1,38.2,0,78.89,1022
100046,11/10/15,A,N,S,6,9.7584,153.72,57.18,5089,9.0158,55.2,37.9,0,78.88,1023
100046,11/11/15,A,N,S,6,8.1168,112.14,57.04,5077,5.624,55.2,37.9,0,81.19,1024
100046,11/12/15,A,N,S,6,11.1,102.06,57.37,5106,5.6903,55.2,37.1,0,78.99,1025
100046,11/13/15,A,N,S,6,8.5248,97.02,54.78,4875,7.4664,46.8,37.1,0,79.47,1026
100046,11/14/15,A,N,S,6,9.2352,102.87,56.89,5063,7.474,46.8,36.8,0,80.94,1027
100046,11/15/15,A,N,S,6,9.324,102.87,56.63,5040,7.252,46.8,36.7,0,79.12,1028
100046,11/16/15,A,N,S,6,7.7256,107.52,56.69,5045,5.55,46.8,36.2,0,78.7,1029
100046,11/17/15,A,N,S,6,8.2584,137.16,55.22,4915,7.474,4.1,36.1,0,79.38,1030
100046,11/18/15,A,N,S,6,7.3704,100.33,56.42,5021,9.25,4.1,36.2,0,79.04,1031
100046,11/19/15,A,N,S,6,7.992,106.68,56.39,5019,5.9859,4.1,35.9,0,79.08,1032
100046,11/20/15,A,N,S,6,7.0152,117.76,57.4,5109,5.848,48,35.8,0,79.01,1033
100046,11/21/15,A,N,S,6,7.548,147.32,57.07,5079,9.1636,48,35.7,0,78.92,1034
100046,11/22/15,A,N,S,6,8.9688,116.84,56.87,5061,7.77,48,35.4,0,79.13,1035
100046,11/23/15,A,N,S,6,6.66,156.16,56.45,5024,5.92,48,34.7,0,78.98,1036
100046,11/24/15,A,N,S,6,7.2816,104.14,56.55,5033,6.216,11.4,34.7,0,78.92,1037
100046,11/25/15,A,N,S,6,8.436,97.28,55.65,4953,6.0756,11.4,34.7,0,79.28,1038
100046,11/26/15,A,N,S,6,10.7448,133.35,56.89,5063,5.6164,11.4,34.6,0,79.14,1039
100046,11/27/15,A,N,S,6,9.8568,120.32,57.2,5091,5.5556,29.1,34.5,0,78.88,1040
100046,11/28/15,A,N,S,6,9.072,142.08,56.66,5043,5.5425,29.1,34.4,0,78.79,1041
100046,11/29/15,A,N,S,6,6.9264,102.4,57.83,5147,7.1683,29.1,34.5,0,76.93,1042
100046,11/30/15,A,N,S,6,7.4592,111.36,56.87,5061,7.5378,29.1,34.5,0,79.09,1043
100046,12/1/15,A,N,S,6,8.2584,153.67,57.42,5110,6.66,3.7,34.7,0,78.84,1044
100046,12/2/15,A,N,S,6,10.0224,148.48,56.56,5034,9.2125,3.7,34.5,0,79.21,1045
100046,12/3/15,A,N,S,6,0,0,56.727586,5048.724138,8.7202,3.7,34.5,0,79.463103,1046
100046,12/4/15,A,N,S,6,7.5168,147.2,59.65,5309,7.707,3.7,34.5,0,76.66,1047
100046,12/5/15,A,N,S,6,9.7152,111.72,60.75,5407,8.2208,4.7,55.7,0,89.3,1048
100046,12/6/15,A,N,S,6,12.1776,112.52,59.24,5272,8.8806,4.7,52.9,0,93.66,1049
100046,12/7/15,A,N,S,6,10.9872,126.36,60.22,5360,9.114,4.7,51.2,0,90.78,1050
100046,12/8/15,A,N,S,6,8.364,126,59.72,5315,7.5602,47.9,49.7,0,89.15,1051
100046,12/9/15,A,N,S,6,9.504,134.4,59.3,5278,7.6648,47.9,48.3,0,87.47,1052
100046,12/10/15,A,N,S,6,9.1512,90,60.17,5355,7.2226,47.9,48.1,0,84.73,1053
100046,12/11/15,A,N,S,6,11.424,119.79,58.74,5228,8.4755,4.7,47.1,0,87.71,1054
100046,12/12/15,A,N,S,6,11.232,132.98,58.92,5244,5.52,4.7,46,0,85.26,1055
100046,12/13/15,A,N,S,6,11.904,91.5,59.49,5295,9.1388,4.7,46,0,85.01,1056
100046,12/14/15,A,N,S,6,10.08,103.7,60.06,5345,6.7712,6.7,45.5,0,84.7,1057
100046,12/15/15,A,N,S,6,7.3944,119.56,59.18,5267,7.1489,6.7,44.8,0,84.95,1058
100046,12/16/15,A,N,S,6,7.02,93.48,59.43,5289,9.0651,6.7,44.3,0,82.95,1059
100046,12/17/15,A,N,S,6,8.2368,100.86,59.91,5332,6.8448,6.7,44,0,82.71,1060
100046,12/18/15,A,N,S,6,7.956,98.4,58.79,5232,7.1392,5.3,43.7,0,82.8,1061
100046,12/19/15,A,N,S,6,9.1728,104.55,59.81,5323,8.5492,5.3,43.4,0,82.72,1062
100046,12/20/15,A,N,S,6,7.3944,132.68,58.72,5226,6.2645,5.3,43.2,0,83.08,1063
100046,12/21/15,A,N,S,6,7.3008,146.32,58.76,5230,7.9596,5.3,43.2,0,82.69,1064
100046,12/22/15,A,N,S,6,9.1728,137.64,60.16,5354,5.8144,5.3,42.3,0,82.84,1065
100046,12/23/15,A,N,S,6,11.3256,122.76,59.22,5271,7.1489,6.4,42.3,0,83.21,1066
100046,12/24/15,A,N,S,6,9.3024,112.5,57.99,5161,6.3468,6.4,41.5,0,83.01,1067
100046,12/25/15,A,N,S,6,8.3904,130,58.47,5204,8.4755,6.4,41.7,0,80.74,1068
100046,12/26/15,A,N,S,6,9.4848,153.75,59.45,5291,6.8541,4.5,41.7,0,80.9,1069
100046,12/27/15,A,N,S,6,9.576,152.5,59.34,5281,8.7084,4.5,41.5,0,80.55,1070
100046,12/28/15,A,N,S,6,10.3968,111.6,59.06,5256,9.0396,4.5,41.3,0,81.08,1071
100046,12/29/15,A,N,S,6,9.2112,131.25,58.99,5250,5.8223,4.5,40.5,0,80.65,1072
100046,12/30/15,A,N,S,6,11.3088,132.5,59.49,5295,7.6014,4.5,40.6,0,80.67,1073
100046,12/31/15,A,N,S,6,8.5728,110,58.92,5244,8.118,8.4,40.6,0,80.5,1074
100046,1/1/16,A,N,S,6,8.0256,95,58.7,5224,8.6966,8.4,39.9,0,81.25,1075
100046,1/2/16,A,N,S,6,6.84,147.42,59.52,5297,6.0424,8.4,39.9,0,80.84,1076
100046,1/3/16,A,N,S,6,8.208,123.75,59.98,5338,9.2125,8.4,39.9,0,80.99,1077
100046,1/4/16,A,N,S,6,7.752,103.75,59.47,5293,6.1908,5,40.4,0,80.43,1078
100046,1/5/16,A,N,S,6,9.2112,136.08,58.46,5203,8.9914,5,40,0,81.13,1079
100046,1/6/16,A,N,S,6,8.2992,105,59.27,5275,7.2963,5,40.3,0,80.47,1080
100046,1/7/16,A,N,S,6,8.9688,112.8,59.1,5260,8.3281,4.9,38.6,0,80.55,1081
100046,1/8/16,A,N,S,6,10.1232,97.02,58.63,5218,8.2544,4.9,39.7,0,78.63,1082
100046,1/9/16,A,N,S,6,8.1168,103.32,59.173448,5266.413793,7.4766,4.9,39.7,0,82.173103,1083
100046,1/10/16,A,N,S,6,11.1888,113.49,60.42,5377,5.7252,4.9,53,0,76.14,1084
100046,1/11/16,A,N,S,6,11.2176,111.32,60.09,5348,7.5808,4.9,48.8,0,89,1085
100046,1/12/16,A,N,S,6,10.56,128.26,57.8,5144,6.8355,5.5,46.4,0,87.27,1086
100046,1/13/16,A,N,S,6,7.392,93.48,60.29,5366,8.845,5.5,44.8,0,84.93,1087
100046,1/14/16,A,N,S,6,8.424,140.22,60.37,5373,7.8408,5.5,43.8,0,84.81,1088
100046,1/15/16,A,N,S,6,10.0152,93.48,59.78,5320,5.88,5.5,43,0,82.79,1089
100046,1/16/16,A,N,S,6,7.956,97.5,57.58,5125,8.1696,4.9,42.1,0,83.09,1090
100046,1/17/16,A,N,S,6,11.2176,143.84,59.57,5302,7.602,4.9,41.3,0,82.53,1091
100046,1/18/16,A,N,S,6,7.2072,137.64,59.75,5318,8.8814,4.9,41.5,0,80.56,1092
100046,1/19/16,A,N,S,6,10.5792,110,59.58,5303,7.6648,3.1,40.8,0,81.94,1093
100046,1/20/16,A,N,S,6,7.8432,131.25,59.52,5297,7.4235,3.1,40.4,0,80.26,1094
100046,1/21/16,A,N,S,6,7.4784,138.6,58.99,5250,7.5072,3.1,40,0,80.52,1095
100046,1/22/16,A,N,S,6,9.7584,112.5,59.87,5328,6.4032,5.7,39.7,0,80.71,1096
100046,1/23/16,A,N,S,6,9.7584,141.12,59.27,5275,8.7584,5.7,39.4,0,80.06,1097
100046,1/24/16,A,N,S,6,9.6672,105.84,59.81,5323,7.2765,5.7,38.9,0,79.93,1098
100046,1/25/16,A,N,S,6,6.9312,146.16,60.15,5353,5.8144,5.7,38.6,0,79.4,1099
100046,1/26/16,A,N,S,6,10.7448,156.24,60.2,5358,8.526,5.4,38.7,0,79.91,1100
100046,1/27/16,A,N,S,6,7.0224,147.42,59.52,5297,6.8448,5.4,38.7,0,78.08,1101
100046,1/28/16,A,N,S,6,7.9032,117.18,59.45,5291,8.6848,5.4,38.6,0,80.11,1102
100046,1/29/16,A,N,S,6,10.1232,149.94,59.56,5301,6.8355,5.4,38.5,0,77.76,1103
100046,1/30/16,A,N,S,6,7.4784,146.16,59.69,5312,7.6544,5.7,38.1,0,80.19,1104
100046,1/31/16,A,N,S,6,6.7488,124.46,59.42,5288,5.52,5.7,37.9,0,80.15,1105
100046,2/1/16,A,N,S,6,8.9688,137.16,59.6,5304,6.0352,5.7,37.9,0,77.53,1106
100046,2/2/16,A,N,S,6,7.4592,133.35,59.6,5304,0.175,5.7,37.6,0,77.77,1107
100046,2/3/16,A,N,S,6,9.1464,105.41,59.8,5322,6.633,6.2,37.5,0,77.47,1108
100046,2/4/16,A,N,S,6,9.9456,123.19,59.24,5272,6.5593,6.2,37.2,0,77.72,1109
100046,2/5/16,A,N,S,6,10.656,95.25,59.39,5286,7.8966,6.2,37.2,0,78.03,1110
100046,2/6/16,A,N,S,6,10.212,151.04,59.42,5288,5.6749,6.2,36.8,0,78.12,1111
100046,2/7/16,A,N,S,6,11.0112,125.73,59.13,5263,6.1068,4.9,36.8,0,77.74,1112
100046,2/8/16,A,N,S,6,7.1928,148.48,59.64,5308,7.8122,4.9,37.1,0,78,1113
100046,2/9/16,A,N,S,6,6.7488,115.57,59.71,5314,8.9177,4.9,37.1,0,78.06,1114
100046,2/10/16,A,N,S,6,8.436,95.25,57.85,5149,5.9697,5.1,37.1,0,78.58,1115
100046,2/11/16,A,N,S,6,9.324,110.49,59.62,5306,6.256,5.1,37.3,0,77.8,1116
100046,2/12/16,A,N,S,6,7.6368,107.52,59.65,5309,6.9278,5.1,37.2,0,77.78,1117
100046,2/13/16,A,N,S,6,11.0112,121.92,58.98,5249,6.1965,6.5,36.5,0,77.74,1118
100046,2/14/16,A,N,S,6,9.0576,108.8,59.08,5258,7.2864,6.5,36.9,0,78.22,1119
100046,2/15/16,A,N,S,6,6.9264,142.24,60.22,5360,8.9177,6.5,36.6,0,77.82,1120
100046,2/16/16,A,N,S,6,8.1696,125.44,59.96,5336,5.6749,4.5,36.9,0,77.75,1121
100046,2/17/16,A,N,S,6,10.3896,152.4,59.61,5305,6.57,4.5,36.4,0,77.91,1122
100046,2/18/16,A,N,S,6,9.2352,136.96,59.91,5332,6.4768,4.5,36.6,0,77.26,1123
100046,2/19/16,A,N,S,6,9.9456,129.54,59.46,5292,7.1344,4.5,36.3,0,77.77,1124
100046,2/20/16,A,N,S,6,10.8336,144.64,59.36,5283,7.1489,5.4,36.5,0,77.62,1125
100046,2/21/16,A,N,S,6,7.2816,115.57,60.37,5373,6.2522,5.4,36.3,0,77.91,1126
100046,2/22/16,A,N,S,6,10.4784,144.78,60.03,5343,8.107,5.4,36.3,0,77.56,1127
100046,2/23/16,A,N,S,6,8.2584,139.7,59.61,5305,8.4825,4.9,36.5,0,77.8,1128
100046,2/24/16,A,N,S,6,9.8568,149.76,59.38,5285,6.9278,4.9,36.5,0,77.51,1129
100046,2/25/16,A,N,S,6,8.2584,106.68,59.66,5310,5.445,4.9,36.2,0,77.68,1130
100046,2/26/16,A,N,S,6,10.7448,142.08,60.07,5346,8.7465,4.9,36.8,0,77.33,1131
100046,2/27/16,A,N,S,6,10.3008,109.22,59.61,5305,7.203,5.7,36.5,0,77.36,1132
100046,2/28/16,A,N,S,6,7.3704,118.11,60.08,5347,8.1586,5.7,36.8,0,77.34,1133
100046,2/29/16,A,N,S,6,8.1696,145.92,59.57,5302,6.468,5.7,36.8,0,77.31,1134
100046,3/1/16,A,N,S,6,9.8568,118.11,60.2,5358,7.4336,5.7,37,0,77.61,1135
100046,3/2/16,A,N,S,6,9.2352,133.35,59.75,5318,8.2432,5,37,0,77.99,1136
100046,3/3/16,A,N,S,6,9.2352,96.52,59.8,5322,6.1005,5,37,0,77.69,1137
100046,3/4/16,A,N,S,6,8.7024,117.76,59.38,5285,7.5072,5,36.7,0,77.46,1138
100046,3/5/16,A,N,S,6,7.9032,99.84,59.61,5305,6.615,4.8,36.8,0,77.75,1139
100046,3/6/16,A,N,S,6,7.7256,109.22,59.02,5253,5.655,4.8,36.7,0,77.6,1140
100046,3/7/16,A,N,S,6,7.7256,136.96,59.01,5252,8.2764,4.8,36.9,0,77.55,1141
100046,3/8/16,A,N,S,6,10.4784,124.46,59.73,5316,6.9825,4.8,37,0,77.22,1142
100046,3/9/16,A,N,S,6,7.548,130.81,59.29,5277,8.232,4.8,36.9,0,77.65,1143
100046,3/10/16,A,N,S,6,8.9688,156.21,59.82,5324,8.232,4.8,37.1,0,77.43,1144
100046,3/11/16,A,N,S,6,0,142.68,59.66,5310,8.3168,4.8,36.1,0,77.86,1145
100046,3/12/16,A,N,S,6,0,146.37,59.92,5333,9.2,5.5,36.1,0,0,1146
100046,3/13/16,A,N,S,6,8.9688,139.7,59.48,5294,8.464,5.5,37.3,0,77.44,1147
100046,3/14/16,A,N,S,6,7.9032,125.44,59.34,5281,8.1918,5.5,37,0,76.68,1148
100046,3/15/16,A,N,S,6,10.3896,133.35,59.66,5310,7.2226,5.5,36.7,0,78.11,1149
100046,3/16/16,A,N,S,6,11.0112,99.06,60.07,5346,8.5376,5.5,37,0,77.67,1150
100046,3/17/16,A,N,S,6,10.5672,129.54,59.84,5326,8.3281,5.5,37.2,0,77.47,1151
100046,3/18/16,A,N,S,6,7.9032,138.24,59.75,5318,5.9697,5.5,37.1,0,77.76,1152
100046,3/19/16,A,N,S,6,8.7912,124.46,59.72,5315,7.7175,5.5,37.1,0,77.8,1153
100046,3/20/16,A,N,S,6,10.5672,156.21,59.4,5287,6.4119,5.5,36.9,0,76.38,1154
100046,3/21/16,A,N,S,6,18.0576,10.26,59.42,5288,7.2567,5.5,54.9,0,8.36,1155
100046,3/22/16,A,N,S,6,10.3032,79.8,59.12,5262,7.9272,5.5,56.4,0,139.34,1156
100046,3/23/16,A,N,S,6,9.504,105.09,58.81,5234,6.543,5.5,50.5,0,111.48,1157
100046,3/24/16,A,N,S,6,11.7648,96.28,58.84,5237,8.2942,5.5,48.1,0,93.11,1158
100046,3/25/16,A,N,S,6,8.2656,87.75,59.07,5257,0.1176,4,46.1,0,89.78,1159
100046,3/26/16,A,N,S,6,9.7416,90.86,58.52,5208,7.6336,4,45.3,0,88.39,1160
100046,3/27/16,A,N,S,6,8.364,94.8,58.82,5235,8.7465,4,44,0,85.84,1161
100046,3/28/16,A,N,S,6,9.696,144,58.81,5234,6.6794,4,43.2,0,86.28,1162
100046,3/29/16,A,N,S,6,8.0688,99.6,59,5251,8.8929,4,42.2,0,83.6,1163
100046,3/30/16,A,N,S,6,10.176,148.83,57.56,5123,5.864,4,41.8,0,85.85,1164
100046,3/31/16,A,N,S,6,8.832,116.16,58.21,5181,8.652,4,41.8,0,83.31,1165
100046,4/1/16,A,N,S,6,10.368,131.89,58.31,5190,5.6595,4,41.4,0,83.89,1166
100046,4/2/16,A,N,S,6,7.968,136.64,57.87,5150,5.88,4,41.1,0,84.29,1167
100046,4/3/16,A,N,S,6,11.52,141.57,57.53,5120,7.0464,4,40.7,0,84.21,1168
100046,4/4/16,A,N,S,6,7.488,147.62,57.82,5146,6.6885,4,40.6,0,84.15,1169
100046,4/5/16,A,N,S,6,7.488,100.43,57.53,5120,6.615,4,40.5,0,83.93,1170
100046,4/6/16,A,N,S,6,10.656,107.69,57.87,5150,7.056,4,40.6,0,83.83,1171
100046,4/7/16,A,N,S,6,9.984,140.3,57.88,5151,6.973,4,40.1,0,83.67,1172
100046,4/8/16,A,N,S,6,9.504,135.42,58.29,5188,8.7346,4,40.2,0,83.67,1173
100046,4/9/16,A,N,S,6,11.7,102.09,57.75,5140,7.0368,4,39.5,0,83.9,1174
100046,4/10/16,A,N,S,6,9.9216,128.1,57.46,5114,6.6703,4,39.5,0,81.21,1175
100046,4/11/16,A,N,S,6,10.3896,99.63,57.71,5136,6.5326,4,39.7,0,81.3,1176
100046,4/12/16,A,N,S,6,10.5768,124.44,57.85,5149,7.4766,4,39.9,0,81.69,1177
100046,4/13/16,A,N,S,6,8.892,139.08,57.03,5076,6.8996,4,40,0,81.72,1178
100046,4/14/16,A,N,S,6,7.5816,134.07,58.13,5174,7.1973,4,39.8,0,81.65,1179
100046,4/15/16,A,N,S,6,9.7344,142.74,57.99,5161,7.056,4,39.5,0,81.46,1180
100046,4/16/16,A,N,S,6,11.232,93.48,57.49,5117,8.526,4,39.6,0,81.82,1181
100046,4/17/16,A,N,S,6,9.6408,107.01,57.6,5126,8.074,4,39.8,0,81.8,1182
100046,4/18/16,A,N,S,6,9.6408,130.54,57.93,5156,7.938,4,39.9,0,81.48,1183
100046,4/19/16,A,N,S,6,10.752,138.99,57.65,5131,8.9298,4,40,0,82.04,1184
100046,4/20/16,A,N,S,6,9.2664,147.62,58.27,5186,6.6792,4,39.9,0,84.03,1185
100046,4/21/16,A,N,S,6,9.312,142.74,58.04,5166,8.232,4,40.1,0,82.02,1186
100046,4/22/16,A,N,S,6,10.272,139.08,57.82,5146,6.7425,4,40.4,0,84.09,1187
100046,4/23/16,A,N,S,6,9.504,146.4,57.93,5156,5.888,4,40.4,0,83.77,1188
100046,4/24/16,A,N,S,6,10.1088,91.96,57.53,5120,5.8065,4,40.2,0,84.17,1189
100046,4/25/16,A,N,S,6,9.024,120.78,57.53,5120,8.326,4,40.1,0,81.91,1190
100046,4/26/16,A,N,S,6,11.6064,113.46,57.75,5140,8.9548,4,40.1,0,83.84,1191
100046,4/27/16,A,N,S,6,11.52,124.44,57.7,5135,6.8355,4,40.1,0,81.85,1192
100046,4/28/16,A,N,S,6,9.792,135.42,58.49,5206,9.175,4,40.1,0,84.1,1193
100046,4/29/16,A,N,S,6,9.2664,134.2,57.97,5159,8.9548,4,40.1,0,84.2,1194
100046,4/30/16,A,N,S,6,8.736,100.04,58.07,5168,6.5326,4,40.6,0,81.29,1195
100046,5/1/16,A,N,S,6,10.368,136.73,58.02,5164,6.0188,4,40.4,0,83.65,1196
100046,5/2/16,A,N,S,6,11.712,107.36,57.91,5154,7.9272,4,40.6,0,83.81,1197
100046,5/3/16,A,N,S,6,10.272,107.69,58.36,5194,8.1474,4,40.5,0,83.82,1198
100046,5/4/16,A,N,S,6,11.52,142.74,58.35,5193,5.7986,4,40.9,0,83.64,1199
100046,5/5/16,A,N,S,6,7.584,101.64,57.33,5102,7.3746,4,40.6,0,83.5,1200
100046,5/6/16,A,N,S,6,7.2,134.31,57.76,5141,7.4868,4,40.8,0,84.04,1201
100046,5/7/16,A,N,S,6,11.52,139.08,57.57,5124,6.9825,4,40.8,0,83.72,1202
100046,5/8/16,A,N,S,6,9.216,107.12,57.45,5113,6.973,4,42.5,0,83.52,1203
100046,5/9/16,A,N,S,6,12.6,107.1,57.71,5136,7.1932,4,45,0,84.34,1204
100046,5/10/16,A,N,S,6,9.6432,127.2,57.76,5141,6.615,4,42.4,0,88.23,1205
100046,5/11/16,A,N,S,6,9.312,109.8,57.55,5122,7.7804,4,41,0,86.16,1206
100046,5/12/16,A,N,S,6,7.02,103.32,57.83,5147,7.1874,4,38.3,0,84.11,1207
100046,5/13/16,A,N,S,6,7.3872,126.48,57.71,5136,6.174,4,36.5,0,82.02,1208
100046,5/14/16,A,N,S,6,10.0344,134.82,57.57,5124,8.9056,4,34.8,0,79.5,1209
100046,5/15/16,A,N,S,6,10.5792,98.28,57.3,5100,7.497,4,34,0,76.95,1210
100046,5/16/16,A,N,S,6,0,0,57.808966,5145.034483,8.0115,4,34,0,83.158621,1211
100046,5/17/16,A,N,S,6,3.0336,39.78,53.65,4775,6.5415,4,12.4,0,16.86,1212
100046,5/18/16,A,N,S,6,4.224,61.71,57.663571,5132.107143,0.112,4,12.4,0,80.899286,1213
100046,5/19/16,A,N,S,6,7.9032,121.92,54.82,4879,6.1088,4,31.7,0,63.34,1214
100046,5/20/16,A,N,S,6,8.3472,120.65,54.43,4844,7.728,4,31,0,78.11,1215
100046,5/21/16,A,N,S,6,9.324,114.3,57.402593,5108.851852,6.1824,4,31,0,79.945926,1216
100046,5/22/16,A,N,S,6,8.4672,112.23,54.45,4846,8.7584,4,29.4,0,76.93,1217
100046,5/23/16,A,N,S,6,10.4544,118.68,54.33,4835,6.9184,4,28.7,0,74.82,1218
100046,5/24/16,A,N,S,6,10.8,126.42,54.34,4836,5.6862,4,28.3,0,74.74,1219
100046,5/25/16,A,N,S,6,7.6032,96.75,54.33,4835,8.3904,4,27.7,0,74.82,1220
100046,5/26/16,A,N,S,6,6.384,115.7,55.17,4910,6.321,4,27.6,0,74.84,1221
100046,5/27/16,A,N,S,6,9.492,141.7,54.9,4886,9.1264,4,27.3,0,72.69,1222
100046,5/28/16,A,N,S,6,7.14,146.72,55.42,4932,8.832,4,26.9,0,73.95,1223
100046,5/29/16,A,N,S,6,6.468,104,54.62,4861,8.0115,4,27,0,72.67,1224
100046,5/30/16,A,N,S,6,6.468,149.34,54.98,4893,6.3296,4,26.8,0,73.86,1225
100046,5/31/16,A,N,S,6,10.416,113.1,54.99,4894,8.9056,4,26.7,0,72.53,1226
100046,6/1/16,A,N,S,6,10.1088,149.5,55.04,4899,8.464,4,26.7,0,72.64,1227
100046,6/2/16,A,N,S,6,7.5888,114.66,55.52,4941,6.6885,4,33.6,0,76.24,1228
100046,6/3/16,A,N,S,6,6.551007,102.411379,55.943462,4978.923077,7.875259,4,31.927586,0,75.581923,1229
100046,6/4/16,A,N,S,6,11.0448,84.24,55.26,4918,9.114,4,40,0,84.58,1230
100046,6/5/16,A,N,S,6,7.296,99.6,55.42,4932,8.379,4,41.3,0,82.53,1231
100046,6/6/16,A,N,S,6,11.808,140.36,55.28,4920,8.0115,4,40.1,0,84.82,1232
100046,6/7/16,A,N,S,6,11.232,143.91,54.76,4874,6.1005,4,38.6,0,84.49,1233
100046,6/8/16,A,N,S,6,8.1432,114.39,55.22,4915,8.967,4,37.8,0,84.59,1234
100046,6/9/16,A,N,S,6,8.0496,111.6,54.99,4894,8.5995,4,36.9,0,82.22,1235
100046,6/10/16,A,N,S,6,7.8624,143.84,55.27,4919,6.027,4,36.1,0,82.49,1236
100046,6/11/16,A,N,S,6,10.7616,145.08,54.91,4887,6.6885,4,35.3,0,82.45,1237
100046,6/12/16,A,N,S,6,10.488,111.25,54.67,4866,9.114,4,34.8,0,80.17,1238
100046,6/13/16,A,N,S,6,7.4784,103.32,54.47,4848,6.3945,4,34.2,0,80.3,1239
100046,6/14/16,A,N,S,6,10.5792,136.25,55.01,4896,6.9825,4,33.8,0,80.27,1240
100046,6/15/16,A,N,S,6,7.8432,151.2,54.84,4881,0.119,4,33.3,0,80.12,1241
100046,6/16/16,A,N,S,6,10.1232,152.4,54.91,4887,6.321,4,33,0,80.23,1242
100046,6/17/16,A,N,S,6,7.4592,143.64,54.62,4861,6.6885,4,32.6,0,80.27,1243
100046,6/18/16,A,N,S,6,8.5248,128.27,54.57,4857,5.6595,4,32.2,0,77.96,1244
100046,6/19/16,A,N,S,6,9.8568,137.16,54.45,4846,7.7175,4,31.1,0,76.63,1245
100046,6/20/16,A,N,S,6,7.8144,154.88,54.38,4840,7.7175,4,30.4,0,76.83,1246
100046,6/21/16,A,N,S,6,7.7256,133.35,54.35,4837,7.5705,4,30.5,0,76.7,1247
100046,6/22/16,A,N,S,6,7.992,157.44,54.87,4883,8.1585,4,30.2,0,78.08,1248
100046,6/23/16,A,N,S,6,10.656,98.04,54.38,4840,8.526,4,30.1,0,76.72,1249
100046,6/24/16,A,N,S,6,7.8624,122.88,54.76,4874,9.114,4,29.8,0,76.68,1250
100046,6/25/16,A,N,S,6,6.48,118.68,54.71,4869,6.1005,4,29.6,0,76.15,1251
100046,6/26/16,A,N,S,6,7.344,120.32,54.8,4877,9.114,4,29.3,0,75.82,1252
100046,6/27/16,A,N,S,6,8.5536,154.8,54.52,4852,5.9535,4,28.8,0,74.79,1253
100046,6/28/16,A,N,S,6,6.7392,150.93,54.85,4882,5.5328,4,28.7,0,76.02,1254
100046,6/29/16,A,N,S,6,9.7632,144.48,54.73,4871,6.0352,4,28.2,0,74.77,1255
100046,6/30/16,A,N,S,6,8.316,136.74,55.29,4921,8.3055,4,27.7,0,76.11,1256
100046,7/1/16,A,N,S,6,6.7392,158.6,54.63,4862,5.733,4,27.5,0,73.85,1257
100046,7/2/16,A,N,S,6,8.5536,131.3,54.84,4881,6.4614,4,27.5,0,74.55,1258
100046,7/3/16,A,N,S,6,9.492,144.3,54.79,4876,7.1295,4,27.3,0,72.7,1259
100046,7/4/16,A,N,S,6,1.896,28.12,54.803103,4877.517241,8.8088,4,7.7,0,78.596897,1260
100046,7/5/16,A,N,S,6,7.3632,4.5,54.781071,4875.571429,8.6848,4,1.2,0,78.456429,1261
100046,7/6/16,A,N,S,6,7.476,145.2,54.762593,4873.925926,7.2765,4,24,0,78.220741,1262
100046,7/7/16,A,N,S,6,8.1216,98.8,54.762692,4873.923077,8.526,4,26.3,0,77.979615,1263
100046,7/8/16,A,N,S,6,8.736,141.7,54.7444,4872.28,7.0519,4,26.4,0,77.7152,1264
100046,7/9/16,A,N,S,6,7.14,148.2,54.94,4890,6.8355,4,26.7,0,72.57,1265
100046,7/10/16,A,N,S,6,3.5568,37.31,54.53,4853,9.1016,4,8.9,0,16.57,1266
100046,7/11/16,A,N,S,6,9.66,117,54.61,4860,8.673,4,27.7,0,39.38,1267
100046,7/12/16,A,N,S,6,7.8624,139.1,54.52,4852,9.114,4,28.1,0,72.5,1268
100046,7/13/16,A,N,S,6,9.504,112.23,54.9,4886,6.321,4,27.7,0,75.8,1269
100046,7/14/16,A,N,S,6,6.468,124.45,54.62,4861,8.085,4,27.3,0,74.61,1270
100046,7/15/16,A,N,S,6,7.728,156,54.98,4893,8.085,4,27.2,0,73.75,1271
100046,7/16/16,A,N,S,6,7.896,114.4,54.693333,4867.666667,7.497,4,27,0,71.65875,1272
100046,7/17/16,A,N,S,6,8.8128,158.6,54.53,4853,6.174,4,27.2,0,72.56,1273
100046,7/18/16,A,N,S,6,7.9488,127.4,54.76,4874,8.0115,4,27,0,74.63,1274
100046,7/19/16,A,N,S,6,9.504,129.69,54.56,4856,8.2942,4,26.8,0,74.63,1275
100046,7/20/16,A,N,S,6,6.468,131.3,55.2,4913,9.1875,4,26.5,0,75.86,1276
100046,7/21/16,A,N,S,6,6.468,133.9,54.84,4881,7.1932,4,26.4,0,72.53,1277
100046,7/22/16,A,N,S,6,10.4544,123.5,54.72,4870,6.615,4,26.5,0,72.53,1278
100046,7/23/16,A,N,S,6,6.636,123.14,55.29,4921,7.8645,4,26.1,0,75.94,1279
100046,7/24/16,A,N,S,6,8.7264,161.2,54.66,4865,7.056,4,26,0,72.64,1280
100046,7/25/16,A,N,S,6,7.644,124.8,54.66,4865,6.0188,4,25.6,0,74.63,1281
100046,7/26/16,A,N,S,6,8.316,119.21,55.08,4902,6.909,4,25.5,0,72.52,1282
100046,7/27/16,A,N,S,6,7.056,151.96,54.72,4870,0.1652,4,24.9,0,72.58,1283
100046,7/28/16,A,N,S,6,9.576,138.6,54.92,4888,6.3038,4,24.7,0,72.55,1284
100046,7/29/16,A,N,S,6,6.972,118.8,54.94,4890,6.321,4,24.6,0,72.58,1285
100046,7/30/16,A,N,S,6,8.232,113.97,55.26,4918,8.0808,4,24,0,73.79,1286
100046,7/31/16,A,N,S,6,9.072,149.34,54.69,4867,8.82,4,24,0,72.49,1287
100046,8/1/16,A,N,S,6,6.972,100.32,55.24,4916,6.5415,4,23.6,0,72.55,1288
100046,8/2/16,A,N,S,6,8.736,149.34,55.21,4914,7.791,4,23.6,0,72.54,1289
100046,8/3/16,A,N,S,6,8.904,157.08,54.97,4892,8.673,4,23.4,0,72.53,1290
100046,8/4/16,A,N,S,6,8.736,127.07,55,4895,8.9544,4,23.2,0,72.58,1291
100046,8/5/16,A,N,S,6,13.2888,102.96,53.47,4759,6.5415,4,60.7,0,74.1,1292
100046,8/6/16,A,N,S,6,0,0,54.808148,4877.925926,0.112,4,60.7,0,70.071852,1293
100046,8/7/16,A,N,S,6,0,0,54.808148,4877.925926,0.1246,4,60.7,0,70.071852,1294
100046,8/8/16,A,N,S,6,1.7856,24.3,54.803077,4877.461538,8.6112,4,4.3,0,69.975769,1295
100046,8/9/16,A,N,S,6,0,0,33.78,3006,6.1005,4,4.3,1,13.82,1296
100046,8/10/16,A,N,S,6,0,0,53.9808,4804.28,6.321,4,4.3,0,71.0896,1297
100046,8/11/16,A,N,S,6,0,0,53.958333,4802.291667,8.1585,4,4.3,0,71.030833,1298
100046,8/12/16,A,N,S,6,0,0,53.917391,4798.652174,9.1875,4,4.3,0,70.823478,1299
100046,8/13/16,A,N,S,6,0,0,53.885455,4795.818182,7.8645,4,4.3,0,70.651364,1300
100046,8/14/16,A,N,S,6,0,0,53.833333,4791.190476,8.967,4,4.3,0,70.50381,1301
100046,8/15/16,A,N,S,6,0,0,53.833333,4791.190476,7.938,4,4.3,0,70.50381,1302
100046,8/16/16,A,N,S,6,0,0,53.7985,4788.1,6.909,4,4.3,0,70.401,1303
100046,8/17/16,A,N,S,6,0,0,53.747895,4783.578947,7.497,4,4.3,0,70.178421,1304
100046,8/18/16,A,N,S,6,15.7176,69.72,53.702778,4779.555556,5.7433,4,50.5,0,69.931111,1305
100046,8/19/16,A,N,S,6,10.8,135.68,57.3,5100,9.114,4,30.9,0,124.76,1306
100046,8/20/16,A,N,S,6,7.392,113.1,56.88,5062,8.1474,4,28,0,75.94,1307
100046,8/21/16,A,N,S,6,6.5664,162.44,56.93,5067,8.441,4,27,0,74.02,1308
100046,8/22/16,A,N,S,6,10.332,151.96,56.64,5041,8.9298,4,26.4,0,74.13,1309
100046,8/23/16,A,N,S,6,6.2016,121.94,57.2,5091,6.8262,4,21.5,0,71.96,1310
100046,8/24/16,A,N,S,6,6.1776,130.95,56.96,5069,7.9272,4,19.8,0,69.55,1311
100046,8/25/16,A,N,S,6,5.94,103.95,57.03,5076,7.1198,4,20.4,0,67.71,1312
100046,8/26/16,A,N,S,6,7.6824,126.48,56.93,5067,8.7346,4,20.3,0,65.05,1313
100046,8/27/16,A,N,S,6,0,0,54.613529,4860.588235,7.2567,4,20.3,0,71.770588,1314
100046,8/28/16,A,N,S,6,0,0,54.593125,4858.75,7.2567,4,20.3,0,71.72,1315
100046,8/29/16,A,N,S,6,0,0,54.548667,4854.8,8.2829,4,20.3,0,71.582,1316
100046,8/30/16,A,N,S,6,0,0,54.538571,4853.928571,7.5499,4,20.3,0,71.517143,1317
100046,8/31/16,A,N,S,6,0,0,54.484615,4849.153846,8.7227,4,20.3,0,71.437692,1318
100046,9/1/16,A,N,S,6,0,0,54.424167,4843.75,5.9373,4,20.3,0,71.345833,1319
100046,9/2/16,A,N,S,6,0,0,54.374545,4839.363636,6.6703,4,20.3,0,71.238182,1320
100046,9/3/16,A,N,S,6,0,0,54.312,4833.8,6.4504,4,20.3,0,71.104,1321
100046,9/4/16,A,N,S,6,0,0,54.405556,4842.111111,9.1625,4,20.3,0,70.771111,1322
100046,9/5/16,A,N,S,6,0,0,54.405556,4842.111111,9.0892,4,20.3,0,70.771111,1323
100046,9/6/16,A,N,S,6,0,0,54.405556,4842.111111,9.0892,4,20.3,0,70.771111,1324
100046,9/7/16,A,N,S,6,0,0,54.405556,4842.111111,6.3038,4,20.3,0,70.771111,1325
100046,9/8/16,A,N,S,6,0,0,56.98375,5071.625,8.5761,4,20.3,0,77.89,1326
100046,9/9/16,A,N,S,6,0,0,56.98375,5071.625,5.7907,4,20.3,0,77.89,1327
100046,9/10/16,A,N,S,6,0,0,56.98375,5071.625,7.2567,4,20.3,0,77.89,1328
100046,9/11/16,A,N,S,6,0,0,56.98375,5071.625,6.7436,4,20.3,0,77.89,1329
100046,9/12/16,A,N,S,6,3.8352,48.45,56.98375,5071.625,6.992,4,15.8,0,77.89,1330
100046,9/13/16,A,N,S,6,7.9152,163.59,56.94,5068,5.5125,4,22,0,0,1331
100046,9/14/16,A,N,S,6,9.8736,100.5,56.85,5060,6.5326,4,21.8,0,0,1332
100046,9/15/16,A,N,S,6,10.1184,143.64,56.39,5019,6.8355,4,22.3,0,0,1333
100046,9/16/16,A,N,S,6,6.2016,140.98,56.29,5010,7.9272,4,23.4,0,0,1334
100046,9/17/16,A,N,S,6,8.736,99,55.89,4974,5.4975,4,24.6,0,0,1335
100046,9/18/16,A,N,S,6,7.308,154.58,56.35,5015,6.7611,4,26.5,0,0,1336
100046,9/19/16,A,N,S,6,10.0224,120.9,56.13,4996,7.056,4,28,0,0,1337
100046,9/20/16,A,N,S,6,9.8496,159.9,56.13,4996,6.3976,4,28.9,0,0,1338
100046,9/21/16,A,N,S,6,0,129.01,56.24,5005,7.8538,4,30.6,0,0,1339
100046,9/22/16,A,N,S,6,10.5408,100.62,56.13,4996,6.6794,4,29.6,0,0,1340
100046,9/23/16,A,N,S,6,9.4176,140.61,55.69,4956,5.505,4,30.3,0,0,1341
100046,9/24/16,A,N,S,6,10.0224,129.28,57.43,5111,8.0006,4,30.9,0,0,1342
100046,9/25/16,A,N,S,6,10.3896,107.07,55.92,4977,7.7804,4,31.7,0,0,1343
100046,9/26/16,A,N,S,6,8.2584,146.05,56.24,5005,7.0464,4,32.3,0,0,1344
100046,9/27/16,A,N,S,6,9.5904,138.43,56.25,5006,7.6336,4,33,0,0,1345
100046,9/28/16,A,N,S,6,7.992,157.48,55.87,4972,7.5608,4,33.3,0,0,1346
100046,9/29/16,A,N,S,6,7.104,144.78,55.48,4938,7.4134,4,33.6,0,0,1347
100046,9/30/16,A,N,S,6,9.6768,116.4,55.9,4975,9.0282,4,33.6,0,0,1348
100046,10/1/16,A,N,S,6,10.3896,141.52,55.79,4965,8.2208,4,35.4,0,0,1349
100046,10/2/16,A,N,S,6,6.84,155,56.81,5056,6.9635,4,36.2,0,0,1350
100046,10/3/16,A,N,S,6,9.0288,138.6,56.92,5066,8.5028,4,35.6,0,0,1351
100046,10/4/16,A,N,S,6,7.5696,110.88,56.97,5070,7.5499,4,35.6,0,0,1352
100046,10/5/16,A,N,S,6,7.752,109.62,56.67,5044,5.5708,4,35.5,0,0,1353
100046,10/6/16,A,N,S,6,9.3936,152.5,56.72,5048,5.5708,4,35.3,0,0,1354
100046,10/7/16,A,N,S,6,10.7616,104.58,56.4,5020,6.4504,4,35.4,0,0,1355
100046,10/8/16,A,N,S,6,11.2176,94.5,56.76,5052,7.2567,4,35.4,0,0,1356
100046,10/9/16,A,N,S,6,10.032,117.18,56.64,5041,9.0892,4,35.4,0,0,1357
100046,10/10/16,A,N,S,6,11.2176,117.5,56.71,5047,8.6494,4,35.4,0,0,1358
100046,10/11/16,A,N,S,6,7.8432,141.12,56.36,5016,6.0984,4,35.9,0,0,1359
100046,10/12/16,A,N,S,6,9.1464,152.4,56.26,5007,6.0341,4,32.4,0,0,1360
100046,10/13/16,A,N,S,6,7.9152,167.5,56.4,5020,7.056,4,20.7,0,0,1361
100046,10/14/16,A,N,S,6,8.3232,162,56.3,5011,5.5125,4,20.4,0,0,1362
100046,10/15/16,A,N,S,6,8.2368,136.68,56.3,5011,9.1016,4,19.6,0,0,1363
100046,10/16/16,A,N,S,6,9.1872,125.12,56.39,5019,7.2666,4,18.9,0,0,1364
100046,10/17/16,A,N,S,6,8.6328,128.25,56.17,4999,7.5499,4,19,0,0,1365
100046,10/18/16,A,N,S,6,8.0784,166.05,56.16,4998,9.114,4,18.7,0,0,1366
100046,10/19/16,A,N,S,6,9.3456,110.7,55.72,4959,8.673,4,18.7,0,0,1367
100046,10/20/16,A,N,S,6,8.3952,133.65,56.69,5045,6.8996,4,18.9,0,0,1368
100046,10/21/16,A,N,S,6,6.0192,144.45,55.31,4923,6.5326,4,18.7,0,0,1369
100046,10/22/16,A,N,S,6,7.8408,153.9,55.85,4971,7.791,4,18.7,0,0,1370
100046,10/23/16,A,N,S,6,6.9696,144.45,55.53,4942,8.5995,4,18.5,0,0,1371
100046,10/24/16,A,N,S,6,6.8544,108,55.83,4969,5.9535,4,18.6,0,0,1372
100046,10/25/16,A,N,S,6,6.6528,163.35,55.34,4925,8.1585,4,18.6,0,0,1373
100046,10/26/16,A,N,S,6,9.3696,103.95,55.48,4938,5.6595,4,18.7,0,0,1374
100046,10/27/16,A,N,S,6,5.94,156.6,55.49,4939,9.1875,4,18.6,0,0,1375
100046,10/28/16,A,N,S,6,8.5536,117.45,56.04,4988,8.82,4,18.7,0,0,1376
100046,10/29/16,A,N,S,6,8.8704,117.45,56.4,5020,6.762,4,19.1,0,0,1377
100046,10/30/16,A,N,S,6,7.6032,167.4,54.61,4860,5.9614,4,19.1,0,0,1378
100046,10/31/16,A,N,S,6,9.7416,156.4,55.22,4915,5.7433,4,19.1,0,0,1379
100046,11/1/16,A,N,S,6,6.4152,164.56,55.09,4903,9.0405,4,17.9,0,0,1380
100046,11/2/16,A,N,S,6,6.8904,157.95,55.3,4922,8.8814,4,18,0,0,1381
100046,11/3/16,A,N,S,6,8.2368,155.25,56.28,5009,8.796,4,18.8,0,0,1382
100046,11/4/16,A,N,S,6,6.336,156.4,55.87,4972,8.0006,4,18.7,0,0,1383
100046,11/5/16,A,N,S,6,6.9696,126.9,55.71,4958,6.321,4,18.2,0,0,1384
100046,11/6/16,A,N,S,6,5.94,106.08,56.52,5030,7.7175,4,18.3,0,0,1385
100046,11/7/16,A,N,S,6,8.2368,134.64,56.38,5018,8.8814,4,17.9,0,0,1386
100046,11/8/16,A,N,S,6,6.6816,158.92,55.54,4943,8.7346,4,17.7,0,0,1387
100046,11/9/16,A,N,S,6,9.3696,153.68,55.99,4983,6.3858,4,17.4,0,0,1388
100046,11/10/16,A,N,S,6,7.2192,134.26,56.07,4990,8.2096,4,17.3,0,0,1389
100046,11/11/16,A,N,S,6,7.8408,117.82,55.35,4926,7.4235,4,17.1,0,0,1390
100046,11/12/16,A,N,S,6,6.6048,134.26,55.43,4933,5.586,4,17.1,0,0,1391
100046,11/13/16,A,N,S,6,6.6816,153.44,55.47,4937,5.6518,4,17.1,0,0,1392
100046,11/14/16,A,N,S,6,6.6528,117.82,55.26,4918,8.2878,4,16.9,0,0,1393
100046,11/15/16,A,N,S,6,7.9104,153.44,55.21,4914,8.4525,4,16.9,0,0,1394
100046,11/16/16,A,N,S,6,9.4464,164.56,55.38,4929,7.8538,4,16.7,0,0,1395
100046,11/17/16,A,N,S,6,7.4496,141.11,55.66,4954,8.967,4,16.9,0,0,1396
100046,11/18/16,A,N,S,6,9.216,108.23,55.58,4947,5.8065,4,16.7,0,0,1397
100046,11/19/16,A,N,S,6,7.5264,128.78,55.72,4959,9.0405,4,16.7,0,0,1398
100046,11/20/16,A,N,S,6,6.4152,146.88,55.7,4957,8.8814,4,16.8,0,0,1399
100046,11/21/16,A,N,S,6,6.732,164.56,55.61,4949,7.6336,4,16.8,0,0,1400
100046,11/22/16,A,N,S,6,7.5264,164.4,56.2,5002,6.8996,4,16.9,0,0,1401
100046,11/23/16,A,N,S,6,9.1392,145.22,55.64,4952,6.1656,4,16.7,0,0,1402
100046,11/24/16,A,N,S,6,7.5264,168.51,55.39,4930,8.7346,4,16.6,0,0,1403
100046,11/25/16,A,N,S,6,9.2664,144.16,55.62,4950,6.4614,4,16.6,0,0,1404
100046,11/26/16,A,N,S,6,7.2192,115.08,55.43,4933,7.2666,4,16.5,0,0,1405
100046,11/27/16,A,N,S,6,9.3696,165.77,55.47,4937,8.3055,4,16.5,0,0,1406
100046,11/28/16,A,N,S,6,9.2664,119.19,55.52,4941,6.534,4,16.5,0,0,1407
100046,11/29/16,A,N,S,6,5.9904,157.76,55.6,4948,8.8572,4,16.5,0,0,1408
100046,11/30/16,A,N,S,6,7.0656,142.48,55.52,4941,6.0922,4,16.3,0,0,1409
100046,12/1/16,A,N,S,6,6.6816,106.86,56.12,4995,8.673,4,16.2,0,0,1410
100048,12/2/14,A,L,T,6,18.24,0,36.465,2771.357143,7.465017,0,56.206897,0,74.807143,980
100048,12/3/14,A,L,T,6,24.24,0,36.581111,2780.185185,8.1438,0,56.042857,0,74.828148,981
100048,12/4/14,A,L,T,6,24.24,0,36.601538,2781.730769,8.046389,0,56,0,74.836154,982
100048,12/5/14,A,L,T,6,27.84,0,36.7012,2789.32,7.464262,0,55.953846,0,74.8672,983
100048,12/6/14,A,L,T,6,29.28,0,36.76875,2794.458333,11.437976,0,55.964,0,74.547083,984
100048,12/7/14,A,L,T,6,19.92,0,36.81087,2797.652174,7.27,0,56.020833,0,74.217391,985
100048,12/8/14,A,L,T,6,22.08,0,36.853636,2800.909091,10.66187,0,56.069565,0,74.228182,986
100048,12/9/14,A,L,T,6,28.8,0,36.984286,2810.857143,7.947291,0,56.195455,0,73.432381,987
100048,12/10/14,A,L,T,6,24.48,0,37.0495,2815.8,8.1404,0,56.285714,0,73.391,988
100048,12/11/14,A,L,T,6,25.92,0,37.146316,2823.157895,11.9187,0,56.445,0,72.934737,989
100048,12/12/14,A,L,T,6,29.04,0,37.308889,2835.5,9.2045,0,56.605263,0,73.358889,990
100048,12/13/14,A,L,T,6,21.12,0,37.324118,2836.647059,12.012844,0,56.788889,0,73.333529,991
100048,12/14/14,A,L,T,6,23.28,0,37.26875,2832.4375,9.882,0,57.047059,0,74.4725,992
100048,12/15/14,A,L,T,6,19.68,0,37.228,2829.333333,8.719875,0,57.15,0,74.567333,993
100048,12/16/14,A,L,T,6,26.88,0,37.261429,2831.857143,11.91788,0,57.193333,0,74.673571,994
100048,12/17/14,A,L,T,6,27.6,0,37.303846,2835.076923,11.1435,0,57.321429,0,74.774615,995
100048,12/18/14,A,L,T,6,0,0,37.371667,2840.25,10.9327,0,2,0,74.926667,996
100048,12/19/14,A,L,T,6,0,0,37.470909,2847.818182,7.7231,0,2,0,75.003636,997
100048,12/20/14,A,L,T,6,0,0,37.479,2848.4,10.5315,0,2,0,75.125,998
100048,12/21/14,A,L,T,6,0,0,37.463333,2847.222222,11.3339,0,2,0,75.321111,999
100048,12/22/14,A,L,T,6,0,0,37.463333,2847.222222,7.6228,0,2,0,75.321111,1000
100048,12/23/14,A,L,T,6,0,0,37.58875,2856.75,12.1363,0,2,0,76.5975,1001
100048,12/24/14,A,L,T,6,0,0,37.511429,2850.857143,10.1303,0,2,0,76.975714,1002
100048,12/25/14,A,L,T,6,0,0,37.328333,2837,9.7291,0,2,0,77.596667,1003
100048,12/26/14,A,L,T,6,0,0,37.208,2827.8,10.7321,0,2,0,78.442,1004
100048,12/27/14,A,L,T,6,0,0,37.01,2812.75,10.2306,0,2,0,79.825,1005
100048,12/28/14,A,L,T,6,0,0,36.78,2795.333333,10.3309,0,2,0,81.546667,1006
100048,12/29/14,A,L,T,6,0,0,36.295,2758.5,7.6228,0,2,0,85.27,1007
100048,12/30/14,A,L,T,6,0,0,35.97,2734,11.7351,0,2,0,89,1008
100048,12/31/14,A,L,T,6,0,0,0,0,12.3369,0,2,0,0,1009
100048,1/1/15,A,L,T,6,0,0,0,0,7.7231,0,2,0,0,1010
100048,1/2/15,A,L,T,6,0,0,0,0,12.036,0,2,0,0,1011
100048,1/3/15,A,L,T,6,0,0,0,0,8.7261,0,2,0,0,1012
100048,1/4/15,A,L,T,6,0,0,0,0,12.1363,0,2,0,0,1013
100048,1/5/15,A,L,T,6,0,0,0,0,12.1363,0,2,0,0,1014
100048,1/6/15,A,L,T,6,0,0,0,0,10.8324,0,2,0,0,1015
100048,1/7/15,A,L,T,6,0,0,0,0,12.036,0,2,0,0,1016
100048,1/8/15,A,L,T,6,0,0,0,0,11.6348,0,2,0,0,1017
100048,1/9/15,A,L,T,6,0,0,0,0,11.2336,0,2,0,0,1018
100048,1/10/15,A,L,T,6,0,0,0,0,8.7261,0,2,0,0,1019
100048,1/11/15,A,L,T,6,0,0,0,0,10.2306,0,2,0,0,1020
100048,1/12/15,A,L,T,6,0,0,0,0,12.3369,0,2,0,0,1021
100048,1/13/15,A,L,T,6,0,0,0,0,9.5285,0,2,0,0,1022
100048,1/14/15,A,L,T,6,0,0,0,0,8.4252,0,2,0,0,1023
100048,1/15/15,A,L,T,6,0,0,0,0,11.9357,0,2,0,0,1024
100048,1/16/15,A,L,T,6,0,0,0,0,11.9357,0,2,0,0,1025
100048,1/17/15,A,L,T,6,0,0,0,0,9.2276,0,2,0,0,1026
100048,1/18/15,A,L,T,6,0,0,0,0,8.5255,0,2,0,0,1027
100048,1/19/15,A,L,T,6,0,0,0,0,12.1363,0,2,0,0,1028
100048,1/20/15,A,L,T,6,0,0,0,0,9.5285,0,2,0,0,1029
100048,1/21/15,A,L,T,6,0,0,0,0,8.024,0,2,0,0,1030
100048,1/22/15,A,L,T,6,0,0,0,0,7.5225,0,2,0,0,1031
100048,1/23/15,A,L,T,6,0,0,0,0,8.1243,0,2,0,0,1032
100048,1/24/15,A,L,T,6,0,0,0,0,10.9327,0,2,0,0,1033
100048,1/25/15,A,L,T,6,0,0,0,0,8.2246,0,2,0,0,1034
100048,1/26/15,A,L,T,6,0,0,0,0,7.5225,0,2,0,0,1035
100048,1/27/15,A,L,T,6,0,0,0,0,8.024,0,2,0,0,1036
100048,1/28/15,A,L,T,6,0,0,0,0,11.6348,0,2,0,0,1037
100048,1/29/15,A,L,T,6,0,0,0,0,9.3279,0,2,0,0,1038
100048,1/30/15,A,L,T,6,0,0,0,0,12.3369,0,2,0,0,1039
100048,1/31/15,A,L,T,6,0,0,0,0,8.8264,0,2,0,0,1040
100048,2/1/15,A,L,T,6,0,0,0,0,7.8234,0,2,0,0,1041
100048,2/2/15,A,L,T,6,0,0,0,0,9.9297,0,2,0,0,1042
100048,2/3/15,A,L,T,6,0,0,0,0,11.7351,0,2,0,0,1043
100048,2/4/15,A,L,T,6,0,0,0,0,8.5255,0,2,0,0,1044
100048,2/5/15,A,L,T,6,0,0,0,0,7.9237,0,2,0,0,1045
100048,2/6/15,A,L,T,6,0,0,0,0,11.9357,0,2,0,0,1046
100048,2/7/15,A,L,T,6,0,0,0,0,8.9267,0,2,0,0,1047
100048,2/8/15,A,L,T,6,0,0,0,0,11.3339,0,2,0,0,1048
100048,2/9/15,A,L,T,6,0,0,0,0,9.027,0,2,0,0,1049
100048,2/10/15,A,L,T,6,0,0,0,0,7.5225,0,2,0,0,1050
100048,2/11/15,A,L,T,6,0,0,0,0,8.5255,0,2,0,0,1051
100048,2/12/15,A,L,T,6,0,0,0,0,8.5255,0,2,0,0,1052
100048,2/13/15,A,L,T,6,0,0,0,0,10.5315,0,2,0,0,1053
100048,2/14/15,A,L,T,6,0,0,0,0,10.1303,0,2,0,0,1054
100048,2/15/15,A,L,T,6,0,0,0,0,11.8354,0,2,0,0,1055
100048,2/16/15,A,L,T,6,0,0,0,0,10.1303,0,2,0,0,1056
100048,2/17/15,A,L,T,6,0,0,0,0,7.9237,0,2,0,0,1057
100048,2/18/15,A,L,T,6,0,0,0,0,10.9327,0,2,0,0,1058
100048,2/19/15,A,L,T,6,0,0,0,0,9.3279,0,2,0,0,1059
100048,2/20/15,A,L,T,6,0,0,0,0,10.1303,0,2,0,0,1060
100048,2/21/15,A,L,T,6,0,0,0,0,8.9267,0,2,0,0,1061
100048,2/22/15,A,L,T,6,0,0,0,0,9.5285,0,2,0,0,1062
100048,2/23/15,A,L,T,6,0,0,0,0,10.5315,0,2,0,0,1063
100048,2/24/15,A,L,T,6,0,0,0,0,8.1243,0,2,0,0,1064
100048,2/25/15,A,L,T,6,0,0,0,0,10.9327,0,2,0,0,1065
100048,2/26/15,A,L,T,6,0,0,0,0,12.1363,0,2,0,0,1066
100048,2/27/15,A,L,T,6,0,0,0,0,7.8234,0,2,0,0,1067
100048,2/28/15,A,L,T,6,0,0,0,0,10.5315,0,2,0,0,1068
100048,3/1/15,A,L,T,6,0,0,0,0,10.4312,0,2,0,0,1069
100048,3/2/15,A,L,T,6,0,0,0,0,9.1273,0,2,0,0,1070
100048,3/3/15,A,L,T,6,0,0,0,0,10.7321,0,2,0,0,1071
100048,3/4/15,A,L,T,6,0,0,0,0,10.7321,0,2,0,0,1072
100048,3/5/15,A,L,T,6,0,0,0,0,9.4282,0,2,0,0,1073
100048,3/6/15,A,L,T,6,0,0,0,0,11.9357,0,2,0,0,1074
100048,3/7/15,A,L,T,6,0,0,0,0,8.9267,0,2,0,0,1075
100048,3/8/15,A,L,T,6,0,0,0,0,9.2276,0,2,0,0,1076
100048,3/9/15,A,L,T,6,0,0,0,0,9.027,0,2,0,0,1077
100048,3/10/15,A,L,T,6,0,0,0,0,11.6348,0,2,0,0,1078
100048,3/11/15,A,L,T,6,0,0,0,0,9.6288,0,2,0,0,1079
100048,3/12/15,A,L,T,6,0,0,0,0,7.5225,0,2,0,0,1080
100048,3/13/15,A,L,T,6,0,0,0,0,9.1273,0,2,0,0,1081
100048,3/14/15,A,L,T,6,0,0,0,0,11.9357,0,2,0,0,1082
100048,3/15/15,A,L,T,6,0,1.74,24.53,2919,5.0784,0,129.2,0,0,1083
100048,3/16/15,A,L,T,6,27.8784,12,24.53,2919,5.796,0,158.8,0,0,1084
100048,3/17/15,A,L,T,6,20.16,0,28.26,3363,6.612,0,162.3,0,96.25,1085
100048,3/18/15,A,L,T,6,25.44,0,28.35,3374,4.2978,0,168.6,0,85.55,1086
100048,3/19/15,A,L,T,6,28.08,0,28.82,3429,5.5651,0,185.2,0,90.92,1087
100048,3/20/15,A,L,T,6,23.04,0,28.7,3415,4.6284,0,187.1,0,91,1088
100048,3/21/15,A,L,T,6,21.6,0,29.01,3452,5.445,0,182.9,0,91.02,1089
100048,3/22/15,A,L,T,6,19.2,0,28.88,3437,6.71,0,180.9,0,90.96,1090
100048,3/23/15,A,L,T,6,18.24,0,28.95,3445,5.8406,0,181.5,0,101.01,1091
100048,3/24/15,A,L,T,6,24.72,0,29.22,3477,4.62,0,182.1,0,90.98,1092
100048,3/25/15,A,L,T,6,29.52,0,29.24,3479,4.95,0,179.9,0,100.99,1093
100048,3/26/15,A,L,T,6,22.32,0,29.38,3496,5.445,0,185.3,0,101.06,1094
100048,3/27/15,A,L,T,6,28.56,0,29.08,3460,6.765,0,185.4,0,100.97,1095
100048,3/28/15,A,L,T,6,29.76,0,29.14,3468,5.005,0,176.4,0,100.98,1096
100048,3/29/15,A,L,T,6,21.84,0,29.2,3475,5.17,0,182,0,100.98,1097
100048,3/30/15,A,L,T,6,29.52,0,29.02,3453,4.345,0,189.4,0,101.09,1098
100048,3/31/15,A,L,T,6,0,0.94,28.43,3383,6.545,0,0.6,0,0,1099
100048,4/1/15,A,L,T,6,25.6368,2.12,28.638125,3407.8125,4.95,0,186,0,83.985,1100
100048,4/2/15,A,L,T,6,27.6,0,28.4,3380,4.95,0,189.7,0,101.01,1101
100048,4/3/15,A,L,T,6,25.44,0,28.624118,3406.176471,4.4,0,185.8,0,84.986471,1102
100048,4/4/15,A,L,T,6,0,0,28.35,3374,4.95,0,188.6,1,90.11,1103
100048,4/5/15,A,L,T,6,0,0,28.608889,3404.388889,6.16,0,188.6,0,85.271111,1104
100048,4/6/15,A,L,T,6,0,0,28.608889,3404.388889,4.235,0,188.6,0,85.271111,1105
100048,4/7/15,A,L,T,6,0,0,35.01,4166,5.076,0,0,0,0,1106
100048,4/8/15,A,L,T,6,16.6656,88.4,33.89,4033,4.345,0,82.6,0,62.39,1107
100048,4/9/15,A,L,T,6,11.9712,150.4,33.58,3996,5.39,0,52.2,0,48.13,1108
100048,4/10/15,A,L,T,6,8.5536,191.18,33.11,3940,5.28,0,55,0,42.32,1109
100048,4/11/15,A,L,T,6,9.72,195,33.27,3959,6.4233,21.32,57.2,0,51.06,1110
100048,4/12/15,A,L,T,6,10.2432,177.41,35.31,4202,5.0508,21.32,55.5,0,49.78,1111
100048,4/13/15,A,L,T,6,12.936,177.5,36.82,4382,6.1488,21.32,70.9,0,55.36,1112
100048,4/14/15,A,L,T,6,8.9784,165.36,34.87,4149,4.6116,6.5,54.4,0,48.63,1113
100048,4/15/15,A,L,T,6,13.9392,176.9,35.64,4241,4.345,6.5,67.4,0,52.1,1114
100048,4/16/15,A,L,T,6,10.4832,183.75,35.07,4173,6.8625,6.5,65.8,0,52.08,1115
100048,4/17/15,A,L,T,6,7.488,173.68,35.1,4177,5.995,6.5,48.7,0,44.62,1116
100048,4/18/15,A,L,T,6,10.7256,139.44,34.8,4141,6.0939,6.5,49.5,0,45.69,1117
100048,4/19/15,A,L,T,6,10.752,134.3,34.22,4072,5.005,6.5,48.2,0,44.58,1118
100048,4/20/15,A,L,T,6,9.5472,183.6,35.71,4249,5.7645,6.5,47.4,0,43.46,1119
100048,4/21/15,A,L,T,6,8.2656,127.05,34.79,4140,6.2472,6.5,52.1,0,44.47,1120
100048,4/22/15,A,L,T,6,8.2992,129.75,33.65,4004,4.3371,6.5,45.5,0,41.21,1121
100048,4/23/15,A,L,T,6,11.4,186.18,33.7,4010,5.1606,6.5,44.9,0,42.37,1122
100048,4/24/15,A,L,T,6,7.1136,201.25,35.63,4240,5.17,6.5,44,0,36.43,1123
100048,4/25/15,A,L,T,6,7.104,201.78,35.2,4189,5.3704,6.5,43.1,0,41.15,1124
100048,4/26/15,A,L,T,6,11.1,201.14,34.36,4089,5.5449,6.5,42.7,0,41.21,1125
100048,4/27/15,A,L,T,6,8.7912,208.26,33.82,4024,6.215,6.5,42,0,41.17,1126
100048,4/28/15,A,L,T,6,10.7448,170.88,35.16,4184,4.2273,6.5,40.9,0,41.19,1127
100048,4/29/15,A,L,T,6,8.208,165.6,34.86,4148,5.5449,6.5,40.3,0,40.06,1128
100048,4/30/15,A,L,T,6,8.232,139.37,34.39,4093,4.95,6.5,39.6,0,38.82,1129
100048,5/1/15,A,L,T,6,10.164,194.74,34.56,4113,5.94,11.5,39.2,0,39.57,1130
100048,5/2/15,A,L,T,6,6.636,138.32,34.17,4066,4.235,11.5,38.6,0,39.56,1131
100048,5/3/15,A,L,T,6,9.156,200.2,33.79,4021,5.0416,11.5,38.8,0,38.94,1132
100048,5/4/15,A,L,T,6,9.912,175.68,33.64,4003,5.2608,11.5,37.9,0,38.97,1133
100048,5/5/15,A,L,T,6,9.324,138.32,34.08,4056,4.9959,11.5,37.3,0,39.54,1134
100048,5/6/15,A,L,T,6,6.804,153.72,34.09,4057,5.6547,11.5,36.9,0,38.94,1135
100048,5/7/15,A,L,T,6,6.72,206.79,33.73,4014,4.941,11.5,36.6,0,38.92,1136
100048,5/8/15,A,L,T,6,6.3,198.72,33.9,4034,5.7096,11.5,36.3,0,38.93,1137
100048,5/9/15,A,L,T,6,8.4048,190.55,33.77,4019,5.94,11.5,36.3,0,37.79,1138
100048,5/10/15,A,L,T,6,7.9152,177.6,33.43,3978,5.0508,11.5,35.9,0,37.77,1139
100048,5/11/15,A,L,T,6,9.1392,222,33.94,4039,5.1606,11.5,35.7,0,37.78,1140
100048,5/12/15,A,L,T,6,10.0368,164.65,34.42,4096,6.1924,11.5,35.4,0,37.75,1141
100048,5/13/15,A,L,T,6,9.1392,171.12,34.45,4099,6.7527,11.5,35,0,36.7,1142
100048,5/14/15,A,L,T,6,8.2416,214.6,35.27,4197,5.3059,11.5,35.3,0,37.7,1143
100048,5/15/15,A,L,T,6,7.057655,209.673793,34.403448,4093.965517,6.094283,11.5,41.72069,0,40.598966,1144
100048,5/16/15,A,L,T,6,7.0992,156.24,34.65,4123,4.384,11.5,34.8,0,36.69,1145
100048,5/17/15,A,L,T,6,9.4656,150.66,35.61,4237,6.2037,11.5,34.7,0,36.7,1146
100048,5/18/15,A,L,T,6,10.332,151.7,34.43,4097,6.588,11.5,34.8,0,37.7,1147
100048,5/19/15,A,L,T,6,7.9968,158.1,35.87,4268,6.6612,11.5,34.4,0,36.63,1148
100048,5/20/15,A,L,T,6,8.2416,158.1,36.13,4300,4.6665,11.5,34.5,0,37.57,1149
100048,5/21/15,A,L,T,6,6.4464,154.38,35.32,4203,5.7096,11.5,34.6,0,37.58,1150
100048,5/22/15,A,L,T,6,7.9152,204.6,36.5,4344,6.3135,11.5,34.1,0,37.51,1151
100048,5/23/15,A,L,T,6,6.3648,191.58,35.72,4251,5.2155,11.5,34.2,0,37.54,1152
100048,5/24/15,A,L,T,6,6.936,154.38,36.77,4376,4.941,11.5,34.4,0,37.57,1153
100048,5/25/15,A,L,T,6,6.528,197.16,36.18,4305,5.8743,11.5,34.4,0,37.54,1154
100048,5/26/15,A,L,T,6,6.7728,171.12,36.56,4351,6.7828,15.3,34.6,0,37.53,1155
100048,5/27/15,A,L,T,6,6.3648,223.2,36.74,4372,5.8194,15.3,34.3,0,37.49,1156
100048,5/28/15,A,L,T,6,8.4864,187.86,36.66,4362,4.1496,15.3,34.8,0,37.51,1157
100048,5/29/15,A,L,T,6,9.792,161.82,36.27,4316,4.1025,15.3,34.6,0,37.5,1158
100048,5/30/15,A,L,T,6,7.752,226.92,36.92,4394,4.6495,15.3,34.1,0,37.55,1159
100048,5/31/15,A,L,T,6,9.9552,143.22,36.59,4354,6.6978,15.3,34,0,37.47,1160
100048,6/1/15,A,L,T,6,9.7104,223.2,34.87,4149,6.8625,15.3,34,0,37.56,1161
100048,6/2/15,A,L,T,6,8.4864,163.68,37.28,4436,5.754,15.3,34.1,0,37.56,1162
100048,6/3/15,A,L,T,6,9.4656,226.92,36.69,4366,5.0416,15.3,34.1,0,37.52,1163
100048,6/4/15,A,L,T,6,7.752,139.5,37.53,4466,4.932,15.3,33.9,0,37.5,1164
100048,6/5/15,A,L,T,6,8.8128,156.24,37.26,4434,4.7214,15.3,34,0,37.49,1165
100048,6/6/15,A,L,T,6,7.5888,225.06,37.02,4405,4.3213,15.3,34.1,0,37.45,1166
100048,6/7/15,A,L,T,6,7.0176,207.2,36.89,4390,4.8861,15.3,33.7,0,36.58,1167
100048,6/8/15,A,L,T,6,8.2416,230.64,37.61,4475,5.1057,15.3,33.6,0,37.46,1168
100048,6/9/15,A,L,T,6,10.1184,226.92,37.39,4449,4.6665,15.3,33.6,0,36.54,1169
100048,6/10/15,A,L,T,6,6.3648,161.82,37.84,4503,5.2155,15.3,33.5,0,37.41,1170
100048,6/11/15,A,L,T,6,8.0784,148.8,37.84,4503,5.2608,15.3,33.8,0,37.44,1171
100048,6/12/15,A,L,T,6,10.1184,172.98,37.81,4499,0.1692,15.3,34,0,37.4,1172
100048,6/13/15,A,L,T,6,9.3024,144.3,36.533929,4347.428571,6.1376,15.3,34.6,0,37.356786,1173
100048,6/14/15,A,L,T,6,9.384,203.5,36.533929,4347.428571,9.0741,15.3,34.6,0,37.356786,1174
100048,6/15/15,A,L,T,6,8.4048,203.5,36.603704,4355.740741,4.932,15.3,34.6,0,37.381481,1175
100048,6/16/15,A,L,T,6,8.0784,207.2,36.641923,4360.307692,5.754,15.3,34.6,0,37.407692,1176
100048,6/17/15,A,L,T,6,6.6912,177.6,36.97,4399,6.2472,15.4,34.5,0,37.42,1177
100048,6/18/15,A,L,T,6,7.5072,199.8,36.5,4344,4.3134,15.4,35.3,0,37.48,1178
100048,6/19/15,A,L,T,6,8.652,179.45,37.61,4476,5.0416,15.4,34.9,0,0,1179
100048,6/20/15,A,L,T,6,7.308,189.52,37.35,4445,4.3292,15.4,35.2,0,0,1180
100048,6/21/15,A,L,T,6,7.14,207.2,36.58,4353,5.9732,15.4,34.9,0,0,1181
100048,6/22/15,A,L,T,6,8.976,153.55,37.4,4451,6.7952,15.4,34.2,0,0,1182
100048,6/23/15,A,L,T,6,10.5,184.14,38.47,4578,5.2608,15.4,34.3,0,0,1183
100048,6/24/15,A,L,T,6,10.2,227.55,37.75,4492,4.641,15.4,34.2,0,0,1184
100048,6/25/15,A,L,T,6,7.7688,198.36,37.53,4466,5.5896,15.4,43.9,0,0,1185
100048,6/26/15,A,L,T,6,6.936,144.3,38.25,4552,6.7404,15.4,33.8,0,0,1186
100048,6/27/15,A,L,T,6,10.0368,207.2,38.59,4592,6.279,15.4,34.3,0,0,1187
100048,6/28/15,A,L,T,6,6.8544,231.25,38.49,4580,4.9686,15.4,34.2,0,0,1188
100048,6/29/15,A,L,T,6,7.0176,159.1,37.51,4464,6.4546,15.4,34.7,0,0,1189
100048,6/30/15,A,L,T,6,9.576,195.04,37.5,4462,5.4252,15.4,35.5,0,0,1190
100048,7/1/15,A,L,T,6,10.248,186.43,38.21,4547,5.0964,15.4,35.2,0,0,1191
100048,7/2/15,A,L,T,6,8.3232,194.25,38.66,4601,5.9732,15.4,34.7,0,0,1192
100048,7/3/15,A,L,T,6,8.736,212.75,38.48,4579,6.7952,15.4,34.9,0,0,1193
100048,7/4/15,A,L,T,6,7.056,172.05,37.76,4494,4.142,15.4,34.8,0,0,1194
100048,7/5/15,A,L,T,6,7.644,178.48,37.26,4434,4.2196,15.4,35.3,0,0,1195
100048,7/6/15,A,L,T,6,9.996,222.64,38.8,4617,5.2608,15.4,35,0,0,1196
100048,7/7/15,A,L,T,6,8.4048,156.4,38.87,4625,4.4936,15.4,34.9,0,0,1197
100048,7/8/15,A,L,T,6,9.66,149.04,37.45,4456,5.7225,15.4,34.9,0,0,1198
100048,7/9/15,A,L,T,6,7.392,176.64,38.03,4526,4.11,16.1,35.1,0,0,1199
100048,7/10/15,A,L,T,6,9.156,225.09,38.08,4531,4.384,16.1,35.6,0,0,1200
100048,7/11/15,A,L,T,6,6.3,204.96,38.61,4594,4.11,16.1,35,0,0,1201
100048,7/12/15,A,L,T,6,6.552,182.16,38.62,4596,4.7676,16.1,35,0,0,1202
100048,7/13/15,A,L,T,6,9.24,182.16,38.56,4589,6.2472,16.1,34.9,0,0,1203
100048,7/14/15,A,L,T,6,8.652,142.45,38.5,4582,4.11,16.1,34.8,0,0,1204
100048,7/15/15,A,L,T,6,8.8128,157.25,38.96,4636,5.1512,16.1,34.2,0,0,1205
100048,7/16/15,A,L,T,6,7.8336,205.35,37.9,4510,6.4855,16.1,34.2,0,0,1206
100048,7/17/15,A,L,T,6,6.804,148,38.63,4597,5.0964,16.1,34.4,0,0,1207
100048,7/18/15,A,L,T,6,6.72,229.4,38.55,4588,0.2142,16.1,34.8,0,0,1208
100048,7/19/15,A,L,T,6,8.232,186.66,37.66,4481,6.5212,16.1,35,0,0,1209
100048,7/20/15,A,L,T,6,9.072,195.81,38.19,4545,0.2232,16.1,35,0,0,1210
100048,7/21/15,A,L,T,6,9.492,218.4,37.62,4477,5.0964,16.1,35.5,0,0,1211
100048,7/22/15,A,L,T,6,7.644,200.2,37.31,4440,6.576,16.1,35.7,0,0,1212
100048,7/23/15,A,L,T,6,9.936,207.48,38.45,4575,4.376,16.1,35.9,0,0,1213
100048,7/24/15,A,L,T,6,10.1088,158.34,38.59,4592,5.5896,16.1,35.4,0,0,1214
100048,7/25/15,A,L,T,6,6.972,140.14,38.43,4573,4.2744,16.1,35.8,0,0,1215
100048,7/26/15,A,L,T,6,7.224,207.48,37.92,4512,4.5864,16.1,36.4,0,0,1216
100048,7/27/15,A,L,T,6,8.8128,213.58,38.32,4560,5.9184,16.1,37,0,0,1217
100048,7/28/15,A,L,T,6,7.0848,220.22,34.24,4074,4.8772,16.1,35.7,0,0,1218
100048,7/29/15,A,L,T,6,8.0736,160,34.42,4096,6.7281,16.1,30.4,0,0,1219
100048,7/30/15,A,L,T,6,2.328,272.85,37.968276,4518.172414,6.7828,16.1,0,0,0,1220
100048,7/31/15,A,L,T,6,3.528,221.13,37.77,4495,6.2358,0,8.2,0,0,1221
100048,8/1/15,A,L,T,6,0,0,37.927857,4513.357143,5.6341,0,1,0,0,1222
100048,8/2/15,A,L,T,6,0,0,37.907407,4510.925926,4.7042,0,1,0,0,1223
100048,8/3/15,A,L,T,6,0,0,37.913077,4511.576923,5.0324,0,1,0,0,1224
100048,8/4/15,A,L,T,6,0,0,37.9392,4514.68,5.3059,0,1,0,0,1225
100048,8/5/15,A,L,T,6,0,0,37.903333,4510.416667,4.4307,0,1,0,0,1226
100048,8/6/15,A,L,T,6,8.2368,154.1,37.77,4495,5.8636,0,58.5,0,0,1227
100048,8/7/15,A,L,T,6,10.0152,159.16,37.3,4439,6.6734,0,44,0,0,1228
100048,8/8/15,A,L,T,6,10.656,143.37,37.45,4456,4.9868,0,41.7,0,0,1229
100048,8/9/15,A,L,T,6,10.212,192.24,37.95,4516,5.8088,0,40.6,0,0,1230
100048,8/10/15,A,L,T,6,7.6368,133.5,37.79,4497,5.559,0,40,0,0,1231
100048,8/11/15,A,L,T,6,10.3896,167.32,37.79,4497,6.431,0,40.1,0,0,1232
100048,8/12/15,A,L,T,6,7.4592,185.12,38.22,4548,5.6238,0,39.8,0,0,1233
100048,8/13/15,A,L,T,6,7.4592,188.68,37.43,4454,6.4974,0,39.3,0,0,1234
100048,8/14/15,A,L,T,6,6.5664,182.58,36.95,4397,4.7128,0,38.9,0,0,1235
100048,8/15/15,A,L,T,6,10.4544,216,37.21,4428,5.1965,0,39.1,0,0,1236
100048,8/16/15,A,L,T,6,7.2576,225,37.34,4443,6.3336,0,38.7,0,0,1237
100048,8/17/15,A,L,T,6,7.4304,149.4,37.15,4421,5.2962,0,38.4,0,0,1238
100048,8/18/15,A,L,T,6,10.416,194.4,37.82,4501,5.5247,0,38.5,0,0,1239
100048,8/19/15,A,L,T,6,8.9856,185.4,37.03,4407,4.3292,0,38.3,0,0,1240
100048,8/20/15,A,L,T,6,8.4672,177.38,37.53,4466,6.576,0,38.2,0,0,1241
100048,8/21/15,A,L,T,6,11.9064,141.1,38.62,4596,6.7281,0,50,0,0,1242
100048,8/22/15,A,L,T,6,8.8992,171.95,38.77,4614,5.2512,0,38.2,0,0,1243
100048,8/23/15,A,L,T,6,7.1712,223.2,38.24,4551,4.7589,0,38.1,0,0,1244
100048,8/24/15,A,L,T,6,10.368,161.09,38.46,4577,5.3606,0,37.7,0,0,1245
100048,8/25/15,A,L,T,6,6.48,155.66,37.459565,4457.73913,5.6341,0,38.1,0,0,1246
100048,8/26/15,A,L,T,6,7.2576,217.2,38.53,4585,5.1965,0,38.2,0,0,1247
100048,8/27/15,A,L,T,6,6.9984,158.34,38.53,4585,6.5093,0,37.5,0,0,1248
100048,8/28/15,A,L,T,6,9.1584,186.43,38.68,4603,5.6341,0,37.5,0,0,1249
100048,8/29/15,A,L,T,6,8.2944,219.01,39.08,4650,5.3059,0,37.2,0,0,1250
100048,8/30/15,A,L,T,6,6.5664,188.24,37.44,4455,5.5348,0,37.7,0,0,1251
100048,8/31/15,A,L,T,6,6.804,204.75,37.89,4509,6.54,0,37.8,0,0,1252
100048,9/1/15,A,L,T,6,10.8,202.02,37.93,4514,4.8136,0,37.2,0,0,1253
100048,9/2/15,A,L,T,6,10.7136,224.44,38.05,4528,6.576,0,37.2,0,0,1254
100048,9/3/15,A,L,T,6,7.1928,183.33,38.25,4552,4.1025,0,38.7,0,0,1255
100048,9/4/15,A,L,T,6,7.8624,176.54,37.59,4473,0.1566,0,37.1,0,0,1256
100048,9/5/15,A,L,T,6,8.904,150.23,37.82,4501,6.7404,0,37.2,0,0,1257
100048,9/6/15,A,L,T,6,7.812,158.34,38.7,4605,4.687,0,36.9,0,0,1258
100048,9/7/15,A,L,T,6,8.1216,145.6,38.24,4550,6.4664,0,37.5,0,0,1259
100048,9/8/15,A,L,T,6,6.72,173.76,37.61,4475,4.6032,0,37.2,0,0,1260
100048,9/9/15,A,L,T,6,10.332,180.18,39.09,4652,6.0495,0,36.8,0,0,1261
100048,9/10/15,A,L,T,6,10.1952,189.28,38.11,4535,6.7035,0,37,0,0,1262
100048,9/11/15,A,L,T,6,10.723862,182.217931,38.003214,4522.392857,5.603745,0,38.282759,0,0,1263
100048,9/12/15,A,L,T,6,7.6032,225.625,38.024444,4524.925926,4.171482,0,38.246429,0,0,1264
100048,9/13/15,A,L,T,6,2.4816,0,34.39,4092,6.7281,0,0,0,0,1265
100048,9/14/15,A,L,T,6,10.522222,170.411111,37.957308,4516.923077,4.587478,0,36.774074,0,0,1266
100048,9/15/15,A,L,T,6,21.6,0,33.55,3993,6.017,0,0,0,0,1267
100048,9/16/15,A,L,T,6,16.512,35.1,37.838,4502.76,6.8375,0,3,0,0,1268
100048,9/17/15,A,L,T,6,20.4,0,37.83875,4502.833333,6.2905,0,0,0,0,1269
100048,9/18/15,A,L,T,6,0,0,37.873913,4507,6.017,0,0,0,0,1270
100048,9/19/15,A,L,T,6,0,0,37.889545,4508.863636,5.4153,0,0,0,0,1271
100048,9/20/15,A,L,T,6,0,0,37.854762,4504.714286,5.9623,0,0,0,0,1272
100048,9/21/15,A,L,T,6,0,0,60.59,7210,4.142,0,0,0,0,1273
100048,9/22/15,A,L,T,6,0,0,38.9265,4632.2,5.1775,0,0,0,0,1274
100048,9/23/15,A,L,T,6,0,0,38.951053,4635.105263,4.3055,0,0,0,0,1275
100048,9/24/15,A,L,T,6,0,0,38.951053,4635.105263,4.251,0,0,0,0,1276
100048,9/25/15,A,L,T,6,0,0,38.974444,4637.888889,4.4145,0,0,0,0,1277
100048,9/26/15,A,L,T,6,7.8864,0,34.24,4075,6.4546,0,46.1,0,0,1278
100048,9/27/15,A,L,T,6,19.3224,0,38.739412,4609.941176,6.0717,0,149.7,0,0,1279
100048,9/28/15,A,L,T,6,29.52,0,33.38,3972,4.5484,0,97.5,0,0,1280
100048,9/29/15,A,L,T,6,21.36,0,33.47,3983,6.302,0,55.4,0,0,1281
100048,9/30/15,A,L,T,6,18.72,0,33.52,3989,6.6308,0,42.7,0,0,1282
100048,10/1/15,A,L,T,6,27.12,0,33.34,3967,4.11,0,40,0,0,1283
100048,10/2/15,A,L,T,6,28.56,0,33.05,3933,6.7404,0,36.3,0,26.41,1284
100048,10/3/15,A,L,T,6,23.28,0,33.2,3951,5.1965,0,29.4,0,0,1285
100048,10/4/15,A,L,T,6,28.08,0,34.39,4093,6.8375,0,28.1,0,0,1286
100048,10/5/15,A,L,T,6,21.36,0,33.34,3967,4.6495,0,27,0,0,1287
100048,10/6/15,A,L,T,6,19.44,0,35.34,4205,5.9623,0,23,0,0,1288
100048,10/7/15,A,L,T,6,24.24,0,33.97,4042,5.6992,0,26,0,0,1289
100048,10/8/15,A,L,T,6,21.84,0,33.88,4032,5.0324,0,24.3,0,0,1290
100048,10/9/15,A,L,T,6,21.6,0,33.12,3941,5.5794,0,25.5,0,0,1291
100048,10/10/15,A,L,T,6,28.32,0,32.72,3894,4.2744,0,23.8,0,0,1292
100048,10/11/15,A,L,T,6,20.64,0,33.15,3945,4.9868,0,24.1,0,0,1293
100048,10/12/15,A,L,T,6,26.16,0,33.44,3979,5.3059,0,22.9,0,0,1294
100048,10/13/15,A,L,T,6,23.52,0,33.24,3955,5.5247,0,22.9,0,0,1295
100048,10/14/15,A,L,T,6,23.04,0,34.07,4054,6.2358,0,22.8,0,0,1296
100048,10/15/15,A,L,T,6,27.84,0,33,3927,5.3059,0,23.3,0,0,1297
100048,10/16/15,A,L,T,6,20.16,0,32.46,3863,6.5093,0,23,0,0,1298
100048,10/17/15,A,L,T,6,18,0,33.61,3999,5.5247,0,23.6,0,0,1299
100048,10/18/15,A,L,T,6,29.04,0,35.29,4200,4.1025,0,22.6,0,0,1300
100048,10/19/15,A,L,T,6,26.16,0,34.89,4152,6.7404,0,24.7,0,0,1301
100048,10/20/15,A,L,T,6,25.44,0,34.83,4145,4.3213,0,27.7,0,0,1302
100048,10/21/15,A,L,T,6,26.16,0,35.5,4225,4.7589,0,25.2,0,0,1303
100048,10/22/15,A,L,T,6,30,0,35.72,4251,6.1152,0,23,0,0,1304
100048,10/23/15,A,L,T,6,26.88,0,35.03,4169,5.7435,0,22.7,0,0,1305
100048,10/24/15,A,L,T,6,29.76,0,34.48,4103,5.0871,0,22,0,0,1306
100048,10/25/15,A,L,T,6,29.76,0,34.55,4111,6.017,0,22.1,0,0,1307
100048,10/26/15,A,L,T,6,27.36,0,35.15,4183,4.5948,0,32.4,0,0,1308
100048,10/27/15,A,L,T,6,24.96,0,35.5,4225,6.2905,0,35.3,0,0,1309
100048,10/28/15,A,L,T,6,29.52,0,35.5,4225,5.7982,0,36.5,0,0,1310
100048,10/29/15,A,L,T,6,27.6,0,34.92,4155,4.7589,0,44.6,0,0,1311
100048,10/30/15,A,L,T,6,25.68,0,34.91,4154,5.4153,0,52.3,0,0,1312
100048,10/31/15,A,L,T,6,25.2,0,36.31,4321,4.1025,0,52.6,0,0,1313
100048,11/1/15,A,L,T,6,29.28,0,35.96,4279,5.0778,0,50.4,0,0,1314
100048,11/2/15,A,L,T,6,24.96,0,35.12,4179,6.564,0,49,0,0,1315
100048,11/3/15,A,L,T,6,19.2,0,35.08,4174,4.8594,0,53,0,0,1316
100048,11/4/15,A,L,T,6,23.28,0,35.24,4194,4.1572,0,31.1,0,0,1317
100048,11/5/15,A,L,T,6,24.96,0,35.59,4235,6.0606,0,42.5,0,0,1318
100048,11/6/15,A,L,T,6,24.96,0,34.28,4079,6.1698,0,44.8,0,0,1319
100048,11/7/15,A,L,T,6,27.12,0,35.18,4187,4.5318,0,38.8,0,0,1320
100048,11/8/15,A,L,T,6,25.68,0,35.89,4271,4.8136,0,36.8,0,0,1321
100048,11/9/15,A,L,T,6,26.88,0,34.29,4080,5.0324,0,46.8,0,0,1322
100048,11/10/15,A,L,T,6,22.32,0,34.39,4093,6.6187,0,19.3,0,0,1323
100048,11/11/15,A,L,T,6,20.64,0,34.45,4099,4.4854,0,18.8,0,0,1324
100048,11/12/15,A,L,T,6,29.04,0,35.65,4242,6.017,0,19.7,0,0,1325
100048,11/13/15,A,L,T,6,28.08,0,35.43,4216,6.4546,0,24.9,0,0,1326
100048,11/14/15,A,L,T,6,21.84,0,35.15,4183,4.4854,0,23.5,0,0,1327
100048,11/15/15,A,L,T,6,18.72,0,34.73,4133,5.187,0,25.4,0,0,1328
100048,11/16/15,A,L,T,6,25.68,0,35.33,4204,5.4153,0,25.9,0,0,1329
100048,11/17/15,A,L,T,6,28.32,0,34.75,4135,4.2588,0,23.6,0,0,1330
100048,11/18/15,A,L,T,6,26.16,0,35.11,4178,6.5093,0,27,0,0,1331
100048,11/19/15,A,L,T,6,26.4,0,35.24,4193,4.923,0,24,0,0,1332
100048,11/20/15,A,L,T,6,19.92,0,35.56,4232,5.9514,0,27.8,0,0,1333
100048,11/21/15,A,L,T,6,18.24,0,35.92,4274,5.187,0,24.1,0,0,1334
100048,11/22/15,A,L,T,6,24.24,0,35.54,4229,5.9623,0,27.8,0,0,1335
100048,11/23/15,A,L,T,6,22.8,0,34.96,4160,4.6495,0,37,0,0,1336
100048,11/24/15,A,L,T,6,25.68,0,35.211379,4190.068966,4.8683,0,35.5,0,0,1337
100048,11/25/15,A,L,T,6,27.84,0,35.94,4277,6.5093,0,37,0,0,1338
100048,11/26/15,A,L,T,6,18.96,0,35.38,4210,6.279,0,35.5,0,0,1339
100048,11/27/15,A,L,T,6,20.4,0,35,4165,6.825,0,41.6,0,0,1340
100048,11/28/15,A,L,T,6,21.12,0,34.37,4090,5.4153,0,46.3,0,0,1341
100048,11/29/15,A,L,T,6,25.92,0,35.04,4170,6.279,0,43,0,0,1342
100048,11/30/15,A,L,T,6,19.92,0,34.87,4149,5.5247,0,40.5,0,0,1343
100048,12/1/15,A,L,T,6,20.88,0,35.36,4208,4.4772,0,46.6,0,0,1344
100048,12/2/15,A,L,T,6,25.68,0,34.82,4143,6.6187,0,48.6,0,0,1345
100048,12/3/15,A,L,T,6,18.48,0,34.62,4120,5.733,0,49,0,0,1346
100048,12/4/15,A,L,T,6,23.76,0,34.71,4130,5.5794,0,49.3,0,0,1347
100048,12/5/15,A,L,T,6,26.16,0,34.47,4102,6.2905,0,47.2,0,0,1348
100048,12/6/15,A,L,T,6,22.56,0,34.03,4049,6.2905,0,47.7,0,0,1349
100048,12/7/15,A,L,T,6,19.92,0,35.37,4209,6.7828,0,35.6,0,0,1350
100048,12/8/15,A,L,T,6,13.356,151.62,38.27,4554,4.5401,0,29.2,0,0,1351
100048,12/9/15,A,L,T,6,13.68,150.12,38.19,4545,4.6495,0,26.9,0,0,1352
100048,12/10/15,A,L,T,6,14.076,120.93,39.58,4710,4.2119,0,27.1,0,0,1353
100048,12/11/15,A,L,T,6,9.96,119.54,39.18,4663,4.3213,0,28,0,0,1354
100048,12/12/15,A,L,T,6,11.04,169.4,39.51,4702,6.3999,0,27.1,0,0,1355
100048,12/13/15,A,L,T,6,10.7712,147.66,39.46,4696,4.5948,0,27.6,0,0,1356
100048,12/14/15,A,L,T,6,10.08,138.6,38.8,4617,5.2512,0,27,0,0,1357
100048,12/15/15,A,L,T,6,13.56,158.46,38.53,4585,5.2512,0,26.9,0,0,1358
100048,12/16/15,A,L,T,6,11.04,173.75,40.02,4762,4.1888,0,26.5,0,0,1359
100048,12/17/15,A,L,T,6,10.2816,168.19,40.1,4772,4.5948,0,27,0,0,1360
100048,12/18/15,A,L,T,6,14.688,120.93,40.2,4784,6.6187,0,26.8,0,0,1361
100048,12/19/15,A,L,T,6,14.076,165.41,40.24,4788,4.923,0,26.5,0,0,1362
100048,12/20/15,A,L,T,6,12.852,155.4,39.13,4657,4.2897,0,26.7,0,0,1363
100048,12/21/15,A,L,T,6,11.016,162.63,39.25,4671,5.1418,0,26.4,0,0,1364
100048,12/22/15,A,L,T,6,14.88,124.6,39.58,4710,4.4307,0,26.5,0,0,1365
100048,12/23/15,A,L,T,6,11.4,137.61,39.46,4696,6.3999,0,26.2,0,0,1366
100048,12/24/15,A,L,T,6,9.36,105.64,39.44,4693,5.168,0,26.4,0,0,1367
100048,12/25/15,A,L,T,6,13.32,173.6,39.79,4735,4.3134,0,26.1,0,0,1368
100048,12/26/15,A,L,T,6,13.56,148.05,38.73,4609,5.2512,0,26.1,0,0,1369
100048,12/27/15,A,L,T,6,10.56,156.51,38.85,4623,5.5247,0,26.4,0,0,1370
100048,12/28/15,A,L,T,6,11.52,112,39.13,4657,4.4854,0,26.5,0,0,1371
100048,12/29/15,A,L,T,6,13.08,154.29,39.6,4712,6.6734,0,26.6,0,0,1372
100048,12/30/15,A,L,T,6,14.64,109.2,38.46,4577,4.7502,0,27.2,0,0,1373
100048,12/31/15,A,L,T,6,14.16,149.8,38.69,4604,6.6734,0,27.6,0,0,1374
100048,1/1/16,A,L,T,6,9.6,116.2,38.31,4559,4.9777,0,27.3,0,0,1375
100048,1/2/16,A,L,T,6,13.68,106.4,39.17,4661,4.2119,0,26.6,0,0,1376
100048,1/3/16,A,L,T,6,10.2,170.8,38.34,4563,6.564,0,27,0,0,1377
100048,1/4/16,A,L,T,6,9.3024,173.6,38.03,4526,4.2119,0,27.1,0,0,1378
100048,1/5/16,A,L,T,6,13.8,108.42,38.18,4544,4.376,0,27.1,0,0,1379
100048,1/6/16,A,L,T,6,12.96,172.2,38.08,4531,4.8416,0,26.9,0,0,1380
100048,1/7/16,A,L,T,6,13.248,113.05,37.73,4490,4.7589,0,26,0,0,1381
100048,1/8/16,A,L,T,6,11.16,172.2,38.01,4523,4.376,0,27.1,0,0,1382
100048,1/9/16,A,L,T,6,11.76,120.93,38.29,4556,5.984,0,27,0,0,1383
100048,1/10/16,A,L,T,6,14.76,156.8,38.86,4624,5.6032,0,27,0,0,1384
100048,1/11/16,A,L,T,6,10.2816,141.78,38.09,4533,6.2905,0,27.1,0,0,1385
100048,1/12/16,A,L,T,6,9.48,155.68,37.98,4520,4.376,0,27.1,0,0,1386
100048,1/13/16,A,L,T,6,12.6,154,37.61,4476,4.1025,0,26.9,0,0,1387
100048,1/14/16,A,L,T,6,11.4,168.19,38.06,4529,5.3059,0,27,0,0,1388
100048,1/15/16,A,L,T,6,9.96,135.8,38.25,4552,5.6888,0,27,0,0,1389
100048,1/16/16,A,L,T,6,9.3024,111.2,38.16,4541,4.9777,0,27,0,0,1390
100048,1/17/16,A,L,T,6,13.68,119.54,36.97,4399,6.4736,0,27.1,0,0,1391
100048,1/18/16,A,L,T,6,9.24,151.51,38.21,4547,5.1418,0,27.5,0,0,1392
100048,1/19/16,A,L,T,6,11.4,127.88,39.05,4647,5.3059,0,27.1,0,0,1393
100048,1/20/16,A,L,T,6,10.8,127.4,38.33,4561,5.5386,0,26.7,0,0,1394
100048,1/21/16,A,L,T,6,11.16,166.8,37.97,4518,4.4854,0,26.7,0,0,1395
100048,1/22/16,A,L,T,6,14.9328,145.6,38.72,4608,6.2244,0,26.6,0,0,1396
100048,1/23/16,A,L,T,6,13.56,158.46,37.72,4489,5.2768,0,26.8,0,0,1397
100048,1/24/16,A,L,T,6,10.92,131.6,38.7,4605,4.7589,0,26.5,0,0,1398
100048,1/25/16,A,L,T,6,9.4248,110.6,38.97,4638,5.3312,0,26.6,0,0,1399
100048,1/26/16,A,L,T,6,13.68,125.1,38.1,4534,6.7281,18.3,27,0,0,1400
100048,1/27/16,A,L,T,6,14.52,175,38.48,4579,5.4944,18.3,26.6,0,0,1401
100048,1/28/16,A,L,T,6,13.8,158.2,38.11,4535,6.5093,18.3,26.6,0,0,1402
100048,1/29/16,A,L,T,6,9.36,105.64,38.53,4585,0.1728,18.3,26.6,0,0,1403
100048,1/30/16,A,L,T,6,11.016,121.8,38.87,4626,5.8101,18.3,26.5,0,0,1404
100048,1/31/16,A,L,T,6,12.96,157.07,38.94,4634,6.564,18.3,26.7,0,0,1405
100048,2/1/16,A,L,T,6,14.88,166.6,38.68,4603,5.6341,18.3,26.1,0,0,1406
100048,2/2/16,A,L,T,6,10.56,145.6,38.46,4577,5.7435,18.3,25.9,0,0,1407
100048,2/3/16,A,L,T,6,10.56,170.8,39.48,4698,4.9777,18.3,26.8,0,0,1408
100048,2/4/16,A,L,T,6,10.32,163.8,38.18,4543,4.8416,18.3,26.2,0,0,1409
100048,2/5/16,A,L,T,6,14.4,124.6,38.34,4563,4.1344,18.3,26.5,0,0,1410
100048,2/6/16,A,L,T,6,14.16,119.54,38.89,4628,6.017,18.3,26.7,0,0,1411
100048,2/7/16,A,L,T,6,9.96,159.6,38.45,4576,5.1965,18.3,26,0,0,1412
100048,2/8/16,A,L,T,6,10.92,137.2,38.57,4590,4.4064,18.3,26.2,0,0,1413
100048,2/9/16,A,L,T,6,14.04,156.8,38.4,4570,6.8,18.3,26.3,0,0,1414
100048,2/10/16,A,L,T,6,9.6,141.4,38.45,4575,4.376,18.3,26.2,0,0,1415
100048,2/11/16,A,L,T,6,14.04,141.78,38.92,4631,4.1572,18.3,26.1,0,0,1416
100048,2/12/16,A,L,T,6,11.16,123.2,38.79,4616,6.017,18.3,26.1,0,0,1417
100048,2/13/16,A,L,T,6,10.92,111.2,38.47,4578,4.6495,18.3,26.1,0,0,1418
100048,2/14/16,A,L,T,6,11.64,121.8,38.61,4594,5.6888,18.3,26,0,0,1419
100048,2/15/16,A,L,T,6,11.16,138.6,38.47,4578,5.1965,17.6,26.2,0,0,1420
100048,2/16/16,A,L,T,6,13.92,168,38.5,4582,6.0717,17.6,25.7,0,0,1421
100048,2/17/16,A,L,T,6,13.44,170.8,38.64,4598,0.2034,17.6,25.7,0,0,1422
100048,2/18/16,A,L,T,6,13.2,127.4,38.48,4579,5.6341,17.6,25.7,0,0,1423
100048,2/19/16,A,L,T,6,12.24,123.2,38.82,4619,4.7589,17.6,25.6,0,0,1424
100048,2/20/16,A,L,T,6,12.6,165.2,38.36,4565,6.6734,17.6,25.6,0,0,1425
100048,2/21/16,A,L,T,6,13.32,172.2,38.32,4560,6.8375,17.6,25.5,0,0,1426
100048,2/22/16,A,L,T,6,15.3384,80,35.74,4253,5.3059,17.6,16,0,0,1427
100048,2/23/16,A,L,T,6,19.5288,7.84,38.69,4604,4.376,17.6,17.2,0,0,1428
100048,2/24/16,A,L,T,6,10.1592,143.17,37.89,4509,5.0871,17.6,28.2,0,0,1429
100048,2/25/16,A,L,T,6,10.44,166.8,38.97,4637,5.0685,17.6,28.2,0,0,1430
100048,2/26/16,A,L,T,6,10.08,161.24,38.68,4603,6.0717,17.6,28,0,0,1431
100048,2/27/16,A,L,T,6,10.08,170.97,38.47,4578,4.8136,17.6,27.9,0,0,1432
100048,2/28/16,A,L,T,6,11.04,122.32,38.63,4597,5.7435,17.6,27.7,0,0,1433
100048,2/29/16,A,L,T,6,13.44,138.6,38.76,4612,6.2905,17.6,27.5,0,0,1434
100048,3/1/16,A,L,T,6,14.4432,126.49,38.87,4626,5.4153,17.6,27.5,0,0,1435
100048,3/2/16,A,L,T,6,15,126.49,38.23,4549,4.7589,17.6,27.3,0,0,1436
100048,3/3/16,A,L,T,6,14.64,147.34,38.44,4574,5.8529,17.6,27.3,0,0,1437
100048,3/4/16,A,L,T,6,15.1776,140.39,38.39,4568,6.6734,17.6,27.2,0,0,1438
100048,3/5/16,A,L,T,6,11.16,150.12,37.96,4517,5.6888,17.6,27,0,0,1439
100048,3/6/16,A,L,T,6,9.3024,145.95,38.94,4634,4.923,17.6,27.1,0,0,1440
100048,3/7/16,A,L,T,6,15,134.83,38.39,4569,4.4307,17.6,26.8,0,0,1441
100048,3/8/16,A,L,T,6,13.08,159.85,38.5,4581,6.0717,21.5,26.9,0,0,1442
100048,3/9/16,A,L,T,6,13.3416,125.1,38.44069,4574.344828,5.2224,21.5,26.8,0,0,1443
100048,3/10/16,A,L,T,6,14.076,144.56,38.34,4562,4.4854,21.5,26.7,0,0,1444
100048,3/11/16,A,L,T,6,13.68,118.15,38.02,4524,5.9405,21.5,26.6,0,0,1445
100048,3/12/16,A,L,T,6,0,102.82,37.92,4512,6.6734,21.5,18.1,0,0,1446
100048,3/13/16,A,L,T,6,13.68,150.12,38.54,4586,4.1811,21.5,24.6,0,0,1447
100048,3/14/16,A,L,T,6,11.2608,166.8,38.13,4537,5.1324,21.5,23.8,0,0,1448
100048,3/15/16,A,L,T,6,14.64,106.4,37.34,4444,5.2768,21.5,23.5,0,0,1449
100048,3/16/16,A,L,T,6,10.92,172.2,37.86,4505,6.2905,21.5,23.5,0,0,1450
100048,3/17/16,A,L,T,6,9.12,154.29,38.12,4536,4.4854,21.5,23.6,0,0,1451
100048,3/18/16,A,L,T,6,14.8104,137.61,38.12,4536,4.3213,21.5,23.5,0,0,1452
100048,3/19/16,A,L,T,6,10.5264,93.15,38.1,4534,5.7982,21.5,22.9,0,0,1453
100048,3/20/16,A,L,T,6,12.96,147.34,38.2,4546,4.2119,21.5,24.4,0,0,1454
100048,3/21/16,A,L,T,6,12.36,136.22,38.33,4561,6.0717,21.5,24.4,0,0,1455
100048,3/22/16,A,L,T,6,14.52,116.2,37.92,4513,4.7502,21.5,24,0,0,1456
100048,3/23/16,A,L,T,6,10.56,155.68,38.32,4560,6.1811,21.5,23.8,0,0,1457
100048,3/24/16,A,L,T,6,11.9952,147.34,37.92,4513,6.6734,21.5,23.8,0,0,1458
100048,3/25/16,A,L,T,6,12.7296,156.8,38.38,4567,4.1572,21.5,23.6,0,0,1459
100048,3/26/16,A,L,T,6,9.6,166.8,38.08,4532,6.2905,21.5,23.6,0,0,1460
100048,3/27/16,A,L,T,6,14.4432,152.9,37.62,4477,6.1811,21.5,23.6,0,0,1461
100048,3/28/16,A,L,T,6,12.72,121.8,37.65,4480,4.4854,21.5,23.3,0,0,1462
100048,3/29/16,A,L,T,6,11.52,112.59,38.21,4547,4.624,21.5,23.4,0,0,1463
100048,3/30/16,A,L,T,6,12.6,147,38.3,4558,5.9623,21.5,23.2,0,0,1464
100048,3/31/16,A,L,T,6,14.28,158.2,38.41,4571,4.1496,21.5,23.4,0,0,1465
100048,4/1/16,A,L,T,6,12.84,168.19,37.99,4521,4.5864,21.5,23.3,0,0,1466
100048,4/2/16,A,L,T,6,10.08,154,37.95,4516,5.3059,21.5,23.2,0,0,1467
100048,4/3/16,A,L,T,6,13.44,136.22,38.48,4579,6.1152,21.5,23.6,0,0,1468
100048,4/4/16,A,L,T,6,11.4,159.85,38.32,4560,5.0324,21.5,23.6,0,0,1469
100048,4/5/16,A,L,T,6,13.44,147.34,38.07,4530,5.6341,21.5,23.6,0,0,1470
100048,4/6/16,A,L,T,6,14.4,121.8,38,4522,6.017,21.5,23.3,0,0,1471
100048,4/7/16,A,L,T,6,14.88,170.8,37.18,4424,6.6734,21.5,23.4,0,0,1472
100048,4/8/16,A,L,T,6,11.16,168,38.07,4530,4.4307,21.5,23.3,0,0,1473
100048,4/9/16,A,L,T,6,13.08,131.6,37.66,4482,4.5318,21.5,23.1,0,0,1474
100048,4/10/16,A,L,T,6,15.1776,164.02,38.03,4526,5.7982,21.5,23.3,0,0,1475
100048,4/11/16,A,L,T,6,12.96,128.8,37.53,4466,5.4944,21.5,23.4,0,0,1476
100048,4/12/16,A,L,T,6,9.48,125.1,37.94,4515,5.8529,21.5,23.4,0,0,1477
100048,4/13/16,A,L,T,6,14.4,119,37.32,4441,4.095,21.5,23.2,0,78.66,1478
100048,4/14/16,A,L,T,6,13.68,156.8,37.87,4506,4.923,21.5,23.2,0,80.09,1479
100048,4/15/16,A,L,T,6,9.24,110.6,38.06,4529,6.1264,21.5,23.2,0,80.01,1480
100048,4/16/16,A,L,T,6,10.8,170.97,37.32,4441,6.6734,21.5,23.3,0,80.03,1481
100048,4/17/16,A,L,T,6,13.2,159.6,37.36,4446,4.2588,21.5,23.4,0,78.75,1482
100048,4/18/16,A,L,T,6,12.72,159.6,37.38,4448,0.2016,21.5,23.3,0,78.71,1483
100048,4/19/16,A,L,T,6,10.32,121.8,38.02,4524,4.5948,21.5,23.3,0,80.23,1484
100048,4/20/16,A,L,T,6,10.08,158.46,37.61,4475,4.5864,21.5,23.3,0,80.18,1485
100048,4/21/16,A,L,T,6,10.5264,120.4,37.83,4502,6.1264,21.5,23.3,0,81.73,1486
100048,4/22/16,A,L,T,6,9.36,175,37.87,4507,6.4192,21.5,23.1,0,80.21,1487
100048,4/23/16,A,L,T,6,10.32,113.98,37.82,4500,6.8375,21.5,23.3,0,80.22,1488
100048,4/24/16,A,L,T,6,10.8,170.8,37.79,4497,4.8048,11.4,23.1,0,80.1,1489
100048,4/25/16,A,L,T,6,13.6416,111.15,37.37,4447,6.7828,11.4,10.5,0,93.09,1490
100048,4/26/16,A,L,T,6,0,0,33.49,3985,4.914,11.4,18.2,0,11.7,1491
100048,4/27/16,A,L,T,6,0,0,37.698276,4486.034483,5.1324,11.4,18.2,0,36.679655,1492
100048,4/28/16,A,L,T,6,0,0,37.68,4483.857143,5.7876,11.4,18.2,0,37.989643,1493
100048,4/29/16,A,L,T,6,28.0368,0.78,37.67,4483,6.017,11.4,14.6,0,158.84,1494
100048,4/30/16,A,L,T,6,15.624,65.45,37.77,4495,6.1811,11.4,20.4,0,112.34,1495
100048,5/1/16,A,L,T,6,12.36,125.1,37.28,4436,5.8422,11.4,24.3,0,80.06,1496
100048,5/2/16,A,L,T,6,10.56,111.2,37.47,4459,5.2512,11.4,24.1,0,80.08,1497
100048,5/3/16,A,L,T,6,11.9952,165.41,37.29,4438,4.1572,11.4,23.9,0,80.33,1498
100048,5/4/16,A,L,T,6,11.7504,108.42,37.5,4462,5.5247,11.4,23.7,0,81.67,1499
100048,5/5/16,A,L,T,6,13.8,123.71,37.45,4457,5.3059,11.4,23.6,0,80.12,1500
100048,5/6/16,A,L,T,6,10.1592,125.1,37.76,4493,4.5948,11.4,23.6,0,81.65,1501
100048,5/7/16,A,L,T,6,12.96,141.4,38.16,4541,6.7281,11.4,23.5,0,80.08,1502
100048,5/8/16,A,L,T,6,12.852,166.8,37.66,4482,6.1264,11.4,23.4,0,81.72,1503
100048,5/9/16,A,L,T,6,10.5264,119.54,37.66,4481,6.3648,11.4,23.5,0,81.72,1504
100048,5/10/16,A,L,T,6,10.56,153.18,37.16,4422,5.6238,11.4,23.7,0,80.14,1505
100048,5/11/16,A,L,T,6,12.36,173.75,37.34,4444,4.2119,11.4,23.8,0,78.81,1506
100048,5/12/16,A,L,T,6,12.3624,120.93,37.65,4480,6.1264,11.4,23.6,0,81.74,1507
100048,5/13/16,A,L,T,6,13.68,168,37.71,4488,4.8594,11.4,23.5,0,80.06,1508
100048,5/14/16,A,L,T,6,14.4,130.66,37.68,4484,5.0778,11.4,23.5,0,80.19,1509
100048,5/15/16,A,L,T,6,13.44,161,37.44,4455,5.5146,11.4,23.3,0,78.75,1510
100048,5/16/16,A,L,T,6,14.28,155.68,37.49,4461,5.6341,11.4,23.3,0,80.01,1511
100048,5/17/16,A,L,T,6,9.12,141.4,37.51,4464,4.368,11.4,23.2,0,80.19,1512
100048,5/18/16,A,L,T,6,0,0,37.461111,4457.851852,6.6734,5.8,23.1,0,82.442963,1513
100048,5/19/16,A,L,T,6,12.9888,153.12,34.39,4093,6.5093,5.8,74.7,0,80.77,1514
100048,5/20/16,A,L,T,6,17.5824,149.64,33.97,4042,5.9076,5.8,74.7,0,108.04,1515
100048,5/21/16,A,L,T,6,10.8864,105.78,34.61,4118,6.2905,15.7,43.7,0,90.35,1516
100048,5/22/16,A,L,T,6,15.552,104.96,35.82,4263,6.2358,15.7,37.7,0,85.31,1517
100048,5/23/16,A,L,T,6,10.0488,119.7,35.94,4277,6.7035,15.7,33.9,0,85.13,1518
100048,5/24/16,A,L,T,6,12.9792,115.24,36.29,4318,5.6784,15.7,32.1,0,82.01,1519
100048,5/25/16,A,L,T,6,15.3504,162,36.08,4293,5.4054,15.7,30.9,0,81.98,1520
100048,5/26/16,A,L,T,6,15.2256,156.4,35.99,4283,6.1698,15.7,29.8,0,82.02,1521
100048,5/27/16,A,L,T,6,10.9824,139.74,36.53,4347,5.2962,15.7,29,0,82.04,1522
100048,5/28/16,A,L,T,6,10.7712,128.78,36,4284,6.8125,15.7,28.5,0,80.47,1523
100048,5/29/16,A,L,T,6,10.1592,127.41,35.53,4228,6.5093,14.7,28.3,0,80.43,1524
100048,5/30/16,A,L,T,6,12.852,104.88,35.57,4233,6.3882,14.7,27.8,0,0,1525
100048,5/31/16,A,L,T,6,9.18,126.04,35.82,4262,5.3955,14.7,28,0,0,1526
100048,6/1/16,A,L,T,6,14.8104,158.7,35.13,4181,5.0324,14.7,27.5,0,0,1527
100048,6/2/16,A,L,T,6,12.3624,127.41,35.78,4258,6.2675,14.7,27.4,0,0,1528
100048,6/3/16,A,L,T,6,10.654676,115.892414,36.504286,4344,6.719193,14.7,30.434483,0,70.8475,1529
100048,6/4/16,A,L,T,6,15.1776,103.5,35.44,4217,6.2358,14.7,27.2,0,0,1530
100048,6/5/16,A,L,T,6,11.8728,131.1,36.9,4391,6.1811,14.7,27.1,0,0,1531
100048,6/6/16,A,L,T,6,14.28,172.36,36.86,4386,4.5948,14.6,27.1,0,0,1532
100048,6/7/16,A,L,T,6,14.8104,105.64,36.56,4351,4.8683,14.6,27,0,81.96,1533
100048,6/8/16,A,L,T,6,12.9744,160.08,36.57,4352,5.5247,14.6,26.7,0,81.93,1534
100048,6/9/16,A,L,T,6,9.72,130.66,36.66,4362,4.3213,14.6,26.7,0,80.26,1535
100048,6/10/16,A,L,T,6,13.56,115.37,36.42,4334,6.2905,14.6,26.5,0,80.29,1536
100048,6/11/16,A,L,T,6,13.32,111.2,36.56,4351,6.649,16,26.5,0,80.24,1537
100048,6/12/16,A,L,T,6,13.68,116.76,36.81,4380,5.8529,16,26.3,0,80.36,1538
100048,6/13/16,A,L,T,6,10.0368,165.41,35.83,4264,5.3059,16,26.2,0,0,1539
100048,6/14/16,A,L,T,6,14.9328,169.74,36.39,4331,5.7876,16,26.1,0,0,1540
100048,6/15/16,A,L,T,6,14.1984,115.92,36.65,4361,6.6066,16,26,0,0,1541
100048,6/16/16,A,L,T,6,11.1384,161.46,36.56,4351,6.0717,16,26,0,0,1542
100048,6/17/16,A,L,T,6,9.5472,102.75,36.69,4366,5.1775,16,26.2,0,0,1543
100048,6/18/16,A,L,T,6,15.3,103.5,36.41,4333,5.8529,16,26,0,0,1544
100048,6/19/16,A,L,T,6,12.4848,139.38,36.91,4392,4.9777,16,26,0,0,1545
100048,6/20/16,A,L,T,6,15.3,173.75,36.69,4366,6.2905,16.9,26,0,0,1546
100048,6/21/16,A,L,T,6,9.4248,159.85,36.89,4390,4.376,16.9,25.8,0,0,1547
100048,6/22/16,A,L,T,6,10.68,140.76,36.31,4321,5.5794,16.9,25.7,0,0,1548
100048,6/23/16,A,L,T,6,12.852,115.37,36.45,4338,5.0871,16.9,25.8,0,0,1549
100048,6/24/16,A,L,T,6,12.7296,152.9,36.84,4384,6.279,16.9,25.6,0,0,1550
100048,6/25/16,A,L,T,6,9.96,153.18,36.93,4395,6.3104,16.9,25.8,0,0,1551
100048,6/26/16,A,L,T,6,13.3416,166.98,37.03,4407,5.8529,16.9,25.9,0,0,1552
100048,6/27/16,A,L,T,6,12.36,151.8,36.91,4392,5.3955,16.9,25.8,0,0,1553
100048,6/28/16,A,L,T,6,15.3,165.41,37.34,4443,5.9623,15.4,25.9,0,0,1554
100048,6/29/16,A,L,T,6,11.4,143.52,37.23,4430,4.5235,15.4,26,0,0,1555
100048,6/30/16,A,L,T,6,11.3832,102.75,37.43,4454,5.0778,15.4,26,0,81.91,1556
100048,7/1/16,A,L,T,6,10.5264,153.18,37.65,4480,4.5318,15.4,26.1,0,82.03,1557
100048,7/2/16,A,L,T,6,15.0552,147.66,37.19,4426,4.8594,15.4,26.2,0,81.86,1558
100048,7/3/16,A,L,T,6,11.8728,149.33,37.39,4449,6.0495,15.4,26.2,0,81.97,1559
100048,7/4/16,A,L,T,6,2.772,43.26,36.795172,4378.62069,5.3606,15.4,7.7,0,28.027931,1560
100048,7/5/16,A,L,T,6,0,0,36.791429,4378.178571,6.6187,0,0,0,29.028929,1561
100048,7/6/16,A,L,T,6,18.816,0.88,36.788889,4377.888889,5.1324,0,28.6,0,30.104074,1562
100048,7/7/16,A,L,T,6,26.88,0,36.797692,4378.923077,6.1698,0,27.1,0,28.109615,1563
100048,7/8/16,A,L,T,6,27.36,0,36.8068,4380,6.3336,0,25.3,0,25.9568,1564
100048,7/9/16,A,L,T,6,20.4,0,35.37,4209,5.3508,0,25.3,0,33.45,1565
100048,7/10/16,A,L,T,6,24.24,0,34.74,4134,4.368,0,24.9,0,33.21,1566
100048,7/11/16,A,L,T,6,18.6912,84.48,37.88,4508,5.5146,17,28.3,0,105.95,1567
100048,7/12/16,A,L,T,6,11.3832,138.37,37.37,4447,6.0606,17,29.5,0,81.98,1568
100048,7/13/16,A,L,T,6,14.8104,102.75,37.39,4449,6.825,17,29.1,0,0,1569
100048,7/14/16,A,L,T,6,9.792,128.34,37.45,4457,5.187,17,29.1,0,0,1570
100048,7/15/16,A,L,T,6,12.7296,127.41,37.35,4445,6.279,17,29,0,0,1571
100048,7/16/16,A,L,T,6,13.7088,135.24,36.91,4392.291667,5.0324,17,29,0,24.265,1572
100048,7/17/16,A,L,T,6,10.1592,131.52,37.5,4462,4.914,17,28.8,0,0,1573
100048,7/18/16,A,L,T,6,14.688,168.51,37.68,4484,6.2244,17,28.7,0,0,1574
100048,7/19/16,A,L,T,6,15.2256,104.88,37.52,4465,6.6612,15.7,28,0,0,1575
100048,7/20/16,A,L,T,6,10.7712,142.48,37.22,4429,5.8422,17,27.9,0,81.96,1576
100048,7/21/16,A,L,T,6,13.464,117.3,37.46,4458,4.9595,17,27.6,0,0,1577
100048,7/22/16,A,L,T,6,10.1592,169.74,37.19,4426,5.187,17,27.8,0,0,1578
100048,7/23/16,A,L,T,6,10.8936,160.08,37.61,4475,4.641,17,27.7,0,0,1579
100048,7/24/16,A,L,T,6,9.9144,154.56,37.57,4471,5.2416,17,27.6,0,0,1580
100048,7/25/16,A,L,T,6,13.32,169.58,37.63,4478,5.6238,17,27.3,0,0,1581
100048,7/26/16,A,L,T,6,10.2816,126.96,37.97,4518,6.4192,15.6,27.3,0,0,1582
100048,7/27/16,A,L,T,6,11.628,156.8,37.58,4472,4.352,15.6,27,0,0,1583
100048,7/28/16,A,L,T,6,11.3832,159.85,37.66,4482,5.6784,15.6,26.9,0,0,1584
100048,7/29/16,A,L,T,6,13.68,122.82,36.81,4380,6.3336,15.6,26.6,0,0,1585
100048,7/30/16,A,L,T,6,9.6,148.73,37.03,4407,5.9514,15.6,26.5,0,0,1586
100048,7/31/16,A,L,T,6,14.5656,145.6,37.35,4445,4.3213,15.6,26.6,0,0,1587
100048,8/1/16,A,L,T,6,10.32,159.85,37.78,4496,6.552,15.3,26.5,0,0,1588
100048,8/2/16,A,L,T,6,12.1176,154.29,37.58,4472,4.6956,15.3,26.6,0,0,1589
100048,8/3/16,A,L,T,6,11.88,150.12,37.63,4478,4.5864,15.3,26.6,0,0,1590
100048,8/4/16,A,L,T,6,10.0368,172.2,37.2928,4437.88,4.641,15.3,26.3,0,13.462,1591
100048,8/5/16,A,L,T,6,7.2,86.1,36.52,4346,4.7502,15.3,13.7,0,0,1592
100048,8/6/16,A,L,T,6,13.0968,43.68,37.27,4435,6.7704,15.3,18.7,0,0,1593
100048,8/7/16,A,L,T,6,9.4848,113.71,37.1,4415,4.4772,15.3,29.9,0,0,1594
100048,8/8/16,A,L,T,6,9.792,109.6,36.97,4400,5.8208,15.3,28.7,0,0,1595
100048,8/9/16,A,L,T,6,11.232,160.29,37.71,4488,5.3508,16,28.3,0,0,1596
100048,8/10/16,A,L,T,6,13.5864,162.84,37.28,4436,4.1496,16,28,0,0,1597
100048,8/11/16,A,L,T,6,9.9144,153.44,37.73,4490,4.2976,16,27.8,0,0,1598
100048,8/12/16,A,L,T,6,11.9952,165.6,37.23,4430,4.6784,16,27.4,0,0,1599
100048,8/13/16,A,L,T,6,0,0,37.404815,4451.222222,5.0778,16,27.6,0,3.035556,1600
100048,8/14/16,A,L,T,6,12.9744,143.85,37.406923,4451.461538,5.8422,16,27.6,0,3.152308,1601
100048,8/15/16,A,L,T,6,10.8936,169.88,34.13,4061,4.1572,16,27.6,0,0,1602
100048,8/16/16,A,L,T,6,14.2296,155.2,33.74,4015,4.923,10.2,158.4,0,0,1603
100048,8/17/16,A,L,T,6,14.9184,118.34,34.09,4057,6.6187,10.2,45.9,0,96.9,1604
100048,8/18/16,A,L,T,6,13.1712,120.78,35.27,4197,4.4226,10.2,45.9,0,90.36,1605
100048,8/19/16,A,L,T,6,10.368,139.32,34.66,4125,5.0778,10.2,38.7,0,87.11,1606
100048,8/20/16,A,L,T,6,12.1824,119.6,34.55,4112,4.5948,10.2,37,0,87.01,1607
100048,8/21/16,A,L,T,6,10.368,119.6,34.66,4125,4.8048,10.2,36.8,0,85.26,1608
100048,8/22/16,A,L,T,6,10.368,144.64,34.95,4159,5.8422,16.6,37.4,0,87.05,1609
100048,8/23/16,A,L,T,6,14.6448,158.67,35.17,4185,5.5146,16.6,37.2,0,86.9,1610
100048,8/24/16,A,L,T,6,11.424,150,35,4165,5.2865,16.6,41.5,0,91.3,1611
100048,8/25/16,A,L,T,6,10.7568,140.97,35.16,4184,0.1926,16.6,40.4,0,87.01,1612
100048,8/26/16,A,L,T,6,12.0528,154.8,35.03,4169,4.687,16.6,38.5,0,87.07,1613
100048,8/27/16,A,L,T,6,14.3856,158.6,35.11,4178,4.2042,15.7,37.6,0,86.99,1614
100048,8/28/16,A,L,T,6,11.1456,112.66,35.18,4186,5.9514,15.7,37.2,0,86.95,1615
100048,8/29/16,A,L,T,6,9.9792,101.4,35.39,4212,6.3882,15.7,36.7,0,87.03,1616
100048,8/30/16,A,L,T,6,14.5008,119.21,35.56,4232,6.104,15.7,36.3,0,85.32,1617
100048,8/31/16,A,L,T,6,15.6456,155.76,35.31,4202,4.2042,15.7,36.1,0,85.4,1618
100048,9/1/16,A,L,T,6,9.9216,146.52,35.34,4206,5.0778,15.7,35.8,0,85.39,1619
100048,9/2/16,A,L,T,6,10.824,124.2,43.45,5170,6.825,15.7,37,0,89.12,1620
100048,9/3/16,A,L,T,6,12.2112,114.84,35.57,4233,5.5692,15.7,35.7,0,85.47,1621
100048,9/4/16,A,L,T,6,11.5752,126.35,35.71,4250,4.095,13,36,0,85.38,1622
100048,9/5/16,A,L,T,6,15.3912,133.32,35.47,4221,5.1324,13,36.2,0,85.27,1623
100048,9/6/16,A,L,T,6,12.7296,156.94,35.59,4235,6.649,13,35.7,0,83.73,1624
100048,9/7/16,A,L,T,6,13.8648,129.01,34.83,4145,4.5864,13,35.4,0,85.24,1625
100048,9/8/16,A,L,T,6,12.5928,150.29,35.79,4259,5.187,13,35.1,0,85.37,1626
100048,9/9/16,A,L,T,6,12.5928,159.46,35.5,4224,6.5093,13,34.9,0,85.45,1627
100048,9/10/16,A,L,T,6,13.8528,109.06,35.25,4195,4.8594,13,34.8,0,83.77,1628
100048,9/11/16,A,L,T,6,10.7328,121.5,35.58,4234,5.733,13,33.6,0,83.8,1629
100048,9/12/16,A,L,T,6,11.232,155.25,35.84,4265,6.017,13,33.6,0,83.78,1630
100048,9/13/16,A,L,T,6,15.3504,118.8,35.08,4175,5.6784,13,33.4,0,83.79,1631
100048,9/14/16,A,L,T,6,9.7344,144.16,35.39,4211,6.0606,13,33,0,83.73,1632
100048,9/15/16,A,L,T,6,13.2288,136.35,34.9,4153,6.2675,13,33.1,0,83.88,1633
100048,9/16/16,A,L,T,6,15.3504,137.7,35.11,4178,4.2119,13,32.7,0,83.71,1634
100048,9/17/16,A,L,T,6,10.1592,115.08,34.93,4157,4.4772,13,31.8,0,82.2,1635
100048,9/18/16,A,L,T,6,11.232,116.96,35.14,4182,6.6612,13,31.9,0,83.72,1636
100048,9/19/16,A,L,T,6,11.8728,150.42,35.09,4176,4.5864,13,31.2,0,82.12,1637
100048,9/20/16,A,L,T,6,10.7712,121.93,35.12,4179,6.5945,13,31,0,82.21,1638
100048,9/21/16,A,L,T,6,11.9952,144.9,35.08,4175,4.578,13,30.8,0,82.15,1639
100048,9/22/16,A,L,T,6,9.6696,165.6,34.73,4133,5.9514,13,31.1,0,82.1,1640
100048,9/23/16,A,L,T,6,10.0368,134.26,35.24,4194,6.4974,13,30.8,0,82.11,1641
100048,9/24/16,A,L,T,6,9.6696,113.71,35.01,4166,5.5794,13,31.1,0,82.16,1642
100048,9/25/16,A,L,T,6,14.3208,147.66,34.89,4152,6.279,13,30.5,0,82.17,1643
100048,9/26/16,A,L,T,6,14.3208,111.78,35.17,4185,6.3882,13,30.2,0,65.4,1644
100048,9/27/16,A,L,T,6,13.7088,106.86,34.76,4136,4.4772,13,30,0,82.14,1645
100048,9/28/16,A,L,T,6,13.464,142.14,35.26,4196,6.1698,13,30.5,0,82.11,1646
100048,9/29/16,A,L,T,6,10.8936,123.3,35.24,4194,4.9686,13,31.1,0,82.01,1647
100048,9/30/16,A,L,T,6,13.0968,158.7,35.15,4183,5.0232,13,31.2,0,82.22,1648
100048,10/1/16,A,L,T,6,10.2816,164.4,35.45,4218,4.9686,13,31.3,0,82.19,1649
100048,10/2/16,A,L,T,6,12.4848,134.26,36.08,4294,5.0232,13,31.5,0,82.1,1650
100048,10/3/16,A,L,T,6,9.6096,122.4,35.08,4175,6.006,13,33.5,0,83.77,1651
100048,10/4/16,A,L,T,6,12.1176,145.22,35.52,4227,4.3134,13,31.6,0,82.18,1652
100048,10/5/16,A,L,T,6,13.7088,118.68,35.28,4198,6.0384,13,31,0,82.16,1653
100048,10/6/16,A,L,T,6,10.0368,153.44,35.32,4203,5.8968,13,30.8,0,82.16,1654
100048,10/7/16,A,L,T,6,15.0552,153.18,35.22,4191,4.2042,13,30.4,0,82.22,1655
100048,10/8/16,A,L,T,6,13.3416,141.11,35.21,4190,4.2588,13,30.3,0,82.13,1656
100048,10/9/16,A,L,T,6,13.2192,165.6,35.13,4180,6.2905,13,29.9,0,82.16,1657
100048,10/10/16,A,L,T,6,9.18,151.8,35.24,4194,4.5318,13,29.7,0,82.21,1658
100048,10/11/16,A,L,T,6,10.2816,126.96,35.37,4209,4.8048,13,29.8,0,82.13,1659
100048,10/12/16,A,L,T,6,12.9744,114.54,34.95,4159,6.1152,13,29.3,0,82.16,1660
100048,10/13/16,A,L,T,6,9.48,150.12,35,4165,4.095,13,29.3,0,80.53,1661
100048,10/14/16,A,L,T,6,13.464,118.68,35.16,4184,6.3104,13,29.3,0,82.15,1662
100048,10/15/16,A,L,T,6,10.2816,128.34,35.1,4177,5.1324,13,29.2,0,82.04,1663
100048,10/16/16,A,L,T,6,9.3024,172.36,35.31,4202,6.528,13,29.1,0,81.93,1664
100048,10/17/16,A,L,T,6,10.2816,122.82,35.44,4217,6.3336,13,29.4,0,81.97,1665
100048,10/18/16,A,L,T,6,9.84,162.4,35.02,4167,4.368,13,28.5,0,78.78,1666
100048,10/19/16,A,L,T,6,9.84,105,35.29,4199,4.6956,13,27.8,0,80.37,1667
100048,10/20/16,A,L,T,6,12.24,158.2,34.97,4161,6.256,13,28.2,0,80.48,1668
100048,10/21/16,A,L,T,6,12.96,125.1,34.64,4122,5.2224,13,28.9,0,80.43,1669
100048,10/22/16,A,L,T,6,11.2608,117.6,34.81,4142,5.3508,13,28.8,0,82.13,1670
100048,10/23/16,A,L,T,6,9.36,131.6,34.64,4122,4.9686,13,28.7,0,80.56,1671
100048,10/24/16,A,L,T,6,12.48,131.6,34.83,4145,5.2416,13,28.6,0,80.5,1672
100048,10/25/16,A,L,T,6,14.52,161,35.03,4168,6.0928,13,28.7,0,80.52,1673
100048,10/26/16,A,L,T,6,13.44,154,34.94,4158,5.0778,13,28.7,0,80.46,1674
100048,10/27/16,A,L,T,6,0,0,35.161379,4184.137931,4.7328,13,28.7,0,81.612414,1675
100048,10/28/16,A,L,T,6,10.92,162.4,32.76,3898,4.6956,13,28.7,0,56.4,1676
100048,10/29/16,A,L,T,6,10.908,128.1,35.069286,4173.142857,4.4772,13,67.7,0,80.68,1677
100048,10/30/16,A,L,T,6,28.08,0,37.17,4423,5.187,13,117.7,0,57.96,1678
100048,10/31/16,A,L,T,6,21.6,0,35.13,4180.37037,4.641,13,117.7,0,79.725556,1679
100048,11/1/16,A,L,T,6,23.2848,1.24,34.11,4059,4.368,13,98.5,0,162.49,1680
100048,11/2/16,A,L,T,6,14.7888,54.6,35.19,4188,4.6956,13,66.9,0,128.01,1681
100048,11/3/16,A,L,T,6,13.5432,122.4,35.39,4211,4.8048,13,52.7,0,93.72,1682
100048,11/4/16,A,L,T,6,15.4752,142.31,36.15,4302,5.4054,13,40.6,0,90.27,1683
100048,11/5/16,A,L,T,6,13.3536,146.3,37.72,4489,6.6612,13,40.6,0,85.33,1684
100048,11/6/16,A,L,T,6,9.984,121.94,36.46,4339,4.8048,13,38.4,0,85.29,1685
100048,11/7/16,A,L,T,6,15.0552,112.34,35.37,4209,6.6612,13,36.3,0,83.53,1686
100048,11/8/16,A,L,T,6,11.016,149.33,36.61,4356,5.984,13,35,0,83.16,1687
100048,11/9/16,A,L,T,6,9.5472,155.68,37.11,4416,5.2224,13,33.5,0,81.97,1688
100048,11/10/16,A,L,T,6,11.52,112,37.3,4439,5.7876,13,31.2,0,81.3,1689
100048,11/11/16,A,L,T,6,14.76,107.16,35.78,4258,6.006,13,30.5,0,81.49,1690
100048,11/12/16,A,L,T,6,10.32,114.21,37.5,4463,5.2962,13,29.9,0,81.2,1691
100048,11/13/16,A,L,T,6,11.88,122.67,36.81,4380,5.5146,13,29.2,0,81.41,1692
100048,11/14/16,A,L,T,6,11.8776,149.1,36.1,4296,4.8048,13,29.1,0,78.77,1693
100048,11/15/16,A,L,T,6,11.2896,168.74,37.69,4485,5.5692,13,28.7,0,79.39,1694
100048,11/16/16,A,L,T,6,14.5824,118.69,37.87,4507,4.796,13,26.9,0,79.65,1695
100048,11/17/16,A,L,T,6,14.3472,126.72,38.48,4579,4.5235,13,28.6,0,79.6,1696
100048,11/18/16,A,L,T,6,12.7008,111.54,38.85,4623,4.352,13,28.3,0,79.55,1697
100048,11/19/16,A,L,T,6,11.2896,115.2,37.93,4514,5.1775,13,28.1,0,79.64,1698
100048,11/20/16,A,L,T,6,12.7008,115.2,38.34,4562,5.5692,13,27.6,0,79.51,1699
100048,11/21/16,A,L,T,6,13.7592,151.2,38.44,4574,4.6325,13,26.8,0,79.59,1700
100048,11/22/16,A,L,T,6,12.36,152.64,37.55,4469,5.1775,13,25.6,0,79.49,1701
100048,11/23/16,A,L,T,6,12.84,131.04,37.9,4510,6.0495,13,25.6,0,81.07,1702
100048,11/24/16,A,L,T,6,12.84,164.16,36.56,4351,5.886,13,25.6,0,81.32,1703
100048,11/25/16,A,L,T,6,10.7016,158.4,36.5,4343,4.796,13,25.8,0,76.99,1704
100048,11/26/16,A,L,T,6,13.824,156.96,36.92,4393,6.7704,35,24.8,0,77.69,1705
100048,11/27/16,A,L,T,6,13.4784,180,36.62,4358,6.006,35,24.5,0,77.27,1706
100048,11/28/16,A,L,T,6,9.1728,118.08,36.29,4318,5.8968,35,25.1,0,78.82,1707
100048,11/29/16,A,L,T,6,14.5824,166.75,36.55,4349,4.641,35,25.9,0,78.81,1708
100048,11/30/16,A,L,T,6,11.8776,139.2,36.39,4330,6.0606,35,25.7,0,79.83,1709
100048,12/1/16,A,L,T,6,10.7136,124.7,36.98,4401,4.4145,35,25.7,0,77.75,1710
100050,12/2/14,G,I,S,7,8.903172,194.336552,40.81,3632,7.16229,0.1,7.582759,0,98.84,500
100050,12/3/14,G,I,S,7,10.033371,233.616071,40.99,3648,7.813714,0.1,7.607143,0,114.21,501
100050,12/4/14,G,I,S,7,7.846222,199.971111,40.45,3600,6.348622,0.1,7.637037,0,86.97,502
100050,12/5/14,G,I,S,7,7.852523,164.458462,41.35,3680,9.197331,0.1,7.657692,0,98.93,503
100050,12/6/14,G,I,S,7,7.121664,162.5856,39.91,3552,6.91832,0.1,7.684,0,82.88,504
100050,12/7/14,G,I,S,7,6.3911,170.05625,39.19,3488,9.279125,0.1,7.708333,0,82.43,505
100050,12/8/14,G,I,S,7,8.491304,218.637391,39.37,3504,8.302357,0.1,7.717391,0,88.36,506
100050,12/9/14,G,I,S,7,6.143564,147.622273,41.71,3712,7.651173,0.1,7.727273,0,99.12,507
100050,12/10/14,G,I,S,7,9.224229,226.097143,40.63,3616,6.67441,0.1,7.742857,0,93.54,508
100050,12/11/14,G,I,S,7,8.73504,156.954,40.27,3584,8.709265,0.1,7.76,0,93.51,509
100050,12/12/14,G,I,S,7,7.853937,209.381053,41.71,3712,8.790632,0.1,7.778947,0,88.56,510
100050,12/13/14,G,I,S,7,8.2552,143.904444,39.19,3488,6.755739,0.1,7.794444,0,81.74,511
100050,12/14/14,G,I,S,7,6.563859,205.570588,40.63,3616,10.174265,0.1,7.788235,0,93.72,512
100050,12/15/14,G,I,S,7,6.48,231.725,39.91,3552,6.755681,0.1,7.8,0,92.7,513
100050,12/16/14,G,I,S,7,9.3288,162.574,40.81,3632,10.174167,0.1,7.8,0,92.73,514
100050,12/17/14,G,I,S,7,8.757257,142.065714,38.83,3456,8.790429,0.1,7.7,0,82.24,515
100050,12/18/14,G,I,S,7,28.32,0,40.27,3584,7.952,0.1,95.8,0,93.42,516
100050,12/19/14,G,I,S,7,29.04,0,40.27,3584,6.5688,0.1,94.9,0,98.56,517
100050,12/20/14,G,I,S,7,22.56,0,40.09,3568,8.925,0.1,94.9,0,88.54,518
100050,12/21/14,G,I,S,7,15.1528,0,35.225862,3874.034483,7.2828,0.1,55.8,0,64.217931,519
100050,12/22/14,G,I,S,7,28.8,0,35.591786,3858.071429,7.2828,0.1,88.1,0,66.132857,520
100050,12/23/14,G,I,S,7,22.8,0,38.11,3392,8.094,0.1,85,0,76.3,521
100050,12/24/14,G,I,S,7,18.72,0,39.01,3472,6.674,0.1,83.4,0,70.59,522
100050,12/25/14,G,I,S,7,24.96,0,39.19,3488,6.461,0.1,91.4,0,88.1,523
100050,12/26/14,G,I,S,7,26.4,0,38.65,3440,7.526,0.1,92.4,0,75.61,524
100050,12/27/14,G,I,S,7,22.56,0,39.55,3520,7.242,0.1,91.7,0,87.11,525
100050,12/28/14,G,I,S,7,28.8,0,40.09,3568,7.526,0.1,95.2,0,88.34,526
100050,12/29/14,G,I,S,7,18.48,0,40.63,3616,8.52,0.1,95.4,0,93.36,527
100050,12/30/14,G,I,S,7,28.8,0,40.45,3600,7.171,0.1,94.4,0,102.94,528
100050,12/31/14,G,I,S,7,19.2,0,40.81,3632,7.313,0.1,84.9,0,82.39,529
100050,1/1/15,G,I,S,7,21.36,0,39.19,3488,6.248,0.1,89.9,0,70.07,530
100050,1/2/15,G,I,S,7,21.12,0,40.09,3568,7.2114,0.1,89.3,0,93.72,531
100050,1/3/15,G,I,S,7,18.96,0,39.91,3552,5.712,0.1,86.3,0,103.45,532
100050,1/4/15,G,I,S,7,26.88,0,39.91,3552,7.952,0.1,87.4,0,88.28,533
100050,1/5/15,G,I,S,7,25.44,0,40.09,3568,8.236,0.1,90.6,0,82.63,534
100050,1/6/15,G,I,S,7,30,0,40.45,3600,5.6406,0.1,90.8,0,119.29,535
100050,1/7/15,G,I,S,7,26.88,0,40.27,3584,8.3538,0.1,82.1,0,76.62,536
100050,1/8/15,G,I,S,7,25.2,0,40.63,3616,7.881,0.1,82.1,0,87.34,537
100050,1/9/15,G,I,S,7,23.28,0,39.55,3520,7.6398,0.1,87.2,0,93.56,538
100050,1/10/15,G,I,S,7,25.44,0,40.09,3568,6.8544,0.1,89.5,0,82.24,539
100050,1/11/15,G,I,S,7,24.96,0,39.37,3504,6.674,0.1,92.6,0,98.74,540
100050,1/12/15,G,I,S,7,18.72,0,39.37,3504,7.455,0.1,92.6,0,82.09,541
100050,1/13/15,G,I,S,7,18.96,0,39.91,3552,8.662,0.1,93.8,0,108.03,542
100050,1/14/15,G,I,S,7,28.923941,0,39.836667,3545.481481,8.893519,0.1,88.796296,0,89.121852,543
100050,1/15/15,G,I,S,7,28.56,0,39.91,3552,7.526,0.1,92.8,0,87.92,544
100050,1/16/15,G,I,S,7,18.48,0,39.91,3552,7.313,0.1,99.9,0,103.45,545
100050,1/17/15,G,I,S,7,25.2,0,39.91,3552,5.712,0.1,91.6,0,86.61,546
100050,1/18/15,G,I,S,7,19.68,0,40.63,3616,5.609,0.1,88.4,0,76.51,547
100050,1/19/15,G,I,S,7,28.8,0,39.01,3472,6.39,0.1,88.4,0,107.6,548
100050,1/20/15,G,I,S,7,26.88,0,39.37,3504,7.242,0.1,89.4,0,76.15,549
100050,1/21/15,G,I,S,7,27.84,0,40.09,3568,5.964,0.1,89.4,0,92.95,550
100050,1/22/15,G,I,S,7,19.68,0,39.91,3552,5.964,0.1,93.1,0,87.84,551
100050,1/23/15,G,I,S,7,21.6,0,39.91,3552,7.9968,0.1,99.2,0,98.82,552
100050,1/24/15,G,I,S,7,18.72,0,40.45,3600,5.964,0.1,91.3,0,93.05,553
100050,1/25/15,G,I,S,7,23.28,0,38.83,3456,6.816,0.1,93.2,0,81.14,554
100050,1/26/15,G,I,S,7,26.64,0,40.09,3568,6.958,0.1,93.2,0,81.18,555
100050,1/27/15,G,I,S,7,24.96,0,40.27,3584,8.094,0.1,95.3,0,93.5,556
100050,1/28/15,G,I,S,7,18.72,0,39.91,3552,6.4974,0.1,95.3,0,92.93,557
100050,1/29/15,G,I,S,7,30,0,39.55,3520,5.325,0.1,93.1,0,87.78,558
100050,1/30/15,G,I,S,7,21.84,0,39.19,3488,6.783,0.1,96.8,0,93.4,559
100050,1/31/15,G,I,S,7,23.04,0,39.91,3552,6.887,0.1,93,0,93.5,560
100050,2/1/15,G,I,S,7,21.36,0,40.27,3584,6.603,0.1,102.5,0,117.64,561
100050,2/2/15,G,I,S,7,24.96,0,40.09,3568,8.165,8.6,102.5,0,93.16,562
100050,2/3/15,G,I,S,7,29.28,0,40.09,3568,5.893,8.6,101.7,0,98.27,563
100050,2/4/15,G,I,S,7,18.96,0,39.37,3504,5.964,8.6,101.7,0,102.55,564
100050,2/5/15,G,I,S,7,21.12,0,39.91,3552,6.745,8.6,104.4,0,102.59,565
100050,2/6/15,G,I,S,7,18,0,40.63,3616,5.964,8.6,107.8,0,119.07,566
100050,2/7/15,G,I,S,7,26.4,0,38.47,3424,6.958,0,87.9,0,69.87,567
100050,2/8/15,G,I,S,7,22.08,0,39.37,3504,6.887,0,101.7,0,87.9,568
100050,2/9/15,G,I,S,7,23.28,0,39.55,3520,5.822,0,101.7,0,107.06,569
100050,2/10/15,G,I,S,7,21.36,0,39.91,3552,7.171,0,97.4,0,98.53,570
100050,2/11/15,G,I,S,7,20.16,0,39.55,3520,7.029,0,97.4,0,82.32,571
100050,2/12/15,G,I,S,7,19.44,0,40.27,3584,7.952,0,103.5,0,92.54,572
100050,2/13/15,G,I,S,7,20.64,0,40.45,3600,5.4285,0,104.1,0,118.94,573
100050,2/14/15,G,I,S,7,24.24,0,40.45,3600,8.094,0,118.8,0,119.39,574
100050,2/15/15,G,I,S,7,18.48,0,39.19,3488,8.023,0,96.7,0,97.75,575
100050,2/16/15,G,I,S,7,19.2,0,39.55,3520,8.591,0,96.7,0,116.94,576
100050,2/17/15,G,I,S,7,23.28,0,40.45,3600,7.854,0,112.4,0,118.08,577
100050,2/18/15,G,I,S,7,23.04,0,39.37,3504,6.106,2.8,112.4,0,98.35,578
100050,2/19/15,G,I,S,7,29.28,0,40.63,3616,7.5435,0.2,99.2,0,118.44,579
100050,2/20/15,G,I,S,7,21.12,0,39.55,3520,8.023,0.2,119,0,119.27,580
100050,2/21/15,G,I,S,7,26.4,0,39.37,3504,8.875,0.2,119.2,0,120.21,581
100050,2/22/15,G,I,S,7,20.64,0,39.37,3504,6.248,0.2,119.2,0,120.29,582
100050,2/23/15,G,I,S,7,29.76,0,39.91,3552,6.745,0.2,119.2,0,119.46,583
100050,2/24/15,G,I,S,7,29.76,0,39.91,3552,8.52,0.2,106.7,0,103.08,584
100050,2/25/15,G,I,S,7,29.76,0,40.81,3632,5.822,0.2,106.7,0,93.25,585
100050,2/26/15,G,I,S,7,18.48,0,40.81,3632,7.242,0.2,97.8,0,98.75,586
100050,2/27/15,G,I,S,7,30,0,40.63,3616,5.822,0.2,103.6,0,102.97,587
100050,2/28/15,G,I,S,7,20.554,0,41.35,3680,5.822,1.4,112.8,0,119.41,588
100050,3/1/15,G,I,S,7,22.8,0,39.55,3520,8.733,1.4,106.8,0,97.6,589
100050,3/2/15,G,I,S,7,20.88,0,40.99,3648,7.384,9.4,106.8,0,103.03,590
100050,3/3/15,G,I,S,7,20.4,0,41.53,3696,5.751,9.4,108.2,0,93.34,591
100050,3/4/15,G,I,S,7,22.8,0,42.97,3824,8.804,8.2,108.2,0,107.01,592
100050,3/5/15,G,I,S,7,26.16,0,42.79,3808,6.461,8.2,111.9,0,119.1,593
100050,3/6/15,G,I,S,7,18.24,0,41.89,3728,5.964,8.2,108.7,0,119.23,594
100050,3/7/15,G,I,S,7,29.28,0,41.71,3712,7.881,8.2,99.9,0,100.09,595
100050,3/8/15,G,I,S,7,21.36,0,41.71,3712,8.349,8.2,99.9,0,112.5,596
100050,3/9/15,G,I,S,7,23.4864,0,40.468621,3601.655172,8.037,8.3,97.2,0,107.063103,597
100050,3/10/15,G,I,S,7,19.6144,0,0,0,5.751,0.3,0,0,12.3,598
100050,3/11/15,G,I,S,7,21.0496,0,0,0,6.745,0.3,0,0,30.92,599
100050,3/12/15,G,I,S,7,22.0064,0,0,0,7.313,20.2,0,0,25.47,600
100050,3/13/15,G,I,S,7,22.4848,0,0,0,8.8536,20.2,0,0,25.47,601
100050,3/14/15,G,I,S,7,25.8336,0,0,0,8.2824,8.9,0,0,25.47,602
100050,3/15/15,G,I,S,7,28.4648,0,0,0,6.783,8.9,0,0,25.47,603
100050,3/16/15,G,I,S,7,21.0496,0,0,0,8.7822,12.9,0,0,25.63,604
100050,3/17/15,G,I,S,7,24.6376,0,0,0,5.9976,0,0,0,25.63,605
100050,3/18/15,G,I,S,7,20.5712,0,0,0,8.7822,0,0,0,25.63,606
100050,3/19/15,G,I,S,7,23.6808,0,0,0,6.426,9.7,0,0,25.63,607
100050,3/20/15,G,I,S,7,24.3984,0,0,0,7.2114,0,0,0,25.63,608
100050,3/21/15,G,I,S,7,7.9404,0,42.79,3808,5.5692,0,40.9,0,0,609
100050,3/22/15,G,I,S,7,22.8,0,42.25,3760,5.8548,10.7,86.8,0,37.42,610
100050,3/23/15,G,I,S,7,24.48,0,43.87,3904,7.739,10.7,91.6,0,115.73,611
100050,3/24/15,G,I,S,7,18.96,0,41.89,3728,8.6394,0,86.1,0,83.55,612
100050,3/25/15,G,I,S,7,25.92,0,41.71,3712,6.9972,14.7,86.1,0,83.56,613
100050,3/26/15,G,I,S,7,18,0,41.71,3712,8.0682,12.5,85.6,0,88.45,614
100050,3/27/15,G,I,S,7,19.92,0,42.25,3760,6.248,12.5,85.1,0,83.22,615
100050,3/28/15,G,I,S,7,19.2,0,42.43,3776,7.81,10.6,84.9,0,83.37,616
100050,3/29/15,G,I,S,7,18.24,0,42.97,3824,7.7826,10.6,84.9,0,77.19,617
100050,3/30/15,G,I,S,7,21.6,0,41.71,3712,6.603,10,84.7,0,83.29,618
100050,3/31/15,G,I,S,7,21.84,0,41.71,3712,8.094,12.4,84.7,0,83.27,619
100050,4/1/15,G,I,S,7,22.8,0,41.71,3712,5.467,9.9,84.7,0,82.99,620
100050,4/2/15,G,I,S,7,19.44,0,41.53,3696,8.52,10,84.8,0,88.99,621
100050,4/3/15,G,I,S,7,20.4,0,42.25,3760,6.426,10,85,0,82.77,622
100050,4/4/15,G,I,S,7,27.84,0,43.15,3840,6.5688,10,85,0,82.89,623
100050,4/5/15,G,I,S,7,28.08,0,42.25,3760,8.236,12.6,85,0,76.93,624
100050,4/6/15,G,I,S,7,23.04,0,41.35,3680,5.6406,9.2,85,0,83.57,625
100050,4/7/15,G,I,S,7,28.8,0,41.53,3696,6.177,9.2,85,0,83.13,626
100050,4/8/15,G,I,S,7,29.04,0,41.89,3728,6.958,0.1,85.2,0,83.09,627
100050,4/9/15,G,I,S,7,18.48,0,41.53,3696,7.029,0.1,85.3,0,82.59,628
100050,4/10/15,G,I,S,7,28.8,0,41.89,3728,8.733,13.1,85.3,0,82.27,629
100050,4/11/15,G,I,S,7,25.44,0,42.25,3760,6.532,13.1,85.4,0,83.2,630
100050,4/12/15,G,I,S,7,19.68,0,41.89,3728,7.81,8.9,85.5,0,83.16,631
100050,4/13/15,G,I,S,7,29.28,0,42.97,3824,5.538,8.5,85.6,0,83.27,632
100050,4/14/15,G,I,S,7,18.72,0,42.25,3760,8.211,7.8,85.7,0,83.6,633
100050,4/15/15,G,I,S,7,27.6,0,42.25,3760,5.964,7.8,85.8,0,83.71,634
100050,4/16/15,G,I,S,7,26.4,0,42.61,3792,7.5684,3.7,85.8,0,83.18,635
100050,4/17/15,G,I,S,7,20.88,0,41.89,3728,6.319,3.7,86,0,88.65,636
100050,4/18/15,G,I,S,7,23.76,0,41.89,3728,6.069,7.2,86.1,0,83.43,637
100050,4/19/15,G,I,S,7,20.64,0,41.89,3728,6.3546,7.2,86.2,0,83.67,638
100050,4/20/15,G,I,S,7,27.84,0,42.61,3792,6.177,14.5,86.3,0,88.23,639
100050,4/21/15,G,I,S,7,22.8,0,41.71,3712,7.384,14.5,86.3,0,83.01,640
100050,4/22/15,G,I,S,7,28.56,0,42.25,3760,8.023,0,86.3,0,83.19,641
100050,4/23/15,G,I,S,7,25.44,0,41.89,3728,5.396,0,86.2,0,88.21,642
100050,4/24/15,G,I,S,7,19.92,0,42.61,3792,7.171,0,86.4,0,88.73,643
100050,4/25/15,G,I,S,7,18.48,0,42.43,3776,7.952,0,86.4,0,88.7,644
100050,4/26/15,G,I,S,7,24.24,0,43.15,3840,8.165,7.2,86.4,0,83.16,645
100050,4/27/15,G,I,S,7,26.16,0,43.15,3840,6.887,7.2,86.5,0,88.98,646
100050,4/28/15,G,I,S,7,29.52,0,42.144483,3750.62069,7.029,6.9,86.6,0,84.271034,647
100050,4/29/15,G,I,S,7,18.48,0,42.79,3808,8.875,6.6,86.7,0,83.32,648
100050,4/30/15,G,I,S,7,24.24,0,42.79,3808,7.81,6.6,86.6,0,82.31,649
100050,5/1/15,G,I,S,7,22.56,0,42.25,3760,8.094,0,86.8,0,88.79,650
100050,5/2/15,G,I,S,7,26.64,0,42.79,3808,7.952,0,86.8,0,83.21,651
100050,5/3/15,G,I,S,7,24.96,0,43.51,3872,6.958,0,87.1,0,83.25,652
100050,5/4/15,G,I,S,7,22.32,0,43.15,3840,8.165,0,87.1,0,83.53,653
100050,5/5/15,G,I,S,7,22.8,0,42.25,3760,6.248,8,87.3,0,88.1,654
100050,5/6/15,G,I,S,7,27.6,0,43.51,3872,6.39,12.4,87.5,0,83.3,655
100050,5/7/15,G,I,S,7,26.64,0,42.61,3792,5.822,12.4,87.4,0,83.54,656
100050,5/8/15,G,I,S,7,25.68,0,42.61,3792,8.449,7.6,87.4,0,83.19,657
100050,5/9/15,G,I,S,7,26.16,0,42.61,3792,8.449,7.6,87.7,0,83.46,658
100050,5/10/15,G,I,S,7,28.8,0,42.61,3792,8.875,7.4,87.8,0,93.84,659
100050,5/11/15,G,I,S,7,23.52,0,43.87,3904,7.881,8.1,88,0,82.78,660
100050,5/12/15,G,I,S,7,19.92,0,43.69,3888,8.875,13.5,87.8,0,82.36,661
100050,5/13/15,G,I,S,7,23.76,0,42.25,3760,6.958,0,87.9,0,83.28,662
100050,5/14/15,G,I,S,7,24.72,0,42.61,3792,5.396,0,87.9,0,88.17,663
100050,5/15/15,G,I,S,7,22.8,0,42.642143,3794.857143,5.328103,0,86.872414,0,85.270357,664
100050,5/16/15,G,I,S,7,28.08,0,42.79,3808,8.094,5.5,88.4,0,89.4,665
100050,5/17/15,G,I,S,7,27.84,0,43.15,3840,8.875,7.6,88.5,0,83.24,666
100050,5/18/15,G,I,S,7,24.72,0,43.51,3872,6.958,0,88.2,0,89.06,667
100050,5/19/15,G,I,S,7,29.76,0,42.97,3824,6.745,4.7,88.4,0,83.67,668
100050,5/20/15,G,I,S,7,23.04,0,42.97,3824,5.751,5.8,88.6,0,83.02,669
100050,5/21/15,G,I,S,7,23.52,0,43.51,3872,6.816,0,88.7,0,83.5,670
100050,5/22/15,G,I,S,7,29.28,0,43.15,3840,7.029,0,88.7,0,87.97,671
100050,5/23/15,G,I,S,7,18.48,0,42.61,3792,6.461,0,88.9,0,88.87,672
100050,5/24/15,G,I,S,7,20.16,0,42.79,3808,7.739,0,89,0,89.08,673
100050,5/25/15,G,I,S,7,25.68,0,42.97,3824,7.597,0,88.9,0,88.97,674
100050,5/26/15,G,I,S,7,23.28,0,42.97,3824,8.307,7.2,89,0,83.34,675
100050,5/27/15,G,I,S,7,26.4,0,43.69,3888,6.177,7.2,89.1,0,83.56,676
100050,5/28/15,G,I,S,7,22.32,0,43.69,3888,5.325,5.1,89,0,83,677
100050,5/29/15,G,I,S,7,21.528,0,42.61,3792,7.0756,7.7,64.3,0,0,678
100050,5/30/15,G,I,S,7,19.68,0,43.51,3872,5.609,7.7,89.2,0,87.55,679
100050,5/31/15,G,I,S,7,20.4,0,43.51,3872,6.674,7.7,89.3,0,88.57,680
100050,6/1/15,G,I,S,7,26.16,0,43.15,3840,5.396,7.2,89.4,0,82.84,681
100050,6/2/15,G,I,S,7,21.84,0,42.43,3776,5.751,7.2,89.4,0,89,682
100050,6/3/15,G,I,S,7,26.16,0,43.15,3840,8.023,4.2,89.1,0,83.07,683
100050,6/4/15,G,I,S,7,25.68,0,43.51,3872,5.538,7.6,88.9,0,88.62,684
100050,6/5/15,G,I,S,7,24.24,0,42.97,3824,8.52,5.1,89.3,0,89.17,685
100050,6/6/15,G,I,S,7,19.2,0,43.15,3840,7.029,5.9,89.5,0,83.48,686
100050,6/7/15,G,I,S,7,29.76,0,43.51,3872,8.023,5.9,89.6,0,83,687
100050,6/8/15,G,I,S,7,22.8,0,43.51,3872,6.177,5.9,89.5,0,83.5,688
100050,6/9/15,G,I,S,7,18,0,43.51,3872,6.887,10.3,89.5,0,88.55,689
100050,6/10/15,G,I,S,7,20.4,0,42.79,3808,6.248,10.3,89.7,0,89.33,690
100050,6/11/15,G,I,S,7,19.68,0,43.87,3904,7.739,10.3,89.8,0,83.05,691
100050,6/12/15,G,I,S,7,25.44,0,42.97,3824,8.591,8,89.8,0,88.17,692
100050,6/13/15,G,I,S,7,28.8,0,43.175714,3842.285714,7.029,8,89.8,0,83.020714,693
100050,6/14/15,G,I,S,7,24.72,0,43.175714,3842.285714,6.035,8,89.8,0,83.020714,694
100050,6/15/15,G,I,S,7,29.76,0,43.19,3843.555556,8.094,5.3,89.8,0,82.784444,695
100050,6/16/15,G,I,S,7,28.32,0,43.191538,3843.692308,5.467,5.3,89.8,0,82.766923,696
100050,6/17/15,G,I,S,7,20.16,0,43.51,3872,5.893,5.3,90.1,0,83.1,697
100050,6/18/15,G,I,S,7,18,0,43.51,3872,5.609,6.4,90.2,0,88.42,698
100050,6/19/15,G,I,S,7,29.28,0,42.97,3824,8.449,6.4,90.3,0,88.94,699
100050,6/20/15,G,I,S,7,19.92,0,44.22,3936,6.958,6.4,90.4,0,89.12,700
100050,6/21/15,G,I,S,7,20.0592,0,43.51,3872,5.396,6.4,90.7,0,87.59,701
100050,6/22/15,G,I,S,7,30,0,43.51,3872,7.5684,8.3,95,0,103.61,702
100050,6/23/15,G,I,S,7,27.6,0,43.87,3904,6.603,8.3,96.7,0,93.64,703
100050,6/24/15,G,I,S,7,28.08,0,43.15,3840,5.609,8.3,96.3,0,99.92,704
100050,6/25/15,G,I,S,7,27.36,0,43.15,3840,5.609,8.3,99.8,0,99.38,705
100050,6/26/15,G,I,S,7,28.56,0,43.51,3872,6.745,7.6,98.4,0,94.75,706
100050,6/27/15,G,I,S,7,29.28,0,42.97,3824,5.964,7.6,100.7,0,94.27,707
100050,6/28/15,G,I,S,7,22.32,0,43.15,3840,5.8548,7.6,101.6,0,89.16,708
100050,6/29/15,G,I,S,7,18.72,0,42.97,3824,5.538,7.6,103.4,0,99.47,709
100050,6/30/15,G,I,S,7,20.64,0,42.79,3808,6.248,7.6,103.4,0,104.51,710
100050,7/1/15,G,I,S,7,30,0,42.97,3824,6.816,7.6,104.1,0,104.7,711
100050,7/2/15,G,I,S,7,18.48,0,43.51,3872,5.396,7.6,104.2,0,99.52,712
100050,7/3/15,G,I,S,7,22.32,0,42.97,3824,8.733,7.6,103.9,0,94.77,713
100050,7/4/15,G,I,S,7,27.84,0,42.79,3808,6.177,7.6,104.1,0,103.93,714
100050,7/5/15,G,I,S,7,24.72,0,43.15,3840,6.035,4.9,105.4,0,104.3,715
100050,7/6/15,G,I,S,7,28.8,0,43.51,3872,7.455,4.9,105.4,0,99.98,716
100050,7/7/15,G,I,S,7,20.4,0,43.15,3840,8.094,4.9,103.4,0,104.76,717
100050,7/8/15,G,I,S,7,27.84,0,43.51,3872,7.3542,4.9,105,0,104.34,718
100050,7/9/15,G,I,S,7,18.72,0,43.15,3840,8.165,6.6,104.5,0,99.82,719
100050,7/10/15,G,I,S,7,28.56,0,42.97,3824,7.029,6.6,105.4,0,104.16,720
100050,7/11/15,G,I,S,7,21.84,0,43.51,3872,5.609,6.1,102.9,0,104.92,721
100050,7/12/15,G,I,S,7,20.4,0,43.15,3840,8.662,6.1,104.3,0,104.38,722
100050,7/13/15,G,I,S,7,24.72,0,42.97,3824,7.597,6.1,104.7,0,104.69,723
100050,7/14/15,G,I,S,7,18.24,0,42.97,3824,8.52,6.1,103.8,0,104.67,724
100050,7/15/15,G,I,S,7,25.44,0,43.51,3872,8.307,0.8,105.6,0,109.09,725
100050,7/16/15,G,I,S,7,26.16,0,43.15,3840,5.325,6.6,105.6,0,104.02,726
100050,7/17/15,G,I,S,7,26.16,0,43.15,3840,5.538,6.6,105,0,104.4,727
100050,7/18/15,G,I,S,7,25.92,0,43.15,3840,5.751,7.2,104.4,0,104.59,728
100050,7/19/15,G,I,S,7,22.56,0,43.15,3840,5.467,6.2,103.3,0,99.79,729
100050,7/20/15,G,I,S,7,23.76,0,43.87,3904,7.81,9.2,104.3,0,99.82,730
100050,7/21/15,G,I,S,7,24.72,0,43.51,3872,6.958,5.1,106.1,0,104.77,731
100050,7/22/15,G,I,S,7,19.2,0,43.69,3888,8.094,4.7,105.8,0,104.49,732
100050,7/23/15,G,I,S,7,27.6,0,43.51,3872,8.733,4.7,106.1,0,104.69,733
100050,7/24/15,G,I,S,7,23.28,0,43.87,3904,7.881,7.1,105.8,0,104.74,734
100050,7/25/15,G,I,S,7,18.24,0,43.51,3872,6.39,7.1,105.9,0,104.29,735
100050,7/26/15,G,I,S,7,22.08,0,43.15,3840,6.674,8.7,98.8,0,94.52,736
100050,7/27/15,G,I,S,7,23.76,0,43.69,3888,6.319,8.7,103,0,104.76,737
100050,7/28/15,G,I,S,7,24.24,0,42.97,3824,5.822,7,105.5,0,104.38,738
100050,7/29/15,G,I,S,7,18.24,0,44.04,3920,8.094,7,105.6,0,104.25,739
100050,7/30/15,G,I,S,7,22.08,0,42.61,3792,6.248,5.6,107.6,0,112.21,740
100050,7/31/15,G,I,S,7,23.04,0,43.87,3904,8.449,4.7,106.9,0,104.8,741
100050,8/1/15,G,I,S,7,26.88,0,43.69,3888,6.035,6.4,107.3,0,104.54,742
100050,8/2/15,G,I,S,7,18.48,0,43.51,3872,7.881,6.4,105.8,0,99.82,743
100050,8/3/15,G,I,S,7,19.44,0,43.15,3840,7.313,6.4,101.2,0,100.14,744
100050,8/4/15,G,I,S,7,20.16,0,43.87,3904,7.242,8.8,107.6,0,108.22,745
100050,8/5/15,G,I,S,7,19.44,0,43.87,3904,7.029,7.9,100.5,0,94.81,746
100050,8/6/15,G,I,S,7,24.72,0,43.87,3904,8.804,7.9,96.4,0,94.69,747
100050,8/7/15,G,I,S,7,29.28,0,43.51,3872,6.39,0,95.9,0,94.67,748
100050,8/8/15,G,I,S,7,23.28,0,43.428966,3864.827586,5.68,0,95.9,0,103.08,749
100050,8/9/15,G,I,S,7,22.56,0,43.15,3840,7.881,0,95.5,0,89.42,750
100050,8/10/15,G,I,S,7,28.56,0,43.69,3888,8.023,0,102.5,0,104.19,751
100050,8/11/15,G,I,S,7,27.36,0,43.69,3888,6.106,0,98.5,0,95.15,752
100050,8/12/15,G,I,S,7,23.52,0,43.15,3840,7.81,0,96.4,0,94.96,753
100050,8/13/15,G,I,S,7,24.72,0,43.51,3872,7.952,0,96.2,0,95.02,754
100050,8/14/15,G,I,S,7,20.4,0,43.15,3840,7.668,0,96.4,0,94.6,755
100050,8/15/15,G,I,S,7,26.16,0,42.97,3824,6.461,18,97.9,0,94.36,756
100050,8/16/15,G,I,S,7,20.16,0,43.69,3888,6.319,18,100.3,0,108.82,757
100050,8/17/15,G,I,S,7,22.32,0,43.15,3840,7.81,9,105.6,0,99.71,758
100050,8/18/15,G,I,S,7,26.88,0,43.87,3904,7.384,8.4,106.3,0,99.48,759
100050,8/19/15,G,I,S,7,22.56,0,44.22,3936,7.526,8.8,103.2,0,103.93,760
100050,8/20/15,G,I,S,7,22.08,0,43.87,3904,6.532,8.9,101.2,0,99.58,761
100050,8/21/15,G,I,S,7,18.72,0,43.51,3872,7.952,9.1,99.2,0,94.46,762
100050,8/22/15,G,I,S,7,19.2,0,42.61,3792,8.165,8,97.9,0,94.86,763
100050,8/23/15,G,I,S,7,18.24,0,43.51,3872,7.597,9.6,98.1,0,99.86,764
100050,8/24/15,G,I,S,7,24.72,0,43.15,3840,5.893,9.6,99.4,0,94.87,765
100050,8/25/15,G,I,S,7,19.68,0,43.483571,3869.714286,8.804,11.3,98.8,0,99.662857,766
100050,8/26/15,G,I,S,7,18.24,0,42.97,3824,5.964,8.2,99.2,0,94.38,767
100050,8/27/15,G,I,S,7,20.4,0,43.51,3872,6.745,8.4,99,0,94.74,768
100050,8/28/15,G,I,S,7,20.88,0,44.22,3936,8.023,10.7,99,0,95.2,769
100050,8/29/15,G,I,S,7,25.44,0,43.15,3840,7.952,10.7,99,0,94.72,770
100050,8/30/15,G,I,S,7,29.04,0,43.87,3904,7.81,10.7,98.6,0,94.97,771
100050,8/31/15,G,I,S,7,19.44,0,44.22,3936,5.538,9,99.2,0,99.69,772
100050,9/1/15,G,I,S,7,28.08,0,43.15,3840,8.733,7,99.6,0,99.84,773
100050,9/2/15,G,I,S,7,24.96,0,43.15,3840,7.952,8.3,99,0,99.09,774
100050,9/3/15,G,I,S,7,20.88,0,42.97,3824,8.875,8.9,98.4,0,99.83,775
100050,9/4/15,G,I,S,7,27.6,0,42.79,3808,7.313,8.8,98.9,0,99.75,776
100050,9/5/15,G,I,S,7,29.28,0,43.15,3840,7.313,8.4,99.1,0,94.81,777
100050,9/6/15,G,I,S,7,21.6,0,44.4,3952,6.035,7,98.7,0,99.02,778
100050,9/7/15,G,I,S,7,20.16,0,43.69,3888,5.68,7,98.9,0,94.44,779
100050,9/8/15,G,I,S,7,22.8,0,44.22,3936,8.733,9.3,99.1,0,99.49,780
100050,9/9/15,G,I,S,7,28.08,0,43.15,3840,7.455,9.4,99.4,0,99.57,781
100050,9/10/15,G,I,S,7,28.32,0,43.15,3840,6.603,9.5,100.3,0,99.74,782
100050,9/11/15,G,I,S,7,27.36,0,43.463214,3868,6.532,8.4,99.513793,0,97.815357,783
100050,9/12/15,G,I,S,7,21.12,0,43.461481,3867.851852,6.248,8.1,99.632143,0,97.918889,784
100050,9/13/15,G,I,S,7,22.56,0,43.51,3872,6.958,8.1,99.7,0,99.93,785
100050,9/14/15,G,I,S,7,28.32,0,43.494231,3870.769231,5.964,8.1,99.818519,0,98.260769,786
100050,9/15/15,G,I,S,7,20.4,0,43.4864,3870.08,6.7146,0.9,99.7,0,97.8384,787
100050,9/16/15,G,I,S,7,0,0,35.42,3152,6.859,0.9,99.7,1,123.09,788
100050,9/17/15,G,I,S,7,0,0,43.148333,3840,8.1586,0.9,99.7,0,98.744167,789
100050,9/18/15,G,I,S,7,12.3312,0,43.101739,3835.826087,5.325,6.4,55.6,0,98.518696,790
100050,9/19/15,G,I,S,7,25.92,0,43.066818,3832.727273,8.236,7,115.4,0,98.470455,791
100050,9/20/15,G,I,S,7,23.52,0,41.35,3680,6.248,6.2,108.8,0,107.75,792
100050,9/21/15,G,I,S,7,30,0,40.99,3648,8.307,8.3,105.9,0,99.18,793
100050,9/22/15,G,I,S,7,24.48,0,42.43,3776,6.248,8.3,104.4,0,98.78,794
100050,9/23/15,G,I,S,7,27.36,0,42.43,3776,8.236,6.9,103.7,0,99.33,795
100050,9/24/15,G,I,S,7,29.52,0,43.69,3888,6.768,6.9,103.3,0,103.41,796
100050,9/25/15,G,I,S,7,18.24,0,42.97,3824,5.325,5.1,103.4,0,99.76,797
100050,9/26/15,G,I,S,7,27.6,0,42.97,3824,8.8125,5.1,103.7,0,99.18,798
100050,9/27/15,G,I,S,7,23.04,0,43.87,3904,5.922,5.9,103.1,0,103.4,799
100050,9/28/15,G,I,S,7,23.76,0,43.15,3840,8.037,9.6,102.7,0,98.92,800
100050,9/29/15,G,I,S,7,19.2,0,43.69,3888,8.037,9.6,104.5,0,108.08,801
100050,9/30/15,G,I,S,7,26.4,0,44.22,3936,8.46,8.8,109.4,0,107.95,802
100050,10/1/15,G,I,S,7,22.32,0,43.69,3888,5.2875,8.8,104.7,0,103.56,803
100050,10/2/15,G,I,S,7,22.8,0,44.76,3984,6.2389,8.8,104.3,0,103.72,804
100050,10/3/15,G,I,S,7,21.6,0,45.12,4016,7.8512,7.1,103.2,0,103.44,805
100050,10/4/15,G,I,S,7,26.16,0,43.69,3888,8.1075,5.8,102.8,0,103.6,806
100050,10/5/15,G,I,S,7,21.36,0,43.51,3872,6.0286,6.2,103.1,0,98.97,807
100050,10/6/15,G,I,S,7,28.56,0,45.48,4048,7.614,8,103.6,0,99.47,808
100050,10/7/15,G,I,S,7,19.68,0,43.69,3888,8.742,8,102.6,0,99.13,809
100050,10/8/15,G,I,S,7,22.08,0,44.22,3936,7.711,8,102.2,0,98.89,810
100050,10/9/15,G,I,S,7,28.32,0,44.76,3984,5.358,8,102.5,0,99.36,811
100050,10/10/15,G,I,S,7,20.4,0,43.87,3904,6.345,8,102.5,0,99.45,812
100050,10/11/15,G,I,S,7,28.08,0,43.69,3888,6.8698,5.9,102.1,0,103.3,813
100050,10/12/15,G,I,S,7,27.6,0,43.51,3872,6.319,5.9,101.9,0,99.1,814
100050,10/13/15,G,I,S,7,22.32,0,42.61,3792,8.601,5.9,101.9,0,99.46,815
100050,10/14/15,G,I,S,7,25.92,0,45.3,4032,6.345,5.9,101.9,0,99.56,816
100050,10/15/15,G,I,S,7,22.08,0,43.87,3904,6.768,5.9,101.4,0,98.86,817
100050,10/16/15,G,I,S,7,23.28,0,42.61,3792,7.9665,5.9,102.3,0,99.59,818
100050,10/17/15,G,I,S,7,27.6,0,43.69,3888,8.5305,5.9,102.3,0,99.24,819
100050,10/18/15,G,I,S,7,20.16,0,44.58,3968,6.204,5.9,102,0,99.09,820
100050,10/19/15,G,I,S,7,28.32,0,45.3,4032,6.8306,9.6,109.5,0,120.86,821
100050,10/20/15,G,I,S,7,28.8,0,44.76,3984,6.909,9.6,118.3,0,117.28,822
100050,10/21/15,G,I,S,7,21.84,0,44.76,3984,7.5435,9.6,108.4,0,104.28,823
100050,10/22/15,G,I,S,7,23.28,0,45.3,4032,7.755,9.6,106.3,0,108.34,824
100050,10/23/15,G,I,S,7,24.96,0,44.22,3936,5.9925,9.6,107.8,0,103.75,825
100050,10/24/15,G,I,S,7,24.72,0,43.69,3888,6.627,9.6,109,0,108.25,826
100050,10/25/15,G,I,S,7,24.96,0,43.69,3888,5.7482,9.7,108.3,0,107.91,827
100050,10/26/15,G,I,S,7,23.28,0,44.4,3952,8.2485,9.7,108.1,0,104.1,828
100050,10/27/15,G,I,S,7,19.44,0,44.76,3984,6.486,16.6,107.5,0,104.35,829
100050,10/28/15,G,I,S,7,24.96,0,45.48,4048,8.6715,16.6,107.4,0,104.16,830
100050,10/29/15,G,I,S,7,27.6,0,43.87,3904,7.614,16.6,107,0,104.08,831
100050,10/30/15,G,I,S,7,24.96,0,43.69,3888,7.473,16.6,106.9,0,103.38,832
100050,10/31/15,G,I,S,7,29.28,0,45.48,4048,8.4821,16.6,106.2,0,108.02,833
100050,11/1/15,G,I,S,7,25.2,0,44.04,3920,8.412,16.6,105.6,0,104.16,834
100050,11/2/15,G,I,S,7,23.52,0,43.87,3904,7.8255,16.6,105.1,0,104.02,835
100050,11/3/15,G,I,S,7,22.08,0,43.87,3904,5.5379,6.7,105.6,0,99.22,836
100050,11/4/15,G,I,S,7,22.56,0,43.51,3872,8.5305,6.7,105,0,103.75,837
100050,11/5/15,G,I,S,7,23.28,0,44.76,3984,8.178,6.7,104.6,0,104.02,838
100050,11/6/15,G,I,S,7,25.68,0,44.22,3936,8.2017,6.7,104.3,0,103.89,839
100050,11/7/15,G,I,S,7,29.52,0,44.04,3920,5.8183,6.7,104.8,0,99.15,840
100050,11/8/15,G,I,S,7,19.2,0,44.58,3968,8.412,6.7,105.8,0,107.43,841
100050,11/9/15,G,I,S,7,28.8,0,45.3,4032,7.6409,6.7,104.1,0,99.32,842
100050,11/10/15,G,I,S,7,21.36,0,44.04,3920,6.2389,6.7,103.8,0,103.54,843
100050,11/11/15,G,I,S,7,27.6,0,44.4,3952,7.191,6.7,103.4,0,99.38,844
100050,11/12/15,G,I,S,7,26.4,0,45.3,4032,8.0615,6.7,103.2,0,103.84,845
100050,11/13/15,G,I,S,7,19.2,0,44.76,3984,7.7811,6.7,103.7,0,99.44,846
100050,11/14/15,G,I,S,7,29.28,0,44.22,3936,8.412,6.7,103.1,0,94.2,847
100050,11/15/15,G,I,S,7,28.32,0,44.58,3968,6.0286,6.8,102.9,0,99.52,848
100050,11/16/15,G,I,S,7,22.56,0,44.4,3952,7.473,6.8,104.1,0,107.78,849
100050,11/17/15,G,I,S,7,27.36,0,44.4,3952,5.3977,6.8,103,0,98.73,850
100050,11/18/15,G,I,S,7,18.96,0,44.04,3920,6.5894,6.8,102.3,0,103.95,851
100050,11/19/15,G,I,S,7,24.96,0,43.69,3888,6.8698,6.8,102.1,0,99.09,852
100050,11/20/15,G,I,S,7,29.04,0,44.76,3984,7.8512,6.8,102.4,0,104.15,853
100050,11/21/15,G,I,S,7,20.16,0,44.58,3968,7.6409,6.8,103.4,0,99,854
100050,11/22/15,G,I,S,7,18.96,0,44.4,3952,7.2904,6.8,103.3,0,103.4,855
100050,11/23/15,G,I,S,7,28.08,0,44.76,3984,6.6975,6.8,104.3,0,98.88,856
100050,11/24/15,G,I,S,7,29.28,0,44.4,3952,5.8515,6.8,104.6,0,103.83,857
100050,11/25/15,G,I,S,7,21.12,0,43.87,3904,6.309,6.8,103.7,0,103.54,858
100050,11/26/15,G,I,S,7,23.28,0,44.04,3920,8.412,6.8,103.6,0,93.71,859
100050,11/27/15,G,I,S,7,24.24,0,44.76,3984,6.8698,6.8,105,0,103.88,860
100050,11/28/15,G,I,S,7,18.72,0,43.69,3888,8.6924,6.1,104.5,0,103.4,861
100050,11/29/15,G,I,S,7,29.52,0,45.3,4032,7.9213,8.4,104.8,0,104.08,862
100050,11/30/15,G,I,S,7,18.96,0,44.76,3984,6.5518,8.4,104.3,0,104.09,863
100050,12/1/15,G,I,S,7,20.16,0,44.58,3968,6.9399,8.4,108.6,0,103.6,864
100050,12/2/15,G,I,S,7,27.36,0,45.12,4016,5.4678,8.4,108.2,0,108.15,865
100050,12/3/15,G,I,S,7,26.4,0,44.58,3968,6.3791,8.4,105.5,0,111.44,866
100050,12/4/15,G,I,S,7,28.56,0,44.22,3936,5.6781,8.4,106.4,0,107.81,867
100050,12/5/15,G,I,S,7,21.36,0,44.58,3968,7.8512,8.4,107.8,0,103.79,868
100050,12/6/15,G,I,S,7,27.84,0,45.12,4016,7.4306,8.4,107,0,111.68,869
100050,12/7/15,G,I,S,7,18.96,0,45.3,4032,6.1688,8.4,109.6,0,111.87,870
100050,12/8/15,G,I,S,7,27.84,0,45.48,4048,5.8183,8.4,108.7,0,111.34,871
100050,12/9/15,G,I,S,7,21.84,0,45.66,4064,7.7811,8.4,106.1,0,103.95,872
100050,12/10/15,G,I,S,7,26.88,0,45.12,4016,5.9585,8.4,106.6,0,111.47,873
100050,12/11/15,G,I,S,7,22.8,0,44.94,4000,5.7482,8.4,107.9,0,111.09,874
100050,12/12/15,G,I,S,7,21.12,0,44.58,3968,8.6223,8.4,107.3,0,111.93,875
100050,12/13/15,G,I,S,7,27.84,0,45.12,4016,7.2203,8.4,106,0,103.91,876
100050,12/14/15,G,I,S,7,24.96,0,44.4,3952,8.0615,8.4,105.2,0,103.59,877
100050,12/15/15,G,I,S,7,19.44,0,44.58,3968,7.6409,8.4,105.3,0,103.64,878
100050,12/16/15,G,I,S,7,28.8,0,44.4,3952,6.0286,8.4,107.2,0,103.61,879
100050,12/17/15,G,I,S,7,29.76,0,44.4,3952,7.1502,6,106.5,0,108.02,880
100050,12/18/15,G,I,S,7,24.48,0,44.22,3936,8.6223,6,107.2,0,103.76,881
100050,12/19/15,G,I,S,7,29.52,0,45.3,4032,7.2904,6,108.1,0,107.99,882
100050,12/20/15,G,I,S,7,24.48,0,44.4,3952,7.3605,6,106.7,0,107.68,883
100050,12/21/15,G,I,S,7,25.2,0,44.58,3968,7.3605,6,106.3,0,107.74,884
100050,12/22/15,G,I,S,7,22.32,0,44.22,3936,8.7625,6,105.7,0,104.07,885
100050,12/23/15,G,I,S,7,18.48,0,44.76,3984,5.3276,6,105.3,0,104.11,886
100050,12/24/15,G,I,S,7,24.96,0,45.48,4048,8.46,6,106.3,0,108.13,887
100050,12/25/15,G,I,S,7,27.84,0,44.94,4000,7.8512,6,105.1,0,103.94,888
100050,12/26/15,G,I,S,7,28.56,0,45.12,4016,6.9399,5.4,106.3,0,108.21,889
100050,12/27/15,G,I,S,7,20.64,0,44.4,3952,8.364,5.4,111,0,120.52,890
100050,12/28/15,G,I,S,7,14.2205,33.48,44.815862,3988.965517,5.609,5.4,60.6,0,107.421034,891
100050,12/29/15,G,I,S,7,26.64,0,44.798571,3987.428571,6.887,5.4,64.7,0,107.540357,892
100050,12/30/15,G,I,S,7,19.92,0,43.69,3888,8.733,5.4,91.5,0,93.86,893
100050,12/31/15,G,I,S,7,20.64,0,43.15,3840,7.455,11.1,99,0,94.66,894
100050,1/1/16,G,I,S,7,23.76,0,42.97,3824,5.751,11.1,97.3,0,94.07,895
100050,1/2/16,G,I,S,7,22.32,0,43.15,3840,7.755,11.1,104.9,0,99.66,896
100050,1/3/16,G,I,S,7,24.24,0,42.79,3808,7.668,11.1,104.8,0,103.91,897
100050,1/4/16,G,I,S,7,27.12,0,42.97,3824,7.473,11.1,104.6,0,104.31,898
100050,1/5/16,G,I,S,7,19.68,0,43.69,3888,6.768,11.1,105.4,0,103.9,899
100050,1/6/16,G,I,S,7,18.72,0,43.87,3904,6.204,11.1,105.8,0,103.85,900
100050,1/7/16,G,I,S,7,19.2,0,43.87,3904,8.3895,11.1,105.3,0,103.19,901
100050,1/8/16,G,I,S,7,20.16,0,43.51,3872,6.486,11.1,105.3,0,99.07,902
100050,1/9/16,G,I,S,7,26.4,0,43.51,3872,7.473,11.1,106.6,0,107.95,903
100050,1/10/16,G,I,S,7,19.44,0,43.69,3888,6.768,16.6,106.1,0,99.12,904
100050,1/11/16,G,I,S,7,29.76,0,44.22,3936,8.601,5.9,103.5,0,98.87,905
100050,1/12/16,G,I,S,7,18.24,0,45.12,4016,6.1335,5.9,109.2,0,115.41,906
100050,1/13/16,G,I,S,7,24.48,0,44.22,3936,6.4155,10,109.2,0,114.77,907
100050,1/14/16,G,I,S,7,25.2,0,44.097778,3924.740741,7.332,10,104,0,104.606667,908
100050,1/15/16,G,I,S,7,24.48,0,43.87,3904,5.7105,10,102.3,0,99.04,909
100050,1/16/16,G,I,S,7,24.48,0,43.87,3904,5.2875,5.8,101,0,98.81,910
100050,1/17/16,G,I,S,7,29.28,0,44.4,3952,6.5565,5.8,102.5,0,103.86,911
100050,1/18/16,G,I,S,7,24.48,0,43.87,3904,5.9925,8.8,106.6,0,108.06,912
100050,1/19/16,G,I,S,7,19.68,0,44.4,3952,6.5565,8.8,104.7,0,108.09,913
100050,1/20/16,G,I,S,7,24.24,0,44.04,3920,6.063,0,104.7,0,99.29,914
100050,1/21/16,G,I,S,7,20.4,0,44.22,3936,6.1335,0,100.9,0,93.84,915
100050,1/22/16,G,I,S,7,22.08,0,44.04,3920,5.8515,0,100.5,0,99.21,916
100050,1/23/16,G,I,S,7,24.24,0,44.4,3952,8.037,0,100.2,0,98.9,917
100050,1/24/16,G,I,S,7,29.52,0,43.87,3904,5.8515,7.9,100.5,0,94.1,918
100050,1/25/16,G,I,S,7,29.28,0,44.22,3936,7.473,7.9,100.5,0,107.97,919
100050,1/26/16,G,I,S,7,26.16,0,44.22,3936,5.8515,7.8,106.5,0,112.04,920
100050,1/27/16,G,I,S,7,18.24,0,44.4,3952,5.922,7.8,106.5,0,107.8,921
100050,1/28/16,G,I,S,7,25.92,0,44.4,3952,5.358,6.6,102.4,0,104.03,922
100050,1/29/16,G,I,S,7,18.24,0,44.76,3984,5.5695,7.6,104.9,0,104.17,923
100050,1/30/16,G,I,S,7,20.16,0,44.58,3968,5.8515,7.6,102.2,0,111.81,924
100050,1/31/16,G,I,S,7,18.48,0,44.22,3936,7.896,7.6,102.5,0,99.25,925
100050,2/1/16,G,I,S,7,30,0,44.22,3936,8.037,7.6,101.8,0,99.47,926
100050,2/2/16,G,I,S,7,30,0,44.58,3968,6.9795,6.8,103.6,0,108.18,927
100050,2/3/16,G,I,S,7,22.08,0,44.04,3920,5.358,6.8,103.6,0,103.88,928
100050,2/4/16,G,I,S,7,28.32,0,44.94,4000,6.9795,6.8,100.5,0,103.56,929
100050,2/5/16,G,I,S,7,22.32,0,44.58,3968,7.473,6.8,100.1,0,99.16,930
100050,2/6/16,G,I,S,7,27.6,0,44.22,3936,5.8515,6.8,100.5,0,98.64,931
100050,2/7/16,G,I,S,7,23.52,0,44.76,3984,7.332,6.8,100,0,99.37,932
100050,2/8/16,G,I,S,7,21.84,0,44.76,3984,6.6975,6.8,100,0,88.55,933
100050,2/9/16,G,I,S,7,29.76,0,45.12,4016,5.2875,6.8,98.4,0,94.4,934
100050,2/10/16,G,I,S,7,24.48,0,45.48,4048,7.9665,5.6,98.4,0,94.37,935
100050,2/11/16,G,I,S,7,23.76,0,44.58,3968,8.601,5.6,98.4,0,93.98,936
100050,2/12/16,G,I,S,7,21.84,0,45.12,4016,7.5435,5.6,100.6,0,104.31,937
100050,2/13/16,G,I,S,7,29.52,0,44.76,3984,8.1075,5.6,99.2,0,99.56,938
100050,2/14/16,G,I,S,7,26.64,0,45.84,4080,7.0801,5.6,101.6,0,108.23,939
100050,2/15/16,G,I,S,7,18,0,45.48,4048,6.063,5.6,104.5,0,108.68,940
100050,2/16/16,G,I,S,7,25.92,0,44.58,3968,6.486,5.6,99.7,0,93.74,941
100050,2/17/16,G,I,S,7,19.68,0,45.12,4016,5.781,5.6,99.7,0,99.14,942
100050,2/18/16,G,I,S,7,24.24,0,45.3,4032,6.2745,5.6,101.9,0,107.69,943
100050,2/19/16,G,I,S,7,21.6,0,44.76,3984,7.4025,5.6,100.6,0,103.46,944
100050,2/20/16,G,I,S,7,24.96,0,44.94,4000,6.627,5.6,97.9,0,98.6,945
100050,2/21/16,G,I,S,7,24.72,0,45.48,4048,8.3895,5.6,97,0,94.29,946
100050,2/22/16,G,I,S,7,25.92,0,45.3,4032,5.8515,5.6,96.9,0,94.42,947
100050,2/23/16,G,I,S,7,18.48,0,45.3,4032,8.5305,5.6,97,0,94.22,948
100050,2/24/16,G,I,S,7,18.48,0,45.3,4032,6.627,5.6,97,0,94.43,949
100050,2/25/16,G,I,S,7,24.72,0,45.12,4016,8.5522,5.6,97.6,0,94.28,950
100050,2/26/16,G,I,S,7,28.56,0,45.48,4048,5.7482,5.6,99.7,0,107.31,951
100050,2/27/16,G,I,S,7,16.0689,16.49,44.921379,3998.344828,7.2518,5.6,73.5,0,100.039655,952
100050,2/28/16,G,I,S,7,17.3368,68.64,43.69,3888,5.609,5.6,41.8,0,89.06,953
100050,2/29/16,G,I,S,7,20.16,0,44.895357,3996,6.39,5.6,84.6,0,99.079643,954
100050,3/1/16,G,I,S,7,25.92,0,42.61,3792,6.106,5.6,96.7,0,94.35,955
100050,3/2/16,G,I,S,7,23.76,0,42.79,3808,7.455,5.6,96.7,0,99.63,956
100050,3/3/16,G,I,S,7,27.84,0,42.25,3760,8.236,5.6,101.7,0,99.25,957
100050,3/4/16,G,I,S,7,29.76,0,42.61,3792,6.603,5.6,102.2,0,99.22,958
100050,3/5/16,G,I,S,7,27.6,0,43.51,3872,6.674,5.6,101.6,0,99.51,959
100050,3/6/16,G,I,S,7,21.12,0,42.79,3808,6.035,5.6,100.9,0,99.7,960
100050,3/7/16,G,I,S,7,21.6,0,42.61,3792,7.171,5.6,100.9,0,94.29,961
100050,3/8/16,G,I,S,7,18.24,0,42.79,3808,6.532,5.6,100,0,94.46,962
100050,3/9/16,G,I,S,7,22.56,0,42.97,3824,6.319,5.6,100,0,99.22,963
100050,3/10/16,G,I,S,7,20.16,0,42.79,3808,8.875,5.6,98.7,0,99.03,964
100050,3/11/16,G,I,S,7,20.4,0,42.97,3824,5.751,5.6,98.8,0,94.67,965
100050,3/12/16,G,I,S,7,27.84,0,42.97,3824,6.035,5.6,98.8,0,94.39,966
100050,3/13/16,G,I,S,7,22.32,0,42.97,3824,7.614,5.6,98.3,0,94.47,967
100050,3/14/16,G,I,S,7,30,0,42.97,3824,6.319,5.6,99,0,103.81,968
100050,3/15/16,G,I,S,7,24.72,0,43.33,3856,6.486,5.6,97.8,0,93.84,969
100050,3/16/16,G,I,S,7,23.04,0,42.97,3824,7.81,5.6,96.8,0,94.01,970
100050,3/17/16,G,I,S,7,19.44,0,43.51,3872,7.332,5.6,97.4,0,93.64,971
100050,3/18/16,G,I,S,7,20.16,0,43.15,3840,6.177,5.6,97.3,0,93.36,972
100050,3/19/16,G,I,S,7,18.24,0,42.61,3792,7.668,5.6,99.6,0,99.56,973
100050,3/20/16,G,I,S,7,23.52,0,43.547407,3875.555556,8.178,5.6,98.6,0,96.556296,974
100050,3/21/16,G,I,S,7,30,0,42.97,3824,6.958,5.6,99.1,0,93.89,975
100050,3/22/16,G,I,S,7,19.2,0,43.69,3888,8.6715,5.6,95.9,0,88.08,976
100050,3/23/16,G,I,S,7,21.84,0,43.69,3888,8.6715,5.6,94,0,88.3,977
100050,3/24/16,G,I,S,7,28.8,0,44.04,3920,6.4155,5.6,95.2,0,93.8,978
100050,3/25/16,G,I,S,7,18.72,0,43.33,3856,5.68,5.6,95.6,0,88.62,979
100050,3/26/16,G,I,S,7,24.96,0,43.69,3888,7.9665,5.6,96.4,0,99.04,980
100050,3/27/16,G,I,S,7,29.28,0,43.51,3872,5.68,5.6,95.4,0,98.31,981
100050,3/28/16,G,I,S,7,19.68,0,43.69,3888,8.742,5.6,95.9,0,87.89,982
100050,3/29/16,G,I,S,7,27.84,0,43.69,3888,6.345,5.6,98.9,0,99.21,983
100050,3/30/16,G,I,S,7,24.96,0,43.69,3888,6.39,5.6,99.9,0,87.87,984
100050,3/31/16,G,I,S,7,22.32,0,43.51,3872,8.3895,5.6,100.8,0,88.13,985
100050,4/1/16,G,I,S,7,18.96,0,43.15,3840,6.2745,5.6,100.3,0,88.14,986
100050,4/2/16,G,I,S,7,25.92,0,43.51,3872,6.532,5.6,97.2,0,88.1,987
100050,4/3/16,G,I,S,7,29.28,0,43.87,3904,8.165,5.6,94.3,0,93.73,988
100050,4/4/16,G,I,S,7,24.48,0,43.51,3872,5.822,5.6,93.4,0,88.5,989
100050,4/5/16,G,I,S,7,18.48,0,43.87,3904,7.81,5.6,92.4,0,87.7,990
100050,4/6/16,G,I,S,7,20.4,0,43.87,3904,8.742,5.6,94.9,0,93.96,991
100050,4/7/16,G,I,S,7,30,0,43.87,3904,6.532,5.6,92,0,88.01,992
100050,4/8/16,G,I,S,7,19.92,0,43.51,3872,6.9795,5.6,96.2,0,99.04,993
100050,4/9/16,G,I,S,7,22.32,0,43.51,3872,7.739,5.6,100.1,0,88.52,994
100050,4/10/16,G,I,S,7,20.16,0,43.51,3872,6.063,5.6,93.3,0,93.64,995
100050,4/11/16,G,I,S,7,24.48,0,43.69,3888,6.8385,5.6,93,0,88.61,996
100050,4/12/16,G,I,S,7,24.72,0,43.87,3904,6.4155,5.6,96.9,0,93.35,997
100050,4/13/16,G,I,S,7,21.36,0,43.69,3888,5.8515,5.6,101.5,0,103.85,998
100050,4/14/16,G,I,S,7,26.4,0,43.69,3888,5.7105,5.6,101.2,0,93.94,999
100050,4/15/16,G,I,S,7,22.56,0,43.69,3888,8.2485,5.6,97.7,0,93.51,1000
100050,4/16/16,G,I,S,7,26.64,0,43.87,3904,6.8385,7,93.6,0,87.86,1001
100050,4/17/16,G,I,S,7,20.4,0,43.51,3872,6.6975,7,97.3,0,103.84,1002
100050,4/18/16,G,I,S,7,24.96,0,43.87,3904,5.8515,7,93,0,88.25,1003
100050,4/19/16,G,I,S,7,23.28,0,43.69,3888,8.6715,5.7,92.3,0,88.47,1004
100050,4/20/16,G,I,S,7,20.64,0,43.51,3872,8.037,5.7,92.3,0,88.54,1005
100050,4/21/16,G,I,S,7,20.4,0,43.51,3872,7.896,7.3,96,0,98.87,1006
100050,4/22/16,G,I,S,7,18.72,0,43.69,3888,7.952,7.5,94.5,0,99.39,1007
100050,4/23/16,G,I,S,7,22.56,0,43.87,3904,7.4025,7,89.5,0,82.57,1008
100050,4/24/16,G,I,S,7,28.56,0,43.51,3872,5.751,7,88,0,82.75,1009
100050,4/25/16,G,I,S,7,27.84,0,43.51,3872,7.881,6.1,87.8,0,76.72,1010
100050,4/26/16,G,I,S,7,27.84,0,44.22,3936,6.9795,6.5,87.3,0,77.12,1011
100050,4/27/16,G,I,S,7,25.68,0,43.51,3872,5.7105,7.3,93.3,0,93.94,1012
100050,4/28/16,G,I,S,7,30,0,43.69,3888,6.063,6.4,97.4,0,93.65,1013
100050,4/29/16,G,I,S,7,22.8,0,43.69,3888,7.6845,6.4,96.4,0,104.01,1014
100050,4/30/16,G,I,S,7,27.6,0,43.87,3904,6.1335,6.4,90.7,0,82.66,1015
100050,5/1/16,G,I,S,7,19.92,0,43.87,3904,6.6975,6.7,90,0,82.42,1016
100050,5/2/16,G,I,S,7,24.96,0,43.87,3904,8.1075,6.2,90.4,0,99.4,1017
100050,5/3/16,G,I,S,7,27.84,0,43.87,3904,6.958,4.2,90,0,94,1018
100050,5/4/16,G,I,S,7,28.32,0,43.69,3888,6.909,6.5,88.3,0,82.79,1019
100050,5/5/16,G,I,S,7,26.88,0,43.69,3888,6.248,7.3,90.4,0,88.29,1020
100050,5/6/16,G,I,S,7,28.08,0,43.69,3888,6.958,7.3,88.1,0,82.91,1021
100050,5/7/16,G,I,S,7,22.08,0,44.04,3920,8.875,7.3,85.7,0,82.7,1022
100050,5/8/16,G,I,S,7,23.52,0,44.22,3936,8.804,6.8,89.6,0,88.56,1023
100050,5/9/16,G,I,S,7,29.76,0,44.04,3920,6.958,6.8,90.4,0,82.7,1024
100050,5/10/16,G,I,S,7,27.36,0,43.69,3888,8.378,6.5,88.8,0,82.4,1025
100050,5/11/16,G,I,S,7,20.64,0,43.69,3888,8.1075,5.8,88.4,0,82.75,1026
100050,5/12/16,G,I,S,7,20.4,0,44.04,3920,5.7105,6.2,93.4,0,82.61,1027
100050,5/13/16,G,I,S,7,29.52,0,43.87,3904,6.532,6.2,90.1,0,82.63,1028
100050,5/14/16,G,I,S,7,24.24,0,44.04,3920,8.662,6,87,0,82.6,1029
100050,5/15/16,G,I,S,7,22.8,0,44.22,3936,5.9925,6,87.6,0,82.62,1030
100050,5/16/16,G,I,S,7,28.08,0,43.87,3904,5.2875,6,88.5,0,82.78,1031
100050,5/17/16,G,I,S,7,29.04,0,43.69,3888,8.1075,6,92.7,0,88.42,1032
100050,5/18/16,G,I,S,7,24.72,0,43.69,3888,0,1.2,92.7,0,99.02,1033
100050,5/19/16,G,I,S,7,20.6142,0,43.805517,3898.482759,6.627,8.8,97.3,0,87.235172,1034
100050,5/20/16,G,I,S,7,20.4,0,44.22,3936,5.7105,7.9,95.9,0,111.48,1035
100050,5/21/16,G,I,S,7,20.88,0,43.51,3872,6.4155,8,94.5,0,94.02,1036
100050,5/22/16,G,I,S,7,19.92,0,43.69,3888,6.063,8,90.7,0,93.1,1037
100050,5/23/16,G,I,S,7,20.1192,0,43.69,3888,5.7834,7.6,59.4,0,51.13,1038
100050,5/24/16,G,I,S,7,25.2,0,43.835,3901.142857,7.81,7.6,71,0,86.693929,1039
100050,5/25/16,G,I,S,7,29.04,0,42.79,3808,6.887,7.9,79.7,0,76.75,1040
100050,5/26/16,G,I,S,7,20.4,0,42.97,3824,7.171,6.1,87,0,88.67,1041
100050,5/27/16,G,I,S,7,25.44,0,43.51,3872,8.307,6.1,89.7,0,88.33,1042
100050,5/28/16,G,I,S,7,19.92,0,42.97,3824,5.893,6.1,91,0,88.28,1043
100050,5/29/16,G,I,S,7,19.92,0,43.15,3840,7.8255,7.1,92.9,0,93.98,1044
100050,5/30/16,G,I,S,7,18.24,0,42.79,3808,5.499,6.3,93.4,0,88.35,1045
100050,5/31/16,G,I,S,7,18.24,0,42.61,3792,6.106,7.4,94.4,0,87.86,1046
100050,6/1/16,G,I,S,7,24.72,0,42.79,3808,6.5565,7.4,95.5,0,99.14,1047
100050,6/2/16,G,I,S,7,18.24,0,42.79,3808,8.094,7.4,92.9,0,81.61,1048
100050,6/3/16,G,I,S,7,28.868514,0,43.554074,3876.148148,6.015559,7.7,88.92069,0,86.432963,1049
100050,6/4/16,G,I,S,7,21.6,0,42.79,3808,6.674,6.4,92,0,99.77,1050
100050,6/5/16,G,I,S,7,26.88,0,42.61,3792,7.171,6.1,90.5,0,88.5,1051
100050,6/6/16,G,I,S,7,20.88,0,43.15,3840,6.674,5.6,89.8,0,88.96,1052
100050,6/7/16,G,I,S,7,27.84,0,43.418077,3864,5.751,5.6,89.9,0,87.248462,1053
100050,6/8/16,G,I,S,7,23.28,0,42.79,3808,8.804,6.7,88.8,0,88.4,1054
100050,6/9/16,G,I,S,7,21.36,0,43.15,3840,7.952,5.3,91.5,0,93.9,1055
100050,6/10/16,G,I,S,7,18,0,42.97,3824,5.609,5.5,91.8,0,93.82,1056
100050,6/11/16,G,I,S,7,25.2,0,42.97,3824,8.165,5.5,90.5,0,88.94,1057
100050,6/12/16,G,I,S,7,19.92,0,42.97,3824,6.177,8.2,90.7,0,87.69,1058
100050,6/13/16,G,I,S,7,22.32,0,42.61,3792,8.52,8.2,91.2,0,94.37,1059
100050,6/14/16,G,I,S,7,27.12,0,43.51,3872,7.8255,8.2,89.5,0,83.03,1060
100050,6/15/16,G,I,S,7,29.28,0,42.43,3776,8.236,5.8,89.5,0,87.34,1061
100050,6/16/16,G,I,S,7,25.44,0,43.51,3872,6.6975,7.1,91.2,0,82.47,1062
100050,6/17/16,G,I,S,7,19.44,0,42.25,3760,7.473,6.6,92.2,0,99.07,1063
100050,6/18/16,G,I,S,7,23.76,0,42.79,3808,6.4155,6,90.9,0,88.03,1064
100050,6/19/16,G,I,S,7,24.96,0,43.51,3872,7.739,5.5,91.3,0,82.49,1065
100050,6/20/16,G,I,S,7,27.6,0,42.79,3808,7.526,5.5,91.5,0,93.65,1066
100050,6/21/16,G,I,S,7,28.56,0,42.61,3792,6.816,5.2,88.8,0,88.21,1067
100050,6/22/16,G,I,S,7,26.88,0,42.79,3808,7.5435,5.5,88.8,0,87.8,1068
100050,6/23/16,G,I,S,7,25.92,0,42.79,3808,6.248,5.8,89.4,0,88.5,1069
100050,6/24/16,G,I,S,7,22.32,0,42.61,3792,5.8515,5.4,90.7,0,93.28,1070
100050,6/25/16,G,I,S,7,21.84,0,43.51,3872,7.668,7,91.1,0,82.46,1071
100050,6/26/16,G,I,S,7,20.4,0,42.97,3824,6.106,7,90.6,0,88.14,1072
100050,6/27/16,G,I,S,7,21.12,0,42.61,3792,5.358,5.6,89.4,0,88.36,1073
100050,6/28/16,G,I,S,7,27.12,0,43.15,3840,5.9925,5.8,90.3,0,88.53,1074
100050,6/29/16,G,I,S,7,23.28,0,43.87,3904,6.106,5.8,90.6,0,87.6,1075
100050,6/30/16,G,I,S,7,21.84,0,43.15,3840,8.165,5.7,89.3,0,82.95,1076
100050,7/1/16,G,I,S,7,30,0,42.97,3824,8.5305,6,89.5,0,88.37,1077
100050,7/2/16,G,I,S,7,29.28,0,42.79,3808,6.532,0,89.5,0,94.02,1078
100050,7/3/16,G,I,S,7,26.88,0,42.950714,3822.285714,8.804,5,92.1,0,89.2375,1079
100050,7/4/16,G,I,S,7,2.8944,0,42.956667,3822.814815,6.6975,5.5,10.2,0,88.847407,1080
100050,7/5/16,G,I,S,7,25.2,0,42.97,3824,6.345,5,98.4,0,88.860769,1081
100050,7/6/16,G,I,S,7,25.92,0,42.9628,3823.36,7.614,5,95,0,88.8568,1082
100050,7/7/16,G,I,S,7,19.2,0,42.9628,3823.36,6.063,4.8,92.6,0,88.8568,1083
100050,7/8/16,G,I,S,7,22.56,0,42.97,3824,7.2615,5,94.2,0,88.875833,1084
100050,7/9/16,G,I,S,7,20.64,0,43.51,3872,6.204,5.2,93.1,0,93.22,1085
100050,7/10/16,G,I,S,7,22.32,0,43.15,3840,8.037,5.9,93.5,0,88.4,1086
100050,7/11/16,G,I,S,7,28.08,0,43.15,3840,8.1075,6.1,92.6,0,93.63,1087
100050,7/12/16,G,I,S,7,23.28,0,43.51,3872,7.755,5.9,92.6,0,88.53,1088
100050,7/13/16,G,I,S,7,19.92,0,43.51,3872,7.755,5.9,92.6,0,88.24,1089
100050,7/14/16,G,I,S,7,18.48,0,42.97,3824,6.768,5.5,91,0,88.53,1090
100050,7/15/16,G,I,S,7,19.92,0,43.69,3888,6.4155,5.5,90.5,0,82.66,1091
100050,7/16/16,G,I,S,7,15.9885,0,43.071739,3833.043478,8.094,5.5,60.4,0,88.898696,1092
100050,7/17/16,G,I,S,7,12.7864,0,43.109091,3836.363636,8.742,3.6,65.5,0,88.436364,1093
100050,7/18/16,G,I,S,7,18.24,0,43.124286,3837.714286,8.2485,5.4,98.6,0,88.455714,1094
100050,7/19/16,G,I,S,7,26.16,0,43.51,3872,6.6975,6.9,94.2,0,88.45,1095
100050,7/20/16,G,I,S,7,18.48,0,42.97,3824,6.6975,5.6,93.5,0,88.24,1096
100050,7/21/16,G,I,S,7,23.76,0,43.51,3872,5.358,5.6,95.6,0,93.33,1097
100050,7/22/16,G,I,S,7,30,0,43.51,3872,6.909,5.3,92.4,0,88.28,1098
100050,7/23/16,G,I,S,7,25.2,0,43.15,3840,6.2745,5,91.6,0,88.09,1099
100050,7/24/16,G,I,S,7,28.08,0,42.97,3824,7.191,5.8,91.8,0,82.62,1100
100050,7/25/16,G,I,S,7,19.2,0,43.231,3847.2,7.614,5.8,92,0,88.5095,1101
100050,7/26/16,G,I,S,7,21.12,0,43.51,3872,7.332,6.8,92,0,93.67,1102
100050,7/27/16,G,I,S,7,20.16,0,43.51,3872,6.486,6.8,92,0,88.42,1103
100050,7/28/16,G,I,S,7,27.12,0,43.15,3840,8.8125,5.4,90,0,82.57,1104
100050,7/29/16,G,I,S,7,26.88,0,43.51,3872,6.5565,5.4,90,0,82.23,1105
100050,7/30/16,G,I,S,7,21.6,0,43.69,3888,7.5435,5.1,90,0,88.65,1106
100050,7/31/16,G,I,S,7,28.32,0,43.69,3888,5.396,4.1,89.7,0,88.47,1107
100050,8/1/16,G,I,S,7,20.64,0,43.15,3840,5.922,4.9,89.4,0,88.45,1108
100050,8/2/16,G,I,S,7,25.44,0,42.97,3824,8.1075,4.5,88.7,0,82.12,1109
100050,8/3/16,G,I,S,7,23.52,0,43.15,3840,8.804,5.6,91.1,0,88.39,1110
100050,8/4/16,G,I,S,7,28.56,0,42.79,3808,7.191,4.9,91.6,0,88.35,1111
100050,8/5/16,G,I,S,7,22.08,0,43.15,3840,8.742,4.9,90.7,0,82.63,1112
100050,8/6/16,G,I,S,7,26.4,0,43.15,3840,8.742,6,90.3,0,88.41,1113
100050,8/7/16,G,I,S,7,22.32,0,42.97,3824,7.9665,5.2,91.3,0,93.43,1114
100050,8/8/16,G,I,S,7,30,0,43.87,3904,5.2875,5.5,92.7,0,88.34,1115
100050,8/9/16,G,I,S,7,18.96,0,43.15,3840,7.473,7.4,91.7,0,88.27,1116
100050,8/10/16,G,I,S,7,18,0,43.15,3840,6.9795,5.4,92.6,0,93.97,1117
100050,8/11/16,G,I,S,7,30,0,43.15,3840,7.896,5.4,90.6,0,88.3,1118
100050,8/12/16,G,I,S,7,29.28,0,43.51,3872,5.4285,5.6,90.5,0,81.39,1119
100050,8/13/16,G,I,S,7,25.2,0,43.51,3872,6.461,5.7,89.9,0,88.53,1120
100050,8/14/16,G,I,S,7,23.04,0,42.79,3808,5.893,5.7,89.9,0,88.53,1121
100050,8/15/16,G,I,S,7,24.8826,0,43.274615,3851.076923,8.1075,5.7,82.4,0,87.774231,1122
100050,8/16/16,G,I,S,7,27.12,0,43.274615,3851.076923,5.5695,0,94.9,0,87.774231,1123
100050,8/17/16,G,I,S,7,27.6,0,43.15,3840,6.768,0,89.8,0,82.6,1124
100050,8/18/16,G,I,S,7,18.72,0,43.15,3840,5.499,0,87.9,0,88.47,1125
100050,8/19/16,G,I,S,7,19.92,0,44.04,3920,8.178,0,87.1,0,82.54,1126
100050,8/20/16,G,I,S,7,28.56,0,43.51,3872,8.8125,0,87.2,0,82.35,1127
100050,8/21/16,G,I,S,7,27.12,0,43.87,3904,8.178,0,87.4,0,81.44,1128
100050,8/22/16,G,I,S,7,28.32,0,43.315769,3854.769231,5.499,0.1,87.8,0,86.659231,1129
100050,8/23/16,G,I,S,7,20.88,0,43.15,3840,8.1075,0,87.6,0,87.34,1130
100050,8/24/16,G,I,S,7,19.68,0,43.69,3888,5.8515,0,87.6,0,82.65,1131
100050,8/25/16,G,I,S,7,27.6,0,43.15,3840,6.1335,0,87.7,0,82.16,1132
100050,8/26/16,G,I,S,7,29.04,0,43.69,3888,5.7105,0,88,0,87.4,1133
100050,8/27/16,G,I,S,7,28.56,0,43.69,3888,8.4821,0,103.2,0,121.2,1134
100050,8/28/16,G,I,S,7,27.12,0,43.15,3840,5.2875,0,106.7,0,99.02,1135
100050,8/29/16,G,I,S,7,23.52,0,43.33,3856,6.486,0,100.1,0,93.91,1136
100050,8/30/16,G,I,S,7,29.76,0,43.33,3856,6.627,0,91.2,0,82.6,1137
100050,8/31/16,G,I,S,7,22.32,0,43.51,3872,7.5435,0,88.5,0,82.48,1138
100050,9/1/16,G,I,S,7,24.24,0,43.15,3840,6.768,0,88.7,0,87.91,1139
100050,9/2/16,G,I,S,7,27.6,0,44.22,3936,5.8515,0,88.7,0,82.9,1140
100050,9/3/16,G,I,S,7,18.24,0,43.87,3904,7.896,0,89.2,0,82.38,1141
100050,9/4/16,G,I,S,7,24.48,0,43.15,3840,6.486,0,88.4,0,87.41,1142
100050,9/5/16,G,I,S,7,30,0,43.15,3840,7.332,0,105.9,0,121.28,1143
100050,9/6/16,G,I,S,7,29.52,0,42.97,3824,5.64,0,101.9,0,93.38,1144
100050,9/7/16,G,I,S,7,21.36,0,42.79,3808,6.063,0,88.1,0,82.49,1145
100050,9/8/16,G,I,S,7,18.24,0,42.61,3792,6.2745,0,85.3,0,82.36,1146
100050,9/9/16,G,I,S,7,27.36,0,42.61,3792,7.9665,0,84.1,0,76.09,1147
100050,9/10/16,G,I,S,7,18.24,0,43.51,3872,7.191,0,85.4,0,82.34,1148
100050,9/11/16,G,I,S,7,21.6,0,43.51,3872,7.9665,0,88,0,81.86,1149
100050,9/12/16,G,I,S,7,19.503,1.09,43.336154,3856.615385,7.81,0,60.9,0,87.888077,1150
100050,9/13/16,G,I,S,7,23.0175,8.91,42.25,3760,6.461,0,55.6,0,96.77,1151
100050,9/14/16,G,I,S,7,25.68,0,43.315385,3854.769231,7.455,0,75.9,0,88.205,1152
100050,9/15/16,G,I,S,7,23.28,0,43.51,3872,6.319,0,79.9,0,81.83,1153
100050,9/16/16,G,I,S,7,23.28,0,41.53,3696,5.5695,0,105.6,0,121.07,1154
100050,9/17/16,G,I,S,7,18.24,0,42.07,3744,6.486,0,116.9,0,111.34,1155
100050,9/18/16,G,I,S,7,27.6,0,41.53,3696,6.2745,0,108.5,0,103.2,1156
100050,9/19/16,G,I,S,7,22.08,0,41.35,3680,6.063,0,104.3,0,98.82,1157
100050,9/20/16,G,I,S,7,27.36,0,41.53,3696,5.4285,0,101.9,0,98.58,1158
100050,9/21/16,G,I,S,7,25.92,0,41.17,3664,7.191,0,105.2,0,107.49,1159
100050,9/22/16,G,I,S,7,24.24,0,41.17,3664,6.1335,0,103.9,0,98.49,1160
100050,9/23/16,G,I,S,7,23.76,0,40.99,3648,6.2745,0,104.3,0,107.44,1161
100050,9/24/16,G,I,S,7,22.8,0,40.99,3648,7.6845,0,102.1,0,98.53,1162
100050,9/25/16,G,I,S,7,24.96,0,41.35,3680,8.8125,0,100.4,0,98.15,1163
100050,9/26/16,G,I,S,7,19.2,0,41.17,3664,6.909,0,102.6,0,107.54,1164
100050,9/27/16,G,I,S,7,29.28,0,41.53,3696,6.909,0,114.3,0,111.49,1165
100050,9/28/16,G,I,S,7,27.12,0,40.99,3648,8.8125,0,114.3,0,103.48,1166
100050,9/29/16,G,I,S,7,29.76,0,41.17,3664,6.909,0,106.8,0,106.99,1167
100050,9/30/16,G,I,S,7,19.92,0,41.35,3680,7.755,0,104.4,0,103.52,1168
100050,10/1/16,G,I,S,7,21.36,0,41.35,3680,7.455,0,102.5,0,92.68,1169
100050,10/2/16,G,I,S,7,24.48,0,41.35,3680,8.5305,0,101,0,102.77,1170
100050,10/3/16,G,I,S,7,23.76,0,41.35,3680,7.473,0,102.2,0,93.23,1171
100050,10/4/16,G,I,S,7,19.44,0,41.53,3696,5.5695,0,101.3,0,93.42,1172
100050,10/5/16,G,I,S,7,27.36,0,41.89,3728,6.486,0,101.3,0,88.01,1173
100050,10/6/16,G,I,S,7,18.72,0,41.35,3680,8.6715,0,101.1,0,98.68,1174
100050,10/7/16,G,I,S,7,20.4,0,41.17,3664,8.5305,0,101.4,0,98.32,1175
100050,10/8/16,G,I,S,7,20.16,0,41.17,3664,8.2485,0,101.6,0,93.27,1176
100050,10/9/16,G,I,S,7,27.36,0,40.99,3648,6.5565,0,101.7,0,98.41,1177
100050,10/10/16,G,I,S,7,23.76,0,41.35,3680,7.6845,0,101.2,0,98.71,1178
100050,10/11/16,G,I,S,7,26.64,0,40.99,3648,7.1205,0,100.7,0,98.62,1179
100050,10/12/16,G,I,S,7,27.6,0,41.53,3696,8.8125,0,99.7,0,98.51,1180
100050,10/13/16,G,I,S,7,20.16,0,40.99,3648,6.1335,0,99.9,0,93.22,1181
100050,10/14/16,G,I,S,7,26.4,0,41.17,3664,5.358,0,101.1,0,98.7,1182
100050,10/15/16,G,I,S,7,24.48,0,41.35,3680,5.7105,0,100.5,0,98.63,1183
100050,10/16/16,G,I,S,7,19.2,0,41.35,3680,8.46,0,100.5,0,98.67,1184
100050,10/17/16,G,I,S,7,20.88,0,41.17,3664,6.1335,0,99.2,0,98.4,1185
100050,10/18/16,G,I,S,7,30,0,41.17,3664,7.2615,0,100,0,98.55,1186
100050,10/19/16,G,I,S,7,20.16,0,41.17,3664,5.922,0,100.7,0,98.79,1187
100050,10/20/16,G,I,S,7,21.6,0,41.35,3680,8.178,0,100.6,0,93.37,1188
100050,10/21/16,G,I,S,7,21.6,0,41.17,3664,6.345,0,100,0,98.27,1189
100050,10/22/16,G,I,S,7,22.08,0,41.17,3664,6.2745,0,99.9,0,97.74,1190
100050,10/23/16,G,I,S,7,21.6,0,40.99,3648,5.781,0,100.7,0,98.62,1191
100050,10/24/16,G,I,S,7,29.76,0,40.99,3648,7.191,0,100.4,0,98.98,1192
100050,10/25/16,G,I,S,7,22.32,0,40.99,3648,6.2745,0,100.5,0,98.47,1193
100050,10/26/16,G,I,S,7,20.88,0,41.35,3680,5.2875,0,100.5,0,98.68,1194
100050,10/27/16,G,I,S,7,24.48,0,40.99,3648,6.5565,0,100.1,0,93.13,1195
100050,10/28/16,G,I,S,7,29.28,0,40.99,3648,7.4025,0,99.7,0,98.5,1196
100050,10/29/16,G,I,S,7,29.28,0,40.81,3632,7.9665,0,101,0,92.89,1197
100050,10/30/16,G,I,S,7,18.72,0,40.81,3632,7.1205,0,100.9,0,98.28,1198
100050,10/31/16,G,I,S,7,27.12,0,40.63,3616,8.3895,0,100.9,0,97.81,1199
100050,11/1/16,G,I,S,7,28.32,0,40.45,3600,8.5305,0,101.3,0,98.49,1200
100050,11/2/16,G,I,S,7,21.84,0,40.81,3632,5.8515,0,100.6,0,98.29,1201
100050,11/3/16,G,I,S,7,24.48,0,40.63,3616,6.909,0,99.8,0,98.28,1202
100050,11/4/16,G,I,S,7,25.2,0,40.45,3600,8.6715,0,99.8,0,92.88,1203
100050,11/5/16,G,I,S,7,25.92,0,40.45,3600,5.8515,0,99.5,0,98.46,1204
100050,11/6/16,G,I,S,7,29.52,0,41.014828,3650.206897,8.742,0,99.1,0,97.366207,1205
100050,11/7/16,G,I,S,7,21.36,0,40.63,3616,6.8385,0,101,0,98.08,1206
100050,11/8/16,G,I,S,7,20.4,0,41.35,3680,7.473,0,99.7,0,92.53,1207
100050,11/9/16,G,I,S,7,23.04,0,40.81,3632,5.358,0,99.7,0,93.21,1208
100050,11/10/16,G,I,S,7,24.48,0,40.99,3648,5.781,0,100.1,0,97.086786,1209
100050,11/11/16,G,I,S,7,25.44,0,40.81,3632,8.6715,0,100.3,0,98.07,1210
100050,11/12/16,G,I,S,7,20.64,0,40.99,3648,8.742,0,100.3,0,98.04,1211
100050,11/13/16,G,I,S,7,18.48,0,40.45,3600,5.499,0,100.6,0,97.69,1212
100050,11/14/16,G,I,S,7,21.12,0,40.45,3600,8.037,0,100.3,0,98.35,1213
100050,11/15/16,G,I,S,7,26.4,0,40.81,3632,6.768,0,100.9,0,98.2,1214
100050,11/16/16,G,I,S,7,25.92,0,40.45,3600,6.486,0,100.5,0,97.76,1215
100050,11/17/16,G,I,S,7,20.16,0,40.81,3632,5.9925,0,100.8,0,98.5,1216
100050,11/18/16,G,I,S,7,29.28,0,40.45,3600,6.2745,0,101.1,0,93.1,1217
100050,11/19/16,G,I,S,7,22.08,0,40.81,3632,8.319,0,100,0,98.64,1218
100050,11/20/16,G,I,S,7,29.28,0,40.45,3600,6.2745,0,99.8,0,98.58,1219
100050,11/21/16,G,I,S,7,19.2,0,40.99,3648,8.742,0,100.2,0,97.82,1220
100050,11/22/16,G,I,S,7,19.2,0,40.45,3600,8.6715,0,100.2,0,98.3,1221
100050,11/23/16,G,I,S,7,23.28,0,40.81,3632,8.742,0,100,0,98.04,1222
100050,11/24/16,G,I,S,7,28.08,0,40.99,3648,7.473,0,99.8,0,92.98,1223
100050,11/25/16,G,I,S,7,18.96,0,40.45,3600,8.178,0,100.3,0,98.45,1224
100050,11/26/16,G,I,S,7,18.96,0,40.99,3648,6.8385,0,100.3,0,92.97,1225
100050,11/27/16,G,I,S,7,27.6,0,40.99,3648,7.896,0,101.9,0,98.74,1226
100050,11/28/16,G,I,S,7,25.2,0,40.99,3648,7.8255,0,100.1,0,98.54,1227
100050,11/29/16,G,I,S,7,20.88,0,40.45,3600,8.601,0,100.2,0,98.33,1228
100050,11/30/16,G,I,S,7,21.12,0,40.81,3632,8.319,0,100.2,0,103.26,1229
100050,12/1/16,G,I,S,7,26.16,0,41.17,3664,8.3895,0,99,0,93.65,1230
100052,12/2/14,A,N,X,5,23.28,0,29.55,6294,11.198069,18.2,479.92069,0,0,980
100052,12/3/14,A,N,X,5,26.16,0,29.38,6258,9.599314,0.1,479.782143,0,0,981
100052,12/4/14,A,N,X,5,23.28,0,29.15,6209,9.899267,0.1,479.614815,0,0,982
100052,12/5/14,A,N,X,5,20.64,0,30.09,6410,9.498538,0.1,479.453846,0,0,983
100052,12/6/14,A,N,X,5,28.56,0,30.43,6482,9.49848,0.1,479.28,0,0,984
100052,12/7/14,A,N,X,5,18.48,0,29.74,6334,8.498583,226.7,479.1125,0,0,985
100052,12/8/14,A,N,X,5,23.04,0,30.06,6403,10.398191,226.7,478.943478,0,0,986
100052,12/9/14,A,N,X,5,19.92,0,30.34,6463,9.698236,27.4,478.772727,0,0,987
100052,12/10/14,A,N,X,5,24.48,0,30.09,6410,10.797943,27.4,478.585714,0,0,988
100052,12/11/14,A,N,X,5,18.48,0,29.11,6200,11.39772,16.5,478.415,0,0,989
100052,12/12/14,A,N,X,5,19.68,0,30.46,6488,7.998316,16.5,478.242105,0,0,990
100052,12/13/14,A,N,X,5,25.44,0,29.77,6342,12.297267,12.1,478.111111,0,0,991
100052,12/14/14,A,N,X,5,30,0,28.46,6061,10.1976,12.1,478.017647,0,0,992
100052,12/15/14,A,N,X,5,25.68,0,29.51,6286,11.297175,12.1,477.99375,0,0,993
100052,12/16/14,A,N,X,5,19.2,0,29.15,6208,8.297787,0,477.986667,0,0,994
100052,12/17/14,A,N,X,5,19.44,0,29.88,6365,10.197086,0,478,0,0,995
100052,12/18/14,A,N,X,5,18.72,0,29.51,6286,7.236,32.2,442.7,0,0,996
100052,12/19/14,A,N,X,5,29.76,0,29.96,6381,7.2468,32.2,441.4,0,0,997
100052,12/20/14,A,N,X,5,23.04,0,30.19,6431,7.906,42.8,440.5,0,0,998
100052,12/21/14,A,N,X,5,18.48,0,29.87,6363,6.5087,42.8,440.6,0,0,999
100052,12/22/14,A,N,X,5,27.048,2.82,31.684444,6362.592593,7.035,42.8,364.2,0,135.606667,1000
100052,12/23/14,A,N,X,5,21.84,0,29.62,6308,6.901,18,434.3,0,0,1001
100052,12/24/14,A,N,X,5,29.28,0,29.52,6287,7.906,18,447.6,0,0,1002
100052,12/25/14,A,N,X,5,28.08,0,29.47,6277,6.164,18,444.2,0,0,1003
100052,12/26/14,A,N,X,5,26.88,0,29.59,6302,6.901,20.4,435.8,0,0,1004
100052,12/27/14,A,N,X,5,28.56,0,29.85,6358,5.427,20.4,430.2,0,0,1005
100052,12/28/14,A,N,X,5,19.44,0,29.9,6369,5.829,20.4,423.3,0,0,1006
100052,12/29/14,A,N,X,5,27.12,0,29.57,6298,5.159,121.2,416,0,0,1007
100052,12/30/14,A,N,X,5,27.84,0,30.14,6420,7.638,121.2,412.4,0,0,1008
100052,12/31/14,A,N,X,5,26.64,0,30.06,6402,5.628,32.4,414.6,0,0,1009
100052,1/1/15,A,N,X,5,28.8,0,30.27,6448,7.303,32.4,410.1,0,0,1010
100052,1/2/15,A,N,X,5,27.12,0,30.51,6498,8.174,32.4,398.1,0,0,1011
100052,1/3/15,A,N,X,5,21.12,0,29.72,6330,7.169,14.3,387.3,0,0,1012
100052,1/4/15,A,N,X,5,25.68,0,30.36,6466,7.102,133.1,381.2,0,0,1013
100052,1/5/15,A,N,X,5,22.32,0,27.94,5952,7.236,133.1,375.4,0,0,1014
100052,1/6/15,A,N,X,5,29.76,0,30.52,6501,5.494,104.4,376.3,0,0,1015
100052,1/7/15,A,N,X,5,18.48,0,27.66,5891,7.035,104.4,370.8,0,0,1016
100052,1/8/15,A,N,X,5,20.748,0,30.46,6489,7.973,11.9,354,0,0,1017
100052,1/9/15,A,N,X,5,23.28,0,29.679643,6321.678571,6.767,11.9,361.2,0,0,1018
100052,1/10/15,A,N,X,5,21.12,0,30.36,6466,7.906,11.9,353.7,0,0,1019
100052,1/11/15,A,N,X,5,25.44,0,29.45,6272,6.097,0.6,349.5,0,0,1020
100052,1/12/15,A,N,X,5,21.84,0,29.42,6267,7.906,0.6,341.6,0,0,1021
100052,1/13/15,A,N,X,5,20.4,0,29.93,6376,6.901,0.6,331.9,0,0,1022
100052,1/14/15,A,N,X,5,19.150222,0.091111,29.736296,6333.740741,7.437822,0.6,399.218519,0,0,1023
100052,1/15/15,A,N,X,5,18.72,0,29.56,6296,7.37,97.4,314.5,0,0,1024
100052,1/16/15,A,N,X,5,26.88,0,29.7,6326,5.561,97.4,315.1,0,0,1025
100052,1/17/15,A,N,X,5,23.76,0,29.02,6182,6.097,92.6,314.2,0,0,1026
100052,1/18/15,A,N,X,5,19.68,0,29.81,6349,6.834,92.6,311.7,0,0,1027
100052,1/19/15,A,N,X,5,20.4,0,28.93,6162,5.561,92.6,306.2,0,0,1028
100052,1/20/15,A,N,X,5,21.12,0,29.08,6193,5.963,51.6,299.2,0,0,1029
100052,1/21/15,A,N,X,5,27.6,0,29.14,6207,8.174,51.6,293.5,0,0,1030
100052,1/22/15,A,N,X,5,20.64,0,28.69,6112,6.767,51.6,290.7,0,0,1031
100052,1/23/15,A,N,X,5,20.4,0,28.69,6111,8.375,11.6,289.1,0,0,1032
100052,1/24/15,A,N,X,5,21.36,0,29.73,6333,6.901,11.6,288,0,0,1033
100052,1/25/15,A,N,X,5,18.48,0,28.91,6157,7.035,11.6,286.9,0,0,1034
100052,1/26/15,A,N,X,5,22.08,0,29.05,6187,6.432,51.9,285.3,0,283.24,1035
100052,1/27/15,A,N,X,5,21.6,0,28.7,6113,5.025,51.9,283.4,0,284.2,1036
100052,1/28/15,A,N,X,5,20.16,0,29.93,6376,5.293,51.9,283.4,0,264.02,1037
100052,1/29/15,A,N,X,5,25.68,0,29.07,6192,7.772,12,280.4,0,262.78,1038
100052,1/30/15,A,N,X,5,19.2,0,29.31,6244,7.102,12,277.3,0,287.49,1039
100052,1/31/15,A,N,X,5,18,0,28.6,6092,7.571,12,274.1,0,263.66,1040
100052,2/1/15,A,N,X,5,22.56,0,28.88,6152,7.906,97.6,272.3,0,283.15,1041
100052,2/2/15,A,N,X,5,28.56,0,28.75,6123,6.432,97.6,270.3,0,262.27,1042
100052,2/3/15,A,N,X,5,19.2,0,29.02,6181,6.231,97.6,269.9,0,263.54,1043
100052,2/4/15,A,N,X,5,24.96,0,28.91,6158,8.04,8.1,269.2,0,264.37,1044
100052,2/5/15,A,N,X,5,25.68,0,29.11,6201,5.092,8.1,267.2,0,264.71,1045
100052,2/6/15,A,N,X,5,20.64,0,29.85,6359,7.169,14.3,263.3,0,239.85,1046
100052,2/7/15,A,N,X,5,21.6,0,28.18,6003,8.375,14.3,262.9,0,238.68,1047
100052,2/8/15,A,N,X,5,20.16,0,29.34,6250,7.906,14.3,263.8,0,239.15,1048
100052,2/9/15,A,N,X,5,19.2,0,28.91,6158,7.437,14.9,264.2,0,260.53,1049
100052,2/10/15,A,N,X,5,19.92,0,30.41,6478,6.4224,14.9,259.9,0,238.31,1050
100052,2/11/15,A,N,X,5,29.52,0,28.91,6157,7.504,14.9,257.4,0,236.16,1051
100052,2/12/15,A,N,X,5,22.56,0,28.77,6129,7.303,14.9,256.4,0,239.72,1052
100052,2/13/15,A,N,X,5,23.28,0,29.53,6289,5.36,14.9,252.7,0,238.84,1053
100052,2/14/15,A,N,X,5,21.3312,0,29.3,6240,5.6196,14.9,256.4,0,263.88,1054
100052,2/15/15,A,N,X,5,28.32,0,29.121724,6203.034483,5.829,9.6,266.6,0,178.57069,1055
100052,2/16/15,A,N,X,5,26.88,0,29.35,6251,7.504,9.6,258.8,0,261.8,1056
100052,2/17/15,A,N,X,5,18.24,0,30.43,6481,7.571,9.6,253,0,214.6,1057
100052,2/18/15,A,N,X,5,19.44,0,29.56,6296,7.236,9.6,251.5,0,240.53,1058
100052,2/19/15,A,N,X,5,20.16,0,29.9,6369,6.298,0,249.5,0,239.72,1059
100052,2/20/15,A,N,X,5,20.16,0,30.26,6446,7.035,0,247.8,0,214.87,1060
100052,2/21/15,A,N,X,5,29.76,0,29.25,6231,7.705,0,244.8,0,240.3,1061
100052,2/22/15,A,N,X,5,18.72,0,29.37,6256,5.025,7.9,243,0,239.69,1062
100052,2/23/15,A,N,X,5,19.92,0,28.18,6002,8.241,7.9,239.8,0,214.76,1063
100052,2/24/15,A,N,X,5,18.48,0,29.243929,6229.071429,7.035,13.5,236.7,0,251.600714,1064
100052,2/25/15,A,N,X,5,23.52,0,27.96,5955,6.901,13.5,231.9,0,238.23,1065
100052,2/26/15,A,N,X,5,19.44,0,29.56,6297,7.236,13.5,230.2,0,212.76,1066
100052,2/27/15,A,N,X,5,19.68,0,30.07,6404,6.8238,13.5,229.2,0,214.41,1067
100052,2/28/15,A,N,X,5,27.12,0,30.58,6514,5.1513,13.5,229.2,0,234.94,1068
100052,3/1/15,A,N,X,5,27.36,0,30.5,6496,5.561,13.5,232.2,0,236.17,1069
100052,3/2/15,A,N,X,5,23.52,0,30.04,6399,6.767,13.5,227.2,0,214.45,1070
100052,3/3/15,A,N,X,5,29.04,0,28.86,6147,7.035,13.5,222,0,189.48,1071
100052,3/4/15,A,N,X,5,27.84,0,29.06,6189,6.499,11.3,220.7,0,189.22,1072
100052,3/5/15,A,N,X,5,30,0,30.02,6394,6.566,11.3,217.4,0,211.6,1073
100052,3/6/15,A,N,X,5,27.84,0,30.71,6542,5.628,11.3,217.2,0,189.74,1074
100052,3/7/15,A,N,X,5,21.84,0,30.68,6535,5.963,11.3,215.2,0,214.16,1075
100052,3/8/15,A,N,X,5,26.88,0,30.08,6407,6.097,11.3,215.3,0,211.13,1076
100052,3/9/15,A,N,X,5,19.92,0,29.85,6359,5.628,15.3,215.2,0,189.89,1077
100052,3/10/15,A,N,X,5,18,0,30.25,6444,7.705,15.3,212.6,0,189.96,1078
100052,3/11/15,A,N,X,5,20.88,0,30.93,6589,6.8238,15.3,212,0,189.73,1079
100052,3/12/15,A,N,X,5,21.84,0,29.74,6335,6.9576,15.3,213.4,0,214.09,1080
100052,3/13/15,A,N,X,5,21.36,0,30.26,6445,5.226,15.3,212.6,0,189.73,1081
100052,3/14/15,A,N,X,5,24.24,0,28.99,6174,7.973,15.3,206.8,0,211.36,1082
100052,3/15/15,A,N,X,5,21.36,0,28.78,6131,6.834,7.9,201.6,0,189.26,1083
100052,3/16/15,A,N,X,5,19.2,0,29.22,6223,5.427,7.9,201.6,0,186.35,1084
100052,3/17/15,A,N,X,5,20.88,0,29.66,6317,7.437,7.9,200.9,0,163.36,1085
100052,3/18/15,A,N,X,5,27.36,0,28.9,6156,5.226,7.9,202.1,0,187.97,1086
100052,3/19/15,A,N,X,5,28.56,0,28.68,6108,7.102,7.9,203.1,0,187.71,1087
100052,3/20/15,A,N,X,5,21.12,0,30.29,6451,7.37,8.8,205.5,0,211.03,1088
100052,3/21/15,A,N,X,5,27.84,0,30.68,6535,7.772,8.8,205.2,0,210.86,1089
100052,3/22/15,A,N,X,5,21.36,0,30.43,6482,5.352,8.8,207.3,0,211.58,1090
100052,3/23/15,A,N,X,5,19.2,0,31.03,6609,8.0949,8.8,208.5,0,189.57,1091
100052,3/24/15,A,N,X,5,26.4,0,31.25,6656,8.028,8.8,210,0,189.78,1092
100052,3/25/15,A,N,X,5,18.48,0,30.19,6430,6.901,8.8,210,0,189.93,1093
100052,3/26/15,A,N,X,5,19.92,0,30.84,6569,8.107,9,211,0,189.77,1094
100052,3/27/15,A,N,X,5,25.68,0,30.15,6421,5.4189,9,211.1,0,211.77,1095
100052,3/28/15,A,N,X,5,18.4992,56.5,30.024828,6395.206897,5.352,9,213.7,0,200.310345,1096
100052,3/29/15,A,N,X,5,21.0576,62,30.34,6462,5.963,9,213.7,0,356.22,1097
100052,3/30/15,A,N,X,5,19.3344,54.12,29.57,6298,5.344,9,215.6,0,329.88,1098
100052,3/31/15,A,N,X,5,14.3856,72.27,28.37,6042,7.437,13.3,207.3,0,325.2,1099
100052,4/1/15,A,N,X,5,18.816,90.1,29.42,6266,5.4189,13.3,199.7,0,321.07,1100
100052,4/2/15,A,N,X,5,17.94,107.8,29.89,6366,6.097,13.3,191.1,0,296.88,1101
100052,4/3/15,A,N,X,5,15.84,137.76,29.56,6297,5.352,10.9,184.6,0,275.45,1102
100052,4/4/15,A,N,X,5,14.832,128.82,29.73,6333,5.01,10.9,182.1,0,254.25,1103
100052,4/5/15,A,N,X,5,16.128,134.47,30.38,6470,7.8156,10.9,183.1,0,254.39,1104
100052,4/6/15,A,N,X,5,18,90.4,29.95,6379,6.9472,10.9,184.2,0,260.33,1105
100052,4/7/15,A,N,X,5,16.5432,100.44,29.7,6327,7.303,17.5,188.3,0,260.23,1106
100052,4/8/15,A,N,X,5,12.4992,89.88,29.73,6332,5.0175,17.5,191.2,0,263.99,1107
100052,4/9/15,A,N,X,5,16.9728,98.1,30.14,6420,8.1618,17.5,208.9,0,262.56,1108
100052,4/10/15,A,N,X,5,17.6256,70.31,29.46,6276,5.5527,17.5,218.6,0,301.13,1109
100052,4/11/15,A,N,X,5,11.856,91.14,29.92,6373,7.2812,17.5,213.3,0,300.24,1110
100052,4/12/15,A,N,X,5,15.288,115.43,29.87,6362,8.308,17.5,209.6,0,287,1111
100052,4/13/15,A,N,X,5,16.692,80,30.11,6414,8.016,17.5,208.2,0,288.1,1112
100052,4/14/15,A,N,X,5,16.224,72.75,29.78,6343,7.839,17.2,208.1,0,288.26,1113
100052,4/15/15,A,N,X,5,18.096,101.85,29.86,6361,7.8942,17.2,206.9,0,288.15,1114
100052,4/16/15,A,N,X,5,16.632,84.39,29.07,6192,8.0828,17.2,206.7,0,288.43,1115
100052,4/17/15,A,N,X,5,13.056,102.01,29.46,6274,6.8238,9.4,204.9,0,292.89,1116
100052,4/18/15,A,N,X,5,14.2848,92.92,29.41,6265,5.9452,9.4,204.6,0,284,1117
100052,4/19/15,A,N,X,5,11.6736,90.78,29.92,6373,5.352,9.4,205.4,0,284.14,1118
100052,4/20/15,A,N,X,5,13.824,126.48,29.97,6383,7.839,12,203.4,0,283.45,1119
100052,4/21/15,A,N,X,5,11.7936,86.32,30.01,6392,7.8942,12,203.5,0,283.97,1120
100052,4/22/15,A,N,X,5,13.8384,88.81,29.54,6292,6.0879,12,200.4,0,279.79,1121
100052,4/23/15,A,N,X,5,14.6664,79.04,29.42,6266,8.241,10.6,202.1,0,275.28,1122
100052,4/24/15,A,N,X,5,14.3112,98.44,29.64,6313,5.9452,10.6,207.9,0,278.79,1123
100052,4/25/15,A,N,X,5,14.9184,54.67,29.38,6259,7.6266,10.6,210.8,0,290.48,1124
100052,4/26/15,A,N,X,5,16.2936,88.16,30,6391,5.896,10.6,206.6,0,313.61,1125
100052,4/27/15,A,N,X,5,17.3808,76.8,28.82,6138,5.226,13.2,204.3,0,309.18,1126
100052,4/28/15,A,N,X,5,13.3464,96.72,29.71,6328,6.097,13.2,197,0,307.83,1127
100052,4/29/15,A,N,X,5,19.8,115.9,29.94,6378,5.561,13.2,197.5,0,290.47,1128
100052,4/30/15,A,N,X,5,17.16,106.92,29.72,6330,6.2886,13.2,194.4,0,286.25,1129
100052,5/1/15,A,N,X,5,12.4416,113.85,29.6,6304,5.6865,13.2,193.5,0,282.08,1130
100052,5/2/15,A,N,X,5,18.564,115.83,29.59,6303,7.4259,11,194.1,0,278.48,1131
100052,5/3/15,A,N,X,5,13.884,97.02,29.49,6281,5.4694,11,194.1,0,282.82,1132
100052,5/4/15,A,N,X,5,15.9744,83,29.85,6357,5.4858,11,194,0,284.21,1133
100052,5/5/15,A,N,X,5,16.4736,118.75,29.98,6385,5.7534,9.4,198.7,0,288.71,1134
100052,5/6/15,A,N,X,5,18.2784,40.81,30.68,6535,6.4893,9.4,192.3,0,293.1,1135
100052,5/7/15,A,N,X,5,18.7488,42.68,29.65,6316,7.359,10.8,231.5,0,284.75,1136
100052,5/8/15,A,N,X,5,16.704,45.36,29.85,6358,6.3555,10.8,223.9,0,373.1,1137
100052,5/9/15,A,N,X,5,22.7448,39,29.24,6229,7.5597,10.8,226.1,0,355.68,1138
100052,5/10/15,A,N,X,5,14.7888,45.43,29.76,6339,8.1618,10.8,221.2,0,360.2,1139
100052,5/11/15,A,N,X,5,18.9072,50.02,30.02,6395,6.1548,10.8,220.5,0,350.25,1140
100052,5/12/15,A,N,X,5,19.0944,50.84,29.59,6303,7.437,10.8,220,0,347.02,1141
100052,5/13/15,A,N,X,5,16.2864,66,29.84,6356,6.9472,10.8,221,0,351.19,1142
100052,5/14/15,A,N,X,5,20.4048,73.81,29.89,6367,7.4928,10.3,220,0,350.76,1143
100052,5/15/15,A,N,X,5,13.520855,94.452414,29.691034,6324.206897,5.017759,10.3,206.910345,0,304.514138,1144
100052,5/16/15,A,N,X,5,21.1344,58.4,29.46,6274,5.8203,10.3,211,0,337.09,1145
100052,5/17/15,A,N,X,5,17.5824,68.82,29.68,6321,7.37,11.2,211.6,0,328.74,1146
100052,5/18/15,A,N,X,5,13.1208,69.66,29.24,6229,5.4189,11.2,207.1,0,327.63,1147
100052,5/19/15,A,N,X,5,15.5976,94.94,29.5,6283,5.9452,11.2,198.7,0,308.57,1148
100052,5/20/15,A,N,X,5,19.188,105.6,29.85,6358,7.1583,11.2,197.8,0,290.63,1149
100052,5/21/15,A,N,X,5,14.4144,79.9,29.08,6195,6.012,11.5,201.2,0,283.01,1150
100052,5/22/15,A,N,X,5,14.1984,78.3,29.76,6338,6.968,11.5,204.8,0,291.86,1151
100052,5/23/15,A,N,X,5,13.6656,93,29.39,6261,6.0879,11.5,212.9,0,301.82,1152
100052,5/24/15,A,N,X,5,17.328,76.38,29.43,6268,5.4189,13.5,219.9,0,323.9,1153
100052,5/25/15,A,N,X,5,18.4224,64.02,29.93,6375,5.2026,13.5,220.6,0,337.94,1154
100052,5/26/15,A,N,X,5,20.1432,64.64,29.98,6386,5.2182,13.5,221.3,0,338.12,1155
100052,5/27/15,A,N,X,5,15.48,81.9,29.94,6377,5.4189,20.3,217.5,0,342.17,1156
100052,5/28/15,A,N,X,5,13.4904,63.75,29.6,6305,7.359,20.3,213.7,0,333.36,1157
100052,5/29/15,A,N,X,5,14.0304,81,29.79,6346,7.359,20.3,214.1,0,328.38,1158
100052,5/30/15,A,N,X,5,17.7216,92.82,29.81,6350,6.3555,20.3,210,0,333.16,1159
100052,5/31/15,A,N,X,5,17.3808,93.96,29.37,6256,5.8029,14.1,207.6,0,315.63,1160
100052,6/1/15,A,N,X,5,21,65.45,29.93,6375,7.0702,14.1,204.3,0,315.52,1161
100052,6/2/15,A,N,X,5,17.5536,92.02,29.69,6323,6.9576,14.1,203,0,310.93,1162
100052,6/3/15,A,N,X,5,15.1776,74.62,29.53,6289,7.6266,14.1,199.6,0,306.51,1163
100052,6/4/15,A,N,X,5,13.26,80.36,29.45,6272,5.6196,15,195.6,0,302.34,1164
100052,6/5/15,A,N,X,5,15.8208,84,29,6177,7.6935,15,192.4,0,288.99,1165
100052,6/6/15,A,N,X,5,11.4576,115.54,29.28,6236,5.293,15,188.6,0,283.54,1166
100052,6/7/15,A,N,X,5,15.408,128.8,29.54,6291,8.016,15,183.4,0,274.43,1167
100052,6/8/15,A,N,X,5,13.5024,113.28,29.19,6217,7.7604,15,175.3,0,266.04,1168
100052,6/9/15,A,N,X,5,13.9776,152.5,29.43,6269,5.2693,15,168.3,0,256.32,1169
100052,6/10/15,A,N,X,5,15.456,136.4,29.25,6230,7.8273,15,164.8,0,243.57,1170
100052,6/11/15,A,N,X,5,10.56,149.94,27.79,5920,8.2287,15.9,161.9,0,244.09,1171
100052,6/12/15,A,N,X,5,14.784,153.75,29.03,6183,7.4148,15.9,161.2,0,243.3,1172
100052,6/13/15,A,N,X,5,11.88,117.5,29.461429,6275.142857,6.346,15.9,161.2,0,302.056786,1173
100052,6/14/15,A,N,X,5,14.784,100,29.461429,6275.142857,6.4796,15.9,161.2,0,302.056786,1174
100052,6/15/15,A,N,X,5,14.652,128.75,29.461481,6275.185185,5.9452,12.1,161.2,0,300.759259,1175
100052,6/16/15,A,N,X,5,15.048,127.5,29.453077,6273.423077,8.0828,12.1,161.2,0,299.683077,1176
100052,6/17/15,A,N,X,5,14.124,122.22,29.52,6288,5.352,12.1,158.7,0,239.42,1177
100052,6/18/15,A,N,X,5,10.296,120.96,29.27,6235,6.021,12.5,157.2,0,238.19,1178
100052,6/19/15,A,N,X,5,12.672,113.4,29.16,6212,6.6231,12.5,157.2,0,238.17,1179
100052,6/20/15,A,N,X,5,14.2464,101.68,28.96,6169,7.8273,12.5,160.8,0,239.36,1180
100052,6/21/15,A,N,X,5,15.8592,114.08,29.33,6247,6.097,11.8,161.5,0,243.7,1181
100052,6/22/15,A,N,X,5,16.368,135,29.47,6277,7.571,11.8,160,0,247.93,1182
100052,6/23/15,A,N,X,5,16.104,152.46,28.42,6054,5.5527,11.8,159.5,0,244.4,1183
100052,6/24/15,A,N,X,5,16.236,128.52,29.08,6193,6.0697,14.8,160,0,244.36,1184
100052,6/25/15,A,N,X,5,12.144,124.74,29.1,6199,5.5527,14.8,160.3,0,244.44,1185
100052,6/26/15,A,N,X,5,11.352,117.5,28.99,6175,5.9541,14.8,162.5,0,244.48,1186
100052,6/27/15,A,N,X,5,15.0528,115.32,29.69,6324,7.7372,14.8,163.4,0,239.38,1187
100052,6/28/15,A,N,X,5,15.3216,112.24,29.39,6260,8.3625,14.8,168,0,247.4,1188
100052,6/29/15,A,N,X,5,15.8688,145.2,29.54,6291,5.0025,14.8,170.5,0,252.37,1189
100052,6/30/15,A,N,X,5,12.8592,104.4,29.55,6294,5.4189,14.8,173.5,0,252.89,1190
100052,7/1/15,A,N,X,5,13.7808,96.76,29.42,6266,8.2708,14.8,174.7,0,252.85,1191
100052,7/2/15,A,N,X,5,14.3376,99.12,29.34,6250,6.3365,14.8,174.8,0,252.23,1192
100052,7/3/15,A,N,X,5,13.0848,140.42,29.45,6273,6.3555,14.8,172.9,0,251.09,1193
100052,7/4/15,A,N,X,5,10.8576,102.96,29.41,6264,7.348,14.8,174.3,0,251.27,1194
100052,7/5/15,A,N,X,5,14.7552,145.14,29.09,6197,7.1476,14.8,172.8,0,251.65,1195
100052,7/6/15,A,N,X,5,17.2608,102.66,29.36,6254,5.896,15.9,173.1,0,246.16,1196
100052,7/7/15,A,N,X,5,14.8944,135.72,29.16,6211,6.4699,15.9,173.5,0,251.48,1197
100052,7/8/15,A,N,X,5,13.0848,110.92,28.88,6152,5.5527,15.9,174.2,0,252.12,1198
100052,7/9/15,A,N,X,5,13.7808,125.19,29.24,6229,7.6266,15.9,175.8,0,252.11,1199
100052,7/10/15,A,N,X,5,16.992,89.32,29.08,6193,6.9576,11.8,177.6,0,252.32,1200
100052,7/11/15,A,N,X,5,12.3192,123.05,29.35,6251,6.4699,11.8,178.8,0,261.6,1201
100052,7/12/15,A,N,X,5,10.9032,111.36,29.65,6316,7.337,11.8,179.5,0,262.26,1202
100052,7/13/15,A,N,X,5,14.7264,124.26,29.41,6265,8.2287,11.8,180.6,0,262.36,1203
100052,7/14/15,A,N,X,5,16.8504,142.6,29.56,6296,6.4893,11.8,179.9,0,262.25,1204
100052,7/15/15,A,N,X,5,11.448,81.4,29.281071,6236.964286,7.0245,12.6,161.4,0,249.222857,1205
100052,7/16/15,A,N,X,5,19.1664,90.24,30.01,6393,5.1436,12.6,196.6,0,230.3,1206
100052,7/17/15,A,N,X,5,12.0528,129.47,29.82,6351,6.5562,12.6,186.6,0,286.37,1207
100052,7/18/15,A,N,X,5,15.984,107.67,29.79,6345,5.159,12.6,181.7,0,269.32,1208
100052,7/19/15,A,N,X,5,14.4432,125.4,28.04,5972,5.4858,14.4,179.6,0,261.21,1209
100052,7/20/15,A,N,X,5,14.8944,112.32,29.2,6219,6.2031,14.4,175.9,0,260.96,1210
100052,7/21/15,A,N,X,5,15.1728,109.98,29.23,6225,8.1496,14.4,176.1,0,252.08,1211
100052,7/22/15,A,N,X,5,11.5536,126.26,29.47,6277,6.6132,14.4,175.6,0,256.45,1212
100052,7/23/15,A,N,X,5,16.8264,141.61,29.19,6218,5.6695,13.6,174.2,0,252.53,1213
100052,7/24/15,A,N,X,5,16.8264,117.6,29.48,6280,5.1513,13.6,173.3,0,251.8,1214
100052,7/25/15,A,N,X,5,12.1752,132.09,30.13,6417,8.3625,13.6,173.9,0,251.88,1215
100052,7/26/15,A,N,X,5,16.6896,105.27,29.48,6280,8.2956,13.6,172.5,0,251.76,1216
100052,7/27/15,A,N,X,5,13.7088,153.75,28.8,6135,6.0697,13.6,167.5,0,252.23,1217
100052,7/28/15,A,N,X,5,14.2464,145,29,6176,6.7569,12.7,164,0,248.09,1218
100052,7/29/15,A,N,X,5,10.032,151.13,29.54,6293,7.8273,12.7,160.2,0,248.07,1219
100052,7/30/15,A,N,X,5,15.312,111.76,29.31,6244,8.1374,12.7,160.5,0,243.76,1220
100052,7/31/15,A,N,X,5,15.048,136.96,29.13,6204,6.021,12.7,158.2,0,243.35,1221
100052,8/1/15,A,N,X,5,16.5,102.5,29.37,6255,6.9576,21.6,162.4,0,243.49,1222
100052,8/2/15,A,N,X,5,10.2144,101.68,29.61,6307,7.5371,21.6,164.4,0,242.94,1223
100052,8/3/15,A,N,X,5,16.9824,143.96,29.65,6316,6.0879,21.6,172.3,0,243.01,1224
100052,8/4/15,A,N,X,5,11.8944,97.75,29.58,6301,7.8039,14.2,179.5,0,251.47,1225
100052,8/5/15,A,N,X,5,14.1984,115.43,29.59,6303,5.7534,14.2,175.9,0,260.66,1226
100052,8/6/15,A,N,X,5,11.5536,95.58,29.8,6348,6.7569,14.2,178,0,257.29,1227
100052,8/7/15,A,N,X,5,13.104,124.2,29.65,6315,6.3365,14.2,184.1,0,257.82,1228
100052,8/8/15,A,N,X,5,12.1512,95.04,29.31,6243,7.4816,12.2,189.2,0,269.9,1229
100052,8/9/15,A,N,X,5,13.0944,108.12,29.36,6254,8.2832,12.2,191.3,0,271.1,1230
100052,8/10/15,A,N,X,5,11.4576,84.8,29.08,6193,5.4776,12.2,192.4,0,275.09,1231
100052,8/11/15,A,N,X,5,11.4912,78,29.47,6278,6.7468,12.2,192.7,0,275.22,1232
100052,8/12/15,A,N,X,5,15.4752,88.2,29.85,6357,5.1436,19.6,192.9,0,279.9,1233
100052,8/13/15,A,N,X,5,18.7488,84.24,29.99,6387,8.1374,19.6,194,0,279.75,1234
100052,8/14/15,A,N,X,5,17.3568,110.09,29.61,6306,6.0697,19.6,196.4,0,284.59,1235
100052,8/15/15,A,N,X,5,16.692,83.16,29.23,6227,7.9492,19.6,197.9,0,288.96,1236
100052,8/16/15,A,N,X,5,15.8208,96,30.11,6413,7.7372,19.6,197.7,0,292.74,1237
100052,8/17/15,A,N,X,5,12.168,79.38,29.26,6233,6.8136,74.8,198.7,0,289.16,1238
100052,8/18/15,A,N,X,5,17.472,103.88,29.45,6273,5.0692,74.8,199.2,0,293.44,1239
100052,8/19/15,A,N,X,5,14.8896,113.28,29.69,6325,6.4699,74.8,200,0,293.26,1240
100052,8/20/15,A,N,X,5,14.256,105.28,29.81,6350,6.5366,74.8,201.4,0,298.19,1241
100052,8/21/15,A,N,X,5,16.9488,111.36,29.62,6310,6.3555,16.2,201,0,297.56,1242
100052,8/22/15,A,N,X,5,17.628,100.94,29.49,6281,7.4148,16.2,199.4,0,297.5,1243
100052,8/23/15,A,N,X,5,13.6704,76,29.85,6357,6.5464,16.2,200.3,0,293.05,1244
100052,8/24/15,A,N,X,5,17.8176,119,29.18,6216,8.0707,16.2,200.3,0,289.14,1245
100052,8/25/15,A,N,X,5,14.352,99.96,29.496207,6282.758621,6.9472,11.5,201.6,0,271.059655,1246
100052,8/26/15,A,N,X,5,19.5,95.06,29.17,6214,6.5366,11.5,201.6,0,293,1247
100052,8/27/15,A,N,X,5,13.104,75.66,29.08,6194,8.0828,11.5,200.5,0,293.1,1248
100052,8/28/15,A,N,X,5,14.5728,94.94,29.67,6319,8.004,14.8,201.9,0,296.9,1249
100052,8/29/15,A,N,X,5,16.7904,99.64,29.58,6301,7.348,14.8,203,0,297.7,1250
100052,8/30/15,A,N,X,5,12.06,109.48,29.69,6324,7.8824,14.8,204.8,0,297.74,1251
100052,8/31/15,A,N,X,5,15.276,92.82,29.2,6219,5.5444,15.2,205.4,0,302.26,1252
100052,9/1/15,A,N,X,5,14.9544,68.25,29.39,6260,5.6695,15.2,205.4,0,301.64,1253
100052,9/2/15,A,N,X,5,18.3312,105.09,29.35,6252,7.359,15.2,205.9,0,306.72,1254
100052,9/3/15,A,N,X,5,12.78,80.91,29.69,6323,5.8029,15.2,215.1,0,302.64,1255
100052,9/4/15,A,N,X,5,13.1208,85.6,29.85,6359,8.0828,15.2,212.7,0,319.92,1256
100052,9/5/15,A,N,X,5,13.1328,94.8,30.07,6404,7.337,17.4,213.7,0,319.21,1257
100052,9/6/15,A,N,X,5,20.9568,74.46,29.95,6380,6.7367,17.4,217.1,0,324.88,1258
100052,9/7/15,A,N,X,5,15.1392,64.6,29.91,6371,8.0828,17.4,220.9,0,333.82,1259
100052,9/8/15,A,N,X,5,23.4,31.5,29.92,6372,5.0768,17.4,222.7,0,343.49,1260
100052,9/9/15,A,N,X,5,19.8768,59.5,30.28,6449,5.2104,15.4,232.7,0,350.57,1261
100052,9/10/15,A,N,X,5,20.4672,55.5,29.54,6291,6.7266,15.4,232.3,0,369,1262
100052,9/11/15,A,N,X,5,18.661407,74.151724,29.629643,6311.071429,6.475252,15.4,206.331034,0,305.354643,1263
100052,9/12/15,A,N,X,5,14.772857,99.117143,29.616296,6308.259259,6.742471,15.4,206.771429,0,306.302963,1264
100052,9/13/15,A,N,X,5,14.0448,53.95,30.02,6395,5.6028,15.4,222.7,0,373.25,1265
100052,9/14/15,A,N,X,5,16.2288,90.261111,29.646923,6314.807692,6.341778,38.6,208.074074,0,310.38,1266
100052,9/15/15,A,N,X,5,19.1808,62.41,30.01,6392,6.2031,38.6,214,0,324.81,1267
100052,9/16/15,A,N,X,5,18.2328,100.04,29.21,6222,6.7367,38.6,212.5,0,324.48,1268
100052,9/17/15,A,N,X,5,20.832,68.04,29.84,6356,7.9373,38.6,210.7,0,320.38,1269
100052,9/18/15,A,N,X,5,14.4072,84.39,29.52,6287,5.678,14.8,208.1,0,315.47,1270
100052,9/19/15,A,N,X,5,13.5072,80.08,29.49,6282,7.2703,14.8,205.1,0,311.11,1271
100052,9/20/15,A,N,X,5,19.2576,83.7,29.92,6372,7.6038,14.8,205.3,0,301.92,1272
100052,9/21/15,A,N,X,5,14.3616,93.6,29.45,6272,8.3375,14.8,205.3,0,306.32,1273
100052,9/22/15,A,N,X,5,17.94,102.72,29.13,6204,8.1374,18.5,201.9,0,301.88,1274
100052,9/23/15,A,N,X,5,12.792,90.24,29.21,6222,5.0692,18.5,201.9,0,293.24,1275
100052,9/24/15,A,N,X,5,18.8136,103.4,29.8,6348,5.1948,18.5,202.7,0,301.99,1276
100052,9/25/15,A,N,X,5,14.508,78.21,29.23,6226,7.8706,16,198.5,0,297.01,1277
100052,9/26/15,A,N,X,5,11.6424,87.36,29.3,6240,7.0596,16,194.1,0,292.96,1278
100052,9/27/15,A,N,X,5,17.9928,92.56,29.68,6321,6.0697,16,193.8,0,283.61,1279
100052,9/28/15,A,N,X,5,14.9688,78,29.56,6296,6.2604,16,193.8,0,283.44,1280
100052,9/29/15,A,N,X,5,15.9216,99.51,29.71,6328,7.2594,16,190.7,0,278.62,1281
100052,9/30/15,A,N,X,5,15.624,100.58,29.69,6325,7.5371,16,190.7,0,278.9,1282
100052,10/1/15,A,N,X,5,16.2192,112.35,29.54,6292,6.2031,16,189.5,0,279.31,1283
100052,10/2/15,A,N,X,5,18.4512,126.26,29.55,6294,8.2708,19.2,189.6,0,278.93,1284
100052,10/3/15,A,N,X,5,14.9328,113.3,30.41,6477,8.0707,19.2,188.6,0,279.08,1285
100052,10/4/15,A,N,X,5,12.7368,82.5,29.38,6257,7.4704,19.2,188.6,0,274.56,1286
100052,10/5/15,A,N,X,5,12.7368,120.96,29.92,6373,6.4032,19.2,189.3,0,274.85,1287
100052,10/6/15,A,N,X,5,18.0072,86.11,29.79,6346,6.003,55.9,188.6,0,274.43,1288
100052,10/7/15,A,N,X,5,12.1512,120.99,29.4,6262,6.5366,55.9,188.6,0,274.72,1289
100052,10/8/15,A,N,X,5,18.1536,130.9,29.18,6216,8.0586,55.9,187.9,0,275.23,1290
100052,10/9/15,A,N,X,5,12.7368,132,29.86,6361,5.336,55.9,187.2,0,274.57,1291
100052,10/10/15,A,N,X,5,16.104,88,29.16,6211,5.9363,55.9,187.4,0,275.56,1292
100052,10/11/15,A,N,X,5,11.232,123.2,29.75,6336,6.5934,12.7,185.6,0,270.09,1293
100052,10/12/15,A,N,X,5,14.544,134.4,29.18,6215,8.0465,12.7,185.6,0,270.18,1294
100052,10/13/15,A,N,X,5,11.1864,87.4,29.59,6302,7.337,12.7,183.5,0,270.36,1295
100052,10/14/15,A,N,X,5,15.4344,119.6,29.09,6196,5.1359,12.7,183.5,0,261.67,1296
100052,10/15/15,A,N,X,5,16.5648,130.9,29.07,6192,5.0692,12.7,176.5,0,256.98,1297
100052,10/16/15,A,N,X,5,16.2864,134.47,28.61,6094,6.012,13.6,174.5,0,256.05,1298
100052,10/17/15,A,N,X,5,12.9456,110.67,29.27,6234,6.6033,13.6,174.5,0,257.16,1299
100052,10/18/15,A,N,X,5,14.5008,142.74,29.64,6313,7.1369,13.6,170.2,0,252.26,1300
100052,10/19/15,A,N,X,5,13.4064,108.58,28.99,6174,5.2614,13.6,170.2,0,252.86,1301
100052,10/20/15,A,N,X,5,12.768,100.44,29.32,6245,5.9363,13.6,167,0,252.7,1302
100052,10/21/15,A,N,X,5,11.2896,93,29.34,6249,6.8804,19.4,167,0,251.7,1303
100052,10/22/15,A,N,X,5,12.2304,100.86,29.75,6337,7.337,19.4,168,0,251.75,1304
100052,10/23/15,A,N,X,5,10.8864,127.72,29.83,6353,5.2693,19.4,166.9,0,252.49,1305
100052,10/24/15,A,N,X,5,16.8,152.52,29.84,6355,7.8039,19.4,167.1,0,252.42,1306
100052,10/25/15,A,N,X,5,11.088,155,28.96,6169,5.5361,19.4,166.3,0,252.87,1307
100052,10/26/15,A,N,X,5,10.164,130,29.49,6281,5.1359,32.3,166.3,0,247.84,1308
100052,10/27/15,A,N,X,5,13.86,106.25,29.2,6219,6.3175,32.3,166.9,0,252.54,1309
100052,10/28/15,A,N,X,5,16.368,116.25,29.465862,6276.068966,5.9363,32.3,166.9,0,264.851034,1310
100052,10/29/15,A,N,X,5,12.648,79.8,29.95,6379,7.1155,32.3,192.4,0,219.92,1311
100052,10/30/15,A,N,X,5,16.8144,111.3,29.73,6332,8.1252,32.3,194.9,0,278.47,1312
100052,10/31/15,A,N,X,5,14.4336,96.46,29.75,6337,6.3365,32.3,190.9,0,279.07,1313
100052,11/1/15,A,N,X,5,11.3088,94.34,29.8,6347,5.9274,32.3,190.9,0,278.33,1314
100052,11/2/15,A,N,X,5,12.096,90.48,29.84,6356,7.98,32.3,189.9,0,283.41,1315
100052,11/3/15,A,N,X,5,18.9,114.4,29.6,6304,5.1282,32.3,188,0,283.09,1316
100052,11/4/15,A,N,X,5,11.34,107.12,29.54,6293,6.916,32.3,188,0,282.41,1317
100052,11/5/15,A,N,X,5,16.7904,91.2,29.45,6273,6.4699,32.3,196.7,0,273.98,1318
100052,11/6/15,A,N,X,5,19.6176,93.73,29.99,6388,8.2584,32.3,203.9,0,296.09,1319
100052,11/7/15,A,N,X,5,22.5,80.04,29.92,6374,7.4592,32.3,219.1,0,296.34,1320
100052,11/8/15,A,N,X,5,10.8072,13.2,29.26,6232,5.719,32.3,182.3,0,337.89,1321
100052,11/9/15,A,N,X,5,16.0056,16.5,29.491071,6281.392857,5.1948,15.4,182.3,0,266.818571,1322
100052,11/10/15,A,N,X,5,24.4224,13.75,29.481481,6279.37037,6.251,15.4,253.8,0,266.697407,1323
100052,11/11/15,A,N,X,5,28.8,9.79,30.57,6512,5.9363,14.7,253.8,0,422.68,1324
100052,11/12/15,A,N,X,5,21.216,35.2,30.07,6405,8.1918,14.7,235.6,0,389.78,1325
100052,11/13/15,A,N,X,5,19.8768,53.9,30.3,6453,5.1282,14.7,228.8,0,374.85,1326
100052,11/14/15,A,N,X,5,18.3456,77.5,30.53,6502,7.8588,14.7,221.5,0,361.48,1327
100052,11/15/15,A,N,X,5,19.488,68,30.77,6555,6.1845,14.7,209,0,343.87,1328
100052,11/16/15,A,N,X,5,15.456,96.9,30.49,6494,7.992,14.7,209,0,309.34,1329
100052,11/17/15,A,N,X,5,13.9392,107.16,30.37,6468,5.5112,14.7,198.8,0,290.89,1330
100052,11/18/15,A,N,X,5,18.0576,114.68,30.94,6590,5.7276,14.7,198.8,0,290.87,1331
100052,11/19/15,A,N,X,5,18.8496,93.1,30.62,6523,5.187,14.7,194.1,0,295.16,1332
100052,11/20/15,A,N,X,5,16.7232,85.54,31.13,6631,6.4408,14.7,193.5,0,291.34,1333
100052,11/21/15,A,N,X,5,18.6912,71.25,31.08,6619,5.644,14.7,191.5,0,296.15,1334
100052,11/22/15,A,N,X,5,12.864,90.25,30.28,6449,6.1088,15.2,190.4,0,290.97,1335
100052,11/23/15,A,N,X,5,18.0096,115.9,30.67,6532,5.9096,15.2,190.4,0,295.66,1336
100052,11/24/15,A,N,X,5,17.472,87.12,30.64,6526,5.3865,15.2,188.4,0,286.27,1337
100052,11/25/15,A,N,X,5,12.324,112.86,30.46,6487,6.9056,15.2,188.4,0,286.8,1338
100052,11/26/15,A,N,X,5,12.168,96.03,30.25,6443,5.5968,15.2,190.3,0,282.52,1339
100052,11/27/15,A,N,X,5,17.316,121.25,30.85,6570,7.714,15.2,191.9,0,286.98,1340
100052,11/28/15,A,N,X,5,17.2056,90.21,30.61,6519,6.384,15.2,193.9,0,281.46,1341
100052,11/29/15,A,N,X,5,15.7584,75.33,30.63,6525,7.8352,15.2,193.9,0,296.27,1342
100052,11/30/15,A,N,X,5,12.7032,116.56,30.96,6594,8.1795,15.2,195.1,0,296.09,1343
100052,12/1/15,A,N,X,5,14.1504,73.71,30.51,6498,6.4505,15.2,199.1,0,295.16,1344
100052,12/2/15,A,N,X,5,18.4416,84.6,31.11,6626,5.852,15.2,198.7,0,300.37,1345
100052,12/3/15,A,N,X,5,12.06,93.84,30.08,6407,7.315,15.2,198.1,0,295.37,1346
100052,12/4/15,A,N,X,5,20.0736,86.24,30.39,6473,5.3865,15.2,195.4,0,296.4,1347
100052,12/5/15,A,N,X,5,19.7784,114.39,30.81,6562,6.5736,20,193,0,304.59,1348
100052,12/6/15,A,N,X,5,17.5824,117.12,30.21,6435,6.1088,20,191,0,299.66,1349
100052,12/7/15,A,N,X,5,14.7312,98.88,30.68,6535,7.8352,20,191,0,291.55,1350
100052,12/8/15,A,N,X,5,15.9984,84.55,30.87,6575,5.3784,20,192.4,0,291.78,1351
100052,12/9/15,A,N,X,5,18.8496,95.95,30.46,6487,7.0596,20,192.4,0,291.64,1352
100052,12/10/15,A,N,X,5,12.9888,82.65,30.37,6469,8.1918,11.4,191.6,0,291.52,1353
100052,12/11/15,A,N,X,5,17.784,115.43,30.42,6480,7.4037,19.5,188.9,0,291.59,1354
100052,12/12/15,A,N,X,5,15.3648,98.8,30.2,6432,6.9825,19.5,190.4,0,286.95,1355
100052,12/13/15,A,N,X,5,14.3112,100.28,29.96,6382,5.0616,19.5,191.5,0,291.25,1356
100052,12/14/15,A,N,X,5,17.3664,114.08,30.24,6441,5.7855,19.5,191.5,0,296.28,1357
100052,12/15/15,A,N,X,5,18.9312,111.25,30.28,6449,6.3744,19.5,193.3,0,295.54,1358
100052,12/16/15,A,N,X,5,19.9104,89.89,31.1,6624,6.0424,44.4,193.3,0,293.89,1359
100052,12/17/15,A,N,X,5,11.16,107.1,29.87,6362,4.9875,44.4,180,0,275.51,1360
100052,12/18/15,A,N,X,5,18.408,114.66,30.08,6408,5.7768,44.4,182.8,0,268.06,1361
100052,12/19/15,A,N,X,5,11.52,84.84,30.48,6493,6.1938,44.4,181.6,0,281.33,1362
100052,12/20/15,A,N,X,5,12.012,91.14,30.15,6421,5.7104,44.4,183.8,0,281.79,1363
100052,12/21/15,A,N,X,5,18.408,85.26,30.02,6395,8.0344,44.4,183.8,0,286.28,1364
100052,12/22/15,A,N,X,5,14.472,82.72,29.82,6352,5.1282,19.5,186,0,295.48,1365
100052,12/23/15,A,N,X,5,12.5424,92.07,30.08,6406,5.1128,19.5,186.5,0,296.07,1366
100052,12/24/15,A,N,X,5,16.7424,110.09,29.93,6376,8.2584,19.5,182.5,0,287.31,1367
100052,12/25/15,A,N,X,5,12.096,104.03,29.66,6317,6.9825,19.5,181.1,0,283.05,1368
100052,12/26/15,A,N,X,5,17.8176,118.32,30.38,6470,8.246,19.5,182.5,0,277.84,1369
100052,12/27/15,A,N,X,5,19.2,124.23,30.31,6457,6.3175,19.5,181.3,0,282.61,1370
100052,12/28/15,A,N,X,5,19.0464,86.86,30.62,6521,7.7805,0,181.3,0,282.73,1371
100052,12/29/15,A,N,X,5,13.8384,91.35,30.34,6463,6.3936,0,179.6,0,290.58,1372
100052,12/30/15,A,N,X,5,15.7728,103.95,29.97,6383,6.327,0,179.6,0,274.14,1373
100052,12/31/15,A,N,X,5,15.9216,135,30.42,6480,5.7276,0,177.2,0,277.77,1374
100052,1/1/16,A,N,X,5,15.984,137.5,30.23,6439,4.9875,0,174.8,0,277.54,1375
100052,1/2/16,A,N,X,5,15.552,134.47,30.18,6429,7.315,0.3,172.4,0,268.87,1376
100052,1/3/16,A,N,X,5,16.992,136.8,30.69,6537,4.9875,0.3,171.5,0,269.32,1377
100052,1/4/16,A,N,X,5,15.12,104.88,30.41,6478,5.1205,0.3,171.5,0,269.01,1378
100052,1/5/16,A,N,X,5,10.62,142.68,30.85,6571,5.5278,0.3,168,0,264.4,1379
100052,1/6/16,A,N,X,5,13.1688,104.4,30.3,6454,7.049,0.3,168,0,264.06,1380
100052,1/7/16,A,N,X,5,16.9824,147.5,30.99,6601,4.6812,0.3,165.4,0,260.04,1381
100052,1/8/16,A,N,X,5,15.84,120.84,28.78,6130,5.5776,13.2,158.1,0,243.38,1382
100052,1/9/16,A,N,X,5,11.5536,146.37,30.38,6470,3.4207,13.2,164.7,0,251.74,1383
100052,1/10/16,A,N,X,5,12.7224,115.2,30.17,6427,5.7855,13.2,163.8,0,256.26,1384
100052,1/11/16,A,N,X,5,12.312,98.4,30.23069,6439.172414,7.992,13.2,163.8,0,277.314828,1385
100052,1/12/16,A,N,X,5,13.9536,116.55,30.59,6515,8.2584,13.2,170.5,0,221.02,1386
100052,1/13/16,A,N,X,5,17.1,109.2,28.63,6098,6.9264,13.2,170.5,0,252.1,1387
100052,1/14/16,A,N,X,5,12.096,145.14,30.47,6491,8.0465,13.2,163.5,0,252.15,1388
100052,1/15/16,A,N,X,5,10.164,98.28,29.88,6365,8.113,13.2,161.1,0,247.35,1389
100052,1/16/16,A,N,X,5,11.1456,154.88,29.88,6365,7.7256,13.2,158.7,0,243.24,1390
100052,1/17/16,A,N,X,5,13.992,156.16,30.39,6473,4.995,13.2,159.5,0,241.54,1391
100052,1/18/16,A,N,X,5,11.4048,154.88,29.93,6375,5.719,11.4,157.2,0,243.01,1392
100052,1/19/16,A,N,X,5,9.9792,117.39,30.13,6417,5.562,11.4,156.5,0,242.09,1393
100052,1/20/16,A,N,X,5,11.5344,126.42,29.99,6387,5.1205,11.4,156.5,0,238.54,1394
100052,1/21/16,A,N,X,5,13.608,149.5,29.36,6253,6.7266,11.4,155,0,237.37,1395
100052,1/22/16,A,N,X,5,11.5344,120.52,29.36,6254,5.852,11.4,154.1,0,238.86,1396
100052,1/23/16,A,N,X,5,14.5008,106.11,30.54,6506,7.5032,11.4,153.2,0,241.87,1397
100052,1/24/16,A,N,X,5,13.1016,145.41,30.12,6416,8.246,14.5,151.9,0,234.13,1398
100052,1/25/16,A,N,X,5,13.992,138.86,30.03,6396,5.985,14.5,151.9,0,234.01,1399
100052,1/26/16,A,N,X,5,10.9392,112.66,30.1,6411,7.581,14.5,151.2,0,233.65,1400
100052,1/27/16,A,N,X,5,11.9568,138.6,30.14,6420,7.2485,14.5,150.2,0,233.91,1401
100052,1/28/16,A,N,X,5,15.0096,135.96,30.25,6443,4.9875,14.5,149,0,234.21,1402
100052,1/29/16,A,N,X,5,13.992,146.52,30.14,6420,6.517,14.5,148.7,0,233.94,1403
100052,1/30/16,A,N,X,5,10.4304,141.24,29.61,6306,7.9254,0,148.5,0,234.17,1404
100052,1/31/16,A,N,X,5,12.5928,143.64,28.54,6080,6.517,14.9,147,0,234.33,1405
100052,2/1/16,A,N,X,5,14.1192,150.29,29.88,6365,6.4505,14.9,147,0,234.03,1406
100052,2/2/16,A,N,X,5,15.3912,162.26,29.96,6381,3.7499,14.9,146.3,0,229.62,1407
100052,2/3/16,A,N,X,5,12.5928,119.7,29.81,6350,5.312,14.9,146.3,0,234.1,1408
100052,2/4/16,A,N,X,5,13.6104,124.62,29.56,6297,5.3946,14.9,145.7,0,230.21,1409
100052,2/5/16,A,N,X,5,11.1072,119.26,29.36,6253,7.8352,0,145.5,0,234.25,1410
100052,2/6/16,A,N,X,5,9.4848,135.34,29.72,6331,5.9185,0,145.5,0,229.72,1411
100052,2/7/16,A,N,X,5,14.976,133.62,30.02,6394,6.251,0,145.7,0,233,1412
100052,2/8/16,A,N,X,5,10.3584,132.31,30.18,6429,6.4505,0,145.7,0,233.49,1413
100052,2/9/16,A,N,X,5,11.4816,129.6,30.12,6415,8.3,0,144.7,0,233.05,1414
100052,2/10/16,A,N,X,5,14.6016,102.6,30.02,6395,7.5145,0,144.7,0,233.32,1415
100052,2/11/16,A,N,X,5,13.2288,157.95,30.7,6540,6.9825,10.3,144.2,0,233.96,1416
100052,2/12/16,A,N,X,5,14.2272,144.45,29.92,6374,5.32,10.3,144,0,233.13,1417
100052,2/13/16,A,N,X,5,14.4768,113.4,29.52,6288,6.4505,10.3,144.6,0,234.02,1418
100052,2/14/16,A,N,X,5,14.4768,145.52,30.09,6409,8.1008,10.3,142.5,0,233.41,1419
100052,2/15/16,A,N,X,5,13.3536,141.44,29.81,6350,8.0586,10.3,142.5,0,232.61,1420
100052,2/16/16,A,N,X,5,14.4768,115.6,30.17,6426,8.325,10.3,142,0,232.77,1421
100052,2/17/16,A,N,X,5,10.8576,130.56,29.86,6361,6.251,10.9,142,0,229.71,1422
100052,2/18/16,A,N,X,5,8.64,127.05,29.892414,6367.241379,7.448,10.9,126.3,0,233.91,1423
100052,2/19/16,A,N,X,5,11.1936,117.9,29.66,6317,5.4612,10.9,154,0,201.56,1424
100052,2/20/16,A,N,X,5,10.3584,135.66,28.85,6144,5.7942,10.9,149.5,0,234.61,1425
100052,2/21/16,A,N,X,5,11.3208,163.59,29.25,6231,7.2594,10.9,148.3,0,230.02,1426
100052,2/22/16,A,N,X,5,11.5752,105.07,30.37,6469,7.7922,10.9,148.3,0,234.24,1427
100052,2/23/16,A,N,X,5,10.9824,153.9,29.73,6332,5.7768,10.9,145,0,229.51,1428
100052,2/24/16,A,N,X,5,15.1008,164.7,29.81,6349,7.5145,121.1,145,0,229.67,1429
100052,2/25/16,A,N,X,5,10.8576,160.65,29.97,6383,8.325,10.9,144.2,0,229.62,1430
100052,2/26/16,A,N,X,5,11.232,118.8,30.22,6437,7.182,10.9,142.5,0,229.55,1431
100052,2/27/16,A,N,X,5,13.8528,159.3,30.14,6420,5.719,10.9,142.5,0,229.67,1432
100052,2/28/16,A,N,X,5,9.4248,148.24,30.61,6520,6.3175,10.9,141.4,0,229.51,1433
100052,2/29/16,A,N,X,5,14.688,163.2,30.24,6441,5.5112,10.9,141.4,0,224.91,1434
100052,3/1/16,A,N,X,5,12.7296,150.7,29.6,6304,5.661,10.9,139.3,0,229.5,1435
100052,3/2/16,A,N,X,5,12.6072,153.44,30.06,6403,7.448,2.1,139.3,0,225.25,1436
100052,3/3/16,A,N,X,5,13.7088,108.23,29.26,6233,7.659,2.1,139.2,0,229.82,1437
100052,3/4/16,A,N,X,5,9.984,108.23,29.81,6350,6.7266,2.1,139.4,0,225.36,1438
100052,3/5/16,A,N,X,5,12.852,161.46,29.41,6264,8.1918,2.1,139,0,229.81,1439
100052,3/6/16,A,N,X,5,15.1776,166.98,29.52,6287,6.327,2.1,139,0,225.7,1440
100052,3/7/16,A,N,X,5,11.016,160.29,29.18,6216,6.972,2.1,138.4,0,228.32,1441
100052,3/8/16,A,N,X,5,10.1592,146.28,29.9,6368,7.315,9.1,138.2,0,225.32,1442
100052,3/9/16,A,N,X,5,9.6,109.6,29.97,6384,7.1048,9.1,137.7,0,220.94,1443
100052,3/10/16,A,N,X,5,13.8312,150.96,29.64,6313,5.719,9.1,138.4,0,220.03,1444
100052,3/11/16,A,N,X,5,0,113.92,29.61,6307,5.1282,9.1,130.5,0,214.59,1445
100052,3/12/16,A,N,X,5,0,145.92,29.34,6250,5.5776,9.1,130.5,0,0,1446
100052,3/13/16,A,N,X,5,12.7296,152.32,29.15,6208,6.308,9.2,127.1,0,224.53,1447
100052,3/14/16,A,N,X,5,10.5264,130.15,29.03,6184,4.995,9.2,123.4,0,225.31,1448
100052,3/15/16,A,N,X,5,13.464,169.58,29.86,6361,7.3815,9.2,123.7,0,225.12,1449
100052,3/16/16,A,N,X,5,11.7504,155.94,30.01,6392,7.636,9.2,124.1,0,228.61,1450
100052,3/17/16,A,N,X,5,10.44,115.37,30.43,6482,6.5736,9.2,124,0,228.42,1451
100052,3/18/16,A,N,X,5,14.4,111.2,30.03,6397,7.2376,0,123.7,0,224.47,1452
100052,3/19/16,A,N,X,5,12.6072,140.39,29.94,6378,5.9096,0,123.4,0,223.78,1453
100052,3/20/16,A,N,X,5,13.9536,120.4,29.18,6215,5.5112,0,123.3,0,228.5,1454
100052,3/21/16,A,N,X,5,14.52,148.73,29.74,6334,7.3815,0,122.7,0,228.47,1455
100052,3/22/16,A,N,X,5,11.5056,157.07,30.04,6399,6.118,0,122.2,0,220.55,1456
100052,3/23/16,A,N,X,5,11.8728,154.29,29.82,6352,7.7805,0,122.4,0,225.32,1457
100052,3/24/16,A,N,X,5,9.3024,123.71,30.17,6427,4.98,0,122.2,0,228.14,1458
100052,3/25/16,A,N,X,5,14.16,130.2,29.78,6343,6.8495,0,121.5,0,225.29,1459
100052,3/26/16,A,N,X,5,12.12,169.58,30.37,6468,6.5835,7.3,120.9,0,220.84,1460
100052,3/27/16,A,N,X,5,9.48,145.95,30.27,6448,6.916,0,121.4,0,220.86,1461
100052,3/28/16,A,N,X,5,11.64,116.2,30.19,6430,6.3744,0,120.1,0,220.86,1462
100052,3/29/16,A,N,X,5,10.08,120.93,29.7,6327,6.972,0,120.1,0,220.25,1463
100052,3/30/16,A,N,X,5,12.72,107.8,29.71,6328,5.976,0,119.8,0,219.73,1464
100052,3/31/16,A,N,X,5,14.88,111.2,29.5,6283,6.517,0,118.4,0,215.79,1465
100052,4/1/16,A,N,X,5,10.1592,155.68,30.15,6423,5.1205,9.1,117.8,0,215.07,1466
100052,4/2/16,A,N,X,5,14.04,138.6,29.56,6296,8.113,8.6,116.1,0,220.43,1467
100052,4/3/16,A,N,X,5,13.32,146.64,29.59,6302,5.054,8.6,114.7,0,220.57,1468
100052,4/4/16,A,N,X,5,12.84,118.44,29.2,6220,5.1128,8.6,113.7,0,210.92,1469
100052,4/5/16,A,N,X,5,12.6,162.15,29.2,6219,7.9135,8.6,112.6,0,215.54,1470
100052,4/6/16,A,N,X,5,14.3472,139.16,30.23,6440,5.9185,8.6,111.9,0,220.22,1471
100052,4/7/16,A,N,X,5,9.2904,154.08,29.92,6374,7.1155,8.6,111.8,0,216.38,1472
100052,4/8/16,A,N,X,5,9.2904,112.18,29.49,6281,5.3784,4.8,110.9,0,219.38,1473
100052,4/9/16,A,N,X,5,11.8776,162.72,29.97,6383,6.3175,4.8,110,0,216.34,1474
100052,4/10/16,A,N,X,5,9.0552,170.17,29.71,6328,5.4448,4.8,110.8,0,216.3,1475
100052,4/11/16,A,N,X,5,9.996,149.35,30.16,6425,6.384,4.8,109.4,0,215.97,1476
100052,4/12/16,A,N,X,5,10.3488,109.44,29.77,6342,7.315,4.8,109.4,0,215.95,1477
100052,4/13/16,A,N,X,5,10.4664,164.45,28.1,5986,4.1308,6.1,109.9,0,216.11,1478
100052,4/14/16,A,N,X,5,11.6424,151.2,29.45,6273,7.182,6.1,109.4,0,216.21,1479
100052,4/15/16,A,N,X,5,0,0,29.771379,6341.482759,5.4448,6.1,109.4,0,220.229655,1480
100052,4/16/16,A,N,X,5,9.984,103.18,29.747857,6336.464286,6.0424,6.1,126.5,0,219.937143,1481
100052,4/17/16,A,N,X,5,12.48,116.2,30.09,6410,6.972,6.1,120.1,0,233.31,1482
100052,4/18/16,A,N,X,5,14.28,121.8,29.47,6277,5.0616,6.1,120.4,0,224.74,1483
100052,4/19/16,A,N,X,5,12.84,164.97,29.73,6333,7.5696,6.1,119.2,0,223.86,1484
100052,4/20/16,A,N,X,5,13.44,128.31,29.8,6347,7.847,6.1,119.6,0,224.34,1485
100052,4/21/16,A,N,X,5,9.72,146.64,29.38,6259,6.5268,6.1,118.6,0,224.67,1486
100052,4/22/16,A,N,X,5,12.12,128.31,29.61,6306,7.5258,6.1,118.8,0,224.56,1487
100052,4/23/16,A,N,X,5,14.52,148.4,29.8,6347,7.98,6.1,119.6,0,224.67,1488
100052,4/24/16,A,N,X,5,12.72,122.67,29.88,6364,5.2535,6.1,119.6,0,224.66,1489
100052,4/25/16,A,N,X,5,11.04,172.02,29.58,6301,5.586,6.1,119.1,0,224.8,1490
100052,4/26/16,A,N,X,5,9.12,133.95,29.15,6210,6.7932,6.1,119.9,0,224.93,1491
100052,4/27/16,A,N,X,5,14.28,129.72,29.69,6323,5.661,6.1,119.9,0,224.93,1492
100052,4/28/16,A,N,X,5,14.04,162.4,30.11,6413,6.3175,5.5,120.3,0,224.78,1493
100052,4/29/16,A,N,X,5,12.24,111.39,30.02,6395,7.5145,5.5,120,0,224.83,1494
100052,4/30/16,A,N,X,5,10.2,158.2,29.77,6340,6.4505,5.5,121.1,0,224.86,1495
100052,5/1/16,A,N,X,5,12.36,164.97,29.91,6370,8.2875,5.5,120.5,0,224.5,1496
100052,5/2/16,A,N,X,5,13.56,170.8,29.18,6216,8.0344,5.5,121,0,224.7,1497
100052,5/3/16,A,N,X,5,10.68,116.2,29.61,6306,5.1205,5.5,121.1,0,224.7,1498
100052,5/4/16,A,N,X,5,12.36,131.13,28.98,6172,7.9135,5.5,118.2,0,223.63,1499
100052,5/5/16,A,N,X,5,11.16,143.42,28.61,6093,7.992,8.2,115,0,220.96,1500
100052,5/6/16,A,N,X,5,14.76,174.66,28.99,6174,5.7276,8.2,114.6,0,220.63,1501
100052,5/7/16,A,N,X,5,11.5248,125.84,29.43,6268,6.384,8.2,113,0,220.78,1502
100052,5/8/16,A,N,X,5,12.4656,154.78,28.93,6163,5.7855,8.2,115.5,0,216.57,1503
100052,5/9/16,A,N,X,5,14.112,155.87,28.98,6173,7.0596,8.2,115.9,0,220.06,1504
100052,5/10/16,A,N,X,5,12.8184,135.85,29.15,6210,7.049,8.2,115.5,0,220.08,1505
100052,5/11/16,A,N,X,5,13.9944,132.99,29.74,6334,5.9185,8.2,115.4,0,219.58,1506
100052,5/12/16,A,N,X,5,13.2888,157.3,29.71,6329,6.5268,8.2,114.8,0,219.96,1507
100052,5/13/16,A,N,X,5,12.4656,135.85,29.58,6301,4.9875,2.1,114.1,0,219.93,1508
100052,5/14/16,A,N,X,5,13.2888,172.8,29.81,6350,5.9274,2.1,112.8,0,219.6,1509
100052,5/15/16,A,N,X,5,14.4648,115.2,28.99,6175,7.3815,2.1,112.2,0,220.29,1510
100052,5/16/16,A,N,X,5,11.5248,115.2,29.61,6307,6.0515,2.1,111.9,0,219.9,1511
100052,5/17/16,A,N,X,5,14.112,172.55,29.29,6238,6.384,2.1,110.9,0,220.41,1512
100052,5/18/16,A,N,X,5,10.7016,171.1,29.13,6204,6.251,2.1,110.9,0,223.05,1513
100052,5/19/16,A,N,X,5,13.104,167.28,29.49,6282,5.453,2.1,124.6,0,179.77,1514
100052,5/20/16,A,N,X,5,12.2304,134.42,29.91,6370,5.7855,7.8,114.5,0,233.56,1515
100052,5/21/16,A,N,X,5,8.82,158.4,29.4,6262,7.847,7.8,113.1,0,219.48,1516
100052,5/22/16,A,N,X,5,13.8768,115.2,29.34,6250,7.714,7.8,111.4,0,220.34,1517
100052,5/23/16,A,N,X,5,11.0592,142.1,29.41,6264,7.847,7.8,110.9,0,216.45,1518
100052,5/24/16,A,N,X,5,10.944,116,29.54,6291,6.0424,7.8,110.2,0,215.49,1519
100052,5/25/16,A,N,X,5,13.4064,110.2,28.52,6074,6.3175,4.3,109.5,0,215.64,1520
100052,5/26/16,A,N,X,5,14.1696,120.35,29.16,6211,7.5696,4.3,110.3,0,220.27,1521
100052,5/27/16,A,N,X,5,11.0592,136.3,29.51,6285,7.9135,4.3,110.1,0,215.5,1522
100052,5/28/16,A,N,X,5,11.2896,137.24,29.49,6281,7.2485,4.3,109,0,215.58,1523
100052,5/29/16,A,N,X,5,11.4072,182.5,28.27,6022,5.1792,9,108.2,0,215.9,1524
100052,5/30/16,A,N,X,5,13.5936,179.58,29.56,6296,6.1845,9,106.8,0,220.14,1525
100052,5/31/16,A,N,X,5,12.096,142.59,29.3,6240,6.783,9,106.2,0,215.59,1526
100052,6/1/16,A,N,X,5,14.4,158.36,29.23,6226,5.985,9,105.7,0,215.73,1527
100052,6/2/16,A,N,X,5,9.216,114.66,29.62,6310,4.9875,0,105.2,0,215.46,1528
100052,6/3/16,A,N,X,5,11.023283,129.662069,29.3,6240.793103,6.318155,0,112.006897,0,217.817241,1529
100052,6/4/16,A,N,X,5,9.4464,142.08,29.03,6183,5.1282,0,104.6,0,216.14,1530
100052,6/5/16,A,N,X,5,12.7872,148.47,29.2,6220,5.9185,0,104.6,0,215.7,1531
100052,6/6/16,A,N,X,5,11.1672,162.8,30.08,6408,7.304,0,103.9,0,215.71,1532
100052,6/7/16,A,N,X,5,9.3624,137.64,29.2,6219,5.7104,0,103.5,0,213.77,1533
100052,6/8/16,A,N,X,5,9.4752,156.88,29.61,6306,3.7828,0,103.9,0,213.27,1534
100052,6/9/16,A,N,X,5,9.216,119.88,29.68,6322,6.4408,0,103.4,0,211.12,1535
100052,6/10/16,A,N,X,5,12.972,124.32,28.29,6026,5.3865,0.1,103.4,0,216.15,1536
100052,6/11/16,A,N,X,5,14.1,114.73,29.84,6355,7.448,0.1,103.5,0,211.07,1537
100052,6/12/16,A,N,X,5,13.8744,122.84,29.95,6380,7.2485,0.1,102.9,0,213.89,1538
100052,6/13/16,A,N,X,5,9.4752,146.52,29.92,6374,6.972,0.4,104.2,0,213.22,1539
100052,6/14/16,A,N,X,5,11.1672,155.4,29.96,6382,6.1752,0.4,104.7,0,213.6,1540
100052,6/15/16,A,N,X,5,12.5568,120.54,29.87,6363,7.4368,0.4,105.1,0,213.57,1541
100052,6/16/16,A,N,X,5,12.3264,119.07,29.411071,6264.5,6.4408,0.4,105.1,0,215.184286,1542
100052,6/17/16,A,N,X,5,10.4832,151.41,29.13,6204,7.3815,0.4,105.8,0,213.47,1543
100052,6/18/16,A,N,X,5,13.1328,129.36,29.32,6246,7.1155,7,105.6,0,216.04,1544
100052,6/19/16,A,N,X,5,10.2528,146.52,29.41,6265,6.5736,7,103.6,0,215.89,1545
100052,6/20/16,A,N,X,5,11.4048,139.12,29.54,6291,6.4505,7,104.1,0,215.63,1546
100052,6/21/16,A,N,X,5,8.46,174.64,29.52,6288,7.5696,7,104.1,0,216.18,1547
100052,6/22/16,A,N,X,5,13.8744,150.96,29.47,6278,8.1795,7,103.9,0,211.37,1548
100052,6/23/16,A,N,X,5,10.944,165.76,30.06,6402,5.453,0.1,104.1,0,211.31,1549
100052,6/24/16,A,N,X,5,13.5936,179.08,29.61,6307,6.8952,0.1,104.7,0,215.74,1550
100052,6/25/16,A,N,X,5,8.9856,161.32,29.5,6283,5.644,0.1,105.4,0,215.58,1551
100052,6/26/16,A,N,X,5,10.0224,127.89,29.77,6342,5.8432,0.1,105.3,0,215.76,1552
100052,6/27/16,A,N,X,5,11.3928,182.28,29.46,6274,7.1712,0.1,106.1,0,215.67,1553
100052,6/28/16,A,N,X,5,10.944,127.89,29,6178,7.7571,7.3,106.8,0,211.28,1554
100052,6/29/16,A,N,X,5,9.5616,139.65,28.91,6158,5.985,7.3,106.3,0,216.24,1555
100052,6/30/16,A,N,X,5,11.7504,138.18,28.94,6165,3.549,7.3,107.1,0,216.12,1556
100052,7/1/16,A,N,X,5,13.248,149.94,29.74,6334,6.1845,11,107.1,0,218.46,1557
100052,7/2/16,A,N,X,5,9.9072,110.25,28.73,6119,5.2456,11,107.1,0,216.14,1558
100052,7/3/16,A,N,X,5,9.4464,174.93,28.5,6070,7.1155,11,106.7,0,218.84,1559
100052,7/4/16,A,N,X,5,2.808,49.2,29.436071,6269.964286,7.304,11,29.3,0,214.671071,1560
100052,7/5/16,A,N,X,5,11.6736,0,29.444815,6271.814815,7.6245,2.5,24,0,214.632963,1561
100052,7/6/16,A,N,X,5,15.2064,0,29.420385,6266.576923,6.6559,2.5,24,0,214.591538,1562
100052,7/7/16,A,N,X,5,18.0792,22.14,29.4292,6268.48,5.8432,6.9,230.1,0,214.6244,1563
100052,7/8/16,A,N,X,5,19.152,51.92,29.421667,6266.916667,5.8432,6.9,197.8,0,214.680833,1564
100052,7/9/16,A,N,X,5,17.136,34.8,29.64,6313,5.4448,6.9,200.9,0,362.71,1565
100052,7/10/16,A,N,X,5,20.3136,20.58,29.57,6298,5.1792,14.7,215,0,386.72,1566
100052,7/11/16,A,N,X,5,26.8632,29.28,29.92,6374,6.1088,14.7,213,0,422.15,1567
100052,7/12/16,A,N,X,5,22.5216,23.46,29.57,6299,6.3744,14.7,213.1,0,414.78,1568
100052,7/13/16,A,N,X,5,20.7552,24.61,29.99,6388,7.4368,10.6,213.4,0,419.43,1569
100052,7/14/16,A,N,X,5,27.4536,16.91,30.13,6417,6.7064,10.6,215.6,0,419.31,1570
100052,7/15/16,A,N,X,5,26.676,10.44,29.75,6336,7.968,10.6,221.2,0,424.16,1571
100052,7/16/16,A,N,X,5,25.344,26.18,29.465833,6276.208333,5.5776,9.2,204.3,0,271.2075,1572
100052,7/17/16,A,N,X,5,28.5696,9.9,29.19,6218,7.7688,9.2,225.6,0,400.68,1573
100052,7/18/16,A,N,X,5,19.2,0,29.474783,6278.130435,7.1712,9.2,234,0,281.745652,1574
100052,7/19/16,A,N,X,5,20.4,0,29.62,6308,5.1792,9.7,235.5,0,237.57,1575
100052,7/20/16,A,N,X,5,18.96,0,29.481364,6279.5,6.6963,9.7,235.5,0,285.736364,1576
100052,7/21/16,A,N,X,5,18,0,29.479524,6279.095238,5.1792,9.7,238.1,0,289.048571,1577
100052,7/22/16,A,N,X,5,29.28,0,30.15,6421,6.9056,12.8,239.1,0,238.29,1578
100052,7/23/16,A,N,X,5,18.1584,6.9,29.4845,6280.1,6.7064,12.8,236.8,0,294.2815,1579
100052,7/24/16,A,N,X,5,28.56,0,29.477895,6278.684211,6.7626,6,243.1,0,298.415263,1580
100052,7/25/16,A,N,X,5,26.1072,6.15,29.476667,6278.444444,7.4919,6,241.9,0,303.017222,1581
100052,7/26/16,A,N,X,5,28.08,0,30.15,6423,7.3704,6,250.4,0,256.58,1582
100052,7/27/16,A,N,X,5,20.88,0,30.29,6451,5.0464,6,250.5,0,262.79,1583
100052,7/28/16,A,N,X,5,21.84,0,29.93,6375,5.9007,6,251,0,261.46,1584
100052,7/29/16,A,N,X,5,27.84,0,29.89,6366,6.1659,6,255,0,261.91,1585
100052,7/30/16,A,N,X,5,25.92,0,30.04,6399,6.1088,6,254.3,0,261.72,1586
100052,7/31/16,A,N,X,5,18.96,0,30.17,6426,7.304,6.3,254.1,0,262.06,1587
100052,8/1/16,A,N,X,5,27.12,0,30.46,6489,5.7768,6.3,255.3,0,282.8,1588
100052,8/2/16,A,N,X,5,27.84,0,29.64,6313,5.0388,6.3,259.3,0,263.05,1589
100052,8/3/16,A,N,X,5,21.36,0,30.36,6467,6.2322,6.3,264.4,0,283.69,1590
100052,8/4/16,A,N,X,5,27.84,0,30.18,6428,6.1752,6.3,268.5,0,285.38,1591
100052,8/5/16,A,N,X,5,20.88,0,29.8,6348,5.6355,6.3,274.4,0,285.52,1592
100052,8/6/16,A,N,X,5,28.32,0,29.96,6382,6.0333,6.3,284.2,0,305.5,1593
100052,8/7/16,A,N,X,5,28.32,0,29.81,6349,7.7571,7.4,283.7,0,305.72,1594
100052,8/8/16,A,N,X,5,25.92,0,29.69,6324,5.3622,7.4,283.7,0,304.15,1595
100052,8/9/16,A,N,X,5,20.16,0,30.1,6412,5.644,10.9,289.6,0,307.16,1596
100052,8/10/16,A,N,X,5,30,0,30.38,6472,5.304,10.9,292.5,0,323.98,1597
100052,8/11/16,A,N,X,5,30,0,30.17,6427,8.0886,10.9,295.4,0,327.5,1598
100052,8/12/16,A,N,X,5,22.56,0,30.1,6412,6.0996,10.9,296.4,0,307.17,1599
100052,8/13/16,A,N,X,5,18.24,0,29.9,6369,6.3648,10.9,300.9,0,325.49,1600
100052,8/14/16,A,N,X,5,24.72,0,30.22,6437,7.0172,10.9,300.9,0,327.41,1601
100052,8/15/16,A,N,X,5,0,0,30.008696,6392,6.0904,10.9,0,1,290.329565,1602
100052,8/16/16,A,N,X,5,6.912,0,30.045909,6399.909091,7.0941,10.9,130.4,0,285.313636,1603
100052,8/17/16,A,N,X,5,18.48,0,30.045909,6399.909091,7.0941,6.9,317.8,0,285.313636,1604
100052,8/18/16,A,N,X,5,21.12,0,30.76,6552,8.0223,6.9,315.6,0,343.76,1605
100052,8/19/16,A,N,X,5,23.76,0,30.66,6531,8.0764,6.9,315.3,0,342,1606
100052,8/20/16,A,N,X,5,22.56,0,30.58,6514,6.3648,6.9,316.3,0,345.39,1607
100052,8/21/16,A,N,X,5,26.64,0,30.08,6408,8.275,6.9,316,0,342.89,1608
100052,8/22/16,A,N,X,5,18.48,0,30.04,6399,5.958,6.9,315.1,0,344.89,1609
100052,8/23/16,A,N,X,5,24.72,0,30.4,6475,7.7454,6.9,312.4,0,343.53,1610
100052,8/24/16,A,N,X,5,23.76,0,30.02,6394,6.2322,6.9,311.7,0,342.1,1611
100052,8/25/16,A,N,X,5,29.76,0,30.17,6427,6.1566,6.9,310.8,0,342.98,1612
100052,8/26/16,A,N,X,5,24.48,0,29.89,6366,6.7524,6.9,309.6,0,343.02,1613
100052,8/27/16,A,N,X,5,26.16,0,29.93,6376,7.4144,6.9,308.9,0,342.51,1614
100052,8/28/16,A,N,X,5,16.4952,0,30.135,6419.076923,7.2267,5.4,252.7,0,315.052692,1615
100052,8/29/16,A,N,X,5,27.84,0,30.1388,6419.88,5.967,5.4,336.9,0,317.186,1616
100052,8/30/16,A,N,X,5,22.56,0,29.51,6286,5.3622,5.4,337.5,0,363.82,1617
100052,8/31/16,A,N,X,5,26.16,0,29.74,6334,5.627,11.2,336.2,0,363.09,1618
100052,9/1/16,A,N,X,5,25.4592,0,29.1,6199,8.275,11.2,348,0,364.21,1619
100052,9/2/16,A,N,X,5,25.92,0,29.24,6229,6.1566,11.2,334.8,0,377.7,1620
100052,9/3/16,A,N,X,5,18.24,0,29.91,6371,5.4946,11.2,333.8,0,363.92,1621
100052,9/4/16,A,N,X,5,23.28,0,30,6391,5.7594,9.1,332.8,0,361.85,1622
100052,9/5/16,A,N,X,5,20.64,0,28.19,6005,5.7594,9.1,329.9,0,327.54,1623
100052,9/6/16,A,N,X,5,28.08,0,29.94,6378,5.0312,9.1,329.8,0,361.44,1624
100052,9/7/16,A,N,X,5,21.12,0,29.65,6315,6.7626,9.1,329.8,0,360.94,1625
100052,9/8/16,A,N,X,5,28.32,0,29.96,6382,5.4366,9.1,328.5,0,360.09,1626
100052,9/9/16,A,N,X,5,18,0,29.65,6315,7.2267,9.1,328.5,0,346.75,1627
100052,9/10/16,A,N,X,5,21.6,0,29.3,6240,6.5538,9.1,327.8,0,360.62,1628
100052,9/11/16,A,N,X,5,28.8,0,28.94,6165,6.0242,9.1,327.9,0,346.36,1629
100052,9/12/16,A,N,X,5,26.88,0,29.82,6351,6.7524,9.1,326.3,0,346.29,1630
100052,9/13/16,A,N,X,5,25.2,0,29.5,6284,7.4144,9.7,327.7,0,360.69,1631
100052,9/14/16,A,N,X,5,22.32,0,29.17,6213,5.4284,9.7,327.7,0,346.25,1632
100052,9/15/16,A,N,X,5,27.6,0,28.73,6120,7.7571,9.7,328.3,0,360.87,1633
100052,9/16/16,A,N,X,5,23.04,0,29.52,6287,6.1566,9.7,329.2,0,361.23,1634
100052,9/17/16,A,N,X,5,19.44,0,29.07,6192,7.0834,9.7,328.9,0,346.38,1635
100052,9/18/16,A,N,X,5,28.32,0,29.75,6336,5.7594,9.7,327.6,0,360.49,1636
100052,9/19/16,A,N,X,5,18.24,0,29.17,6214,7.2158,9.7,327.6,0,346.28,1637
100052,9/20/16,A,N,X,5,23.76,0,29.2,6219,5.4946,9.7,328,0,362.15,1638
100052,9/21/16,A,N,X,5,20.64,0,29.62,6310,7.8778,6.9,328,0,361.1,1639
100052,9/22/16,A,N,X,5,25.68,0,29.15,6210,7.6792,6.9,329.9,0,361.57,1640
100052,9/23/16,A,N,X,5,19.2,0,28.46,6062,7.282,6.9,331.9,0,362.68,1641
100052,9/24/16,A,N,X,5,23.76,0,29.3,6240,5.8918,6.9,332.9,0,362.17,1642
100052,9/25/16,A,N,X,5,18.72,0,29.03,6183,6.8186,6.9,332.9,0,362.82,1643
100052,9/26/16,A,N,X,5,28.08,0,28.75,6124,5.8256,6.9,333.5,0,362.31,1644
100052,9/27/16,A,N,X,5,28.56,0,28.86,6147,6.1566,6.9,334.3,0,363.07,1645
100052,9/28/16,A,N,X,5,21.12,0,29.86,6361,5.949,6.9,334.3,0,362.01,1646
100052,9/29/16,A,N,X,5,27.84,0,30.07,6405,8.0642,8.2,335.6,0,363.15,1647
100052,9/30/16,A,N,X,5,20.4,0,29.94,6377,5.6846,8.2,335.6,0,363.23,1648
100052,10/1/16,A,N,X,5,19.44,0,29.69,6324,6.0812,8.2,337.9,0,362.31,1649
100052,10/2/16,A,N,X,5,23.52,0,29.75,6337,6.0242,8.2,339.4,0,363.41,1650
100052,10/3/16,A,N,X,5,29.52,0,29.64,6314,6.1566,8.2,340.5,0,363.71,1651
100052,10/4/16,A,N,X,5,30,0,29.8,6348,6.8186,8.2,341.9,0,363.24,1652
100052,10/5/16,A,N,X,5,22.8,0,29.71,6329,7.4144,8.2,342.7,0,377.28,1653
100052,10/6/16,A,N,X,5,23.28,0,29.84,6355,6.1566,8.2,343.1,0,378.14,1654
100052,10/7/16,A,N,X,5,18.72,0,29.85,6359,5.4946,8.2,343.3,0,377.54,1655
100052,10/8/16,A,N,X,5,27.84,0,30.3,6453,5.0974,8.2,344.1,0,377.64,1656
100052,10/9/16,A,N,X,5,21.36,0,29.73,6332,5.8918,8.2,344.7,0,377.97,1657
100052,10/10/16,A,N,X,5,29.52,0,30.04,6398,6.4876,8.2,345.4,0,377.93,1658
100052,10/11/16,A,N,X,5,23.76,0,30.13,6417,5.296,7.2,346.4,0,379.36,1659
100052,10/12/16,A,N,X,5,19.92,0,30.24,6442,7.0834,7.2,348.3,0,378.29,1660
100052,10/13/16,A,N,X,5,28.8,0,29.26,6232,6.6862,7.2,350.9,0,380.45,1661
100052,10/14/16,A,N,X,5,19.68,0,30.15,6421,6.0812,7.2,351.4,0,379.72,1662
100052,10/15/16,A,N,X,5,26.88,0,29.78,6344,7.9739,7.2,351.6,0,390.27,1663
100052,10/16/16,A,N,X,5,27.12,0,29.98,6385,6.732,7.2,352.3,0,379.12,1664
100052,10/17/16,A,N,X,5,30,0,29.87,6363,5.4863,7.2,353.5,0,391.02,1665
100052,10/18/16,A,N,X,5,26.88,0,29.8,6347,7.7337,7.2,353.5,0,390.91,1666
100052,10/19/16,A,N,X,5,18.24,0,29.55,6294,5.8829,4.7,354.9,0,394.89,1667
100052,10/20/16,A,N,X,5,18,0,30.31,6456,7.8659,4.7,356.9,0,394.05,1668
100052,10/21/16,A,N,X,5,28.56,0,30.1,6411,8.0642,4.7,358.9,0,393.55,1669
100052,10/22/16,A,N,X,5,29.28,0,30.18,6428,6.951,4.7,359.3,0,394.89,1670
100052,10/23/16,A,N,X,5,29.52,0,30.4,6476,7.5354,4.7,359.6,0,393.26,1671
100052,10/24/16,A,N,X,5,23.8128,0,29.03,6183,6.5439,4.2,305.9,0,408.86,1672
100052,10/25/16,A,N,X,5,23.76,0,29.814138,6350.413793,7.4032,4.2,371.3,0,378.675172,1673
100052,10/26/16,A,N,X,5,21.6,0,29.06,6190,4.9575,4.2,371.8,0,408.58,1674
100052,10/27/16,A,N,X,5,26.4,0,29.27,6235,6.0151,4.2,371.9,0,408.77,1675
100052,10/28/16,A,N,X,5,26.88,0,29.34,6249,8.0642,4.2,372.1,0,408.87,1676
100052,10/29/16,A,N,X,5,29.76,0,29.33,6248,7.26,7.2,372.1,0,406.64,1677
100052,10/30/16,A,N,X,5,20.88,0,29.48,6280,7.458,7.2,371.4,0,408.55,1678
100052,10/31/16,A,N,X,5,20.88,0,29.41,6265,5.4863,7.2,372.4,0,408.13,1679
100052,11/1/16,A,N,X,5,28.8,0,29.1,6199,7.1388,7.2,372.6,0,408.71,1680
100052,11/2/16,A,N,X,5,18.48,0,29.39,6261,6.6761,3.5,372.8,0,408.12,1681
100052,11/3/16,A,N,X,5,24.48,0,29.76,6339,5.5524,3.5,372.4,0,407.92,1682
100052,11/4/16,A,N,X,5,25.44,0,29.9,6369,6.0812,3.5,373.3,0,408.89,1683
100052,11/5/16,A,N,X,5,21.12,0,29.14,6206,7.8778,3.5,373.9,0,409.52,1684
100052,11/6/16,A,N,X,5,23.28,0,30.06,6402,5.2219,3.5,373.9,0,417.04,1685
100052,11/7/16,A,N,X,5,28.08,0,29.91,6371,7.8659,3.5,374.2,0,409.12,1686
100052,11/8/16,A,N,X,5,29.04,0,30.23,6439,7.0727,8.5,374.4,0,408.54,1687
100052,11/9/16,A,N,X,5,24.24,0,29.9,6368,6.0151,8.5,374.2,0,417.9,1688
100052,11/10/16,A,N,X,5,19.44,0,29.72,6331,7.8659,8.5,375.6,0,408.7,1689
100052,11/11/16,A,N,X,5,25.2,0,30.62,6522,6.8083,8.5,375.4,0,408.36,1690
100052,11/12/16,A,N,X,5,28.56,0,30.46,6488,7.656,8.5,375.6,0,416.71,1691
100052,11/13/16,A,N,X,5,23.28,0,30.59,6515,7.4144,5.9,375.8,0,408.37,1692
100052,11/14/16,A,N,X,5,26.88,0,28.47,6065,5.148,5.6,375.8,0,395.03,1693
100052,11/15/16,A,N,X,5,25.92,0,29.72,6331,6.2795,5.6,377.4,0,417.79,1694
100052,11/16/16,A,N,X,5,28.08,0,29.85,6359,5.0897,5.6,378.4,0,418.5,1695
100052,11/17/16,A,N,X,5,19.68,0,30.34,6463,6.8744,5.6,378.5,0,417.14,1696
100052,11/18/16,A,N,X,5,19.68,0,29.65,6316,6.4778,8.3,378.6,0,418.29,1697
100052,11/19/16,A,N,X,5,21.12,0,30.35,6464,6.27,8.3,377.6,0,418.44,1698
100052,11/20/16,A,N,X,5,22.8,0,30.13,6417,5.676,8.3,378.5,0,418.37,1699
100052,11/21/16,A,N,X,5,18,0,29.62,6308,5.0084,8.3,378.4,0,407.37,1700
100052,11/22/16,A,N,X,5,17.5392,0,29.708214,6327.964286,8.184,8.3,337.5,0,410.9725,1701
100052,11/23/16,A,N,X,5,20.4624,0,29.733333,6333.333333,6.4582,11.3,337.5,0,411.050741,1702
100052,11/24/16,A,N,X,5,20.16,0,30.42,6480,8.1716,11.3,392.6,0,429.23,1703
100052,11/25/16,A,N,X,5,19.68,0,30.37,6468,5.7333,11.3,388.1,0,428.14,1704
100052,11/26/16,A,N,X,5,23.28,0,30.37,6468,7.5126,11.3,386.7,0,419.59,1705
100052,11/27/16,A,N,X,5,19.2,0,30.49,6494,5.346,11.3,386.7,0,428.18,1706
100052,11/28/16,A,N,X,5,22.8,0,30.3,6453,5.148,11.3,385.8,0,426.99,1707
100052,11/29/16,A,N,X,5,27.6,0,30.39,6473,7.722,10,385.9,0,427.74,1708
100052,11/30/16,A,N,X,5,27.7032,1.15,29.972222,6384.037037,6.732,10,378.5,0,415.137037,1709
100052,12/1/16,A,N,X,5,23.52,0,30.005769,6391.153846,6.3264,10,386.8,0,415.384231,1710
100054,12/2/14,G,K,T,7,2.106,28.946897,20.44,5232,1.400031,9.4,3.003448,0,582.3,11740
100054,12/3/14,G,K,T,7,2.0735,32.332143,21.38,5472,1.129229,9.4,3.110714,0,549.57,11741
100054,12/4/14,G,K,T,7,3.323185,26.214074,17,4352,1.503737,9.4,3.225926,0,538.88,11742
100054,12/5/14,G,K,T,7,2.233,29.438077,21.38,5472,1.603031,9.4,3.35,0,540.67,11743
100054,12/6/14,G,K,T,7,2.53344,40.8208,20.81,5328,1.422828,9.4,3.484,0,152.53,11744
100054,12/7/14,G,K,T,7,3.29875,38.406667,22.44,5744,1.467142,9.4,3.629167,0,507.72,11745
100054,12/8/14,G,K,T,7,3.704435,28.983913,19.62,5024,1.70277,9.4,3.786957,0,534.9,11746
100054,12/9/14,G,K,T,7,2.913182,34.416364,23.25,5952,1.4372,9.4,3.959091,0,550.04,11747
100054,12/10/14,G,K,T,7,3.159619,37.622857,22.06,5648,1.7965,9.4,4.147619,0,544.74,11748
100054,12/11/14,G,K,T,7,3.9585,32.097,23.5,6016,1.58092,9.4,4.355,0,537.05,11749
100054,12/12/14,G,K,T,7,4.524,39.417368,22.5,5760,2.1558,9.4,4.584211,0,582.24,11750
100054,12/13/14,G,K,T,7,5.026667,44.350556,22.38,5728,1.576928,0,4.838889,0,553.92,11751
100054,12/14/14,G,K,T,7,4.790118,40.665882,22.94,5872,1.690824,0,5.123529,0,484.77,11752
100054,12/15/14,G,K,T,7,4.288375,54.52375,20.62,5280,2.470187,0,5.44375,0,519.25,11753
100054,12/16/14,G,K,T,7,4.6748,49.928667,22.12,5664,1.964173,0,5.806667,0,185.81,11754
100054,12/17/14,G,K,T,7,6.085857,59.961429,22.12,5664,2.797407,0,6.221429,0,200.53,11755
100054,12/18/14,G,K,T,7,19.92,0,21.81,5584,7.4711,0,187.4,0,191.15,11756
100054,12/19/14,G,K,T,7,28.2256,0.79,29.099091,5370.909091,8.4563,0,176.8,0,360.785455,11757
100054,12/20/14,G,K,T,7,26.0728,0.9,29.099091,5370.909091,9.6057,0,176.8,0,360.785455,11758
100054,12/21/14,G,K,T,7,13.0572,0,29.099091,5370.909091,7.344,0,101.5,0,360.785455,11759
100054,12/22/14,G,K,T,7,24.48,0,29.099091,5370.909091,9.031,0,190.4,0,360.785455,11760
100054,12/23/14,G,K,T,7,24.48,0,21.44,5488,7.1427,0,178,0,190.15,11761
100054,12/24/14,G,K,T,7,20.16,0,22.19,5680,7.2248,0,174.9,0,213.48,11762
100054,12/25/14,G,K,T,7,26.4,0,21.44,5488,6.8143,0,198,0,195.37,11763
100054,12/26/14,G,K,T,7,28.08,0,22.19,5680,8.1279,0,228.5,0,213.35,11764
100054,12/27/14,G,K,T,7,18,0,22,5632,9.6057,0,245.2,0,179,11765
100054,12/28/14,G,K,T,7,26.5512,0.79,25.5692,5452.8,8.0458,0,263.7,0,354.8756,11766
100054,12/29/14,G,K,T,7,18.96,0,21,5376,8.0458,4.1,232.2,0,216.74,11767
100054,12/30/14,G,K,T,7,27.0861,1.12,23.209583,5521.333333,8.2416,4.1,200,0,375.225833,11768
100054,12/31/14,G,K,T,7,22.7335,0,21.56,5520,7.7174,4.1,168.2,0,212.59,11769
100054,1/1/15,G,K,T,7,20.16,0,21.44,5488,6.6501,4.1,161.4,0,173.91,11770
100054,1/2/15,G,K,T,7,27.508,1.04,21.643913,5540.869565,10.1804,4.1,163.4,0,357.338696,11771
100054,1/3/15,G,K,T,7,29.4585,0,21.62,5536,6.6501,4.1,170.6,0,187.03,11772
100054,1/4/15,G,K,T,7,29.9,0,22.06,5648,7.1427,4.1,166.6,0,180.15,11773
100054,1/5/15,G,K,T,7,24.96,0,21.75,5568,8.2921,4.1,174.7,0,179.89,11774
100054,1/6/15,G,K,T,7,29.1824,1.16,21.891364,5604.363636,10.1804,4.1,163.4,0,319.366364,11775
100054,1/7/15,G,K,T,7,19.3752,0.93,21.999524,5632,8.0784,4.1,180.3,0,309.102857,11776
100054,1/8/15,G,K,T,7,19.3752,1.09,21.937,5616,7.389,4.1,186.3,0,297.056,11777
100054,1/9/15,G,K,T,7,26.4,0,21.62,5536,7.5532,4.1,238.5,0,204.7,11778
100054,1/10/15,G,K,T,7,17.94,1.22,21.831579,5589.052632,9.2773,4.1,303.6,0,266.527895,11779
100054,1/11/15,G,K,T,7,20.0172,2.04,21.794444,5579.555556,9.6878,4.1,300,0,248.988333,11780
100054,1/12/15,G,K,T,7,23.6808,0.93,21.25,5440,7.3069,4.1,327.3,0,642.58,11781
100054,1/13/15,G,K,T,7,22.56,0,21.88,5600,8.5384,4.1,370.7,0,468.34,11782
100054,1/14/15,G,K,T,7,24.867207,0.555556,21.734706,5564.235294,8.696711,4.1,208.459259,0,237.339412,11783
100054,1/15/15,G,K,T,7,20.64,0,21.94,5616,6.1575,4.1,430.7,0,695.17,11784
100054,1/16/15,G,K,T,7,26.7904,1.07,21.699375,5555,9.3594,4.1,457.9,0,271.475,11785
100054,1/17/15,G,K,T,7,25.2,0,21.44,5488,6.2396,5.1,462.8,0,695.41,11786
100054,1/18/15,G,K,T,7,22.2456,1.24,21.67625,5549,8.6205,5.1,448,0,302.99125,11787
100054,1/19/15,G,K,T,7,26.7904,0,22.25,5696,6.6501,5.1,491.1,0,696.71,11788
100054,1/20/15,G,K,T,7,28.3577,1.54,21.71,5557.647059,7.0606,5.1,465.8,0,326.151176,11789
100054,1/21/15,G,K,T,7,23.2024,1.1,21.56,5520,10.0162,5.1,504.6,0,622.59,11790
100054,1/22/15,G,K,T,7,21.6,0,20.94,5360,8.5384,5.1,520,0,20.83,11791
100054,1/23/15,G,K,T,7,28.9432,0.89,21.643529,5540.705882,8.6205,5.1,474.3,0,340.256471,11792
100054,1/24/15,G,K,T,7,25.7364,2.3,23,5888,7.1427,5.1,391.8,0,613.65,11793
100054,1/25/15,G,K,T,7,19.475,3.18,22.81,5840,6.7322,5.1,274.3,0,627.12,11794
100054,1/26/15,G,K,T,7,29.3109,1.74,22.62,5792,6.4464,5.1,344,0,55.71,11795
100054,1/27/15,G,K,T,7,20.8104,0.92,22.44,5744,9.031,5.1,355.2,0,616.48,11796
100054,1/28/15,G,K,T,7,25.7364,2.38,22.81,5840,7.8816,5.1,356.3,0,616.02,11797
100054,1/29/15,G,K,T,7,18.525,2.82,22.31,5712,10.2,5.1,232.8,0,622.27,11798
100054,1/30/15,G,K,T,7,17.8125,3.21,21.62,5536,9.8736,5.1,238.2,0,630.98,11799
100054,1/31/15,G,K,T,7,19.3356,3.75,22.69,5808,8.4048,5.1,159.1,0,622.3,11800
100054,2/1/15,G,K,T,7,22.7232,3.8,22.25,5696,7.4256,5.1,156.8,0,624.12,11801
100054,2/2/15,G,K,T,7,19.3356,5.2,22.31,5712,9.4656,5.1,157.3,0,626.43,11802
100054,2/3/15,G,K,T,7,22.7232,4.08,22.69,5808,9.1952,5.1,169.7,0,628.93,11803
100054,2/4/15,G,K,T,7,24.9948,5.9,20.81,5328,10.1184,5.1,164.5,0,633.81,11804
100054,2/5/15,G,K,T,7,22.325,3.72,22.5,5760,7.4256,5.1,176.8,0,619.02,11805
100054,2/6/15,G,K,T,7,21.9075,0.86,21.38,5472,8.976,6.8,227.4,0,680.31,11806
100054,2/7/15,G,K,T,7,23.76,0,22.050909,5645.090909,8.976,6.8,371.7,0,557.430909,11807
100054,2/8/15,G,K,T,7,18.48,0,22.94,5872,7.6704,6.8,471.4,0,266.4,11808
100054,2/9/15,G,K,T,7,27.6,0,21.69,5552,8.3232,6.8,498.1,0,696.05,11809
100054,2/10/15,G,K,T,7,28.08,0,22.12,5664,7.7174,6.8,396.1,0,212.09,11810
100054,2/11/15,G,K,T,7,24.96,0,22.56,5776,9.7104,6.8,504.1,0,694.54,11811
100054,2/12/15,G,K,T,7,20.16,0,22.38,5728,8.8128,6.8,506.4,0,694.22,11812
100054,2/13/15,G,K,T,7,27.84,0,19.69,5040,9.3024,6.8,406,0,484.97,11813
100054,2/14/15,G,K,T,7,21.6,0,21.62,5536,6.8544,6.8,508,0,699.7,11814
100054,2/15/15,G,K,T,7,28.56,0,18.69,4784,6.8143,6.8,512.1,0,694.21,11815
100054,2/16/15,G,K,T,7,28.8,0,22.38,5728,8.0458,6.8,506.1,0,696.69,11816
100054,2/17/15,G,K,T,7,20.64,0,21.62,5536,9.5236,6.8,427.6,0,693.27,11817
100054,2/18/15,G,K,T,7,26.16,0,22.5,5760,8.0458,6.8,454.3,0,570.47,11818
100054,2/19/15,G,K,T,7,30,0,19.19,4912,7.7174,6.8,476.2,0,695.62,11819
100054,2/20/15,G,K,T,7,18.72,0,20.94,5360,9.2208,6.8,516.9,0,697.69,11820
100054,2/21/15,G,K,T,7,29.28,0,22.44,5744,9.9341,6.8,372.4,0,701.67,11821
100054,2/22/15,G,K,T,7,23.04,0,20.38,5216,9.2773,6.8,483.6,0,210.76,11822
100054,2/23/15,G,K,T,7,22.32,0,19.75,5056,6.8143,6.8,495.4,0,68.42,11823
100054,2/24/15,G,K,T,7,20.6592,0,22.12,5664,8.4048,6.8,353.9,0,344.81,11824
100054,2/25/15,G,K,T,7,22.32,0,21.672143,5548,10.0368,6.8,292.3,0,572.9375,11825
100054,2/26/15,G,K,T,7,21.36,0,21.62,5536,7.344,9.4,353,0,257.42,11826
100054,2/27/15,G,K,T,7,19.68,0,20,5120,6.2016,9.4,391.5,0,554.25,11827
100054,2/28/15,G,K,T,7,21.84,0,20.25,5184,7.2624,9.4,409.7,0,677.61,11828
100054,3/1/15,G,K,T,7,21.84,0,22.06,5648,6.3648,9.4,444.7,0,198.17,11829
100054,3/2/15,G,K,T,7,23.52,0,21.81,5584,8.6496,9.4,499.2,0,449.67,11830
100054,3/3/15,G,K,T,7,27.12,0,19.94,5104,7.5888,9.4,491.6,0,692.59,11831
100054,3/4/15,G,K,T,7,23.04,0,21,5376,6.2016,9.4,469.4,0,540.94,11832
100054,3/5/15,G,K,T,7,18.24,0,19.75,5056,7.5888,9.4,506.3,0,29.5,11833
100054,3/6/15,G,K,T,7,23.28,0,19.06,4880,8.8128,9.4,468,0,693.26,11834
100054,3/7/15,G,K,T,7,25.44,0,18.94,4848,8.568,9.4,365,0,406.47,11835
100054,3/8/15,G,K,T,7,28.32,0,21.5,5504,8.976,9.4,460,0,441.32,11836
100054,3/9/15,G,K,T,7,21.12,0,18.12,4640,9.9552,9.4,508.4,0,690.75,11837
100054,3/10/15,G,K,T,7,22.56,0,21.56,5520,8.6496,9.4,527.3,0,690.55,11838
100054,3/11/15,G,K,T,7,22.32,0,21.25,5440,8.2416,9.4,497.6,0,663.54,11839
100054,3/12/15,G,K,T,7,29.28,0,21.56,5520,6.528,9.4,469.2,0,461.96,11840
100054,3/13/15,G,K,T,7,25.68,0,19.94,5104,6.6912,9.4,509.7,0,691.78,11841
100054,3/14/15,G,K,T,7,20.64,0,19.5,4992,7.9968,9.4,470.7,0,617,11842
100054,3/15/15,G,K,T,7,27.6,0,20.25,5184,9.5472,9.4,460.2,0,31.93,11843
100054,3/16/15,G,K,T,7,19.2,0,21.31,5456,8.0784,6.9,484.6,0,693.95,11844
100054,3/17/15,G,K,T,7,23.04,0,18.69,4784,6.936,6.9,496.3,0,692.06,11845
100054,3/18/15,G,K,T,7,18.72,0,19.88,5088,8.8944,6.9,482.8,0,284.04,11846
100054,3/19/15,G,K,T,7,20.88,0,21.88,5600,6.7728,6.9,498.7,0,694.63,11847
100054,3/20/15,G,K,T,7,28.56,0,21.88,5600,10.0368,6.9,463.4,0,208.5,11848
100054,3/21/15,G,K,T,7,27.462,0,23.12,5920,7.9152,6.9,336.5,0,247.93,11849
100054,3/22/15,G,K,T,7,22.32,0,24.75,6336,8.7312,6.9,204.8,0,237.48,11850
100054,3/23/15,G,K,T,7,28.32,0,24.25,6208,8.8944,6.9,201.6,0,238.84,11851
100054,3/24/15,G,K,T,7,19.92,0,24.06,6160,9.1392,6.9,198.7,0,205.5,11852
100054,3/25/15,G,K,T,7,27.36,0,23.38,5984,6.2832,6.9,197.1,0,216.96,11853
100054,3/26/15,G,K,T,7,18,0,24.94,6384,9.0576,6.9,196.7,0,232.6,11854
100054,3/27/15,G,K,T,7,21.6,0,23.44,6000,8.976,6.9,195,0,214.03,11855
100054,3/28/15,G,K,T,7,21.36,0,23.75,6080,7.752,6.9,192.5,0,207.25,11856
100054,3/29/15,G,K,T,7,29.76,0,22.5,5760,7.4256,6.9,187.9,0,214.72,11857
100054,3/30/15,G,K,T,7,19.2,0,23.5,6016,9.5472,6.9,185.1,0,216.06,11858
100054,3/31/15,G,K,T,7,24.96,0,22.81,5840,7.8336,6.9,185.9,0,210.08,11859
100054,4/1/15,G,K,T,7,18,0,23.31,5968,9.9552,6.9,186.5,0,178.42,11860
100054,4/2/15,G,K,T,7,26.16,0,20.31,5200,9.2208,6.9,181.4,0,186.66,11861
100054,4/3/15,G,K,T,7,27.36,0,22.12,5664,9.9552,6.9,177.9,0,202.11,11862
100054,4/4/15,G,K,T,7,27.12,0,22.25,5696,6.6912,6.9,179.6,0,172.37,11863
100054,4/5/15,G,K,T,7,28.32,0,22.56,5776,10.1184,6.9,181.2,0,210.74,11864
100054,4/6/15,G,K,T,7,28.08,0,20.5,5248,8.4048,6.9,186.9,0,186.42,11865
100054,4/7/15,G,K,T,7,21.84,0,19.56,5008,8.6496,6.9,185.7,0,206.6,11866
100054,4/8/15,G,K,T,7,22.32,0,19.12,4896,9.1392,6.9,187.1,0,229.84,11867
100054,4/9/15,G,K,T,7,29.76,0,20.36,5211,6.12,7.5,204.9,0,220.5,11868
100054,4/10/15,G,K,T,7,20.16,0,19.81,5072,6.4038,7.5,209.5,0,204.64,11869
100054,4/11/15,G,K,T,7,27.84,0,20.31,5200,9.8736,7.5,195.7,0,216.99,11870
100054,4/12/15,G,K,T,7,23.28,0,23.88,6112,7.8816,7.5,194.2,0,210.35,11871
100054,4/13/15,G,K,T,7,28.8,0,21.19,5424,6.8143,7.5,192.7,0,211.86,11872
100054,4/14/15,G,K,T,7,26.88,0,22.88,5856,8.4864,7.5,195.5,0,211.02,11873
100054,4/15/15,G,K,T,7,18.48,0,22.19,5680,9.4656,7.5,194.5,0,174.42,11874
100054,4/16/15,G,K,T,7,19.92,0,20.44,5232,7.9152,7.5,184.2,0,187.61,11875
100054,4/17/15,G,K,T,7,17.187,0,23,5888,7.4256,7.5,240.9,0,392.77,11876
100054,4/18/15,G,K,T,7,25.68,0,22.281724,5704.103448,6.7728,7.5,285.8,0,215.63,11877
100054,4/19/15,G,K,T,7,24.96,0,20.44,5232,7.0176,7.5,280.7,0,569.78,11878
100054,4/20/15,G,K,T,7,22.08,0,20.19,5168,8.976,7.5,281.2,0,448.62,11879
100054,4/21/15,G,K,T,7,21.36,0,19.94,5104,8.2416,7.5,289.7,0,257.18,11880
100054,4/22/15,G,K,T,7,27.36,0,20.69,5296,6.2832,7.5,310.9,0,481.99,11881
100054,4/23/15,G,K,T,7,27.6,0,19.06,4880,6.4464,7.5,288.5,0,326.4,11882
100054,4/24/15,G,K,T,7,26.88,0,19.81,5072,7.4256,7.5,300,0,684.19,11883
100054,4/25/15,G,K,T,7,27.84,0,18.88,4832,8.7312,7.5,299.1,0,305.26,11884
100054,4/26/15,G,K,T,7,25.92,0,20.12,5152,8.4048,7.5,276.1,0,249.3,11885
100054,4/27/15,G,K,T,7,19.2,0,19.56,5008,7.1808,7.5,269.1,0,442.48,11886
100054,4/28/15,G,K,T,7,14.899,0,23.44,6000,9.0576,7.5,187.8,0,462.3,11887
100054,4/29/15,G,K,T,7,24.72,0,21.026071,5382.678571,9.6288,7.5,274,0,287.175,11888
100054,4/30/15,G,K,T,7,25.44,0,20.62,5280,9.792,7.6,272,0,286.58,11889
100054,5/1/15,G,K,T,7,27.36,0,17.25,4416,8.8128,7.6,265.3,0,267.62,11890
100054,5/2/15,G,K,T,7,23.28,0,17.75,4544,9.1392,7.6,295.1,0,286.47,11891
100054,5/3/15,G,K,T,7,25.92,0,19.25,4928,9.6288,7.6,276.5,0,245.92,11892
100054,5/4/15,G,K,T,7,28.8,0,19.75,5056,6.528,7.6,291.3,0,257.78,11893
100054,5/5/15,G,K,T,7,29.04,0,18.25,4672,7.2624,7.6,294.1,0,383.49,11894
100054,5/6/15,G,K,T,7,23.28,0,16.56,4240,6.3648,7.6,297.8,0,304.18,11895
100054,5/7/15,G,K,T,7,19.2,0,18.06,4624,8.0784,7.6,286.7,0,483.9,11896
100054,5/8/15,G,K,T,7,20.16,0,19.94,5104,6.8544,7.6,314.3,0,283.78,11897
100054,5/9/15,G,K,T,7,24.7485,0,20.120741,5150.814815,0,7.6,148.1,0,327.291852,11898
100054,5/10/15,G,K,T,7,19.3752,0,17.88,4576,6.8544,7.6,163.1,0,336.65,11899
100054,5/11/15,G,K,T,7,19.9325,0,21.75,5568,8.0784,7.6,245.2,0,287.6,11900
100054,5/12/15,G,K,T,7,28.08,0,19.957308,5108.923077,9.1392,7.6,223.7,0,339.582692,11901
100054,5/13/15,G,K,T,7,26.4,0,21,5376,8.0784,7.6,218.8,0,252.13,11902
100054,5/14/15,G,K,T,7,26.4,0,16.25,4160,6.2016,7.6,215.2,0,255.01,11903
100054,5/15/15,G,K,T,7,28.262483,0,19.5952,5016.32,6.8544,7.6,261.213793,0,349.5596,11904
100054,5/16/15,G,K,T,7,21.6,0,20.06,5136,10.2,9.4,209,0,256.43,11905
100054,5/17/15,G,K,T,7,19.2,0,18.62,4768,6.8544,9.4,206.9,0,250.51,11906
100054,5/18/15,G,K,T,7,0,0,17.62,4512,8.8944,9.4,206.9,1,220.74,11907
100054,5/19/15,G,K,T,7,12.0612,0,19.292,4938.88,7.9152,9.4,141.2,0,332.6604,11908
100054,5/20/15,G,K,T,7,18.24,0,19.254583,4929.333333,6.3648,9.4,209,0,327.82875,11909
100054,5/21/15,G,K,T,7,25.2,0,18.81,4816,6.7728,9.4,196.6,0,220.34,11910
100054,5/22/15,G,K,T,7,25.68,0,18.44,4720,8.4864,9.4,191.7,0,216.38,11911
100054,5/23/15,G,K,T,7,27.6,0,20.06,5136,8.976,9.4,189.1,0,219.5,11912
100054,5/24/15,G,K,T,7,0,0,19.06,4880,7.1808,9.4,189.1,0,219.97,11913
100054,5/25/15,G,K,T,7,13.9968,0,19.134783,4898.782609,10.1184,9.4,181.9,0,290.828696,11914
100054,5/26/15,G,K,T,7,26.16,0,19.09,4887.272727,6.8544,9.4,216.5,0,292.716364,11915
100054,5/27/15,G,K,T,7,23.2509,0,19.31,4944,8.8944,9.4,220.3,0,249.81,11916
100054,5/28/15,G,K,T,7,27.6,0,20.19,5168,7.8336,9.4,213.6,0,222.83,11917
100054,5/29/15,G,K,T,7,20.88,0,19.38,4960,7.4256,9.4,219.7,0,700.68,11918
100054,5/30/15,G,K,T,7,0,0,13.62,3488,6.6912,9.4,219.7,0,6.41,11919
100054,5/31/15,G,K,T,7,14.3143,0,16.12,4128,8.568,9.4,147.2,0,116.52,11920
100054,6/1/15,G,K,T,7,25.047,15.96,18.635455,4770.909091,9.792,9.4,211.4,0,272.298182,11921
100054,6/2/15,G,K,T,7,19.557,111.15,15.88,4064,9.9552,9.4,210.8,0,519.23,11922
100054,6/3/15,G,K,T,7,27.84,0,18.421905,4716.190476,9.792,10.8,348.6,0,286.004286,11923
100054,6/4/15,G,K,T,7,22.8,0,17.62,4512,6.6912,10.8,413.7,0,535.82,11924
100054,6/5/15,G,K,T,7,27.84,0,17.38,4448,6.4464,10.8,316,0,533.82,11925
100054,6/6/15,G,K,T,7,26.16,0,18,4608,6.6912,10.8,265.8,0,535.7,11926
100054,6/7/15,G,K,T,7,22.08,0,19.12,4896,9.6288,10.8,290.1,0,534.78,11927
100054,6/8/15,G,K,T,7,19.7379,62.25,18.389048,4707.809524,9.7104,10.8,194.5,0,318.612381,11928
100054,6/9/15,G,K,T,7,8.3603,189.12,21.62,5536,8.7312,10.8,92,0,453.12,11929
100054,6/10/15,G,K,T,7,9.028,236.81,21.75,5568,9.9552,10.8,85.1,0,205.82,11930
100054,6/11/15,G,K,T,7,7.4675,159.2,21,5376,8.568,10.8,81.9,0,198.52,11931
100054,6/12/15,G,K,T,7,6.7398,230,22.12,5664,6.3648,10.8,78.9,0,194.16,11932
100054,6/13/15,G,K,T,7,7.8153,174,18.846667,4825.142857,10.2,10.8,78.9,0,314.81381,11933
100054,6/14/15,G,K,T,7,8.3889,228,18.846667,4825.142857,7.9968,10.8,78.9,0,314.81381,11934
100054,6/15/15,G,K,T,7,5.6643,156,18.786,4809.6,10.2,10.8,78.9,0,317.733,11935
100054,6/16/15,G,K,T,7,6.2379,166,18.794737,4811.789474,7.0176,10.8,78.9,0,321.271053,11936
100054,6/17/15,G,K,T,7,5.8551,200.79,19.62,5024,8.4864,10.8,71,0,180.84,11937
100054,6/18/15,G,K,T,7,8.0465,246.62,19.62,5024,10.0368,10.8,71.1,0,174.76,11938
100054,6/19/15,G,K,T,7,6.1364,219.42,18.38,4704,7.9152,10.8,72.3,0,173.22,11939
100054,6/20/15,G,K,T,7,7.6038,241.28,20.19,5168,8.4864,10.8,71.7,0,173.68,11940
100054,6/21/15,G,K,T,7,12.9168,102,19.44,4976,7.344,10.8,121.6,0,182.05,11941
100054,6/22/15,G,K,T,7,8.9707,226.27,19.25,4928,7.6704,10.8,98.1,0,236.65,11942
100054,6/23/15,G,K,T,7,8.0288,193.05,22.94,5872,8.8128,10.8,88.5,0,220.85,11943
100054,6/24/15,G,K,T,7,8.8935,242,20.81,5328,6.528,10.8,83.8,0,206.33,11944
100054,6/25/15,G,K,T,7,8.6825,177.3,20.81,5328,9.792,10.8,82.1,0,191.32,11945
100054,6/26/15,G,K,T,7,6.3038,168,21.19,5424,8.976,9.5,79.9,0,202.01,11946
100054,6/27/15,G,K,T,7,6.6552,239.54,19.69,5040,6.6096,9.5,79.3,0,191.7,11947
100054,6/28/15,G,K,T,7,10.28,126.35,18.75,4800,6.6096,9.5,78.7,0,190.5,11948
100054,6/29/15,G,K,T,7,10.0793,159.8,23.44,6000,7.752,9.5,94,0,345.24,11949
100054,6/30/15,G,K,T,7,9.2394,148.61,20.31,5200,9.792,9.5,85.6,0,223.61,11950
100054,7/1/15,G,K,T,7,5.8855,163.18,19.75,5056,6.4464,9.5,81.3,0,209.85,11951
100054,7/2/15,G,K,T,7,7.3692,140.25,16.5,4224,8.4864,9.5,87.4,0,199.85,11952
100054,7/3/15,G,K,T,7,7.8153,185.84,22.5,5760,9.792,9.5,80.1,0,221.84,11953
100054,7/4/15,G,K,T,7,7.77,180.67,22.56,5776,6.528,9.5,77.5,0,187.31,11954
100054,7/5/15,G,K,T,7,7.3632,235.48,22.5,5760,7.8336,9.5,80.5,0,188.05,11955
100054,7/6/15,G,K,T,7,7.4154,205.02,21.88,5600,7.9968,9.5,83.8,0,189.65,11956
100054,7/7/15,G,K,T,7,6.3672,226.55,21.75,5568,7.344,9.5,86.5,0,195.75,11957
100054,7/8/15,G,K,T,7,8.6986,176.88,22.25,5696,6.2016,9.5,81.9,0,203.48,11958
100054,7/9/15,G,K,T,7,5.8344,173.13,21.88,5600,10.0368,9.5,79.2,0,191.07,11959
100054,7/10/15,G,K,T,7,6.0424,184,21.94,5616,9.5472,9.5,79.1,0,195.53,11960
100054,7/11/15,G,K,T,7,5.967,226.2,21.5,5504,7.9968,9.5,86.4,0,195.86,11961
100054,7/12/15,G,K,T,7,8.3986,190.55,22.44,5744,9.5472,9.5,92.6,0,209.33,11962
100054,7/13/15,G,K,T,7,8.2159,213.18,15.38,3936,6.12,9.5,94.1,0,229.68,11963
100054,7/14/15,G,K,T,7,6.734,224.87,21.69,5552,7.5072,9.5,81.2,0,226.59,11964
100054,7/15/15,G,K,T,7,7.313,232.3,21.19,5424,6.528,8.8,76.2,0,193.51,11965
100054,7/16/15,G,K,T,7,7.014,154.23,20.694828,5297.655172,8.4864,8.8,71.5,0,204.486552,11966
100054,7/17/15,G,K,T,7,17.0688,71.54,20.06,5136,8.7312,8.8,157.7,0,183.35,11967
100054,7/18/15,G,K,T,7,8.5152,188.24,19.12,4896,9.0576,8.8,115.4,0,477.09,11968
100054,7/19/15,G,K,T,7,8.7168,185.4,18.12,4640,8.7312,8.8,102.7,0,88.75,11969
100054,7/20/15,G,K,T,7,8.892,160.95,20.75,5312,8.976,8.8,98,0,244.61,11970
100054,7/21/15,G,K,T,7,9.1797,201.16,21.94,5616,7.9968,8.8,96.3,0,223.63,11971
100054,7/22/15,G,K,T,7,9.1425,241.25,21.06,5392,7.5072,8.8,92.8,0,221.65,11972
100054,7/23/15,G,K,T,7,7.2345,240,21.19,5424,7.9152,8.8,92.6,0,212.72,11973
100054,7/24/15,G,K,T,7,7.979,216.6,21.75,5568,8.7312,8.8,91.4,0,207.85,11974
100054,7/25/15,G,K,T,7,7.54,168.3,23,5888,8.0784,8.8,86.2,0,206.6,11975
100054,7/26/15,G,K,T,7,6.216,154.44,22.81,5840,9.5472,8.8,89.1,0,194.04,11976
100054,7/27/15,G,K,T,7,5.8725,185.18,22.81,5840,9.792,8.8,85,0,198.39,11977
100054,7/28/15,G,K,T,7,8.7556,207.9,22.62,5792,7.1808,8.8,88.5,0,195.13,11978
100054,7/29/15,G,K,T,7,5.4375,174.87,22.69,5808,6.3648,8.8,86.8,0,198.54,11979
100054,7/30/15,G,K,T,7,5.421,176.3,23.12,5920,9.6288,8.8,80.5,0,189.3,11980
100054,7/31/15,G,K,T,7,6.0291,197.88,22.56,5776,6.7728,8.8,79.6,0,181.77,11981
100054,8/1/15,G,K,T,7,7.9695,213.2,22.75,5824,9.3024,8.8,78.6,0,181.06,11982
100054,8/2/15,G,K,T,7,7.5755,190.65,23.5,6016,6.3648,8.8,77.7,0,180.99,11983
100054,8/3/15,G,K,T,7,7.973,246.33,23.88,6112,9.0576,8.8,74.1,0,180.84,11984
100054,8/4/15,G,K,T,7,5.1205,165.11,23,5888,7.0992,8.8,73.8,0,175.07,11985
100054,8/5/15,G,K,T,7,5.5323,157.85,22.81,5840,7.4256,8.8,76.4,0,173.75,11986
100054,8/6/15,G,K,T,7,6.5048,229.6,22.94,5872,6.936,8.8,76.9,0,178.78,11987
100054,8/7/15,G,K,T,7,7.0584,238.96,22.06,5648,8.6496,12.4,77,0,180.72,11988
100054,8/8/15,G,K,T,7,5.67,216.3,23.19,5936,9.4656,12.4,74.7,0,181.02,11989
100054,8/9/15,G,K,T,7,5.187,196.46,23.12,5920,8.3232,12.4,73.7,0,176.43,11990
100054,8/10/15,G,K,T,7,5.187,245.14,22.69,5808,9.1392,12.4,73.5,0,173.75,11991
100054,8/11/15,G,K,T,7,6.251,239.2,22.12,5664,6.936,12.4,73.2,0,173.3,11992
100054,8/12/15,G,K,T,7,7.6475,191.36,22.94,5872,8.976,12.4,72,0,173.78,11993
100054,8/13/15,G,K,T,7,7.315,170.56,23,5888,10.2,12.4,72.3,0,173.72,11994
100054,8/14/15,G,K,T,7,5.9185,235.04,21.56,5520,6.4464,12.4,72.8,0,173.46,11995
100054,8/15/15,G,K,T,7,8.004,230.88,21.25,5440,0,13.1,73.9,0,173.47,11996
100054,8/16/15,G,K,T,7,9.9474,82.56,22.94,5872,6.528,13.1,89.8,0,183.19,11997
100054,8/17/15,G,K,T,7,6.9888,194.67,20.12,5152,7.4256,13.1,107.2,0,226.61,11998
100054,8/18/15,G,K,T,7,6.0294,200.85,21.12,5408,9.384,13.1,90.1,0,223.25,11999
100054,8/19/15,G,K,T,7,6.4554,234.43,19.56,5008,7.344,13.1,85.4,0,207.05,12000
100054,8/20/15,G,K,T,7,8.2917,151.32,21.38,5472,6.3648,13.1,83,0,198.3,12001
100054,8/21/15,G,K,T,7,7.2675,241.08,19.88,5088,6.2832,13.1,83.5,0,199.82,12002
100054,8/22/15,G,K,T,7,8.979,166,23.62,6048,8.8128,13.1,78.7,0,199.86,12003
100054,8/23/15,G,K,T,7,6.1336,160.38,22.75,5824,6.936,13.1,79.7,0,190.82,12004
100054,8/24/15,G,K,T,7,8.8088,170.85,19.5,4992,9.8736,13.1,77.8,0,194.5,12005
100054,8/25/15,G,K,T,7,7.2567,188,22.257931,5698.206897,6.2832,13.1,77,0,187.471379,12006
100054,8/26/15,G,K,T,7,8.3538,246.84,20.12,5152,10.0368,13.1,74.8,0,191.09,12007
100054,8/27/15,G,K,T,7,6.028,217.3,19.25,4928,6.2016,13.1,72.5,0,187.72,12008
100054,8/28/15,G,K,T,7,7.2072,256.25,20.81,5328,8.7312,13.1,72.6,0,178.5,12009
100054,8/29/15,G,K,T,7,5.3428,171.36,22,5632,7.5888,13.1,73.2,0,180.11,12010
100054,8/30/15,G,K,T,7,5.32,168.49,22.44,5744,6.7728,7.6,73.6,0,183.42,12011
100054,8/31/15,G,K,T,7,6.7124,161.16,21.44,5488,8.4864,7.6,74.2,0,182.3,12012
100054,9/1/15,G,K,T,7,6.1074,226.44,22.12,5664,7.0992,7.6,76.1,0,180.07,12013
100054,9/2/15,G,K,T,7,8.6346,242.76,23.62,6048,8.976,7.6,74.2,0,182.84,12014
100054,9/3/15,G,K,T,7,4.9875,199.68,21.88,5600,9.0576,7.6,73.5,0,182.82,12015
100054,9/4/15,G,K,T,7,5.424,173.88,22.88,5856,7.8336,7.6,76.9,0,177.95,12016
100054,9/5/15,G,K,T,7,6.106,215.07,22.31,5712,0,12.5,83.9,0,181.57,12017
100054,9/6/15,G,K,T,7,6.984,150,23.25,5952,7.4256,12.5,85.8,0,185.82,12018
100054,9/7/15,G,K,T,7,7.7896,182,22.5,5760,0,12.5,87.3,0,193.17,12019
100054,9/8/15,G,K,T,7,8.4606,161.19,21.88,5600,7.344,12.5,84.9,0,190.45,12020
100054,9/9/15,G,K,T,7,7.332,186.24,21.06,5392,7.344,12.5,92.7,0,192.79,12021
100054,9/10/15,G,K,T,7,7.611,137.56,22.12,5664,7.0176,12.5,110.2,0,209.65,12022
100054,9/11/15,G,K,T,7,9.094828,239.835172,21.655714,5544,7.608497,12.5,81.296552,0,190.154286,12023
100054,9/12/15,G,K,T,7,8.903821,207.949286,21.605926,5531.259259,8.961429,12.5,81.617857,0,190.762963,12024
100054,9/13/15,G,K,T,7,6.8894,253.75,20.5,5248,8.8944,12.5,84.1,0,188.46,12025
100054,9/14/15,G,K,T,7,5.721733,228.8,21.578846,5524.307692,8.084444,12.5,82.322222,0,192.005,12026
100054,9/15/15,G,K,T,7,7.0274,159.96,21.38,5472,9.384,12.5,114.1,0,370.32,12027
100054,9/16/15,G,K,T,7,6.24,144.4,20.5,5248,6.6096,12.5,101.3,0,230.42,12028
100054,9/17/15,G,K,T,7,8.393,238.37,22.75,5824,9.5472,12.5,94.8,0,215.48,12029
100054,9/18/15,G,K,T,7,5.7904,238.37,23.75,6080,9.0576,12.5,92.6,0,204.81,12030
100054,9/19/15,G,K,T,7,5.6441,178,24.19,6192,10.2,12.5,90.4,0,201.88,12031
100054,9/20/15,G,K,T,7,8.4645,91.26,26.56,6800,6.4464,12.5,85.9,0,200.83,12032
100054,9/21/15,G,K,T,7,11.094,151.42,19.25,4928,6.12,12.5,138,0,233.45,12033
100054,9/22/15,G,K,T,7,8.7675,150.66,22.06,5648,10.1184,12.5,105.1,0,354.01,12034
100054,9/23/15,G,K,T,7,9.7344,154.16,17.81,4560,7.6704,12.5,100.5,0,228.46,12035
100054,9/24/15,G,K,T,7,9.858,165.98,22,5632,9.5472,12.5,97.9,0,223.77,12036
100054,9/25/15,G,K,T,7,7.6725,153.26,22.38,5728,9.5472,12.5,97.8,0,213.8,12037
100054,9/26/15,G,K,T,7,11.0616,78.3,24,6144,7.0992,12.5,116.1,0,208,12038
100054,9/27/15,G,K,T,7,26.796,19.6,21.06,5392,7.752,12.5,162,0,345.42,12039
100054,9/28/15,G,K,T,7,9.4786,118.5,21.88,5600,9.792,11.3,134.6,0,601.6,12040
100054,9/29/15,G,K,T,7,7.4418,185.5,19.56,5008,7.0176,11.3,120.1,0,306.57,12041
100054,9/30/15,G,K,T,7,8.5785,184.37,21.62,5536,6.6912,11.3,116.2,0,253.03,12042
100054,10/1/15,G,K,T,7,9.977,195.11,17.12,4384,9.3024,11.3,115,0,242.84,12043
100054,10/2/15,G,K,T,7,6.8172,187.2,20.06,5136,9.5472,11.3,111.9,0,243.76,12044
100054,10/3/15,G,K,T,7,6.744,212.04,20.88,5344,8.0784,11.3,105.6,0,245.46,12045
100054,10/4/15,G,K,T,7,10.7695,201.14,18.62,4768,7.8336,11.3,113.7,0,226.9,12046
100054,10/5/15,G,K,T,7,8.5064,165.6,19.44,4976,9.5472,16.1,111.7,0,242.94,12047
100054,10/6/15,G,K,T,7,7.3725,200.6,20.38,5216,8.8944,16.1,120.9,0,238.2,12048
100054,10/7/15,G,K,T,7,9.117,180.94,19.88,5088,6.4464,16.1,126,0,269.6,12049
100054,10/8/15,G,K,T,7,12.095,166.65,21.88,5600,7.1808,16.1,128.7,0,278.24,12050
100054,10/9/15,G,K,T,7,7.9128,217,20.75,5312,8.976,16.1,116.6,0,281.04,12051
100054,10/10/15,G,K,T,7,11.15,157.47,21.25,5440,6.2832,16.1,109.7,0,258.22,12052
100054,10/11/15,G,K,T,7,8.673,202.02,22.88,5856,9.384,16.1,112.7,0,240.34,12053
100054,10/12/15,G,K,T,7,8.6415,198.22,22.62,5792,6.4464,16.1,105.1,0,238.03,12054
100054,10/13/15,G,K,T,7,8.1848,147.44,22.94,5872,10.0368,10.8,99.6,0,221.49,12055
100054,10/14/15,G,K,T,7,7.4547,167.7,24.31,6224,9.7104,10.8,95.7,0,211.57,12056
100054,10/15/15,G,K,T,7,7.9704,226.86,24.75,6336,7.9152,10.8,92.9,0,202.53,12057
100054,10/16/15,G,K,T,7,7.7896,208,23.81,6096,6.2832,10.8,91.5,0,198.22,12058
100054,10/17/15,G,K,T,7,5.5252,239.19,23.94,6128,6.2832,10.8,91.2,0,195.62,12059
100054,10/18/15,G,K,T,7,8.0244,179.1,22.44,5744,6.528,10.8,91,0,195.18,12060
100054,10/19/15,G,K,T,7,6.7704,234,24.69,6320,6.3648,10.8,89.1,0,199.17,12061
100054,10/20/15,G,K,T,7,7.3746,152.76,25.38,6496,7.5888,9.8,87.6,0,194.95,12062
100054,10/21/15,G,K,T,7,6.235,158.79,25.44,6512,9.792,9.8,87.8,0,193.9,12063
100054,10/22/15,G,K,T,7,6.67,160.8,26.19,6704,9.1392,9.8,87.8,0,194.46,12064
100054,10/23/15,G,K,T,7,6.7425,209.04,25.62,6560,7.1808,9.8,87.7,0,194.27,12065
100054,10/24/15,G,K,T,7,5.6722,159.58,26.06,6672,10.2,9.8,86.6,0,194.24,12066
100054,10/25/15,G,K,T,7,6.192,225.12,26,6656,8.8944,9.8,86.5,0,192.19,12067
100054,10/26/15,G,K,T,7,5.904,167.16,23.62,6048,6.528,9.8,88.2,0,192.71,12068
100054,10/27/15,G,K,T,7,8.526,250,18.88,4832,6.7728,9.8,89.6,0,197.77,12069
100054,10/28/15,G,K,T,7,6.2,161.02,23.81,6096,8.6496,9.8,93.3,0,197.06,12070
100054,10/29/15,G,K,T,7,8.5272,188.1,21,5376,10.1184,9.8,91.4,0,207.59,12071
100054,10/30/15,G,K,T,7,7.5396,243.21,21.12,5408,6.7728,9.8,88.9,0,200.6,12072
100054,10/31/15,G,K,T,7,6.278,192,23.62,6048,8.0784,9.6,87.8,0,196.06,12073
100054,11/1/15,G,K,T,7,7.9032,240.38,22.5,5760,6.12,9.6,84.4,0,194.98,12074
100054,11/2/15,G,K,T,7,8.618,233.7,22.44,5744,7.1808,9.6,83.1,0,186.22,12075
100054,11/3/15,G,K,T,7,6.5835,173.4,24.56,6288,8.8944,9.6,81.6,0,186,12076
100054,11/4/15,G,K,T,7,8.3732,239.85,25.81,6608,6.2016,9.6,81.2,0,185.62,12077
100054,11/5/15,G,K,T,7,7.089,153,24.75,6336,9.5472,9.6,81.7,0,180.82,12078
100054,11/6/15,G,K,T,7,8.5239,231.42,24.31,6224,6.6912,9.6,81.3,0,185.93,12079
100054,11/7/15,G,K,T,7,6.228,178.35,25.62,6560,7.1808,9.6,80.5,0,181.19,12080
100054,11/8/15,G,K,T,7,8.479,153,25.44,6512,9.7104,9.6,80.6,0,185.16,12081
100054,11/9/15,G,K,T,7,5.2668,188.6,24.81,6352,7.344,1.2,80.3,0,181.73,12082
100054,11/10/15,G,K,T,7,5.8128,230.52,25.62,6560,6.2832,1.2,79.9,0,181.16,12083
100054,11/11/15,G,K,T,7,6.0896,246,23.69,6064,6.2016,1.2,80,0,180.69,12084
100054,11/12/15,G,K,T,7,5.882,229.6,24.25,6208,8.0784,1.2,80.1,0,180.68,12085
100054,11/13/15,G,K,T,7,5.6052,215.25,24.44,6256,7.4256,1.2,79.7,0,180.7,12086
100054,11/14/15,G,K,T,7,6.2608,237.8,25.12,6432,6.6912,1.2,78.7,0,180.57,12087
100054,11/15/15,G,K,T,7,6.0965,243.08,25.31,6480,9.4656,1.2,78.4,0,179.88,12088
100054,11/16/15,G,K,T,7,0,0,24.225517,6201.931034,9.2208,1.2,78.4,0,189.706207,12089
100054,11/17/15,G,K,T,7,17.847,0,24.289286,6218.285714,8.4048,1.2,221.3,0,189.510714,12090
100054,11/18/15,G,K,T,7,22.8,0,24.274444,6214.518519,10.1184,1.2,199.1,0,189.152963,12091
100054,11/19/15,G,K,T,7,27.36,0,20.44,5232,9.3024,1.2,179.1,0,213.28,12092
100054,11/20/15,G,K,T,7,27.117,5.6,24.039615,6154.461538,7.752,1.2,166.7,0,189.675385,12093
100054,11/21/15,G,K,T,7,17.0625,12.88,20.44,5232,7.8336,1.2,164.8,0,648.27,12094
100054,11/22/15,G,K,T,7,24.1696,31.61,22.69,5808,7.5888,1.2,163.2,0,624.86,12095
100054,11/23/15,G,K,T,7,17.9912,43.66,21.88,5600,7.4256,1.2,161.6,0,593.75,12096
100054,11/24/15,G,K,T,7,19.035,50.4,18.44,4720,7.6704,1.2,161.3,0,574.87,12097
100054,11/25/15,G,K,T,7,17.397,50.96,20.38,5216,6.2016,1.2,161.1,0,556.22,12098
100054,11/26/15,G,K,T,7,18.126,48.97,20.31,5200,8.7312,1.2,161.6,0,531.13,12099
100054,11/27/15,G,K,T,7,14.0679,52.44,19.5,4992,7.4256,1.2,157.8,0,523.19,12100
100054,11/28/15,G,K,T,7,12.5025,70.4,19.12,4896,9.4656,1.2,156.9,0,497.01,12101
100054,11/29/15,G,K,T,7,14.508,77.9,21.94,5616,7.1808,1.2,155.5,0,457.65,12102
100054,11/30/15,G,K,T,7,21.4892,76,20.44,5232,7.5072,1.2,157.8,0,443.69,12103
100054,12/1/15,G,K,T,7,15.751,80.99,21.31,5456,8.8944,10.3,157.1,0,477.01,12104
100054,12/2/15,G,K,T,7,12.32,104.64,17.94,4592,6.2832,10.3,154.3,0,454.7,12105
100054,12/3/15,G,K,T,7,18.6394,67.15,21.5,5504,7.0176,10.3,160.2,0,439.88,12106
100054,12/4/15,G,K,T,7,14,76.44,20.06,5136,9.3024,10.3,162.9,0,477.55,12107
100054,12/5/15,G,K,T,7,10.136,152.32,17.81,4560,9.7104,11.1,151.6,0,480.23,12108
100054,12/6/15,G,K,T,7,13.8593,121.8,22.38,5728,7.5888,11.1,160.1,0,347.97,12109
100054,12/7/15,G,K,T,7,16.4016,111.36,19.88,5088,6.3648,11.1,165.2,0,95.1,12110
100054,12/8/15,G,K,T,7,14.6276,130.38,19.88,5088,8.568,11.1,168.4,0,441.51,12111
100054,12/9/15,G,K,T,7,17.904,98.1,21.56,5520,7.2624,11.1,160.7,0,413.78,12112
100054,12/10/15,G,K,T,7,10.3796,98.75,20.12,5152,7.0176,11.1,155.2,0,387.9,12113
100054,12/11/15,G,K,T,7,10.1588,179.52,20.12,5152,9.9552,11.1,125.8,0,350.47,12114
100054,12/12/15,G,K,T,7,7.304,156.64,21,5376,9.0576,11.1,120.9,0,242.24,12115
100054,12/13/15,G,K,T,7,8.844,160.32,22.38,5728,9.1392,11.1,132,0,237.79,12116
100054,12/14/15,G,K,T,7,7.7517,211.06,21.56,5520,7.4256,11.1,126.3,0,261.46,12117
100054,12/15/15,G,K,T,7,8.5722,157.43,23.75,6080,6.528,11.1,125.5,0,249.02,12118
100054,12/16/15,G,K,T,7,11.3904,199.2,20.75,5312,9.7104,11.1,137.4,0,244.74,12119
100054,12/17/15,G,K,T,7,11.685,191.88,20.06,5136,0,11.1,138.3,0,289.91,12120
100054,12/18/15,G,K,T,7,8.4745,163.66,19.75,5056,7.8336,11.1,135.1,0,266.72,12121
100054,12/19/15,G,K,T,7,7.785,151.59,21.38,5472,6.6096,8.5,137.8,0,259.27,12122
100054,12/20/15,G,K,T,7,12.1753,183.26,21.12,5408,7.6704,8.5,157.2,0,269.92,12123
100054,12/21/15,G,K,T,7,7.3125,212.5,21.62,5536,9.8736,8.5,125.2,0,290.34,12124
100054,12/22/15,G,K,T,7,9.2,201.6,22.75,5824,9.9552,8.5,129.2,0,251.96,12125
100054,12/23/15,G,K,T,7,10.614,206.79,21.5,5504,6.12,8.5,109.8,0,259.92,12126
100054,12/24/15,G,K,T,7,6.5364,192.61,22.56,5776,10.1184,8.5,103.8,0,225.77,12127
100054,12/25/15,G,K,T,7,7.138,219.24,20,5120,7.5072,8.4,103.3,0,217.72,12128
100054,12/26/15,G,K,T,7,8.8577,142.74,21.88,5600,10.2,8.4,105.3,0,208.84,12129
100054,12/27/15,G,K,T,7,7.904,193.2,20.12,5152,7.5072,8.4,126,0,227.96,12130
100054,12/28/15,G,K,T,7,12.1625,212.04,19.12,4896,6.6912,8.4,125,0,257.38,12131
100054,12/29/15,G,K,T,7,8.6508,201.11,19.5,4992,6.528,8.4,126.5,0,252.92,12132
100054,12/30/15,G,K,T,7,11.7875,180.4,19.88,5088,8.4048,8.4,139.1,0,252.2,12133
100054,12/31/15,G,K,T,7,11.2086,176.46,20.31,5200,6.2832,8.4,122.9,0,266.55,12134
100054,1/1/16,G,K,T,7,8.3673,170.56,23.88,6112,7.9152,8.4,134.7,0,249.51,12135
100054,1/2/16,G,K,T,7,7.6032,88.88,20.92,5355.586207,8.568,3.1,100.7,0,285.401724,12136
100054,1/3/16,G,K,T,7,17.5725,5.95,20.31,5200,8.568,3.1,191.2,0,206.12,12137
100054,1/4/16,G,K,T,7,19.5755,90.09,20.38,5216,9.384,3.1,181.5,0,610.18,12138
100054,1/5/16,G,K,T,7,12.4542,191.25,20.44,5232,9.315,3.1,160.9,0,65.06,12139
100054,1/6/16,G,K,T,7,11.8759,151.5,20.69,5296,8.976,3.1,165.4,0,290.08,12140
100054,1/7/16,G,K,T,7,12.3462,151.68,20.62,5280,9.2208,3.1,153.3,0,330.2,12141
100054,1/8/16,G,K,T,7,11.517,139.32,20.19,5168,6.4464,3.1,138.5,0,281.69,12142
100054,1/9/16,G,K,T,7,18.9501,77.9,23.19,5936,7.0992,14.1,182.5,0,281.92,12143
100054,1/10/16,G,K,T,7,19.26,59.04,23.44,6000,6.936,14.1,158.9,0,459.22,12144
100054,1/11/16,G,K,T,7,13.1389,79.38,23.75,6080,10.0368,14.1,154.5,0,484.57,12145
100054,1/12/16,G,K,T,7,17.5713,77.42,21.232143,5435.428571,7.6704,14.1,154.5,0,278.969643,12146
100054,1/13/16,G,K,T,7,12.375,140.22,21.22,5432.296296,7.9152,14.1,150.4,0,279.618148,12147
100054,1/14/16,G,K,T,7,13.4555,90.21,21.122692,5407.384615,7.0992,14.1,153.7,0,280.795,12148
100054,1/15/16,G,K,T,7,17.6477,100.1,21.1376,5411.2,6.4464,14.1,152,0,282.2372,12149
100054,1/16/16,G,K,T,7,0,0,21.1825,5422.666667,6.2016,14.1,0,0,281.9175,12150
100054,1/17/16,G,K,T,7,0,0,21.244783,5438.608696,8.3232,14.1,0,0,282.578261,12151
100054,1/18/16,G,K,T,7,0,0,21.238636,5437.090909,9.3024,14.1,0,0,283.637727,12152
100054,1/19/16,G,K,T,7,0,0,21.244286,5438.47619,9.1392,14.1,0,0,284.290952,12153
100054,1/20/16,G,K,T,7,0,0,21.2255,5433.6,7.0176,14.1,0,0,283.9885,12154
100054,1/21/16,G,K,T,7,0,0,21.145263,5413.052632,10.1184,14.1,0,0,285.674211,12155
100054,1/22/16,G,K,T,7,0,0,21.125556,5408,7.0992,14.1,0,0,287.105,12156
100054,1/23/16,G,K,T,7,0,0,21.041176,5386.352941,9.7104,14.1,0,0,290.712941,12157
100054,1/24/16,G,K,T,7,0,0,21.10625,5403,7.1808,14.1,0,0,295.275,12158
100054,1/25/16,G,K,T,7,0,0,21.054667,5389.866667,9.384,14.1,0,0,301.037333,12159
100054,1/26/16,G,K,T,7,0,0,21.121429,5406.857143,9.2208,14.1,0,0,306.257143,12160
100054,1/27/16,G,K,T,7,0,0,21.275385,5446.153846,7.2624,14.1,0,0,310.016923,12161
100054,1/28/16,G,K,T,7,0,0,21.423333,5484,7.9968,14.1,0,0,314.775,12162
100054,1/29/16,G,K,T,7,0,0,21.563636,5520,6.8544,14.1,0,0,320.463636,12163
100054,1/30/16,G,K,T,7,8.6008,149.31,21.44,5488,8.424,14.1,108.7,0,221,12164
100054,1/31/16,G,K,T,7,9.338,146.3,20.75,5312,7.5072,8,108.1,0,221.93,12165
100054,2/1/16,G,K,T,7,10.2935,198.72,21.44,5488,9.3024,8,115.3,0,216.58,12166
100054,2/2/16,G,K,T,7,7.9605,217.16,23.94,6128,9.7104,8,124.3,0,237.83,12167
100054,2/3/16,G,K,T,7,9.6954,149.85,24.31,6224,6.6912,8,119.4,0,246.61,12168
100054,2/4/16,G,K,T,7,6.2025,200.34,20.25,5184,6.936,8,110.7,0,230.56,12169
100054,2/5/16,G,K,T,7,6.4506,216.2,25.12,6432,9.9552,8,108,0,226.11,12170
100054,2/6/16,G,K,T,7,9.8031,171.9,23.31,5968,9.3024,11.8,105.1,0,221.78,12171
100054,2/7/16,G,K,T,7,9.3177,195.84,24.81,6352,6.12,11.8,102.5,0,213.92,12172
100054,2/8/16,G,K,T,7,8.5238,229.67,23.81,6096,7.2624,11.8,101.3,0,210.88,12173
100054,2/9/16,G,K,T,7,7.9866,209.52,23.44,6000,6.936,11.8,99.6,0,210.33,12174
100054,2/10/16,G,K,T,7,7.9588,234.24,25.5,6528,7.5072,11.8,99.2,0,210.69,12175
100054,2/11/16,G,K,T,7,8.721,178.36,22.25,5696,8.6496,11.8,96.5,0,211.75,12176
100054,2/12/16,G,K,T,7,8.502,161.02,24.06,6160,8.4864,11.8,97.1,0,205.21,12177
100054,2/13/16,G,K,T,7,6.384,226.55,27.06,6928,6.2832,11.8,96,0,209.83,12178
100054,2/14/16,G,K,T,7,5.8236,97.76,24.81,6352,9.7104,11.8,81.5,0,203.93,12179
100054,2/15/16,G,K,T,7,14.56,80.75,23,5888,10.1184,11.8,157.8,0,173.41,12180
100054,2/16/16,G,K,T,7,10.1232,176.54,25.06,6416,6.6912,9.8,127.7,0,430.76,12181
100054,2/17/16,G,K,T,7,6.6597,168.35,22.38,5728,8.4048,9.8,117.1,0,239.11,12182
100054,2/18/16,G,K,T,7,9.676,150.1,27.44,7024,9.0576,9.8,110.7,0,225.41,12183
100054,2/19/16,G,K,T,7,7.954,211.68,24.75,6336,9.7104,9.8,107.3,0,220.98,12184
100054,2/20/16,G,K,T,7,6.2216,205.2,25.06,6416,8.8944,9.8,103.6,0,220.76,12185
100054,2/21/16,G,K,T,7,0,0,23.817727,6097.454545,10.2,9.8,103.6,0,227.698636,12186
100054,2/22/16,G,K,T,7,10.6272,0,23.817727,6097.454545,10.2,5.1,98.3,0,227.698636,12187
100054,2/23/16,G,K,T,7,24.0516,5.65,23.817727,6097.454545,7.1808,5.1,168.8,0,227.698636,12188
100054,2/24/16,G,K,T,7,27.6356,5.82,22.75,5824,9.6288,6.1,168.1,0,647.19,12189
100054,2/25/16,G,K,T,7,23.5149,15.4,22.5,5760,9.7104,6.1,168.2,0,642.98,12190
100054,2/26/16,G,K,T,7,20.0832,32.19,22.88,5856,7.0176,6.1,163.3,0,610.75,12191
100054,2/27/16,G,K,T,7,11.9887,173.74,23.44,6000,6.2016,6.1,146.4,0,574.9,12192
100054,2/28/16,G,K,T,7,8.9871,192.34,23.56,6032,8.8944,6.1,135.1,0,325.04,12193
100054,2/29/16,G,K,T,7,9.5832,210.33,20.81,5328,6.2832,6.1,127.6,0,283.49,12194
100054,3/1/16,G,K,T,7,9.4554,205.32,21.88,5600,9.6288,10.5,121.9,0,260.32,12195
100054,3/2/16,G,K,T,7,10.15,137.25,24.06,6160,10.0368,10.5,115.8,0,254.12,12196
100054,3/3/16,G,K,T,7,9.666,188.24,23.62,6048,6.936,10.5,114.2,0,240.22,12197
100054,3/4/16,G,K,T,7,8.2305,188.24,25,6400,8.6496,10.5,113.1,0,240.76,12198
100054,3/5/16,G,K,T,7,8.877,181.45,25.19,6448,9.384,10.5,107.7,0,238.3,12199
100054,3/6/16,G,K,T,7,6.747,151.89,23.38,5984,7.6704,10.5,106.9,0,217.14,12200
100054,3/7/16,G,K,T,7,7.36,152.8,23.75,6080,8.8128,10.5,102.6,0,232.46,12201
100054,3/8/16,G,K,T,7,8.453,207.36,25.12,6432,7.344,10.5,102.2,0,214.88,12202
100054,3/9/16,G,K,T,7,7.268,234.24,23.951923,6131.692308,8.8128,10.5,102.2,0,297.873846,12203
100054,3/10/16,G,K,T,7,9.4248,144.75,22.81,5840,7.5072,6,96.3,0,213.99,12204
100054,3/11/16,G,K,T,7,7.8384,153.55,24.94,6384,7.5888,6.2,95.2,0,212.37,12205
100054,3/12/16,G,K,T,7,6.6177,216.6,22.75,5824,8.8944,6.2,94.6,0,228.89,12206
100054,3/13/16,G,K,T,7,7.5548,164.34,24.69,6320,8.3232,6.2,92.4,0,219.03,12207
100054,3/14/16,G,K,T,7,13.9304,104.16,23.81,6096,6.7728,6.2,141.4,0,201.22,12208
100054,3/15/16,G,K,T,7,18.9952,74.46,24.88,6368,7.2624,6.2,153.9,0,425.82,12209
100054,3/16/16,G,K,T,7,11.5,177.02,25.88,6624,8.7312,6.2,120.8,0,490.55,12210
100054,3/17/16,G,K,T,7,8.9568,189,26.12,6688,8.4048,6.2,108.5,0,268.77,12211
100054,3/18/16,G,K,T,7,10.915,194.7,25.69,6576,7.6704,9.1,102.7,0,251.27,12212
100054,3/19/16,G,K,T,7,9.8332,145.16,22.69,5808,6.2832,9.1,95,0,248.86,12213
100054,3/20/16,G,K,T,7,7.6725,152.1,23.75,6080,8.4864,9.1,91.9,0,213.29,12214
100054,3/21/16,G,K,T,7,8.382,166.6,24.12,6176,8.8128,9.1,89,0,207.92,12215
100054,3/22/16,G,K,T,7,7.622,156,24.69,6320,6.12,9.1,86.2,0,204.55,12216
100054,3/23/16,G,K,T,7,7.83,246.76,25.69,6576,7.752,9.1,83.9,0,198.54,12217
100054,3/24/16,G,K,T,7,9.3366,145.92,25.88,6624,6.2016,9.1,83.7,0,189.59,12218
100054,3/25/16,G,K,T,7,8.2096,167.16,23.81,6096,6.7728,9.1,80.1,0,214.2,12219
100054,3/26/16,G,K,T,7,6.1776,201.6,27.31,6992,10.0368,9.1,81.8,0,196.79,12220
100054,3/27/16,G,K,T,7,6.3672,215.6,24.88,6368,9.7104,9.1,80.7,0,206.82,12221
100054,3/28/16,G,K,T,7,7.6806,180.18,25.5,6528,7.9968,9.1,79,0,198.28,12222
100054,3/29/16,G,K,T,7,6.816,208.06,24.81,6352,6.3648,9.1,77.1,0,196.85,12223
100054,3/30/16,G,K,T,7,7.4493,140.25,25.25,6464,8.8128,9.1,82.3,0,185.25,12224
100054,3/31/16,G,K,T,7,7.0227,211.6,26,6656,6.7728,9.1,84.9,0,218.69,12225
100054,4/1/16,G,K,T,7,7.9352,235.2,24.06,6160,6.12,5.9,80.4,0,226.33,12226
100054,4/2/16,G,K,T,7,6.643,158.79,23.88,6112,7.8336,5.9,77.4,0,199.06,12227
100054,4/3/16,G,K,T,7,7.36,155.76,24.81,6352,9.792,5.9,92.9,0,195.5,12228
100054,4/4/16,G,K,T,7,10.1696,175.42,23.5,6016,7.6704,5.9,94.5,0,247.27,12229
100054,4/5/16,G,K,T,7,11.772,163.28,21.69,5552,9.9552,5.9,113,0,243.98,12230
100054,4/6/16,G,K,T,7,9.785,184.44,23.62,6048,7.752,5.9,103.8,0,292.92,12231
100054,4/7/16,G,K,T,7,7.896,178.5,26.25,6720,7.344,5.9,102,0,254.97,12232
100054,4/8/16,G,K,T,7,14.625,129.36,22.81,5840,6.936,5.9,115.3,0,265.65,12233
100054,4/9/16,G,K,T,7,7.2696,214.17,24.75,6336,6.2832,5.9,106.2,0,314.73,12234
100054,4/10/16,G,K,T,7,0,0,24.605862,6299.034483,8.8944,5.9,106.2,0,241.572069,12235
100054,4/11/16,G,K,T,7,26.137,3.09,21.56,5520,9.792,5.9,179,0,122.53,12236
100054,4/12/16,G,K,T,7,20.0361,9.84,21.94,5616,9.6288,5.9,166.1,0,607.57,12237
100054,4/13/16,G,K,T,7,21.609,18.4,20.25,5184,9.0576,10.6,164.5,0,630.74,12238
100054,4/14/16,G,K,T,7,17.4945,72.96,21.5,5504,7.9968,10.6,151.8,0,604.58,12239
100054,4/15/16,G,K,T,7,16.0472,94.86,22.81,5840,8.6496,10.6,149.5,0,429.2,12240
100054,4/16/16,G,K,T,7,13.16,130.83,19.81,5072,7.5072,10.6,137.9,0,415.2,12241
100054,4/17/16,G,K,T,7,10.8706,145.32,21.12,5408,6.936,10.6,119.8,0,316.13,12242
100054,4/18/16,G,K,T,7,8.9556,166.53,21.88,5600,9.792,10.6,108.6,0,258.88,12243
100054,4/19/16,G,K,T,7,12.5302,96.52,25.88,6624,8.4048,6.6,235,0,236.19,12244
100054,4/20/16,G,K,T,7,30,0,23.783571,6088.571429,6.6912,6.6,547.7,0,281.106786,12245
100054,4/21/16,G,K,T,7,29.52,0,22,5632,6.6912,6.6,545.6,0,689.86,12246
100054,4/22/16,G,K,T,7,29.04,0,22,5632,9.3024,6.6,531,0,690.95,12247
100054,4/23/16,G,K,T,7,29.28,0,22.06,5648,6.6912,6.6,521.2,0,691.09,12248
100054,4/24/16,G,K,T,7,21.6,0,12.62,3232,7.9152,6.6,493.3,0,286.07,12249
100054,4/25/16,G,K,T,7,22.8,0,22.62,5792,8.2416,6.6,504.2,0,352.45,12250
100054,4/26/16,G,K,T,7,29.28,0,12.25,3136,9.2208,5,514.7,0,692.07,12251
100054,4/27/16,G,K,T,7,18.48,0,21.38,5472,10.2,5,514.6,0,251.39,12252
100054,4/28/16,G,K,T,7,29.28,0,16.12,4128,7.4256,5,487.2,0,284.29,12253
100054,4/29/16,G,K,T,7,12.54,96.57,21.821111,5586.37037,6.936,5,311,0,371.047778,12254
100054,4/30/16,G,K,T,7,8.6346,153.23,26.06,6672,8.6496,5,85.4,0,444.75,12255
100054,5/1/16,G,K,T,7,7.9572,226.44,26.31,6736,7.4256,5,77.2,0,198.8,12256
100054,5/2/16,G,K,T,7,8.5854,188.6,26.94,6896,7.0992,5,75.6,0,187.8,12257
100054,5/3/16,G,K,T,7,6.02,158.34,26.12,6688,7.0992,5,75.5,0,187.29,12258
100054,5/4/16,G,K,T,7,6.574,157.85,25.5,6528,7.0176,5,73,0,187.59,12259
100054,5/5/16,G,K,T,7,7.161,231.84,26.19,6704,8.568,0.9,70.9,0,185.44,12260
100054,5/6/16,G,K,T,7,7.9373,254.61,25.75,6592,8.4864,0.9,68.7,0,182.5,12261
100054,5/7/16,G,K,T,7,6.1364,184.5,23.94,6128,8.6496,0.9,66.8,0,178.53,12262
100054,5/8/16,G,K,T,7,6.9472,186.3,27.44,7024,7.9152,0.9,69.3,0,179.07,12263
100054,5/9/16,G,K,T,7,7.5816,161.16,27.12,6944,6.6912,0.9,70.8,0,179.32,12264
100054,5/10/16,G,K,T,7,8.008,208.44,26.44,6768,9.2208,0.9,74.1,0,187.92,12265
100054,5/11/16,G,K,T,7,8.5272,207.9,27.25,6976,6.2832,0.9,78.4,0,191.88,12266
100054,5/12/16,G,K,T,7,6.6572,177.11,25.56,6544,10.0368,0.9,77.2,0,200.65,12267
100054,5/13/16,G,K,T,7,8.4185,182.16,25.69,6576,7.0176,0.9,76.8,0,200.37,12268
100054,5/14/16,G,K,T,7,7.0616,235.17,27.38,7008,6.936,0.9,72.9,0,199.44,12269
100054,5/15/16,G,K,T,7,7.0218,172.26,27.44,7024,8.8944,0.9,74.3,0,195.73,12270
100054,5/16/16,G,K,T,7,9.2125,213.84,26.69,6832,8.6496,2.5,73.4,0,200.68,12271
100054,5/17/16,G,K,T,7,8.052,222.88,27.69,7088,6.8544,2.5,77.1,0,197.64,12272
100054,5/18/16,G,K,T,7,7.375,152.28,24.164444,6186.074074,6.936,2.5,65.4,0,291.102222,12273
100054,5/19/16,G,K,T,7,13.8425,109.98,27.31,6992,7.1808,2.5,131.7,0,161.42,12274
100054,5/20/16,G,K,T,7,9.1485,215.76,26.56,6800,10.0368,2.5,99.8,0,330.01,12275
100054,5/21/16,G,K,T,7,7.3784,177.63,25.44,6512,9.7104,2.5,94,0,230.1,12276
100054,5/22/16,G,K,T,7,9.5706,205.2,27.5,7040,7.2624,2.5,102.2,0,216.1,12277
100054,5/23/16,G,K,T,7,8.4851,191.07,27.19,6960,7.9968,2.5,104.9,0,219.8,12278
100054,5/24/16,G,K,T,7,6.0277,245,24.19,6192,7.344,2.5,100.6,0,213.95,12279
100054,5/25/16,G,K,T,7,6.795,237.6,24.56,6288,6.7728,2.5,100.2,0,205.33,12280
100054,5/26/16,G,K,T,7,8.4,193.06,24.56,6288,7.2624,2.5,100.2,0,203.59,12281
100054,5/27/16,G,K,T,7,7.791,218,24.44,6256,9.0576,2.5,95.1,0,202.2,12282
100054,5/28/16,G,K,T,7,7.3528,158.34,24.06,6160,7.5072,2.5,87.8,0,197.97,12283
100054,5/29/16,G,K,T,7,9.4536,183.36,24,6144,9.5472,2.5,86,0,190.54,12284
100054,5/30/16,G,K,T,7,6.699,185.64,23.56,6032,9.5472,2.5,82.3,0,217.49,12285
100054,5/31/16,G,K,T,7,7.5416,157.38,22.94,5872,7.5072,2.5,76.6,0,233.68,12286
100054,6/1/16,G,K,T,7,7.578,184.14,22.88,5856,9.4656,2.5,72.6,0,229.68,12287
100054,6/2/16,G,K,T,7,14.927,70.47,23.44,6000,7.4256,2.5,116.6,0,231.27,12288
100054,6/3/16,G,K,T,7,6.450572,234.915862,25.614643,6557.142857,7.8336,10.3,85.058621,0,205.796429,12289
100054,6/4/16,G,K,T,7,14.6782,50.56,23.06,5904,8.8128,12,145.9,0,543.82,12290
100054,6/5/16,G,K,T,7,13.0832,128.78,22.94,5872,8.0784,12,136.2,0,510.36,12291
100054,6/6/16,G,K,T,7,8.358,210,23.31,5968,8.8944,12,119.3,0,342.82,12292
100054,6/7/16,G,K,T,7,7.5944,114.45,22.75,5824,9.4656,12,95.8,0,268.11,12293
100054,6/8/16,G,K,T,7,11.3139,139.32,22.88,5856,9.384,12,113.5,0,232.67,12294
100054,6/9/16,G,K,T,7,10.142,159.25,22.62,5792,8.6496,12,99.4,0,265.16,12295
100054,6/10/16,G,K,T,7,11.2468,208.8,22.38,5728,6.3648,9.9,93.8,0,252.58,12296
100054,6/11/16,G,K,T,7,10.5553,177.38,22.44,5744,7.2624,9.9,89.2,0,248.45,12297
100054,6/12/16,G,K,T,7,6.952,158.34,22.88,5856,7.5072,9.9,86.2,0,238.97,12298
100054,6/13/16,G,K,T,7,6.5892,151.89,23,5888,8.7312,9.9,81.2,0,241,12299
100054,6/14/16,G,K,T,7,10.5411,207.2,22.88,5856,7.8336,9.9,77.2,0,233.69,12300
100054,6/15/16,G,K,T,7,10.6268,215.76,23.06,5904,8.976,9.9,74,0,230.74,12301
100054,6/16/16,G,K,T,7,9.3296,198.22,23.5,6016,9.4656,9.9,71.3,0,230.19,12302
100054,6/17/16,G,K,T,7,6.4141,221.84,22.75,5824,8.3232,8.1,68.9,0,223.45,12303
100054,6/18/16,G,K,T,7,8.1634,216.2,22.88,5856,6.528,8.1,66.6,0,218.33,12304
100054,6/19/16,G,K,T,7,9.4129,199.28,22.94,5872,8.4048,8.1,65.5,0,218.05,12305
100054,6/20/16,G,K,T,7,9.5795,163.56,23.19,5936,7.6704,8.1,63.9,0,217.64,12306
100054,6/21/16,G,K,T,7,7.038,153.09,23.31,5968,9.792,8.1,63.1,0,210.56,12307
100054,6/22/16,G,K,T,7,10.044,180.48,23.264286,5955.428571,8.6496,8.1,61.8,0,251.8675,12308
100054,6/23/16,G,K,T,7,6.6174,205.7,23.62,6048,6.2016,8.1,60.8,0,196.5,12309
100054,6/24/16,G,K,T,7,8.694,166.32,23.56,6032,9.6288,8.1,59.3,0,195.22,12310
100054,6/25/16,G,K,T,7,7.567,182.4,23.94,6128,7.6704,8.1,58.3,0,194.88,12311
100054,6/26/16,G,K,T,7,9.292,156.04,23.12,5920,8.976,8.1,57.3,0,186.66,12312
100054,6/27/16,G,K,T,7,9.9261,191.9,24.44,6256,6.2016,8.1,55.6,0,186.29,12313
100054,6/28/16,G,K,T,7,7.3255,144.76,24.44,6256,6.6096,8.1,53.9,0,177.27,12314
100054,6/29/16,G,K,T,7,6.5205,151.47,24.25,6208,10.1184,8.1,52.8,0,176.27,12315
100054,6/30/16,G,K,T,7,9.3612,203.3,23.75,6080,10.1184,8.1,51.3,0,166.5,12316
100054,7/1/16,G,K,T,7,8.877,176.7,23.94,6128,6.4464,8.1,49.3,0,165.9,12317
100054,7/2/16,G,K,T,7,7.9086,214.7,23.38,5984,9.2208,8.1,49.3,0,155.92,12318
100054,7/3/16,G,K,T,7,9.2345,165.3,23.81,6096,9.9552,8.1,47.8,0,155.35,12319
100054,7/4/16,G,K,T,7,3.3726,74.97,23.284286,5960.571429,8.8944,8.1,51.7,0,226.411786,12320
100054,7/5/16,G,K,T,7,7.4682,148.68,23.297037,5963.851852,7.5072,8.1,96.9,0,215.895185,12321
100054,7/6/16,G,K,T,7,8.9888,232.5,23.296538,5963.692308,8.6496,8.1,73.6,0,211.013462,12322
100054,7/7/16,G,K,T,7,6.8724,175.78,23.3184,5969.28,7.8336,8.1,62.1,0,208.7296,12323
100054,7/8/16,G,K,T,7,7.3528,206.01,23.336667,5974,6.7728,8.1,54.6,0,207.732083,12324
100054,7/9/16,G,K,T,7,9.499,164.43,24.62,6304,9.792,7.8,51.1,0,156.28,12325
100054,7/10/16,G,K,T,7,6.1985,236.84,24.19,6192,7.752,7.8,48.5,0,153.73,12326
100054,7/11/16,G,K,T,7,8.2915,145.86,24.25,6208,6.3648,7.8,46.3,0,144.16,12327
100054,7/12/16,G,K,T,7,8.5065,196.73,24.94,6384,9.6288,7.8,47.2,0,176.76,12328
100054,7/13/16,G,K,T,7,6.4574,219.22,23,5888,8.3232,7.8,47.8,0,173.17,12329
100054,7/14/16,G,K,T,7,8.8578,226.2,22.94,5872,9.792,7.8,45.6,0,150.38,12330
100054,7/15/16,G,K,T,7,5.85,179.4,23,5888,6.936,7.8,42.6,0,139.14,12331
100054,7/16/16,G,K,T,7,5.856,108.68,23.663478,6057.73913,9.3024,7.8,39.1,0,179.93087,12332
100054,7/17/16,G,K,T,7,10.0654,172.05,24.75,6336,9.4656,15.5,75.7,0,159.59,12333
100054,7/18/16,G,K,T,7,9.1616,189.88,23.94,6128,8.2416,15.5,60.7,0,206.65,12334
100054,7/19/16,G,K,T,7,7.3255,207.9,24.12,6176,10.0368,15.5,54.3,0,169.22,12335
100054,7/20/16,G,K,T,7,6.44,227.48,24.81,6352,9.792,15.5,47.8,0,153.27,12336
100054,7/21/16,G,K,T,7,7.5051,235.6,23.44,6000,9.792,15.5,44.7,0,143.2,12337
100054,7/22/16,G,K,T,7,8.5238,189.15,24.31,6224,7.0992,15.5,43,0,143.06,12338
100054,7/23/16,G,K,T,7,6.4906,204.96,22.88,5856,6.3648,15.5,53.3,0,180.69,12339
100054,7/24/16,G,K,T,7,6.279,198.45,24.94,6384,9.1392,15.5,52.8,0,150.99,12340
100054,7/25/16,G,K,T,7,8.9577,216.92,23.81,6096,8.4864,15.5,47.6,0,144.12,12341
100054,7/26/16,G,K,T,7,6.165,136.22,24.44,6256,8.4864,7.8,76.5,0,221.09,12342
100054,7/27/16,G,K,T,7,7.2149,170.72,24.5,6272,6.6096,7.8,86.6,0,225.54,12343
100054,7/28/16,G,K,T,7,9.9517,161.07,23.62,6048,7.8336,7.8,73.3,0,245.35,12344
100054,7/29/16,G,K,T,7,10.4125,207.48,22.94,5872,9.8736,7.8,64.7,0,221.89,12345
100054,7/30/16,G,K,T,7,8.715,165.44,23.38,5984,10.0368,7.8,58.3,0,202.17,12346
100054,7/31/16,G,K,T,7,6.9105,145.86,23.94,6128,8.2416,7.8,53.2,0,171.08,12347
100054,8/1/16,G,K,T,7,6.9105,185.22,23.19,5936,9.9552,7.8,49.2,0,157.3,12348
100054,8/2/16,G,K,T,7,8.181,184.24,23.56,6032,10.1184,7.8,47.9,0,156.14,12349
100054,8/3/16,G,K,T,7,6.6174,223.72,24.06,6160,9.792,7.8,46.9,0,144.87,12350
100054,8/4/16,G,K,T,7,7.1104,163.4,24.38,6240,8.4864,7.8,45.7,0,144.2,12351
100054,8/5/16,G,K,T,7,9.9448,182.4,24.44,6256,9.4656,7.8,44.3,0,142.97,12352
100054,8/6/16,G,K,T,7,7.189,156.33,24.06,6160,9.792,7.8,42.4,0,131.83,12353
100054,8/7/16,G,K,T,7,9.384,171.6,24.44,6256,8.4048,7.8,41.9,0,128.76,12354
100054,8/8/16,G,K,T,7,8.0031,153.26,24.5,6272,7.0176,7.8,40.7,0,128.26,12355
100054,8/9/16,G,K,T,7,9.438,183.3,23.81,6096,9.792,3.8,40.3,0,126.05,12356
100054,8/10/16,G,K,T,7,6.2937,174.6,23.12,5920,9.6288,3.8,39.3,0,116.31,12357
100054,8/11/16,G,K,T,7,7.488,183.3,23.94,6128,9.1392,3.8,38.8,0,125.22,12358
100054,8/12/16,G,K,T,7,9.6348,178.48,24.19,6192,9.4656,3.8,38.4,0,116.54,12359
100054,8/13/16,G,K,T,7,8.892,232.8,23.44,6000,8.8944,3.8,38.3,0,115.55,12360
100054,8/14/16,G,K,T,7,5.4112,215.38,24.06,6160,9.8736,3.8,34.6,0,125.5,12361
100054,8/15/16,G,K,T,7,7.5472,208.26,23.965862,6135.172414,8.3232,3.8,34.6,0,158.531379,12362
100054,8/16/16,G,K,T,7,3.4694,62.1,23.12,5920,6.12,3.8,45.9,0,118.61,12363
100054,8/17/16,G,K,T,7,8.5374,192.93,23.19,5936,6.2832,3.8,93.9,0,112.84,12364
100054,8/18/16,G,K,T,7,9.4416,194.48,23.88,6112,9.384,3.8,71,0,240.24,12365
100054,8/19/16,G,K,T,7,8.134,191.58,23.75,6080,9.3024,3.8,64.3,0,204.66,12366
100054,8/20/16,G,K,T,7,8.692,144.76,23,5888,8.4864,3.8,57.7,0,191.4,12367
100054,8/21/16,G,K,T,7,6.3024,231.8,23.75,6080,6.12,3.8,51.1,0,169.71,12368
100054,8/22/16,G,K,T,7,9.8576,233.7,24.56,6288,8.3232,3.8,47.5,0,156.14,12369
100054,8/23/16,G,K,T,7,10.1,240,24.5,6272,6.528,3.8,46.2,0,155.91,12370
100054,8/24/16,G,K,T,7,8.533,176.7,25.06,6416,7.9968,3.8,44.5,0,154.3,12371
100054,8/25/16,G,K,T,7,8.6437,197.76,25.25,6464,8.3232,3.8,43,0,24.61,12372
100054,8/26/16,G,K,T,7,9.5694,176.54,25.06,6416,8.2416,3.8,42.2,0,141.79,12373
100054,8/27/16,G,K,T,7,8.19,178.48,24.12,6176,8.0784,3.8,41.7,0,139.39,12374
100054,8/28/16,G,K,T,7,8.7024,204.75,23.44,6000,7.752,6.9,41.1,0,127.6,12375
100054,8/29/16,G,K,T,7,6.396,198.9,22.44,5744,10.2,6.9,39.9,0,91.85,12376
100054,8/30/16,G,K,T,7,8.8578,202.65,23.5,6016,8.568,6.9,38.7,0,81.24,12377
100054,8/31/16,G,K,T,7,8.892,237.9,22.62,5792,9.2208,6.9,37.6,0,78.89,12378
100054,9/1/16,G,K,T,7,6.4491,215.34,23.69,6064,10.0368,6.9,36.9,0,102.62,12379
100054,9/2/16,G,K,T,7,9.048,218.4,23.62,6048,6.4464,6.9,36.5,0,90.4,12380
100054,9/3/16,G,K,T,7,8.547,186.24,24.19,6192,10.2,6.9,36,0,92.27,12381
100054,9/4/16,G,K,T,7,5.6441,144.43,22.94,5872,9.6288,6.9,64.1,0,213.29,12382
100054,9/5/16,G,K,T,7,7.3476,195.49,23.75,6080,7.8336,12.6,90.3,0,201.46,12383
100054,9/6/16,G,K,T,7,8.058,166.25,23,5888,8.7312,12.6,76.5,0,227.2,12384
100054,9/7/16,G,K,T,7,7.1526,199.36,23,5888,7.8336,12.6,67.5,0,247.54,12385
100054,9/8/16,G,K,T,7,7.0805,140.25,23,5888,8.2416,12.6,60.9,0,222.19,12386
100054,9/9/16,G,K,T,7,8.6456,198.64,23.38,5984,6.2832,12.6,56.1,0,192.74,12387
100054,9/10/16,G,K,T,7,6.399,179.54,24.12,6176,8.4864,12.6,53.6,0,177.45,12388
100054,9/11/16,G,K,T,7,9.9261,145.16,24.19,6192,10.1184,4.5,52,0,177.87,12389
100054,9/12/16,G,K,T,7,8.5542,213.92,24.62,6304,8.8944,4.5,49.1,0,166.77,12390
100054,9/13/16,G,K,T,7,8.6349,193.8,23.69,6064,9.7104,4.5,47.2,0,155.52,12391
100054,9/14/16,G,K,T,7,9.821,180.5,24.44,6256,8.8128,4.5,45.9,0,155.83,12392
100054,9/15/16,G,K,T,7,8.1507,207.1,23.94,6128,7.0176,4.5,45,0,154.49,12393
100054,9/16/16,G,K,T,7,8.6616,209.79,24.38,6240,6.12,4.5,44.3,0,144.42,12394
100054,9/17/16,G,K,T,7,8.0093,181.42,24.69,6320,7.9152,4.5,43.5,0,143.45,12395
100054,9/18/16,G,K,T,7,7.722,153.26,24.56,6288,7.0176,4.5,42.3,0,141.97,12396
100054,9/19/16,G,K,T,7,7.566,196.95,23.94,6128,6.8544,4.5,41.8,0,139.83,12397
100054,9/20/16,G,K,T,7,7.0707,153.26,23.81,6096,8.8944,4.4,40.9,0,138.71,12398
100054,9/21/16,G,K,T,7,7.332,237.9,24.25,6208,7.0176,4.4,40.6,0,137.33,12399
100054,9/22/16,G,K,T,7,9.4794,192.06,24.62,6304,7.8336,4.4,40.3,0,128.57,12400
100054,9/23/16,G,K,T,7,8.7914,165.75,23.56,6032,10.0368,4.4,39.5,0,127.5,12401
100054,9/24/16,G,K,T,7,8.8692,238.62,25.06,6416,6.6096,4.4,39.1,0,126.15,12402
100054,9/25/16,G,K,T,7,6.1462,234,23.94,6128,9.8736,4.4,38.6,0,126.86,12403
100054,9/26/16,G,K,T,7,6.084,238.62,23.81,6096,7.344,4.4,38.3,0,125.01,12404
100054,9/27/16,G,K,T,7,9.36,193.92,23.75,6080,6.528,4.4,38.6,0,104.68,12405
100054,9/28/16,G,K,T,7,7.56,233.24,23.75,6080,9.3024,4.4,38.1,0,95.41,12406
100054,9/29/16,G,K,T,7,8.6349,218.08,23.38,5984,10.1184,4.4,35.3,0,99.3,12407
100054,9/30/16,G,K,T,7,9.5226,172.9,23.62,6048,7.6704,4.4,34.6,0,94.89,12408
100054,10/1/16,G,K,T,7,6.8628,196.86,24.75,6336,9.5472,4.4,35.8,0,129.66,12409
100054,10/2/16,G,K,T,7,7.2261,147.44,23.38,5984,8.4048,4.4,37.6,0,82.64,12410
100054,10/3/16,G,K,T,7,9.36,216.45,23.81,6096,8.8944,4.4,36.6,0,68.81,12411
100054,10/4/16,G,K,T,7,7.6146,192.06,24.38,6240,9.0576,4.4,35.9,0,79.17,12412
100054,10/5/16,G,K,T,7,9.438,239.85,23.25,5952,7.8336,4.4,35.8,0,79.81,12413
100054,10/6/16,G,K,T,7,9.0909,147.44,23.69,6064,9.792,4.4,35.5,0,80.17,12414
100054,10/7/16,G,K,T,7,6.8464,179.4,23.88,6112,8.0784,4.4,35.2,0,91.83,12415
100054,10/8/16,G,K,T,7,8.0134,194.93,24.88,6368,7.1808,4.4,42.7,0,147.79,12416
100054,10/9/16,G,K,T,7,9.2805,195.84,23.69,6064,7.6704,4.4,41.3,0,104.84,12417
100054,10/10/16,G,K,T,7,9.2805,198.64,24.69,6320,6.4464,4.4,37.3,0,105.59,12418
100054,10/11/16,G,K,T,7,10.0875,154.71,23.75,6080,8.8944,4.4,35.8,0,96.16,12419
100054,10/12/16,G,K,T,7,8.2314,173.88,23.88,6112,7.0176,6.4,34.6,0,92.55,12420
100054,10/13/16,G,K,T,7,9.2805,182.4,24,6144,9.9552,6.4,33.7,0,92.45,12421
100054,10/14/16,G,K,T,7,6.8425,205.7,24.56,6288,7.9152,6.4,32.8,0,92.83,12422
100054,10/15/16,G,K,T,7,0,0,24.058966,6158.896552,9.2208,6.4,32.8,0,110.978621,12423
100054,10/16/16,G,K,T,7,4.067,83.6,22.44,5744,8.3232,6.4,53.7,0,183.47,12424
100054,10/17/16,G,K,T,7,10.08,143.2,22.44,5744,9.4656,8.7,87,0,131.88,12425
100054,10/18/16,G,K,T,7,8.4645,160.08,22.75,5824,9.7104,8.7,71.1,0,218.45,12426
100054,10/19/16,G,K,T,7,7.1652,223.26,23.25,5952,8.976,8.7,66.5,0,198.24,12427
100054,10/20/16,G,K,T,7,8.7516,156.4,23.75,6080,7.0176,8.7,64.4,0,187.09,12428
100054,10/21/16,G,K,T,7,6.669,140.6,23.25,5952,9.384,8.7,58.9,0,162.82,12429
100054,10/22/16,G,K,T,7,9.0418,222.64,23.06,5904,9.4656,8.7,53.7,0,151.71,12430
100054,10/23/16,G,K,T,7,8.3129,190.32,24.44,6256,7.2624,8.7,50.3,0,127.15,12431
100054,10/24/16,G,K,T,7,10.6268,175.75,23.75,6080,9.8736,8.7,46.9,0,114.05,12432
100054,10/25/16,G,K,T,7,9.1699,172.96,23.88,6112,9.6288,8.7,44,0,112.51,12433
100054,10/26/16,G,K,T,7,7.668,138.75,23.81,6096,6.936,8.7,42.4,0,102.17,12434
100054,10/27/16,G,K,T,7,8.755,208.32,26.06,6672,9.384,8.7,41.2,0,101.06,12435
100054,10/28/16,G,K,T,7,8.5345,217.62,24.38,6240,9.6288,8.7,40.4,0,99.92,12436
100054,10/29/16,G,K,T,7,6.4526,190.74,24.19,6192,6.3648,8.7,39.5,0,99.1,12437
100054,10/30/16,G,K,T,7,7.9515,195.52,26,6656,8.8944,8.7,38.3,0,87.34,12438
100054,10/31/16,G,K,T,7,8.851,184.24,26.81,6864,6.12,8.7,37.8,0,87.09,12439
100054,11/1/16,G,K,T,7,7.7469,175.78,26.62,6816,8.4864,8.7,37.6,0,87.04,12440
100054,11/2/16,G,K,T,7,7.999,194.48,25.44,6512,9.7104,8.7,38.1,0,86.96,12441
100054,11/3/16,G,K,T,7,6.9305,145.53,26.06,6672,8.0784,8.7,36.8,0,85.96,12442
100054,11/4/16,G,K,T,7,8.881,223.72,25.56,6544,9.5472,8.7,36.1,0,98.08,12443
100054,11/5/16,G,K,T,7,10.375,204.92,25.44,6512,6.936,8.7,35.7,0,84.91,12444
100054,11/6/16,G,K,T,7,7.904,206.8,24.94,6384,9.8736,8.7,35.4,0,84.33,12445
100054,11/7/16,G,K,T,7,8.3628,145.86,23.31,5968,9.6288,8.7,36.3,0,123.27,12446
100054,11/8/16,G,K,T,7,9.2805,168.08,23.62,6048,9.8736,8.7,41.8,0,122.62,12447
100054,11/9/16,G,K,T,7,7.6032,199.68,23.5,6016,7.9968,8.7,38.8,0,118.72,12448
100054,11/10/16,G,K,T,7,8.4475,198.9,22.94,5872,8.976,8.7,36.4,0,49.11,12449
100054,11/11/16,G,K,T,7,8.3603,241.08,24.19,6192,10.2,8.7,34.7,0,39.82,12450
100054,11/12/16,G,K,T,7,6.6416,128.82,23.19,5936,7.9152,8.7,49.5,0,210.1,12451
100054,11/13/16,G,K,T,7,7.888,160.16,23.31,5968,8.6496,8.7,79.7,0,158.88,12452
100054,11/14/16,G,K,T,7,10.004,181.44,23.38,5984,8.4048,8.7,57.3,0,203.94,12453
100054,11/15/16,G,K,T,7,9.6152,200.55,24.69,6320,7.9968,8.7,50,0,157.97,12454
100054,11/16/16,G,K,T,7,6.3832,154.71,24.19,6192,8.976,8.7,45.1,0,133.25,12455
100054,11/17/16,G,K,T,7,8.4744,187.21,23.69,6064,6.3648,8.7,42.5,0,132.85,12456
100054,11/18/16,G,K,T,7,7.9764,235.95,24.56,6288,10.1184,2.4,40.8,0,129.57,12457
100054,11/19/16,G,K,T,7,7.722,226.98,23.62,6048,7.8336,2.4,39.1,0,125.46,12458
100054,11/20/16,G,K,T,7,6.32,193.92,25.62,6560,7.9152,2.4,38.7,0,125.19,12459
100054,11/21/16,G,K,T,7,6.52,228,23,5888,6.2016,2.4,37,0,90.77,12460
100054,11/22/16,G,K,T,7,10.2052,185.22,26.5,6784,9.4656,2.4,33.4,0,73.7,12461
100054,11/23/16,G,K,T,7,7.8376,156.62,26.06,6672,7.9968,2.4,31.2,0,74.36,12462
100054,11/24/16,G,K,T,7,6.1985,157.44,25.75,6592,6.4464,2.4,30.1,0,71.3,12463
100054,11/25/16,G,K,T,7,7.2956,172.8,26.06,6672,8.6496,2.4,29.3,0,62,12464
100054,11/26/16,G,K,T,7,6.474,165.75,26,6656,10.1184,2.4,28.5,0,60.71,12465
100054,11/27/16,G,K,T,7,8.4024,180.42,25.44,6512,8.6496,2.4,28,0,59.88,12466
100054,11/28/16,G,K,T,7,8.8578,169.65,25.25,6464,9.792,2.2,27,0,58.26,12467
100054,11/29/16,G,K,T,7,9.1096,177.45,25.81,6608,6.8544,2.2,26.7,0,58.22,12468
100054,11/30/16,G,K,T,7,5.9059,231.28,25.56,6544,7.5888,2.2,26.4,0,58.06,12469
100054,12/1/16,G,K,T,7,8.0115,163.51,25.25,6464,10.0368,2.2,26.3,0,57.34,12470
100055,12/2/14,A,N,Q,6,5.298541,40.812414,18.94,5776,7.944152,3.5,48.189655,0,471.58,420
100055,12/3/14,A,N,Q,6,5.517489,55.086429,18.89,5760,8.693371,3.5,48.889286,0,471.93,421
100055,12/4/14,A,N,Q,6,4.133926,50.147778,19.3,5888,7.344193,3.5,49.133333,0,473.32,422
100055,12/5/14,A,N,Q,6,4.644231,35.483077,19.3,5888,7.418908,3.5,50.092308,0,471.33,423
100055,12/6/14,A,N,Q,6,4.114056,37.488,18.94,5776,6.672864,3.5,50.224,0,475.24,424
100055,12/7/14,A,N,Q,6,5.812483,31.24,17.63,5377,7.94735,3.5,50.291667,0,474.83,425
100055,12/8/14,A,N,Q,6,4.0606,35.561739,19.15,5840,8.696974,3.5,50.365217,0,474.95,426
100055,12/9/14,A,N,Q,6,5.051218,37.565455,19.67,6000,8.022082,3.5,50.445455,0,496.89,427
100055,12/10/14,A,N,Q,6,4.503619,47.874286,19.67,6000,8.996571,3.5,50.533333,0,494.99,428
100055,12/11/14,A,N,Q,6,5.85189,51.546,19.1,5824,6.37245,14.3,50.63,0,474.11,429
100055,12/12/14,A,N,Q,6,5.413232,37.667368,20.04,6112,6.072442,14.3,50.736842,0,518.25,430
100055,12/13/14,A,N,Q,6,6.305067,35.5,20.09,6128,6.672033,14.3,50.855556,0,269.66,431
100055,12/14/14,A,N,Q,6,7.232282,48.112941,19.88,6064,6.821788,14.3,50.988235,0,493.61,432
100055,12/15/14,A,N,Q,6,8.792613,59.64,19.83,6048,6.446775,14.3,51.1375,0,492.59,433
100055,12/16/14,A,N,Q,6,8.590653,67.592,20.14,6144,8.77032,14.3,51.306667,0,494.81,434
100055,12/17/14,A,N,Q,6,7.0932,75.462857,20.04,6112,8.695029,14.3,51.5,0,470.31,435
100055,12/18/14,A,N,Q,6,18.96,0,19.99,6096,10.78,14.3,403.9,0,490.89,436
100055,12/19/14,A,N,Q,6,18.48,0,19.5,5949,10.78,14.3,405.2,0,499.21,437
100055,12/20/14,A,N,Q,6,0,0,26.9592,5502,12.1,14.3,405.2,0,358.8688,438
100055,12/21/14,A,N,Q,6,24.4375,0,19.25,5872,12.98,14.3,345.6,0,311.75,439
100055,12/22/14,A,N,Q,6,24.72,0,26.662692,5516.230769,10.67,5.3,414.6,0,357.056538,440
100055,12/23/14,A,N,Q,6,19.2,0,19.72,6016,10.89,5.3,411.7,0,499.92,441
100055,12/24/14,A,N,Q,6,24.96,0,20.14,6144,11.77,5.3,411.8,0,499.03,442
100055,12/25/14,A,N,Q,6,23.04,0,19.62,5984,12.43,5.3,411.8,0,500.07,443
100055,12/26/14,A,N,Q,6,26.64,0,19.93,6080,9.13,5.3,412.1,0,523.37,444
100055,12/27/14,A,N,Q,6,25.2,0,19.1,5824,12.87,5.3,411.6,0,499.5,445
100055,12/28/14,A,N,Q,6,23.76,0,18.73,5712,10.34,5.3,411.6,0,500.48,446
100055,12/29/14,A,N,Q,6,19.44,0,18.94,5776,9.02,5.3,411.1,0,499.5,447
100055,12/30/14,A,N,Q,6,28.32,0,19.86,6058,9.24,5.3,411.4,0,519.73,448
100055,12/31/14,A,N,Q,6,27.84,0,19.67,6000,12.54,5.3,409.5,0,498.75,449
100055,1/1/15,A,N,Q,6,26.88,0,18.57,5664,10.34,5.3,404.9,0,519.87,450
100055,1/2/15,A,N,Q,6,22.32,0,19.15,5840,10.12,5.3,408.5,0,499.04,451
100055,1/3/15,A,N,Q,6,29.04,0,19.3,5888,12.54,5.3,409.7,0,499.79,452
100055,1/4/15,A,N,Q,6,24.72,0,19.38,5911,10.01,5.3,409.6,0,519.37,453
100055,1/5/15,A,N,Q,6,21.36,0,20.29,6187,13.31,5.3,410.7,0,519.26,454
100055,1/6/15,A,N,Q,6,19.2,0,19.57,5968,11.22,5.3,410.8,0,499.93,455
100055,1/7/15,A,N,Q,6,27.84,0,20.29,6187,12.65,5.3,412.3,0,499.7,456
100055,1/8/15,A,N,Q,6,26.4,0,20.17,6151,10.23,5.3,412.3,0,520.81,457
100055,1/9/15,A,N,Q,6,21.84,0,20.62,6288,8.36,5.3,412.8,0,522.54,458
100055,1/10/15,A,N,Q,6,27.36,0,19.44,5929,12.54,5.3,414.3,0,500.57,459
100055,1/11/15,A,N,Q,6,28.08,0,19.2,5856,13.42,5.3,415.4,0,523.62,460
100055,1/12/15,A,N,Q,6,21.6,0,20.04,6112,12.1,5.3,417.1,0,526.61,461
100055,1/13/15,A,N,Q,6,21.6,0,19.4,5917,8.829,5.3,419.6,0,518.05,462
100055,1/14/15,A,N,Q,6,21.569519,0,19.631481,5987.592593,9.896667,5.3,408.707407,0,499.128889,463
100055,1/15/15,A,N,Q,6,19.2,0,17.42,5312,11.33,5.3,392.3,0,350.57,464
100055,1/16/15,A,N,Q,6,28.8,0,17.42,5312,8.47,5.3,334.3,0,350.74,465
100055,1/17/15,A,N,Q,6,18.96,0,18.05,5506,9.24,5.3,315.3,0,346.98,466
100055,1/18/15,A,N,Q,6,18.72,0,17.63,5376,10.45,5.3,313.5,0,348.87,467
100055,1/19/15,A,N,Q,6,19.44,0,18.26,5568,10.89,5.3,311.4,0,378.56,468
100055,1/20/15,A,N,Q,6,19.2132,0,18.26,5568,8.69,5.3,305.2,0,313.52,469
100055,1/21/15,A,N,Q,6,19.2,0,18.36,5600,8.47,5.3,298.9,0,316.27,470
100055,1/22/15,A,N,Q,6,22.32,0,18.36,5600,11.22,5.3,298.4,0,347.8,471
100055,1/23/15,A,N,Q,6,19.2,0,18.47,5632,11.88,5.3,297.1,0,348.31,472
100055,1/24/15,A,N,Q,6,18.24,0,17.26,5264,9.8879,5.3,297.6,0,347.4,473
100055,1/25/15,A,N,Q,6,19.68,0,18.05,5504,10.34,5.3,296.9,0,314.65,474
100055,1/26/15,A,N,Q,6,28.8,0,18.05,5504,9.24,5.3,288.9,0,318.94,475
100055,1/27/15,A,N,Q,6,23.52,0,18.91,5767.071429,8.36,5.3,280.4,0,438.205357,476
100055,1/28/15,A,N,Q,6,18.6576,0.75,18.908889,5766.740741,12.32,1.8,279.3,0,435.935185,477
100055,1/29/15,A,N,Q,6,28.08,0,18.05,5504,8.69,1.8,278.2,0,346.14,478
100055,1/30/15,A,N,Q,6,18.24,0,18.36,5600,11.11,1.8,276.8,0,316.29,479
100055,1/31/15,A,N,Q,6,28.56,0,17.52,5344,11.77,1.8,276.8,0,315.94,480
100055,2/1/15,A,N,Q,6,20.4,0,18.47,5632,10.56,1.8,277.1,0,345.42,481
100055,2/2/15,A,N,Q,6,19.92,0,18.26,5568,8.69,1.8,279,0,317.12,482
100055,2/3/15,A,N,Q,6,23.28,0,18.2,5552,10.23,1.8,278.2,0,346.45,483
100055,2/4/15,A,N,Q,6,25.44,0,18.2,5552,10.67,1.8,276.2,0,315.39,484
100055,2/5/15,A,N,Q,6,21.12,0,18.05,5504,12.87,1.8,276.2,0,315.28,485
100055,2/6/15,A,N,Q,6,22.32,0,18.445,5625.192308,13.75,1.8,275.4,0,377.416923,486
100055,2/7/15,A,N,Q,6,26.0728,1.09,17.94,5472,10.78,1.8,274.5,0,562.96,487
100055,2/8/15,A,N,Q,6,21.0496,1.09,18.2688,5571.52,11.33,1.8,275.7,0,373.298,488
100055,2/9/15,A,N,Q,6,22.8,0,18.22,5556.625,8.36,1.8,275.8,0,367.995,489
100055,2/10/15,A,N,Q,6,23.2024,1.07,18.2,5552,10.12,1.8,276.3,0,563.34,490
100055,2/11/15,A,N,Q,6,28.4648,0.96,18.05,5504,11.4433,1.8,276.9,0,575.21,491
100055,2/12/15,A,N,Q,6,20.8104,1.09,18.36,5600,13.53,1.8,276.3,0,562.32,492
100055,2/13/15,A,N,Q,6,19.3752,1.25,18.41,5616,9.24,1.8,275.2,0,562.09,493
100055,2/14/15,A,N,Q,6,19.7125,3.18,20.25,6176,8.7769,1.8,276.9,0,415.78,494
100055,2/15/15,A,N,Q,6,11.324,0,18.21125,5554.083333,10.2212,1.8,167.4,0,385.042917,495
100055,2/16/15,A,N,Q,6,29.3109,0.86,18.83,5744,9.9,1.8,277.9,0,563.37,496
100055,2/17/15,A,N,Q,6,28.1194,2.32,18.73,5712,13.2209,1.8,276.4,0,557.38,497
100055,2/18/15,A,N,Q,6,23.3534,1.8,18.68,5696,12.3321,1.8,274.7,0,562.71,498
100055,2/19/15,A,N,Q,6,29.1824,1.15,18.30913,5584,8.9991,1.8,275,0,414.633043,499
100055,2/20/15,A,N,Q,6,28.704,1.11,18.306818,5583.272727,12.9987,1.8,273.4,0,419.104091,500
100055,2/21/15,A,N,Q,6,23.04,0,18.304286,5582.47619,9.9,1.8,274,0,422.499524,501
100055,2/22/15,A,N,Q,6,17.266,1.07,18.296,5580,10.78,1.8,228,0,426.209,502
100055,2/23/15,A,N,Q,6,23.76,0,18.83,5744,13.2209,10.4,385.9,0,351.48,503
100055,2/24/15,A,N,Q,6,29.52,0,18.391579,5609.263158,12.4432,10.4,296.8,0,432.295263,504
100055,2/25/15,A,N,Q,6,25.7364,2.24,19.1,5824,13.75,10.4,270.5,0,547.07,505
100055,2/26/15,A,N,Q,6,20.02,18.75,19.15,5840,12.9987,10.4,269.2,0,515.77,506
100055,2/27/15,A,N,Q,6,15.232,67.89,19.3,5888,12.54,10.4,274.2,0,410.8,507
100055,2/28/15,A,N,Q,6,18.2638,80.19,18.78,5728,11.7766,10.4,273,0,391.92,508
100055,3/1/15,A,N,Q,6,14.264,62.9,18.73,5712,9.02,10.4,270.7,0,407.82,509
100055,3/2/15,A,N,Q,6,19.872,97.2,19.46,5936,10.3323,10.4,270.3,0,392.81,510
100055,3/3/15,A,N,Q,6,13.2209,102.92,18.68,5696,11.88,10.4,269.9,0,394.15,511
100055,3/4/15,A,N,Q,6,17.4196,106.72,18.68,5696,13.2,10.4,266.6,0,369.66,512
100055,3/5/15,A,N,Q,6,15.1125,71.61,19.04,5808,10.8878,1.5,264.5,0,368.72,513
100055,3/6/15,A,N,Q,6,13.7445,100.58,19.04,5808,11.3322,1.5,263.6,0,365.46,514
100055,3/7/15,A,N,Q,6,19.4568,84.55,18.15,5536,13.2,1.5,261.8,0,377.07,515
100055,3/8/15,A,N,Q,6,18.9448,74.69,18.31,5584,9.5546,1.5,259.6,0,361.22,516
100055,3/9/15,A,N,Q,6,14.4246,97.01,18.47,5632,8.9991,1.5,260.9,0,377.14,517
100055,3/10/15,A,N,Q,6,26.39,16.05,18.783182,5728.727273,9.2213,1.5,256.4,0,454.240455,518
100055,3/11/15,A,N,Q,6,29.28,0,18.62,5680,13.6653,1.5,257.5,0,286.7,519
100055,3/12/15,A,N,Q,6,29.52,0,18.802273,5734.545455,12.9987,7.5,256.9,0,441.665909,520
100055,3/13/15,A,N,Q,6,26.7904,0.75,18.838095,5745.52381,11.6655,7.5,257.1,0,435.306667,521
100055,3/14/15,A,N,Q,6,20.16,0,18.36,5600,8.4436,7.5,258.8,0,318.33,522
100055,3/15/15,A,N,Q,6,22.8,0,17.99,5488,9.7768,7.5,261.9,0,317.89,523
100055,3/16/15,A,N,Q,6,18.48,0,18.57,5664,10.3323,7.5,261.2,0,286.98,524
100055,3/17/15,A,N,Q,6,25.92,0,19.15,5840,10.5545,7.5,260.1,0,285.14,525
100055,3/18/15,A,N,Q,6,24.96,0,18.753333,5719.619048,10.2212,7.5,261.9,0,392.677143,526
100055,3/19/15,A,N,Q,6,22.4848,0.95,18.7545,5720,13.332,7.5,260.2,0,384.442,527
100055,3/20/15,A,N,Q,6,20.16,0,17.89,5456,11.3322,7.5,259.4,0,287.86,528
100055,3/21/15,A,N,Q,6,28.56,0,17.73,5408,9.6657,7.5,259.1,0,287.77,529
100055,3/22/15,A,N,Q,6,19.2,0,18.41,5616,11.9988,7.5,257.3,0,287.44,530
100055,3/23/15,A,N,Q,6,27.84,0,17.73,5408,8.3325,7.5,256.3,0,286.68,531
100055,3/24/15,A,N,Q,6,27.12,0,18.1,5520,10.4434,7.5,258.5,0,287.65,532
100055,3/25/15,A,N,Q,6,26.64,0,18.66,5691,9.7768,7.5,258.5,0,284.37,533
100055,3/26/15,A,N,Q,6,24.72,0,18.36,5600,12.221,3,259.4,0,315.58,534
100055,3/27/15,A,N,Q,6,22.56,0,18.2,5552,10.4434,3,259.4,0,287.69,535
100055,3/28/15,A,N,Q,6,22.08,0,18.68,5696,10.2212,3,259.9,0,288.06,536
100055,3/29/15,A,N,Q,6,25.68,0,18.68,5696,10.3323,3,256.7,0,287.99,537
100055,3/30/15,A,N,Q,6,23.76,0,18.487083,5638.458333,10.1101,3,254.6,0,325.424167,538
100055,3/31/15,A,N,Q,6,19.8536,1.04,18.476522,5635.26087,13.8875,3,254.1,0,321.841739,539
100055,4/1/15,A,N,Q,6,29.28,0,18.94,5776,11.7766,3,254.6,0,286.03,540
100055,4/2/15,A,N,Q,6,23.04,0,18.62,5680,11.4433,3,254.3,0,286.77,541
100055,4/3/15,A,N,Q,6,21.36,0,18.440909,5624.5,13.5542,3,252.5,0,309.933636,542
100055,4/4/15,A,N,Q,6,22.5625,3.09,18.412381,5615.761905,11.9988,3,252.1,0,307.134286,543
100055,4/5/15,A,N,Q,6,29.04,0,18.31,5584,10.5545,3,251.1,0,284.21,544
100055,4/6/15,A,N,Q,6,21.12,0,18.62,5680,10.2212,3,250.1,0,254.85,545
100055,4/7/15,A,N,Q,6,19.44,0,18.62,5680,10.9989,3,249.8,0,285.36,546
100055,4/8/15,A,N,Q,6,21.582,0.84,18.412,5615.75,10.3323,3,250.6,0,289.6675,547
100055,4/9/15,A,N,Q,6,21.6125,2.24,18.412,5615.75,10.8878,3,250.3,0,289.6675,548
100055,4/10/15,A,N,Q,6,18.48,0,18.57,5664,11.9988,3,249.2,0,284.72,549
100055,4/11/15,A,N,Q,6,20.64,0,18.62,5680,10.9989,3,252,0,284.73,550
100055,4/12/15,A,N,Q,6,23.28,0,18.36,5600,8.5547,3,249.4,0,285.6,551
100055,4/13/15,A,N,Q,6,28.08,0,18.68,5696,13.7764,3,247.7,0,286.97,552
100055,4/14/15,A,N,Q,6,22.08,0,18.96,5782,13.7764,3,246.1,0,284.97,553
100055,4/15/15,A,N,Q,6,18.48,0,18.41,5616,13.5542,3,244.6,0,285.77,554
100055,4/16/15,A,N,Q,6,20.16,0,18.83,5744,13.5542,3,245.3,0,284.65,555
100055,4/17/15,A,N,Q,6,18.48,0,18.31,5584,12.5543,3,246.4,0,255.37,556
100055,4/18/15,A,N,Q,6,22.56,0,18.41,5616,10.7767,3,244.6,0,254.63,557
100055,4/19/15,A,N,Q,6,21.36,0,18.47,5633.434783,11.4433,3,244.4,0,283.385217,558
100055,4/20/15,A,N,Q,6,26.6454,4,19.46,5936,9.483,3,244,0,610.17,559
100055,4/21/15,A,N,Q,6,18.2896,0,18.551364,5658.227273,11.33,5.9,326.6,0,297.855455,560
100055,4/22/15,A,N,Q,6,18.24,0,18.94,5776,11.44,5.9,426.7,0,524.07,561
100055,4/23/15,A,N,Q,6,24.96,0,17.89,5456,9.13,5.9,428.4,0,467.7,562
100055,4/24/15,A,N,Q,6,22.8,0,18.41,5616,10.1101,5.9,407.2,0,413.81,563
100055,4/25/15,A,N,Q,6,24.24,0,19.3,5888,9.68,5.9,346.8,0,383.8,564
100055,4/26/15,A,N,Q,6,24.96,0,19.15,5840,8.25,5.1,335.7,0,381.04,565
100055,4/27/15,A,N,Q,6,24.24,0,18.78,5728,9.9,5.1,328.4,0,386.1,566
100055,4/28/15,A,N,Q,6,27.12,0,18.675714,5696.285714,11.44,5.1,321,0,336.729524,567
100055,4/29/15,A,N,Q,6,20.88,0,19.3,5888,9.57,5.1,321,0,381.39,568
100055,4/30/15,A,N,Q,6,22.8,0,18.98,5788,11.11,5.1,313.1,0,316.53,569
100055,5/1/15,A,N,Q,6,22.56,0,19.88,6064,8.47,5.1,294.2,0,315.81,570
100055,5/2/15,A,N,Q,6,18.48,0,19.51,5952,9.24,5.1,281,0,318.59,571
100055,5/3/15,A,N,Q,6,22.56,0,19.2,5856,10.89,5.1,279.4,0,319.05,572
100055,5/4/15,A,N,Q,6,26.4,0,19.72,6016,11.66,5.1,279.8,0,317.77,573
100055,5/5/15,A,N,Q,6,22.08,0,20.09,6128,12.87,5.1,277.7,0,345.71,574
100055,5/6/15,A,N,Q,6,20.4,0,20.25,6176,7.968,5.1,277.7,0,0,575
100055,5/7/15,A,N,Q,6,19.92,0,19.46,5936,10.34,5.1,278.6,0,317.71,576
100055,5/8/15,A,N,Q,6,18.24,0,19.41,5920,11.55,5.1,278.6,0,316.64,577
100055,5/9/15,A,N,Q,6,25.2,0,19.99,6096,10.56,5.1,277.8,0,316.51,578
100055,5/10/15,A,N,Q,6,24.48,0,19.72,6016,12.32,5.1,278.5,0,317.09,579
100055,5/11/15,A,N,Q,6,20.64,0,19.46,5936,10.9989,5.1,278.1,0,312.88,580
100055,5/12/15,A,N,Q,6,25.4981,2.16,19.173077,5848.076923,10.45,5.1,275.3,0,335.181923,581
100055,5/13/15,A,N,Q,6,21.6,0,19.1,5824,10.01,5.1,273.9,0,289.16,582
100055,5/14/15,A,N,Q,6,25.92,0,19.99,6096,11.33,5.1,276.1,0,318.39,583
100055,5/15/15,A,N,Q,6,22.645707,0.185862,19.2616,5875.04,9.325379,5.1,299.527586,0,338.5828,584
100055,5/16/15,A,N,Q,6,25.92,0,19.57,5968,9.57,5.1,276.8,0,316.15,585
100055,5/17/15,A,N,Q,6,19.2375,2.82,19.332083,5896.5,12.87,5.1,275.6,0,343.3625,586
100055,5/18/15,A,N,Q,6,25.92,0,19.3,5888,8.8,5.1,274.6,0,317.24,587
100055,5/19/15,A,N,Q,6,28.56,0,18.68,5696,10.45,5.1,275.9,0,346.46,588
100055,5/20/15,A,N,Q,6,29.04,0,18.57,5664,13.6653,5.1,281.3,0,318.7,589
100055,5/21/15,A,N,Q,6,22.32,0,17.52,5344,9.999,5.1,284.8,0,347.13,590
100055,5/22/15,A,N,Q,6,27.12,0,18.26,5568,11.66,5.1,283.3,0,319.32,591
100055,5/23/15,A,N,Q,6,19.68,0,18.99,5792,10.2212,5.1,286.2,0,321.06,592
100055,5/24/15,A,N,Q,6,18.0278,0,19.2872,5882.72,8.4436,4.4,283.4,0,317.6092,593
100055,5/25/15,A,N,Q,6,22.08,0,19.04,5808,8.91,4.4,286.3,0,320.15,594
100055,5/26/15,A,N,Q,6,20.4,0,19.282083,5881.166667,11.33,4.4,288.5,0,312.314167,595
100055,5/27/15,A,N,Q,6,28.08,0,18.26,5568,10.23,4.4,288.5,0,349.11,596
100055,5/28/15,A,N,Q,6,24.96,0,19.41,5920,12.65,4.4,291.3,0,347.02,597
100055,5/29/15,A,N,Q,6,28.8,0,18.1,5520,10.34,2.1,288.8,0,347.11,598
100055,5/30/15,A,N,Q,6,19.2,0,17.99,5488,8.9991,2.1,288.1,0,316.12,599
100055,5/31/15,A,N,Q,6,20.0928,0.83,17.89,5456,10.89,2.1,280.2,0,561.7,600
100055,6/1/15,A,N,Q,6,20.8296,3.28,18.68,5696,13.75,2.1,277.7,0,578.36,601
100055,6/2/15,A,N,Q,6,20.2555,1.88,18.41,5616,12.221,2.1,276.6,0,575.92,602
100055,6/3/15,A,N,Q,6,25.5278,8.4,17.89,5456,12.221,2.1,274.3,0,570.38,603
100055,6/4/15,A,N,Q,6,20.0172,1.52,18.914167,5768.666667,9.1102,2.1,279.7,0,351.679583,604
100055,6/5/15,A,N,Q,6,29.28,0,19.36,5904,11.88,2.1,277.9,0,315.68,605
100055,6/6/15,A,N,Q,6,22.0148,7.28,18.62,5680,10.2212,2.1,278.8,0,550.6,606
100055,6/7/15,A,N,Q,6,21.78,19.68,18.15,5536,11.6655,2.1,273.6,0,519.91,607
100055,6/8/15,A,N,Q,6,18.3304,41.04,18.1,5520,13.2209,2.1,268.1,0,492.49,608
100055,6/9/15,A,N,Q,6,21.3642,21.75,18.41,5616,8.91,2.1,265.7,0,490.92,609
100055,6/10/15,A,N,Q,6,17.43,42.9,19.46,5936,10.12,3.6,264.4,0,489.7,610
100055,6/11/15,A,N,Q,6,16.6848,29.75,18.68,5696,13.1098,3.6,261.2,0,481.65,611
100055,6/12/15,A,N,Q,6,21.186,39,19.15,5840,10.8878,3.6,259.6,0,450.51,612
100055,6/13/15,A,N,Q,6,18.5256,52.92,18.60375,5674,10.08,3.6,259.8,0,418.474583,613
100055,6/14/15,A,N,Q,6,16.3344,39.2,18.60375,5674,8.91,3.6,259.8,0,418.474583,614
100055,6/15/15,A,N,Q,6,21.3144,44.1,18.561739,5661.217391,9.35,5.6,259.8,0,422.923478,615
100055,6/16/15,A,N,Q,6,22.5096,53.41,18.561739,5661.217391,8.58,5.6,259.8,0,422.923478,616
100055,6/17/15,A,N,Q,6,20.7753,15.4,18.57,5664,11.5544,5.6,273.3,0,520.64,617
100055,6/18/15,A,N,Q,6,23.856,43.7,18.1,5520,11.4433,5.6,265.4,0,449.8,618
100055,6/19/15,A,N,Q,6,22.1169,49.6,17.99,5488,8.3325,5.6,264.8,0,451.51,619
100055,6/20/15,A,N,Q,6,17.114,38,18.05,5504,13.332,5.6,262.3,0,456.48,620
100055,6/21/15,A,N,Q,6,15.293,56.4,18.15,5536,10.7767,5.6,258.5,0,424.03,621
100055,6/22/15,A,N,Q,6,18.54,67.68,19.04,5808,8.25,5.6,255.9,0,411.59,622
100055,6/23/15,A,N,Q,6,21.5152,88.04,19.15,5840,11.88,5.6,253.8,0,416.73,623
100055,6/24/15,A,N,Q,6,14.6448,74.55,18.57,5664,8.8,5.6,253.8,0,414.36,624
100055,6/25/15,A,N,Q,6,14.2511,89.64,18.57,5664,8.69,5.5,252,0,392.34,625
100055,6/26/15,A,N,Q,6,17.8911,97.96,18.47,5632,13.2,5.5,248.6,0,391.69,626
100055,6/27/15,A,N,Q,6,20.2644,90.4,18.83,5744,9.9,5.5,247.5,0,378.61,627
100055,6/28/15,A,N,Q,6,18.0285,78.72,18.73,5712,12.4432,5.5,247.3,0,360.88,628
100055,6/29/15,A,N,Q,6,20.9596,90.48,18.41,5616,11.88,5.5,245.8,0,387.77,629
100055,6/30/15,A,N,Q,6,15.7596,63.08,18.36,5600,9.5546,5.5,245.6,0,386.54,630
100055,7/1/15,A,N,Q,6,12.465,92.4,19.04,5808,10.12,5.5,241.9,0,366.25,631
100055,7/2/15,A,N,Q,6,21.167,73.6,18.73,5712,13.6653,5.5,249.5,0,383.11,632
100055,7/3/15,A,N,Q,6,19.494,67.45,18.99,5792,10.34,7.8,252.9,0,410.44,633
100055,7/4/15,A,N,Q,6,21.1698,81.18,19.62,5984,13.1098,7.8,255.5,0,422.78,634
100055,7/5/15,A,N,Q,6,16.7475,70,17.99,5488,13.6653,7.8,257.3,0,436.57,635
100055,7/6/15,A,N,Q,6,20.0556,82.5,18.62,5680,9.7768,7.8,256.6,0,478.24,636
100055,7/7/15,A,N,Q,6,13.5936,15.45,19.51,5952,8.4436,7.8,145.8,0,260.63,637
100055,7/8/15,A,N,Q,6,21.8439,79.36,18.94,5776,13.09,7.8,257.6,0,407.33,638
100055,7/9/15,A,N,Q,6,18.6472,77.38,18.68,5696,13.6653,7.8,253.5,0,410.04,639
100055,7/10/15,A,N,Q,6,21.444,58.8,18.36,5600,13.2,3.9,252.1,0,406.73,640
100055,7/11/15,A,N,Q,6,13.9025,101.79,18.26,5568,8.7769,3.9,246.9,0,383.32,641
100055,7/12/15,A,N,Q,6,19.2908,89.25,19.15,5840,13.8875,3.9,245.8,0,377.15,642
100055,7/13/15,A,N,Q,6,12.8544,85.26,19.51,5952,13.2209,3.9,245.3,0,359.62,643
100055,7/14/15,A,N,Q,6,19.662,83.43,18.36,5600,11.77,3.9,246.4,0,373.96,644
100055,7/15/15,A,N,Q,6,18.315,86.4,19.15,5840,11.11,3.9,246.3,0,373.14,645
100055,7/16/15,A,N,Q,6,17.7406,90.78,18.73,5712,10.5545,3.9,246.7,0,376.79,646
100055,7/17/15,A,N,Q,6,16.7484,97.37,18.36,5600,12.1099,3.9,245.7,0,372.1,647
100055,7/18/15,A,N,Q,6,17.225,90.21,18.94,5776,13.75,3.9,246.1,0,372.21,648
100055,7/19/15,A,N,Q,6,17.688,72.2,18.78,5728,8.888,3.9,245,0,367.6,649
100055,7/20/15,A,N,Q,6,18.8377,119.56,17.89,5456,8.69,3.9,241.9,0,362.96,650
100055,7/21/15,A,N,Q,6,14.801,75.75,18.78,5728,8.36,3.9,239.1,0,350.88,651
100055,7/22/15,A,N,Q,6,11.9889,103.02,18.73,5712,10.34,3.9,239.7,0,353.22,652
100055,7/23/15,A,N,Q,6,17.9745,93.12,19.36,5904,12.6654,3.9,238.9,0,345.22,653
100055,7/24/15,A,N,Q,6,14.49,104.94,18.41,5616,8.69,3.9,240.7,0,358.11,654
100055,7/25/15,A,N,Q,6,11.78,106.08,18.68,5696,8.58,3.9,236.4,0,356.03,655
100055,7/26/15,A,N,Q,6,18.6473,91,19.2,5856,13.5542,3.9,238.3,0,359.77,656
100055,7/27/15,A,N,Q,6,15.1029,77.77,18.57,5664,9.5546,3.9,238.5,0,357.49,657
100055,7/28/15,A,N,Q,6,13.2597,90.09,18.1,5520,13.4431,3.9,249.3,0,235.84,658
100055,7/29/15,A,N,Q,6,17.0248,113.75,18.57,5664,9.2213,3.9,249.3,0,370.29,659
100055,7/30/15,A,N,Q,6,17.76,98.88,19.46,5936,12.32,3.9,243.2,0,362.46,660
100055,7/31/15,A,N,Q,6,13.668,107.35,18.83,5744,9.35,13.1,241.8,0,368.98,661
100055,8/1/15,A,N,Q,6,16.9595,105.84,18.2,5552,10.3323,13.1,240,0,362.3,662
100055,8/2/15,A,N,Q,6,10.4414,68.2,17.57,5360,12.7765,13.1,190.3,0,284.29,663
100055,8/3/15,A,N,Q,6,16.32,86.4,17.63,5376,12.8876,13.1,250.2,0,366.67,664
100055,8/4/15,A,N,Q,6,16.3976,103.79,18.1,5520,8.47,13.1,245.1,0,363.51,665
100055,8/5/15,A,N,Q,6,19.9,97.97,18.73,5712,9.999,13.1,245.1,0,364.75,666
100055,8/6/15,A,N,Q,6,14.8802,90.16,15.95,4864,8.25,8.4,242.9,0,362.91,667
100055,8/7/15,A,N,Q,6,17.64,87.12,18.47,5632,12.4432,8.4,238.4,0,361.47,668
100055,8/8/15,A,N,Q,6,18.29,111.18,17.89,5456,9.5546,8.4,239.1,0,349.52,669
100055,8/9/15,A,N,Q,6,13.545,101.97,18.15,5536,13.2,8.4,240.4,0,360.01,670
100055,8/10/15,A,N,Q,6,16.6215,86.24,17.26,5264,11.7766,8.4,241.2,0,345.89,671
100055,8/11/15,A,N,Q,6,14.536,103.95,18.36,5600,12.5543,2.9,241.3,0,359.88,672
100055,8/12/15,A,N,Q,6,14.4053,104.86,18.73,5712,9.13,2.9,241.8,0,362.86,673
100055,8/13/15,A,N,Q,6,19.654,97.97,18.31,5584,10.1101,2.9,239.4,0,363.97,674
100055,8/14/15,A,N,Q,6,14.4872,119.31,18.78,5728,8.4436,2.9,239.3,0,362.7,675
100055,8/15/15,A,N,Q,6,19.1543,80.36,17.94,5472,10.4434,2.9,238.5,0,363.06,676
100055,8/16/15,A,N,Q,6,13.95,116.28,18.36,5600,9.7768,2.9,232.2,0,353.61,677
100055,8/17/15,A,N,Q,6,14.9472,89.76,18.31,5584,10.34,5.5,231.5,0,355.72,678
100055,8/18/15,A,N,Q,6,12.336,124.44,18.52,5648,9.46,5.5,230.3,0,354.14,679
100055,8/19/15,A,N,Q,6,16.2,87.48,17.99,5488,9.1102,5.5,229,0,341.24,680
100055,8/20/15,A,N,Q,6,14.2396,140,17.73,5408,13.7764,5.5,229.8,0,336.83,681
100055,8/21/15,A,N,Q,6,18.2125,106.22,17.94,5472,10.12,5.5,230.2,0,330.72,682
100055,8/22/15,A,N,Q,6,15.225,94.62,18.232414,5560.827586,10.56,5.5,225.4,0,350.862759,683
100055,8/23/15,A,N,Q,6,15.4105,81.88,18.226071,5558.857143,13.5542,11.7,207,0,350.603929,684
100055,8/24/15,A,N,Q,6,19.44,0,18.57,5664,12.6654,11.7,360.1,0,417.98,685
100055,8/25/15,A,N,Q,6,20.64,0,18.185926,5546.666667,10.8878,7.9,350.2,0,352.558889,686
100055,8/26/15,A,N,Q,6,20.4,0,19.62,5984,11.6655,7.9,347.7,0,416.42,687
100055,8/27/15,A,N,Q,6,21.12,0,19.04,5808,11.4433,7.9,342,0,385.47,688
100055,8/28/15,A,N,Q,6,24.72,0,18.52,5648,9.3324,7.9,334.3,0,387.45,689
100055,8/29/15,A,N,Q,6,26.4,0,18.47,5632,12.1099,7.9,330.5,0,385.25,690
100055,8/30/15,A,N,Q,6,18.24,0,19.15,5840,10.3323,7.9,324.2,0,386.81,691
100055,8/31/15,A,N,Q,6,29.04,0,18.41,5616,8.3325,6.9,318.1,0,388.14,692
100055,9/1/15,A,N,Q,6,21.36,0,17.31,5280,8.3325,6.9,317.9,0,386.14,693
100055,9/2/15,A,N,Q,6,24.72,0,18.1,5520,12.8876,6.9,321,0,414.56,694
100055,9/3/15,A,N,Q,6,20.88,0,17.47,5328,10.7767,6.9,326.4,0,382.33,695
100055,9/4/15,A,N,Q,6,29.04,0,18.62,5680,12.9987,6.9,327.4,0,387.15,696
100055,9/5/15,A,N,Q,6,23.28,0,18.57,5664,12.7765,6.9,330.8,0,412.83,697
100055,9/6/15,A,N,Q,6,19.92,0,18.68,5696,12.221,6.9,333.2,0,414,698
100055,9/7/15,A,N,Q,6,21.6,0,18.94,5776,8.888,6.9,337.7,0,386.09,699
100055,9/8/15,A,N,Q,6,25.92,0,18.26,5568,12.3321,6.9,334.1,0,388.14,700
100055,9/9/15,A,N,Q,6,22.08,0,18.94,5776,9.999,6.9,336,0,388.32,701
100055,9/10/15,A,N,Q,6,22.08,0,18.36,5600,12.5543,6.9,337.7,0,386.28,702
100055,9/11/15,A,N,Q,6,17.315297,45.751034,18.419615,5617.846154,9.319655,6.9,294.548276,0,379.821154,703
100055,9/12/15,A,N,Q,6,22.030586,45.183571,18.424,5619.2,10.983343,6.9,296.517857,0,380.4552,704
100055,9/13/15,A,N,Q,6,20.4,0,18.57,5664,12.3321,6.9,329.3,0,387.86,705
100055,9/14/15,A,N,Q,6,16.587711,24.324444,18.435417,5622.666667,10.317144,6.9,302,0,382.228333,706
100055,9/15/15,A,N,Q,6,29.04,0,18.57,5664,8.4436,6.9,325,0,388.15,707
100055,9/16/15,A,N,Q,6,20.16,0,18.31,5584,10.3323,6.9,319.9,0,414.83,708
100055,9/17/15,A,N,Q,6,21.12,0,17.84,5440,10.5545,9.3,321,0,386.97,709
100055,9/18/15,A,N,Q,6,24.72,0,17.99,5488,12.221,9.3,323.4,0,384.83,710
100055,9/19/15,A,N,Q,6,18,0,18.445652,5625.73913,8.888,9.3,327.9,0,391.596522,711
100055,9/20/15,A,N,Q,6,24.48,0,18.36,5600,13.5542,9.3,331.1,0,411.29,712
100055,9/21/15,A,N,Q,6,18,0,18.31,5584,9.2213,9.3,325.1,0,385.64,713
100055,9/22/15,A,N,Q,6,24.96,0,17.99,5488,10.5545,9.3,318,0,386.86,714
100055,9/23/15,A,N,Q,6,22.08,0,18.57,5664,9.5546,9.3,327.2,0,386.05,715
100055,9/24/15,A,N,Q,6,18.48,0,18.83,5744,9.57,9.3,329,0,385.49,716
100055,9/25/15,A,N,Q,6,18.72,0,18.1,5520,10.6656,9.3,325.2,0,384.99,717
100055,9/26/15,A,N,Q,6,23.28,0,18.26,5568,12.9987,9.3,333.9,0,415.27,718
100055,9/27/15,A,N,Q,6,26.16,0,18.83,5744,13.2209,9.3,334.2,0,389.12,719
100055,9/28/15,A,N,Q,6,19.92,0,18.78,5728,9.7768,9.3,338.5,0,414.34,720
100055,9/29/15,A,N,Q,6,18,0,18.36,5600,12.221,8.4,347.9,0,414.45,721
100055,9/30/15,A,N,Q,6,24.48,0,17.99,5488,10.34,8.4,350.8,0,417.15,722
100055,10/1/15,A,N,Q,6,21.84,0,19.15,5840,10.89,8.4,349.3,0,419.83,723
100055,10/2/15,A,N,Q,6,29.04,0,18.1,5520,8.36,8.4,352.2,0,415.2,724
100055,10/3/15,A,N,Q,6,19.2,0,18.57,5664,8.91,8.4,346.7,0,468.64,725
100055,10/4/15,A,N,Q,6,23.52,0,18.31,5584,8.7769,8.4,357.1,0,442.05,726
100055,10/5/15,A,N,Q,6,18.72,0,18.15,5536,8.7769,8.4,351.1,0,418.59,727
100055,10/6/15,A,N,Q,6,21.12,0,18.68,5696,11.2211,8.4,341.8,0,414.4,728
100055,10/7/15,A,N,Q,6,19.2,0,18.15,5536,11.77,8.4,342.3,0,441.6,729
100055,10/8/15,A,N,Q,6,24.48,0,17.57,5360,11.9988,7.2,340.1,0,415.58,730
100055,10/9/15,A,N,Q,6,21.36,0,18.31,5584,11.8877,7.2,337.8,0,413.4,731
100055,10/10/15,A,N,Q,6,28.32,0,18.36,5600,13.7764,7.2,334.6,0,355.39,732
100055,10/11/15,A,N,Q,6,18.48,0,19.04,5808,12.32,7.2,330.2,0,387.83,733
100055,10/12/15,A,N,Q,6,29.76,0,18.47,5632,10.6656,7.2,329.3,0,414.85,734
100055,10/13/15,A,N,Q,6,23.04,0,17.89,5456,10.1101,7.2,317,0,385.6,735
100055,10/14/15,A,N,Q,6,22.8,0,18.99,5792,12.7765,7.2,318.8,0,382.65,736
100055,10/15/15,A,N,Q,6,28.56,0,17.63,5376,11.3322,7.4,317.8,0,385.17,737
100055,10/16/15,A,N,Q,6,23.76,0,17.94,5472,13.2209,7.4,316.8,0,388.7,738
100055,10/17/15,A,N,Q,6,28.56,0,18.05,5504,12.3321,7.4,326.6,0,413.64,739
100055,10/18/15,A,N,Q,6,24.96,0,17.52,5344,13.2209,7.4,323.4,0,413.84,740
100055,10/19/15,A,N,Q,6,22.56,0,18.15,5536,11.3322,7.4,330.3,0,387.09,741
100055,10/20/15,A,N,Q,6,29.28,0,17.94,5472,10.23,7.4,334.4,0,387.92,742
100055,10/21/15,A,N,Q,6,19.2,0,19.36,5904,9.8879,7.4,335.2,0,414.27,743
100055,10/22/15,A,N,Q,6,19.2,0,18.346552,5595.586207,12.4432,7.4,335.3,0,405.968966,744
100055,10/23/15,A,N,Q,6,20.16,0,18.78,5728,10.23,7,335.1,0,388.23,745
100055,10/24/15,A,N,Q,6,19.92,0,19.04,5808,12.32,7,334.8,0,410.49,746
100055,10/25/15,A,N,Q,6,22.32,0,18.57,5664,12.5543,7,330,0,444.2,747
100055,10/26/15,A,N,Q,6,18.96,0,18.62,5680,9.2213,7,325,0,384.95,748
100055,10/27/15,A,N,Q,6,23.28,0,19.1,5824,12.9987,7,325.1,0,386.79,749
100055,10/28/15,A,N,Q,6,25.92,0,18.57,5664,8.888,7,322.9,0,413.68,750
100055,10/29/15,A,N,Q,6,19.68,0,17.84,5440,13.7764,7,325.4,0,355.44,751
100055,10/30/15,A,N,Q,6,28.32,0,17.05,5200,13.2209,7,322.5,0,385.46,752
100055,10/31/15,A,N,Q,6,24.72,0,18.68,5696,13.1098,7,310.5,0,414.61,753
100055,11/1/15,A,N,Q,6,23.76,0,17.57,5360,12.6654,7,312.4,0,387.63,754
100055,11/2/15,A,N,Q,6,19.92,0,18.73,5712,11.2211,7,322.7,0,382.07,755
100055,11/3/15,A,N,Q,6,21.84,0,18.1,5520,10.6656,7,325.8,0,409.86,756
100055,11/4/15,A,N,Q,6,20.16,0,17.99,5488,8.888,7,331.9,0,384.71,757
100055,11/5/15,A,N,Q,6,21.12,0,19.04,5808,9.7768,7,322.6,0,411.06,758
100055,11/6/15,A,N,Q,6,28.8,0,18.41,5616,12.1,2.4,330.3,0,383.51,759
100055,11/7/15,A,N,Q,6,24.96,0,18.68,5696,11.88,2.4,329.6,0,412.09,760
100055,11/8/15,A,N,Q,6,20.64,0,17.84,5440,11.99,2.4,332.3,0,382.25,761
100055,11/9/15,A,N,Q,6,18.48,0,18.94,5776,12.1099,2.4,332.5,0,409.77,762
100055,11/10/15,A,N,Q,6,26.88,0,18.31,5584,10.89,2.4,332.5,0,412.6,763
100055,11/11/15,A,N,Q,6,19.92,0,17.73,5408,11.55,2.4,331.5,0,414.79,764
100055,11/12/15,A,N,Q,6,27.84,0,19.15,5840,10.01,2.4,324.6,0,382.81,765
100055,11/13/15,A,N,Q,6,27.36,0,18.68,5696,9.13,6.9,333,0,384.26,766
100055,11/14/15,A,N,Q,6,24.48,0,18.78,5728,9.999,6.9,327.7,0,409.17,767
100055,11/15/15,A,N,Q,6,24.24,0,17.68,5392,8.4436,6.9,327.1,0,412.14,768
100055,11/16/15,A,N,Q,6,27.84,0,18.57,5664,11.3322,6.9,326.9,0,381.92,769
100055,11/17/15,A,N,Q,6,26.88,0,18.89,5760,9.68,6.9,325.2,0,386,770
100055,11/18/15,A,N,Q,6,25.2,0,17.47,5328,10.01,6.9,322.8,0,412.69,771
100055,11/19/15,A,N,Q,6,18,0,18.73,5712,13.31,6.9,317.8,0,388.64,772
100055,11/20/15,A,N,Q,6,27.84,0,19.15,5840,8.8,6.9,327.7,0,384.76,773
100055,11/21/15,A,N,Q,6,22.56,0,18.94,5776,11.66,6.9,330.4,0,384.46,774
100055,11/22/15,A,N,Q,6,25.44,0,19.04,5808,11.77,6.9,330.7,0,384.53,775
100055,11/23/15,A,N,Q,6,22.32,0,19.1,5824,8.58,6.9,332.9,0,384.69,776
100055,11/24/15,A,N,Q,6,24.96,0,18.461379,5630.344828,13.64,11.9,333.9,0,394.046207,777
100055,11/25/15,A,N,Q,6,26.16,0,19.25,5872,9.1102,11.9,332.2,0,385.08,778
100055,11/26/15,A,N,Q,6,24.72,0,18.94,5776,9.79,11.9,331.7,0,382.89,779
100055,11/27/15,A,N,Q,6,21.36,0,18.83,5744,9.35,11.9,333.9,0,414.48,780
100055,11/28/15,A,N,Q,6,20.64,0,19.1,5824,13.42,11.9,333.7,0,410.77,781
100055,11/29/15,A,N,Q,6,18.48,0,18.78,5728,9.35,11.9,333,0,414.5,782
100055,11/30/15,A,N,Q,6,21.6,0,19.36,5904,8.58,11.9,333.4,0,411.64,783
100055,12/1/15,A,N,Q,6,26.16,0,18.83,5744,8.25,11.9,334.2,0,412.95,784
100055,12/2/15,A,N,Q,6,18.48,0,18.94,5776,11.55,8.7,334.7,0,384.65,785
100055,12/3/15,A,N,Q,6,27.12,0,19.3,5888,9.57,8.7,336.6,0,385.47,786
100055,12/4/15,A,N,Q,6,23.04,0,19.15,5840,8.25,8.7,335.9,0,413.9,787
100055,12/5/15,A,N,Q,6,21.6,0,18.73,5712,11.22,8.7,334.2,0,384.58,788
100055,12/6/15,A,N,Q,6,25.2,0,18.47,5632,12.1,8.7,335,0,412.53,789
100055,12/7/15,A,N,Q,6,23.76,0,19.83,6048,9.79,8.7,337.2,0,412.62,790
100055,12/8/15,A,N,Q,6,22.8,0,18.26,5568,11.99,8.7,335.5,0,411.77,791
100055,12/9/15,A,N,Q,6,25.44,0,18.89,5760,9.9,6.2,336.1,0,413.03,792
100055,12/10/15,A,N,Q,6,25.44,0,18.31,5584,13.64,6.2,338.1,0,411.75,793
100055,12/11/15,A,N,Q,6,22.8,0,18.47,5632,10.89,6.2,338.2,0,410.8,794
100055,12/12/15,A,N,Q,6,19.2,0,18.73,5712,10.45,6.2,336.2,0,409.8,795
100055,12/13/15,A,N,Q,6,19.44,0,17.52,5344,9.9,6.2,333.7,0,413.61,796
100055,12/14/15,A,N,Q,6,24.48,0,19.1,5824,11.33,6.2,336.7,0,414.53,797
100055,12/15/15,A,N,Q,6,28.32,0,18.89,5760,11.44,5.9,339.9,0,413.78,798
100055,12/16/15,A,N,Q,6,22.08,0,18.78,5728,13.42,5.9,338.9,0,410.11,799
100055,12/17/15,A,N,Q,6,27.36,0,18.89,5760,12.21,5.9,337.9,0,383.56,800
100055,12/18/15,A,N,Q,6,24.96,0,19.04,5808,11.2211,5.9,338.5,0,414.38,801
100055,12/19/15,A,N,Q,6,22.724,0.77,18.879286,5757.714286,10.01,5.9,340.4,0,402.557857,802
100055,12/20/15,A,N,Q,6,22.56,0,17.21,5248,11.2211,4.3,341.5,0,385.66,803
100055,12/21/15,A,N,Q,6,26.16,0,18.805185,5735.111111,11.88,4.3,343.3,0,403.261481,804
100055,12/22/15,A,N,Q,6,28.32,0,18.31,5584,11.5544,4.3,338.3,0,409.48,805
100055,12/23/15,A,N,Q,6,22.56,0,17.94,5472,8.8,4.3,332.9,0,388.63,806
100055,12/24/15,A,N,Q,6,25.44,0,18.52,5648,10.8878,4.3,327.2,0,383.68,807
100055,12/25/15,A,N,Q,6,27.84,0,18.31,5584,9.13,6.2,327.5,0,384.32,808
100055,12/26/15,A,N,Q,6,22.08,0,17.89,5456,10.7767,6.2,330.7,0,384.36,809
100055,12/27/15,A,N,Q,6,0,0,18.47,5632,11.88,6.2,330.7,0,383.18,810
100055,12/28/15,A,N,Q,6,21.42,0,18.626667,5680.592593,9.68,9,349.5,0,402.195185,811
100055,12/29/15,A,N,Q,6,21.12,0,18.620769,5678.769231,10.01,9,403.7,0,401.721923,812
100055,12/30/15,A,N,Q,6,19.92,0,18.36,5600,13.64,9,391.3,0,503.45,813
100055,12/31/15,A,N,Q,6,26.64,0,17.94,5472,9.6657,9,386.7,0,478.71,814
100055,1/1/16,A,N,Q,6,19.92,0,18.89,5760,10.12,9,386.3,0,499.31,815
100055,1/2/16,A,N,Q,6,19.44,0,18.57,5664,11.44,9.7,392.8,0,469.9,816
100055,1/3/16,A,N,Q,6,24.48,0,18.78,5728,13.42,9.7,390.7,0,472.64,817
100055,1/4/16,A,N,Q,6,28.32,0,18.52,5648,10.23,9.7,390.7,0,495.74,818
100055,1/5/16,A,N,Q,6,27.84,0,17.84,5440,10.23,9.7,394.6,0,495.04,819
100055,1/6/16,A,N,Q,6,27.84,0,18.57,5664,12.65,9.7,394.5,0,469.52,820
100055,1/7/16,A,N,Q,6,29.76,0,19.46,5936,13.31,9.7,391.8,0,495.01,821
100055,1/8/16,A,N,Q,6,20.16,0,18.78,5728,9.68,9.7,391.1,0,468.29,822
100055,1/9/16,A,N,Q,6,18.72,0,19.67,6000,10.67,2.2,376.5,0,445.03,823
100055,1/10/16,A,N,Q,6,25.44,0,18.89,5760,13.09,2.2,372,0,468.39,824
100055,1/11/16,A,N,Q,6,21.84,0,18.41,5616,12.54,2.2,367,0,445.86,825
100055,1/12/16,A,N,Q,6,19.92,0,18.31,5584,12.21,2.2,365.4,0,445.26,826
100055,1/13/16,A,N,Q,6,29.04,0,19.51,5952,12.65,2.2,378.3,0,444.12,827
100055,1/14/16,A,N,Q,6,25.44,0,19.36,5904,12.1,11.9,383.3,0,444.9,828
100055,1/15/16,A,N,Q,6,23.76,0,19.62,5984,10.12,11.9,365.9,0,445.35,829
100055,1/16/16,A,N,Q,6,25.44,0,18.68,5696,12.76,11.9,370.7,0,471.29,830
100055,1/17/16,A,N,Q,6,23.52,0,19.62,5984,8.8,11.9,368.1,0,441.79,831
100055,1/18/16,A,N,Q,6,24.48,0,18.83,5744,10.89,11.9,368.1,0,441.8,832
100055,1/19/16,A,N,Q,6,19.2,0,18.15,5536,10.23,8.7,365.1,0,420.02,833
100055,1/20/16,A,N,Q,6,26.16,0,18.94,5776,10.12,8.7,362.6,0,443.09,834
100055,1/21/16,A,N,Q,6,29.04,0,18.89,5760,11.6655,8.7,363.4,0,443,835
100055,1/22/16,A,N,Q,6,24.48,0,18.41,5616,13.6653,8.7,361.7,0,443.85,836
100055,1/23/16,A,N,Q,6,25.68,0,18.26,5568,10.6656,8.7,356.4,0,444.82,837
100055,1/24/16,A,N,Q,6,28.32,0,19.3,5888,13.42,8.7,357.1,0,443.95,838
100055,1/25/16,A,N,Q,6,24.48,0,18.94,5776,13.42,8.7,360.4,0,499.16,839
100055,1/26/16,A,N,Q,6,15.6576,0,18.796296,5732.740741,10.67,8.5,219.4,0,462.195926,840
100055,1/27/16,A,N,Q,6,28.8,0,19.1,5824,9.02,8.5,385.6,0,471.75,841
100055,1/28/16,A,N,Q,6,28.56,0,18.41,5616,9.46,8.5,383.3,0,471.49,842
100055,1/29/16,A,N,Q,6,21.6,0,17.99,5488,9.46,8.5,383.5,0,472.09,843
100055,1/30/16,A,N,Q,6,28.56,0,18.1,5520,10.4434,8.5,383.6,0,474.68,844
100055,1/31/16,A,N,Q,6,25.2,0,18.47,5632,13.332,8.5,370.5,0,472.08,845
100055,2/1/16,A,N,Q,6,21.6,0,17.89,5456,10.6656,8.5,371.3,0,448.82,846
100055,2/2/16,A,N,Q,6,26.88,0,17.84,5440,10.8878,7.6,367,0,447.43,847
100055,2/3/16,A,N,Q,6,24.96,0,18.83,5744,11.7766,7.6,365.4,0,472.81,848
100055,2/4/16,A,N,Q,6,20.16,0,18.31,5584,9.999,7.6,375.8,0,472.46,849
100055,2/5/16,A,N,Q,6,29.04,0,16.94,5168,12.8876,7.6,366.5,0,469.12,850
100055,2/6/16,A,N,Q,6,27.12,0,18.26,5568,12.8876,7.6,366,0,494.39,851
100055,2/7/16,A,N,Q,6,25.68,0,18.41,5616,9.24,4.1,355.3,0,471.06,852
100055,2/8/16,A,N,Q,6,25.92,0,18.41,5616,12.21,4.1,374,0,474.2,853
100055,2/9/16,A,N,Q,6,20.64,0,18.62,5680,13.31,4.1,384.3,0,473.13,854
100055,2/10/16,A,N,Q,6,19.2,0,18.41,5616,8.47,4.1,384.4,0,469.74,855
100055,2/11/16,A,N,Q,6,18,0,19.04,5808,9.46,4.1,384.9,0,471.15,856
100055,2/12/16,A,N,Q,6,30,0,18.52,5648,9.35,4.1,385.7,0,469.4,857
100055,2/13/16,A,N,Q,6,29.76,0,18.57,5664,10.67,7.5,386.5,0,472.97,858
100055,2/14/16,A,N,Q,6,28.08,0,18.73,5712,12.1,7.5,387.7,0,473.51,859
100055,2/15/16,A,N,Q,6,24.48,0,19.46,5936,8.25,7.5,390.5,0,521.55,860
100055,2/16/16,A,N,Q,6,29.76,0,18.94,5776,12.32,7.5,405.8,0,521.5,861
100055,2/17/16,A,N,Q,6,19.44,0,19.36,5904,13.31,7.5,409.7,0,499.86,862
100055,2/18/16,A,N,Q,6,19.44,0,19.25,5872,11.55,7.3,412.8,0,499.79,863
100055,2/19/16,A,N,Q,6,20.16,0,19.62,5984,8.25,7.3,415.9,0,499.4,864
100055,2/20/16,A,N,Q,6,27.6,0,18.31,5584,13.42,7.3,418.3,0,449.06,865
100055,2/21/16,A,N,Q,6,22.56,0,18.581786,5667.428571,12.76,7.3,404.3,0,475.763214,866
100055,2/22/16,A,N,Q,6,24.1194,0,18.593704,5671.111111,9.68,7.3,332.4,0,476.909259,867
100055,2/23/16,A,N,Q,6,19.2,0,18.26,5568,11.7766,3.2,427.5,0,542.09,868
100055,2/24/16,A,N,Q,6,18.48,0,18.26,5568,8.91,3.2,410.5,0,541.69,869
100055,2/25/16,A,N,Q,6,24.96,0,18.57,5664,10.01,3.2,398.8,0,526.01,870
100055,2/26/16,A,N,Q,6,25.92,0,18.1,5520,12.98,3.2,395.5,0,543.57,871
100055,2/27/16,A,N,Q,6,28.32,0,18.41,5616,10.12,3.2,404.8,0,525.34,872
100055,2/28/16,A,N,Q,6,20.16,0,18.62,5680,11.44,2.7,407.7,0,545.96,873
100055,2/29/16,A,N,Q,6,21.6,0,18.41,5616,8.25,2.7,409.9,0,544.52,874
100055,3/1/16,A,N,Q,6,23.52,0,18.1,5520,11.33,2.7,409.3,0,524.83,875
100055,3/2/16,A,N,Q,6,22.56,0,18.62,5680,12.54,2.7,416.8,0,524.15,876
100055,3/3/16,A,N,Q,6,21.12,0,17.99,5488,13.75,2.7,417.1,0,542.42,877
100055,3/4/16,A,N,Q,6,19.2,0,18.94,5776,11.66,2.7,417.7,0,545.84,878
100055,3/5/16,A,N,Q,6,29.28,0,18.56037,5661.037037,11.99,3.1,402,0,505.046296,879
100055,3/6/16,A,N,Q,6,26.9279,0,19.88,6064,13.31,3.1,215.4,0,542.91,880
100055,3/7/16,A,N,Q,6,30,0,19.67,6000,13.2,3.1,360.4,0,541.11,881
100055,3/8/16,A,N,Q,6,20.4,0,19.72,6016,11.33,3.1,436.3,0,543.95,882
100055,3/9/16,A,N,Q,6,20.64,0,19.1,5824,11.22,3.1,435.4,0,541.86,883
100055,3/10/16,A,N,Q,6,20.4,0,18.41,5616,8.36,3.1,433.5,0,546.23,884
100055,3/11/16,A,N,Q,6,28.8,0,19.1,5824,11.11,4.7,434.2,0,545.03,885
100055,3/12/16,A,N,Q,6,25.44,0,18.804615,5735.384615,13.42,4.7,433.5,0,522.098077,886
100055,3/13/16,A,N,Q,6,0,0,18.816,5738.88,10.01,4.7,433.5,0,524.206,887
100055,3/14/16,A,N,Q,6,0,0,18.82625,5742,9.35,4.7,433.5,0,526.340833,888
100055,3/15/16,A,N,Q,6,0,0,18.830435,5743.304348,10.67,4.7,433.5,0,528.637826,889
100055,3/16/16,A,N,Q,6,0,0,18.801818,5734.545455,8.47,4.7,433.5,0,528.96,890
100055,3/17/16,A,N,Q,6,0,0,18.795238,5732.571429,13.31,4.7,433.5,0,529.315238,891
100055,3/18/16,A,N,Q,6,0,0,18.767,5724,10.89,4.7,433.5,0,530.788,892
100055,3/19/16,A,N,Q,6,0,0,18.741579,5716.210526,9.13,4.7,433.5,0,532.419474,893
100055,3/20/16,A,N,Q,6,0,0,18.692778,5701.333333,10.67,4.7,433.5,0,534.253889,894
100055,3/21/16,A,N,Q,6,0,0,18.715294,5708.235294,11.66,4.7,433.5,0,539.265294,895
100055,3/22/16,A,N,Q,6,0,0,18.715294,5708.235294,10.56,4.7,433.5,0,539.265294,896
100055,3/23/16,A,N,Q,6,0,0,18.715294,5708.235294,8.25,4.7,433.5,0,539.265294,897
100055,3/24/16,A,N,Q,6,0,0,18.74375,5717,8.47,4.7,433.5,0,539.08875,898
100055,3/25/16,A,N,Q,6,0,0,18.776,5726.933333,12.32,4.7,433.5,0,538.915333,899
100055,3/26/16,A,N,Q,6,0,0,18.790714,5731.428571,12.87,4.7,433.5,0,539.837143,900
100055,3/27/16,A,N,Q,6,0,0,18.843846,5747.692308,13.31,4.7,433.5,0,539.55,901
100055,3/28/16,A,N,Q,6,0,0,18.88,5758.666667,9.9,4.7,433.5,0,540.734167,902
100055,3/29/16,A,N,Q,6,0,0,18.903636,5765.818182,11.33,4.7,433.5,0,540.259091,903
100055,3/30/16,A,N,Q,6,0,0,18.953,5780.8,8.69,4.7,433.5,0,539.833,904
100055,3/31/16,A,N,Q,6,0,0,19.047778,5809.777778,9.79,4.7,433.5,0,541.5,905
100055,4/1/16,A,N,Q,6,0,0,19.10125,5826,9.13,4.7,433.5,0,543.66875,906
100055,4/2/16,A,N,Q,6,0,0,19.26,5874.285714,13.09,4.7,433.5,0,543.847143,907
100055,4/3/16,A,N,Q,6,0,0,19.313333,5890.666667,8.8,4.7,433.5,0,543.515,908
100055,4/4/16,A,N,Q,6,0,0,19.313333,5890.666667,11.55,4.7,0,0,543.515,909
100055,4/5/16,A,N,Q,6,0,0,19.2,5856,9.02,4.7,0,0,543.636,910
100055,4/6/16,A,N,Q,6,0,0,19.0825,5820,10.67,4.7,0,0,544.2675,911
100055,4/7/16,A,N,Q,6,0,0,18.87,5754.666667,12.87,4.7,0,0,544.373333,912
100055,4/8/16,A,N,Q,6,0,0,18.755,5720,9.02,4.7,0,0,545.63,913
100055,4/9/16,A,N,Q,6,0,0,19.1,5824,12.43,4.7,0,0,545.03,914
100055,4/10/16,A,N,Q,6,0,0,0,0,11.99,16.4,0,0,0,915
100055,4/11/16,A,N,Q,6,0,0,0,0,8.36,16.4,0,0,0,916
100055,4/12/16,A,N,Q,6,0,0,0,0,8.69,16.4,0,0,0,917
100055,4/13/16,A,N,Q,6,0,0,0,0,13.2,16.4,0,0,0,918
100055,4/14/16,A,N,Q,6,0,0,0,0,8.91,16.4,0,0,0,919
100055,4/15/16,A,N,Q,6,0,0,0,0,10.01,16.4,0,0,0,920
100055,4/16/16,A,N,Q,6,0,0,0,0,10.45,16.4,0,0,0,921
100055,4/17/16,A,N,Q,6,0,0,33.47,10208,7.0375,8.4,0,0,0,922
100055,4/18/16,A,N,Q,6,18,0,33.47,10208,6.6434,8.4,139.9,0,0,923
100055,4/19/16,A,N,Q,6,18.72,0,35.04,10688,6.0804,8.4,231.6,0,895.74,924
100055,4/20/16,A,N,Q,6,18.96,0,35.04,10688,6.6434,8.4,453.9,0,923.81,925
100055,4/21/16,A,N,Q,6,20.4,0,34.89,10640,7.0375,8.4,609.9,0,924.87,926
100055,4/22/16,A,N,Q,6,24.96,0,34.52,10528,5.7989,16.1,613.8,0,926.06,927
100055,4/23/16,A,N,Q,6,22.56,0,34.57,10544,5.1233,16.1,616.1,0,923.76,928
100055,4/24/16,A,N,Q,6,27.84,0,34.2,10432,6.9812,16.1,617.1,0,927.47,929
100055,4/25/16,A,N,Q,6,19.92,0,33.68,10272,5.3485,16.1,619.8,0,929.58,930
100055,4/26/16,A,N,Q,6,29.52,0,33.42,10192,4.6166,16.1,623,0,929.61,931
100055,4/27/16,A,N,Q,6,18.336,0,34.314444,10465.77778,6.0241,11.2,594.6,0,820.1,932
100055,4/28/16,A,N,Q,6,20.64,0,34.62,10560,6.6434,11.2,624.3,0,949.89,933
100055,4/29/16,A,N,Q,6,26.4,0,34.15,10416,4.3351,11.2,627.7,0,953.33,934
100055,4/30/16,A,N,Q,6,23.52,0,32.63,9952,6.1694,11.2,632.1,0,973.88,935
100055,5/1/16,A,N,Q,6,27.6,0,0,0,4.6412,11.2,640.9,0,355.09,936
100055,5/2/16,A,N,Q,6,23.2024,0,0,0,6.6997,37,487.6,0,353.86,937
100055,5/3/16,A,N,Q,6,19.08,0,0,0,5.8298,37,650.9,0,0.12,938
100055,5/4/16,A,N,Q,6,19.7706,0,0,0,6.193,37,2.2,0,352.38,939
100055,5/5/16,A,N,Q,6,25.3552,0,0,0,4.3351,37,0,0,353.86,940
100055,5/6/16,A,N,Q,6,26.0728,0,37.3,11376,6.9052,37,0,0,945.17,941
100055,5/7/16,A,N,Q,6,25.872,0,37.35,11392,4.4148,37,469.8,0,931.26,942
100055,5/8/16,A,N,Q,6,24.1592,0,37.35,11392,5.6034,37,770.1,0,947.68,943
100055,5/9/16,A,N,Q,6,28.9432,0,37.46,11424,6.9618,37,771.9,0,966.05,944
100055,5/10/16,A,N,Q,6,26.5512,0,36.93,11264,7.075,37,776.6,0,969.3,945
100055,5/11/16,A,N,Q,6,20.8104,0,36.46,11120,5.8298,37,780.5,0,970.16,946
100055,5/12/16,A,N,Q,6,26.0728,0,36.35,11088,5.8298,37,781.8,0,970.88,947
100055,5/13/16,A,N,Q,6,20.332,0,36.3,11072,4.811,37,782.6,0,968.37,948
100055,5/14/16,A,N,Q,6,29.6608,0,36.14,11024,6.2493,5.9,783.9,0,967.96,949
100055,5/15/16,A,N,Q,6,18.1792,0,36.62,11168,5.094,5.9,785.7,0,972.14,950
100055,5/16/16,A,N,Q,6,20.8104,0,36.25,11056,5.7166,5.9,786.8,0,969.23,951
100055,5/17/16,A,N,Q,6,22.2456,0,36.46,11120,5.377,5.9,787.6,0,969.51,952
100055,5/18/16,A,N,Q,6,19.136,0,29.204643,8907.428571,6.7354,5.9,788.2,0,829.322143,953
100055,5/19/16,A,N,Q,6,14.535,0,28.988519,8841.481481,6.9618,8.7,638.6,0,826.862222,954
100055,5/20/16,A,N,Q,6,28.704,0,36.41,11104,6.6788,8.7,787.5,0,974.27,955
100055,5/21/16,A,N,Q,6,19.4238,0,36.46,11120,5.094,8.7,792.7,0,977.09,956
100055,5/22/16,A,N,Q,6,19.2,0,35.99,10976,4.7544,8.7,794.1,0,977.25,957
100055,5/23/16,A,N,Q,6,28.56,0,35.78,10912,5.2638,8.7,794.4,0,989.17,958
100055,5/24/16,A,N,Q,6,26.88,0,29.004231,8846.153846,6.1128,10.5,795.3,0,831.426538,959
100055,5/25/16,A,N,Q,6,22.08,0,35.83,10928,6.1694,10.5,795.6,0,977.92,960
100055,5/26/16,A,N,Q,6,28.08,0,35.99,10976,6.509,10.5,796.2,0,978.34,961
100055,5/27/16,A,N,Q,6,25.2,0,35.62,10864,4.3582,10.5,796.6,0,990.5,962
100055,5/28/16,A,N,Q,6,23.76,0,35.62,10864,5.4336,10.5,796.8,0,989.13,963
100055,5/29/16,A,N,Q,6,27.8109,0,35.57,10848,5.7732,10.5,789.5,0,976.74,964
100055,5/30/16,A,N,Q,6,24.72,0,35.3,10768,4.8676,9.3,796.8,0,991.25,965
100055,5/31/16,A,N,Q,6,21.6,0,35.67,10880,6.7354,9.3,797.2,0,989.93,966
100055,6/1/16,A,N,Q,6,30,0,35.67,10880,5.4902,9.3,797.4,0,990.32,967
100055,6/2/16,A,N,Q,6,23.76,0,35.41,10800,6.8486,9.3,797.8,0,990.48,968
100055,6/3/16,A,N,Q,6,19.734824,0,34.857308,10631.38462,5.205297,9.3,718.344828,0,949.767692,969
100055,6/4/16,A,N,Q,6,22.8,0,35.41,10800,6.9618,9.3,798.4,0,990.88,970
100055,6/5/16,A,N,Q,6,28.56,0,35.25,10752,6.9618,9.3,798.3,0,990.71,971
100055,6/6/16,A,N,Q,6,26.4,0,38.19,11648,6.586,9.3,798.4,0,1300.39,972
100055,6/7/16,A,N,Q,6,20.648,0,36.1256,11018.24,8.954,9.3,813.5,0,991.9188,973
100055,6/8/16,A,N,Q,6,21.8994,0,36.07,11001.33333,6.956,9.3,871.7,0,992.996667,974
100055,6/9/16,A,N,Q,6,28.704,0,37.98,11584,7.003,9.3,1025.1,0,1296.69,975
100055,6/10/16,A,N,Q,6,19.6144,0,36.098696,11010.08696,6.068,9.3,1017.9,0,1008.223913,976
100055,6/11/16,A,N,Q,6,28.704,0,37.61,11472,9.089,9.3,1001.3,0,1296.29,977
100055,6/12/16,A,N,Q,6,29.1824,0,39.24,11968,7.696,9.3,1014.9,0,1297.45,978
100055,6/13/16,A,N,Q,6,25.8336,0,38.92,11872,6.808,9.3,1012.6,0,1305.21,979
100055,6/14/16,A,N,Q,6,22.2456,0,38.92,11872,8.658,9.3,1012.9,0,1305.76,980
100055,6/15/16,A,N,Q,6,21.528,0,38.87,11856,7.474,9.3,1020.1,0,1297.47,981
100055,6/16/16,A,N,Q,6,18.1792,0,36.623182,11170.18182,7.918,9.3,999.1,0,1085.147273,982
100055,6/17/16,A,N,Q,6,24.8768,0,39.13,11936,8.066,9.3,1014.2,0,1306.27,983
100055,6/18/16,A,N,Q,6,23.6808,0,38.98,11888,7.897,9.3,1033.8,0,1297.51,984
100055,6/19/16,A,N,Q,6,28.2256,0,38.92,11872,8.88,9.3,1038,0,1297.99,985
100055,6/20/16,A,N,Q,6,27.0296,0,38.14,11632,6.407,9.3,1038.7,0,1297.86,986
100055,6/21/16,A,N,Q,6,18.1792,0,38.03,11600,6.705,9.3,1036.5,0,1305.2,987
100055,6/22/16,A,N,Q,6,20.5712,0,37.88,11552,6.854,9.3,1039.5,0,1304.3,988
100055,6/23/16,A,N,Q,6,23.4416,0,37.46,11424,9.25,9.3,1035.1,0,1305.44,989
100055,6/24/16,A,N,Q,6,22.0064,0,37.25,11360,6.556,9.3,1023.2,0,1306.83,990
100055,6/25/16,A,N,Q,6,24.8768,0,37.25,11360,6.7795,9.3,997.1,0,1305.9,991
100055,6/26/16,A,N,Q,6,24.1592,0,37.04,11296,7.152,9.3,979.7,0,1307.42,992
100055,6/27/16,A,N,Q,6,19.136,0,36.77,11216,7.152,9.3,968.8,0,1306.14,993
100055,6/28/16,A,N,Q,6,28.9432,0,36.62,11168,6.7795,9.3,998.8,0,1308.33,994
100055,6/29/16,A,N,Q,6,23.4416,0,36.83,11232,6.258,9.3,974,0,1306.57,995
100055,6/30/16,A,N,Q,6,19.6144,0,38.87,11856,9.028,9.3,1003.8,0,1307.83,996
100055,7/1/16,A,N,Q,6,21.7672,0,38.09,11616,6.109,9.3,1036.8,0,1304.61,997
100055,7/2/16,A,N,Q,6,21.6,0,37.46,11424,8.4185,9.3,1042.4,0,1308.42,998
100055,7/3/16,A,N,Q,6,26.0728,0,37.8044,11530.24,6.9285,9.3,1036.8,0,1278.2988,999
100055,7/4/16,A,N,Q,6,3.0294,0,37.904167,11560.66667,6.854,9.3,130.4,0,1290.274583,1000
100055,7/5/16,A,N,Q,6,0,0,38.019565,11595.82609,0,9.3,0,0,1303.29913,1001
100055,7/6/16,A,N,Q,6,0.387,0,44.17,13472,9.24,9.3,12.2,0,0,1002
100055,7/7/16,A,N,Q,6,10.7692,0,37.61,11472,12.98,9.3,566.1,0,0,1003
100055,7/8/16,A,N,Q,6,17.94,0,38.251667,11666.66667,6.364,9.3,1002.2,0,1194.812083,1004
100055,7/9/16,A,N,Q,6,25.3552,0,37.4,11408,6.705,9.3,1002.2,0,1305.91,1005
100055,7/10/16,A,N,Q,6,29.6608,0,37.3,11376,8.658,9.3,969.3,0,1311.91,1006
100055,7/11/16,A,N,Q,6,23.6808,0,38.214583,11655.33333,7.992,9.3,926.3,0,1195.847083,1007
100055,7/12/16,A,N,Q,6,21.528,0,37.72,11504,8.4185,9.3,968.2,0,1310.92,1008
100055,7/13/16,A,N,Q,6,25.5944,0,37.09,11312,6.0345,9.3,970.4,0,1315.56,1009
100055,7/14/16,A,N,Q,6,27.0296,0,36.62,11168,9.238,9.3,1003.6,0,1312.76,1010
100055,7/15/16,A,N,Q,6,19.8536,0,36.2,11040,7.2265,9.3,978.6,0,1317.42,1011
100055,7/16/16,A,N,Q,6,27.9864,0,37.867917,11549.33333,7.599,9.3,966.5,0,1197.9625,1012
100055,7/17/16,A,N,Q,6,29.4216,0,35.93,10960,6.0345,9.3,965.4,0,1315.1,1013
100055,7/18/16,A,N,Q,6,19.8536,0,35.62,10864,7.8225,9.3,1006.7,0,1316.8,1014
100055,7/19/16,A,N,Q,6,20.8104,0,35.83,10928,7.599,9.3,982.1,0,1314.77,1015
100055,7/20/16,A,N,Q,6,23.4416,0,37.61,11472,8.7165,9.3,970.3,0,1311.81,1016
100055,7/21/16,A,N,Q,6,27.2688,0,37.4,11408,6.956,9.3,1022.1,0,1309.65,1017
100055,7/22/16,A,N,Q,6,22.9632,0,36.98,11280,7.5245,17.7,1014.2,0,1306.44,1018
100055,7/23/16,A,N,Q,6,26.5512,0,36.3,11072,5.96,17.5,994.2,0,1319.54,1019
100055,7/24/16,A,N,Q,6,23.4416,0,35.72,10896,8.791,17.5,1015.6,0,1315.46,1020
100055,7/25/16,A,N,Q,6,27.2688,0,37.268696,11366.95652,6.9285,17.5,1000.1,0,1197.103043,1021
100055,7/26/16,A,N,Q,6,29.9,0,35.72,10896,8.954,17.5,974.8,0,1314.35,1022
100055,7/27/16,A,N,Q,6,28.4648,0,35.78,10912,7.599,17.5,963.2,0,1307.9,1023
100055,7/28/16,A,N,Q,6,29.1824,0,35.57,10848,7.301,17.5,1021.8,0,1307.8,1024
100055,7/29/16,A,N,Q,6,28.9432,0,35.62,10864,5.811,17.5,995.9,0,1314.96,1025
100055,7/30/16,A,N,Q,6,29.4216,0,35.41,10800,7.301,17.5,990.5,0,1314.87,1026
100055,7/31/16,A,N,Q,6,19.8536,0,34.83,10624,6.0345,17.5,1033.8,0,1316.37,1027
100055,8/1/16,A,N,Q,6,26.7904,0,35.2,10736,7.0775,17.5,1045.9,0,1317.15,1028
100055,8/2/16,A,N,Q,6,0,0,12.8,3904,6.0345,17.5,1009.8,1,526.56,1029
100055,8/3/16,A,N,Q,6,0,0,35.684583,10884,8.4185,17.5,1009.8,0,1171.000417,1030
100055,8/4/16,A,N,Q,6,0,0,35.684583,10884,6.258,17.5,1009.8,0,1171.000417,1031
100055,8/5/16,A,N,Q,6,0,0,35.315652,10771.47826,5.662,17.5,1009.8,0,1221.913478,1032
100055,8/6/16,A,N,Q,6,0,0,35.211364,10739.63636,8.791,17.5,1009.8,0,1277.455,1033
100055,8/7/16,A,N,Q,6,0,0,35.211364,10739.63636,6.9285,17.5,1009.8,0,1277.455,1034
100055,8/8/16,A,N,Q,6,0,0,35.107143,10707.80952,5.662,17.5,1009.8,0,1276.1,1035
100055,8/9/16,A,N,Q,6,0.0158,0,37.77,11520,8.47,17.5,0,0,0,1036
100055,8/10/16,A,N,Q,6,8.723,0,35.129524,10714.66667,7.5245,16.7,197,0,1213.628095,1037
100055,8/11/16,A,N,Q,6,16.815,0,35,10675.2,7.918,16.7,11.2,0,1208.7635,1038
100055,8/12/16,A,N,Q,6,15.33,1.9,39.92,12176,8.806,16.7,378.6,0,648.94,1039
100055,8/13/16,A,N,Q,6,16.2558,68.25,38.87,11856,6.556,16.7,460.4,0,701.2,1040
100055,8/14/16,A,N,Q,6,11.8573,128.4,35.204211,10737.68421,0,16.7,369.8,0,1135.772105,1041
100055,8/15/16,A,N,Q,6,12.6391,104.86,38.09,11616,6.29,16.7,369.8,0,338.48,1042
100055,8/16/16,A,N,Q,6,8.3886,96.72,37.56,11456,7.77,16.7,287.2,0,405.97,1043
100055,8/17/16,A,N,Q,6,5.6376,24.64,37.25,11360,7.9715,16.7,148.1,0,205.83,1044
100055,8/18/16,A,N,Q,6,10.7012,71.39,38.87,11856,7.003,16.7,237,0,367.78,1045
100055,8/19/16,A,N,Q,6,11.815,95.94,39.5,12048,7.326,16.7,388.3,0,588.89,1046
100055,8/20/16,A,N,Q,6,15.818,104.16,37.25,11360,9.3125,16.7,413.2,0,648.55,1047
100055,8/21/16,A,N,Q,6,15.763,138.04,35.83,10928,6.407,16.7,408,0,647.22,1048
100055,8/22/16,A,N,Q,6,14.586,137.76,36.51,11136,7.9715,16.7,406.6,0,668,1049
100055,8/23/16,A,N,Q,6,13.032,116.15,35.51,10832,6.258,16.7,414.9,0,681.84,1050
100055,8/24/16,A,N,Q,6,15.805,100.57,38.82,11840,9.25,16.7,416.8,0,651.67,1051
100055,8/25/16,A,N,Q,6,13.6135,106.72,35.15,10720,8.8655,16.7,404.8,0,645.44,1052
100055,8/26/16,A,N,Q,6,14.7552,116.16,35.41,10800,8.195,16.7,384.3,0,653.35,1053
100055,8/27/16,A,N,Q,6,15.5904,102.85,35.41,10800,5.662,16.7,386.4,0,651.93,1054
100055,8/28/16,A,N,Q,6,15.504,121.25,34.73,10592,8.791,16.7,372.2,0,640.36,1055
100055,8/29/16,A,N,Q,6,10.76,141.45,35.04,10688,7.5245,16.7,371.6,0,632.78,1056
100055,8/30/16,A,N,Q,6,16.0146,99,35.7745,10911.2,9.0145,16.7,351.9,0,581.097,1057
100055,8/31/16,A,N,Q,6,13.0764,100.44,37.51,11440,9.0145,16.7,351.5,0,598.52,1058
100055,9/1/16,A,N,Q,6,15.3164,100.62,38.5,11744,7.6735,16.7,348.7,0,581.62,1059
100055,9/2/16,A,N,Q,6,10.8375,135,37.175,11338.4,6.705,16.7,343.7,0,547.9185,1060
100055,9/3/16,A,N,Q,6,10.948,149.5,36.09,11008,8.1205,16.7,347.8,0,573.87,1061
100055,9/4/16,A,N,Q,6,14.6832,137.8,38.71,11808,8.493,16.7,347.8,0,607.19,1062
100055,9/5/16,A,N,Q,6,10.1166,114.81,37.195455,11344.72727,6.512,16.7,355.5,0,551.792273,1063
100055,9/6/16,A,N,Q,6,0,0,37.195455,11344.72727,7.474,16.7,0,0,551.792273,1064
100055,9/7/16,A,N,Q,6,0,0,37.195455,11344.72727,6.142,16.7,0,0,551.792273,1065
100055,9/8/16,A,N,Q,6,0,0,37.168095,11336.38095,7.252,16.7,0,0,578.068095,1066
100055,9/9/16,A,N,Q,6,0,0,37.168095,11336.38095,8.066,1.4,0,0,578.068095,1067
100055,9/10/16,A,N,Q,6,0,0,37.168095,11336.38095,8.14,1.4,0,0,578.068095,1068
100055,9/11/16,A,N,Q,6,0,0,37.0305,11294.4,5.698,1.4,0,0,574.5245,1069
100055,9/12/16,A,N,Q,6,0,0,36.933684,11264.84211,8.954,1.4,0,0,567.857368,1070
100055,9/13/16,A,N,Q,6,0,0,36.933684,11264.84211,7.326,1.4,0,0,567.857368,1071
100055,9/14/16,A,N,Q,6,0,0,36.869444,11245.33333,7.104,1.4,0,0,580.600556,1072
100055,9/15/16,A,N,Q,6,0,0,36.828824,11232.94118,5.994,1.4,0,0,590.872941,1073
100055,9/16/16,A,N,Q,6,0,0,36.8025,11225,5.846,1.4,0,0,614.938125,1074
100055,9/17/16,A,N,Q,6,0,0,36.664667,11182.93333,6.734,1.4,0,0,631.415333,1075
100055,9/18/16,A,N,Q,6,0,0,36.462143,11121.14286,9.176,1.4,0,0,634.452857,1076
100055,9/19/16,A,N,Q,6,0,0,36.401538,11102.76923,7.178,1.4,0,0,633.368462,1077
100055,9/20/16,A,N,Q,6,0,0,36.449167,11117.33333,9.176,1.4,0,0,632.214167,1078
100055,9/21/16,A,N,Q,6,0,0,36.443636,11115.63636,7.696,1.4,0,0,628.960909,1079
100055,9/22/16,A,N,Q,6,0,0,36.537,11144,9.25,1.4,0,0,623.673,1080
100055,9/23/16,A,N,Q,6,0,0,36.283333,11066.66667,8.288,1.4,0,0,620.562222,1081
100055,9/24/16,A,N,Q,6,0,0,36.425,11110,5.994,1.4,0,0,617.4525,1082
100055,9/25/16,A,N,Q,6,0,0,36.57,11154.28571,7.178,1.4,0,0,612.324286,1083
100055,9/26/16,A,N,Q,6,0,0,36.763333,11213.33333,6.216,1.4,0,0,605.723333,1084
100055,9/27/16,A,N,Q,6,0,0,37.17,11337.6,7.474,1.4,0,0,598.796,1085
100055,9/28/16,A,N,Q,6,0,0,37.7025,11500,6.068,1.4,0,0,590.3,1086
100055,9/29/16,A,N,Q,6,0,0,37.7025,11500,8.584,1.4,0,0,590.3,1087
100055,9/30/16,A,N,Q,6,0,0,37.766667,11520,5.994,1.4,0,0,587.56,1088
100055,10/1/16,A,N,Q,6,0,0,37.4,11408,6.29,1.4,0,0,590.53,1089
100055,10/2/16,A,N,Q,6,0,0,37.4,11408,7.178,1.4,0,0,590.53,1090
100055,10/3/16,A,N,Q,6,0,0,38.71,11808,6.068,1.4,0,0,607.19,1091
100055,10/4/16,A,N,Q,6,0,0,0,0,5.994,1.4,0,0,0,1092
100055,10/5/16,A,N,Q,6,0,0,0,0,6.882,1.4,0,0,0,1093
100055,10/6/16,A,N,Q,6,0,0,0,0,7.252,1.4,0,0,0,1094
100055,10/7/16,A,N,Q,6,0,0,0,0,6.808,1.4,0,0,0,1095
100055,10/8/16,A,N,Q,6,0,0,0,0,7.844,1.4,0,0,0,1096
100055,10/9/16,A,N,Q,6,0,0,0,0,6.66,1.4,0,0,0,1097
100055,10/10/16,A,N,Q,6,0,0,0,0,6.808,1.4,0,0,0,1098
100055,10/11/16,A,N,Q,6,0,0,0,0,8.14,1.4,0,0,0,1099
100055,10/12/16,A,N,Q,6,0,0,0,0,8.732,1.4,0,0,0,1100
100055,10/13/16,A,N,Q,6,0,0,0,0,7.326,1.4,0,0,0,1101
100055,10/14/16,A,N,Q,6,0,0,0,0,7.622,1.4,0,0,0,1102
100055,10/15/16,A,N,Q,6,0,0,0,0,7.622,1.4,0,0,0,1103
100055,10/16/16,A,N,Q,6,0,0,0,0,6.068,1.4,0,0,0,1104
100055,10/17/16,A,N,Q,6,0,0,0,0,5.994,1.4,0,0,0,1105
100055,10/18/16,A,N,Q,6,0,0,0,0,9.028,1.4,0,0,0,1106
100055,10/19/16,A,N,Q,6,0,0,0,0,7.992,1.4,0,0,0,1107
100055,10/20/16,A,N,Q,6,0,0,0,0,9.25,1.4,0,0,0,1108
100055,10/21/16,A,N,Q,6,0,0,0,0,7.622,1.4,0,0,0,1109
100055,10/22/16,A,N,Q,6,0,0,0,0,5.846,1.4,0,0,0,1110
100055,10/23/16,A,N,Q,6,0,0,0,0,8.066,1.4,0,0,0,1111
100055,10/24/16,A,N,Q,6,0,0,0,0,6.882,1.4,0,0,0,1112
100055,10/25/16,A,N,Q,6,0,0,0,0,6.216,1.4,0,0,0,1113
100055,10/26/16,A,N,Q,6,0,0,0,0,7.77,1.4,0,0,0,1114
100055,10/27/16,A,N,Q,6,0,0,0,0,7.104,1.4,0,0,0,1115
100055,10/28/16,A,N,Q,6,0,0,0,0,9.028,1.4,0,0,0,1116
100055,10/29/16,A,N,Q,6,0,0,0,0,8.954,1.4,0,0,0,1117
100055,10/30/16,A,N,Q,6,0,0,0,0,5.846,1.4,0,0,0,1118
100055,10/31/16,A,N,Q,6,0,0,0,0,5.846,1.4,0,0,0,1119
100055,11/1/16,A,N,Q,6,0,0,0,0,9.028,1.4,0,0,0,1120
100055,11/2/16,A,N,Q,6,0,0,0,0,5.92,1.4,0,0,0,1121
100055,11/3/16,A,N,Q,6,0,0,0,0,6.586,1.4,0,0,0,1122
100055,11/4/16,A,N,Q,6,0,0,0,0,9.102,1.4,0,0,0,1123
100055,11/5/16,A,N,Q,6,0,0,0,0,7.77,1.4,0,0,0,1124
100055,11/6/16,A,N,Q,6,0,0,0,0,8.436,1.4,0,0,0,1125
100055,11/7/16,A,N,Q,6,0,0,0,0,6.216,1.4,0,0,0,1126
100055,11/8/16,A,N,Q,6,0,0,0,0,6.882,1.4,0,0,0,1127
100055,11/9/16,A,N,Q,6,0,0,0,0,6.29,1.4,0,0,0,1128
100055,11/10/16,A,N,Q,6,0,0,0,0,8.806,1.4,0,0,0,1129
100055,11/11/16,A,N,Q,6,0,0,0,0,9.102,1.4,0,0,0,1130
100055,11/12/16,A,N,Q,6,0,0,0,0,5.772,1.4,0,0,0,1131
100055,11/13/16,A,N,Q,6,0,0,0,0,8.954,1.4,0,0,0,1132
100055,11/14/16,A,N,Q,6,0,0,0,0,6.882,1.4,0,0,0,1133
100055,11/15/16,A,N,Q,6,0,0,0,0,6.068,1.4,0,0,0,1134
100055,11/16/16,A,N,Q,6,0,0,0,0,8.954,1.4,0,0,0,1135
100055,11/17/16,A,N,Q,6,0,0,0,0,8.214,1.4,0,0,0,1136
100055,11/18/16,A,N,Q,6,0,0,0,0,6.364,1.4,0,0,0,1137
100055,11/19/16,A,N,Q,6,0,0,0,0,6.882,1.4,0,0,0,1138
100055,11/20/16,A,N,Q,6,0,0,0,0,7.992,1.4,0,0,0,1139
100055,11/21/16,A,N,Q,6,0,0,0,0,7.03,1.4,0,0,0,1140
100055,11/22/16,A,N,Q,6,0,0,0,0,5.994,1.4,0,0,0,1141
100055,11/23/16,A,N,Q,6,0,0,0,0,9.028,1.4,0,0,0,1142
100055,11/24/16,A,N,Q,6,0,0,0,0,6.216,1.4,0,0,0,1143
100055,11/25/16,A,N,Q,6,0,0,0,0,6.364,1.4,0,0,0,1144
100055,11/26/16,A,N,Q,6,0,0,0,0,5.994,1.4,0,0,0,1145
100055,11/27/16,A,N,Q,6,0,0,0,0,6.216,1.4,0,0,0,1146
100055,11/28/16,A,N,Q,6,0,0,0,0,7.03,14.3,0,0,0,1147
100055,11/29/16,A,N,Q,6,0,0,0,0,6.068,14.3,0,0,0,1148
100055,11/30/16,A,N,Q,6,0,0,0,0,6.882,14.3,0,0,0,1149
100055,12/1/16,A,N,Q,6,0,0,0,0,7.548,14.3,0,0,0,1150
100057,12/2/14,A,J,X,8,9.80549,160.366552,27.087917,3223.375,12.132414,11.8,10.106897,0,14.762917,520
100057,12/3/14,A,J,X,8,10.509943,149.557143,27.087917,3223.375,8.594107,11.8,10.196429,0,14.762917,521
100057,12/4/14,A,J,X,8,6.473333,140.566296,26.968696,3209.173913,7.886667,11.8,8.581481,0,14.565217,522
100057,12/5/14,A,J,X,8,6.938215,122.503846,0,0,8.594808,11.8,7.453846,0,0,523
100057,12/6/14,A,J,X,8,8.171328,135.5536,25.492273,3033.5,8.494752,11.8,6.924,0,14.675909,524
100057,12/7/14,A,J,X,8,7.0104,112.476667,366.49,52408,8.900467,13.3,6.9125,0,0,525
100057,12/8/14,A,J,X,8,6.085565,141.62087,41.467143,5353.380952,9.204452,13.3,6.647826,0,7.506667,526
100057,12/9/14,A,J,X,8,9.097527,144.45,367.67,52577,9.307055,13.3,6.531818,0,0,527
100057,12/10/14,A,J,X,8,5.7376,122.271429,0,0,11.230029,13.3,6.661905,0,0,528
100057,12/11/14,A,J,X,8,7.29432,124.527,0,0,8.70148,12,6.715,0,0,529
100057,12/12/14,A,J,X,8,6.374274,110.39,0,0,10.928463,12,5.742105,0,0,530
100057,12/13/14,A,J,X,8,7.744,120.366667,0,0,12.648611,12,5.766667,0,0,531
100057,12/14/14,A,J,X,8,5.453788,104.013529,276.35,39518,7.993871,12,5.770588,0,0,532
100057,12/15/14,A,J,X,8,8.802,115.971875,0,0,9.916375,12,5.775,0,0,533
100057,12/16/14,A,J,X,8,8.84112,158.631333,0,0,9.005613,12,5.78,0,0,534
100057,12/17/14,A,J,X,8,9.556457,121.624286,0,0,11.535171,12.4,5.785714,0,0,535
100057,12/18/14,A,J,X,8,23.52,0,0,0,10.9889,12.4,104,0,0,536
100057,12/19/14,A,J,X,8,28.32,0,0,0,10.4958,12.4,105,0,0,537
100057,12/20/14,A,J,X,8,0,0,54.32,7474.541667,12.4146,12.4,108.4,0,3.9675,538
100057,12/21/14,A,J,X,8,12.54,0,55.522609,7661.565217,12.4509,12.4,57.5,0,3.776087,539
100057,12/22/14,A,J,X,8,7.5168,195.36,0,0,7.8052,12.4,22.3,0,0,540
100057,12/23/14,A,J,X,8,8.8704,198.64,0,0,8.7465,14,24.4,0,0,541
100057,12/24/14,A,J,X,8,7.2192,188.16,0,0,12.8625,14,24.3,0,0,542
100057,12/25/14,A,J,X,8,8.2176,155.52,0,0,11.0916,14,24.6,0,0,543
100057,12/26/14,A,J,X,8,9.5232,224.64,0,0,10.9074,12.9,24.5,0,0,544
100057,12/27/14,A,J,X,8,8.2584,193.92,0,0,12.348,12.9,24.6,0,0,545
100057,12/28/14,A,J,X,8,7.2192,165.12,0,0,12.6567,12.9,24.5,0,0,546
100057,12/29/14,A,J,X,8,7.6032,228.48,0,0,10.6193,12.9,24.5,0,0,547
100057,12/30/14,A,J,X,8,9.1872,153.9,0,0,11.5248,12.9,25.3,0,0,548
100057,12/31/14,A,J,X,8,7.8336,221.56,0,0,8.232,14.6,24.2,0,0,549
100057,1/1/15,A,J,X,8,7.296,160.44,0,0,12.2689,14.6,24.3,0,0,550
100057,1/2/15,A,J,X,8,9.216,196.73,0,0,11.319,14.6,24.5,0,0,551
100057,1/3/15,A,J,X,8,7.6032,164.26,0,0,11.9364,14.6,24.4,0,0,552
100057,1/4/15,A,J,X,8,9.1512,215.04,0,0,8.0106,14.6,24.6,0,0,553
100057,1/5/15,A,J,X,8,8.6016,143.25,0,0,11.0317,14.6,24.4,0,0,554
100057,1/6/15,A,J,X,8,6.0264,155.52,0,0,12.1422,14.6,24.6,0,0,555
100057,1/7/15,A,J,X,8,9.216,182.4,0,0,8.9523,14.6,24.4,0,0,556
100057,1/8/15,A,J,X,8,6.2208,216.96,0,0,7.9233,14.6,24.5,0,0,557
100057,1/9/15,A,J,X,8,9.0024,201.3,0,0,11.7534,14.6,23.5,0,0,558
100057,1/10/15,A,J,X,8,9.3456,212.8,0,0,9.7755,14.6,24.7,0,0,559
100057,1/11/15,A,J,X,8,9.5832,171,0,0,12.2451,14.6,27.5,0,0,560
100057,1/12/15,A,J,X,8,6.4944,171,0,0,9.5883,14.6,24.6,0,0,561
100057,1/13/15,A,J,X,8,6.336,161.5,0,0,11.1132,14.6,24.6,0,0,562
100057,1/14/15,A,J,X,8,7.656,165.202222,0,0,11.627281,14.6,34.766667,0,0,563
100057,1/15/15,A,J,X,8,6.912,206.28,0,0,9.0552,14.6,25.3,0,0,564
100057,1/16/15,A,J,X,8,9.5832,179.54,0,0,11.341,14.6,24.5,0,0,565
100057,1/17/15,A,J,X,8,7.6032,231.8,0,0,10.7016,14.6,24.3,0,0,566
100057,1/18/15,A,J,X,8,6.7512,210.8,0,0,8.6436,14.6,22.9,0,0,567
100057,1/19/15,A,J,X,8,8.712,197.6,0,0,12.1212,14.3,24.3,0,0,568
100057,1/20/15,A,J,X,8,6.0192,220.4,0,0,7.8356,14.3,24.8,0,0,569
100057,1/21/15,A,J,X,8,8.4744,207.1,0,0,10.6193,14.3,24.3,0,0,570
100057,1/22/15,A,J,X,8,6.4512,181.44,0,0,9.4668,14.3,24.3,0,0,571
100057,1/23/15,A,J,X,8,8.2176,203.3,0,0,10.4958,14.3,24.3,0,0,572
100057,1/24/15,A,J,X,8,6.4152,233.7,0,0,9.3821,14.3,24.4,0,0,573
100057,1/25/15,A,J,X,8,8.8704,149.31,0,0,11.6503,14.3,24.2,0,0,574
100057,1/26/15,A,J,X,8,7.344,228.78,0,0,10.3929,14.3,23.6,0,79.66,575
100057,1/27/15,A,J,X,8,9.5832,211.31,0,0,9.8976,14.3,24,0,77.44,576
100057,1/28/15,A,J,X,8,6.5736,236.25,0,0,9.1937,14.3,24.3,0,77.39,577
100057,1/29/15,A,J,X,8,8.2368,209.79,0,0,8.8494,14.3,24.3,0,93.38,578
100057,1/30/15,A,J,X,8,6.6912,164.56,0,0,9.8976,14.3,23.6,0,-0.19,579
100057,1/31/15,A,J,X,8,6.3,200.56,0,0,9.1759,14.3,33.5,0,81.9,580
100057,2/1/15,A,J,X,8,6.732,163.56,0,0,11.2379,14.3,24.1,0,77.26,581
100057,2/2/15,A,J,X,8,7.224,218.3,0,0,9.279,14.3,25.7,0,98.97,582
100057,2/3/15,A,J,X,8,10.5408,188.24,0,0,8.6604,14.3,46.7,0,83.98,583
100057,2/4/15,A,J,X,8,6.0984,226.27,0,0,11.8335,14.3,24.1,0,77.66,584
100057,2/5/15,A,J,X,8,7.2624,171.08,0,0,9.0552,14.3,24.1,0,79.51,585
100057,2/6/15,A,J,X,8,7.752,140.25,0,0,10.7016,14.3,24,0,79.46,586
100057,2/7/15,A,J,X,8,6.2832,169.26,0,0,10.2069,13.8,23.9,0,79.44,587
100057,2/8/15,A,J,X,8,6.384,183.15,0,0,7.8204,13.8,23.8,0,81.92,588
100057,2/9/15,A,J,X,8,9.1584,137.56,0,0,12.4509,13.8,49.6,0,68.21,589
100057,2/10/15,A,J,X,8,7.344,170.2,0,0,10.7016,13.8,26.3,0,79.72,590
100057,2/11/15,A,J,X,8,8.988,215.94,0,0,11.0317,12.2,25.1,0,98.58,591
100057,2/12/15,A,J,X,8,8.064,142.74,0,0,9.7755,12.2,23.6,0,82,592
100057,2/13/15,A,J,X,8,8.1216,178.2,0,0,9.261,12.2,23.4,0,83.98,593
100057,2/14/15,A,J,X,8,8.148,224.48,0,0,11.9596,12.2,23.7,0,81.86,594
100057,2/15/15,A,J,X,8,8.5536,193.32,0,0,8.9697,12.2,23.1,0,84.3,595
100057,2/16/15,A,J,X,8,11.0112,206.48,0,0,11.0317,13.4,23.7,0,86.75,596
100057,2/17/15,A,J,X,8,10.656,205.85,0,0,9.8976,13.4,23.8,0,86.73,597
100057,2/18/15,A,J,X,8,7.8144,159.3,0,0,9.8976,13.4,27.6,0,70,598
100057,2/19/15,A,J,X,8,10.032,177.76,0,0,8.248,13.4,40.1,0,107.55,599
100057,2/20/15,A,J,X,8,10.944,154,0,0,11.0317,13.4,22.5,0,71.86,600
100057,2/21/15,A,J,X,8,8.352,129.2,0,0,8.9697,13.4,46.9,0,112.48,601
100057,2/22/15,A,J,X,8,8.064,166.6,0,0,9.279,18,21.6,0,93.93,602
100057,2/23/15,A,J,X,8,11.2896,160.38,0,0,8.248,18,78.2,0,118.55,603
100057,2/24/15,A,J,X,8,7.02,148.77,0,0,12.4751,18,35.7,0,91.07,604
100057,2/25/15,A,J,X,8,11.712,154.56,0,0,12.8875,18,33.4,0,113.03,605
100057,2/26/15,A,J,X,8,7.872,174.07,0,0,9.3821,18,28.3,0,112.94,606
100057,2/27/15,A,J,X,8,10.4832,169.29,0,0,8.7635,18,22.7,0,91.3,607
100057,2/28/15,A,J,X,8,10.56,157.92,0,0,11.1348,10.5,21.5,0,93.45,608
100057,3/1/15,A,J,X,8,10.3056,191.84,0,0,9.5697,10.5,23.3,0,89.02,609
100057,3/2/15,A,J,X,8,8.892,129,0,0,8.5573,10.5,22.7,0,-0.21,610
100057,3/3/15,A,J,X,8,7.2072,160.89,0,0,1.1514,10.5,27.9,0,91.12,611
100057,3/4/15,A,J,X,8,7.2048,215.76,0,0,12.6026,12.7,23.6,0,107.23,612
100057,3/5/15,A,J,X,8,10.944,201.84,0,0,9.3821,12.7,22.5,0,71.56,613
100057,3/6/15,A,J,X,8,8.16,203.49,0,0,11.9828,12.7,21.7,0,75.15,614
100057,3/7/15,A,J,X,8,11.7,142.76,0,0,10.8045,12.7,21.8,0,91.62,615
100057,3/8/15,A,J,X,8,7.488,209.33,0,0,10.8255,12.7,21.7,0,-0.22,616
100057,3/9/15,A,J,X,8,12.0048,136.89,0,0,8.8666,11,24.3,0,119.08,617
100057,3/10/15,A,J,X,8,7.872,180.83,0,0,8.248,11,23.1,0,93.48,618
100057,3/11/15,A,J,X,8,8.736,175.76,0,0,12.396,11,23.2,0,93.73,619
100057,3/12/15,A,J,X,8,11.4,142.68,0,0,11.4441,9.5,21.9,0,88.95,620
100057,3/13/15,A,J,X,8,11.424,148.77,0,0,12.4751,9.5,21.7,0,93.45,621
100057,3/14/15,A,J,X,8,7.584,147.03,0,0,8.9697,9.5,21.8,0,93.73,622
100057,3/15/15,A,J,X,8,7.5816,204.68,0,0,7.8356,9.5,23.5,0,-0.21,623
100057,3/16/15,A,J,X,8,9.9408,158.34,0,0,10.9286,9.5,35.2,0,88.88,624
100057,3/17/15,A,J,X,8,8.1696,149.52,0,0,10.8255,20.4,22.9,0,89.18,625
100057,3/18/15,A,J,X,8,6.84,202.4,0,0,10.5162,20.4,22.7,0,107.48,626
100057,3/19/15,A,J,X,8,11.6064,188.57,0,0,10.5366,20.4,22.2,0,91.51,627
100057,3/20/15,A,J,X,8,9.024,162.24,0,0,10.4333,11.1,21.6,0,93.8,628
100057,3/21/15,A,J,X,8,11.1384,212.04,0,0,11.1348,11.1,21.8,0,110.22,629
100057,3/22/15,A,J,X,8,8.8464,162.75,0,0,12.8875,11.1,21.9,0,107.17,630
100057,3/23/15,A,J,X,8,8.16,184.8,0,0,8.9697,11.1,21.7,0,75.29,631
100057,3/24/15,A,J,X,8,10.1088,133.38,0,0,9.4852,8.7,21.7,0,91.45,632
100057,3/25/15,A,J,X,8,10.848,166.32,0,0,10.8255,8.7,21.7,0,112.84,633
100057,3/26/15,A,J,X,8,9.888,207.87,0,0,12.7844,8.7,21.7,0,93.6,634
100057,3/27/15,A,J,X,8,8.5176,171.7,0,0,10.5162,8.7,21.9,0,73.51,635
100057,3/28/15,A,J,X,8,8.736,208.32,0,0,12.2484,10.8,21.7,0,93.44,636
100057,3/29/15,A,J,X,8,7.968,184.8,0,0,10.7224,10.8,21.8,0,75.01,637
100057,3/30/15,A,J,X,8,11.6064,146.2,0,0,12.1658,10.8,21.9,0,91.15,638
100057,3/31/15,A,J,X,8,9.504,157.92,0,0,12.1658,10.8,21.6,0,112.65,639
100057,4/1/15,A,J,X,8,9.9384,164.64,0,0,0.7885,10.8,21.6,0,96.04,640
100057,4/2/15,A,J,X,8,7.776,210,0,0,10.6193,10.8,21.6,0,93.73,641
100057,4/3/15,A,J,X,8,8.352,162.96,0,0,12.7844,10.8,21.7,0,93.69,642
100057,4/4/15,A,J,X,8,8.5176,165.12,0,0,9.1759,10.8,22.1,0,110.11,643
100057,4/5/15,A,J,X,8,7.2,142.8,0,0,7.8356,10.8,21.8,0,113.24,644
100057,4/6/15,A,J,X,8,7.872,200.4,0,0,8.9697,10.8,21.6,0,112.61,645
100057,4/7/15,A,J,X,8,11.616,196.04,0,0,10.302,10.8,21.6,0,93.6,646
100057,4/8/15,A,J,X,8,10.6704,181.26,0,0,8.282,10.8,22.1,0,88.7,647
100057,4/9/15,A,J,X,8,11.424,136.89,0,0,12.221,6.3,21.8,0,-0.22,648
100057,4/10/15,A,J,X,8,8.736,185.9,0,0,9.292,6.3,21.6,0,-0.22,649
100057,4/11/15,A,J,X,8,7.5696,165.3,0,0,9.696,6.3,22.6,0,88.9,650
100057,4/12/15,A,J,X,8,10.296,147.9,0,0,11.514,6.3,21.6,0,91.48,651
100057,4/13/15,A,J,X,8,10.2024,203.49,0,0,10.605,6.3,21.9,0,91,652
100057,4/14/15,A,J,X,8,9.828,173.72,0,0,7.676,6.2,21.7,0,90.83,653
100057,4/15/15,A,J,X,8,11.0448,152.24,0,0,8.7635,6.2,21.9,0,109.66,654
100057,4/16/15,A,J,X,8,11.7,210.33,0,0,7.7325,6.2,21.8,0,-0.21,655
100057,4/17/15,A,J,X,8,8.0256,131.48,0,0,8.0574,6.2,21.9,0,88.71,656
100057,4/18/15,A,J,X,8,9.9456,202.4,0,0,8.3673,6.2,22,0,69.79,657
100057,4/19/15,A,J,X,8,10.8528,147.84,0,0,11.9596,6.2,21.9,0,88.98,658
100057,4/20/15,A,J,X,8,10.368,182.97,0,0,9.1759,6.3,21.8,0,96.8,659
100057,4/21/15,A,J,X,8,7.488,165.62,0,0,12.6813,6.3,21.7,0,93.4,660
100057,4/22/15,A,J,X,8,9.312,141.1,0,0,11.5472,6.3,21.8,0,93.1,661
100057,4/23/15,A,J,X,8,9.9216,130.72,0,0,10.9286,5.9,21.8,0,109.92,662
100057,4/24/15,A,J,X,8,7.5816,184.68,0,0,8.5573,5.9,21.8,0,110.23,663
100057,4/25/15,A,J,X,8,10.56,199.42,0,0,11.9596,5.9,21.7,0,93.25,664
100057,4/26/15,A,J,X,8,8.544,137.7,0,0,8.8666,5.9,21.7,0,93.12,665
100057,4/27/15,A,J,X,8,10.08,176.13,0,0,11.5472,9.4,21.7,0,93.31,666
100057,4/28/15,A,J,X,8,8.5728,204.75,0,0,10.1038,9.4,22,0,71.64,667
100057,4/29/15,A,J,X,8,8.9376,179.92,0,0,7.7325,9.4,21.9,0,71.61,668
100057,4/30/15,A,J,X,8,10.3896,175.1,0,0,11.7534,9.4,21.7,0,90.94,669
100057,5/1/15,A,J,X,8,7.2072,197.2,0,0,9.8976,9.4,21.8,0,109.68,670
100057,5/2/15,A,J,X,8,9.0792,179.92,0,0,8.7635,9.4,22.1,0,91.37,671
100057,5/3/15,A,J,X,8,10.2024,194.94,0,0,11.0317,9.4,22,0,110.27,672
100057,5/4/15,A,J,X,8,10.296,188.1,0,0,10.2762,8.4,21.8,0,90.93,673
100057,5/5/15,A,J,X,8,7.02,174.42,0,0,11.5472,8.4,21.8,0,90.98,674
100057,5/6/15,A,J,X,8,10.4832,165.87,0,0,9.6914,8.4,21.9,0,109.67,675
100057,5/7/15,A,J,X,8,9.888,163.2,0,0,9.3821,8.4,21.7,0,93.31,676
100057,5/8/15,A,J,X,8,9.696,147.9,0,0,12.8875,8.4,21.8,0,93.79,677
100057,5/9/15,A,J,X,8,9.024,185.9,0,0,12.0627,8.4,21.7,0,75.18,678
100057,5/10/15,A,J,X,8,8.5176,129.75,0,0,8.6604,8.4,22.1,0,-0.21,679
100057,5/11/15,A,J,X,8,7.956,145.32,0,0,10.6399,7,22,0,91.28,680
100057,5/12/15,A,J,X,8,10.5672,162.84,0,0,11.8795,7,22.1,0,-0.2,681
100057,5/13/15,A,J,X,8,6.636,147.03,0,0,12.0627,7,21.3,0,81.79,682
100057,5/14/15,A,J,X,8,11.1,139.83,0,0,11.4441,7,22.2,0,86.46,683
100057,5/15/15,A,J,X,8,10.250483,164.921379,0,0,7.839531,7,21.844828,0,82.375517,684
100057,5/16/15,A,J,X,8,11.7,215,0,0,8.5573,7,21.9,0,91.34,685
100057,5/17/15,A,J,X,8,7.6752,190.92,0,0,8.6604,84,21.8,0,110.14,686
100057,5/18/15,A,J,X,8,10.944,213.5,0,0,11.7534,84,22.1,0,107.25,687
100057,5/19/15,A,J,X,8,8.4816,182,0,0,12.2927,84,21.9,0,88.8,688
100057,5/20/15,A,J,X,8,8.664,183.75,0,0,10.2069,84,21.9,0,71.21,689
100057,5/21/15,A,J,X,8,10.032,215.25,0,0,10.6193,84,22,0,-0.2,690
100057,5/22/15,A,J,X,8,10.488,149.6,0,0,11.363,84,22,0,88.58,691
100057,5/23/15,A,J,X,8,10.032,176.75,0,0,8.248,84,22,0,71.54,692
100057,5/24/15,A,J,X,8,7.6368,170.88,0,0,9.1937,84,22.2,0,69.64,693
100057,5/25/15,A,J,X,8,9.4128,197.12,0,0,8.6604,5.9,22.1,0,89.23,694
100057,5/26/15,A,J,X,8,11.0352,182.7,0,0,9.297,5.9,22.1,0,88.78,695
100057,5/27/15,A,J,X,8,9.9216,190.3,0,0,8.9871,5.9,21.8,0,110.01,696
100057,5/28/15,A,J,X,8,11.6064,207.6,0,0,9.0728,5,21.9,0,73.32,697
100057,5/29/15,A,J,X,8,11.7,144.48,0,0,9.6069,5,21.9,0,91.27,698
100057,5/30/15,A,J,X,8,10.1232,186.18,0,0,8.0418,5,22,0,88.97,699
100057,5/31/15,A,J,X,8,11.0352,163.56,0,0,10.5162,5,21.9,0,88.78,700
100057,6/1/15,A,J,X,8,11.3088,188.57,0,0,11.1348,4.9,22,0,71.55,701
100057,6/2/15,A,J,X,8,7.3008,158.24,0,0,8.5573,4.9,21.8,0,110.01,702
100057,6/3/15,A,J,X,8,8.64,165.87,0,0,11.5472,4.9,21.9,0,112.71,703
100057,6/4/15,A,J,X,8,8.424,200.07,0,0,10.1038,4.9,22,0,91.07,704
100057,6/5/15,A,J,X,8,10.6704,147,0,0,9.8976,4.9,21.9,0,107.33,705
100057,6/6/15,A,J,X,8,7.3008,214.52,0,0,10.5162,4.9,21.9,0,90.82,706
100057,6/7/15,A,J,X,8,7.7688,167.58,0,0,9.4852,4.9,21.8,0,73.18,707
100057,6/8/15,A,J,X,8,8.448,187,0,0,10.9286,4.9,21.8,0,-0.22,708
100057,6/9/15,A,J,X,8,10.8576,162.45,0,0,8.4542,4.9,21.9,0,91.33,709
100057,6/10/15,A,J,X,8,7.5816,165.12,0,0,8.3511,5.4,22,0,-0.21,710
100057,6/11/15,A,J,X,8,9.504,205.7,0,0,7.8204,5.4,21.8,0,113.03,711
100057,6/12/15,A,J,X,8,11.328,195.5,0,0,8.9697,5.4,21.8,0,93.69,712
100057,6/13/15,A,J,X,8,7.1136,199.5,0,0,8.7465,5.4,22.3,0,81.533929,713
100057,6/14/15,A,J,X,8,7.9344,196,0,0,7.8204,5.4,22.3,0,81.533929,714
100057,6/15/15,A,J,X,8,7.0224,199.5,0,0,11.4219,5.4,22.3,0,81.170741,715
100057,6/16/15,A,J,X,8,10.1232,218.75,0,0,11.1132,5.4,22.3,0,80.056538,716
100057,6/17/15,A,J,X,8,7.6752,186.39,0,0,8.9697,5.4,21.8,0,-0.24,717
100057,6/18/15,A,J,X,8,11.4192,170.28,0,0,11.4441,5.4,22,0,91.16,718
100057,6/19/15,A,J,X,8,7.752,201.84,0,0,12.6813,5.4,22.3,0,107.41,719
100057,6/20/15,A,J,X,8,10.296,196.08,0,0,12.6813,5.4,22,0,91.1,720
100057,6/21/15,A,J,X,8,9.7344,151.36,0,0,9.8976,5.4,21.8,0,-0.21,721
100057,6/22/15,A,J,X,8,9.9216,153.08,0,0,7.9541,5.4,21.8,0,91.14,722
100057,6/23/15,A,J,X,8,7.8624,171.7,0,0,11.8565,5.4,21.7,0,110.42,723
100057,6/24/15,A,J,X,8,7.9344,177.48,0,0,7.7325,4.8,22.2,0,107.5,724
100057,6/25/15,A,J,X,8,7.6752,186.18,0,0,12.1658,4.8,21.9,0,73.22,725
100057,6/26/15,A,J,X,8,10.5792,168.56,0,0,11.1348,4.8,21.8,0,88.84,726
100057,6/27/15,A,J,X,8,7.296,203.58,0,0,9.279,4.8,22,0,-0.21,727
100057,6/28/15,A,J,X,8,9.1728,142.76,0,0,11.5472,4.8,21.9,0,91.32,728
100057,6/29/15,A,J,X,8,11.7,192.03,0,0,12.372,4.8,22,0,-0.21,729
100057,6/30/15,A,J,X,8,8.7552,205.32,0,0,8.6604,6.7,22.2,0,-0.2,730
100057,7/1/15,A,J,X,8,8.7984,161.68,0,0,9.0728,6.7,21.8,0,-0.21,731
100057,7/2/15,A,J,X,8,10.1088,196.08,0,0,12.0627,6.7,21.9,0,109.88,732
100057,7/3/15,A,J,X,8,8.5176,196.08,0,0,7.8356,6.7,21.9,0,91.15,733
100057,7/4/15,A,J,X,8,10.1088,149.64,0,0,10.5162,6.7,21.9,0,109.91,734
100057,7/5/15,A,J,X,8,8.7048,192.03,0,0,12.0627,6.7,21.8,0,91.43,735
100057,7/6/15,A,J,X,8,10.6704,137.6,0,0,11.4663,6.7,21.8,0,109.79,736
100057,7/7/15,A,J,X,8,9.0792,187.48,0,0,8.1449,15.4,21.8,0,91.24,737
100057,7/8/15,A,J,X,8,10.3896,182.32,0,0,9.8135,15.4,21.9,0,-0.21,738
100057,7/9/15,A,J,X,8,7.8144,159.3,0,0,8.9871,15.4,22,0,-0.2,739
100057,7/10/15,A,J,X,8,10.2816,176.4,0,0,9.6069,15.4,22.2,0,101.81,740
100057,7/11/15,A,J,X,8,7.2576,138.84,0,0,9.5036,5.1,22.3,0,102.02,741
100057,7/12/15,A,J,X,8,10.0344,171.84,0,0,12.2689,5.1,22.4,0,104.35,742
100057,7/13/15,A,J,X,8,7.776,208.8,0,0,7.9541,5.1,22.1,0,101.48,743
100057,7/14/15,A,J,X,8,7.5168,223.2,0,0,8.8838,5.2,22.2,0,84.64,744
100057,7/15/15,A,J,X,8,6.9264,137.83,0,0,8.7805,5.2,22.1,0,86.79,745
100057,7/16/15,A,J,X,8,7.548,151.3,0,0,9.5036,5.2,22.2,0,69.59,746
100057,7/17/15,A,J,X,8,9.504,135,0,0,8.7805,5.2,22.1,0,101.79,747
100057,7/18/15,A,J,X,8,7.548,136.8,0,0,12.6026,4.8,22.4,0,-0.2,748
100057,7/19/15,A,J,X,8,10.656,162.89,0,0,11.2597,4.8,22.3,0,104.6,749
100057,7/20/15,A,J,X,8,7.992,204.7,0,0,11.4663,4.8,22.5,0,-0.01,750
100057,7/21/15,A,J,X,8,10.4544,160.2,0,0,12.6026,4.8,22.5,0,84.64,751
100057,7/22/15,A,J,X,8,7.1712,193.32,0,0,8.1607,4.8,22.5,0,101.37,752
100057,7/23/15,A,J,X,8,6.7488,223.2,0,0,9.297,4.8,22.4,0,104.27,753
100057,7/24/15,A,J,X,8,8.484,190.8,0,0,12.8092,4.8,22.5,0,65.68,754
100057,7/25/15,A,J,X,8,8.208,175.42,0,0,8.4706,4.9,22.5,0,84.07,755
100057,7/26/15,A,J,X,8,10.8,159.31,0,0,10.1234,4.9,22.4,0,101.54,756
100057,7/27/15,A,J,X,8,7.5168,166.47,0,0,12.1894,4.9,22.4,0,101.75,757
100057,7/28/15,A,J,X,8,9.324,217.16,0,0,12.6026,4.9,22.6,0,86.42,758
100057,7/29/15,A,J,X,8,7.4304,218.94,0,0,12.925,4.9,22.6,0,101.64,759
100057,7/30/15,A,J,X,8,7.7256,156.64,0,0,12.9125,0,22.7,0,69.36,760
100057,7/31/15,A,J,X,8,9.5016,154.86,0,0,10.0201,0,22.8,0,86.46,761
100057,8/1/15,A,J,X,8,6.5664,136.04,0,0,10.9498,0,22.6,0,83.81,762
100057,8/2/15,A,J,X,8,6.48,208.8,0,0,11.7762,0,22.3,0,101.67,763
100057,8/3/15,A,J,X,8,6.6528,171,0,0,10.8465,0,22.4,0,-0.2,764
100057,8/4/15,A,J,X,8,7.224,162,0,0,3.1356,0,22.4,0,82.08,765
100057,8/5/15,A,J,X,8,6.48,139.62,0,0,9.5036,0,22.3,0,84.19,766
100057,8/6/15,A,J,X,8,7.8624,167.4,0,0,12.5538,4.4,22.2,0,101.33,767
100057,8/7/15,A,J,X,8,6.972,165.62,0,0,12.4751,4.4,23.2,0,81.67,768
100057,8/8/15,A,J,X,8,10.4544,184.62,0,0,8.232,4.4,23.4,0,101.09,769
100057,8/9/15,A,J,X,8,7.8624,209.43,0,0,8.6436,4.4,23.2,0,-0.2,770
100057,8/10/15,A,J,X,8,8.0256,140,0,0,10.4131,5,22.6,0,107.18,771
100057,8/11/15,A,J,X,8,11.4192,181.65,0,0,9.0376,5,22.1,0,-0.21,772
100057,8/12/15,A,J,X,8,9.7584,186.18,0,0,7.9387,5,22.5,0,125.87,773
100057,8/13/15,A,J,X,8,7.7688,129.2,0,0,11.1348,5,22,0,-0.21,774
100057,8/14/15,A,J,X,8,7.776,210.33,0,0,10.6193,5,21.9,0,112.76,775
100057,8/15/15,A,J,X,8,9.5472,135.88,0,0,9.5883,5,22.1,0,110.45,776
100057,8/16/15,A,J,X,8,9.4848,187.92,0,0,7.9387,5,22.2,0,107.49,777
100057,8/17/15,A,J,X,8,9.828,198.36,0,0,12.4751,6.2,21.8,0,-0.21,778
100057,8/18/15,A,J,X,8,10.3896,194.36,0,0,7.7325,6.2,22,0,93.06,779
100057,8/19/15,A,J,X,8,7.6752,163.4,0,0,10.4333,6.2,22,0,109.86,780
100057,8/20/15,A,J,X,8,11.1384,166.84,0,0,8.7635,6.2,21.9,0,91.01,781
100057,8/21/15,A,J,X,8,7.488,164.9,0,0,11.5696,6.2,21.9,0,91.1,782
100057,8/22/15,A,J,X,8,9.8496,203,0,0,9.1759,6.2,22.1,0,71.35,783
100057,8/23/15,A,J,X,8,9.5016,203.55,0,0,10.7224,6.2,22.2,0,123.22,784
100057,8/24/15,A,J,X,8,7.9488,155.73,0,0,12.1658,6.2,22.2,0,-0.2,785
100057,8/25/15,A,J,X,8,11.1264,205.92,0,0,11.0103,6.2,22,0,76.675517,786
100057,8/26/15,A,J,X,8,9.7344,208.12,0,0,8.248,6.2,21.8,0,110.17,787
100057,8/27/15,A,J,X,8,11.6064,202.41,0,0,12.372,6.2,21.8,0,110.29,788
100057,8/28/15,A,J,X,8,8.208,168.78,0,0,8.9697,7.8,21.9,0,107.32,789
100057,8/29/15,A,J,X,8,10.6704,166.84,0,0,9.4852,7.8,21.8,0,91.51,790
100057,8/30/15,A,J,X,8,10.2144,176.46,0,0,11.0317,7.8,22,0,89,791
100057,8/31/15,A,J,X,8,9.792,159.03,0,0,8.248,7.8,21.9,0,113.03,792
100057,9/1/15,A,J,X,8,9.0288,154,0,0,11.7762,7.8,22,0,89.29,793
100057,9/2/15,A,J,X,8,9.744,196.8,0,0,8.248,7.8,20.5,0,81.79,794
100057,9/3/15,A,J,X,8,3.9816,115.56,0,0,12.8875,7.8,13.6,0,49.27,795
100057,9/4/15,A,J,X,8,6.5856,135.24,0,0,11.0317,7.8,17.2,0,65.56,796
100057,9/5/15,A,J,X,8,10.3008,216.59,0,0,10.1234,7.8,22.2,0,104.68,797
100057,9/6/15,A,J,X,8,10.3896,218.38,0,0,9.0728,7.8,22.2,0,86.99,798
100057,9/7/15,A,J,X,8,7.992,220.72,0,0,9.4852,7.8,22,0,86.99,799
100057,9/8/15,A,J,X,8,10.3008,197.12,0,0,8.6604,7.8,22.1,0,86.98,800
100057,9/9/15,A,J,X,8,10.2024,183.38,0,0,11.1348,7.8,21.7,0,91.99,801
100057,9/10/15,A,J,X,8,11.3256,165.87,0,0,9.5697,7.8,21.7,0,91.86,802
100057,9/11/15,A,J,X,8,8.409434,186.886207,0,0,11.342517,7.8,21.472414,0,84.514286,803
100057,9/12/15,A,J,X,8,7.5024,151.204643,0,0,10.1052,7.8,21.453571,0,87.652222,804
100057,9/13/15,A,J,X,8,8.2992,142.68,0,0,8.7635,7.8,21.8,0,70.06,805
100057,9/14/15,A,J,X,8,7.830044,134.241481,0,0,12.476893,7.8,21.425926,0,85.133077,806
100057,9/15/15,A,J,X,8,8.5176,198.95,0,0,11.1348,80.9,21.9,0,110.89,807
100057,9/16/15,A,J,X,8,7.548,187.25,0,0,12.8875,80.9,22,0,104.5,808
100057,9/17/15,A,J,X,8,9.0288,132.75,0,0,12.5782,80.9,22,0,-0.23,809
100057,9/18/15,A,J,X,8,8.2992,214.72,0,0,11.5472,80.9,22,0,89.64,810
100057,9/19/15,A,J,X,8,11.0352,155.7,0,0,9.7945,80.9,21.8,0,107.88,811
100057,9/20/15,A,J,X,8,8.7984,136.67,0,0,8.9697,80.9,21.9,0,110.31,812
100057,9/21/15,A,J,X,8,9.7344,173.72,0,0,8.4706,80.9,21.8,0,110.98,813
100057,9/22/15,A,J,X,8,9.576,132,0,0,12.4751,80.9,22,0,89.5,814
100057,9/23/15,A,J,X,8,8.7024,217.16,0,0,7.8356,80.9,22.1,0,87.14,815
100057,9/24/15,A,J,X,8,8.8464,143.59,0,0,12.2689,80.9,22,0,89.47,816
100057,9/25/15,A,J,X,8,8.7552,155.75,0,0,9.279,80.9,21.9,0,72.27,817
100057,9/26/15,A,J,X,8,10.8528,146.16,0,0,10.3929,80.9,22,0,-0.22,818
100057,9/27/15,A,J,X,8,11.712,210.33,0,0,7.8204,80.9,22.9,0,94.19,819
100057,9/28/15,A,J,X,8,8.2368,194.94,0,0,11.0317,80.9,21.9,0,74.19,820
100057,9/29/15,A,J,X,8,10.5768,149.64,0,0,11.341,80.9,21.8,0,91.67,821
100057,9/30/15,A,J,X,8,11.7,163.4,0,0,11.4441,80.9,21.9,0,91.62,822
100057,10/1/15,A,J,X,8,11.3256,159.03,0,0,9.1759,80.9,21.8,0,92.12,823
100057,10/2/15,A,J,X,8,9.7584,135.72,0,0,9.4852,80.9,22,0,89.49,824
100057,10/3/15,A,J,X,8,10.3896,165.12,0,0,12.0393,80.9,21.9,0,-0.24,825
100057,10/4/15,A,J,X,8,11.0352,178.5,0,0,11.1132,80.9,21.9,0,89.68,826
100057,10/5/15,A,J,X,8,7.4784,190.08,0,0,9.8784,80.9,22.3,0,108.13,827
100057,10/6/15,A,J,X,8,8.3904,157.43,0,0,7.9387,8.3,22,0,89.64,828
100057,10/7/15,A,J,X,8,9.7344,147.05,0,0,12.4751,8.3,21.9,0,75.03,829
100057,10/8/15,A,J,X,8,7.2048,211.75,0,0,11.4441,8.3,22.3,0,108.21,830
100057,10/9/15,A,J,X,8,11.0448,153.97,0,0,11.4441,8.3,22,0,91.92,831
100057,10/10/15,A,J,X,8,9.4536,209.33,0,0,9.1581,8.3,22,0,91.29,832
100057,10/11/15,A,J,X,8,9.6672,182,0,0,12.1422,8.3,22.1,0,89.07,833
100057,10/12/15,A,J,X,8,7.296,197.75,0,0,12.0861,8.3,22,0,89.64,834
100057,10/13/15,A,J,X,8,7.9032,162.84,0,0,12.0627,8.3,22.1,0,-0.21,835
100057,10/14/15,A,J,X,8,10.8336,140.8,0,0,7.8356,8.3,22.1,0,86.87,836
100057,10/15/15,A,J,X,8,8.7552,136.67,0,0,9.279,8.3,22,0,107.89,837
100057,10/16/15,A,J,X,8,11.2176,141.75,0,0,12.1658,0.5,22.1,0,107.75,838
100057,10/17/15,A,J,X,8,10.9224,218.24,0,0,11.341,0.5,22.1,0,105.36,839
100057,10/18/15,A,J,X,8,10.488,207.06,0,0,11.5472,0.5,22.2,0,89.4,840
100057,10/19/15,A,J,X,8,7.6608,218.75,0,0,8.3511,0.5,22,0,71.96,841
100057,10/20/15,A,J,X,8,11.2176,201.84,0,0,9.4852,0.5,22.1,0,89.3,842
100057,10/21/15,A,J,X,8,7.1136,206.5,0,0,11.2379,0.5,22.1,0,89.05,843
100057,10/22/15,A,J,X,8,8.4816,153.12,0,0,12.1658,0.5,22,0,89.08,844
100057,10/23/15,A,J,X,8,10.5792,150.5,0,0,8.5573,0.6,22.2,0,89.37,845
100057,10/24/15,A,J,X,8,9.576,134.75,0,0,10.9286,0.6,22.1,0,89.09,846
100057,10/25/15,A,J,X,8,8.5248,149.52,0,0,9.5036,0.6,22.3,0,86.98,847
100057,10/26/15,A,J,X,8,6.8376,170.88,0,0,9.0728,0.6,22.2,0,104.88,848
100057,10/27/15,A,J,X,8,10.656,137.83,0,0,8.248,0.6,22.3,0,87.27,849
100057,10/28/15,A,J,X,8,6.6528,158.42,0,0,11.4441,0.6,22.1,0,-0.2,850
100057,10/29/15,A,J,X,8,8.436,180.79,0,0,10.7224,0.6,22.2,0,87.14,851
100057,10/30/15,A,J,X,8,6.48,145.8,0,0,10.9286,0.6,22.3,0,-0.22,852
100057,10/31/15,A,J,X,8,10.656,184.37,0,0,12.5782,0.6,22.1,0,105.1,853
100057,11/1/15,A,J,X,8,10.4784,178.77,0,0,12.7844,0.6,22.2,0,86.78,854
100057,11/2/15,A,J,X,8,7.548,152.22,0,0,8.8666,0.6,22.2,0,105.08,855
100057,11/3/15,A,J,X,8,8.436,217.16,0,0,8.6604,0.6,22.2,0,86.96,856
100057,11/4/15,A,J,X,8,6.5664,225,0,0,10.1038,0.6,22.2,0,84.67,857
100057,11/5/15,A,J,X,8,8.8128,168.33,0,0,8.4542,0.6,22.3,0,84.6,858
100057,11/6/15,A,J,X,8,9.6768,154.8,0,0,11.7762,2.4,22.3,0,84.59,859
100057,11/7/15,A,J,X,8,10.5672,167.32,0,0,7.8356,2.4,22.2,0,86.92,860
100057,11/8/15,A,J,X,8,8.5248,167.32,0,0,10.7835,2.4,22.2,0,86.75,861
100057,11/9/15,A,J,X,8,9.108,166.4,0,0,8.6268,2.4,20.9,0,77.62,862
100057,11/10/15,A,J,X,8,5.7024,132.89,0,0,8.8322,0.6,17.8,0,76.36,863
100057,11/11/15,A,J,X,8,9.2448,167.4,0,0,9.747,0.6,22.9,0,84.43,864
100057,11/12/15,A,J,X,8,9.936,189.74,0,0,8.5241,0.6,22.9,0,84.39,865
100057,11/13/15,A,J,X,8,7.0152,207.64,0,0,10.7835,0.6,23,0,86.94,866
100057,11/14/15,A,J,X,8,10.7136,194.4,0,0,8.7295,0.6,22.9,0,102,867
100057,11/15/15,A,J,X,8,10.4784,180.79,0,0,10.0646,0.6,23,0,87.06,868
100057,11/16/15,A,J,X,8,7.6368,154.8,0,0,10.4652,0.6,22.8,0,104.78,869
100057,11/17/15,A,J,X,8,9.9408,156.64,0,0,8.1133,0.6,22.4,0,107.52,870
100057,11/18/15,A,J,X,8,6.66,162.84,0,0,10.5987,0.6,22.7,0,105.08,871
100057,11/19/15,A,J,X,8,7.8144,196.47,0,0,10.9889,0.6,22.5,0,-0.01,872
100057,11/20/15,A,J,X,8,7.8144,145.96,0,0,9.5511,0.6,22.8,0,87.07,873
100057,11/21/15,A,J,X,8,8.1696,216.48,0,0,8.0106,0.6,22.4,0,87.1,874
100057,11/22/15,A,J,X,8,9.9408,184.8,0,0,8.8322,0.6,22.4,0,89.62,875
100057,11/23/15,A,J,X,8,8.2584,181.28,0,0,7.8204,0.6,22.4,0,87.28,876
100057,11/24/15,A,J,X,8,9.1464,184.08,0,0,7.9079,0.6,22.4,0,104.72,877
100057,11/25/15,A,J,X,8,9.0288,150.5,0,0,10.5781,0.6,22.4,0,107.71,878
100057,11/26/15,A,J,X,8,11.2176,204.16,0,0,8.8322,0.6,22.3,0,89.29,879
100057,11/27/15,A,J,X,8,8.0256,147,0,0,9.3639,0.6,22.4,0,107.4,880
100057,11/28/15,A,J,X,8,8.436,173.46,0,0,10.302,0.6,22.4,0,105.09,881
100057,11/29/15,A,J,X,8,10.5768,35.88,0,0,10.608,0.9,32.9,0,89.410345,882
100057,11/30/15,A,J,X,8,23.04,0,0,0,7.854,0.9,93.3,0,193.34,883
100057,12/1/15,A,J,X,8,22.08,0,0,0,10.9889,0.9,91.8,0,236.19,884
100057,12/2/15,A,J,X,8,25.68,0,0,0,12.348,0.9,92.1,0,284.25,885
100057,12/3/15,A,J,X,8,26.16,0,0,0,9.5697,0.9,95,0,192.69,886
100057,12/4/15,A,J,X,8,29.52,0,0,0,7.7025,0.9,101.9,0,191.58,887
100057,12/5/15,A,J,X,8,18.96,0,0,0,11.5248,0.5,110.2,0,192.38,888
100057,12/6/15,A,J,X,8,23.76,0,0,0,8.8322,0.5,107.3,0,192.37,889
100057,12/7/15,A,J,X,8,21.12,0,0,0,8.1291,0.5,103.1,0,237.59,890
100057,12/8/15,A,J,X,8,22.32,0,0,0,10.1673,0.5,102.7,0,192.58,891
100057,12/9/15,A,J,X,8,20.64,0,0,0,10.7016,0.5,101.1,0,237.39,892
100057,12/10/15,A,J,X,8,25.68,0,0,0,11.8565,0.5,107.6,0,235.63,893
100057,12/11/15,A,J,X,8,20.4,0,0,0,12.1856,31.3,107.9,0,149.98,894
100057,12/12/15,A,J,X,8,18.36,0,0,0,11.9132,31.3,86.1,0,142.665,895
100057,12/13/15,A,J,X,8,20.64,0,0,0,10.7835,31.3,92.8,0,-0.02,896
100057,12/14/15,A,J,X,8,28.32,0,0,0,7.7976,31.3,92.7,0,151.5,897
100057,12/15/15,A,J,X,8,27.6,0,0,0,9.9328,31.3,94.2,0,193.01,898
100057,12/16/15,A,J,X,8,29.04,0,0,0,9.3184,31.3,103.8,0,192.62,899
100057,12/17/15,A,J,X,8,29.04,0,0,0,7.9872,31.3,99.4,0,154.27,900
100057,12/18/15,A,J,X,8,29.52,0,0,0,8.704,31.3,101.1,0,153.42,901
100057,12/19/15,A,J,X,8,26.4,0,0,0,12.8,31.3,100.5,0,240.31,902
100057,12/20/15,A,J,X,8,19.44,0,0,0,10.6496,31.3,94.5,0,194.54,903
100057,12/21/15,A,J,X,8,25.68,0,0,0,8.704,31.3,93.9,0,114.87,904
100057,12/22/15,A,J,X,8,26.16,0,0,0,12.1068,31.3,95.4,0,195.23,905
100057,12/23/15,A,J,X,8,25.2,0,0,0,7.695,31.3,90.7,0,241.19,906
100057,12/24/15,A,J,X,8,24.96,0,0,0,12.0159,31.3,90.5,0,239.54,907
100057,12/25/15,A,J,X,8,22.32,0,0,0,11.0808,31.3,96.5,0,286.92,908
100057,12/26/15,A,J,X,8,19.2,0,0,0,9.3821,29.4,95.5,0,234.14,909
100057,12/27/15,A,J,X,8,21.12,0,0,0,10.6399,29.4,90.7,0,186.89,910
100057,12/28/15,A,J,X,8,20.16,0,0,0,9.5036,29.4,92.1,0,-0.73,911
100057,12/29/15,A,J,X,8,18.72,0,0,0,7.7325,29.4,91.5,0,236.49,912
100057,12/30/15,A,J,X,8,22.08,0,0,0,11.341,29.4,91.7,0,192.25,913
100057,12/31/15,A,J,X,8,26.16,0,0,0,11.7306,29.4,91.5,0,237.95,914
100057,1/1/16,A,J,X,8,19.68,0,0,0,11.3997,28.6,90.6,0,287.73,915
100057,1/2/16,A,J,X,8,26.4,0,0,0,10.8465,28.6,89.2,0,191.33,916
100057,1/3/16,A,J,X,8,25.92,0,0,0,9.1937,28.6,91.4,0,236.8,917
100057,1/4/16,A,J,X,8,29.28,0,0,0,10.7224,28.6,91.9,0,236.51,918
100057,1/5/16,A,J,X,8,28.56,0,0,0,9.0376,28.6,91.5,0,-0.02,919
100057,1/6/16,A,J,X,8,25.44,0,0,0,7.7175,28.6,89.4,0,288.76,920
100057,1/7/16,A,J,X,8,20.16,0,0,0,11.0531,26.5,88.5,0,289.1,921
100057,1/8/16,A,J,X,8,18.012,0,0,0,11.9596,26.5,84.9,0,191.436071,922
100057,1/9/16,A,J,X,8,23.7552,2.64,0,0,11.1348,26.5,371.1,0,189.799259,923
100057,1/10/16,A,J,X,8,23.52,0,59.92,8569,8.0262,26.5,573.8,0,598.51,924
100057,1/11/16,A,J,X,8,19.68,0,59.52,8511,9.1581,26.5,574.1,0,597.25,925
100057,1/12/16,A,J,X,8,28.08,0,60.45,8644,8.6604,26.5,595.2,0,591.48,926
100057,1/13/16,A,J,X,8,19.2,0,59.91,8567,10.9286,26.5,573.3,0,546.48,927
100057,1/14/16,A,J,X,8,18.24,0,58.7,8394,11.7534,28,562.1,0,547.99,928
100057,1/15/16,A,J,X,8,18.72,0,59.1,8452,10.7224,28.5,555.7,0,547.46,929
100057,1/16/16,A,J,X,8,28.08,0,61.92,8854,8.5739,28.5,549.4,0,544.74,930
100057,1/17/16,A,J,X,8,25.2,0,59.92,8568,10.1234,28.5,540.1,0,541.06,931
100057,1/18/16,A,J,X,8,25.2,0,57.18,8177,8.3673,28.5,533.4,0,494.56,932
100057,1/19/16,A,J,X,8,19.2,0,62.43,8928,7.7475,28.5,523.6,0,543.04,933
100057,1/20/16,A,J,X,8,23.04,0,62.66,8960,7.9541,28.5,516.6,0,537.45,934
100057,1/21/16,A,J,X,8,21.6,0,61.27,8762,7.8584,36.2,513,0,497.06,935
100057,1/22/16,A,J,X,8,25.68,0,61.82,8840,9.9264,36.2,508.5,0,539.77,936
100057,1/23/16,A,J,X,8,30,0,62.64,8958,11.374,36.2,500.5,0,536.89,937
100057,1/24/16,A,J,X,8,25.2,0,59.08,8449,11.2706,36.2,499,0,492.52,938
100057,1/25/16,A,J,X,8,25.68,0,58.92,8426,10.4636,36.2,496.5,0,491.5,939
100057,1/26/16,A,J,X,8,19.92,0,62.03,8871,12.2012,36.2,489.7,0,490.37,940
100057,1/27/16,A,J,X,8,24.48,0,61.49,8793,12.8216,29,486.2,0,485.35,941
100057,1/28/16,A,J,X,8,21.6,0,40.331852,5767.518519,9.04,29,485.2,0,429.032963,942
100057,1/29/16,A,J,X,8,24.1032,1.02,41.883077,5989.346154,9.1168,21.1,478.7,0,438.14,943
100057,1/30/16,A,J,X,8,18.96,0,55.57,7946,7.77,21.1,487,0,442.43,944
100057,1/31/16,A,J,X,8,19.2,0,60.31,8624,8.9096,21.1,458.4,0,439.75,945
100057,2/1/16,A,J,X,8,24.72,0,48.1936,6891.72,10.0125,21.1,456.5,0,462.2724,946
100057,2/2/16,A,J,X,8,18.7704,0.86,50.201667,7178.875,0,21.1,452.1,0,471.667083,947
100057,2/3/16,A,J,X,8,18.48,0,57.39,8207,8.304,21.1,438.2,0,442.53,948
100057,2/4/16,A,J,X,8,21.36,0,52.78,7548,7.8888,21.1,427.6,0,440.91,949
100057,2/5/16,A,J,X,8,20.64,0,51.2,7321,9.6534,21.1,425.9,0,388.54,950
100057,2/6/16,A,J,X,8,21.6,0,58.37,8347,10.0492,21.1,418.7,0,435.05,951
100057,2/7/16,A,J,X,8,22.56,0,57.36,8203,8.7024,21.1,419.4,0,434.34,952
100057,2/8/16,A,J,X,8,25.68,0,55.54,7942,11.5218,21.1,413.5,0,437.47,953
100057,2/9/16,A,J,X,8,24.48,0,56.07,8018,12.0176,23.1,413.1,0,386.02,954
100057,2/10/16,A,J,X,8,18.96,0,57.43,8213,8.304,23.1,410.5,0,431.69,955
100057,2/11/16,A,J,X,8,22.56,0,58.45,8358,9.5128,23.1,406.8,0,384.44,956
100057,2/12/16,A,J,X,8,24.24,0,56.31,8052,9.342,23.1,413.5,0,431.26,957
100057,2/13/16,A,J,X,8,19.2,0,54.28,7762,12.168,23.1,405.1,0,434.61,958
100057,2/14/16,A,J,X,8,30,0,55.54,7942,9.9648,23.1,393.5,0,382.51,959
100057,2/15/16,A,J,X,8,29.52,0,54.37,7775,10.1528,21.8,388.9,0,431.92,960
100057,2/16/16,A,J,X,8,19.92,0,54.56,7802,10.7952,21.8,391.7,0,386.9,961
100057,2/17/16,A,J,X,8,18.96,0,57.29,8193,10.0686,21.8,406.2,0,387.1,962
100057,2/18/16,A,J,X,8,27.12,0,55.1,7880,12.1446,21.8,389.1,0,388.96,963
100057,2/19/16,A,J,X,8,21.36,0,54.16,7745,8.7192,21.8,391.2,0,382.85,964
100057,2/20/16,A,J,X,8,25.92,0,51.09,7306,10.1724,21.8,389.4,0,384.22,965
100057,2/21/16,A,J,X,8,19.2,0,50.04,7156,10.5876,22.9,385.6,0,386.08,966
100057,2/22/16,A,J,X,8,22.56,0,50.13,7169,9.342,22.9,381.7,0,385.19,967
100057,2/23/16,A,J,X,8,27.36,0,55.8312,7983.96,9.861,22.9,375.4,0,420.4796,968
100057,2/24/16,A,J,X,8,19.92,0,52.36,7487,10.2762,22.9,371.8,0,376.32,969
100057,2/25/16,A,J,X,8,29.28,0,52.95,7572,9.2382,22.9,368.7,0,381.34,970
100057,2/26/16,A,J,X,8,27.12,0,49.16,7030,10.6914,22.9,361.8,0,375.42,971
100057,2/27/16,A,J,X,8,28.56,0,48.86,6987,11.0852,22.9,357.5,0,378.25,972
100057,2/28/16,A,J,X,8,29.28,0,51.15,7315,12.6392,22.9,359.5,0,375.73,973
100057,2/29/16,A,J,X,8,24.48,0,51.88,7419,10.1724,22.9,353.9,0,327.98,974
100057,3/1/16,A,J,X,8,18,0,54.59,7806,11.5218,22.9,355.4,0,325.75,975
100057,3/2/16,A,J,X,8,29.28,0,54.94,7856,8.7192,22.9,351.2,0,329.71,976
100057,3/3/16,A,J,X,8,18.24,0,58.64,8385,11.418,22.9,351.1,0,377.21,977
100057,3/4/16,A,J,X,8,18.48,0,54.13,7741,11.418,22.9,351.3,0,329.2,978
100057,3/5/16,A,J,X,8,28.32,0,53,7579,9.2382,22.3,350.2,0,330.12,979
100057,3/6/16,A,J,X,8,27.6,0,53.59,7664,8.5116,22.3,353.5,0,330.85,980
100057,3/7/16,A,J,X,8,24.24,0,56.46,8074,10.4838,22.3,351.6,0,378.49,981
100057,3/8/16,A,J,X,8,24.2352,0.81,54.0025,7722.428571,8.0964,22.3,355.5,0,379.913929,982
100057,3/9/16,A,J,X,8,24.96,0,58.02,8297,12.7674,22.3,356,0,330.13,983
100057,3/10/16,A,J,X,8,26.64,0,59.78,8548,7.9926,22.3,352.6,0,379.06,984
100057,3/11/16,A,J,X,8,0,0,53.55,7657,10.504,22.3,0,0,330.61,985
100057,3/12/16,A,J,X,8,22.08,0,53.923333,7711.074074,9.5496,22.3,365.7,0,371.769259,986
100057,3/13/16,A,J,X,8,25.92,0,58.73,8399,9.5496,22.3,332.3,0,329.53,987
100057,3/14/16,A,J,X,8,23.52,0,59.52,8511,8.32,22.3,309.6,0,328.84,988
100057,3/15/16,A,J,X,8,26.16,0,62.09,8879,11.3142,22.3,314,0,374.42,989
100057,3/16/16,A,J,X,8,23.52,0,57.84,8271,10.192,22.3,307,0,325.46,990
100057,3/17/16,A,J,X,8,23.28,0,60.67,8676,7.8,22.3,311,0,378.34,991
100057,3/18/16,A,J,X,8,23.04,0,56.64,8099,12.064,22.3,309.3,0,329.75,992
100057,3/19/16,A,J,X,8,29.76,0,58.23,8327,9.4458,22.3,322.4,0,327.56,993
100057,3/20/16,A,J,X,8,21.648,0.81,54.924615,7854.230769,7.9541,22.3,285.6,0,354.06,994
100057,3/21/16,A,J,X,8,21.6,0,55.078,7876.16,12.5598,22.3,462.9,0,352.8536,995
100057,3/22/16,A,J,X,8,22.56,0,55.287917,7906.166667,10.899,22.3,393.1,0,351.469167,996
100057,3/23/16,A,J,X,8,27.6,0,52.76,7545,9.7384,22.3,387,0,434.07,997
100057,3/24/16,A,J,X,8,29.28,0,52.8,7550,12.7428,22.3,386.2,0,386.06,998
100057,3/25/16,A,J,X,8,25.44,0,57.78,8262,7.8736,22.3,388.1,0,433.49,999
100057,3/26/16,A,J,X,8,20.4,0,57.17,8176,12.3284,22.3,385.8,0,433.76,1000
100057,3/27/16,A,J,X,8,21.12,0,55.97,8004,9.4276,22.3,382.7,0,438.48,1001
100057,3/28/16,A,J,X,8,21.36,0,58.13,8312,12.2248,22.3,385,0,433.62,1002
100057,3/29/16,A,J,X,8,25.92,0,54.9,7850,10.9816,22.3,385.4,0,436.82,1003
100057,3/30/16,A,J,X,8,26.4,0,57.89,8278,10.0492,22.3,385.7,0,434.01,1004
100057,3/31/16,A,J,X,8,26.88,0,56.11,8024,10.2564,22.3,385.4,0,433.35,1005
100057,4/1/16,A,J,X,8,18.48,0,58.64,8385,7.8888,22.3,384.7,0,439.07,1006
100057,4/2/16,A,J,X,8,27.12,0,58.66,8388,10.4636,26.1,384.3,0,435.98,1007
100057,4/3/16,A,J,X,8,26.88,0,58.59,8378,12.1212,26.1,387.2,0,431.96,1008
100057,4/4/16,A,J,X,8,20.88,0,58.24,8328,12.6636,26.1,393,0,439.82,1009
100057,4/5/16,A,J,X,8,27.12,0,58.28,8334,10.9816,26.1,395.4,0,437.15,1010
100057,4/6/16,A,J,X,8,22.8,0,57.78,8263,9.7196,26.1,393.8,0,436.6,1011
100057,4/7/16,A,J,X,8,18.72,0,58.64,8385,10.6708,26.1,389.6,0,485.84,1012
100057,4/8/16,A,J,X,8,23.52,0,58.06,8302,11.396,26.1,383.6,0,432.29,1013
100057,4/9/16,A,J,X,8,27.12,0,52.27,7475,11.1888,26.1,377.3,0,433.44,1014
100057,4/10/16,A,J,X,8,18.24,0,50.5,7221,9.5312,26.1,382.3,0,431.41,1015
100057,4/11/16,A,J,X,8,28.08,0,51.18,7319,8.5988,26.1,373.7,0,427.25,1016
100057,4/12/16,A,J,X,8,21.6,0,50.19,7177,8.7024,26.1,364.7,0,431.03,1017
100057,4/13/16,A,J,X,8,18.24,0,51.57,7374,12.432,26.1,365.1,0,430.93,1018
100057,4/14/16,A,J,X,8,22.08,0,52.2,7464,10.9816,26.1,368.4,0,430.52,1019
100057,4/15/16,A,J,X,8,28.8,0,51.72,7396,12.6392,26.1,367,0,380.9,1020
100057,4/16/16,A,J,X,8,21.36,0,57.09,8164,12.3046,26.1,366.5,0,384.69,1021
100057,4/17/16,A,J,X,8,30,0,56.94,8143,10.7744,26.1,372.5,0,432.7,1022
100057,4/18/16,A,J,X,8,18.96,0,56.52,8083,9.6534,24.4,371.2,0,431.8,1023
100057,4/19/16,A,J,X,8,26.4,0,53.73,7683,10.2564,24.4,365.4,0,430.58,1024
100057,4/20/16,A,J,X,8,24.72,0,52.34,7485,10.9816,24.4,367.8,0,433.12,1025
100057,4/21/16,A,J,X,8,18.48,0,52.44,7499,11.6256,24.4,364.9,0,385.51,1026
100057,4/22/16,A,J,X,8,29.28,0,52.84,7556,11.1888,24.4,366.7,0,430.97,1027
100057,4/23/16,A,J,X,8,28.56,0,52.26,7473,12.3284,24.4,368.5,0,383.61,1028
100057,4/24/16,A,J,X,8,22.08,0,53.22,7610,10.0492,24.4,367.9,0,428.84,1029
100057,4/25/16,A,J,X,8,25.2,0,57.13,8169,12.6392,24.4,374.6,0,431.35,1030
100057,4/26/16,A,J,X,8,25.44,0,57.74,8257,12.3284,24.4,378,0,434.23,1031
100057,4/27/16,A,J,X,8,18.24,0,50.69,7248,7.8736,24.4,374.6,0,384.29,1032
100057,4/28/16,A,J,X,8,25.68,0,58.08,8306,7.9772,24.4,377.3,0,385.09,1033
100057,4/29/16,A,J,X,8,25.2,0,57.17,8175,10.5672,24.4,380.4,0,434.77,1034
100057,4/30/16,A,J,X,8,20.64,0,56.78,8119,11.0852,24.4,378.9,0,435.94,1035
100057,5/1/16,A,J,X,8,26.16,0,55.78,7977,11.914,25.7,378,0,432.69,1036
100057,5/2/16,A,J,X,8,19.68,0,56.96,8145,11.0852,25.7,376.2,0,428.33,1037
100057,5/3/16,A,J,X,8,20.88,0,55.76,7974,8.304,25.7,379.1,0,434.68,1038
100057,5/4/16,A,J,X,8,29.04,0,55.22,7897,11.7294,25.7,379.8,0,432.2,1039
100057,5/5/16,A,J,X,8,26.4,0,56.13,8027,9.1344,25.7,379.4,0,437.01,1040
100057,5/6/16,A,J,X,8,26.88,0,55.48,7934,11.2924,25.7,379.4,0,386.07,1041
100057,5/7/16,A,J,X,8,28.32,0,55.08,7876,10.2762,0,373.3,0,435.53,1042
100057,5/8/16,A,J,X,8,18.72,0,53.1,7593,12.6636,0,374.1,0,438.37,1043
100057,5/9/16,A,J,X,8,28.08,0,55.17,7890,10.0686,0,377.6,0,436.17,1044
100057,5/10/16,A,J,X,8,20.64,0,56.26,8045,9.861,0,378.8,0,436.22,1045
100057,5/11/16,A,J,X,8,20.4,0,54.06,7730,12.2484,0,379,0,434.19,1046
100057,5/12/16,A,J,X,8,19.92,0,54.57,7803,12.975,0,381.7,0,433.92,1047
100057,5/13/16,A,J,X,8,28.32,0,53.19,7606,10.6914,25.7,379.2,0,435.86,1048
100057,5/14/16,A,J,X,8,25.2,0,52.3,7479,9.342,25.7,374.7,0,435.17,1049
100057,5/15/16,A,J,X,8,19.2,0,51.82,7410,7.785,25.7,376.2,0,437.1,1050
100057,5/16/16,A,J,X,8,16.7328,1.04,54.784828,7834.206897,11.6256,25.7,367.6,0,425.39,1051
100057,5/17/16,A,J,X,8,29.52,0,54.707857,7823.178571,0,25.7,386.8,0,425.128929,1052
100057,5/18/16,A,J,X,8,23.28,0,73.12,10456,11.4912,28.4,386.8,0,742.11,1053
100057,5/19/16,A,J,X,8,18,0,55.358889,7916.259259,11.1888,28.4,439.8,0,436.42,1054
100057,5/20/16,A,J,X,8,24.96,0,58.67,8390,12.925,25.4,408.4,0,436.72,1055
100057,5/21/16,A,J,X,8,29.04,0,54.11,7738,11.396,25.4,388.6,0,434.93,1056
100057,5/22/16,A,J,X,8,23.52,0,53.57,7661,12.0176,25.4,384.3,0,434.43,1057
100057,5/23/16,A,J,X,8,28.56,0,53.02,7582,11.914,25.4,381.5,0,435.12,1058
100057,5/24/16,A,J,X,8,24.72,0,55.806154,7980.269231,6.3121,25.4,384.7,0,440.865,1059
100057,5/25/16,A,J,X,8,21.12,0,59.41,8496,11.7068,25.4,394.6,0,434.26,1060
100057,5/26/16,A,J,X,8,29.04,0,56.44,8071,9.2026,25.4,386.9,0,434.75,1061
100057,5/27/16,A,J,X,8,22.08,0,56.38,8062,8.9096,26.9,382.9,0,437.91,1062
100057,5/28/16,A,J,X,8,20.88,0,56.59,8093,8.288,26.9,379.1,0,436.59,1063
100057,5/29/16,A,J,X,8,19.2,0,55.22,7896,10.857,26.9,380.5,0,432.29,1064
100057,5/30/16,A,J,X,8,22.56,0,57.38,8206,7.7325,26.9,419.7,0,438.44,1065
100057,5/31/16,A,J,X,8,28.32,0,62.08,8878,8.264,26.9,778.4,0,380.97,1066
100057,6/1/16,A,J,X,8,28.56,0,62.78,8977,11.2161,26.9,791.6,0,376.8,1067
100057,6/2/16,A,J,X,8,27.36,0,61.2,8752,11.286,26.9,609.5,0,371.55,1068
100057,6/3/16,A,J,X,8,18.133076,0.027586,56.6852,8106.04,12.393103,26.9,420.865517,0,438.8992,1069
100057,6/4/16,A,J,X,8,23.04,0,60.07,8590,8.1449,26.9,332.3,0,372.49,1070
100057,6/5/16,A,J,X,8,22.08,0,65.1,9309,8.7295,26.9,505.5,0,377.6,1071
100057,6/6/16,A,J,X,8,29.52,0,66,9438,8.5407,26.9,798,0,376.04,1072
100057,6/7/16,A,J,X,8,25.68,0,63.64,9100,11.2379,26.9,737.6,0,375.78,1073
100057,6/8/16,A,J,X,8,23.52,0,66.33,9485,8.5573,26.9,784.1,0,376.8,1074
100057,6/9/16,A,J,X,8,21.12,0,65.15,9317,9.3639,26.9,800.2,0,375.06,1075
100057,6/10/16,A,J,X,8,20.88,0,65.73,9400,7.8356,26.9,800.4,0,376.89,1076
100057,6/11/16,A,J,X,8,19.2,0,60.64,8672,9.3821,22.8,747.4,0,381.95,1077
100057,6/12/16,A,J,X,8,22.8,0,65.98,9435,8.0418,22.8,796.3,0,372.6,1078
100057,6/13/16,A,J,X,8,22.32,0,66.15,9459,9.4852,22.8,799.1,0,374.69,1079
100057,6/14/16,A,J,X,8,18.48,0,64.33,9199,11.8565,22.8,797.2,0,380.13,1080
100057,6/15/16,A,J,X,8,24.48,0,65.45,9360,11.9596,22.8,797.9,0,378.69,1081
100057,6/16/16,A,J,X,8,28.08,0,61.328462,8770.076923,10.5987,22.8,797.9,0,413.291923,1082
100057,6/17/16,A,J,X,8,25.2,0,66.06,9446,11.2379,22.8,796,0,374.5,1083
100057,6/18/16,A,J,X,8,20.64,0,66.2,9467,12.1658,22.8,792.7,0,375.54,1084
100057,6/19/16,A,J,X,8,28.56,0,64.92,9284,12.5782,22.8,784.6,0,377.09,1085
100057,6/20/16,A,J,X,8,28.32,0,64.11,9168,8.3511,22.8,746.5,0,369.18,1086
100057,6/21/16,A,J,X,8,30,0,61.98,8863,9.3821,22.8,638.3,0,373.67,1087
100057,6/22/16,A,J,X,8,27.84,0,58.34,8343,9.3821,22.8,456.3,0,373.03,1088
100057,6/23/16,A,J,X,8,20.88,0,60.56,8660,9.279,22.8,324.4,0,379.74,1089
100057,6/24/16,A,J,X,8,30,0,65.15,9317,9.6914,22.8,743.8,0,373.92,1090
100057,6/25/16,A,J,X,8,28.8,0,65.81,9411,11.2161,22.8,787.9,0,380.41,1091
100057,6/26/16,A,J,X,8,23.76,0,66.34,9486,12.0393,22.8,760.9,0,378.04,1092
100057,6/27/16,A,J,X,8,30,0,66.12,9455,9.0728,22.8,776.8,0,372.11,1093
100057,6/28/16,A,J,X,8,26.4,0,65.76,9403,9.8135,22.8,782.6,0,376.96,1094
100057,6/29/16,A,J,X,8,28.08,0,66.29,9479,11.7762,22.8,774.6,0,376.94,1095
100057,6/30/16,A,J,X,8,21.12,0,63.97,9147,12.2927,22.8,746.9,0,377.21,1096
100057,7/1/16,A,J,X,8,24.48,0,65.83,9414,10.2267,22.8,690.7,0,376.83,1097
100057,7/2/16,A,J,X,8,20.16,0,67.57,9663,8.6772,22.8,690.7,0,376.68,1098
100057,7/3/16,A,J,X,8,23.28,0,64.627857,9241.785714,8.3673,22.8,722.7,0,376.091786,1099
100057,7/4/16,A,J,X,8,23.5296,0,64.796667,9265.925926,11.9944,22.8,383.1,0,376.225185,1100
100057,7/5/16,A,J,X,8,0,0,64.785,9264.269231,10.0201,22.8,383.1,0,376.172308,1101
100057,7/6/16,A,J,X,8,0,0,64.7364,9257.32,11.7762,22.8,383.1,0,376.1776,1102
100057,7/7/16,A,J,X,8,0,0,64.782083,9263.875,11.4663,22.8,383.1,0,376.194167,1103
100057,7/8/16,A,J,X,8,0,0,64.714783,9254.26087,11.363,22.8,383.1,0,376.167826,1104
100057,7/9/16,A,J,X,8,0,0,64.695,9251.409091,11.5696,22.8,383.1,0,376.218182,1105
100057,7/10/16,A,J,X,8,0,0,64.645714,9244.333333,9.4003,22.8,383.1,0,376.18619,1106
100057,7/11/16,A,J,X,8,0,0,64.846,9272.95,9.7102,63,383.1,0,375.898,1107
100057,7/12/16,A,J,X,8,27.3528,0,64.786316,9264.421053,9.078,63,534.3,0,376.071579,1108
100057,7/13/16,A,J,X,8,22.8,0,64.12,9169,11.2887,63,857.2,0,695.2,1109
100057,7/14/16,A,J,X,8,24.24,0,59.22,8469,10.8862,63,455.7,0,536.59,1110
100057,7/15/16,A,J,X,8,28.56,0,62.39,8922,9.8112,63,688.3,0,484.75,1111
100057,7/16/16,A,J,X,8,25.92,0,64.249474,9187.684211,10.1376,63,724.2,0,406.757368,1112
100057,7/17/16,A,J,X,8,20.88,0,64.52,9227,11.6964,63,720.8,0,479.11,1113
100057,7/18/16,A,J,X,8,22.56,0,65.77,9405,9.6538,63,880.5,0,428.48,1114
100057,7/19/16,A,J,X,8,24.48,0,66.09,9451,11.6964,63,900.9,0,431.06,1115
100057,7/20/16,A,J,X,8,27.36,0,67.22,9613,9.261,63,911,0,430.66,1116
100057,7/21/16,A,J,X,8,25.92,0,66.89,9565,10.8862,63,909,0,427.63,1117
100057,7/22/16,A,J,X,8,24.96,0,66.69,9536,9.5697,26.4,910.7,0,426.31,1118
100057,7/23/16,A,J,X,8,23.76,0,65.69,9393,12.3904,26.4,850.5,0,423.63,1119
100057,7/24/16,A,J,X,8,23.04,0,67,9581,10.5678,26.4,920.7,0,424.73,1120
100057,7/25/16,A,J,X,8,18.72,0,65.415556,9354.333333,8.6184,26.4,920,0,434.606667,1121
100057,7/26/16,A,J,X,8,22.176,0.79,65.361176,9346.588235,8.0106,26.4,733,0,437.934118,1122
100057,7/27/16,A,J,X,8,28.56,0,65.31375,9339.8125,12.5172,26.4,520.1,0,442.048125,1123
100057,7/28/16,A,J,X,8,18,0,55.71,7967,11.297,25.2,509.5,0,493.89,1124
100057,7/29/16,A,J,X,8,25.2,0,55.96,8002,9.9813,25.2,480.6,0,491.95,1125
100057,7/30/16,A,J,X,8,24.48,0,68.27,9762,8.7892,25.2,570.4,0,525.75,1126
100057,7/31/16,A,J,X,8,20.88,0,65.48,9363,9.234,25.2,789.2,0,482.84,1127
100057,8/1/16,A,J,X,8,22.32,0,66.31,9483,8.6268,25.2,856.4,0,481.51,1128
100057,8/2/16,A,J,X,8,18,0,66.44,9501,9.4392,25.2,860.4,0,483.73,1129
100057,8/3/16,A,J,X,8,19.92,0,66.04,9444,9.8496,25.2,862.6,0,479.33,1130
100057,8/4/16,A,J,X,8,29.52,0,65.81,9411,10.5678,22.8,795.4,0,485.18,1131
100057,8/5/16,A,J,X,8,23.04,0,66.08,9450,8.3106,22.8,899.2,0,485.56,1132
100057,8/6/16,A,J,X,8,24.72,0,67.22,9613,8.0896,22.8,882.3,0,480.32,1133
100057,8/7/16,A,J,X,8,25.68,0,66.41,9497,10.8756,22.8,872.7,0,481.53,1134
100057,8/8/16,A,J,X,8,19.2,0,66.57,9520,12.5294,22.8,870.9,0,485.81,1135
100057,8/9/16,A,J,X,8,28.08,0,66.26,9475,12.4146,22.8,882.8,0,484.29,1136
100057,8/10/16,A,J,X,8,19.92,0,66.29,9479,12.1068,22.8,880.7,0,483.49,1137
100057,8/11/16,A,J,X,8,26.16,0,66.46,9504,11.6736,22.8,881.5,0,480.09,1138
100057,8/12/16,A,J,X,8,21.12,0,65.99,9437,9.747,19.4,881.7,0,475.41,1139
100057,8/13/16,A,J,X,8,22.56,0,65.53,9371,12.2213,19.4,840.4,0,476.62,1140
100057,8/14/16,A,J,X,8,29.52,0,65.03,9299,8.4132,19.4,840.4,0,483.26,1141
100057,8/15/16,A,J,X,8,0,0,65.451154,9359.576923,9.3457,19.4,0,0,469.698846,1142
100057,8/16/16,A,J,X,8,0,0,65.4884,9364.88,11.5024,19.4,0,0,469.3224,1143
100057,8/17/16,A,J,X,8,19.5408,2.55,65.476667,9363.208333,11.8354,19.4,19.6,0,471.024167,1144
100057,8/18/16,A,J,X,8,15.444,6.15,69.02,9870,11.3664,62.2,446.2,0,710.69,1145
100057,8/19/16,A,J,X,8,18.96,0,65.528261,9370.565217,11.5938,62.2,557.3,0,484.936957,1146
100057,8/20/16,A,J,X,8,28.32,0,60.8,8695,7.68,62.2,549.6,0,640.77,1147
100057,8/21/16,A,J,X,8,20.64,0,59.73,8541,11.424,62.2,546.1,0,594.44,1148
100057,8/22/16,A,J,X,8,29.52,0,58.3,8337,11.753,62.2,541.5,0,639.51,1149
100057,8/23/16,A,J,X,8,22.8,0,59.4,8494,12.1618,62.2,534.2,0,595.83,1150
100057,8/24/16,A,J,X,8,26.16,0,60.36,8632,11.22,28.1,529.6,0,593.97,1151
100057,8/25/16,A,J,X,8,18.72,0,62.23,8899,11.1398,28.1,526.9,0,596.18,1152
100057,8/26/16,A,J,X,8,19.2,0,59.99,8578,10.506,28.1,527.3,0,593.79,1153
100057,8/27/16,A,J,X,8,23.76,0,61.13,8742,9.8112,28.1,531,0,596.19,1154
100057,8/28/16,A,J,X,8,21.12,0,60.89,8707,8.3968,28.1,531.9,0,593.64,1155
100057,8/29/16,A,J,X,8,18.96,0,59.52,8512,11.0808,28.1,519.3,0,590.04,1156
100057,8/30/16,A,J,X,8,25.92,0,58.41,8353,9.4392,4.2,514.9,0,591.53,1157
100057,8/31/16,A,J,X,8,17.1072,0,63.5964,9094.44,11.242,4.2,445.1,0,544.048,1158
100057,9/1/16,A,J,X,8,18.72,0,63.477917,9077.5,8.176,4.2,561,0,546.56125,1159
100057,9/2/16,A,J,X,8,29.7024,0,63.366522,9061.565217,9.728,1.2,561,0,549.484348,1160
100057,9/3/16,A,J,X,8,0,0,63.255455,9045.681818,10.0352,1.2,561,0,552.407273,1161
100057,9/4/16,A,J,X,8,32.2848,0,60.09,8593,10.3938,1.2,407.3,0,769.65,1162
100057,9/5/16,A,J,X,8,27.12,0,59.19,8464,8.6445,1.2,935.8,0,1221.77,1163
100057,9/6/16,A,J,X,8,27.36,0,57.74,8257,10.4244,1.2,936.2,0,1045.74,1164
100057,9/7/16,A,J,X,8,23.04,0,56.74,8114,11.6955,1.2,936.1,0,1040.91,1165
100057,9/8/16,A,J,X,8,19.92,0,56.02,8011,9.7632,1.2,936.1,0,1045.92,1166
100057,9/9/16,A,J,X,8,18.72,0,55.97,8004,7.956,1.2,937.7,0,1050.2,1167
100057,9/10/16,A,J,X,8,18.24,0,54.55,7800,9.728,1.2,937.6,0,1049.54,1168
100057,9/11/16,A,J,X,8,19.68,0,54.64,7814,8.9088,1.2,940.5,0,1051.83,1169
100057,9/12/16,A,J,X,8,23.28,0,53.53,7655,8.2944,1.2,941.1,0,1054.14,1170
100057,9/13/16,A,J,X,8,26.88,0,55.13,7884,8.9672,1.2,938.8,0,1048.02,1171
100057,9/14/16,A,J,X,8,26.64,0,54.95,7858,12.7375,1.2,936.8,0,1050.19,1172
100057,9/15/16,A,J,X,8,20.64,0,55.18,7891,8.152,1.2,937.4,0,1043.42,1173
100057,9/16/16,A,J,X,8,27.12,0,61.62,8812,8.12,1.2,849.2,0,739.97,1174
100057,9/17/16,A,J,X,8,21.12,0,65.98,9435,12.3057,1.2,922.8,0,779.7,1175
100057,9/18/16,A,J,X,8,20.4,0,66.63,9528,9.9328,1.2,916.2,0,735.75,1176
100057,9/19/16,A,J,X,8,28.56,0,66.92,9569,12.3057,1.2,931.9,0,785.21,1177
100057,9/20/16,A,J,X,8,19.44,0,63.57,9091,12.775,1.2,940.4,0,745.66,1178
100057,9/21/16,A,J,X,8,28.56,0,54.31,7767,10.4244,1.2,850.3,0,788.64,1179
100057,9/22/16,A,J,X,8,21.84,0,60.02,8583,10.6288,1.2,847.7,0,785.7,1180
100057,9/23/16,A,J,X,8,18,0,62.72,8969,12.775,9.6,913.2,0,783.77,1181
100057,9/24/16,A,J,X,8,18.24,0,59.96,8574,11.0808,9.6,913.5,0,750.89,1182
100057,9/25/16,A,J,X,8,23.52,0,56.06,8016,8.0028,9.6,884.2,0,788.46,1183
100057,9/26/16,A,J,X,8,12.8064,2.31,58.8136,8410.44,8.1081,9.6,500.2,0,877.2116,1184
100057,9/27/16,A,J,X,8,0,0,9.5,1358,8.408,9.6,500.2,1,305.3,1185
100057,9/28/16,A,J,X,8,0,0,56.642917,8100,9.8794,9.6,500.2,0,877.162917,1186
100057,9/29/16,A,J,X,8,0,0,56.566087,8089,8.9335,9.6,500.2,0,889.581739,1187
100057,9/30/16,A,J,X,8,0,0,56.566087,8089,9.1437,9.6,500.2,0,889.581739,1188
100057,10/1/16,A,J,X,8,0,0,56.566087,8089,10.4049,9.6,500.2,0,889.581739,1189
100057,10/2/16,A,J,X,8,0,0,56.566087,8089,11.2457,9.6,500.2,0,889.581739,1190
100057,10/3/16,A,J,X,8,0,0,56.566087,8089,12.8222,9.6,500.2,0,889.581739,1191
100057,10/4/16,A,J,X,8,0,0,56.405909,8066.090909,10.0896,9.6,500.2,0,895.033182,1192
100057,10/5/16,A,J,X,8,0,0,56.273333,8047.142857,12.7171,9.6,500.2,0,879.474286,1193
100057,10/6/16,A,J,X,8,0,0,56.2,8036.65,10.9304,9.6,500.2,0,871.161,1194
100057,10/7/16,A,J,X,8,0,0,56.171579,8032.578947,11.8763,9.6,500.2,0,862.226842,1195
100057,10/8/16,A,J,X,8,0,0,56.18,8033.777778,9.8794,9.6,500.2,0,852.021667,1196
100057,10/9/16,A,J,X,8,0,0,56.192353,8035.529412,13.1375,9.6,500.2,0,840.364118,1197
100057,10/10/16,A,J,X,8,0,0,56.295,8050.25,8.9335,9.6,500.2,0,827.290625,1198
100057,10/11/16,A,J,X,8,0,0,56.405333,8066,11.561,9.6,500.2,0,812.321333,1199
100057,10/12/16,A,J,X,8,0,0,56.610714,8095.357143,10.4049,9.6,500.2,0,795.048571,1200
100057,10/13/16,A,J,X,8,0,0,56.724615,8111.615385,13.0324,9.6,500.2,0,775.589231,1201
100057,10/14/16,A,J,X,8,0,0,56.8725,8132.75,9.7743,9.6,500.2,0,752.705833,1202
100057,10/15/16,A,J,X,8,0,0,57.026364,8154.727273,12.1916,9.6,500.2,0,726.277273,1203
100057,10/16/16,A,J,X,8,0,0,56.567,8089,9.6692,9.6,500.2,0,724.908,1204
100057,10/17/16,A,J,X,8,5.88,65.57,55.521111,7939.444444,7.011,9.6,48.4,0,718.82,1205
100057,10/18/16,A,J,X,8,8.64,202.8,53.73,7684,7.6342,13,77.3,0,178.36,1206
100057,10/19/16,A,J,X,8,7.296,153.9,54.78,7834,8.3353,13,75.6,0,275.8,1207
100057,10/20/16,A,J,X,8,8.9856,175.44,56.54,8085,7.011,13,75.6,0,179.98,1208
100057,10/21/16,A,J,X,8,10.1232,146.2,55.76,7973,7.6342,13,69.4,0,146.76,1209
100057,10/22/16,A,J,X,8,9.5472,179.92,56.52,8082,6.8552,13,64.5,0,47.51,1210
100057,10/23/16,A,J,X,8,9.576,158.4,56.48,8076,7.3132,13,61.1,0,36.02,1211
100057,10/24/16,A,J,X,8,10.7616,170.72,56.46,8074,8.3246,13,61.4,0,34.51,1212
100057,10/25/16,A,J,X,8,8.0256,159.25,57.22,8182,6.8464,13,63.4,0,34.29,1213
100057,10/26/16,A,J,X,8,10.8336,190.08,57.09,8164,9.1026,13,63,0,34.26,1214
100057,10/27/16,A,J,X,8,8.664,153.12,55.73,7970,7.391,13,62.9,0,34.01,1215
100057,10/28/16,A,J,X,8,7.9032,148.75,56.7,8108,8.8692,13,60.3,0,25.81,1216
100057,10/29/16,A,J,X,8,9.8496,190.75,56.5,8079,7.4005,13,59.1,0,33.14,1217
100057,10/30/16,A,J,X,8,11.0112,160.16,54.83,7840,6.1541,13.9,57.8,0,33.93,1218
100057,10/31/16,A,J,X,8,7.8144,164.61,53.36,7630,6.4657,13.9,54.7,0,25.11,1219
100057,11/1/16,A,J,X,8,10.5672,169.92,55.71,7967,8.7248,13.9,54.4,0,24.29,1220
100057,11/2/16,A,J,X,8,8.1696,205.32,55.29,7907,9.5817,13.9,53.7,0,24.76,1221
100057,11/3/16,A,J,X,8,8.6136,184.8,55.79,7978,9.1922,13.9,52.3,0,23.99,1222
100057,11/4/16,A,J,X,8,10.0344,141.6,55.94,7999,6.3878,13.9,51.3,0,23.81,1223
100057,11/5/16,A,J,X,8,8.6136,168.96,56.32,8054,7.6342,15.4,50,0,23.63,1224
100057,11/6/16,A,J,X,8,6.7488,184.08,57.49,8221,5.8425,15.4,50.1,0,70.05,1225
100057,11/7/16,A,J,X,8,6.66,210.63,57.26,8188,6.5436,15.4,49,0,70.29,1226
100057,11/8/16,A,J,X,8,8.7024,138.06,57.95,8287,9.5038,15.4,47.9,0,55.25,1227
100057,11/9/16,A,J,X,8,10.5672,157.53,57.18,8177,9.6596,15.4,46.6,0,101.48,1228
100057,11/10/16,A,J,X,8,7.992,139.83,56.88,8134,7.011,15.4,42.4,0,23.48,1229
100057,11/11/16,A,J,X,8,7.1928,206.48,58.11,8310,6.232,15.4,42.2,0,55.33,1230
100057,11/12/16,A,J,X,8,7.8144,221.25,59.01,8438,6.7686,15.4,44,0,21.23,1231
100057,11/13/16,A,J,X,8,8.7024,137.06,59.14,8457,6.8464,16.2,47.4,0,41.64,1232
100057,11/14/16,A,J,X,8,12.6072,111.2,60.26,8617,9.5571,13.2,105.5,0,30.33,1233
100057,11/15/16,A,J,X,8,13.1976,153.47,56.5725,8089.821429,9.5571,13.2,88.9,0,61.0375,1234
100057,11/16/16,A,J,X,8,13.1328,135.24,58.76,8402,8.947,13.2,86.4,0,18.98,1235
100057,11/17/16,A,J,X,8,11.172,116.64,60.24,8615,5.9052,13.2,91,0,54.28,1236
100057,11/18/16,A,J,X,8,8.5728,166.88,60.35,8630,8.3916,13.2,87.4,0,39.93,1237
100057,11/19/16,A,J,X,8,8.5728,125.16,60.21,8610,7.1024,13.2,88,0,38.41,1238
100057,11/20/16,A,J,X,8,14.1,174.64,59.99,8579,9.324,13.2,87.4,0,27.09,1239
100057,11/21/16,A,J,X,8,10.0392,40.56,63.43,9071,7.4496,15.1,120.4,0,30.53,1240
100057,11/22/16,A,J,X,8,20.0448,30.45,61.21,8753,7.0707,15.1,189.7,0,87.76,1241
100057,11/23/16,A,J,X,8,14.4,170.4,59.59,8521,8.459,15.1,103.1,0,238.12,1242
100057,11/24/16,A,J,X,8,12.96,160.65,59.28,8477,7.2261,15.9,80,0,74.88,1243
100057,11/25/16,A,J,X,8,10.944,153.3,60.08,8591,8.9355,15.9,84.9,0,122.22,1244
100057,11/26/16,A,J,X,8,12.936,178.56,59.97,8576,8.0808,15.9,90,0,54.5,1245
100057,11/27/16,A,J,X,8,13.0968,105.64,59.03,8442,7.2944,15.9,93.2,0,73.35,1246
100057,11/28/16,A,J,X,8,10.2648,179.08,59.27,8475,8.9355,15.9,80.9,0,139.38,1247
100057,11/29/16,A,J,X,8,13.824,147.46,58.467857,8360.928571,8.0808,15.9,85.2,0,57.646429,1248
100057,11/30/16,A,J,X,8,9.4464,153.92,58.35,8344,6.5268,17.5,79.3,0,71.89,1249
100057,12/1/16,A,J,X,8,12.0384,131.88,59.55,8515,8.2362,17.5,69.5,0,31,1250
100060,12/2/14,A,J,W,8,10.267697,143.34069,44.74,5324,7.565572,0.4,42.275862,0,0,20
100060,12/3/14,A,J,W,8,12.589543,108.907143,44.18,5257,9.026625,0.4,42.239286,0,0,21
100060,12/4/14,A,J,W,8,11,154.394074,43.72,5203,6.963,0.4,42.225926,0,0,22
100060,12/5/14,A,J,W,8,10.029231,148.707692,45.17,5375,9.541304,0.4,42.223077,0,0,23
100060,12/6/14,A,J,W,8,13.3416,147.2748,44.19,5259,9.970432,0.4,42.224,0,0,24
100060,12/7/14,A,J,W,8,14.5775,147.169583,43.95,5230,8.423917,0.4,42.2125,0,0,25
100060,12/8/14,A,J,W,8,13.352974,115.518261,44.08,5245,7.049148,0.4,42.208696,0,0,26
100060,12/9/14,A,J,W,8,10.7808,148.5,43.64,5193,8.767827,0.2,42.213636,0,0,27
100060,12/10/14,A,J,W,8,9.932914,114.065714,26.628571,4484.607143,9.282857,0.2,42.233333,0,67.868214,28
100060,12/11/14,A,J,W,8,13.62636,116.7475,26.885185,4495.259259,7.2198,0.2,42.275,0,66.927037,29
100060,12/12/14,A,J,W,8,10.067874,140.008421,27.157308,4505.846154,9.455368,0.2,42.310526,0,65.918462,30
100060,12/13/14,A,J,W,8,12.1572,144.083333,27.4496,4517,7.564089,0.2,42.35,0,64.7492,31
100060,12/14/14,A,J,W,8,10.206071,159.056471,27.76875,4529.541667,9.626729,0.2,42.394118,0,63.486667,32
100060,12/15/14,A,J,W,8,11.685,128.83875,28.115652,4543.217391,7.992769,0.2,42.4375,0,62.191739,33
100060,12/16/14,A,J,W,8,9.59712,160.29,28.502273,4559.909091,9.10964,0.2,42.48,0,60.693182,34
100060,12/17/14,A,J,W,8,12.677829,156.098571,28.932381,4579.52381,6.874857,0.2,42.535714,0,59.056667,35
100060,12/18/14,A,J,W,8,0,0,29.4085,4601.75,10.7172,0.2,12.3,0,57.25,36
100060,12/19/14,A,J,W,8,0,0,29.908421,4620.736842,8.244,0.2,12.3,0,55.255789,37
100060,12/20/14,A,J,W,8,0,0,30.488333,4647,7.1448,0.2,12.3,0,53.049444,38
100060,12/21/14,A,J,W,8,0,0,31.137647,4676.705882,10.076,0.2,12.3,0,50.682941,39
100060,12/22/14,A,J,W,8,9.2928,83.6,31.8525,4706.6875,9.996,0.2,46.7,0,47.914375,40
100060,12/23/14,A,J,W,8,10.1088,133.21,47.13,5608,9.18,0.2,42.7,0,0,41
100060,12/24/14,A,J,W,8,5.5752,123.21,47.21,5618,10.6392,0.2,23.3,0,0,42
100060,12/25/14,A,J,W,8,6.9336,128.52,47.45,5646,9.792,0.2,35.8,0,0,43
100060,12/26/14,A,J,W,8,11.232,148.78,46.38,5519,11.016,0.2,42.5,0,0,44
100060,12/27/14,A,J,W,8,9.7584,171.5,45.66,5433,8.364,0.2,40.2,0,0,45
100060,12/28/14,A,J,W,8,9.9456,147.84,45.98,5472,9.078,0.2,38.2,0,0,46
100060,12/29/14,A,J,W,8,7.0152,161.98,45.66,5433,12.546,0.2,36.9,0,0,47
100060,12/30/14,A,J,W,8,8.2584,210.04,46.91,5582,9.894,0.2,36.1,0,0,48
100060,12/31/14,A,J,W,8,10.3896,202.27,45.6,5426,12.648,0.2,35,0,0,49
100060,1/1/15,A,J,W,8,9.8496,207.64,46.17,5494,10.098,0.2,33.7,0,0,50
100060,1/2/15,A,J,W,8,7.0848,144,46.19,5497,12.138,0.2,33.4,0,0,51
100060,1/3/15,A,J,W,8,9.4176,207,46,5474,10.404,0.2,32.9,0,0,52
100060,1/4/15,A,J,W,8,8.0808,219.6,46.47,5530,8.152,0.2,32.5,0,0,53
100060,1/5/15,A,J,W,8,9.936,138.6,46.34,5514,9.9862,0.2,32.3,0,0,54
100060,1/6/15,A,J,W,8,10.5672,210.6,46.13,5489,12.6356,0.2,31.9,0,0,55
100060,1/7/15,A,J,W,8,7.7256,150.36,46.39,5521,11.322,0.2,31.9,0,0,56
100060,1/8/15,A,J,W,8,8.8944,179.92,45.9,5462,10.3938,0.2,30.5,0,0,57
100060,1/9/15,A,J,W,8,7.9488,191.86,46.84,5574,9.996,0.2,31.3,0,0,58
100060,1/10/15,A,J,W,8,7.728,141.96,46.24,5503,9.69,0.2,30.7,0,0,59
100060,1/11/15,A,J,W,8,9.324,137.25,47.55,5659,11.016,0.2,29.4,0,0,60
100060,1/12/15,A,J,W,8,9.408,186.66,46.51,5535,9.282,0.2,28.1,0,0,61
100060,1/13/15,A,J,W,8,8.232,196.56,46.9,5581,11.424,0.3,27.8,0,0,62
100060,1/14/15,A,J,W,8,5.767111,155.2,46.436818,5525.909091,11.392474,0.3,30.851852,0,0,63
100060,1/15/15,A,J,W,8,8.1216,202.02,46.83,5573,12.5337,0.3,28,0,0,64
100060,1/16/15,A,J,W,8,9.744,170.19,45.81,5451,9.5598,0.3,27.8,0,0,65
100060,1/17/15,A,J,W,8,7.392,211.12,47.04,5598,12.648,0.3,27.3,0,0,66
100060,1/18/15,A,J,W,8,10.5,178.36,47.24,5622,10.302,0.3,27.4,0,0,67
100060,1/19/15,A,J,W,8,9.504,203.84,45.99,5473,10.5976,0.3,27.1,0,0,68
100060,1/20/15,A,J,W,8,9.24,170.19,44.87,5339,0.8928,0.3,26.9,0,0,69
100060,1/21/15,A,J,W,8,8.232,159.21,45.15,5373,9.792,0.3,26.6,0,0,70
100060,1/22/15,A,J,W,8,6.552,168.36,46.52,5536,9.4767,0.3,27,0,0,71
100060,1/23/15,A,J,W,8,7.056,163.8,46.69,5556,11.424,0.3,26.9,0,0,72
100060,1/24/15,A,J,W,8,10.164,153.72,45.31,5392,12.648,0.3,26.6,0,0,73
100060,1/25/15,A,J,W,8,10.332,159.21,44.9,5343,9.588,0.3,26.8,0,0,74
100060,1/26/15,A,J,W,8,6.804,150.88,44.29,5271,11.3109,0.3,26.3,0,44.01,75
100060,1/27/15,A,J,W,8,10.416,176.64,47.68,5674,8.3394,0.3,26.1,0,56.5,76
100060,1/28/15,A,J,W,8,9.744,223.26,46.48,5531,12.1261,0.3,25.9,0,76.45,77
100060,1/29/15,A,J,W,8,7.896,145.6,46.48,5531,11.3109,0.3,26.1,0,67.69,78
100060,1/30/15,A,J,W,8,9.24,153.94,46.18,5496,9.6805,0.3,30.1,0,93.23,79
100060,1/31/15,A,J,W,8,7.056,206.79,46.38,5519,10.0881,0.3,28.5,0,50.55,80
100060,2/1/15,A,J,W,8,9.996,148.23,46.53,5537,8.5596,0.3,27.4,0,56.08,81
100060,2/2/15,A,J,W,8,4.8384,113.85,44.25,5266,11.712,0.3,16.1,0,43.97,82
100060,2/3/15,A,J,W,8,0,0,46.193571,5497.107143,10.272,0.3,16.1,0,17.445714,83
100060,2/4/15,A,J,W,8,0,0,46.188148,5496.481481,7.392,0.3,16.1,0,18.091852,84
100060,2/5/15,A,J,W,8,0,0,46.190385,5496.769231,10.176,0.3,16.1,0,18.787692,85
100060,2/6/15,A,J,W,8,0,0,46.1824,5495.8,9.408,0.3,16.1,0,19.5392,86
100060,2/7/15,A,J,W,8,0,0,46.194167,5497.208333,7.584,0.3,16.1,0,20.353333,87
100060,2/8/15,A,J,W,8,0,0,46.166087,5493.869565,7.296,0.3,16.1,0,21.238261,88
100060,2/9/15,A,J,W,8,0,0,46.162727,5493.454545,11.232,0.3,16.1,0,22.203636,89
100060,2/10/15,A,J,W,8,0,0,46.096667,5485.571429,8.736,0.3,16.1,0,23.260952,90
100060,2/11/15,A,J,W,8,0,0,46.076,5483.1,7.2,0.3,16.1,0,24.424,91
100060,2/12/15,A,J,W,8,0,0,46.032632,5477.947368,11.136,0.3,16.1,0,25.709474,92
100060,2/13/15,A,J,W,8,0,0,46.032632,5477.947368,11.712,0.3,16.1,0,25.709474,93
100060,2/14/15,A,J,W,8,0,0,45.988333,5472.666667,8.352,0.3,16.1,0,27.137778,94
100060,2/15/15,A,J,W,8,7.296,193.14,46.3,5510,8.4411,0.3,40.8,0,94.82,95
100060,2/16/15,A,J,W,8,9.2352,174.24,47.34,5634,8.2377,0.3,38.9,0,93.49,96
100060,2/17/15,A,J,W,8,9.8496,144.32,46.73,5561,9.9862,0.3,38.6,0,94.26,97
100060,2/18/15,A,J,W,8,9.768,150.36,46.57,5542,8.6615,0.3,35.4,0,96.87,98
100060,2/19/15,A,J,W,8,9.936,202.27,46.6,5545,11.3109,0.3,34.2,0,98.1,99
100060,2/20/15,A,J,W,8,8.8992,217.8,47.24,5621,8.152,0.3,33.9,0,91.66,100
100060,2/21/15,A,J,W,8,9.7632,204.53,46.93,5585,9.7824,0.3,32.3,0,88.04,101
100060,2/22/15,A,J,W,8,6.912,207,47.29,5627,12.204,0.3,31.1,0,91.86,102
100060,2/23/15,A,J,W,8,8.8128,162.9,47.14,5610,10.4957,0.3,30.4,0,88.46,103
100060,2/24/15,A,J,W,8,9.936,225.68,46.92,5584,11.209,0.3,29.4,0,87.86,104
100060,2/25/15,A,J,W,8,6.6528,194.74,46.99,5592,9.2729,0.3,29.1,0,84.55,105
100060,2/26/15,A,J,W,8,7.644,214.76,46.99,5592,12.3299,0.3,28.6,0,88.59,106
100060,2/27/15,A,J,W,8,7.728,215.94,46.89,5580,9.171,0.3,27.6,0,62.13,107
100060,2/28/15,A,J,W,8,9.072,189.28,44.95,5349,10.6995,11.7,26.2,0,32.4,108
100060,3/1/15,A,J,W,8,10.08,161.04,46.62,5548,8.152,11.7,26.2,0,61.97,109
100060,3/2/15,A,J,W,8,9.996,140.91,45.55,5420,10.8014,11.7,25.8,0,38.06,110
100060,3/3/15,A,J,W,8,10.2,174.8,45.15,5373,8.0501,11.7,24.4,0,21.07,111
100060,3/4/15,A,J,W,8,6.552,162.8,45.91,5463,11.0052,11.7,24.4,0,20.11,112
100060,3/5/15,A,J,W,8,8.568,156.4,44.25,5266,11.8204,11.7,23.8,0,15.85,113
100060,3/6/15,A,J,W,8,10.08,207.2,45.27,5387,10.4957,11.7,22.4,0,15.23,114
100060,3/7/15,A,J,W,8,7.14,175.75,44.28,5269,8.3558,11.7,21.5,0,12.03,115
100060,3/8/15,A,J,W,8,8.064,171.12,45.39,5401,8.6615,11.7,21,0,15.39,116
100060,3/9/15,A,J,W,8,9.1392,179.45,44.72,5322,11.209,11.7,20.6,0,11.51,117
100060,3/10/15,A,J,W,8,7.224,162.8,46.03,5478,11.0052,11.7,19.3,0,10.96,118
100060,3/11/15,A,J,W,8,6.4464,228.14,44.93,5347,9.9862,11.7,19.4,0,15.45,119
100060,3/12/15,A,J,W,8,6.4464,195.3,45.04,5360,11.9223,11.7,18.5,0,14.75,120
100060,3/13/15,A,J,W,8,9.504,200.09,45.08,5365,11.4128,11.7,18.1,0,11.17,121
100060,3/14/15,A,J,W,8,8.568,201.96,45,5355,9.5786,11.7,17.5,0,10.79,122
100060,3/15/15,A,J,W,8,8.4048,167.4,45.2,5379,11.6955,11.7,17,0,11.08,123
100060,3/16/15,A,J,W,8,8.7312,225.06,44.42,5286,9.5786,11.7,16.9,0,14.73,124
100060,3/17/15,A,J,W,8,7.6704,205.7,44.61,5309,11.1071,11.7,17.1,0,11.07,125
100060,3/18/15,A,J,W,8,7.1808,180.42,45.8,5450,12.6356,11.7,16.6,0,10.61,126
100060,3/19/15,A,J,W,8,8.8128,198.22,45.45,5408,11.8204,11.7,16.4,0,11.21,127
100060,3/20/15,A,J,W,8,7.5072,204.6,44.99,5354,12.6356,11.7,16.3,0,11.33,128
100060,3/21/15,A,J,W,8,7.8336,220.66,44.11,5249,11.5768,11.7,16.7,0,11.1,129
100060,3/22/15,A,J,W,8,9.1392,230.64,44.15,5254,9.5808,11.7,16.6,0,11.06,130
100060,3/23/15,A,J,W,8,6.528,149.6,44.92,5346,10.978,11.7,16.6,0,10.21,131
100060,3/24/15,A,J,W,8,6.936,145.86,43.5,5177,11.523,11.7,16.7,0,10.95,132
100060,3/25/15,A,J,W,8,10.0368,166.43,43.27,5149,7.7154,11.7,16.4,0,10.91,133
100060,3/26/15,A,J,W,8,7.5888,178.56,42.76,5088,9.1273,11.7,16.3,0,11.06,134
100060,3/27/15,A,J,W,8,6.4152,157.08,42.19,5021,8.8,11.7,16.3,0,14.49,135
100060,3/28/15,A,J,W,8,9.384,183.26,43.62,5191,8.9178,11.7,16.2,0,10.48,136
100060,3/29/15,A,J,W,8,8.568,163.68,44.67,5316,9.5,11.7,16,0,11.03,137
100060,3/30/15,A,J,W,8,10.0368,169.26,43.48,5174,10.593,11.7,16.2,0,10.37,138
100060,3/31/15,A,J,W,8,9.2208,216.45,43.47,5173,8.6304,11.7,15.5,0,10.93,139
100060,4/1/15,A,J,W,8,10.1184,159.1,43.84,5217,11.408,0.2,15.7,0,10.94,140
100060,4/2/15,A,J,W,8,8.8128,165.44,42.97,5113,8.3412,0.2,18.1,0,14.97,141
100060,4/3/15,A,J,W,8,8.7312,189.72,45.14,5372,12.0395,0.2,18.7,0,11.02,142
100060,4/4/15,A,J,W,8,6.7728,226.92,43.79,5211,9.338,0.2,17,0,14.75,143
100060,4/5/15,A,J,W,8,9.3024,188.7,42.84,5098,10.505,0.2,16.8,0,10.8,144
100060,4/6/15,A,J,W,8,5.1744,107.88,43.48,5174,7.1706,0.2,14.3,0,15.18,145
100060,4/7/15,A,J,W,8,0,0,44.257586,5266.758621,6.327,0.2,14.3,0,11.893448,146
100060,4/8/15,A,J,W,8,4.7952,85.2,45.5,5414,7.9872,0.2,18.6,0,5.72,147
100060,4/9/15,A,J,W,8,10.1088,179.19,45.71,5440,12.7224,0.9,30.9,0,13.73,148
100060,4/10/15,A,J,W,8,5.9904,123.2,45.45,5409,9.9522,0.9,29.7,0,28.42,149
100060,4/11/15,A,J,W,8,8.2416,153.55,45.23,5382,10.773,0.9,28.6,0,20.17,150
100060,4/12/15,A,J,W,8,8.568,230.64,46.32,5512,8.208,0.9,27.1,0,26.4,151
100060,4/13/15,A,J,W,8,8.976,181.3,45.92,5465,12.2094,0.9,26.2,0,21.57,152
100060,4/14/15,A,J,W,8,6.12,212.75,45.66,5434,19.21,0.9,25.7,0,26.34,153
100060,4/15/15,A,J,W,8,10.0368,199.8,46.01,5475,12.4146,0.9,25.2,0,20.88,154
100060,4/16/15,A,J,W,8,8.4048,177.6,45.82,5452,10.3626,0.9,24.7,0,20.96,155
100060,4/17/15,A,J,W,8,7.5072,208.32,45.92,5465,10.9782,0.2,24.3,0,20.8,156
100060,4/18/15,A,J,W,8,8.8944,196.1,45.96,5469,9.8496,0.2,24.1,0,21.22,157
100060,4/19/15,A,J,W,8,9.8736,179.45,45.14,5372,8.1054,0.2,23.7,0,20.59,158
100060,4/20/15,A,J,W,8,10.6272,90.16,46.28,5507,11.286,0.2,39.5,0,12.05,159
100060,4/21/15,A,J,W,8,12.036,107.16,45.36,5398,8.3106,0.2,55.8,0,101.18,160
100060,4/22/15,A,J,W,8,9.024,169.86,45.14,5372,10.1574,0.4,46.3,0,152.15,161
100060,4/23/15,A,J,W,8,12.2304,153.01,43.06,5124,8.1054,0.4,46.1,0,68.52,162
100060,4/24/15,A,J,W,8,8.4624,147.42,43.56,5184,12.2094,0.4,37.4,0,72.38,163
100060,4/25/15,A,J,W,8,10.4544,176.22,43.25,5147,9.5418,0.4,31.4,0,40.27,164
100060,4/26/15,A,J,W,8,8.1216,156.6,42.24,5027,12.8,0.4,30.7,0,27.76,165
100060,4/27/15,A,J,W,8,7.4592,223.75,42.73,5085,9.8496,0.4,32,0,27.96,166
100060,4/28/15,A,J,W,8,7.2816,205.2,43.7,5200,9.0288,0.4,32.3,0,54.27,167
100060,4/29/15,A,J,W,8,9.324,191.1,42.5,5058,10.1574,0.4,31.2,0,28.55,168
100060,4/30/15,A,J,W,8,6.912,181.8,42.45,5051,8.3106,0.4,31.1,0,21.97,169
100060,5/1/15,A,J,W,8,6.8256,195.48,42.71,5082,7.695,0.4,30.7,0,27.84,170
100060,5/2/15,A,J,W,8,10.4544,168.26,41.72,4965,9.9522,0.4,29.8,0,27.38,171
100060,5/3/15,A,J,W,8,10.164,193.44,43.02,5119,8.0896,0.4,26.1,0,34.15,172
100060,5/4/15,A,J,W,8,9.792,148.8,43.49,5175,11.1834,0.4,26.8,0,45.26,173
100060,5/5/15,A,J,W,8,7.4256,165.54,44.61,5308,10.3626,0.4,26.2,0,55.84,174
100060,5/6/15,A,J,W,8,6.4464,230.64,43.36,5160,10.6704,0.4,25.7,0,32.16,175
100060,5/7/15,A,J,W,8,8.0784,174.84,44.26,5267,9.6444,0.4,26.1,0,38.72,176
100060,5/8/15,A,J,W,8,10.0368,196.35,43.54,5181,8.6184,0.4,25.5,0,31.43,177
100060,5/9/15,A,J,W,8,5.94,215.05,43.38,5162,7.7976,0.4,24.8,0,20.81,178
100060,5/10/15,A,J,W,8,9.9,229.36,44.3,5272,10.4652,0.4,25,0,15.79,179
100060,5/11/15,A,J,W,8,8.316,225.6,43.77,5209,10.9782,0.4,24,0,19.59,180
100060,5/12/15,A,J,W,8,9.504,144.76,43.28,5150,9.234,0.4,24.5,0,20.66,181
100060,5/13/15,A,J,W,8,7.9992,230.58,43.05,5123,11.6964,0.4,24.1,0,16.06,182
100060,5/14/15,A,J,W,8,7.0488,167.32,44.01,5237,10.0548,0.4,23.6,0,20.41,183
100060,5/15/15,A,J,W,8,9.263172,193.106897,43.848621,5217.965517,10.771552,0.4,30.12069,0,37.818276,184
100060,5/16/15,A,J,W,8,8.1576,217.35,43.57,5185,7.9002,0.4,23.8,0,20.51,185
100060,5/17/15,A,J,W,8,6.4944,197.4,44.5,5296,8.8236,0.4,23.1,0,19.96,186
100060,5/18/15,A,J,W,8,8.712,152.28,43.94,5229,12.0042,0.4,23.2,0,19.91,187
100060,5/19/15,A,J,W,8,9.7416,182.36,43.34,5157,0.8502,0.4,22.5,0,19.86,188
100060,5/20/15,A,J,W,8,6.5736,186.12,44.47,5292,9.9522,0.4,22.4,0,15.42,189
100060,5/21/15,A,J,W,8,5.9136,201.4,44.8,5331,12.4146,0.4,21.1,0,15.61,190
100060,5/22/15,A,J,W,8,7.296,204.12,44.37,5280,9.4392,0.4,20.7,0,15.2,191
100060,5/23/15,A,J,W,8,7.7616,153.09,44.43,5287,12.2094,0.4,20.5,0,14.76,192
100060,5/24/15,A,J,W,8,9.9,212.8,44.65,5313,12.1068,0.4,20.7,0,15.48,193
100060,5/25/15,A,J,W,8,7.7616,153.09,44.55,5301,11.286,0.4,19.7,0,15.6,194
100060,5/26/15,A,J,W,8,8.6328,180.48,44.71,5320,8.6184,0.4,19.7,0,15.49,195
100060,5/27/15,A,J,W,8,8.316,216.2,45.18,5377,8.3106,0.4,19.6,0,15.66,196
100060,5/28/15,A,J,W,8,6.12,158.95,44.82,5334,12.5172,0.4,19.2,0,15.28,197
100060,5/29/15,A,J,W,8,8.0784,157.92,45.29,5390,11.286,0.4,19.3,0,15.49,198
100060,5/30/15,A,J,W,8,7.2624,150.4,44.6,5307,12.312,0.4,19.2,0,16.11,199
100060,5/31/15,A,J,W,8,6.4944,141,44.95,5349,7.9002,0.4,19.3,0,16.01,200
100060,6/1/15,A,J,W,8,6.4944,168.21,45.53,5418,10.1574,3.6,19.3,0,11.76,201
100060,6/2/15,A,J,W,8,9.2664,190.74,44.53,5299,8.8236,3.6,18.7,0,15.86,202
100060,6/3/15,A,J,W,8,9.5472,143.99,44.53,5299,8.721,3.6,18.6,0,15.71,203
100060,6/4/15,A,J,W,8,8.316,186.2,44.47,5292,8.6016,3.6,19.3,0,20.71,204
100060,6/5/15,A,J,W,8,8.5536,160.82,44.47,5292,8.704,3.6,18.6,0,15.53,205
100060,6/6/15,A,J,W,8,8.0784,231.24,44.66,5314,12.0042,3.6,19,0,15.79,206
100060,6/7/15,A,J,W,8,8.4864,218.08,45.07,5363,10.773,3.6,18.8,0,15.33,207
100060,6/8/15,A,J,W,8,7.7616,183.26,44.92,5345,9.9522,3.6,18.7,0,20.42,208
100060,6/9/15,A,J,W,8,6.12,166.43,43.99,5235,8.3106,3.6,18.9,0,14.97,209
100060,6/10/15,A,J,W,8,9.1392,171.12,44.39,5283,8.0028,3.6,18.3,0,15.98,210
100060,6/11/15,A,J,W,8,10.0368,153.34,44.22,5262,10.5678,3.6,18.9,0,20.41,211
100060,6/12/15,A,J,W,8,8.3952,197.16,44.39,5282,12.4928,3.6,18.5,0,16.1,212
100060,6/13/15,A,J,W,8,9.1872,210.18,44.547857,5301.142857,9.747,3.6,18.5,0,16.604286,213
100060,6/14/15,A,J,W,8,8.4744,215.76,44.547857,5301.142857,8.6184,3.6,18.5,0,16.604286,214
100060,6/15/15,A,J,W,8,9.108,210.18,44.584074,5305.444444,11.9016,3.6,18.5,0,16.45963,215
100060,6/16/15,A,J,W,8,6.9696,223.2,44.587308,5305.807692,9.747,3.6,18.5,0,16.325,216
100060,6/17/15,A,J,W,8,9.8736,142.45,44.52,5298,12.312,3.6,21.1,0,20.4,217
100060,6/18/15,A,J,W,8,8.4864,171.12,44.23,5263,10.4448,3.6,20.8,0,20.24,218
100060,6/19/15,A,J,W,8,7.6704,173.9,44.62,5310,8.3106,3.6,19.6,0,16.19,219
100060,6/20/15,A,J,W,8,6.936,212.75,44.93,5347,10.5678,3.6,19.2,0,20.22,220
100060,6/21/15,A,J,W,8,9.1392,219.48,45.09,5366,9.1314,3.6,18.9,0,15.92,221
100060,6/22/15,A,J,W,8,8.8944,174.84,45.38,5400,12.6198,3.6,18.8,0,16.1,222
100060,6/23/15,A,J,W,8,9.9552,215.76,44.39,5282,11.5938,3.6,18.4,0,15.3,223
100060,6/24/15,A,J,W,8,7.308,190.55,45.67,5435,9.0288,3.6,17.8,0,15.94,224
100060,6/25/15,A,J,W,8,6.7728,169.26,44.61,5308,9.8496,3.6,17.8,0,16.5,225
100060,6/26/15,A,J,W,8,7.5072,196.1,44.76,5327,7.695,3.6,17.6,0,16.01,226
100060,6/27/15,A,J,W,8,7.752,195.3,45.03,5358,9.0288,3.6,17.8,0,15.89,227
100060,6/28/15,A,J,W,8,8.8128,154.38,44.88,5341,11.9016,3.6,17.4,0,16,228
100060,6/29/15,A,J,W,8,8.2416,159.1,44.95,5349,11.9016,3.6,17.3,0,15.53,229
100060,6/30/15,A,J,W,8,10.1184,199.8,44.31,5273,12.2094,3.6,17.2,0,15.79,230
100060,7/1/15,A,J,W,8,7.5072,210.9,44.85,5337,9.0288,3.6,17.1,0,16,231
100060,7/2/15,A,J,W,8,6.6096,146.15,44.61,5308,9.3366,3.6,17.1,0,15.79,232
100060,7/3/15,A,J,W,8,7.1808,225.7,44.35,5278,12.825,3.6,17.3,0,15.72,233
100060,7/4/15,A,J,W,8,8.484,186.85,44.97,5351,8.0028,3.6,17.4,0,15.59,234
100060,7/5/15,A,J,W,8,10.1184,204.6,44.92,5345,19.0405,3.6,17.5,0,16.04,235
100060,7/6/15,A,J,W,8,6.528,192.4,44.93,5347,8.3106,3.6,17.5,0,15.97,236
100060,7/7/15,A,J,W,8,10.0368,152.52,44.74,5324,12.312,3.6,17.5,0,15.88,237
100060,7/8/15,A,J,W,8,9.0576,172.04,44.61,5309,12.7224,3.6,17.3,0,16.17,238
100060,7/9/15,A,J,W,8,8.8944,218.3,44.39,5282,9.6444,3.6,17.2,0,16.18,239
100060,7/10/15,A,J,W,8,8.0784,225.7,45.45,5408,10.0408,3.6,17.1,0,15.44,240
100060,7/11/15,A,J,W,8,8.904,193.44,45.06,5362,11.6964,3.6,17.4,0,16.16,241
100060,7/12/15,A,J,W,8,7.5888,145.08,44.79,5330,16.1699,3.6,17.3,0,16.52,242
100060,7/13/15,A,J,W,8,8.6496,173.9,45.67,5435,10.3626,3.6,17.4,0,15.66,243
100060,7/14/15,A,J,W,8,9.1392,217.62,44.79,5330,10.0548,3.6,17.4,0,15.86,244
100060,7/15/15,A,J,W,8,8.2416,199.02,45.82,5453,10.0548,3.6,17.3,0,15.52,245
100060,7/16/15,A,J,W,8,7.9968,220.15,45.13,5371,8.9262,3.6,17.2,0,15.48,246
100060,7/17/15,A,J,W,8,7.8336,146.94,44.72,5322,7.695,3.6,17.2,0,15.83,247
100060,7/18/15,A,J,W,8,7.4256,166.5,45.9,5462,9.9522,3.6,17.1,0,15.6,248
100060,7/19/15,A,J,W,8,7.9968,178.56,44.92,5345,11.4912,3.6,17,0,16.32,249
100060,7/20/15,A,J,W,8,8.8944,211.6,44.61,5308,12.0042,3.6,16.9,0,16.22,250
100060,7/21/15,A,J,W,8,10.5,151.7,45.14,5372,10.4652,3.6,16.9,0,15.87,251
100060,7/22/15,A,J,W,8,6.2016,188.7,45.29,5390,10.8756,3.6,16.9,0,15.67,252
100060,7/23/15,A,J,W,8,9.9552,203.5,45.15,5373,10.5678,3.6,16.9,0,15.7,253
100060,7/24/15,A,J,W,8,8.8128,161.92,45.6,5426,8.8236,3.6,16.8,0,15.89,254
100060,7/25/15,A,J,W,8,9.2208,207.2,45.78,5448,10.8756,3.6,16.7,0,15.41,255
100060,7/26/15,A,J,W,8,7.308,190.55,45.35,5397,9.0288,3.6,16.8,0,16.29,256
100060,7/27/15,A,J,W,8,7.644,216.45,45.13,5370,12.312,3.6,16.6,0,16.02,257
100060,7/28/15,A,J,W,8,9.0576,169.28,45.78,5448,12.5172,3.6,16.4,0,16.16,258
100060,7/29/15,A,J,W,8,8.2416,170.2,45.64,5431,10.0548,3.6,16.4,0,16.35,259
100060,7/30/15,A,J,W,8,9.576,181.3,45.97,5471,9.3366,3.6,16.3,0,15.75,260
100060,7/31/15,A,J,W,8,8.568,160.08,45.58,5424,8.6184,3.6,16.1,0,16.08,261
100060,8/1/15,A,J,W,8,7.728,173.9,45.92,5465,8.4132,3.6,16.1,0,15.76,262
100060,8/2/15,A,J,W,8,8.988,162.8,46.26,5505,9.0288,3.3,16.1,0,16.14,263
100060,8/3/15,A,J,W,8,9.66,222.64,45.79,5449,9.747,3.3,15.6,0,12.11,264
100060,8/4/15,A,J,W,8,7.8336,192.4,45.92,5464,10.5472,3.3,16,0,12.21,265
100060,8/5/15,A,J,W,8,8.2416,167.44,44.97,5351,10.6704,3.3,15.8,0,16.23,266
100060,8/6/15,A,J,W,8,7.5072,157.25,45.32,5393,12.3904,3.3,15.8,0,15.88,267
100060,8/7/15,A,J,W,8,7.476,151.7,45.71,5440,8.6184,3.3,15.7,0,15.62,268
100060,8/8/15,A,J,W,8,7.6704,168.35,45.66,5433,9.234,3.3,15.8,0,12.33,269
100060,8/9/15,A,J,W,8,8.064,154.56,46.34,5515,9.4208,3.3,15.8,0,15.62,270
100060,8/10/15,A,J,W,8,9.828,148,45.15,5373,10.8544,3.3,15.8,0,16.3,271
100060,8/11/15,A,J,W,8,6.4464,179.45,46.11,5487,9.8496,3,15.7,0,15.72,272
100060,8/12/15,A,J,W,8,7.056,176.64,45.48,5412,11.0808,3,15.4,0,15.99,273
100060,8/13/15,A,J,W,8,6.528,214.6,45.36,5398,8.9262,3,15.6,0,15.85,274
100060,8/14/15,A,J,W,8,6.264,134.85,45.506207,5415.275862,8.704,3,19.5,0,15.531034,275
100060,8/15/15,A,J,W,8,9.3912,174.9,46.89,5580,12.7224,3,45.7,0,70.71,276
100060,8/16/15,A,J,W,8,11.9952,127.92,45.07,5363,11.264,3,40.7,0,63.28,277
100060,8/17/15,A,J,W,8,8.7264,142.2,43.84,5217,9.0288,6.3,30.4,0,46.71,278
100060,8/18/15,A,J,W,8,8.232,197.64,43.84,5217,8.8236,6.3,26.4,0,22.7,279
100060,8/19/15,A,J,W,8,6.912,162,44.54,5300,8.1054,6.3,26.5,0,21.78,280
100060,8/20/15,A,J,W,8,6.912,160.16,45.9,5462,8.0896,6.3,25.3,0,21.97,281
100060,8/21/15,A,J,W,8,10.248,168.36,44.89,5342,10.9568,6.3,23.6,0,22.6,282
100060,8/22/15,A,J,W,8,10.1184,144.3,45.58,5424,10.8544,6.3,22.5,0,21.03,283
100060,8/23/15,A,J,W,8,9.072,159.1,45.45,5409,9.0112,6.3,22.2,0,20.49,284
100060,8/24/15,A,J,W,8,7.344,149.85,44.09,5247,10.1376,6.3,22.3,0,21.72,285
100060,8/25/15,A,J,W,8,7.9152,144.3,45.435,5406.785714,10.6496,6.3,22.3,0,21.753929,286
100060,8/26/15,A,J,W,8,9.0576,164.65,44.09,5247,9.709,6.3,22.2,0,20.89,287
100060,8/27/15,A,J,W,8,8.208,215.39,44.29,5270,12.3904,6.3,25.9,0,61.55,288
100060,8/28/15,A,J,W,8,7.14,145.6,44.82,5333,8.4132,6.3,24.5,0,21.58,289
100060,8/29/15,A,J,W,8,9.576,182.16,45.45,5408,10.6704,6.3,22.4,0,16.65,290
100060,8/30/15,A,J,W,8,9.408,210.9,45.8,5450,11.5712,6.3,21.5,0,21.44,291
100060,8/31/15,A,J,W,8,7.5888,179.45,44.92,5345,10.6496,6.3,21.3,0,21.4,292
100060,9/1/15,A,J,W,8,9.4656,229.4,46.13,5490,9.5418,6.3,21.3,0,20.73,293
100060,9/2/15,A,J,W,8,4.9248,86.45,43.82,5214,7.9872,6.3,18.7,0,0,294
100060,9/3/15,A,J,W,8,6.6744,133.2,44.99,5354,7.7824,6.3,20.6,0,3.82,295
100060,9/4/15,A,J,W,8,7.4256,205.35,45.03,5358,9.4392,6.3,26.6,0,16.95,296
100060,9/5/15,A,J,W,8,7.9968,161.82,44.99,5354,8.8236,6.3,25,0,21.36,297
100060,9/6/15,A,J,W,8,7.6704,223.85,45.07,5363,10.6704,6.3,24.5,0,20.42,298
100060,9/7/15,A,J,W,8,8.976,229.4,45.42,5405,11.799,6.3,24.3,0,20.5,299
100060,9/8/15,A,J,W,8,8.3232,231.25,44.82,5333,9.4392,6.3,24,0,20.29,300
100060,9/9/15,A,J,W,8,8.976,177.6,44.33,5275,10.4652,6.3,23.8,0,21.24,301
100060,9/10/15,A,J,W,8,8.0784,225.7,44.6,5307,8.4992,6.3,23.5,0,20.95,302
100060,9/11/15,A,J,W,8,7.545269,135.148276,44.963704,5350.555556,7.789214,6.3,24.589655,0,25.133704,303
100060,9/12/15,A,J,W,8,9.597343,148.901786,44.948462,5348.730769,8.096371,6.3,24.910714,0,25.490769,304
100060,9/13/15,A,J,W,8,6.6096,172.05,45.44,5407,12.3662,6.3,23.6,0,20.45,305
100060,9/14/15,A,J,W,8,8.568,171.941481,44.892692,5342.076923,10.759778,6,24.292593,0,23.557692,306
100060,9/15/15,A,J,W,8,9.1392,138.75,45.87,5459,9.8496,6,23.2,0,20.71,307
100060,9/16/15,A,J,W,8,8.484,142.45,44.27,5268,9.0288,6,22.3,0,20.91,308
100060,9/17/15,A,J,W,8,9.1392,178.56,44.72,5322,9.728,6,21.3,0,21.12,309
100060,9/18/15,A,J,W,8,6.4464,159.1,46.49,5532,10.4448,6,22.4,0,20.59,310
100060,9/19/15,A,J,W,8,8.904,230,46.28,5507,9.3366,6,23.8,0,21.51,311
100060,9/20/15,A,J,W,8,7.0176,164.65,45.53,5418,12.0832,6,24.1,0,22.11,312
100060,9/21/15,A,J,W,8,9.384,190.55,45.01,5356,9.3366,6,23.9,0,21.07,313
100060,9/22/15,A,J,W,8,8.6496,155.4,44.61,5308,11.286,6,22.3,0,20.5,314
100060,9/23/15,A,J,W,8,7.5072,197.95,46.02,5476,9.747,6,21.6,0,16.13,315
100060,9/24/15,A,J,W,8,7.8336,229.4,46.33,5513,10.5472,6,21.6,0,21.11,316
100060,9/25/15,A,J,W,8,8.904,220.15,45.32,5393,11.0808,6,21.5,0,16.36,317
100060,9/26/15,A,J,W,8,9.8736,165.54,46.03,5477,12.2094,6,22.2,0,16.77,318
100060,9/27/15,A,J,W,8,8.3232,207.92,44.23,5263,12.3904,6,22.2,0,21.36,319
100060,9/28/15,A,J,W,8,9.2208,181.3,44.26,5267,10.752,6,22.1,0,21.08,320
100060,9/29/15,A,J,W,8,10.08,170.2,45.04,5360,8.2944,6,22.8,0,16.15,321
100060,9/30/15,A,J,W,8,7.98,149.04,45.51,5416,11.264,6,22.8,0,16.93,322
100060,10/1/15,A,J,W,8,9.7104,179.45,45.24,5384,10.1376,6,22.4,0,16.75,323
100060,10/2/15,A,J,W,8,6.804,220.15,45.22,5381,11.0592,6,22.6,0,16.44,324
100060,10/3/15,A,J,W,8,8.484,149.04,44.5,5295,11.5486,6,22.5,0,21.47,325
100060,10/4/15,A,J,W,8,8.82,220.8,46,5474,10.6704,6,22.7,0,21.43,326
100060,10/5/15,A,J,W,8,8.652,152.72,45.76,5445,8.9262,6,22.7,0,21.04,327
100060,10/6/15,A,J,W,8,6.8544,173.9,45.64,5431,10.4448,6,22.6,0,20.91,328
100060,10/7/15,A,J,W,8,6.468,206.08,45.82,5453,7.695,6,22,0,16.61,329
100060,10/8/15,A,J,W,8,7.7376,119.28,48.41,5761,7.7824,6,30.2,0,73.68,330
100060,10/9/15,A,J,W,8,9.576,180.25,45.78,5448,11.5712,6,33.4,0,51.01,331
100060,10/10/15,A,J,W,8,9.4176,155.73,44.13,5252,8.8064,6,31.6,0,24.06,332
100060,10/11/15,A,J,W,8,7.5168,171.84,45.44,5407,10.8756,6,31.6,0,21.72,333
100060,10/12/15,A,J,W,8,8.3232,150.66,45.82,5453,8.6016,6,24.4,0,23.23,334
100060,10/13/15,A,J,W,8,6.6096,150.66,45.86,5457,17.1666,6,23.8,0,16.33,335
100060,10/14/15,A,J,W,8,9.0576,212.04,44.92,5345,12.5952,6,21.9,0,20.87,336
100060,10/15/15,A,J,W,8,7.8336,195.3,45.8,5450,11.286,5.1,21.9,0,20.66,337
100060,10/16/15,A,J,W,8,6.936,223.85,45.13,5371,8.704,5.1,21.7,0,16.28,338
100060,10/17/15,A,J,W,8,7.752,230.64,44.71,5321,9.1136,5.1,21.8,0,20.99,339
100060,10/18/15,A,J,W,8,7.392,190.55,45.17,5375,9.6256,5.1,21.5,0,20.88,340
100060,10/19/15,A,J,W,8,9.0576,200.88,45.28,5388,8.192,5.1,21.3,0,21.14,341
100060,10/20/15,A,J,W,8,9.8736,153.55,45.28,5388,8.6016,5.1,21,0,16.32,342
100060,10/21/15,A,J,W,8,7.752,166.5,45.68,5436,11.5938,5.1,20.7,0,20.61,343
100060,10/22/15,A,J,W,8,9.792,199.8,45.87,5459,7.68,5.1,20.6,0,16.3,344
100060,10/23/15,A,J,W,8,8.7312,206.46,44.84,5336,9.3184,5.1,20.6,0,16.04,345
100060,10/24/15,A,J,W,8,7.752,142.45,45.55,5420,9.234,5.1,20.5,0,20.78,346
100060,10/25/15,A,J,W,8,7.5072,164.65,45.39,5401,11.4464,5.1,20.5,0,16.45,347
100060,10/26/15,A,J,W,8,6.6096,208.32,45.36,5398,11.3886,5.1,20.2,0,16.17,348
100060,10/27/15,A,J,W,8,6.12,167.4,45.57,5423,7.7824,5.1,20.1,0,16.06,349
100060,10/28/15,A,J,W,8,7.7616,184.24,45.22,5381,10.4448,5.1,20.4,0,20.83,350
100060,10/29/15,A,J,W,8,7.0176,153.34,45.3,5391,8.2944,5.1,20.2,0,15.66,351
100060,10/30/15,A,J,W,8,9.1392,204.6,45.76,5445,11.8784,5.1,20.2,0,16.35,352
100060,10/31/15,A,J,W,8,6.12,168.35,45.01,5356,8.704,5.1,19.9,0,20.56,353
100060,11/1/15,A,J,W,8,7.0992,219.48,44.64,5312,11.4688,5.1,19.5,0,16.18,354
100060,11/2/15,A,J,W,8,9.108,148.52,45.25,5385,11.1834,5.1,20.4,0,16.24,355
100060,11/3/15,A,J,W,8,9.108,171.08,44.54,5300,10.752,5.1,20.2,0,16,356
100060,11/4/15,A,J,W,8,8.6496,233.75,45.5,5414,11.3664,5.1,19.9,0,15.77,357
100060,11/5/15,A,J,W,8,7.752,155.21,44.97,5351,12.3904,5.1,19.5,0,16.53,358
100060,11/6/15,A,J,W,8,7.128,200.88,44.85,5337,11.3664,5.1,19.3,0,15.86,359
100060,11/7/15,A,J,W,8,7.128,159.96,45.3,5391,10.3424,5.1,19.3,0,16.02,360
100060,11/8/15,A,J,W,8,8.2584,128.7,45.96,5469,8.2944,5.1,20.9,0,20.85,361
100060,11/9/15,A,J,W,8,8.652,162.8,45.92,5464,8.192,5.1,21.3,0,14.84,362
100060,11/10/15,A,J,W,8,7.0992,205.35,45.28,5388,8.3968,5.1,20.9,0,21.16,363
100060,11/11/15,A,J,W,8,6.72,179.45,45.71,5440,11.799,5.1,20.9,0,16.66,364
100060,11/12/15,A,J,W,8,9.3024,200.88,45.97,5470,7.68,5.1,20.5,0,21.45,365
100060,11/13/15,A,J,W,8,9.4656,157.25,45.1,5367,8.192,5.1,20.3,0,20.76,366
100060,11/14/15,A,J,W,8,8.4864,168.35,45.82,5452,12.6976,5.1,20.8,0,16.55,367
100060,11/15/15,A,J,W,8,7.0176,196.1,45.96,5469,8.1054,5.1,20.8,0,16.48,368
100060,11/16/15,A,J,W,8,8.652,205.35,45.45,5408,10.0352,5.1,19.6,0,17.07,369
100060,11/17/15,A,J,W,8,8.568,222,45.52,5417,11.0592,5.1,18.5,0,17.05,370
100060,11/18/15,A,J,W,8,10.0368,181.3,45.51,5416,9.6444,5.1,18.4,0,16.63,371
100060,11/19/15,A,J,W,8,7.4256,179.45,45.47,5411,9.6256,5.1,18.5,0,16.55,372
100060,11/20/15,A,J,W,8,9.5472,188.7,46.03,5478,12.4928,5.1,18.6,0,20.57,373
100060,11/21/15,A,J,W,8,7.2624,188.7,45.96,5469,10.8544,5.1,18.6,0,16.34,374
100060,11/22/15,A,J,W,8,7.752,162.8,46.35,5516,10.8544,5.1,18.4,0,20.78,375
100060,11/23/15,A,J,W,8,9.7104,180.42,45.4,5403,7.7824,3.6,18.4,0,20.68,376
100060,11/24/15,A,J,W,8,6.2832,231.25,46.08,5484,11.3664,3.6,18.2,0,16.65,377
100060,11/25/15,A,J,W,8,6.636,181.3,45.7,5438,9.4392,3.6,18.4,0,20.76,378
100060,11/26/15,A,J,W,8,7.0992,214.6,46.32,5512,8.9088,3.6,18.3,0,16.57,379
100060,11/27/15,A,J,W,8,9.9552,188.7,45.71,5439,7.9872,3.6,18.3,0,16.45,380
100060,11/28/15,A,J,W,8,9.2256,164.34,46.25,5504,8.192,3.6,19.9,0,20.8,381
100060,11/29/15,A,J,W,8,9.7104,164.65,45.47,5411,7.7824,3.6,19.8,0,14.7,382
100060,11/30/15,A,J,W,8,7.344,154.81,45.585862,5424.655172,10.1376,3.6,25,0,17.687931,383
100060,12/1/15,A,J,W,8,10.7616,183.04,47.87,5696,10.4448,3.6,34.5,0,66.69,384
100060,12/2/15,A,J,W,8,7.4784,192.05,45.24,5383,7.9872,7.5,39.5,0,62.89,385
100060,12/3/15,A,J,W,8,8.64,210.8,46.59,5544,9.6256,7.5,36.2,0,80.38,386
100060,12/4/15,A,J,W,8,8.4864,145.08,43.44,5169,9.5232,7.5,28.1,0,31.39,387
100060,12/5/15,A,J,W,8,10.248,151.7,43.18,5138,10.9568,7.5,26.4,0,21.27,388
100060,12/6/15,A,J,W,8,7.9968,162.69,43.59,5187,10.3424,7.5,26.9,0,22.04,389
100060,12/7/15,A,J,W,8,7.0488,197.4,44.41,5285,8.0896,7.5,26.9,0,37.41,390
100060,12/8/15,A,J,W,8,9.6624,158.1,45.18,5377,10.3424,7.5,25.9,0,31.54,391
100060,12/9/15,A,J,W,8,6.3648,178.56,44.34,5276,12.6976,7.5,25.2,0,20.18,392
100060,12/10/15,A,J,W,8,6.6096,205.35,45.13,5370,11.8552,7.5,25,0,31.62,393
100060,12/11/15,A,J,W,8,9.108,174.84,44.64,5312,8.4992,7.5,24.8,0,16.23,394
100060,12/12/15,A,J,W,8,6.2568,198.22,44.2,5260,9.5232,7.5,24.3,0,19.95,395
100060,12/13/15,A,J,W,8,6.2016,183.26,44.73,5323,10.5266,7.5,23.9,0,20.28,396
100060,12/14/15,A,J,W,8,7.8336,215.05,44.82,5334,11.776,7.5,24.5,0,20.19,397
100060,12/15/15,A,J,W,8,8.976,161.82,45.24,5383,11.4688,7.5,25.9,0,56.51,398
100060,12/16/15,A,J,W,8,7.56,139.84,45.27,5387,8.3968,7.5,26.3,0,50.66,399
100060,12/17/15,A,J,W,8,7.728,218.3,42.92,5108,10.8544,7.5,25.5,0,21.82,400
100060,12/18/15,A,J,W,8,9.6624,205.7,44.13,5251,9.8304,7.5,25,0,22.08,401
100060,12/19/15,A,J,W,8,8.5536,145.86,44.05,5242,9.9328,7.5,25,0,20.49,402
100060,12/20/15,A,J,W,8,7.9968,158.95,44.7,5319,10.3424,7.5,23.8,0,20.83,403
100060,12/21/15,A,J,W,8,9.9552,188.7,44.18,5257,8.0896,7.5,22.5,0,20.61,404
100060,12/22/15,A,J,W,8,7.0176,149.04,44.31,5273,11.6736,7.5,22.4,0,16.17,405
100060,12/23/15,A,J,W,8,6.384,172.96,43.59,5187,10.9568,7.5,22.4,0,20.89,406
100060,12/24/15,A,J,W,8,7.308,168.35,44.24,5264,11.0592,7.5,22.3,0,21.3,407
100060,12/25/15,A,J,W,8,9.4656,191.36,44.78,5329,12.8,7.5,22.3,0,22,408
100060,12/26/15,A,J,W,8,9.7104,205.35,44.25,5266,10.731,7.5,22.2,0,21.4,409
100060,12/27/15,A,J,W,8,6.4464,203.5,44.78,5329,11.4122,7.5,22.7,0,20.24,410
100060,12/28/15,A,J,W,8,9.0576,194.25,45.67,5435,7.68,7.5,22.1,0,20.56,411
100060,12/29/15,A,J,W,8,8.2416,205.35,45.08,5365,8.2944,7.5,21.9,0,20.6,412
100060,12/30/15,A,J,W,8,6.972,185.84,44.11,5249,10.9568,7.5,22,0,21.3,413
100060,12/31/15,A,J,W,8,6.384,186.66,44.39,5282,10.1376,7.5,22.1,0,22.03,414
100060,1/1/16,A,J,W,8,7.98,214.6,44.1,5248,11.5712,7.5,20,0,21.42,415
100060,1/2/16,A,J,W,8,6.4464,205.35,44.08,5246,8.4992,7.5,19.8,0,22,416
100060,1/3/16,A,J,W,8,8.4864,154.38,44.26,5267,15.7206,7.5,20.5,0,21.45,417
100060,1/4/16,A,J,W,8,7.4256,178.56,44.97,5352,9.6256,7.5,20.5,0,20.68,418
100060,1/5/16,A,J,W,8,6.2832,207.57,43.83,5216,12.3904,7.5,21,0,21.4,419
100060,1/6/16,A,J,W,8,9.0576,142.12,44.481724,5293.344828,8.6016,7.5,21,0,23.67,420
100060,1/7/16,A,J,W,8,14.5152,76.84,46.82,5571,8.192,7.5,75.5,0,69.68,421
100060,1/8/16,A,J,W,8,17.9088,60.76,46.61,5547,12.5706,7.5,92.5,0,186.98,422
100060,1/9/16,A,J,W,8,24,57.68,47.28,5626,7.68,7.5,90.5,0,203.88,423
100060,1/10/16,A,J,W,8,13.668,100.44,47.58,5662,11.1616,7.5,75.7,0,197.75,424
100060,1/11/16,A,J,W,8,19.1352,96.72,47.57,5661,8.192,7.5,75.7,0,167.22,425
100060,1/12/16,A,J,W,8,15.876,77.25,47.23,5620,12.1856,7.5,70.9,0,157.56,426
100060,1/13/16,A,J,W,8,14.364,108.15,47.52,5655,12.3904,7.5,70.9,0,157.1,427
100060,1/14/16,A,J,W,8,11.7312,159.3,47.47,5649,7.68,7.5,59.1,0,143.71,428
100060,1/15/16,A,J,W,8,9.36,105.07,47.71,5677,8.704,7.5,60.1,0,129.07,429
100060,1/16/16,A,J,W,8,15.3,163.2,46.68,5555,9.8304,7.5,58.5,0,129.44,430
100060,1/17/16,A,J,W,8,11.9016,114.24,47.71,5677,10.4448,7.5,64.6,0,130.75,431
100060,1/18/16,A,J,W,8,13.5432,92.82,47.31,5630,9.3184,7.5,64.6,0,141.01,432
100060,1/19/16,A,J,W,8,10.2816,126.04,47.5,5653,9.3184,7.5,57.7,0,134.22,433
100060,1/20/16,A,J,W,8,14.4432,152.07,47.64,5669,11.9808,7.5,57.7,0,126.31,434
100060,1/21/16,A,J,W,8,13.4064,99.22,45.82,5452,10.4448,7.5,63.1,0,107.57,435
100060,1/22/16,A,J,W,8,16.5,140,46.36,5517,8.4992,7.5,60.7,0,140.8,436
100060,1/23/16,A,J,W,8,10.3584,113.71,46.87,5577,8.0896,7.5,56.7,0,137.82,437
100060,1/24/16,A,J,W,8,14.76,147,47.5,5652,12.3904,7.5,55.2,0,128.88,438
100060,1/25/16,A,J,W,8,14.04,105,47.13,5609,7.7824,7.5,55.2,0,117.9,439
100060,1/26/16,A,J,W,8,12.72,104.25,46.85,5575,12.4928,7.5,55.8,0,117.88,440
100060,1/27/16,A,J,W,8,9.72,132.05,47.57,5661,12.775,7.5,55.8,0,118.84,441
100060,1/28/16,A,J,W,8,12.3624,141.44,46.77,5566,10.3424,7.5,57.1,0,117.04,442
100060,1/29/16,A,J,W,8,9.36,134.26,47.31,5630,11.0592,7.5,57.1,0,114.66,443
100060,1/30/16,A,J,W,8,10.8576,153.44,47.07,5601,9.1136,7.5,57.1,0,116.8,444
100060,1/31/16,A,J,W,8,11.0544,177.32,46.63,5549,9.8304,7.5,53.9,0,114.75,445
100060,2/1/16,A,J,W,8,10.584,151.58,46.48,5531,8.2944,7.5,53.9,0,110.12,446
100060,2/2/16,A,J,W,8,10.8192,136.8,46.82,5572,10.3424,7.5,53.8,0,110.22,447
100060,2/3/16,A,J,W,8,13.7592,171.36,46.48,5531,10.4448,7.5,53.8,0,115.38,448
100060,2/4/16,A,J,W,8,13.524,131.56,47.25,5623,7.68,7.5,53.8,0,103.97,449
100060,2/5/16,A,J,W,8,12.9024,151.41,46.91,5582,10.9568,7.5,52.4,0,109.8,450
100060,2/6/16,A,J,W,8,10.944,160.23,46.47,5530,10.6496,7.5,52.4,0,112.57,451
100060,2/7/16,A,J,W,8,13.4688,167.2,46.75,5563,8.4992,7.5,51.2,0,104.91,452
100060,2/8/16,A,J,W,8,11.2608,182.4,46.49,5532,9.0958,7.5,51.2,0,102.27,453
100060,2/9/16,A,J,W,8,9.18,184.45,46.69,5556,12.5952,7.5,49.9,0,98.28,454
100060,2/10/16,A,J,W,8,8.424,165.85,44.19,5259,8.4826,7.5,49.9,0,42.92,455
100060,2/11/16,A,J,W,8,12.672,146.64,47,5593,9.8304,0.4,48.9,0,101.9,456
100060,2/12/16,A,J,W,8,11.4048,142.2,47.08,5603,12.288,0.4,47.9,0,97.96,457
100060,2/13/16,A,J,W,8,11.0424,195.2,47.41,5642,11.3664,0.4,47.4,0,97.71,458
100060,2/14/16,A,J,W,8,7.56,170.1,46.14,5491,10.3424,0.4,46.7,0,91.35,459
100060,2/15/16,A,J,W,8,8.064,160.38,47.1,5605,12.3904,0.4,46.7,0,93.66,460
100060,2/16/16,A,J,W,8,12,184.26,46.01,5475,10.752,0.4,44.8,0,84.14,461
100060,2/17/16,A,J,W,8,8.352,124.5,47.15,5611,7.8848,0.4,44.8,0,83.51,462
100060,2/18/16,A,J,W,8,23.0112,15.3,48,5712,10.9568,0.4,121.2,0,125.48,463
100060,2/19/16,A,J,W,8,21.8832,13.35,46.71,5559,11.4688,0.4,120,0,223.63,464
100060,2/20/16,A,J,W,8,19.6272,13.65,46.77,5566,11.8784,1.9,120,0,184.32,465
100060,2/21/16,A,J,W,8,13.3824,109.8,47.24,5621,12.8,1.9,83.6,0,157.14,466
100060,2/22/16,A,J,W,8,14.8512,109.8,46.94,5586,8.9088,1.9,83.6,0,159.74,467
100060,2/23/16,A,J,W,8,9.9,136.08,46.7,5557,11.4688,1.9,67.7,0,134,468
100060,2/24/16,A,J,W,8,10.824,97.02,47.05,5599,12.5172,1.9,67.7,0,128.6,469
100060,2/25/16,A,J,W,8,15.5184,120.96,46.66,5553,9.4208,1.9,74.6,0,141.19,470
100060,2/26/16,A,J,W,8,17.568,135.42,47.5,5653,10.9568,1.9,73.7,0,144.75,471
100060,2/27/16,A,J,W,8,14.8176,109.2,46.83,5573,7.68,0.6,76.3,0,149.09,472
100060,2/28/16,A,J,W,8,16.632,79.04,46.97,5589,8.6016,0.6,76.3,0,141.36,473
100060,2/29/16,A,J,W,8,14.5824,80.25,47.49,5651,11.264,0.6,74.8,0,138,474
100060,3/1/16,A,J,W,8,15.4344,128.82,46.58,5543,7.8848,0.6,71.5,0,132.4,475
100060,3/2/16,A,J,W,8,16.128,131.04,47.61,5666,11.264,0.6,72.2,0,142.18,476
100060,3/3/16,A,J,W,8,12.2112,128.38,46.82,5572,7.9872,0.6,64.5,0,131.71,477
100060,3/4/16,A,J,W,8,13.4832,104.8,46.92,5583,9.9328,0.6,64.5,0,124.52,478
100060,3/5/16,A,J,W,8,15.2256,141.44,45.82,5452,10.8544,0.6,62.9,0,123.38,479
100060,3/6/16,A,J,W,8,12.6048,126.48,47.08,5603,8.4992,0.6,62.9,0,122.07,480
100060,3/7/16,A,J,W,8,15.1368,99,46.41,5523,7.7824,0.6,63.4,0,125.41,481
100060,3/8/16,A,J,W,8,15.6816,154.58,46.29,5508,9.0112,0.6,63.9,0,127.23,482
100060,3/9/16,A,J,W,8,10.824,148.68,46.43,5525,12.288,0.6,65.9,0,123.39,483
100060,3/10/16,A,J,W,8,16.8432,107.88,46.33,5513,9.1136,0.8,70.1,0,133.93,484
100060,3/11/16,A,J,W,8,15.2256,82.5,46.04,5479,9.6256,0.8,72.6,0,136.7,485
100060,3/12/16,A,J,W,8,16.104,133.1,47.56,5660,12.1618,0.8,72.6,0,143.32,486
100060,3/13/16,A,J,W,8,13.9776,17.44,46.24,5503,10.5472,0.8,49.7,0,36.68,487
100060,3/14/16,A,J,W,8,25.344,27.06,45.53,5418,9.8304,0.8,108.9,0,138.55,488
100060,3/15/16,A,J,W,8,19.5552,38.7,46.21,5499,8.4992,0.8,102.7,0,206.69,489
100060,3/16/16,A,J,W,8,23.0208,42.16,46.93,5585,10.5472,0.8,107.3,0,197.47,490
100060,3/17/16,A,J,W,8,17.28,24.18,46.76,5564,11.264,0.8,110.4,0,216.37,491
100060,3/18/16,A,J,W,8,16.32,37.8,46.88,5579,12.0832,0.8,102.7,0,201.79,492
100060,3/19/16,A,J,W,8,18.36,41.6,48.22,5738,8.9088,0.8,103.4,0,199.82,493
100060,3/20/16,A,J,W,8,19.8768,50.5,47.78,5686,12.3904,0.8,98,0,199.33,494
100060,3/21/16,A,J,W,8,17.3184,54.06,48.61,5785,10.3424,0.8,92.9,0,191.47,495
100060,3/22/16,A,J,W,8,18.9072,64.2,46.23,5501,12.4928,0.8,84,0,183.54,496
100060,3/23/16,A,J,W,8,16.1376,41.28,46.71,5558,9.8304,0.8,89.4,0,174.99,497
100060,3/24/16,A,J,W,8,18.6624,40.81,46.46,5529,7.7824,0.8,86.8,0,181.81,498
100060,3/25/16,A,J,W,8,17.2224,55.8,48.34,5753,8.2944,0.8,83.9,0,179.78,499
100060,3/26/16,A,J,W,8,22.4352,73.03,46.12,5488,12.4928,0.8,81.1,0,173.05,500
100060,3/27/16,A,J,W,8,20.9664,71.3,46.39,5520,11.8784,0.8,82.7,0,168.69,501
100060,3/28/16,A,J,W,8,18.1104,51.03,47.09,5604,11.9808,0.8,82.4,0,172.83,502
100060,3/29/16,A,J,W,8,20.4288,78.88,46.78,5567,8.3968,0.8,80.5,0,162.27,503
100060,3/30/16,A,J,W,8,22.272,68.97,46.55,5540,9.6256,0.8,84.8,0,168.77,504
100060,3/31/16,A,J,W,8,18.2952,70.4,46.34,5515,7.7672,0.8,81.5,0,167.52,505
100060,4/1/16,A,J,W,8,16.56,87.33,46.99,5592,12.4928,0.8,78.7,0,170.46,506
100060,4/2/16,A,J,W,8,14.76,59,46.5,5533,8.704,0.8,87.6,0,167.4,507
100060,4/3/16,A,J,W,8,24.1056,50.35,47.04,5598,9.728,0.8,86.8,0,192.07,508
100060,4/4/16,A,J,W,8,18.6624,63.6,47.43,5644,8.704,0.8,86.8,0,190.86,509
100060,4/5/16,A,J,W,8,21.168,29.38,46.19,5497,12.8,0.8,99,0,211.05,510
100060,4/6/16,A,J,W,8,26.8632,27.5,46.13,5489,10.8544,0.8,99.9,0,213.94,511
100060,4/7/16,A,J,W,8,19.0008,20.25,46.17,5494,12.8,0.8,100,0,204,512
100060,4/8/16,A,J,W,8,17.856,18.53,45.79,5449,8.192,0.8,102.9,0,207.57,513
100060,4/9/16,A,J,W,8,20.292,35.4,46.42,5524,12.0832,0.8,97.5,0,197.11,514
100060,4/10/16,A,J,W,8,23.1168,46.02,47.23,5620,11.0592,0.8,93.7,0,189.74,515
100060,4/11/16,A,J,W,8,17.5296,43.24,46.46,5529,8.4992,0.8,90.3,0,182.54,516
100060,4/12/16,A,J,W,8,16.524,45.58,47.14,5610,9.8304,0.8,92.1,0,187.3,517
100060,4/13/16,A,J,W,8,23.9112,61.36,46.17,5494,10.0352,0.8,87.8,0,179.96,518
100060,4/14/16,A,J,W,8,21.312,54.88,46.88,5579,7.68,0.8,86.1,0,175.81,519
100060,4/15/16,A,J,W,8,21.2352,62.54,45.61,5427,12.4928,0.8,84.8,0,166.32,520
100060,4/16/16,A,J,W,8,20.8824,70.4,46.28,5507,11.5712,0.8,82.5,0,170.51,521
100060,4/17/16,A,J,W,8,17.5104,66.64,46.62,5548,10.5472,0.8,80.9,0,159.49,522
100060,4/18/16,A,J,W,8,18.18,72.76,47.05,5599,8.4992,0.8,81.1,0,166.78,523
100060,4/19/16,A,J,W,8,16.38,59.34,46.84,5574,9.4208,0.8,80,0,157.52,524
100060,4/20/16,A,J,W,8,15.3408,76.54,46.19,5497,12.6976,0.8,71.8,0,143.45,525
100060,4/21/16,A,J,W,8,20.7888,64.8,45.74,5443,7.9872,0.8,75,0,149.8,526
100060,4/22/16,A,J,W,8,13.7448,109.12,46.05,5480,9.216,0.8,72,0,143.27,527
100060,4/23/16,A,J,W,8,13.248,85.14,47.03,5597,10.1376,0.8,73,0,159.53,528
100060,4/24/16,A,J,W,8,15.6768,91.2,46.81,5570,7.8848,0.8,76,0,144.29,529
100060,4/25/16,A,J,W,8,18.744,69.6,46.38,5519,11.5712,0.8,76,0,139.51,530
100060,4/26/16,A,J,W,8,14.5824,108.12,47.85,5694,7.8848,0.8,64,0,127.55,531
100060,4/27/16,A,J,W,8,11.16,81.62,46.27,5506,8.704,0.8,64,0,128.96,532
100060,4/28/16,A,J,W,8,15.6648,102.46,46.45,5527,10.0156,0.8,62.9,0,124.32,533
100060,4/29/16,A,J,W,8,11.1264,136.25,46.4,5522,7.8848,0.8,62.9,0,127.65,534
100060,4/30/16,A,J,W,8,12.4416,99,46.72,5560,11.4688,0.8,66.6,0,133.23,535
100060,5/1/16,A,J,W,8,16.284,93.48,46.64,5550,12.0596,0.8,61.4,0,113.92,536
100060,5/2/16,A,J,W,8,10.944,128.76,45.49,5413,12.0832,0.8,62,0,107,537
100060,5/3/16,A,J,W,8,12.672,111.15,46.15,5492,8.3968,0.8,69.4,0,121.17,538
100060,5/4/16,A,J,W,8,15.9984,110.2,46.71,5558,7.9872,0.8,69.4,0,119.15,539
100060,5/5/16,A,J,W,8,20.952,24.92,47.62,5667,9.6068,0.8,99.9,0,161.05,540
100060,5/6/16,A,J,W,8,15.4176,80.56,45.85,5456,8.2944,0.8,78.4,0,130.26,541
100060,5/7/16,A,J,W,8,14.8512,95.04,46.9,5581,9.4208,0.8,71.9,0,121.73,542
100060,5/8/16,A,J,W,8,18.744,63.14,45.93,5466,9.4208,0.8,75.6,0,136.31,543
100060,5/9/16,A,J,W,8,15.1872,119.31,47.8,5688,12.3904,0.8,56.3,0,101.32,544
100060,5/10/16,A,J,W,8,14.5152,117.52,46.04,5479,7.68,0.8,64.6,0,106.01,545
100060,5/11/16,A,J,W,8,14.6664,96.72,47.15,5611,9.1136,0.8,64.6,0,121.68,546
100060,5/12/16,A,J,W,8,13.6152,83.93,45.84,5455,8.9936,0.4,63.2,0,114.06,547
100060,5/13/16,A,J,W,8,15.276,72.8,47.44,5645,10.0352,0.4,71.3,0,109.08,548
100060,5/14/16,A,J,W,8,14.448,94.62,46.84,5574,12.5952,0.4,74.4,0,129.26,549
100060,5/15/16,A,J,W,8,11.7552,87.74,45.49,5413,12.3904,0.4,64.8,0,124.95,550
100060,5/16/16,A,J,W,8,18.4512,83.46,47.66,5672,10.3424,0.4,64.8,0,119.68,551
100060,5/17/16,A,J,W,8,15.8304,81.9,46.96,5588,12.0832,0.4,72.5,0,133.94,552
100060,5/18/16,A,J,W,8,18.6048,81,44.53,5299,7.68,0.4,72.5,0,213.7,553
100060,5/19/16,A,J,W,8,14.7312,54.88,45.08,5364,9.728,0.4,67,0,99.91,554
100060,5/20/16,A,J,W,8,18.1104,52.29,46.77,5566,7.8848,0.4,83,0,195,555
100060,5/21/16,A,J,W,8,18.1104,78.12,45.76,5445,9.9328,0.4,83,0,163.25,556
100060,5/22/16,A,J,W,8,18.7968,23.25,43.53,5180,12.8,0.4,97.3,0,111.15,557
100060,5/23/16,A,J,W,8,24.2424,27.84,45.98,5472,8.6016,0.4,101.3,0,208.6,558
100060,5/24/16,A,J,W,8,18.5472,21.84,46.83,5573,11.8784,0.4,102.8,0,205.3,559
100060,5/25/16,A,J,W,8,26.7168,22.26,47.51,5654,11.0592,0.4,102.8,0,204.71,560
100060,5/26/16,A,J,W,8,26.5392,8.72,47.22,5619,10.9354,0.4,108.6,0,217.12,561
100060,5/27/16,A,J,W,8,28.8,9.09,46.7,5557,8.9088,0.4,108.4,0,220.12,562
100060,5/28/16,A,J,W,8,27.8784,9.45,46.48,5531,9.216,0.4,108.4,0,215.35,563
100060,5/29/16,A,J,W,8,22.3488,12.65,45.9,5462,8.3968,0.4,107.7,0,217.67,564
100060,5/30/16,A,J,W,8,20.736,12.98,47.73,5680,8.6016,0.4,107.7,0,215.79,565
100060,5/31/16,A,J,W,8,25.764,10.2,46.6,5545,8.3968,0.4,107.7,0,213.06,566
100060,6/1/16,A,J,W,8,19.38,10.44,47.07,5601,11.1398,0.4,107.7,0,212.96,567
100060,6/2/16,A,J,W,8,23.484,12.35,46.49,5532,11.4688,0.4,106.7,0,213.18,568
100060,6/3/16,A,J,W,8,15.905545,59.028966,46.472414,5530.172414,10.646731,0.4,86.031034,0,163.317241,569
100060,6/4/16,A,J,W,8,23.94,12.6,46.15,5492,7.7824,0.4,106.1,0,187.81,570
100060,6/5/16,A,J,W,8,18.012,14.28,45.33,5394,10.9568,0.4,106.7,0,188.85,571
100060,6/6/16,A,J,W,8,22.572,14.88,45.98,5472,10.1376,0.4,106.7,0,197.94,572
100060,6/7/16,A,J,W,8,19.836,12.46,45.15,5373,12.0832,0.4,106.3,0,197,573
100060,6/8/16,A,J,W,8,22.68,28.84,46.58,5543,12.775,0.4,99.2,0,188.06,574
100060,6/9/16,A,J,W,8,22.4976,46.41,45.56,5422,11.776,0.4,94.5,0,189.42,575
100060,6/10/16,A,J,W,8,19.2864,62,46.3,5510,9.9328,0.4,89.4,0,172.3,576
100060,6/11/16,A,J,W,8,22.9824,45.15,45.56,5422,11.5712,0.4,92.6,0,184.87,577
100060,6/12/16,A,J,W,8,19.4016,34.04,46.15,5492,9.728,0.4,95.4,0,178.79,578
100060,6/13/16,A,J,W,8,24.888,45.51,45.91,5463,9.9328,0.4,93.5,0,179.2,579
100060,6/14/16,A,J,W,8,18.816,57.75,45.03,5359,10.5472,0.4,87.6,0,166.73,580
100060,6/15/16,A,J,W,8,23.46,51.24,45.44,5407,9.709,0.4,93.5,0,187.45,581
100060,6/16/16,A,J,W,8,21.1896,43.35,45.71,5439,7.9872,0.4,89.8,0,165.73,582
100060,6/17/16,A,J,W,8,24.3,39.27,45.76,5446,10.752,0.4,89.8,0,169.42,583
100060,6/18/16,A,J,W,8,17.952,46.74,46.37,5518,10.3424,0.4,93.7,0,151.35,584
100060,6/19/16,A,J,W,8,24.276,31.2,45.29,5390,11.5712,0.4,94.2,0,178.28,585
100060,6/20/16,A,J,W,8,21.252,49.92,45.25,5385,12.3662,0.4,83.5,0,162.29,586
100060,6/21/16,A,J,W,8,15.3504,57,46.36,5517,11.1398,0.4,85.2,0,163.66,587
100060,6/22/16,A,J,W,8,18.18,58.8,45.75,5444,8.4992,0.4,81.3,0,154.9,588
100060,6/23/16,A,J,W,8,16.0992,47.12,46.87,5578,10.5472,0.4,95.3,0,170.98,589
100060,6/24/16,A,J,W,8,23.3232,41.42,44.47,5292,11.9808,0.4,95.3,0,179.38,590
100060,6/25/16,A,J,W,8,21.648,44,45.68,5436,11.1616,0.4,89.5,0,160.95,591
100060,6/26/16,A,J,W,8,16.2336,54.12,45.03,5359,8.704,0.4,83.3,0,158.3,592
100060,6/27/16,A,J,W,8,22.464,57.24,46.04,5479,9.8304,0.4,88.1,0,165.01,593
100060,6/28/16,A,J,W,8,17.7288,36.34,45.17,5375,12.5952,0.4,91.7,0,170.55,594
100060,6/29/16,A,J,W,8,19.3224,46.92,46.28,5507,12.6976,0.4,91.7,0,171.44,595
100060,6/30/16,A,J,W,8,18.1104,62.08,45.55,5420,10.9568,0.4,83.7,0,158.72,596
100060,7/1/16,A,J,W,8,21.2544,47.94,45.82,5452,11.264,0.4,89.7,0,170.6,597
100060,7/2/16,A,J,W,8,17.4432,54.15,45.52,5417,8.704,0.4,86.9,0,155.1,598
100060,7/3/16,A,J,W,8,22.908,36.19,45.726207,5441.482759,11.3664,0.4,91.3,0,173.278621,599
100060,7/4/16,A,J,W,8,1.9968,6.84,45.711071,5439.678571,7.8694,0.4,9.7,0,172.759643,600
100060,7/5/16,A,J,W,8,18.7704,1.05,45.725185,5441.37037,12.1856,0.4,115.9,0,172.163704,601
100060,7/6/16,A,J,W,8,19.152,10.53,45.715385,5440.192308,8.5596,0.4,108,0,171.172308,602
100060,7/7/16,A,J,W,8,20.9664,11.44,45.738,5442.88,7.68,0.4,109.2,0,170.1392,603
100060,7/8/16,A,J,W,8,21.66,13.52,45.702917,5438.708333,9.9134,0.4,108.1,0,169.3925,604
100060,7/9/16,A,J,W,8,17.1,12.12,47.01,5594,9.728,0.4,108.7,0,212.79,605
100060,7/10/16,A,J,W,8,22.5792,5.05,47.01,5594,11.5486,0.4,112.2,0,199.12,606
100060,7/11/16,A,J,W,8,18.816,5.85,47.26,5624,8.5848,0.4,112.2,0,216.9,607
100060,7/12/16,A,J,W,8,27.4704,7.6,47.06,5600,11.1398,0,111.3,0,214.1,608
100060,7/13/16,A,J,W,8,25.3752,9.92,45.47,5411,10.752,0,111.3,0,204.12,609
100060,7/14/16,A,J,W,8,23.9976,1.08,45.82,5453,12.3662,0,115.1,0,75.33,610
100060,7/15/16,A,J,W,8,27.324,1.01,46.68,5555,10.8332,0,115.1,0,219.79,611
100060,7/16/16,A,J,W,8,21.8592,1.62,45.97913,5471.565217,12.0596,0,115.2,0,173.177391,612
100060,7/17/16,A,J,W,8,29.4624,0.76,45.989091,5472.727273,8.3968,0,115.8,0,173.348182,613
100060,7/18/16,A,J,W,8,29.7,1.22,46.99,5592,9.6068,0,115.8,0,92.65,614
100060,7/19/16,A,J,W,8,25.4232,1.58,46.051905,5480.190476,10.1178,0,115.5,0,170.318095,615
100060,7/20/16,A,J,W,8,19.92,0,46.092,5484.95,11.5486,0,116.6,0,170.7195,616
100060,7/21/16,A,J,W,8,18.0576,1.62,46.96,5588,10.3424,0,115.9,0,205.59,617
100060,7/22/16,A,J,W,8,28.2744,1.1,46.59,5544,7.9716,0,116.7,0,196.08,618
100060,7/23/16,A,J,W,8,25.1856,1.23,46.126842,5489.052632,8.4992,0,117,0,175.08,619
100060,7/24/16,A,J,W,8,21.36,0,44.52,5298,10.0156,0,116.8,0,113.46,620
100060,7/25/16,A,J,W,8,29.76,0,46.154444,5492.333333,11.4464,0,116.8,0,172.202778,621
100060,7/26/16,A,J,W,8,20.6712,0.8,46.220588,5500.176471,11.5486,0,116.4,0,173.020588,622
100060,7/27/16,A,J,W,8,28.9872,1.21,46.231875,5501.5,9.8304,0,116.4,0,173.52125,623
100060,7/28/16,A,J,W,8,21.6,0,46.302667,5509.933333,8.3804,0,116.8,0,173.719333,624
100060,7/29/16,A,J,W,8,23.9976,1.6,46.05,5480,11.3664,0,115.6,0,291.52,625
100060,7/30/16,A,J,W,8,22.572,2.31,46.34,5514.428571,9.1136,0,112.9,0,183.367857,626
100060,7/31/16,A,J,W,8,28.08,0,44.58,5305,9.9328,0,119.3,0,130.14,627
100060,8/1/16,A,J,W,8,20.64,0,43.63,5192,8.704,0,120.8,0,127.9,628
100060,8/2/16,A,J,W,8,18.24,0,44.85,5337,8.0738,0,121.4,0,112.15,629
100060,8/3/16,A,J,W,8,26.88,0,44.24,5264,9.216,0,121.4,0,113.37,630
100060,8/4/16,A,J,W,8,29.76,0,43.46,5172,12.0596,0,121.1,0,111.43,631
100060,8/5/16,A,J,W,8,18.96,0,43.47,5173,12.1618,0,119.5,0,111.22,632
100060,8/6/16,A,J,W,8,18.72,0,44.62,5310,7.68,0,118.8,0,130.27,633
100060,8/7/16,A,J,W,8,28.08,0,44.03,5240,10.4244,0,118.7,0,128.9,634
100060,8/8/16,A,J,W,8,21.84,0,44.09,5247,8.3804,0,118.6,0,112.58,635
100060,8/9/16,A,J,W,8,29.76,0,44.92,5346,12.775,0,117.6,0,129.25,636
100060,8/10/16,A,J,W,8,29.04,0,44.74,5324,8.0896,0,117.6,0,127.74,637
100060,8/11/16,A,J,W,8,24.24,0,44.72,5322,10.4448,0,116.9,0,127.43,638
100060,8/12/16,A,J,W,8,21.6,0,44.39,5283,10.0156,0,115.7,0,112.34,639
100060,8/13/16,A,J,W,8,27.0864,1.17,44.922632,5345.894737,11.9808,0,115.4,0,141.779474,640
100060,8/14/16,A,J,W,8,19.2,0,44.825,5334.277778,8.5848,0,115.8,0,137.445556,641
100060,8/15/16,A,J,W,8,0,2.28,44.825,5334.277778,8.3968,0,103.1,0,137.445556,642
100060,8/16/16,A,J,W,8,9.288,0,44.825,5334.277778,7.8848,0,56.1,0,137.445556,643
100060,8/17/16,A,J,W,8,0,0,44.697647,5319.117647,8.9088,0,0,0,140.080588,644
100060,8/18/16,A,J,W,8,13.728,0,44.697647,5319.117647,11.4688,0,72.9,0,140.080588,645
100060,8/19/16,A,J,W,8,26.16,0,44.61,5308,7.7672,0,123.5,0,145.45,646
100060,8/20/16,A,J,W,8,23.76,0,44.24,5265,10.5266,0,123.2,0,147.72,647
100060,8/21/16,A,J,W,8,27.36,0,43.57,5185,12.5706,0,124.2,0,127.85,648
100060,8/22/16,A,J,W,8,27.36,0,44.68,5317,8.8914,0,124.2,0,126.68,649
100060,8/23/16,A,J,W,8,0,0,44.382778,5281.666667,11.242,0,125.3,1,134.107778,650
100060,8/24/16,A,J,W,8,19.0344,0,44.382778,5281.666667,10.0156,0,98.4,0,134.107778,651
100060,8/25/16,A,J,W,8,19.44,0,44.382778,5281.666667,8.687,0,150.6,0,134.107778,652
100060,8/26/16,A,J,W,8,25.44,0,45.03,5358,11.9808,0,150.6,0,177.13,653
100060,8/27/16,A,J,W,8,26.64,0,44.55,5302,7.8694,0.6,154.4,0,162.86,654
100060,8/28/16,A,J,W,8,20.88,0,43.95,5230,8.0738,0.6,154.4,0,147.44,655
100060,8/29/16,A,J,W,8,28.08,0,44.04,5241,10.1178,0.6,150.8,0,164.45,656
100060,8/30/16,A,J,W,8,22.8,0,44.21,5261,8.8914,0.6,149,0,147.09,657
100060,8/31/16,A,J,W,8,19.92,0,45.43,5406,11.8552,0.6,148.5,0,162.18,658
100060,9/1/16,A,J,W,8,27.2064,0,43.82,5215,10.0156,0.6,152.8,0,146.47,659
100060,9/2/16,A,J,W,8,30.9504,0,44.03,5239,11.242,0.6,152.8,0,169.89,660
100060,9/3/16,A,J,W,8,26.16,0,44.3,5272,12.5952,0.6,146.1,0,160.53,661
100060,9/4/16,A,J,W,8,21.36,0,44.66,5315,10.9354,0.6,144.9,0,162.91,662
100060,9/5/16,A,J,W,8,23.52,0,44.75,5325,10.1178,0.6,144.7,0,147.7,663
100060,9/6/16,A,J,W,8,22.08,0,44.69,5318,12.0596,0.6,144.6,0,143.54,664
100060,9/7/16,A,J,W,8,22.56,0,44.59,5306,8.0738,0.6,144.6,0,161.53,665
100060,9/8/16,A,J,W,8,25.44,0,44.61,5309,11.4464,0.6,144.9,0,147.74,666
100060,9/9/16,A,J,W,8,24.72,0,43.92,5226,11.6508,0.6,144.9,0,147.22,667
100060,9/10/16,A,J,W,8,20.88,0,44.18,5257,9.4024,0.6,145.1,0,145.54,668
100060,9/11/16,A,J,W,8,25.68,0,43.82,5215,11.6508,0.6,145.1,0,147.33,669
100060,9/12/16,A,J,W,8,21.84,0,44.34,5277,7.9716,0.6,144.2,0,160.39,670
100060,9/13/16,A,J,W,8,26.88,0,44.28,5269,9.0958,0.6,144.7,0,130.17,671
100060,9/14/16,A,J,W,8,19.2,0,44.33,5275,12.3662,0.6,144.7,0,145.52,672
100060,9/15/16,A,J,W,8,27.36,0,44.77,5328,12.775,0.6,144.9,0,145.59,673
100060,9/16/16,A,J,W,8,21.12,0,44.61,5309,11.6508,0.6,145.5,0,178.04,674
100060,9/17/16,A,J,W,8,28.56,0,44.21,5261,9.3002,0.6,145.5,0,159.71,675
100060,9/18/16,A,J,W,8,26.4,0,44.19,5259,10.3222,0.6,145.8,0,129.76,676
100060,9/19/16,A,J,W,8,28.8,0,44.71,5320,12.6728,0.6,146,0,145.44,677
100060,9/20/16,A,J,W,8,25.2,0,43.95,5230,11.4464,0.6,145.7,0,145.2,678
100060,9/21/16,A,J,W,8,26.4,0,44.82,5333,9.9134,0.6,145.7,0,128.61,679
100060,9/22/16,A,J,W,8,23.52,0,44.51,5297,9.8112,0.6,145.6,0,145.49,680
100060,9/23/16,A,J,W,8,30,0,44.21,5261,8.176,0.6,145.9,0,144.56,681
100060,9/24/16,A,J,W,8,19.2,0,43.82,5215,11.1398,0.6,145.3,0,165.11,682
100060,9/25/16,A,J,W,8,28.32,0,44.83,5335,8.5848,0.6,145.4,0,144.08,683
100060,9/26/16,A,J,W,8,21.6,0,43.96,5231,12.1618,0.6,145.4,0,143.91,684
100060,9/27/16,A,J,W,8,26.4,0,44.17,5256,11.753,0,147.1,0,163,685
100060,9/28/16,A,J,W,8,18.24,0,46.18,5496,10.6288,0,147.1,0,146.82,686
100060,9/29/16,A,J,W,8,23.28,0,45.11,5368,10.3222,0,148.5,0,130.34,687
100060,9/30/16,A,J,W,8,23.28,0,44.51,5297,9.6068,0,148.7,0,146.1,688
100060,10/1/16,A,J,W,8,28.56,0,47.34,5634,8.0738,0,149.5,0,205.67,689
100060,10/2/16,A,J,W,8,26.64,0,44.12,5250,10.3222,0,150,0,163.03,690
100060,10/3/16,A,J,W,8,28.8,0,44.45,5290,8.5848,0,150,0,145.23,691
100060,10/4/16,A,J,W,8,25.68,0,45.34,5396,8.8914,0,152.3,0,146.31,692
100060,10/5/16,A,J,W,8,19.92,0,44.64,5312,8.2782,0,152.3,0,145.4,693
100060,10/6/16,A,J,W,8,30,0,43.61,5189,9.8112,0,155.2,0,130.38,694
100060,10/7/16,A,J,W,8,26.88,0,46.54,5538,9.709,0,156.3,0,179.85,695
100060,10/8/16,A,J,W,8,26.64,0,44.43,5287,7.8694,0,156.5,0,162.67,696
100060,10/9/16,A,J,W,8,28.56,0,46.36,5517,12.3662,0,159.6,0,221.82,697
100060,10/10/16,A,J,W,8,27.36,0,44.59,5306,11.9574,0,159.6,0,145.66,698
100060,10/11/16,A,J,W,8,20.64,0,43.34,5158,10.302,0,163,0,176.79,699
100060,10/12/16,A,J,W,8,19.44,0,44.61,5308,8.262,0,163,0,145.08,700
100060,10/13/16,A,J,W,8,27.12,0,45.36,5398,11.242,0,163.9,0,144.44,701
100060,10/14/16,A,J,W,8,21.36,0,45.44,5407,12.5706,0,166.3,0,130.19,702
100060,10/15/16,A,J,W,8,29.28,0,44.65,5313,8.2782,0,168.7,0,207.2,703
100060,10/16/16,A,J,W,8,24.48,0,43.24,5145,8.8914,0,168.4,0,146,704
100060,10/17/16,A,J,W,8,26.64,0,44.92,5345,9.894,0,169.7,0,147.15,705
100060,10/18/16,A,J,W,8,22.32,0,45.17,5375,11.242,0,171.6,0,219.57,706
100060,10/19/16,A,J,W,8,24.96,0,44.74,5324,8.5848,0,176.4,0,164.17,707
100060,10/20/16,A,J,W,8,27.6,0,47.37,5637,12.264,0,176.4,0,223.67,708
100060,10/21/16,A,J,W,8,26.64,0,46.6,5545,8.4826,0,178.8,0,179.47,709
100060,10/22/16,A,J,W,8,18.24,0,42.24,5026,9.9134,0,183,0,145.07,710
100060,10/23/16,A,J,W,8,29.76,0,46.61,5546,10.4244,0,185.2,0,180.88,711
100060,10/24/16,A,J,W,8,23.52,0,45.09,5366,7.8694,0,185.2,0,162.75,712
100060,10/25/16,A,J,W,8,24.24,0,48.01,5713,12.264,0,189.4,0,195,713
100060,10/26/16,A,J,W,8,21.6,0,47.76,5683,8.0738,0,189.4,0,208.05,714
100060,10/27/16,A,J,W,8,21.36,0,47.58,5662,12.775,0,191.5,0,207.99,715
100060,10/28/16,A,J,W,8,22.32,0,44.9,5343,12.264,0,195.1,0,220.58,716
100060,10/29/16,A,J,W,8,18,0,45.17,5375,12.775,0,198.7,0,178.9,717
100060,10/30/16,A,J,W,8,23.28,0,44.54,5300,7.956,0,202.3,0,245.72,718
100060,10/31/16,A,J,W,8,29.28,0,47.43,5644,9.3002,0,203.4,0,234.38,719
100060,11/1/16,A,J,W,8,18.96,0,48.44,5764,11.118,0,204.7,0,260.48,720
100060,11/2/16,A,J,W,8,20.4,0,45.85,5456,12.036,0,207.9,0,266.47,721
100060,11/3/16,A,J,W,8,29.76,0,46.23,5501,12.546,0,210.7,0,144.98,722
100060,11/4/16,A,J,W,8,24.72,0,45.98,5472,11.322,0,214,0,163.11,723
100060,11/5/16,A,J,W,8,22.32,0,46.23,5501,10.404,0,215.8,0,237,724
100060,11/6/16,A,J,W,8,20.16,0,42.34,5039,8.874,0,217.3,0,257.11,725
100060,11/7/16,A,J,W,8,23.52,0,47.5,5653,7.854,0,218.4,0,247.11,726
100060,11/8/16,A,J,W,8,25.44,0,45.83,5454,8.16,0,217.7,0,232.25,727
100060,11/9/16,A,J,W,8,18.72,0,47.08,5603,7.665,0,219.7,0,223.7,728
100060,11/10/16,A,J,W,8,19.92,0,43.95,5230,9.3002,0,219.4,0,248.47,729
100060,11/11/16,A,J,W,8,30,0,45.1,5367,8.976,0,221.2,0,234.23,730
100060,11/12/16,A,J,W,8,27.84,0,43.95,5230,11.628,0,221.9,0,256.52,731
100060,11/13/16,A,J,W,8,19.68,0,45.65,5432,8.568,0,222,0,220.7,732
100060,11/14/16,A,J,W,8,30,0,44.86,5338,11.73,0,221.8,0,248.65,733
100060,11/15/16,A,J,W,8,29.04,0,45.45,5409,11.118,0,222.3,0,179.45,734
100060,11/16/16,A,J,W,8,18.24,0,46.15,5492,10.506,0,222.6,0,223.58,735
100060,11/17/16,A,J,W,8,19.2,0,45.45,5408,11.73,0,221.8,0,219.9,736
100060,11/18/16,A,J,W,8,26.64,0,45.75,5444,8.058,0,220.6,0,220.93,737
100060,11/19/16,A,J,W,8,24.24,0,46.85,5575,7.65,0,220.1,0,177.3,738
100060,11/20/16,A,J,W,8,24.96,0,42.87,5101,9.588,0,224.2,0,256.95,739
100060,11/21/16,A,J,W,8,24.48,0,44.6,5307,9.384,0,223.3,0,234.66,740
100060,11/22/16,A,J,W,8,29.04,0,46.72,5560,11.118,0,225.4,0,220.8,741
100060,11/23/16,A,J,W,8,24.48,0,44.84,5336,8.772,0,225.4,0,220.92,742
100060,11/24/16,A,J,W,8,22.56,0,44.03,5239,10.506,0,229.3,0,256.92,743
100060,11/25/16,A,J,W,8,26.88,0,42.64,5074,10.71,0,230.7,0,269.63,744
100060,11/26/16,A,J,W,8,22.32,0,44.63,5311,11.73,0,230.3,0,233.04,745
100060,11/27/16,A,J,W,8,22.08,0,44.54,5300,9.18,0,229.8,0,245.92,746
100060,11/28/16,A,J,W,8,24.96,0,42.61,5070,11.628,0,228.9,0,246.21,747
100060,11/29/16,A,J,W,8,23.04,0,42.64,5074,11.628,0,226.8,0,257.54,748
100060,11/30/16,A,J,W,8,20.4,0,46.45,5527,8.772,0,226.8,0,222.74,749
100060,12/1/16,A,J,W,8,28.224,3.45,45.061034,5362.172414,11.016,0,218.5,0,229.88931,750
100066,12/2/14,C,N,W,8,18.48,0,28.97,2578,8.360683,1.4,17.458621,0,0,700
100066,12/3/14,C,N,W,8,28.08,0,28.29,2518,8.068489,1.4,17.332143,0,0,701
100066,12/4/14,C,N,W,8,25.44,0,28.67,2552,11.567241,1.4,17.507407,0,0,702
100066,12/5/14,C,N,W,8,20.64,0,28.55,2541,9.429146,1.4,17.542308,0,0,703
100066,12/6/14,C,N,W,8,20.88,0,29.08,2588,11.373336,1.4,17.4,0,0,704
100066,12/7/14,C,N,W,8,27.6,0,29.2,2599,8.1655,1.4,17.366667,0,0,705
100066,12/8/14,C,N,W,8,27.84,0,28.83,2566,11.762252,1.4,17.234783,0,0,706
100066,12/9/14,C,N,W,8,29.76,0,29.27,2605,11.5668,1.4,17.145455,0,0,707
100066,12/10/14,C,N,W,8,27.6,0,29.2,2599,11.3724,1.4,17.271429,0,0,708
100066,12/11/14,C,N,W,8,28.32,0,29.56,2631,10.206,1.4,17.11,0,0,709
100066,12/12/14,C,N,W,8,22.08,0,30.34,2700,11.470221,1.4,17.126316,0,0,710
100066,12/13/14,C,N,W,8,22.56,0,29.63,2637,11.566139,1.4,17.072222,0,0,711
100066,12/14/14,C,N,W,8,18.96,0,29.88,2659,9.621053,1.4,17.047059,0,0,712
100066,12/15/14,C,N,W,8,27.6,0,30.01,2671,11.951756,1.4,17.1,0,0,713
100066,12/16/14,C,N,W,8,27.84,0,30.38,2704,7.57796,1.4,17.16,0,0,714
100066,12/17/14,C,N,W,8,20.16,0,29.15,2594,8.1606,1.4,17.335714,0,0,715
100066,12/18/14,C,N,W,8,18.96,0,30.75,2737,9.9245,1.4,5.6,0,0,716
100066,12/19/14,C,N,W,8,23.76,0,29.72,2645,10.0971,1.4,5.7,0,0,717
100066,12/20/14,C,N,W,8,18,0,29.85,2657,9.3204,1.4,5.4,0,0,718
100066,12/21/14,C,N,W,8,19.68,0,29.18,2597,6.6451,1.4,5.8,0,0,719
100066,12/22/14,C,N,W,8,24.72,0,29.13,2593,7.6985,8.5,6,0,0,720
100066,12/23/14,C,N,W,8,20.88,0,29.88,2659,8.4574,8.5,5.6,0,0,721
100066,12/24/14,C,N,W,8,21.6,0,29.83,2655,7.6807,8.5,5.6,0,0,722
100066,12/25/14,C,N,W,8,28.56,0,29.7,2643,9.0615,8.5,5.4,0,0,723
100066,12/26/14,C,N,W,8,24.72,0,30.43,2708,9.5793,8.5,5.4,0,0,724
100066,12/27/14,C,N,W,8,23.52,0,30.07,2676,7.767,8.5,5.1,0,0,725
100066,12/28/14,C,N,W,8,27.12,0,29.96,2666,8.5437,8.5,4.9,0,0,726
100066,12/29/14,C,N,W,8,23.28,0,30.12,2681,10.7012,8.5,5.2,0,0,727
100066,12/30/14,C,N,W,8,19.92,0,30.33,2699,10.0108,8.5,5.6,0,0,728
100066,12/31/14,C,N,W,8,24.72,0,30.1,2679,8.0073,8.5,5.7,0,0,729
100066,1/1/15,C,N,W,8,27.36,0,30.21,2689,7.0766,8.5,5.6,0,0,730
100066,1/2/15,C,N,W,8,18.24,0,30.45,2710,8.7062,8.5,5.1,0,0,731
100066,1/3/15,C,N,W,8,20.64,0,30.38,2704,7.1546,8.5,5.2,0,0,732
100066,1/4/15,C,N,W,8,24.24,0,30.42,2707,6.6374,8.5,4.9,0,0,733
100066,1/5/15,C,N,W,8,26.4,0,30.71,2733,8.3614,8.5,4.3,0,0,734
100066,1/6/15,C,N,W,8,23.28,0,29.52,2627,9.9245,8.5,4.7,0,0,735
100066,1/7/15,C,N,W,8,29.52,0,30.28,2695,10.7012,8.5,4.5,0,0,736
100066,1/8/15,C,N,W,8,19.836,0,30.28,2695,9.5793,8.5,3.9,0,0,737
100066,1/9/15,C,N,W,8,18,0,30.008621,2670.724138,9.482,8.5,3.9,0,0,738
100066,1/10/15,C,N,W,8,19.92,0,31.18,2775,7.2492,8.5,4.2,0,0,739
100066,1/11/15,C,N,W,8,26.4,0,30.1,2679,8.3711,8.5,4.5,0,0,740
100066,1/12/15,C,N,W,8,27.36,0,29.74,2647,6.8098,8.5,4.6,0,0,741
100066,1/13/15,C,N,W,8,23.28,0,30.25,2692,6.4725,8.5,4.3,0,0,742
100066,1/14/15,C,N,W,8,18.445778,0,30.075,2676.642857,7.161056,8.5,5.062963,0,0,743
100066,1/15/15,C,N,W,8,21.36,0,31.06,2764,9.3204,8.5,4.1,0,0,744
100066,1/16/15,C,N,W,8,28.56,0,30.66,2729,9.0825,8.5,4.1,0,0,745
100066,1/17/15,C,N,W,8,20.16,0,30.16,2684,7.2408,8.5,4.1,0,0,746
100066,1/18/15,C,N,W,8,29.28,0,30.06,2675,8.4476,8.5,4.2,0,0,747
100066,1/19/15,C,N,W,8,22.0968,0,30.83,2744,7.8351,8.5,4.1,0,0,748
100066,1/20/15,C,N,W,8,23.52,0,29.93,2664,6.7314,8.5,3.3,0,0,749
100066,1/21/15,C,N,W,8,25.2,0,30.74,2736,7.9304,8.5,4.2,0,0,750
100066,1/22/15,C,N,W,8,24.48,0,30.49,2714,7.4907,8.5,4.2,0,0,751
100066,1/23/15,C,N,W,8,18.96,0,31.11,2769,10.6888,8.5,4.2,0,0,752
100066,1/24/15,C,N,W,8,23.76,0,29.84,2656,8.0166,8.5,3.5,0,0,753
100066,1/25/15,C,N,W,8,19.44,0,31.48,2802,9.8268,8.5,4,0,0,754
100066,1/26/15,C,N,W,8,14.6016,0.87,30.384815,2704.259259,7.767,8.5,17.9,0,0,755
100066,1/27/15,C,N,W,8,26.4,0,30.401154,2705.730769,8.5338,8.5,37.3,0,0,756
100066,1/28/15,C,N,W,8,28.56,0,28.87,2569,8.1122,8.5,40.4,0,36.15,757
100066,1/29/15,C,N,W,8,21.36,0,29.66,2640,7.2492,8.5,24.8,0,10.81,758
100066,1/30/15,C,N,W,8,18.48,0,30.39,2705,6.9903,8.5,15,0,10.64,759
100066,1/31/15,C,N,W,8,26.88,0,29.56,2631,10.2697,8.5,12.5,0,10.74,760
100066,2/1/15,C,N,W,8,30,0,29.25,2603,7.0766,8.5,10.6,0,10.64,761
100066,2/2/15,C,N,W,8,21.36,0,29.39,2616,9.1478,8.5,9,0,6.71,762
100066,2/3/15,C,N,W,8,21.12,0,30.21,2689,10.6149,8.5,8.7,0,6.57,763
100066,2/4/15,C,N,W,8,20.64,0,29.39,2616,10.5286,8.5,8.3,0,6.61,764
100066,2/5/15,C,N,W,8,30,0,29.48,2624,6.904,8.5,8.4,0,6.55,765
100066,2/6/15,C,N,W,8,25.92,0,30,2670,7.3355,8.5,8.4,0,6.58,766
100066,2/7/15,C,N,W,8,21.36,0,29.62,2636,7.767,8.5,8.4,0,6.61,767
100066,2/8/15,C,N,W,8,23.52,0,29.54,2629,7.5255,2.1,8.4,0,6.53,768
100066,2/9/15,C,N,W,8,25.68,0,30.35,2701,9.169,2.1,8,0,6.19,769
100066,2/10/15,C,N,W,8,26.88,0,30.3,2697,8.0259,2.1,8,0,6.43,770
100066,2/11/15,C,N,W,8,23.04,0,30.55,2719,7.1795,2.1,7.6,0,6.27,771
100066,2/12/15,C,N,W,8,23.76,0,30.72,2734,10.2697,2.1,7.6,0,6.3,772
100066,2/13/15,C,N,W,8,25.68,0,30.34,2700,10.0108,2.1,7.3,0,6.62,773
100066,2/14/15,C,N,W,8,26.16,0,30.33,2699,10.0108,2.1,7.4,0,6.66,774
100066,2/15/15,C,N,W,8,19.2,0,30.58,2722,8.4574,2.1,7.2,0,6.66,775
100066,2/16/15,C,N,W,8,21.12,0,30.46,2711,7.767,2.1,7.2,0,6.53,776
100066,2/17/15,C,N,W,8,27.36,0,30.57,2721,7.5081,2.1,7.2,0,5.83,777
100066,2/18/15,C,N,W,8,24.24,0,30.35,2701,8.0259,2.1,6.8,0,6.33,778
100066,2/19/15,C,N,W,8,30,0,30.85,2746,9.493,2.1,6.6,0,6.56,779
100066,2/20/15,C,N,W,8,22.8,0,30.39,2705,9.6656,2.1,6.6,0,6.19,780
100066,2/21/15,C,N,W,8,21.12,0,30.17,2685,7.9396,2.1,6.5,0,5.65,781
100066,2/22/15,C,N,W,8,22.56,0,30,2670,10.5286,2.1,6.4,0,6.68,782
100066,2/23/15,C,N,W,8,25.92,0,30.62,2725,8.2848,2.1,6.1,0,6.48,783
100066,2/24/15,C,N,W,8,23.76,0,30.56,2720,9.8382,2.1,5.9,0,6.28,784
100066,2/25/15,C,N,W,8,24.72,0,30.46,2711,6.8177,2.1,5.5,0,6.13,785
100066,2/26/15,C,N,W,8,24.48,0,30.56,2720,8.2848,2.1,6.1,0,6.43,786
100066,2/27/15,C,N,W,8,19.92,0,31.38,2793,10.356,2.1,5.1,0,5.58,787
100066,2/28/15,C,N,W,8,19.68,0,30.52,2716,7.1629,2.1,5.1,0,6.09,788
100066,3/1/15,C,N,W,8,15.66,0,30.62,2725,9.8382,2.1,5.6,0,5.88,789
100066,3/2/15,C,N,W,8,26.64,0,30.26069,2693.241379,10.0971,3.4,5.4,0,6.502414,790
100066,3/3/15,C,N,W,8,22.8,0,30.71,2733,8.4574,3.4,5.1,0,5.73,791
100066,3/4/15,C,N,W,8,22.8,0,30.97,2756,6.4725,3.4,5,0,5.78,792
100066,3/5/15,C,N,W,8,28.8,0,31.16,2773,7.1629,3.4,4.8,0,5.93,793
100066,3/6/15,C,N,W,8,24.24,0,31.25,2781,9.493,3.4,4.6,0,6.08,794
100066,3/7/15,C,N,W,8,26.64,0,31.28,2784,8.9648,3.4,4.4,0,6.21,795
100066,3/8/15,C,N,W,8,19.68,0,31.37,2792,6.7314,4.3,4.7,0,5.98,796
100066,3/9/15,C,N,W,8,23.04,0,30.67,2730,9.8382,4.3,4.7,0,4.99,797
100066,3/10/15,C,N,W,8,26.16,0,31.27,2783,9.6656,4.3,4.7,0,6.36,798
100066,3/11/15,C,N,W,8,29.04,0,31.4,2795,7.2492,4.3,4.8,0,6.55,799
100066,3/12/15,C,N,W,8,20.4,0,31.17,2774,9.7519,4.3,4.5,0,5.59,800
100066,3/13/15,C,N,W,8,27.6,0,31.17,2774,6.904,4.3,4.7,0,5.21,801
100066,3/14/15,C,N,W,8,24.72,0,31.2,2777,9.9992,4.3,4.9,0,6.23,802
100066,3/15/15,C,N,W,8,21.6,0,31.62,2814,10.344,4.3,5.2,0,6.1,803
100066,3/16/15,C,N,W,8,22.32,0,31.39,2794,9.5793,4.3,5.2,0,5.77,804
100066,3/17/15,C,N,W,8,18.48,0,31.72,2823,8.1985,4.3,5.2,0,5.98,805
100066,3/18/15,C,N,W,8,22.08,0,31.78,2828,6.4725,4.3,5.1,0,6.19,806
100066,3/19/15,C,N,W,8,28.32,0,31.56,2809,10.1834,4.3,4.8,0,6.32,807
100066,3/20/15,C,N,W,8,18.96,0,32.02,2850,6.7314,4.3,4.9,0,6.04,808
100066,3/21/15,C,N,W,8,18.48,0,31.75,2826,8.2752,4.3,4.9,0,6.1,809
100066,3/22/15,C,N,W,8,19.44,0,31.55,2808,7.5081,4.3,4.7,0,6.19,810
100066,3/23/15,C,N,W,8,24.72,0,30.96,2755,7.327,4.3,4.6,0,5.25,811
100066,3/24/15,C,N,W,8,22.08,0,31.03,2762,10.6149,4.3,4.8,0,5.65,812
100066,3/25/15,C,N,W,8,27.12,0,31.33,2788,7.1629,4.3,5.1,0,5.83,813
100066,3/26/15,C,N,W,8,26.64,0,31.3,2786,6.7314,4.3,5.1,0,5.65,814
100066,3/27/15,C,N,W,8,28.32,0,31.33,2788,9.1478,4.3,5,0,5.43,815
100066,3/28/15,C,N,W,8,28.08,0,31.31,2787,10.344,1.4,5,0,5.57,816
100066,3/29/15,C,N,W,8,27.6,0,31.27,2783,8.2848,1.4,4.8,0,5.96,817
100066,3/30/15,C,N,W,8,19.44,0,30.96,2755,7.2408,1.4,4.7,0,4.85,818
100066,3/31/15,C,N,W,8,24.96,0,31.02,2761,9.9992,1.4,4.7,0,5.26,819
100066,4/1/15,C,N,W,8,24.24,0,31.39,2794,9.3096,1.4,4.7,0,5.72,820
100066,4/2/15,C,N,W,8,18.72,0,31.33,2788,8.0166,1.4,4.9,0,5.61,821
100066,4/3/15,C,N,W,8,22.56,0,31.35,2790,9.2234,1.4,5,0,5.5,822
100066,4/4/15,C,N,W,8,28.56,0,31.34,2789,9.3958,1.4,4.5,0,5.89,823
100066,4/5/15,C,N,W,8,26.4,0,30.83,2744,6.8019,1.4,4.7,0,5.3,824
100066,4/6/15,C,N,W,8,19.44,0,31,2759,6.465,1.4,4.8,0,5.65,825
100066,4/7/15,C,N,W,8,21.6,0,31.27,2783,9.5571,1.4,4.5,0,6.24,826
100066,4/8/15,C,N,W,8,29.52,0,30.8,2741,8.7822,1.4,4.5,0,4.63,827
100066,4/9/15,C,N,W,8,28.8,0,30.89,2749,8.4476,1.4,4.8,0,5.21,828
100066,4/10/15,C,N,W,8,29.04,0,31.21,2778,8.2752,1.4,5,0,5.16,829
100066,4/11/15,C,N,W,8,22.8,0,31.4,2795,9.1372,1.4,4.9,0,6.54,830
100066,4/12/15,C,N,W,8,23.28,0,31.21,2778,8.0166,1.4,5.1,0,5.84,831
100066,4/13/15,C,N,W,8,28.8,0,31.26,2782,8.1028,1.4,5.2,0,5.06,832
100066,4/14/15,C,N,W,8,28.8,0,31.39,2794,10.0854,0.3,4.9,0,5.96,833
100066,4/15/15,C,N,W,8,29.04,0,31.48,2802,7.8351,0.3,4.8,0,6.13,834
100066,4/16/15,C,N,W,8,23.28,0,31,2759,10.0971,0.3,5,0,5.15,835
100066,4/17/15,C,N,W,8,19.44,0,31.37,2792,9.913,0.3,5,0,5.55,836
100066,4/18/15,C,N,W,8,22.08,0,31.92,2841,6.5512,0.3,4.8,0,6.51,837
100066,4/19/15,C,N,W,8,21.12,0,31.16,2773,6.5512,0.3,5,0,5.57,838
100066,4/20/15,C,N,W,8,0,0,31.09,2767,10.1716,0.3,5,1,4.96,839
100066,4/21/15,C,N,W,8,16.0992,0,31.84,2834,8.9648,0.3,10.5,0,6.61,840
100066,4/22/15,C,N,W,8,27.12,0,31.244138,2780.758621,8.0073,1.1,5.1,0,5.620345,841
100066,4/23/15,C,N,W,8,30,0,31.16,2773,10.5042,1.1,5.1,0,5.54,842
100066,4/24/15,C,N,W,8,27.84,0,31.1,2768,10.5903,1.1,5.1,0,5.06,843
100066,4/25/15,C,N,W,8,24.96,0,31.51,2804,9.471,1.1,5,0,5.73,844
100066,4/26/15,C,N,W,8,26.88,0,31.27,2783,9.3096,1.1,5.2,0,5.85,845
100066,4/27/15,C,N,W,8,21.36,0,31.49,2803,10.775,1.1,5.2,0,5.55,846
100066,4/28/15,C,N,W,8,25.44,0,31.18,2775,7.758,1.1,5.2,0,5.33,847
100066,4/29/15,C,N,W,8,23.28,0,31.33,2788,10.1716,1.1,5.3,0,5.89,848
100066,4/30/15,C,N,W,8,22.08,0,30.97,2756,6.7236,1.1,5.1,0,5.12,849
100066,5/1/15,C,N,W,8,25.68,0,30.79,2740,9.6544,1.1,5.2,0,5.17,850
100066,5/2/15,C,N,W,8,28.32,0,31.07,2765,7.758,1.1,5.1,0,5.19,851
100066,5/3/15,C,N,W,8,24.72,0,31.18,2775,8.2656,1.1,4.9,0,5.43,852
100066,5/4/15,C,N,W,8,30,0,31.21,2778,8.4378,0.6,4.8,0,6,853
100066,5/5/15,C,N,W,8,25.68,0,31.4,2795,10.1598,0.6,4.8,0,5.23,854
100066,5/6/15,C,N,W,8,26.16,0,31.33,2788,10.1716,0.6,4.9,0,5.59,855
100066,5/7/15,C,N,W,8,27.12,0,31.2,2777,10.5042,0.6,4.8,0,5.25,856
100066,5/8/15,C,N,W,8,19.2,0,31.21,2778,7.3185,0.6,4.7,0,5.16,857
100066,5/9/15,C,N,W,8,24.24,0,31.48,2802,10.4181,0.6,4.7,0,6.12,858
100066,5/10/15,C,N,W,8,16.0272,115.44,31.285714,2784.464286,7.8442,0.6,3.9,0,5.610357,859
100066,5/11/15,C,N,W,8,7.1712,212.4,31.39,2794,10.332,0.6,3.2,0,3.46,860
100066,5/12/15,C,N,W,8,9.4176,161.1,31.75,2826,9.3958,0.6,3.2,0,2.39,861
100066,5/13/15,C,N,W,8,10.5408,189,31.03,2762,9.913,0.6,3.3,0,2.06,862
100066,5/14/15,C,N,W,8,8.2944,142.2,31.65,2817,9.9992,0.6,3.3,0,2.14,863
100066,5/15/15,C,N,W,8,19.806455,31.784828,31.299259,2785.666667,9.909034,1,4.910345,0,5.096667,864
100066,5/16/15,C,N,W,8,6.5664,216,32.16,2862,10.1716,1,3.3,0,2.32,865
100066,5/17/15,C,N,W,8,7.4304,187.95,31.45,2799,7.327,1,3.5,0,1.91,866
100066,5/18/15,C,N,W,8,6.7392,151.2,31.35,2790,8.0166,1,3.5,0,2.09,867
100066,5/19/15,C,N,W,8,9.9456,192.6,31.52,2805,6.896,1,3.4,0,2.27,868
100066,5/20/15,C,N,W,8,6.9264,196.2,31.35,2790,8.7924,1,3.3,0,2.07,869
100066,5/21/15,C,N,W,8,7.4304,158.4,31.76,2827,8.8889,1.5,2.9,0,1.85,870
100066,5/22/15,C,N,W,8,9.6768,178.2,31.58,2811,6.465,1.5,2.8,0,1.95,871
100066,5/23/15,C,N,W,8,8.712,212.4,31.88,2837,9.051,1.5,2.8,0,2.11,872
100066,5/24/15,C,N,W,8,10.2168,161.46,30.37,2703,8.9752,1.5,27.2,0,2.15,873
100066,5/25/15,C,N,W,8,7.6368,196.2,31.54,2807,7.4994,1.5,5.7,0,2.83,874
100066,5/26/15,C,N,W,8,8.5536,213.01,30.83,2744,9.471,1.5,3.9,0,2.4,875
100066,5/27/15,C,N,W,8,10.6272,167.4,31.12,2770,8.6961,1.5,3.4,0,2.03,876
100066,5/28/15,C,N,W,8,10.8,184.37,31.6,2812,9.8154,1.5,3,0,2.31,877
100066,5/29/15,C,N,W,8,7.4304,217.8,31.39,2794,10.1864,1.5,2.8,0,2.17,878
100066,5/30/15,C,N,W,8,7.8624,135,31.39,2794,8.1795,1.5,2.6,0,2.28,879
100066,5/31/15,C,N,W,8,7.776,147.6,31.22,2779,9.8154,1.5,2.5,0,2.01,880
100066,6/1/15,C,N,W,8,7.5168,205.2,31.31,2787,9.2988,1.5,2.3,0,1.88,881
100066,6/2/15,C,N,W,8,7.1712,187.2,31.31,2787,7.8351,1.5,2.2,0,2.11,882
100066,6/3/15,C,N,W,8,10.2816,221.96,31.21,2778,9.2988,1.5,2.2,0,1.93,883
100066,6/4/15,C,N,W,8,10.8,207,31.63,2815,7.6629,1.5,2.1,0,2.09,884
100066,6/5/15,C,N,W,8,9.5016,172.8,31.74,2825,8.2752,1.5,2,0,2.09,885
100066,6/6/15,C,N,W,8,8.3712,136.8,31.78,2828,8.8786,1.5,2,0,1.99,886
100066,6/7/15,C,N,W,8,7.1424,199.8,31.17,2774,9.6544,2.1,1.9,0,1.66,887
100066,6/8/15,C,N,W,8,7.344,223.2,31.13,2771,9.913,2.1,1.8,0,1.68,888
100066,6/9/15,C,N,W,8,10.4784,163.8,31.3,2786,6.5436,2.1,1.8,0,2.09,889
100066,6/10/15,C,N,W,8,7.1712,154.8,31.9,2839,9.3849,2.1,1.8,0,2.2,890
100066,6/11/15,C,N,W,8,9.7632,172.8,31.51,2804,10.5042,2.1,1.9,0,1.98,891
100066,6/12/15,C,N,W,8,6.66,172.8,31.44,2798,10.5042,2.1,1.8,0,1.81,892
100066,6/13/15,C,N,W,8,7.992,165.6,31.426429,2797,8.6961,2.1,1.8,0,2.080714,893
100066,6/14/15,C,N,W,8,9.9456,151.2,31.426429,2797,10.5042,2.1,1.8,0,2.080714,894
100066,6/15/15,C,N,W,8,7.3704,189,31.399259,2794.592593,9.2127,2.1,1.8,0,2.071852,895
100066,6/16/15,C,N,W,8,8.7024,140.4,31.397308,2794.423077,9.2127,1.8,1.8,0,2.078077,896
100066,6/17/15,C,N,W,8,9.3312,176.4,31.81,2831,7.5768,1.8,1.6,0,1.91,897
100066,6/18/15,C,N,W,8,7.9488,213.01,31.53,2806,7.912,1.8,1.5,0,1.95,898
100066,6/19/15,C,N,W,8,6.7488,162.9,31.48,2802,10.062,1.8,1.6,0,1.82,899
100066,6/20/15,C,N,W,8,9.9456,190.8,31.63,2815,7.9212,1.8,1.5,0,1.99,900
100066,6/21/15,C,N,W,8,8.5536,162.89,31.37,2792,7.5768,0.5,1.6,0,1.98,901
100066,6/22/15,C,N,W,8,7.8144,192.6,31.39,2794,10.0737,0.5,1.5,0,1.89,902
100066,6/23/15,C,N,W,8,8.0808,142.2,31.62,2814,8.7822,0.5,1.5,0,2.22,903
100066,6/24/15,C,N,W,8,9.5904,223.2,31.55,2808,7.9212,0.5,1.5,0,1.85,904
100066,6/25/15,C,N,W,8,8.976,174.6,31.78,2828,7.749,0.5,1.5,0,1.95,905
100066,6/26/15,C,N,W,8,10.0344,140.4,31.98,2846,9.1266,0.5,1.5,0,1.91,906
100066,6/27/15,C,N,W,8,8.208,143.55,31.48,2802,9.7293,0.3,2.4,0,1.92,907
100066,6/28/15,C,N,W,8,9.5904,199.8,31.64,2816,9.718,0.3,1.5,0,1.76,908
100066,6/29/15,C,N,W,8,11.0112,142.2,31.55,2808,9.2988,0.3,1.5,0,1.98,909
100066,6/30/15,C,N,W,8,7.2576,218.38,31.51,2804,9.546,0.3,1.5,0,1.97,910
100066,7/1/15,C,N,W,8,7.4304,171,31.45,2799,10.148,0.3,1.5,0,2.02,911
100066,7/2/15,C,N,W,8,7.7256,217.8,31.58,2811,7.74,0.1,1.5,0,2,912
100066,7/3/15,C,N,W,8,10.0224,135,31.87,2836,7.568,0.1,1.5,0,1.85,913
100066,7/4/15,C,N,W,8,9.6768,203.4,31.82,2832,8.8683,0.1,1.5,0,2.16,914
100066,7/5/15,C,N,W,8,10.8336,135,31.93,2842,9.1266,0.1,1.5,0,2.11,915
100066,7/6/15,C,N,W,8,8.3472,221.4,31.97,2845,9.1266,0.1,1.4,0,1.9,916
100066,7/7/15,C,N,W,8,10.1232,225,31.65,2817,10.4676,0.1,1.4,0,1.92,917
100066,7/8/15,C,N,W,8,9.1464,162,32.13,2860,7.749,0.7,1.4,0,1.88,918
100066,7/9/15,C,N,W,8,0,0,31.6628,2817.96,7.5768,0.7,1.4,0,1.9572,919
100066,7/10/15,C,N,W,8,6.0264,195.57,28.04,2496,6.6451,0.7,0.4,0,1.25,920
100066,7/11/15,C,N,W,8,8.8128,170.14,27.64,2460,9.3096,0,0.6,0,1.72,921
100066,7/12/15,C,N,W,8,9.996,200.2,31.73,2824,7.6718,0,0.8,0,1.98,922
100066,7/13/15,C,N,W,8,8.232,150.06,30.62,2725,9.913,0,0.2,0,1.95,923
100066,7/14/15,C,N,W,8,10.332,198.38,29.85,2657,6.8098,0,0.1,0,1.68,924
100066,7/15/15,C,N,W,8,9.576,178.36,28.71,2555,7.758,0,0.1,0,49.54,925
100066,7/16/15,C,N,W,8,7.728,226.25,26.62,2369,7.4218,0,0.4,0,1.49,926
100066,7/17/15,C,N,W,8,9.576,223.86,26.29,2340,8.5437,0,0.5,0,49.73,927
100066,7/18/15,C,N,W,8,0,0,27.17,2418,8.7163,0,0.5,0,1.48,928
100066,7/19/15,C,N,W,8,0,0,30.663214,2729.035714,6.4725,0,0.5,0,5.288571,929
100066,7/20/15,C,N,W,8,0,0,30.627407,2725.851852,7.6807,0,0.5,0,5.410741,930
100066,7/21/15,C,N,W,8,0,0,30.598846,2723.307692,6.904,0,0.5,0,5.542692,931
100066,7/22/15,C,N,W,8,0,0,30.5672,2720.48,10.7012,0,0.5,0,5.6888,932
100066,7/23/15,C,N,W,8,0,0,30.523333,2716.583333,9.4067,0,0.5,0,5.833333,933
100066,7/24/15,C,N,W,8,0,0,30.478696,2712.608696,9.4067,0,0.5,0,6.006522,934
100066,7/25/15,C,N,W,8,0,0,30.419545,2707.363636,6.8177,0,0.5,0,6.190909,935
100066,7/26/15,C,N,W,8,0,0,30.345238,2700.761905,8.5437,0,0.5,0,6.394762,936
100066,7/27/15,C,N,W,8,0,0,30.2885,2695.7,6.4725,0,0.5,0,6.6185,937
100066,7/28/15,C,N,W,8,0,0,30.217368,2689.368421,8.4574,0,0.5,0,6.874211,938
100066,7/29/15,C,N,W,8,0,0,30.143333,2682.777778,8.8889,0,0.5,0,7.146111,939
100066,7/30/15,C,N,W,8,0,0,30.062941,2675.647059,10.7012,0,0.5,0,7.450588,940
100066,7/31/15,C,N,W,8,0,0,29.97625,2667.9375,7.4218,0,0.5,0,7.79,941
100066,8/1/15,C,N,W,8,0,0,29.869333,2658.4,9.4067,0,0.5,0,8.176,942
100066,8/2/15,C,N,W,8,0,0,29.726429,2645.714286,9.4067,0,0.5,0,8.627857,943
100066,8/3/15,C,N,W,8,0,0,29.565385,2631.384615,9.8382,0,0.5,0,9.125385,944
100066,8/4/15,C,N,W,8,0,0,29.368333,2613.833333,8.7163,0,0.5,0,9.71,945
100066,8/5/15,C,N,W,8,0,0,29.131818,2592.818182,6.7314,0,0.5,0,10.42,946
100066,8/6/15,C,N,W,8,0,0,28.88,2570.4,8.0259,0,0.5,0,11.27,947
100066,8/7/15,C,N,W,8,0,0,28.518889,2538.222222,7.9396,0,0.5,0,12.313333,948
100066,8/8/15,C,N,W,8,0,0,28.518889,2538.222222,9.3204,0,0.5,0,12.313333,949
100066,8/9/15,C,N,W,8,0,0,28.57875,2543.5,7.2492,0,0.5,0,13.69625,950
100066,8/10/15,C,N,W,8,0,0,28.712857,2555.428571,8.5437,0,0.5,0,15.407143,951
100066,8/11/15,C,N,W,8,0,0,28.21,2510.666667,9.9245,0,0.5,0,17.645,952
100066,8/12/15,C,N,W,8,0,0,27.728,2467.8,9.6656,0,0.5,0,20.784,953
100066,8/13/15,C,N,W,8,0,0,27.1975,2420.5,10.5286,0,0.5,0,25.56,954
100066,8/14/15,C,N,W,8,0,0,26.693333,2375.666667,8.1985,0,0.5,0,17.566667,955
100066,8/15/15,C,N,W,8,0,0,26.73,2379,6.5588,0,0.5,0,25.605,956
100066,8/16/15,C,N,W,8,0,0,27.17,2418,8.1122,0,0.5,0,1.48,957
100066,8/17/15,C,N,W,8,0,0,0,0,9.8382,0,0.5,0,0,958
100066,8/18/15,C,N,W,8,0,0,0,0,10.0108,0,0.5,0,0,959
100066,8/19/15,C,N,W,8,0,0,0,0,10.5286,0,0.5,0,0,960
100066,8/20/15,C,N,W,8,0,0,0,0,8.4574,0,0.5,0,0,961
100066,8/21/15,C,N,W,8,0,0,0,0,6.5588,0,0.5,0,0,962
100066,8/22/15,C,N,W,8,0,0,0,0,10.7875,0,0.5,0,0,963
100066,8/23/15,C,N,W,8,0,0,0,0,9.4067,0,0.5,0,0,964
100066,8/24/15,C,N,W,8,0,0,0,0,7.9396,0,0.5,0,0,965
100066,8/25/15,C,N,W,8,0,0,0,0,7.8533,0,0.5,0,0,966
100066,8/26/15,C,N,W,8,0,0,0,0,8.9752,0,0.5,0,0,967
100066,8/27/15,C,N,W,8,0,0,0,0,9.3204,0,0.5,0,0,968
100066,8/28/15,C,N,W,8,0,0,0,0,10.0108,0,0.5,0,0,969
100066,8/29/15,C,N,W,8,0,0,0,0,8.8889,0,0.5,0,0,970
100066,8/30/15,C,N,W,8,7.9032,199.1,29.81,2653,7.327,0,2.2,0,1.65,971
100066,8/31/15,C,N,W,8,6.9264,148.42,29.51,2626,6.896,0,2.2,0,2.06,972
100066,9/1/15,C,N,W,8,8.0808,185.4,29.93,2664,7.327,0,1.9,0,2.1,973
100066,9/2/15,C,N,W,8,7.992,183.6,31.06,2764,8.0166,0,1.9,0,2.1,974
100066,9/3/15,C,N,W,8,8.4672,206.8,31.61,2813,9.1372,0,1.8,0,1.91,975
100066,9/4/15,C,N,W,8,9.1584,158.4,31.82,2832,8.7822,0,1.1,0,1.85,976
100066,9/5/15,C,N,W,8,10.7448,158.4,32.27,2872,9.3958,0,1,0,1.9,977
100066,9/6/15,C,N,W,8,8.8128,214.2,33.06,2942,8.1122,0,1,0,1.79,978
100066,9/7/15,C,N,W,8,8.0352,162,34.02,3028,8.5338,0,1,0,1.75,979
100066,9/8/15,C,N,W,8,9.6768,176.4,35.24,3136,10.7012,0,1,0,50.89,980
100066,9/9/15,C,N,W,8,7.5168,169.2,35.74,3181,7.2408,1.7,1,0,50.89,981
100066,9/10/15,C,N,W,8,8.8992,187.95,35.81,3187,9.3958,1.7,0.9,0,50.86,982
100066,9/11/15,C,N,W,8,4.484524,63.574138,32.49,2891.5,7.418538,1.7,0.87931,0,14.145833,983
100066,9/12/15,C,N,W,8,3.258771,74.365714,32.49,2891.5,9.747461,1.7,0.892857,0,14.145833,984
100066,9/13/15,C,N,W,8,9.828,210.6,37.51,3338,6.9822,1.7,1,0,1.76,985
100066,9/14/15,C,N,W,8,5.118578,80.04,32.876154,2925.846154,8.798067,1.7,0.925926,0,13.193077,986
100066,9/15/15,C,N,W,8,9.2448,149.4,38.28,3407,10.148,1.7,1.3,0,1.58,987
100066,9/16/15,C,N,W,8,8.1216,214.2,40.19,3577,10.75,1.7,1.3,0,2.66,988
100066,9/17/15,C,N,W,8,10.5408,155.73,40.11,3570,8.2656,1.7,2.4,0,8.82,989
100066,9/18/15,C,N,W,8,7.104,161.1,38.73,3447,7.826,1.7,2.5,0,1.56,990
100066,9/19/15,C,N,W,8,7.3872,218.24,39.1,3480,10.578,1.7,3.4,0,1.2,991
100066,9/20/15,C,N,W,8,7.2816,187.95,36.6,3257,7.482,1.7,1.1,0,1.19,992
100066,9/21/15,C,N,W,8,10.8336,169.2,36.26,3227,10.775,1.7,0.9,0,51.99,993
100066,9/22/15,C,N,W,8,8.8992,143.2,39.91,3552,8.0073,1.7,1.6,0,0,994
100066,9/23/15,C,N,W,8,10.4784,138.6,38.78,3451,10.4302,1.7,2.2,0,-0.1,995
100066,9/24/15,C,N,W,8,9.0576,216.59,39.61,3525,7.138,1.7,1.4,0,0.01,996
100066,9/25/15,C,N,W,8,8.8992,216,41.72,3713,9.374,1.7,3.2,0,0.02,997
100066,9/26/15,C,N,W,8,7.1712,222.5,38.85,3458,6.7782,1.7,2.9,0,0.91,998
100066,9/27/15,C,N,W,8,7.4304,220.17,37.13,3305,8.0166,1.7,2,0,1.09,999
100066,9/28/15,C,N,W,8,7.3704,134.25,38.89,3461,8.342,1.7,1.6,0,1.05,1000
100066,9/29/15,C,N,W,8,10.7448,174.6,36.58,3256,7.2324,1.7,1.7,0,1.13,1001
100066,9/30/15,C,N,W,8,6.48,221.96,37.71,3356,9.3849,1.7,1.2,0,1.98,1002
100066,10/1/15,C,N,W,8,8.5248,171.84,35.69,3176,6.5512,1.7,1,0,50.63,1003
100066,10/2/15,C,N,W,8,10.2816,151.2,38.31,3410,9.5682,1.7,1.2,0,1.04,1004
100066,10/3/15,C,N,W,8,10.656,190.8,39.97,3557,6.7236,1.7,0.9,0,0.02,1005
100066,10/4/15,C,N,W,8,7.5168,171,38.3,3409,10.775,1.7,1.2,0,1.25,1006
100066,10/5/15,C,N,W,8,8.0352,155.73,36.96,3289,8.5338,1.7,1,0,50.64,1007
100066,10/6/15,C,N,W,8,10.7448,140.4,39.29,3497,9.482,1.7,0.9,0,1.08,1008
100066,10/7/15,C,N,W,8,8.5536,161.1,37.56,3343,9.6544,1.7,1.3,0,52.02,1009
100066,10/8/15,C,N,W,8,9.4128,198,38.83,3456,7.4994,1.7,1.2,0,50.56,1010
100066,10/9/15,C,N,W,8,9.0576,212.4,39.47,3513,9.3958,1.7,1.2,0,2.44,1011
100066,10/10/15,C,N,W,8,9.5904,191.53,41.07,3655,9.009,1.7,1.7,0,6.58,1012
100066,10/11/15,C,N,W,8,7.104,154.8,42.44,3777,7.654,1.7,2.5,0,3.89,1013
100066,10/12/15,C,N,W,8,9.768,170.05,37.79,3363,9.9528,1.7,1.4,0,1.19,1014
100066,10/13/15,C,N,W,8,7.14,151.2,46.48,4137,10.1983,1.7,2.3,0,8.54,1015
100066,10/14/15,C,N,W,8,10.3896,187.2,45.89,4084,6.7545,1.7,4.5,0,4.02,1016
100066,10/15/15,C,N,W,8,9.5016,219.6,46.12,4105,10.431,1.7,4.5,0,4.26,1017
100066,10/16/15,C,N,W,8,9.8568,141.41,46.53,4141,8.8374,1.7,5.1,0,4.44,1018
100066,10/17/15,C,N,W,8,9.408,221.4,41.48,3692,7.3788,1.7,2.5,0,1.14,1019
100066,10/18/15,C,N,W,8,10.7448,138.6,46.26,4117,7.8844,1.7,4.5,0,3.94,1020
100066,10/19/15,C,N,W,8,10.0344,197.12,41.71,3712,7.1214,1.7,4.7,0,0.01,1021
100066,10/20/15,C,N,W,8,8.0352,210.6,41.46,3690,8.686,1.7,2.8,0,3.71,1022
100066,10/21/15,C,N,W,8,8.436,216,41.8,3720,10.2459,1.7,1.4,0,14.18,1023
100066,10/22/15,C,N,W,8,9.156,223.2,41.27,3673,7.5768,1.7,1.9,0,11.66,1024
100066,10/23/15,C,N,W,8,8.8992,151.2,39.26,3494,9.03,1.7,1.2,0,1.16,1025
100066,10/24/15,C,N,W,8,9.072,176.4,39.12,3482,8.8374,1.7,1.2,0,1.1,1026
100066,10/25/15,C,N,W,8,8.3472,162.89,41.13,3661,6.5912,1.7,1.7,0,1.01,1027
100066,10/26/15,C,N,W,8,9.9408,149.64,49.74,4427,9.2323,1.7,6.5,0,12.61,1028
100066,10/27/15,C,N,W,8,20.2776,46.48,46.24,4115,8.721,1.7,17.1,0,8.02,1029
100066,10/28/15,C,N,W,8,16.2,26.88,42.83,3812,8.721,1.7,38.6,0,11.48,1030
100066,10/29/15,C,N,W,8,18.432,4.86,0,0,8.8271,1.7,116,0,33.15,1031
100066,10/30/15,C,N,W,8,25.68,0,40.103448,3569.206897,7.1988,1.7,69.6,0,11.923103,1032
100066,10/31/15,C,N,W,8,29.52,0,40.261071,3583.25,9.6841,1.7,69.6,0,10.540714,1033
100066,11/1/15,C,N,W,8,20.16,0,40.333333,3589.666667,7.1904,1.7,0,0,10.892593,1034
100066,11/2/15,C,N,W,8,21.84,0,40.347308,3590.923077,10.1126,1.7,0,0,11.310769,1035
100066,11/3/15,C,N,W,8,22.8,0,40.4292,3598.2,9.844,1.7,0,0,11.7132,1036
100066,11/4/15,C,N,W,8,21.6,0,40.57375,3611.083333,9.0842,1.7,0,0,10.09125,1037
100066,11/5/15,C,N,W,8,28.56,0,40.629565,3616.043478,10.284,1.7,0,0,10.483043,1038
100066,11/6/15,C,N,W,8,28.56,0,40.769091,3628.454545,7.4559,1.7,0,0,8.595,1039
100066,11/7/15,C,N,W,8,22.08,0,40.861429,3636.666667,10.1983,1.7,0,0,6.596667,1040
100066,11/8/15,C,N,W,8,27.12,0,40.931,3642.85,10.284,1.7,0,0,6.8045,1041
100066,11/9/15,C,N,W,8,22.8,0,40.923684,3642.210526,8.9128,1.7,0,0,6.816316,1042
100066,11/10/15,C,N,W,8,18.72,0,40.839444,3634.722222,9.8555,1.7,0,0,6.978889,1043
100066,11/11/15,C,N,W,8,19.44,0,41.018824,3650.705882,10.296,1.7,0,0,7.319412,1044
100066,11/12/15,C,N,W,8,23.76,0,40.6775,3620.3125,7.9794,1.7,0,0,7.243125,1045
100066,11/13/15,C,N,W,8,19.92,0,40.33,3589.4,10.1244,1.7,0,0,7.458,1046
100066,11/14/15,C,N,W,8,19.2,0,39.916429,3552.571429,9.6841,1.7,0,0,7.686429,1047
100066,11/15/15,C,N,W,8,22.572,0,591.72,52663,7.3702,1.7,91.9,0,42.18,1048
100066,11/16/15,C,N,W,8,25.2,0,591.36,52631,6.7703,1.7,158.9,0,29.57,1049
100066,11/17/15,C,N,W,8,28.32,0,592.18,52704,7.0274,1.7,157.5,0,33.05,1050
100066,11/18/15,C,N,W,8,24.48,0,584.91,52057,10.6268,1.7,165.2,0,0.21,1051
100066,11/19/15,C,N,W,8,28.56,0,590.92,52592,6.5989,1.7,164.8,0,7.24,1052
100066,11/20/15,C,N,W,8,23.52,0,589.26,52444,10.4554,1.7,170.7,0,-0.17,1053
100066,11/21/15,C,N,W,8,18.24,0,590.07,52516,9.8555,1.7,167.9,0,28.86,1054
100066,11/22/15,C,N,W,8,28.08,0,590.45,52550,7.7987,1.7,164.2,0,38.15,1055
100066,11/23/15,C,N,W,8,19.92,0,589.51,52466,7.2845,1.7,164.2,0,-0.93,1056
100066,11/24/15,C,N,W,8,21.12,0,591.08,52606,7.9701,1.7,159.3,0,-0.48,1057
100066,11/25/15,C,N,W,8,24.48,0,592.51,52733,6.4275,1.7,170.4,0,-0.36,1058
100066,11/26/15,C,N,W,8,21.84,0,592.37,52721,8.2272,1.7,158.6,0,0.11,1059
100066,11/27/15,C,N,W,8,18.72,0,592.66,52747,7.5416,1.7,140.9,0,-0.33,1060
100066,11/28/15,C,N,W,8,22.32,0,591.48,52642,7.6273,1.7,134.9,0,10.72,1061
100066,11/29/15,C,N,W,8,26.4,0,592.58,52740,7.7987,1.7,138.6,0,54.56,1062
100066,11/30/15,C,N,W,8,24.96,0,592.85,52764,7.5416,1.7,134.5,0,29.59,1063
100066,12/1/15,C,N,W,8,27.2376,0,591.66,52658,10.1126,1.7,136.9,0,28.4,1064
100066,12/2/15,C,N,W,8,18.96,0,591.033529,52602,7.3702,1.7,140.7,0,17.668824,1065
100066,12/3/15,C,N,W,8,19.92,0,591.45,52639,7.7987,1.7,133.9,0,52.51,1066
100066,12/4/15,C,N,W,8,26.8632,0,592.89,52767,9.5127,1.7,118.9,0,17.03,1067
100066,12/5/15,C,N,W,8,26.4,0,591.153158,52612.63158,9.7698,1.7,127.6,0,19.468947,1068
100066,12/6/15,C,N,W,8,26.16,0,592.53,52735,9.5984,1.7,118.4,0,72.72,1069
100066,12/7/15,C,N,W,8,18.96,0,591.94,52683,9.6841,1.7,111,0,95.45,1070
100066,12/8/15,C,N,W,8,26.88,0,592.53,52735,8.988,1.7,110.4,0,92.1,1071
100066,12/9/15,C,N,W,8,27.84,0,592.39,52723,10.1126,1.7,118.8,0,66.22,1072
100066,12/10/15,C,N,W,8,23.28,0,591.73,52664,7.4559,1.7,118.9,0,82,1073
100066,12/11/15,C,N,W,8,18.72,0,591.82,52672,8.7414,1.7,125.3,0,18.38,1074
100066,12/12/15,C,N,W,8,29.76,0,590.42,52547,8.3129,1.7,134.6,0,49.56,1075
100066,12/13/15,C,N,W,8,24.48,0,588.33,52361,10.7,1.7,136.5,0,72.35,1076
100066,12/14/15,C,N,W,8,29.28,0,28.73,2557,9.1699,1.7,136.5,0,138.85,1077
100066,12/15/15,C,N,W,8,20.64,0,28.38,2526,7.2845,1.7,139.5,0,138.83,1078
100066,12/16/15,C,N,W,8,21.12,0,28.54,2540,10.4676,1.7,139.3,0,135.87,1079
100066,12/17/15,C,N,W,8,22.56,0,28.98,2579,10.0269,1.7,139.5,0,138.71,1080
100066,12/18/15,C,N,W,8,29.28,0,28.43,2530,9.0948,1.7,140.3,0,139.18,1081
100066,12/19/15,C,N,W,8,19.68,0,28.63,2548,7.4646,1.7,140.8,0,139.11,1082
100066,12/20/15,C,N,W,8,21.6,0,28.78,2561,6.864,1.7,140.8,0,139.08,1083
100066,12/21/15,C,N,W,8,27.36,0,29.43,2619,8.4942,1.7,140.8,0,138.9,1084
100066,12/22/15,C,N,W,8,25.2,0,29.38,2615,10.5534,1.7,140.4,0,139.15,1085
100066,12/23/15,C,N,W,8,23.52,0,29.34,2611,7.293,1.7,140.4,0,138.99,1086
100066,12/24/15,C,N,W,8,19.68,0,28.07,2498,10.3697,1.7,140.5,0,139.22,1087
100066,12/25/15,C,N,W,8,23.76,0,29.44,2620,6.435,1.7,140.5,0,138.9,1088
100066,12/26/15,C,N,W,8,27.6,0,28.36,2524,7.8078,0.6,140.4,0,139.02,1089
100066,12/27/15,C,N,W,8,26.16,0,28.39,2527,9.009,0.6,140.5,0,139.24,1090
100066,12/28/15,C,N,W,8,22.32,0,28.29,2518,6.5208,0.6,140.5,0,138.74,1091
100066,12/29/15,C,N,W,8,26.16,0,28.76,2560,7.722,0.6,139.4,0,139.04,1092
100066,12/30/15,C,N,W,8,18.24,0,28.66,2551,10.4676,0.6,139.3,0,136.08,1093
100066,12/31/15,C,N,W,8,29.28,0,29.01,2582,8.0558,0.6,139.4,0,139.06,1094
100066,1/1/16,C,N,W,8,22.08,0,28.3,2519,7.1214,0.6,139.4,0,139.1,1095
100066,1/2/16,C,N,W,8,28.08,0,28.73,2557,7.8078,0.6,139.6,0,139.06,1096
100066,1/3/16,C,N,W,8,23.28,0,28.87,2569,10.0386,0.6,139.7,0,139.25,1097
100066,1/4/16,C,N,W,8,26.16,0,28.72,2556,8.7516,0.6,139.7,0,139.15,1098
100066,1/5/16,C,N,W,8,23.52,0,28.81,2564,7.0356,0.6,140.3,0,139.01,1099
100066,1/6/16,C,N,W,8,28.08,0,29.03,2584,7.3788,0.6,140.3,0,139.01,1100
100066,1/7/16,C,N,W,8,20.52,0,29.11,2591,10.1244,0.6,135,0,137.78,1101
100066,1/8/16,C,N,W,8,22.32,0,106.257586,9456.896552,7.2072,0.6,140.8,0,127.262759,1102
100066,1/9/16,C,N,W,8,24.72,0,29.08,2588,6.7782,0.6,140.9,0,139.06,1103
100066,1/10/16,C,N,W,8,26.136,1.09,68.821429,6125.071429,10.5042,0.6,56.8,0,133.189286,1104
100066,1/11/16,C,N,W,8,28.7496,1.22,49.502963,4405.740741,8.9648,0.6,56.8,0,136.286667,1105
100066,1/12/16,C,N,W,8,20.4,0,30.99,2758,9.482,0.6,4.4,0,5.46,1106
100066,1/13/16,C,N,W,8,26.64,0,28.865769,2569.038462,10.2578,0.6,4.4,0,133.615385,1107
100066,1/14/16,C,N,W,8,18.3024,2.48,25.73,2290,6.9741,0.6,19.7,0,138.04,1108
100066,1/15/16,C,N,W,8,27.1872,9.6,28.53,2539,8.6658,0.6,25.7,0,2.67,1109
100066,1/16/16,C,N,W,8,18.48,0,28.7548,2559.16,10.664,0.6,15.7,0,128.052,1110
100066,1/17/16,C,N,W,8,21.84,0,28.24,2513,9.546,0.6,12.2,0,10.41,1111
100066,1/18/16,C,N,W,8,26.4,0,29.81,2653,9.546,0.6,11.5,0,10.6,1112
100066,1/19/16,C,N,W,8,21.36,0,29.06,2586,7.8936,0.6,10.6,0,9.67,1113
100066,1/20/16,C,N,W,8,29.28,0,29.71,2644,7.0356,0.6,10.6,0,9.77,1114
100066,1/21/16,C,N,W,8,21.6,0,29.27,2605,10.062,0.6,9.1,0,3.06,1115
100066,1/22/16,C,N,W,8,18.48,0,29.87,2658,10.062,0.6,8.4,0,10.07,1116
100066,1/23/16,C,N,W,8,28.56,0,31.17,2774,8.428,0.6,7.8,0,-0.24,1117
100066,1/24/16,C,N,W,8,18.96,0,29.01,2582,9.5238,0.6,7.7,0,5.94,1118
100066,1/25/16,C,N,W,8,27.36,0,29.24,2602,6.864,0.6,7.7,0,3.18,1119
100066,1/26/16,C,N,W,8,29.76,0,29.74,2647,10.0386,0.6,7.4,0,6.41,1120
100066,1/27/16,C,N,W,8,25.68,0,29.43,2619,10.2102,0.6,7.4,0,6.28,1121
100066,1/28/16,C,N,W,8,27.12,0,30.27,2694,8.686,0.6,6.8,0,6.11,1122
100066,1/29/16,C,N,W,8,25.2,0,29.73,2646,9.9876,3.4,6.7,0,6.19,1123
100066,1/30/16,C,N,W,8,18.96,0,28.93,2575,7.4907,3.4,6.2,0,0.92,1124
100066,1/31/16,C,N,W,8,29.28,0,30.43,2708,7.482,3.4,5.9,0,0.72,1125
100066,2/1/16,C,N,W,8,27.36,0,29.13,2593,8.772,3.4,5.9,0,5.63,1126
100066,2/2/16,C,N,W,8,26.16,0,28.94,2576,10.0737,3.4,6.1,0,6.45,1127
100066,2/3/16,C,N,W,8,26.16,0,29.91,2662,8.428,3.4,6.1,0,6.12,1128
100066,2/4/16,C,N,W,8,28.8,0,28.74,2558,8.7062,3.4,5.6,0,6.05,1129
100066,2/5/16,C,N,W,8,26.4,0,29.79,2651,7.224,3.4,5.3,0,6.16,1130
100066,2/6/16,C,N,W,8,21.6,0,32.62,2903,7.826,3.4,6.9,0,5.59,1131
100066,2/7/16,C,N,W,8,22.56,0,31.87,2836,10.4181,3.4,5.2,0,0.54,1132
100066,2/8/16,C,N,W,8,29.76,0,30.34,2700,9.0405,3.4,5.2,0,9.14,1133
100066,2/9/16,C,N,W,8,18.48,0,29.64,2638,9.2127,3.4,5.3,0,5.35,1134
100066,2/10/16,C,N,W,8,27.36,0,30.83,2744,7.396,3.4,5.3,0,0.91,1135
100066,2/11/16,C,N,W,8,25.92,0,28.43,2530,9.2988,3.4,4.9,0,6.18,1136
100066,2/12/16,C,N,W,8,28.08,0,29.4,2617,9.9992,3.4,5.5,0,5.74,1137
100066,2/13/16,C,N,W,8,21.8592,0.89,29.717143,2644.75,7.654,3.4,4.8,0,5.557857,1138
100066,2/14/16,C,N,W,8,21.1464,0.79,29.761111,2648.666667,9.2988,3.4,4.8,0,5.664815,1139
100066,2/15/16,C,N,W,8,28.32,0,28.91,2573,10.6764,3.4,4.5,0,5.36,1140
100066,2/16/16,C,N,W,8,24.2352,2.14,29.785926,2650.888889,10.1244,3.4,4.2,0,5.477778,1141
100066,2/17/16,C,N,W,8,28.512,1.92,33.85,3013,8.6658,3.4,4.2,0,0.03,1142
100066,2/18/16,C,N,W,8,21.6,0,29.18,2597,9.632,3.4,5.4,0,6.19,1143
100066,2/19/16,C,N,W,8,22.32,0,28.54,2540,8.3517,3.4,4.6,0,3.34,1144
100066,2/20/16,C,N,W,8,27.5184,3.88,29.920769,2662.923077,10.6764,3.4,4.4,0,4.783077,1145
100066,2/21/16,C,N,W,8,17.46,5.95,29.04,2585,10.0737,3.4,3.8,0,3.29,1146
100066,2/22/16,C,N,W,8,18.8568,8.56,29.6,2634,9.202,3.4,4.4,0,6.04,1147
100066,2/23/16,C,N,W,8,27.9744,10.64,30.88,2748,8.3517,3.4,3.2,0,5.11,1148
100066,2/24/16,C,N,W,8,17.8224,11.48,35.17,3130,7.998,3.4,3.2,0,4.64,1149
100066,2/25/16,C,N,W,8,21.6384,3.92,32.71,2911,7.5768,3.4,3.4,0,0.06,1150
100066,2/26/16,C,N,W,8,22.3488,6.4,29.18,2597,9.03,3.4,3.4,0,5.74,1151
100066,2/27/16,C,N,W,8,25.992,10.66,28.45,2532,9.804,3.4,3.7,0,0.99,1152
100066,2/28/16,C,N,W,8,25.1856,1.82,28.76,2560,7.912,0.8,4.4,0,5.54,1153
100066,2/29/16,C,N,W,8,23.0472,7.63,28.99,2580,9.1806,0.8,3.5,0,5.34,1154
100066,3/1/16,C,N,W,8,26.6112,2.28,28.85,2568,7.912,0.8,4.2,0,5.51,1155
100066,3/2/16,C,N,W,8,18.0576,2.48,29.29,2607,9.6954,0.8,4.2,0,5.68,1156
100066,3/3/16,C,N,W,8,20.4864,5.76,29.37,2614,10.4676,0.8,3.9,0,5.44,1157
100066,3/4/16,C,N,W,8,22.8096,1.24,29.42,2618,7.4046,0.8,4.6,0,5.99,1158
100066,3/5/16,C,N,W,8,20.5296,12.75,29.96,2666,7.9794,0.8,3.1,0,5.57,1159
100066,3/6/16,C,N,W,8,18.1272,20.88,29.7,2643,9.288,3.7,2.6,0,5.47,1160
100066,3/7/16,C,N,W,8,27.3,29.52,30.55,2719,7.4132,3.7,2.6,0,5.19,1161
100066,3/8/16,C,N,W,8,18.5808,4.88,34.61,3080,10.5042,3.7,3.3,0,4.97,1162
100066,3/9/16,C,N,W,8,19.992,4.04,31.78,2828,7.8351,3.7,3.3,0,5.36,1163
100066,3/10/16,C,N,W,8,24.408,33.6,29.07,2587,7.31,3.7,2.4,0,5.21,1164
100066,3/11/16,C,N,W,8,0,29.37,29.19,2598,7.74,3.7,2,0,-0.01,1165
100066,3/12/16,C,N,W,8,25.2648,29.05,29.88,2659,10.406,3.7,2.3,0,0,1166
100066,3/13/16,C,N,W,8,21.7536,29.37,31.73,2824,6.7782,3.7,2.3,0,4.31,1167
100066,3/14/16,C,N,W,8,24.1392,12.96,32.8,2919,10.332,3.7,2.4,0,0.02,1168
100066,3/15/16,C,N,W,8,25.872,3.09,35.6,3168,9.976,3.7,2.9,0,5.39,1169
100066,3/16/16,C,N,W,8,20.2752,7.38,33.63,2993,7.3185,3.7,2.6,0,4.47,1170
100066,3/17/16,C,N,W,8,25.7184,15.3,30.8,2741,10.32,3.7,2.4,0,5.12,1171
100066,3/18/16,C,N,W,8,17.3376,38.76,28.78,2561,8.5239,3.7,2.2,0,1.07,1172
100066,3/19/16,C,N,W,8,25.116,23.69,28.48,2535,9.0405,3.7,2.2,0,4.99,1173
100066,3/20/16,C,N,W,8,19.176,32.76,29.69,2642,6.6297,3.7,2.1,0,129.84,1174
100066,3/21/16,C,N,W,8,26.5608,23.2,35.71,3178,7.826,3.7,2.4,0,5.29,1175
100066,3/22/16,C,N,W,8,20.2536,5.52,36.2,3222,7.138,3.7,2.5,0,10.8,1176
100066,3/23/16,C,N,W,8,24.624,23.52,29.42,2618,10.0737,3.7,2.3,0,5.41,1177
100066,3/24/16,C,N,W,8,16.9248,36.27,29.62,2636,7.6629,3.7,1.8,0,5.13,1178
100066,3/25/16,C,N,W,8,15.552,64.13,29.38,2615,7.1463,3.7,1.7,0,5.06,1179
100066,3/26/16,C,N,W,8,17.5392,40.04,29.25,2603,8.3517,3.7,1.6,0,2.71,1180
100066,3/27/16,C,N,W,8,21.7728,56.18,28.81,2564,6.622,3.7,1.6,0,4.69,1181
100066,3/28/16,C,N,W,8,19.5168,85,28.96,2577,7.31,3.7,1.4,0,4.58,1182
100066,3/29/16,C,N,W,8,16.74,75.21,29.03,2584,7.74,3.7,1.3,0,2.52,1183
100066,3/30/16,C,N,W,8,16.6608,54.29,29.39,2616,10.492,3.7,1.5,0,2.43,1184
100066,3/31/16,C,N,W,8,15.4512,86.87,28.78,2561,9.288,0.6,1.3,0,4.37,1185
100066,4/1/16,C,N,W,8,19.404,78,29.56,2631,7.2324,0.6,1.3,0,2.47,1186
100066,4/2/16,C,N,W,8,19.872,77.77,28.92,2574,9.546,0.6,1.4,0,2.59,1187
100066,4/3/16,C,N,W,8,18.9312,78.32,29.79,2651,0.1584,0.6,1.3,0,4,1188
100066,4/4/16,C,N,W,8,19.536,89.28,30.15,2683,10.6764,0.6,1.4,0,0.01,1189
100066,4/5/16,C,N,W,8,21.648,62.5,29.33,2610,8.256,0.6,1.4,0,2.34,1190
100066,4/6/16,C,N,W,8,19.776,63.84,28.42,2529,10.492,0.6,1.5,0,2.76,1191
100066,4/7/16,C,N,W,8,21.0456,42,28.8,2563,10.234,0.5,1.5,0,2.74,1192
100066,4/8/16,C,N,W,8,14.22,48.45,29.09,2589,10.578,0.5,1.5,0,0.82,1193
100066,4/9/16,C,N,W,8,18.468,45.76,29.45,2621,7.7896,0.5,1.5,0,4.75,1194
100066,4/10/16,C,N,W,8,14.2272,63.44,29.46,2622,7.052,0.5,1.5,0,4.6,1195
100066,4/11/16,C,N,W,8,18.2952,56.96,28.99,2580,6.708,0.5,1.5,0,2.62,1196
100066,4/12/16,C,N,W,8,13.68,62.7,29.22,2601,7.2324,0.5,1.6,0,2.57,1197
100066,4/13/16,C,N,W,8,15.66,66.93,29.63,2637,7.74,0.5,1.5,0,2.53,1198
100066,4/14/16,C,N,W,8,14.892,25.65,29.75,2648,9.9015,0.5,14,0,106.88,1199
100066,4/15/16,C,N,W,8,23.2848,3.72,30.08,2677,10.4181,0.5,7.7,0,19.81,1200
100066,4/16/16,C,N,W,8,26.88,0,29.84,2656,10.406,0.5,7.7,0,9.58,1201
100066,4/17/16,C,N,W,8,23.04,0,29.25,2603,7.482,0.5,6.4,0,9.98,1202
100066,4/18/16,C,N,W,8,19.68,0,29.52,2627,8.944,0.5,6.2,0,9.84,1203
100066,4/19/16,C,N,W,8,19.2,0,29.67,2641,10.406,0.5,6,0,6.21,1204
100066,4/20/16,C,N,W,8,27.6,0,29.48,2624,7.826,0.4,5.6,0,6.25,1205
100066,4/21/16,C,N,W,8,29.76,0,29.35,2612,10.664,0.4,5.7,0,5.91,1206
100066,4/22/16,C,N,W,8,24.96,0,29.79,2651,7.138,0.4,5.7,0,6.11,1207
100066,4/23/16,C,N,W,8,24.96,0,29.56,2631,9.3522,0.4,5.7,0,5.74,1208
100066,4/24/16,C,N,W,8,28.56,0,29.55,2630,9.202,0.4,5.6,0,5.95,1209
100066,4/25/16,C,N,W,8,23.28,0,30.04,2674,8.17,0.4,5.5,0,0.94,1210
100066,4/26/16,C,N,W,8,19.44,0,29.57,2632,9.976,0,5.5,0,6.21,1211
100066,4/27/16,C,N,W,8,26.16,0,29.55,2630,9.976,0,5.7,0,6.02,1212
100066,4/28/16,C,N,W,8,30,0,29.19,2598,7.31,0,5.6,0,3.35,1213
100066,4/29/16,C,N,W,8,25.44,0,29.28,2606,6.622,0,5.4,0,5.72,1214
100066,4/30/16,C,N,W,8,29.04,0,29.43,2619,6.7782,0,5.1,0,6.44,1215
100066,5/1/16,C,N,W,8,18.24,0,29.15,2594,9.546,0,5.4,0,5.58,1216
100066,5/2/16,C,N,W,8,20.64,0,29.07,2587,7.5504,0,5.2,0,5.54,1217
100066,5/3/16,C,N,W,8,18.24,0,29.09,2589,10.492,0.1,4.8,0,5.55,1218
100066,5/4/16,C,N,W,8,29.52,0,28.64,2549,7.568,0.1,5,0,5.58,1219
100066,5/5/16,C,N,W,8,29.76,0,28.9,2572,10.6764,0.1,4.9,0,0.86,1220
100066,5/6/16,C,N,W,8,19.44,0,29.11,2591,10.6764,0.1,4.9,0,6.46,1221
100066,5/7/16,C,N,W,8,30,0,29.18,2597,10.7625,0.1,4.5,0,0.95,1222
100066,5/8/16,C,N,W,8,29.1648,2.73,29.406552,2617.206897,6.7158,0.1,3.8,0,9.259655,1223
100066,5/9/16,C,N,W,8,18.924,12.84,29.31,2609,10.4181,0.1,3.2,0,140.17,1224
100066,5/10/16,C,N,W,8,27.8784,9.9,28.91,2573,7.1463,0.1,3.5,0,3.04,1225
100066,5/11/16,C,N,W,8,17.856,23.4,28.87,2569,7.9212,0.1,3,0,137.04,1226
100066,5/12/16,C,N,W,8,20.292,9.36,28.65,2550,9.471,0.7,3.5,0,3.16,1227
100066,5/13/16,C,N,W,8,18.9504,14.79,28.83,2566,10.6764,0.7,3.4,0,3.01,1228
100066,5/14/16,C,N,W,8,28.2,14.28,28.94,2576,10.234,0.7,3.2,0,5.15,1229
100066,5/15/16,C,N,W,8,19.1952,23.56,28.89,2571,9.546,0.7,3.1,0,3.23,1230
100066,5/16/16,C,N,W,8,27.5184,2.43,28.65,2550,7.138,0.7,3.2,0,132.61,1231
100066,5/17/16,C,N,W,8,25.1856,2.26,29.16,2595,6.708,0.7,3.2,0,5.51,1232
100066,5/18/16,C,N,W,8,0,3.24,29.2075,2599.5,8.2656,0.7,2.5,0,18.8675,1233
100066,5/19/16,C,N,W,8,24.768,41.04,29.35,2612,7.4046,0.2,4.2,0,0,1234
100066,5/20/16,C,N,W,8,15.552,47.43,28.65,2550,7.3185,0.2,2.4,0,4.71,1235
100066,5/21/16,C,N,W,8,16.6608,68.32,28.94,2576,9.9015,0.2,2.3,0,2.69,1236
100066,5/22/16,C,N,W,8,14.7168,60.04,28.58,2544,7.0602,0.2,2.2,0,2.53,1237
100066,5/23/16,C,N,W,8,16.512,51.3,28.2,2510,9.976,0.2,2,0,4.06,1238
100066,5/24/16,C,N,W,8,12.78,64.8,28.94,2576,6.622,0.2,1.5,0,2.44,1239
100066,5/25/16,C,N,W,8,15.276,69.75,28.69,2553,9.718,0.2,1.3,0,2.28,1240
100066,5/26/16,C,N,W,8,14.8608,73.47,29.31,2609,8.944,0.2,1.4,0,4.1,1241
100066,5/27/16,C,N,W,8,22.848,32.8,28.71,2555,8.084,0.2,1.8,0,2.31,1242
100066,5/28/16,C,N,W,8,17.7504,37.44,29.02,2583,7.482,0.2,1.9,0,2.61,1243
100066,5/29/16,C,N,W,8,20.856,57.23,28.4,2528,7.8936,0.2,1.5,0,2.79,1244
100066,5/30/16,C,N,W,8,23.8656,28.48,28.62,2547,10.148,0.2,1.8,0,112.66,1245
100066,5/31/16,C,N,W,8,18.3264,49.82,29.36,2613,7.568,0.2,1.5,0,125.48,1246
100066,6/1/16,C,N,W,8,19.1496,49.2,28.53,2539,8.514,0.2,1.5,0,2.6,1247
100066,6/2/16,C,N,W,8,17.7408,59.85,28.72,2556,6.45,0.2,1.4,0,2.54,1248
100066,6/3/16,C,N,W,8,15.144828,27.337931,28.867407,2569.259259,8.001848,0.2,2.710345,0,26.481111,1249
100066,6/4/16,C,N,W,8,10.5264,171.25,29.36,2613,9.2127,0.2,0.9,0,1.99,1250
100066,6/5/16,C,N,W,8,8.46,142.59,29.66,2640,10.332,0,0.8,0,1.54,1251
100066,6/6/16,C,N,W,8,11.3832,152.9,29.6,2634,6.6297,0,0.8,0,1.52,1252
100066,6/7/16,C,N,W,8,10.908,159.65,29.67,2641,10.664,0,0.7,0,1.66,1253
100066,6/8/16,C,N,W,8,10.9296,186.66,29.49,2625,7.482,0,0.7,0,0.47,1254
100066,6/9/16,C,N,W,8,8.316,195,29.39,2616,8.428,0,0.7,0,1.51,1255
100066,6/10/16,C,N,W,8,12.5664,151.68,29.45,2621,9.116,0,0.6,0,0.44,1256
100066,6/11/16,C,N,W,8,12.3552,185.26,29.55,2630,9.976,0,0.7,0,1.36,1257
100066,6/12/16,C,N,W,8,11.352,191.59,29.71,2644,9.374,0,0.6,0,2.46,1258
100066,6/13/16,C,N,W,8,13.0176,160.23,29.26,2604,10.492,0.5,0.7,0,1.43,1259
100066,6/14/16,C,N,W,8,11.448,155.54,29.25,2603,7.654,0.5,0.6,0,1.47,1260
100066,6/15/16,C,N,W,8,8.28,136.17,29.26,2604,8.17,0.5,0.6,0,2.62,1261
100066,6/16/16,C,N,W,8,10.4904,126.65,29.06,2586,9.374,0.5,0.6,0,2.53,1262
100066,6/17/16,C,N,W,8,9.504,145.08,29.13,2593,9.632,0.5,0.6,0,1.52,1263
100066,6/18/16,C,N,W,8,13.392,165.9,29.29,2607,6.5208,0.5,0.5,0,1.45,1264
100066,6/19/16,C,N,W,8,10.5984,176.32,28.65,2550,9.718,0.5,0.6,0,1.43,1265
100066,6/20/16,C,N,W,8,8.7984,138,28.72,2556,7.998,0.5,0.6,0,65.57,1266
100066,6/21/16,C,N,W,8,9.2736,147.44,29.28,2606,10.75,0.5,0.5,0,2.83,1267
100066,6/22/16,C,N,W,8,8.7648,148.2,28.53,2539,9.976,0.5,0.6,0,1.44,1268
100066,6/23/16,C,N,W,8,10.476,180.54,29.76,2649,8.514,0.5,0.5,0,1.34,1269
100066,6/24/16,C,N,W,8,8.5536,171.13,29.26,2604,7.568,0.5,0.6,0,1.45,1270
100066,6/25/16,C,N,W,8,12.852,167.4,29.75,2648,6.88,0.5,0.5,0,1.35,1271
100066,6/26/16,C,N,W,8,9.396,139.5,29.18,2597,8.772,0.5,0.5,0,2.48,1272
100066,6/27/16,C,N,W,8,9.936,186.66,29.2,2599,7.31,0.5,0.5,0,1.48,1273
100066,6/28/16,C,N,W,8,8.0496,130.41,29.15,2594,10.3818,0.5,0.5,0,1.52,1274
100066,6/29/16,C,N,W,8,12.6,185.82,29.49,2625,6.4575,0,0.5,0,1.43,1275
100066,6/30/16,C,N,W,8,8.9712,142.68,29.83,2655,10.062,0,0.5,0,2.26,1276
100066,7/1/16,C,N,W,8,10.6656,126.4,29.46,2622,7.482,0,0.5,0,1.29,1277
100066,7/2/16,C,N,W,8,9.6096,197.5,30.04,2674,8.686,0,0.5,0,1.43,1278
100066,7/3/16,C,N,W,8,9.7152,120.08,31.94,2843,9.9015,0,0.5,0,1.34,1279
100066,7/4/16,C,N,W,8,4.8336,39.01,29.448621,2621,9.2127,0,2.8,0,3.814483,1280
100066,7/5/16,C,N,W,8,11.6424,143.42,29.441071,2620.321429,7.4976,0,0.7,0,3.895714,1281
100066,7/6/16,C,N,W,8,12.636,137.95,29.435185,2619.814815,0,0,0.5,0,3.983704,1282
100066,7/7/16,C,N,W,8,9.7152,192.39,29.426154,2619,9.546,0,0.5,0,4.073077,1283
100066,7/8/16,C,N,W,8,10.4232,151.34,29.4236,2618.76,6.536,0,0.5,0,4.2172,1284
100066,7/9/16,C,N,W,8,10.7856,195.16,29.99,2669,6.536,0,0.5,0,1.41,1285
100066,7/10/16,C,N,W,8,9.7152,123.2,29.19,2598,10.3818,0,0.4,0,1.28,1286
100066,7/11/16,C,N,W,8,7.7616,142.68,29.36,2613,7.998,0,0.4,0,0.44,1287
100066,7/12/16,C,N,W,8,7.776,172.01,29.12,2592,10.4432,0,0.5,0,2.28,1288
100066,7/13/16,C,N,W,8,9.216,132.72,29.47,2623,10.5288,0,0.3,0,56.74,1289
100066,7/14/16,C,N,W,8,10.464,198.24,29.84,2656,8.0464,0,0.3,0,56.7,1290
100066,7/15/16,C,N,W,8,11.1192,178.2,30.54,2718,7.8752,0,0.4,0,1.23,1291
100066,7/16/16,C,N,W,8,10.1136,181.93,29.507083,2626.25,6.848,0,0.4,0,8.820417,1292
100066,7/17/16,C,N,W,8,9.7008,132.8,31.13,2771,8.4744,0,0.4,0,1.24,1293
100066,7/18/16,C,N,W,8,10.584,164.78,31.17,2774,9.416,0,0.4,0,1.25,1294
100066,7/19/16,C,N,W,8,10.5264,192,29.88,2659,10.0152,0,0.4,0,1.38,1295
100066,7/20/16,C,N,W,8,11.1936,118.5,29.91,2662,8.132,0.6,0.4,0,1.23,1296
100066,7/21/16,C,N,W,8,11.7216,180.55,29.38,2615,7.6184,0.6,0.4,0,1.31,1297
100066,7/22/16,C,N,W,8,8.1312,182.85,28.6,2545,10.6144,0.6,0.4,0,62.46,1298
100066,7/23/16,C,N,W,8,10.6296,130.41,29.02,2583,9.3304,0.6,0.3,0,1.42,1299
100066,7/24/16,C,N,W,8,13.0944,180.12,30.04,2674,8.132,0.6,0.3,0,60.83,1300
100066,7/25/16,C,N,W,8,11.664,120.9,29.42,2618,8.6456,0.6,0.4,0,62.32,1301
100066,7/26/16,C,N,W,8,12.8832,120.89,28.85,2568,7.6095,0.6,0.3,0,1.36,1302
100066,7/27/16,C,N,W,8,13.392,169.4,29.54,2629,9.8555,0.6,0.4,0,0.34,1303
100066,7/28/16,C,N,W,8,11.7216,131.14,29.43,2619,8.9128,0.6,0.3,0,1.34,1304
100066,7/29/16,C,N,W,8,7.74,175.49,29.76,2649,7.1904,0.6,0.3,0,1.32,1305
100066,7/30/16,C,N,W,8,10.2168,149.73,30.06,2675,9.9296,0.6,0.3,0,1.22,1306
100066,7/31/16,C,N,W,8,9.0816,162.24,30.08,2677,6.5912,0.6,0.4,0,60.76,1307
100066,8/1/16,C,N,W,8,12.528,165.36,30.93,2753,10.3576,0.6,0.4,0,1.18,1308
100066,8/2/16,C,N,W,8,9.7008,132.61,31.61,2813,8.037,0.6,0.4,0,0.03,1309
100066,8/3/16,C,N,W,8,10.0224,119.72,30.19,2687,7.524,0.6,0.4,0,0.02,1310
100066,8/4/16,C,N,W,8,18.3024,116.55,33.2,2955,6.9336,0.6,0.7,0,1.51,1311
100066,8/5/16,C,N,W,8,14.976,115.43,31.85,2835,7.182,0.6,0.9,0,1.81,1312
100066,8/6/16,C,N,W,8,10.608,139.05,30.18,2686,10.272,0.6,0.6,0,1.75,1313
100066,8/7/16,C,N,W,8,10.7712,168.36,29.63,2637,9.0736,0.6,0.5,0,73.58,1314
100066,8/8/16,C,N,W,8,13.4064,137.74,29.34,2611,8.132,0.6,0.5,0,1.36,1315
100066,8/9/16,C,N,W,8,10.8864,127.4,29.82,2654,9.576,0.6,0.5,0,69.27,1316
100066,8/10/16,C,N,W,8,14.976,146.88,29.38,2615,6.5835,0.2,0.5,0,76.5,1317
100066,8/11/16,C,N,W,8,15.696,140.22,29.6,2634,6.9093,0.2,0.5,0,1.37,1318
100066,8/12/16,C,N,W,8,11.4048,115.34,28.36,2524,6.4828,0.2,0.5,0,1.82,1319
100066,8/13/16,C,N,W,8,12.6336,159.84,29.01,2582,10.4796,0.2,0.5,0,1.42,1320
100066,8/14/16,C,N,W,8,9.8136,112.48,30.16,2684,6.3975,0.2,0.5,0,1.37,1321
100066,8/15/16,C,N,W,8,8.46,133.2,32.94,2932,6.824,0.2,0.5,0,0.03,1322
100066,8/16/16,C,N,W,8,9.24,151.94,32.02,2850,8.3594,0.2,0.5,0,0.04,1323
100066,8/17/16,C,N,W,8,9.3624,144.53,31.9,2839,6.9255,0.2,0.4,0,1.41,1324
100066,8/18/16,C,N,W,8,14.8512,105.86,34.07,3032,6.7387,0.2,0.5,0,1.48,1325
100066,8/19/16,C,N,W,8,14.688,143.17,33.31,2965,10.6625,0.2,0.5,0,1.27,1326
100066,8/20/16,C,N,W,8,13.0176,132.48,33.06,2942,6.824,0.2,0.5,0,1.34,1327
100066,8/21/16,C,N,W,8,9,135.36,32.89,2927,7.9236,0.2,0.5,0,1.3,1328
100066,8/22/16,C,N,W,8,10.584,97.68,27.43,2441,6.9946,0.2,10.5,0,71.26,1329
100066,8/23/16,C,N,W,8,26.88,0,30.621379,2725.275862,6.9012,0.2,16.9,0,15.164828,1330
100066,8/24/16,C,N,W,8,19.2,0,29.18,2597,9.6389,1.1,8.9,0,32.66,1331
100066,8/25/16,C,N,W,8,27.12,0,30.28,2695,9.372,1.1,7.6,0,6.37,1332
100066,8/26/16,C,N,W,8,24.72,0,29.35,2612,6.4828,1.1,6.9,0,3.01,1333
100066,8/27/16,C,N,W,8,24.48,0,30.35,2701,6.4828,1.1,6.4,0,10.23,1334
100066,8/28/16,C,N,W,8,20.88,0,29.9,2661,6.9012,1.1,6.3,0,3.14,1335
100066,8/29/16,C,N,W,8,29.76,0,30.11,2680,6.6534,1.1,6.1,0,3.04,1336
100066,8/30/16,C,N,W,8,18.72,0,28.96,2577,6.7308,1.1,6,0,5.57,1337
100066,8/31/16,C,N,W,8,25.92,0,29.45,2621,7.9329,1.1,5.8,0,6.2,1338
100066,9/1/16,C,N,W,8,30.4512,0,30.04,2674,7.5064,1.1,5.8,0,5.97,1339
100066,9/2/16,C,N,W,8,24.24,0,28.85,2568,6.4752,1.1,5.4,0,6.65,1340
100066,9/3/16,C,N,W,8,28.8,0,32.37,2881,6.9012,1.1,5,0,0.59,1341
100066,9/4/16,C,N,W,8,29.28,0,33.52,2983,8.2644,1.1,4.9,0,4.77,1342
100066,9/5/16,C,N,W,8,19.44,0,34.69,3087,6.63,1.1,7.6,0,-0.14,1343
100066,9/6/16,C,N,W,8,23.28,0,35.03,3118,7.0716,1.1,8,0,5.19,1344
100066,9/7/16,C,N,W,8,18.24,0,33.97,3023,9.4461,1.1,8.7,0,5.01,1345
100066,9/8/16,C,N,W,8,22.08,0,33.34,2967,8.1696,1.1,4.3,0,5.07,1346
100066,9/9/16,C,N,W,8,18.24,0,34.69,3087,8.1792,1.1,4.2,0,8.58,1347
100066,9/10/16,C,N,W,8,21.36,0,37.26,3316,9.945,1.1,4.4,0,5.15,1348
100066,9/11/16,C,N,W,8,29.52,0,35.1,3124,8.8504,1.1,4,0,4.83,1349
100066,9/12/16,C,N,W,8,19.44,0,35.79,3185,7.5739,1.1,5.6,0,5.85,1350
100066,9/13/16,C,N,W,8,25.44,0,34.75,3093,9.4572,4.9,6.1,0,4.63,1351
100066,9/14/16,C,N,W,8,23.76,0,33.22,2957,9.9567,4.9,4,0,4.98,1352
100066,9/15/16,C,N,W,8,26.4,0,38.89,3461,7.8957,4.9,4.2,0,5.32,1353
100066,9/16/16,C,N,W,8,25.92,0,40.34,3590,10.164,4.9,22.2,0,6.7,1354
100066,9/17/16,C,N,W,8,18.72,0,37.29,3319,10.212,4.9,19,0,5.86,1355
100066,9/18/16,C,N,W,8,24.48,0,36.37,3237,9.7865,4.9,14.2,0,4.91,1356
100066,9/19/16,C,N,W,8,26.88,0,34.8,3097,7.055,4.9,8.8,0,6.21,1357
100066,9/20/16,C,N,W,8,29.76,0,35.99,3203,9.52,4.9,9.8,0,5.75,1358
100066,9/21/16,C,N,W,8,28.512,1.14,33.352857,2968.357143,10.3092,4.9,3.9,0,6.146429,1359
100066,9/22/16,C,N,W,8,29.28,0,33.48,2980,6.3825,4.9,3.7,0,5.5,1360
100066,9/23/16,C,N,W,8,18.24,0,32.52,2894,10.212,4.9,3.4,0,5.7,1361
100066,9/24/16,C,N,W,8,27.12,0,34.64,3083,9.35,4.9,3.6,0,4.86,1362
100066,9/25/16,C,N,W,8,25.2,0,40.54,3608,6.5219,4.9,13.7,0,6.62,1363
100066,9/26/16,C,N,W,8,24.96,0,39.99,3559,8.2062,4.9,22.3,0,-0.1,1364
100066,9/27/16,C,N,W,8,19.2,0,37.31,3321,8.245,4.9,20.7,0,5.47,1365
100066,9/28/16,C,N,W,8,28.32,0,41.06,3654,7.1064,4.9,22.1,0,30.22,1366
100066,9/29/16,C,N,W,8,20.4672,5.6,35.188929,3131.785714,9.3684,4.9,32.8,0,5.941071,1367
100066,9/30/16,C,N,W,8,26.4,0,35.401481,3150.703704,8.883,0.7,59.8,0,5.931481,1368
100066,10/1/16,C,N,W,8,23.28,0,38.34,3412,9.295,0.7,57.7,0,17.07,1369
100066,10/2/16,C,N,W,8,25.68,0,36.24,3225,6.5373,0.7,43,0,17.89,1370
100066,10/3/16,C,N,W,8,23.52,0,33.45,2977,7.7532,0.7,17.3,0,16.68,1371
100066,10/4/16,C,N,W,8,22.08,0,37.02,3295,9.6163,0.7,3.1,0,23,1372
100066,10/5/16,C,N,W,8,25.44,0,38.99,3470,9.435,0.7,11.2,0,17.79,1373
100066,10/6/16,C,N,W,8,27.6,0,33.06,2942,6.545,0.7,6.2,0,16.49,1374
100066,10/7/16,C,N,W,8,20.4,0,33.76,3005,7.5739,0.7,6.2,0,16.66,1375
100066,10/8/16,C,N,W,8,15.696,0,28.01,2493,7.2335,0.7,12.9,0,7.45,1376
100066,10/9/16,C,N,W,8,23.52,0,36.085,3211.538462,9.2759,0.7,15.5,0,9.672692,1377
100066,10/10/16,C,N,W,8,20.16,0,34.9,3106,8.2644,0.7,16.5,0,28.84,1378
100066,10/11/16,C,N,W,8,26.64,0,29.03,2584,6.4752,0.7,8.4,0,22.41,1379
100066,10/12/16,C,N,W,8,28.32,0,28.87,2569,7.1568,0.7,7.9,0,22.75,1380
100066,10/13/16,C,N,W,8,23.04,0,28.56,2542,6.9782,0.7,7.5,0,22.49,1381
100066,10/14/16,C,N,W,8,27.6,0,45.6,4058,6.6755,0.7,29.4,0,73.05,1382
100066,10/15/16,C,N,W,8,18.48,0,30.28,2695,10.3944,0.7,35.7,0,28.48,1383
100066,10/16/16,C,N,W,8,20.4,0,32.75,2915,7.5739,0.7,8.2,0,28.09,1384
100066,10/17/16,C,N,W,8,18.96,0,42.38,3772,7.2335,0.7,71.6,0,50.52,1385
100066,10/18/16,C,N,W,8,30,0,29.08,2588,7.7441,0.7,61.4,0,22.54,1386
100066,10/19/16,C,N,W,8,19.2,0,39.12,3482,10.4656,0.7,13.6,0,28.94,1387
100066,10/20/16,C,N,W,8,26.88,0,41.98,3736,9.7865,0.7,94.7,0,50.82,1388
100066,10/21/16,C,N,W,8,18.24,0,29.46,2622,8.9355,0.7,71.9,0,22.62,1389
100066,10/22/16,C,N,W,8,20.16,0,35.33,3144,7.225,0.7,5.7,0,23.17,1390
100066,10/23/16,C,N,W,8,29.28,0,44.94,4000,6.4144,0.7,33.3,0,58.49,1391
100066,10/24/16,C,N,W,8,23.28,0,37.87,3370,8.6052,0.7,57.5,0,23.23,1392
100066,10/25/16,C,N,W,8,21.84,0,33.12,2948,10.116,0.7,5.1,0,17.07,1393
100066,10/26/16,C,N,W,8,29.76,0,43.33,3856,7.0633,0.7,92.5,0,57.95,1394
100066,10/27/16,C,N,W,8,18.924,53.28,35.635769,3171.538462,8.7653,0.7,95.8,0,28.642692,1395
100066,10/28/16,C,N,W,8,0,0,35.4188,3152.24,7.14,0.7,95.8,0,28.5796,1396
100066,10/29/16,C,N,W,8,0,0,35.4188,3152.24,9.775,0.7,95.8,0,28.5796,1397
100066,10/30/16,C,N,W,8,0,0,35.4188,3152.24,10.285,0.7,95.8,0,28.5796,1398
100066,10/31/16,C,N,W,8,0,0,35.297083,3141.416667,7.565,0.7,95.8,0,29.059167,1399
100066,11/1/16,C,N,W,8,0,0,35.256087,3137.782609,6.63,0.7,95.8,0,29.544783,1400
100066,11/2/16,C,N,W,8,0,0,35.338182,3145.090909,8.585,0.7,95.8,0,30.129545,1401
100066,11/3/16,C,N,W,8,0,0,35.258095,3137.952381,8.415,0.7,95.8,0,30.469048,1402
100066,11/4/16,C,N,W,8,0,0,35.0715,3121.35,7.48,0.7,95.8,0,31.103,1403
100066,11/5/16,C,N,W,8,0,0,35.177368,3130.789474,8.245,7.1,95.8,0,31.872105,1404
100066,11/6/16,C,N,W,8,0,0,35.256111,3137.777778,8.925,7.1,95.8,0,32.717222,1405
100066,11/7/16,C,N,W,8,0,0,35.682353,3175.705882,10.54,7.1,95.8,0,34.203529,1406
100066,11/8/16,C,N,W,8,0,0,35.682353,3175.705882,10.37,7.1,95.8,0,34.203529,1407
100066,11/9/16,C,N,W,8,0,0,35.73125,3180.0625,7.735,7.1,95.8,0,34.53875,1408
100066,11/10/16,C,N,W,8,0,0,36.178,3219.8,7.82,7.1,95.8,0,35.347333,1409
100066,11/11/16,C,N,W,8,0,0,36.7,3266.285714,7.565,7.1,95.8,0,36.247143,1410
100066,11/12/16,C,N,W,8,0,0,37.326154,3322,7.82,7.1,95.8,0,37.305385,1411
100066,11/13/16,C,N,W,8,0,0,36.636667,3260.666667,7.735,7.1,95.8,0,34.326667,1412
100066,11/14/16,C,N,W,8,0,0,37.214545,3312.090909,10.2,7.1,95.8,0,34.858182,1413
100066,11/15/16,C,N,W,8,0,0,37.661,3351.8,7.99,7.1,95.8,0,35.535,1414
100066,11/16/16,C,N,W,8,0,0,37.136667,3305.111111,8.075,7.1,95.8,0,33.87,1415
100066,11/17/16,C,N,W,8,0,0,38.14375,3394.75,8.075,7.1,95.8,0,35.28625,1416
100066,11/18/16,C,N,W,8,0,0,38.004286,3382.285714,8.84,7.1,95.8,0,36.192857,1417
100066,11/19/16,C,N,W,8,0,0,37.341667,3323.333333,9.605,7.1,95.8,0,33.755,1418
100066,11/20/16,C,N,W,8,0,0,38.918,3463.6,10.455,7.1,95.8,0,35.982,1419
100066,11/21/16,C,N,W,8,0,0,39.815,3543.5,9.945,7.1,95.8,0,39.185,1420
100066,11/22/16,C,N,W,8,10.6176,0,28.46,2533,9.7014,7.1,19.1,0,0,1421
100066,11/23/16,C,N,W,8,29.76,0,34.97,3112.333333,9.4461,7.1,6.8,0,25.006667,1422
100066,11/24/16,C,N,W,8,24.96,0,39.38,3505,8.281,7.1,20,0,51.85,1423
100066,11/25/16,C,N,W,8,26.4,0,40.08,3567,6.5219,7.1,37.7,0,23.4,1424
100066,11/26/16,C,N,W,8,18.72,0,30.81,2742,8.585,7.1,17.5,0,21.93,1425
100066,11/27/16,C,N,W,8,28.8,0,32.81,2920,9.6558,7.1,21.3,0,22.56,1426
100066,11/28/16,C,N,W,8,26.64,0,37.71,3356,8.84,7.1,24.4,0,22.94,1427
100066,11/29/16,C,N,W,8,22.32,0,29.31,2609,9.605,7.1,15.3,0,21.85,1428
100066,11/30/16,C,N,W,8,19.2,0,36.29,3230,10.115,7.1,10.6,0,17.75,1429
100066,12/1/16,C,N,W,8,27.5616,1.18,34.35625,3057.75,10.03,7.1,52.6,0,22.785,1430
100067,12/2/14,A,I,U,7,20.981297,0.861724,45.58,5424,9.27769,6.3,360.234483,0,93.44,660
100067,12/3/14,A,I,U,7,21.3216,0.592857,45.45,5408,8.949679,6.3,333.875,0,94.13,661
100067,12/4/14,A,I,U,7,14.517067,0.918519,45.85,5456,8.785493,10,319.57037,0,92.73,662
100067,12/5/14,A,I,U,7,14.924308,0.938462,46.12,5488,9.442827,10,304.742308,0,92.14,663
100067,12/6/14,A,I,U,7,14.384448,0.656,46.39,5520,9.85392,10,289.136,0,92.28,664
100067,12/7/14,A,I,U,7,15.6606,0.816667,46.25,5504,8.541,5.4,272.9875,0,91.16,665
100067,12/8/14,A,I,U,7,19.93367,0.721739,46.39,5520,8.459435,5.4,256.152174,0,91.72,666
100067,12/9/14,A,I,U,7,17.329964,1,45.85,5456,9.527818,5.4,237.668182,0,91.45,667
100067,12/10/14,A,I,U,7,14.427771,1.009524,45.98,5472,9.446976,5.4,217.22381,0,91.19,668
100067,12/11/14,A,I,U,7,19.95084,1.17,45.58,5424,8.790585,3.9,194.585,0,91.6,669
100067,12/12/14,A,I,U,7,15.184547,1.042105,45.45,5408,7.476847,3.9,169.547368,0,91.66,670
100067,12/13/14,A,I,U,7,16.6056,0.922222,45.31,5392,6.737667,3.9,141.572222,0,91.33,671
100067,12/14/14,A,I,U,7,16.098212,0.79,45.31,5392,9.036176,3.9,112.876471,0,91.3,672
100067,12/15/14,A,I,U,7,17.2674,0.86125,45.85,5456,9.450844,3.4,97.91875,0,90.25,673
100067,12/16/14,A,I,U,7,13.24672,0.708,45.58,5424,6.32478,3.4,83.873333,0,89.58,674
100067,12/17/14,A,I,U,7,21.558857,0.565714,45.45,5408,8.785464,3.4,67.821429,0,89.41,675
100067,12/18/14,A,I,U,7,6.6976,112.97,44.75,5325,11.232,3.4,54.7,0,89.65,676
100067,12/19/14,A,I,U,7,7.5608,153.01,45.58,5424,10.752,3.4,54.2,0,89.12,677
100067,12/20/14,A,I,U,7,8.4332,128.7,45.85,5456,10.272,3.5,54.2,0,89.09,678
100067,12/21/14,A,I,U,7,6.4064,136.8,45.71,5440,10.848,3.5,53.7,0,89.39,679
100067,12/22/14,A,I,U,7,5.9696,127.27,45.71,5440,12,3.5,53.5,0,89.51,680
100067,12/23/14,A,I,U,7,9.0036,129.22,45.85,5456,8.448,3.5,53.7,0,89.61,681
100067,12/24/14,A,I,U,7,7.3528,120.96,46.25,5504,12,0.1,53.3,0,89.89,682
100067,12/25/14,A,I,U,7,5.824,129.72,45.85,5456,7.776,0.1,53,0,89.32,683
100067,12/26/14,A,I,U,7,7.9352,140.58,45.98,5472,9.024,0.1,52.7,0,89.18,684
100067,12/27/14,A,I,U,7,5.9696,164.45,45.85,5456,8.16,0.1,52.7,0,89.22,685
100067,12/28/14,A,I,U,7,6.3536,112.32,45.98,5472,8.352,5.7,52.3,0,89.27,686
100067,12/29/14,A,I,U,7,8.58,133.4,45.71,5440,8.64,5.7,52.5,0,88.57,687
100067,12/30/14,A,I,U,7,7.5472,129.6,46.52,5536,9.312,5.7,51.9,0,87.76,688
100067,12/31/14,A,I,U,7,8.023,171.1,46.66,5552,11.136,5.7,51.7,0,87.29,689
100067,1/1/15,A,I,U,7,7.0587,172.55,46.25,5504,9.984,5.7,51.8,0,87.2,690
100067,1/2/15,A,I,U,7,7.9744,159.84,45.58,5424,10.944,5.1,51.6,0,87.87,691
100067,1/3/15,A,I,U,7,6.177,175.45,46.25,5504,8.256,5.1,51.2,0,87.23,692
100067,1/4/15,A,I,U,7,7.9856,165.3,45.98,5472,11.616,5.1,51.3,0,87.19,693
100067,1/5/15,A,I,U,7,7.2624,131.04,45.85,5456,11.136,6.2,51,0,87.98,694
100067,1/6/15,A,I,U,7,5.325,113.1,46.12,5488,8.544,6.2,50.5,0,87.25,695
100067,1/7/15,A,I,U,7,6.9874,113.1,45.85,5456,9.312,5.5,50.9,0,87.04,696
100067,1/8/15,A,I,U,7,6.1232,115.2,45.98,5472,9.312,5.5,50.4,0,87.94,697
100067,1/9/15,A,I,U,7,8.142,109.34,46.39,5520,11.616,5.5,49.9,0,87.23,698
100067,1/10/15,A,I,U,7,8.7699,121.8,46.25,5504,7.776,5.6,50.2,0,87.27,699
100067,1/11/15,A,I,U,7,6.9064,121.8,46.79,5568,9.504,5.6,49.9,0,87.45,700
100067,1/12/15,A,I,U,7,6.7008,178.35,46.39,5520,9.696,5.6,49.5,0,87.48,701
100067,1/13/15,A,I,U,7,5.9245,169.36,45.85,5456,7.776,5.6,49.1,0,85.74,702
100067,1/14/15,A,I,U,7,7.7456,145.365185,45.958966,5469.137931,9.696,5.6,51.903704,0,88.301034,703
100067,1/15/15,A,I,U,7,8.2467,178.12,46.66,5552,10.848,5.6,48.6,0,85.03,704
100067,1/16/15,A,I,U,7,7.2072,179.58,45.98,5472,7.584,5.6,48.4,0,84.95,705
100067,1/17/15,A,I,U,7,7.4151,113.88,45.98,5472,8.352,6.9,48.2,0,84.94,706
100067,1/18/15,A,I,U,7,6.0984,169.36,45.85,5456,11.808,6.9,48,0,84.88,707
100067,1/19/15,A,I,U,7,7.2237,85.12,45.45,5408,7.68,6.9,44.5,0,85.47,708
100067,1/20/15,A,I,U,7,7.9891,137.75,45.85,5456,7.488,6.9,49.9,0,73.06,709
100067,1/21/15,A,I,U,7,5.8212,132.86,45.85,5456,10.368,6.9,48.2,0,86.6,710
100067,1/22/15,A,I,U,7,6.0291,157.68,45.04,5360,11.808,4.7,47.9,0,85.5,711
100067,1/23/15,A,I,U,7,8.1774,140.16,45.98,5472,10.176,4.7,47.5,0,85.08,712
100067,1/24/15,A,I,U,7,6.3756,129.94,46.12,5488,10.272,4.7,47.4,0,84.91,713
100067,1/25/15,A,I,U,7,7.4844,182.5,46.12,5488,7.488,4.7,47,0,85.37,714
100067,1/26/15,A,I,U,7,5.576,166.44,46.39,5520,9.984,4.8,46.9,0,85.02,715
100067,1/27/15,A,I,U,7,8.201,170.52,46.52,5536,8.928,4.8,46.6,0,85.47,716
100067,1/28/15,A,I,U,7,5.544,166.44,45.98,5472,8.16,4.8,46.3,0,85.58,717
100067,1/29/15,A,I,U,7,6.5048,162.06,46.39,5520,8.736,4.8,46.1,0,85.08,718
100067,1/30/15,A,I,U,7,8.487,148.47,45.98,5472,10.368,4.8,46,0,84.83,719
100067,1/31/15,A,I,U,7,8.3271,113.19,45.98,5472,8.928,4.8,45.6,0,84.95,720
100067,2/1/15,A,I,U,7,7.9326,154.76,45.98,5472,7.584,4.8,45.5,0,83.33,721
100067,2/2/15,A,I,U,7,8.2038,126.42,46.25,5504,11.712,4.8,45.2,0,83.13,722
100067,2/3/15,A,I,U,7,7.3357,126.72,46.12,5488,11.712,4.8,44.7,0,83.18,723
100067,2/4/15,A,I,U,7,8.2594,180.81,46.39,5520,9.888,4.9,45,0,82.51,724
100067,2/5/15,A,I,U,7,5.2806,162.06,46.25,5504,8.832,4.9,45.1,0,83.36,725
100067,2/6/15,A,I,U,7,6.615,132.86,45.85,5456,11.616,4.9,44.7,0,82.81,726
100067,2/7/15,A,I,U,7,5.6025,182.28,45.98,5472,8.064,4.9,44.2,0,82.71,727
100067,2/8/15,A,I,U,7,7.5936,185,45.31,5392,8.928,4.9,44.4,0,81.87,728
100067,2/9/15,A,I,U,7,7.1762,179.34,45.85,5456,11.232,4.9,44.2,0,83.27,729
100067,2/10/15,A,I,U,7,7.965,133.2,46.39,5520,9.12,3.7,43.8,0,83.28,730
100067,2/11/15,A,I,U,7,5.2206,157.68,46.39,5520,9.984,3.7,44,0,82.63,731
100067,2/12/15,A,I,U,7,5.6191,119.07,46.52,5536,10.464,3.7,43.7,0,83.11,732
100067,2/13/15,A,I,U,7,5.5186,127.89,46.92,5584,10.08,3.7,43.4,0,82.97,733
100067,2/14/15,A,I,U,7,6.0342,127.89,46.12,5488,8.736,3.7,43.7,0,81.75,734
100067,2/15/15,A,I,U,7,6.0342,131.72,46.52,5536,7.872,4.6,43.5,0,83.14,735
100067,2/16/15,A,I,U,7,5.384,163.52,46.66,5552,11.424,4.6,43.3,0,83.22,736
100067,2/17/15,A,I,U,7,7.447,119.52,46.25,5504,9.216,4.6,43.3,0,82.9,737
100067,2/18/15,A,I,U,7,6.7023,160.23,45.98,5472,7.776,4.6,43.3,0,83.11,738
100067,2/19/15,A,I,U,7,8.0325,129.05,46.39,5520,10.464,5,43.1,0,82.89,739
100067,2/20/15,A,I,U,7,6.885,145.53,45.98,5472,8.064,5,42.9,0,83.08,740
100067,2/21/15,A,I,U,7,7.1762,155.82,46.25,5504,12,5,43,0,83.1,741
100067,2/22/15,A,I,U,7,5.265,116.92,46.52,5536,10.272,5,42.8,0,83.05,742
100067,2/23/15,A,I,U,7,5.2693,124.95,46.12,5488,7.296,5,42.6,0,83.15,743
100067,2/24/15,A,I,U,7,6.798,178.5,45.58,5424,10.176,0,42.6,0,81.68,744
100067,2/25/15,A,I,U,7,7.8778,131.12,46.66,5552,8.064,0,42.6,0,80.88,745
100067,2/26/15,A,I,U,7,5.371,184.76,46.25,5504,7.872,0,42.2,0,81,746
100067,2/27/15,A,I,U,7,5.4531,119.2,46.25,5504,10.56,0,42.2,0,80.33,747
100067,2/28/15,A,I,U,7,5.256,183,45.45,5408,9.216,0,42,0,80.37,748
100067,3/1/15,A,I,U,7,6.6155,125.16,46.12,5488,9.408,4.8,41.8,0,80.64,749
100067,3/2/15,A,I,U,7,7.8302,184.5,45.85,5456,11.904,4.8,42.1,0,80.15,750
100067,3/3/15,A,I,U,7,7.205,153.47,46.12,5488,8.352,4.8,41.5,0,80.74,751
100067,3/4/15,A,I,U,7,6.7116,160.92,46.39,5520,12,4.8,41.7,0,80.58,752
100067,3/5/15,A,I,U,7,7.1395,178.5,45.98,5472,9.024,5.4,41.4,0,80.65,753
100067,3/6/15,A,I,U,7,7.467,147.51,45.58,5424,8.256,5.4,41.5,0,80.4,754
100067,3/7/15,A,I,U,7,6.3072,177.31,46.39,5520,11.52,5.4,41.3,0,80.34,755
100067,3/8/15,A,I,U,7,8.1625,172.84,45.98,5472,10.272,5.4,41.1,0,80.58,756
100067,3/9/15,A,I,U,7,6.9748,120.69,46.25,5504,8.832,5.4,41.3,0,80.15,757
100067,3/10/15,A,I,U,7,8.225,175.5,46.66,5552,11.232,5.4,41.2,0,80.74,758
100067,3/11/15,A,I,U,7,5.0934,176.12,45.58,5424,7.392,0,40.9,0,80.79,759
100067,3/12/15,A,I,U,7,5.5845,114.73,46.39,5520,11.136,0,41.1,0,80.13,760
100067,3/13/15,A,I,U,7,6.0444,126,46.25,5504,7.2,0,41,0,80.5,761
100067,3/14/15,A,I,U,7,7.205,127.28,45.85,5456,7.872,0,40.8,0,80.55,762
100067,3/15/15,A,I,U,7,6.3826,156.88,46.39,5520,8.352,0,40.9,0,80.32,763
100067,3/16/15,A,I,U,7,7.86,154.96,45.85,5456,11.328,0,40.5,0,80.67,764
100067,3/17/15,A,I,U,7,7.5012,129.63,45.85,5456,9.408,0,40.6,0,80.23,765
100067,3/18/15,A,I,U,7,4.978,120.69,45.71,5440,9.024,5.4,40.3,0,80.69,766
100067,3/19/15,A,I,U,7,7.074,132.61,46.25,5504,9.408,5.4,40.5,0,80.36,767
100067,3/20/15,A,I,U,7,5.5188,163.5,45.58,5424,10.272,5.4,40.3,0,80.26,768
100067,3/21/15,A,I,U,7,7.3136,113.24,45.98,5472,8.448,5.4,40.2,0,80.64,769
100067,3/22/15,A,I,U,7,7.1064,178.5,45.85,5456,10.272,5.4,40.4,0,79.83,770
100067,3/23/15,A,I,U,7,7.7054,186.25,46.12,5488,9.504,5.4,40,0,80.7,771
100067,3/24/15,A,I,U,7,6.7774,180.29,46.25,5504,8.832,5.2,40.3,0,79.3,772
100067,3/25/15,A,I,U,7,7.1177,123.67,45.85,5456,9.888,5.2,40.2,0,80.83,773
100067,3/26/15,A,I,U,7,6.4386,144.53,45.98,5472,8.832,5.2,40.2,0,80.1,774
100067,3/27/15,A,I,U,7,6.7014,175.82,45.85,5456,11.616,5.2,39.9,0,80.5,775
100067,3/28/15,A,I,U,7,5.502,184.76,45.45,5408,10.08,5.2,39.8,0,80.41,776
100067,3/29/15,A,I,U,7,6.1382,112.5,45.71,5440,10.944,5.2,39.6,0,80.37,777
100067,3/30/15,A,I,U,7,4.9932,147,45.98,5472,7.968,3.5,39.8,0,80.13,778
100067,3/31/15,A,I,U,7,7.936,124.7,45.58,5424,11.328,3.5,39.7,0,80.8,779
100067,4/1/15,A,I,U,7,5.031,178.5,46.25,5504,8.064,3.5,39.4,0,78.59,780
100067,4/2/15,A,I,U,7,6.579,170.63,45.58,5424,10.752,3.5,39.4,0,79.08,781
100067,4/3/15,A,I,U,7,7.7682,138,45.58,5424,11.52,3.5,39.2,0,79.11,782
100067,4/4/15,A,I,U,7,6.5076,118.5,45.18,5376,9.312,3.5,39,0,78.61,783
100067,4/5/15,A,I,U,7,6.1248,138.92,45.71,5440,8.544,3.5,39,0,78.32,784
100067,4/6/15,A,I,U,7,7.9112,149.49,45.18,5376,9.216,4.4,38.9,0,78.29,785
100067,4/7/15,A,I,U,7,7.5284,144.96,45.04,5360,11.232,4.4,39,0,77.53,786
100067,4/8/15,A,I,U,7,6.6352,120.8,45.85,5456,9.696,4.4,38.8,0,78.24,787
100067,4/9/15,A,I,U,7,6.8266,152.51,45.31,5392,7.392,4.4,38.9,0,78.35,788
100067,4/10/15,A,I,U,7,7.7836,161.57,46.12,5488,11.616,4.4,38.8,0,78.21,789
100067,4/11/15,A,I,U,7,7.975,190,45.98,5472,7.968,4.4,38.8,0,77.42,790
100067,4/12/15,A,I,U,7,6.699,182.71,45.45,5408,10.944,4.4,38.8,0,78.14,791
100067,4/13/15,A,I,U,7,6.061,135.9,45.98,5472,10.176,4.4,38.9,0,78.25,792
100067,4/14/15,A,I,U,7,7.2094,157.04,45.85,5456,9.408,4,38.8,0,78.2,793
100067,4/15/15,A,I,U,7,7.7198,181.2,45.71,5440,7.584,4,38.9,0,78.27,794
100067,4/16/15,A,I,U,7,5.1678,182.71,45.31,5392,8.64,4,38.7,0,78.38,795
100067,4/17/15,A,I,U,7,7.337,125.33,46.12,5488,9.216,4,38.8,0,78.3,796
100067,4/18/15,A,I,U,7,6.699,128.35,46.39,5520,11.3288,4,38.8,0,78.54,797
100067,4/19/15,A,I,U,7,6.2524,161.57,45.18,5376,10.56,4,38.8,0,78.14,798
100067,4/20/15,A,I,U,7,7.0818,125.33,45.58,5424,8.928,4,38.8,0,78.25,799
100067,4/21/15,A,I,U,7,6.5714,175.16,45.71,5440,11.616,2.7,38.7,0,78.24,800
100067,4/22/15,A,I,U,7,6.699,155.53,45.18,5376,10.656,2.7,38.8,0,77.52,801
100067,4/23/15,A,I,U,7,7.4646,119.29,45.58,5424,8.64,2.7,38.7,0,78.3,802
100067,4/24/15,A,I,U,7,7.5284,141.94,45.31,5392,9.792,2.7,38.6,0,78.33,803
100067,4/25/15,A,I,U,7,6.9542,149.49,45.71,5440,7.584,4,38.7,0,78.35,804
100067,4/26/15,A,I,U,7,6.1248,122.31,45.85,5456,9.7104,4,38.8,0,78.35,805
100067,4/27/15,A,I,U,7,5.1678,141.94,45.58,5424,11.136,4,38.4,0,78.11,806
100067,4/28/15,A,I,U,7,5.8058,131.37,45.85,5456,11.04,4,38.4,0,78.2,807
100067,4/29/15,A,I,U,7,7.2732,169.12,45.31,5392,7.68,4,38.2,0,78.36,808
100067,4/30/15,A,I,U,7,7.2094,123.82,45.85,5456,9.696,4,38.1,0,78.21,809
100067,5/1/15,A,I,U,7,7.975,167.61,45.98,5472,7.2,4,38,0,78.26,810
100067,5/2/15,A,I,U,7,6.8266,122.31,45.31,5392,12,4,37.9,0,78.24,811
100067,5/3/15,A,I,U,7,5.8696,131.37,45.31,5392,8.928,5.4,38,0,78.26,812
100067,5/4/15,A,I,U,7,6.5714,154.02,45.71,5440,9.216,5.4,37.8,0,77.91,813
100067,5/5/15,A,I,U,7,4.8488,138.92,45.98,5472,7.2352,5.4,37.6,0,77.86,814
100067,5/6/15,A,I,U,7,6.8266,161.57,46.25,5504,10.368,5.4,37.4,0,78.28,815
100067,5/7/15,A,I,U,7,5.0402,129.86,45.45,5408,10.176,5.4,37.2,0,78.38,816
100067,5/8/15,A,I,U,7,6.8904,130.5,45.85,5456,10.08,5.4,37.1,0,78.25,817
100067,5/9/15,A,I,U,7,5.5506,158.55,45.98,5472,8.256,5.4,37.1,0,77.65,818
100067,5/10/15,A,I,U,7,6.8904,188.75,44.64,5312,10.752,4.5,37,0,78.43,819
100067,5/11/15,A,I,U,7,7.656,179.69,45.85,5456,10.752,4.5,37,0,78.15,820
100067,5/12/15,A,I,U,7,6.8159,172.14,45.45,5408,8.832,4.5,36.8,0,78.22,821
100067,5/13/15,A,I,U,7,5.461,158.55,45.85,5456,11.904,4.5,36.7,0,78.16,822
100067,5/14/15,A,I,U,7,6.9597,153.52,45.31,5392,10.272,4.5,36.5,0,77.18,823
100067,5/15/15,A,I,U,7,6.948562,137.41,45.635517,5430.62069,10.646814,4.5,37.97931,0,78.165862,824
100067,5/16/15,A,I,U,7,7.5274,183.92,46.25,5504,12,4.2,36,0,76.24,825
100067,5/17/15,A,I,U,7,7.626,151.47,45.85,5456,9.996,4.2,36.3,0,75.57,826
100067,5/18/15,A,I,U,7,6.386,164.16,45.98,5472,10.752,4.2,36.1,0,75.97,827
100067,5/19/15,A,I,U,7,5.4296,186.66,45.85,5456,9.024,4.2,35.8,0,76,828
100067,5/20/15,A,I,U,7,7.316,140.76,45.98,5472,10.56,4.2,36,0,75.94,829
100067,5/21/15,A,I,U,7,5.8615,177.84,46.25,5504,8.928,4.2,35.8,0,76,830
100067,5/22/15,A,I,U,7,5.952,146.88,45.58,5424,10.368,0.3,35.9,0,75.57,831
100067,5/23/15,A,I,U,7,5.952,149.94,45.85,5456,10.656,0.3,35.9,0,76.09,832
100067,5/24/15,A,I,U,7,7.5274,120.08,45.58,5424,9.696,0.3,35.5,0,76.14,833
100067,5/25/15,A,I,U,7,7.192,175.95,45.45,5408,11.808,0.3,35.5,0,75.46,834
100067,5/26/15,A,I,U,7,7.725,142.88,45.45,5408,7.584,0.3,35.3,0,76.01,835
100067,5/27/15,A,I,U,7,6.0564,154.53,45.31,5392,10.368,0.3,35,0,75.33,836
100067,5/28/15,A,I,U,7,4.712,160.65,45.71,5440,11.232,3.8,35,0,75.69,837
100067,5/29/15,A,I,U,7,5.3062,162.64,45.58,5424,7.872,3.8,34.9,0,75.95,838
100067,5/30/15,A,I,U,7,7.378,186.66,45.85,5456,7.488,3.8,34.8,0,75.64,839
100067,5/31/15,A,I,U,7,4.836,174.8,45.04,5360,7.68,3.8,34.7,0,76.17,840
100067,6/1/15,A,I,U,7,4.7586,162.18,45.58,5424,8.352,3.8,34.2,0,75.41,841
100067,6/2/15,A,I,U,7,5.828,123.93,45.45,5408,10.08,3.8,34.3,0,75.87,842
100067,6/3/15,A,I,U,7,6.4168,120.08,45.45,5408,11.52,3.8,34,0,76.03,843
100067,6/4/15,A,I,U,7,6.324,168.3,46.12,5488,7.968,3.8,34.2,0,75.52,844
100067,6/5/15,A,I,U,7,7.068,176.32,45.58,5424,12,3.9,34.2,0,75.99,845
100067,6/6/15,A,I,U,7,6.4168,183.6,45.85,5456,8.928,3.9,34,0,76.21,846
100067,6/7/15,A,I,U,7,5.1211,149.94,45.98,5472,7.2,3.9,34,0,74.71,847
100067,6/8/15,A,I,U,7,6.893,134.64,46.12,5488,8.544,3.9,33.8,0,75.47,848
100067,6/9/15,A,I,U,7,4.9005,174.02,45.98,5472,8.928,3.9,33.8,0,74.7,849
100067,6/10/15,A,I,U,7,4.74,184.8,46.66,5552,10.56,3.9,33.6,0,74.11,850
100067,6/11/15,A,I,U,7,4.485,148.41,45.58,5424,8.064,3.9,33.4,0,73.71,851
100067,6/12/15,A,I,U,7,6.4476,141.36,45.98,5472,9.792,3.9,33.4,0,72.58,852
100067,6/13/15,A,I,U,7,4.5372,144.4,45.781786,5448,8.16,2.9,33.4,0,75.502857,853
100067,6/14/15,A,I,U,7,7.164,115.52,45.781786,5448,10.656,2.9,33.4,0,75.502857,854
100067,6/15/15,A,I,U,7,6.9849,183.92,45.764444,5445.925926,8.256,2.9,33.4,0,75.475556,855
100067,6/16/15,A,I,U,7,7.3431,126.16,45.761154,5445.538462,11.7096,2.9,33.4,0,75.471923,856
100067,6/17/15,A,I,U,7,6.4584,130.2,46.66,5552,10.176,2.9,33,0,73.01,857
100067,6/18/15,A,I,U,7,5.7312,120.87,45.31,5392,11.232,2.9,33,0,72.58,858
100067,6/19/15,A,I,U,7,5.2374,117.04,45.85,5456,10.2816,3.6,33.2,0,72.37,859
100067,6/20/15,A,I,U,7,4.5448,164.3,46.79,5568,11.808,3.6,33.3,0,73.72,860
100067,6/21/15,A,I,U,7,4.9634,153.52,46.12,5488,10.848,3.6,32.9,0,72.54,861
100067,6/22/15,A,I,U,7,5.418,175.56,45.85,5456,7.392,3.6,33,0,10.6,862
100067,6/23/15,A,I,U,7,6.8172,155.54,46.39,5520,11.328,3.6,32.7,0,73.82,863
100067,6/24/15,A,I,U,7,5.681,156.06,46.25,5504,7.296,3.6,32.6,0,72.62,864
100067,6/25/15,A,I,U,7,5.1,133.98,46.12,5488,10.272,3.6,33.1,0,72.68,865
100067,6/26/15,A,I,U,7,5.6212,164.3,46.52,5536,11.808,3.6,32.6,0,72.82,866
100067,6/27/15,A,I,U,7,7.1162,178.25,45.9464,5467.52,8.092,3.6,32.6,0,71.7932,867
100067,6/28/15,A,I,U,7,7.2216,161.7,47.06,5600,8.448,3.6,34.2,0,62.91,868
100067,6/29/15,A,I,U,7,4.9634,118.58,46.39,5520,11.52,3.8,32.9,0,74.98,869
100067,6/30/15,A,I,U,7,5.76,137.06,46.39,5520,9.024,2.9,33.1,0,73.36,870
100067,7/1/15,A,I,U,7,5.4,170.94,44.37,5280,9.024,2.9,32.8,0,74.77,871
100067,7/2/15,A,I,U,7,5.5016,144.76,46.12,5488,9.216,2.9,32.2,0,73.57,872
100067,7/3/15,A,I,U,7,6.54,164.78,46.25,5504,0,2.9,32.2,0,72.68,873
100067,7/4/15,A,I,U,7,7.38,161.7,45.98,5472,10.56,2.9,32,0,72.92,874
100067,7/5/15,A,I,U,7,5.5521,178.64,45.98,5472,11.5192,2.9,31.9,0,72.83,875
100067,7/6/15,A,I,U,7,6.24,190,46.12,5488,8.64,2.9,31.9,0,72.57,876
100067,7/7/15,A,I,U,7,6.54,145.7,46.118333,5488,11.52,2.9,31.8,0,70.33,877
100067,7/8/15,A,I,U,7,5.0148,186.96,46.12,5488,8.928,2.9,31.5,0,72.92,878
100067,7/9/15,A,I,U,7,5.52,142.29,45.58,5424,10.752,2.6,31.8,0,72.37,879
100067,7/10/15,A,I,U,7,5.681,189.42,46.39,5520,11.904,2.6,31.5,0,72.9,880
100067,7/11/15,A,I,U,7,5.04,127.82,46.12,5488,11.904,2.6,31.5,0,72.8,881
100067,7/12/15,A,I,U,7,7.14,165.85,45.85,5456,10.848,2.6,31.5,0,72.52,882
100067,7/13/15,A,I,U,7,7.475,183.26,45.58,5424,11.232,2.6,31.4,0,72.55,883
100067,7/14/15,A,I,U,7,4.74,171.36,45.45,5408,10.08,2.6,31.5,0,72.73,884
100067,7/15/15,A,I,U,7,4.5,176.7,45.18,5376,11.808,2.6,31.3,0,72.76,885
100067,7/16/15,A,I,U,7,5.2624,184.8,45.31,5392,9.044,2.6,31.3,0,72.62,886
100067,7/17/15,A,I,U,7,6.4584,129.2,45.31,5392,11.1384,2.6,31.2,0,72.44,887
100067,7/18/15,A,I,U,7,6.2475,117.8,45.18,5376,8.256,3.5,31.2,0,72.65,888
100067,7/19/15,A,I,U,7,5.16,143.22,46.12,5488,9.408,3.5,31.3,0,71.63,889
100067,7/20/15,A,I,U,7,7.0805,177.1,46.25,5504,9.12,3.5,31,0,72.19,890
100067,7/21/15,A,I,U,7,6.8794,156.55,46.25,5504,8.544,3.5,30.9,0,72.14,891
100067,7/22/15,A,I,U,7,6.38,121.68,45.98,5472,11.712,3.5,30.8,0,70.75,892
100067,7/23/15,A,I,U,7,6.7512,146.64,45.45,5408,8.64,3.7,30.8,0,70.37,893
100067,7/24/15,A,I,U,7,4.7891,168.48,45.58,5424,9.696,3.7,30.9,0,70.4,894
100067,7/25/15,A,I,U,7,6.5778,121.68,46.12,5488,11.52,3.7,30.6,0,70,895
100067,7/26/15,A,I,U,7,6.7509,165.36,45.71,5440,9.312,3.7,30.6,0,70.11,896
100067,7/27/15,A,I,U,7,5.5969,154.44,46.52,5536,10.272,3.7,30.7,0,69.9,897
100067,7/28/15,A,I,U,7,5.162,184.08,46.39,5520,10.7576,4.2,30.8,0,70.03,898
100067,7/29/15,A,I,U,7,7.0971,177.84,46.12,5488,11.616,4.2,30.7,0,70.23,899
100067,7/30/15,A,I,U,7,6.2893,127.92,46.25,5504,10.944,2.3,30.7,0,69.75,900
100067,7/31/15,A,I,U,7,4.5583,127.92,45.98,5472,8.4728,2.3,30.9,0,70.15,901
100067,8/1/15,A,I,U,7,5.5392,138.84,45.58,5424,8.256,2.3,30.7,0,69.99,902
100067,8/2/15,A,I,U,7,6.38,131.04,45.58,5424,10.176,0.9,30.9,0,70.22,903
100067,8/3/15,A,I,U,7,7.0971,183.69,46.39,5520,9.792,0.9,30.6,0,70.55,904
100067,8/4/15,A,I,U,7,4.9622,161.2,45.85,5456,7.68,0.9,30.4,0,69.96,905
100067,8/5/15,A,I,U,7,5.1353,187.2,45.31,5392,8.448,3.9,30.2,0,22.2,906
100067,8/6/15,A,I,U,7,6.9817,148.8,45.98,5472,11.808,3.9,30.4,0,69.97,907
100067,8/7/15,A,I,U,7,4.5084,180.96,45.98,5472,8.736,3.9,30.3,0,69.87,908
100067,8/8/15,A,I,U,7,5.3661,196.25,45.98,5472,9.8056,3.9,30.1,0,69.98,909
100067,8/9/15,A,I,U,7,4.7314,152.88,46.12,5488,8.64,3.1,30.1,0,69.9,910
100067,8/10/15,A,I,U,7,4.7891,123.24,45.85,5456,11.904,3.1,30.1,0,69.31,911
100067,8/11/15,A,I,U,7,6.0585,166.92,45.85,5456,8.7584,3.1,29.8,0,69.94,912
100067,8/12/15,A,I,U,7,6.7626,145.08,45.98,5472,11.616,3.1,29.9,0,69.99,913
100067,8/13/15,A,I,U,7,6.936,135.02,45.58,5424,9.984,3.1,29.8,0,70.26,914
100067,8/14/15,A,I,U,7,5.9431,154.44,45.71,5440,10.752,4.5,29.7,0,70.21,915
100067,8/15/15,A,I,U,7,5.9431,135.72,46.12,5488,8.64,4.5,29.5,0,69.86,916
100067,8/16/15,A,I,U,7,5.0199,116.25,45.31,5392,10.08,4.5,29.4,0,70.05,917
100067,8/17/15,A,I,U,7,4.913,149.76,45.58,5424,11.904,4.5,29.5,0,70.06,918
100067,8/18/15,A,I,U,7,2.142,70.18,48.67,5792,10.1864,4.5,13.9,0,70.82,919
100067,8/19/15,A,I,U,7,10.4532,70.21,45.31,5392,9.2344,9.2,46.7,0,29.26,920
100067,8/20/15,A,I,U,7,8.4606,155.52,44.77,5328,7.68,9.2,51.2,0,103.28,921
100067,8/21/15,A,I,U,7,5.3775,148.32,44.64,5312,9.504,9.2,51.2,0,87.76,922
100067,8/22/15,A,I,U,7,7.48,183.52,44.64,5312,11.232,9.2,44.6,0,84.9,923
100067,8/23/15,A,I,U,7,6.0253,176.12,44.64,5312,9.984,0,43,0,82.66,924
100067,8/24/15,A,I,U,7,7.6705,158.36,44.77,5328,8.832,0,42.2,0,82.9,925
100067,8/25/15,A,I,U,7,7.598,171.35,45.774138,5447.172414,9.696,0,41.5,0,70.136552,926
100067,8/26/15,A,I,U,7,4.935,144.53,45.98,5472,10.368,12,41.2,0,79.64,927
100067,8/27/15,A,I,U,7,5.4531,162.41,45.31,5392,10.368,12,40.7,0,80.71,928
100067,8/28/15,A,I,U,7,7.7945,166.88,44.64,5312,11.904,12,40.1,0,79.82,929
100067,8/29/15,A,I,U,7,5.808,184.76,44.64,5312,11.712,7.3,39.9,0,80.23,930
100067,8/30/15,A,I,U,7,5.109,129.63,45.45,5408,10.08,7.3,39.4,0,80.84,931
100067,8/31/15,A,I,U,7,7.9013,118.5,44.91,5344,7.488,7.3,39.3,0,79.57,932
100067,9/1/15,A,I,U,7,4.8975,142.5,45.04,5360,11.04,7.3,39.3,0,79.46,933
100067,9/2/15,A,I,U,7,4.8488,170.63,44.77,5328,11.136,0,38.7,0,78.54,934
100067,9/3/15,A,I,U,7,6.5714,114.76,45.04,5360,10.848,0,38.6,0,78.12,935
100067,9/4/15,A,I,U,7,6.9978,169.5,47.46,5648,8.8536,10.2,40.1,0,77.82,936
100067,9/5/15,A,I,U,7,5.1192,129.63,46.12,5488,11.0432,10.2,41.5,0,78.09,937
100067,9/6/15,A,I,U,7,6.912,147.51,45.98,5472,10.8528,10.2,40.4,0,78.84,938
100067,9/7/15,A,I,U,7,5.0076,171,45.58,5424,7.616,5.5,40.6,0,77.87,939
100067,9/8/15,A,I,U,7,7.3945,114,45.18,5376,8.568,5.5,40.1,0,78.02,940
100067,9/9/15,A,I,U,7,6.336,143.04,45.31,5392,10.5672,5.5,39.9,0,78.33,941
100067,9/10/15,A,I,U,7,5.5941,158.55,45.58,5424,8.9488,5.5,40.1,0,77.97,942
100067,9/11/15,A,I,U,7,6.233476,130.945862,45.454643,5409.142857,11.490207,6.8,38.693103,0,76.996071,943
100067,9/12/15,A,I,U,7,6.572871,136.257143,45.45,5408.592593,10.7232,6.8,39.010714,0,77.245556,944
100067,9/13/15,A,I,U,7,6.1275,166.1,45.18,5376,10.1864,6.8,39.4,0,78.04,945
100067,9/14/15,A,I,U,7,5.079115,159.911111,45.403846,5403.076923,7.273481,6.8,39.722222,0,77.830769,946
100067,9/15/15,A,I,U,7,7.0087,187.24,44.77,5328,9.312,6.8,38.6,0,77.79,947
100067,9/16/15,A,I,U,7,6.1085,175.16,44.91,5344,10.2816,6.8,38.7,0,78.1,948
100067,9/17/15,A,I,U,7,5.44,131.12,44.91,5344,8.2824,6.8,38.3,0,78.97,949
100067,9/18/15,A,I,U,7,6.7515,158.55,44.64,5312,10.6624,6.8,38.3,0,77.7,950
100067,9/19/15,A,I,U,7,6.5586,186,45.04,5360,7.4256,6.8,38.2,0,78.18,951
100067,9/20/15,A,I,U,7,7.9732,174.33,44.64,5312,11.424,6.8,38.3,0,78.26,952
100067,9/21/15,A,I,U,7,6.9542,117,44.91,5344,9.044,6.8,37.9,0,78.21,953
100067,9/22/15,A,I,U,7,5.5298,137.41,44.91,5344,7.8064,6.8,38.1,0,77.49,954
100067,9/23/15,A,I,U,7,7.3188,115.5,44.91,5344,9.9008,6.8,38,0,78.32,955
100067,9/24/15,A,I,U,7,6.5714,160.92,44.91,5344,7.14,6.8,37.6,0,78.11,956
100067,9/25/15,A,I,U,7,7.616,170.63,44.64,5312,11.3288,6.8,37.8,0,77.68,957
100067,9/26/15,A,I,U,7,5.5419,113.25,44.91,5344,8.9488,6.8,37.5,0,77.88,958
100067,9/27/15,A,I,U,7,6.7522,175.16,44.64,5312,7.4256,6.8,37.5,0,77.33,959
100067,9/28/15,A,I,U,7,6.0325,176.32,45.04,5360,7.2352,6.8,37.3,0,77.42,960
100067,9/29/15,A,I,U,7,6.0672,116.27,44.64,5312,8.3776,17.7,37.1,0,77.3,961
100067,9/30/15,A,I,U,7,5.08,170.24,44.5,5296,11.6144,17.7,36.9,0,76.76,962
100067,10/1/15,A,I,U,7,5.9408,149.49,44.24,5264,7.2352,17.7,36.5,0,77.33,963
100067,10/2/15,A,I,U,7,5.9408,180.88,45.31,5392,11.2336,17.7,36.8,0,77.09,964
100067,10/3/15,A,I,U,7,5.338,116.27,46.39,5520,9.4248,17.7,36.5,0,76.91,965
100067,10/4/15,A,I,U,7,6.0672,114,45.31,5392,7.14,6.6,37,0,76.44,966
100067,10/5/15,A,I,U,7,7.0964,147.44,44.5,5296,11.1384,6.6,36,0,76.8,967
100067,10/6/15,A,I,U,7,5.8562,168.72,44.37,5280,8.1872,6.6,35.5,0,76.53,968
100067,10/7/15,A,I,U,7,5.909,124.64,44.64,5312,11.424,6.6,35.5,0,75.94,969
100067,10/8/15,A,I,U,7,4.7348,159.12,44.64,5312,10.1864,6.6,35.8,0,75.75,970
100067,10/9/15,A,I,U,7,0,0,44.887692,5341.538462,8.568,6.5,35.8,0,77.473077,971
100067,10/10/15,A,I,U,7,7.1614,85.91,46.92,5584,11.1384,6.5,42.7,0,75.04,972
100067,10/11/15,A,I,U,7,6.7326,179.58,46.66,5552,11.8048,6.5,46.7,0,71.35,973
100067,10/12/15,A,I,U,7,8.1675,164.28,44.91,5344,10.1864,6.5,44.1,0,83.41,974
100067,10/13/15,A,I,U,7,6.93,113.24,44.37,5280,11.0432,12.3,42.1,0,81.95,975
100067,10/14/15,A,I,U,7,7.0834,113.24,45.18,5376,10.0912,12.3,42.4,0,80.19,976
100067,10/15/15,A,I,U,7,6.3552,153.47,44.985357,5353.142857,11.7096,12.3,41.4,0,77.587143,977
100067,10/16/15,A,I,U,7,7.9255,116.22,44.91,5344,7.8064,12.3,40,0,80.37,978
100067,10/17/15,A,I,U,7,6.565,153.47,45.85,5456,9.2344,12.3,40.2,0,79.66,979
100067,10/18/15,A,I,U,7,7.9089,186,45.58,5424,7.616,0.6,39.3,0,78.96,980
100067,10/19/15,A,I,U,7,7.936,126,44.37,5280,11.3288,0.6,38.6,0,78.32,981
100067,10/20/15,A,I,U,7,7.869,187.5,44.91,5344,9.8056,0.6,38.2,0,77.76,982
100067,10/21/15,A,I,U,7,6.656,114.73,44.91,5344,11.2336,0.6,38.2,0,78.37,983
100067,10/22/15,A,I,U,7,5.4012,163.08,45.04,5360,10.5672,0.6,38.1,0,77.9,984
100067,10/23/15,A,I,U,7,7.8045,159.43,45.85,5456,7.8064,6.4,38.2,0,78.21,985
100067,10/24/15,A,I,U,7,5.632,138,44.37,5280,9.1392,6.4,37.7,0,79.57,986
100067,10/25/15,A,I,U,7,7.6517,165,43.83,5216,11.0432,6.4,37,0,77.77,987
100067,10/26/15,A,I,U,7,6.6768,165,44.64,5312,9.2344,6.4,36.7,0,78.16,988
100067,10/27/15,A,I,U,7,6.1152,129.2,43.83,5216,11.7096,6.4,36.5,0,78.02,989
100067,10/28/15,A,I,U,7,5.4782,170.24,44.91,5344,10.3768,6.4,36.5,0,77.18,990
100067,10/29/15,A,I,U,7,7.0964,161.12,44.5,5296,9.996,5,35.8,0,76.63,991
100067,10/30/15,A,I,U,7,6.2073,159.6,44.37,5280,7.616,5,35.9,0,76.26,992
100067,10/31/15,A,I,U,7,6.82,183.92,44.91,5344,10.7576,5,34.9,0,76.1,993
100067,11/1/15,A,I,U,7,6.9375,128.52,45.31,5392,9.2344,5,35.1,0,75.28,994
100067,11/2/15,A,I,U,7,7.502,161.12,44.24,5264,7.9968,5,35.2,0,75.94,995
100067,11/3/15,A,I,U,7,6.4066,183.92,45.18,5376,7.3304,5,35.2,0,75.33,996
100067,11/4/15,A,I,U,7,7.3396,127.68,44.37,5280,9.9008,0,35.2,0,75.42,997
100067,11/5/15,A,I,U,7,6.324,118.56,45.04,5360,8.568,0,34.6,0,75.7,998
100067,11/6/15,A,I,U,7,7.2268,176.32,45.31,5392,7.5208,0,35.1,0,75.4,999
100067,11/7/15,A,I,U,7,4.96,140.76,43.56,5184,11.1384,0,34.9,0,10.73,1000
100067,11/8/15,A,I,U,7,5.332,162.64,44.77,5328,8.9488,0,34.8,0,75.33,1001
100067,11/9/15,A,I,U,7,4.9217,156.06,45.04,5360,7.3304,0,35,0,75.42,1002
100067,11/10/15,A,I,U,7,5.58,159.6,45.18,5376,9.4248,5.5,34.6,0,75.87,1003
100067,11/11/15,A,I,U,7,6.4066,117.04,45.58,5424,8.568,10.8,34.4,0,75.39,1004
100067,11/12/15,A,I,U,7,5.2248,148.41,46.12,5488,8.568,10.8,33.8,0,75.58,1005
100067,11/13/15,A,I,U,7,6.758,185.73,45.71,5440,10.5672,10.8,34.1,0,75.67,1006
100067,11/14/15,A,I,U,7,7.2891,155.04,45.18,5376,10.472,10.8,34.3,0,75.24,1007
100067,11/15/15,A,I,U,7,7.3396,151.47,44.77,5328,10.0912,5.6,34,0,75.72,1008
100067,11/16/15,A,I,U,7,6.82,135.28,45.45,5408,11.9,5.6,33.5,0,75.57,1009
100067,11/17/15,A,I,U,7,7.5625,179.01,45.31,5392,11.2336,5.6,33.8,0,75.39,1010
100067,11/18/15,A,I,U,7,4.774,185.44,45.04,5360,7.2352,5.6,33.3,0,76.02,1011
100067,11/19/15,A,I,U,7,7.626,155.04,46.39,5520,11.0432,5.6,33.2,0,75.48,1012
100067,11/20/15,A,I,U,7,7.625,125.46,45.45,5408,9.7104,5.7,33.3,0,75.47,1013
100067,11/21/15,A,I,U,7,4.65,145.92,45.31,5392,7.3304,5.7,33.1,0,76.02,1014
100067,11/22/15,A,I,U,7,7.775,167.2,46.12,5488,10.3768,5.7,33.2,0,75.32,1015
100067,11/23/15,A,I,U,7,4.9138,130.72,46.12,5488,8.7584,5.7,33.2,0,75.57,1016
100067,11/24/15,A,I,U,7,5.27,121.6,45.04,5360,11.8048,5.7,33.1,0,75.56,1017
100067,11/25/15,A,I,U,7,5.8125,122.4,45.98,5472,10.6624,5.7,33.2,0,75.44,1018
100067,11/26/15,A,I,U,7,6.014,176.32,45.18,5376,9.044,4.9,33.3,0,76.03,1019
100067,11/27/15,A,I,U,7,6.5932,135.28,45.04,5360,7.3304,4.9,33.4,0,75.37,1020
100067,11/28/15,A,I,U,7,7.6629,146.88,45.98,5472,9.4248,4.9,33.7,0,75.6,1021
100067,11/29/15,A,I,U,7,7.44,183.92,45.98,5472,9.1392,4.9,33.3,0,75.99,1022
100067,11/30/15,A,I,U,7,4.8594,153.52,45.58,5424,7.2352,4.9,33.9,0,75.57,1023
100067,12/1/15,A,I,U,7,7.5399,148.8,46.52,5536,10.472,4.9,41.3,0,75.86,1024
100067,12/2/15,A,I,U,7,7.8741,152.44,46.92,5584,7.14,4.9,44.2,0,74.69,1025
100067,12/3/15,A,I,U,7,8.0886,143.04,46.66,5552,7.9968,4.9,42.4,0,82.12,1026
100067,12/4/15,A,I,U,7,6.0915,151.98,47.06,5600,8.2824,4.9,41.1,0,80.88,1027
100067,12/5/15,A,I,U,7,4.9819,164.59,47.06,5600,9.6152,4.9,40.3,0,79.67,1028
100067,12/6/15,A,I,U,7,7.4472,125.16,46.25,5504,8.092,4.9,39.3,0,78.68,1029
100067,12/7/15,A,I,U,7,6.579,121.5,45.98,5472,11.2336,4.9,39.2,0,78.21,1030
100067,12/8/15,A,I,U,7,7.062,180.29,46.12,5488,10.1864,4.9,38.2,0,78.57,1031
100067,12/9/15,A,I,U,7,7.4588,133.5,46.25,5504,8.7584,7.7,38.2,0,78.17,1032
100067,12/10/15,A,I,U,7,7.073,162,45.98,5472,9.8056,7.7,38.1,0,78.37,1033
100067,12/11/15,A,I,U,7,6.0515,164.16,46.25,5504,7.616,7.7,37.2,0,78.38,1034
100067,12/12/15,A,I,U,7,6.678,176.67,45.98,5472,7.14,7.7,36.8,0,77.36,1035
100067,12/13/15,A,I,U,7,4.788,148.96,46.39,5520,10.7576,7.4,37,0,76.57,1036
100067,12/14/15,A,I,U,7,6.0625,158.08,45.98,5472,11.7096,7.4,36.7,0,76.68,1037
100067,12/15/15,A,I,U,7,4.9138,170.63,45.98,5472,9.1392,7.4,36.5,0,75.98,1038
100067,12/16/15,A,I,U,7,6.1054,124.64,46.25,5504,9.7104,7.4,36.4,0,75.65,1039
100067,12/17/15,A,I,U,7,4.8594,125.46,46.25,5504,10.2816,8.1,36.2,0,75.98,1040
100067,12/18/15,A,I,U,7,7.5884,168.72,46.12,5488,10.1864,8.1,36.3,0,75.85,1041
100067,12/19/15,A,I,U,7,5.9712,115.52,46.12,5488,8.1872,8.1,36.2,0,75.7,1042
100067,12/20/15,A,I,U,7,7.5,131.37,46.12,5488,9.996,8.1,35.8,0,75.62,1043
100067,12/21/15,A,I,U,7,5.3492,143.82,46.79,5568,11.5192,8.1,35.7,0,76.1,1044
100067,12/22/15,A,I,U,7,7.3396,125.33,46.25,5504,8.8536,8.1,35.2,0,75.57,1045
100067,12/23/15,A,I,U,7,7.6629,119.29,45.71,5440,9.044,5.6,35.5,0,75.72,1046
100067,12/24/15,A,I,U,7,5.4114,143.82,45.04,5360,10.3768,5.6,34.8,0,75.81,1047
100067,12/25/15,A,I,U,7,7.626,180.88,45.31,5392,7.616,5.6,34.8,0,75.53,1048
100067,12/26/15,A,I,U,7,7,130.05,46.25,5504,7.7112,5.6,35.5,0,75.56,1049
100067,12/27/15,A,I,U,7,7.464,150.48,45.98,5472,7.8064,5.6,35.2,0,76.07,1050
100067,12/28/15,A,I,U,7,7.13,183.92,46.25,5504,9.996,8.3,34.8,0,75.69,1051
100067,12/29/15,A,I,U,7,7.4375,155.04,45.18,5376,8.9488,8.3,35.1,0,75.43,1052
100067,12/30/15,A,I,U,7,5.642,156.56,46.39,5520,9.1392,8.3,34.4,0,75.94,1053
100067,12/31/15,A,I,U,7,7.6506,121.6,46.25,5504,9.044,8.3,34.5,0,75.35,1054
100067,1/1/16,A,I,U,7,6.0625,123.12,46.12,5488,7.3304,8.3,34.4,0,75.58,1055
100067,1/2/16,A,I,U,7,6.51,145.92,46.12,5488,11.3288,8.2,34.9,0,76.11,1056
100067,1/3/16,A,I,U,7,5.5447,179.36,45.98,5472,8.9488,8.2,35,0,75.37,1057
100067,1/4/16,A,I,U,7,7.1022,156.06,46.25,5504,7.4256,8.2,34.7,0,75.77,1058
100067,1/5/16,A,I,U,7,6.138,123.82,45.98,5472,10.7576,8.2,34.4,0,75.76,1059
100067,1/6/16,A,I,U,7,6.531,150.48,46.25,5504,8.3776,8.2,34.6,0,75.44,1060
100067,1/7/16,A,I,U,7,4.984,179.36,46.12,5488,9.996,6.9,34.3,0,75.65,1061
100067,1/8/16,A,I,U,7,6.4066,138.92,45.18,5376,7.3304,6.9,34.4,0,75.83,1062
100067,1/9/16,A,I,U,7,6.7176,117.04,46.25,5504,8.2824,6.9,34.4,0,75.65,1063
100067,1/10/16,A,I,U,7,6.7798,138.32,46.25,5504,8.4728,6.9,34.4,0,75.59,1064
100067,1/11/16,A,I,U,7,5.828,158.08,46.12,5488,7.2352,6.9,33.9,0,75.95,1065
100067,1/12/16,A,I,U,7,5.3492,144.96,45.98,5472,7.14,6.9,34.3,0,75.54,1066
100067,1/13/16,A,I,U,7,6.9042,166.1,45.45,5408,10.1864,6.5,34.3,0,75.77,1067
100067,1/14/16,A,I,U,7,4.976,127.68,45.85,5456,8.568,6.5,34.3,0,76.05,1068
100067,1/15/16,A,I,U,7,5.5358,120.08,45.85,5456,9.044,6.5,34.3,0,75.57,1069
100067,1/16/16,A,I,U,7,6.1875,157.59,45.98,5472,11.0432,6.5,33.8,0,75.64,1070
100067,1/17/16,A,I,U,7,5.4114,123.12,45.98,5472,10.2816,6.5,34,0,75.96,1071
100067,1/18/16,A,I,U,7,6.9042,115.52,46.12,5488,7.9968,6.5,34,0,75.77,1072
100067,1/19/16,A,I,U,7,6.7176,127.68,46.12,5488,9.9008,6.5,34.2,0,75.62,1073
100067,1/20/16,A,I,U,7,7.464,131.58,45.85,5456,10.948,6.5,33.9,0,76.1,1074
100067,1/21/16,A,I,U,7,6.7176,149.94,45.85,5456,9.8056,6,33.9,0,75.61,1075
100067,1/22/16,A,I,U,7,6.262,121.5,46.12,5488,8.3776,6,33.7,0,75.35,1076
100067,1/23/16,A,I,U,7,5.7684,120.08,45.978621,5471.448276,10.948,6,33.9,0,75.698276,1077
100067,1/24/16,A,I,U,7,4.065,124.46,45.98,5472,7.5208,6,31.4,0,65.85,1078
100067,1/25/16,A,I,U,7,8.68,121.18,46.25,5504,7.3304,6,46.7,0,85.12,1079
100067,1/26/16,A,I,U,7,7.581,130.24,45.85,5456,11.9,6,42.3,0,80.71,1080
100067,1/27/16,A,I,U,7,5.0008,135.59,45.98,5472,7.7112,6,40.6,0,79.96,1081
100067,1/28/16,A,I,U,7,7.5699,137.41,45.85,5456,11.424,6,39.1,0,78.87,1082
100067,1/29/16,A,I,U,7,6.9876,157.04,45.45,5408,8.1872,6.7,39.1,0,78.53,1083
100067,1/30/16,A,I,U,7,5.7672,137.41,45.31,5392,11.9,6.7,38.8,0,78.78,1084
100067,1/31/16,A,I,U,7,6.708,115.5,45.58,5424,8.4728,6.7,37.3,0,78.12,1085
100067,2/1/16,A,I,U,7,5.2002,185.73,45.31,5392,8.1872,6.7,36.8,0,78.41,1086
100067,2/2/16,A,I,U,7,7.6398,173.65,45.85,5456,10.472,6.7,36.8,0,77.88,1087
100067,2/3/16,A,I,U,7,6.858,137.41,45.58,5424,10.3768,6.7,36.8,0,77.2,1088
100067,2/4/16,A,I,U,7,4.8741,164.16,45.31,5392,7.5208,7.7,36.6,0,76.78,1089
100067,2/5/16,A,I,U,7,7.7121,182.4,44.64,5312,10.472,7.7,36.1,0,75.32,1090
100067,2/6/16,A,I,U,7,6.1054,126.16,45.98,5472,10.6624,7.7,35.9,0,75.67,1091
100067,2/7/16,A,I,U,7,4.7971,169.12,45.98,5472,7.616,7.7,35.2,0,75.67,1092
100067,2/8/16,A,I,U,7,5.6693,162.64,45.58,5424,8.1872,7.7,35.6,0,75.64,1093
100067,2/9/16,A,I,U,7,5.4824,146.47,45.85,5456,8.568,7.7,35.8,0,74.91,1094
100067,2/10/16,A,I,U,7,7.7121,186.96,45.58,5424,11.7096,7.7,35.9,0,75.26,1095
100067,2/11/16,A,I,U,7,7.4375,126.16,45.31,5392,9.7104,12,35.6,0,75.84,1096
100067,2/12/16,A,I,U,7,6.8125,120.08,45.31,5392,7.8064,12,35.9,0,75.86,1097
100067,2/13/16,A,I,U,7,7.1645,174.8,44.64,5312,7.9968,12,35.2,0,74.87,1098
100067,2/14/16,A,I,U,7,4.9217,155.04,45.85,5456,8.9488,12,34.3,0,75.82,1099
100067,2/15/16,A,I,U,7,6.125,170.63,45.58,5424,11.7096,12,34.2,0,75.84,1100
100067,2/16/16,A,I,U,7,5.6875,115.52,45.31,5392,9.6152,12,34.2,0,75.98,1101
100067,2/17/16,A,I,U,7,7.4375,172.5,45.31,5392,10.6624,12,34,0,75.79,1102
100067,2/18/16,A,I,U,7,6.9375,145.92,45.04,5360,7.5208,15,34.1,0,76.03,1103
100067,2/19/16,A,I,U,7,5.0787,183.92,45.18,5376,7.5208,15,33.9,0,76.09,1104
100067,2/20/16,A,I,U,7,6.6875,123.93,45.31,5392,8.2824,15,33.5,0,75.8,1105
100067,2/21/16,A,I,U,7,4.92,140.76,44.64,5312,8.1872,15,32.9,0,73.85,1106
100067,2/22/16,A,I,U,7,6.642,168.3,45.18,5376,7.7112,15,33,0,74.59,1107
100067,2/23/16,A,I,U,7,4.864,146.3,45.04,5360,7.7112,15,32.5,0,73.83,1108
100067,2/24/16,A,I,U,7,6.5056,118.58,44.91,5344,9.3296,0.2,32.5,0,73.14,1109
100067,2/25/16,A,I,U,7,5.687,144.76,45.45,5408,9.2344,0.2,32.2,0,72.81,1110
100067,2/26/16,A,I,U,7,7.1019,157.08,45.31,5392,7.7112,0.2,32.8,0,72.95,1111
100067,2/27/16,A,I,U,7,5.1858,157.59,45.31,5392,11.9,0.2,32.8,0,72.6,1112
100067,2/28/16,A,I,U,7,5.3064,127.82,45.18,5376,11.1384,0.2,32.8,0,72.59,1113
100067,2/29/16,A,I,U,7,7.0785,167.86,45.58,5424,10.8528,0.2,32.6,0,72.84,1114
100067,3/1/16,A,I,U,7,6.9345,152.46,44.37,5280,10.1864,0.2,32.3,0,72.75,1115
100067,3/2/16,A,I,U,7,4.7795,169.4,44.5,5296,7.4256,8.3,32.1,0,72.53,1116
100067,3/3/16,A,I,U,7,7.4772,152.46,44.91,5344,8.4728,8.3,32.1,0,72.73,1117
100067,3/4/16,A,I,U,7,4.9005,127.82,44.64,5312,8.092,8.3,31.7,0,72.5,1118
100067,3/5/16,A,I,U,7,6.3525,175.56,44.5,5296,10.3768,8.3,31.7,0,72.62,1119
100067,3/6/16,A,I,U,7,6.7536,189.42,45.18,5376,9.4248,8.3,31.2,0,72.47,1120
100067,3/7/16,A,I,U,7,4.9446,187.88,44.5,5296,8.6632,8.3,30.5,0,72.46,1121
100067,3/8/16,A,I,U,7,6.5727,192.5,45.31,5392,11.3288,8.6,30.6,0,72.57,1122
100067,3/9/16,A,I,U,7,7.0551,147.84,45.31,5392,7.3304,8.6,30.9,0,72.56,1123
100067,3/10/16,A,I,U,7,6.0903,181.72,45.45,5408,7.4256,8.6,30.9,0,72.62,1124
100067,3/11/16,A,I,U,7,4.8843,150.92,44.77,5328,9.7104,8.6,31,0,72.54,1125
100067,3/12/16,A,I,U,7,7.3566,169.4,45.18,5376,10.3768,8.6,30.8,0,72.45,1126
100067,3/13/16,A,I,U,7,5.1858,149.38,45.45,5408,9.1392,8.6,30.2,0,72.52,1127
100067,3/14/16,A,I,U,7,5.117,190.96,46.39,5520,10.3768,8.6,29.8,0,72.61,1128
100067,3/15/16,A,I,U,7,7.2842,121.66,45.45,5408,11.8048,6.3,29.8,0,73.06,1129
100067,3/16/16,A,I,U,7,6.9832,144.76,45.85,5456,8.7584,6.3,29.8,0,72.36,1130
100067,3/17/16,A,I,U,7,4.824,127.82,45.98,5472,10.472,6.3,30,0,73.23,1131
100067,3/18/16,A,I,U,7,4.5752,152.46,45.31,5392,8.8536,6.3,29.7,0,73.2,1132
100067,3/19/16,A,I,U,7,4.7637,137.06,45.98,5472,8.8536,6.3,29.8,0,72.99,1133
100067,3/20/16,A,I,U,7,6.6933,124.74,45.31,5392,11.0432,3.3,29.9,0,73.19,1134
100067,3/21/16,A,I,U,7,6.5727,158.62,45.31,5392,9.6152,3.3,29.7,0,73.33,1135
100067,3/22/16,A,I,U,7,6.6822,163.24,46.12,5488,9.8056,3.3,29.5,0,73.35,1136
100067,3/23/16,A,I,U,7,5.6079,147.84,45.85,5456,9.4248,3.3,29.9,0,72.22,1137
100067,3/24/16,A,I,U,7,4.5828,140.14,45.85,5456,9.996,3.3,30.4,0,73.28,1138
100067,3/25/16,A,I,U,7,5.3064,144.76,45.98,5472,7.7112,3.3,30.2,0,73.32,1139
100067,3/26/16,A,I,U,7,7.1154,177.1,45.71,5440,11.9,3.3,29.9,0,73.27,1140
100067,3/27/16,A,I,U,7,7.2963,157.08,45.85,5456,11.5192,3.3,29.9,0,73.2,1141
100067,3/28/16,A,I,U,7,5.9697,167.86,45.45,5408,8.6632,3.3,29.9,0,73.23,1142
100067,3/29/16,A,I,U,7,6.5124,135.52,45.45,5408,10.3768,3.3,29.8,0,73.2,1143
100067,3/30/16,A,I,U,7,5.9697,170.94,45.31,5392,10.3768,3.3,29.9,0,73.24,1144
100067,3/31/16,A,I,U,7,6.6933,177.1,45.85,5456,10.7576,3.3,29.9,0,72.49,1145
100067,4/1/16,A,I,U,7,6.923,169.83,45.04,5360,10.8528,3.3,29.4,0,73.04,1146
100067,4/2/16,A,I,U,7,7.5375,146.3,45.45,5408,9.9008,3.3,29.5,0,73.1,1147
100067,4/3/16,A,I,U,7,4.2504,104.72,45.487586,5412.965517,10.7576,3.3,24.9,0,72.886897,1148
100067,4/4/16,A,I,U,7,5.2647,102.34,45.58,5424,7.3304,7.9,24.9,0,58.84,1149
100067,4/5/16,A,I,U,7,4.7348,84.53,45.18,5376,10.3768,7.5,36.1,0,64.69,1150
100067,4/6/16,A,I,U,7,5.5506,133.5,45.04,5360,10.7576,7.5,37,0,76.73,1151
100067,4/7/16,A,I,U,7,4.7652,186.96,45.04,5360,9.2344,7.5,35,0,76.12,1152
100067,4/8/16,A,I,U,7,4.875,180.54,44.77,5328,7.8064,7.5,33.5,0,75.14,1153
100067,4/9/16,A,I,U,7,7.32,140.76,44.77,5328,8.4728,7.5,32.6,0,74.15,1154
100067,4/10/16,A,I,U,7,6.5124,140.14,44.77,5328,11.2336,7.5,31.2,0,73.27,1155
100067,4/11/16,A,I,U,7,6.7536,155.54,44.64,5312,10.948,7.5,31.1,0,72.59,1156
100067,4/12/16,A,I,U,7,7.0551,175.56,44.5,5296,9.8056,7.5,31.1,0,72.56,1157
100067,4/13/16,A,I,U,7,6.2315,178.64,44.5,5296,10.6624,7.8,30.6,0,72.7,1158
100067,4/14/16,A,I,U,7,6.9948,125.46,44.64,5312,10.472,7.8,30.7,0,72.44,1159
100067,4/15/16,A,I,U,7,5.0652,140.14,43.03,5120,11.6144,7.8,30.5,0,8.05,1160
100067,4/16/16,A,I,U,7,7.1154,184.8,44.37,5280,7.7112,7.8,29.9,0,72.61,1161
100067,4/17/16,A,I,U,7,7.5625,181.72,44.37,5280,7.7112,7.8,29.7,0,72.4,1162
100067,4/18/16,A,I,U,7,7.4772,120.87,43.83,5216,9.996,7.8,29.4,0,72.5,1163
100067,4/19/16,A,I,U,7,5.3578,186.34,44.37,5280,11.424,7.8,29.1,0,72.57,1164
100067,4/20/16,A,I,U,7,5.117,181.72,44.37,5280,11.9,7.8,29.1,0,72.12,1165
100067,4/21/16,A,I,U,7,6.9966,157.08,44.1,5248,7.8064,7.8,29,0,71.93,1166
100067,4/22/16,A,I,U,7,4.8804,141.96,44.24,5264,8.3776,7.8,28.5,0,71.11,1167
100067,4/23/16,A,I,U,7,7.1027,127.82,44.1,5248,7.5208,7.8,28.5,0,70.66,1168
100067,4/24/16,A,I,U,7,4.6373,187.88,44.1,5248,9.7104,7.8,28.5,0,70.38,1169
100067,4/25/16,A,I,U,7,6.9377,154.44,43.97,5232,9.3296,7.8,28.3,0,9.84,1170
100067,4/26/16,A,I,U,7,4.5474,168.48,43.83,5216,7.14,7.8,28.2,0,70.4,1171
100067,4/27/16,A,I,U,7,6.669,159.12,43.83,5216,10.6624,7.8,28.1,0,69.98,1172
100067,4/28/16,A,I,U,7,4.947,180.18,43.97,5232,9.044,7.8,27.7,0,70.23,1173
100067,4/29/16,A,I,U,7,7.2168,180.18,44.24,5264,9.4248,7.8,27.7,0,69.95,1174
100067,4/30/16,A,I,U,7,5.265,124.8,44.24,5264,7.14,7.8,27.8,0,70.29,1175
100067,5/1/16,A,I,U,7,7.0785,144.15,43.97,5232,7.2352,7.8,27.7,0,70.26,1176
100067,5/2/16,A,I,U,7,5.6551,132.6,43.97,5232,11.6144,7.8,27.4,0,70.06,1177
100067,5/3/16,A,I,U,7,6.6462,144.15,43.16,5136,8.2824,7.8,27.2,0,9.95,1178
100067,5/4/16,A,I,U,7,4.4025,195,44.5,5296,11.2336,7.8,27.3,0,69.96,1179
100067,5/5/16,A,I,U,7,5.4591,190.32,43.56,5184,9.2344,7.8,27.3,0,70.45,1180
100067,5/6/16,A,I,U,7,6.0632,151.9,44.24,5264,10.2816,7.8,27,0,70.1,1181
100067,5/7/16,A,I,U,7,5.616,151.32,43.16,5136,7.4256,6.7,27.1,0,70.34,1182
100067,5/8/16,A,I,U,7,5.0138,147.25,43.97,5232,8.6632,6.7,26.9,0,69.92,1183
100067,5/9/16,A,I,U,7,4.578,117.26,44.64,5312,11.9,6.7,26,0,65.38,1184
100067,5/10/16,A,I,U,7,6.5766,182.9,44.1,5248,7.3304,6.7,26.5,0,70.36,1185
100067,5/11/16,A,I,U,7,5.0634,168.95,43.97,5232,10.5672,6.7,26.5,0,69.61,1186
100067,5/12/16,A,I,U,7,6.6105,134.16,43.83,5216,7.8064,6.7,26.5,0,70.13,1187
100067,5/13/16,A,I,U,7,6.996,150.35,43.16,5136,10.3768,7,26.3,0,70.03,1188
100067,5/14/16,A,I,U,7,7.1709,123.24,43.972069,5232.551724,11.0432,7,26.2,0,64.192069,1189
100067,5/15/16,A,I,U,7,5.2782,130.54,42.89,5104,8.4728,7,21.1,0,55.6,1190
100067,5/16/16,A,I,U,7,8.125,138,42.76,5088,8.9488,8.2,36.9,0,78.03,1191
100067,5/17/16,A,I,U,7,7.5884,188.19,43.03,5120,10.6624,8.2,34.2,0,74.66,1192
100067,5/18/16,A,I,U,7,6.0885,114,43.866786,5220,11.3288,8.2,32.4,0,65.867857,1193
100067,5/19/16,A,I,U,7,5.7152,116.28,43.29,5152,9.6152,8.2,32.5,0,60.43,1194
100067,5/20/16,A,I,U,7,5.5328,171.36,42.76,5088,7.9968,8.2,32.5,0,72.95,1195
100067,5/21/16,A,I,U,7,5.5384,160.16,43.758519,5207.111111,11.7096,8.2,30.4,0,65.224444,1196
100067,5/22/16,A,I,U,7,4.56,151.9,43.03,5120,11.9,7.7,29.5,0,71.98,1197
100067,5/23/16,A,I,U,7,5.0634,135.72,42.89,5104,10.472,7.7,28.6,0,70.96,1198
100067,5/24/16,A,I,U,7,5.5872,146.64,42.62,5072,10.6624,7.7,28.6,0,69.67,1199
100067,5/25/16,A,I,U,7,6.206,179.8,43.03,5120,9.6152,7.7,28.4,0,69.5,1200
100067,5/26/16,A,I,U,7,7.134,137.28,42.76,5088,10.8528,7.7,28,0,69.6,1201
100067,5/27/16,A,I,U,7,6.264,163.8,42.89,5104,10.6624,7.7,28,0,69.6,1202
100067,5/28/16,A,I,U,7,6.322,167.4,43.03,5120,11.2336,7.2,27.7,0,69.55,1203
100067,5/29/16,A,I,U,7,6.786,185.64,42.76,5088,11.6144,7.2,27.6,0,69.51,1204
100067,5/30/16,A,I,U,7,7.192,173.16,42.35,5040,10.472,7,27.4,0,69.61,1205
100067,5/31/16,A,I,U,7,5.278,191.88,43.43,5168,11.2336,7,27.2,0,69.66,1206
100067,6/1/16,A,I,U,7,5.568,180.96,43.03,5120,8.8536,7,27,0,69.4,1207
100067,6/2/16,A,I,U,7,6.902,159.12,43.16,5136,7.7112,7,26.8,0,69.38,1208
100067,6/3/16,A,I,U,7,5.611034,185.588966,43.243846,5145.846154,11.1384,7,28.313793,0,69.477308,1209
100067,6/4/16,A,I,U,7,6.902,141.96,43.43,5168,10.2816,7,26.6,0,69.58,1210
100067,6/5/16,A,I,U,7,4.988,156.55,43.56,5184,8.6632,6,26.3,0,63.84,1211
100067,6/6/16,A,I,U,7,4.582,122.45,43.43,5168,11.1384,6,26.3,0,69.47,1212
100067,6/7/16,A,I,U,7,4.408,132.6,43.43,5168,11.1384,6,26.3,0,69.49,1213
100067,6/8/16,A,I,U,7,6.496,133.98,42.89,5104,11.9,6,26,0,69.58,1214
100067,6/9/16,A,I,U,7,7.25,135.72,43.43,5168,8.1872,6,25.9,0,69.29,1215
100067,6/10/16,A,I,U,7,6.96,123.24,42.76,5088,8.2824,4.5,25.8,0,69.51,1216
100067,6/11/16,A,I,U,7,5.626,131.04,43.29,5152,11.8048,4.5,25.7,0,69.44,1217
100067,6/12/16,A,I,U,7,6.5895,174.27,43.03,5120,8.2824,4.5,25.7,0,68.61,1218
100067,6/13/16,A,I,U,7,6.182,122.46,43.16,5136,11.6144,4.5,25.3,0,67.4,1219
100067,6/14/16,A,I,U,7,5.3675,189.21,43.16,5136,11.7096,4.5,25.5,0,67.84,1220
100067,6/15/16,A,I,U,7,6.417,142.87,43.03,5120,8.7584,4.5,25.2,0,66.76,1221
100067,6/16/16,A,I,U,7,6.5286,142.2,42.89,5104,7.2352,7.3,25.2,0,21.11,1222
100067,6/17/16,A,I,U,7,6.3612,188.02,42.89,5104,8.6632,7.3,25.2,0,21.04,1223
100067,6/18/16,A,I,U,7,6.696,159.58,42.89,5104,8.568,7.3,25.2,0,7.12,1224
100067,6/19/16,A,I,U,7,4.6314,165.9,43.43,5168,11.0432,7.3,25,0,66.87,1225
100067,6/20/16,A,I,U,7,6.3612,156.42,43.03,5120,8.7584,7.3,24.9,0,67.04,1226
100067,6/21/16,A,I,U,7,4.185,194.34,43.43,5168,9.8056,7.3,24.9,0,66.94,1227
100067,6/22/16,A,I,U,7,4.2332,191.18,43.16,5136,7.5208,7.3,24.7,0,66.71,1228
100067,6/23/16,A,I,U,7,4.7345,156.42,42.22,5024,7.14,6.8,24.7,0,5.13,1229
100067,6/24/16,A,I,U,7,6.684,148.52,42.89,5104,8.1872,6.8,24.5,0,66.78,1230
100067,6/25/16,A,I,U,7,6.0713,148.52,43.83,5216,11.9,6.8,24.7,0,66.7,1231
100067,6/26/16,A,I,U,7,6.1938,146.94,43.16,5136,8.568,6.8,24.6,0,66.73,1232
100067,6/27/16,A,I,U,7,4.464,186.44,43.29,5152,9.9008,6.8,24.5,0,66.95,1233
100067,6/28/16,A,I,U,7,6.0264,143.78,43.16,5136,7.3304,6.8,24.3,0,66.71,1234
100067,6/29/16,A,I,U,7,6.3612,188.02,42.89,5104,8.9488,6.8,24.3,0,65.96,1235
100067,6/30/16,A,I,U,7,6.9192,165.9,43.56,5184,7.9968,6.8,24.2,0,64.48,1236
100067,7/1/16,A,I,U,7,6.8076,162.74,42.89,5104,7.4256,4.9,24,0,64.52,1237
100067,7/2/16,A,I,U,7,6.127,175.84,43.29,5152,11.7096,4.9,23.9,0,62.47,1238
100067,7/3/16,A,I,U,7,4.4003,123.24,43.43,5168,7.2352,4.9,23.9,0,60.4,1239
100067,7/4/16,A,I,U,7,1.8816,41.28,43.155172,5135.448276,9.2344,4.9,7,0,59.478966,1240
100067,7/5/16,A,I,U,7,0.6612,7.91,43.140714,5133.714286,11.7096,4.9,5,0,59.323214,1241
100067,7/6/16,A,I,U,7,5.1342,130.9,43.13,5132.444444,8.3776,4.9,30.1,0,58.947407,1242
100067,7/7/16,A,I,U,7,4.7396,168.48,43.118462,5131.076923,10.0912,4.9,26.2,0,58.541923,1243
100067,7/8/16,A,I,U,7,6.104,172.22,43.1276,5132.16,9.2344,4.9,25.3,0,58.1004,1244
100067,7/9/16,A,I,U,7,4.256,189.6,42.22,5024,7.5208,5.4,25.3,0,67.24,1245
100067,7/10/16,A,I,U,7,4.8546,150.1,42.89,5104,7.7112,5.4,25,0,67.91,1246
100067,7/11/16,A,I,U,7,4.3898,100.1,42.89,5104,7.3304,5.4,21.1,0,55.99,1247
100067,7/12/16,A,I,U,7,6.1054,183.6,43.16,5136,8.3776,5.4,33.8,0,74.83,1248
100067,7/13/16,A,I,U,7,6.0398,166.32,43.29,5152,11.6144,8.7,30.7,0,71.83,1249
100067,7/14/16,A,I,U,7,4.704,124,42.89,5104,7.8064,8.7,28.7,0,70.51,1250
100067,7/15/16,A,I,U,7,4.524,123.24,43.03,5120,7.5208,8.7,27.6,0,69.52,1251
100067,7/16/16,A,I,U,7,7.15,139.73,43.075417,5126,10.3768,8.7,25.5,0,59.599167,1252
100067,7/17/16,A,I,U,7,5.9148,165.9,43.56,5184,8.3776,8.7,25,0,68.61,1253
100067,7/18/16,A,I,U,7,6.1938,184.86,43.29,5152,7.4256,8.7,25,0,67,1254
100067,7/19/16,A,I,U,7,4.4003,171.13,43.43,5168,7.9968,5,24.7,0,66.64,1255
100067,7/20/16,A,I,U,7,5.2915,142.2,42.35,5040,8.9488,5.7,24.6,0,66.55,1256
100067,7/21/16,A,I,U,7,4.8459,145.36,43.56,5184,8.3776,5.7,24.2,0,64.14,1257
100067,7/22/16,A,I,U,7,4.7345,132.72,43.56,5184,9.8056,5.7,24.2,0,57.71,1258
100067,7/23/16,A,I,U,7,5.6916,131.14,43.56,5184,9.8056,5.7,23.9,0,55.48,1259
100067,7/24/16,A,I,U,7,4.6872,126.4,43.43,5168,11.3288,5.7,23.4,0,55.39,1260
100067,7/25/16,A,I,U,7,6.8076,137.46,43.29,5152,8.2824,5.7,23.3,0,52.43,1261
100067,7/26/16,A,I,U,7,4.185,129.56,43.16,5136,11.3288,6.6,23.4,0,55.05,1262
100067,7/27/16,A,I,U,7,6.138,132.72,43.56,5184,8.8536,6.6,23.4,0,52.26,1263
100067,7/28/16,A,I,U,7,5.9706,189.97,43.43,5168,11.2336,6.6,23.2,0,49.27,1264
100067,7/29/16,A,I,U,7,5.1244,160.14,43.7,5200,11.7096,6.6,23.1,0,51.84,1265
100067,7/30/16,A,I,U,7,5.5143,137.46,44.1,5248,11.6144,6.6,22.9,0,49.06,1266
100067,7/31/16,A,I,U,7,5.5143,146.94,43.16,5136,11.7096,6.6,22.8,0,48.85,1267
100067,8/1/16,A,I,U,7,4.6872,124.82,44.1,5248,8.4728,6.6,23,0,48.97,1268
100067,8/2/16,A,I,U,7,6.2496,183.69,44.1,5248,9.996,6.6,22.7,0,48.79,1269
100067,8/3/16,A,I,U,7,5.9706,135.02,44.1,5248,11.6144,6.3,22.7,0,45.87,1270
100067,8/4/16,A,I,U,7,6.975,188.02,44.1,5248,8.9488,6.3,22.5,0,45.72,1271
100067,8/5/16,A,I,U,7,5.1336,165.9,43.7,5200,11.3288,6.3,22.5,0,42.59,1272
100067,8/6/16,A,I,U,7,6.4728,156.42,43.97,5232,10.1864,6.3,22.3,0,38.91,1273
100067,8/7/16,A,I,U,7,6.7954,141.96,44.5,5296,9.2344,6.3,22,0,38.75,1274
100067,8/8/16,A,I,U,7,6.6283,169.06,43.56,5184,10.2816,6.3,22.2,0,38.57,1275
100067,8/9/16,A,I,U,7,6.9625,172.22,44.1,5248,8.4728,6.3,22.2,0,34.98,1276
100067,8/10/16,A,I,U,7,5.4126,154.84,43.97,5232,11.0432,6.3,22.1,0,35.39,1277
100067,8/11/16,A,I,U,7,4.464,156.42,43.7,5200,9.4248,6.3,22,0,35.13,1278
100067,8/12/16,A,I,U,7,5.022,121.66,43.29,5152,10.3768,5.4,21.9,0,31.81,1279
100067,8/13/16,A,I,U,7,4.8546,169.06,43.56,5184,7.8064,5.4,22,0,31.63,1280
100067,8/14/16,A,I,U,7,3.939,160.16,44.1,5248,10.6624,5.4,19.6,0,62.23,1281
100067,8/15/16,A,I,U,7,6.8448,163.24,44.24,5264,8.7584,5.4,23.2,0,31.85,1282
100067,8/16/16,A,I,U,7,5.4684,172.22,44.1,5248,10.472,5.4,22.1,0,31.41,1283
100067,8/17/16,A,I,U,7,5.859,161.16,44.24,5264,8.1872,5.4,21.8,0,31.69,1284
100067,8/18/16,A,I,U,7,6.0713,183.28,43.16,5136,11.5192,5.2,21.7,0,28.27,1285
100067,8/19/16,A,I,U,7,6.5726,181.7,43.83,5216,8.568,5.2,21.7,0,27.93,1286
100067,8/20/16,A,I,U,7,5.6055,191.18,43.03,5120,9.3296,5.2,21.7,0,6.92,1287
100067,8/21/16,A,I,U,7,6.7344,158.57,43.97,5232,8.7584,5.2,21.4,0,27.44,1288
100067,8/22/16,A,I,U,7,4.4307,197.16,43.97,5232,7.9016,5.2,21.3,0,27.32,1289
100067,8/23/16,A,I,U,7,6.2872,148.8,43.97,5232,11.5192,5.2,21.2,0,23.96,1290
100067,8/24/16,A,I,U,7,6.6666,150.4,43.56,5184,7.3304,5.2,21.2,0,24.01,1291
100067,8/25/16,A,I,U,7,4.0275,187.62,43.97,5232,10.6624,5.2,21.1,0,23.84,1292
100067,8/26/16,A,I,U,7,6.588,121.6,43.83,5216,10.2816,5.2,21.1,0,20.72,1293
100067,8/27/16,A,I,U,7,6.0144,151.05,44.1,5248,8.6632,5.2,21,0,23.3,1294
100067,8/28/16,A,I,U,7,6.156,177.6,44.24,5264,8.568,5.2,21,0,23.54,1295
100067,8/29/16,A,I,U,7,4.296,189.21,44.1,5248,10.6624,5.2,20.9,0,20.47,1296
100067,8/30/16,A,I,U,7,5.3658,174.9,44.24,5264,10.948,5.2,20.9,0,20.44,1297
100067,8/31/16,A,I,U,7,4.2423,124.02,44.1,5248,10.0912,5.2,20.7,0,20.47,1298
100067,9/1/16,A,I,U,7,6.3366,138.33,44.24,5264,7.5208,5.2,20.8,0,20.23,1299
100067,9/2/16,A,I,U,7,5.022,200,44.1,5248,9.6152,5.2,20.7,0,20.11,1300
100067,9/3/16,A,I,U,7,6.3903,120.84,44.5,5296,9.6152,5.2,20.7,0,20.33,1301
100067,9/4/16,A,I,U,7,5.9078,193.6,44.37,5280,8.1872,5.2,20.8,0,17.23,1302
100067,9/5/16,A,I,U,7,5.4044,115.28,43.16,5136,11.7096,5.2,18.2,0,64.97,1303
100067,9/6/16,A,I,U,7,4.5474,189.1,43.56,5184,10.1864,5.2,28,0,55.02,1304
100067,9/7/16,A,I,U,7,4.408,170.04,43.56,5184,7.9016,5.2,26.5,0,70.01,1305
100067,9/8/16,A,I,U,7,4.8762,145.08,43.56,5184,10.5672,5.2,24.8,0,69.37,1306
100067,9/9/16,A,I,U,7,5.5143,126.4,43.7,5200,9.2344,5.2,23.9,0,67.89,1307
100067,9/10/16,A,I,U,7,4.2408,138.16,43.97,5232,10.948,5.2,23,0,49,1308
100067,9/11/16,A,I,U,7,6.3612,174.27,43.56,5184,11.8048,5.2,22.4,0,42.23,1309
100067,9/12/16,A,I,U,7,4.76,126.4,43.97,5232,11.6144,5.2,22,0,35.5,1310
100067,9/13/16,A,I,U,7,5.1801,135.02,43.97,5232,8.9488,5.2,21.7,0,31.74,1311
100067,9/14/16,A,I,U,7,6.7954,188.02,44.1,5248,8.8536,5.2,21.5,0,38.76,1312
100067,9/15/16,A,I,U,7,4.7175,131.97,46.25,5504,7.616,0,21.2,0,28.36,1313
100067,9/16/16,A,I,U,7,4.1572,197.5,44.64,5312,7.9968,0,21.2,0,7.13,1314
100067,9/17/16,A,I,U,7,6.1585,185.6,44.24,5264,9.044,0,21.1,0,20.68,1315
100067,9/18/16,A,I,U,7,5.2032,154.23,44.37,5280,9.044,0,20.9,0,23.71,1316
100067,9/19/16,A,I,U,7,4.878,186.03,44.1,5248,10.6624,0,20.8,0,20.52,1317
100067,9/20/16,A,I,U,7,5.346,128.79,43.7,5200,10.2816,0,20.8,0,20.25,1318
100067,9/21/16,A,I,U,7,6.5582,132.8,44.24,5264,7.9968,0,20.9,0,17.46,1319
100067,9/22/16,A,I,U,7,5.2089,163.77,43.97,5232,10.472,0,20.9,0,23.99,1320
100067,9/23/16,A,I,U,7,5.562,158.4,44.1,5248,8.8536,0,20.9,0,14.2,1321
100067,9/24/16,A,I,U,7,6.6588,144.44,44.77,5328,10.1864,0,20.5,0,17.4,1322
100067,9/25/16,A,I,U,7,6.48,150.4,44.5,5296,10.5672,0,20.7,0,17.11,1323
100067,9/26/16,A,I,U,7,5.1015,125.61,43.97,5232,8.568,0,20.6,0,11.72,1324
100067,9/27/16,A,I,U,7,5.5952,166.4,45.58,5424,11.8048,0,20.8,0,14.34,1325
100067,9/28/16,A,I,U,7,5.2896,189.97,45.18,5376,7.616,0,28.6,0,6.95,1326
100067,9/29/16,A,I,U,7,4.9777,119.25,47.6,5664,9.9008,0,23.1,0,19.86,1327
100067,9/30/16,A,I,U,7,6.4074,190.8,46.92,5584,9.7104,0,22.6,0,9.47,1328
100067,10/1/16,A,I,U,7,5.4768,149.16,48.67,5792,11.7096,0,28.1,0,5.51,1329
100067,10/2/16,A,I,U,7,0,0,44.578621,5304.827586,7.3304,0,28.1,1,28.99,1330
100067,10/3/16,A,I,U,7,0,0,44.581429,5305.142857,11.5192,0,28.1,0,29.299286,1331
100067,10/4/16,A,I,U,7,0,0,44.589259,5306.074074,10.3768,0,28.1,0,29.746296,1332
100067,10/5/16,A,I,U,7,0.036,0,0,0,9.1568,3.7,0,0,0,1333
100067,10/6/16,A,I,U,7,0,0,42.968846,5113.230769,11.4224,3.7,0,0,26.275385,1334
100067,10/7/16,A,I,U,7,0,0,42.9452,5110.4,7.8064,3.7,0,0,24.526,1335
100067,10/8/16,A,I,U,7,2.2695,81.6,46.79,5568,8.568,3.7,13.1,0,32.02,1336
100067,10/9/16,A,I,U,7,5.2915,156.42,46.66,5552,11.9,3.7,28.4,0,53.92,1337
100067,10/10/16,A,I,U,7,5.4029,140.62,46.66,5552,10.472,3.7,28.4,0,39.02,1338
100067,10/11/16,A,I,U,7,6.8564,194.34,46.25,5504,9.996,3.7,27.5,0,35.08,1339
100067,10/12/16,A,I,U,7,5.3952,186.44,46.66,5552,8.6632,3.7,27.5,0,28.58,1340
100067,10/13/16,A,I,U,7,5.2452,186.44,46.12,5488,11.7096,3.7,26.2,0,21.43,1341
100067,10/14/16,A,I,U,7,5.022,174.27,45.85,5456,10.0912,3.7,25.4,0,18.1,1342
100067,10/15/16,A,I,U,7,6.4546,125.61,46.39,5520,7.616,3.7,24.8,0,12.07,1343
100067,10/16/16,A,I,U,7,5.1648,176,46.25,5504,9.8056,3.7,24.3,0,7.11,1344
100067,10/17/16,A,I,U,7,4.7256,190.8,46.52,5536,8.2824,3.7,24,0,6.99,1345
100067,10/18/16,A,I,U,7,5.778,190.4,46.52,5536,11.7096,3.7,24.6,0,6.98,1346
100067,10/19/16,A,I,U,7,4.601,171.72,46.66,5552,10.1864,3.7,23,0,7,1347
100067,10/20/16,A,I,U,7,4.536,148.8,46.25,5504,9.4248,1.4,23.2,0,6.96,1348
100067,10/21/16,A,I,U,7,5.2512,131.97,46.52,5536,10.472,1.4,25.1,0,7.03,1349
100067,10/22/16,A,I,U,7,4.376,189.97,46.39,5520,9.1392,1.4,24.1,0,7.06,1350
100067,10/23/16,A,I,U,7,6.7828,193.98,47.46,5648,10.5672,1.4,24.1,0,7.17,1351
100067,10/24/16,A,I,U,7,5.2358,139.04,46.39,5520,11.8048,1.4,24.8,0,6.99,1352
100067,10/25/16,A,I,U,7,4.52,194.68,46.92,5584,8.092,1.4,25.4,0,7.19,1353
100067,10/26/16,A,I,U,7,6.5726,191.18,46.66,5552,9.2344,1.4,24.9,0,7.3,1354
100067,10/27/16,A,I,U,7,6.6,168.54,47.19,5616,11.2336,1.4,24.1,0,7.14,1355
100067,10/28/16,A,I,U,7,5.8065,178.54,46.92,5584,9.4248,1.4,23.4,0,7.11,1356
100067,10/29/16,A,I,U,7,6.4745,170.64,46.39,5520,9.1392,1.4,23.1,0,7.14,1357
100067,10/30/16,A,I,U,7,5.9706,134.3,47.46,5648,7.5208,1.4,21.5,0,5.53,1358
100067,10/31/16,A,I,U,7,5.6257,133.45,47.06,5600,9.6152,1.4,21,0,7.23,1359
100067,11/1/16,A,I,U,7,6.1585,197.16,45.98,5472,7.5208,1.4,18.7,0,7.07,1360
100067,11/2/16,A,I,U,7,4.7676,122.43,47.46,5648,11.6144,1.4,19.5,0,6.94,1361
100067,11/3/16,A,I,U,7,4.1965,143.1,47.73,5680,8.3776,1.4,19.5,0,5.44,1362
100067,11/4/16,A,I,U,7,4.6495,197.16,47.06,5600,8.9488,0,19.3,0,6.96,1363
100067,11/5/16,A,I,U,7,5.311,155.43,47.33,5632,10.1864,0,21.8,0,5.24,1364
100067,11/6/16,A,I,U,7,5.0685,189.21,46.66,5552,8.1872,0,17.3,0,7.05,1365
100067,11/7/16,A,I,U,7,4.536,162.18,47.06,5600,7.8064,0,16.7,0,6.89,1366
100067,11/8/16,A,I,U,7,5.2865,190.8,47.06,5600,11.9,0,15.9,0,5.14,1367
100067,11/9/16,A,I,U,7,6.5098,180.8,47.06,5600,10.5672,0,16.6,0,6.86,1368
100067,11/10/16,A,I,U,7,5.886,125.61,46.52,5536,7.3304,0,16.7,0,6.81,1369
100067,11/11/16,A,I,U,7,6.1359,163.77,47.33,5632,11.9,0,17.1,0,5.25,1370
100067,11/12/16,A,I,U,7,6.4617,151.05,47.06,5600,10.7576,0,17.1,0,5.22,1371
100067,11/13/16,A,I,U,7,6.0495,160.59,47.19,5616,9.9008,0,16.2,0,5.07,1372
100067,11/14/16,A,I,U,7,6.696,187.2,47.73,5680,7.14,8.7,17.2,0,5.3,1373
100067,11/15/16,A,I,U,7,4.374,123.2,47.6,5664,10.3768,8.7,17.2,0,5.16,1374
100067,11/16/16,A,I,U,7,5.8075,166.92,46.66,5552,10.0912,8.7,22.2,0,5.42,1375
100067,11/17/16,A,I,U,7,6.642,146.28,47.19,5616,11.6144,8.7,16.8,0,5.25,1376
100067,11/18/16,A,I,U,7,5.13,182.85,46.66,5552,9.996,8.7,17,0,6.95,1377
100067,11/19/16,A,I,U,7,4.59,182.85,47.19,5616,9.8056,8.7,17,0,6.71,1378
100067,11/20/16,A,I,U,7,6.1902,168,46.25,5504,10.7576,8.7,16.5,0,6.94,1379
100067,11/21/16,A,I,U,7,6.504,167.48,46.52,5536,8.6632,8.7,15.7,0,5.08,1380
100067,11/22/16,A,I,U,7,4.7882,182.4,46.92,5584,9.2344,8.7,15.6,0,5.22,1381
100067,11/23/16,A,I,U,7,6.5636,152.64,46.39,5520,7.5208,8.7,14.3,0,5.05,1382
100067,11/24/16,A,I,U,7,6.642,144,46.66,5552,9.7104,8.7,14.1,0,5.16,1383
100067,11/25/16,A,I,U,7,6.318,121.6,45.85,5456,9.6152,8.7,14.1,0,5.13,1384
100067,11/26/16,A,I,U,7,6.775,142.4,46.66,5552,7.5208,8.7,14.5,0,5.26,1385
100067,11/27/16,A,I,U,7,5.3262,192.39,46.66,5552,11.8048,8.7,13.8,0,5.09,1386
100067,11/28/16,A,I,U,7,5.7452,147.2,47.33,5632,11.6144,8.7,13.8,0,6.88,1387
100067,11/29/16,A,I,U,7,5.111,127.2,46.39,5520,11.0432,8.7,14.3,0,6.88,1388
100067,11/30/16,A,I,U,7,5.8536,200,46.39,5520,7.5208,8.7,13.6,0,5.06,1389
100067,12/1/16,A,I,U,7,4.7256,143.1,48.4,5760,9.1392,8.7,11.9,0,5.11,1390
100070,12/2/14,C,P,S,5,5.707614,200.79931,37.75,8041,12.882759,11.4,0.97931,0,0,340
100070,12/3/14,C,P,S,5,7.008943,187.048214,37.84,8060,11.014886,11.4,0.978571,0,0,341
100070,12/4/14,C,P,S,5,7.8048,185.11037,37.31,7948,10.693511,3.9,0.977778,0,0,342
100070,12/5/14,C,P,S,5,6.207877,234.384231,37.29,7943,9.446985,3.9,0.973077,0,0,343
100070,12/6/14,C,P,S,5,9.024,232.46,38.24,8146,7.6902,3.9,0.968,0,0,344
100070,12/7/14,C,P,S,5,7.3644,206.9375,37.68,8026,12.08025,3.9,0.966667,0,0,345
100070,12/8/14,C,P,S,5,7.509704,222.757391,37.63,8015,11.753,3.9,0.965217,0,0,346
100070,12/9/14,C,P,S,5,8.869418,187.322727,36.96,7872,8.670773,3.9,0.968182,0,0,347
100070,12/10/14,C,P,S,5,6.706629,216.857143,37.47,7982,12.1142,3.9,0.961905,0,0,348
100070,12/11/14,C,P,S,5,8.23536,153.699,37.61,8010,9.85229,3.9,0.955,0,0,349
100070,12/12/14,C,P,S,5,8.2512,218.67,37.49,7986,8.206579,3.9,0.947368,0,0,350
100070,12/13/14,C,P,S,5,8.341333,218.546667,38.26,8149,7.981633,3.9,0.944444,0,0,351
100070,12/14/14,C,P,S,5,8.998024,226.279412,37.37,7959,8.963871,3.9,0.947059,0,0,352
100070,12/15/14,C,P,S,5,7.4778,182.919375,38.03,8100,7.928638,3.9,0.95,0,0,353
100070,12/16/14,C,P,S,5,8.9544,208.325333,38.28,8154,10.89564,3.9,0.946667,0,0,354
100070,12/17/14,C,P,S,5,6.994286,166.964286,38.5,8200,9.0584,6,0.95,0,0,355
100070,12/18/14,C,P,S,5,21.84,0,38.27,8151,8.8122,6,956.5,0,0,356
100070,12/19/14,C,P,S,5,23.52,0,38.09,8113,5.805,6,956.7,0,0,357
100070,12/20/14,C,P,S,5,0,0,36.413793,6148.793103,9.288,6,956.7,0,0.966207,358
100070,12/21/14,C,P,S,5,22.9824,0,36.576786,6267.142857,6.4242,6,807.5,0,0.915,359
100070,12/22/14,C,P,S,5,20.5632,0,36.72963,6392.296296,5.8824,6,807.5,0,0.860741,360
100070,12/23/14,C,P,S,5,21.6,0,38.33,8165,7.8948,6,957.2,0,0,361
100070,12/24/14,C,P,S,5,21.12,0,38.11,8117,7.8846,6,957.2,0,0,362
100070,12/25/14,C,P,S,5,25.92,0,37.58,8004,8.4366,6,956.9,0,0,363
100070,12/26/14,C,P,S,5,26.64,0,38.56,8214,8.5914,6,957.5,0,0,364
100070,12/27/14,C,P,S,5,27.36,0,38.43,8185,8.2818,6,957.4,0,0,365
100070,12/28/14,C,P,S,5,22.32,0,38.32,8163,7.9722,3.6,957,0,0,366
100070,12/29/14,C,P,S,5,21.84,0,37.93,8080,9.5202,3.6,957,0,0,367
100070,12/30/14,C,P,S,5,24.24,0,37.05,7892,6.8112,3.6,957.4,0,0,368
100070,12/31/14,C,P,S,5,19.92,0,38.07,8109,8.8236,3.6,957.4,0,0,369
100070,1/1/15,C,P,S,5,28.56,0,37.74,8038,9.288,3.6,957.6,0,0,370
100070,1/2/15,C,P,S,5,27.12,0,37.75,8040,9.0558,3.6,957.8,0,0,371
100070,1/3/15,C,P,S,5,24.72,0,38.33,8165,7.9619,3.6,957.8,0,0,372
100070,1/4/15,C,P,S,5,25.92,0,37.74,8038,7.8174,3.6,957.8,0,0,373
100070,1/5/15,C,P,S,5,24.72,0,37.58,8005,8.6688,3.6,957.8,0,0,374
100070,1/6/15,C,P,S,5,23.52,0,38.46,8191,7.8174,3.6,957.9,0,0,375
100070,1/7/15,C,P,S,5,22.56,0,37.94,8081,6.5016,3.6,957.9,0,0,376
100070,1/8/15,C,P,S,5,17.784,0,37.31,7947,7.6626,3.6,917.7,0,0,377
100070,1/9/15,C,P,S,5,26.16,0,37.966538,8086.769231,9.3654,153.5,957.5,0,0,378
100070,1/10/15,C,P,S,5,28.08,0,37.84,8059,9.4428,153.5,957.5,0,0,379
100070,1/11/15,C,P,S,5,29.76,0,37.68,8026,9.1332,153.5,957.3,0,0,380
100070,1/12/15,C,P,S,5,19.2,0,37.76,8043,9.3533,153.5,957.3,0,0,381
100070,1/13/15,C,P,S,5,28.08,0,37.65,8020,7.1889,153.5,957.5,0,0,382
100070,1/14/15,C,P,S,5,17.770133,0,37.972,8088,6.113137,153.5,944.788889,0,0,383
100070,1/15/15,C,P,S,5,24.48,0,37.54,7996,5.9598,153.5,957.8,0,0,384
100070,1/16/15,C,P,S,5,19.68,0,37.25,7935,6.2694,153.5,957.8,0,0,385
100070,1/17/15,C,P,S,5,20.4,0,36.66,7809,8.514,153.5,957.8,0,0,386
100070,1/18/15,C,P,S,5,22.56,0,37.69,8027,9.6625,153.5,957.5,0,0,387
100070,1/19/15,C,P,S,5,20.88,0,37.71,8032,6.192,153.5,957.5,0,0,388
100070,1/20/15,C,P,S,5,28.32,0,37.58,8005,6.2613,153.5,957.8,0,0,389
100070,1/21/15,C,P,S,5,25.68,0,38.14,8124,7.2756,5.6,957.8,0,0,390
100070,1/22/15,C,P,S,5,25.68,0,37.96,8086,8.2044,5.6,957.7,0,0,391
100070,1/23/15,C,P,S,5,18,0,39.12,8333,9.5852,5.6,957.7,0,0,392
100070,1/24/15,C,P,S,5,21.6,0,37.4,7966,6.1146,5.6,957.6,0,0,393
100070,1/25/15,C,P,S,5,29.04,0,37.84,8059,9.5202,5.6,957.7,0,0,394
100070,1/26/15,C,P,S,5,23.04,0,36.78,7834,8.503,5.6,957.7,0,948.64,395
100070,1/27/15,C,P,S,5,18.24,0,37.53,7993,8.2044,5.6,957.3,0,953.61,396
100070,1/28/15,C,P,S,5,25.68,0,37.82,8055,6.966,5.6,957.3,0,954.38,397
100070,1/29/15,C,P,S,5,26.16,0,37.81,8053,6.4932,5.6,957.4,0,947.66,398
100070,1/30/15,C,P,S,5,21.84,0,38.14,8123,6.5016,5.6,957.5,0,952.66,399
100070,1/31/15,C,P,S,5,23.52,0,38.25,8148,6.5016,5.6,957.8,0,949.36,400
100070,2/1/15,C,P,S,5,18.72,0,38.31,8160,8.1938,5.6,957.4,0,951.57,401
100070,2/2/15,C,P,S,5,24.48,0,38.9,8285,9.4306,5.6,957.4,0,948.39,402
100070,2/3/15,C,P,S,5,29.52,0,38.64,8230,7.4208,9.7,957.4,0,948.88,403
100070,2/4/15,C,P,S,5,19.44,0,37.841111,8060,8.514,9.7,957.4,0,316.857407,404
100070,2/5/15,C,P,S,5,18.72,0,38.42,8184,7.0343,9.7,957.9,0,948.03,405
100070,2/6/15,C,P,S,5,23.04,0,38.28,8153,6.957,9.7,958,0,949.13,406
100070,2/7/15,C,P,S,5,22.08,0,38.31,8159,5.9521,9.7,958.2,0,950.36,407
100070,2/8/15,C,P,S,5,26.64,0,37.6,8009,6.957,9.7,957.8,0,947.51,408
100070,2/9/15,C,P,S,5,23.76,0,38.54,8210,8.6688,9.7,957.8,0,953.43,409
100070,2/10/15,C,P,S,5,19.92,0,38.32,8163,8.1938,9.7,958.1,0,947.48,410
100070,2/11/15,C,P,S,5,18.96,0,38.46,8193,6.4159,9.7,958.1,0,946.77,411
100070,2/12/15,C,P,S,5,29.28,0,38.04,8103,6.8024,10.5,958,0,948.63,412
100070,2/13/15,C,P,S,5,29.04,0,38.5,8201,8.5914,10.5,957.9,0,952.57,413
100070,2/14/15,C,P,S,5,17.952,0,38.06,8107,8.9668,10.5,850.3,0,946.53,414
100070,2/15/15,C,P,S,5,30,0,38.028929,8100.142857,6.4242,10.5,957.5,0,644.485357,415
100070,2/16/15,C,P,S,5,28.08,0,37.76,8042,8.901,10.5,957.5,0,952.02,416
100070,2/17/15,C,P,S,5,22.32,0,38.56,8214,7.8073,10.5,957.8,0,951.95,417
100070,2/18/15,C,P,S,5,24.48,0,37.62,8012,9.5852,10.5,957.8,0,952.22,418
100070,2/19/15,C,P,S,5,22.56,0,38.12,8120,8.1938,10.5,957.4,0,948.62,419
100070,2/20/15,C,P,S,5,22.08,0,38.5,8201,6.0372,10.5,957.4,0,947.14,420
100070,2/21/15,C,P,S,5,18.96,0,38.01,8096,9.288,10.5,957.4,0,952.12,421
100070,2/22/15,C,P,S,5,26.64,0,38.11,8117,6.2694,10.5,957.6,0,951.58,422
100070,2/23/15,C,P,S,5,18.72,0,38.11963,8119.407407,6.8797,10.5,957.6,0,914.860741,423
100070,2/24/15,C,P,S,5,22.8,0,38.130385,8121.730769,7.4208,10.5,957.4,0,950.047692,424
100070,2/25/15,C,P,S,5,18,0,38.02,8099,8.503,2.7,957.4,0,951.2,425
100070,2/26/15,C,P,S,5,25.68,0,37.81,8053,8.1165,2.7,957.3,0,948.2,426
100070,2/27/15,C,P,S,5,22.32,0,38.86,8277,7.8846,2.7,957.1,0,950.19,427
100070,2/28/15,C,P,S,5,19.2,0,38.62,8227,9.4306,2.7,957.6,0,950.41,428
100070,3/1/15,C,P,S,5,25.2,0,38.33,8164,8.106,2.7,957.5,0,952.73,429
100070,3/2/15,C,P,S,5,28.56,0,38.24,8146,7.8744,2.7,957.5,0,948.93,430
100070,3/3/15,C,P,S,5,17.556,1.24,38.2652,8150.6,7.8744,2.7,911.7,0,949.8008,431
100070,3/4/15,C,P,S,5,24.396,0.93,38.23875,8145,8.9552,2.7,911.7,0,949.859583,432
100070,3/5/15,C,P,S,5,29.76,0,35.42,7544,7.1116,2.7,953.1,0,945.02,433
100070,3/6/15,C,P,S,5,24.96,0,35.63,7589,8.8895,3.7,953.6,0,945.03,434
100070,3/7/15,C,P,S,5,19.44,0,34.54,7356,7.5754,3.7,953.7,0,944.61,435
100070,3/8/15,C,P,S,5,28.08,0,34.58,7366,8.0392,3.7,953.6,0,945.75,436
100070,3/9/15,C,P,S,5,29.04,0,34.88,7430,6.957,3.7,953.6,0,945.39,437
100070,3/10/15,C,P,S,5,19.2,0,35.18,7494,5.8748,3.7,954.2,0,948.67,438
100070,3/11/15,C,P,S,5,28.32,0,35.31,7520,9.1987,3.7,954.2,0,945.44,439
100070,3/12/15,C,P,S,5,28.32,0,34.95,7445,7.8846,3.7,954.1,0,945.77,440
100070,3/13/15,C,P,S,5,20.88,0,35.94,7655,6.1067,3.7,954,0,945.51,441
100070,3/14/15,C,P,S,5,25.44,0,35.85,7635,8.0288,3.7,954,0,944.84,442
100070,3/15/15,C,P,S,5,19.92,0,35.71,7606,8.503,3.7,954.1,0,945.12,443
100070,3/16/15,C,P,S,5,28.08,0,35.72,7609,9.5852,3.7,954.1,0,945.51,444
100070,3/17/15,C,P,S,5,21.12,0,36.61,7798,7.4208,3.7,954.5,0,949.31,445
100070,3/18/15,C,P,S,5,21.84,0,36.11,7692,8.7349,0.8,954.5,0,945.87,446
100070,3/19/15,C,P,S,5,27.36,0,36.11,7692,7.8846,4,954.6,0,945.83,447
100070,3/20/15,C,P,S,5,18.72,0,35.96,7659,6.7251,4,954.4,0,945.97,448
100070,3/21/15,C,P,S,5,24.72,0,35.99,7665,8.6576,4,954.6,0,947.49,449
100070,3/22/15,C,P,S,5,19.44,0,36.01,7670,8.4257,4,954.3,0,945.1,450
100070,3/23/15,C,P,S,5,22.32,0,35.44,7548,9.5079,4,954.3,0,950.18,451
100070,3/24/15,C,P,S,5,20.292,1.15,36.2328,7717.56,9.5728,4,910.4,0,947.1228,452
100070,3/25/15,C,P,S,5,25.536,1.19,36.2328,7717.56,8.1165,4,910.4,0,947.1228,453
100070,3/26/15,C,P,S,5,25.2,0,36.18,7707,8.0288,4,953.9,0,948.21,454
100070,3/27/15,C,P,S,5,28.32,0,36.76,7829,8.5803,4,953.9,0,949.07,455
100070,3/28/15,C,P,S,5,24.9984,1.12,36.1172,7692.92,7.2568,4,894.9,0,947.038,456
100070,3/29/15,C,P,S,5,22.56,0,36.002917,7668.583333,9.3533,4,954.1,0,946.906667,457
100070,3/30/15,C,P,S,5,19.2,0,36.11,7692,6.562,4,954.1,0,946.6,458
100070,3/31/15,C,P,S,5,21.36,0,36.97,7875,6.5705,8.7,954,0,945.51,459
100070,4/1/15,C,P,S,5,24.24,0,36.85,7848,8.2711,8.7,954,0,945.07,460
100070,4/2/15,C,P,S,5,18.24,0,36.46,7766,9.1096,8.7,954.5,0,947.52,461
100070,4/3/15,C,P,S,5,26.16,0,36.46,7765,8.1938,8.7,954.2,0,945.96,462
100070,4/4/15,C,P,S,5,19.68,0,36.18,7706,8.4257,8.7,954.3,0,947.34,463
100070,4/5/15,C,P,S,5,23.04,0,36.44,7762,8.106,8.7,954.5,0,945.79,464
100070,4/6/15,C,P,S,5,29.04,0,36.57,7790,7.9619,8.7,954.5,0,946.67,465
100070,4/7/15,C,P,S,5,23.04,0,37.38,7961,8.6464,8.7,954.6,0,945.82,466
100070,4/8/15,C,P,S,5,30,0,36.42,7757,5.9444,8.7,954.6,0,951.03,467
100070,4/9/15,C,P,S,5,20.16,0,36.25,7721,9.65,8.7,955.2,0,946.37,468
100070,4/10/15,C,P,S,5,27.84,0,36.16,7703,6.3304,8.7,954.8,0,946.51,469
100070,4/11/15,C,P,S,5,27.6,0,36.49,7772,6.184,8.7,954.4,0,946.32,470
100070,4/12/15,C,P,S,5,22.56,0,36.31,7733,9.5852,8.7,954.5,0,946.03,471
100070,4/13/15,C,P,S,5,18.24,0,36.56,7788,7.2662,1.5,954.5,0,946.81,472
100070,4/14/15,C,P,S,5,20.64,0,35.67,7598,6.4076,1.5,955.3,0,950.2,473
100070,4/15/15,C,P,S,5,28.56,0,36.56,7788,9.0324,1.5,955.3,0,949.6,474
100070,4/16/15,C,P,S,5,22.08,0,35.34,7528,6.4932,1.5,955.4,0,946.08,475
100070,4/17/15,C,P,S,5,23.52,0,35.95,7657,9.276,1.5,955.7,0,949.58,476
100070,4/18/15,C,P,S,5,27.6,0,35.81,7627,6.0988,1.5,955.4,0,948.65,477
100070,4/19/15,C,P,S,5,20.64,0,36.33,7739,6.8797,1.5,955.3,0,951.05,478
100070,4/20/15,C,P,S,5,19.2,0,36.77,7832,8.9552,1.5,955.3,0,945.78,479
100070,4/21/15,C,P,S,5,18.72,0,36.46,7767,8.5692,1.5,955,0,946.49,480
100070,4/22/15,C,P,S,5,23.52,0,36.4,7753,9.3412,1.5,955,0,946.1,481
100070,4/23/15,C,P,S,5,25.2,0,36.15,7701,6.8797,1.1,954.9,0,952.69,482
100070,4/24/15,C,P,S,5,24.948,1.04,36.37,7746.851852,9.5852,1.1,951.6,0,947.512963,483
100070,4/25/15,C,P,S,5,23.28,0,36.12,7694,8.7349,1.1,954.9,0,936.02,484
100070,4/26/15,C,P,S,5,26.64,0,35.59,7580,7.9619,1.1,954.4,0,946.69,485
100070,4/27/15,C,P,S,5,26.16,0,35.51,7563,6.8024,1.1,954.4,0,945.96,486
100070,4/28/15,C,P,S,5,25.44,0,36.295357,7730.928571,8.8122,1.1,955,0,946.937143,487
100070,4/29/15,C,P,S,5,30,0,35.93,7653,9.4956,1.1,955,0,949.22,488
100070,4/30/15,C,P,S,5,24.72,0,36.32,7737,6.562,1.1,955.1,0,949.45,489
100070,5/1/15,C,P,S,5,25.2,0,36.34,7740,7.8744,1.1,954.9,0,948.74,490
100070,5/2/15,C,P,S,5,21.6,0,35.98,7664,7.2568,1.1,954.6,0,950.2,491
100070,5/3/15,C,P,S,5,27.84,0,35.55,7572,8.2604,1.1,954.9,0,949.47,492
100070,5/4/15,C,P,S,5,25.44,0,35.7,7605,6.0988,1.1,954.9,0,946.08,493
100070,5/5/15,C,P,S,5,23.04,0,35.62,7588,9.1868,1.1,954.9,0,949.93,494
100070,5/6/15,C,P,S,5,27.12,0,36.28,7727,5.8672,1.1,954.9,0,948.48,495
100070,5/7/15,C,P,S,5,24.72,0,35.77,7618,6.562,1.1,954.2,0,950.18,496
100070,5/8/15,C,P,S,5,19.2,0,36.15,7700,6.6392,1.1,954.1,0,950.55,497
100070,5/9/15,C,P,S,5,21.6,0,36.85,7850,9.1096,1.1,953.4,0,944.77,498
100070,5/10/15,C,P,S,5,18.72,0,36.12,7694,6.948,1.1,953.3,0,944.36,499
100070,5/11/15,C,P,S,5,18,0,30.85,6571,9.0016,1.1,953.3,0,538.72,500
100070,5/12/15,C,P,S,5,18.24,0,30.27,6447,5.8976,1.1,580.5,0,539.96,501
100070,5/13/15,C,P,S,5,18.24,0,30.7,6540,9.4672,1.1,580.5,0,579.49,502
100070,5/14/15,C,P,S,5,19.44,0,30.12,6416,8.148,1.1,588.5,0,579.76,503
100070,5/15/15,C,P,S,5,29.509821,0.038276,35.221481,7502.333333,6.569328,1.1,916.182759,0,890.164815,504
100070,5/16/15,C,P,S,5,9.3624,0,35.216923,7501.346154,7.4304,1.1,171.5,0,888.014231,505
100070,5/17/15,C,P,S,5,20.4,0,35.1876,7495.12,8.514,4.5,662.9,0,885.5516,506
100070,5/18/15,C,P,S,5,28.32,0,33.74,7186,6.0372,4.5,662.9,0,667.24,507
100070,5/19/15,C,P,S,5,25.2,0,34.16,7277,9.3,4.5,673.1,0,633.33,508
100070,5/20/15,C,P,S,5,21.6,0,32.73,6972,8.68,4.5,673.1,0,629.64,509
100070,5/21/15,C,P,S,5,29.28,0,32.77,6980,8.2925,4.5,650.2,0,633.2,510
100070,5/22/15,C,P,S,5,27.36,0,32.72,6969,8.68,4.5,636.6,0,621.54,511
100070,5/23/15,C,P,S,5,18.72,0,32.5,6923,8.0704,4.5,626.6,0,586.13,512
100070,5/24/15,C,P,S,5,29.28,0,32.83,6992,7.8376,4.5,624.3,0,581.05,513
100070,5/25/15,C,P,S,5,29.76,0,32.44,6909,6.045,4.5,624.3,0,586.83,514
100070,5/26/15,C,P,S,5,23.52,0,34.158,7275.72,7.372,4.5,624.6,0,780.1712,515
100070,5/27/15,C,P,S,5,24.24,0,32.64,6952,8.215,4.5,624.6,0,581.6,516
100070,5/28/15,C,P,S,5,24.24,0,32.95,7018,6.7425,9.1,631.1,0,619.44,517
100070,5/29/15,C,P,S,5,20.64,0,31.33,6674,7.2075,9.1,629,0,568.21,518
100070,5/30/15,C,P,S,5,23.28,0,33.06,7041,9.61,9.1,631.2,0,584.96,519
100070,5/31/15,C,P,S,5,23.76,0,32.91,7010,9.5325,9.1,630.5,0,621.61,520
100070,6/1/15,C,P,S,5,18.72,0,32.98,7024,6.5875,9.1,630.5,0,587.28,521
100070,6/2/15,C,P,S,5,22.56,0,33.11,7053,9.3,9.1,632.1,0,588.17,522
100070,6/3/15,C,P,S,5,29.04,0,32.83,6993,7.2075,9.1,632.1,0,585.97,523
100070,6/4/15,C,P,S,5,21.84,0,32.52,6926,8.525,9.1,630.2,0,588.61,524
100070,6/5/15,C,P,S,5,25.2,0,32.6,6944,8.0704,9.1,628.4,0,620.21,525
100070,6/6/15,C,P,S,5,26.3424,1.04,32.8752,7002.44,7.2944,9.1,617.9,0,638.5052,526
100070,6/7/15,C,P,S,5,19.92,0,32.43,6908,8.536,9.1,624.1,0,571.74,527
100070,6/8/15,C,P,S,5,19.2,0,32.82,6991,7.2168,9.1,624.1,0,583.75,528
100070,6/9/15,C,P,S,5,21.36,0,32.75,6975,7.8376,9.1,622.5,0,624.38,529
100070,6/10/15,C,P,S,5,18.72,0,33.23,7079,6.665,8.4,622.5,0,622.05,530
100070,6/11/15,C,P,S,5,22.32,0,33.12,7054,6.51,8.4,622.1,0,581.09,531
100070,6/12/15,C,P,S,5,21.36,0,33.24,7080,9.3775,8.4,625,0,625.45,532
100070,6/13/15,C,P,S,5,20.88,0,32.850417,6997.083333,7.0434,8.4,625,0,603.895,533
100070,6/14/15,C,P,S,5,25.2,0,32.850417,6997.083333,9.288,8.4,625,0,603.895,534
100070,6/15/15,C,P,S,5,27.12,0,32.850417,6997.083333,7.4304,8.4,625,0,603.895,535
100070,6/16/15,C,P,S,5,27.6,0,32.850417,6997.083333,7.0434,8.4,625,0,603.895,536
100070,6/17/15,C,P,S,5,21.36,0,33.21,7073,9.6224,8.4,617.3,0,587.09,537
100070,6/18/15,C,P,S,5,27.12,0,33.34,7102,8.525,8.4,611.4,0,582.61,538
100070,6/19/15,C,P,S,5,21.36,0,32.9,7007,7.2168,8.4,609.8,0,579.28,539
100070,6/20/15,C,P,S,5,27.36,0,32.6,6944,6.9064,8.4,612.4,0,582.9,540
100070,6/21/15,C,P,S,5,28.8,0,32.52,6927,8.0704,8.4,607.6,0,582.42,541
100070,6/22/15,C,P,S,5,19.92,0,32.81,6988,8.3032,8.4,607.6,0,584.72,542
100070,6/23/15,C,P,S,5,25.68,0,32.39,6900,7.6048,8.4,599.7,0,586.1,543
100070,6/24/15,C,P,S,5,18.96,0,32.77,6981,8.2256,8.4,599.7,0,587.34,544
100070,6/25/15,C,P,S,5,19.2,0,33.14,7058,7.9152,8.4,601.5,0,585.17,545
100070,6/26/15,C,P,S,5,26.4,0,32.37,6894,7.0616,8.4,601.2,0,578.02,546
100070,6/27/15,C,P,S,5,29.04,0,32.54,6932,6.3632,8.4,601.2,0,583.6,547
100070,6/28/15,C,P,S,5,21.36,0,33.18,7068,8.0704,8.4,601.6,0,576.93,548
100070,6/29/15,C,P,S,5,21.36,0,33.53,7141,6.8288,8.4,601.6,0,586.28,549
100070,6/30/15,C,P,S,5,26.4,0,32.81,6989,7.5272,8.4,603.8,0,586.11,550
100070,7/1/15,C,P,S,5,20.88,0,32.865,7000.291667,7.3625,8.4,603.8,0,589.999583,551
100070,7/2/15,C,P,S,5,18.96,0,32.854348,6998,9.0675,8.4,668.4,0,590.07913,552
100070,7/3/15,C,P,S,5,25.44,0,30.38,6471,7.0525,8.4,652.6,0,628.46,553
100070,7/4/15,C,P,S,5,29.76,0,30.37,6468,8.68,8.4,648.9,0,656.49,554
100070,7/5/15,C,P,S,5,27.84,0,30.2,6433,7.9152,8.4,641,0,585.69,555
100070,7/6/15,C,P,S,5,29.52,0,30.09,6410,8.525,8.4,641,0,628.91,556
100070,7/7/15,C,P,S,5,22.56,0,30.5,6496,9.7,6.4,641.6,0,628.24,557
100070,7/8/15,C,P,S,5,20.16,0,28.93,6162,9.312,6.4,641.6,0,570.75,558
100070,7/9/15,C,P,S,5,22.08,0,30.83,6567,7.8376,6.4,644,0,619.68,559
100070,7/10/15,C,P,S,5,20.4,0,30.77,6553,7.4496,6.4,645.1,0,622.08,560
100070,7/11/15,C,P,S,5,20.4336,0,30.74,6548,8.835,6.4,648.6,0,629.86,561
100070,7/12/15,C,P,S,5,24.24,0,32.83,6993,7.4496,6.4,688.4,0,664.22,562
100070,7/13/15,C,P,S,5,28.32,0,35.69,7601,8.9125,6.4,688.4,0,699.86,563
100070,7/14/15,C,P,S,5,20.64,0,34.54,7358,6.665,6.4,704.4,0,700.67,564
100070,7/15/15,C,P,S,5,19.92,0,32.88,7003,6.2775,6.4,704.4,0,701.53,565
100070,7/16/15,C,P,S,5,25.92,0,33.84,7208,9.3775,6.4,709.7,0,662.93,566
100070,7/17/15,C,P,S,5,29.04,0,32.34,6889,7.6725,6.4,714.7,0,731.3,567
100070,7/18/15,C,P,S,5,29.04,0,31.63,6738,9.3775,6.4,722.6,0,692.7,568
100070,7/19/15,C,P,S,5,19.2,0,30.88,6577,9.455,6.4,723.9,0,700.84,569
100070,7/20/15,C,P,S,5,5.0784,0,37.11,7905,9.3533,6.4,170.1,0,184.48,570
100070,7/21/15,C,P,S,5,25.68,0,32.225556,6864.111111,5.9521,6.4,773.7,0,613.442963,571
100070,7/22/15,C,P,S,5,24.96,0,33.16,7063,6.4242,1.4,773.7,0,770.55,572
100070,7/23/15,C,P,S,5,19.68,0,32.88,7004,7.5852,1.4,773.4,0,773.77,573
100070,7/24/15,C,P,S,5,21.36,0,31.81,6776,7.1982,1.4,780,0,777.34,574
100070,7/25/15,C,P,S,5,27.84,0,30.36,6467,9.4428,1.4,783.1,0,798.79,575
100070,7/26/15,C,P,S,5,29.04,0,30.05,6400,6.0372,1.4,766,0,770.74,576
100070,7/27/15,C,P,S,5,8.2656,0,32.012692,6818.769231,9.288,1.4,220.6,0,651.892308,577
100070,7/28/15,C,P,S,5,27.84,0,31.966,6808.8,7.0343,1.4,826.1,0,654.8908,578
100070,7/29/15,C,P,S,5,19.92,0,30.91,6583,7.1982,1.4,826.1,0,803.63,579
100070,7/30/15,C,P,S,5,18.48,0,30.03,6397,6.957,1.4,804,0,774.49,580
100070,7/31/15,C,P,S,5,29.52,0,31.66,6744,8.901,1.4,808.2,0,798.84,581
100070,8/1/15,C,P,S,5,18.8256,0,32.53,6928,5.9598,1.4,640.7,0,855.49,582
100070,8/2/15,C,P,S,5,26.88,0,31.829231,6779.653846,7.8948,1.4,835.6,0,684.764231,583
100070,8/3/15,C,P,S,5,18.72,0,32,6815,6.0372,1.4,835.6,0,835.74,584
100070,8/4/15,C,P,S,5,19.2,0,31.83,6780,6.8112,1.4,818,0,833.72,585
100070,8/5/15,C,P,S,5,19.92,0,30.84,6568,8.127,1.4,818,0,807.71,586
100070,8/6/15,C,P,S,5,19.44,0,34.53,7354,6.4242,1.4,818.3,0,831.52,587
100070,8/7/15,C,P,S,5,30,0,33.23,7078,9.0558,0.8,818.8,0,828.52,588
100070,8/8/15,C,P,S,5,21.36,0,34.49,7347,8.215,0.8,825.2,0,825.23,589
100070,8/9/15,C,P,S,5,28.56,0,33.68,7173,9.3654,0.8,828.3,0,828.38,590
100070,8/10/15,C,P,S,5,23.04,0,35.65,7593,6.3468,0.8,828.3,0,826.96,591
100070,8/11/15,C,P,S,5,26.16,0,35.45,7551,6.1146,0.8,835.3,0,834.23,592
100070,8/12/15,C,P,S,5,0,0,33.03,7036,7.8275,0.8,835.3,1,837.88,593
100070,8/13/15,C,P,S,5,15.48,1.17,32.672,6959.08,7.1116,0.8,1614.4,0,763.4924,594
100070,8/14/15,C,P,S,5,22.8,0,32.663333,6957.25,5.9598,0.8,966.9,0,766.074167,595
100070,8/15/15,C,P,S,5,18.24,0,35.89,7645,7.0434,0,966.4,0,956.89,596
100070,8/16/15,C,P,S,5,20.16,0,35.8,7625,9.5852,0,967.4,0,955.75,597
100070,8/17/15,C,P,S,5,25.2,0,35.56,7575,8.1165,0,967.4,0,956.61,598
100070,8/18/15,C,P,S,5,19.2,0,34.19,7282,6.5016,0,967.8,0,956.51,599
100070,8/19/15,C,P,S,5,18.24,0,35.24,7506,7.5078,0,967.8,0,957.2,600
100070,8/20/15,C,P,S,5,19.44,0,35.44,7549,9.288,0,967.7,0,955.92,601
100070,8/21/15,C,P,S,5,20.4,0,36.17,7704,8.901,0,968,0,956.33,602
100070,8/22/15,C,P,S,5,19.44,0,34.85,7423,8.0392,0,968.1,0,956.03,603
100070,8/23/15,C,P,S,5,23.52,0,35.39,7539,8.9784,0,968.2,0,957.17,604
100070,8/24/15,C,P,S,5,22.8,0,33.62,7162,5.805,0,968.2,0,956.83,605
100070,8/25/15,C,P,S,5,26.88,0,33.83375,7206.541667,7.5754,0,968.6,0,878.649167,606
100070,8/26/15,C,P,S,5,21.12,0,34.05,7252,6.3386,0,968.6,0,956.22,607
100070,8/27/15,C,P,S,5,24.24,0,34.75,7401,8.0392,0,968.4,0,956.19,608
100070,8/28/15,C,P,S,5,19.68,0,34.79,7410,5.8824,0,968.4,0,958.04,609
100070,8/29/15,C,P,S,5,23.28,0,34.1864,7281.6,7.2756,0,968.4,0,895.1964,610
100070,8/30/15,C,P,S,5,27.84,0,34.291667,7304,8.8236,0,968.4,0,899.21125,611
100070,8/31/15,C,P,S,5,18.72,0,34.368261,7320.347826,7.9722,0,968.4,0,901.112174,612
100070,9/1/15,C,P,S,5,20.88,0,34.368261,7320.347826,6.308,0,968.4,0,901.112174,613
100070,9/2/15,C,P,S,5,18.48,0,34.475909,7343.318182,7.448,0,968.4,0,904.083636,614
100070,9/3/15,C,P,S,5,24.72,0,34.601905,7370.142857,9.348,0,968.4,0,907.434286,615
100070,9/4/15,C,P,S,5,29.52,0,34.79,7410.25,8.74,9,968.4,0,912.4205,616
100070,9/5/15,C,P,S,5,0,0,34.5,7349,9.6625,1.8,0,0,0,617
100070,9/6/15,C,P,S,5,21.3312,0,34.870526,7427.473684,7.8846,1.8,859.8,0,873.072105,618
100070,9/7/15,C,P,S,5,0,0,34.891667,7431.944444,7.5656,1.8,968.3,0,875.73,619
100070,9/8/15,C,P,S,5,5.904,0,34,7242,7.6527,1.8,194.7,0,191.26,620
100070,9/9/15,C,P,S,5,16.5312,0,34.865882,7426.529412,8.106,1.7,814.8,0,841.121176,621
100070,9/10/15,C,P,S,5,21.36,0,33.45,7124,8.0288,1.7,968.7,0,956.35,622
100070,9/11/15,C,P,S,5,24.962152,0.033103,34.855625,7424.25,8.872448,1.7,921.289655,0,848.95625,623
100070,9/12/15,C,P,S,5,19.6512,0,34.855625,7424.25,8.100375,1.7,896.535714,0,848.95625,624
100070,9/13/15,C,P,S,5,26.4,0,34.855625,7424.25,6.0372,1.7,969.1,0,848.95625,625
100070,9/14/15,C,P,S,5,17.009778,0,34.786667,7409.533333,8.639348,1.7,894.02963,0,841.760667,626
100070,9/15/15,C,P,S,5,20.4,0,33.38,7109,6.8797,1.7,969.1,0,957.18,627
100070,9/16/15,C,P,S,5,19.2,0,33.62,7160,8.127,1.7,969,0,957.19,628
100070,9/17/15,C,P,S,5,23.76,0,33.67,7172,9.1214,1.7,969,0,955.55,629
100070,9/18/15,C,P,S,5,30,0,35.46,7554,6.4932,1.7,969,0,956.38,630
100070,9/19/15,C,P,S,5,22.32,0,34.407143,7328.642857,8.8665,1.7,968.3,0,833.622857,631
100070,9/20/15,C,P,S,5,22.0968,0.95,34.271538,7299.769231,8.492,1.7,963,0,824.183846,632
100070,9/21/15,C,P,S,5,26.4,0,32.08,6833,7.7972,1.3,967.8,0,953.87,633
100070,9/22/15,C,P,S,5,25.68,0,31.63,6737,7.5754,1.3,968.1,0,955.85,634
100070,9/23/15,C,P,S,5,26.4,0,31.86,6787,6.3304,1.3,967.9,0,955.84,635
100070,9/24/15,C,P,S,5,28.32,0,32.03,6823,9.3412,1.3,968.3,0,955.77,636
100070,9/25/15,C,P,S,5,19.68,0,32.1,6837,8.3484,1.3,968.1,0,955.89,637
100070,9/26/15,C,P,S,5,26.16,0,32.92,7013,6.8797,1.3,968.4,0,955.69,638
100070,9/27/15,C,P,S,5,19.68,0,32.82,6991,9.0441,1.3,967.8,0,955.82,639
100070,9/28/15,C,P,S,5,22.32,0,32.5,6923,9.6625,1.3,967.8,0,954.72,640
100070,9/29/15,C,P,S,5,23.04,0,32.53,6928,8.8122,1.3,967.9,0,956.45,641
100070,9/30/15,C,P,S,5,23.76,0,32.52,6926,8.4148,1.3,967.8,0,956.14,642
100070,10/1/15,C,P,S,5,29.52,0,32.35,6891,7.2568,1.3,967.8,0,956.43,643
100070,10/2/15,C,P,S,5,24.24,0,32.09,6836,6.3304,1.3,968.2,0,955.91,644
100070,10/3/15,C,P,S,5,24.48,0,32.4,6902,9.3533,1.3,968.2,0,955.56,645
100070,10/4/15,C,P,S,5,20.64,0,32.74,6973,7.4981,1.3,968.4,0,954.72,646
100070,10/5/15,C,P,S,5,22.32,0,32.8075,6988.05,7.0252,1.3,968.4,0,917.6285,647
100070,10/6/15,C,P,S,5,22.08,0,32.8075,6988.05,9.1868,1.3,968.4,0,917.6285,648
100070,10/7/15,C,P,S,5,0,0,32.8075,6988.05,7.334,1.3,968.4,0,917.6285,649
100070,10/8/15,C,P,S,5,0,0,32.744737,6974.684211,6.176,8.3,968.4,0,955.858421,650
100070,10/9/15,C,P,S,5,0,0,42.11,8970,9.7,8.3,0,0,0,651
100070,10/10/15,C,P,S,5,25.3872,1.14,36.93,7866,5.9444,8.3,243.7,0,786.25,652
100070,10/11/15,C,P,S,5,10.7712,186.03,33.17,7066,8.9355,8.3,137.5,0,58.22,653
100070,10/12/15,C,P,S,5,7.488,188.16,34.11,7266,8.8578,8.3,91.9,0,0,654
100070,10/13/15,C,P,S,5,8.0496,194.36,33.49,7133,9.4916,8.3,77.1,0,0,655
100070,10/14/15,C,P,S,5,9.7344,184.04,33.29,7091,6.224,8.3,66.4,0,0,656
100070,10/15/15,C,P,S,5,11.232,184.68,33,7029,8.4024,8.3,61.2,0,0,657
100070,10/16/15,C,P,S,5,10.2024,137.6,33.09,7049,8.169,8.3,57.7,0,0,658
100070,10/17/15,C,P,S,5,11.3256,139.32,33.08,7047,6.8464,8.3,56,0,0,659
100070,10/18/15,C,P,S,5,10.9512,182.32,32.97,7022,8.0134,8.3,53.6,0,0,660
100070,10/19/15,C,P,S,5,10.5768,184.68,32.98,7025,7.391,8.3,53.4,0,0,661
100070,10/20/15,C,P,S,5,7.6752,187.48,32.84,6994,5.835,8.3,51.9,0,0,662
100070,10/21/15,C,P,S,5,9.5472,187.48,32.82,6991,8.2468,8.3,50.8,0,0,663
100070,10/22/15,C,P,S,5,7.8624,161.68,32.72,6970,8.0912,8.3,51.3,0,0,664
100070,10/23/15,C,P,S,5,11.3256,147.06,32.95,7019,5.9906,8.3,50.1,0,0,665
100070,10/24/15,C,P,S,5,11.232,137.6,32.49,6921,7.2354,8.3,50.2,0,0,666
100070,10/25/15,C,P,S,5,7.1136,163.4,32.68,6961,8.7914,0,51.7,0,0,667
100070,10/26/15,C,P,S,5,8.7048,144.48,32.68,6961,6.6908,0,52.2,0,0,668
100070,10/27/15,C,P,S,5,11.1384,196.08,32.87,7002,6.0684,0,51.8,0,0,669
100070,10/28/15,C,P,S,5,7.956,213.28,33.21,7073,9.1804,0,52.4,0,0,670
100070,10/29/15,C,P,S,5,8.7048,142.76,32.83,6993,16.2745,0,55.3,0,0,671
100070,10/30/15,C,P,S,5,9.2664,201.78,32.79,6985,6.613,0,56.7,0,49.88,672
100070,10/31/15,C,P,S,5,11.3256,197.8,33.15,7061,7.7022,0,58.5,0,49.64,673
100070,11/1/15,C,P,S,5,7.8624,130.72,32.85,6996,9.4916,0,59.1,0,50.28,674
100070,11/2/15,C,P,S,5,7.956,192.64,33.35,7104,6.1462,0,59.9,0,49.77,675
100070,11/3/15,C,P,S,5,7.5816,208.12,33.12,7055,8.7914,0,60.9,0,50.22,676
100070,11/4/15,C,P,S,5,9.6408,180.6,32.91,7009,8.0134,0,62.7,0,51.56,677
100070,11/5/15,C,P,S,5,11.0448,129,33.3,7092,9.0248,0,63.8,0,50.02,678
100070,11/6/15,C,P,S,5,10.296,198.36,33.37,7108,9.5694,0,64.7,0,49.62,679
100070,11/7/15,C,P,S,5,9.9216,189.2,33.15,7060,6.0684,0,65.7,0,50.24,680
100070,11/8/15,C,P,S,5,8.0496,178.88,33.26,7085,6.9242,0,66.7,0,50.29,681
100070,11/9/15,C,P,S,5,7.7688,181.26,32.78,6983,8.7914,0,67.5,0,51.32,682
100070,11/10/15,C,P,S,5,10.764,140.22,33.038966,7037.413793,9.0675,0,67.5,0,19.063448,683
100070,11/11/15,C,P,S,5,16.92,152.51,33.000714,7029.25,8.503,0,560.5,0,19.744286,684
100070,11/12/15,C,P,S,5,27.6,0,38.44,8187,8.492,0,471.6,0,433.68,685
100070,11/13/15,C,P,S,5,24.96,0,40.06,8532,7.0616,0,461.7,0,436.44,686
100070,11/14/15,C,P,S,5,17.688,72.68,32.28,6875,8.7136,0,257.9,0,85.27,687
100070,11/15/15,C,P,S,5,7.3944,201.78,32.14,6845,5.9906,0,69.5,0,50.73,688
100070,11/16/15,C,P,S,5,11.424,191.52,32.32,6885,6.4574,0,67.1,0,50.75,689
100070,11/17/15,C,P,S,5,10.3896,197.8,32.23,6866,7.9356,0,61.8,0,50,690
100070,11/18/15,C,P,S,5,8.5176,205.2,32.16,6850,9.348,0,57.2,0,37.87,691
100070,11/19/15,C,P,S,5,9.5472,178.88,32.06,6828,9.725,0,51.9,0,37.74,692
100070,11/20/15,C,P,S,5,10.1088,188.1,32.24,6868,5.9906,0,48.4,0,48.69,693
100070,11/21/15,C,P,S,5,10.5768,140.22,32.53,6929,7.4005,0,49.5,0,37.65,694
100070,11/22/15,C,P,S,5,10.0152,210.33,32.29,6877,8.7136,0,48.1,0,37.61,695
100070,11/23/15,C,P,S,5,8.9856,132.44,32.39,6899,6.9331,0,46,0,37.36,696
100070,11/24/15,C,P,S,5,8.64,208.62,32.35,6890,7.5466,0,44.7,0,38.7,697
100070,11/25/15,C,P,S,5,10.6704,148.77,32.21,6860,9.2701,0,45.6,0,37.13,698
100070,11/26/15,C,P,S,5,9.1728,189.81,32.01,6818,8.947,0,44.4,0,38.05,699
100070,11/27/15,C,P,S,5,9.2664,162.45,32.45,6911,9.4138,0,45,0,37.52,700
100070,11/28/15,C,P,S,5,10.6704,145.35,31.98,6812,6.5436,0,45.7,0,38.22,701
100070,11/29/15,C,P,S,5,7.3944,164.16,32.27,6873,7.1576,0,48,0,37.44,702
100070,11/30/15,C,P,S,5,8.7984,146.2,32.6,6944,6.4242,0,45.4,0,38.43,703
100070,12/1/15,C,P,S,5,10.9512,184.68,32.28,6875,7.8578,0,45.7,0,38.16,704
100070,12/2/15,C,P,S,5,9.7344,193.23,32.22,6863,5.9906,0,44.8,0,37.45,705
100070,12/3/15,C,P,S,5,8.6112,128.25,32.19,6857,8.4024,0,44.2,0,38.15,706
100070,12/4/15,C,P,S,5,7.3008,129,32.16,6851,7.1576,0,50.8,0,37.84,707
100070,12/5/15,C,P,S,5,8.9856,136.8,31.92,6799,8.7136,0,44.7,0,38.34,708
100070,12/6/15,C,P,S,5,7.3944,167.58,32.4,6902,8.4024,0,45,0,38.17,709
100070,12/7/15,C,P,S,5,11.232,172.71,32.29,6877,7.5466,0,46.9,0,38.1,710
100070,12/8/15,C,P,S,5,9.828,188.1,32.73,6972,9.2582,0,46.6,0,50.01,711
100070,12/9/15,C,P,S,5,8.832,173.4,31.6,6730,7.5466,0,59.8,0,50.95,712
100070,12/10/15,C,P,S,5,10.6704,176.13,32.43,6908,6.192,0,48.4,0,49.32,713
100070,12/11/15,C,P,S,5,9.1728,178.88,32.47,6916,7.4688,0,50.1,0,48.66,714
100070,12/12/15,C,P,S,5,9.7344,213.75,32.14,6846,7.7022,0,50.1,0,38.5,715
100070,12/13/15,C,P,S,5,11.3256,181.26,32.23,6866,8.558,0,48.2,0,38.29,716
100070,12/14/15,C,P,S,5,9.792,162.45,32.53,6928,7.5466,0,48.4,0,50.91,717
100070,12/15/15,C,P,S,5,10.8576,184.68,32.3,6880,9.336,0,48.9,0,37.91,718
100070,12/16/15,C,P,S,5,8.064,158.24,32.41,6903,9.336,0,48.2,0,51.09,719
100070,12/17/15,C,P,S,5,7.6752,213.75,32.65,6954,8.169,0,48.1,0,38.35,720
100070,12/18/15,C,P,S,5,9.2664,140.22,32.65,6954,9.6472,0,47.6,0,38.14,721
100070,12/19/15,C,P,S,5,9.5472,157.32,32.61,6946,6.3018,0,47.6,0,38.73,722
100070,12/20/15,C,P,S,5,7.488,164.16,32.83,6992,6.7686,0,47.3,0,38.33,723
100070,12/21/15,C,P,S,5,7.5816,174.42,32.6,6944,9.4916,0,47.2,0,38.49,724
100070,12/22/15,C,P,S,5,9.984,176.13,32.48,6918,7.2447,0,47.2,0,38.45,725
100070,12/23/15,C,P,S,5,8.9856,138.51,32.78,6982,7.1576,0,45,0,49.08,726
100070,12/24/15,C,P,S,5,7.8624,135.09,32.5,6923,8.8692,1.7,47,0,49.22,727
100070,12/25/15,C,P,S,5,8.2368,145.35,32.3,6879,6.8464,1.7,45.9,0,37.34,728
100070,12/26/15,C,P,S,5,8.9856,204.68,32.61,6946,8.947,1.7,42.9,0,37.8,729
100070,12/27/15,C,P,S,5,10.4832,136.8,32.74,6974,10.05,1.7,44.2,0,38.57,730
100070,12/28/15,C,P,S,5,9.9216,182.97,32.17,6853,8.4024,1.7,44.4,0,37.95,731
100070,12/29/15,C,P,S,5,9.5472,129.96,32.17,6852,8.7136,1.7,42.8,0,38.31,732
100070,12/30/15,C,P,S,5,11.7,140.22,32.48,6918,6.0684,2.2,42.1,0,38.63,733
100070,12/31/15,C,P,S,5,11.3256,193.23,32.28,6875,9.1804,2.2,43.5,0,38.26,734
100070,1/1/16,C,P,S,5,9.9216,150.48,32.23,6864,9.1804,2.2,41.9,0,38.56,735
100070,1/2/16,C,P,S,5,11.04,210.33,32.64,6953,9.6472,2.2,42.7,0,38.94,736
100070,1/3/16,C,P,S,5,8.892,148.77,32.77,6981,6.4574,2.2,43.6,0,38.66,737
100070,1/4/16,C,P,S,5,10.3896,169.29,32.29,6878,6.224,2.2,42.6,0,38.23,738
100070,1/5/16,C,P,S,5,7.1136,157.32,32.05,6827,9.4138,2.2,42.3,0,38.57,739
100070,1/6/16,C,P,S,5,7.7688,165.87,32.27,6874,6.1225,2.2,41.4,0,37.36,740
100070,1/7/16,C,P,S,5,11.04,192.1,31.92,6798,8.6358,2.2,40.6,0,38.39,741
100070,1/8/16,C,P,S,5,9.4128,124.64,32.06,6828,6.0684,2.2,37.7,0,35.86,742
100070,1/9/16,C,P,S,5,7.8624,174.42,28.53,6076,9.348,0.9,39.3,0,37.63,743
100070,1/10/16,C,P,S,5,8.0496,143.64,32.08,6834,6.8464,0.9,37.1,0,37.88,744
100070,1/11/16,C,P,S,5,7.956,156.4,31.94,6803,8.0912,0.9,36.1,0,37.62,745
100070,1/12/16,C,P,S,5,9.4536,133.38,32.33,6887,7.2447,0.9,35.5,0,37.71,746
100070,1/13/16,C,P,S,5,8.736,132.6,32.18,6854,8.4024,0.9,36.4,0,37.96,747
100070,1/14/16,C,P,S,5,11.5128,194.94,32.02,6820,8.558,0.9,36.9,0,38.23,748
100070,1/15/16,C,P,S,5,7.7688,165.87,31.74,6761,9.336,0.9,37.1,0,37.53,749
100070,1/16/16,C,P,S,5,11.7,151.3,31.82,6777,6.5352,0.9,36.2,0,37.66,750
100070,1/17/16,C,P,S,5,8.2368,210.33,31.87,6788,8.6358,0.9,36.1,0,37.25,751
100070,1/18/16,C,P,S,5,9.9216,147.06,33.29,7091,7.5466,0.9,36.1,0,50.55,752
100070,1/19/16,C,P,S,5,8.3808,317.46,30.37,6469,7.6342,0.9,89,0,32.65,753
100070,1/20/16,C,P,S,5,10.368,129.96,30.92,6585,7.3132,0.9,33,0,37.3,754
100070,1/21/16,C,P,S,5,8.892,195.5,30.42,6480,6.8464,0.9,32.5,0,36.06,755
100070,1/22/16,C,P,S,5,11.6064,127.5,30.69,6536,7.3132,0.9,34.2,0,36.09,756
100070,1/23/16,C,P,S,5,10.9512,206.91,30.45,6485,8.169,0.9,33,0,36.97,757
100070,1/24/16,C,P,S,5,11.232,202.3,30.66,6530,6.8552,0.9,31.8,0,37.38,758
100070,1/25/16,C,P,S,5,8.0496,185.3,30.73,6545,6.3878,0.9,32,0,36.48,759
100070,1/26/16,C,P,S,5,7.7688,195.5,30.78,6556,8.0134,0.9,31.9,0,36.81,760
100070,1/27/16,C,P,S,5,10.656,130.9,30.66,6531,6.9331,1.5,32.1,0,37.11,761
100070,1/28/16,C,P,S,5,9.312,140.27,30.65,6528,8.6358,1.5,32.1,0,36.98,762
100070,1/29/16,C,P,S,5,11.232,142.8,30.18,6429,6.6215,1.5,31.7,0,36.29,763
100070,1/30/16,C,P,S,5,12,188.7,30.16,6425,7.0889,1.5,31.7,0,37.01,764
100070,1/31/16,C,P,S,5,10.176,134.3,30.45,6486,6.9331,1.5,31.6,0,36.2,765
100070,2/1/16,C,P,S,5,11.3256,200.07,31.28,6663,8.3246,1.5,31.5,0,22.88,766
100070,2/2/16,C,P,S,5,8.2368,141.1,32.32,6884,6.4574,1.5,24.4,0,23.42,767
100070,2/3/16,C,P,S,5,8.448,131.67,33.21,7073,7.1484,1.5,23.5,0,24.14,768
100070,2/4/16,C,P,S,5,8.6112,198.36,33.14,7059,8.558,1.5,24.3,0,24.27,769
100070,2/5/16,C,P,S,5,10.1088,137.6,33.18,7068,6.2937,1.5,24.4,0,24.06,770
100070,2/6/16,C,P,S,5,10.0152,176.13,32.69,6962,9.6348,1.5,23.9,0,23.7,771
100070,2/7/16,C,P,S,5,8.0496,170.28,32.85,6996,8.3246,2.2,23.4,0,24.09,772
100070,2/8/16,C,P,S,5,10.6704,138.51,33.36,7105,6.9242,2.2,23.4,0,23.02,773
100070,2/9/16,C,P,S,5,9.6408,213.28,32.6,6944,6.5268,2.2,23,0,23.48,774
100070,2/10/16,C,P,S,5,8.1432,213.75,32.4,6901,7.6244,2.2,22.8,0,23.03,775
100070,2/11/16,C,P,S,5,11.7,213.28,32.28,6875,7.3132,2.2,23.1,0,22.76,776
100070,2/12/16,C,P,S,5,11.4192,143.64,32.57,6938,6.9242,2.2,22,0,22.94,777
100070,2/13/16,C,P,S,5,11.7,133.38,32.44,6909,5.9906,2.2,22.1,0,119.32,778
100070,2/14/16,C,P,S,5,9.0792,196.65,33.01,7031,6.7599,2.2,21.7,0,22.46,779
100070,2/15/16,C,P,S,5,10.4832,128.25,32.48,6919,7.7022,2.2,21.7,0,98.38,780
100070,2/16/16,C,P,S,5,10.368,153.9,32.51,6924,6.1462,2.2,22.6,0,100.87,781
100070,2/17/16,C,P,S,5,11.6064,213.75,32.34,6889,8.169,2.2,20.8,0,98.34,782
100070,2/18/16,C,P,S,5,8.892,131.67,32.17,6853,6.0684,2.2,21,0,119.5,783
100070,2/19/16,C,P,S,5,8.7984,182.97,33.7,7178,8.0912,2.2,20.7,0,23.53,784
100070,2/20/16,C,P,S,5,0.2976,5.7,31.928966,6800.758621,6.966,2.2,0.6,0,42.465862,785
100070,2/21/16,C,P,S,5,18.9,14.52,31.973214,6810.214286,9.61,5.1,353.8,0,42.693571,786
100070,2/22/16,C,P,S,5,23.52,0,36.87,7853,5.805,5.1,534.2,0,439.08,787
100070,2/23/16,C,P,S,5,22.56,0,36.36,7745,7.353,5.1,480.6,0,436.19,788
100070,2/24/16,C,P,S,5,22.32,0,35.23,7504,7.6725,5.1,423.7,0,333.71,789
100070,2/25/16,C,P,S,5,22.8,0,35.5,7562,7.0434,5.1,387.3,0,324.75,790
100070,2/26/16,C,P,S,5,23.76,0,35.3,7519,8.7575,5.1,352.6,0,329.09,791
100070,2/27/16,C,P,S,5,18.96,0,34.53,7354,7.372,5.1,352.8,0,325.55,792
100070,2/28/16,C,P,S,5,25.68,0,37.18,7920,7.2662,5.1,379,0,379.27,793
100070,2/29/16,C,P,S,5,25.68,0,37.33,7951,9.5202,5.1,406.1,0,332.6,794
100070,3/1/16,C,P,S,5,27.12,0,37.31,7948,5.9444,5.1,403.5,0,429.23,795
100070,3/2/16,C,P,S,5,23.04,0,35.88,7642,6.3714,5.1,435.5,0,227.29,796
100070,3/3/16,C,P,S,5,26.6208,16.64,34.015556,7245.259259,7.5369,8.1,325.4,0,162.024074,797
100070,3/4/16,C,P,S,5,24.24,0,38.19,8134,8.503,8.1,323.1,0,325.69,798
100070,3/5/16,C,P,S,5,18.96,0,34.21,7287,8.0808,8.1,406.4,0,225.79,799
100070,3/6/16,C,P,S,5,27.12,0,35.41,7543,6.3632,8.1,266,0,269.94,800
100070,3/7/16,C,P,S,5,21.6,0,33,7029,7.8477,8.1,279.2,0,215.96,801
100070,3/8/16,C,P,S,5,15.3576,69.6,35.62,7588,9.0248,8.1,188,0,101.05,802
100070,3/9/16,C,P,S,5,11.0448,156.52,35.27,7512,5.9052,8.1,77.1,0,50.43,803
100070,3/10/16,C,P,S,5,8.544,164.9,34.33,7312,8.536,8.1,94.1,0,86.56,804
100070,3/11/16,C,P,S,5,7.68,188.16,35.11,7478,8.8578,8.1,100.9,0,51.82,805
100070,3/12/16,C,P,S,5,0,69.3,34.88,7429,4.7061,8.1,53.1,0,0,806
100070,3/13/16,C,P,S,5,11.4144,174.9,35.21,7499,6.5184,2.8,115,0,360.48,807
100070,3/14/16,C,P,S,5,12.0048,132,35.57,7576,9.5448,2.8,111.8,0,344.59,808
100070,3/15/16,C,P,S,5,10.0368,160.05,35.76,7617,5.8976,2.8,116.2,0,369,809
100070,3/16/16,C,P,S,5,11.8272,161.16,35.7,7605,6.3632,2.8,124,0,371.11,810
100070,3/17/16,C,P,S,5,17.088,31.5,35.81,7627,8.3808,2.8,260.3,0,398.62,811
100070,3/18/16,C,P,S,5,29.76,0,35.439615,7548.653846,8.7688,2.8,292.3,0,264.262692,812
100070,3/19/16,C,P,S,5,25.68,0,35.93,7654,9.4672,2.8,287.3,0,278.24,813
100070,3/20/16,C,P,S,5,22.32,0,35.4,7540,6.984,2.8,285.1,0,278.85,814
100070,3/21/16,C,P,S,5,22.32,0,36.17,7704,6.7512,2.8,261.2,0,276.5,815
100070,3/22/16,C,P,S,5,20.88,0,34.45,7338,9.6224,2.8,250.4,0,225.81,816
100070,3/23/16,C,P,S,5,29.04,0,34.29,7303,9.5571,2.8,232,0,223.78,817
100070,3/24/16,C,P,S,5,18.96,0,34.67,7385,6.4408,2.8,240.9,0,226.77,818
100070,3/25/16,C,P,S,5,19.68,0,35.76,7616,5.8976,3,261.8,0,269.03,819
100070,3/26/16,C,P,S,5,21.6,0,36.14,7698,8.835,3,287.4,0,319.58,820
100070,3/27/16,C,P,S,5,21.384,1.12,35.522593,7566.259259,8.3916,3,255.7,0,257.908889,821
100070,3/28/16,C,P,S,5,21.7248,66.88,36.47,7768,9.324,3,170.9,0,904.08,822
100070,3/29/16,C,P,S,5,8.6112,155.53,35.88,7642,6.9153,3,124.1,0,623.59,823
100070,3/30/16,C,P,S,5,8.5176,131.48,35.28,7515,7.3038,3,63.1,0,44.59,824
100070,3/31/16,C,P,S,5,11.3256,148.78,34.98,7450,6.6822,3,60.3,0,37.95,825
100070,4/1/16,C,P,S,5,17.688,76.26,37.96,8085,5.8976,3,171,0,355.83,826
100070,4/2/16,C,P,S,5,29.28,0,35.461111,7553.111111,9.0792,3,263.8,0,267.986667,827
100070,4/3/16,C,P,S,5,22.8144,3.72,35.356154,7530.769231,6.1225,3,245.3,0,265.767308,828
100070,4/4/16,C,P,S,5,10.08,0,35.402,7540.52,7.6824,3,176.8,0,267.3664,829
100070,4/5/16,C,P,S,5,23.04,0,35.401667,7540.416667,9.725,3,233.2,0,267.259167,830
100070,4/6/16,C,P,S,5,10.8,138.18,35.506087,7562.652174,8.2362,1.1,120,0,269.489565,831
100070,4/7/16,C,P,S,5,11.136,154.56,35.09,7475,7.3815,1.1,96.8,0,107.39,832
100070,4/8/16,C,P,S,5,7.776,149.6,35.15,7486,6.993,1.1,89.5,0,53.47,833
100070,4/9/16,C,P,S,5,10.56,136.89,34.96,7446,7.5369,1.1,85.2,0,52.91,834
100070,4/10/16,C,P,S,5,7.392,156.4,35.04,7463,5.9829,1.1,80.1,0,53.32,835
100070,4/11/16,C,P,S,5,7.2072,162.45,34.5,7348,7.1024,1.1,77.3,0,53.7,836
100070,4/12/16,C,P,S,5,11.7,198.95,34.98,7451,6.8288,1.1,74.1,0,52.08,837
100070,4/13/16,C,P,S,5,10.0152,135.88,35.35,7530,6.7599,1.1,69.3,0,51.32,838
100070,4/14/16,C,P,S,5,8.9856,142.76,34.9,7433,9.0132,1.1,67.5,0,51.41,839
100070,4/15/16,C,P,S,5,9.4536,166.08,35.24,7506,5.9052,1.1,64.5,0,49.15,840
100070,4/16/16,C,P,S,5,0,0,35.390455,7538,6.4159,0.1,9,0,208.606818,841
100070,4/17/16,C,P,S,5,0,0,35.390455,7538,7.8846,0.1,9,0,208.606818,842
100070,4/18/16,C,P,S,5,0,0,35.364762,7532.47619,6.7251,0.1,9,0,205.290952,843
100070,4/19/16,C,P,S,5,0,0,35.363,7532.1,8.503,0.1,9,0,201.613,844
100070,4/20/16,C,P,S,5,0,0,35.320526,7523.052632,9.0441,0.1,9,0,197.671579,845
100070,4/21/16,C,P,S,5,0,0,35.368889,7533.333333,9.4306,0.1,9,0,196.108333,846
100070,4/22/16,C,P,S,5,0,0,35.432353,7546.882353,6.2613,0.1,9,0,194.480588,847
100070,4/23/16,C,P,S,5,0,0,35.48,7557,8.6576,0.1,9,0,192.4625,848
100070,4/24/16,C,P,S,5,0,0,35.461333,7553.066667,9.3533,0.1,9,0,187.358,849
100070,4/25/16,C,P,S,5,0,0,35.412857,7542.714286,9.4306,0.1,9,0,177.913571,850
100070,4/26/16,C,P,S,5,0,0,35.412857,7542.714286,7.2662,0.1,9,0,177.913571,851
100070,4/27/16,C,P,S,5,0,0,35.331538,7525.384615,5.9521,0.1,9,0,122.054615,852
100070,4/28/16,C,P,S,5,0,0,35.285833,7515.666667,5.8748,0.1,9,0,80.26,853
100070,4/29/16,C,P,S,5,0,0,35.286364,7515.727273,8.3484,0.1,9,0,83.502727,854
100070,4/30/16,C,P,S,5,0,0,35.317,7522.3,6.4932,0.1,9,0,88.058,855
100070,5/1/16,C,P,S,5,0,0,35.023333,7459.777778,9.5852,0.1,9,0,58.305556,856
100070,5/2/16,C,P,S,5,0,0,35.023333,7459.777778,6.2613,0.1,9,0,58.305556,857
100070,5/3/16,C,P,S,5,0,0,35.023333,7459.777778,8.8895,0.1,9,0,58.305556,858
100070,5/4/16,C,P,S,5,0,0,35.023333,7459.777778,7.0343,0.1,9,0,58.305556,859
100070,5/5/16,C,P,S,5,0,0,35.023333,7459.777778,6.2613,0.1,9,0,58.305556,860
100070,5/6/16,C,P,S,5,0,0,35.023333,7459.777778,5.7975,0.1,9,0,58.305556,861
100070,5/7/16,C,P,S,5,0,0,35.015,7457.875,6.7251,0.1,9,0,52.17,862
100070,5/8/16,C,P,S,5,0,0,34.995714,7453.857143,6.0294,0.1,9,0,51.984286,863
100070,5/9/16,C,P,S,5,0,0,35.001667,7455.166667,7.6527,0.1,9,0,51.83,864
100070,5/10/16,C,P,S,5,0,0,34.994,7453.6,9.276,0.1,9,0,51.532,865
100070,5/11/16,C,P,S,5,0,0,35.1175,7480,6.3386,0.1,9,0,50.99,866
100070,5/12/16,C,P,S,5,0,0,35.163333,7489.666667,7.1116,0.1,9,0,50.626667,867
100070,5/13/16,C,P,S,5,0,0,35.07,7469.5,9.3533,0.1,9,0,50.28,868
100070,5/14/16,C,P,S,5,0,0,35.24,7506,7.1116,0.1,9,0,49.15,869
100070,5/15/16,C,P,S,5,0,0,0,0,6.2613,0.1,9,0,0,870
100070,5/16/16,C,P,S,5,0,0,0,0,8.8895,0.1,9,0,0,871
100070,5/17/16,C,P,S,5,0,0,0,0,8.8122,0.1,9,0,0,872
100070,5/18/16,C,P,S,5,0,0,0,0,8.1938,0.1,9,0,0,873
100070,5/19/16,C,P,S,5,0,0,0,0,6.2613,0.1,9,0,0,874
100070,5/20/16,C,P,S,5,0,0,0,0,8.0392,0.1,9,0,0,875
100070,5/21/16,C,P,S,5,0,0,0,0,9.1214,0.1,9,0,0,876
100070,5/22/16,C,P,S,5,0,0,0,0,7.1116,0.1,9,0,0,877
100070,5/23/16,C,P,S,5,0,0,0,0,8.8122,0.1,9,0,0,878
100070,5/24/16,C,P,S,5,0,0,0,0,6.8024,0.1,9,0,0,879
100070,5/25/16,C,P,S,5,0,0,0,0,7.1116,0.1,9,0,0,880
100070,5/26/16,C,P,S,5,0,0,0,0,6.1067,0.1,9,0,0,881
100070,5/27/16,C,P,S,5,0,0,0,0,9.3533,0.1,9,0,0,882
100070,5/28/16,C,P,S,5,0,0,0,0,9.4306,0.1,9,0,0,883
100070,5/29/16,C,P,S,5,0,0,0,0,8.3484,0.1,9,0,0,884
100070,5/30/16,C,P,S,5,0,0,0,0,6.4932,0.1,9,0,0,885
100070,5/31/16,C,P,S,5,0,0,0,0,9.1987,0.1,9,0,0,886
100070,6/1/16,C,P,S,5,0,0,0,0,5.7975,4.1,9,0,0,887
100070,6/2/16,C,P,S,5,7.6752,162.45,33.86,7212,8.3808,4.1,19,0,22.25,888
100070,6/3/16,C,P,S,5,0.300166,6.486207,33.86,7212,7.576414,4.1,9.344828,0,22.25,889
100070,6/4/16,C,P,S,5,9.2664,130.9,32.93,7015,7.9152,4.1,18.5,0,22.89,890
100070,6/5/16,C,P,S,5,7.02,203.49,32.53,6928,8.536,4.1,18.7,0,42.03,891
100070,6/6/16,C,P,S,5,10.5768,136.8,33.15,7060,7.8376,4.1,18.4,0,76.57,892
100070,6/7/16,C,P,S,5,8.424,186.39,32.78,6982,8.8464,4.6,18.3,0,21.86,893
100070,6/8/16,C,P,S,5,9.7344,186.39,33.1,7051,8.3032,4.6,18.4,0,58.32,894
100070,6/9/16,C,P,S,5,8.0496,155.61,33.05,7040,5.82,4.6,18.6,0,22.1,895
100070,6/10/16,C,P,S,5,11.5128,193.23,33.74,7187,9.7,4.6,19.3,0,21.79,896
100070,6/11/16,C,P,S,5,8.9856,197.8,33.3,7092,7.1392,4.6,19.5,0,22.68,897
100070,6/12/16,C,P,S,5,11.52,150.48,33.31,7096,8.7688,4.6,19.1,0,21.63,898
100070,6/13/16,C,P,S,5,9.828,167.58,30.65,6528,7.4496,3.3,19.3,0,22.93,899
100070,6/14/16,C,P,S,5,8.5176,165.87,32.86,6999,7.5175,3.3,20.1,0,77.32,900
100070,6/15/16,C,P,S,5,7.296,161.68,32.78,6983,13.501,3.3,20.2,0,23.35,901
100070,6/16/16,C,P,S,5,8.064,175.44,32.926154,7013.307692,12.4751,3.3,20.2,0,35.055385,902
100070,6/17/16,C,P,S,5,10.6704,200.07,33.15,7062,8.536,3.3,20.4,0,22.3,903
100070,6/18/16,C,P,S,5,9.216,133.38,33.11,7053,7.8376,3.3,20.2,0,22.09,904
100070,6/19/16,C,P,S,5,8.7984,159.03,32.63,6951,9.312,3.3,20.4,0,60.3,905
100070,6/20/16,C,P,S,5,7.2072,189.81,32.98,7025,7.9152,3.1,20.6,0,97.1,906
100070,6/21/16,C,P,S,5,7.6752,173.72,33.37,7108,7.6725,3.1,20.9,0,22.17,907
100070,6/22/16,C,P,S,5,8.892,194.94,33.07,7044,7.9825,3.1,20.8,0,22.36,908
100070,6/23/16,C,P,S,5,8.7048,143.64,33.06,7042,8.7575,3.1,20.4,0,58.75,909
100070,6/24/16,C,P,S,5,7.392,179.55,33.45,7124,7.8508,3.1,21.3,0,117.64,910
100070,6/25/16,C,P,S,5,11.6064,203.49,33.15,7060,8.2925,3.1,20.6,0,60.24,911
100070,6/26/16,C,P,S,5,8.9856,135.09,33.31,7094,9.61,3.1,20,0,97.01,912
100070,6/27/16,C,P,S,5,7.584,177.84,33.64,7166,8.8464,3.1,19.8,0,22.14,913
100070,6/28/16,C,P,S,5,8.256,128.25,31.15,6636,6.9064,0.6,20,0,62.15,914
100070,6/29/16,C,P,S,5,7.7688,138.51,33.41,7116,8.4475,0.6,19.9,0,22.9,915
100070,6/30/16,C,P,S,5,7.956,174.42,33.36,7106,6.3993,0.6,19.9,0,22.66,916
100070,7/1/16,C,P,S,5,0,0,32.995556,7028.148148,7.9152,0.6,19.9,0,43.167778,917
100070,7/2/16,C,P,S,5,9.7344,138.51,36.02,7673,7.353,0.6,19.9,0,350.9,918
100070,7/3/16,C,P,S,5,18.9744,172.38,35.93,7653,9.455,0.6,183.4,0,149.82,919
100070,7/4/16,C,P,S,5,0.912,18.2,33.186667,7068.851852,9.3654,0.6,12.2,0,60.041111,920
100070,7/5/16,C,P,S,5,15.456,0,33.211923,7074.269231,8.2044,7.1,23,0,60.733846,921
100070,7/6/16,C,P,S,5,22.9152,72.32,33.2144,7074.84,7.372,7.1,178.6,0,60.1004,922
100070,7/7/16,C,P,S,5,12.5664,133.45,33.2325,7078.708333,9.5976,7.1,103.3,0,61.69375,923
100070,7/8/16,C,P,S,5,11.4912,204.6,33.238261,7079.913043,9.288,7.1,85,0,61.840435,924
100070,7/9/16,C,P,S,5,10.464,169.68,34.82,7417,6.4242,7.1,75,0,56.63,925
100070,7/10/16,C,P,S,5,10.296,163.2,35.43,7547,6.5705,7.1,65.9,0,52.26,926
100070,7/11/16,C,P,S,5,10.944,164.9,34.5,7349,6.192,7.1,58.2,0,48.69,927
100070,7/12/16,C,P,S,5,9.888,159.8,34.36,7319,7.4304,7.1,49.9,0,38.55,928
100070,7/13/16,C,P,S,5,7.3008,130.9,34.29,7304,9.5976,7.1,42.1,0,36.9,929
100070,7/14/16,C,P,S,5,9.792,197.2,34.18,7280,6.7338,2.9,36.6,0,34.59,930
100070,7/15/16,C,P,S,5,7.296,181.26,33.6,7157,8.2818,2.9,33.8,0,24.71,931
100070,7/16/16,C,P,S,5,5.4912,138.99,33.737826,7186.347826,7.5272,2.9,21.2,0,65.341739,932
100070,7/17/16,C,P,S,5,5.2416,79.31,34.08,7260,7.5264,2.9,45.7,0,16.19,933
100070,7/18/16,C,P,S,5,10.368,207.4,34.27,7300,8.4475,2.9,37.4,0,25.68,934
100070,7/19/16,C,P,S,5,10.0152,159.8,34.54,7357,8.6025,2.9,33.9,0,50.21,935
100070,7/20/16,C,P,S,5,10.56,154.7,34.75,7401,7.1982,2.9,37.5,0,35.45,936
100070,7/21/16,C,P,S,5,8.6112,135.09,34.35,7317,8.778,2.1,35.2,0,34.35,937
100070,7/22/16,C,P,S,5,11.4192,142.8,34.57,7364,7.8948,2.1,31.3,0,36.75,938
100070,7/23/16,C,P,S,5,7.584,179.14,33.9,7220,8.9125,2.1,33.2,0,22.8,939
100070,7/24/16,C,P,S,5,7.872,191.52,34.55,7359,8.1375,2.1,25.9,0,38.34,940
100070,7/25/16,C,P,S,5,7.3944,153,34.41,7330,7.2075,2.1,25,0,49.58,941
100070,7/26/16,C,P,S,5,7.2,196.65,34.46,7340,7.9825,2.1,26.3,0,35.82,942
100070,7/27/16,C,P,S,5,9.888,149.6,34.22,7289,8.525,2.1,24,0,35.76,943
100070,7/28/16,C,P,S,5,7.872,198.9,34.33,7312,6.2,2.1,27.5,0,34.48,944
100070,7/29/16,C,P,S,5,10.2024,135.09,33.78,7195,6.2,2.1,23.8,0,60.25,945
100070,7/30/16,C,P,S,5,10.8576,209.1,33.1,7051,9.2344,2.1,23.4,0,58.7,946
100070,7/31/16,C,P,S,5,9.6408,189.81,33.79,7198,8.215,2.4,23.3,0,117.62,947
100070,8/1/16,C,P,S,5,11.232,194.94,33.46,7128,9.3775,2.4,23,0,22.77,948
100070,8/2/16,C,P,S,5,7.3008,195.5,33,7028,6.3632,2.4,25.9,0,58.91,949
100070,8/3/16,C,P,S,5,11.424,171.7,34.12,7267,6.2775,2.4,22.7,0,49.73,950
100070,8/4/16,C,P,S,5,8.16,129.96,33.62,7162,7.6048,2.4,22.9,0,25.33,951
100070,8/5/16,C,P,S,5,8.3304,198.9,33.52,7139,8.215,2.4,22.5,0,20.37,952
100070,8/6/16,C,P,S,5,12,208.62,33.27,7087,7.0616,2.4,22.4,0,22.77,953
100070,8/7/16,C,P,S,5,9.312,210.8,33.79,7198,6.8975,2.4,22.6,0,24.12,954
100070,8/8/16,C,P,S,5,10.4832,177.84,33.18,7067,7.5272,2.4,22.3,0,23.65,955
100070,8/9/16,C,P,S,5,7.5816,188.7,33,7030,8.4475,2.4,22,0,42.7,956
100070,8/10/16,C,P,S,5,11.52,134.3,32.16,6851,9.6224,0.4,22.3,0,36.35,957
100070,8/11/16,C,P,S,5,7.296,205.7,32.87,7001,5.82,0.4,22,0,99.85,958
100070,8/12/16,C,P,S,5,9.408,133.38,34.08,7258,7.0525,0.4,22,0,20.45,959
100070,8/13/16,C,P,S,5,7.776,204.49,32.73,6972,8.924,0.4,21.9,0,60.37,960
100070,8/14/16,C,P,S,5,11.52,148.72,33.782143,7195.75,5.9675,0.4,21.9,0,41.405357,961
100070,8/15/16,C,P,S,5,0,180.96,33.782143,7195.75,7.905,0.4,19.8,0,41.405357,962
100070,8/16/16,C,P,S,5,6.936,45.05,34.85,7424,8.8236,0.4,25.9,0,25.03,963
100070,8/17/16,C,P,S,5,10.848,202.8,34.7,7391,6.2775,0.4,44.9,0,42.21,964
100070,8/18/16,C,P,S,5,10.56,200.6,34.67,7384,6.2,1.7,33.1,0,25.15,965
100070,8/19/16,C,P,S,5,8.928,190.4,34.71,7393,7.8477,1.7,28.9,0,51.64,966
100070,8/20/16,C,P,S,5,7.776,131.82,34.32,7310,6.4325,1.7,31.6,0,25.19,967
100070,8/21/16,C,P,S,5,8.3304,152.19,34.18,7281,6.51,1.7,25.3,0,24.61,968
100070,8/22/16,C,P,S,5,10.752,161.5,33.88,7216,8.9125,1.7,24.5,0,33.38,969
100070,8/23/16,C,P,S,5,11.3256,181.26,33.51,7138,7.44,1.7,23.9,0,79.64,970
100070,8/24/16,C,P,S,5,8.736,146.2,33.96,7233,6.975,1.7,24,0,33.24,971
100070,8/25/16,C,P,S,5,10.56,142.8,31.77,6767,8.99,1.2,23.6,0,24.23,972
100070,8/26/16,C,P,S,5,11.4192,127.5,34.1,7264,8.215,1.2,24.2,0,24.9,973
100070,8/27/16,C,P,S,5,11.232,194.94,33.51,7138,8.68,1.2,23,0,97.36,974
100070,8/28/16,C,P,S,5,0,0,33.624074,7162.074074,8.37,1.2,22,0,43.343333,975
100070,8/29/16,C,P,S,5,14.1264,157.38,36.17,7705,8.514,8.1,139.7,0,65.44,976
100070,8/30/16,C,P,S,5,7.872,184.68,34.52,7353,6.8112,8.1,63.7,0,49.19,977
100070,8/31/16,C,P,S,5,10.0152,142.76,34.08,7260,5.9675,8.1,42.5,0,24.71,978
100070,9/1/16,C,P,S,5,10.848,198,34.29,7304,6.5016,8.1,34.6,0,35.19,979
100070,9/2/16,C,P,S,5,11.7,184.04,34.15,7275,5.8125,8.1,28.4,0,35.75,980
100070,9/3/16,C,P,S,5,11.5128,160.74,33.89,7218,6.579,8.1,26.2,0,34.35,981
100070,9/4/16,C,P,S,5,10.0152,154.8,34.15,7275,8.0496,5.7,25.3,0,22.34,982
100070,9/5/16,C,P,S,5,8.0496,134.16,33.86,7213,8.6025,5.7,25,0,33.57,983
100070,9/6/16,C,P,S,5,8.424,182.97,34.44,7336,6.2694,5.7,24.2,0,37.15,984
100070,9/7/16,C,P,S,5,7.488,162.45,33.88,7216,5.9675,5.7,24,0,33.56,985
100070,9/8/16,C,P,S,5,7.7688,185.76,33.79,7198,9.5325,5.7,23.5,0,23.48,986
100070,9/9/16,C,P,S,5,9.1728,131.67,33.39,7112,8.6025,5.7,23.2,0,22.66,987
100070,9/10/16,C,P,S,5,10.8576,209.84,33.53,7142,5.89,5.7,22.8,0,24.18,988
100070,9/11/16,C,P,S,5,9.0792,138.51,33.5,7135,6.4325,5.7,22.4,0,76.65,989
100070,9/12/16,C,P,S,5,7.3944,129.96,33.11,7053,6.7425,5.7,21.5,0,23.4,990
100070,9/13/16,C,P,S,5,8.3304,162.45,33.44,7123,9.145,5.7,21.4,0,23.33,991
100070,9/14/16,C,P,S,5,7.02,153.9,33.7,7178,9.6875,6.3,21.5,0,22.94,992
100070,9/15/16,C,P,S,5,7.956,184.68,33.71,7180,8.514,6.3,21.4,0,96.69,993
100070,9/16/16,C,P,S,5,11.4192,164.16,33.85,7210,9.0675,6.3,21.2,0,23.27,994
100070,9/17/16,C,P,S,5,10.2024,177.84,33.66,7169,8.99,6.3,21.2,0,22.86,995
100070,9/18/16,C,P,S,5,9.0792,189.81,33.52,7140,9.0675,6.3,21.1,0,23.11,996
100070,9/19/16,C,P,S,5,7.956,164.16,33.25,7082,6.045,6.3,21.4,0,42.49,997
100070,9/20/16,C,P,S,5,11.6064,193.23,33.03,7036,8.68,6.3,21.4,0,58.8,998
100070,9/21/16,C,P,S,5,10.944,189.81,33.67,7172,9.455,6.3,21.8,0,23,999
100070,9/22/16,C,P,S,5,8.1432,139.32,33.97,7236,6.7425,6.3,21.9,0,23.29,1000
100070,9/23/16,C,P,S,5,9.0792,160.74,33.94,7230,6.2,6.3,21.6,0,20.04,1001
100070,9/24/16,C,P,S,5,10.764,152.19,33.62,7162,7.5175,6.3,21.5,0,22.86,1002
100070,9/25/16,C,P,S,5,11.0448,179.55,34.01,7244,6.7338,6.3,21.7,0,24.11,1003
100070,9/26/16,C,P,S,5,9.828,159.96,34.03,7249,6.5016,6.3,21.6,0,23.54,1004
100070,9/27/16,C,P,S,5,7.488,169.29,34,7242,8.7575,6.3,21.4,0,23.28,1005
100070,9/28/16,C,P,S,5,11.4192,169.29,34.12,7268,6.579,6.3,21.6,0,23.13,1006
100070,9/29/16,C,P,S,5,9.5472,185.76,34.22,7289,9.455,6.3,21.3,0,23.34,1007
100070,9/30/16,C,P,S,5,7.2072,198.36,34.03,7249,7.8275,6.3,21.4,0,22.47,1008
100070,10/1/16,C,P,S,5,9.5472,184.68,34.02,7246,9.5325,6.3,21.4,0,96.92,1009
100070,10/2/16,C,P,S,5,9.504,212.04,34.05,7252,9.3,6.3,21.2,0,22.66,1010
100070,10/3/16,C,P,S,5,8.2368,165.87,34.27,7299,5.89,6.3,20.8,0,25.39,1011
100070,10/4/16,C,P,S,5,7.3008,196.65,34.15,7274,8.525,6.3,20.5,0,22.59,1012
100070,10/5/16,C,P,S,5,9.7344,165.87,34.05,7253,8.1375,6.3,20.4,0,77.24,1013
100070,10/6/16,C,P,S,5,7.1136,182.97,34.16,7276,8.37,6.3,20.4,0,22.73,1014
100070,10/7/16,C,P,S,5,9.4536,147.9,33.28,7089,7.905,3.7,20.4,0,78.6,1015
100070,10/8/16,C,P,S,5,8.892,140.22,33.95,7232,9.0675,3.7,20,0,96.93,1016
100070,10/9/16,C,P,S,5,7.7688,162.45,32.94,7017,6.4325,3.7,20,0,22.61,1017
100070,10/10/16,C,P,S,5,9.0792,128.25,33.58,7152,8.6025,3.7,20,0,96.69,1018
100070,10/11/16,C,P,S,5,7.2072,174.42,33.21,7074,6.4242,3.7,20.8,0,20.36,1019
100070,10/12/16,C,P,S,5,9.0792,148.77,34.1,7264,5.89,3.7,20.8,0,22.51,1020
100070,10/13/16,C,P,S,5,7.488,135.88,33.98,7237,6.2775,3.7,20.9,0,22.39,1021
100070,10/14/16,C,P,S,5,10.2024,203.49,33.45,7124,6.2,3.7,20.8,0,23.66,1022
100070,10/15/16,C,P,S,5,8.1432,174.42,33.25,7082,7.9825,3.7,20.8,0,77.23,1023
100070,10/16/16,C,P,S,5,8.892,160.74,33.24,7081,5.805,3.7,21.1,0,42.76,1024
100070,10/17/16,C,P,S,5,10.2024,206.4,33.36,7105,7.8174,3.7,21.4,0,96.97,1025
100070,10/18/16,C,P,S,5,8.6112,143.64,33.72,7182,8.525,3.7,21.4,0,23.6,1026
100070,10/19/16,C,P,S,5,7.488,147.92,33.79,7198,8.4366,3.7,21.2,0,97.88,1027
100070,10/20/16,C,P,S,5,11.4192,138.51,33.68,7173,8.6688,3.7,21.4,0,23.61,1028
100070,10/21/16,C,P,S,5,9.0792,215,33.8,7199,6.1146,3.7,21.3,0,23.27,1029
100070,10/22/16,C,P,S,5,8.5176,188.1,34.3,7305,8.215,3.7,21.3,0,24.02,1030
100070,10/23/16,C,P,S,5,10.3896,180.6,33.72,7182,8.6688,3.7,21.1,0,78.05,1031
100070,10/24/16,C,P,S,5,7.3008,172.71,34.35,7316,8.239,3.7,21.2,0,59.32,1032
100070,10/25/16,C,P,S,5,10.8576,158.24,33.69,7177,8.6688,3.7,21.1,0,23.15,1033
100070,10/26/16,C,P,S,5,7.02,147.92,34.11,7266,6.2694,3.7,21.3,0,42.66,1034
100070,10/27/16,C,P,S,5,9.828,193.23,34.02,7246,7.1208,3.7,21.2,0,48.65,1035
100070,10/28/16,C,P,S,5,7.1136,204.68,33.63,7163,6.82,3.7,21.2,0,78.38,1036
100070,10/29/16,C,P,S,5,6.1632,62.16,36.22,7715,6.8797,0.3,29,0,12.7,1037
100070,10/30/16,C,P,S,5,11.4192,129.75,35.62,7586,9.4306,0.3,45.8,0,98.59,1038
100070,10/31/16,C,P,S,5,9.9216,211.56,35.05,7465,8.1938,0.3,35,0,34.45,1039
100070,11/1/16,C,P,S,5,11.5128,209.84,34.59,7368,7.5754,0.3,28.1,0,139.77,1040
100070,11/2/16,C,P,S,5,7.1136,142.76,33.7,7179,8.7552,0.3,25.8,0,23.95,1041
100070,11/3/16,C,P,S,5,13.68,64.2,34.44,7336,7.9516,0.3,169.1,0,323.11,1042
100070,11/4/16,C,P,S,5,25.44,0,33.963103,7234.103448,5.79,0.3,231.5,0,61.331034,1043
100070,11/5/16,C,P,S,5,16.4808,79.8,33.956071,7232.607143,7.4496,0.3,144.2,0,62.709643,1044
100070,11/6/16,C,P,S,5,9.696,156.4,34.24,7293,6.6564,0.3,65.1,0,39.89,1045
100070,11/7/16,C,P,S,5,7.3944,147.92,34.17,7278,9.5079,0.3,35.3,0,35.24,1046
100070,11/8/16,C,P,S,5,9.4536,208.12,34.35,7316,9.5976,0.3,31.7,0,35.63,1047
100070,11/9/16,C,P,S,5,7.956,129,34.21,7286,9.5202,0.3,27.6,0,50.84,1048
100070,11/10/16,C,P,S,5,9.4536,209.84,33.75,7189,9.675,0.3,25.4,0,22.62,1049
100070,11/11/16,C,P,S,5,9.1728,173.72,33.87,7214,6.192,0.3,24.1,0,22.64,1050
100070,11/12/16,C,P,S,5,10.0152,144.48,34.21,7287,5.9598,0.3,23.3,0,48.72,1051
100070,11/13/16,C,P,S,5,9.828,206.91,33.9,7221,7.1982,0.3,23.1,0,22.67,1052
100070,11/14/16,C,P,S,5,9.0792,165.87,34.39,7325,7.285,0.3,26.2,0,97.22,1053
100070,11/15/16,C,P,S,5,7.956,165.12,34.55,7359,6.579,0.3,22.9,0,36.95,1054
100070,11/16/16,C,P,S,5,9.828,128.25,34.03,7249,6.4325,0.3,22.7,0,59.17,1055
100070,11/17/16,C,P,S,5,8.352,180.83,33.65,7167,8.2044,0.3,27.6,0,42.66,1056
100070,11/18/16,C,P,S,5,8.424,174.42,33.71,7181,5.89,0.3,22,0,24.82,1057
100070,11/19/16,C,P,S,5,7.3944,155.61,34.02,7246,7.3625,0.3,23,0,42.91,1058
100070,11/20/16,C,P,S,5,7.2,128.44,33.91,7223,7.905,0.3,28.9,0,77.86,1059
100070,11/21/16,C,P,S,5,9.696,163.2,33.95,7232,8.127,0.3,23.8,0,121.62,1060
100070,11/22/16,C,P,S,5,7.296,190.4,34.3,7305,7.5852,0.3,25.6,0,23.59,1061
100070,11/23/16,C,P,S,5,7.02,163.2,33.95,7231,6.7338,0.3,21.6,0,23.11,1062
100070,11/24/16,C,P,S,5,7.5816,143.64,33.85,7210,7.8174,0.3,21.4,0,20.24,1063
100070,11/25/16,C,P,S,5,9.828,159.03,33.83,7205,7.8948,0.3,21.7,0,23.64,1064
100070,11/26/16,C,P,S,5,10.1088,159.8,34.17,7278,7.9722,0.3,21.9,0,24.2,1065
100070,11/27/16,C,P,S,5,11.1384,198.36,33.94,7230,6.5016,0.3,21.6,0,20.03,1066
100070,11/28/16,C,P,S,5,9.1728,184.19,34.22,7289,7.1208,0.3,40.2,0,23.26,1067
100070,11/29/16,C,P,S,5,11.232,203.49,33.97,7235,5.8824,0.3,21.2,0,46.11,1068
100070,11/30/16,C,P,S,5,9.9216,181.26,33.75,7188,8.6025,0.3,21.2,0,23.2,1069
100070,12/1/16,C,P,S,5,11.6064,149.6,33.52,7139,6.7425,0.3,20.6,0,23.02,1070
100074,12/2/14,B,O,R,6,11.417183,136.947586,18.14,4644,6.821,5.9,25.944828,0,0,120
100074,12/3/14,B,O,R,6,9.380914,179.306786,50.843704,4637.185185,6.9646,1.2,25.960714,0,59.018148,121
100074,12/4/14,B,O,R,6,11.352104,172.300741,18.21,4662,5.8876,1.2,25.97037,0,0,122
100074,12/5/14,B,O,R,6,8.134958,193.630385,49.447692,4634.230769,8.616,1.2,25.988462,0,56.750385,123
100074,12/6/14,B,O,R,6,7.95096,139.5164,49.2756,4628.24,8.257,1.2,26.004,0,56.6412,124
100074,12/7/14,B,O,R,6,7.67065,171.6,18.3,4685,5.5286,1.2,26.0125,0,0,125
100074,12/8/14,B,O,R,6,7.388804,138.104783,18.21,4661,6.103,1.2,26.021739,0,0,126
100074,12/9/14,B,O,R,6,12.341477,158.900909,18.48,4730,8.4006,1.2,26.036364,0,0,127
100074,12/10/14,B,O,R,6,8.810152,177.75619,18.42,4715,5.8158,1.2,26.085714,0,0,128
100074,12/11/14,B,O,R,6,11.421225,167.2,18.69,4784,8.7596,1.2,26.14,0,0,129
100074,12/12/14,B,O,R,6,10.270184,186.848421,18.48,4732,8.975,1.2,26.205263,0,0,130
100074,12/13/14,B,O,R,6,9.512139,123.854444,18.42,4716,5.8158,1.3,26.277778,0,0,131
100074,12/14/14,B,O,R,6,12.577206,123.924706,18.51,4739,5.5286,1.3,26.376471,0,0,132
100074,12/15/14,B,O,R,6,12.543375,170.38125,18.64,4773,8.0416,1.3,26.48125,0,0,133
100074,12/16/14,B,O,R,6,10.689,175.029333,36.655,4671.375,6.5338,1.3,26.626667,0,34.779583,134
100074,12/17/14,B,O,R,6,11.276571,142.41,18.22,4665,8.9032,1.3,26.8,0,0,135
100074,12/18/14,B,O,R,6,7.9968,103.18,18.32,4691,5.933,1.3,17.1,0,0,136
100074,12/19/14,B,O,R,6,6.6912,160.8,18.39,4708,7.6082,1.3,17,0,0,137
100074,12/20/14,B,O,R,6,7.2624,108,31.515652,4674.130435,5.7934,1.3,16.9,0,26.26,138
100074,12/21/14,B,O,R,6,7.5888,154.1,18.48,4732,8.725,1.3,17.1,0,0,139
100074,12/22/14,B,O,R,6,7.4448,136.99,29.073182,4682.045455,6.8404,1.3,16.8,0,22.210455,140
100074,12/23/14,B,O,R,6,7.3248,109.2,17.9,4583,6.9102,1.3,12.3,0,0,141
100074,12/24/14,B,O,R,6,8.7312,147.4,18,4607,6.5612,1,9.2,0,0,142
100074,12/25/14,B,O,R,6,9.072,136.5,18.03,4615,7.3988,1,10.1,0,0,143
100074,12/26/14,B,O,R,6,9.7416,148.74,18.4,4710,6.9102,1,12.7,0,0,144
100074,12/27/14,B,O,R,6,7.2624,100.5,18.11,4635,7.678,1,16.2,0,0,145
100074,12/28/14,B,O,R,6,10.248,99.56,18.26,4674,8.0968,1,18.2,0,0,146
100074,12/29/14,B,O,R,6,6.3,103.49,18.16,4648,8.5854,1,18.6,0,0,147
100074,12/30/14,B,O,R,6,7.308,112.2,18.17,4651,8.725,1,18.5,0,0,148
100074,12/31/14,B,O,R,6,7.98,104.28,18.1,4634,6.5612,1,19.1,0,0,149
100074,1/1/15,B,O,R,6,8.652,151.96,18.3,4685,6.631,1,19.3,0,0,150
100074,1/2/15,B,O,R,6,9.8736,121.44,18.27,4676,8.2364,1,19.3,0,0,151
100074,1/3/15,B,O,R,6,7.56,149.16,18.34,4694,6.5612,1,19.6,0,0,152
100074,1/4/15,B,O,R,6,7.056,112.2,18.45,4722,5.584,1,19,0,0,153
100074,1/5/15,B,O,R,6,7.224,134.64,18.39,4708,8.3062,2.8,18.3,0,0,154
100074,1/6/15,B,O,R,6,10.248,124.08,18.72,4793,6.4216,2.8,18.8,0,0,155
100074,1/7/15,B,O,R,6,9.2208,147.63,18.38,4704,6.8404,2.8,18.5,0,0,156
100074,1/8/15,B,O,R,6,8.316,139.92,18.39,4709,6.1424,2.8,19.2,0,0,157
100074,1/9/15,B,O,R,6,9.4248,96.52,18.21,4661,7.3988,2.8,18.9,0,0,158
100074,1/10/15,B,O,R,6,8.568,116.16,18.36,4699,6.4914,2.8,19.6,0,0,159
100074,1/11/15,B,O,R,6,10.332,120.12,18.71,4791,7.329,2.8,19.5,0,0,160
100074,1/12/15,B,O,R,6,7.0992,117.48,18.34,4695,8.376,2.8,19.3,0,0,161
100074,1/13/15,B,O,R,6,9.8736,101.64,18.47,4729,8.5156,2.8,19.1,0,0,162
100074,1/14/15,B,O,R,6,9.5992,108.945185,18.302692,4685.346154,5.933,2.8,17.340741,0,0,163
100074,1/15/15,B,O,R,6,9.576,125.4,18.41,4713,7.1196,2.8,18.3,0,0,164
100074,1/16/15,B,O,R,6,8.4048,163.68,18.48,4730,8.376,2.8,18.5,0,0,165
100074,1/17/15,B,O,R,6,8.3232,116.58,18.34,4695,8.725,2.8,18.5,0,0,166
100074,1/18/15,B,O,R,6,7.0176,167.5,18.2,4658,7.8874,2.8,17.9,0,0,167
100074,1/19/15,B,O,R,6,7.6032,151.42,18.16,4650,4.1571,2.8,18.2,0,0,168
100074,1/20/15,B,O,R,6,8.3328,78.28,18.4,4711,8.2364,2.8,17.8,0,0,169
100074,1/21/15,B,O,R,6,10.5,159.6,18.55,4750,7.5384,2.8,19.1,0,0,170
100074,1/22/15,B,O,R,6,8.4048,125.96,18.28,4679,5.2275,2.8,18.4,0,0,171
100074,1/23/15,B,O,R,6,6.8544,120.6,18.26,4675,5.6538,2.8,18.2,0,0,172
100074,1/24/15,B,O,R,6,7.752,164.82,17.79,4553,6.5612,2.8,18.3,0,0,173
100074,1/25/15,B,O,R,6,6.5856,131.61,18.07,4626,5.584,2.8,13.5,0,0,174
100074,1/26/15,B,O,R,6,10.2,143.64,18.05,4622,5.584,2.8,12.5,0,25.91,175
100074,1/27/15,B,O,R,6,7.224,109.2,17.94,4593,7.8874,1.9,15,0,63.24,176
100074,1/28/15,B,O,R,6,10.248,149.16,17.36,4445,6.4914,2.8,17.8,0,64.09,177
100074,1/29/15,B,O,R,6,9.408,118.3,18.02,4614,6.7706,2.8,19.5,0,63.4,178
100074,1/30/15,B,O,R,6,7.0848,127.4,18.272857,4677.857143,8.6552,2.8,20.8,0,7.737143,179
100074,1/31/15,B,O,R,6,10.164,133.62,18.12,4639,7.3988,2.8,20.8,0,63.29,180
100074,2/1/15,B,O,R,6,9.2208,97.5,18.24,4670,8.0968,2.8,20.9,0,61.5,181
100074,2/2/15,B,O,R,6,10.5,157.2,18.262593,4675.333333,7.7478,2.8,20.6,0,12.645556,182
100074,2/3/15,B,O,R,6,9.744,140.17,18.5,4735,6.0028,2.8,20.7,0,63.36,183
100074,2/4/15,B,O,R,6,8.988,106.11,18.259615,4674.576923,1.8126,2.8,20.6,0,15.568846,184
100074,2/5/15,B,O,R,6,10.248,143.88,18.25,4671,8.6875,2.8,20.6,0,63.24,185
100074,2/6/15,B,O,R,6,6.636,103.49,18.36,4700,5.4444,2.8,20.4,0,63.24,186
100074,2/7/15,B,O,R,6,10.164,120.12,18.07,4626,6.8404,2.8,20.3,0,63.14,187
100074,2/8/15,B,O,R,6,9.072,165,18.26,4674,8.0968,2.8,20.1,0,63.11,188
100074,2/9/15,B,O,R,6,10.08,128.04,18.43,4719,5.8632,2.8,19.4,0,63.33,189
100074,2/10/15,B,O,R,6,9.996,161.04,18.22,4665,6.9102,2.8,19.5,0,63.13,190
100074,2/11/15,B,O,R,6,10.332,108.24,18.27,4676,5.6538,2.8,19.6,0,63.12,191
100074,2/12/15,B,O,R,6,6.552,100.32,16.68,4270,6.4216,2.4,19.9,0,63.22,192
100074,2/13/15,B,O,R,6,7.98,118.8,18.34,4695,6.5612,2.4,19.2,0,63.04,193
100074,2/14/15,B,O,R,6,9.744,117.48,18.2,4660,5.3048,2.4,19.8,0,63.18,194
100074,2/15/15,B,O,R,6,8.568,106.4,18.59,4758,7.8176,2.4,19.5,0,61.31,195
100074,2/16/15,B,O,R,6,10.5,157.08,18.51,4738,7.2592,2.4,19.4,0,63.12,196
100074,2/17/15,B,O,R,6,6.888,142.56,18.46,4725,5.5142,2.4,19.4,0,63.1,197
100074,2/18/15,B,O,R,6,8.2416,113.9,18.44,4721,5.235,2.4,18.9,0,61.33,198
100074,2/19/15,B,O,R,6,9.792,107.73,18.3,4686,6.1424,2.4,18.8,0,61.18,199
100074,2/20/15,B,O,R,6,8.8944,131.32,18.3,4686,8.027,2.4,18.5,0,61.01,200
100074,2/21/15,B,O,R,6,9.384,132.3,18.25,4671,6.8404,2.4,18.4,0,61.07,201
100074,2/22/15,B,O,R,6,9.6288,160.8,18.3,4685,8.2364,2.4,18.3,0,61.01,202
100074,2/23/15,B,O,R,6,10.2,109.88,18.29,4682,7.6082,2.4,18.3,0,61.23,203
100074,2/24/15,B,O,R,6,0,0,18.182692,4654.846154,5.4444,2.4,18.2,1,61.188462,204
100074,2/25/15,B,O,R,6,4.7328,53.2,15.29,3914,6.4728,2.4,9.4,0,31.85,205
100074,2/26/15,B,O,R,6,3.3264,3.96,18.082,4629,7.1791,7.5,0.5,0,61.344,206
100074,2/27/15,B,O,R,6,8.532,100.58,18.54,4746,6.6912,7.5,20.9,0,68.36,207
100074,2/28/15,B,O,R,6,13.9392,142.1,18.13375,4642.166667,7.7367,7.5,18,0,61.43625,208
100074,3/1/15,B,O,R,6,10.8192,132.48,18.34,4694,7.7952,7.5,19.5,0,20.88,209
100074,3/2/15,B,O,R,6,10.908,169.4,18.28,4679,7.8064,7.5,15.2,0,19.65,210
100074,3/3/15,B,O,R,6,9.2928,136.74,18.22,4664,6.9102,7.5,15.1,0,42.84,211
100074,3/4/15,B,O,R,6,8.568,140.18,17.84,4568,6.5518,7.5,15.6,0,17.67,212
100074,3/5/15,B,O,R,6,8.7696,190.71,18.39,4708,5.235,7.5,16.1,0,73.99,213
100074,3/6/15,B,O,R,6,11.9952,206.25,17.86,4573,7.4365,7.5,16,0,14.5,214
100074,3/7/15,B,O,R,6,10.0368,143.55,18.21,4663,5.9942,7.5,15.9,0,14.24,215
100074,3/8/15,B,O,R,6,7.9704,187.58,18.22,4664,7.308,0,16,0,14.37,216
100074,3/9/15,B,O,R,6,9.408,184.8,18.32,4691,6.3427,0,16.2,0,16.43,217
100074,3/10/15,B,O,R,6,8.9544,163.66,18.05,4622,6.4542,0,16.5,0,69.86,218
100074,3/11/15,B,O,R,6,10.0368,125.25,17.93,4590,6.2122,0,16.8,0,26.03,219
100074,3/12/15,B,O,R,6,9.1512,169.32,18.45,4724,6.282,0,16.6,0,14.2,220
100074,3/13/15,B,O,R,6,9.0528,151.97,18.05,4622,5.4444,0,16.7,0,13.96,221
100074,3/14/15,B,O,R,6,11.808,172.01,18.3,4684,8.5731,0,17.6,0,14.36,222
100074,3/15/15,B,O,R,6,8.736,146.16,18.38,4705,8.2943,0,17.7,0,13.85,223
100074,3/16/15,B,O,R,6,8.0688,203.74,18.15,4647,6.0028,2.7,17.7,0,22.42,224
100074,3/17/15,B,O,R,6,7.6752,185.37,18.23,4668,6.4914,2.7,17.6,0,14.23,225
100074,3/18/15,B,O,R,6,10.464,192.05,18.21,4662,5.3746,2.7,17.3,0,13.82,226
100074,3/19/15,B,O,R,6,10.6272,204.96,18.04,4619,7.0397,2.7,17.8,0,14.18,227
100074,3/20/15,B,O,R,6,10.2336,156.98,18.06,4624,6.8404,2.7,18.1,0,14.19,228
100074,3/21/15,B,O,R,6,9.984,198.24,18.04,4618,5.235,2.7,18,0,34.26,229
100074,3/22/15,B,O,R,6,10.0368,148.63,16.75,4289,5.3048,3,17.9,0,18.08,230
100074,3/23/15,B,O,R,6,7.5768,150.88,17.71,4533,7.667,3,17.8,0,16.85,231
100074,3/24/15,B,O,R,6,7.968,172.01,18.26,4675,5.7851,3,18.9,0,13.74,232
100074,3/25/15,B,O,R,6,11.7096,160.32,17.75,4543,5.205,3,19,0,26.15,233
100074,3/26/15,B,O,R,6,11.6112,202.07,18.39,4707,6.273,3,18.7,0,14.17,234
100074,3/27/15,B,O,R,6,10.2336,146.96,18.36,4700,13.7214,3,18.8,0,14.08,235
100074,3/28/15,B,O,R,6,12.0048,195.39,18.118929,4638.642857,7.667,3,19.2,0,23.977143,236
100074,3/29/15,B,O,R,6,7.968,105.27,18.12,4639,5.6457,3,23.7,0,17.06,237
100074,3/30/15,B,O,R,6,15.444,116.25,18.57,4754,8.1549,2.5,22.4,0,79.19,238
100074,3/31/15,B,O,R,6,11.868,128.8,18.18,4653,6.6912,2.5,14.4,0,75.32,239
100074,4/1/15,B,O,R,6,11.7648,152.95,18.23,4666,6.3245,2.5,19.9,0,75.58,240
100074,4/2/15,B,O,R,6,13.2,135.15,18.46,4725,8.5034,2.5,22.6,0,79.04,241
100074,4/3/15,B,O,R,6,11.2488,143.1,18.27,4677,5.7154,2.5,22.6,0,77.31,242
100074,4/4/15,B,O,R,6,8.9784,164.8,18.2,4659,7.1791,2.5,22.1,0,76.92,243
100074,4/5/15,B,O,R,6,10.7328,175.49,18.46,4727,7.9458,2.5,22.3,0,61.95,244
100074,4/6/15,B,O,R,6,9.804,181.93,18.18,4654,5.8548,2.1,21.9,0,77.55,245
100074,4/7/15,B,O,R,6,9.1848,169.05,17.57,4497,5.4366,2.1,21.5,0,41.25,246
100074,4/8/15,B,O,R,6,11.2488,133.63,17.86,4573,7.3882,2.1,19.8,0,27.1,247
100074,4/9/15,B,O,R,6,12.384,138.46,18.04,4619,7.3185,2.1,19.9,0,53.7,248
100074,4/10/15,B,O,R,6,10.1136,164.8,17.9,4583,7.3185,2.1,20,0,18.72,249
100074,4/11/15,B,O,R,6,9.5976,173.34,17.66,4522,7.8648,2.1,20.2,0,36.34,250
100074,4/12/15,B,O,R,6,11.2992,194.34,17.9,4582,6.9003,2.1,19.6,0,23.78,251
100074,4/13/15,B,O,R,6,8.5656,171.72,17.89,4580,5.7154,3.1,19.7,0,18.64,252
100074,4/14/15,B,O,R,6,9.5976,185.15,17.77,4550,7.7367,3.1,19.2,0,36.91,253
100074,4/15/15,B,O,R,6,11.8944,200.49,17.89,4580,5.2275,3.1,18.7,0,26.56,254
100074,4/16/15,B,O,R,6,12.096,124.64,17.63,4514,5.2275,3.1,19,0,18.34,255
100074,4/17/15,B,O,R,6,8.9712,157.44,17.62,4511,8.2364,3.1,19,0,22.96,256
100074,4/18/15,B,O,R,6,7.5768,202.95,17.63,4514,8.0852,3.1,19.4,0,17.83,257
100074,4/19/15,B,O,R,6,8.1672,184.26,18.04,4618,7.2488,2,19.6,0,39.76,258
100074,4/20/15,B,O,R,6,10.1352,171.6,17.45,4466,5.2972,2,19.3,0,17.54,259
100074,4/21/15,B,O,R,6,7.8624,174.9,17.7,4532,7.667,2,18.8,0,17.44,260
100074,4/22/15,B,O,R,6,9.576,149.24,17.53,4487,7.7367,2,19.3,0,17.47,261
100074,4/23/15,B,O,R,6,11.2896,199.65,17.68,4526,8.364,2,19.7,0,17.86,262
100074,4/24/15,B,O,R,6,10.9872,144.32,17.55,4493,7.9344,2,19.5,0,17.72,263
100074,4/25/15,B,O,R,6,10.2336,204.6,17.75,4545,5.7851,2,19.5,0,17.16,264
100074,4/26/15,B,O,R,6,10.824,184.8,17.68,4527,6.1944,2,19.2,0,17.38,265
100074,4/27/15,B,O,R,6,8.064,147.74,17.61,4509,8.2246,2,19.7,0,17.73,266
100074,4/28/15,B,O,R,6,9.2496,141.9,17.91,4586,7.7367,2,19.3,0,17.15,267
100074,4/29/15,B,O,R,6,9.7416,135.3,17.74,4542,7.1791,2,19.3,0,17.77,268
100074,4/30/15,B,O,R,6,7.38,194.7,17.63,4513,7.9458,2,18.9,0,17.76,269
100074,5/1/15,B,O,R,6,10.9224,196.35,17.97,4600,5.8464,2,18.7,0,17.76,270
100074,5/2/15,B,O,R,6,9.4464,174.3,18.21,4661,8.5608,2,19.4,0,17.13,271
100074,5/3/15,B,O,R,6,8.4624,194.7,17.81,4559,8.5731,2,19.4,0,17.8,272
100074,5/4/15,B,O,R,6,11.2176,169.32,17.36,4445,8.7125,2,19.5,0,17.63,273
100074,5/5/15,B,O,R,6,7.584,110.21,18.07,4627,8.4912,2,22.5,0,17.56,274
100074,5/6/15,B,O,R,6,12.0384,92.16,18.11,4636,6.5424,1.6,26.8,0,108.48,275
100074,5/7/15,B,O,R,6,12.9888,131.04,18,4609,8.004,1.6,18.4,0,77.1,276
100074,5/8/15,B,O,R,6,12.5904,135.15,18.36,4700,8.2128,1.6,20.4,0,70.8,277
100074,5/9/15,B,O,R,6,12.672,155.82,18.04,4618,6.8208,1.6,20.9,0,72.27,278
100074,5/10/15,B,O,R,6,8.256,169.6,18.17,4651,7.2384,1.6,21.8,0,68.08,279
100074,5/11/15,B,O,R,6,9.9072,183.54,18.07,4625,5.3592,1.6,22.2,0,64.16,280
100074,5/12/15,B,O,R,6,11.1936,181.26,18.17,4652,6.1944,1.6,22.4,0,71.86,281
100074,5/13/15,B,O,R,6,8.1528,150.4,17.52,4484,6.1944,1.6,21.6,0,27.75,282
100074,5/14/15,B,O,R,6,11.868,168,17.98,4603,2.07,1.6,21,0,41.76,283
100074,5/15/15,B,O,R,6,12.40709,135.062069,17.827241,4563.896552,7.483414,1.6,20.155172,0,33.862414,284
100074,5/16/15,B,O,R,6,9.5976,155.52,17.86,4573,5.7072,1.6,21.5,0,45.83,285
100074,5/17/15,B,O,R,6,12.4992,183.06,18.14,4644,8.2824,1.6,21.8,0,52.49,286
100074,5/18/15,B,O,R,6,7.8432,177.6,17.88,4576,5.4288,4,21.7,0,18.59,287
100074,5/19/15,B,O,R,6,9.3912,147.42,17.96,4599,7.4472,4,20.7,0,22.74,288
100074,5/20/15,B,O,R,6,7.9632,131.22,17.62,4512,7.7256,4,20.3,0,18.34,289
100074,5/21/15,B,O,R,6,12.384,151.34,17.72,4537,6.1944,4,21,0,23.42,290
100074,5/22/15,B,O,R,6,10.0104,187.2,17.8775,4576.857143,5.568,4,21.4,0,36.145714,291
100074,5/23/15,B,O,R,6,0,0,17.884815,4578.740741,7.656,4,21.4,0,36.822963,292
100074,5/24/15,B,O,R,6,0,0,17.897692,4582.038462,7.5168,4,21.4,0,37.557692,293
100074,5/25/15,B,O,R,6,0,0,17.9036,4583.52,5.6376,4,21.4,0,38.3736,294
100074,5/26/15,B,O,R,6,0,0,17.912917,4585.875,7.0992,4,21.4,0,39.248333,295
100074,5/27/15,B,O,R,6,0,0,17.926087,4589.217391,5.4984,4,21.4,0,40.183913,296
100074,5/28/15,B,O,R,6,0,0,17.926818,4589.363636,6.3336,4,21.4,0,41.230909,297
100074,5/29/15,B,O,R,6,0,0,17.935714,4591.619048,7.4472,4,21.4,0,42.348095,298
100074,5/30/15,B,O,R,6,0,0,17.951,4595.55,7.5168,4,21.4,0,43.5775,299
100074,5/31/15,B,O,R,6,0,0,17.95,4595.315789,8.2824,4,21.4,0,44.936316,300
100074,6/1/15,B,O,R,6,0,0,17.935556,4591.666667,7.9344,4,21.4,0,46.481111,301
100074,6/2/15,B,O,R,6,0,0,17.942941,4593.588235,8.352,4,21.4,0,48.168235,302
100074,6/3/15,B,O,R,6,0,0,17.979375,4602.875,6.4728,4,21.4,0,50.076875,303
100074,6/4/15,B,O,R,6,0,0,17.973333,4601.266667,8.5608,4,21.4,0,52.244667,304
100074,6/5/15,B,O,R,6,0,0,17.963571,4598.785714,6.612,4,21.4,0,48.227857,305
100074,6/6/15,B,O,R,6,0,0,17.960769,4598,8.0736,4,21.4,0,46.006923,306
100074,6/7/15,B,O,R,6,0,0,17.9275,4589.5,7.3776,4,21.4,0,43.940833,307
100074,6/8/15,B,O,R,6,0,0,17.917273,4586.909091,6.4728,4,21.4,0,41.365455,308
100074,6/9/15,B,O,R,6,0,0,17.892,4580.5,5.8464,4,21.4,0,38.694,309
100074,6/10/15,B,O,R,6,0,0,17.872222,4575.555556,6.6816,4,21.4,0,35.864444,310
100074,6/11/15,B,O,R,6,0,0,17.835,4566,7.7256,4,21.4,0,31.365,311
100074,6/12/15,B,O,R,6,0,0,17.88,4577.714286,8.2128,0.8,21.4,0,31.881429,312
100074,6/13/15,B,O,R,6,0,0,17.863333,4573.5,10.5152,0.8,0,0,30.235,313
100074,6/14/15,B,O,R,6,0,0,17.863333,4573.5,12.3008,18.2,0,0,30.235,314
100074,6/15/15,B,O,R,6,0,0,17.864,4573.6,10.416,18.2,0,0,27.116,315
100074,6/16/15,B,O,R,6,0,0,17.795,4556,7.3815,18.2,0,0,20.7725,316
100074,6/17/15,B,O,R,6,19.92,0,31.14,7972,9.2349,18.2,150.4,0,56.65,317
100074,6/18/15,B,O,R,6,27.12,0,30.41,7785,10.5258,13.62,144.2,0,44.65,318
100074,6/19/15,B,O,R,6,26.4,0,30.92,7916,9.1264,13.62,140.9,0,109.25,319
100074,6/20/15,B,O,R,6,12.348,111.54,32.77,8389,10.416,13.62,91.5,0,315.52,320
100074,6/21/15,B,O,R,6,7.1808,182.28,32.46,8310,7.623,13.62,81.6,0,219.51,321
100074,6/22/15,B,O,R,6,7.524,149.31,32.3,8270,9.1264,13.62,84.8,0,212.32,322
100074,6/23/15,B,O,R,6,8.4744,160.65,31.666667,8107,11.088,13.62,83.3,0,159.65,323
100074,6/24/15,B,O,R,6,9.1392,217.74,32.71,8374,9.3248,13.62,79.7,0,224.07,324
100074,6/25/15,B,O,R,6,6.9888,177.63,32.33,8277,11.7096,22,79.8,0,215.06,325
100074,6/26/15,B,O,R,6,7.5264,211.2,32.57,8337,7.425,22,80.5,0,204.96,326
100074,6/27/15,B,O,R,6,9.6792,190.46,32,8193,12.2016,22,104.6,0,278.92,327
100074,6/28/15,B,O,R,6,9.3696,217.74,32.77,8388,7.92,22,79.3,0,205.06,328
100074,6/29/15,B,O,R,6,6.2568,196.73,32.04,8202,10.1184,22,81.4,0,212.78,329
100074,6/30/15,B,O,R,6,8.2176,225.38,32.43,8302,10.89,22,81,0,216.05,330
100074,7/1/15,B,O,R,6,9.6,169.99,32.1,8217,11.0112,3.6,80.8,0,216.12,331
100074,7/2/15,B,O,R,6,9.3696,233.53,33.69,8625,9.5739,3.6,79.7,0,261.43,332
100074,7/3/15,B,O,R,6,9.996,115.57,33.15,8487,12.375,10.6,165.3,0,290.93,333
100074,7/4/15,B,O,R,6,8.4864,179.45,32.72,8377,8.8288,10.6,98.5,0,266.94,334
100074,7/5/15,B,O,R,6,8.3232,139.84,33.36,8540,10.1184,10.6,88.9,0,282.45,335
100074,7/6/15,B,O,R,6,7.0992,167.4,32.63,8354,9.306,10.6,84.9,0,263.29,336
100074,7/7/15,B,O,R,6,8.568,198.22,32.32,8273,9.999,10.6,84,0,254.64,337
100074,7/8/15,B,O,R,6,8.2368,190.74,32.54,8331,8.856,10.6,80.4,0,249.27,338
100074,7/9/15,B,O,R,6,6.6912,152.28,31.72,8121,12.078,10.6,80.8,0,239.15,339
100074,7/10/15,B,O,R,6,7.524,178.6,32.05,8205,8.217,12.9,84.1,0,243.24,340
100074,7/11/15,B,O,R,6,7.9152,192.61,31.85,8153,8.6304,12.9,85.4,0,230.97,341
100074,7/12/15,B,O,R,6,6.4512,198.45,32.72,8376,12.2016,12.9,83.6,0,256.15,342
100074,7/13/15,B,O,R,6,5.94,155.8,31.89,8163,8.91,12.9,84,0,223.99,343
100074,7/14/15,B,O,R,6,8.6328,200.34,32.7,8370,12.2016,12.9,83.9,0,273.91,344
100074,7/15/15,B,O,R,6,5.94,187.11,33.27,8516,11.781,12.9,84.8,0,251.76,345
100074,7/16/15,B,O,R,6,6.5736,166.32,33.36,8540,12.4,12.9,84.6,0,274.18,346
100074,7/17/15,B,O,R,6,7.3656,185.22,33.57,8595,9.504,12.9,84.2,0,257.65,347
100074,7/18/15,B,O,R,6,6.8112,166.32,31.71,8117,11.5072,12.9,84,0,221.93,348
100074,7/19/15,B,O,R,6,6.9696,201.4,30.73,7868,0.8019,8.8,82.1,0,257.31,349
100074,7/20/15,B,O,R,6,8.6784,216.6,31.66,8106,9.6224,8.8,82.2,0,234.04,350
100074,7/21/15,B,O,R,6,8.5536,210.9,31.75,8128,9.6224,8.8,84.8,0,223.78,351
100074,7/22/15,B,O,R,6,9.6624,201.4,32.28,8264,10.989,8.8,85.4,0,273.3,352
100074,7/23/15,B,O,R,6,7.9968,192.61,31.34,8022,11.781,7.5,85.1,0,229.52,353
100074,7/24/15,B,O,R,6,6.2208,157.7,31.62,8095,8.613,7.5,83.9,0,254.79,354
100074,7/25/15,B,O,R,6,9.4248,234.36,31.62,8095,11.904,7.5,84.1,0,240.35,355
100074,7/26/15,B,O,R,6,7.1424,158.53,31.75,8129,11.5072,7.5,83.8,0,250.66,356
100074,7/27/15,B,O,R,6,6.6816,216.96,31.51,8067,7.5392,7.5,82.9,0,215.78,357
100074,7/28/15,B,O,R,6,6.2976,198.64,31.61,8093,8.1344,7.5,80.6,0,256.87,358
100074,7/29/15,B,O,R,6,9.0288,210.9,32.04,8201,11.484,7.5,81.6,0,209.05,359
100074,7/30/15,B,O,R,6,6.3744,195.84,30.6,7833,8.1344,10.3,79.4,0,169.97,360
100074,7/31/15,B,O,R,6,9.504,159.6,31.76,8130,9.7216,10.3,79.7,0,269.7,361
100074,8/1/15,B,O,R,6,8.9088,237.5,32.25,8255,7.683,10.3,78.4,0,261.76,362
100074,8/2/15,B,O,R,6,8.316,207.1,31.45,8050,9.207,10.3,77.9,0,250.49,363
100074,8/3/15,B,O,R,6,6.4512,142.5,31.74,8126,7.5392,10.3,77.9,0,232.7,364
100074,8/4/15,B,O,R,6,7.9104,219.65,31.54,8075,12.1155,10.3,79,0,250.04,365
100074,8/5/15,B,O,R,6,6.5736,151.2,31.45,8050,7.7376,10.3,77.1,0,240.75,366
100074,8/6/15,B,O,R,6,8.5536,234.36,32.22,8249,11.8048,10.3,76.6,0,137.54,367
100074,8/7/15,B,O,R,6,7.2072,224.2,31.6,8090,8.5608,10.3,74.6,0,210.89,368
100074,8/8/15,B,O,R,6,8.9088,224.2,31.86,8155,12.2016,10.3,72.9,0,215.63,369
100074,8/9/15,B,O,R,6,7.4256,152.28,31.75,8128,12.4,10.3,70.6,0,230.25,370
100074,8/10/15,B,O,R,6,7.524,140.25,31.73,8123,12.1024,10.3,68.2,0,221.43,371
100074,8/11/15,B,O,R,6,9.4656,197.4,31.46,8055,8.2336,10.3,68.8,0,226.3,372
100074,8/12/15,B,O,R,6,7.2624,200.09,31.61,8092,11.904,11.8,68.1,0,227.06,373
100074,8/13/15,B,O,R,6,6.528,216.92,31.54,8073,11.0112,11.8,67.7,0,227.53,374
100074,8/14/15,B,O,R,6,8.2416,219.48,31.35,8025,12.3008,11.8,67.4,0,48.52,375
100074,8/15/15,B,O,R,6,8.652,154.56,31.52,8070,7.6384,11.8,66.9,0,65.51,376
100074,8/16/15,B,O,R,6,6.888,200.56,32.02,8197,12.3008,11.8,67.7,0,244.76,377
100074,8/17/15,B,O,R,6,7.344,159.96,31.51,8066,8.928,11.8,69.4,0,144.8,378
100074,8/18/15,B,O,R,6,8.352,200.07,31.94,8177,7.9785,11.8,71.9,0,220.44,379
100074,8/19/15,B,O,R,6,7.0176,149.6,31.43,8047,12.2016,11.8,75.8,0,240.52,380
100074,8/20/15,B,O,R,6,9.4656,177.65,31.86,8156,7.7376,11.8,76.8,0,264.91,381
100074,8/21/15,B,O,R,6,8.1576,211.68,32.4,8295,9.5232,11.8,78.2,0,268.65,382
100074,8/22/15,B,O,R,6,5.94,200.34,31.12,7966,9.3248,9.3,81.4,0,274.96,383
100074,8/23/15,B,O,R,6,6.732,154.16,32.52,8325,10.7136,9.3,82,0,274.02,384
100074,8/24/15,B,O,R,6,8.7912,150.4,32.17,8236,10.6144,9.3,84,0,264.9,385
100074,8/25/15,B,O,R,6,9.504,165.3,31.708966,8117.413793,11.6064,9.3,86.2,0,219.507931,386
100074,8/26/15,B,O,R,6,8.2944,218.5,32.02,8196,11.7096,9.3,85.1,0,214.03,387
100074,8/27/15,B,O,R,6,8.7552,212.01,34.57,8851,11.1305,9.3,83.9,0,265.21,388
100074,8/28/15,B,O,R,6,8.3424,125.28,33.77,8644,7.9542,13.2,200,0,365.51,389
100074,8/29/15,B,O,R,6,8.964,145.08,33.62,8606,8.4624,13.2,228.7,0,374.32,390
100074,8/30/15,B,O,R,6,8.1312,192.76,33.43,8559,11.5596,13.2,210.3,0,365.02,391
100074,8/31/15,B,O,R,6,9.0816,176,33.28,8520,8.4968,13.2,203.1,0,357.06,392
100074,9/1/15,B,O,R,6,12.7968,194.81,33.26,8514,7.904,13.2,196.4,0,357.12,393
100074,9/2/15,B,O,R,6,9.576,196.02,33.62,8608,11.5596,13.2,190.7,0,349.25,394
100074,9/3/15,B,O,R,6,11.6928,123,33.95,8691,10.2752,22.3,186.7,0,349.47,395
100074,9/4/15,B,O,R,6,8.6688,155.61,34,8703,12.2512,22.3,193.9,0,356.69,396
100074,9/5/15,B,O,R,6,11.2176,155.1,34.13,8737,9.0528,22.3,185.3,0,340.36,397
100074,9/6/15,B,O,R,6,7.38,175.35,33.4,8551,10.4728,22.3,177.7,0,339.51,398
100074,9/7/15,B,O,R,6,9.984,185.37,33.42,8556,12.0414,22.3,169.6,0,331.24,399
100074,9/8/15,B,O,R,6,11.328,149.6,33.42,8555,9.6824,22.3,162.1,0,331.83,400
100074,9/9/15,B,O,R,6,10.764,184.68,33.52,8580,11.7572,22.3,156.8,0,322.72,401
100074,9/10/15,B,O,R,6,8.7984,179.92,33.83,8661,10.2752,22.3,152.2,0,323.04,402
100074,9/11/15,B,O,R,6,8.799724,148.017241,32.807857,8398.75,8.404741,22.3,129.582759,0,281.496429,403
100074,9/12/15,B,O,R,6,10.540029,131.995714,32.854815,8410.814815,12.061879,22.3,131.792857,0,283.495185,404
100074,9/13/15,B,O,R,6,10.2024,187.92,33.76,8643,12.375,22.3,148.1,0,315.68,405
100074,9/14/15,B,O,R,6,8.258756,134.824444,32.998846,8447.692308,10.082511,22.3,137.185185,0,302.154615,406
100074,9/15/15,B,O,R,6,9.0288,152.28,32.39,8291,8.118,22.3,84.2,0,201.78,407
100074,9/16/15,B,O,R,6,8.9856,232.32,32.23,8251,10.296,22.3,68.8,0,174.95,408
100074,9/17/15,B,O,R,6,8.448,234.24,32.34,8279,10.047,22.3,68.2,0,193.23,409
100074,9/18/15,B,O,R,6,8.5248,172.9,32.3,8269,8.613,22.3,66.8,0,195.22,410
100074,9/19/15,B,O,R,6,7.9992,179.55,31.53,8071,12.1024,22.3,65.6,0,153.43,411
100074,9/20/15,B,O,R,6,9.2664,177.65,32.7,8370,11.385,22.3,65.1,0,124.19,412
100074,9/21/15,B,O,R,6,7.2624,214.32,32.6,8346,8.316,0.2,65.3,0,207.02,413
100074,9/22/15,B,O,R,6,7.9152,206.46,32.74,8382,10.0192,0.2,62.9,0,65.46,414
100074,9/23/15,B,O,R,6,10.2,226.27,32.46,8310,7.5392,0.2,60.9,0,207.92,415
100074,9/24/15,B,O,R,6,7.4256,199.02,32.5,8320,8.217,0.2,59.2,0,198.32,416
100074,9/25/15,B,O,R,6,9.384,205.7,33.64,8611,12.0048,0.2,60.9,0,201.54,417
100074,9/26/15,B,O,R,6,9.0288,198.45,33.47,8568,8.316,0.2,63.7,0,209.6,418
100074,9/27/15,B,O,R,6,9.504,199.5,33.136154,8482.769231,9.207,35.3,68.6,0,267.152692,419
100074,9/28/15,B,O,R,6,2.2272,42.4,32.7,8370,11.3088,35.3,19.4,0,48.2,420
100074,9/29/15,B,O,R,6,5.8464,135.36,33.44,8561,11.0112,35.3,48.5,0,184.67,421
100074,9/30/15,B,O,R,6,10.1088,177.38,31.82,8145,7.6752,35.3,60.2,0,166.9,422
100074,10/1/15,B,O,R,6,8.316,218.3,32,8191,10.2176,35.3,63.5,0,234.25,423
100074,10/2/15,B,O,R,6,6.2016,150.66,32.09,8216,10.857,35.3,69.7,0,237.68,424
100074,10/3/15,B,O,R,6,9.6288,150.66,32.12,8222,9.7314,44.5,80.9,0,262.79,425
100074,10/4/15,B,O,R,6,9.072,219.6,32.69,8369,8.5312,44.5,91.7,0,256.06,426
100074,10/5/15,B,O,R,6,6.972,223.26,31.19,7984,8.8288,44.5,96.5,0,274.53,427
100074,10/6/15,B,O,R,6,6.6912,226.32,32.72,8376,9.5232,44.5,99.9,0,247.18,428
100074,10/7/15,B,O,R,6,8.208,214.76,32.8,8397,8.432,44.5,99.5,0,283.24,429
100074,10/8/15,B,O,R,6,6.636,160.16,32.85,8409,11.408,44.5,101.2,0,257.25,430
100074,10/9/15,B,O,R,6,8.484,168.36,32.84,8407,4.3157,44.5,99.5,0,256.95,431
100074,10/10/15,B,O,R,6,6.804,198.38,32.75,8385,7.5392,44.5,99.7,0,275.46,432
100074,10/11/15,B,O,R,6,7.056,225.7,32.59,8342,8.432,44.5,98.5,0,274.93,433
100074,10/12/15,B,O,R,6,7.056,207.92,33.37,8542,8.2336,44.5,98.3,0,257.07,434
100074,10/13/15,B,O,R,6,9.1392,142.45,31.17,7979,7.821,9.9,96.7,0,247.47,435
100074,10/14/15,B,O,R,6,9.6288,178.56,31.28,8008,7.821,9.9,95.2,0,259.16,436
100074,10/15/15,B,O,R,6,8.4048,161.82,32.65,8359,10.2176,9.9,96.2,0,267.07,437
100074,10/16/15,B,O,R,6,8.148,162.8,32.77,8390,9.5232,9.9,95.7,0,280.53,438
100074,10/17/15,B,O,R,6,9.828,196.88,31.9,8166,8.432,63.5,96.6,0,274.34,439
100074,10/18/15,B,O,R,6,8.784,180.29,31.82,8147,7.683,63.5,93,0,229.2,440
100074,10/19/15,B,O,R,6,7.644,193.2,32.41,8298,8.3328,63.5,105.3,0,274.09,441
100074,10/20/15,B,O,R,6,7.056,141.68,32.34,8278,11.187,63.5,104.8,0,281.29,442
100074,10/21/15,B,O,R,6,8.8944,168.35,32.66,8360,9.2256,63.5,105.7,0,272.8,443
100074,10/22/15,B,O,R,6,6.7728,204.6,31.87,8159,10.1184,63.5,107.7,0,273.12,444
100074,10/23/15,B,O,R,6,7.056,218.96,31.21,7989,10.638,46.8,106.2,0,280.62,445
100074,10/24/15,B,O,R,6,8.82,200.88,32.29,8266,10.0192,46.8,105.9,0,281.14,446
100074,10/25/15,B,O,R,6,6.468,218.96,32.44,8304,7.7376,46.8,108.3,0,281.05,447
100074,10/26/15,B,O,R,6,9.996,225.7,32.71,8374,11.7056,46.8,106.1,0,274.95,448
100074,10/27/15,B,O,R,6,8.8944,179.45,31.89,8164,11.1104,46.8,103.1,0,278.57,449
100074,10/28/15,B,O,R,6,9.324,206.08,32,8191,12.2016,46.8,108.6,0,285.86,450
100074,10/29/15,B,O,R,6,7.812,174.8,31.54,8074,8.1344,46.8,108.3,0,281.18,451
100074,10/30/15,B,O,R,6,10.332,226.32,31.16,7976,8.928,55.1,109,0,286.06,452
100074,10/31/15,B,O,R,6,8.652,154.56,31.3,8013,7.5392,55.1,107.8,0,285.34,453
100074,11/1/15,B,O,R,6,9.66,199.47,31.66,8104,9.6224,55.1,107.4,0,284.86,454
100074,11/2/15,B,O,R,6,7.344,215.28,32.167931,8234.827586,12.1024,55.1,108.6,0,271.081724,455
100074,11/3/15,B,O,R,6,8.652,163.76,31.33,8021,8.8288,55.1,109.8,0,281.17,456
100074,11/4/15,B,O,R,6,7.5888,194.48,31.25,7999,11.408,55.1,102.7,0,277.49,457
100074,11/5/15,B,O,R,6,8.3232,162.69,31.42,8043,10.912,55.1,104,0,272.55,458
100074,11/6/15,B,O,R,6,6.3648,211.31,31.44,8048,9.2256,55.1,103.4,0,272.84,459
100074,11/7/15,B,O,R,6,7.3656,181.39,31.7,8116,10.857,55.1,101.8,0,264.43,460
100074,11/8/15,B,O,R,6,10.0368,196.35,31.55,8076,8.432,55.1,101.4,0,272.7,461
100074,11/9/15,B,O,R,6,6.8544,226.27,31.74,8125,10.6144,55.1,101.7,0,272.96,462
100074,11/10/15,B,O,R,6,9.6624,165.44,32.57,8338,10.7136,55.1,103.4,0,250.88,463
100074,11/11/15,B,O,R,6,9.1392,224.4,32.27,8262,10.4622,55.1,95.5,0,256.07,464
100074,11/12/15,B,O,R,6,7.224,198.38,33.15,8486,12.4125,55.1,90.3,0,264.31,465
100074,11/13/15,B,O,R,6,8.232,152.72,32.68,8367,11.7056,55.1,88.1,0,255.4,466
100074,11/14/15,B,O,R,6,9.156,178.48,32.85,8410,8.5398,55.1,84.4,0,265.07,467
100074,11/15/15,B,O,R,6,8.904,143.78,31.89,8165,12.1155,55.1,82.8,0,274.92,468
100074,11/16/15,B,O,R,6,6.48,137.56,32,8191,9.7216,55.1,86,0,294.6,469
100074,11/17/15,B,O,R,6,7.392,142.74,31.92,8171,9.0272,55.1,88.5,0,275.42,470
100074,11/18/15,B,O,R,6,9.9552,187.86,31.45,8050,8.7296,55.1,90.4,0,277.52,471
100074,11/19/15,B,O,R,6,8.8128,190.55,31.55,8078,9.3248,55.1,89.3,0,272.38,472
100074,11/20/15,B,O,R,6,5.94,182.4,31.88,8161,9.7216,55.1,92.5,0,264.74,473
100074,11/21/15,B,O,R,6,9.0624,213.57,31.62,8094,7.5845,55.1,96.4,0,262.18,474
100074,11/22/15,B,O,R,6,6.0984,236.25,31.3,8012,10.2176,55.1,100.1,0,270.87,475
100074,11/23/15,B,O,R,6,8.2368,197.4,31.8,8142,9.1264,55.1,105.3,0,273.5,476
100074,11/24/15,B,O,R,6,9.7104,194.48,31.53,8071,11.408,55.1,109.1,0,282.03,477
100074,11/25/15,B,O,R,6,6.528,208.32,30.96,7925,4.4955,55.1,110.9,0,282.03,478
100074,11/26/15,B,O,R,6,6.3,217.77,31.96,8182,8.8288,55.1,109.8,0,286.63,479
100074,11/27/15,B,O,R,6,9.492,183.82,31.56,8079,8.883,55.1,110.9,0,290.83,480
100074,11/28/15,B,O,R,6,6.48,203.84,31.07,7954,11.5072,58.3,116.2,0,294.76,481
100074,11/29/15,B,O,R,6,10.7136,178.2,31.02,7940,11.0112,58.3,116.6,0,299.13,482
100074,11/30/15,B,O,R,6,8.208,156.6,31.36,8027,10.416,58.3,120.6,0,300.5,483
100074,12/1/15,B,O,R,6,10.944,147.9,30.71,7863,10.5152,58.3,125.2,0,316.83,484
100074,12/2/15,B,O,R,6,10.2336,164.34,31.52,8070,9.424,58.3,131.6,0,341.81,485
100074,12/3/15,B,O,R,6,9.2496,194.22,30.86,7900,9.7216,59.7,134.2,0,344.07,486
100074,12/4/15,B,O,R,6,9.348,126.16,30.75,7871,8.5312,59.7,135.1,0,341.54,487
100074,12/5/15,B,O,R,6,11.424,142.8,30.69,7857,8.5312,59.7,136.3,0,333.73,488
100074,12/6/15,B,O,R,6,9.0528,194.88,30.9,7910,11.0112,59.7,138.2,0,335.86,489
100074,12/7/15,B,O,R,6,8.064,162.96,31.91,8169,11.0112,59.7,130.8,0,313.74,490
100074,12/8/15,B,O,R,6,10.4304,180.94,30.49,7805,9.0272,59.7,126.1,0,329.59,491
100074,12/9/15,B,O,R,6,7.6752,188.1,30.79,7883,11.8048,62.3,124,0,319.78,492
100074,12/10/15,B,O,R,6,8.664,192.5,30.83,7893,10.3168,62.3,121.2,0,316.75,493
100074,12/11/15,B,O,R,6,7.4784,144.48,30.54,7817,8.0433,62.3,125.2,0,336.17,494
100074,12/12/15,B,O,R,6,11.7,174.73,30.5,7807,11.3088,62.3,122.5,0,323.57,495
100074,12/13/15,B,O,R,6,11.136,157.32,31.52,8070,11.3088,62.3,122,0,332.68,496
100074,12/14/15,B,O,R,6,7.7688,144.48,32.39,8292,9.7416,62.3,123.5,0,319.04,497
100074,12/15/15,B,O,R,6,9.0288,189.66,32.06,8207,11.88,62.3,126.4,0,311.64,498
100074,12/16/15,B,O,R,6,11.0352,182.7,32.34,8279,11.979,59.2,129.9,0,305.31,499
100074,12/17/15,B,O,R,6,7.2048,149.64,32.51,8323,7.486,59.2,130.8,0,310.77,500
100074,12/18/15,B,O,R,6,7.8432,142.68,32.52,8324,7.38,59.2,131.4,0,311.66,501
100074,12/19/15,B,O,R,6,11.2176,197.12,31.375517,8031.965517,11.682,59.2,130.6,0,308.68069,502
100074,12/20/15,B,O,R,6,7.9344,154.86,31.2,7986,12.4,59.2,129.1,0,311.72,503
100074,12/21/15,B,O,R,6,9.6672,156.6,30.79,7882,10.7136,59.2,128.3,0,315.22,504
100074,12/22/15,B,O,R,6,11.1264,198.36,30.5,7807,8.5695,59.2,130.3,0,314.76,505
100074,12/23/15,B,O,R,6,8.892,169.54,30.68,7855,11.5072,59.2,128,0,324.01,506
100074,12/24/15,B,O,R,6,10.1088,140.22,31.15,7975,11.904,59.2,124.2,0,319.6,507
100074,12/25/15,B,O,R,6,7.956,166.84,31.1,7961,10.416,59.2,122.2,0,313.42,508
100074,12/26/15,B,O,R,6,9.7584,215.76,31.59,8086,10.6144,59.2,116.7,0,305.84,509
100074,12/27/15,B,O,R,6,10.1952,173.63,30.77,7877,8.2419,59.2,110.5,0,289.73,510
100074,12/28/15,B,O,R,6,9.912,214.76,32.09,8216,7.8736,59.2,107.6,0,274.76,511
100074,12/29/15,B,O,R,6,8.316,228.75,32.34,8278,9.1264,59.2,110.7,0,274.96,512
100074,12/30/15,B,O,R,6,9.576,217.12,32.02,8198,10.8128,59.2,110,0,272.29,513
100074,12/31/15,B,O,R,6,7.344,212.75,32.09,8216,7.44,59.2,104.8,0,259.68,514
100074,1/1/16,B,O,R,6,8.6496,225.06,33.02,8454,10.8128,59.2,97.7,0,258.6,515
100074,1/2/16,B,O,R,6,6.2016,139.5,32.19,8241,7.5392,59.2,92.6,0,264.87,516
100074,1/3/16,B,O,R,6,7.644,193.98,31.88,8161,10.3168,59.2,90.5,0,265.85,517
100074,1/4/16,B,O,R,6,8.976,202.74,32.07,8210,10.0192,59.2,88.6,0,257.85,518
100074,1/5/16,B,O,R,6,6.636,141.96,31.42,8043,11.1104,59.2,86.9,0,262.44,519
100074,1/6/16,B,O,R,6,10.0224,183.82,31.86,8156,12.2139,59.2,84.8,0,274.66,520
100074,1/7/16,B,O,R,6,9.8496,210.45,31.598571,8089.178571,10.912,59.2,81.5,0,298.129643,521
100074,1/8/16,B,O,R,6,9.2208,140.94,31.46,8053,12.4,59.2,76.4,0,256.03,522
100074,1/9/16,B,O,R,6,6.636,144.57,31.74,8125,8.4405,59.2,77.9,0,261.83,523
100074,1/10/16,B,O,R,6,9.66,144.57,31.48,8059,8.5312,59.2,76.9,0,257.58,524
100074,1/11/16,B,O,R,6,9.24,200.91,31.37,8030,10.7244,59.2,74.5,0,254.37,525
100074,1/12/16,B,O,R,6,8.1216,193.67,32.04,8202,11.6181,59.2,72.2,0,260.58,526
100074,1/13/16,B,O,R,6,10.1088,217.8,31.714074,8118.666667,7.683,59.2,70.3,0,284.815926,527
100074,1/14/16,B,O,R,6,7.392,186.66,31.700769,8115.269231,10.8128,59.2,74.6,0,283.784231,528
100074,1/15/16,B,O,R,6,7.6824,175.77,31.6752,8108.72,8.8288,59.2,77.5,0,282.9232,529
100074,1/16/16,B,O,R,6,6.0984,227.48,32.12,8222,8.0352,59.2,84.5,0,259.9,530
100074,1/17/16,B,O,R,6,6.2016,159.96,30.54,7818,9.6224,59.2,98.5,0,278.34,531
100074,1/18/16,B,O,R,6,8.208,159.28,31.5804,8084.44,10.1184,59.2,111,0,279.5556,532
100074,1/19/16,B,O,R,6,7.0848,178.2,31.59625,8088.541667,11.7215,59.2,113.2,0,278.215417,533
100074,1/20/16,B,O,R,6,6.7392,173.76,30.31,7759,11.4195,59.2,112.1,0,289.22,534
100074,1/21/16,B,O,R,6,8.1216,136.8,30.62,7840,8.3725,59.2,112.6,0,288.85,535
100074,1/22/16,B,O,R,6,8.1216,208.8,31.14,7972,10.5152,59.2,114.7,0,294.88,536
100074,1/23/16,B,O,R,6,7.8624,184.62,30.88,7905,0.8742,59.2,114.8,0,294.9,537
100074,1/24/16,B,O,R,6,8.148,182.81,31.32,8019,11.904,59.2,113.1,0,286.76,538
100074,1/25/16,B,O,R,6,8.8992,217.8,31.08,7956,10.0192,59.2,113.8,0,299.53,539
100074,1/26/16,B,O,R,6,7.1712,153.85,30.57,7827,12.0032,59.2,114.1,0,294.87,540
100074,1/27/16,B,O,R,6,6.384,179.19,30.92,7916,8.0433,59.2,116,0,281.33,541
100074,1/28/16,B,O,R,6,7.14,218.96,30.62,7838,8.2336,59.2,114,0,281.11,542
100074,1/29/16,B,O,R,6,10.332,196.88,30.71,7863,11.5188,59.2,112.5,0,280.03,543
100074,1/30/16,B,O,R,6,6.552,222,30.61,7836,8.1344,59.2,112.2,0,279.54,544
100074,1/31/16,B,O,R,6,6.72,150.06,30.64,7843,7.5392,59.2,113.3,0,281.33,545
100074,2/1/16,B,O,R,6,6.528,153.55,30.35,7769,9.1791,59.2,112,0,282.41,546
100074,2/2/16,B,O,R,6,8.2416,170.2,31.2,7987,11.5072,59.2,112.7,0,283.31,547
100074,2/3/16,B,O,R,6,6.2208,118.72,31.086957,7958.173913,11.904,59.2,78,0,277.556522,548
100074,2/4/16,B,O,R,6,6.972,205.66,30.52,7814,9.6224,59.2,120.3,0,286.75,549
100074,2/5/16,B,O,R,6,8.904,155.4,31.010909,7938.772727,11.408,59.2,110.7,0,278.793182,550
100074,2/6/16,B,O,R,6,7.5072,155.4,31.04,7946,11.3088,59.2,109.3,0,278.56,551
100074,2/7/16,B,O,R,6,6.6912,182.28,31.27,8004,12.3125,59.2,107.5,0,278.06,552
100074,2/8/16,B,O,R,6,9.5472,150.66,31.05,7950,8.3328,59.2,107.1,0,278.19,553
100074,2/9/16,B,O,R,6,9.792,218.79,31.2,7986,9.8208,2.9,104.9,0,273.14,554
100074,2/10/16,B,O,R,6,9.1872,208.32,31.25,8000,9.2256,2.9,103.4,0,264.19,555
100074,2/11/16,B,O,R,6,7.5072,208.32,30.95,7923,9.7216,2.9,100.9,0,282.93,556
100074,2/12/16,B,O,R,6,7.4256,179.45,30.90913,7912.73913,11.1216,2.9,100.1,0,282.527391,557
100074,2/13/16,B,O,R,6,10.1184,159.96,30.8,7884,11.0112,2.9,96.8,0,278.44,558
100074,2/14/16,B,O,R,6,6.6096,156.24,30.84,7894,9.3248,2.9,95.4,0,278.36,559
100074,2/15/16,B,O,R,6,7.9152,189.72,30.93,7919,10.1455,68.2,92.9,0,260.15,560
100074,2/16/16,B,O,R,6,10.248,165.6,30.91,7914,12.1146,68.2,90.7,0,286.16,561
100074,2/17/16,B,O,R,6,9.912,179.34,30.8692,7902.56,7.5845,68.2,88.5,0,282.52,562
100074,2/18/16,B,O,R,6,9.744,162.87,31.01,7938,8.1344,68.2,88,0,280.56,563
100074,2/19/16,B,O,R,6,8.148,212.28,31.37,8030,12.2016,68.2,86.7,0,256.19,564
100074,2/20/16,B,O,R,6,6.7488,192.24,30.91,7912,10.8128,68.2,84.1,0,279.57,565
100074,2/21/16,B,O,R,6,9.2352,163.76,30.96,7925,11.7056,68.2,83.8,0,290.6,566
100074,2/22/16,B,O,R,6,10.5408,204.53,30.9212,7915.72,8.2336,68.2,84.7,0,280.0828,567
100074,2/23/16,B,O,R,6,10.6272,192.24,30.904583,7911.416667,11.1104,68.2,83.8,0,279.804583,568
100074,2/24/16,B,O,R,6,9.7584,132,30.896957,7909.478261,9.7314,68.2,82.6,0,278.946957,569
100074,2/25/16,B,O,R,6,7.9032,137.28,30.911818,7913.227273,3.6344,68.2,82.1,0,278.223182,570
100074,2/26/16,B,O,R,6,10.3056,176.75,31.25,8001,8.2336,68.2,81.4,0,298.31,571
100074,2/27/16,B,O,R,6,5.616,133.92,30.941429,7920.857143,12.2139,68.2,93.6,0,278.894286,572
100074,2/28/16,B,O,R,6,8.8992,157.47,30.953,7923.75,8.0433,68.2,87.6,0,278.8375,573
100074,2/29/16,B,O,R,6,9.5904,208.8,30.971053,7928.368421,11.4492,59.3,83.2,0,278.800526,574
100074,3/1/16,B,O,R,6,10.1088,189,30.989444,7933.111111,9.3575,59.3,80.4,0,278.66,575
100074,3/2/16,B,O,R,6,9.8496,166.53,30.72,7864,9.8307,59.3,79.2,0,273.99,576
100074,3/3/16,B,O,R,6,8.3808,170.14,30.89,7909,8.2908,59.3,79.7,0,264.39,577
100074,3/4/16,B,O,R,6,8.8992,156.6,30.83,7893,9.7216,59.3,80.4,0,263.8,578
100074,3/5/16,B,O,R,6,9.6768,204.53,31.14,7973,7.3875,57.5,81,0,281.28,579
100074,3/6/16,B,O,R,6,9.5904,136.8,30.78,7880,11.6064,57.5,81.3,0,281.43,580
100074,3/7/16,B,O,R,6,7.1712,189,31.07,7953,8.5312,57.5,82.6,0,265.52,581
100074,3/8/16,B,O,R,6,10.6272,154.7,30.84,7896,9.1356,57.5,83.2,0,265.4,582
100074,3/9/16,B,O,R,6,7.308,175.68,31.07,7953,8.1426,57.5,83.7,0,258.14,583
100074,3/10/16,B,O,R,6,8.5536,226.25,31.05,7950,7.6461,57.5,83.9,0,265.93,584
100074,3/11/16,B,O,R,6,0,0,30.964211,7926.894737,9.3342,67.6,0,0,274.271053,585
100074,3/12/16,B,O,R,6,8.3808,135,30.965,7927.111111,10.3635,67.6,84.5,0,273.79,586
100074,3/13/16,B,O,R,6,10.368,137.56,30.83,7892,8.5312,67.6,79.7,0,270.19,587
100074,3/14/16,B,O,R,6,8.5536,205.66,31.23,7994,9.6224,67.6,76.3,0,269.76,588
100074,3/15/16,B,O,R,6,9.66,204.96,31.19,7985,10.0293,67.6,78.1,0,281.65,589
100074,3/16/16,B,O,R,6,7.1712,166.52,31.33,8020,11.6064,67.6,78.1,0,271.42,590
100074,3/17/16,B,O,R,6,7.14,186.66,31.05,7948,8.432,67.6,80.1,0,288.11,591
100074,3/18/16,B,O,R,6,9.384,155.4,31.27,8006,7.7376,67.6,80.9,0,272.16,592
100074,3/19/16,B,O,R,6,6.936,171.12,31.041053,7946.526316,11.1104,67.6,81.5,0,273.570526,593
100074,3/20/16,B,O,R,6,7.2624,181.3,31.022778,7941.888889,9.0272,67.6,81.1,0,274.536111,594
100074,3/21/16,B,O,R,6,8.2416,190.55,31.029412,7943.647059,7.5392,67.6,81.2,0,274.24,595
100074,3/22/16,B,O,R,6,7.6704,197.16,31.03375,7944.8125,11.7056,67.6,82,0,273.2175,596
100074,3/23/16,B,O,R,6,7.5072,175.78,31.93,8173,10.912,67.6,81.7,0,256.63,597
100074,3/24/16,B,O,R,6,6.4944,147.73,31.57,8083,8.6304,67.6,80.8,0,272.61,598
100074,3/25/16,B,O,R,6,9.408,197.16,31.69,8112,8.3328,67.6,79.1,0,249.93,599
100074,3/26/16,B,O,R,6,7.9968,188.7,31.8,8141,8.2336,67.6,78.9,0,274.88,600
100074,3/27/16,B,O,R,6,9.8736,162.8,31.6,8089,10.6144,67.6,78.9,0,259.27,601
100074,3/28/16,B,O,R,6,9.24,139.84,31.194,7985.7,8.928,67.6,79.5,0,269.3245,602
100074,3/29/16,B,O,R,6,8.0736,153.47,31.194,7985.7,8.712,67.6,74.5,0,269.3245,603
100074,3/30/16,B,O,R,6,8.064,160.95,31.98,8188,11.8048,67.6,97,0,236.86,604
100074,3/31/16,B,O,R,6,6.8544,211.31,31.89,8163,11.5072,0,85.5,0,258.15,605
100074,4/1/16,B,O,R,6,9.792,173.91,31.52,8070,8.1344,0,88.1,0,271.1,606
100074,4/2/16,B,O,R,6,9.108,200.09,31.317143,8017.238095,8.0352,0,84.2,0,267.34381,607
100074,4/3/16,B,O,R,6,8.568,154.38,31.3415,8023.45,9.207,0,82.2,0,267.521,608
100074,4/4/16,B,O,R,6,6.2016,213.9,31.352105,8026.105263,7.8368,0,82.2,0,266.796842,609
100074,4/5/16,B,O,R,6,9.384,158.1,31.64,8100,10.5395,0,82.4,0,258.66,610
100074,4/6/16,B,O,R,6,6.8112,207.57,31.76,8131,9.2256,0,79.8,0,265.69,611
100074,4/7/16,B,O,R,6,9.5472,169.26,31.75,8127,11.0112,0,79.6,0,249.1,612
100074,4/8/16,B,O,R,6,6.2832,183.26,31.81,8144,7.7376,0,79.8,0,247.22,613
100074,4/9/16,B,O,R,6,7.0992,219.48,31.546667,8075.888889,11.1305,0,80.1,0,264.077222,614
100074,4/10/16,B,O,R,6,7.9968,148.8,31.546667,8075.888889,10.8128,0,80.8,0,264.077222,615
100074,4/11/16,B,O,R,6,6.528,188.7,31.64,8100,11.5072,0,81.3,0,255.94,616
100074,4/12/16,B,O,R,6,8.568,230.64,31.591667,8087.444444,10.6144,0,80.3,0,263.285556,617
100074,4/13/16,B,O,R,6,6.3648,194.48,31.612941,8092.941176,11.408,0,80.4,0,262.904706,618
100074,4/14/16,B,O,R,6,7.0176,200.88,31.639375,8099.6875,1.482,0,80.8,0,261.733125,619
100074,4/15/16,B,O,R,6,9.1392,189.88,31.81,8144,10.8128,56.4,81.4,0,264.42,620
100074,4/16/16,B,O,R,6,7.4256,174.84,31.85,8153,9.424,56.4,79.2,0,206.46,621
100074,4/17/16,B,O,R,6,9.8736,229.4,31.749333,8127.866667,8.2336,56.4,75,0,255.128,622
100074,4/18/16,B,O,R,6,8.6136,216.59,31.81,8144,7.5392,56.4,71.1,0,217.9,623
100074,4/19/16,B,O,R,6,8.6136,207.09,31.57,8083,11.1104,56.4,69.2,0,234.45,624
100074,4/20/16,B,O,R,6,9.156,209.05,31.76,8130,8.1344,56.4,72.8,0,262.01,625
100074,4/21/16,B,O,R,6,6.3648,163.68,31.743333,8126.388889,8.7296,54.7,74.1,0,252.293333,626
100074,4/22/16,B,O,R,6,9.0288,233.12,31.732353,8123.647059,10.7136,54.7,75.9,0,252.038235,627
100074,4/23/16,B,O,R,6,8.7912,154.16,31.7425,8126.1875,11.2096,54.7,78,0,250.7525,628
100074,4/24/16,B,O,R,6,6.5736,154.98,32.1,8218,11.2096,54.7,79.1,0,239.86,629
100074,4/25/16,B,O,R,6,8.2368,224.91,32.35,8281,7.936,54.7,80.8,0,247.44,630
100074,4/26/16,B,O,R,6,7.524,143.64,31.816,8145.066667,12.3008,64,80.8,0,247.684,631
100074,4/27/16,B,O,R,6,8.6496,190.74,31.816,8145.066667,7.44,64,80.1,0,247.684,632
100074,4/28/16,B,O,R,6,8.9496,180.48,31.63,8098,7.7376,64,80.1,0,247.64,633
100074,4/29/16,B,O,R,6,8.1576,227.48,31.792667,8139.066667,12.4,64,80.1,0,248.402667,634
100074,4/30/16,B,O,R,6,10.2,181.39,31.785714,8137.357143,10.5152,64,81.9,0,247.706429,635
100074,5/1/16,B,O,R,6,0,0,31.806154,8142.538462,9.6224,64,81.9,0,245.906923,636
100074,5/2/16,B,O,R,6,10.6704,207.6,31.44,8049,10.3168,64,118.3,0,233.97,637
100074,5/3/16,B,O,R,6,8.4864,190.55,31.78,8135.857143,8.0433,58,94.6,0,245.054286,638
100074,5/4/16,B,O,R,6,7.728,228.16,31.78,8135.857143,10.416,58,88.1,0,245.054286,639
100074,5/5/16,B,O,R,6,9.24,221.43,31.790769,8138.615385,7.6384,57.1,85.8,0,244.007692,640
100074,5/6/16,B,O,R,6,7.2576,139.37,31.88,8161,11.623,57.1,85.3,0,281.14,641
100074,5/7/16,B,O,R,6,7.476,145.6,31.804167,8142.083333,8.3412,57.1,86.1,0,244.870833,642
100074,5/8/16,B,O,R,6,8.6016,183.12,31.803636,8141.909091,7.8368,57.1,83.6,0,244.657273,643
100074,5/9/16,B,O,R,6,9.492,185.64,31.803636,8141.909091,8.2336,57.1,84.3,0,244.657273,644
100074,5/10/16,B,O,R,6,7.4256,151.7,31.34,8022,8.0352,51,83.9,0,282.13,645
100074,5/11/16,B,O,R,6,16.1568,99.36,31.776364,8134.818182,9.1264,51,114.7,0,247.038182,646
100074,5/12/16,B,O,R,6,15.6672,126.69,31.86,8157,11.2096,51,113.3,0,546.43,647
100074,5/13/16,B,O,R,6,9.0288,173.91,31.783333,8136.666667,9.5232,51,86.4,0,271.9875,648
100074,5/14/16,B,O,R,6,8.4864,200.09,31.783333,8136.666667,7.44,51,82.9,0,271.9875,649
100074,5/15/16,B,O,R,6,6.0984,230.58,31.780909,8136,8.7296,51,81,0,272.675455,650
100074,5/16/16,B,O,R,6,8.6328,213.57,31.774,8134.3,12.1024,42.2,81.3,0,279.297,651
100074,5/17/16,B,O,R,6,9.7416,206.8,31.63,8097,9.8208,59.7,80.9,0,239.81,652
100074,5/18/16,B,O,R,6,9.4248,193.64,31.756,8129.6,11.916,59.7,80.9,0,281.488,653
100074,5/19/16,B,O,R,6,8.9688,177.76,30.98,7932,8.3328,59.7,65.4,0,198.06,654
100074,5/20/16,B,O,R,6,9.9456,201.14,31.69,8112.777778,9.8208,59.7,63.8,0,279.608889,655
100074,5/21/16,B,O,R,6,8.9688,192.24,31.69,8112.777778,7.44,59.7,63.8,0,279.608889,656
100074,5/22/16,B,O,R,6,8.1168,165.3,31.69,8112.777778,7.6461,59.7,63.3,0,279.608889,657
100074,5/23/16,B,O,R,6,10.764,213.75,31.69,8112.777778,8.0433,57.4,64.4,0,279.608889,658
100074,5/24/16,B,O,R,6,10.3896,140.22,31.63875,8099.625,11.9427,57.4,62.4,0,284.5775,659
100074,5/25/16,B,O,R,6,8.1432,173.72,32.27,8260,11.6064,57.4,61.1,0,147.78,660
100074,5/26/16,B,O,R,6,7.4784,157.43,31.26,8003,8.5398,57.4,59.6,0,236.82,661
100074,5/27/16,B,O,R,6,10.5792,182,31.587778,8086.555556,10.0293,57.4,59.7,0,268.197778,662
100074,5/28/16,B,O,R,6,11.4192,154.8,31.5825,8085.125,11.0223,57.4,62.4,0,270.7675,663
100074,5/29/16,B,O,R,6,8.7984,204.14,31.5825,8085.125,11.0112,57.4,66.7,0,270.7675,664
100074,5/30/16,B,O,R,6,8.2584,166.47,31.5825,8085.125,9.6321,57.4,63.7,0,270.7675,665
100074,5/31/16,B,O,R,6,6.7392,201.6,31.5825,8085.125,10.2279,57.4,64.7,0,270.7675,666
100074,6/1/16,B,O,R,6,10.3968,218.24,31.602857,8090.285714,11.2209,57.4,69.6,0,276.024286,667
100074,6/2/16,B,O,R,6,10.5792,147.84,31.602857,8090.285714,8.5869,57.4,69.6,0,276.024286,668
100074,6/3/16,B,O,R,6,6.871034,197.652414,31.602857,8090.285714,8.033245,57.4,75.537931,0,276.024286,669
100074,6/4/16,B,O,R,6,6.1776,131.2,31.21,7989,12.4125,57.4,77.3,0,296.49,670
100074,6/5/16,B,O,R,6,6.9264,150.45,31.507143,8065.714286,10.416,57.4,79.2,0,278.217143,671
100074,6/6/16,B,O,R,6,8.82,202.02,31.507143,8065.714286,10.5258,57.4,83.2,0,278.217143,672
100074,6/7/16,B,O,R,6,9.7632,184.62,31.507143,8065.714286,10.3168,57.4,84.3,0,278.217143,673
100074,6/8/16,B,O,R,6,8.5248,149.52,32.43,8302,9.6321,57.4,81.1,0,299.43,674
100074,6/9/16,B,O,R,6,9.0576,176.22,31.68,8111,12.0414,57.4,87.6,0,302.55,675
100074,6/10/16,B,O,R,6,10.8336,195.8,31.665,8106.375,8.5398,57.4,86.6,0,283.42125,676
100074,6/11/16,B,O,R,6,10.3896,205.85,31.637143,8099.142857,10.7244,57.4,87.9,0,245.848571,677
100074,6/12/16,B,O,R,6,9.6768,208.15,31.637143,8099.142857,9.6321,57.4,89.6,0,245.848571,678
100074,6/13/16,B,O,R,6,6.8448,168.19,31.637143,8099.142857,9.603,57.4,92.2,0,245.848571,679
100074,6/14/16,B,O,R,6,10.8528,179.22,32.17,8236,11.6064,57.4,126.1,0,258.11,680
100074,6/15/16,B,O,R,6,9.6792,215.94,31.70375,8116.25,10.7136,57.4,108.6,0,247.38125,681
100074,6/16/16,B,O,R,6,9.1464,170.05,31.714286,8119,8.432,57.4,107.5,0,248.462857,682
100074,6/17/16,B,O,R,6,8.4672,193.67,31.714286,8119,10.8128,57.4,104.2,0,248.462857,683
100074,6/18/16,B,O,R,6,10.164,225.68,31.836667,8150.166667,11.4195,57.4,99.6,0,256.863333,684
100074,6/19/16,B,O,R,6,8.82,208.62,31.7,8115,9.7216,57.4,97.2,0,290.95,685
100074,6/20/16,B,O,R,6,10.332,151.89,31.817143,8145.142857,10.912,57.4,96.7,0,261.732857,686
100074,6/21/16,B,O,R,6,8.484,153.72,31.49,8062,10.6144,57.4,95.3,0,290.83,687
100074,6/22/16,B,O,R,6,7.6032,187.46,31.68,8110,12.3132,57.4,92.3,0,287.68,688
100074,6/23/16,B,O,R,6,7.644,165.62,31.57,8081,12.3008,57.4,90.5,0,295.3,689
100074,6/24/16,B,O,R,6,6.804,173.85,31.62,8094,11.0112,57.4,89.4,0,291.37,690
100074,6/25/16,B,O,R,6,7.056,225.09,31.78,8135,10.912,57.4,89.4,0,290.71,691
100074,6/26/16,B,O,R,6,8.904,145.36,31.733,8123.5,10.416,57.4,87.3,0,290.342,692
100074,6/27/16,B,O,R,6,7.5072,187.68,31.733,8123.5,10.6251,57.4,86.6,0,290.342,693
100074,6/28/16,B,O,R,6,8.736,179.34,31.733,8123.5,11.1104,57.4,85.5,0,290.342,694
100074,6/29/16,B,O,R,6,8.652,226.92,31.59,8087,12.2016,57.4,87.7,0,287.7,695
100074,6/30/16,B,O,R,6,7.392,138,31.64,8099,8.2419,57.4,86,0,287.17,696
100074,7/1/16,B,O,R,6,8.8128,171.95,31.54,8074,11.0112,57.4,85.4,0,290.61,697
100074,7/2/16,B,O,R,6,7.0848,200.91,31.69,8112,9.3248,57.4,85.4,0,295.26,698
100074,7/3/16,B,O,R,6,9.156,139.84,31.699286,8114.785714,11.3202,57.4,85.6,0,290.297143,699
100074,7/4/16,B,O,R,6,1.392,20.52,31.736923,8124.461538,8.077,57.4,12.9,0,289.820769,700
100074,7/5/16,B,O,R,6,5.376,5.52,31.736923,8124.461538,9.2256,57.4,11.4,0,289.820769,701
100074,7/6/16,B,O,R,6,8.4672,194.4,31.736923,8124.461538,8.471,57.4,96,0,289.820769,702
100074,7/7/16,B,O,R,6,6.6096,206.46,31.736923,8124.461538,11.088,57.4,80.8,0,289.820769,703
100074,7/8/16,B,O,R,6,7.3656,171.99,31.679167,8109.666667,12.276,57.4,80,0,289.02,704
100074,7/9/16,B,O,R,6,6.6912,233.75,31.679091,8109.545455,8.5312,57.4,81.1,0,287.79,705
100074,7/10/16,B,O,R,6,8.6496,226.92,31.679091,8109.545455,10.692,57.4,81.7,0,287.79,706
100074,7/11/16,B,O,R,6,7.1808,181.3,31.679091,8109.545455,9.424,57.4,83.3,0,287.79,707
100074,7/12/16,B,O,R,6,10.0368,152.52,31.56,8080,11.385,57.4,82.2,0,282.37,708
100074,7/13/16,B,O,R,6,6.2976,220.4,31.669167,8107.083333,10.7136,57.4,77.9,0,287.338333,709
100074,7/14/16,B,O,R,6,10.1184,167.4,31.15,7975,11.7056,57.4,77.9,0,257.43,710
100074,7/15/16,B,O,R,6,7.392,215.94,31.584167,8085.333333,8.1344,57.4,75.7,0,287.281667,711
100074,7/16/16,B,O,R,6,8.7792,158.1,31.584167,8085.333333,12.017,57.4,66.2,0,287.281667,712
100074,7/17/16,B,O,R,6,10.416,202.02,31.584167,8085.333333,10.923,57.4,69.4,0,287.281667,713
100074,7/18/16,B,O,R,6,6.552,169.26,32.01,8194,9.0272,57.4,68.4,0,281.08,714
100074,7/19/16,B,O,R,6,8.148,173.9,32.04,8203,11.682,57.4,69.1,0,281.54,715
100074,7/20/16,B,O,R,6,10.0368,155.4,32.11,8220,8.0433,57.4,70.8,0,280.65,716
100074,7/21/16,B,O,R,6,7.9968,188.7,32.02,8197,8.5398,57.4,74.5,0,278.51,717
100074,7/22/16,B,O,R,6,7.8336,224.4,31.716923,8119.307692,11.7056,57.4,79,0,284.592308,718
100074,7/23/16,B,O,R,6,6.7728,178.6,31.729167,8122.5,10.2279,57.4,83.2,0,283.7,719
100074,7/24/16,B,O,R,6,9.9,167.32,31.739091,8125.090909,8.3328,57.4,85.4,0,283.002727,720
100074,7/25/16,B,O,R,6,7.2192,201.4,31.735,8124.1,10.912,57.4,81,0,282.232,721
100074,7/26/16,B,O,R,6,8.9856,164.26,32.14,8229,8.8288,57.4,79.5,0,251.46,722
100074,7/27/16,B,O,R,6,7.7616,202.23,31.771818,8133.636364,7.9947,57.4,77.3,0,279.434545,723
100074,7/28/16,B,O,R,6,7.4448,224.2,31.771818,8133.636364,11.8048,57.4,83.8,0,279.434545,724
100074,7/29/16,B,O,R,6,7.8408,217.35,31.79,8138.3,8.0352,57.4,91.9,0,278.608,725
100074,7/30/16,B,O,R,6,7.5888,171.99,32.6,8346,7.068,57.4,97.2,0,273.73,726
100074,7/31/16,B,O,R,6,7.6704,196.35,31.924444,8172.888889,11.6064,57.4,99.1,0,275.781111,727
100074,8/1/16,B,O,R,6,7.344,230.01,31.43,8046,12.3008,57.4,101.9,0,282.79,728
100074,8/2/16,B,O,R,6,7.752,183.26,31.05,7950,12.4,57.4,102.2,0,282.9,729
100074,8/3/16,B,O,R,6,6.4464,146.64,30.92,7915,7.6384,57.4,101.9,0,283.02,730
100074,8/4/16,B,O,R,6,9.5472,179.52,31.16,7977,10.0192,57.4,98.2,0,283.26,731
100074,8/5/16,B,O,R,6,9.9,203.04,31.09,7960,12.1024,57.4,96.2,0,282.63,732
100074,8/6/16,B,O,R,6,8.4864,200.09,31.17,7979,11.6064,57.4,94.7,0,274.38,733
100074,8/7/16,B,O,R,6,8.1576,208.68,31.03,7944,8.928,57.4,93.6,0,282.65,734
100074,8/8/16,B,O,R,6,7.2864,173.88,31.32,8017,10.4622,57.4,91.7,0,274.99,735
100074,8/9/16,B,O,R,6,7.8408,171.08,31.29,8009,7.44,57.4,90.5,0,275.62,736
100074,8/10/16,B,O,R,6,5.3136,110.88,31.534706,8073,7.8368,57.4,86.2,0,277.000588,737
100074,8/11/16,B,O,R,6,10.0368,173.91,31.533125,8072.5625,9.1264,57.4,86.6,0,276.665,738
100074,8/12/16,B,O,R,6,10.08,202.4,31.533125,8072.5625,8.432,57.4,83.2,0,276.665,739
100074,8/13/16,B,O,R,6,9.9552,221.34,29.48,7546,10.1184,57.4,81.5,0,291.44,740
100074,8/14/16,B,O,R,6,6.4464,158.1,28.22,7224,9.424,57.4,81.5,0,285.84,741
100074,8/15/16,B,O,R,6,6.6528,223.86,31.24,7997.411765,10.416,57.4,87.5,0,279.205294,742
100074,8/16/16,B,O,R,6,7.524,150.1,31.24,7997.411765,9.306,57.4,88.2,0,279.205294,743
100074,8/17/16,B,O,R,6,6.6048,152,31.191875,7985.125,10.3168,57.4,85.7,0,279.088125,744
100074,8/18/16,B,O,R,6,9.216,165.3,31.135333,7970.6,10.8128,57.4,88.7,0,278.924667,745
100074,8/19/16,B,O,R,6,8.4744,171.99,31.065714,7952.785714,12.2016,57.4,89.1,0,278.801429,746
100074,8/20/16,B,O,R,6,7.5264,233.7,30.992308,7934,9.6224,57.4,90.9,0,278.823846,747
100074,8/21/16,B,O,R,6,9.3696,213.57,30.992308,7934,11.8048,57.4,92.4,0,278.823846,748
100074,8/22/16,B,O,R,6,7.4448,224.2,30.992308,7934,11.408,57.4,88.2,0,278.823846,749
100074,8/23/16,B,O,R,6,9.0288,209,30.992308,7934,11.408,57.4,82.9,0,278.823846,750
100074,8/24/16,B,O,R,6,6.4152,191.9,29.93,7662,8.8288,57.4,83.7,0,274.48,751
100074,8/25/16,B,O,R,6,9.8208,232.47,29.83,7637,8.0352,57.4,86.5,0,273.83,752
100074,8/26/16,B,O,R,6,8.3952,173.88,29.93,7662,11.8048,57.4,87.5,0,274.34,753
100074,8/27/16,B,O,R,6,8.6328,224.91,29.89,7653,8.3328,57.4,86.4,0,274.16,754
100074,8/28/16,B,O,R,6,9.7416,194.67,30.06,7696,9.2256,57.4,86,0,274.53,755
100074,8/29/16,B,O,R,6,6.912,184.3,29.91,7658,10.6144,57.4,84.2,0,274.12,756
100074,8/30/16,B,O,R,6,8.316,176.7,29.96,7670,8.5312,57.4,81.6,0,265.72,757
100074,8/31/16,B,O,R,6,8.316,166.17,30.04,7690,9.3248,57.4,79.5,0,273.54,758
100074,9/1/16,B,O,R,6,10.1184,195.02,30,7679,8.928,57.4,82.5,0,273.86,759
100074,9/2/16,B,O,R,6,8.6016,216.96,30.96,7926,10.2176,57.4,79.8,0,282.11,760
100074,9/3/16,B,O,R,6,9.2928,167.91,31,7937,8.865,57.4,79.8,0,265.76,761
100074,9/4/16,B,O,R,6,7.5264,155.52,30.04,7691,8.7296,57.4,78,0,265.87,762
100074,9/5/16,B,O,R,6,6.6048,155.52,30.07,7697,9.1264,57.4,78,0,265.97,763
100074,9/6/16,B,O,R,6,8.2368,193.8,29.99,7677,11.7056,57.4,85.4,0,266.06,764
100074,9/7/16,B,O,R,6,9.4248,202.46,30.035294,7689.058824,12.4,57.4,88,0,273.955882,765
100074,9/8/16,B,O,R,6,9.0288,168.21,30.06,7695,7.8368,57.4,88.8,0,274.23,766
100074,9/9/16,B,O,R,6,8.6328,141.75,29.962941,7670.588235,7.5392,0.3,92.8,0,273.874118,767
100074,9/10/16,B,O,R,6,8.9088,160.44,31.72,8121,12.2016,0.3,92.2,0,274.55,768
100074,9/11/16,B,O,R,6,7.5264,224.2,30.91,7914,9.9687,0.3,89.4,0,264.6,769
100074,9/12/16,B,O,R,6,8.6784,212.01,31.02,7940,7.936,0.3,89.3,0,264.7,770
100074,9/13/16,B,O,R,6,9.7416,176.72,30.295556,7755.833333,10.7136,0.3,96.3,0,271.246111,771
100074,9/14/16,B,O,R,6,9.3456,182.36,30.46,7799,9.2256,0.3,96.3,0,273.36,772
100074,9/15/16,B,O,R,6,8.232,193.98,31.19,7984,10.638,50,107.3,0,282.82,773
100074,9/16/16,B,O,R,6,9.912,193.98,30.3485,7769.4,9.6224,50,108.7,0,271.9305,774
100074,9/17/16,B,O,R,6,6.888,149.04,31.62,8096,7.936,50,107.9,0,292.11,775
100074,9/18/16,B,O,R,6,8.4864,217.12,31.55,8077,12.2512,50,105.3,0,292.3,776
100074,9/19/16,B,O,R,6,8.136,167.89,31.49,8062,10.416,50,94.9,0,282.72,777
100074,9/20/16,B,O,R,6,7.0992,230.01,31.43,8047,12.1024,33.2,101.6,0,250.1,778
100074,9/21/16,B,O,R,6,6.336,191.76,31.45,8051,9.062,33.2,100.7,0,283.58,779
100074,9/22/16,B,O,R,6,7.2072,202.23,30.5804,7828.84,9.8208,33.2,98.3,0,273.5768,780
100074,9/23/16,B,O,R,6,6.9696,168.21,31.46,8055,8.6304,33.2,93.4,0,275.7,781
100074,9/24/16,B,O,R,6,9.6624,215.46,31.37,8030,12.3008,33.2,93.4,0,274.96,782
100074,9/25/16,B,O,R,6,8.1576,142.12,30.735417,7868.541667,12.2016,33.2,101.6,0,273.642917,783
100074,9/26/16,B,O,R,6,6.4944,146.64,30.772174,7877.913043,11.1104,33.2,99.3,0,273.620435,784
100074,9/27/16,B,O,R,6,6.6528,235,30.804545,7886.181818,7.944,38.2,96,0,273.579091,785
100074,9/28/16,B,O,R,6,7.6824,206.8,30.847143,7897.047619,8.5312,38.2,96,0,273.553333,786
100074,9/29/16,B,O,R,6,8.1576,199.28,30.8915,7908.4,8.5312,38.2,95.7,0,273.945,787
100074,9/30/16,B,O,R,6,7.524,185.22,31.4,8038,10.7136,38.2,96.1,0,275.41,788
100074,10/1/16,B,O,R,6,7.9992,209.79,31.81,8143,8.8288,38.2,94.4,0,274.94,789
100074,10/2/16,B,O,R,6,6.5736,214.7,31.56,8080,7.7376,38.2,87,0,274.65,790
100074,10/3/16,B,O,R,6,8.1576,228.14,31.36,8027,9.6224,38.2,82.8,0,275.01,791
100074,10/4/16,B,O,R,6,6.1776,161.5,31.41,8041,8.3328,38.2,82,0,275.35,792
100074,10/5/16,B,O,R,6,9.1872,191.76,31.21,7990,10.912,31.3,81,0,274.46,793
100074,10/6/16,B,O,R,6,7.4448,209,31.47,8056,7.44,31.3,79.6,0,275.25,794
100074,10/7/16,B,O,R,6,5.9904,175.72,31.41,8040,7.936,31.3,81,0,274.55,795
100074,10/8/16,B,O,R,6,9.3696,221.56,31.365,8029.55,10.1184,31.3,81,0,275.556,796
100074,10/9/16,B,O,R,6,10.332,203.13,31.365,8029.55,11.6064,31.3,111.5,0,275.556,797
100074,10/10/16,B,O,R,6,6.0984,210.9,31.09,7958,9.424,27.3,94.7,0,291.57,798
100074,10/11/16,B,O,R,6,7.6824,154.98,29.83,7637,10.1184,27.3,91.4,0,273.7,799
100074,10/12/16,B,O,R,6,7.5264,214.7,32.15,8230,11.583,27.3,89.3,0,270.23,800
100074,10/13/16,B,O,R,6,9.0288,211.68,31.336,8022.05,8.6304,27.3,88.5,0,277.1385,801
100074,10/14/16,B,O,R,6,7.5264,147.07,31.382105,8033.789474,8.274,27.3,86.2,0,277.337368,802
100074,10/15/16,B,O,R,6,6.3744,173.81,30.67,7851,11.5072,27.3,87.5,0,265.33,803
100074,10/16/16,B,O,R,6,9.504,195.7,30.46,7797,9.6224,27.7,86.1,0,265.32,804
100074,10/17/16,B,O,R,6,7.752,231.24,30.58,7829,10.296,0,84.7,0,274.9,805
100074,10/18/16,B,O,R,6,7.6824,147.42,30.55,7820,12.3008,0,83.5,0,282.04,806
100074,10/19/16,B,O,R,6,9.8208,141,30.74,7869,12.0032,0,83,0,274.28,807
100074,10/20/16,B,O,R,6,6.6048,164.05,31.17,7979,11.0112,30.7,82.7,0,274.55,808
100074,10/21/16,B,O,R,6,9.6,215.83,30.87,7903,11.6064,30.7,82.2,0,266.01,809
100074,10/22/16,B,O,R,6,8.6784,240,31.16,7978,8.6304,30.7,81.5,0,266.39,810
100074,10/23/16,B,O,R,6,5.76,202.65,31.11,7964,8.2336,30.7,81,0,265.66,811
100074,10/24/16,B,O,R,6,8.8536,196.86,31.05,7950,10.9335,30.7,81.1,0,265.75,812
100074,10/25/16,B,O,R,6,9.4464,152.47,31.098095,7960.952381,9.3248,30.7,80.4,0,273.111905,813
100074,10/26/16,B,O,R,6,7.296,236.16,31.098095,7960.952381,7.44,30.7,79.5,0,273.111905,814
100074,10/27/16,B,O,R,6,8.064,165.12,31.098095,7960.952381,12.177,31.2,78.4,0,273.111905,815
100074,10/28/16,B,O,R,6,7.7568,220.8,31.098095,7960.952381,8.5312,31.2,77.8,0,273.111905,816
100074,10/29/16,B,O,R,6,8.2944,211.2,30.88,7904,7.5392,31.2,77.8,0,265.85,817
100074,10/30/16,B,O,R,6,9.1392,179.49,30.86,7899,10.0192,31.2,77.7,0,265.56,818
100074,10/31/16,B,O,R,6,9.3696,178.56,30.87,7902,9.009,31.2,76.5,0,265.6,819
100074,11/1/16,B,O,R,6,8.064,190.08,30.73,7867,9.3248,31.2,76.5,0,262.21,820
100074,11/2/16,B,O,R,6,9.0624,192.91,30.79,7883,8.2336,31.2,75.6,0,265.4,821
100074,11/3/16,B,O,R,6,8.1408,155.8,30.91,7913,11.0112,31.2,75.7,0,265.36,822
100074,11/4/16,B,O,R,6,8.1576,199.5,30.84,7896,8.5312,31.2,74.7,0,266.26,823
100074,11/5/16,B,O,R,6,7.4448,235,31.09,7959,11.0112,31.2,73.7,0,274.55,824
100074,11/6/16,B,O,R,6,8.9496,162.54,31.25,8001,8.2547,46.8,73.7,0,273.92,825
100074,11/7/16,B,O,R,6,9.0624,147.07,30.893182,7908.590909,9.801,46.8,72.6,0,270.02,826
100074,11/8/16,B,O,R,6,6.144,145.16,30.893182,7908.590909,8.432,46.8,72.6,0,270.02,827
100074,11/9/16,B,O,R,6,6.528,224.2,31.49,8062,9.653,46.8,68.2,0,182.34,828
100074,11/10/16,B,O,R,6,0,0,30.962857,7926.47619,11.2096,46.8,68.2,0,264.643333,829
100074,11/11/16,B,O,R,6,7.2576,136.12,31.25,7999,11.7056,46.8,67.1,0,265.97,830
100074,11/12/16,B,O,R,6,6.804,197.95,32.42,8299,8.2336,46.8,64.9,0,167.96,831
100074,11/13/16,B,O,R,6,7.0992,170.19,30.988182,7932.909091,11.8048,46.8,63.1,0,260.055,832
100074,11/14/16,B,O,R,6,7.812,212.75,31.36,8029,8.928,25.9,62.8,0,282.3,833
100074,11/15/16,B,O,R,6,8.8992,161.98,31.04619,7947.857143,8.3328,25.9,65.2,0,260.612381,834
100074,11/16/16,B,O,R,6,10.0368,228.14,31.0695,7953.8,10.8128,25.9,64.1,0,259.898,835
100074,11/17/16,B,O,R,6,6.2016,172.04,31.096842,7960.842105,9.424,25.9,70.6,0,258.732632,836
100074,11/18/16,B,O,R,6,6.0672,169.99,31.116667,7965.944444,8.7296,25.9,73.1,0,257.868889,837
100074,11/19/16,B,O,R,6,6.7584,217.74,31.113529,7965.176471,12.0032,25.9,73.1,0,256.887647,838
100074,11/20/16,B,O,R,6,7.7568,218.88,31.37,8031,9.2256,25.9,77.3,0,265.33,839
100074,11/21/16,B,O,R,6,6.6816,167.04,31.29,8009,8.6304,27.3,77.3,0,261.64,840
100074,11/22/16,B,O,R,6,8.6496,159.96,31.73,8123,11.8048,27.3,71.6,0,258.81,841
100074,11/23/16,B,O,R,6,9.5832,228.69,31.42,8043,8.8288,27.3,72.4,0,278.69,842
100074,11/24/16,B,O,R,6,7.7616,179.54,31.1,7962,10.593,27.3,71.2,0,270.2,843
100074,11/25/16,B,O,R,6,8.0784,157.08,31.07,7954,5.6088,27.3,69.6,0,188.53,844
100074,11/26/16,B,O,R,6,9.7632,191.86,31.87,8158,12.1024,27.3,67.9,0,278.21,845
100074,11/27/16,B,O,R,6,9.828,142.74,31.69,8112,8.8288,27.3,68.8,0,253.01,846
100074,11/28/16,B,O,R,6,8.8128,183.15,31.5,8064,10.3168,24.9,68.4,0,286.64,847
100074,11/29/16,B,O,R,6,9.4656,220.8,31.41,8041,8.6304,24.9,68,0,283.1,848
100074,11/30/16,B,O,R,6,8.988,193.2,30.93,7918,11.0112,24.9,68,0,143.57,849
100074,12/1/16,B,O,R,6,7.2624,202.74,31.59,8087,7.936,24.9,67,0,290.43,850
100078,12/2/14,A,M,Z,7,26.7904,0,62.66,4386,9.6656,3.1,0,0,0,860
100078,12/3/14,A,M,Z,7,26.5512,0,62.43,4370,7.0766,3.1,0,0,0,861
100078,12/4/14,A,M,Z,7,22.724,0,61.67,4317,9.0615,3.1,0,0,0,862
100078,12/5/14,A,M,Z,7,27.7472,0,61.8,4326,10.0971,3.1,0,0,0,863
100078,12/6/14,A,M,Z,7,25.3552,0,61.57,4310,7.5944,3.1,0,0,0,864
100078,12/7/14,A,M,Z,7,23.2024,0,62,4340,7.5944,3.1,0,0,0,865
100078,12/8/14,A,M,Z,7,26.7904,0,56.84,3979,10.0108,5,0,0,0,866
100078,12/9/14,A,M,Z,7,22.2456,0,62.17,4352,6.9903,5,0,0,0,867
100078,12/10/14,A,M,Z,7,23.2024,0,61.56,4309,6.8177,5,0,0,0,868
100078,12/11/14,A,M,Z,7,21.0496,0,62.23,4356,7.4218,5,0,0,0,869
100078,12/12/14,A,M,Z,7,29.9,0,61.47,4303,7.9396,5,0,0,0,870
100078,12/13/14,A,M,Z,7,25.3552,0,61.96,4337,8.1985,5,0,0,0,871
100078,12/14/14,A,M,Z,7,25.8336,0,26.37,1845.892857,9.9245,5,0,0,8.777857,872
100078,12/15/14,A,M,Z,7,20.8104,0,62.26,4358,8.7163,5,0,0,0,873
100078,12/16/14,A,M,Z,7,29.9,0,62.04,4343,7.2492,5,0,0,0,874
100078,12/17/14,A,M,Z,7,22.9632,0,62.43,4370,8.7163,5,0,0,0,875
100078,12/18/14,A,M,Z,7,19.92,0,62.46,4372,7.4202,5,288.6,0,0,876
100078,12/19/14,A,M,Z,7,23.28,0,62.06,4344,10.6386,5,288.7,0,0,877
100078,12/20/14,A,M,Z,7,19.92,0,61.54,4308,10.1916,5,288.6,0,0,878
100078,12/21/14,A,M,Z,7,20.64,0,60.26,4218,10.6386,4.1,288.6,0,0,879
100078,12/22/14,A,M,Z,7,26.64,0,59.03,4132,10.4598,4.1,288.6,0,0,880
100078,12/23/14,A,M,Z,7,19.68,0,59.61,4173,9.2082,4.1,288.4,0,0,881
100078,12/24/14,A,M,Z,7,22.08,0,59.41,4159,9.5658,4.1,288.4,0,0,882
100078,12/25/14,A,M,Z,7,23.52,0,59.8,4186,9.6552,4.1,288.7,0,0,883
100078,12/26/14,A,M,Z,7,24.72,0,60.13,4209,7.152,4.1,288.9,0,0,884
100078,12/27/14,A,M,Z,7,22.56,0,60.94,4266,8.7612,4.1,288.9,0,0,885
100078,12/28/14,A,M,Z,7,18.96,0,61.44,4301,7.3308,4.1,288.9,0,0,886
100078,12/29/14,A,M,Z,7,0,0,56.848929,3979.428571,7.3308,4.1,288.9,0,1.064286,887
100078,12/30/14,A,M,Z,7,19.68,0,63.94,4476,10.0016,3.1,281.5,0,0,888
100078,12/31/14,A,M,Z,7,27.6,0,58.49,4094,9.4658,3.1,281.5,0,0,889
100078,1/1/15,A,M,Z,7,23.52,0,63.19,4423,8.3942,3.1,269.3,0,0,890
100078,1/2/15,A,M,Z,7,27.6,0,63.23,4426,7.5905,3.1,268.4,0,0,891
100078,1/3/15,A,M,Z,7,20.64,0,64.21,4495,8.8407,3.1,268.8,0,0,892
100078,1/4/15,A,M,Z,7,19.68,0,65.2,4564,10.2695,3.1,268.8,0,0,893
100078,1/5/15,A,M,Z,7,23.28,0,64.63,4524,9.5551,3.1,268.8,0,0,894
100078,1/6/15,A,M,Z,7,28.08,0,63.84,4469,8.6718,3.1,266,0,0,895
100078,1/7/15,A,M,Z,7,26.16,0,62.23,4356,10.1916,3.1,266,0,0,896
100078,1/8/15,A,M,Z,7,24.852,0,63.03,4412,7.0626,3.1,234.4,0,0,897
100078,1/9/15,A,M,Z,7,21.84,0,61.891111,4332.37037,6.9732,3.1,240.1,0,0,898
100078,1/10/15,A,M,Z,7,19.2,0,62.86,4400,9.7446,3.1,237.5,0,0,899
100078,1/11/15,A,M,Z,7,29.28,0,63.73,4461,8.1536,3.1,236.4,0,0,900
100078,1/12/15,A,M,Z,7,20.16,0,62.07,4345,8.064,3.1,236.4,0,0,901
100078,1/13/15,A,M,Z,7,28.56,0,62.84,4399,9.9234,3.1,238.2,0,0,902
100078,1/14/15,A,M,Z,7,21.682667,0,62.023704,4341.666667,11.084222,3.1,271.344444,0,0,903
100078,1/15/15,A,M,Z,7,24.24,0,62.07,4345,10.752,2.5,228.4,0,0,904
100078,1/16/15,A,M,Z,7,22.32,0,61.53,4307,10.3704,2.5,223.8,0,0,905
100078,1/17/15,A,M,Z,7,21.84,0,62.27,4359,10.0352,2.5,223.9,0,0,906
100078,1/18/15,A,M,Z,7,30,0,61.13,4279,11.1104,2.5,225.7,0,0,907
100078,1/19/15,A,M,Z,7,27.12,0,62.2,4354,9.6768,2.5,225.7,0,0,908
100078,1/20/15,A,M,Z,7,18.72,0,61.79,4325,7.7952,2.5,223.7,0,0,909
100078,1/21/15,A,M,Z,7,25.44,0,62.41,4369,10.2144,2.5,223.7,0,0,910
100078,1/22/15,A,M,Z,7,18.24,0,61.8,4326,8.1354,2.5,234.2,0,0,911
100078,1/23/15,A,M,Z,7,29.04,0,63.06,4414,8.3328,2.5,232.9,0,0,912
100078,1/24/15,A,M,Z,7,27.6,0,62.56,4379,7.616,2.5,233.4,0,0,913
100078,1/25/15,A,M,Z,7,25.92,0,62.565,4379.538462,7.3472,2.5,230.5,0,0,914
100078,1/26/15,A,M,Z,7,18.48,0,64.33,4503,7.2414,2.5,230.5,0,213.76,915
100078,1/27/15,A,M,Z,7,29.76,0,62.8,4396,7.2414,2.5,231.3,0,222.62,916
100078,1/28/15,A,M,Z,7,19.92,0,63.14,4420,10.752,2.5,231.3,0,224.63,917
100078,1/29/15,A,M,Z,7,25.92,0,61.86,4330,11.0856,2.5,226.3,0,213.84,918
100078,1/30/15,A,M,Z,7,22.8,0,62.8,4396,11.175,2.5,225.4,0,221.49,919
100078,1/31/15,A,M,Z,7,19.92,0,62.89,4402,7.0626,2.5,225.9,0,222.42,920
100078,2/1/15,A,M,Z,7,18.96,0,62.59,4381,7.152,2.5,227.2,0,222.21,921
100078,2/2/15,A,M,Z,7,28.08,0,60.41,4229,9.5658,2.5,227.2,0,213.17,922
100078,2/3/15,A,M,Z,7,19.44,0,63.23,4426,6.705,2.5,221.8,0,211.04,923
100078,2/4/15,A,M,Z,7,24.96,0,64.27,4499,7.152,2.5,221.8,0,213.68,924
100078,2/5/15,A,M,Z,7,26.64,0,63.2,4424,7.4202,4.6,220,0,213.57,925
100078,2/6/15,A,M,Z,7,28.08,0,61.43,4300,9.7446,4.6,222.7,0,213.48,926
100078,2/7/15,A,M,Z,7,23.76,0,62.24,4357,10.9962,4.6,224.7,0,213.68,927
100078,2/8/15,A,M,Z,7,23.52,0,62.66,4386,7.3308,4.6,227.2,0,220.74,928
100078,2/9/15,A,M,Z,7,29.04,0,64.1,4487,10.6386,4.6,227.2,0,224.25,929
100078,2/10/15,A,M,Z,7,27.6,0,62.94,4406,10.1916,4.6,230.3,0,224.13,930
100078,2/11/15,A,M,Z,7,20.16,0,63.21,4425,10.1916,4.6,230.3,0,223.83,931
100078,2/12/15,A,M,Z,7,29.76,0,62.81,4397,10.0128,4.6,230.8,0,224.03,932
100078,2/13/15,A,M,Z,7,21.6,0,62.27,4359,10.281,4.6,232.1,0,224.3,933
100078,2/14/15,A,M,Z,7,21.36,0,61.16,4281,10.281,4.6,233.2,0,231.95,934
100078,2/15/15,A,M,Z,7,24.24,0,61.3,4291,6.7944,4.6,233.6,0,230.66,935
100078,2/16/15,A,M,Z,7,19.92,0,61.47,4303,8.4036,4.6,233.6,0,224.59,936
100078,2/17/15,A,M,Z,7,18.72,0,60.89,4262,8.2248,4.6,233.6,0,224.25,937
100078,2/18/15,A,M,Z,7,18.48,0,60.94,4266,9.0496,4.6,233.6,0,231.03,938
100078,2/19/15,A,M,Z,7,28.32,0,60.14,4210,10.728,4.6,233.7,0,223.87,939
100078,2/20/15,A,M,Z,7,25.92,0,60.84,4259,10.304,3,233,0,224.3,940
100078,2/21/15,A,M,Z,7,25.44,0,60.77,4254,11.175,3,232.4,0,224.1,941
100078,2/22/15,A,M,Z,7,29.04,0,61.36,4295,8.1354,3,232.1,0,223.9,942
100078,2/23/15,A,M,Z,7,26.16,0,61.67,4317,7.4202,3,232.1,0,223.9,943
100078,2/24/15,A,M,Z,7,19.44,0,62.197241,4353.827586,8.046,3,228.7,0,221.497241,944
100078,2/25/15,A,M,Z,7,21.36,0,60.94,4266,8.3142,3,228.7,0,201.33,945
100078,2/26/15,A,M,Z,7,19.92,0,57.23,4006,8.6016,3,204.6,0,198.09,946
100078,2/27/15,A,M,Z,7,26.88,0,57.44,4021,10.1916,3,201.5,0,198.01,947
100078,2/28/15,A,M,Z,7,29.28,0,59.27,4149,9.7446,3,199.4,0,188.81,948
100078,3/1/15,A,M,Z,7,28.08,0,59.54,4168,10.4598,3,197.3,0,187.77,949
100078,3/2/15,A,M,Z,7,26.4,0,59.06,4134,10.0128,3,197.3,0,186.4,950
100078,3/3/15,A,M,Z,7,21.6,0,59.24,4147,9.4764,3,199.9,0,188.22,951
100078,3/4/15,A,M,Z,7,21.36,0,60.19,4213,9.4976,3,199.9,0,188.57,952
100078,3/5/15,A,M,Z,7,28.56,0,60.36,4225,11.2,3,200.5,0,197.5,953
100078,3/6/15,A,M,Z,7,20.64,0,60.41,4229,9.9456,3,201.7,0,187.76,954
100078,3/7/15,A,M,Z,7,26.88,0,59.26,4148,6.9732,3.8,201.9,0,189.51,955
100078,3/8/15,A,M,Z,7,29.28,0,61.07,4275,9.2976,3.8,203,0,200.54,956
100078,3/9/15,A,M,Z,7,24.48,0,60.53,4237,8.3142,3.8,203,0,199.55,957
100078,3/10/15,A,M,Z,7,28.08,0,61.71,4320,8.493,3.8,208.9,0,200.02,958
100078,3/11/15,A,M,Z,7,27.6,0,60.9,4263,10.281,3.8,208.9,0,198.11,959
100078,3/12/15,A,M,Z,7,24.96,0,61.23,4286,10.281,3.8,208.9,0,198.88,960
100078,3/13/15,A,M,Z,7,25.92,0,61.81,4327,7.3308,3.8,209.3,0,199.54,961
100078,3/14/15,A,M,Z,7,28.08,0,62.31,4362,10.4598,3.8,210.1,0,200.66,962
100078,3/15/15,A,M,Z,7,27.84,0,60.3,4221,10.9068,3.8,209.9,0,200.84,963
100078,3/16/15,A,M,Z,7,28.56,0,61.1,4277,7.168,3.8,209.9,0,198.04,964
100078,3/17/15,A,M,Z,7,28.08,0,59.3,4151,9.2082,3.8,207.8,0,201.92,965
100078,3/18/15,A,M,Z,7,19.44,0,61.3,4291,7.8672,3.8,207.8,0,198.25,966
100078,3/19/15,A,M,Z,7,18.24,0,61.76,4323,7.2576,3.8,208.3,0,200.84,967
100078,3/20/15,A,M,Z,7,24.96,0,62.39,4367,8.7612,3.8,212,0,211.61,968
100078,3/21/15,A,M,Z,7,25.2,0,62.67,4387,10.281,3.8,214.7,0,200.61,969
100078,3/22/15,A,M,Z,7,28.8,0,62.94,4406,7.152,3.8,217.2,0,212.82,970
100078,3/23/15,A,M,Z,7,26.16,0,61.94,4336,9.2976,3.8,217.2,0,213.38,971
100078,3/24/15,A,M,Z,7,28.32,0,62.14,4350,6.8838,3.8,218.8,0,212.02,972
100078,3/25/15,A,M,Z,7,28.56,0,61.53,4307,7.152,3.8,218.8,0,210.96,973
100078,3/26/15,A,M,Z,7,20.64,0,62.13,4349,9.1188,3.8,217.3,0,209.85,974
100078,3/27/15,A,M,Z,7,29.04,0,61.27,4289,7.3308,3.8,218.6,0,211.27,975
100078,3/28/15,A,M,Z,7,20.88,0,62.9,4403,8.5824,5.2,225.2,0,221.59,976
100078,3/29/15,A,M,Z,7,27.84,0,61.36,4295,9.6552,5.2,225.2,0,212.13,977
100078,3/30/15,A,M,Z,7,26.64,0,60.53,4237,7.9744,5.2,225.1,0,200.29,978
100078,3/31/15,A,M,Z,7,19.92,0,59.83,4188,7.6884,5.2,203.1,0,198.56,979
100078,4/1/15,A,M,Z,7,27.12,0,60.03,4202,8.8704,5.2,203.1,0,196.73,980
100078,4/2/15,A,M,Z,7,20.88,0,60.4,4228,8.493,5.2,202.5,0,197.44,981
100078,4/3/15,A,M,Z,7,24.72,0,60.1,4207,8.4224,5.2,201.6,0,188.09,982
100078,4/4/15,A,M,Z,7,22.32,0,58.19,4073,9.6552,3.4,200.1,0,188.97,983
100078,4/5/15,A,M,Z,7,26.88,0,57.51,4026,10.9962,3.4,198.8,0,188.43,984
100078,4/6/15,A,M,Z,7,20.4,0,59.83,4188,7.599,3.4,198.8,0,198.35,985
100078,4/7/15,A,M,Z,7,18,0,60.01,4201,10.9068,3.4,197.5,0,188.57,986
100078,4/8/15,A,M,Z,7,27.36,0,59.83,4188,8.6718,3.4,197.5,0,187.46,987
100078,4/9/15,A,M,Z,7,21.6,0,59.87,4191,7.7056,3.4,197.9,0,197.59,988
100078,4/10/15,A,M,Z,7,24.96,0,59.79,4185,6.8096,5,196.4,0,188.63,989
100078,4/11/15,A,M,Z,7,21.6,0,59.6,4172,8.8704,4.3,194,0,187.38,990
100078,4/12/15,A,M,Z,7,23.28,0,60.09,4206,7.168,3.9,191.6,0,185.58,991
100078,4/13/15,A,M,Z,7,25.92,0,60.26,4218,6.9888,3.9,191.6,0,184.71,992
100078,4/14/15,A,M,Z,7,24.48,0,60.2,4214,8.6912,3.9,195,0,187.47,993
100078,4/15/15,A,M,Z,7,26.4,0,59.76,4183,10.9068,3.9,195,0,186.58,994
100078,4/16/15,A,M,Z,7,24.72,0,60.54,4238,9.1392,3.9,196.5,0,187.85,995
100078,4/17/15,A,M,Z,7,29.04,0,59.81,4187,9.7664,3.9,198.6,0,196.39,996
100078,4/18/15,A,M,Z,7,28.08,0,60.16,4211,7.7778,3.9,197.6,0,186.28,997
100078,4/19/15,A,M,Z,7,29.28,0,60.21,4215,8.046,3.9,199.7,0,188.16,998
100078,4/20/15,A,M,Z,7,28.32,0,62.74,4392,11.0856,3.9,199.7,0,209.09,999
100078,4/21/15,A,M,Z,7,21.36,0,62.01,4341,11.0856,3.9,214.2,0,201.23,1000
100078,4/22/15,A,M,Z,7,25.2,0,60.83,4258,10.1022,3.9,214.2,0,211.69,1001
100078,4/23/15,A,M,Z,7,20.4,0,60.97,4268,10.3704,3.9,215.4,0,211.68,1002
100078,4/24/15,A,M,Z,7,19.92,0,61.36,4295,10.4598,3.9,215.2,0,208.41,1003
100078,4/25/15,A,M,Z,7,18.72,0,61.51,4306,6.7944,3.9,215.4,0,210.03,1004
100078,4/26/15,A,M,Z,7,28.08,0,61.73,4321,8.2248,4.8,215.7,0,209.78,1005
100078,4/27/15,A,M,Z,7,21.6,0,62.73,4391,11.0856,4.8,215.7,0,212.48,1006
100078,4/28/15,A,M,Z,7,28.08,0,60.359655,4225.172414,7.7778,4.8,216.4,0,195.996552,1007
100078,4/29/15,A,M,Z,7,27.36,0,62.21,4355,8.8506,4.8,216.4,0,209.35,1008
100078,4/30/15,A,M,Z,7,18.48,0,61.84,4329,9.1188,4.8,214.7,0,207.7,1009
100078,5/1/15,A,M,Z,7,23.04,0,61.53,4307,6.8838,4.8,211.9,0,211.05,1010
100078,5/2/15,A,M,Z,7,23.28,0,61.26,4288,9.834,4.8,212.7,0,199.25,1011
100078,5/3/15,A,M,Z,7,26.4,0,61.04,4273,7.7778,4.8,212.7,0,208.55,1012
100078,5/4/15,A,M,Z,7,19.92,0,62.4,4368,7.152,4.8,213.5,0,211,1013
100078,5/5/15,A,M,Z,7,28.8,0,63.39,4437,8.7612,4.8,218.5,0,210.44,1014
100078,5/6/15,A,M,Z,7,18,0,62.86,4400,8.3142,4.8,218.5,0,211.98,1015
100078,5/7/15,A,M,Z,7,25.2,0,64.53,4517,7.152,4.8,218.8,0,210.35,1016
100078,5/8/15,A,M,Z,7,19.68,0,62.5,4375,10.5492,4.8,217.5,0,211.51,1017
100078,5/9/15,A,M,Z,7,26.88,0,61.9,4333,9.387,4.8,216.6,0,208.78,1018
100078,5/10/15,A,M,Z,7,25.92,0,62.41,4369,7.9566,4.8,216,0,210.53,1019
100078,5/11/15,A,M,Z,7,20.64,0,61.63,4314,10.1916,3.5,216,0,208.82,1020
100078,5/12/15,A,M,Z,7,25.44,0,62.04,4343,7.2576,3.5,214.3,0,209.51,1021
100078,5/13/15,A,M,Z,7,20.64,0,61.6,4312,7.599,3.5,214.3,0,210.18,1022
100078,5/14/15,A,M,Z,7,19.2,0,62.4,4368,10.8174,3.5,212.7,0,200.24,1023
100078,5/15/15,A,M,Z,7,20.4,0,61.790714,4325.392857,6.974814,3.5,212.393103,0,206.153929,1024
100078,5/16/15,A,M,Z,7,23.76,0,61.83,4328,10.1916,3.5,211.5,0,200.02,1025
100078,5/17/15,A,M,Z,7,21.84,0,62.34,4364,10.1022,3.5,207,0,199.38,1026
100078,5/18/15,A,M,Z,7,18,0,60.97,4268,8.7612,3.5,207,0,198.13,1027
100078,5/19/15,A,M,Z,7,18,0,61.19,4283,8.1354,3.5,207.8,0,200.34,1028
100078,5/20/15,A,M,Z,7,18.48,0,61.8,4326,9.6552,3.5,207.8,0,199.68,1029
100078,5/21/15,A,M,Z,7,26.64,0,61.47,4303,7.0626,3.5,206.8,0,199.98,1030
100078,5/22/15,A,M,Z,7,30,0,61.61,4313,8.5824,3.5,205.7,0,200.11,1031
100078,5/23/15,A,M,Z,7,20.64,0,61.67,4317,8.3142,3.5,204,0,197.81,1032
100078,5/24/15,A,M,Z,7,26.4,0,61.66,4316,10.9962,3.5,202.8,0,197.86,1033
100078,5/25/15,A,M,Z,7,22.8,0,61.61,4313,6.705,3.5,202.8,0,198.94,1034
100078,5/26/15,A,M,Z,7,28.8,0,62.015556,4341.111111,8.3142,3.5,201.9,0,205.332222,1035
100078,5/27/15,A,M,Z,7,22.56,0,60.46,4232,9.4764,3.5,201.9,0,187.88,1036
100078,5/28/15,A,M,Z,7,19.44,0,57.43,4020,8.4036,3.1,200.9,0,189.08,1037
100078,5/29/15,A,M,Z,7,28.32,0,63.63,4454,8.493,3.1,201.8,0,197.84,1038
100078,5/30/15,A,M,Z,7,18.24,0,64.16,4491,7.4202,3.1,202,0,196.54,1039
100078,5/31/15,A,M,Z,7,27.6,0,64.04,4483,11.0856,3.1,202.1,0,198.79,1040
100078,6/1/15,A,M,Z,7,18.48,0,64.31,4502,7.6884,3.1,202.1,0,197.2,1041
100078,6/2/15,A,M,Z,7,19.92,0,64.63,4524,8.8704,3.1,202.4,0,196.05,1042
100078,6/3/15,A,M,Z,7,28.56,0,66.51,4656,10.1916,3.1,202.4,0,197.53,1043
100078,6/4/15,A,M,Z,7,24.48,0,65.64,4595,7.2414,3.1,200.5,0,195.83,1044
100078,6/5/15,A,M,Z,7,23.76,0,64.69,4528,6.8992,3.1,201,0,187.03,1045
100078,6/6/15,A,M,Z,7,24.72,0,64.9,4543,9.9456,3.1,201,0,197.9,1046
100078,6/7/15,A,M,Z,7,18,0,65.31,4572,7.9744,3.1,200.5,0,187.9,1047
100078,6/8/15,A,M,Z,7,28.56,0,62.664444,4386.555556,8.2248,3.1,200.5,0,198.559259,1048
100078,6/9/15,A,M,Z,7,18.72,0,62.674231,4387.230769,7.5096,3.1,221.5,0,198.098846,1049
100078,6/10/15,A,M,Z,7,21.6,0,62.69,4388,8.3942,3.1,221.5,0,211.72,1050
100078,6/11/15,A,M,Z,7,27.36,0,63.9,4473,7.599,4.6,216.4,0,208.31,1051
100078,6/12/15,A,M,Z,7,22.8,0,64.46,4512,9.834,4.6,212,0,199.63,1052
100078,6/13/15,A,M,Z,7,21.12,0,62.9164,4404.16,10.9962,4.6,212,0,197.6592,1053
100078,6/14/15,A,M,Z,7,25.2,0,62.9164,4404.16,10.6386,4.6,212,0,197.6592,1054
100078,6/15/15,A,M,Z,7,29.76,0,62.961667,4407.333333,11.175,4.6,212,0,197.560833,1055
100078,6/16/15,A,M,Z,7,18.72,0,62.988696,4409.217391,10.8174,4.6,212,0,197.481739,1056
100078,6/17/15,A,M,Z,7,23.28,0,61.31,4292,9.4764,4.6,229.9,0,199.71,1057
100078,6/18/15,A,M,Z,7,18,0,61.73,4321,8.4835,4.6,207.4,0,198.65,1058
100078,6/19/15,A,M,Z,7,18.72,0,61.93,4335,7.7691,4.6,209.9,0,198.84,1059
100078,6/20/15,A,M,Z,7,21.12,0,60.84,4259,10.9962,4.6,211.6,0,210.04,1060
100078,6/21/15,A,M,Z,7,24.24,0,60.8,4256,8.3049,4.6,214.8,0,210.35,1061
100078,6/22/15,A,M,Z,7,28.08,0,63.64,4455,10.0128,4.6,214.8,0,210.67,1062
100078,6/23/15,A,M,Z,7,24.24,0,63.19,4423,9.0294,4.6,216.2,0,208.53,1063
100078,6/24/15,A,M,Z,7,24.24,0,63.37,4436,7.599,4.6,216.2,0,209.27,1064
100078,6/25/15,A,M,Z,7,25.92,0,64.17,4492,8.5824,4.6,212.2,0,199.43,1065
100078,6/26/15,A,M,Z,7,18.48,0,64.29,4500,8.4036,4.6,210.5,0,199.02,1066
100078,6/27/15,A,M,Z,7,23.28,0,59.31,4152,7.0626,2.3,208.1,0,198.89,1067
100078,6/28/15,A,M,Z,7,26.16,0,64.41,4509,10.1916,2.3,207.2,0,200.01,1068
100078,6/29/15,A,M,Z,7,18.96,0,64.39,4507,10.5492,2.3,207.2,0,200.02,1069
100078,6/30/15,A,M,Z,7,25.92,0,64.7,4529,7.8672,2.3,205.6,0,198.95,1070
100078,7/1/15,A,M,Z,7,24.24,0,64.23,4496,9.4764,2.3,205.6,0,199.08,1071
100078,7/2/15,A,M,Z,7,23.04,0,64.69,4528,11.175,2.3,202.7,0,197.81,1072
100078,7/3/15,A,M,Z,7,26.64,0,65.29,4570,9.387,2.3,201.9,0,187.95,1073
100078,7/4/15,A,M,Z,7,22.32,0,63.94,4476,9.4764,2.3,201.5,0,199.96,1074
100078,7/5/15,A,M,Z,7,27.12,0,64.26,4498,9.387,2.3,200.5,0,197.3,1075
100078,7/6/15,A,M,Z,7,23.76,0,64.7,4529,8.046,2.3,200.5,0,188.55,1076
100078,7/7/15,A,M,Z,7,23.04,0,64.71,4530,9.9456,2.3,199,0,188.03,1077
100078,7/8/15,A,M,Z,7,25.44,0,65.29,4570,6.7944,2.3,199,0,188.25,1078
100078,7/9/15,A,M,Z,7,27.12,0,64.7,4529,9.3184,2.3,197.1,0,188.4,1079
100078,7/10/15,A,M,Z,7,28.32,0,60.37,4226,11.175,2.3,194.5,0,187.11,1080
100078,7/11/15,A,M,Z,7,23.52,0,61.7,4319,7.599,2.3,193.7,0,185.01,1081
100078,7/12/15,A,M,Z,7,27.6,0,63.46,4442,8.2432,2.3,191.8,0,185.62,1082
100078,7/13/15,A,M,Z,7,18.24,0,64.56,4519,7.3308,2.3,191.8,0,186.89,1083
100078,7/14/15,A,M,Z,7,27.36,0,64.09,4486,8.8704,2.3,189.2,0,184.99,1084
100078,7/15/15,A,M,Z,7,19.92,0,64.11,4488,9.7446,2.3,189.2,0,186.08,1085
100078,7/16/15,A,M,Z,7,30,0,67.01,4691,8.064,2.3,191.3,0,175.36,1086
100078,7/17/15,A,M,Z,7,26.16,0,64.94,4546,8.512,2.3,191.8,0,188.8,1087
100078,7/18/15,A,M,Z,7,23.04,0,63.692759,4458.482759,10.3936,2.3,191.9,0,195.145172,1088
100078,7/19/15,A,M,Z,7,25.44,0,65.14,4560,9.0496,2.3,192,0,187.07,1089
100078,7/20/15,A,M,Z,7,26.16,0,63.909286,4473.642857,6.9732,2.3,192,0,194.192857,1090
100078,7/21/15,A,M,Z,7,29.52,0,64.024444,4481.703704,7.5096,5,208.7,0,193.594444,1091
100078,7/22/15,A,M,Z,7,25.92,0,63.3,4431,8.8506,5,208.7,0,198.4,1092
100078,7/23/15,A,M,Z,7,20.64,0,64.14,4490,7.9566,5,205.4,0,198.1,1093
100078,7/24/15,A,M,Z,7,28.08,0,65.06,4554,8.8506,5,206.3,0,199.15,1094
100078,7/25/15,A,M,Z,7,23.04,0,63.54,4448,10.1022,5,206.1,0,200.68,1095
100078,7/26/15,A,M,Z,7,29.04,0,64.57,4520,10.5492,5,206.3,0,198.86,1096
100078,7/27/15,A,M,Z,7,27.36,0,63.57,4450,6.705,7.1,206.3,0,199.08,1097
100078,7/28/15,A,M,Z,7,25.2,0,64.96,4547,10.8174,6.8,205.3,0,198.5,1098
100078,7/29/15,A,M,Z,7,29.04,0,65.74,4602,11.0732,6.1,205.3,0,199.21,1099
100078,7/30/15,A,M,Z,7,21.6,0,65.6,4592,7.9566,7.2,207.2,0,198.77,1100
100078,7/31/15,A,M,Z,7,21.84,0,64.79,4535,10.4598,7.2,208.1,0,199.9,1101
100078,8/1/15,A,M,Z,7,28.08,0,64.41,4509,9.4764,7.2,208.2,0,198.89,1102
100078,8/2/15,A,M,Z,7,23.52,0,65.34,4574,8.6718,7.2,208.3,0,198.41,1103
100078,8/3/15,A,M,Z,7,23.52,0,62.94,4406,10.9962,7.2,208.3,0,199.93,1104
100078,8/4/15,A,M,Z,7,23.04,0,64.336154,4503.576923,9.4764,7.2,208,0,192.616923,1105
100078,8/5/15,A,M,Z,7,18.24,0,64.7,4529,7.0626,7.2,208,0,199.34,1106
100078,8/6/15,A,M,Z,7,27.12,0,64.09,4486,8.4036,7.2,207.6,0,200.43,1107
100078,8/7/15,A,M,Z,7,26.4,0,64.49,4514,8.046,7.2,207.8,0,198.92,1108
100078,8/8/15,A,M,Z,7,26.16,0,64.66,4526,8.5824,7.2,207.2,0,198.58,1109
100078,8/9/15,A,M,Z,7,22.8,0,65.3,4571,8.5824,7.2,206.7,0,198.42,1110
100078,8/10/15,A,M,Z,7,19.44,0,64.97,4548,8.037,7.2,206.7,0,197.43,1111
100078,8/11/15,A,M,Z,7,23.52,0,63.83,4468,8.2248,7.2,205.9,0,200.49,1112
100078,8/12/15,A,M,Z,7,18.96,0,64.44,4511,9.823,7.2,205.9,0,198.61,1113
100078,8/13/15,A,M,Z,7,26.4,0,64.81,4537,10.728,7.2,204.5,0,197.94,1114
100078,8/14/15,A,M,Z,7,19.92,0,65.01,4551,8.7612,7.2,203.4,0,187.89,1115
100078,8/15/15,A,M,Z,7,29.28,0,60.43,4230,10.1022,7.2,200.5,0,187.32,1116
100078,8/16/15,A,M,Z,7,26.4,0,59.74,4182,9.4658,7.2,195,0,187.01,1117
100078,8/17/15,A,M,Z,7,29.28,0,60.49,4234,9.3765,7.2,195,0,197.35,1118
100078,8/18/15,A,M,Z,7,28.56,0,62.01,4341,8.2248,7.2,202.5,0,196,1119
100078,8/19/15,A,M,Z,7,19.92,0,62.39,4367,9.1979,7.2,202.5,0,199.01,1120
100078,8/20/15,A,M,Z,7,27.12,0,61.87,4331,9.7446,7.2,201,0,186.96,1121
100078,8/21/15,A,M,Z,7,28.32,0,61.77,4324,9.834,7.2,201.7,0,197,1122
100078,8/22/15,A,M,Z,7,20.16,0,62.26,4358,8.7612,7.2,202,0,196.64,1123
100078,8/23/15,A,M,Z,7,21.36,0,61.57,4310,8.5728,7.2,200.6,0,196.34,1124
100078,8/24/15,A,M,Z,7,27.12,0,61.74,4322,11.1625,2.9,200.6,0,187.63,1125
100078,8/25/15,A,M,Z,7,26.88,0,63.497143,4444.821429,10.3704,2.9,196.9,0,196.5,1126
100078,8/26/15,A,M,Z,7,19.44,0,62.2,4354,6.8761,2.9,196.9,0,187.67,1127
100078,8/27/15,A,M,Z,7,21.36,0,61.87,4331,7.3308,2.9,195.4,0,187.6,1128
100078,8/28/15,A,M,Z,7,22.56,0,61.16,4281,9.1188,2.9,195.8,0,187.5,1129
100078,8/29/15,A,M,Z,7,28.08,0,62.41,4369,7.599,2.9,196.5,0,185.83,1130
100078,8/30/15,A,M,Z,7,24.72,0,62.4,4368,8.4036,2.9,197.1,0,186.81,1131
100078,8/31/15,A,M,Z,7,29.28,0,62.921852,4404.555556,8.8506,2.9,197.1,0,194.187407,1132
100078,9/1/15,A,M,Z,7,28.8,0,59.71,4180,6.705,2.9,197,0,187.18,1133
100078,9/2/15,A,M,Z,7,12.3648,0,61.73,4321,7.6798,2.9,317.2,0,220.26,1134
100078,9/3/15,A,M,Z,7,14.4096,0,62.668519,4386.814815,9.2976,2.9,146,0,194.524444,1135
100078,9/4/15,A,M,Z,7,24.72,0,62.590385,4381.346154,8.7612,2.9,200,0,194.339231,1136
100078,9/5/15,A,M,Z,7,20.88,0,57.6,4032,9.7446,2.9,187.9,0,173.72,1137
100078,9/6/15,A,M,Z,7,22.56,0,58.8,4116,8.8506,2.9,179.7,0,173.36,1138
100078,9/7/15,A,M,Z,7,21.84,0,58.87,4121,7.6884,2.9,179.7,0,170.33,1139
100078,9/8/15,A,M,Z,7,26.64,0,60.24,4217,9.1188,2.9,182.6,0,173.77,1140
100078,9/9/15,A,M,Z,7,23.76,0,61.574,4310.24,7.9566,2.9,182.6,0,190.0088,1141
100078,9/10/15,A,M,Z,7,22.32,0,59.74,4182,8.2156,2.9,180.4,0,172.94,1142
100078,9/11/15,A,M,Z,7,26.952828,0,61.284167,4289.958333,10.814062,2.9,197.865517,0,188.5025,1143
100078,9/12/15,A,M,Z,7,26.695543,0,61.13087,4279.217391,10.903314,2.9,197.628571,0,188.092174,1144
100078,9/13/15,A,M,Z,7,18.24,0,61,4270,9.1188,2.9,174.5,0,171.26,1145
100078,9/14/15,A,M,Z,7,18.482489,0,60.980455,4268.681818,10.277593,2.9,196.451852,0,187.371364,1146
100078,9/15/15,A,M,Z,7,27.36,0,61.39,4297,10.1916,2.9,172.3,0,160.59,1147
100078,9/16/15,A,M,Z,7,25.2,0,61.03,4272,7.9566,2.9,172.3,0,160.4,1148
100078,9/17/15,A,M,Z,7,22.56,0,61.035714,4272.52381,7.6798,2.9,170.4,0,183.942857,1149
100078,9/18/15,A,M,Z,7,25.44,0,61.73,4321,8.1354,2.9,170.5,0,159.93,1150
100078,9/19/15,A,M,Z,7,20.88,0,60.961,4267.3,9.9123,6.2,170.5,0,181.838,1151
100078,9/20/15,A,M,Z,7,24.24,0,61.91,4334,10.0128,6.2,170,0,160.53,1152
100078,9/21/15,A,M,Z,7,22.08,0,61.47,4303,11.0856,6.2,168.4,0,158.71,1153
100078,9/22/15,A,M,Z,7,19.44,0,62.26,4358,8.3942,6.2,168,0,159.25,1154
100078,9/23/15,A,M,Z,7,20.64,0,60.922105,4264.578947,10.1022,6.2,167.3,0,175.665263,1155
100078,9/24/15,A,M,Z,7,28.8,0,62.54,4378,10.8053,6.2,167.3,0,156.49,1156
100078,9/25/15,A,M,Z,7,23.76,0,62.91,4404,11.0856,6.2,166.4,0,158.94,1157
100078,9/26/15,A,M,Z,7,29.04,0,62.71,4390,6.705,6.2,166,0,157.24,1158
100078,9/27/15,A,M,Z,7,21.12,0,61.56,4309,10.3704,6.2,164.7,0,156.92,1159
100078,9/28/15,A,M,Z,7,27.6,0,61.7,4319,6.7944,5.8,163.7,0,145.07,1160
100078,9/29/15,A,M,Z,7,24.24,0,61.29,4290,8.8506,5.8,162.7,0,156.95,1161
100078,9/30/15,A,M,Z,7,24.72,0,62.04,4343,9.1188,5.8,161.9,0,156.27,1162
100078,10/1/15,A,M,Z,7,28.32,0,62.23,4356,9.9123,5.8,162.2,0,155.2,1163
100078,10/2/15,A,M,Z,7,20.88,0,62.17,4352,10.1802,5.8,161.9,0,155.92,1164
100078,10/3/15,A,M,Z,7,19.2,0,63.07,4415,9.0294,7.4,161.6,0,155.57,1165
100078,10/4/15,A,M,Z,7,29.76,0,61.99,4339,10.281,7.4,161.3,0,144.96,1166
100078,10/5/15,A,M,Z,7,21.84,0,61.57,4310,9.9234,7.4,160.6,0,155.03,1167
100078,10/6/15,A,M,Z,7,23.28,0,62.91,4404,6.7944,6.8,160.4,0,154.79,1168
100078,10/7/15,A,M,Z,7,28.8,0,61.8,4326,8.4036,6.8,160,0,154.58,1169
100078,10/8/15,A,M,Z,7,22.8,0,59.66,4176,8.3049,6.8,159.7,0,155.89,1170
100078,10/9/15,A,M,Z,7,28.8,0,60.43,4230,9.9123,6.8,160.4,0,155.73,1171
100078,10/10/15,A,M,Z,7,24.72,0,61.03,4272,8.2156,3.8,160.3,0,143.88,1172
100078,10/11/15,A,M,Z,7,18,0,59.39,4157,7.144,3.8,159.4,0,155.75,1173
100078,10/12/15,A,M,Z,7,26.4,0,58.96,4127,7.476,3.5,160,0,156.91,1174
100078,10/13/15,A,M,Z,7,21.6,0,54.99,3849,10.281,3.5,159.3,0,145.78,1175
100078,10/14/15,A,M,Z,7,23.28,0,58.34,4084,7.144,3.5,158.9,0,154.61,1176
100078,10/15/15,A,M,Z,7,28.56,0,58.69,4108,6.8761,3.5,159.4,0,145.35,1177
100078,10/16/15,A,M,Z,7,28.56,0,62.59,4381,10.324,3.5,160.1,0,269.87,1178
100078,10/17/15,A,M,Z,7,17.496,0,61.182963,4282.777778,10.146,5.2,174.8,0,158.745185,1179
100078,10/18/15,A,M,Z,7,19.68,0,59.84,4189,8.722,5.2,266.2,0,268.82,1180
100078,10/19/15,A,M,Z,7,23.04,0,61.112963,4277.888889,8.366,5.2,269.4,0,162.778148,1181
100078,10/20/15,A,M,Z,7,29.52,0,64.34,4504,9.779,8.3,268.8,0,264.17,1182
100078,10/21/15,A,M,Z,7,18.96,0,64,4480,10.2235,8.3,270.4,0,265.28,1183
100078,10/22/15,A,M,Z,7,29.28,0,62.17,4352,7.3787,8.3,271.1,0,265.07,1184
100078,10/23/15,A,M,Z,7,18.48,0,62.04,4343,7.4676,8.3,272.8,0,268.29,1185
100078,10/24/15,A,M,Z,7,18.48,0,62.19,4353,10.2235,5.8,272.3,0,264.08,1186
100078,10/25/15,A,M,Z,7,22.8,0,60.2,4214,9.779,5.8,271.2,0,267.73,1187
100078,10/26/15,A,M,Z,7,30,0,61.17,4282,10.7569,5.8,270.2,0,264.13,1188
100078,10/27/15,A,M,Z,7,27.6,0,60.13,4209,8.989,7.3,269.8,0,256.44,1189
100078,10/28/15,A,M,Z,7,18.24,0,56.81,3977,6.6675,7.3,263.6,0,247.51,1190
100078,10/29/15,A,M,Z,7,25.44,0,60.69,4248,7.743,7.3,256.2,0,247.35,1191
100078,10/30/15,A,M,Z,7,18.48,0,61.73,4321,9.345,3.5,252.8,0,249.81,1192
100078,10/31/15,A,M,Z,7,18,0,60.83,4258,10.146,3.5,252.1,0,248.44,1193
100078,11/1/15,A,M,Z,7,22.56,0,60.96,4267,9.701,3.5,255,0,248.35,1194
100078,11/2/15,A,M,Z,7,26.4,0,61.19,4283,9.256,3.5,254.6,0,248.45,1195
100078,11/3/15,A,M,Z,7,22.08,0,61.01,4271,9.434,3.5,254.3,0,247.14,1196
100078,11/4/15,A,M,Z,7,24.96,0,59.91,4194,7.476,3.5,252.9,0,241.78,1197
100078,11/5/15,A,M,Z,7,18.72,0,59.14,4140,7.209,3.5,249.6,0,237.93,1198
100078,11/6/15,A,M,Z,7,19.2,0,59.6,4172,9.701,3.5,244.5,0,232.61,1199
100078,11/7/15,A,M,Z,7,28.8,0,60.11,4208,6.675,3.5,240,0,230.02,1200
100078,11/8/15,A,M,Z,7,23.04,0,61.06,4274,8.001,3.5,235.9,0,270.54,1201
100078,11/9/15,A,M,Z,7,17.3016,0,60.447407,4231.296296,7.031,3.5,231.8,0,235.637407,1202
100078,11/10/15,A,M,Z,7,25.2,0,60.36,4225,8.544,3.5,260.8,0,240.29,1203
100078,11/11/15,A,M,Z,7,24.96,0,58.31,4082,9.79,3.5,248.5,0,240.55,1204
100078,11/12/15,A,M,Z,7,20.88,0,59.71,4180,7.743,3.5,243.7,0,232.19,1205
100078,11/13/15,A,M,Z,7,21.12,0,60.41,4229,7.387,3.5,237.1,0,232.15,1206
100078,11/14/15,A,M,Z,7,22.32,0,60.73,4251,7.12,3.5,237.1,0,221.52,1207
100078,11/15/15,A,M,Z,7,30,0,61.3,4291,7.4928,3.5,233,0,222.05,1208
100078,11/16/15,A,M,Z,7,24.96,0,61.94,4336,7.476,3.5,229.8,0,219.21,1209
100078,11/17/15,A,M,Z,7,23.28,0,60.97,4268,9.79,3.5,226.4,0,210.81,1210
100078,11/18/15,A,M,Z,7,29.76,0,60.59,4241,9.345,3.5,223.3,0,210.88,1211
100078,11/19/15,A,M,Z,7,27.84,0,61.13,4279,7.387,3.5,221.6,0,211.1,1212
100078,11/20/15,A,M,Z,7,24.96,0,61.41,4299,9.879,3.5,219.7,0,209.23,1213
100078,11/21/15,A,M,Z,7,25.44,0,61.04,4273,8.366,3.5,218.5,0,210.13,1214
100078,11/22/15,A,M,Z,7,28.56,0,60.5225,4236.607143,10.858,3.5,217.1,0,237.943571,1215
100078,11/23/15,A,M,Z,7,29.52,0,61.56,4309,8.633,3.5,215.9,0,207.34,1216
100078,11/24/15,A,M,Z,7,18.96,0,60.511111,4235.814815,9.701,3.5,215.3,0,234.738889,1217
100078,11/25/15,A,M,Z,7,18.96,0,61.63,4314,7.387,3.5,214.6,0,198.23,1218
100078,11/26/15,A,M,Z,7,18,0,61.6,4312,7.476,3.5,211.8,0,198.6,1219
100078,11/27/15,A,M,Z,7,29.04,0,61.49,4304,7.476,3.5,208.8,0,196.5,1220
100078,11/28/15,A,M,Z,7,18.48,0,64.13,4489,10.7569,3.5,208.3,0,264.61,1221
100078,11/29/15,A,M,Z,7,21.1464,0,60.850769,4259.576923,9.0678,3.5,214.2,0,228.101923,1222
100078,11/30/15,A,M,Z,7,28.32,0,60.16,4211,11.0236,3.5,238.4,0,228.24,1223
100078,12/1/15,A,M,Z,7,21.36,0,60.63,4244,7.2009,3.5,232.6,0,221.54,1224
100078,12/2/15,A,M,Z,7,22.56,0,61.1,4277,8.5344,3.5,227.2,0,219.96,1225
100078,12/3/15,A,M,Z,7,29.76,0,61.23,4286,7.2009,3.5,223.9,0,210.37,1226
100078,12/4/15,A,M,Z,7,26.88,0,60.77,4254,8.9789,3.5,222.2,0,219.8,1227
100078,12/5/15,A,M,Z,7,30,0,60.9,4263,8.5344,3.5,223.5,0,211.18,1228
100078,12/6/15,A,M,Z,7,29.52,0,60.51,4236,7.7343,3.5,223.3,0,211.04,1229
100078,12/7/15,A,M,Z,7,29.76,0,60.94,4266,8.8011,3.5,222.3,0,211.09,1230
100078,12/8/15,A,M,Z,7,24.48,0,61.91,4334,7.2898,8.5,220.5,0,211.2,1231
100078,12/9/15,A,M,Z,7,26.16,0,62.04,4343,9.167,8.5,219.6,0,211.52,1232
100078,12/10/15,A,M,Z,7,22.32,0,56.7,3969,7.9121,8.5,218.8,0,207.97,1233
100078,12/11/15,A,M,Z,7,28.08,0,61.37,4296,8.989,14.9,218.7,0,209.34,1234
100078,12/12/15,A,M,Z,7,22.08,0,61.13,4279,7.112,14.9,216.4,0,208.55,1235
100078,12/13/15,A,M,Z,7,23.04,0,61.5,4305,8.722,14.9,214.8,0,208.32,1236
100078,12/14/15,A,M,Z,7,19.2,0,61.13,4279,11.0236,14.9,214.4,0,208.65,1237
100078,12/15/15,A,M,Z,7,18.96,0,61.46,4302,8.811,14.9,213.7,0,207.31,1238
100078,12/16/15,A,M,Z,7,21.12,0,61.4,4298,10.8458,14.9,212,0,199.2,1239
100078,12/17/15,A,M,Z,7,29.76,0,60.96,4267,7.9121,14.9,210.2,0,206.42,1240
100078,12/18/15,A,M,Z,7,21.84,0,60.59,4241,7.298,14.9,209.3,0,207.8,1241
100078,12/19/15,A,M,Z,7,23.04,0,61,4270,8.7122,14.9,209.2,0,197.87,1242
100078,12/20/15,A,M,Z,7,24.96,0,61.01,4271,7.832,14.9,208.8,0,197.27,1243
100078,12/21/15,A,M,Z,7,21.84,0,60.31,4222,9.3345,14.9,207.7,0,198.01,1244
100078,12/22/15,A,M,Z,7,25.44,0,60.93,4265,8.188,14.9,207.9,0,197.77,1245
100078,12/23/15,A,M,Z,7,18.48,0,60.76,4253,9.8679,2.4,207.8,0,199,1246
100078,12/24/15,A,M,Z,7,24.72,0,59.97,4198,9.779,2.4,206.4,0,196.84,1247
100078,12/25/15,A,M,Z,7,28.32,0,60.57,4240,6.8453,2.4,204.2,0,196.73,1248
100078,12/26/15,A,M,Z,7,24.24,0,59.31,4152,7.12,2.4,202.3,0,185.94,1249
100078,12/27/15,A,M,Z,7,21.6,0,60.07,4205,7.2898,2.4,200.5,0,184.99,1250
100078,12/28/15,A,M,Z,7,29.76,0,57.99,4059,10.8458,2.4,198.3,0,186.59,1251
100078,12/29/15,A,M,Z,7,25.68,0,58.16,4071,8.01,2.4,195.3,0,184.05,1252
100078,12/30/15,A,M,Z,7,29.28,0,58.7,4109,6.8453,6.7,193.8,0,186.55,1253
100078,12/31/15,A,M,Z,7,29.04,0,56.81,3977,7.2009,6.7,193.8,0,185.5,1254
100078,1/1/16,A,M,Z,7,18.72,0,58.9,4123,10.502,6.7,192.5,0,184.81,1255
100078,1/2/16,A,M,Z,7,28.32,0,58.79,4115,7.7343,6.7,192.6,0,184.51,1256
100078,1/3/16,A,M,Z,7,28.08,0,57.99,4059,8.277,6.7,191.8,0,183.65,1257
100078,1/4/16,A,M,Z,7,28.8,0,57.87,4051,7.0231,6.7,190.1,0,184.01,1258
100078,1/5/16,A,M,Z,7,18.24,0,58.1,4067,8.5344,6.7,188.9,0,183.26,1259
100078,1/6/16,A,M,Z,7,21.84,0,57.89,4052,7.6454,6.7,187.8,0,182.76,1260
100078,1/7/16,A,M,Z,7,26.448,0,58.04,4063,7.387,3.7,179.4,0,183.06,1261
100078,1/8/16,A,M,Z,7,26.16,0,59.634828,4174.413793,10.4902,3.7,187.1,0,194.714828,1262
100078,1/9/16,A,M,Z,7,22.56,0,57.89,4052,9.1567,3.7,187.3,0,183.33,1263
100078,1/10/16,A,M,Z,7,21.84,0,57.99,4059,10.324,3.7,187.3,0,173.49,1264
100078,1/11/16,A,M,Z,7,24.96,0,57.91,4054,10.858,3.7,185.5,0,172.99,1265
100078,1/12/16,A,M,Z,7,22.08,0,58.27,4079,10.235,3.7,184.6,0,171.57,1266
100078,1/13/16,A,M,Z,7,26.88,0,58.27,4079,6.6675,3.7,183.9,0,173.54,1267
100078,1/14/16,A,M,Z,7,23.52,0,58.56,4099,10.591,3.7,183.6,0,171.98,1268
100078,1/15/16,A,M,Z,7,29.52,0,58.51,4096,10.1346,3.7,182.7,0,171.73,1269
100078,1/16/16,A,M,Z,7,27.12,0,58.06,4064,9.2456,3.7,181.9,0,173.91,1270
100078,1/17/16,A,M,Z,7,18.72,0,58.64,4105,7.112,3.7,181.6,0,171.39,1271
100078,1/18/16,A,M,Z,7,29.52,0,58.96,4127,7.8232,3.7,180.7,0,171.88,1272
100078,1/19/16,A,M,Z,7,20.88,0,58.51,4096,10.4902,3.7,180,0,170.88,1273
100078,1/20/16,A,M,Z,7,20.88,0,58.94,4126,7.3787,3.7,179.3,0,172.04,1274
100078,1/21/16,A,M,Z,7,21.12,0,58.64,4105,9.5123,3.7,179,0,171.83,1275
100078,1/22/16,A,M,Z,7,21.12,0,58.16,4071,10.324,3.7,178.4,0,169.55,1276
100078,1/23/16,A,M,Z,7,18,0,58.57,4100,8.633,3.7,177.3,0,168.82,1277
100078,1/24/16,A,M,Z,7,18.48,0,58.84,4119,7.743,3.7,177,0,169.74,1278
100078,1/25/16,A,M,Z,7,27.6,0,59.49,4164,8.8011,3.7,177.3,0,171.09,1279
100078,1/26/16,A,M,Z,7,20.88,0,59.91,4194,9.8679,3.7,177.7,0,172.16,1280
100078,1/27/16,A,M,Z,7,30,0,59.66,4176,7.8232,3.7,177.7,0,170.08,1281
100078,1/28/16,A,M,Z,7,23.52,0,58.96,4127,9.5123,3.7,177.5,0,168.83,1282
100078,1/29/16,A,M,Z,7,26.16,0,59.07,4135,8.2677,3.7,177.4,0,169.39,1283
100078,1/30/16,A,M,Z,7,18,0,58.69,4108,8.544,3.7,176.8,0,158.04,1284
100078,1/31/16,A,M,Z,7,21.12,0,58.63,4104,8.722,3.7,175.5,0,158.3,1285
100078,2/1/16,A,M,Z,7,26.4,0,58.56,4099,10.68,3.7,174.6,0,158.18,1286
100078,2/2/16,A,M,Z,7,28.56,0,58.79,4115,8.9789,3.7,174.6,0,157.92,1287
100078,2/3/16,A,M,Z,7,18.24,0,58.79,4115,6.7564,3.7,175.2,0,170.09,1288
100078,2/4/16,A,M,Z,7,24.96,0,58.31,4082,9.523,3.7,175.2,0,169.85,1289
100078,2/5/16,A,M,Z,7,22.56,0,57.6,4032,10.3124,3.7,174,0,171.21,1290
100078,2/6/16,A,M,Z,7,21.84,0,58.89,4122,10.413,3.7,174.7,0,157.62,1291
100078,2/7/16,A,M,Z,7,27.6,0,58.37,4086,7.112,3.7,174.7,0,170.92,1292
100078,2/8/16,A,M,Z,7,21.36,0,58.83,4118,8.3566,3.7,174.9,0,168.55,1293
100078,2/9/16,A,M,Z,7,24.48,0,58.89,4122,10.0457,3.7,175.4,0,168.75,1294
100078,2/10/16,A,M,Z,7,18,0,57.86,4050,8.6233,3.7,175.4,0,168.9,1295
100078,2/11/16,A,M,Z,7,18.96,0,59.17,4142,10.5791,3.7,174.6,0,158.11,1296
100078,2/12/16,A,M,Z,7,27.36,0,58.1,4067,7.5565,3.7,174.7,0,169.26,1297
100078,2/13/16,A,M,Z,7,22.32,0,57.93,4055,10.8458,3.7,175,0,170.34,1298
100078,2/14/16,A,M,Z,7,24.24,0,58.04,4063,9.612,3.7,173.9,0,168.71,1299
100078,2/15/16,A,M,Z,7,29.76,0,58.14,4070,8.722,3.7,175.1,0,170.34,1300
100078,2/16/16,A,M,Z,7,25.68,0,57.69,4038,8.6233,3.7,175.2,0,157.86,1301
100078,2/17/16,A,M,Z,7,28.08,0,58.66,4106,6.7564,3.7,174.8,0,157.96,1302
100078,2/18/16,A,M,Z,7,23.28,0,59.16,4141,7.9121,3.7,174.5,0,168.13,1303
100078,2/19/16,A,M,Z,7,29.28,0,58.11,4068,7.12,3.7,174.4,0,171.12,1304
100078,2/20/16,A,M,Z,7,24.72,0,58.39,4087,8.4455,3.7,173.7,0,158.82,1305
100078,2/21/16,A,M,Z,7,21.36,0,58.81,4117,10.947,3.7,171.8,0,167.69,1306
100078,2/22/16,A,M,Z,7,24.24,0,59.21,4145,7.476,3.7,171.5,0,158.36,1307
100078,2/23/16,A,M,Z,7,22.56,0,57.44,4021,7.6454,3.7,171.1,0,157.9,1308
100078,2/24/16,A,M,Z,7,29.28,0,58.73,4111,8.277,3.7,170,0,158.61,1309
100078,2/25/16,A,M,Z,7,29.76,0,58.7,4109,7.6454,3.7,169.4,0,158.6,1310
100078,2/26/16,A,M,Z,7,19.44,0,58.79,4115,9.9568,3.7,169.6,0,157.64,1311
100078,2/27/16,A,M,Z,7,19.92,0,58.5,4095,7.832,3.7,170.5,0,157.11,1312
100078,2/28/16,A,M,Z,7,18.24,0,57.51,4026,8.01,3.7,170.2,0,168.43,1313
100078,2/29/16,A,M,Z,7,4.3848,0,58.434483,4090.37931,6.7488,3.7,35.6,0,163.975172,1314
100078,3/1/16,A,M,Z,7,16.4016,0,58.4275,4089.892857,8.1788,3.7,111.3,0,164.177857,1315
100078,3/2/16,A,M,Z,7,24.48,0,60.8,4256,7.3704,3.7,213.2,0,206.93,1316
100078,3/3/16,A,M,Z,7,25.2,0,58.497037,4094.777778,9.9008,3.7,214.3,0,166.215185,1317
100078,3/4/16,A,M,Z,7,17.28,0.9,58.485769,4094,10.797,3.7,232.3,0,166.066154,1318
100078,3/5/16,A,M,Z,7,25.2,0,60.39,4227,8.9385,3.7,274.6,0,263.54,1319
100078,3/6/16,A,M,Z,7,24.72,0,59.27,4149,7.965,3.7,271.8,0,255.78,1320
100078,3/7/16,A,M,Z,7,20.16,0,58.49,4094,9.303,3.7,262,0,248.32,1321
100078,3/8/16,A,M,Z,7,19.92,0,60.63,4244,10.9864,3.7,258.6,0,250.03,1322
100078,3/9/16,A,M,Z,7,29.52,0,60.59,4241,9.746,0.5,254.5,0,248.57,1323
100078,3/10/16,A,M,Z,7,27.6,0,54.06,3784,10.1232,0.5,254.5,0,240.95,1324
100078,3/11/16,A,M,Z,7,0,0,59.61,4173,7.8854,0.5,236.6,1,241.73,1325
100078,3/12/16,A,M,Z,7,0,0,58.63,4104.08,10.5434,0.5,236.6,0,189.3092,1326
100078,3/13/16,A,M,Z,7,18.72,0,58.71,4110,8.1512,0.5,245.6,0,240.66,1327
100078,3/14/16,A,M,Z,7,28.32,0,58.6,4102,7.6196,0.5,244,0,239.35,1328
100078,3/15/16,A,M,Z,7,27.36,0,58.06,4064,7.548,0.5,241.2,0,231.78,1329
100078,3/16/16,A,M,Z,7,18.96,0,59.87,4191,7.7082,8.1,240.8,0,231.93,1330
100078,3/17/16,A,M,Z,7,21.12,0,58.44,4091,11.1,8.1,237.9,0,240.51,1331
100078,3/18/16,A,M,Z,7,26.16,0,58.86,4120,9.8568,8.1,236.9,0,231.08,1332
100078,3/19/16,A,M,Z,7,19.68,0,59.17,4142,8.3472,8.1,235.7,0,230.38,1333
100078,3/20/16,A,M,Z,7,18.96,0,59.21,4145,9.2352,8.1,235.9,0,230.34,1334
100078,3/21/16,A,M,Z,7,24.96,0,59.86,4190,10.9864,8.1,225.5,0,228.92,1335
100078,3/22/16,A,M,Z,7,24.96,0,59.19,4143,10.1004,8.1,209.6,0,221.81,1336
100078,3/23/16,A,M,Z,7,27.84,0,59.37,4156,8.7912,9.2,208.9,0,221.69,1337
100078,3/24/16,A,M,Z,7,22.56,0,59.29,4150,6.8222,9.2,206.8,0,228.56,1338
100078,3/25/16,A,M,Z,7,20.4,0,58.99,4129,7.3538,9.2,206.3,0,229.25,1339
100078,3/26/16,A,M,Z,7,24.72,0,58.73,4111,7.7968,9.2,206.7,0,221.2,1340
100078,3/27/16,A,M,Z,7,20.4,0,58.89,4122,9.6574,9.2,206.8,0,221.37,1341
100078,3/28/16,A,M,Z,7,19.2,0,59.19,4143,11.0112,9.2,206.6,0,221.33,1342
100078,3/29/16,A,M,Z,7,29.04,0,59.16,4141,9.2144,9.2,205.4,0,221.36,1343
100078,3/30/16,A,M,Z,7,28.32,0,58.39,4087,8.3284,8.9,205,0,220.36,1344
100078,3/31/16,A,M,Z,7,29.76,0,59.03,4132,10.8092,8.9,203.9,0,220.55,1345
100078,4/1/16,A,M,Z,7,19.68,0,59.23,4146,10.4784,8.9,203.4,0,219.59,1346
100078,4/2/16,A,M,Z,7,19.44,0,57.79,4045,7.4424,8.9,202.5,0,220.84,1347
100078,4/3/16,A,M,Z,7,18.24,0,60.3,4221,6.645,8.9,201.2,0,211.1,1348
100078,4/4/16,A,M,Z,7,21.84,0,58.53,4097,10.8092,8.9,199.8,0,210.85,1349
100078,4/5/16,A,M,Z,7,25.68,0,58.61,4103,6.7336,8.9,199.3,0,211.02,1350
100078,4/6/16,A,M,Z,7,25.44,0,59.07,4135,8.3472,8.4,199.1,0,210.68,1351
100078,4/7/16,A,M,Z,7,28.08,0,59.79,4185,10.4548,8.4,199.1,0,210.81,1352
100078,4/8/16,A,M,Z,7,28.32,0,57.9,4053,9.0372,8.4,199,0,210.72,1353
100078,4/9/16,A,M,Z,7,23.52,0,60.46,4232,7.7968,8.4,198.8,0,219.15,1354
100078,4/10/16,A,M,Z,7,22.8,0,60.57,4240,9.768,8.4,198.9,0,211.49,1355
100078,4/11/16,A,M,Z,7,21.12,0,59.39,4157,8.2584,8.4,198.4,0,210.89,1356
100078,4/12/16,A,M,Z,7,26.4,0,58.54,4098,8.417,8.4,197.6,0,210.07,1357
100078,4/13/16,A,M,Z,7,23.04,0,58.81,4117,8.0808,4.1,196.9,0,210.9,1358
100078,4/14/16,A,M,Z,7,18.48,0,57.41,4019,7.7968,4.1,196.1,0,210.21,1359
100078,4/15/16,A,M,Z,7,28.8,0,58.26,4078,8.1696,4.1,196.8,0,211.14,1360
100078,4/16/16,A,M,Z,7,26.16,0,57.5,4025,9.6574,4.1,196.7,0,211.24,1361
100078,4/17/16,A,M,Z,7,21.12,0,57.9,4053,7.088,4.1,195.4,0,210.26,1362
100078,4/18/16,A,M,Z,7,28.32,0,59.06,4134,11.0112,4.1,194.8,0,210.27,1363
100078,4/19/16,A,M,Z,7,26.16,0,58.87,4121,10.4548,4.1,194.9,0,209.65,1364
100078,4/20/16,A,M,Z,7,29.04,0,59.13,4139,7.992,6.2,195.4,0,210.16,1365
100078,4/21/16,A,M,Z,7,28.32,0,58.53,4097,7.2652,6.2,195.8,0,209.81,1366
100078,4/22/16,A,M,Z,7,24.48,2.46,58.873103,4121.034483,11.075,6.2,195.5,0,214.994138,1367
100078,4/23/16,A,M,Z,7,23.04,0,58.858214,4120,9.4128,6.2,231.7,0,214.509643,1368
100078,4/24/16,A,M,Z,7,18.24,0,60.63,4244,7.088,6.2,225.4,0,241.49,1369
100078,4/25/16,A,M,Z,7,27.6,0,60.13,4209,10.7448,6.2,221.3,0,240.1,1370
100078,4/26/16,A,M,Z,7,25.68,0,58.63,4104,8.5942,6.2,221.3,0,238.81,1371
100078,4/27/16,A,M,Z,7,23.04,0,58.97,4128,7.4424,6.2,214.6,0,229.09,1372
100078,4/28/16,A,M,Z,7,27.36,0,58.33,4083,9.303,6.2,214.6,0,221.41,1373
100078,4/29/16,A,M,Z,7,29.04,0,59.53,4167,6.66,6.2,206.6,0,220.26,1374
100078,4/30/16,A,M,Z,7,20.0976,0.88,58.958148,4127.037037,9.2768,6.2,146.1,0,216.370741,1375
100078,5/1/16,A,M,Z,7,18.48,0,58.947692,4126.307692,9.6336,6.2,95.4,0,216.246923,1376
100078,5/2/16,A,M,Z,7,22.56,0,59.44,4161,9.812,6.2,93.4,0,93.92,1377
100078,5/3/16,A,M,Z,7,0,0,58.9596,4127.16,9.3345,6.2,93.4,0,211.376,1378
100078,5/4/16,A,M,Z,7,0,0,58.9775,4128.416667,7.8232,6.2,93.4,0,211.397917,1379
100078,5/5/16,A,M,Z,7,0,0,58.993478,4129.521739,9.1567,6.2,93.4,0,211.414348,1380
100078,5/6/16,A,M,Z,7,0,0,58.99,4129.272727,9.8679,6.2,93.4,0,211.447727,1381
100078,5/7/16,A,M,Z,7,0,0,58.951905,4126.619048,7.5565,6.2,93.4,0,211.478095,1382
100078,5/8/16,A,M,Z,7,0,0,59.0045,4130.3,8.9789,6.2,93.4,0,211.516,1383
100078,5/9/16,A,M,Z,7,0,0,58.927895,4124.947368,8.7122,6.2,93.4,0,211.114211,1384
100078,5/10/16,A,M,Z,7,0,0,58.836667,4118.555556,9.6901,6.2,93.4,0,211.093333,1385
100078,5/11/16,A,M,Z,7,0,0,58.804118,4116.294118,9.5123,6.2,93.4,0,211.105294,1386
100078,5/12/16,A,M,Z,7,0,0,58.820625,4117.4375,8.8011,6.2,93.4,0,211.17,1387
100078,5/13/16,A,M,Z,7,0,0,58.821333,4117.466667,9.779,6.2,93.4,0,211.188,1388
100078,5/14/16,A,M,Z,7,11.9232,0,65.83,4608,6.7184,9.1,138.2,0,0,1389
100078,5/15/16,A,M,Z,7,25.2,0,59.462857,4162.357143,10.166,9.1,253.1,0,196.176429,1390
100078,5/16/16,A,M,Z,7,24.96,0,62.6,4382,10.7848,9.1,252.7,0,277.05,1391
100078,5/17/16,A,M,Z,7,28.56,0,63.59,4451,7.8676,9.1,252,0,274.3,1392
100078,5/18/16,A,M,Z,7,16.524,0,60.323846,4222.615385,7.257,9.1,206,0,205.080769,1393
100078,5/19/16,A,M,Z,7,22.7448,0,60.445,4231.083333,8.2305,9.1,206,0,204.7,1394
100078,5/20/16,A,M,Z,7,24.96,0,61.7,4319,11.0625,9.1,251.5,0,275.18,1395
100078,5/21/16,A,M,Z,7,17.712,2.2,60.852727,4259.636364,9.3704,9.1,228,0,210.146364,1396
100078,5/22/16,A,M,Z,7,23.04,0,60.852727,4259.636364,11.05,9.1,251.3,0,210.146364,1397
100078,5/23/16,A,M,Z,7,18.24,0,62.4,4368,7.6024,9.1,251,0,273.82,1398
100078,5/24/16,A,M,Z,7,28.8,0,62.27,4359,6.8068,9.1,250.8,0,275.72,1399
100078,5/25/16,A,M,Z,7,18.48,0,62.2,4354,8.6632,9.1,250.7,0,274.51,1400
100078,5/26/16,A,M,Z,7,25.2,0,62.9,4403,10.9616,9.1,250.6,0,273.18,1401
100078,5/27/16,A,M,Z,7,22.8,0,62.93,4405,9.3704,9.1,250.7,0,274.44,1402
100078,5/28/16,A,M,Z,7,22.56,0,63.4,4438,10.1775,9.1,250.8,0,273.71,1403
100078,5/29/16,A,M,Z,7,23.76,0,63.4,4438,10.608,9.1,250.8,0,274.89,1404
100078,5/30/16,A,M,Z,7,29.52,0,63.46,4442,7.4424,0.5,250.6,0,273.76,1405
100078,5/31/16,A,M,Z,7,29.04,0,62.73,4391,9.6465,0.5,250.1,0,273.27,1406
100078,6/1/16,A,M,Z,7,23.76,0,63.34,4434,8.2212,0.5,249.6,0,270.01,1407
100078,6/2/16,A,M,Z,7,18.24,0,62.21,4355,7.8498,0.5,249.4,0,273.16,1408
100078,6/3/16,A,M,Z,7,17.193434,0.058621,62.997333,4409.8,10.717262,0.5,194.293103,0,255.8,1409
100078,6/4/16,A,M,Z,7,24.96,0,61.94,4336,7.7792,0.5,244,0,269.06,1410
100078,6/5/16,A,M,Z,7,19.2,0,62.16,4351,7.072,0.5,241.4,0,263.93,1411
100078,6/6/16,A,M,Z,7,20.64,0,61.36,4295,9.204,0.5,239.6,0,262.54,1412
100078,6/7/16,A,M,Z,7,20.4,0,62.74,4392,7.8676,0.5,237.4,0,258.03,1413
100078,6/8/16,A,M,Z,7,20.64,0,62.53,4377,10.089,0.5,235.9,0,256.94,1414
100078,6/9/16,A,M,Z,7,18.96,0,62.97,4408,7.611,0.5,233.5,0,255.07,1415
100078,6/10/16,A,M,Z,7,29.52,0,61.81,4327,8.673,1.6,231.8,0,249.74,1416
100078,6/11/16,A,M,Z,7,22.8,0,62.51,4376,7.1685,1.6,230.1,0,250.39,1417
100078,6/12/16,A,M,Z,7,29.04,0,64.3,4501,10.62,1.6,229.9,0,250.15,1418
100078,6/13/16,A,M,Z,7,26.4,0,63.89,4472,10.0005,1.6,228.1,0,249.28,1419
100078,6/14/16,A,M,Z,7,18.7704,0.96,62.7225,4390.583333,8.5748,1.6,228.4,0,266.755417,1420
100078,6/15/16,A,M,Z,7,18.96,0,63.93,4475,7.611,1.6,232.1,0,247.51,1421
100078,6/16/16,A,M,Z,7,27.6,0,62.742609,4392,7.514,1.6,232.1,0,265.143043,1422
100078,6/17/16,A,M,Z,7,20.4,0,62.06,4344,7.5225,1.6,228.2,0,248.06,1423
100078,6/18/16,A,M,Z,7,28.32,0,62.46,4372,8.142,3.3,226.5,0,248.61,1424
100078,6/19/16,A,M,Z,7,18,0,62.73,4391,8.9385,3.3,225.5,0,246.65,1425
100078,6/20/16,A,M,Z,7,25.2,0,61.73,4321,9.735,3.3,224,0,241.59,1426
100078,6/21/16,A,M,Z,7,21.36,0,61.44,4301,10.1775,3.3,223,0,242,1427
100078,6/22/16,A,M,Z,7,28.08,0,61.51,4306,10.974,3.3,222.9,0,241.61,1428
100078,6/23/16,A,M,Z,7,20.88,0,60.19,4213,8.9385,3.3,222.2,0,240.68,1429
100078,6/24/16,A,M,Z,7,0,0,61.13,4279,8.5845,3.3,222.2,0,242.06,1430
100078,6/25/16,A,M,Z,7,21.8448,0.85,62.494615,4374.615385,9.4374,3.3,424.6,0,256.813077,1431
100078,6/26/16,A,M,Z,7,22.8,0,62.4772,4373.4,7.6734,3.3,254,0,256.108,1432
100078,6/27/16,A,M,Z,7,27.84,0,62.8,4396,10.5196,3.3,253.6,0,276.25,1433
100078,6/28/16,A,M,Z,7,21.36,0,62.59,4381,9.4588,3.3,253.6,0,277.95,1434
100078,6/29/16,A,M,Z,7,24.72,0,64.04,4483,6.7184,3.3,252.4,0,274.29,1435
100078,6/30/16,A,M,Z,7,27.12,0,62.5,4375,10.0776,3.3,252,0,274.29,1436
100078,7/1/16,A,M,Z,7,26.4,0,62.87,4401,8.7318,3.3,252.2,0,278.24,1437
100078,7/2/16,A,M,Z,7,29.52,0,64.44,4511,8.7516,3.3,252.2,0,277.77,1438
100078,7/3/16,A,M,Z,7,22.32,0,62.5052,4375.36,7.257,3.3,252.1,0,256.9076,1439
100078,7/4/16,A,M,Z,7,3.2472,0,62.52875,4377,7.3372,3.3,27.9,0,256.40125,1440
100078,7/5/16,A,M,Z,7,19.2864,0,62.544783,4378.130435,9.8124,3.3,210.2,0,256.073913,1441
100078,7/6/16,A,M,Z,7,20.16,0,62.598636,4381.909091,8.2908,3.3,253.5,0,255.78,1442
100078,7/7/16,A,M,Z,7,28.08,0,62.591905,4381.428571,7.056,3.3,253.7,0,255.672857,1443
100078,7/8/16,A,M,Z,7,26.16,0,62.595,4381.65,7.4088,3.3,253.5,0,255.6095,1444
100078,7/9/16,A,M,Z,7,21.84,0,63.41,4439,10.6722,3.3,253.3,0,277.59,1445
100078,7/10/16,A,M,Z,7,21.84,0,63.76,4463,6.8796,3.3,252.9,0,275.22,1446
100078,7/11/16,A,M,Z,7,29.04,0,63.63,4454,6.7914,3.3,252.7,0,276.69,1447
100078,7/12/16,A,M,Z,7,22.08,0,62.79,4395,6.9678,3.3,252.7,0,276.87,1448
100078,7/13/16,A,M,Z,7,23.52,0,62.3,4361,8.7516,3.3,253,0,275.99,1449
100078,7/14/16,A,M,Z,7,25.44,0,61.76,4323,6.615,3.3,252.9,0,277.23,1450
100078,7/15/16,A,M,Z,7,20.16,0,61.29,4290,8.2026,3.3,252.8,0,277.88,1451
100078,7/16/16,A,M,Z,7,12.288,0,62.449048,4371.380952,8.3096,3.3,162.4,0,264.167619,1452
100078,7/17/16,A,M,Z,7,14.592,0,62.4685,4372.75,7.4256,3.3,163.1,0,264.973,1453
100078,7/18/16,A,M,Z,7,20.16,0,62.468947,4372.789474,8.379,3.3,253.2,0,265.834211,1454
100078,7/19/16,A,M,Z,7,25.44,0,62.26,4358,9.3492,0.1,253.1,0,276.72,1455
100078,7/20/16,A,M,Z,7,18.24,0,62.39,4367,7.3206,0.1,253.1,0,277.76,1456
100078,7/21/16,A,M,Z,7,25.68,0,62.36,4365,7.7616,0.1,252.9,0,276.5,1457
100078,7/22/16,A,M,Z,7,28.8,0,62.07,4345,10.2312,0.1,252.9,0,277.23,1458
100078,7/23/16,A,M,Z,7,23.76,0,62.07,4345,11.025,0.1,252.5,0,276.98,1459
100078,7/24/16,A,M,Z,7,18,0,62.26,4358,7.7616,0.1,252.5,0,277.27,1460
100078,7/25/16,A,M,Z,7,18.48,0,62.715263,4390,8.9964,0.1,252.4,0,276.774737,1461
100078,7/26/16,A,M,Z,7,22.56,0,62.53,4377,8.2908,0.1,252.1,0,274.62,1462
100078,7/27/16,A,M,Z,7,29.28,0,62.49,4374,9.3492,0.1,252,0,274.74,1463
100078,7/28/16,A,M,Z,7,30,0,62.29,4360,9.0743,0.1,251.4,0,275.19,1464
100078,7/29/16,A,M,Z,7,23.04,0,62.27,4359,6.8796,0.1,251.2,0,277.1,1465
100078,7/30/16,A,M,Z,7,21.12,0,62.1,4347,10.4312,0.1,250.6,0,273.09,1466
100078,7/31/16,A,M,Z,7,22.08,0,62.96,4407,9.5472,0.1,248.2,0,269.5,1467
100078,8/1/16,A,M,Z,7,20.88,0,61.84,4329,8.0262,0.1,248.8,0,273.44,1468
100078,8/2/16,A,M,Z,7,22.32,0,62.46,4372,6.7914,0.1,248.8,0,274.1,1469
100078,8/3/16,A,M,Z,7,28.56,0,62.06,4344,10.7482,0.1,250.4,0,274.31,1470
100078,8/4/16,A,M,Z,7,29.52,0,62.09,4346,8.379,0.1,250.7,0,274.42,1471
100078,8/5/16,A,M,Z,7,18,0,62.67,4387,11.025,0.1,250.6,0,274.67,1472
100078,8/6/16,A,M,Z,7,29.52,0,61.99,4339,10.584,0.1,250.7,0,274.37,1473
100078,8/7/16,A,M,Z,7,20.16,0,62.63,4384,9.4374,0.1,250.8,0,274.48,1474
100078,8/8/16,A,M,Z,7,25.68,0,62.84,4399,10.8486,0.1,250.8,0,274.83,1475
100078,8/9/16,A,M,Z,7,20.4,0,62.76,4393,7.4088,0.1,250.7,0,274.18,1476
100078,8/10/16,A,M,Z,7,20.88,0,62.59,4381,10.7604,0.1,250.8,0,274.99,1477
100078,8/11/16,A,M,Z,7,25.68,0,62.1,4347,10.4958,0.1,251,0,275.04,1478
100078,8/12/16,A,M,Z,7,27.6,0,63.01,4411,6.7032,0.1,251,0,274.67,1479
100078,8/13/16,A,M,Z,7,19.44,0,62.66,4386,8.4075,0.1,251.1,0,273.24,1480
100078,8/14/16,A,M,Z,7,28.8,0,63.37,4436,9.261,0.1,251.1,0,274.88,1481
100078,8/15/16,A,M,Z,7,0,0,62.427692,4369.846154,6.63,0.1,228.9,0,274.935385,1482
100078,8/16/16,A,M,Z,7,6.1272,0,62.427692,4369.846154,9.9008,0.1,60.3,0,274.935385,1483
100078,8/17/16,A,M,Z,7,24.72,0,62.427692,4369.846154,9.0846,0.1,253.4,0,274.935385,1484
100078,8/18/16,A,M,Z,7,19.2,0,62.73,4391,8.7318,0.1,253,0,278.04,1485
100078,8/19/16,A,M,Z,7,19.44,0,61.34,4294,6.8796,0.1,252.8,0,277.69,1486
100078,8/20/16,A,M,Z,7,22.32,0,63.07,4415,10.2312,0.1,252.7,0,277.48,1487
100078,8/21/16,A,M,Z,7,25.2,0,61.89,4332,9.7902,0.1,252.3,0,275.95,1488
100078,8/22/16,A,M,Z,7,23.76,0,62.87,4401,6.7914,0.1,252.1,0,274.64,1489
100078,8/23/16,A,M,Z,7,20.16,0,62.66,4386,7.3123,0.1,252.1,0,277.27,1490
100078,8/24/16,A,M,Z,7,29.04,0,62.46,4372,8.9082,0.1,252,0,276.98,1491
100078,8/25/16,A,M,Z,7,24.48,0,61.87,4331,10.584,0.1,251.9,0,276.76,1492
100078,8/26/16,A,M,Z,7,22.8,0,62.29,4360,9.6029,0.1,251.7,0,274.96,1493
100078,8/27/16,A,M,Z,7,26.16,0,61.96,4337,9.8784,0.1,251.6,0,276.3,1494
100078,8/28/16,A,M,Z,7,26.88,0,62.1,4347,7.938,0.1,251.9,0,276.49,1495
100078,8/29/16,A,M,Z,7,20.64,0,61.44,4301,9.5256,0.1,250.8,0,274.03,1496
100078,8/30/16,A,M,Z,7,18.96,0,62.13,4349,8.1933,0.1,250.6,0,274.39,1497
100078,8/31/16,A,M,Z,7,21.84,0,62.54,4378,8.4672,0.1,251.2,0,275.14,1498
100078,9/1/16,A,M,Z,7,31.2,0,61.84,4329,10.584,0.1,260.6,0,274.61,1499
100078,9/2/16,A,M,Z,7,20.4672,0,61.2,4284,6.8952,0.1,260.6,0,285.54,1500
100078,9/3/16,A,M,Z,7,28.32,0,62.66,4386,9.2505,0.1,244.9,0,263.6,1501
100078,9/4/16,A,M,Z,7,26.16,0,63.24,4427,10.584,0.1,244.9,0,263.6,1502
100078,9/5/16,A,M,Z,7,18.96,0,64.79,4535,10.8486,0.1,241.9,0,262.98,1503
100078,9/6/16,A,M,Z,7,27.6,0,61,4270,10.4958,0.1,240.9,0,268.1,1504
100078,9/7/16,A,M,Z,7,18.72,0,62.71,4390,9.8784,0.1,240.9,0,262.07,1505
100078,9/8/16,A,M,Z,7,26.16,0,60.54,4238,10.8732,0.1,240.8,0,262.95,1506
100078,9/9/16,A,M,Z,7,25.92,0,62.01,4341,6.8796,0.1,236,0,254.95,1507
100078,9/10/16,A,M,Z,7,22.32,0,62.47,4373,9.4374,0.1,233.9,0,256.56,1508
100078,9/11/16,A,M,Z,7,26.64,0,62.01,4341,8.9082,0.1,232.2,0,256.27,1509
100078,9/12/16,A,M,Z,7,27.84,0,62.33,4363,7.4088,0.1,231.7,0,254.33,1510
100078,9/13/16,A,M,Z,7,21.84,0,63.76,4463,7.4885,0.1,230.4,0,249.44,1511
100078,9/14/16,A,M,Z,7,20.16,0,61.57,4310,7.7616,0.1,230.4,0,249.9,1512
100078,9/15/16,A,M,Z,7,24.72,0,63.79,4465,9.8784,0.1,228.6,0,250.15,1513
100078,9/16/16,A,M,Z,7,25.44,0,63.9,4473,10.6722,0.1,228.6,0,249.16,1514
100078,9/17/16,A,M,Z,7,26.88,0,63.06,4414,6.8796,2.5,227.8,0,247.95,1515
100078,9/18/16,A,M,Z,7,22.56,0,61.99,4339,10.0548,2.5,228,0,240.83,1516
100078,9/19/16,A,M,Z,7,27.12,0,62.19,4353,8.7318,2.5,226.2,0,247.63,1517
100078,9/20/16,A,M,Z,7,18.24,0,62.34,4364,10.584,2.5,225.4,0,246.21,1518
100078,9/21/16,A,M,Z,7,24.96,0,62.74,4392,10.584,2.5,223.9,0,247.65,1519
100078,9/22/16,A,M,Z,7,24.48,0,62.49,4374,10.0548,2.5,222.9,0,240.88,1520
100078,9/23/16,A,M,Z,7,25.44,0,61.71,4320,10.4076,2.5,222.9,0,241.44,1521
100078,9/24/16,A,M,Z,7,25.2,0,62.23,4356,9.724,2.5,222.6,0,247.01,1522
100078,9/25/16,A,M,Z,7,20.4,0,61.34,4294,10.143,2.5,222.9,0,241.52,1523
100078,9/26/16,A,M,Z,7,20.88,0,60.83,4258,10.584,1.9,222.3,0,241.55,1524
100078,9/27/16,A,M,Z,7,18,0,60.24,4217,8.1144,1.9,222.2,0,241.5,1525
100078,9/28/16,A,M,Z,7,19.68,0,62.263793,4358.482759,9.7902,1.9,221.9,0,255.100345,1526
100078,9/29/16,A,M,Z,7,25.68,0,62.268571,4358.821429,7.056,1.9,221.9,0,254.411429,1527
100078,9/30/16,A,M,Z,7,19.2,0,61.21,4285,7.497,1.9,222,0,241.13,1528
100078,10/1/16,A,M,Z,7,26.88,0,59.43,4160,6.8796,1.9,221.4,0,241.12,1529
100078,10/2/16,A,M,Z,7,29.04,0,60.7,4249,8.0171,1.9,220.5,0,239.67,1530
100078,10/3/16,A,M,Z,7,26.16,0,60.29,4220,9.261,1.9,219.8,0,242.04,1531
100078,10/4/16,A,M,Z,7,18,0,60.69,4248,10.2196,1.9,219.5,0,240.88,1532
100078,10/5/16,A,M,Z,7,20.4,0,60.5,4235,11.0125,1.9,219.2,0,240.47,1533
100078,10/6/16,A,M,Z,7,29.76,0,60.21,4215,7.1361,1.9,218.7,0,239.98,1534
100078,10/7/16,A,M,Z,7,19.2,0,59.57,4170,8.1144,1.9,218.4,0,232.31,1535
100078,10/8/16,A,M,Z,7,25.44,0,59.73,4181,9.702,1.9,217.3,0,238.71,1536
100078,10/9/16,A,M,Z,7,25.92,0,59.16,4141,8.9964,1.9,215.2,0,232.26,1537
100078,10/10/16,A,M,Z,7,24.96,0,60.79,4255,7.1442,1.9,217,0,239.06,1538
100078,10/11/16,A,M,Z,7,21.36,0,60.51,4236,10.4958,1.9,216.8,0,238.9,1539
100078,10/12/16,A,M,Z,7,18.24,0,59.89,4192,10.5196,3.9,215.3,0,238.09,1540
100078,10/13/16,A,M,Z,7,19.2,0,59.51,4166,9.6138,3.9,214.6,0,231.82,1541
100078,10/14/16,A,M,Z,7,0,0,61.14963,4280.444444,10.1315,3.9,214.6,0,241.478519,1542
100078,10/15/16,A,M,Z,7,0,0,61.048077,4273.346154,7.048,3.9,214.6,0,241.145,1543
100078,10/16/16,A,M,Z,7,10.8,0,60.934,4265.36,10.824,3.9,152.1,0,240.8244,1544
100078,10/17/16,A,M,Z,7,18.24,0,60.845417,4259.166667,10.8872,3.9,252.2,0,240.5275,1545
100078,10/18/16,A,M,Z,7,22.8,0,62.69,4388,10.9244,3.9,252.2,0,274.33,1546
100078,10/19/16,A,M,Z,7,24.96,0,62.54,4378,10.572,3.9,252.4,0,277.37,1547
100078,10/20/16,A,M,Z,7,19.2,0,63.09,4416,10.296,3.9,252.2,0,276.25,1548
100078,10/21/16,A,M,Z,7,25.68,0,63.24,4427,9.768,3.9,251.9,0,277.91,1549
100078,10/22/16,A,M,Z,7,18,0,63.01,4411,8.448,3.9,251.4,0,274.11,1550
100078,10/23/16,A,M,Z,7,19.92,0,63.16,4421,10.8872,3.9,248.3,0,269.51,1551
100078,10/24/16,A,M,Z,7,18,0,64.21,4495,7.92,3.9,244.2,0,268.25,1552
100078,10/25/16,A,M,Z,7,30,0,63.71,4460,7.568,3.9,241.1,0,262.84,1553
100078,10/26/16,A,M,Z,7,21.84,0,60.86,4260,9.504,3.9,238.7,0,262.53,1554
100078,10/27/16,A,M,Z,7,28.56,0,60.77,4254,10.7482,3.9,235.3,0,256.86,1555
100078,10/28/16,A,M,Z,7,26.64,0,63,4410,7.1361,3.9,231.8,0,254.77,1556
100078,10/29/16,A,M,Z,7,24.72,0,60.84,4259,6.6075,3.9,229.1,0,247.01,1557
100078,10/30/16,A,M,Z,7,30,0,62.04,4343,7.7528,3.9,226,0,247.96,1558
100078,10/31/16,A,M,Z,7,21.36,0,60.31,4222,7.4088,2.2,222.8,0,241.03,1559
100078,11/1/16,A,M,Z,7,20.88,0,61.16,4281,10.2196,2.2,220.6,0,240.96,1560
100078,11/2/16,A,M,Z,7,25.2,0,60.8,4256,8.3695,2.2,219.6,0,238.97,1561
100078,11/3/16,A,M,Z,7,29.76,0,60.74,4252,10.8486,2.2,216.9,0,238.08,1562
100078,11/4/16,A,M,Z,7,29.28,0,61.1,4277,10.648,2.2,216.9,0,232.68,1563
100078,11/5/16,A,M,Z,7,30,0,60.79,4255,7.128,2.2,213.8,0,230.23,1564
100078,11/6/16,A,M,Z,7,25.44,0,61.26,4288,6.8718,2.2,211.8,0,230.21,1565
100078,11/7/16,A,M,Z,7,26.88,0,60.94,4266,8.9862,2.2,210.1,0,228.91,1566
100078,11/8/16,A,M,Z,7,20.16,0,61.36,4295,8.0776,2.2,210.1,0,229.87,1567
100078,11/9/16,A,M,Z,7,25.68,0,61.99,4339,8.9556,2.2,208.6,0,221.36,1568
100078,11/10/16,A,M,Z,7,22.08,0,61.7204,4320.44,6.776,2.2,206.8,0,250.0764,1569
100078,11/11/16,A,M,Z,7,27.84,0,61.24,4287,7.92,2.2,205,0,222.12,1570
100078,11/12/16,A,M,Z,7,26.16,0,61.7,4319,8.536,2.2,205,0,221.11,1571
100078,11/13/16,A,M,Z,7,22.08,0,62.19,4353,7.304,2.2,204.3,0,221.46,1572
100078,11/14/16,A,M,Z,7,23.52,0,61.81,4327,8.4288,2.2,203.8,0,220.7,1573
100078,11/15/16,A,M,Z,7,26.88,0,62.16,4351,9.219,2.2,203.5,0,220.81,1574
100078,11/16/16,A,M,Z,7,26.64,0,62.3,4361,7.568,2.2,202.6,0,220.06,1575
100078,11/17/16,A,M,Z,7,22.8,0,61.99,4339,9.8224,2.2,202,0,221.62,1576
100078,11/18/16,A,M,Z,7,28.8,0,62.3,4361,8.7219,2.2,201.3,0,219.41,1577
100078,11/19/16,A,M,Z,7,29.28,0,61.97,4338,10.032,2.2,200.6,0,219.55,1578
100078,11/20/16,A,M,Z,7,19.92,0,61.76,4323,8.184,2.2,200.6,0,219.18,1579
100078,11/21/16,A,M,Z,7,29.52,0,61.76,4323,10.3368,2.4,200,0,218.03,1580
100078,11/22/16,A,M,Z,7,19.68,0,62.33,4363,8.9862,2.4,199.8,0,219.3,1581
100078,11/23/16,A,M,Z,7,20.64,0,61.33,4293,6.864,2.4,198.8,0,211.07,1582
100078,11/24/16,A,M,Z,7,29.28,0,61.17,4282,8.6044,2.4,199.1,0,210.28,1583
100078,11/25/16,A,M,Z,7,30,0,61.77,4324,10.4482,2.4,198.3,0,218.4,1584
100078,11/26/16,A,M,Z,7,19.2,0,61.4,4298,10.824,2.4,198.3,0,210.21,1585
100078,11/27/16,A,M,Z,7,26.4,0,61.56,4309,10.736,2.4,198.3,0,217.36,1586
100078,11/28/16,A,M,Z,7,20.88,0,60.89,4262,8.272,2.4,197.8,0,218.52,1587
100078,11/29/16,A,M,Z,7,21.12,0,61.39,4297,10.384,2.4,197.6,0,217.78,1588
100078,11/30/16,A,M,Z,7,20.16,0,61.06,4274,9.592,2.4,197.1,0,211.02,1589
100078,12/1/16,A,M,Z,7,24.96,0,61.64,4315,8.008,2.4,197,0,210.39,1590
100081,12/2/14,C,M,V,5,9.420083,159.706897,59.42,3981,5.107328,5.2,9.168966,0,0,980
100081,12/3/14,C,M,V,5,5.869371,140.697143,59.57,3991,7.330457,5.2,9.175,0,0,981
100081,12/4/14,C,M,V,5,8.893333,156.814815,53.6,3591,6.729956,4.2,9.181481,0,0,982
100081,12/5/14,C,M,V,5,9.127754,126.972308,59.1,3960,4.746988,4.2,9.176923,0,0,983
100081,12/6/14,C,M,V,5,9.207744,166.05,60.49,4053,4.746952,4.2,9.18,0,0,984
100081,12/7/14,C,M,V,5,8.9784,149.7575,58.94,3949,7.150412,4.2,9.170833,0,0,985
100081,12/8/14,C,M,V,5,7.665183,117.298696,58.55,3923,6.249043,4.2,9.16087,0,0,986
100081,12/9/14,C,M,V,5,8.907273,165.714545,59.43,3982,4.686736,4.2,9.154545,0,0,987
100081,12/10/14,C,M,V,5,7.671086,113.08,59.69,3999,4.6266,4.2,9.147619,0,0,988
100081,12/11/14,C,M,V,5,7.3644,154.6175,58.27,3904,7.029945,4.5,9.14,0,0,989
100081,12/12/14,C,M,V,5,7.445558,154.463158,53.12,3559,4.926905,4.5,9.147368,0,0,990
100081,12/13/14,C,M,V,5,6.6736,109.971111,58.16,3897,5.828083,4.5,9.161111,0,0,991
100081,12/14/14,C,M,V,5,8.152941,166.087059,57.45,3849,5.767906,4.5,9.170588,0,0,992
100081,12/15/14,C,M,V,5,7.2261,102.939375,57.24,3835,5.046825,4.5,9.18125,0,0,993
100081,12/16/14,C,M,V,5,9.64224,128.128,58.78,3938,5.7076,4.5,9.2,0,0,994
100081,12/17/14,C,M,V,5,8.094171,114.564286,57.82,3874,5.648057,4.5,9.178571,0,0,995
100081,12/18/14,C,M,V,5,6.3,166.5,57.67,3864,7.5293,4.5,2,0,0,996
100081,12/19/14,C,M,V,5,8.8944,197.95,54.22,3633,7.1638,4.3,1.1,0,0,997
100081,12/20/14,C,M,V,5,6.936,227.55,58.408966,4115.827586,6.8714,4.3,1.1,0,7.657931,998
100081,12/21/14,C,M,V,5,8.484,139.84,57.09,3825,6.0673,4.3,1.7,0,0,999
100081,12/22/14,C,M,V,5,6.4464,216.45,57.42,3847,7.7486,4.3,1.9,0,0,1000
100081,12/23/14,C,M,V,5,7.728,172.05,57.01,3820,6.7983,4.3,2,0,0,1001
100081,12/24/14,C,M,V,5,9.072,190.55,53.67,3596,8.8209,4.5,1.1,0,0,1002
100081,12/25/14,C,M,V,5,6.552,207.2,57.87,3877,7.2369,4.5,1.9,0,0,1003
100081,12/26/14,C,M,V,5,6.12,210.9,57.82,3874,5.7018,4.5,2,0,0,1004
100081,12/27/14,C,M,V,5,9.66,174.8,58.54,3922,6.57,4.5,1.9,0,0,1005
100081,12/28/14,C,M,V,5,6.6912,149.85,58.1,3893,7.3831,4.2,2.1,0,0,1006
100081,12/29/14,C,M,V,5,8.6496,149.85,56.06,3756,7.081,4.2,2.1,0,0,1007
100081,12/30/14,C,M,V,5,6.2208,189.74,58.28,3905,7.9461,4.2,1.6,0,0,1008
100081,12/31/14,C,M,V,5,9.6,137.83,59.91,4014,7.8732,4.2,1.6,0,0,1009
100081,1/1/15,C,M,V,5,9.8736,226.92,58.03,3888,5.9778,4.2,2.1,0,0,1010
100081,1/2/15,C,M,V,5,6.3648,146.15,58.04,3889,7.5087,4.2,2,0,0,1011
100081,1/3/15,C,M,V,5,7.224,170.2,57.46,3850,8.5293,4.2,1.8,0,0,1012
100081,1/4/15,C,M,V,5,9.1392,146.94,58.24,3902,7.4358,5.6,1.6,0,0,1013
100081,1/5/15,C,M,V,5,6.528,159.96,55.81,3739,8.3835,5.6,1.6,0,0,1014
100081,1/6/15,C,M,V,5,7.344,179.45,58.18,3898,5.6862,5.6,1.6,0,0,1015
100081,1/7/15,C,M,V,5,10.1184,228.78,58.15,3896,6.561,5.6,1.4,0,0,1016
100081,1/8/15,C,M,V,5,7.8408,220.72,57.48,3851,7.9461,5.6,1.2,0,0,1017
100081,1/9/15,C,M,V,5,8.976,157.25,57.96,3883,6.9255,5.6,1.4,0,0,1018
100081,1/10/15,C,M,V,5,6.7728,139.5,57.51,3853,8.5293,5.6,1.5,0,0,1019
100081,1/11/15,C,M,V,5,6.528,176.7,58.09,3892,8.5059,4.2,0.9,0,0,1020
100081,1/12/15,C,M,V,5,7.9152,155.4,52.79,3537,7.3528,4.2,1,0,0,1021
100081,1/13/15,C,M,V,5,10.08,181.3,52.97,3549,8.8816,4.2,1.1,0,0,1022
100081,1/14/15,C,M,V,5,10.233333,228.711111,57.1775,3830.892857,6.347456,4.2,1.603704,0,0,1023
100081,1/15/15,C,M,V,5,6.2832,199.8,58.79,3939,9.0272,4.2,1.4,0,0,1024
100081,1/16/15,C,M,V,5,6.3648,222,58.16,3897,6.6976,5.4,1.4,0,0,1025
100081,1/17/15,C,M,V,5,6.2016,182.28,57.36,3843,8.5176,5.4,0.7,0,0,1026
100081,1/18/15,C,M,V,5,6.9888,125.43,53.45,3581,6.57,0.5,3.8,0,0,1027
100081,1/19/15,C,M,V,5,23.028,13.39,55.39,3711,9.075,0.5,38,0,0,1028
100081,1/20/15,C,M,V,5,18.96,0,57.090714,3825.071429,7.8408,0.5,40.9,0,0,1029
100081,1/21/15,C,M,V,5,25.68,0,57.85,3876,6.4614,1,39.2,0,0,1030
100081,1/22/15,C,M,V,5,19.6224,69.92,57.10963,3826.333333,8.4448,1,21.9,0,0,1031
100081,1/23/15,C,M,V,5,8.316,211.6,55.88,3744,8.5176,1,1.9,0,0,1032
100081,1/24/15,C,M,V,5,6.528,172.05,58.45,3916,8.3106,1,1.9,0,0,1033
100081,1/25/15,C,M,V,5,10.1184,201.65,58.49,3919,6.2694,1,1.8,0,0,1034
100081,1/26/15,C,M,V,5,6.636,196.1,58.15,3896,7.7896,1,1.7,0,5.16,1035
100081,1/27/15,C,M,V,5,8.3232,144.3,58.1,3893,6.9255,1,1.7,0,5.24,1036
100081,1/28/15,C,M,V,5,8.7312,146.15,57.36,3843,6.7068,1,1.7,0,5.14,1037
100081,1/29/15,C,M,V,5,6.528,227.55,58.64,3929,7.1344,1.6,1.3,0,5.13,1038
100081,1/30/15,C,M,V,5,7.056,206.46,54.61,3659,6.1152,1.6,1.5,0,12.28,1039
100081,1/31/15,C,M,V,5,6.4464,146.15,59.87,4011,6.188,1.6,1.3,0,5.3,1040
100081,2/1/15,C,M,V,5,8.316,210.9,57.21,3833,7.2821,1.6,1.3,0,5,1041
100081,2/2/15,C,M,V,5,10.2,148,57.84,3875,6.6248,1.6,1.2,0,5.55,1042
100081,2/3/15,C,M,V,5,0,212.04,58.21,3900,6.2608,1.6,1.8,0,9.05,1043
100081,2/4/15,C,M,V,5,8.0352,170.05,57.66,3863,7.7896,1.6,2.6,0,0,1044
100081,2/5/15,C,M,V,5,7.4784,206.64,53.31,3572,5.6784,3,3.6,0,9.62,1045
100081,2/6/15,C,M,V,5,10.1352,136.95,57.34,3842,6.4792,3,3.5,0,10.86,1046
100081,2/7/15,C,M,V,5,8.652,185.64,58.22,3901,5.9049,3,2.3,0,10.91,1047
100081,2/8/15,C,M,V,5,6.9984,170.14,58.66,3930,5.6056,3,2.4,0,9.27,1048
100081,2/9/15,C,M,V,5,8.1216,136.5,57.36,3843,5.6784,3,2.4,0,9.43,1049
100081,2/10/15,C,M,V,5,6.48,198,58.12,3894,6.7704,3,2.4,0,9.45,1050
100081,2/11/15,C,M,V,5,10.4544,164.71,57.16,3830,8.372,3,2.4,0,9.49,1051
100081,2/12/15,C,M,V,5,7.6896,152.04,58.66,3930,8.8088,3,2.4,0,9.38,1052
100081,2/13/15,C,M,V,5,7.0848,220.82,55.51,3719,6.7518,3.2,2.5,0,4.76,1053
100081,2/14/15,C,M,V,5,8.712,166.95,57.19,3832,5.5328,3.2,2.5,0,9.45,1054
100081,2/15/15,C,M,V,5,7.476,198.38,58.25,3903,7.1442,3.2,2.4,0,8.7,1055
100081,2/16/15,C,M,V,5,8.2944,196.2,57.81,3873,6.498,3.2,2.4,0,9.16,1056
100081,2/17/15,C,M,V,5,8.8128,192.92,57.67,3864,6.188,3.2,2.3,0,9.46,1057
100081,2/18/15,C,M,V,5,10.8336,186.9,58,3886,5.7512,3.2,2.7,0,7.91,1058
100081,2/19/15,C,M,V,5,7.776,141.18,58.43,3915,7.2072,3.2,2.5,0,9.63,1059
100081,2/20/15,C,M,V,5,8.8992,144,55.16,3696,8.8694,3.1,2.7,0,8.58,1060
100081,2/21/15,C,M,V,5,12.936,140.65,58.13,3895,8.1536,3.1,5.9,0,9.44,1061
100081,2/22/15,C,M,V,5,9.9456,159.3,58.82,3941,7.7168,3.1,2.8,0,12.95,1062
100081,2/23/15,C,M,V,5,10.212,180.79,58.42,3914,5.9696,3.1,2.7,0,27.01,1063
100081,2/24/15,C,M,V,5,10.1952,154.8,58.91,3947,8.7108,3.1,2.5,0,8.21,1064
100081,2/25/15,C,M,V,5,7.6896,214.2,58.09,3892,6.2475,3.1,2.7,0,9.58,1065
100081,2/26/15,C,M,V,5,8.232,225.68,55.82,3740,7.2666,3.3,2.8,0,5.14,1066
100081,2/27/15,C,M,V,5,10.212,146.78,58.39,3912,8.7584,2.3,3,0,9.6,1067
100081,2/28/15,C,M,V,5,8.1696,217.16,58.99,3952,7.6544,2.3,2.9,0,9.88,1068
100081,3/1/15,C,M,V,5,7.776,195.11,58.21,3900,8.3281,2.3,2.8,0,9.84,1069
100081,3/2/15,C,M,V,5,7.104,206.48,59.25,3970,6.8541,2.3,2.9,0,7.99,1070
100081,3/3/15,C,M,V,5,8.208,137.06,57.52,3854,8.6229,2.3,2.7,0,9.65,1071
100081,3/4/15,C,M,V,5,9.9456,221.25,58.64,3929,6.2645,2.3,2.9,0,9.6,1072
100081,3/5/15,C,M,V,5,15.7728,143.1,55.91,3746,7.8859,2.3,7.7,0,10.05,1073
100081,3/6/15,C,M,V,5,13.9776,117.16,55.36,3709,8.844,4.9,10,0,14.1,1074
100081,3/7/15,C,M,V,5,12.5904,33.92,50.4,3377,6.615,4.9,11.8,0,79.19,1075
100081,3/8/15,C,M,V,5,29.52,0,57.484828,3851.517241,7.1489,4.9,19,0,12.338276,1076
100081,3/9/15,C,M,V,5,18,0,56.55,3789,8.096,4.9,19.8,0,14.23,1077
100081,3/10/15,C,M,V,5,24.48,0,56.55,3789,8.6848,4.9,19.8,0,14.71,1078
100081,3/11/15,C,M,V,5,28.08,0,57.85,3876,8.7584,4.9,19.5,0,14.28,1079
100081,3/12/15,C,M,V,5,19.2,0,56.6,3792,8.1807,4.9,19.6,0,14.17,1080
100081,3/13/15,C,M,V,5,25.2,0,51.03,3419,9.1388,2.6,21,0,16.19,1081
100081,3/14/15,C,M,V,5,14.7888,1.66,57.052143,3822.535714,7.5911,2.6,15,0,13.337857,1082
100081,3/15/15,C,M,V,5,20.64,0,56.73,3801,7.5174,2.6,18.5,0,11.17,1083
100081,3/16/15,C,M,V,5,20.4,0,56.67,3797,8.0333,2.6,18.5,0,14.25,1084
100081,3/17/15,C,M,V,5,20.4,0,56.64,3795,8.4755,2.6,18.7,0,13.99,1085
100081,3/18/15,C,M,V,5,27.36,0,56.58,3791,5.8144,2.6,18.8,0,14.02,1086
100081,3/19/15,C,M,V,5,28.8,0,56.34,3775,7.8016,3.8,19,0,13.9,1087
100081,3/20/15,C,M,V,5,29.04,0,49.69,3329,8.0224,3.8,18.6,0,14.25,1088
100081,3/21/15,C,M,V,5,19.44,0,57.33,3841,8.0224,3.8,18.9,0,14.21,1089
100081,3/22/15,C,M,V,5,29.52,0,56.42,3780,8.2544,3.8,18.7,0,14.43,1090
100081,3/23/15,C,M,V,5,23.04,0,56.3,3772,5.52,3.8,18.6,0,14.1,1091
100081,3/24/15,C,M,V,5,27.36,0,56.54,3788,7.8752,3.8,18.5,0,14.19,1092
100081,3/25/15,C,M,V,5,25.44,0,56.12,3760,6.4119,3.5,18.7,0,14.12,1093
100081,3/26/15,C,M,V,5,19.92,0,50.55,3387,9.454,3.5,18.9,0,15.46,1094
100081,3/27/15,C,M,V,5,26.64,0,49.99,3349,6.6015,1.5,19.5,0,15.5,1095
100081,3/28/15,C,M,V,5,20.64,0,56.85,3809,6.52,1.5,19.7,0,11.49,1096
100081,3/29/15,C,M,V,5,29.76,0,57.01,3820,7.2446,1.5,19.7,0,15.99,1097
100081,3/30/15,C,M,V,5,26.64,0,57.45,3849,9.1982,1.5,19.9,0,15.72,1098
100081,3/31/15,C,M,V,5,23.04,0,56.55,3789,9.2796,1.5,19.9,0,12.17,1099
100081,4/1/15,C,M,V,5,29.52,0,57.01,3820,9.0243,1.5,20,0,12.42,1100
100081,4/2/15,C,M,V,5,18.48,0,57.49,3852,6.5691,1.5,20.1,0,16.12,1101
100081,4/3/15,C,M,V,5,0,0,55.50037,3718.555556,7.4612,1.6,20.1,0,16.46,1102
100081,4/4/15,C,M,V,5,0,0,55.484615,3717.5,6.4069,1.6,20.1,0,16.706538,1103
100081,4/5/15,C,M,V,5,0,0,55.4896,3717.84,7.5423,1.6,20.1,0,16.8108,1104
100081,4/6/15,C,M,V,5,0,0,55.701667,3732.041667,6.8124,1.6,20.1,0,14.211667,1105
100081,4/7/15,C,M,V,5,0,0,55.701667,3732.041667,10.1375,1.6,20.1,0,14.211667,1106
100081,4/8/15,C,M,V,5,0,0,55.664783,3729.565217,8.3533,1.6,20.1,0,14.21087,1107
100081,4/9/15,C,M,V,5,0,0,55.624545,3726.863636,6.9746,1.6,20.1,0,14.188182,1108
100081,4/10/15,C,M,V,5,23.52,0,57.09,3825,6.1336,1.6,19.8,0,14.2,1109
100081,4/11/15,C,M,V,5,18.48,0,57.78,3871,9.35,1.6,19.8,0,15.51,1110
100081,4/12/15,C,M,V,5,24.24,0,57.52,3854,7.7044,1.6,19.6,0,15.36,1111
100081,4/13/15,C,M,V,5,26.16,0,50.75,3400,8.4524,3.4,19.5,0,14.71,1112
100081,4/14/15,C,M,V,5,20.88,0,56.94,3815,8.7633,3.4,18.7,0,14.47,1113
100081,4/15/15,C,M,V,5,18.96,0,56.49,3785,7.6398,3.4,18.5,0,14.31,1114
100081,4/16/15,C,M,V,5,26.4,0,56.13,3761,6.3665,3.4,18.5,0,14.13,1115
100081,4/17/15,C,M,V,5,25.2,0,56.13,3761,5.992,3.4,18.7,0,14.18,1116
100081,4/18/15,C,M,V,5,26.64,0,56.4,3779,8.0143,3.4,18.7,0,14.28,1117
100081,4/19/15,C,M,V,5,26.4,0,56.12,3760,5.7596,3.4,18.6,0,13.98,1118
100081,4/20/15,C,M,V,5,24.24,0,56.01,3753,7.7896,10,18.6,0,14.02,1119
100081,4/21/15,C,M,V,5,27.6,0,57.03,3821,5.984,10,19,0,14.83,1120
100081,4/22/15,C,M,V,5,29.28,0,57.03,3821,7.2556,10,18.8,0,14.47,1121
100081,4/23/15,C,M,V,5,26.64,0,57.25,3836,7.7044,10,19,0,14.29,1122
100081,4/24/15,C,M,V,5,28.8,0,56.61,3793,8.3028,10,19,0,14.35,1123
100081,4/25/15,C,M,V,5,26.16,0,56.4,3779,8.1532,10,19.1,0,14.32,1124
100081,4/26/15,C,M,V,5,26.64,0,56.84,3808,8.0892,8.4,19.1,0,14.77,1125
100081,4/27/15,C,M,V,5,25.44,0,56.55,3789,6.2084,8.4,19,0,14.42,1126
100081,4/28/15,C,M,V,5,30,0,57.39,3845,6.8816,8.4,19,0,14.41,1127
100081,4/29/15,C,M,V,5,24.72,0,56.28,3771,6.1336,8.4,19,0,11.14,1128
100081,4/30/15,C,M,V,5,19.92,0,56.28,3771,5.8266,8.4,19.1,0,14.68,1129
100081,5/1/15,C,M,V,5,18.72,0,56.85,3809,6.2001,8.4,19.3,0,15.14,1130
100081,5/2/15,C,M,V,5,23.28,0,57,3819,9.3375,8.4,19.3,0,14.67,1131
100081,5/3/15,C,M,V,5,0,0,56.472609,3783.73913,8.5158,3,19.3,0,14.375652,1132
100081,5/4/15,C,M,V,5,0,0,56.472609,3783.73913,8.0676,3,19.3,0,14.375652,1133
100081,5/5/15,C,M,V,5,0,0,56.472609,3783.73913,6.7977,3,19.3,0,14.375652,1134
100081,5/6/15,C,M,V,5,0,0,56.472609,3783.73913,7.9929,3,19.3,0,14.375652,1135
100081,5/7/15,C,M,V,5,0,0,56.472609,3783.73913,7.7688,3,19.3,0,14.375652,1136
100081,5/8/15,C,M,V,5,21.6,0,53.69,3597,8.0136,3,111.4,0,109.06,1137
100081,5/9/15,C,M,V,5,20.5056,1.02,56.356667,3775.958333,8.471,1.5,102.9,0,18.320833,1138
100081,5/10/15,C,M,V,5,20.88,0,56.324783,3773.826087,9.5739,1.5,115.9,0,18.5,1139
100081,5/11/15,C,M,V,5,22.32,0,54.13,3627,12.3125,1.5,115.6,0,80.68,1140
100081,5/12/15,C,M,V,5,23.28,0,54.03,3620,11.5245,1.5,112.3,0,79.97,1141
100081,5/13/15,C,M,V,5,29.04,0,53.93,3613,7.486,1.5,109.6,0,79.3,1142
100081,5/14/15,C,M,V,5,25.2,0,53.27,3569,12.214,1.5,107.8,0,74.17,1143
100081,5/15/15,C,M,V,5,17.846069,0.03,55.970455,3750.090909,8.04761,1.5,41.165517,0,30.239091,1144
100081,5/16/15,C,M,V,5,25.2,0,52.88,3543,10.374,0.1,94.8,0,66.72,1145
100081,5/17/15,C,M,V,5,21.12,0,52.87,3542,8.7932,1,93.1,0,67.18,1146
100081,5/18/15,C,M,V,5,19.3224,1.54,55.64,3727.904762,9.4752,1,92.3,0,36.027143,1147
100081,5/19/15,C,M,V,5,21.8592,1.25,52.67,3529,10.1764,1,92.2,0,59.6,1148
100081,5/20/15,C,M,V,5,29.52,0,52.39,3510,9.0804,1,92.1,0,65.57,1149
100081,5/21/15,C,M,V,5,27.36,0,52.22,3499,9.9687,1,91.7,0,65.75,1150
100081,5/22/15,C,M,V,5,23.04,0,52.9,3544,9.1884,1,91.5,0,66.19,1151
100081,5/23/15,C,M,V,5,26.4,0,52.97,3549,11.0544,2,91.3,0,61.05,1152
100081,5/24/15,C,M,V,5,21.6,0,52.18,3496,9.6726,2,90.9,0,61.05,1153
100081,5/25/15,C,M,V,5,25.2,0,52.81,3538,11.426,2,90.3,0,60.9,1154
100081,5/26/15,C,M,V,5,25.44,0,52.72,3532,7.7973,2,90.6,0,67.1,1155
100081,5/27/15,C,M,V,5,29.28,0,52.69,3530,9.4752,2,90.2,0,60.99,1156
100081,5/28/15,C,M,V,5,19.2,0,52.37,3509,11.1644,2,89.4,0,60.72,1157
100081,5/29/15,C,M,V,5,29.52,0,51.69,3463,10.857,0.7,89.1,0,61.23,1158
100081,5/30/15,C,M,V,5,20.64,0,51.97,3482,9.7713,0.7,89.6,0,60.99,1159
100081,5/31/15,C,M,V,5,26.4,0,51.73,3466,8.7843,0.7,89.2,0,60.7,1160
100081,6/1/15,C,M,V,5,22.8,0,51.96,3481,12.3125,0.7,89.3,0,59.31,1161
100081,6/2/15,C,M,V,5,28.56,0,52.76,3535,8.7843,0.7,89.1,0,61.34,1162
100081,6/3/15,C,M,V,5,24.24,0,53.43,3580,8.9817,0.7,88.7,0,60.25,1163
100081,6/4/15,C,M,V,5,26.88,0,51.87,3475,11.1531,0.7,87.4,0,65.37,1164
100081,6/5/15,C,M,V,5,0,0,52.46,3515,8.3895,0.7,87.5,0,61.06,1165
100081,6/6/15,C,M,V,5,26.88,0,52.04,3487,11.6466,0.7,87.1,0,60.18,1166
100081,6/7/15,C,M,V,5,22.08,0,52.22,3499,9.7713,0.7,86.9,0,60.29,1167
100081,6/8/15,C,M,V,5,26.88,0,51.51,3451,12.0414,0.7,86.9,0,59.24,1168
100081,6/9/15,C,M,V,5,26.88,0,52.16,3495,11.3505,0.7,87,0,60.63,1169
100081,6/10/15,C,M,V,5,25.2,0,52.46,3515,10.4622,1.7,86.7,0,60.23,1170
100081,6/11/15,C,M,V,5,25.92,0,51.87,3475,11.6466,1.7,86.5,0,59.79,1171
100081,6/12/15,C,M,V,5,21.84,0,51.72,3465,11.6584,1.7,86.5,0,59.14,1172
100081,6/13/15,C,M,V,5,21.12,0,52.352593,3507.592593,12.1401,1.7,86.5,0,61.947037,1173
100081,6/14/15,C,M,V,5,23.04,0,52.352593,3507.592593,10.9557,1.7,86.5,0,61.947037,1174
100081,6/15/15,C,M,V,5,27.36,0,52.332308,3506.230769,11.5479,1.7,86.5,0,61.763462,1175
100081,6/16/15,C,M,V,5,19.2,0,52.3108,3504.8,11.0544,0.7,86.5,0,61.5468,1176
100081,6/17/15,C,M,V,5,23.52,0,52,3484,7.896,1.2,85.6,0,60.45,1177
100081,6/18/15,C,M,V,5,18.72,0,51.81,3471,10.5609,0.1,84.8,0,60.12,1178
100081,6/19/15,C,M,V,5,23.7456,1.8,52.2608,3501.44,7.7815,0.1,84.4,0,61.3628,1179
100081,6/20/15,C,M,V,5,25.44,0,52.2625,3501.541667,7.6986,0.1,85.8,0,61.18,1180
100081,6/21/15,C,M,V,5,29.76,0,51.42,3445,8.6944,0.1,85.4,0,59.4,1181
100081,6/22/15,C,M,V,5,20.88,0,51.78,3469,8.2992,0.1,85.3,0,59.01,1182
100081,6/23/15,C,M,V,5,23.76,0,52.13,3493,11.7453,0.1,85.5,0,60.12,1183
100081,6/24/15,C,M,V,5,19.2,0,51.3,3437,8.5869,3.2,85.6,0,60.66,1184
100081,6/25/15,C,M,V,5,18.24,0,51.39,3443,9.0804,3.2,85.7,0,60.44,1185
100081,6/26/15,C,M,V,5,28.08,0,52.55,3521,10.2648,3,86.2,0,60.28,1186
100081,6/27/15,C,M,V,5,25.68,0,51.87,3475,10.5609,3,86.4,0,54.23,1187
100081,6/28/15,C,M,V,5,25.44,0,51.61,3458,9.4752,3,86.6,0,54.09,1188
100081,6/29/15,C,M,V,5,23.76,0,51.54,3453,9.2778,3,87,0,60.16,1189
100081,6/30/15,C,M,V,5,21.84,0,52.51,3518,9.7713,3,87.7,0,59.83,1190
100081,7/1/15,C,M,V,5,19.44,0,52.49,3517,9.062,3,87.8,0,60.23,1191
100081,7/2/15,C,M,V,5,23.52,0,52.21,3498,11.0544,3,88,0,61.21,1192
100081,7/3/15,C,M,V,5,28.08,0,52.81,3538,12.017,1.3,88.4,0,60.4,1193
100081,7/4/15,C,M,V,5,27.6,0,52.21,3498,8.3895,0.6,88.5,0,60.3,1194
100081,7/5/15,C,M,V,5,18.24,0,52.73,3533,9.5739,0.6,88.5,0,59.72,1195
100081,7/6/15,C,M,V,5,24.24,0,52.67,3529,10.6596,0.6,88.9,0,60.29,1196
100081,7/7/15,C,M,V,5,25.68,0,52.69,3530,8.1921,0.6,88.8,0,65.58,1197
100081,7/8/15,C,M,V,5,30,0,52.25,3501,11.9427,0.6,89,0,61,1198
100081,7/9/15,C,M,V,5,29.76,0,52.66,3528,11.4492,0.6,89.1,0,60.26,1199
100081,7/10/15,C,M,V,5,22.08,0,52.82,3539,9.7713,0.6,89,0,61.08,1200
100081,7/11/15,C,M,V,5,28.8,0,53.39,3577,7.9785,1.1,88.8,0,60.97,1201
100081,7/12/15,C,M,V,5,23.52,0,52.6,3524,9.0804,1.1,87.6,0,59.82,1202
100081,7/13/15,C,M,V,5,18,0,53.03,3553,8.1755,1.1,86.2,0,60.44,1203
100081,7/14/15,C,M,V,5,18.48,0,52.93,3546,10.1455,1.1,85.4,0,54.23,1204
100081,7/15/15,C,M,V,5,28.8,0,52.31,3505,8.4882,1.1,85.2,0,59.81,1205
100081,7/16/15,C,M,V,5,28.08,0,52.27,3502,10.2648,1.1,84.7,0,60.09,1206
100081,7/17/15,C,M,V,5,26.16,0,53.75,3601,9.6726,1.1,85.1,0,58.84,1207
100081,7/18/15,C,M,V,5,21.6,0,52.67,3529,8.0934,1.1,85.1,0,59.3,1208
100081,7/19/15,C,M,V,5,28.32,0,53.54,3587,9.4752,1.1,84.8,0,60.72,1209
100081,7/20/15,C,M,V,5,30,0,53,3551,8.0934,1.1,84.6,0,60.22,1210
100081,7/21/15,C,M,V,5,18,0,53.61,3592,9.653,1.2,84.4,0,58.99,1211
100081,7/22/15,C,M,V,5,26.4,0,52.15,3494,11.7453,1.2,84.1,0,59.1,1212
100081,7/23/15,C,M,V,5,29.76,0,52.6,3524,9.7713,1.2,83.8,0,59.17,1213
100081,7/24/15,C,M,V,5,24.24,0,52.27,3502,9.5739,1.2,83.8,0,59.08,1214
100081,7/25/15,C,M,V,5,22.08,0,52.99,3550,12.3375,1.2,83.8,0,60.44,1215
100081,7/26/15,C,M,V,5,28.32,0,52.78,3536,10.0674,1,83.9,0,58.64,1216
100081,7/27/15,C,M,V,5,27.6,0,51.31,3438,10.638,2.3,83.4,0,54.14,1217
100081,7/28/15,C,M,V,5,28.08,0,52.58,3523,10.6596,2.3,83.8,0,60.15,1218
100081,7/29/15,C,M,V,5,21.84,0,53.24,3567,9.3575,2.3,83.7,0,59.08,1219
100081,7/30/15,C,M,V,5,18,0,52.24,3500,11.1531,2.3,83.4,0,53.8,1220
100081,7/31/15,C,M,V,5,18.72,0,52.51,3518,8.077,2.3,83.3,0,60.26,1221
100081,8/1/15,C,M,V,5,22.0968,0,51.78,3469,7.9947,2.3,83.4,0,53.86,1222
100081,8/2/15,C,M,V,5,24.48,0,52.73,3533,10.3425,2.3,83.8,0,53.21,1223
100081,8/3/15,C,M,V,5,23.76,0,52.43,3513,10.047,2.3,83.3,0,59.18,1224
100081,8/4/15,C,M,V,5,22.32,0,52.51,3518,10.441,2.3,83.7,0,59.12,1225
100081,8/5/15,C,M,V,5,29.52,0,52.54,3520,11.7453,3.6,83.9,0,54.46,1226
100081,8/6/15,C,M,V,5,29.04,0,52.84,3540,8.7843,3.6,84,0,58.6,1227
100081,8/7/15,C,M,V,5,27.36,0,52.16,3495,9.7713,3.6,84.2,0,59.48,1228
100081,8/8/15,C,M,V,5,28.56,0,52.4,3511,11.6466,3.6,83.8,0,60.2,1229
100081,8/9/15,C,M,V,5,21.6,0,52.52,3519,8.9635,3.6,83.5,0,60.42,1230
100081,8/10/15,C,M,V,5,18.72,0,52.37,3509,11.623,3.6,83.5,0,53.86,1231
100081,8/11/15,C,M,V,5,25.2,0,52.61,3525,11.4492,3.6,84,0,54.18,1232
100081,8/12/15,C,M,V,5,23.28,0,52.76,3535,9.2778,3.2,83.9,0,59.5,1233
100081,8/13/15,C,M,V,5,29.04,0,52.42,3512,11.82,3.2,83.8,0,58.78,1234
100081,8/14/15,C,M,V,5,18.96,0,51.7,3464,12.2388,2.1,83.5,0,58.87,1235
100081,8/15/15,C,M,V,5,22.08,0,51.73,3466,8.077,2.1,83,0,60.02,1236
100081,8/16/15,C,M,V,5,29.28,0,52.69,3530,8.865,2.1,82.9,0,58.67,1237
100081,8/17/15,C,M,V,5,28.32,0,52.54,3520,11.3275,2.1,82.9,0,59.35,1238
100081,8/18/15,C,M,V,5,23.04,0,52.57,3522,9.7515,2.1,82.9,0,59.35,1239
100081,8/19/15,C,M,V,5,23.28,0,52.28,3503,8.5695,2.1,83,0,53.13,1240
100081,8/20/15,C,M,V,5,19.92,0,52,3484,10.9335,1.5,82.6,0,59.44,1241
100081,8/21/15,C,M,V,5,21.36,0,52.3,3504,8.1921,1.5,82.2,0,53.7,1242
100081,8/22/15,C,M,V,5,27.36,0,51.58,3456,10.7365,1.5,82,0,58.75,1243
100081,8/23/15,C,M,V,5,25.44,0,51.85,3474,10.6596,1.5,81.9,0,53.89,1244
100081,8/24/15,C,M,V,5,21.84,0,52.27,3502,12.017,1.5,81.9,0,59.31,1245
100081,8/25/15,C,M,V,5,21.12,0,52.326207,3505.862069,10.2648,1.5,81.7,0,57.474483,1246
100081,8/26/15,C,M,V,5,19.44,0,52.12,3492,8.4882,4.6,80.9,0,58.9,1247
100081,8/27/15,C,M,V,5,27.36,0,50.76,3401,11.229,4.6,80.8,0,53.67,1248
100081,8/28/15,C,M,V,5,20.16,0,52.12,3492,8.1755,4.6,81,0,54.36,1249
100081,8/29/15,C,M,V,5,25.92,0,51.6,3457,8.2908,4.6,80.8,0,52.87,1250
100081,8/30/15,C,M,V,5,26.4,0,51.93,3479,12.017,4.6,80.9,0,53.83,1251
100081,8/31/15,C,M,V,5,20.16,0,51.79,3470,8.9817,4.6,80.7,0,58.83,1252
100081,9/1/15,C,M,V,5,25.44,0,51.42,3445,11.4492,3.2,80.3,0,59.11,1253
100081,9/2/15,C,M,V,5,20.88,0,51.94,3480,12.017,3.2,80,0,53.33,1254
100081,9/3/15,C,M,V,5,21.216,0,52.01,3485,10.5395,3.2,83.5,0,54.02,1255
100081,9/4/15,C,M,V,5,26.64,0,51.72,3465,8.274,3.2,80.5,0,56.01,1256
100081,9/5/15,C,M,V,5,21.12,0,52.37,3509,9.9485,3.2,80.6,0,53.89,1257
100081,9/6/15,C,M,V,5,22.8,0,52.39,3510,9.5545,3.2,80.7,0,54.37,1258
100081,9/7/15,C,M,V,5,27.6,0,51.51,3451,9.456,3.2,80.1,0,52.97,1259
100081,9/8/15,C,M,V,5,25.5528,0,51.3,3437,11.82,3.2,75,0,53.91,1260
100081,9/9/15,C,M,V,5,23.04,0,52.01,3484.642857,10.6596,3.5,79.1,0,56.321786,1261
100081,9/10/15,C,M,V,5,20.4,0,50.72,3398,8.7665,3.5,78.9,0,52.75,1262
100081,9/11/15,C,M,V,5,25.87531,0,51.912222,3478.074074,10.546141,3.5,81.313793,0,56.151111,1263
100081,9/12/15,C,M,V,5,26.832,0,51.892692,3476.769231,7.983707,3.5,81.225,0,56.05,1264
100081,9/13/15,C,M,V,5,19.68,0,51.07,3422,8.9635,3.5,78.5,0,51.88,1265
100081,9/14/15,C,M,V,5,24.674222,0,51.874,3475.52,10.742959,3.5,80.974074,0,55.6116,1266
100081,9/15/15,C,M,V,5,25.92,0,50.52,3385,9.6432,3.5,78.2,0,52.94,1267
100081,9/16/15,C,M,V,5,25.2,0,50.88,3409,8.9635,1.4,78.2,0,53.93,1268
100081,9/17/15,C,M,V,5,26.16,0,50.34,3373,7.7815,1.4,77.9,0,58.98,1269
100081,9/18/15,C,M,V,5,21.6,0,50.45,3380,10.824,1.4,77.9,0,52.77,1270
100081,9/19/15,C,M,V,5,26.88,0,51.54,3453.166667,11.1305,1.4,78,0,54.957083,1271
100081,9/20/15,C,M,V,5,22.32,0,50.97,3415,9.0528,1.4,79.3,0,53.01,1272
100081,9/21/15,C,M,V,5,19.2,0,51.46,3448,12.0048,1.4,79.3,0,53.38,1273
100081,9/22/15,C,M,V,5,28.56,0,50.97,3415,8.856,4.1,77.8,0,53.65,1274
100081,9/23/15,C,M,V,5,21.6,0,51.45,3447,8.364,4.1,77.8,0,52.61,1275
100081,9/24/15,C,M,V,5,30,0,50.66,3394,7.872,4.1,77.8,0,52.57,1276
100081,9/25/15,C,M,V,5,27.12,0,51.37,3442,12.0048,4.1,77.5,0,52.98,1277
100081,9/26/15,C,M,V,5,23.04,0,50.78,3402,8.364,4.1,77.6,0,52.29,1278
100081,9/27/15,C,M,V,5,21.36,0,51.04,3420,8.2656,4.1,77.6,0,52.83,1279
100081,9/28/15,C,M,V,5,20.64,0,50.63,3392,8.7665,3.4,77.6,0,53.47,1280
100081,9/29/15,C,M,V,5,22.08,0,50.12,3358,10.9224,3.4,76.7,0,53.68,1281
100081,9/30/15,C,M,V,5,25.68,0,51.12,3425,8.7576,3.4,76.7,0,53.94,1282
100081,10/1/15,C,M,V,5,18.24,0,51.16,3428,9.5448,3.4,77.2,0,51.92,1283
100081,10/2/15,C,M,V,5,22.8,0,51.73,3466,10.824,4.1,77.7,0,54.12,1284
100081,10/3/15,C,M,V,5,19.68,0,51.36,3441,11.229,4.1,77.3,0,52.75,1285
100081,10/4/15,C,M,V,5,18.96,0,50.79,3403,8.0688,4.1,77.2,0,53.89,1286
100081,10/5/15,C,M,V,5,18.48,0,51.15,3427,7.6752,4.1,77.2,0,52.25,1287
100081,10/6/15,C,M,V,5,19.92,0,51.25,3434,8.0688,4.1,76.5,0,53.13,1288
100081,10/7/15,C,M,V,5,27.84,0,50.9,3410,8.9544,0.7,76.5,0,53.33,1289
100081,10/8/15,C,M,V,5,20.88,0,51.6,3457,10.9224,0.7,76.9,0,51.91,1290
100081,10/9/15,C,M,V,5,24.4728,0.99,50.9796,3415.64,10.2336,0.7,76.7,0,53.2384,1291
100081,10/10/15,C,M,V,5,24.24,0,50.73,3399,9.6432,0.7,77,0,53.25,1292
100081,10/11/15,C,M,V,5,26.64,0,51.76,3468,9.7416,0.7,76.9,0,53,1293
100081,10/12/15,C,M,V,5,21.6,0,52.09,3490,11.6858,0.7,76.9,0,52.35,1294
100081,10/13/15,C,M,V,5,24.96,0,51.51,3451,8.6592,0.7,76.8,0,52.5,1295
100081,10/14/15,C,M,V,5,20.88,0,51.6,3457,10.311,6.4,76.8,0,53.85,1296
100081,10/15/15,C,M,V,5,24.72,0,50.94,3413,10.824,6.4,76.8,0,52.47,1297
100081,10/16/15,C,M,V,5,23.28,0,50.78,3402,10.9224,6.4,76.3,0,52.11,1298
100081,10/17/15,C,M,V,5,18,0,50.99,3416,8.7398,6.4,76.6,0,51.76,1299
100081,10/18/15,C,M,V,5,25.44,0,51.37,3442,8.6416,6.4,76.2,0,52.7,1300
100081,10/19/15,C,M,V,5,28.08,0,50.52,3385,8.838,6.4,76.2,0,52.31,1301
100081,10/20/15,C,M,V,5,19.2,0,50.96,3414,8.364,5.6,76,0,52.64,1302
100081,10/21/15,C,M,V,5,24.48,0,51.13,3426,7.365,5.6,76,0,53.7,1303
100081,10/22/15,C,M,V,5,22.56,0,50.88,3409,10.4092,5.6,76.1,0,53.15,1304
100081,10/23/15,C,M,V,5,18.96,0,50.81,3404,8.5434,5.6,76.2,0,52.76,1305
100081,10/24/15,C,M,V,5,25.2,0,50.7,3397,10.5074,5.6,76.2,0,52.43,1306
100081,10/25/15,C,M,V,5,22.56,0,51.33,3439,8.838,5.6,75.9,0,52.86,1307
100081,10/26/15,C,M,V,5,24.24,0,50.85,3407,7.4632,5.6,75.9,0,53.29,1308
100081,10/27/15,C,M,V,5,20.4,0,50.72,3398,10.9984,5.6,77.5,0,53.16,1309
100081,10/28/15,C,M,V,5,19.68,0,51.19,3430,9.9182,3.8,77.5,0,52.75,1310
100081,10/29/15,C,M,V,5,27.12,0,51.49,3450,8.722,3.8,80,0,54.16,1311
100081,10/30/15,C,M,V,5,26.88,0,51.01,3418,8.232,3.8,81.3,0,53.37,1312
100081,10/31/15,C,M,V,5,28.32,0,51.42,3445,11.172,3.8,80.6,0,58.74,1313
100081,11/1/15,C,M,V,5,28.08,0,51.43,3446,10.682,3.8,80.4,0,58.58,1314
100081,11/2/15,C,M,V,5,28.56,0,51.37,3442,8.134,3.8,80.4,0,53.08,1315
100081,11/3/15,C,M,V,5,28.8,0,50.97,3415,12.25,3.8,80.3,0,53.19,1316
100081,11/4/15,C,M,V,5,28.32,0,51.42,3445,7.938,5.7,80.3,0,53.38,1317
100081,11/5/15,C,M,V,5,28.8,0,51.52,3452,11.662,5.7,80.3,0,58.64,1318
100081,11/6/15,C,M,V,5,19.2,0,51.42,3445,10.7038,5.7,80.2,0,54.01,1319
100081,11/7/15,C,M,V,5,18.24,0,51.67,3462,10.29,5.7,80.3,0,53.43,1320
100081,11/8/15,C,M,V,5,30,0,51.25,3434,11.27,5.7,80.2,0,58.1,1321
100081,11/9/15,C,M,V,5,26.88,0,50.82,3405,8.0524,5.7,80.2,0,53.78,1322
100081,11/10/15,C,M,V,5,29.76,0,51.39,3443,10.584,5.7,79.6,0,53.8,1323
100081,11/11/15,C,M,V,5,24.24,0,51.91,3478,9.996,4.9,79.6,0,53.9,1324
100081,11/12/15,C,M,V,5,25.68,0,51.48,3449,10.29,4.9,79.4,0,53.99,1325
100081,11/13/15,C,M,V,5,19.68,0,51.48,3449,8.526,4.9,80,0,53.68,1326
100081,11/14/15,C,M,V,5,24.72,0,51.25,3434,7.35,4.9,80.3,0,58.42,1327
100081,11/15/15,C,M,V,5,21.84,0,51.7,3464,8.838,4.9,80.3,0,53.84,1328
100081,11/16/15,C,M,V,5,20.88,0,51.4,3444,8.232,4.9,80.3,0,53.62,1329
100081,11/17/15,C,M,V,5,21.36,0,51.34,3440,11.76,4.9,79.7,0,53.43,1330
100081,11/18/15,C,M,V,5,24.48,0,51.37,3442,11.27,4.9,79.7,0,53.02,1331
100081,11/19/15,C,M,V,5,23.04,0,51.37,3442,8.232,4.9,78.5,0,53.67,1332
100081,11/20/15,C,M,V,5,21.12,0,51.51,3451,7.5383,2.7,79.3,0,52.6,1333
100081,11/21/15,C,M,V,5,26.64,0,50.66,3394,11.8217,2.7,79.8,0,53.26,1334
100081,11/22/15,C,M,V,5,27.84,0,52.36,3508,7.7341,2.7,79.8,0,52.76,1335
100081,11/23/15,C,M,V,5,24.72,0,52.18,3496,8.2236,2.7,79.8,0,53.98,1336
100081,11/24/15,C,M,V,5,21.36,0,52.34,3507,7.6362,2.7,79.7,0,53.67,1337
100081,11/25/15,C,M,V,5,29.52,0,51.36,3441,7.3425,2.7,79.7,0,53.25,1338
100081,11/26/15,C,M,V,5,18.24,0,51.57,3455,12.054,3.7,79.7,0,53.62,1339
100081,11/27/15,C,M,V,5,25.44,0,51.15,3427,8.82,3.7,80.1,0,53.16,1340
100081,11/28/15,C,M,V,5,23.52,0,51.49,3450,11.76,3.7,79.3,0,53.66,1341
100081,11/29/15,C,M,V,5,22.32,0,51.58,3456,12.2375,3.7,79,0,53.76,1342
100081,11/30/15,C,M,V,5,28.32,0,51.3,3437,9.3005,3.7,79,0,53.17,1343
100081,12/1/15,C,M,V,5,18.48,0,51.48,3449,9.2026,3.7,79,0,52.35,1344
100081,12/2/15,C,M,V,5,26.88,0,51.06,3421,7.7341,5,79,0,53.67,1345
100081,12/3/15,C,M,V,5,29.28,0,49.64,3326,10.1816,5,78.8,0,53.39,1346
100081,12/4/15,C,M,V,5,23.76,0,51,3417,9.604,5,78.7,0,52.89,1347
100081,12/5/15,C,M,V,5,22.8,0,51.31,3438,7.9299,5,79,0,53.94,1348
100081,12/6/15,C,M,V,5,21.36,0,51.31,3438,10.29,5,78.8,0,52.95,1349
100081,12/7/15,C,M,V,5,0,0,51.42,3445,8.4194,5,78.8,0,52.57,1350
100081,12/8/15,C,M,V,5,16.2864,6.48,51.387241,3442.965517,7.2675,5,172.3,0,53.57931,1351
100081,12/9/15,C,M,V,5,12.3888,6.3,51.4075,3444.321429,8.1564,1.3,172.3,0,53.572143,1352
100081,12/10/15,C,M,V,5,20.4,0,52.3,3504,8.5712,1.3,139.6,0,98.02,1353
100081,12/11/15,C,M,V,5,26.64,0,53.7,3598,7.4998,1.3,132.2,0,97.53,1354
100081,12/12/15,C,M,V,5,24.48,0,52.99,3550,12.0776,1.3,124.5,0,84.6,1355
100081,12/13/15,C,M,V,5,21.84,0,53.22,3566,8.6686,1.3,119.1,0,84.84,1356
100081,12/14/15,C,M,V,5,19.44,0,53.33,3573,11.224,1.3,119.1,0,84.81,1357
100081,12/15/15,C,M,V,5,20.88,0,52.42,3512,9.6624,3.4,109.9,0,78.48,1358
100081,12/16/15,C,M,V,5,24.72,0,52.48,3516,11.712,3.4,109.9,0,78.55,1359
100081,12/17/15,C,M,V,5,25.92,0,51.97,3482,9.0768,3.4,108,0,78.05,1360
100081,12/18/15,C,M,V,5,26.64,0,52.15,3494,11.9072,3.4,106.3,0,73.83,1361
100081,12/19/15,C,M,V,5,26.64,0,51.81,3471,12.2,3.4,104.2,0,66.79,1362
100081,12/20/15,C,M,V,5,24.96,0,51.75,3467,8.296,4.5,103.6,0,72.15,1363
100081,12/21/15,C,M,V,5,26.64,0,51.43,3446,8.5888,4.5,103.6,0,73.33,1364
100081,12/22/15,C,M,V,5,26.4,0,51.73,3466,7.8894,4.5,103.5,0,73.51,1365
100081,12/23/15,C,M,V,5,25.44,0,51.78,3469,11.9802,4.5,103.5,0,74.1,1366
100081,12/24/15,C,M,V,5,29.04,0,50.49,3383,11.5168,4.5,101.6,0,72.8,1367
100081,12/25/15,C,M,V,5,27.36,0,50.9,3410,11.4192,4.5,100.6,0,73.32,1368
100081,12/26/15,C,M,V,5,25.44,0,51,3417,11.8096,4.5,99.9,0,72.15,1369
100081,12/27/15,C,M,V,5,17.7,0,51.742222,3466.703704,8.766,4.5,42.4,0,69.23,1370
100081,12/28/15,C,M,V,5,13.0272,0,51.751923,3467.346154,12.0048,2.2,42.4,0,69.828846,1371
100081,12/29/15,C,M,V,5,28.32,0,52.76,3535,11.9802,2.2,102.2,0,72.42,1372
100081,12/30/15,C,M,V,5,28.08,0,52.7,3531,8.8634,2.2,102.2,0,67.27,1373
100081,12/31/15,C,M,V,5,25.2,0,52.16,3495,8.3936,2.2,100.2,0,73.08,1374
100081,1/1/16,C,M,V,5,29.52,0,52.31,3505,11.224,0.4,98.4,0,67.76,1375
100081,1/2/16,C,M,V,5,26.88,0,52.37,3509,12.1024,0.4,97.4,0,67.64,1376
100081,1/3/16,C,M,V,5,25.44,0,52.07,3489,7.7104,0.4,96.9,0,67.25,1377
100081,1/4/16,C,M,V,5,28.8,0,52.12,3492,8.5888,0.4,96.5,0,67.63,1378
100081,1/5/16,C,M,V,5,25.44,0,52.27,3502,10.1504,0.4,96,0,66.13,1379
100081,1/6/16,C,M,V,5,25.44,0,52.18,3496,8.3936,0.4,95.8,0,66.59,1380
100081,1/7/16,C,M,V,5,27.132,0,52.03,3486,8.1984,0.4,91.3,0,65.56,1381
100081,1/8/16,C,M,V,5,21.6,0,52.163704,3494.962963,12.1024,0.4,95.4,0,74.747778,1382
100081,1/9/16,C,M,V,5,18.72,0,52.22,3499,11.2355,1.5,94.8,0,67.35,1383
100081,1/10/16,C,M,V,5,29.76,0,52.37,3509,10.248,1.5,94.6,0,65.59,1384
100081,1/11/16,C,M,V,5,22.08,0,52.58,3523,8.296,1.5,94.5,0,66.79,1385
100081,1/12/16,C,M,V,5,22.56,0,52.37,3509,9.272,1.5,94.3,0,65.37,1386
100081,1/13/16,C,M,V,5,24.24,0,52.64,3527,9.3696,1.5,94.1,0,66.17,1387
100081,1/14/16,C,M,V,5,28.32,0,51.94,3480,10.5408,1.2,94.1,0,66.59,1388
100081,1/15/16,C,M,V,5,25.92,0,52.4,3511,11.0288,1.2,93.9,0,65.66,1389
100081,1/16/16,C,M,V,5,23.52,0,52.25,3501,9.1556,1.2,93.7,0,54.11,1390
100081,1/17/16,C,M,V,5,18.96,0,52.52,3519,8.6686,1.2,93.5,0,66.39,1391
100081,1/18/16,C,M,V,5,25.68,0,52.31,3505,7.5152,1.2,93.5,0,65.98,1392
100081,1/19/16,C,M,V,5,19.92,0,52.3,3504,7.9137,0.9,93.3,0,65.12,1393
100081,1/20/16,C,M,V,5,20.4,0,52,3484,11.4192,0.9,93.4,0,65.87,1394
100081,1/21/16,C,M,V,5,19.44,0,52,3484,9.0768,0.9,93,0,65.28,1395
100081,1/22/16,C,M,V,5,28.8,0,52.48,3516,12.1024,0.9,93.5,0,65.87,1396
100081,1/23/16,C,M,V,5,28.8,0,52.39,3510,10.1504,0.9,96,0,66.51,1397
100081,1/24/16,C,M,V,5,20.64,0,52.13,3493,11.201,0.9,99.5,0,72.73,1398
100081,1/25/16,C,M,V,5,20.88,0,52.54,3520,10.6166,0.9,100.4,0,73.36,1399
100081,1/26/16,C,M,V,5,18,0,52.58,3523,8.1984,0.4,100.1,0,72.58,1400
100081,1/27/16,C,M,V,5,30,0,51.88,3476,9.1744,0.4,100.1,0,67.19,1401
100081,1/28/16,C,M,V,5,25.92,0,52.03,3486,7.5972,0.4,99.1,0,71.86,1402
100081,1/29/16,C,M,V,5,20.4,0,51.87,3475,7.9056,0.4,98.1,0,66.85,1403
100081,1/30/16,C,M,V,5,19.68,0,51.81,3471,11.1264,1.1,97.4,0,67.03,1404
100081,1/31/16,C,M,V,5,23.04,0,51.66,3461,9.5648,1.1,97.1,0,67.18,1405
100081,2/1/16,C,M,V,5,0,0,51.9,3477,8.296,1.1,97.1,1,66.3,1406
100081,2/2/16,C,M,V,5,0,0,52.206071,3497.821429,8.9792,1.1,97.1,0,66.772857,1407
100081,2/3/16,C,M,V,5,0,0,52.209259,3498.037037,11.3216,1.1,97.1,0,66.741111,1408
100081,2/4/16,C,M,V,5,0,0,52.206923,3497.884615,11.712,1.1,97.1,0,66.764615,1409
100081,2/5/16,C,M,V,5,0,0,52.208,3497.96,10.8336,1.1,97.1,0,66.7716,1410
100081,2/6/16,C,M,V,5,0,0,52.215417,3498.458333,10.736,1.1,97.1,0,66.822083,1411
100081,2/7/16,C,M,V,5,0,0,52.215417,3498.458333,8.9792,1.1,97.1,0,66.822083,1412
100081,2/8/16,C,M,V,5,0,0,52.215217,3498.434783,11.224,1.1,97.1,0,66.79913,1413
100081,2/9/16,C,M,V,5,0,0,52.208182,3497.954545,11.3216,1.1,97.1,0,66.854091,1414
100081,2/10/16,C,M,V,5,0,0,52.190476,3496.761905,8.1984,1.1,97.1,0,66.857143,1415
100081,2/11/16,C,M,V,5,0,0,52.1815,3496.15,7.7104,1.1,97.1,0,66.9315,1416
100081,2/12/16,C,M,V,5,0,0,52.157368,3494.526316,9.8576,1.1,97.1,0,66.971579,1417
100081,2/13/16,C,M,V,5,0,0,52.169444,3495.333333,10.3456,1.1,97.1,0,66.992778,1418
100081,2/14/16,C,M,V,5,0,0,52.155882,3494.411765,11.224,1.1,97.1,0,67.071176,1419
100081,2/15/16,C,M,V,5,0,0,52.15,3494,8.8816,1.1,97.1,0,67.88125,1420
100081,2/16/16,C,M,V,5,0,0,52.125333,3492.333333,10.5408,1.1,97.1,0,67.980667,1421
100081,2/17/16,C,M,V,5,0,0,52.112143,3491.428571,11.224,1.1,97.1,0,68.123571,1422
100081,2/18/16,C,M,V,5,0,0,52.097692,3490.461538,10.736,1.1,97.1,0,68.354615,1423
100081,2/19/16,C,M,V,5,0,0,52.105833,3491,10.4432,1.1,97.1,0,68.561667,1424
100081,2/20/16,C,M,V,5,0,0,52.115455,3491.636364,11.224,1.1,97.1,0,68.86,1425
100081,2/21/16,C,M,V,5,0,0,52.079,3489.2,10.5408,1.1,97.1,0,69.159,1426
100081,2/22/16,C,M,V,5,0,0,52.044444,3486.888889,11.9072,1.1,97.1,0,69.453333,1427
100081,2/23/16,C,M,V,5,0,0,52.03375,3486.125,10.248,1.1,97.1,0,69.04375,1428
100081,2/24/16,C,M,V,5,0,0,51.961429,3481.285714,10.1504,1.1,97.1,0,68.427143,1429
100081,2/25/16,C,M,V,5,0,0,51.858333,3474.333333,9.272,1.1,97.1,0,67.735,1430
100081,2/26/16,C,M,V,5,0,0,51.854,3474,7.808,1.1,97.1,0,67.844,1431
100081,2/27/16,C,M,V,5,26.88,0,52.42,3512,9.5254,3.5,66.9,0,27.09,1432
100081,2/28/16,C,M,V,5,24.24,0,51.97,3482,10.9002,3.5,48,0,31.49,1433
100081,2/29/16,C,M,V,5,29.04,0,51.52,3452,10.7038,3.5,48.8,0,32.6,1434
100081,3/1/16,C,M,V,5,27.6,0,50.66,3394,10.29,3.5,49.4,0,32.96,1435
100081,3/2/16,C,M,V,5,28.32,0,49.97,3348,7.448,3.5,50,0,32.32,1436
100081,3/3/16,C,M,V,5,26.64,0,49.75,3333,11.858,3.5,50.7,0,32.25,1437
100081,3/4/16,C,M,V,5,26.16,0,50.01,3351,9.016,3.6,51.3,0,33.34,1438
100081,3/5/16,C,M,V,5,27.12,0,48.76,3267,8.2488,3.6,52.2,0,33.21,1439
100081,3/6/16,C,M,V,5,19.92,0,50.49,3383,11.956,3.6,53,0,32.89,1440
100081,3/7/16,C,M,V,5,25.2,0,51.1,3424,9.506,3.6,53.4,0,33.59,1441
100081,3/8/16,C,M,V,5,29.76,0,51.06,3421,10.388,3.6,54.1,0,33.25,1442
100081,3/9/16,C,M,V,5,28.08,0,50,3350,12.0786,3.6,54.2,0,33.05,1443
100081,3/10/16,C,M,V,5,20.4,0,50.15,3360,10.0164,5.6,54.6,0,38.61,1444
100081,3/11/16,C,M,V,5,24.96,0,49.27,3301,10.388,5.6,54.4,0,38.51,1445
100081,3/12/16,C,M,V,5,21.36,0,49.3,3303,7.644,5.6,54.4,0,33.23,1446
100081,3/13/16,C,M,V,5,27.84,0,49.51,3317,10.388,5.6,55.3,0,38.33,1447
100081,3/14/16,C,M,V,5,26.4,0,49.36,3307,8.134,5.6,55.2,0,38.14,1448
100081,3/15/16,C,M,V,5,25.92,0,49.03,3285,12.25,5.6,43.5,0,38.54,1449
100081,3/16/16,C,M,V,5,24.24,0,50.31,3371,8.5173,5.6,43.9,0,39.21,1450
100081,3/17/16,C,M,V,5,27.36,0,49.69,3329,9.408,5.6,45.2,0,39.92,1451
100081,3/18/16,C,M,V,5,24.72,0,49.58,3322,12.1396,2.2,45.2,0,40.12,1452
100081,3/19/16,C,M,V,5,25.68,0,50.01,3351,9.996,2.2,45.3,0,39.36,1453
100081,3/20/16,C,M,V,5,26.16,0,50.22,3365,10.6711,2.2,45.6,0,39.17,1454
100081,3/21/16,C,M,V,5,18.72,0,48.99,3282,9.2026,2.2,43.8,0,39.43,1455
100081,3/22/16,C,M,V,5,29.04,0,50.39,3376,10.3774,2.2,41.4,0,44.94,1456
100081,3/23/16,C,M,V,5,18.24,0,49.07,3288,8.918,0.5,41.6,0,44.82,1457
100081,3/24/16,C,M,V,5,28.8,0,50.03,3352,11.0627,0.5,41.6,0,39.35,1458
100081,3/25/16,C,M,V,5,29.52,0,51.06,3421,7.448,0.5,41.8,0,39.99,1459
100081,3/26/16,C,M,V,5,20.64,0,50.69,3396,12.1396,0.5,42.2,0,39.14,1460
100081,3/27/16,C,M,V,5,24.48,0,50.16,3361,8.7131,0.5,42.5,0,39.73,1461
100081,3/28/16,C,M,V,5,23.76,0,49.63,3325,7.742,0.5,42.7,0,40.07,1462
100081,3/29/16,C,M,V,5,26.88,0,50.63,3392,7.448,0.5,43,0,44.96,1463
100081,3/30/16,C,M,V,5,26.16,0,49.67,3328,7.546,3.4,44.2,0,45.42,1464
100081,3/31/16,C,M,V,5,19.2,0,50.57,3388,11.4543,3.4,44.7,0,45.29,1465
100081,4/1/16,C,M,V,5,25.68,0,50.48,3382,9.4963,3.4,44.9,0,45.63,1466
100081,4/2/16,C,M,V,5,25.68,0,50.55,3387,10.8669,3.4,45.1,0,46.17,1467
100081,4/3/16,C,M,V,5,24.96,0,50.63,3392,11.1606,3.4,45.2,0,44.98,1468
100081,4/4/16,C,M,V,5,21.6216,0,50.63,3392,7.938,3.4,44.9,0,45.92,1469
100081,4/5/16,C,M,V,5,23.76,0,49.79,3336,10.878,3.4,45.2,0,44.85,1470
100081,4/6/16,C,M,V,5,21.12,0,49.78,3335,10.9648,3.4,45.4,0,46.67,1471
100081,4/7/16,C,M,V,5,20.88,0,50.51,3384,10.5732,0.5,45.6,0,45.55,1472
100081,4/8/16,C,M,V,5,22.08,0,49.99,3349,7.448,0.5,45.4,0,44.89,1473
100081,4/9/16,C,M,V,5,20.4,0,49.37,3308,10.0631,0.5,45.7,0,46.31,1474
100081,4/10/16,C,M,V,5,22.32,0,50.16,3361,11.748,0.5,46,0,45.05,1475
100081,4/11/16,C,M,V,5,18.48,0,50.57,3388,8.5173,0.5,46.2,0,46.3,1476
100081,4/12/16,C,M,V,5,25.44,0,49.37,3308,8.7131,0.5,46.4,0,39.95,1477
100081,4/13/16,C,M,V,5,21.12,0,50.42,3378,11.3564,0.5,46.6,0,46.16,1478
100081,4/14/16,C,M,V,5,24.96,0,50.64,3393,12.0417,0.9,46.7,0,46.8,1479
100081,4/15/16,C,M,V,5,27.36,0,50.55,3387,10.1816,0.9,46.5,0,44.87,1480
100081,4/16/16,C,M,V,5,21.36,0,50.73,3399,8.7131,0.9,47,0,46.43,1481
100081,4/17/16,C,M,V,5,24.24,0,50.52,3385,7.832,0.9,47.4,0,51.86,1482
100081,4/18/16,C,M,V,5,21.36,0,50.76,3401,11.9438,0.9,47.5,0,45.34,1483
100081,4/19/16,C,M,V,5,24.72,0,48.19,3229,8.4194,0.9,47.3,0,46.24,1484
100081,4/20/16,C,M,V,5,19.2,0,49.55,3320,10.3774,0.9,47.7,0,46.71,1485
100081,4/21/16,C,M,V,5,25.68,0,50.34,3373,11.0627,0.9,48.1,0,44.86,1486
100081,4/22/16,C,M,V,5,20.88,0,50.97,3415,8.4194,0.9,48.2,0,45.16,1487
100081,4/23/16,C,M,V,5,30,0,50.45,3380,10.6711,0.9,48.2,0,46.43,1488
100081,4/24/16,C,M,V,5,0,0,50.217241,3364.551724,8.8907,8.4,48.2,0,45.094483,1489
100081,4/25/16,C,M,V,5,0,0,50.200357,3363.428571,8.8907,8.4,48.2,0,45.307143,1490
100081,4/26/16,C,M,V,5,0,0,50.201852,3363.518519,10.1608,8.4,48.2,0,45.513704,1491
100081,4/27/16,C,M,V,5,0,0,50.223846,3365,8.9884,8.4,48.2,0,45.723077,1492
100081,4/28/16,C,M,V,5,0,0,50.2076,3363.92,11.9194,8.4,48.2,0,45.7536,1493
100081,4/29/16,C,M,V,5,0,0,50.23,3365.416667,8.8907,8.4,48.2,0,45.7675,1494
100081,4/30/16,C,M,V,5,0,0,50.215217,3364.434783,9.3792,8.4,48.2,0,45.788261,1495
100081,5/1/16,C,M,V,5,0,0,50.203182,3363.636364,9.6723,8.4,48.2,0,45.795455,1496
100081,5/2/16,C,M,V,5,0,0,50.186667,3362.52381,7.3275,8.4,48.2,0,45.777619,1497
100081,5/3/16,C,M,V,5,0,0,50.1645,3361.05,9.2815,8.4,48.2,0,45.8175,1498
100081,5/4/16,C,M,V,5,0,0,50.14,3359.421053,9.3792,8.4,48.2,0,45.812105,1499
100081,5/5/16,C,M,V,5,0,0,50.159444,3360.722222,12.0171,8.4,48.2,0,45.865556,1500
100081,5/6/16,C,M,V,5,0,0,50.181765,3362.235294,12.0171,8.4,48.2,0,45.818235,1501
100081,5/7/16,C,M,V,5,0,0,50.16125,3360.875,7.9137,8.4,48.2,0,45.835,1502
100081,5/8/16,C,M,V,5,0,0,50.172667,3361.666667,9.8677,8.4,48.2,0,45.898,1503
100081,5/9/16,C,M,V,5,0,0,50.23,3365.5,11.3332,8.4,48.2,0,45.868571,1504
100081,5/10/16,C,M,V,5,0,0,50.235385,3365.846154,9.4769,8.4,48.2,0,45.931538,1505
100081,5/11/16,C,M,V,5,0,0,50.2075,3364,7.7183,8.4,48.2,0,45.900833,1506
100081,5/12/16,C,M,V,5,0,0,50.283636,3369.090909,8.3045,8.4,48.2,0,46.441818,1507
100081,5/13/16,C,M,V,5,0,0,50.27,3368.2,9.8677,8.4,48.2,0,46.47,1508
100081,5/14/16,C,M,V,5,0,0,50.228889,3365.444444,11.8217,8.4,48.2,0,46.433333,1509
100081,5/15/16,C,M,V,5,0,0,50.18875,3362.75,10.6493,8.4,48.2,0,46.62875,1510
100081,5/16/16,C,M,V,5,0,0,50.111429,3357.571429,8.793,8.4,48.2,0,46.657143,1511
100081,5/17/16,C,M,V,5,0,0,50.043333,3353,7.9137,8.4,48.2,0,45.79,1512
100081,5/18/16,C,M,V,5,0,0,49.9,3343.4,9.8677,8.4,48.2,0,45.88,1513
100081,5/19/16,C,M,V,5,0,0,50.3275,3372,12.2125,8.4,48.2,0,45.79,1514
100081,5/20/16,C,M,V,5,0,0,50.586667,3389.333333,8.8907,8.4,48.2,0,45.483333,1515
100081,5/21/16,C,M,V,5,0,0,50.71,3397.5,10.8447,8.4,48.2,0,45.795,1516
100081,5/22/16,C,M,V,5,0,0,50.45,3380,7.3275,8.4,48.2,0,46.43,1517
100081,5/23/16,C,M,V,5,0,0,0,0,9.0861,8.4,48.2,0,0,1518
100081,5/24/16,C,M,V,5,0,0,0,0,7.7183,8.4,48.2,0,0,1519
100081,5/25/16,C,M,V,5,0,0,0,0,10.5516,8.4,48.2,0,0,1520
100081,5/26/16,C,M,V,5,0,0,0,0,8.4022,8.4,48.2,0,0,1521
100081,5/27/16,C,M,V,5,0,0,0,0,7.6206,8.4,48.2,0,0,1522
100081,5/28/16,C,M,V,5,0,0,0,0,9.1838,8.4,48.2,0,0,1523
100081,5/29/16,C,M,V,5,0,0,0,0,9.0861,8.4,48.2,0,0,1524
100081,5/30/16,C,M,V,5,0,0,0,0,8.6953,8.4,48.2,0,0,1525
100081,5/31/16,C,M,V,5,0,0,0,0,8.8907,8.4,48.2,0,0,1526
100081,6/1/16,C,M,V,5,0,0,0,0,8.1091,8.4,48.2,0,0,1527
100081,6/2/16,C,M,V,5,0,0,0,0,8.9884,8.4,48.2,0,0,1528
100081,6/3/16,C,M,V,5,0,0,0,0,10.5516,8.4,48.2,0,0,1529
100081,6/4/16,C,M,V,5,0,0,0,0,11.0401,8.4,48.2,0,0,1530
100081,6/5/16,C,M,V,5,0,0,0,0,8.8907,8.4,48.2,0,0,1531
100081,6/6/16,C,M,V,5,0,0,0,0,8.4022,8.4,48.2,0,0,1532
100081,6/7/16,C,M,V,5,0,0,0,0,7.4252,8.4,48.2,0,0,1533
100081,6/8/16,C,M,V,5,0,0,0,0,8.793,8.4,48.2,0,0,1534
100081,6/9/16,C,M,V,5,0,0,0,0,11.1378,8.4,48.2,0,0,1535
100081,6/10/16,C,M,V,5,0,0,0,0,7.6206,8.4,48.2,0,0,1536
100081,6/11/16,C,M,V,5,0,0,0,0,11.2355,8.4,48.2,0,0,1537
100081,6/12/16,C,M,V,5,0,0,0,0,8.1091,8.4,48.2,0,0,1538
100081,6/13/16,C,M,V,5,0,0,0,0,10.747,8.4,48.2,0,0,1539
100081,6/14/16,C,M,V,5,0,0,0,0,8.5976,8.4,48.2,0,0,1540
100081,6/15/16,C,M,V,5,0,0,0,0,9.8677,8.4,48.2,0,0,1541
100081,6/16/16,C,M,V,5,0,0,0,0,11.5286,8.4,48.2,0,0,1542
100081,6/17/16,C,M,V,5,0,0,0,0,8.0114,8.4,48.2,0,0,1543
100081,6/18/16,C,M,V,5,0,0,0,0,7.4252,8.4,48.2,0,0,1544
100081,6/19/16,C,M,V,5,0,0,0,0,7.5229,8.4,48.2,0,0,1545
100081,6/20/16,C,M,V,5,0,0,0,0,10.4539,8.4,48.2,0,0,1546
100081,6/21/16,C,M,V,5,0,0,0,0,7.816,8.4,48.2,0,0,1547
100081,6/22/16,C,M,V,5,0,0,0,0,9.8677,8.4,48.2,0,0,1548
100081,6/23/16,C,M,V,5,0,0,0,0,9.4769,8.4,48.2,0,0,1549
100081,6/24/16,C,M,V,5,0,0,0,0,11.8217,8.4,48.2,0,0,1550
100081,6/25/16,C,M,V,5,0,0,0,0,8.2068,8.4,48.2,0,0,1551
100081,6/26/16,C,M,V,5,0,0,0,0,9.0861,8.4,48.2,0,0,1552
100081,6/27/16,C,M,V,5,0,0,0,0,10.2585,8.4,48.2,0,0,1553
100081,6/28/16,C,M,V,5,0,0,0,0,7.816,8.4,48.2,0,0,1554
100081,6/29/16,C,M,V,5,0,0,0,0,8.4022,8.4,48.2,0,0,1555
100081,6/30/16,C,M,V,5,0,0,0,0,8.793,8.4,48.2,0,0,1556
100081,7/1/16,C,M,V,5,0,0,0,0,7.7183,8.4,48.2,0,0,1557
100081,7/2/16,C,M,V,5,0,0,0,0,8.793,8.4,48.2,0,0,1558
100081,7/3/16,C,M,V,5,0,0,0,0,11.6263,8.4,48.2,0,0,1559
100081,7/4/16,C,M,V,5,0,0,0,0,7.7183,8.4,48.2,0,0,1560
100081,7/5/16,C,M,V,5,0,0,0,0,8.3045,8.4,48.2,0,0,1561
100081,7/6/16,C,M,V,5,0,0,0,0,8.5976,8.4,48.2,0,0,1562
100081,7/7/16,C,M,V,5,0,0,0,0,10.9424,8.4,48.2,0,0,1563
100081,7/8/16,C,M,V,5,0,0,0,0,7.5229,8.4,48.2,0,0,1564
100081,7/9/16,C,M,V,5,0,0,0,0,10.747,8.4,48.2,0,0,1565
100081,7/10/16,C,M,V,5,0,0,0,0,10.747,8.4,48.2,0,0,1566
100081,7/11/16,C,M,V,5,0,0,0,0,10.4539,8.4,48.2,0,0,1567
100081,7/12/16,C,M,V,5,0,0,0,0,8.0114,8.4,48.2,0,0,1568
100081,7/13/16,C,M,V,5,0,0,0,0,10.8447,8.4,48.2,0,0,1569
100081,7/14/16,C,M,V,5,0,0,0,0,8.2068,8.4,48.2,0,0,1570
100081,7/15/16,C,M,V,5,0,0,0,0,7.7183,8.4,48.2,0,0,1571
100081,7/16/16,C,M,V,5,0,0,0,0,10.8447,8.4,48.2,0,0,1572
100081,7/17/16,C,M,V,5,0,0,0,0,7.816,8.4,48.2,0,0,1573
100081,7/18/16,C,M,V,5,0,0,0,0,8.793,8.4,48.2,0,0,1574
100081,7/19/16,C,M,V,5,0,0,0,0,10.3562,8.4,48.2,0,0,1575
100081,7/20/16,C,M,V,5,0,0,0,0,8.4999,8.4,48.2,0,0,1576
100081,7/21/16,C,M,V,5,0,0,0,0,8.3045,8.4,48.2,0,0,1577
100081,7/22/16,C,M,V,5,0,0,0,0,11.0401,8.4,48.2,0,0,1578
100081,7/23/16,C,M,V,5,0,0,0,0,10.5516,8.4,48.2,0,0,1579
100081,7/24/16,C,M,V,5,0,0,0,0,8.2068,8.4,48.2,0,0,1580
100081,7/25/16,C,M,V,5,0,0,0,0,11.8217,8.4,48.2,0,0,1581
100081,7/26/16,C,M,V,5,0,0,0,0,7.7183,8.4,48.2,0,0,1582
100081,7/27/16,C,M,V,5,0,0,0,0,11.4309,8.4,48.2,0,0,1583
100081,7/28/16,C,M,V,5,0,0,0,0,9.8677,8.4,48.2,0,0,1584
100081,7/29/16,C,M,V,5,0,0,0,0,12.1148,8.4,48.2,0,0,1585
100081,7/30/16,C,M,V,5,0,0,0,0,8.3045,8.4,48.2,0,0,1586
100081,7/31/16,C,M,V,5,0,0,0,0,10.4539,8.4,48.2,0,0,1587
100081,8/1/16,C,M,V,5,0,0,0,0,9.1838,8.4,48.2,0,0,1588
100081,8/2/16,C,M,V,5,0,0,0,0,8.793,8.4,48.2,0,0,1589
100081,8/3/16,C,M,V,5,0,0,0,0,9.2815,8.4,48.2,0,0,1590
100081,8/4/16,C,M,V,5,0,0,0,0,11.9194,8.4,48.2,0,0,1591
100081,8/5/16,C,M,V,5,0,0,0,0,10.0631,8.4,48.2,0,0,1592
100081,8/6/16,C,M,V,5,0,0,0,0,7.9137,8.4,48.2,0,0,1593
100081,8/7/16,C,M,V,5,0,0,0,0,8.4022,8.4,48.2,0,0,1594
100081,8/8/16,C,M,V,5,0,0,0,0,8.793,0.6,48.2,0,0,1595
100081,8/9/16,C,M,V,5,12.2112,0,0,0,11.784,0.6,20.9,0,0,1596
100081,8/10/16,C,M,V,5,22.32,0,0,0,8.7398,0.6,36.9,0,0,1597
100081,8/11/16,C,M,V,5,30,0,51.94,3480,7.84,6,39.9,0,38.86,1598
100081,8/12/16,C,M,V,5,25.92,0,52.13,3493,9.4963,6,43.8,0,44.76,1599
100081,8/13/16,C,M,V,5,20.88,0,51.01,3418,8.722,4.2,46.3,0,44.99,1600
100081,8/14/16,C,M,V,5,29.52,0,50.54,3386,9.3005,4.2,46.3,0,51.81,1601
100081,8/15/16,C,M,V,5,10.3488,0,51.405,3444.25,11.3216,4.2,23.1,0,45.105,1602
100081,8/16/16,C,M,V,5,7.6032,0,51.405,3444.25,7.4176,2.4,18.3,0,45.105,1603
100081,8/17/16,C,M,V,5,22.8,0,51.405,3444.25,9.4769,2.4,52.6,0,45.105,1604
100081,8/18/16,C,M,V,5,29.28,0,53.1,3558,10.4539,4.2,52.5,0,52.9,1605
100081,8/19/16,C,M,V,5,25.68,0,52.72,3532,8.5888,4.2,53.1,0,51.99,1606
100081,8/20/16,C,M,V,5,19.2,0,52.52,3519,9.9654,3.2,54.1,0,53.07,1607
100081,8/21/16,C,M,V,5,23.52,0,51.37,3442,11.1264,3.2,54.8,0,53.58,1608
100081,8/22/16,C,M,V,5,19.44,0,52.42,3512,8.1091,3.2,55.3,0,53.79,1609
100081,8/23/16,C,M,V,5,0,0,52.79,3537,8.3936,0,55.3,0,58.3,1610
100081,8/24/16,C,M,V,5,16.4472,1.25,52.054,3487.7,9.0582,3.1,128.3,0,50.405,1611
100081,8/25/16,C,M,V,5,28.32,0,52.054,3487.7,10.4432,3.1,86.6,0,50.405,1612
100081,8/26/16,C,M,V,5,20.16,0,50.45,3380,11.8217,2.4,79.7,0,78.69,1613
100081,8/27/16,C,M,V,5,30,0,50.85,3407,9.6624,2.4,69.3,0,66.39,1614
100081,8/28/16,C,M,V,5,21.84,0,50.48,3382,8.2068,2.4,64.1,0,66.45,1615
100081,8/29/16,C,M,V,5,29.04,0,50.36,3374,10.747,2.4,62.4,0,64.94,1616
100081,8/30/16,C,M,V,5,25.68,0,50.58,3389,8.296,1.9,61.2,0,65.81,1617
100081,8/31/16,C,M,V,5,20.64,0,50.55,3387,10.1504,5.3,60.3,0,59.81,1618
100081,9/1/16,C,M,V,5,23.2128,0,50.43,3379,9.9552,5.3,62.1,0,59.47,1619
100081,9/2/16,C,M,V,5,27.12,0,50.78,3402,9.272,5.3,58.8,0,61.02,1620
100081,9/3/16,C,M,V,5,21.12,0,50.91,3411,11.4309,4.5,58.6,0,57.91,1621
100081,9/4/16,C,M,V,5,20.64,0,50.31,3371,8.8907,4.5,58.2,0,58.44,1622
100081,9/5/16,C,M,V,5,28.56,0,50.97,3415,8.0114,3.5,57.9,0,59.42,1623
100081,9/6/16,C,M,V,5,26.88,0,51.18,3429,7.3275,2.6,57.6,0,59.48,1624
100081,9/7/16,C,M,V,5,20.64,0,50.96,3414,11.5286,2.6,57.4,0,59.5,1625
100081,9/8/16,C,M,V,5,26.16,0,51.43,3446,10.1608,2.6,57.3,0,58.88,1626
100081,9/9/16,C,M,V,5,23.52,0,50.96,3414,12.1024,4.5,56.9,0,59.53,1627
100081,9/10/16,C,M,V,5,23.28,0,51.64,3460,10.248,4.7,56.8,0,60.23,1628
100081,9/11/16,C,M,V,5,23.76,0,51.4,3444,10.4432,4.7,56.8,0,59.38,1629
100081,9/12/16,C,M,V,5,18.96,0,50.96,3414,10.5408,4.7,56.8,0,58.79,1630
100081,9/13/16,C,M,V,5,23.52,0,51.84,3473,10.4432,5.3,56.8,0,52.41,1631
100081,9/14/16,C,M,V,5,21.6,0,51.73,3466,8.6864,5.3,56.7,0,58.39,1632
100081,9/15/16,C,M,V,5,28.08,0,52.58,3523,8.0032,5.3,59.4,0,60,1633
100081,9/16/16,C,M,V,5,28.32,0,52.48,3516,7.6946,5.3,61.5,0,59.78,1634
100081,9/17/16,C,M,V,5,23.52,0,51.75,3467,7.4024,5.3,61.4,0,60.18,1635
100081,9/18/16,C,M,V,5,30,0,52.4,3511,8.8634,5.3,61.2,0,59.29,1636
100081,9/19/16,C,M,V,5,20.88,0,51.82,3472,11.201,1.5,61,0,64.48,1637
100081,9/20/16,C,M,V,5,19.68,0,53.07,3556,8.9608,1.5,60.7,0,60.35,1638
100081,9/21/16,C,M,V,5,0,0,51.87,3475,8.3764,1.5,59.3,0,59.27,1639
100081,9/22/16,C,M,V,5,26.16,0,51.286667,3436.185185,11.5906,3.6,60.5,0,61.047778,1640
100081,9/23/16,C,M,V,5,25.68,0,52.69,3530,11.2984,3.6,60.4,0,59.84,1641
100081,9/24/16,C,M,V,5,23.28,0,52.69,3530,8.279,5.2,60.3,0,65.59,1642
100081,9/25/16,C,M,V,5,30,0,51.33,3439,10.1296,5.2,60.2,0,59.82,1643
100081,9/26/16,C,M,V,5,20.16,0,52.15,3494,12.175,5.2,60.2,0,59.99,1644
100081,9/27/16,C,M,V,5,29.04,0,51.94,3480,8.9424,5.2,60.4,0,60.21,1645
100081,9/28/16,C,M,V,5,28.8,0,52.37,3509,8.9608,5.2,60.4,0,60.36,1646
100081,9/29/16,C,M,V,5,24.96,0,52.04,3487,8.4738,5.2,60.4,0,64.2,1647
100081,9/30/16,C,M,V,5,19.68,0,52.04,3487,11.688,5.2,60.5,0,64.99,1648
100081,10/1/16,C,M,V,5,27.84,0,52.79,3537,10.6166,1.7,60.6,0,64.84,1649
100081,10/2/16,C,M,V,5,22.56,0,52.69,3530,9.0396,1.7,60.5,0,65.51,1650
100081,10/3/16,C,M,V,5,26.4,0,52.21,3498,7.305,1.7,60.5,0,59.38,1651
100081,10/4/16,C,M,V,5,22.56,0,51.72,3465,9.4478,2.3,60.4,0,64.66,1652
100081,10/5/16,C,M,V,5,23.04,0,51.69,3463,9.234,2.3,60.5,0,60.42,1653
100081,10/6/16,C,M,V,5,22.32,0,51.85,3474,11.7854,5.5,60.5,0,60.35,1654
100081,10/7/16,C,M,V,5,21.84,0,52.85,3541,8.1816,2.4,60.6,0,65.34,1655
100081,10/8/16,C,M,V,5,25.2,0,52.16,3495,8.3764,2.4,60.7,0,64.91,1656
100081,10/9/16,C,M,V,5,21.36,0,52.79,3537,11.5668,2.4,60.8,0,65.52,1657
100081,10/10/16,C,M,V,5,18.72,0,52.75,3534,11.178,2.4,61.1,0,66.52,1658
100081,10/11/16,C,M,V,5,26.88,0,52.28,3503,10.9836,4.3,61.1,0,60.35,1659
100081,10/12/16,C,M,V,5,27.6,0,52.55,3521,10.0116,4.3,61.4,0,60.35,1660
100081,10/13/16,C,M,V,5,20.64,0,52.24,3500,7.8732,4.3,61.6,0,59.79,1661
100081,10/14/16,C,M,V,5,28.08,0,53.33,3573,8.3592,4.3,61.8,0,65.21,1662
100081,10/15/16,C,M,V,5,18.72,0,52.72,3532,10.0116,4.3,62.2,0,65.92,1663
100081,10/16/16,C,M,V,5,18.24,0,52.51,3518,10.3897,2.4,62.3,0,60.45,1664
100081,10/17/16,C,M,V,5,25.68,0,51.57,3455,7.776,2.4,62.4,0,60.2,1665
100081,10/18/16,C,M,V,5,28.8,0,52.52,3519,11.664,3,62.3,0,66.19,1666
100081,10/19/16,C,M,V,5,22.8,0,52.78,3536,8.739,3,62.2,0,65.02,1667
100081,10/20/16,C,M,V,5,28.08,0,52.19,3497,7.8651,1.4,62.2,0,59.76,1668
100081,10/21/16,C,M,V,5,30,0,51.63,3459,8.6508,1.4,62.1,0,65.68,1669
100081,10/22/16,C,M,V,5,20.16,0,51.66,3461,10.206,1.4,61.9,0,59.54,1670
100081,10/23/16,C,M,V,5,30,0,52.94,3547,11.5668,1.4,61.7,0,66.81,1671
100081,10/24/16,C,M,V,5,25.44,0,52.54,3520,8.2535,3.2,61.6,0,60.07,1672
100081,10/25/16,C,M,V,5,23.04,0,52.79,3537,11.652,3.2,61.6,0,60.2,1673
100081,10/26/16,C,M,V,5,22.56,0,52.18,3496,9.9042,3.2,61.6,0,64.54,1674
100081,10/27/16,C,M,V,5,29.28,0,52.49,3517,10.4004,3.2,61.5,0,59.65,1675
100081,10/28/16,C,M,V,5,27.84,0,52.63,3526,11.5549,3.2,61.2,0,64.59,1676
100081,10/29/16,C,M,V,5,21.36,0,52.34,3507,11.1665,3.2,61.2,0,64.92,1677
100081,10/30/16,C,M,V,5,23.52,0,52.42,3512,11.5668,3.2,61.4,0,59.47,1678
100081,10/31/16,C,M,V,5,25.2,0,52.4,3511,10.692,3.2,61.6,0,64.67,1679
100081,11/1/16,C,M,V,5,18.48,0,52.15,3494,11.5549,3.2,61.4,0,65.54,1680
100081,11/2/16,C,M,V,5,19.44,0,52.67,3529,10.5839,3.2,61.3,0,65.63,1681
100081,11/3/16,C,M,V,5,22.32,0,52.75,3534,7.3796,2.7,61.2,0,60.28,1682
100081,11/4/16,C,M,V,5,26.16,0,52.37,3509,10.1955,2.7,61.3,0,60.38,1683
100081,11/5/16,C,M,V,5,24.24,0,52.58,3523,8.739,2.7,61.2,0,60.48,1684
100081,11/6/16,C,M,V,5,19.44,0,52.73,3533,10.4868,2.7,61.1,0,66.25,1685
100081,11/7/16,C,M,V,5,29.28,0,52.33,3506,9.3216,2.7,61.1,0,64.98,1686
100081,11/8/16,C,M,V,5,20.88,0,52.76,3535,10.7781,2.7,61,0,60.3,1687
100081,11/9/16,C,M,V,5,24.48,0,52.76,3535,12.0404,2.7,61,0,66.58,1688
100081,11/10/16,C,M,V,5,19.92,0,52.81,3538,9.1086,2.7,61.1,0,59.43,1689
100081,11/11/16,C,M,V,5,30,0,52.99,3550,9.0303,3.1,61,0,65.95,1690
100081,11/12/16,C,M,V,5,28.56,0,52.55,3521,11.3607,3.1,60.9,0,59.53,1691
100081,11/13/16,C,M,V,5,21.6,0,53.03,3553,10.2926,3.1,61,0,59.93,1692
100081,11/14/16,C,M,V,5,21.6,0,52.24,3500,11.7491,3.1,60.9,0,59.28,1693
100081,11/15/16,C,M,V,5,24.48,0,52.25,3501,8.1564,3.1,60.9,0,60.31,1694
100081,11/16/16,C,M,V,5,21.6,0,52.16,3495,10.681,3.1,60.9,0,60.04,1695
100081,11/17/16,C,M,V,5,24.48,0,52.73,3533,7.6788,3.1,60.8,0,60.29,1696
100081,11/18/16,C,M,V,5,22.8,0,51.91,3478,9.5158,3.1,60.8,0,64.47,1697
100081,11/19/16,C,M,V,5,26.88,0,51.48,3449,10.9723,3.1,60.7,0,60.67,1698
100081,11/20/16,C,M,V,5,23.76,0,52.37,3509,9.1274,3.1,60.9,0,66.36,1699
100081,11/21/16,C,M,V,5,28.8,0,52.69,3530,7.9622,3.1,60.7,0,66.9,1700
100081,11/22/16,C,M,V,5,23.76,0,52.06,3488,10.7781,3.1,60.6,0,60.13,1701
100081,11/23/16,C,M,V,5,21.6,0,52.36,3508,10.0984,2.5,60.4,0,59.2,1702
100081,11/24/16,C,M,V,5,19.92,0,52.73,3533,8.5448,2.5,60.5,0,64.17,1703
100081,11/25/16,C,M,V,5,18.96,0,52.45,3514,10.5621,2.5,60.5,0,60.24,1704
100081,11/26/16,C,M,V,5,20.88,0,52.06,3488,7.768,2.5,60.6,0,58.83,1705
100081,11/27/16,C,M,V,5,27.36,0,52.12,3492,7.2675,2.5,60.6,0,59.99,1706
100081,11/28/16,C,M,V,5,24.96,0,51.28,3436,10.7559,1.8,60.6,0,59.13,1707
100081,11/29/16,C,M,V,5,21.1536,22.5,52.405862,3511.206897,10.6711,1.8,44.6,0,62.066897,1708
100081,11/30/16,C,M,V,5,6.9192,224.25,46.55,3119,11.466,1.8,1.2,0,4.76,1709
100081,12/1/16,C,M,V,5,7.2912,220.35,47.4,3176,11.194,1.8,1.2,0,39.68,1710
100082,12/2/14,A,N,Z,6,25.674,0,55.94,6657,4.140414,0.6,262.344828,0,0,980
100082,12/3/14,A,N,Z,6,27.047057,0,56.12,6678,2.737632,0.6,261.964286,0,0,981
100082,12/4/14,A,N,Z,6,20.030356,0,60.03,7144,3.58707,0.6,261.592593,0,0,982
100082,12/5/14,A,N,Z,6,26.288146,0,52.23,6215,2.940969,0.6,261.038462,0,0,983
100082,12/6/14,A,N,Z,6,19.052208,0,55.16,6564,3.204656,0.6,260.44,0,0,984
100082,12/7/14,A,N,Z,6,21.578325,0,54.92,6535,2.8718,0.6,260.25,0,0,985
100082,12/8/14,A,N,Z,6,23.399504,0,53.49,6365,3.653543,0.6,259.956522,0,0,986
100082,12/9/14,A,N,Z,6,18.504,0,51.63,6144,3.607341,0.6,259.636364,0,0,987
100082,12/10/14,A,N,Z,6,17.316429,0,54.24,6455,3.567695,0.6,259.095238,0,0,988
100082,12/11/14,A,N,Z,6,27.19074,0,36.717037,6894.259259,3.63636,0.6,258.55,0,143.258519,989
100082,12/12/14,A,N,Z,6,18.853958,0,37.075,6889.5,2.844063,0.6,258.105263,0,144.869615,990
100082,12/13/14,A,N,Z,6,18.349333,0,37.478,6888.64,3.0665,0.6,257.722222,0,146.0504,991
100082,12/14/14,A,N,Z,6,19.214259,0,37.478,6888.64,4.184871,0.6,257.294118,0,146.0504,992
100082,12/15/14,A,N,Z,6,25.274025,0,37.945833,6895.625,3.396,0.6,264.5,0,148.6225,993
100082,12/16/14,A,N,Z,6,29.04,0,38.362174,6879.652174,2.6488,0.6,272.666667,0,144.646957,994
100082,12/17/14,A,N,Z,6,23.52,0,38.799091,6857.818182,2.846571,0.6,274.357143,0,133.049091,995
100082,12/18/14,A,N,Z,6,0,0,39.397143,6864.47619,9.1643,0.6,1.8,0,131.99,996
100082,12/19/14,A,N,Z,6,0,0,39.932,6840.35,7.7856,0.6,1.8,0,118.992,997
100082,12/20/14,A,N,Z,6,4.6656,78.4,40.648947,6845.894737,6.399,0.6,16.1,0,117.068947,998
100082,12/21/14,A,N,Z,6,10.6704,183.04,53.23,6334,9.072,0.6,20.5,0,0,999
100082,12/22/14,A,N,Z,6,8.448,151.3,51.02,6071,9.2454,1.1,19,0,0,1000
100082,12/23/14,A,N,Z,6,8.7552,188.32,52.08,6197,8.8399,1.1,19.1,0,0,1001
100082,12/24/14,A,N,Z,6,10.656,146.2,51.85,6170,7.938,1.1,18.6,0,0,1002
100082,12/25/14,A,N,Z,6,9.6432,137.76,55.44,6597,8.586,1.1,18.4,0,0,1003
100082,12/26/14,A,N,Z,6,10.56,172.71,55.42,6595,10.125,1.1,18.2,0,0,1004
100082,12/27/14,A,N,Z,6,9.6408,185.76,54.93,6537,6.156,1.1,18.4,0,0,1005
100082,12/28/14,A,N,Z,6,8.424,213.75,54.77,6518,8.586,1.1,18.4,0,0,1006
100082,12/29/14,A,N,Z,6,7.1136,161.92,51.13,6085,6.399,1.1,18.5,0,0,1007
100082,12/30/14,A,N,Z,6,8.6136,169.92,50.76,6041,10.125,1.1,18.9,0,0,1008
100082,12/31/14,A,N,Z,6,7.8144,148.68,52.17,6208,7.614,1.1,19,0,0,1009
100082,1/1/15,A,N,Z,6,8.3472,217.71,52.61,6260,7.695,1.1,17.4,0,0,1010
100082,1/2/15,A,N,Z,6,9.768,172.48,54.13,6441,9.882,1.1,17.3,0,0,1011
100082,1/3/15,A,N,Z,6,7.0152,203.55,52.13,6204,6.723,1.1,17.4,0,0,1012
100082,1/4/15,A,N,Z,6,7.2816,200.64,52.79,6282,6.804,1.1,16.9,0,0,1013
100082,1/5/15,A,N,Z,6,8.9376,135.72,54.83,6525,7.533,1.1,16.5,0,0,1014
100082,1/6/15,A,N,Z,6,9.8496,162.75,52.43,6239,2.139,1.1,17.2,0,0,1015
100082,1/7/15,A,N,Z,6,11.3088,143.5,52.31,6225,6.723,1.1,17.1,0,0,1016
100082,1/8/15,A,N,Z,6,7.2576,198.9,51.87,6172,7.29,1.1,16.4,0,0,1017
100082,1/9/15,A,N,Z,6,8.6136,177.76,52.61,6260,7.695,1.1,17.3,0,0,1018
100082,1/10/15,A,N,Z,6,6.8376,182.31,51.98,6186,6.237,1.1,17.5,0,0,1019
100082,1/11/15,A,N,Z,6,10.6704,173.46,54.82,6523,7.452,1.1,17.9,0,0,1020
100082,1/12/15,A,N,Z,6,10.7448,132,52.6,6259,6.642,1.1,17.7,0,0,1021
100082,1/13/15,A,N,Z,6,6.9264,168.15,52.53,6251,7.047,1.1,17.4,0,0,1022
100082,1/14/15,A,N,Z,6,8.670667,160.82,52.935,6299.166667,8.833067,1.1,16.692593,0,0,1023
100082,1/15/15,A,N,Z,6,10.7448,211.75,54.52,6488,8.586,1.1,17.2,0,0,1024
100082,1/16/15,A,N,Z,6,7.7256,200.01,52.66,6267,7.209,1.1,17.6,0,0,1025
100082,1/17/15,A,N,Z,6,9.9456,182.31,51.46,6124,8.505,1.1,17.7,0,0,1026
100082,1/18/15,A,N,Z,6,7.104,184.8,53.48,6364,8.748,1.1,17.6,0,0,1027
100082,1/19/15,A,N,Z,6,7.2816,137.28,51.98,6186,6.075,1.1,18.4,0,0,1028
100082,1/20/15,A,N,Z,6,7.992,194.7,54.47,6482,6.9746,1.1,17,0,0,1029
100082,1/21/15,A,N,Z,6,9.7584,182,52.56,6255,6.723,1.1,17.4,0,0,1030
100082,1/22/15,A,N,Z,6,6.2568,167.28,67.13,7989,6.723,1.1,28.4,0,0,1031
100082,1/23/15,A,N,Z,6,7.7616,156.48,58.61,6975,8.586,0.4,35.4,0,0,1032
100082,1/24/15,A,N,Z,6,11.5128,190.92,66.72,7940,8.019,0.4,28,0,0,1033
100082,1/25/15,A,N,Z,6,10.4832,209.84,61.9,7366,6.6338,0.4,25.6,0,0,1034
100082,1/26/15,A,N,Z,6,8.892,130.72,49.4,5879,8.748,0.4,25.1,0,30.48,1035
100082,1/27/15,A,N,Z,6,11.0112,207.06,54.56,6493,9.6152,0.4,25.6,0,31.62,1036
100082,1/28/15,A,N,Z,6,10.3008,172.48,50.25,5980,7.3619,0.4,26.1,0,30.67,1037
100082,1/29/15,A,N,Z,6,9.8496,140,51.19,6092,10.125,0.4,26.3,0,30.15,1038
100082,1/30/15,A,N,Z,6,9.1464,143.37,53.77,6399,9.6271,0.4,28.1,0,31.78,1039
100082,1/31/15,A,N,Z,6,11.2176,198.88,54.75,6515,6.3911,0.4,27.4,0,36.27,1040
100082,2/1/15,A,N,Z,6,8.664,194.88,52.85,6289,6.1484,0.4,27.8,0,31.8,1041
100082,2/2/15,A,N,Z,6,9.3936,206.5,54.44,6478,9.8698,0.4,26,0,31.43,1042
100082,2/3/15,A,N,Z,6,9.8496,203,51.36,6112,7.6046,0.4,26.4,0,31.6,1043
100082,2/4/15,A,N,Z,6,7.992,192.5,52.13,6204,8.9799,0.4,27,0,31.18,1044
100082,2/5/15,A,N,Z,6,9.768,145.14,53.08,6316,6.0675,0.4,26.8,0,31.26,1045
100082,2/6/15,A,N,Z,6,9.768,146.91,52.62,6262,9.5462,0.4,26,0,30.19,1046
100082,2/7/15,A,N,Z,6,6.6528,218.38,50.88,6055,7.047,0.4,23.6,0,29.37,1047
100082,2/8/15,A,N,Z,6,0,203.52,55.66,6623,10.125,0.4,19,0,28.52,1048
100082,2/9/15,A,N,Z,6,4.416,219.52,55.33,6584,5.5968,0.4,13.1,0,0,1049
100082,2/10/15,A,N,Z,6,4.8384,193.97,53.71,6392,9.315,0.4,12.4,0,14.14,1050
100082,2/11/15,A,N,Z,6,5.2416,250.56,52.13,6203,6.804,0.4,12.7,0,13.3,1051
100082,2/12/15,A,N,Z,6,4.8576,194.91,51.97,6185,9.234,0.4,11.6,0,18.56,1052
100082,2/13/15,A,N,Z,6,4.8672,224.64,56.28,6697,9.801,0.4,14.1,0,17.07,1053
100082,2/14/15,A,N,Z,6,0,0,54.39069,6472.62069,10.0316,0.4,14.1,0,17.220345,1054
100082,2/15/15,A,N,Z,6,0,0,54.4525,6479.964286,6.3911,0.4,14.1,0,17.835357,1055
100082,2/16/15,A,N,Z,6,2.976,73.32,55.56,6612,6.237,0.4,6.6,0,1.99,1056
100082,2/17/15,A,N,Z,6,3.792,268.94,57.13,6799,6.075,0.8,8.4,0,6.48,1057
100082,2/18/15,A,N,Z,6,2.328,306.13,52.97,6303,9.801,0.8,1.9,0,8.85,1058
100082,2/19/15,A,N,Z,6,2.9568,183.26,54.37,6470,7.533,0.8,6.4,0,5.99,1059
100082,2/20/15,A,N,Z,6,7.056,216.7,53.66,6385,6.48,0.8,16.7,0,10.55,1060
100082,2/21/15,A,N,Z,6,4.9248,229.2,51.84,6169,4.158,0.8,14.7,0,19.45,1061
100082,2/22/15,A,N,Z,6,10.0344,216.48,56.55,6729,6.1484,0.9,23.1,0,21.43,1062
100082,2/23/15,A,N,Z,6,10.5792,203.58,50.6,6021,6.237,0.9,22.3,0,23.27,1063
100082,2/24/15,A,N,Z,6,9.576,152.25,53.02,6309,6.7956,0.9,22.4,0,29.28,1064
100082,2/25/15,A,N,Z,6,8.664,200.1,56.97,6779,8.8181,0.9,24.4,0,30.37,1065
100082,2/26/15,A,N,Z,6,8.7912,190.08,52.83,6287,6.075,0.9,24.1,0,30.28,1066
100082,2/27/15,A,N,Z,6,7.8144,143.37,51.35,6111,8.1608,0.9,23,0,29.08,1067
100082,2/28/15,A,N,Z,6,10.4784,205.92,55.08,6554,7.128,0.9,22.9,0,28.88,1068
100082,3/1/15,A,N,Z,6,10.0344,184.08,51.36,6112,10.044,0.9,22.6,0,23.17,1069
100082,3/2/15,A,N,Z,6,8.2584,192.24,54.18,6447,6.804,0.9,22.3,0,24.11,1070
100082,3/3/15,A,N,Z,6,10.656,219.48,52.19,6211,9.153,0.9,22.2,0,23.14,1071
100082,3/4/15,A,N,Z,6,8.5248,189.39,55.22,6571,9.315,0.9,21.6,0,23.57,1072
100082,3/5/15,A,N,Z,6,11.1,145.14,50.55,6015,7.6855,0.9,21.9,0,23.97,1073
100082,3/6/15,A,N,Z,6,7.1928,208.86,52.55,6254,9.396,0.9,22.1,0,24.5,1074
100082,3/7/15,A,N,Z,6,10.8528,140,51.09,6080,5.4625,0.9,21.5,0,23.31,1075
100082,3/8/15,A,N,Z,6,7.6368,198.88,52.85,6289,9.3844,0.9,21.8,0,23.88,1076
100082,3/9/15,A,N,Z,6,8.9688,220,59.87,7125,9.882,0.9,22.5,0,30.23,1077
100082,3/10/15,A,N,Z,6,8.7912,169.92,50.15,5968,6.472,0.9,21.9,0,22.27,1078
100082,3/11/15,A,N,Z,6,9.2352,184.8,52.52,6250,9.153,0.9,22,0,23.63,1079
100082,3/12/15,A,N,Z,6,8.3904,207.68,52.09,6199,8.343,0.9,21.8,0,23.39,1080
100082,3/13/15,A,N,Z,6,7.5696,151.36,52.79,6282,8.667,0.9,22.2,0,24.55,1081
100082,3/14/15,A,N,Z,6,8.3472,218.94,54.24,6455,7.4428,0.9,22,0,25.59,1082
100082,3/15/15,A,N,Z,6,10.212,175.23,53.75,6396,7.8473,0.9,21.7,0,24.01,1083
100082,3/16/15,A,N,Z,6,10.656,152.22,53.34,6348,8.748,0.9,21.8,0,23.38,1084
100082,3/17/15,A,N,Z,6,11.3088,217,55.06,6552,6.237,0.9,21.1,0,23.59,1085
100082,3/18/15,A,N,Z,6,6.8376,198.24,56.14,6681,7.7664,0.9,22.4,0,24.41,1086
100082,3/19/15,A,N,Z,6,11.1,185.12,55.24,6573,9.315,0.9,22.3,0,22.5,1087
100082,3/20/15,A,N,Z,6,7.2816,155.76,55.32,6583,9.072,0.9,22,0,23.57,1088
100082,3/21/15,A,N,Z,6,7.1928,212.4,56.44,6716,8.6563,0.9,22.1,0,23.48,1089
100082,3/22/15,A,N,Z,6,9.8568,210.04,55.35,6587,6.6256,0.9,21.7,0,23.77,1090
100082,3/23/15,A,N,Z,6,9.6792,132.75,52.46,6243,7.938,0.9,21.6,0,21.73,1091
100082,3/24/15,A,N,Z,6,8.664,154,52.47,6244,8.829,0.9,20.5,0,23.27,1092
100082,3/25/15,A,N,Z,6,0,0,53.671379,6386.931034,9.234,0.9,20.5,0,24.858966,1093
100082,3/26/15,A,N,Z,6,7.2,253.68,57.53,6846,8.6563,0.9,62.8,0,62.79,1094
100082,3/27/15,A,N,Z,6,8.2656,136.95,63.59,7567,6.2293,0.9,32.2,0,34.27,1095
100082,3/28/15,A,N,Z,6,10.296,193.8,61.75,7348,6.6338,0.6,27.5,0,34.57,1096
100082,3/29/15,A,N,Z,6,10.4832,212.04,59.87,7125,6.8765,0.6,26.1,0,32.46,1097
100082,3/30/15,A,N,Z,6,9.888,128.25,58.08,6912,9.708,0.6,26.3,0,32.87,1098
100082,3/31/15,A,N,Z,6,8.7048,135.09,49.28,5864,7.371,0.6,25.8,0,32.67,1099
100082,4/1/15,A,N,Z,6,7.776,166.84,54.67,6506,7.7376,0.6,26.6,0,32.63,1100
100082,4/2/15,A,N,Z,6,10.4832,216.25,49.59,5901,6.5529,0.6,27,0,33.76,1101
100082,4/3/15,A,N,Z,6,10.1232,178.5,55.6,6616,9.0608,0.6,27.4,0,38.11,1102
100082,4/4/15,A,N,Z,6,9.9408,210.54,56.21,6689,9.9507,0.6,27.3,0,32.43,1103
100082,4/5/15,A,N,Z,6,7.5816,197.8,50.47,6006,8.4945,0.6,26.5,0,31.68,1104
100082,4/6/15,A,N,Z,6,9.2664,193.14,54.12,6440,6.8765,0.6,28,0,32.82,1105
100082,4/7/15,A,N,Z,6,11.3256,205.87,51.03,6073,1.134,0.6,26.8,0,32.58,1106
100082,4/8/15,A,N,Z,6,9.0576,192.93,52.39,6234,6.9574,0.6,27.3,0,32.71,1107
100082,4/9/15,A,N,Z,6,7.0152,136.29,52.71,6272,6.3102,0.6,28.1,0,30.98,1108
100082,4/10/15,A,N,Z,6,7.0152,190.08,58.55,6967,9.2226,0.6,28.1,0,35.64,1109
100082,4/11/15,A,N,Z,6,10.944,221.25,56.76,6755,7.8473,0.6,28.3,0,31.31,1110
100082,4/12/15,A,N,Z,6,7.7688,147.92,58.86,7004,10.0316,0.6,28.4,0,31.71,1111
100082,4/13/15,A,N,Z,6,8.5176,130.72,56.56,6731,9.3035,0.6,28.5,0,33.08,1112
100082,4/14/15,A,N,Z,6,9.2112,190.08,57.5,6843,9.7889,0.6,28,0,32.25,1113
100082,4/15/15,A,N,Z,6,9.3936,179.22,57.5,6843,6.464,0.6,28.5,0,36.13,1114
100082,4/16/15,A,N,Z,6,8.8464,215.76,55.5,6604,7.5952,0.6,28.5,0,31.94,1115
100082,4/17/15,A,N,Z,6,10.5792,168.78,57.03,6786,9.0608,0.6,29.1,0,31.98,1116
100082,4/18/15,A,N,Z,6,10.3056,215.25,55.05,6551,8.7372,0.6,29.7,0,36.94,1117
100082,4/19/15,A,N,Z,6,6.84,133.21,51.98,6186,7.5237,0.6,29.5,0,32.37,1118
100082,4/20/15,A,N,Z,6,8.1168,215.76,52.55,6254,9.4653,0.6,29.3,0,31.95,1119
100082,4/21/15,A,N,Z,6,7.488,201.84,52.97,6303,9.2226,0.6,28.7,0,31.68,1120
100082,4/22/15,A,N,Z,6,7.2072,213.28,58.39,6949,7.272,0.6,28.8,0,37.53,1121
100082,4/23/15,A,N,Z,6,7.3008,190.92,55.34,6586,6.7064,0.6,29.3,0,32.68,1122
100082,4/24/15,A,N,Z,6,7.872,205.2,57.84,6883,9.9384,0.6,28.9,0,37.34,1123
100082,4/25/15,A,N,Z,6,8.7984,176.13,57.76,6873,9.5344,0.6,29.2,0,38.5,1124
100082,4/26/15,A,N,Z,6,8.832,145.35,57.01,6784,9.696,0.6,29.2,0,37.54,1125
100082,4/27/15,A,N,Z,6,10.8576,153.08,57.77,6875,8.4032,0.6,29.5,0,33.7,1126
100082,4/28/15,A,N,Z,6,10.764,148.77,56.17,6684,8.1608,0.6,29.5,0,32.95,1127
100082,4/29/15,A,N,Z,6,10.3896,162.45,57.84,6883,8.1608,0.6,29.3,0,32.97,1128
100082,4/30/15,A,N,Z,6,8.1432,190.3,56.31,6701,8.4032,0.6,29.3,0,32.66,1129
100082,5/1/15,A,N,Z,6,10.6704,197.8,59.79,7115,9.8576,0.6,29.3,0,32.68,1130
100082,5/2/15,A,N,Z,6,9.2664,213.28,60.64,7216,6.868,0.6,29.5,0,32.89,1131
100082,5/3/15,A,N,Z,6,8.9856,215,60.95,7253,7.0296,0.6,29.5,0,37.58,1132
100082,5/4/15,A,N,Z,6,7.296,203.49,60.12,7154,8.9688,0.6,29.4,0,32.87,1133
100082,5/5/15,A,N,Z,6,10.4832,182.97,60.35,7182,8.6456,0.6,29.4,0,38.97,1134
100082,5/6/15,A,N,Z,6,8.0496,136.67,59.08,7031,6.6256,0.6,29.6,0,33.09,1135
100082,5/7/15,A,N,Z,6,9.1728,202.96,60.06,7147,9.8576,0.6,29.3,0,32.62,1136
100082,5/8/15,A,N,Z,6,10.9512,191.52,60.4,7188,7.676,0.6,29.2,0,33.11,1137
100082,5/9/15,A,N,Z,6,7.488,144.5,59.51,7082,6.868,0.6,29.1,0,32.66,1138
100082,5/10/15,A,N,Z,6,10.4832,210.33,59.9,7128,6.5448,0.6,29.4,0,34.33,1139
100082,5/11/15,A,N,Z,6,11.4192,140.22,60.27,7172,6.7064,0.6,29.4,0,37.89,1140
100082,5/12/15,A,N,Z,6,9.0792,138.4,59.24,7049,9.7768,0.6,28.8,0,33.14,1141
100082,5/13/15,A,N,Z,6,7.3008,128.25,57.78,6876,9.2112,0.6,28.6,0,32.21,1142
100082,5/14/15,A,N,Z,6,10.3896,207.06,59.38,7066,6.9488,0.6,29,0,33.11,1143
100082,5/15/15,A,N,Z,6,9.16469,163.531034,57.826897,6881.413793,8.809079,0.9,29.217241,0,34.133793,1144
100082,5/16/15,A,N,Z,6,9.2112,141.86,54.89,6532,9.1304,0.9,28.1,0,32.96,1145
100082,5/17/15,A,N,Z,6,0,0,57.833571,6882.25,9.5344,0.9,28.1,0,34.247143,1146
100082,5/18/15,A,N,Z,6,9.5472,288.96,54.76,6516,9.8576,0.9,50.6,0,32.25,1147
100082,5/19/15,A,N,Z,6,7.2048,154,59.64,7097,8.8181,0.9,28.4,0,27.77,1148
100082,5/20/15,A,N,Z,6,7.6752,185.11,50.35,5992,6.7956,1,27,0,31.91,1149
100082,5/21/15,A,N,Z,6,8.64,149.6,56.05,6670,9.696,1,27.7,0,33.14,1150
100082,5/22/15,A,N,Z,6,11.1264,203,60.82,7238,9.7889,1,28.8,0,33.77,1151
100082,5/23/15,A,N,Z,6,10.3056,149.64,60.02,7142,7.4102,1,28.2,0,31.39,1152
100082,5/24/15,A,N,Z,6,8.208,146.16,59.71,7106,7.1104,1,28.1,0,31.31,1153
100082,5/25/15,A,N,Z,6,6.864,78.66,50.57,6018,7.7568,1,11.6,0,9.39,1154
100082,5/26/15,A,N,Z,6,10.3968,158.4,60.73,7227,9.1417,1,28.8,0,22.21,1155
100082,5/27/15,A,N,Z,6,9.4128,211.2,58.1,6914,9.0496,1,28.6,0,31.61,1156
100082,5/28/15,A,N,Z,6,7.2816,198.88,62.76,7468,6.3102,1,28.9,0,30.64,1157
100082,5/29/15,A,N,Z,6,8.0808,160.16,59.97,7136,6.464,1,29,0,31.9,1158
100082,5/30/15,A,N,Z,6,9.9456,217.71,63.41,7546,7.4336,1,28.9,0,31.6,1159
100082,5/31/15,A,N,Z,6,10.7448,195.36,63.88,7602,6.7147,1,28.6,0,31.15,1160
100082,6/1/15,A,N,Z,6,7.296,139.04,63.5,7556,7.1192,1,28,0,30.31,1161
100082,6/2/15,A,N,Z,6,9.0576,163.68,63.08,7507,9.4653,1,27.7,0,30.34,1162
100082,6/3/15,A,N,Z,6,6.9312,185.5,63.24,7525,7.6046,1,27.5,0,30.25,1163
100082,6/4/15,A,N,Z,6,10.5672,180.54,59.47,7077,7.5144,1,27.7,0,32.05,1164
100082,6/5/15,A,N,Z,6,9.9408,208.25,62.46,7433,6.7147,1,27.3,0,30.48,1165
100082,6/6/15,A,N,Z,6,7.8624,200.1,61.39,7306,8.2416,1,26.4,0,31.74,1166
100082,6/7/15,A,N,Z,6,6.6792,200.56,57.69,6865,9.016,1,11.5,0,32.61,1167
100082,6/8/15,A,N,Z,6,0,0,59.372593,7065.333333,11.224,1,11.5,0,30.794815,1168
100082,6/9/15,A,N,Z,6,0,0,59.352308,7062.923077,8.832,1,11.5,0,30.658846,1169
100082,6/10/15,A,N,Z,6,0,0,59.3156,7058.56,6.992,1,11.5,0,30.3696,1170
100082,6/11/15,A,N,Z,6,0,0,59.31875,7058.958333,11.132,1,11.5,0,30.254167,1171
100082,6/12/15,A,N,Z,6,0,0,59.385652,7066.913043,9.108,1,11.5,0,30.16913,1172
100082,6/13/15,A,N,Z,6,0,0,59.385909,7066.954545,8.556,1,11.5,0,30.035455,1173
100082,6/14/15,A,N,Z,6,0,0,59.385909,7066.954545,8.188,1,11.5,0,30.035455,1174
100082,6/15/15,A,N,Z,6,4.8672,77.19,59.6,7092.428571,8.866,1,24,0,29.89619,1175
100082,6/16/15,A,N,Z,6,4.7424,108.81,59.6,7092.428571,7.5764,1,24,0,29.89619,1176
100082,6/17/15,A,N,Z,6,8.1168,192.03,52.37,6232,9.7889,1,28.2,0,30.94,1177
100082,6/18/15,A,N,Z,6,8.0256,160.89,59.4785,7078,8.0091,1,28.2,0,29.937,1178
100082,6/19/15,A,N,Z,6,10.5792,204.14,59.958947,7135.157895,8.4136,1,28.2,0,29.833158,1179
100082,6/20/15,A,N,Z,6,0,0,60.176111,7161,9.4653,1,28.2,0,29.649444,1180
100082,6/21/15,A,N,Z,6,0,0,60.138235,7156.470588,8.9799,1,28.2,0,29.407059,1181
100082,6/22/15,A,N,Z,6,0,0,60.145625,7157.375,7.3619,1,28.2,0,29.283125,1182
100082,6/23/15,A,N,Z,6,0,0,60.174667,7160.8,8.5754,1,28.2,0,29.148,1183
100082,6/24/15,A,N,Z,6,0,0,60.860714,7242.428571,7.4428,1,28.2,0,30.559286,1184
100082,6/25/15,A,N,Z,6,0,0,60.870769,7243.615385,8.0091,1,28.2,0,31.201538,1185
100082,6/26/15,A,N,Z,6,0,0,61.101667,7271.083333,10.1125,1,28.2,0,31.1675,1186
100082,6/27/15,A,N,Z,6,0,0,60.950909,7253.181818,6.7956,1,28.2,0,31.215455,1187
100082,6/28/15,A,N,Z,6,0,0,61.049,7264.9,6.6338,1,28.2,0,31.147,1188
100082,6/29/15,A,N,Z,6,0,0,60.786667,7233.666667,7.4428,1,28.2,0,31.096667,1189
100082,6/30/15,A,N,Z,6,0,0,60.4,7187.625,9.3844,1,28.2,0,31.09,1190
100082,7/1/15,A,N,Z,6,0,0,59.957143,7135,7.7664,1,28.2,0,31.201429,1191
100082,7/2/15,A,N,Z,6,0,0,59.436667,7073,8.5754,1,28.2,0,31.345,1192
100082,7/3/15,A,N,Z,6,0,0,58.676,6982.6,7.2001,1,28.2,0,31.564,1193
100082,7/4/15,A,N,Z,6,0,0,58.4775,6959,9.3844,1,28.2,0,31.4425,1194
100082,7/5/15,A,N,Z,6,0,0,57.15,6801,9.3035,1,28.2,0,31.763333,1195
100082,7/6/15,A,N,Z,6,0,0,55.03,6548.5,7.3619,1,28.2,0,31.775,1196
100082,7/7/15,A,N,Z,6,0,0,52.37,6232,6.3911,1,28.2,0,30.94,1197
100082,7/8/15,A,N,Z,6,0,0,52.37,6232,10.0316,1,28.2,0,30.94,1198
100082,7/9/15,A,N,Z,6,0,0,52.37,6232,7.9282,1,28.2,0,30.94,1199
100082,7/10/15,A,N,Z,6,0,0,52.37,6232,10.1125,1,28.2,0,30.94,1200
100082,7/11/15,A,N,Z,6,0,0,52.37,6232,6.5529,1,28.2,0,30.94,1201
100082,7/12/15,A,N,Z,6,0,0,52.37,6232,9.9507,1,28.2,0,30.94,1202
100082,7/13/15,A,N,Z,6,0,0,52.37,6232,8.0091,1,28.2,0,30.94,1203
100082,7/14/15,A,N,Z,6,0,0,52.37,6232,7.2001,1,28.2,0,30.94,1204
100082,7/15/15,A,N,Z,6,0,0,52.37,6232,7.3619,1,28.2,0,30.94,1205
100082,7/16/15,A,N,Z,6,0,0,52.37,6232,7.6855,1,28.2,0,30.94,1206
100082,7/17/15,A,N,Z,6,0,0,0,0,8.1709,1,28.2,0,0,1207
100082,7/18/15,A,N,Z,6,0,0,0,0,8.0091,1,28.2,0,0,1208
100082,7/19/15,A,N,Z,6,0,0,0,0,9.2226,1,28.2,0,0,1209
100082,7/20/15,A,N,Z,6,0,0,0,0,8.7372,1,28.2,0,0,1210
100082,7/21/15,A,N,Z,6,0,0,0,0,6.2293,1,28.2,0,0,1211
100082,7/22/15,A,N,Z,6,0,0,0,0,9.3844,1,28.2,0,0,1212
100082,7/23/15,A,N,Z,6,0,0,0,0,10.0316,1,28.2,0,0,1213
100082,7/24/15,A,N,Z,6,0,0,0,0,9.9507,1,28.2,0,0,1214
100082,7/25/15,A,N,Z,6,0,0,0,0,7.8473,1,28.2,0,0,1215
100082,7/26/15,A,N,Z,6,0,0,0,0,7.3619,1,28.2,0,0,1216
100082,7/27/15,A,N,Z,6,0,0,0,0,9.9507,1,28.2,0,0,1217
100082,7/28/15,A,N,Z,6,12.6,137.76,52.27,6220,7.4336,2.2,37,0,17.4,1218
100082,7/29/15,A,N,Z,6,10.2024,194.94,51.67,6149,8.6456,2.2,28.9,0,34.8,1219
100082,7/30/15,A,N,Z,6,11.3088,174.24,52.42,6238,7.7664,2.2,29.4,0,32.82,1220
100082,7/31/15,A,N,Z,6,9.5472,204.68,51.94,6181,7.9282,2.2,28.8,0,31.79,1221
100082,8/1/15,A,N,Z,6,11.232,154.7,51.92,6179,7.4336,2.2,28.7,0,33.05,1222
100082,8/2/15,A,N,Z,6,9.984,212.5,51.2,6093,7.272,2.2,28.9,0,32.7,1223
100082,8/3/15,A,N,Z,6,10.656,146.2,52.1,6200,7.0122,2.2,28.7,0,38.61,1224
100082,8/4/15,A,N,Z,6,8.0496,181.9,52.31,6225,9.5462,2.2,27.5,0,31.99,1225
100082,8/5/15,A,N,Z,6,7.488,141.93,53.68,6388,9.4653,2.2,26,0,32.21,1226
100082,8/6/15,A,N,Z,6,9.984,162.96,56.52,6726,7.4336,2.2,26.3,0,33.1,1227
100082,8/7/15,A,N,Z,6,12,152.88,56.87,6767,8.4945,2.2,26.3,0,32.9,1228
100082,8/8/15,A,N,Z,6,7.872,164.9,56.97,6780,9.3844,2.2,26.5,0,33.22,1229
100082,8/9/15,A,N,Z,6,11.424,181.9,56.29,6698,8.1608,2.2,26.5,0,32.27,1230
100082,8/10/15,A,N,Z,6,10.9224,151.97,55.76,6635,10.1,2.2,27,0,32,1231
100082,8/11/15,A,N,Z,6,7.2048,181.65,54.2,6450,9.9507,2.2,27.8,0,33.66,1232
100082,8/12/15,A,N,Z,6,9.6672,187.25,50.65,6027,7.3528,2.2,26.9,0,30.58,1233
100082,8/13/15,A,N,Z,6,8.8464,166.08,55.71,6629,7.7664,2.2,28.1,0,32.09,1234
100082,8/14/15,A,N,Z,6,10.5672,200.64,51.54,6133,9.6152,2.2,26.9,0,30.95,1235
100082,8/15/15,A,N,Z,6,7.2816,146.08,56.61,6737,6.464,2.2,27.8,0,30.38,1236
100082,8/16/15,A,N,Z,6,7.6608,154,54.41,6475,6.851,2.2,27.2,0,31.04,1237
100082,8/17/15,A,N,Z,6,11.3088,216.25,56.5,6724,9.0496,2.2,27.6,0,30.9,1238
100082,8/18/15,A,N,Z,6,9.6408,129.96,52.6,6259,9.7526,2.2,27,0,31.15,1239
100082,8/19/15,A,N,Z,6,9.324,186.56,55.34,6585,6.9316,2.2,27.6,0,31.03,1240
100082,8/20/15,A,N,Z,6,8.892,148.77,52.88,6293,6.7872,2.2,26.1,0,29.81,1241
100082,8/21/15,A,N,Z,6,8.2368,146.2,57.06,6790,8.2416,2.2,26.1,0,31.24,1242
100082,8/22/15,A,N,Z,6,7.872,161.28,56.91,6772,9.7526,2.2,26.4,0,32.9,1243
100082,8/23/15,A,N,Z,6,11.1384,153.08,57.24,6812,9.1078,2.2,27.4,0,33.14,1244
100082,8/24/15,A,N,Z,6,10.5768,165.12,51.55,6134,7.5144,2.2,27.4,0,32.32,1245
100082,8/25/15,A,N,Z,6,9.1512,157.92,54.111429,6439.25,8.1608,2.2,26,0,31.7875,1246
100082,8/26/15,A,N,Z,6,11.808,169.68,52.24,6217,6.1408,2.2,26,0,32.56,1247
100082,8/27/15,A,N,Z,6,10.368,150.3,56.28,6697,8.6456,2.2,24.9,0,33.33,1248
100082,8/28/15,A,N,Z,6,8.9856,140.94,53.23,6334,7.2,2.2,24.7,0,34.1,1249
100082,8/29/15,A,N,Z,6,15.264,18.7,55.38,6590,6.2062,2.2,138,0,148.8,1250
100082,8/30/15,A,N,Z,6,18.24,0,54.426786,6476.75,9.4872,2.2,217.1,0,36.501071,1251
100082,8/31/15,A,N,Z,6,19.68,0,51.55,6134,9.2575,2.2,241.2,0,232.65,1252
100082,9/1/15,A,N,Z,6,2.304,1.22,58.05,6908,8.2812,2.2,24.9,0,18.7,1253
100082,9/2/15,A,N,Z,6,11.9808,0.95,54.752963,6515.518519,8.1406,2.2,70,0,43.297037,1254
100082,9/3/15,A,N,Z,6,13.6512,15.98,60.09,7151,6.1256,2.2,70.2,0,13.89,1255
100082,9/4/15,A,N,Z,6,21.1968,35.02,58.14,6919,7.0928,2.2,109.8,0,73.44,1256
100082,9/5/15,A,N,Z,6,20.736,51.92,57.11,6796,6.2293,2.2,102.7,0,93.75,1257
100082,9/6/15,A,N,Z,6,19.0896,61.56,52.87,6292,7.9282,2.2,88.7,0,95.65,1258
100082,9/7/15,A,N,Z,6,20.808,61.88,53.87,6411,8.888,2.2,93.1,0,83.77,1259
100082,9/8/15,A,N,Z,6,25.392,31.62,53.71,6391,6.7147,2.2,105.8,0,85.27,1260
100082,9/9/15,A,N,Z,6,17.64,9.52,60.7,7223,9.1304,2.2,117.5,0,93.16,1261
100082,9/10/15,A,N,Z,6,22.8096,1.15,55.085385,6555.115385,7.8376,2.2,116,0,55.638462,1262
100082,9/11/15,A,N,Z,6,10.6704,128.352414,55.2628,6576.24,8.956169,2.2,66.282759,0,56.6408,1263
100082,9/12/15,A,N,Z,6,11.489571,108.952857,55.244167,6574.041667,9.681429,2.2,67.646429,0,57.66375,1264
100082,9/13/15,A,N,Z,6,26.88,0,51.65,6146,8.3018,2.2,116.8,0,104.42,1265
100082,9/14/15,A,N,Z,6,11.231733,96.362222,55.189565,6567.521739,9.599333,2.2,72.451852,0,62.044348,1266
100082,9/15/15,A,N,Z,6,20.64,0,53.31,6344,7.5952,2.2,115.1,0,102.85,1267
100082,9/16/15,A,N,Z,6,19.38,15.75,55.08,6554.454545,8.1406,2.2,107.8,0,66.724091,1268
100082,9/17/15,A,N,Z,6,29.52,0,55.198095,6568.52381,6.3024,2.2,119.3,0,68.418095,1269
100082,9/18/15,A,N,Z,6,28.512,3.12,55.191,6567.7,7.1912,2.2,117.9,0,70.2875,1270
100082,9/19/15,A,N,Z,6,20.4624,8.37,59.36,7064,7.1912,2.2,117.7,0,100.15,1271
100082,9/20/15,A,N,Z,6,19.5552,8.8,58.34,6943,9.6152,0.7,113.7,0,98.62,1272
100082,9/21/15,A,N,Z,6,21.4176,8.3,53.38,6352,7.676,0.7,113.7,0,101.39,1273
100082,9/22/15,A,N,Z,6,28.4592,6.56,54.17,6446,7.9184,0.7,114.3,0,119.35,1274
100082,9/23/15,A,N,Z,6,25.6368,7.68,51.55,6134,9.5344,0.7,114.3,0,97.35,1275
100082,9/24/15,A,N,Z,6,19.5216,6.44,52.74,6276,7.5144,0.7,114.1,0,101.88,1276
100082,9/25/15,A,N,Z,6,25.764,23.31,52.03,6192,9.7768,0.7,108.6,0,115.57,1277
100082,9/26/15,A,N,Z,6,24.852,27.6,51.21,6094,9.1304,0.7,107.6,0,99.25,1278
100082,9/27/15,A,N,Z,6,17.5104,20.06,52.95,6301,6.3832,0.7,109.3,0,100.18,1279
100082,9/28/15,A,N,Z,6,21.6576,14.79,52.99,6306,8.8072,0.7,109.3,0,101.55,1280
100082,9/29/15,A,N,Z,6,19.992,10.26,51.95,6182,6.9488,0.7,111.7,0,102.66,1281
100082,9/30/15,A,N,Z,6,24.9312,5.4,54.58,6495,5.6185,0.7,113.3,0,100.74,1282
100082,10/1/15,A,N,Z,6,21.6384,6.25,58.79,6996,6.464,0.7,113.3,0,102.79,1283
100082,10/2/15,A,N,Z,6,28.8672,11.52,54.83,6525,7.5144,0.7,111.4,0,101.43,1284
100082,10/3/15,A,N,Z,6,29.1648,7.83,57.96,6897,7.4336,0.7,113.8,0,116.21,1285
100082,10/4/15,A,N,Z,6,28.224,10.44,55.27,6577,9.9944,0.7,113.8,0,100.13,1286
100082,10/5/15,A,N,Z,6,21.6216,1.09,55.92,6655,7.5952,0.7,115,0,113.59,1287
100082,10/6/15,A,N,Z,6,19.992,5.94,53.2,6331,8.9688,0.7,113,0,102.02,1288
100082,10/7/15,A,N,Z,6,25.992,16.6,52.34,6228,8.2416,0.7,108.1,0,99.43,1289
100082,10/8/15,A,N,Z,6,27.36,19.6,51.75,6158,9.269,0.7,108.1,0,115.31,1290
100082,10/9/15,A,N,Z,6,23.7552,10.98,53.62,6381,7.0928,0.7,110.4,0,102.19,1291
100082,10/10/15,A,N,Z,6,27.4704,15.86,55.55,6611,6.7872,0.7,108.8,0,117.45,1292
100082,10/11/15,A,N,Z,6,21.8736,5.65,52.18,6209,9.3496,0.7,112.3,0,99.06,1293
100082,10/12/15,A,N,Z,6,24.816,25.25,61.56,7326,6.06,0.7,107.2,0,100.21,1294
100082,10/13/15,A,N,Z,6,20.7168,80.56,58.31,6939,6.2062,0.7,90.1,0,99.11,1295
100082,10/14/15,A,N,Z,6,17.9712,17.55,55.56,6612,6.2062,0.7,111.4,0,83.69,1296
100082,10/15/15,A,N,Z,6,21.4272,16.92,59.4,7069,7.8988,0.7,109.8,0,94.05,1297
100082,10/16/15,A,N,Z,6,20.5296,37.2,57.45,6836,7.657,0.7,102.2,0,98.5,1298
100082,10/17/15,A,N,Z,6,27.0816,45.6,56.08,6673,8.9466,0.7,102.2,0,94.33,1299
100082,10/18/15,A,N,Z,6,18.6624,13.92,56.52,6726,7.9794,0.7,110.2,0,96.94,1300
100082,10/19/15,A,N,Z,6,24.2424,37.6,56.96,6778,9.8576,0.7,102.3,0,97.8,1301
100082,10/20/15,A,N,Z,6,24.192,31.5,52.43,6239,7.5764,0.7,102.1,0,90.11,1302
100082,10/21/15,A,N,Z,6,26.9376,32.55,52.98,6305,6.3674,0.7,103.8,0,93.33,1303
100082,10/22/15,A,N,Z,6,21.4176,41.3,56.3,6700,7.9184,0.7,103.8,0,96.2,1304
100082,10/23/15,A,N,Z,6,16.56,26.07,55.42,6595,9.1884,0.7,104.1,0,94.07,1305
100082,10/24/15,A,N,Z,6,18.36,46.8,54.66,6504,7.0928,0.7,100.2,0,108.37,1306
100082,10/25/15,A,N,Z,6,17.3304,57,54.07,6434,6.2062,0.7,89.5,0,87.1,1307
100082,10/26/15,A,N,Z,6,17.952,39.52,56.47,6720,9.4302,0.7,98.3,0,81.88,1308
100082,10/27/15,A,N,Z,6,19.4304,47.7,51.41,6118,9.1304,0.7,97.8,0,92.6,1309
100082,10/28/15,A,N,Z,6,25.056,73.16,53.88,6412,8.5436,0.7,96,0,85.95,1310
100082,10/29/15,A,N,Z,6,19.6512,52.02,53.6,6378,8.1608,0.7,98.6,0,85.7,1311
100082,10/30/15,A,N,Z,6,24.564,46.08,55.84,6645,7.4958,0.7,98.8,0,90.37,1312
100082,10/31/15,A,N,Z,6,23.976,46.62,53.72,6393,7.8988,0.7,100.7,0,89.08,1313
100082,11/1/15,A,N,Z,6,16.848,32.76,56.96,6778,8.5436,0.7,100.7,0,92.29,1314
100082,11/2/15,A,N,Z,6,21.624,76.59,55.78,6638,6.7704,0.7,92,0,91.34,1315
100082,11/3/15,A,N,Z,6,17.3184,42.66,56.8,6759,9.3496,0.7,97.2,0,87.03,1316
100082,11/4/15,A,N,Z,6,16.512,60.72,55.54,6609,6.6092,0.7,93.1,0,89.16,1317
100082,11/5/15,A,N,Z,6,24.4032,96.76,55.58,6614,8.1406,0.7,85.5,0,89.29,1318
100082,11/6/15,A,N,Z,6,16.2624,2.76,55.13,6560,10.1,0.7,104,0,11.87,1319
100082,11/7/15,A,N,Z,6,18,0,55.508966,6605.551724,8.5648,0.9,135.2,0,91.002414,1320
100082,11/8/15,A,N,Z,6,19.8648,0,55.21,6570,9.5344,0.9,116.6,0,118.97,1321
100082,11/9/15,A,N,Z,6,16.8744,0,55.564286,6612.107143,8.8072,0.9,116.6,0,90.657143,1322
100082,11/10/15,A,N,Z,6,28.56,0,58.53,6965,8.2416,0.9,127.4,0,126.1,1323
100082,11/11/15,A,N,Z,6,22.8,0,49.09,5842,6.5448,0.9,126.5,0,120.8,1324
100082,11/12/15,A,N,Z,6,29.52,0,54.78,6519,7.8182,0.9,125.6,0,102.94,1325
100082,11/13/15,A,N,Z,6,22.8,0,53.44,6359,6.9316,0.9,124.6,0,104.92,1326
100082,11/14/15,A,N,Z,6,21.36,0,56.32,6702,8.3824,0.9,124.5,0,104.57,1327
100082,11/15/15,A,N,Z,6,21.36,0,54.26,6457,8.1608,0.9,122.6,0,103.03,1328
100082,11/16/15,A,N,Z,6,22.32,0,56.28,6697,8.3224,0.9,120.8,0,103.99,1329
100082,11/17/15,A,N,Z,6,19.92,0,59.19,7044,6.448,0.9,119.7,0,101.15,1330
100082,11/18/15,A,N,Z,6,20.4,0,53.66,6385,10.1,0.9,119.1,0,118.27,1331
100082,11/19/15,A,N,Z,6,28.08,0,59.15,7039,8.7048,0.9,118.7,0,102.45,1332
100082,11/20/15,A,N,Z,6,28.32,0,54.34,6467,6.448,0.9,119.5,0,104.65,1333
100082,11/21/15,A,N,Z,6,21.12,0,55.39,6591,7.3528,0.9,119.6,0,126.04,1334
100082,11/22/15,A,N,Z,6,19.92,0,57.22,6809,6.868,0.9,118.1,0,101.52,1335
100082,11/23/15,A,N,Z,6,19.92,0,55.51,6606,7.272,0.9,117.7,0,103.23,1336
100082,11/24/15,A,N,Z,6,26.4,0,55.299259,6580.592593,9.269,0.9,122.3,0,97.377407,1337
100082,11/25/15,A,N,Z,6,25.2,0,59.49,7079,6.923,0.9,129.5,0,120.17,1338
100082,11/26/15,A,N,Z,6,25.44,0,61.32,7297,8.866,0.9,130.3,0,120.9,1339
100082,11/27/15,A,N,Z,6,24.96,0,62.62,7452,9.66,0.9,129.9,0,105.93,1340
100082,11/28/15,A,N,Z,6,20.5056,0,62.5,7438,7.5764,0.9,113.9,0,104.41,1341
100082,11/29/15,A,N,Z,6,24.3504,0,56.454231,6718.038462,7.0928,0.9,113.9,0,101.696154,1342
100082,11/30/15,A,N,Z,6,18,0,53.74,6395,8.866,0.9,121.6,0,122,1343
100082,12/1/15,A,N,Z,6,19.44,0,56.39,6711,8.6242,0.9,121.6,0,105.43,1344
100082,12/2/15,A,N,Z,6,22.8,0,62.14,7395,8.2212,0.9,123.6,0,125.71,1345
100082,12/3/15,A,N,Z,6,21.6,0,61.97,7374,10.0625,0.9,129.2,0,125.92,1346
100082,12/4/15,A,N,Z,6,21.84,0,58.4,6950,9.8332,0.9,129.6,0,123.45,1347
100082,12/5/15,A,N,Z,6,21.12,0,59.24,7049,9.9944,0.9,130,0,143.13,1348
100082,12/6/15,A,N,Z,6,25.92,0,61.51,7320,7.657,0.9,129.2,0,119.92,1349
100082,12/7/15,A,N,Z,6,27.6,0,59.97,7136,6.601,0.9,128.1,0,119.84,1350
100082,12/8/15,A,N,Z,6,28.56,0,60.98,7257,7.0928,0.9,125.7,0,124.91,1351
100082,12/9/15,A,N,Z,6,19.68,0,54.94,6538,10.075,0.9,127.8,0,119.57,1352
100082,12/10/15,A,N,Z,6,18.96,0,55.1,6557,8.5436,0.9,132,0,124.06,1353
100082,12/11/15,A,N,Z,6,25.68,0,63.72,7583,7.657,0.9,131.9,0,122.39,1354
100082,12/12/15,A,N,Z,6,29.52,0,56.45,6718,9.1078,0.9,132,0,105.74,1355
100082,12/13/15,A,N,Z,6,18.48,0,56.78,6757,7.9794,0.9,127.2,0,120.74,1356
100082,12/14/15,A,N,Z,6,18,0,61.72,7345,9.5108,0.9,130.1,0,118.82,1357
100082,12/15/15,A,N,Z,6,18.48,0,61.75,7348,8.866,0.9,133,0,124.8,1358
100082,12/16/15,A,N,Z,6,24.48,0,62.86,7480,7.728,0.9,132.1,0,122.04,1359
100082,12/17/15,A,N,Z,6,22.08,0,62.11,7391,6.5205,0.9,136,0,124.12,1360
100082,12/18/15,A,N,Z,6,29.76,0,65.95,7848,7.0035,0.9,136.6,0,125.63,1361
100082,12/19/15,A,N,Z,6,28.8,0,66.66,7933,9.499,0.9,140.1,0,126.7,1362
100082,12/20/15,A,N,Z,6,26.64,0,65.96,7849,9.499,0.9,143.5,0,126.87,1363
100082,12/21/15,A,N,Z,6,24.72,0,62.41,7427,7.6475,0.9,143.3,0,129.27,1364
100082,12/22/15,A,N,Z,6,26.4,0,63.55,7563,7.9695,0.4,143.3,0,122.04,1365
100082,12/23/15,A,N,Z,6,18,0,67.9,8080,8.533,0.4,143.1,0,126.39,1366
100082,12/24/15,A,N,Z,6,18.48,0,66.67,7934,6.6815,0.4,142.8,0,127.24,1367
100082,12/25/15,A,N,Z,6,24.96,0,66.15,7872,10.05,0.4,143.2,0,127.16,1368
100082,12/26/15,A,N,Z,6,21.84,0,62.14,7395,8.372,0.4,143.9,0,127.28,1369
100082,12/27/15,A,N,Z,6,24.48,0,65.25,7765,8.6242,0.4,144.3,0,128.56,1370
100082,12/28/15,A,N,Z,6,28.32,0,63.95,7610,6.118,0.4,144.3,0,127.85,1371
100082,12/29/15,A,N,Z,6,20.88,0,62.51,7439,6.0375,0.4,145,0,128.24,1372
100082,12/30/15,A,N,Z,6,22.8,0,67.03,7977,6.0375,0.4,144.5,0,125.71,1373
100082,12/31/15,A,N,Z,6,0,0,62.267931,7410,6.601,0.4,144.5,0,124.624138,1374
100082,1/1/16,A,N,Z,6,10.5336,2.08,38.23,4549,6.923,0.4,87.8,0,251.65,1375
100082,1/2/16,A,N,Z,6,24.72,0,61.424643,7309.642857,7.0122,0.4,152.6,0,129.075714,1376
100082,1/3/16,A,N,Z,6,27.12,0,52.67,6268,8.6456,0.4,148,0,268.27,1377
100082,1/4/16,A,N,Z,6,29.04,0,60.24,7168,8.3824,0.4,142.9,0,126.38,1378
100082,1/5/16,A,N,Z,6,29.76,0,62.45,7432,6.3674,0.4,144.6,0,144.84,1379
100082,1/6/16,A,N,Z,6,24.24,0,54.15,6444,6.851,0.3,146.3,0,140.27,1380
100082,1/7/16,A,N,Z,6,28.32,0,58.32,6940,9.269,0.3,146.3,0,126.61,1381
100082,1/8/16,A,N,Z,6,20.976,0,61.21037,7284.148148,9.338,0.3,142.9,0,135.913704,1382
100082,1/9/16,A,N,Z,6,28.32,0,66.08,7863,7.6475,0.3,155.3,0,145.06,1383
100082,1/10/16,A,N,Z,6,18,0,58.13,6917,7.567,0.3,154.1,0,129.46,1384
100082,1/11/16,A,N,Z,6,22.56,0,55.04,6550,7.728,0.3,154.2,0,127.62,1385
100082,1/12/16,A,N,Z,6,24.72,0,56.86,6766,8.463,0.3,153,0,125.62,1386
100082,1/13/16,A,N,Z,6,29.04,0,67.58,8042,8.6135,0.3,153.1,0,142.55,1387
100082,1/14/16,A,N,Z,6,29.28,0,68.66,8171,8.1406,0.3,156.2,0,144.58,1388
100082,1/15/16,A,N,Z,6,29.76,0,67.15,7991,8.855,0.3,153.5,0,143.91,1389
100082,1/16/16,A,N,Z,6,0,0,61.988077,7376.653846,7.657,0.3,153.5,0,140.990769,1390
100082,1/17/16,A,N,Z,6,0,0,61.8296,7357.8,6.448,0.3,153.5,0,141.6052,1391
100082,1/18/16,A,N,Z,6,0,0,61.628333,7333.833333,9.1884,0.3,153.5,0,142.22625,1392
100082,1/19/16,A,N,Z,6,0,0,61.44,7311.434783,8.5436,0.3,153.5,0,142.893913,1393
100082,1/20/16,A,N,Z,6,0,0,61.395909,7306.181818,7.8988,0.3,153.5,0,143.513182,1394
100082,1/21/16,A,N,Z,6,0,0,61.293333,7293.952381,9.4302,0.5,153.5,0,144.535714,1395
100082,1/22/16,A,N,Z,6,0,0,60.963,7254.65,8.6242,0.5,153.5,0,145.443,1396
100082,1/23/16,A,N,Z,6,14.2464,10.53,60.662632,7218.894737,8.463,0.5,80.7,0,146.401053,1397
100082,1/24/16,A,N,Z,6,24.96,0,60.357778,7182.611111,6.448,0.5,135.5,0,147.47,1398
100082,1/25/16,A,N,Z,6,26.16,0,52.92,6298,9.9944,0.5,133.4,0,123.63,1399
100082,1/26/16,A,N,Z,6,19.44,0,50.39,5996,8.5436,0.5,133.4,0,125.12,1400
100082,1/27/16,A,N,Z,6,18.48,0,56.17,6684,9.4302,0.5,139.7,0,127.11,1401
100082,1/28/16,A,N,Z,6,27.12,0,55.25,6575,7.3255,0.5,141.3,0,125.67,1402
100082,1/29/16,A,N,Z,6,24.72,0,55.44,6597,6.2868,0.5,139.2,0,126.35,1403
100082,1/30/16,A,N,Z,6,19.2,0,54.29,6461,9.1078,0.5,140.1,0,125.98,1404
100082,1/31/16,A,N,Z,6,26.64,0,54.03,6430,6.5286,0.5,142.5,0,125.68,1405
100082,2/1/16,A,N,Z,6,20.4,0,52.5,6247,7.728,0.5,142.5,0,125.9,1406
100082,2/2/16,A,N,Z,6,28.8,0,52.49,6246,9.8332,0.5,142.6,0,125.39,1407
100082,2/3/16,A,N,Z,6,25.68,0,53.87,6410,7.6475,0.5,141.4,0,124.77,1408
100082,2/4/16,A,N,Z,6,23.52,0,51.73,6156,8.2915,0.5,141.2,0,144.62,1409
100082,2/5/16,A,N,Z,6,18.96,0,56.3,6700,6.923,0.5,140.5,0,123.88,1410
100082,2/6/16,A,N,Z,6,20.4,0,54.86,6528,8.7745,0.5,140.2,0,126.62,1411
100082,2/7/16,A,N,Z,6,27.36,0,52.35,6230,7.8085,0.5,143.3,0,125.28,1412
100082,2/8/16,A,N,Z,6,24.24,0,53.34,6348,9.499,0.5,140.6,0,125.31,1413
100082,2/9/16,A,N,Z,6,25.2,0,51.46,6124,8.855,0.5,142.1,0,126.12,1414
100082,2/10/16,A,N,Z,6,25.68,0,51.71,6154,7.245,0.5,139.5,0,123.92,1415
100082,2/11/16,A,N,Z,6,23.52,0,52.68,6269,8.9355,0.5,139,0,124.47,1416
100082,2/12/16,A,N,Z,6,20.64,0,52.13,6203,9.0965,11.1,139.6,0,125.47,1417
100082,2/13/16,A,N,Z,6,19.92,0,53.12,6321,8.7745,5,141.8,0,125.73,1418
100082,2/14/16,A,N,Z,6,25.6368,0,53.87,6410,8.7745,5,138.5,0,124.83,1419
100082,2/15/16,A,N,Z,6,29.76,0,51.38,6114,9.2575,5,138.2,0,123.09,1420
100082,2/16/16,A,N,Z,6,24.72,0,52.42,6238,7.8182,5,138.4,0,123.68,1421
100082,2/17/16,A,N,Z,6,27.12,0,52.71,6272,10.0625,5,141.3,0,122.91,1422
100082,2/18/16,A,N,Z,6,26.16,0,51.2,6093,7.1645,5,139.5,0,124.04,1423
100082,2/19/16,A,N,Z,6,26.4,0,53.29,6342,6.3674,5,139.5,0,125.31,1424
100082,2/20/16,A,N,Z,6,22.32,0,51.79,6163,9.177,5,138.2,0,124.9,1425
100082,2/21/16,A,N,Z,6,28.56,0,53.19,6330,8.533,5,139.6,0,126.65,1426
100082,2/22/16,A,N,Z,6,17.28,5.2,53.102857,6319.25,6.1985,5,130.7,0,125.801071,1427
100082,2/23/16,A,N,Z,6,19.92,0,53.102857,6319.25,8.9466,0.4,158.6,0,125.801071,1428
100082,2/24/16,A,N,Z,6,24.72,0,56.26,6695,7.7376,0.4,154.2,0,146.14,1429
100082,2/25/16,A,N,Z,6,23.52,0,54.77,6518,6.5286,0.4,153.2,0,145.05,1430
100082,2/26/16,A,N,Z,6,29.52,0,53.18,6328,9.9944,0.4,152.2,0,144.13,1431
100082,2/27/16,A,N,Z,6,28.32,0,53.14,6324,7.4958,0.4,152.5,0,143.79,1432
100082,2/28/16,A,N,Z,6,28.08,0,53.04,6312,9.672,0.4,155.2,0,143.46,1433
100082,2/29/16,A,N,Z,6,26.4,0,51.22,6095,8.2212,0.4,155.9,0,142.88,1434
100082,3/1/16,A,N,Z,6,30,0,53.76,6397,6.3674,0.4,156.3,0,187.62,1435
100082,3/2/16,A,N,Z,6,25.44,0,53.15,6325,9.4302,0.4,154.8,0,146,1436
100082,3/3/16,A,N,Z,6,20.16,0,52.66,6267,6.045,0.4,155.2,0,145.62,1437
100082,3/4/16,A,N,Z,6,21.36,0,53.51,6368,7.3346,0.4,157.1,0,146.12,1438
100082,3/5/16,A,N,Z,6,20.4,0,51.65,6146,7.9794,0.4,156.2,0,143.13,1439
100082,3/6/16,A,N,Z,6,27.84,0,52.02,6190,9.9944,0.4,156.1,0,143.7,1440
100082,3/7/16,A,N,Z,6,24.48,0,51.8,6164,7.406,0.4,157.1,0,144.98,1441
100082,3/8/16,A,N,Z,6,23.28,0,55.29,6579,8.533,0.4,157.1,0,145.96,1442
100082,3/9/16,A,N,Z,6,20.88,0,58.5,6961,9.9944,0.5,155.2,0,143.02,1443
100082,3/10/16,A,N,Z,6,21.6,0,51.99,6187,7.4958,0.5,151.6,0,139.17,1444
100082,3/11/16,A,N,Z,6,25.68,0,48.13,5727,8.2915,0.5,151.6,0,143.43,1445
100082,3/12/16,A,N,Z,6,28.32,0,56.03,6667,9.2575,0.5,153.3,0,145.14,1446
100082,3/13/16,A,N,Z,6,25.68,0,57.37,6827,9.66,0.5,155.3,0,145.51,1447
100082,3/14/16,A,N,Z,6,27.6,0,56.24,6693,7.245,0.5,139.4,0,144.95,1448
100082,3/15/16,A,N,Z,6,20.4,0,55.13,6561,9.66,0.5,139.4,0,143.71,1449
100082,3/16/16,A,N,Z,6,24.48,0,59.57,7089,8.7048,0.5,138.8,0,141.81,1450
100082,3/17/16,A,N,Z,6,26.64,0,58.26,6933,7.567,0.5,139.1,0,143.28,1451
100082,3/18/16,A,N,Z,6,28.32,0,59.76,7111,9.2575,0.5,139.9,0,144.15,1452
100082,3/19/16,A,N,Z,6,26.64,0,60.38,7185,8.372,0.5,138.8,0,143.35,1453
100082,3/20/16,A,N,Z,6,23.76,0,59.95,7134,7.245,0.5,139.7,0,146.67,1454
100082,3/21/16,A,N,Z,6,21.84,0,51.45,6122,7.657,0.5,139.8,0,249.15,1455
100082,3/22/16,A,N,Z,6,29.52,0,57.05,6789,7.084,0.5,137.3,0,144.11,1456
100082,3/23/16,A,N,Z,6,25.2,0,59.04,7026,7.406,0.5,137.3,0,140.4,1457
100082,3/24/16,A,N,Z,6,20.64,0,57.24,6811,9.8088,0.5,137.9,0,144.87,1458
100082,3/25/16,A,N,Z,6,23.28,0,62.97,7493,8.694,0.5,139.1,0,138.87,1459
100082,3/26/16,A,N,Z,6,24.96,0,61.84,7359,6.6815,0.5,142.6,0,126.06,1460
100082,3/27/16,A,N,Z,6,18.24,0,62.65,7455,9.4185,0.5,142.6,0,145.71,1461
100082,3/28/16,A,N,Z,6,22.32,0,51.56,6136,7.0928,0.3,141.6,0,140.31,1462
100082,3/29/16,A,N,Z,6,21.12,0,61.69,7341,8.855,0.3,139.1,0,142.18,1463
100082,3/30/16,A,N,Z,6,24.48,0,56.228966,6691.137931,7.728,0.7,135,0,148.24069,1464
100082,3/31/16,A,N,Z,6,9.3,4.36,37.58,4472,9.177,0.7,40.9,0,125.68,1465
100082,4/1/16,A,N,Z,6,14.1024,3.8,55.761071,6635.464286,6.6815,0.7,87.9,0,146.108571,1466
100082,4/2/16,A,N,Z,6,29.28,0,59.43,7072,7.889,0.7,152.4,0,161.66,1467
100082,4/3/16,A,N,Z,6,23.76,0,60.84,7240,9.982,0.7,150.3,0,146.47,1468
100082,4/4/16,A,N,Z,6,26.4,0,57.31,6820,6.1985,0.7,150.2,0,186.41,1469
100082,4/5/16,A,N,Z,6,26.16,0,60.23,7167,9.7405,0.7,150,0,160.44,1470
100082,4/6/16,A,N,Z,6,30,0,55.35,6587,8.372,0.7,149.6,0,209.88,1471
100082,4/7/16,A,N,Z,6,29.76,0,61.03,7263,8.1305,0.7,150.7,0,160.09,1472
100082,4/8/16,A,N,Z,6,21.6,0,58.18,6923,7.4865,0.7,151.4,0,160.27,1473
100082,4/9/16,A,N,Z,6,24.48,0,57.76,6874,6.5205,0.7,151.4,0,146.99,1474
100082,4/10/16,A,N,Z,6,27.36,0,60.94,7252,7.9695,0.7,150.5,0,147.29,1475
100082,4/11/16,A,N,Z,6,27.6,0,58.06,6909,7.9695,0.7,150.4,0,160.97,1476
100082,4/12/16,A,N,Z,6,23.28,0,57.78,6876,7.406,0.7,150.8,0,159.55,1477
100082,4/13/16,A,N,Z,6,24.24,0,60,7140,6.3595,0.7,150.7,0,160.34,1478
100082,4/14/16,A,N,Z,6,22.56,0,58.52,6964,7.0035,0.7,151,0,162.36,1479
100082,4/15/16,A,N,Z,6,18.24,0,59.97,7137,6.923,0.7,150.8,0,147.05,1480
100082,4/16/16,A,N,Z,6,28.32,0,58.5,6962,6.6815,0.5,150.5,0,145.71,1481
100082,4/17/16,A,N,Z,6,24.72,0,61.24,7288,7.567,0.5,150.1,0,147.34,1482
100082,4/18/16,A,N,Z,6,24.24,0,61.28,7292,6.1985,0.5,147.3,0,146.06,1483
100082,4/19/16,A,N,Z,6,29.76,0,59.13,7036,10.0625,0.5,148.9,0,145.84,1484
100082,4/20/16,A,N,Z,6,27.6,0,58.413704,6951.259259,9.5795,0.5,147.8,0,151.95963,1485
100082,4/21/16,A,N,Z,6,29.2248,0.87,58.466154,6957.5,7.406,0.5,146.9,0,152.261538,1486
100082,4/22/16,A,N,Z,6,28.8,0,58.66,6981,6.762,0.5,149.8,0,160.71,1487
100082,4/23/16,A,N,Z,6,20.88,0,58.59,6972,9.338,0.5,149.8,0,161.11,1488
100082,4/24/16,A,N,Z,6,19.44,0,58.59,6972,7.245,0.5,149.7,0,146.46,1489
100082,4/25/16,A,N,Z,6,29.76,0,58.74,6990,8.7527,0.5,149.6,0,159.59,1490
100082,4/26/16,A,N,Z,6,18.48,0,59.34,7062,7.9695,0.5,149,0,146.99,1491
100082,4/27/16,A,N,Z,6,22.32,0,57.5,6842,9.5795,0.5,149,0,190.91,1492
100082,4/28/16,A,N,Z,6,18.72,0,60.99,7258,8.533,0.5,148.4,0,146.62,1493
100082,4/29/16,A,N,Z,6,20.88,0,58.7,6985,9.821,0.5,148.4,0,160.48,1494
100082,4/30/16,A,N,Z,6,20.16,0,59.24,7049,6.1908,0.5,148.2,0,161.24,1495
100082,5/1/16,A,N,Z,6,19.44,0,57.73,6870,8.4525,0.5,148.4,0,147.47,1496
100082,5/2/16,A,N,Z,6,25.92,0,59.92,7131,9.177,0.5,147.5,0,145.8,1497
100082,5/3/16,A,N,Z,6,26.88,0,59.99,7139,6.6815,0.5,146.5,0,147.21,1498
100082,5/4/16,A,N,Z,6,26.64,0,56.92,6774,7.567,0.5,146.5,0,273.76,1499
100082,5/5/16,A,N,Z,6,27.36,0,61.34,7299,8.7745,0.5,146.6,0,146.78,1500
100082,5/6/16,A,N,Z,6,20.88,0,59.33,7060,9.982,0.5,146.1,0,146.75,1501
100082,5/7/16,A,N,Z,6,18.48,0,59.5,7080,9.0965,0.5,145.2,0,146.13,1502
100082,5/8/16,A,N,Z,6,20.64,0,56.98,6781,8.372,0.5,145.1,0,142.01,1503
100082,5/9/16,A,N,Z,6,22.8,0,56.6,6735,9.338,0.5,144.4,0,141.07,1504
100082,5/10/16,A,N,Z,6,21.6,0,58.61,6975,9.7405,0.5,144.6,0,146.83,1505
100082,5/11/16,A,N,Z,6,27.84,0,57.62,6857,6.7536,0.5,144,0,142.38,1506
100082,5/12/16,A,N,Z,6,18.96,0,57.72,6869,9.0965,0.5,143.7,0,143.61,1507
100082,5/13/16,A,N,Z,6,26.88,0,58.06,6909,6.1985,0.5,143.5,0,146.01,1508
100082,5/14/16,A,N,Z,6,18.72,0,59.38,7066,7.0035,0.5,143.2,0,160.28,1509
100082,5/15/16,A,N,Z,6,22.08,0,58.33,6941,8.2812,0.5,143,0,162.39,1510
100082,5/16/16,A,N,Z,6,30,0,58.96,7016,9.5676,0.5,143.3,0,143.44,1511
100082,5/17/16,A,N,Z,6,27.84,0,59.26,7052,8.5224,0.5,143.3,0,146.62,1512
100082,5/18/16,A,N,Z,6,19.92,0,53.35,6349,8.2008,0.5,142.6,0,142.27,1513
100082,5/19/16,A,N,Z,6,28.8,0,58.516667,6963.481481,8.4525,0.5,145.5,0,155.737778,1514
100082,5/20/16,A,N,Z,6,18.48,0,59.72,7107,9.016,0.5,145.5,0,143.83,1515
100082,5/21/16,A,N,Z,6,24.96,0,58.18,6923,9.2575,0.5,142.1,0,139.09,1516
100082,5/22/16,A,N,Z,6,21.84,0,58.5425,6966.535714,7.889,0.5,142.1,0,154.540357,1517
100082,5/23/16,A,N,Z,6,5.7072,3.68,50.61,6022,6.432,0.5,41.1,0,47.46,1518
100082,5/24/16,A,N,Z,6,23.04,0,56.47,6720,7.728,0.5,162.8,0,92.12,1519
100082,5/25/16,A,N,Z,6,25.92,0,58.37,6946,6.279,0.5,162.8,0,164.96,1520
100082,5/26/16,A,N,Z,6,23.52,0,59.15,7039,6.03,0.5,161,0,164.55,1521
100082,5/27/16,A,N,Z,6,27.36,0,61.71,7343,9.4872,0.5,160.6,0,165.5,1522
100082,5/28/16,A,N,Z,6,12.1776,185.27,53.66,6385,8.2008,0.5,75,0,98.31,1523
100082,5/29/16,A,N,Z,6,4.8792,153.67,49.23,5858,7.4772,0.5,19.2,0,31.57,1524
100082,5/30/16,A,N,Z,6,7.5072,218.4,54.86,6528,9.246,0.5,31.7,0,62.72,1525
100082,5/31/16,A,N,Z,6,12.0696,216.48,52.98,6305,7.3968,0.5,50.8,0,86.96,1526
100082,6/1/16,A,N,Z,6,12.7008,189.6,55.46,6600,8.533,0.5,56.1,0,100.94,1527
100082,6/2/16,A,N,Z,6,9.24,212.4,54.13,6442,7.728,0.5,56.6,0,90.78,1528
100082,6/3/16,A,N,Z,6,16.259834,39.623448,57.021111,6785.444444,9.735493,0.5,123.155172,0,127.605926,1529
100082,6/4/16,A,N,Z,6,13.92,238.68,56.29,6698,8.7745,0.5,58.2,0,93.13,1530
100082,6/5/16,A,N,Z,6,9.24,188.73,55.8,6640,7.9596,0.5,59.4,0,102.74,1531
100082,6/6/16,A,N,Z,6,13.5864,208.84,55.53,6608,7.728,0.5,63.4,0,107.96,1532
100082,6/7/16,A,N,Z,6,9.18,206.57,55.06,6552,9.9696,0.5,63.1,0,105.7,1533
100082,6/8/16,A,N,Z,6,14.8512,268.8,55.76,6636,9.8892,0.5,64.1,0,107.27,1534
100082,6/9/16,A,N,Z,6,15.2256,230.88,55.98,6662,6.9948,0.5,65.1,0,107.86,1535
100082,6/10/16,A,N,Z,6,11.3568,207.39,57.05,6789,7.9695,0.5,64.9,0,110.4,1536
100082,6/11/16,A,N,Z,6,13.4784,189.55,49.79,5925,7.245,1.7,64,0,86.2,1537
100082,6/12/16,A,N,Z,6,6.972,156.45,52.88,6293,9.3264,1.7,43.7,0,65.26,1538
100082,6/13/16,A,N,Z,6,6.12,131.2,56.68,6745,6.834,1.7,38.4,0,72.17,1539
100082,6/14/16,A,N,Z,6,13.9944,283.2,54.86,6528,9.4068,1.7,56.6,0,104.06,1540
100082,6/15/16,A,N,Z,6,9.72,210.21,55.31,6582,9.7405,1.7,59.8,0,105.92,1541
100082,6/16/16,A,N,Z,6,13.464,213.38,55.341154,6585.576923,7.236,1.7,61.1,0,103.835769,1542
100082,6/17/16,A,N,Z,6,12.9792,239.68,53.1,6319,6.2712,1.7,63.6,0,109.65,1543
100082,6/18/16,A,N,Z,6,14.1024,217.28,52.94,6300,7.0752,1.7,63.2,0,107.3,1544
100082,6/19/16,A,N,Z,6,13.728,170.94,55.35,6587,7.3255,1.7,64.3,0,106.51,1545
100082,6/20/16,A,N,Z,6,10.8576,257.52,54.49,6484,9.982,1.7,64.6,0,106.52,1546
100082,6/21/16,A,N,Z,6,11.3568,194.48,53.4,6355,7.8792,1.7,64.4,0,108.72,1547
100082,6/22/16,A,N,Z,6,10.2336,221.76,56.1,6676,8.442,1.7,63.4,0,108.24,1548
100082,6/23/16,A,N,Z,6,10.7328,201.6,56.18,6685,8.2008,1.7,62.9,0,108.91,1549
100082,6/24/16,A,N,Z,6,13.6032,172.48,56.24,6693,6.1908,1.7,63.4,0,117.28,1550
100082,6/25/16,A,N,Z,6,13.9776,280.24,55.56,6612,9.1656,1.7,62,0,109.64,1551
100082,6/26/16,A,N,Z,6,10.7328,209.25,56.04,6669,7.8792,1.7,61.4,0,107.79,1552
100082,6/27/16,A,N,Z,6,10.5264,257.64,53.89,6413,8.3616,1.7,61.2,0,107.41,1553
100082,6/28/16,A,N,Z,6,11.628,251.9,52.6,6259,9.2575,1.5,59.6,0,107.22,1554
100082,6/29/16,A,N,Z,6,14.9328,201.52,52.19,6211,8.5224,1.5,59.6,0,115.45,1555
100082,6/30/16,A,N,Z,6,10.44,283.14,56.82,6761,8.6832,1.5,55.3,0,106.15,1556
100082,7/1/16,A,N,Z,6,12.12,241.28,57.57,6851,9.246,1.5,59.5,0,106.27,1557
100082,7/2/16,A,N,Z,6,8.9376,258.63,55.97,6661,7.8085,1.5,58.7,0,92.03,1558
100082,7/3/16,A,N,Z,6,10.2,213.85,53.76,6397,6.44,1.5,56.1,0,83.95,1559
100082,7/4/16,A,N,Z,6,8.256,247.2,54.889286,6531.892857,10.0625,1.5,47.3,0,103.020714,1560
100082,7/5/16,A,N,Z,6,11.6616,249.26,54.855556,6527.888889,9.4185,1.5,47.3,0,103.031111,1561
100082,7/6/16,A,N,Z,6,12.096,250.64,54.829615,6524.807692,9.5816,1.5,55,0,102.841538,1562
100082,7/7/16,A,N,Z,6,11.0592,277.24,54.8204,6523.72,6.8208,1.5,54,0,102.7272,1563
100082,7/8/16,A,N,Z,6,13.1712,253.59,54.78125,6519.041667,7.638,1.5,54.1,0,102.537917,1564
100082,7/9/16,A,N,Z,6,12.2304,228.92,56.11,6677,6.834,1.5,54.1,0,93.6,1565
100082,7/10/16,A,N,Z,6,10.8,273.78,55.7,6628,6.2712,1.5,55.5,0,93.58,1566
100082,7/11/16,A,N,Z,6,13.32,180.95,56.07,6672,7.0752,1.5,55.2,0,95.13,1567
100082,7/12/16,A,N,Z,6,14.88,279.6,56.23,6691,8.3616,1.5,55.8,0,93.63,1568
100082,7/13/16,A,N,Z,6,10.56,272.61,46.72,5560,6.762,2.2,55.1,0,80.18,1569
100082,7/14/16,A,N,Z,6,13.68,269.1,54.78,6519,7.1556,2.2,54.1,0,93.68,1570
100082,7/15/16,A,N,Z,6,10.9368,263.2,52.97,6304,6.1908,2.2,55.2,0,102.25,1571
100082,7/16/16,A,N,Z,6,9.72,214.36,54.615833,6499.333333,6.3595,2.2,59.5,0,102.545417,1572
100082,7/17/16,A,N,Z,6,10.8,209.7,55.72,6631,9.7284,2.2,59.5,0,105.22,1573
100082,7/18/16,A,N,Z,6,9.12,216.69,57.09,6794,8.1204,2.2,58.5,0,91.39,1574
100082,7/19/16,A,N,Z,6,14.04,273.78,57.69,6865,7.7184,2.2,57.4,0,113.11,1575
100082,7/20/16,A,N,Z,6,12.96,180.96,57.15,6801,3.1996,2.2,57.7,0,103.39,1576
100082,7/21/16,A,N,Z,6,10.44,204.16,57.55,6849,9.4872,2.2,57.7,0,104.61,1577
100082,7/22/16,A,N,Z,6,12.12,211.5,56.97,6780,7.7988,2.2,55.9,0,111.27,1578
100082,7/23/16,A,N,Z,6,14.64,199.75,58.37,6946,8.2812,2.2,55.9,0,104.38,1579
100082,7/24/16,A,N,Z,6,14.76,207.9,57.92,6893,6.6732,2.2,58.3,0,102.39,1580
100082,7/25/16,A,N,Z,6,13.92,183.28,58.16,6921,6.5124,2.2,58.5,0,95.5,1581
100082,7/26/16,A,N,Z,6,9.12,234.32,57.13,6798,9.7966,2.2,57.2,0,106.05,1582
100082,7/27/16,A,N,Z,6,12.96,245.92,57.37,6827,9.4068,2.2,57.2,0,92.66,1583
100082,7/28/16,A,N,Z,6,13.2,252.72,57.34,6823,6.8255,2.2,56.2,0,93.76,1584
100082,7/29/16,A,N,Z,6,10.8192,276.12,58.33,6941,8.2812,2.2,56.1,0,103.08,1585
100082,7/30/16,A,N,Z,6,12.36,188.73,57.25,6813,8.372,2.2,56.6,0,105.9,1586
100082,7/31/16,A,N,Z,6,14.16,291.25,55.79,6639,6.834,2.2,57.8,0,102.94,1587
100082,8/1/16,A,N,Z,6,15,239.99,55.64,6621,7.3255,2.2,57.8,0,102.45,1588
100082,8/2/16,A,N,Z,6,13.8,226.98,58.12,6916,6.5928,2.2,57.1,0,95.37,1589
100082,8/3/16,A,N,Z,6,14.4,212.94,57.79,6877,9.4185,2.2,57.1,0,94.43,1590
100082,8/4/16,A,N,Z,6,11.28,226.98,57.55,6848,7.8792,2.2,57,0,95.32,1591
100082,8/5/16,A,N,Z,6,14.3472,217.12,58.67,6982,6.9144,2.2,56.4,0,102.27,1592
100082,8/6/16,A,N,Z,6,13.524,245.44,55.3,6581,8.3512,2.2,55.6,0,93.2,1593
100082,8/7/16,A,N,Z,6,11.52,244.4,56.73,6751,6.432,2.2,56,0,83.9,1594
100082,8/8/16,A,N,Z,6,4.992,58.96,55.09,6556,8.7745,2.2,16.2,0,18.28,1595
100082,8/9/16,A,N,Z,6,5.1168,58.96,56.41,6713,8.844,2.2,16.2,0,43.65,1596
100082,8/10/16,A,N,Z,6,10.5984,221.72,57.5,6842,9.3264,2.2,52.5,0,100.52,1597
100082,8/11/16,A,N,Z,6,9,191.06,57.58,6852,9.7284,2.2,57.5,0,103.91,1598
100082,8/12/16,A,N,Z,6,13.44,178.64,55.5,6604,8.533,1.9,58.3,0,105.47,1599
100082,8/13/16,A,N,Z,6,15,218.08,50.14,5967,8.6135,1.9,58.3,0,82.71,1600
100082,8/14/16,A,N,Z,6,11.04,283.14,56.851786,6765.392857,8.6832,1.9,53.6,0,94.8975,1601
100082,8/15/16,A,N,Z,6,5.3856,135.52,56.45,6718,6.279,1.9,24.8,0,0,1602
100082,8/16/16,A,N,Z,6,0,0,56.877857,6768.5,6.8425,1.9,0,0,91.139643,1603
100082,8/17/16,A,N,Z,6,0,0,56.87,6767.555556,8.421,1.9,0,0,91.13037,1604
100082,8/18/16,A,N,Z,6,0,0,56.838462,6763.807692,8.421,1.9,0.7,0,90.285,1605
100082,8/19/16,A,N,Z,6,0,0,56.826,6762.32,8.1002,1.9,0.7,0,89.7608,1606
100082,8/20/16,A,N,Z,6,0,0,56.795833,6758.708333,9.4636,1.9,0.7,0,89.142083,1607
100082,8/21/16,A,N,Z,6,0,0,56.788261,6757.782609,9.3834,1.9,0.7,0,88.18,1608
100082,8/22/16,A,N,Z,6,0,0,56.716364,6749.227273,9.1428,1.9,0.7,0,87.443636,1609
100082,8/23/16,A,N,Z,6,0,0,56.659048,6742.380952,7.5388,1.9,0.7,0,86.731905,1610
100082,8/24/16,A,N,Z,6,0,0,56.584,6733.45,8.6616,1.9,0.7,0,86.2935,1611
100082,8/25/16,A,N,Z,6,0,0,56.555263,6730.052632,7.6992,1.9,0.7,0,85.253684,1612
100082,8/26/16,A,N,Z,6,0,0,56.51,6724.666667,9.1428,1.9,0.7,0,84.842222,1613
100082,8/27/16,A,N,Z,6,0,0,56.461176,6718.882353,8.3408,1.9,0.7,0,84.317647,1614
100082,8/28/16,A,N,Z,6,0,0,56.344375,6705,7.218,1.9,0.7,0,83.145,1615
100082,8/29/16,A,N,Z,6,0,0,56.284,6697.8,7.8596,1.9,0.7,0,81.628,1616
100082,8/30/16,A,N,Z,6,0,0,56.319286,6702,9.3834,1.9,0.7,0,80.105714,1617
100082,8/31/16,A,N,Z,6,0,0,56.371538,6708.230769,8.9022,1.9,0.7,0,78.386923,1618
100082,9/1/16,A,N,Z,6,0,0,56.225833,6690.916667,7.7794,1.9,0.7,0,76.971667,1619
100082,9/2/16,A,N,Z,6,0,0,56.083636,6674,8.3408,1.9,0.7,0,75.384545,1620
100082,9/3/16,A,N,Z,6,0,0,55.937,6656.6,8.5814,1.9,0.7,0,73.391,1621
100082,9/4/16,A,N,Z,6,0,0,55.633333,6620.444444,8.9824,1.9,0.7,0,70.182222,1622
100082,9/5/16,A,N,Z,6,0,0,55.675,6625.375,8.6616,1.9,0.7,0,67.305,1623
100082,9/6/16,A,N,Z,6,7.3656,180.8,55.524286,6607.428571,10.025,0.2,34,0,64.934286,1624
100082,9/7/16,A,N,Z,6,17.64,74.88,53.4,6355,9.372,0.2,168.5,0,58.84,1625
100082,9/8/16,A,N,Z,6,10.584,12.84,52.85,6289,8.8911,0.2,116.1,0,124.24,1626
100082,9/9/16,A,N,Z,6,14.1192,169.26,58.71,6987,9.2916,0.2,80.2,0,96.54,1627
100082,9/10/16,A,N,Z,6,5.4,94.83,34.12,4060,6.0375,0.2,26,0,217.13,1628
100082,9/11/16,A,N,Z,6,8.3232,140.18,57.31,6820,6.9058,0.2,47.4,0,37.11,1629
100082,9/12/16,A,N,Z,6,13.6752,5.5,41.82,4976,7.7088,0.2,143.1,0,137.55,1630
100082,9/13/16,A,N,Z,6,20.6712,1.9,50.665714,6029.285714,9.7712,0.2,189.8,0,95.915714,1631
100082,9/14/16,A,N,Z,6,13.9968,0.91,59.83,7120,7.7503,0.2,195.1,0,391.44,1632
100082,9/15/16,A,N,Z,6,21.84,0,51.148571,6086.714286,6.4719,0.2,362.6,0,151.835714,1633
100082,9/16/16,A,N,Z,6,19.2,0,53.34,6348,7.2,0.2,320.4,0,293.94,1634
100082,9/17/16,A,N,Z,6,27.84,0,49.75,5920,8.9022,0.2,283.4,0,307.85,1635
100082,9/18/16,A,N,Z,6,29.04,0,51.82,6166,7.1645,0.2,231.8,0,181.84,1636
100082,9/19/16,A,N,Z,6,19.2,0,51.42,6119,9.76,0.2,278.1,0,169.09,1637
100082,9/20/16,A,N,Z,6,29.04,0,51,6069,8.5707,0.2,282.7,0,256.02,1638
100082,9/21/16,A,N,Z,6,0,0,52.29,6223,7.245,0.2,293.7,1,311.96,1639
100082,9/22/16,A,N,Z,6,23.52,0,51.358462,6111.692308,8.1804,0.2,243.3,0,198.734615,1640
100082,9/23/16,A,N,Z,6,27.12,0,49.91,5939,7.0664,0.8,272.5,0,228.31,1641
100082,9/24/16,A,N,Z,6,22.08,0,52.23,6215,6.2478,0.8,278.6,0,293.32,1642
100082,9/25/16,A,N,Z,6,21.36,0,50.92,6059,7.209,0.8,265.4,0,289.03,1643
100082,9/26/16,A,N,Z,6,24.96,0,51.32,6107,7.2891,0.8,253.5,0,227.46,1644
100082,9/27/16,A,N,Z,6,27.36,0,52.23,6215,9.612,0.8,289.9,0,294.22,1645
100082,9/28/16,A,N,Z,6,23.76,0,54.07,6434,8.811,0.8,262.8,0,311.81,1646
100082,9/29/16,A,N,Z,6,23.76,0,53.15,6325,6.424,0.8,258.7,0,213.07,1647
100082,9/30/16,A,N,Z,6,18.96,0,54.66,6505,6.8886,0.8,248.4,0,294.1,1648
100082,10/1/16,A,N,Z,6,19.92,0,54.47,6482,9.52,0.8,255.7,0,322.66,1649
100082,10/2/16,A,N,Z,6,27.6,0,51.59,6139,8.1002,0.8,254.3,0,250.48,1650
100082,10/3/16,A,N,Z,6,29.52,0,56.09,6675,7.7503,0.8,288.2,0,340.83,1651
100082,10/4/16,A,N,Z,6,23.76,0,50.41,5999,8.64,0.8,277,0,256.76,1652
100082,10/5/16,A,N,Z,6,23.28,0,52.66,6267,8.7309,0.8,300.5,0,290.39,1653
100082,10/6/16,A,N,Z,6,22.56,0,53.32,6345,9.9696,0.8,269.1,0,209.96,1654
100082,10/7/16,A,N,Z,6,28.56,0,52.77,6280,9.3032,0.8,200.1,0,229.43,1655
100082,10/8/16,A,N,Z,6,21.12,0,54.66,6505,6.392,0.8,342,0,391.63,1656
100082,10/9/16,A,N,Z,6,20.16,0,53.64,6383,6.56,0.8,328,0,311.64,1657
100082,10/10/16,A,N,Z,6,18.48,0,53.15,6325,7.8498,0.8,298.9,0,326.83,1658
100082,10/11/16,A,N,Z,6,29.28,0,51.83,6168,9.7163,0.8,283.1,0,272.74,1659
100082,10/12/16,A,N,Z,6,22.32,0,54.72,6512,7.3073,0.8,238,0,290.63,1660
100082,10/13/16,A,N,Z,6,21.6,0,50.87,6054,7.1289,0.8,234.2,0,170.3,1661
100082,10/14/16,A,N,Z,6,23.76,0,52.29,6222,6.0952,0.8,230.9,0,213.63,1662
100082,10/15/16,A,N,Z,6,21.12,0,52.83,6287,6.9948,0.8,263.9,0,269.82,1663
100082,10/16/16,A,N,Z,6,29.04,0,52.45,6241,7.7088,0.8,196.2,0,236.77,1664
100082,10/17/16,A,N,Z,6,30,0,56.86,6766,8.6184,0.8,259.9,0,389.71,1665
100082,10/18/16,A,N,Z,6,18.48,0,50.29,5984,9.0852,0.8,259.9,0,168.13,1666
100082,10/19/16,A,N,Z,6,14.0544,6.86,52.738571,6275.892857,6.7854,0.8,86.7,0,273.63,1667
100082,10/20/16,A,N,Z,6,14.4768,0.94,62.54,7442,7.68,0.8,213.5,0,188.19,1668
100082,10/21/16,A,N,Z,6,24.24,0,53.182593,6328.703704,6.4719,0.8,363.8,0,269.698148,1669
100082,10/22/16,A,N,Z,6,22.32,0,51.64,6145,6.8,0.8,364.9,0,398.39,1670
100082,10/23/16,A,N,Z,6,27.84,0,51.04,6074,6.64,0.8,365.1,0,397.71,1671
100082,10/24/16,A,N,Z,6,22.08,0,51.13,6084,6.1523,0.8,365.2,0,398.48,1672
100082,10/25/16,A,N,Z,6,22.8,0,50.87,6053,9.52,0.8,365.3,0,398.24,1673
100082,10/26/16,A,N,Z,6,24.96,0,50.09,5961,8.72,0.4,365.5,0,399.01,1674
100082,10/27/16,A,N,Z,6,28.08,0,50.02,5952,7.04,0.4,365.5,0,397.53,1675
100082,10/28/16,A,N,Z,6,18.96,0,49.64,5907,9.2345,0.4,302.7,0,183.4,1676
100082,10/29/16,A,N,Z,6,29.52,0,57.79,6877,7.227,0.4,190.8,0,228.57,1677
100082,10/30/16,A,N,Z,6,19.68,0,73.35,8729,7.5482,0.4,225.6,0,266.09,1678
100082,10/31/16,A,N,Z,6,20.88,0,51.27,6101,7.9596,0.4,195.5,0,192.07,1679
100082,11/1/16,A,N,Z,6,18.96,0,55.45,6598,6.6649,0.4,204.5,0,225.68,1680
100082,11/2/16,A,N,Z,6,20.4,0,92.76,11039,9.3148,0.4,221.6,0,300.02,1681
100082,11/3/16,A,N,Z,6,26.88,0,56.85,6765,10.05,0.4,213.3,0,212.1,1682
100082,11/4/16,A,N,Z,6,22.32,0,55.11,6558,9.3264,0.4,188.5,0,214.38,1683
100082,11/5/16,A,N,Z,6,18,0,48.79,5806,7.1378,0.4,188.9,0,191.64,1684
100082,11/6/16,A,N,Z,6,29.28,0,49.42,5881,8.833,0.4,178.2,0,191.19,1685
100082,11/7/16,A,N,Z,6,24.96,0,110.89,13196,9.3366,0.4,193.4,0,329.28,1686
100082,11/8/16,A,N,Z,6,25.68,0,56.22,6690,6.834,0.4,228.6,0,227.72,1687
100082,11/9/16,A,N,Z,6,18.24,0,63.36,7540,7.7891,0.4,212.3,0,246.41,1688
100082,11/10/16,A,N,Z,6,20.4,0,65.1,7747,7.0752,0.4,201.4,0,232.34,1689
100082,11/11/16,A,N,Z,6,20.64,0,62.87,7482,7.6992,0.4,206,0,250.31,1690
100082,11/12/16,A,N,Z,6,22.56,0,52.97,6304,7.227,0.4,202,0,210.04,1691
100082,11/13/16,A,N,Z,6,23.76,0,53.58,6376,8.4315,0.4,199.8,0,213.98,1692
100082,11/14/16,A,N,Z,6,24.24,0,51.93,6180,9.3951,0.4,175.6,0,27.57,1693
100082,11/15/16,A,N,Z,6,24.72,0,53.7,6390,8.5814,0.4,175,0,209.81,1694
100082,11/16/16,A,N,Z,6,22.08,0,51.72,6155,7.5576,0.4,161.8,0,185.73,1695
100082,11/17/16,A,N,Z,6,28.08,0,50.14,5967,6.5928,0.4,174.8,0,185.49,1696
100082,11/18/16,A,N,Z,6,28.56,0,50.87,6053,9.7966,0.7,205.5,0,207.08,1697
100082,11/19/16,A,N,Z,6,21.84,0,52.53,6251,7.7891,0.7,206.6,0,190.59,1698
100082,11/20/16,A,N,Z,6,18.72,0,61.7,7342,8.1906,0.7,203.9,0,251.15,1699
100082,11/21/16,A,N,Z,6,30,0,59.99,7139,8.6616,0.7,207.1,0,230.09,1700
100082,11/22/16,A,N,Z,6,21.6,0,58.279655,6935.275862,6.015,0.7,201,0,241.241034,1701
100082,11/23/16,A,N,Z,6,26.88,0,56.97,6780,7.3073,0.7,200.2,0,190.45,1702
100082,11/24/16,A,N,Z,6,27.84,0,57.68,6864,8.3408,0.7,189.4,0,207.19,1703
100082,11/25/16,A,N,Z,6,20.16,0,58.42,6952,6.0225,0.7,204.1,0,230.52,1704
100082,11/26/16,A,N,Z,6,18,0,53.48,6364,6.834,0.7,173.9,0,188.1,1705
100082,11/27/16,A,N,Z,6,19.68,0,55.29,6580,8.211,0.7,183,0,191.2,1706
100082,11/28/16,A,N,Z,6,25.44,0,54.31,6463,6.0225,0.7,172.2,0,187.99,1707
100082,11/29/16,A,N,Z,6,18.96,0,53.13,6323,8.7636,0.7,176.7,0,193.1,1708
100082,11/30/16,A,N,Z,6,24.72,0,49.92,5940,7.0752,0.7,197.8,0,208.64,1709
100082,12/1/16,A,N,Z,6,29.52,0,52.16,6207,7.7891,0.7,202.2,0,208.8,1710
100085,12/2/14,B,M,U,5,8.4224,185.536552,53.05,4032,6.9785,21.9,23.793103,0,63.76,100
100085,12/3/14,B,M,U,5,9.400893,225.027857,53.68,4080,9.6057,21.9,23.739286,0,58.9,101
100085,12/4/14,B,M,U,5,9.174852,153.977778,52.63,4000,6.4859,21.9,23.740741,0,66.62,102
100085,12/5/14,B,M,U,5,7.5952,153.99,52,3952,6.7322,21.9,23.734615,0,98.19,103
100085,12/6/14,B,M,U,5,9.02496,203.322,53.26,4048,6.1575,21.9,23.712,0,77.3,104
100085,12/7/14,B,M,U,5,5.790721,219.08625,52.63,4000,8.0458,21.9,23.695833,0,69.38,105
100085,12/8/14,B,M,U,5,6.5424,159.922174,53.26,4048,6.2396,21.9,23.678261,0,82.15,106
100085,12/9/14,B,M,U,5,8.649045,215.175909,53.68,4080,7.3069,21.9,23.668182,0,66.26,107
100085,12/10/14,B,M,U,5,6.542814,195.407143,53.05,4032,6.2396,21.9,23.666667,0,73.61,108
100085,12/11/14,B,M,U,5,9.099805,152.0365,53.05,4032,6.7322,21.9,23.68,0,69.94,109
100085,12/12/14,B,M,U,5,6.467653,209.266316,51.79,3936,10.2625,21.9,23.689474,0,58.76,110
100085,12/13/14,B,M,U,5,6.0912,234.892778,53.68,4080,6.4038,21.9,23.683333,0,102.49,111
100085,12/14/14,B,M,U,5,6.6928,232.945882,57.47,4368,10.2625,21.9,23.682353,0,119.22,112
100085,12/15/14,B,M,U,5,8.7232,199.34875,55.37,4208,7.6353,21.9,23.69375,0,78.39,113
100085,12/16/14,B,M,U,5,6.31624,169.706667,56.42,4288,9.1131,21.9,23.693333,0,117.62,114
100085,12/17/14,B,M,U,5,6.166986,236.914286,54.74,4160,8.3742,21.9,23.7,0,183.97,115
100085,12/18/14,B,M,U,5,21.36,0,46.207586,4224,8.0259,21.9,193.5,0,63.411379,116
100085,12/19/14,B,M,U,5,28.32,0,55.16,4192,6.8177,21.9,197.2,0,195.25,117
100085,12/20/14,B,M,U,5,22.56,0,57.47,4368,7.9079,21.9,173.8,0,152.44,118
100085,12/21/14,B,M,U,5,25.92,0,55.37,4208,8.9507,21.9,172.1,0,166.38,119
100085,12/22/14,B,M,U,5,27.6,0,56,4256,8.9507,0,172.1,0,211.66,120
100085,12/23/14,B,M,U,5,19.2,0,55.79,4240,9.4721,0,172.6,0,165.35,121
100085,12/24/14,B,M,U,5,23.76,0,54.95,4176,8.0259,0,172.5,0,212.44,122
100085,12/25/14,B,M,U,5,18.24,0,55.79,4240,9.6459,0,172.5,0,154.55,123
100085,12/26/14,B,M,U,5,21.12,0,55.16,4192,7.2996,0,173,0,156.47,124
100085,12/27/14,B,M,U,5,26.64,0,57.26,4352,10.0108,0,173.3,0,169.64,125
100085,12/28/14,B,M,U,5,28.08,0,56.21,4272,7.9948,0,173.3,0,165.7,126
100085,12/29/14,B,M,U,5,24.96,0,54.53,4144,9.7519,0,173.9,0,167.9,127
100085,12/30/14,B,M,U,5,22.56,0,56,4256,8.1686,0,173.7,0,170.76,128
100085,12/31/14,B,M,U,5,25.92,0,56.21,4272,10.6149,0,174.4,0,158.38,129
100085,1/1/15,B,M,U,5,22.08,0,55.79,4240,9.7328,0,174.6,0,159.58,130
100085,1/2/15,B,M,U,5,30,0,54.95,4176,10.6887,0,174.6,0,171.7,131
100085,1/3/15,B,M,U,5,25.92,0,55.16,4192,9.2983,0,174.4,0,157.21,132
100085,1/4/15,B,M,U,5,28.32,0,55.16,4192,10.356,0,174.4,0,170.29,133
100085,1/5/15,B,M,U,5,20.64,0,55.79,4240,10.0804,0,174.4,0,164.86,134
100085,1/6/15,B,M,U,5,18.96,0,55.37,4208,10.0804,0,173.8,0,185.91,135
100085,1/7/15,B,M,U,5,25.44,0,53.68,4080,10.0804,0,174.1,0,169.35,136
100085,1/8/15,B,M,U,5,26.4,0,53.05,4032,9.7519,0,174.2,0,157.48,137
100085,1/9/15,B,M,U,5,20.16,0,56,4256,9.2983,0,175.1,0,176.62,138
100085,1/10/15,B,M,U,5,26.4,0,53.68,4080,7.767,0,175,0,158.67,139
100085,1/11/15,B,M,U,5,24.7728,0,54.74,4160,7.6472,0,176.1,0,172,140
100085,1/12/15,B,M,U,5,15.276,0,53.26,4048,6.8,0,91.7,0,163.2,141
100085,1/13/15,B,M,U,5,25.44,0,55.323571,4204.571429,8.755,0,170.4,0,165.491786,142
100085,1/14/15,B,M,U,5,24.518963,0,55.321852,4204.444444,10.300552,0,172.248148,0,168.717778,143
100085,1/15/15,B,M,U,5,20.4,0,53.05,4032,9.0376,0,167.5,0,157.02,144
100085,1/16/15,B,M,U,5,23.52,0,55.37,4208,10.625,0,172.5,0,163.39,145
100085,1/17/15,B,M,U,5,20.88,0,55.37,4208,9.69,0,175.8,0,171.49,146
100085,1/18/15,B,M,U,5,29.28,0,56,4256,9.18,0,175.3,0,166.83,147
100085,1/19/15,B,M,U,5,27.84,0,54.74,4160,7.65,0,170.7,0,157.67,148
100085,1/20/15,B,M,U,5,19.2,0,55.16,4192,9.9245,0,175.7,0,160.36,149
100085,1/21/15,B,M,U,5,21.6,0,55.79,4240,8.9752,0,175.5,0,170.36,150
100085,1/22/15,B,M,U,5,20.64,0,55.16,4192,7.2492,0,175,0,160.21,151
100085,1/23/15,B,M,U,5,28.56,0,56.84,4320,6.5588,0,175.5,0,173.75,152
100085,1/24/15,B,M,U,5,25.68,0,55.16,4192,7.767,0,175.7,0,164.52,153
100085,1/25/15,B,M,U,5,29.28,0,56,4256,7.8533,0,176.1,0,175.45,154
100085,1/26/15,B,M,U,5,23.04,0,56.42,4288,7.6807,0,176.1,0,164.48,155
100085,1/27/15,B,M,U,5,24.96,0,54.95,4176,7.6472,0,176.2,0,163.43,156
100085,1/28/15,B,M,U,5,23.76,0,56.42,4288,7.6807,0,176,0,187.95,157
100085,1/29/15,B,M,U,5,25.44,0,54.74,4160,10.5149,0,176.6,0,177.73,158
100085,1/30/15,B,M,U,5,22.08,0,55.37,4208,8.8026,0,175.8,0,179.16,159
100085,1/31/15,B,M,U,5,20.88,0,56.21,4272,7.6807,0,176.5,0,177.89,160
100085,2/1/15,B,M,U,5,22.56,0,56.21,4272,9.6656,0,176.4,0,178.48,161
100085,2/2/15,B,M,U,5,22.8,0,55.37,4208,7.767,0,177.4,0,174.75,162
100085,2/3/15,B,M,U,5,20.4,0,56,4256,7.0766,0,175.6,0,176.01,163
100085,2/4/15,B,M,U,5,25.44,0,56.42,4288,6.904,0,173.8,0,176.47,164
100085,2/5/15,B,M,U,5,19.2,0,55.37,4208,9.2341,0,173.6,0,157.21,165
100085,2/6/15,B,M,U,5,19.68,0,56,4256,7.767,0,173.5,0,157.59,166
100085,2/7/15,B,M,U,5,18,0,55.37,4208,7.1629,0,169.9,0,166.26,167
100085,2/8/15,B,M,U,5,29.52,0,55.16,4192,6.8177,0,169.5,0,167.37,168
100085,2/9/15,B,M,U,5,21.6,0,54.95,4176,9.1478,0.6,173.1,0,166.69,169
100085,2/10/15,B,M,U,5,27.6,0,55.16,4192,9.3204,0.6,172.5,0,170.56,170
100085,2/11/15,B,M,U,5,21.36,0,55.37,4208,6.904,0.6,171.3,0,147.3,171
100085,2/12/15,B,M,U,5,18.72,0,56.63,4304,8.4574,0.6,171.1,0,171.18,172
100085,2/13/15,B,M,U,5,26.4,0,55.79,4240,8.3711,0.6,171.9,0,159.14,173
100085,2/14/15,B,M,U,5,18.24,0,55.79,4240,7.0766,0,171,0,165.26,174
100085,2/15/15,B,M,U,5,23.28,0,55.16,4192,6.904,0,170.8,0,158.5,175
100085,2/16/15,B,M,U,5,18.96,0,57.26,4352,10.4423,0,169.6,0,188.87,176
100085,2/17/15,B,M,U,5,26.4,0,55.79,4240,7.6807,0,169.3,0,165.65,177
100085,2/18/15,B,M,U,5,20.88,0,55.58,4224,10.6149,0,170.1,0,161.39,178
100085,2/19/15,B,M,U,5,21.36,0,55.79,4240,9.9245,0,170.3,0,157.41,179
100085,2/20/15,B,M,U,5,20.4,0,55.79,4240,9.0615,0,169,0,156.6,180
100085,2/21/15,B,M,U,5,26.16,0,54.11,4112,10.3411,0,163.5,0,133.86,181
100085,2/22/15,B,M,U,5,18,0,53.05,4032,8.2555,0,157.2,0,156,182
100085,2/23/15,B,M,U,5,22.08,0,53.26,4048,7.5603,0,162.5,0,127.49,183
100085,2/24/15,B,M,U,5,22.08,0,53.47,4064,7.7341,0,156.2,0,152.4,184
100085,2/25/15,B,M,U,5,22.56,0,53.26,4048,9.0376,0,156.5,0,156.68,185
100085,2/26/15,B,M,U,5,18.96,0,53.53,4068,8.8026,0,158.6,0,156.89,186
100085,2/27/15,B,M,U,5,22.08,0,53.68,4080,6.6913,0,157.4,0,154.31,187
100085,2/28/15,B,M,U,5,24.96,0,54.11,4112,10.7875,0,157.8,0,154.35,188
100085,3/1/15,B,M,U,5,18,0,53.26,4048,8.7769,0,157.1,0,153.5,189
100085,3/2/15,B,M,U,5,25.92,0,53.26,4048,7.0389,0,155.5,0,137.29,190
100085,3/3/15,B,M,U,5,29.76,0,53.05,4032,7.2127,0,154.9,0,150.29,191
100085,3/4/15,B,M,U,5,25.92,0,53.26,4048,8.4293,0,155.5,0,156.34,192
100085,3/5/15,B,M,U,5,19.2,0,53.05,4032,10.2542,0,155.1,0,157.35,193
100085,3/6/15,B,M,U,5,29.04,0,53.05,4032,9.9066,0,154.5,0,156.51,194
100085,3/7/15,B,M,U,5,28.56,0,52.84,4016,8.0817,0,154.5,0,137.18,195
100085,3/8/15,B,M,U,5,18.24,0,53.05,4032,9.2114,0,154.3,0,150.02,196
100085,3/9/15,B,M,U,5,20.64,0,53.47,4064,9.9066,0,156.2,0,156.81,197
100085,3/10/15,B,M,U,5,29.28,0,52.84,4016,8.0817,0,158.1,0,157.51,198
100085,3/11/15,B,M,U,5,24.48,0,53.05,4032,7.0389,0,155.1,0,141.9,199
100085,3/12/15,B,M,U,5,24.48,0,56.21,4272,10.8625,0,130.4,0,72.48,200
100085,3/13/15,B,M,U,5,28.56,0,53.68,4080,10.3411,0,153.4,0,136.1,201
100085,3/14/15,B,M,U,5,23.04,0,53.68,4080,10.1673,0,155.3,0,150.15,202
100085,3/15/15,B,M,U,5,19.68,0,53.26,4048,10.2542,0,156.8,0,154.64,203
100085,3/16/15,B,M,U,5,28.08,0,52.84,4016,9.4721,0,155.5,0,148.31,204
100085,3/17/15,B,M,U,5,19.92,0,52.84,4016,7.2996,0,153.9,0,152.84,205
100085,3/18/15,B,M,U,5,24.48,0,53.05,4032,7.6472,0,156,0,155.74,206
100085,3/19/15,B,M,U,5,29.52,0,53.05,4032,8.5162,0,155.7,0,149.65,207
100085,3/20/15,B,M,U,5,23.28,0,52.84,4016,9.1245,0,154.1,0,163.69,208
100085,3/21/15,B,M,U,5,26.4,0,53.26,4048,7.9948,0,153.4,0,152,209
100085,3/22/15,B,M,U,5,23.52,0,52.84,4016,8.1686,0,154.8,0,138.34,210
100085,3/23/15,B,M,U,5,18,0,52.84,4016,9.9066,0,154.6,0,152.68,211
100085,3/24/15,B,M,U,5,19.44,0,53.26,4048,7.9948,0,154.9,0,140.89,212
100085,3/25/15,B,M,U,5,21.84,0,53.05,4032,6.5175,0,155.8,0,155.98,213
100085,3/26/15,B,M,U,5,26.88,0,54.11,4112,7.3865,0,157.2,0,149.27,214
100085,3/27/15,B,M,U,5,26.16,0,52.63,4000,8.1686,0,156,0,154.51,215
100085,3/28/15,B,M,U,5,24.96,0,53.05,4032,10.428,0,156,0,156.36,216
100085,3/29/15,B,M,U,5,27.84,0,52.42,3984,7.4734,0.3,155.4,0,154.42,217
100085,3/30/15,B,M,U,5,26.64,0,53.26,4048,10.6018,0.3,156,0,154.4,218
100085,3/31/15,B,M,U,5,22.32,0,52.63,4000,8.4293,0.3,154.1,0,153.26,219
100085,4/1/15,B,M,U,5,19.68,0,52.63,4000,9.9935,0.3,154.7,0,148.1,220
100085,4/2/15,B,M,U,5,29.76,0,53.89,4096,8.3424,0.3,156.4,0,144.92,221
100085,4/3/15,B,M,U,5,29.28,0,53.26,4048,8.7769,0.3,159.1,0,152.37,222
100085,4/4/15,B,M,U,5,27.36,0,53.89,4096,8.8638,0.3,157.7,0,156.48,223
100085,4/5/15,B,M,U,5,24.48,0,53.89,4096,6.6913,0.3,155.4,0,147.94,224
100085,4/6/15,B,M,U,5,28.56,0,52.84,4016,7.821,0.3,154.9,0,149.09,225
100085,4/7/15,B,M,U,5,25.2,0,53.05,4032,10.1673,0.3,154.5,0,152.88,226
100085,4/8/15,B,M,U,5,29.04,0,52.84,4016,8.6031,0.3,153,0,147.9,227
100085,4/9/15,B,M,U,5,21.36,0,53.09,4035,8.8638,0.3,153.9,0,150.2,228
100085,4/10/15,B,M,U,5,26.88,0,52.84,4016,10.1673,0.3,153.2,0,135.24,229
100085,4/11/15,B,M,U,5,19.68,0,52.63,4000,6.6913,0.3,154.1,0,157.77,230
100085,4/12/15,B,M,U,5,20.4,0,53.05,4032,7.9079,0.3,155.3,0,154.37,231
100085,4/13/15,B,M,U,5,23.04,0,53.26,4048,6.6913,0.3,154.1,0,139.84,232
100085,4/14/15,B,M,U,5,29.76,0,52.63,4000,7.7341,0.3,153.6,0,148.18,233
100085,4/15/15,B,M,U,5,19.2,0,52.42,3984,9.6459,0.3,153.3,0,135.69,234
100085,4/16/15,B,M,U,5,26.16,0,52.84,4016,8.3424,0.3,154.4,0,139.18,235
100085,4/17/15,B,M,U,5,23.52,0,52.63,4000,7.9948,0.3,154,0,135.43,236
100085,4/18/15,B,M,U,5,30,0,53.05,4032,9.9066,0.3,153.3,0,147.83,237
100085,4/19/15,B,M,U,5,29.76,0,53.05,4032,10.6018,0.3,152.7,0,139.38,238
100085,4/20/15,B,M,U,5,18.96,0,53.26,4048,8.4293,0.3,154.3,0,147.49,239
100085,4/21/15,B,M,U,5,19.44,0,52.84,4016,7.4734,0.3,153.2,0,146.17,240
100085,4/22/15,B,M,U,5,19.44,0,52.42,3984,8.1686,0.3,153.8,0,144.98,241
100085,4/23/15,B,M,U,5,29.52,0,52.62,3999,9.1245,0.3,155.2,0,152.77,242
100085,4/24/15,B,M,U,5,18,0,52.42,3984,9.2983,0.3,154.7,0,146.78,243
100085,4/25/15,B,M,U,5,26.88,0,52.84,4016,7.2127,0.3,154.9,0,152.15,244
100085,4/26/15,B,M,U,5,27.12,0,53.05,4032,7.5603,0.3,154.4,0,148.15,245
100085,4/27/15,B,M,U,5,25.92,0,53.26,4048,9.2983,0.3,155.4,0,151.01,246
100085,4/28/15,B,M,U,5,19.68,0,52.63,4000,9.559,0.3,154.5,0,150.52,247
100085,4/29/15,B,M,U,5,21.6,0,52.84,4016,10.428,0.3,154,0,139.38,248
100085,4/30/15,B,M,U,5,19.68,0,52.63,4000,6.6913,0.3,154.2,0,147.79,249
100085,5/1/15,B,M,U,5,26.64,0,52.63,4000,10.5149,0.3,155.4,0,137.01,250
100085,5/2/15,B,M,U,5,22.8,0,52.63,4000,8.0817,0.3,154.1,0,146.07,251
100085,5/3/15,B,M,U,5,21.6,0,52.84,4016,8.0817,0.3,154.4,0,150.91,252
100085,5/4/15,B,M,U,5,18.24,0,52.84,4016,7.3865,0.3,155.8,0,152.83,253
100085,5/5/15,B,M,U,5,20.4,0,52.84,4016,9.9935,0.3,154,0,145.52,254
100085,5/6/15,B,M,U,5,29.28,0,53.05,4032,10.6887,0.3,154.1,0,138.86,255
100085,5/7/15,B,M,U,5,23.04,0,52.84,4016,7.6472,0.3,153.5,0,148.69,256
100085,5/8/15,B,M,U,5,28.32,0,53.26,4048,8.7769,0.3,155.5,0,155.02,257
100085,5/9/15,B,M,U,5,20.88,0,52.42,3984,7.3865,0.3,155.6,0,147.73,258
100085,5/10/15,B,M,U,5,20.16,0,52.84,4016,9.0376,0.3,155.3,0,137.37,259
100085,5/11/15,B,M,U,5,21.36,0,52.84,4016,8.2555,0.3,154.8,0,147.33,260
100085,5/12/15,B,M,U,5,19.44,0,52.63,4000,7.6472,0.3,154.4,0,147.69,261
100085,5/13/15,B,M,U,5,19.44,0,52.63,4000,9.7328,0.3,154.5,0,149.62,262
100085,5/14/15,B,M,U,5,29.52,0,52.63,4000,7.7341,0.3,151.9,0,145.85,263
100085,5/15/15,B,M,U,5,30,0,52.803448,4013.206897,9.2983,0.3,154.355172,0,146.19,264
100085,5/16/15,B,M,U,5,18.72,0,53.26,4048,9.3852,0.3,154.6,0,147.15,265
100085,5/17/15,B,M,U,5,20.16,0,53.05,4032,10.6018,0.3,154.4,0,140.81,266
100085,5/18/15,B,M,U,5,22.8,0,53.05,4032,7.7341,0.3,154.1,0,149.33,267
100085,5/19/15,B,M,U,5,20.16,0,53.05,4032,7.3865,0.3,154.1,0,149.26,268
100085,5/20/15,B,M,U,5,29.52,0,52.42,3984,7.4734,0.3,154.3,0,147.39,269
100085,5/21/15,B,M,U,5,28.56,0,52.63,4000,10.8625,0.3,154.4,0,148.34,270
100085,5/22/15,B,M,U,5,26.64,0,52.42,3984,10.3411,0.3,153.9,0,139.46,271
100085,5/23/15,B,M,U,5,29.04,0,52.63,4000,6.5175,0.3,152.7,0,150.38,272
100085,5/24/15,B,M,U,5,18,0,52.42,3984,10.428,0.3,152,0,139.05,273
100085,5/25/15,B,M,U,5,22.56,0,52.84,4016,9.8197,0.3,153.6,0,140,274
100085,5/26/15,B,M,U,5,27.12,0,52.84,4016,10.8625,0.3,154,0,136.78,275
100085,5/27/15,B,M,U,5,27.36,0,52.84,4016,9.4721,0.3,154,0,151.3,276
100085,5/28/15,B,M,U,5,23.76,0,53.05,4032,6.7782,0.3,154,0,152.73,277
100085,5/29/15,B,M,U,5,28.32,0,52.63,4000,7.3865,0.3,152.3,0,147.05,278
100085,5/30/15,B,M,U,5,26.64,0,52.21,3968,9.9935,0.3,152.4,0,147.26,279
100085,5/31/15,B,M,U,5,18,0,53.26,4048,10.6018,0.3,153.9,0,156.15,280
100085,6/1/15,B,M,U,5,22.08,0,52.42,3984,6.952,0.3,154.9,0,140.22,281
100085,6/2/15,B,M,U,5,18.96,0,52.63,4000,7.2996,0.3,152.4,0,139.56,282
100085,6/3/15,B,M,U,5,18.24,0,52.84,4016,8.3424,0.3,154.4,0,156.55,283
100085,6/4/15,B,M,U,5,19.92,0,52.63,4000,10.1673,0.3,154.8,0,140.29,284
100085,6/5/15,B,M,U,5,18.72,0,54.32,4128,8.8638,0.3,153.2,0,120.07,285
100085,6/6/15,B,M,U,5,19.2,0,53.26,4048,10.3411,0.3,155.7,0,155.55,286
100085,6/7/15,B,M,U,5,22.56,0,52.84,4016,7.7341,0.3,156.3,0,139.98,287
100085,6/8/15,B,M,U,5,23.04,0,53.26,4048,10.7756,0.3,155,0,150.8,288
100085,6/9/15,B,M,U,5,26.88,0,52.84,4016,10.8625,0.3,155.1,0,143.44,289
100085,6/10/15,B,M,U,5,25.92,0,52.63,4000,7.7341,0.3,155.8,0,145.05,290
100085,6/11/15,B,M,U,5,21.36,0,52.84,4016,7.2127,0.3,154.2,0,155.43,291
100085,6/12/15,B,M,U,5,28.08,0,53.05,4032,7.2127,0.3,153.9,0,154.78,292
100085,6/13/15,B,M,U,5,27.36,0,52.862857,4017.714286,7.0389,0.3,153.9,0,145.862857,293
100085,6/14/15,B,M,U,5,21.36,0,52.862857,4017.714286,7.4734,0.3,153.9,0,145.862857,294
100085,6/15/15,B,M,U,5,21.12,0,52.848148,4016.592593,10.1673,0.3,153.9,0,145.815185,295
100085,6/16/15,B,M,U,5,29.76,0,52.840385,4016,7.7341,0.3,153.9,0,146.007692,296
100085,6/17/15,B,M,U,5,29.76,0,53.26,4048,7.3865,0.3,157.3,0,150.68,297
100085,6/18/15,B,M,U,5,28.56,0,53.05,4032,8.0817,0.3,155.4,0,147.61,298
100085,6/19/15,B,M,U,5,26.16,0,53.26,4048,10.1673,0.3,155.5,0,140.12,299
100085,6/20/15,B,M,U,5,26.64,0,52.63,4000,9.559,0.3,156.7,0,139.3,300
100085,6/21/15,B,M,U,5,22.32,0,52.84,4016,7.9948,0.3,155.2,0,145.54,301
100085,6/22/15,B,M,U,5,27.6,0,52.84,4016,7.6472,0.3,156.6,0,156.57,302
100085,6/23/15,B,M,U,5,24.96,0,54.32,4128,10.8625,0.3,156.1,0,36.84,303
100085,6/24/15,B,M,U,5,27.36,0,52.84,4016,9.9935,0.3,155.6,0,136.5,304
100085,6/25/15,B,M,U,5,20.16,0,52.84,4016,6.5175,0.3,155.4,0,156.1,305
100085,6/26/15,B,M,U,5,19.2,0,53.05,4032,8.5162,0.3,154.9,0,157.32,306
100085,6/27/15,B,M,U,5,23.04,0,52.42,3984,10.428,0.3,154.6,0,137.91,307
100085,6/28/15,B,M,U,5,19.3752,0,52.84,4016,10.5149,0.3,154,0,155.48,308
100085,6/29/15,B,M,U,5,27.6,0,52.84,4016,10.0804,0.3,155.6,0,140.36,309
100085,6/30/15,B,M,U,5,24.48,0,52.84,4016,7.1258,0.3,156.7,0,156.9,310
100085,7/1/15,B,M,U,5,29.76,0,53.26,4048,8.9507,0.3,156.9,0,140.17,311
100085,7/2/15,B,M,U,5,21.84,0,53.05,4032,9.0376,0.3,156.4,0,156.77,312
100085,7/3/15,B,M,U,5,25.2,0,53.05,4032,6.7782,0.3,153.9,0,134.3,313
100085,7/4/15,B,M,U,5,26.4,0,53.89,4096,8.7769,0.3,155.9,0,154.84,314
100085,7/5/15,B,M,U,5,21.84,0,53.47,4064,8.9507,0.3,154.2,0,147.81,315
100085,7/6/15,B,M,U,5,25.44,0,52.63,4000,9.7328,0.3,155.8,0,140,316
100085,7/7/15,B,M,U,5,21.12,0,53.26,4048,10.5149,0.3,155,0,161.88,317
100085,7/8/15,B,M,U,5,21.84,0,52.63,4000,8.7769,0.3,155.6,0,138.61,318
100085,7/9/15,B,M,U,5,29.28,0,52.84,4016,8.0817,0.3,156.8,0,156.26,319
100085,7/10/15,B,M,U,5,22.8,0,52.63,4000,6.6913,0.3,157.1,0,154.49,320
100085,7/11/15,B,M,U,5,27.12,0,52.84,4016,8.5162,0.3,152.9,0,140.82,321
100085,7/12/15,B,M,U,5,18.24,0,52.42,3984,6.6044,0.3,155.4,0,157.85,322
100085,7/13/15,B,M,U,5,25.68,0,53.05,4032,9.9935,0.3,158.3,0,140.71,323
100085,7/14/15,B,M,U,5,20.64,0,52.63,4000,8.1686,0.3,158.5,0,158.36,324
100085,7/15/15,B,M,U,5,29.28,0,52.63,4000,8.8638,0.3,157.7,0,154.75,325
100085,7/16/15,B,M,U,5,27.6,0,52.63,4000,10.0804,0.3,156.3,0,149.29,326
100085,7/17/15,B,M,U,5,20.16,0,52.21,3968,8.8638,0.3,154.6,0,150.53,327
100085,7/18/15,B,M,U,5,26.64,0,52,3952,9.559,0.3,155.4,0,157.58,328
100085,7/19/15,B,M,U,5,24.48,0,52.63,4000,7.7341,0.3,157,0,137.66,329
100085,7/20/15,B,M,U,5,22.56,0,52.42,3984,9.2114,0.3,156,0,135.68,330
100085,7/21/15,B,M,U,5,18.43,0,51.79,3936,7.9396,0.3,131.6,0,172.67,331
100085,7/22/15,B,M,U,5,20.4,0,52.825862,4014.896552,6.9903,0.3,188,0,145.463448,332
100085,7/23/15,B,M,U,5,20.64,0,54.11,4112,6.8177,0.3,191,0,171.6,333
100085,7/24/15,B,M,U,5,24.48,0,53.26,4048,7.2492,0.3,189.4,0,187.19,334
100085,7/25/15,B,M,U,5,25.2,0,52.63,4000,8.7163,0.3,187.6,0,186.34,335
100085,7/26/15,B,M,U,5,28.08,0,52.84,4016,10.4423,0.3,183.8,0,178.41,336
100085,7/27/15,B,M,U,5,23.76,0,52.63,4000,9.3204,0.3,182.6,0,175.12,337
100085,7/28/15,B,M,U,5,19.2,0,52.42,3984,10.2697,0.3,183.9,0,172.9,338
100085,7/29/15,B,M,U,5,25.68,0,52.84,4016,8.1985,0.3,184.2,0,179.44,339
100085,7/30/15,B,M,U,5,29.52,0,52.42,3984,6.5588,0.3,184.6,0,178.37,340
100085,7/31/15,B,M,U,5,30,0,52.63,4000,10.356,0.3,185.2,0,170.74,341
100085,8/1/15,B,M,U,5,20.4,0,52.63,4000,8.1985,0.3,184.8,0,171.85,342
100085,8/2/15,B,M,U,5,27.12,0,52,3952,10.5286,0.3,183.4,0,169.44,343
100085,8/3/15,B,M,U,5,25.2,0,52.42,3984,6.7314,0.3,185.5,0,183.11,344
100085,8/4/15,B,M,U,5,29.52,0,52.63,4000,7.1629,0.3,185.7,0,165.68,345
100085,8/5/15,B,M,U,5,23.28,0,52.84,4016,10.5149,0.3,186.2,0,176.46,346
100085,8/6/15,B,M,U,5,27.12,0,52.84,4016,7.3355,0.3,186.6,0,165.28,347
100085,8/7/15,B,M,U,5,29.28,0,52.21,3968,7.5081,0.3,186.5,0,185.94,348
100085,8/8/15,B,M,U,5,18,0,52.42,3984,8.8026,0.3,185.9,0,185.6,349
100085,8/9/15,B,M,U,5,21.36,0,52,3952,10.5286,0.3,185.1,0,187.98,350
100085,8/10/15,B,M,U,5,18.24,0,53.68,4080,7.2492,0.3,184.1,0,180.78,351
100085,8/11/15,B,M,U,5,19.68,0,52.63,4000,6.7314,0.3,185.2,0,180.22,352
100085,8/12/15,B,M,U,5,23.52,0,53.05,4032,9.3204,0.3,185.2,0,210.93,353
100085,8/13/15,B,M,U,5,26.16,0,52,3952,6.4725,0.3,185.8,0,209.73,354
100085,8/14/15,B,M,U,5,21.12,0,52.63,4000,8.1122,0.3,185.7,0,180.86,355
100085,8/15/15,B,M,U,5,25.92,0,52.42,3984,7.6807,0.3,185.6,0,186.57,356
100085,8/16/15,B,M,U,5,29.28,0,53.26,4048,7.0766,0.3,185.2,0,161.34,357
100085,8/17/15,B,M,U,5,20.16,0,52.63,4000,10.2697,0.3,185.2,0,184.89,358
100085,8/18/15,B,M,U,5,17.3304,0,52.652857,4001.714286,6.904,0.3,159.6,0,178.397143,359
100085,8/19/15,B,M,U,5,27.12,0,52.661481,4002.37037,9.7519,0.3,184.2,0,179.979259,360
100085,8/20/15,B,M,U,5,27.6,0,52.84,4016,9.493,0.3,184.3,0,171.26,361
100085,8/21/15,B,M,U,5,24.96,0,52.84,4016,8.9752,0.3,183.5,0,185.32,362
100085,8/22/15,B,M,U,5,22.32,0,52.84,4016,8.8889,0.3,184,0,181.73,363
100085,8/23/15,B,M,U,5,19.44,0,52.63,4000,7.3355,0.3,184.5,0,185.08,364
100085,8/24/15,B,M,U,5,29.28,0,52.63,4000,8.2848,0.3,183.3,0,181.98,365
100085,8/25/15,B,M,U,5,20.4,0,52.63,4000,6.8177,0.3,182.5,0,180.318519,366
100085,8/26/15,B,M,U,5,24.24,0,52.84,4016,8.5437,0.3,181.9,0,180.22,367
100085,8/27/15,B,M,U,5,27.84,0,53.05,4032,8.7163,0.3,181.2,0,169.44,368
100085,8/28/15,B,M,U,5,29.76,0,53.26,4048,9.4067,0.3,178.4,0,177.66,369
100085,8/29/15,B,M,U,5,23.76,0,53.05,4032,10.356,0.3,175.9,0,165.88,370
100085,8/30/15,B,M,U,5,25.92,0,53.68,4080,8.3711,0.3,176.1,0,178.6,371
100085,8/31/15,B,M,U,5,23.52,0,53.26,4048,10.2697,0.3,177,0,178.06,372
100085,9/1/15,B,M,U,5,29.28,0,52.84,4016,9.0615,0.3,175.5,0,180.85,373
100085,9/2/15,B,M,U,5,18.48,0,53.05,4032,9.493,0.3,173.2,0,179.57,374
100085,9/3/15,B,M,U,5,25.92,0,53.26,4048,10.7012,0.3,174.9,0,159.69,375
100085,9/4/15,B,M,U,5,18,0,53.05,4032,8.1122,0.3,173.3,0,176.62,376
100085,9/5/15,B,M,U,5,28.08,0,52.84,4016,6.5588,0.3,173.2,0,173.2,377
100085,9/6/15,B,M,U,5,22.56,0,52.84,4016,10.6149,0.3,174.7,0,176.23,378
100085,9/7/15,B,M,U,5,20.4,0,52.84,4016,7.767,0.3,173.8,0,179.79,379
100085,9/8/15,B,M,U,5,26.4,0,53.05,4032,7.0766,0.3,172.7,0,180.37,380
100085,9/9/15,B,M,U,5,29.52,0,52.84,4016,8.1122,0.3,173,0,157.84,381
100085,9/10/15,B,M,U,5,22.32,0,52.63,4000,10.0971,0.3,173.6,0,174.54,382
100085,9/11/15,B,M,U,5,28.431972,0,52.888462,4019.692308,7.6807,0.3,178.682759,0,177.589231,383
100085,9/12/15,B,M,U,5,29.144057,0,52.924,4022.4,10.6149,0.3,178.428571,0,176.3036,384
100085,9/13/15,B,M,U,5,29.28,0,52.84,4016,7.6807,0.3,170.8,0,154.24,385
100085,9/14/15,B,M,U,5,21.734844,0,52.95375,4024.666667,9.8382,0.3,177.611111,0,174.766667,386
100085,9/15/15,B,M,U,5,25.2,0,52.42,3984,10.4423,0.3,171.9,0,166.61,387
100085,9/16/15,B,M,U,5,26.88,0,53.05,4032,9.5793,0.3,171.8,0,164.65,388
100085,9/17/15,B,M,U,5,23.52,0,52.63,4000,8.1686,0.3,171.1,0,172.94,389
100085,9/18/15,B,M,U,5,18,0,53.05,4032,8.8026,0.3,171.2,0,161.47,390
100085,9/19/15,B,M,U,5,18.72,0,52.9324,4023.04,7.6807,0.3,173,0,173.7032,391
100085,9/20/15,B,M,U,5,29.52,0,53.05,4032,8.9752,0.3,170.3,0,162.81,392
100085,9/21/15,B,M,U,5,22.32,0,52.63,4000,7.9396,0.3,169.9,0,175.67,393
100085,9/22/15,B,M,U,5,29.76,0,53.68,4080,7.9396,0.3,169,0,147.95,394
100085,9/23/15,B,M,U,5,22.8,0,54.32,4128,8.8026,0.3,170.7,0,174.4,395
100085,9/24/15,B,M,U,5,28.8,0,53.26,4048,10.0108,0.3,169.3,0,170.55,396
100085,9/25/15,B,M,U,5,18.6576,0,53.26,4048,9.493,0.3,170.7,0,177.13,397
100085,9/26/15,B,M,U,5,23.52,0,53.05,4032,10.0971,0.3,179.3,0,177.98,398
100085,9/27/15,B,M,U,5,19.68,0,52.42,3984,6.9903,0.3,179.9,0,180.51,399
100085,9/28/15,B,M,U,5,23.76,0,53.05,4032,6.9903,0.3,180.3,0,180.12,400
100085,9/29/15,B,M,U,5,25.92,0,52.63,4000,6.9903,0.3,179.8,0,180.85,401
100085,9/30/15,B,M,U,5,21.6,0,53.05,4032,7.9396,0.3,181,0,180.42,402
100085,10/1/15,B,M,U,5,19.92,0,52.84,4016,8.1985,0.3,180.5,0,182.67,403
100085,10/2/15,B,M,U,5,22.32,0,54.11,4112,10.6149,0.3,179.4,0,136.38,404
100085,10/3/15,B,M,U,5,20.88,0,53.05,4032,10.356,0.3,179.8,0,180.74,405
100085,10/4/15,B,M,U,5,25.68,0,53.26,4048,9.4067,0.3,183.4,0,207.52,406
100085,10/5/15,B,M,U,5,21.84,0,53.05,4032,9.4067,0.3,181.5,0,182.15,407
100085,10/6/15,B,M,U,5,26.64,0,55.16,4192,8.8026,0.3,180,0,107.57,408
100085,10/7/15,B,M,U,5,20.16,0,53.68,4080,8.8889,0.3,180.7,0,180.72,409
100085,10/8/15,B,M,U,5,25.68,0,53.26,4048,6.7314,0.3,180.4,0,181.99,410
100085,10/9/15,B,M,U,5,27.12,0,53.47,4064,6.6451,0.3,180.5,0,182.61,411
100085,10/10/15,B,M,U,5,22.32,0,53.47,4064,9.5793,0.3,181.1,0,201.18,412
100085,10/11/15,B,M,U,5,21.6,0,52.63,4000,9.4721,0.3,181,0,181.73,413
100085,10/12/15,B,M,U,5,26.5664,0,54.53,4144,6.6451,0.3,175.6,0,116.86,414
100085,10/13/15,B,M,U,5,24.48,0,53.05,4032,9.4067,0.3,175.4,0,186.02,415
100085,10/14/15,B,M,U,5,30,0,52.42,3984,8.1122,0.3,175.3,0,184.12,416
100085,10/15/15,B,M,U,5,25.2,0,52.21,3968,8.1985,7,175.2,0,171.86,417
100085,10/16/15,B,M,U,5,18,0,54.74,4160,8.1122,7,174.5,0,94.39,418
100085,10/17/15,B,M,U,5,24.24,0,51.58,3920,6.7314,7,172.9,0,186.21,419
100085,10/18/15,B,M,U,5,25.68,0,51.58,3920,9.2341,7,173.7,0,179.99,420
100085,10/19/15,B,M,U,5,21.6,0,52,3952,9.9245,7,173.6,0,178.69,421
100085,10/20/15,B,M,U,5,22.8,0,52.63,4000,9.8382,7,171.2,0,157.51,422
100085,10/21/15,B,M,U,5,21.12,0,52.63,4000,7.2492,7,171.2,0,180.63,423
100085,10/22/15,B,M,U,5,21.12,0,52.42,3984,7.5081,7,169.5,0,169.36,424
100085,10/23/15,B,M,U,5,20.4,0,53.05,4032,8.4574,7,170.9,0,185.11,425
100085,10/24/15,B,M,U,5,26.88,0,51.58,3920,6.5588,7,171.2,0,181.48,426
100085,10/25/15,B,M,U,5,27.6,0,52.42,3984,7.5944,7,175.6,0,182.46,427
100085,10/26/15,B,M,U,5,22.32,0,52,3952,9.8382,7,178.9,0,191.8,428
100085,10/27/15,B,M,U,5,21.36,0,51.37,3904,6.5588,7,189.5,0,196.6,429
100085,10/28/15,B,M,U,5,22.8,0,52.42,3984,7.767,7,180.5,0,190.75,430
100085,10/29/15,B,M,U,5,25.68,0,52.42,3984,6.4725,7,191.6,0,193.1,431
100085,10/30/15,B,M,U,5,18,0,52,3952,8.4574,7,192.7,0,197,432
100085,10/31/15,B,M,U,5,20.88,0,52,3952,10.0108,7,192.6,0,192.05,433
100085,11/1/15,B,M,U,5,29.76,0,52.84,4016,8.2848,7,191.4,0,193.25,434
100085,11/2/15,B,M,U,5,21.12,0,52.84,4016,6.904,7,191.6,0,196.27,435
100085,11/3/15,B,M,U,5,27.12,0,53.26,4048,9.8382,7,190.9,0,192.91,436
100085,11/4/15,B,M,U,5,20.16,0,53.05,4032,9.7519,7,192.4,0,193.8,437
100085,11/5/15,B,M,U,5,29.04,0,52.42,3984,6.4725,7,193.5,0,185.19,438
100085,11/6/15,B,M,U,5,19.44,0,51.79,3936,8.0259,7,193.7,0,182.09,439
100085,11/7/15,B,M,U,5,28.32,0,52.84,4016,9.3204,7,192,0,193.33,440
100085,11/8/15,B,M,U,5,22.56,0,52.42,3984,9.2341,7,192.1,0,193.22,441
100085,11/9/15,B,M,U,5,18.964,0,53.05,4032,0,7,171.8,0,189.81,442
100085,11/10/15,B,M,U,5,19.9938,0,56.42,4288,9.8197,7,56.7,0,55.12,443
100085,11/11/15,B,M,U,5,26.16,0,52.601724,3997.793103,10.6887,7,47.8,0,178.417931,444
100085,11/12/15,B,M,U,5,20.2275,9.99,52.585714,3996.571429,7.2996,7,42.9,0,178.146429,445
100085,11/13/15,B,M,U,5,17.3339,78.44,56.42,4288,10.5149,7,34.4,0,31.14,446
100085,11/14/15,B,M,U,5,15.688,85.8,55.16,4192,8.5162,7,29.7,0,24.29,447
100085,11/15/15,B,M,U,5,15.9,158.67,55.79,4240,8.4293,7,27.3,0,20.79,448
100085,11/16/15,B,M,U,5,15.4232,91.56,55.37,4208,10.5149,7,29.9,0,18.66,449
100085,11/17/15,B,M,U,5,12.1104,116.16,56.63,4304,7.6472,7,28.2,0,18.24,450
100085,11/18/15,B,M,U,5,16.132,87.69,57.89,4400,7.3865,7,29.7,0,21.17,451
100085,11/19/15,B,M,U,5,13.7505,106.24,56.84,4320,8.0817,7,27.3,0,17.14,452
100085,11/20/15,B,M,U,5,16.6096,100.28,57.89,4400,10.5149,7,29.7,0,16.25,453
100085,11/21/15,B,M,U,5,11.7132,141.25,58.95,4480,9.9066,7,27.6,0,17.97,454
100085,11/22/15,B,M,U,5,16.1109,116.85,58.74,4464,8.7769,7,27.8,0,19.84,455
100085,11/23/15,B,M,U,5,12.079,135.66,58.11,4416,9.3852,7,26.2,0,16.04,456
100085,11/24/15,B,M,U,5,18.6248,119.88,57.05,4336,7.3865,7,30.6,0,14.15,457
100085,11/25/15,B,M,U,5,19.4928,101.97,59.58,4528,6.5175,7,32.1,0,22.24,458
100085,11/26/15,B,M,U,5,16.4613,90.2,56.42,4288,8.5162,7,33.7,0,17.91,459
100085,11/27/15,B,M,U,5,15.834,124.44,56.21,4272,9.0376,7,27.2,0,18.61,460
100085,11/28/15,B,M,U,5,12.7203,142.08,56,4256,6.5175,7,24.1,0,18.83,461
100085,11/29/15,B,M,U,5,23.5132,38.38,58.32,4432,0,7,11.8,0,0,462
100085,11/30/15,B,M,U,5,13.7885,141.44,55.16,4192,10.37,7,12.4,0,22.8,463
100085,12/1/15,B,M,U,5,11.3344,135.66,55.16,4192,8.755,7,26,0,18.1,464
100085,12/2/15,B,M,U,5,14.5188,139.52,54.95,4176,10.7756,7,26.8,0,15.12,465
100085,12/3/15,B,M,U,5,11.2567,147.34,54.32,4128,10.54,7,25.2,0,17.94,466
100085,12/4/15,B,M,U,5,10.2,108.54,54.53,4144,7.735,7,25.7,0,13.86,467
100085,12/5/15,B,M,U,5,12.7765,170,54.53,4144,6.545,7,25.6,0,14.59,468
100085,12/6/15,B,M,U,5,11.286,136.8,54.11,4112,9.2983,7,23.5,0,17.61,469
100085,12/7/15,B,M,U,5,12.1323,141.96,53.68,4080,9.3852,7,22.7,0,15.84,470
100085,12/8/15,B,M,U,5,9.2232,117,53.26,4048,9.8197,7,22.8,0,15.21,471
100085,12/9/15,B,M,U,5,12.562,144,54.53,4144,8.4293,7,23.5,0,15.05,472
100085,12/10/15,B,M,U,5,12.7832,173.16,54.11,4112,8.0817,7,22.8,0,13.58,473
100085,12/11/15,B,M,U,5,11.3715,196.25,53.68,4080,8.0817,7,22.5,0,15.17,474
100085,12/12/15,B,M,U,5,11.844,145.52,54.74,4160,10.428,7,25.4,0,15.06,475
100085,12/13/15,B,M,U,5,9.75,149.16,54.53,4144,9.9935,7,26,0,17.67,476
100085,12/14/15,B,M,U,5,10.71,152.25,53.47,4064,7.4734,7,24.2,0,18.06,477
100085,12/15/15,B,M,U,5,10.5834,122.31,53.47,4064,7.4734,7,23.3,0,15.58,478
100085,12/16/15,B,M,U,5,9.8612,162.75,53.47,4064,7.6472,7,22.8,0,15.7,479
100085,12/17/15,B,M,U,5,11.5875,154.53,54.11,4112,10.7756,7,23,0,14.49,480
100085,12/18/15,B,M,U,5,11.748,174.9,54.11,4112,8.2555,7,22.1,0,15.49,481
100085,12/19/15,B,M,U,5,11.792,137.46,53.47,4064,10.428,7,22.2,0,15.02,482
100085,12/20/15,B,M,U,5,8.7164,177.84,54.11,4112,10.0804,7,23.2,0,12.13,483
100085,12/21/15,B,M,U,5,8.7549,184.22,54.32,4128,7.3865,7,23.2,0,15.11,484
100085,12/22/15,B,M,U,5,14.1,120.54,54.74,4160,6.5175,7,23.9,0,16.17,485
100085,12/23/15,B,M,U,5,8.848,172.48,54.53,4144,7.821,7,23,0,13.25,486
100085,12/24/15,B,M,U,5,10.3974,125.46,55.16,4192,7.821,7,22.9,0,15.21,487
100085,12/25/15,B,M,U,5,11.309,158.6,55.16,4192,7.1258,7,26.2,0,15.45,488
100085,12/26/15,B,M,U,5,14.0346,144.56,54.53,4144,7.9079,7,25,0,16.8,489
100085,12/27/15,B,M,U,5,10.728,174,54.53,4144,10.6018,7,24.1,0,16.99,490
100085,12/28/15,B,M,U,5,10.6197,131.72,54.32,4128,7.9948,7,23.7,0,16.53,491
100085,12/29/15,B,M,U,5,12.2655,186,54.53,4144,9.3852,7,22.6,0,13.58,492
100085,12/30/15,B,M,U,5,0,0,54.281379,4125.241379,10.5149,7,22.6,0,15.529655,493
100085,12/31/15,B,M,U,5,0,0,54.25,4122.857143,6.952,7,22.6,0,15.437857,494
100085,1/1/16,B,M,U,5,0,0,54.224074,4120.888889,8.67,6.9,22.6,0,15.44963,495
100085,1/2/16,B,M,U,5,0,0,54.220385,4120.615385,7.565,6.9,22.6,0,15.353846,496
100085,1/3/16,B,M,U,5,0,0,54.208,4119.68,7.14,6.9,22.6,0,15.4136,497
100085,1/4/16,B,M,U,5,0,0,54.194583,4118.666667,8.075,6.9,22.6,0,15.447917,498
100085,1/5/16,B,M,U,5,0,0,54.198261,4118.956522,7.565,6.9,22.6,0,15.353913,499
100085,1/6/16,B,M,U,5,0,0,54.221818,4120.727273,8.925,6.9,22.6,0,15.331818,500
100085,1/7/16,B,M,U,5,0,0,54.267619,4124.190476,8.925,6.9,22.6,0,15.337619,501
100085,1/8/16,B,M,U,5,0,0,54.2545,4123.2,8.67,6.9,22.6,0,15.352,502
100085,1/9/16,B,M,U,5,0,0,54.262105,4123.789474,7.735,6.9,22.6,0,15.445263,503
100085,1/10/16,B,M,U,5,0,0,54.294444,4126.222222,8.245,6.9,22.6,0,15.460556,504
100085,1/11/16,B,M,U,5,0,0,54.268235,4124.235294,9.69,6.9,22.6,0,15.484118,505
100085,1/12/16,B,M,U,5,0,0,54.251875,4123,9.01,6.9,22.6,0,15.3475,506
100085,1/13/16,B,M,U,5,0,0,54.304,4126.933333,8.33,6.9,22.6,0,15.166667,507
100085,1/14/16,B,M,U,5,0,0,54.363571,4131.428571,9.095,6.9,22.6,0,15.137143,508
100085,1/15/16,B,M,U,5,0,0,54.432308,4136.615385,7.905,6.9,22.6,0,15.093846,509
100085,1/16/16,B,M,U,5,0,0,54.459167,4138.666667,8.075,6.9,22.6,0,15.144167,510
100085,1/17/16,B,M,U,5,0,0,54.490909,4141.090909,7.735,6.9,22.6,0,15.112727,511
100085,1/18/16,B,M,U,5,0,0,54.593,4148.8,6.97,6.9,22.6,0,15.122,512
100085,1/19/16,B,M,U,5,0,0,54.646667,4152.888889,7.395,6.9,22.6,0,15.454444,513
100085,1/20/16,B,M,U,5,0,0,54.6875,4156,7.99,6.9,22.6,0,15.4975,514
100085,1/21/16,B,M,U,5,0,0,54.68,4155.428571,10.37,6.9,22.6,0,15.401429,515
100085,1/22/16,B,M,U,5,0,0,54.705,4157.333333,10.2,6.9,22.6,0,15.76,516
100085,1/23/16,B,M,U,5,0,0,54.614,4150.4,6.63,6.9,22.6,0,15.87,517
100085,1/24/16,B,M,U,5,0,0,54.4775,4140,10.37,6.9,22.6,0,15.975,518
100085,1/25/16,B,M,U,5,0,0,54.46,4138.666667,9.095,6.9,22.6,0,15.7,519
100085,1/26/16,B,M,U,5,0,0,54.425,4136,10.455,6.9,22.6,0,15.055,520
100085,1/27/16,B,M,U,5,0,0,54.53,4144,7.31,6.9,22.6,0,13.58,521
100085,1/28/16,B,M,U,5,0,0,0,0,10.54,6.9,22.6,0,0,522
100085,1/29/16,B,M,U,5,0,0,0,0,6.8,6.9,22.6,0,0,523
100085,1/30/16,B,M,U,5,0,0,0,0,8.075,6.9,22.6,0,0,524
100085,1/31/16,B,M,U,5,0,0,0,0,6.8,6.9,22.6,0,0,525
100085,2/1/16,B,M,U,5,0,0,0,0,8.075,6.9,22.6,0,0,526
100085,2/2/16,B,M,U,5,0,0,0,0,9.86,6.9,22.6,0,0,527
100085,2/3/16,B,M,U,5,0,0,0,0,8.84,6.9,22.6,0,0,528
100085,2/4/16,B,M,U,5,0,0,0,0,10.285,6.9,22.6,0,0,529
100085,2/5/16,B,M,U,5,0,0,0,0,9.265,6.9,22.6,0,0,530
100085,2/6/16,B,M,U,5,0,0,0,0,8.84,6.9,22.6,0,0,531
100085,2/7/16,B,M,U,5,0,0,0,0,6.375,6.9,22.6,0,0,532
100085,2/8/16,B,M,U,5,0,0,0,0,10.625,6.9,22.6,0,0,533
100085,2/9/16,B,M,U,5,0,0,0,0,10.54,6.9,22.6,0,0,534
100085,2/10/16,B,M,U,5,0,0,0,0,7.225,6.9,22.6,0,0,535
100085,2/11/16,B,M,U,5,0,0,0,0,8.585,6.9,22.6,0,0,536
100085,2/12/16,B,M,U,5,0,0,0,0,6.885,6.9,22.6,0,0,537
100085,2/13/16,B,M,U,5,0,0,0,0,9.86,6.9,22.6,0,0,538
100085,2/14/16,B,M,U,5,0,0,0,0,9.18,6.9,22.6,0,0,539
100085,2/15/16,B,M,U,5,0,0,0,0,6.885,6.9,22.6,0,0,540
100085,2/16/16,B,M,U,5,0,0,0,0,10.03,6.9,22.6,0,0,541
100085,2/17/16,B,M,U,5,0,0,0,0,7.14,6.9,22.6,0,0,542
100085,2/18/16,B,M,U,5,0,0,0,0,8.16,6.9,22.6,0,0,543
100085,2/19/16,B,M,U,5,0,0,0,0,6.715,6.9,22.6,0,0,544
100085,2/20/16,B,M,U,5,0,0,0,0,7.65,6.9,22.6,0,0,545
100085,2/21/16,B,M,U,5,0,0,0,0,7.565,6.9,22.6,0,0,546
100085,2/22/16,B,M,U,5,0,0,0,0,7.565,6.9,22.6,0,0,547
100085,2/23/16,B,M,U,5,0,0,0,0,6.545,6.9,22.6,0,0,548
100085,2/24/16,B,M,U,5,0,0,0,0,6.46,6.9,22.6,0,0,549
100085,2/25/16,B,M,U,5,0,0,0,0,8.84,6.9,22.6,0,0,550
100085,2/26/16,B,M,U,5,0,0,0,0,6.375,6.9,22.6,0,0,551
100085,2/27/16,B,M,U,5,0,0,0,0,8.33,6.9,22.6,0,0,552
100085,2/28/16,B,M,U,5,0,0,0,0,10.285,6.9,22.6,0,0,553
100085,2/29/16,B,M,U,5,0,0,0,0,6.63,6.9,22.6,0,0,554
100085,3/1/16,B,M,U,5,0,0,0,0,6.375,6.9,22.6,0,0,555
100085,3/2/16,B,M,U,5,0,0,0,0,8.755,6.9,22.6,0,0,556
100085,3/3/16,B,M,U,5,0,0,0,0,8.67,6.9,22.6,0,0,557
100085,3/4/16,B,M,U,5,0,0,0,0,9.775,6.9,22.6,0,0,558
100085,3/5/16,B,M,U,5,0,0,0,0,7.225,6.9,22.6,0,0,559
100085,3/6/16,B,M,U,5,0,0,0,0,10.115,6.9,22.6,0,0,560
100085,3/7/16,B,M,U,5,0,0,0,0,7.565,6.9,22.6,0,0,561
100085,3/8/16,B,M,U,5,0,0,0,0,9.86,6.9,22.6,0,0,562
100085,3/9/16,B,M,U,5,0,0,0,0,10.625,6.9,22.6,0,0,563
100085,3/10/16,B,M,U,5,0,0,0,0,9.18,6.9,22.6,0,0,564
100085,3/11/16,B,M,U,5,0,0,0,0,9.18,6.9,22.6,0,0,565
100085,3/12/16,B,M,U,5,0,0,0,0,10.37,6.9,22.6,0,0,566
100085,3/13/16,B,M,U,5,0,0,0,0,7.31,6.9,22.6,0,0,567
100085,3/14/16,B,M,U,5,0,0,0,0,7.905,6.9,22.6,0,0,568
100085,3/15/16,B,M,U,5,0,0,0,0,9.01,6.9,22.6,0,0,569
100085,3/16/16,B,M,U,5,0,0,0,0,7.565,6.9,22.6,0,0,570
100085,3/17/16,B,M,U,5,0,0,0,0,6.375,6.9,22.6,0,0,571
100085,3/18/16,B,M,U,5,0,0,0,0,9.775,6.9,22.6,0,0,572
100085,3/19/16,B,M,U,5,0,0,0,0,10.03,6.9,22.6,0,0,573
100085,3/20/16,B,M,U,5,0,0,0,0,10.115,6.9,22.6,0,0,574
100085,3/21/16,B,M,U,5,0,0,0,0,7.565,6.9,22.6,0,0,575
100085,3/22/16,B,M,U,5,0,0,0,0,8.075,6.9,22.6,0,0,576
100085,3/23/16,B,M,U,5,0,0,0,0,7.905,6.9,22.6,0,0,577
100085,3/24/16,B,M,U,5,0,0,0,0,7.99,6.9,22.6,0,0,578
100085,3/25/16,B,M,U,5,0,0,0,0,10.37,6.9,22.6,0,0,579
100085,3/26/16,B,M,U,5,0,0,0,0,9.01,6.9,22.6,0,0,580
100085,3/27/16,B,M,U,5,0,0,0,0,7.905,6.9,22.6,0,0,581
100085,3/28/16,B,M,U,5,0,0,0,0,6.375,6.9,22.6,0,0,582
100085,3/29/16,B,M,U,5,0,0,0,0,6.46,6.9,22.6,1,0,583
100085,3/30/16,B,M,U,5,0,0,0,0,8.415,6.9,22.6,0,0,584
100085,3/31/16,B,M,U,5,0,0,0,0,6.63,6.9,22.6,0,0,585
100085,4/1/16,B,M,U,5,0,0,0,0,6.97,6.9,22.6,0,0,586
100085,4/2/16,B,M,U,5,0,0,0,0,10.54,6.9,22.6,0,0,587
100085,4/3/16,B,M,U,5,0,0,0,0,6.63,6.9,22.6,0,0,588
100085,4/4/16,B,M,U,5,0,0,0,0,10.2,6.9,0,0,0,589
100085,4/5/16,B,M,U,5,0,0,0,0,10.37,6.9,0,0,0,590
100085,4/6/16,B,M,U,5,0,0,0,0,7.65,6.9,0,0,0,591
100085,4/7/16,B,M,U,5,0,0,0,0,8.16,6.9,0,0,0,592
100085,4/8/16,B,M,U,5,0,0,0,0,10.54,6.9,0,0,0,593
100085,4/9/16,B,M,U,5,0,0,0,0,9.265,6.9,0,0,0,594
100085,4/10/16,B,M,U,5,0,0,0,0,9.435,6.9,0,0,0,595
100085,4/11/16,B,M,U,5,0,0,0,0,8.67,6.9,0,0,0,596
100085,4/12/16,B,M,U,5,0,0,0,0,7.055,6.9,0,0,0,597
100085,4/13/16,B,M,U,5,0,0,0,0,7.395,6.9,0,0,0,598
100085,4/14/16,B,M,U,5,0,0,0,0,10.115,6.9,0,0,0,599
100085,4/15/16,B,M,U,5,0,0,0,0,8.16,6.9,0,0,0,600
100085,4/16/16,B,M,U,5,0,0,0,0,9.01,6.9,0,0,0,601
100085,4/17/16,B,M,U,5,0,0,0,0,7.65,6.9,0,0,0,602
100085,4/18/16,B,M,U,5,0,0,0,0,6.97,6.9,0,0,0,603
100085,4/19/16,B,M,U,5,0,0,0,0,7.905,6.9,0,0,0,604
100085,4/20/16,B,M,U,5,0,0,0,0,9.35,6.9,0,0,0,605
100085,4/21/16,B,M,U,5,0,0,0,0,10.625,6.9,0,0,0,606
100085,4/22/16,B,M,U,5,0,0,0,0,7.055,6.9,0,0,0,607
100085,4/23/16,B,M,U,5,0,0,0,0,10.37,6.9,0,0,0,608
100085,4/24/16,B,M,U,5,0,0,0,0,6.715,6.9,0,0,0,609
100085,4/25/16,B,M,U,5,0,0,0,0,9.86,6.9,0,0,0,610
100085,4/26/16,B,M,U,5,0,0,0,0,10.115,6.9,0,0,0,611
100085,4/27/16,B,M,U,5,0,0,0,0,6.8,6.9,0,0,0,612
100085,4/28/16,B,M,U,5,0,0,0,0,8.33,6.9,0,0,0,613
100085,4/29/16,B,M,U,5,0,0,0,0,10.2,6.9,0,0,0,614
100085,4/30/16,B,M,U,5,0,0,0,0,9.605,6.9,0,0,0,615
100085,5/1/16,B,M,U,5,0,0,0,0,6.375,6.9,0,0,0,616
100085,5/2/16,B,M,U,5,0,0,0,0,8.925,6.9,0,0,0,617
100085,5/3/16,B,M,U,5,0,0,0,0,6.885,6.9,0,0,0,618
100085,5/4/16,B,M,U,5,0,0,0,0,7.225,6.9,0,0,0,619
100085,5/5/16,B,M,U,5,0,0,0,0,9.52,6.9,0,0,0,620
100085,5/6/16,B,M,U,5,0,0,0,0,8.67,6.9,0,0,0,621
100085,5/7/16,B,M,U,5,0,0,0,0,9.095,6.9,0,0,0,622
100085,5/8/16,B,M,U,5,0,0,0,0,8.585,6.9,0,0,0,623
100085,5/9/16,B,M,U,5,0,0,0,0,7.99,6.9,0,0,0,624
100085,5/10/16,B,M,U,5,0,0,0,0,9.435,6.9,0,0,0,625
100085,5/11/16,B,M,U,5,0,0,0,0,10.37,6.9,0,0,0,626
100085,5/12/16,B,M,U,5,0,0,0,0,6.97,6.9,0,0,0,627
100085,5/13/16,B,M,U,5,0,0,0,0,10.03,6.9,0,0,0,628
100085,5/14/16,B,M,U,5,0,0,0,0,6.545,6.9,0,0,0,629
100085,5/15/16,B,M,U,5,0,0,0,0,9.435,6.9,0,0,0,630
100085,5/16/16,B,M,U,5,0,0,0,0,6.715,6.9,0,0,0,631
100085,5/17/16,B,M,U,5,0,0,0,0,7.395,6.9,0,0,0,632
100085,5/18/16,B,M,U,5,0,0,0,0,9.605,6.9,0,0,0,633
100085,5/19/16,B,M,U,5,0,0,0,0,7.31,6.9,0,0,0,634
100085,5/20/16,B,M,U,5,0,0,0,0,8.075,6.9,0,0,0,635
100085,5/21/16,B,M,U,5,0,0,0,0,7.225,6.9,0,0,0,636
100085,5/22/16,B,M,U,5,0,0,0,0,8.075,6.9,0,0,0,637
100085,5/23/16,B,M,U,5,0,0,0,0,8.415,6.9,0,0,0,638
100085,5/24/16,B,M,U,5,0,0,0,0,6.97,6.9,0,0,0,639
100085,5/25/16,B,M,U,5,0,0,0,0,9.69,6.9,0,0,0,640
100085,5/26/16,B,M,U,5,0,0,0,0,9.775,6.9,0,0,0,641
100085,5/27/16,B,M,U,5,0,0,0,0,9.265,6.9,0,0,0,642
100085,5/28/16,B,M,U,5,0,0,0,0,6.8,6.9,0,0,0,643
100085,5/29/16,B,M,U,5,0,0,0,0,9.775,6.9,0,0,0,644
100085,5/30/16,B,M,U,5,0,0,0,0,10.455,6.9,0,0,0,645
100085,5/31/16,B,M,U,5,0,0,0,0,6.8,6.9,0,0,0,646
100085,6/1/16,B,M,U,5,0,0,0,0,8.84,6.9,0,0,0,647
100085,6/2/16,B,M,U,5,0,0,0,0,8.245,6.9,0,0,0,648
100085,6/3/16,B,M,U,5,0,0,0,0,6.885,6.9,0,0,0,649
100085,6/4/16,B,M,U,5,0,0,0,0,10.625,6.9,0,0,0,650
100085,6/5/16,B,M,U,5,0,0,0,0,7.48,6.9,0,0,0,651
100085,6/6/16,B,M,U,5,0,0,0,0,10.2,6.9,0,0,0,652
100085,6/7/16,B,M,U,5,0,0,0,0,9.775,6.9,0,0,0,653
100085,6/8/16,B,M,U,5,0,0,0,0,9.86,6.9,0,0,0,654
100085,6/9/16,B,M,U,5,0,0,0,0,9.775,6.9,0,0,0,655
100085,6/10/16,B,M,U,5,0,0,0,0,8.84,6.9,0,0,0,656
100085,6/11/16,B,M,U,5,0,0,0,0,10.37,6.9,0,0,0,657
100085,6/12/16,B,M,U,5,0,0,0,0,9.945,6.9,0,0,0,658
100085,6/13/16,B,M,U,5,0,0,0,0,7.82,6.9,0,0,0,659
100085,6/14/16,B,M,U,5,0,0,0,0,8.16,6.9,0,0,0,660
100085,6/15/16,B,M,U,5,0,0,0,0,10.03,6.9,0,0,0,661
100085,6/16/16,B,M,U,5,0,0,0,0,10.2,6.9,0,0,0,662
100085,6/17/16,B,M,U,5,0,0,0,0,8.925,6.9,0,0,0,663
100085,6/18/16,B,M,U,5,0,0,0,0,7.055,6.9,0,0,0,664
100085,6/19/16,B,M,U,5,0,0,0,0,9.775,6.9,0,0,0,665
100085,6/20/16,B,M,U,5,12.0354,0,58.53,4448,8.9507,6.9,15.1,0,0,666
100085,6/21/16,B,M,U,5,26.5845,0,50.53,3840,8.2574,6.9,0.3,0,0,667
100085,6/22/16,B,M,U,5,20.4,0,54.53,4144,6.6913,6.9,0,0,0,668
100085,6/23/16,B,M,U,5,28.56,0,54.53,4144,8.3424,6.9,0,0,0,669
100085,6/24/16,B,M,U,5,26.1382,0,55.16,4192,10.6018,6.9,0,0,31.06,670
100085,6/25/16,B,M,U,5,22.3014,0,55.79,4240,8.5456,6.9,0,0,0,671
100085,6/26/16,B,M,U,5,20.8539,0,55.37,4208,7.5563,6.9,0,0,0,672
100085,6/27/16,B,M,U,5,27.5655,1.09,55.076,4185.6,0,6.9,0,0,6.212,673
100085,6/28/16,B,M,U,5,21.3858,0,55.076,4185.6,0,6.9,5.7,0,6.212,674
100085,6/29/16,B,M,U,5,21.9793,0,55.076,4185.6,0,6.9,7.2,0,6.212,675
100085,6/30/16,B,M,U,5,22.2882,0.93,55.076,4185.6,0,6.9,7.1,0,6.212,676
100085,7/1/16,B,M,U,5,21.8678,0,55.076,4185.6,0,6.9,4.1,0,6.212,677
100085,7/2/16,B,M,U,5,22.2804,0,55.076,4185.6,0,6.9,4.1,0,6.212,678
100085,7/3/16,B,M,U,5,13.3348,145.18,50.95,3872,8.8806,6.9,5.2,0,0,679
100085,7/4/16,B,M,U,5,0.9266,46.01,54.388333,4133.333333,6.5175,6.9,2,0,5.176667,680
100085,7/5/16,B,M,U,5,0.915,0,54.388333,4133.333333,10.0108,6.9,4.8,0,5.176667,681
100085,7/6/16,B,M,U,5,24.72,0,54.388333,4133.333333,7.9968,6.9,48.6,0,5.176667,682
100085,7/7/16,B,M,U,5,15.4628,122.5,54.388333,4133.333333,10.6887,6.9,25.3,0,5.176667,683
100085,7/8/16,B,M,U,5,8.055,192.6,54.388333,4133.333333,6.8651,6.9,16.5,0,5.176667,684
100085,7/9/16,B,M,U,5,8.0464,235.95,56.18,4270,8.4293,6.9,13.7,0,13.08,685
100085,7/10/16,B,M,U,5,7.6152,226,50.95,3872,7.5603,6.9,12,0,9.61,686
100085,7/11/16,B,M,U,5,5.865,186.93,50.32,3824,10.4076,6.9,12.4,0,8.36,687
100085,7/12/16,B,M,U,5,5.8738,213.15,50.95,3872,10.6018,6.9,12.3,0,8.56,688
100085,7/13/16,B,M,U,5,6.435,246,55.79,4240,7.821,6.9,11.6,0,9.63,689
100085,7/14/16,B,M,U,5,8.2875,180,50.53,3840,9.0846,6.9,11.9,0,10.21,690
100085,7/15/16,B,M,U,5,6.3705,156.31,51.16,3888,10.428,6.9,12.2,0,9.64,691
100085,7/16/16,B,M,U,5,8.275,211.12,53.246923,4046.615385,7.821,6.9,11.8,0,7.703846,692
100085,7/17/16,B,M,U,5,5.1192,237.18,51.16,3888,9.3852,6.9,11.2,0,9.59,693
100085,7/18/16,B,M,U,5,6.0698,149.38,50.95,3872,9.1245,6.9,12.2,0,8.79,694
100085,7/19/16,B,M,U,5,5.3703,245.52,50.74,3856,8.2555,6.9,11.9,0,8.71,695
100085,7/20/16,B,M,U,5,7.5884,189.52,51.16,3888,9.4721,6.9,11,0,8.6,696
100085,7/21/16,B,M,U,5,5.831,245.63,52.477333,3988.133333,9.3852,6.9,10.6,0,9.056,697
100085,7/22/16,B,M,U,5,6.4182,249.9,50.53,3840,10.5672,6.9,9.9,0,8.4,698
100085,7/23/16,B,M,U,5,7.2324,220.18,51.16,3888,10.8625,6.9,10.4,0,7.08,699
100085,7/24/16,B,M,U,5,4.9036,204.93,50.95,3872,7.1258,6.9,10.6,0,5.86,700
100085,7/25/16,B,M,U,5,5.463,222.48,48.21,3664,7.7616,6.9,10.8,0,10.25,701
100085,7/26/16,B,M,U,5,6.9575,185.68,50.95,3872,7.3206,6.9,10.1,0,0,702
100085,7/27/16,B,M,U,5,4.8546,171.81,51.16,3888,7.9079,6.9,9.9,0,6.04,703
100085,7/28/16,B,M,U,5,5.3235,243.6,56.21,4272,0,6.9,10.3,0,7.63,704
100085,7/29/16,B,M,U,5,6.4068,188.37,48.21,3664,8.1686,6.9,9.9,0,10.33,705
100085,7/30/16,B,M,U,5,4.524,236.32,51.37,3904,9.2114,6.9,10.2,0,7.02,706
100085,7/31/16,B,M,U,5,4.788,183.6,50.74,3856,9.7328,6.9,10,0,7.12,707
100085,8/1/16,B,M,U,5,6.161,194.37,50.53,3840,6.7782,6.9,10.7,0,5,708
100085,8/2/16,B,M,U,5,4.8216,233.91,50.95,3872,7.3865,6.9,10.4,0,9.09,709
100085,8/3/16,B,M,U,5,4.7558,164,50.32,3824,7.9079,6.9,10.7,0,7.03,710
100085,8/4/16,B,M,U,5,6.6048,232.83,50.95,3872,6.5175,6.9,12.3,0,6.87,711
100085,8/5/16,B,M,U,5,6.4735,165.24,51.37,3904,9.6459,6.9,10.7,0,10.05,712
100085,8/6/16,B,M,U,5,5.22,174.72,50.95,3872,7.2996,6.9,10.3,0,7.34,713
100085,8/7/16,B,M,U,5,6.4044,177.48,50.95,3872,0,6.9,10.5,0,6.96,714
100085,8/8/16,B,M,U,5,4.6176,245.63,50.95,3872,9.4721,6.9,10.5,0,4.74,715
100085,8/9/16,B,M,U,5,6.0168,153.75,51.16,3888,10.428,6.9,9.8,0,6.74,716
100085,8/10/16,B,M,U,5,6.5875,221.52,50.95,3872,10.8625,6.9,9.2,0,6.42,717
100085,8/11/16,B,M,U,5,4.266,178.08,50.95,3872,6.7782,6.9,9.5,0,6.76,718
100085,8/12/16,B,M,U,5,4.0275,251.09,50.74,3856,10.2542,6.9,9.4,0,6.36,719
100085,8/13/16,B,M,U,5,5.7856,172.2,51.16,3888,8.0817,6.9,9,0,6,720
100085,8/14/16,B,M,U,5,5.0648,179.35,51.16,3888,10.325,6.9,8.7,0,0,721
100085,8/15/16,B,M,U,5,4.646,174.66,51.37,3904,8.6625,6.9,9,0,0,722
100085,8/16/16,B,M,U,5,6.1625,221.34,51.37,3904,7.525,6.9,8.8,0,0,723
100085,8/17/16,B,M,U,5,5.6404,260.4,51.16,3888,6.5175,6.9,8.4,0,5.28,724
100085,8/18/16,B,M,U,5,4.0344,178.02,51.16,3888,6.6044,6.9,8.8,0,6.02,725
100085,8/19/16,B,M,U,5,5.5104,223.65,48.42,3680,9.975,6.9,8.7,0,0,726
100085,8/20/16,B,M,U,5,4.1586,185.31,50.95,3872,0,6.9,8.5,0,5.93,727
100085,8/21/16,B,M,U,5,5.8375,187.05,48.21,3664,7.9625,6.9,8.4,0,0,728
100085,8/22/16,B,M,U,5,3.624,181.28,50.53,3840,6.65,6.9,8.3,0,0,729
100085,8/23/16,B,M,U,5,3.792,204.48,48,3648,10.675,6.9,8.6,0,0,730
100085,8/24/16,B,M,U,5,5.4171,210.49,50.32,3824,7.7875,6.9,8.2,0,0,731
100085,8/25/16,B,M,U,5,5.487,172.53,50.53,3840,0,6.9,8.2,0,5.85,732
100085,8/26/16,B,M,U,5,5.336,236.53,51.16,3888,8.6031,6.9,8.3,0,5.68,733
100085,8/27/16,B,M,U,5,4.462,162,50.53,3840,8.925,6.9,8.3,0,0,734
100085,8/28/16,B,M,U,5,5.616,248.98,50.95,3872,7.35,6.9,8.5,0,0,735
100085,8/29/16,B,M,U,5,4.3225,224.7,51.79,3936,7.7875,6.9,8.2,0,0,736
100085,8/30/16,B,M,U,5,5.4,221.45,51.37,3904,8.2026,6.9,8.8,0,5.04,737
100085,8/31/16,B,M,U,5,4.136,164.78,50.95,3872,7.6125,6.9,8.5,0,0,738
100085,9/1/16,B,M,U,5,4.6965,254.66,51.16,3888,0,6.9,8.5,0,8.06,739
100085,9/2/16,B,M,U,5,6.171,201.4,50.731724,3855.448276,0,6.9,9.1,0,3.796552,740
100085,9/3/16,B,M,U,5,5.8528,195.65,50.723929,3854.857143,6.7782,6.9,8.6,0,3.686786,741
100085,9/4/16,B,M,U,5,4.4772,208.32,51.16,3888,0,6.9,8.7,0,5.35,742
100085,9/5/16,B,M,U,5,3.9695,231.12,50.95,3872,10.15,6.9,8.4,0,0,743
100085,9/6/16,B,M,U,5,4.37,158.25,50.95,3872,0,6.9,8.3,0,5.86,744
100085,9/7/16,B,M,U,5,3.9196,240.69,51.58,3920,7.16,6.9,8.7,0,4.15,745
100085,9/8/16,B,M,U,5,3.818,180.6,51.16,3888,8.9507,6.9,8.2,0,6.67,746
100085,9/9/16,B,M,U,5,3.5646,265.68,51.16,3888,8.575,6.9,8.3,0,0,747
100085,9/10/16,B,M,U,5,5.1856,185.3,51.16,3888,0,6.9,8.2,0,5.34,748
100085,9/11/16,B,M,U,5,4.5526,196.56,51.58,3920,9.9066,6.9,7.9,0,5.37,749
100085,9/12/16,B,M,U,5,4.4045,129.36,55.37,4208,7.35,6.9,7.9,0,0,750
100085,9/13/16,B,M,U,5,5.1282,223.6,50.32,3824,9.1875,6.9,8.5,0,0,751
100085,9/14/16,B,M,U,5,6.1366,241.98,50.53,3840,0,6.9,9,0,5.49,752
100085,9/15/16,B,M,U,5,5.5875,183.96,50.855926,3864.888889,8.8396,6.9,8.2,0,2.966296,753
100085,9/16/16,B,M,U,5,5.65,254.88,56.63,4304,9.1245,6.9,8.2,0,6.24,754
100085,9/17/16,B,M,U,5,4.095,182.7,51.58,3920,0,6.9,8.2,0,5.76,755
100085,9/18/16,B,M,U,5,5.198,229.95,51.16,3888,0,6.9,8.2,0,5.95,756
100085,9/19/16,B,M,U,5,4.095,189,51.37,3904,0,6.9,8.2,0,5.12,757
100085,9/20/16,B,M,U,5,3.4866,236.53,50.95,3872,8.3125,6.9,8.1,0,0,758
100085,9/21/16,B,M,U,5,4.455,234.36,51.16,3888,0,6.9,8.1,0,8.42,759
100085,9/22/16,B,M,U,5,4.2826,162.64,51.37,3904,9.1245,6.9,8,0,5.73,760
100085,9/23/16,B,M,U,5,3.4207,170.64,50.95,3872,0,6.9,8,0,5,761
100085,9/24/16,B,M,U,5,4.5248,188.32,50.32,3824,10.0625,6.9,8.2,0,0,762
100085,9/25/16,B,M,U,5,3.818,177.62,51.37,3904,0,6.9,8.3,0,6.17,763
100085,9/26/16,B,M,U,5,3.7017,192.6,51.5,3913.846154,0,6.9,8.3,0,3.835385,764
100085,9/27/16,B,M,U,5,4.4408,187.44,51.79,3936,0,6.9,8.7,0,19.77,765
100085,9/28/16,B,M,U,5,5.192,232.56,51.522,3915.52,0,6.9,8.5,0,4.7796,766
100085,9/29/16,B,M,U,5,5.022,200.45,56.84,4320,10.9375,6.9,8.4,0,0,767
100085,9/30/16,B,M,U,5,3.6612,210.7,56.63,4304,0,6.9,8.2,0,6.63,768
100085,10/1/16,B,M,U,5,3.9312,259.86,52.001667,3952,10.3411,6.9,8.4,0,4.709167,769
100085,10/2/16,B,M,U,5,4.4814,168.27,52,3952,10.4125,6.9,8.2,0,0,770
100085,10/3/16,B,M,U,5,3.4111,247.08,51.79,3936,0,6.9,8,0,6.2,771
100085,10/4/16,B,M,U,5,4.0664,256.52,48.63,3696,9.625,6.9,8,0,0,772
100085,10/5/16,B,M,U,5,5.148,216.24,51.934,3946.88,6.9678,6.9,8,0,4.5548,773
100085,10/6/16,B,M,U,5,5.4735,201.6,56.63,4304,0,6.9,8,0,5.17,774
100085,10/7/16,B,M,U,5,3.8012,180.6,51.16,3888,0,6.9,8,0,5.15,775
100085,10/8/16,B,M,U,5,4.0455,236.43,51.37,3904,8.4293,6.9,7.9,0,5.59,776
100085,10/9/16,B,M,U,5,3.4086,231,51.37,3904,7.9625,6.9,7.9,0,0,777
100085,10/10/16,B,M,U,5,5.4366,265.96,52,3952,8.925,6.9,8.1,0,0,778
100085,10/11/16,B,M,U,5,4.0313,265.68,51.16,3888,9.8,6.9,8,0,0,779
100085,10/12/16,B,M,U,5,4.0734,237.6,49.47,3760,9.45,6.9,7.9,0,0,780
100085,10/13/16,B,M,U,5,5.175,218.36,51.79,3936,7.4734,6.9,8.2,0,5.42,781
100085,10/14/16,B,M,U,5,3.9123,227.91,52,3952,0,6.9,8.7,0,6.47,782
100085,10/15/16,B,M,U,5,4.1328,252,52.21,3968,8.225,6.9,8.9,0,0,783
100085,10/16/16,B,M,U,5,3.9528,234.36,58.95,4480,9.0395,6.9,8.9,0,7.25,784
100085,10/17/16,B,M,U,5,4.949,206.91,52.1776,3965.44,8.0817,6.9,9,0,4.1616,785
100085,10/18/16,B,M,U,5,3.6806,192.7,57.47,4368,0,6.9,8.7,0,6.91,786
100085,10/19/16,B,M,U,5,6.0875,219.39,51.79,3936,0,6.9,8.7,0,6.13,787
100085,10/20/16,B,M,U,5,3.7345,252.52,49.89,3792,7.7341,6.9,8.7,0,7.36,788
100085,10/21/16,B,M,U,5,4.214,233.28,52.45625,3986.666667,0,6.9,8.8,0,4.372917,789
100085,10/22/16,B,M,U,5,4.0716,183.18,52.503478,3990.26087,8.0817,6.9,8.5,0,4.313913,790
100085,10/23/16,B,M,U,5,4.6736,210.7,50.11,3808,7.9079,6.9,9.1,0,0,791
100085,10/24/16,B,M,U,5,5.2304,247.8,51.37,3904,10.2542,6.9,8.4,0,0,792
100085,10/25/16,B,M,U,5,5.9436,241.68,57.26,4352,9.2114,6.9,9,0,5.53,793
100085,10/26/16,B,M,U,5,4.6851,188.37,58.74,4464,10.6887,6.9,8.8,0,6.07,794
100085,10/27/16,B,M,U,5,6.0776,207.9,55.16,4192,10.1673,6.9,10.3,0,0,795
100085,10/28/16,B,M,U,5,11.4696,185.3,59.58,4528,8.7769,6.9,18.2,0,8.1,796
100085,10/29/16,B,M,U,5,12.5632,155.4,58.95,4480,8.4293,6.9,22.3,0,12.44,797
100085,10/30/16,B,M,U,5,10.0674,127.5,59.16,4496,6.9903,6.9,18.1,0,18.32,798
100085,10/31/16,B,M,U,5,12.0657,168.48,59.79,4544,10.2697,6.9,20.2,0,12.4,799
100085,11/1/16,B,M,U,5,11.7075,159.84,54.11,4112,0,6.9,21.7,0,8.99,800
100085,11/2/16,B,M,U,5,7.557,226.1,53.47,4064,8.1686,6.9,12.8,0,22.1,801
100085,11/3/16,B,M,U,5,5.2632,210.12,53.47,4064,8.1686,6.9,10.9,0,7.84,802
100085,11/4/16,B,M,U,5,6.072,223.63,54.11,4112,9.9066,6.9,9.8,0,7.65,803
100085,11/5/16,B,M,U,5,4.0095,163.8,52.42,3984,9.1728,6.9,8.9,0,6.59,804
100085,11/6/16,B,M,U,5,3.864,251.25,53.26,4048,9.559,6.9,8.8,0,0,805
100085,11/7/16,B,M,U,5,3.61,188.68,53.68,4080,7.4734,6.9,8.7,0,6.82,806
100085,11/8/16,B,M,U,5,5.7152,168.48,54.53,4144,10.7756,6.9,11,0,5.93,807
100085,11/9/16,B,M,U,5,4.62,215.27,57.89,4400,6.6913,6.9,10.8,0,7.35,808
100085,11/10/16,B,M,U,5,6.8187,199.28,58.11,4416,9.2983,6.9,10.3,0,8.77,809
100085,11/11/16,B,M,U,5,6.375,261.64,52.63,4000,6.952,6.9,9.1,0,6.33,810
100085,11/12/16,B,M,U,5,5.4285,164.78,52.63,4000,10.6887,6.9,9.2,0,6.53,811
100085,11/13/16,B,M,U,5,5.772,188.37,52.84,4016,7.1258,6.9,9.3,0,5.35,812
100085,11/14/16,B,M,U,5,6.0639,160.16,56.84,4320,0,6.9,8.9,0,6.27,813
100085,11/15/16,B,M,U,5,4.9875,217.33,54.971538,4177.846154,0,6.9,9.3,0,7.299231,814
100085,11/16/16,B,M,U,5,5.7344,173.34,56.84,4320,0,6.9,9,0,7.75,815
100085,11/17/16,B,M,U,5,4.2245,263.52,53.05,4032,9.5375,6.9,8.8,0,5.24,816
100085,11/18/16,B,M,U,5,4.2,210.87,52.42,3984,10.1673,6.9,8.8,0,0,817
100085,11/19/16,B,M,U,5,4.6221,237.54,52.63,4000,7.7341,6.9,8.8,0,5.64,818
100085,11/20/16,B,M,U,5,5.8927,159,52.42,3984,8.4293,6.9,8.7,0,0,819
100085,11/21/16,B,M,U,5,4.3343,227.91,52.84,4016,0,6.9,8.7,0,6.17,820
100085,11/22/16,B,M,U,5,4.7239,237.44,56.84,4320,0,6.9,8.6,0,6.93,821
100085,11/23/16,B,M,U,5,5.7358,218.36,52.42,3984,10.8625,6.9,8.6,0,0,822
100085,11/24/16,B,M,U,5,5.6175,225.72,53.47,4064,7.3865,6.9,9.3,0,5.33,823
100085,11/25/16,B,M,U,5,4.6458,184.04,53.26,4048,0,6.9,9.3,0,5.51,824
100085,11/26/16,B,M,U,5,4.284,182.16,53.26,4048,7.9948,6.9,9.1,0,0,825
100085,11/27/16,B,M,U,5,5.5216,185.31,56.63,4304,9.3492,6.9,8.8,0,7.3,826
100085,11/28/16,B,M,U,5,5.3821,197.4,53.26,4048,6.5625,6.9,9.1,0,5.34,827
100085,11/29/16,B,M,U,5,5.9653,234.35,57.47,4368,7.525,6.9,8.9,0,6.14,828
100085,11/30/16,B,M,U,5,6.204,234.3,53.05,4032,0,6.9,9.2,0,7.22,829
100085,12/1/16,B,M,U,5,6.5766,249.6,58.53,4448,9.0376,6.9,10.5,0,7.48,830
100089,12/2/14,E,M,X,8,9.112552,154.85931,18.1,6607,7.165476,373.8,41.968966,0,0,2800
100089,12/3/14,E,M,X,8,8.709943,212.1175,19.03,6947,8.718825,373.8,42.696429,0,0,2801
100089,12/4/14,E,M,X,8,8.457422,163.99,17.25,6297,6.9918,373.8,43.311111,0,0,2802
100089,12/5/14,E,M,X,8,9.2256,165.665385,19.05,6953,8.9772,373.8,43.738462,0,0,2803
100089,12/6/14,E,M,X,8,8.35296,131.0848,18.88,6890,7.94144,373.8,43.928,0,0,2804
100089,12/7/14,E,M,X,8,8.784,136.5,18.69,6823,10.444821,373.8,43.8625,0,0,2805
100089,12/8/14,E,M,X,8,8.171374,146.803043,18.1,6606,8.80393,373.8,43.630435,0,0,2806
100089,12/9/14,E,M,X,8,6.635127,131.714545,18.16,6627,9.149245,373.8,43.263636,0,0,2807
100089,12/10/14,E,M,X,8,6.946971,199.246667,18.3,6679,7.681124,373.8,42.8,0,0,2808
100089,12/11/14,E,M,X,8,7.43904,180.2085,16.29,5946,10.78875,373.8,42.315,0,0,2809
100089,12/12/14,E,M,X,8,5.193853,185.294737,18.25,6663,7.509016,373.8,41.821053,0,0,2810
100089,12/13/14,E,M,X,8,6.072,147.318889,18.76,6847,9.666844,373.8,41.338889,0,0,2811
100089,12/14/14,E,M,X,8,5.150118,177.889412,15.79,5762,6.992206,373.8,40.847059,0,0,2812
100089,12/15/14,E,M,X,8,6.7554,122.6925,15.39,5616,9.582075,373.8,40.36875,0,0,2813
100089,12/16/14,E,M,X,8,6.10848,162.848,18.86,6883,10.531853,373.8,39.886667,0,0,2814
100089,12/17/14,E,M,X,8,6.218229,144.715,14.86,5424,6.992614,373.8,39.421429,0,0,2815
100089,12/18/14,E,M,X,8,29.28,0,14.96,5461,8.4447,373.8,829.8,0,0,2816
100089,12/19/14,E,M,X,8,24.48,0,17.93,6545,8.6153,373.8,830.2,0,0,2817
100089,12/20/14,E,M,X,8,0,0,21.384783,5931.565217,0,373.8,830.2,0,21.217826,2818
100089,12/21/14,E,M,X,8,18.9504,0,20.731818,6007.818182,7.3358,373.8,700.1,0,15.320455,2819
100089,12/22/14,E,M,X,8,21.012,6.15,20.030952,6093,0,0,705.8,0,10.536667,2820
100089,12/23/14,E,M,X,8,17.64,0,19.228,6182.9,9.4683,0,584.9,0,5.5945,2821
100089,12/24/14,E,M,X,8,25.2,0,18.424211,6292.210526,7.4211,0,828.5,0,2.052632,2822
100089,12/25/14,E,M,X,8,29.28,0,19.69,7186,10.224,0,828,0,0,2823
100089,12/26/14,E,M,X,8,25.92,0,16.46,6008,7.242,0,827.6,0,0,2824
100089,12/27/14,E,M,X,8,23.28,0,18.55,6770,9.4572,10.8,827.3,0,0,2825
100089,12/28/14,E,M,X,8,20.64,0,18.83,6872,6.7308,10.8,828.1,0,0,2826
100089,12/29/14,E,M,X,8,21.84,0,16.03,5852,6.39,10.8,827.9,0,0,2827
100089,12/30/14,E,M,X,8,20.4,0,15.48,5649,9.4683,10.8,829.6,0,0,2828
100089,12/31/14,E,M,X,8,19.44,0,18.2,6643,9.8948,10.8,828.6,0,0,2829
100089,1/1/15,E,M,X,8,19.44,0,18.14,6621,9.798,10.8,828.1,0,0,2830
100089,1/2/15,E,M,X,8,25.92,0,15.84,5781,8.2644,10.8,827.9,0,0,2831
100089,1/3/15,E,M,X,8,25.68,0,15.74,5745,8.6904,5.1,827.6,0,0,2832
100089,1/4/15,E,M,X,8,21.84,0,18.76,6849,8.7756,5.1,827.7,0,0,2833
100089,1/5/15,E,M,X,8,20.64,0,18.48,6745,8.1888,5.1,828.4,0,0,2834
100089,1/6/15,E,M,X,8,21.12,0,18.7,6824,6.9946,5.1,829.1,0,0,2835
100089,1/7/15,E,M,X,8,22.08,0,18.05,6588,9.4572,5.1,828.5,0,0,2836
100089,1/8/15,E,M,X,8,22.116,0,18.4,6717,8.946,5.1,794.4,0,0,2837
100089,1/9/15,E,M,X,8,27.84,0,17.351667,6333.208333,8.7006,0,829.5,0,0,2838
100089,1/10/15,E,M,X,8,21.12,0,18.88,6891,8.946,0,829.4,0,0,2839
100089,1/11/15,E,M,X,8,20.4,0,15.48,5650,7.5828,0,829.4,0,0,2840
100089,1/12/15,E,M,X,8,27.6,0,17.6,6423,8.3496,0,829.5,0,0,2841
100089,1/13/15,E,M,X,8,19.92,0,15.26,5571,7.8384,0,829.2,0,0,2842
100089,1/14/15,E,M,X,8,25.227378,0.187037,17.355652,6334.695652,8.12937,0,809.085185,0,0,2843
100089,1/15/15,E,M,X,8,24.72,0,18.31,6682,9.2016,0,828.6,0,0,2844
100089,1/16/15,E,M,X,8,22.08,0,18.02,6579,7.7532,0,829.3,0,0,2845
100089,1/17/15,E,M,X,8,28.32,0,18.27,6668,8.094,12.5,829.5,0,0,2846
100089,1/18/15,E,M,X,8,29.04,0,15.54,5673,7.8384,12.5,829.2,0,0,2847
100089,1/19/15,E,M,X,8,21.6216,1.17,17.50913,6390.73913,7.7532,12.5,822.7,0,0,2848
100089,1/20/15,E,M,X,8,25.68,0,15.98,5831,8.4348,12.5,830.1,0,0,2849
100089,1/21/15,E,M,X,8,28.56,0,18.82,6868,6.6456,12.5,830,0,0,2850
100089,1/22/15,E,M,X,8,23.76,0,18.02,6577,10.3092,12.5,829.5,0,0,2851
100089,1/23/15,E,M,X,8,25.92,0,18.48,6745,7.3272,12.5,829.2,0,0,2852
100089,1/24/15,E,M,X,8,25.1424,1.25,17.473846,6377.769231,7.0716,12.5,807.8,0,0,2853
100089,1/25/15,E,M,X,8,23.28,0,17.5144,6392.56,7.9236,12.5,831.3,0,0,2854
100089,1/26/15,E,M,X,8,21.0888,0,16.41,5989,10.4796,12.5,727.3,0,820.58,2855
100089,1/27/15,E,M,X,8,29.28,0,17.370417,6340.041667,10.65,12.5,830.4,0,34.190833,2856
100089,1/28/15,E,M,X,8,28.56,0,18.12,6615,9.2868,16,829.8,0,819.31,2857
100089,1/29/15,E,M,X,8,24.24,0,15.33,5597,6.6456,16,830.5,0,820.18,2858
100089,1/30/15,E,M,X,8,20.64,0,19.1,6973,7.7532,16,828.7,0,828.75,2859
100089,1/31/15,E,M,X,8,19.44,0,16.65,6077,8.094,16,827.9,0,820.29,2860
100089,2/1/15,E,M,X,8,25.2,0,15.76,5753,8.1792,16,827.3,0,820.23,2861
100089,2/2/15,E,M,X,8,22.8,0,15.77,5755,7.8384,16,826.8,0,818.72,2862
100089,2/3/15,E,M,X,8,23.28,0,15.75,5749,10.3944,280.7,827.7,0,820.42,2863
100089,2/4/15,E,M,X,8,24.48,0,18.66,6810,7.242,280.7,828.5,0,820.45,2864
100089,2/5/15,E,M,X,8,30,0,15.63,5706,8.2547,280.7,827.6,0,819.02,2865
100089,2/6/15,E,M,X,8,18.72,0,15.71,5734,6.808,280.7,827.4,0,827.68,2866
100089,2/7/15,E,M,X,8,27.84,0,15.76,5754,10.0418,280.7,827.2,0,826.68,2867
100089,2/8/15,E,M,X,8,21.84,0,17.88,6526,8.4249,280.7,827.3,0,819.1,2868
100089,2/9/15,E,M,X,8,19.44,0,17.87,6521,6.7229,280.7,827.3,0,819.11,2869
100089,2/10/15,E,M,X,8,29.04,0,15.44,5637,10.0418,0,827.8,0,819.14,2870
100089,2/11/15,E,M,X,8,26.16,0,15.53,5669,9.5312,0,828.3,0,819.04,2871
100089,2/12/15,E,M,X,8,19.68,0,15.61,5698,7.9994,0,827.9,0,827.79,2872
100089,2/13/15,E,M,X,8,20.16,0,15.27,5574,10.4673,0,827.7,0,818.92,2873
100089,2/14/15,E,M,X,8,28.8,0,18.42,6724,8.9355,0,828.1,0,826.24,2874
100089,2/15/15,E,M,X,8,26.88,0,18.48,6745,9.361,0,827.8,0,827.58,2875
100089,2/16/15,E,M,X,8,22.56,0,15.45,5640,8.6802,5.2,827.5,0,826.4,2876
100089,2/17/15,E,M,X,8,27.12,0,18.62,6795,7.8292,5.2,828.2,0,827.81,2877
100089,2/18/15,E,M,X,8,25.2,0,18.23,6655,7.4888,5.2,827.9,0,827.76,2878
100089,2/19/15,E,M,X,8,22.32,0,15.51,5662,9.8716,5.2,828.3,0,819,2879
100089,2/20/15,E,M,X,8,23.04,0,15.38,5613,7.1484,5.2,828.1,0,818.15,2880
100089,2/21/15,E,M,X,8,26.4,0,18.19,6639,6.816,5.2,829.4,0,827.42,2881
100089,2/22/15,E,M,X,8,18.24,0,16.18,5904,9.7865,5.2,829.1,0,827.25,2882
100089,2/23/15,E,M,X,8,23.52,0,18.48,6744,8.8504,5.2,828.4,0,819.2,2883
100089,2/24/15,E,M,X,8,21.84,0,15.14,5526,7.5828,5.2,829.1,0,828.79,2884
100089,2/25/15,E,M,X,8,30,0,18.21,6648,8.3496,10.3,829.7,0,819.11,2885
100089,2/26/15,E,M,X,8,28.08,0,18.49,6750,6.808,10.3,828.7,0,819.25,2886
100089,2/27/15,E,M,X,8,23.28,0,15.39,5617,8.5951,10.3,828.3,0,827.41,2887
100089,2/28/15,E,M,X,8,18.24,0,15.45,5639,7.5739,10.3,827.8,0,818.11,2888
100089,3/1/15,E,M,X,8,18.72,0,17.93,6543,9.4461,10.3,827.7,0,818.12,2889
100089,3/2/15,E,M,X,8,21.6,0,18.17,6633,8.3202,10.3,827.6,0,818.29,2890
100089,3/3/15,E,M,X,8,18.72,0,15.42,5627,8.7447,10.3,827.3,0,818.03,2891
100089,3/4/15,E,M,X,8,25.2,0,16,5839,9.8716,10.3,827.4,0,826.32,2892
100089,3/5/15,E,M,X,8,28.08,0,15.78,5760,6.4676,10.3,827.9,0,817.87,2893
100089,3/6/15,E,M,X,8,29.28,0,18.78,6854,8.3398,10.3,827.9,0,817.91,2894
100089,3/7/15,E,M,X,8,20.64,0,15.18,5541,9.361,10.3,828.7,0,819.11,2895
100089,3/8/15,E,M,X,8,26.4,0,18.9,6900,7.4888,10.3,827.8,0,818.12,2896
100089,3/9/15,E,M,X,8,22.56,0,15.5,5659,9.6163,10.3,827.3,0,818.08,2897
100089,3/10/15,E,M,X,8,29.76,0,15.37,5610,10.0418,10.3,827.4,0,817.97,2898
100089,3/11/15,E,M,X,8,25.92,0,18.27,6670,6.808,10.3,828,0,819.04,2899
100089,3/12/15,E,M,X,8,20.64,0,18.48,6747,9.1057,10.3,827.3,0,817.91,2900
100089,3/13/15,E,M,X,8,18.48,0,18.28,6671,7.8108,0,827,0,818.05,2901
100089,3/14/15,E,M,X,8,29.76,0,18.18,6635,9.2541,0,826.6,0,825.01,2902
100089,3/15/15,E,M,X,8,22.56,0,18.36,6702,10.188,0,826.3,0,825.32,2903
100089,3/16/15,E,M,X,8,19.2,0,16.25,5932,9.9333,0,826.2,0,816.5,2904
100089,3/17/15,E,M,X,8,29.52,0,15.36,5607,10.1031,0,826.2,0,824.96,2905
100089,3/18/15,E,M,X,8,25.2,0,18.63,6801,8.5749,0,826.5,0,817.85,2906
100089,3/19/15,E,M,X,8,26.4,0,15.09,5509,9.2541,0,826.9,0,817.89,2907
100089,3/20/15,E,M,X,8,26.16,0,17.99,6566,8.8504,0,827.1,0,818.16,2908
100089,3/21/15,E,M,X,8,24.948,0,15.73,5743,7.3186,0,822.6,0,826.59,2909
100089,3/22/15,E,M,X,8,26.16,0,18.37,6704,9.5937,0,828.1,0,818.21,2910
100089,3/23/15,E,M,X,8,20.88,0,18.15,6626,7.9806,0,826.8,0,826.52,2911
100089,3/24/15,E,M,X,8,30,0,16.18,5904,6.4524,0,826.8,0,816.88,2912
100089,3/25/15,E,M,X,8,23.52,0,15.44,5635,6.792,0,827,0,816.82,2913
100089,3/26/15,E,M,X,8,27.12,0,18.67,6815,6.792,7.8,826.8,0,816.89,2914
100089,3/27/15,E,M,X,8,23.28,0,18.73,6838,8.3202,7.8,826.7,0,816.46,2915
100089,3/28/15,E,M,X,8,24.24,0,15.47,5648,8.6598,7.8,826.7,0,816.89,2916
100089,3/29/15,E,M,X,8,20.88,0,18.71,6829,10.3578,7.8,827,0,825.26,2917
100089,3/30/15,E,M,X,8,20.16,0,18.44,6729,8.4051,7.8,827,0,825.03,2918
100089,3/31/15,E,M,X,8,21.12,0,17.58,6418,8.8296,7.8,826.9,0,816.92,2919
100089,4/1/15,E,M,X,8,29.04,0,18.62,6798,10.188,7.8,826.7,0,816.98,2920
100089,4/2/15,E,M,X,8,23.04,0,18.18,6637,6.792,7.8,826.3,0,816.66,2921
100089,4/3/15,E,M,X,8,27.6,0,15.39,5617,8.9145,7.8,826.3,0,816.88,2922
100089,4/4/15,E,M,X,8,23.04,0,15.07,5499,6.8769,7.8,826.6,0,816.66,2923
100089,4/5/15,E,M,X,8,26.88,0,16.45,6006,6.9618,7.8,826.5,0,816.85,2924
100089,4/6/15,E,M,X,8,21.12,0,15.14,5527,6.9618,7.8,826.2,0,816.78,2925
100089,4/7/15,E,M,X,8,27.6,0,15.02,5483,10.1031,7.8,826.3,0,816.63,2926
100089,4/8/15,E,M,X,8,24.24,0,18.43,6727,6.5296,7.8,825.9,0,815.71,2927
100089,4/9/15,E,M,X,8,19.68,0,15.15,5531,8.1408,7.8,825.4,0,824.34,2928
100089,4/10/15,E,M,X,8,29.28,0,16.08,5868,10.0912,7.8,825.6,0,815.63,2929
100089,4/11/15,E,M,X,8,26.64,0,17.81,6501,7.1232,7.8,826.1,0,816.68,2930
100089,4/12/15,E,M,X,8,29.04,0,17.44,6367,7.8864,7.8,826.1,0,815.52,2931
100089,4/13/15,E,M,X,8,29.76,0,16.87,6159,10.2729,7.8,826.5,0,816.84,2932
100089,4/14/15,E,M,X,8,25.68,0,19.16,6992,7.3014,7.8,826.3,0,816.66,2933
100089,4/15/15,E,M,X,8,22.32,0,15.79,5763,10.176,7.5,826.4,0,816.7,2934
100089,4/16/15,E,M,X,8,28.56,0,18.8,6862,9.1692,7.5,826.3,0,816.92,2935
100089,4/17/15,E,M,X,8,29.76,0,17.75,6480,7.3014,7.5,826.7,0,816.58,2936
100089,4/18/15,E,M,X,8,19.44,0,18.19,6641,7.0384,7.5,826.5,0,816.99,2937
100089,4/19/15,E,M,X,8,28.32,0,17.78,6491,8.8192,7.5,826.2,0,825.01,2938
100089,4/20/15,E,M,X,8,24.72,0,17.59,6422,9.0736,7.5,825.9,0,815.79,2939
100089,4/21/15,E,M,X,8,23.28,0,15.13,5522,6.4448,7.5,825.7,0,815.61,2940
100089,4/22/15,E,M,X,8,25.68,0,14.97,5465,8.5648,7.5,825.9,0,815.68,2941
100089,4/23/15,E,M,X,8,27.12,0,15.85,5784,8.3952,7.5,826.1,0,815.79,2942
100089,4/24/15,E,M,X,8,29.28,0,18.16,6630,9.0736,7.5,825.6,0,815.85,2943
100089,4/25/15,E,M,X,8,25.8984,1.05,17.025862,6214.965517,9.4976,7.5,820.3,0,817.596552,2944
100089,4/26/15,E,M,X,8,22.32,0,17.35,6332,9.9216,7.5,824.7,0,806.9,2945
100089,4/27/15,E,M,X,8,25.44,0,15.21,5550,7.3776,7.5,825.4,0,816.49,2946
100089,4/28/15,E,M,X,8,29.76,0,16.97,6194,9.752,7.5,825.2,0,815.73,2947
100089,4/29/15,E,M,X,8,30,0,18.17,6631,6.9536,7.5,824.8,0,815.76,2948
100089,4/30/15,E,M,X,8,20.4,0,17.52,6396,8.904,7.5,824.3,0,815.19,2949
100089,5/1/15,E,M,X,8,26.4,0,15.22,5555,8.3104,7.5,824.2,0,815.66,2950
100089,5/2/15,E,M,X,8,25.92,0,18.01,6575,8.056,8.1,824.4,0,814.52,2951
100089,5/3/15,E,M,X,8,22.08,0,15.23,5559,7.8864,8.1,824.8,0,815.36,2952
100089,5/4/15,E,M,X,8,20.64,0,15.09,5507,9.1476,8.1,824.7,0,815.43,2953
100089,5/5/15,E,M,X,8,27.84,0,15.02,5483,10.3456,8.1,824.8,0,815.45,2954
100089,5/6/15,E,M,X,8,30,0,15.03,5486,6.4372,8.1,824.9,0,815.59,2955
100089,5/7/15,E,M,X,8,22.56,0,18.1,6608,8.7344,8.1,824.9,0,823.96,2956
100089,5/8/15,E,M,X,8,19.44,0,17.76,6481,8.3952,8.1,824.4,0,815.73,2957
100089,5/9/15,E,M,X,8,18,0,17.28,6308,9.0629,8.1,824.2,0,814.34,2958
100089,5/10/15,E,M,X,8,22.32,0,18.64,6802,8.8192,8.1,824.7,0,815.7,2959
100089,5/11/15,E,M,X,8,28.56,0,17.56,6409,9.4128,8.1,824.8,0,815.47,2960
100089,5/12/15,E,M,X,8,27.6,0,14.74,5381,6.36,8.1,825.1,0,815.59,2961
100089,5/13/15,E,M,X,8,23.52,0,18,6571,7.8864,8.1,825.2,0,815.52,2962
100089,5/14/15,E,M,X,8,27.84,0,15.91,5808,7.3689,8.1,825.4,0,823.85,2963
100089,5/15/15,E,M,X,8,21.112717,0.033793,16.8225,6140.464286,8.224931,8.1,825.037931,0,816.302143,2964
100089,5/16/15,E,M,X,8,27.6,0,17.8,6498,8.3104,8.1,824.6,0,815.78,2965
100089,5/17/15,E,M,X,8,24.72,0,14.82,5410,6.6144,8.1,824.9,0,815.56,2966
100089,5/18/15,E,M,X,8,25.68,0,15.26,5570,7.5472,8.1,825.1,0,815.71,2967
100089,5/19/15,E,M,X,8,28.56,0,17.35,6333,8.3952,8.1,825,0,815.6,2968
100089,5/20/15,E,M,X,8,25.44,0,17.5,6387,7.632,8.1,824.5,0,815.48,2969
100089,5/21/15,E,M,X,8,22.8,0,14.89,5434,8.904,8.1,824.9,0,815.65,2970
100089,5/22/15,E,M,X,8,20.4,0,17.98,6563,10.5152,8.1,824.9,0,824.08,2971
100089,5/23/15,E,M,X,8,23.28,0,14.89,5435,10.2487,8.1,824.7,0,815.68,2972
100089,5/24/15,E,M,X,8,24.24,0,17.85,6517,7.1148,8.1,825.2,0,815.79,2973
100089,5/25/15,E,M,X,8,22.32,0,14.95,5455,8.7241,8.1,824.9,0,815.83,2974
100089,5/26/15,E,M,X,8,18,0,17.6,6425,9.6558,8.1,824.1,0,814.35,2975
100089,5/27/15,E,M,X,8,28.32,0,15.85,5785,6.6913,8.1,824.2,0,814.47,2976
100089,5/28/15,E,M,X,8,26.88,0,16.98,6197,10.0793,10.8,824.1,0,814.44,2977
100089,5/29/15,E,M,X,8,27.84,0,14.93,5448,7.5383,10.8,823.8,0,814.2,2978
100089,5/30/15,E,M,X,8,23.28,0,15.13,5524,9.1368,10.8,823.5,0,814.06,2979
100089,5/31/15,E,M,X,8,20.64,0,14.98,5466,8.6292,10.8,823.3,0,814.5,2980
100089,6/1/15,E,M,X,8,21.6,0,15.79,5764,7.614,10.8,823.1,0,814.46,2981
100089,6/2/15,E,M,X,8,20.88,0,14.87,5427,9.5598,10.8,823.2,0,814.39,2982
100089,6/3/15,E,M,X,8,25.92,0,16.11,5879,9.8136,10.8,823.4,0,814.59,2983
100089,6/4/15,E,M,X,8,21.6,0,17.14,6257,10.3334,10.8,824,0,815.71,2984
100089,6/5/15,E,M,X,8,24.72,0,18.38,6707,8.5547,10.8,823.6,0,822.53,2985
100089,6/6/15,E,M,X,8,23.04,0,15.72,5737,9.9946,10.8,824,0,814.48,2986
100089,6/7/15,E,M,X,8,29.04,0,14.83,5414,6.8607,10.8,823.9,0,814.5,2987
100089,6/8/15,E,M,X,8,20.16,0,17.97,6559,7.614,10.8,823.5,0,814.62,2988
100089,6/9/15,E,M,X,8,28.56,0,18.17,6633,7.4448,10.8,822.8,0,814.23,2989
100089,6/10/15,E,M,X,8,26.4,0,15.23,5558,8.037,10.8,823.2,0,822.48,2990
100089,6/11/15,E,M,X,8,25.68,0,17.85,6517,9.4017,10.8,823.3,0,814.2,2991
100089,6/12/15,E,M,X,8,19.68,0,15.01,5479,7.4448,10.8,823.1,0,814.31,2992
100089,6/13/15,E,M,X,8,26.16,0,16.279643,5942.071429,9.802,10.8,823.1,0,815.774286,2993
100089,6/14/15,E,M,X,8,25.2,0,16.279643,5942.071429,8.957,10.8,823.1,0,815.774286,2994
100089,6/15/15,E,M,X,8,18,0,16.223333,5921.481481,8.3655,10.8,823.1,0,815.774074,2995
100089,6/16/15,E,M,X,8,20.4,0,16.277308,5941.153846,8.5345,10.8,823.1,0,815.782308,2996
100089,6/17/15,E,M,X,8,23.52,0,18.47,6740,6.5988,10.8,822.9,0,813.05,2997
100089,6/18/15,E,M,X,8,26.88,0,15.02,5484,8.1216,10.8,822.8,0,813.4,2998
100089,6/19/15,E,M,X,8,21.12,0,18.56,6775,10.575,10.8,822.9,0,813.5,2999
100089,6/20/15,E,M,X,8,0,0,16.4104,5989.8,0,10.8,822.9,0,815.514,3000
100089,6/21/15,E,M,X,8,0,0,16.345,5965.916667,0,10.8,822.9,0,815.157083,3001
100089,6/22/15,E,M,X,8,0,0,16.408261,5989,0,10.8,822.9,0,815.134348,3002
100089,6/23/15,E,M,X,8,0,0,16.342727,5965,0,10.8,822.9,0,815.104545,3003
100089,6/24/15,E,M,X,8,0,0,16.409048,5989.285714,0,10.8,822.9,0,815.07,3004
100089,6/25/15,E,M,X,8,0,0,16.3495,5967.5,0,10.8,822.9,0,815.106,3005
100089,6/26/15,E,M,X,8,0,0,16.375789,5977.105263,0,10.8,822.9,0,815.139474,3006
100089,6/27/15,E,M,X,8,15.12,0.99,16.342222,5964.888889,6.9599,10.8,515.9,0,815.178333,3007
100089,6/28/15,E,M,X,8,20.16,0,16.425294,5995.294118,6.8562,10.8,856.2,0,815.235882,3008
100089,6/29/15,E,M,X,8,28.08,0,16.09,5873,8.9658,10.8,855.3,0,845.81,3009
100089,6/30/15,E,M,X,8,28.08,0,16.09,5874,10.1964,10.8,855.4,0,846.77,3010
100089,7/1/15,E,M,X,8,28.8,0,18.41,6718,9.1416,10.8,855.2,0,845.46,3011
100089,7/2/15,E,M,X,8,25.44,0,18.58,6783,7.2957,10.8,855.1,0,846.46,3012
100089,7/3/15,E,M,X,8,29.52,0,19.06,6957,6.8562,10.8,854.8,0,845.46,3013
100089,7/4/15,E,M,X,8,26.16,0,15.76,5751,7.9989,12.7,854.8,0,845.57,3014
100089,7/5/15,E,M,X,8,19.44,0,15.72,5739,7.4715,12.7,854.9,0,845.71,3015
100089,7/6/15,E,M,X,8,28.8,0,19.52,7126,8.4384,12.7,854.6,0,845.66,3016
100089,7/7/15,E,M,X,8,20.88,0,15.7,5729,6.8562,12.7,854.5,0,845.36,3017
100089,7/8/15,E,M,X,8,23.04,0,15.4,5621,8.3505,12.7,854.6,0,854.31,3018
100089,7/9/15,E,M,X,8,30,0,19.04,6949,10.3722,12.7,854.7,0,845.47,3019
100089,7/10/15,E,M,X,8,20.4,0,15.85,5785,10.0206,12.7,854.9,0,845.73,3020
100089,7/11/15,E,M,X,8,21.12,0,15.96,5824,8.0868,12.7,854.7,0,846.21,3021
100089,7/12/15,E,M,X,8,21.6,0,15.65,5712,8.3505,12.7,854.4,0,846.76,3022
100089,7/13/15,E,M,X,8,24.48,0,19.08,6964,10.8117,12.7,853.8,0,845.16,3023
100089,7/14/15,E,M,X,8,25.92,0,18.42,6725,6.9441,12.7,853.6,0,845.45,3024
100089,7/15/15,E,M,X,8,27.36,0,18.56,6776,8.4384,12.7,853.4,0,845.43,3025
100089,7/16/15,E,M,X,8,29.28,0,18.4,6717,7.9989,12.7,853.2,0,845.29,3026
100089,7/17/15,E,M,X,8,27.36,0,17.68,6453,8.8779,12.7,853,0,845.13,3027
100089,7/18/15,E,M,X,8,27.84,0,18.62,6796,10.548,12.7,853.7,0,853.98,3028
100089,7/19/15,E,M,X,8,23.52,0,18.87,6889,7.7352,12.7,854,0,854.12,3029
100089,7/20/15,E,M,X,8,27.84,0,16.64,6074,10.9244,12.7,855.2,0,846.7,3030
100089,7/21/15,E,M,X,8,28.56,0,16.38,5977,8.4384,12.7,855.4,0,846.73,3031
100089,7/22/15,E,M,X,8,24.96,0,16.4,5986,7.032,12.7,855.1,0,846.55,3032
100089,7/23/15,E,M,X,8,18.48,0,18.23,6654,9.4932,12.7,855.1,0,846.55,3033
100089,7/24/15,E,M,X,8,25.92,0,15.22,5556,10.0206,12.7,854.9,0,846.35,3034
100089,7/25/15,E,M,X,8,20.16,0,15.67,5720,8.1747,12.7,854.2,0,845.96,3035
100089,7/26/15,E,M,X,8,29.04,0,15.27,5572,10.9875,12.7,854.7,0,846.7,3036
100089,7/27/15,E,M,X,8,26.4,0,17.6,6423,7.7528,12.7,855.2,0,846.14,3037
100089,7/28/15,E,M,X,8,27.84,0,15.16,5535,9.0743,12.7,856,0,847.93,3038
100089,7/29/15,E,M,X,8,18,0,18.52,6759,10.1315,12.7,856.3,0,847.91,3039
100089,7/30/15,E,M,X,8,27.84,0,15.19,5543,8.6338,12.7,855.8,0,846.67,3040
100089,7/31/15,E,M,X,8,24.48,0,17.3,6314,10.9244,12.7,855.8,0,846.29,3041
100089,8/1/15,E,M,X,8,26.64,0,18.51,6757,10.0206,12.7,855.8,0,846.75,3042
100089,8/2/15,E,M,X,8,28.08,0,18.41,6718,7.6473,8,855.5,0,846.69,3043
100089,8/3/15,E,M,X,8,20.4,0,17.79,6493,9.5811,8,855.5,0,846.62,3044
100089,8/4/15,E,M,X,8,19.92,0,18.08,6599,9.7569,8,854.8,0,846.59,3045
100089,8/5/15,E,M,X,8,26.16,0,15.5,5656,7.5594,8,854.9,0,846.41,3046
100089,8/6/15,E,M,X,8,27.6,0,15.36,5605,9.3174,8,854.9,0,846.5,3047
100089,8/7/15,E,M,X,8,18,0,15.15,5528,7.1199,8,854,0,845.09,3048
100089,8/8/15,E,M,X,8,27.36,0,18.22,6651,9.8448,7.9,854.2,0,846.03,3049
100089,8/9/15,E,M,X,8,20.88,0,17.88,6527,6.5925,7.9,854.2,0,846.33,3050
100089,8/10/15,E,M,X,8,19.92,0,17.65,6442,6.7683,7.9,854.4,0,846.61,3051
100089,8/11/15,E,M,X,8,23.04,0,15.45,5638,9.5811,7.9,854.5,0,846.4,3052
100089,8/12/15,E,M,X,8,30,0,15.47,5646,9.4053,7.9,855,0,846.56,3053
100089,8/13/15,E,M,X,8,22.08,0,15.85,5784,8.8779,7.9,854.4,0,846.16,3054
100089,8/14/15,E,M,X,8,20.4,0,15.97,5830,8.7021,7.9,854.3,0,845.28,3055
100089,8/15/15,E,M,X,8,23.52,0,18.06,6593,6.9599,7.9,854.2,0,846.73,3056
100089,8/16/15,E,M,X,8,26.4,0,18.53,6762,6.6956,7.3,854.3,0,846.7,3057
100089,8/17/15,E,M,X,8,23.04,0,18.77,6852,6.6075,7.3,855.6,0,846.89,3058
100089,8/18/15,E,M,X,8,23.28,0,17.41,6356,8.9862,7.3,855.6,0,846.34,3059
100089,8/19/15,E,M,X,8,27.6,0,17.62,6432,8.9862,7.3,855.4,0,846.65,3060
100089,8/20/15,E,M,X,8,20.64,0,18.21,6647,8.6142,7.3,855.2,0,846.85,3061
100089,8/21/15,E,M,X,8,19.92,0,15.7,5729,9.5148,7.3,853.8,0,846.7,3062
100089,8/22/15,E,M,X,8,20.16,0,17.01,6208,7.8409,7.3,852.9,0,847.87,3063
100089,8/23/15,E,M,X,8,28.08,0,18.53,6762,10.8363,7.3,853.6,0,846.8,3064
100089,8/24/15,E,M,X,8,18,0,18.46,6738,7.4885,14.6,853,0,846.68,3065
100089,8/25/15,E,M,X,8,23.76,0,17.150345,6259.551724,9.691,14.6,853.1,0,846.592069,3066
100089,8/26/15,E,M,X,8,22.56,0,15.44,5637,6.6956,14.6,853.1,0,846.15,3067
100089,8/27/15,E,M,X,8,24.24,0,15.28,5578,7.4885,14.6,854.2,0,847.76,3068
100089,8/28/15,E,M,X,8,25.68,0,18.99,6933,7.1361,14.6,854.8,0,847.63,3069
100089,8/29/15,E,M,X,8,20.4,0,17.62,6430,8.1933,14.6,854.2,0,846.52,3070
100089,8/30/15,E,M,X,8,18,0,19.12,6977,7.2242,14.6,853.8,0,846.09,3071
100089,8/31/15,E,M,X,8,24.72,0,17.81,6499,6.5925,14.6,852.9,0,846.24,3072
100089,9/1/15,E,M,X,8,27.6,0,17.85,6517,8.7318,14.6,853.1,0,846.37,3073
100089,9/2/15,E,M,X,8,26.64,0,18.53,6762,6.8718,14.6,855.2,0,847.83,3074
100089,9/3/15,E,M,X,8,23.52,0,19.04,6950,10.4839,14.6,857.4,0,848.01,3075
100089,9/4/15,E,M,X,8,20.4672,0,15.91,5806,7.6647,14.6,893,0,881.64,3076
100089,9/5/15,E,M,X,8,25.92,0,18.83,6874,8.9862,14.6,856.6,0,847.65,3077
100089,9/6/15,E,M,X,8,27.36,0,17.52,6394,10.8363,14.6,855.8,0,848.03,3078
100089,9/7/15,E,M,X,8,19.2,0,19.08,6966,10.3722,14.6,855.5,0,846.46,3079
100089,9/8/15,E,M,X,8,27.12,0,18.89,6894,7.6473,14.6,853.5,0,845.93,3080
100089,9/9/15,E,M,X,8,22.56,0,18.78,6856,9.3174,14.6,852.1,0,846.14,3081
100089,9/10/15,E,M,X,8,19.68,0,17,6206,6.8562,14.6,851.8,0,846.71,3082
100089,9/11/15,E,M,X,8,29.320386,0,17.7075,6463.285714,8.892876,14.6,855.6,0,848.028929,3083
100089,9/12/15,E,M,X,8,27.399086,0,17.776296,6488.444444,8.62925,14.6,855.642857,0,848.098148,3084
100089,9/13/15,E,M,X,8,18.48,0,16.24,5926,8.9658,14.6,852.1,0,845.75,3085
100089,9/14/15,E,M,X,8,18.747733,0,17.775769,6488.115385,8.012719,14.6,855.614815,0,848.168846,3086
100089,9/15/15,E,M,X,8,27.84,0,18.3,6679,9.3174,14.6,852,0,846.34,3087
100089,9/16/15,E,M,X,8,24.24,0,16.21,5915,10.0434,14.6,851.9,0,846.32,3088
100089,9/17/15,E,M,X,8,18.24,0,15.87,5792,7.3123,14.6,852.4,0,847.45,3089
100089,9/18/15,E,M,X,8,20.4,0,15.26,5571,6.6075,14.6,852.5,0,847.09,3090
100089,9/19/15,E,M,X,8,22.8,0,17.4908,6383.96,10.6601,14.6,853.5,0,848.2464,3091
100089,9/20/15,E,M,X,8,28.08,0,17.44,6367,10.912,14.6,854.2,0,846.63,3092
100089,9/21/15,E,M,X,8,18.72,0,18.62,6796,7.5766,14.6,854.1,0,847.88,3093
100089,9/22/15,E,M,X,8,24.24,0,15.27,5574,8.4576,14.6,854.5,0,848.03,3094
100089,9/23/15,E,M,X,8,20.64,0,18.19,6638,8.536,14.6,854.5,0,846.24,3095
100089,9/24/15,E,M,X,8,25.92,0,18.1,6607,9.4267,14.6,854.5,0,845.7,3096
100089,9/25/15,E,M,X,8,21.6,0,15.69,5727,8.0171,14.6,854.7,0,846.34,3097
100089,9/26/15,E,M,X,8,20.16,0,15.26,5570,10.3958,14.6,854.9,0,846.21,3098
100089,9/27/15,E,M,X,8,20.64,0,15.44,5634,8.5457,14.6,854.9,0,846.06,3099
100089,9/28/15,E,M,X,8,27.12,0,15.85,5786,9.8672,14.6,854.7,0,846.07,3100
100089,9/29/15,E,M,X,8,24.48,0,17.41,6355,8.1052,14.6,854.6,0,846.11,3101
100089,9/30/15,E,M,X,8,23.52,0,18.45,6733,10.9244,14.6,854.5,0,846.41,3102
100089,10/1/15,E,M,X,8,29.28,0,16.28,5944,8.9862,14.6,854.4,0,846.21,3103
100089,10/2/15,E,M,X,8,29.28,0,18.73,6837,6.952,14.6,854.6,0,846.52,3104
100089,10/3/15,E,M,X,8,25.92,0,15.11,5514,10.648,14.6,854.4,0,846.55,3105
100089,10/4/15,E,M,X,8,24.48,0,18.14,6620,10.208,14.6,854.3,0,845.89,3106
100089,10/5/15,E,M,X,8,27.6,0,15.87,5794,10.736,14.6,854.4,0,846.28,3107
100089,10/6/15,E,M,X,8,22.56,0,15.54,5671,9.24,14.6,854.5,0,845.83,3108
100089,10/7/15,E,M,X,8,20.88,0,17.93,6546,10.208,16.6,854.4,0,846.1,3109
100089,10/8/15,E,M,X,8,22.08,0,17.63,6434,6.864,16.6,854.4,0,846.28,3110
100089,10/9/15,E,M,X,8,19.68,0,15.29,5580,6.776,16.6,855,0,846.27,3111
100089,10/10/15,E,M,X,8,20.88,0,16.57,6047,9.8672,16.6,853.5,0,846.56,3112
100089,10/11/15,E,M,X,8,28.32,0,15.62,5702,9.152,16.6,852.9,0,846.78,3113
100089,10/12/15,E,M,X,8,22.56,0,15.61,5696,7.04,13.2,853,0,846.73,3114
100089,10/13/15,E,M,X,8,28.8,0,15.13,5524,7.7528,13.2,855.9,0,846.41,3115
100089,10/14/15,E,M,X,8,23.52,0,18.85,6880,10.1315,13.2,855.5,0,846.1,3116
100089,10/15/15,E,M,X,8,18,0,17.81,6499,9.7791,13.2,855.2,0,846.67,3117
100089,10/16/15,E,M,X,8,24.96,0,17.97,6558,6.952,13.2,854.5,0,846.69,3118
100089,10/17/15,E,M,X,8,25.92,0,15.42,5627,10.56,13.2,853.5,0,846.11,3119
100089,10/18/15,E,M,X,8,21.36,0,15.91,5807,7.392,13.2,853.5,0,845.52,3120
100089,10/19/15,E,M,X,8,29.04,0,18.71,6828,9.328,13.2,853.9,0,846.34,3121
100089,10/20/15,E,M,X,8,24.96,0,18.08,6600,9.152,13.2,854,0,846.26,3122
100089,10/21/15,E,M,X,8,20.16,0,15.44,5635,7.216,13.2,853.9,0,846.5,3123
100089,10/22/15,E,M,X,8,18.72,0,18.1,6607,9.68,13.2,853.9,0,846.13,3124
100089,10/23/15,E,M,X,8,23.76,0,18.82,6870,10.8872,13.2,854.5,0,846.44,3125
100089,10/24/15,E,M,X,8,24.72,0,18.11,6609,6.776,13.2,853.8,0,845.62,3126
100089,10/25/15,E,M,X,8,28.32,0,18.03,6581,9.416,13.2,853.9,0,846.66,3127
100089,10/26/15,E,M,X,8,27.6,0,17.87,6522,8.9862,13.2,854.6,0,846.44,3128
100089,10/27/15,E,M,X,8,23.04,0,17.71,6465,10.7482,13.2,855,0,846.67,3129
100089,10/28/15,E,M,X,8,18.24,0,18.3,6681,8.5457,9.9,855,0,846.1,3130
100089,10/29/15,E,M,X,8,27.84,0,17.51,6392,7.4004,9.9,854.9,0,846.03,3131
100089,10/30/15,E,M,X,8,28.08,0,17.49,6383,10.6601,9.9,854.8,0,846.15,3132
100089,10/31/15,E,M,X,8,19.68,0,18.74,6839,9.24,9.9,854.8,0,847.46,3133
100089,11/1/15,E,M,X,8,30,0,18.22,6650,8.7219,9.9,855.3,0,847.7,3134
100089,11/2/15,E,M,X,8,18,0,15.55,5677,8.9862,9.9,855.3,0,845.53,3135
100089,11/3/15,E,M,X,8,26.4,0,18.83,6872,8.9862,14.3,855.1,0,845.86,3136
100089,11/4/15,E,M,X,8,29.52,0,17.54,6403,7.216,14.3,854.9,0,846.02,3137
100089,11/5/15,E,M,X,8,21.12,0,17.06,6227,8.712,14.3,854.6,0,846.72,3138
100089,11/6/15,E,M,X,8,22.32,0,17.99,6568,7.04,14.3,854.3,0,845.78,3139
100089,11/7/15,E,M,X,8,21.84,0,15.37,5610,8.624,14.3,854.3,0,844.48,3140
100089,11/8/15,E,M,X,8,23.28,0,15.53,5667,8.096,14.3,853.9,0,845.34,3141
100089,11/9/15,E,M,X,8,20.64,0,18.3,6678,9.0434,14.3,853.9,0,844.87,3142
100089,11/10/15,E,M,X,8,19.68,0,18.12,6613,9.3068,14.3,853.5,0,844.75,3143
100089,11/11/15,E,M,X,8,29.52,0,18.85,6881,9.0434,14.3,853.4,0,845.36,3144
100089,11/12/15,E,M,X,8,27.36,0,18.19,6641,7.128,14.3,853.8,0,844.78,3145
100089,11/13/15,E,M,X,8,19.2,0,15.17,5538,10.912,14.3,853.5,0,845.56,3146
100089,11/14/15,E,M,X,8,25.2,0,15.21,5550,9.592,14.3,853.6,0,845.94,3147
100089,11/15/15,E,M,X,8,26.4,0,17.82,6504,8.836,14.3,853.6,0,903.26,3148
100089,11/16/15,E,M,X,8,23.28,0,15.89,5801,10.7046,14.3,889.5,0,903.58,3149
100089,11/17/15,E,M,X,8,26.88,0,17.21,6283,7.6059,14.3,914.2,0,903.52,3150
100089,11/18/15,E,M,X,8,26.8488,0,15.85,5787,10.9863,14.3,907,0,895.98,3151
100089,11/19/15,E,M,X,8,22.56,0,18.68,6818,7.3242,14.3,914.1,0,903.56,3152
100089,11/20/15,E,M,X,8,28.32,0,16.53,6033,10.7046,14.3,913.9,0,903.49,3153
100089,11/21/15,E,M,X,8,27.6,0,18.3,6681,11.5497,14.3,913.9,0,904.06,3154
100089,11/22/15,E,M,X,8,27.36,0,15.79,5762,10.7046,14.3,913.6,0,903.92,3155
100089,11/23/15,E,M,X,8,22.32,0,18.75,6844,11.1741,14.3,913.5,0,903.33,3156
100089,11/24/15,E,M,X,8,26.16,0,15.9,5805,7.8876,14.3,913.5,0,903.18,3157
100089,11/25/15,E,M,X,8,24.24,0,18.8,6862,9.682,14.3,913.7,0,903.38,3158
100089,11/26/15,E,M,X,8,25.2,0,18.31,6683,9.2022,14.3,914.2,0,903.83,3159
100089,11/27/15,E,M,X,8,26.4,0,16.96,6190,9.6614,14.3,913.7,0,903.82,3160
100089,11/28/15,E,M,X,8,22.08,0,15.85,5786,8.6388,14.3,913.2,0,901.47,3161
100089,11/29/15,E,M,X,8,28.32,0,17.38,6344,11.256,14.3,912.3,0,903.96,3162
100089,11/30/15,E,M,X,8,19.2,0,17.08,6236,8.2544,14.3,912.4,0,901.95,3163
100089,12/1/15,E,M,X,8,28.8,0,16.56,6046,9.9534,14.3,912.1,0,901.7,3164
100089,12/2/15,E,M,X,8,23.28,0,19.09,6969,10.0473,14.3,912.2,0,901.72,3165
100089,12/3/15,E,M,X,8,29.04,0,18.95,6916,7.8876,14.3,912.3,0,902.16,3166
100089,12/4/15,E,M,X,8,28.56,0,17.61,6426,8.0754,14.3,912.8,0,901.8,3167
100089,12/5/15,E,M,X,8,26.64,0,18.1,6605,9.5778,14.3,912.2,0,902.57,3168
100089,12/6/15,E,M,X,8,21.12,0,18.88,6893,10.4118,14.3,911.6,0,901.45,3169
100089,12/7/15,E,M,X,8,20.64,0,15.98,5834,8.1606,14.3,911.5,0,901.91,3170
100089,12/8/15,E,M,X,8,23.04,0,18.46,6737,11.4436,14.3,911.7,0,902.19,3171
100089,12/9/15,E,M,X,8,26.16,0,16.86,6155,9.5676,14.3,911.6,0,901.85,3172
100089,12/10/15,E,M,X,8,25.44,0,15.95,5820,9.1924,0.3,910.6,0,899.98,3173
100089,12/11/15,E,M,X,8,23.28,0,18.43,6726,8.2544,0.3,910.6,0,902.06,3174
100089,12/12/15,E,M,X,8,22.08,0,18.04,6583,10.4229,0.3,911.4,0,901.6,3175
100089,12/13/15,E,M,X,8,21.12,0,19.01,6938,10.329,0.3,911.7,0,902.39,3176
100089,12/14/15,E,M,X,8,28.7496,0,18.68,6820,9.0048,0.3,907.1,0,893.18,3177
100089,12/15/15,E,M,X,8,25.68,0,16.03,5850,7.2226,12.3,911.1,0,902.02,3178
100089,12/16/15,E,M,X,8,21.84,0,17.33,6324,7.504,12.3,911.2,0,902.29,3179
100089,12/17/15,E,M,X,8,23.28,0,19.07,6959,7.2226,12.3,910.8,0,902.35,3180
100089,12/18/15,E,M,X,8,25.68,0,18.55,6769,9.0986,12.3,910.5,0,900.99,3181
100089,12/19/15,E,M,X,8,19.68,0,15.72,5739,11.725,12.3,910.4,0,902.41,3182
100089,12/20/15,E,M,X,8,23.28,0,17.60069,6424.206897,7.973,12.3,910.4,0,902.052414,3183
100089,12/21/15,E,M,X,8,15.4512,3.72,17.575714,6415.035714,8.1606,12.3,677.9,0,901.980714,3184
100089,12/22/15,E,M,X,8,27.6,0,18.73,6837,9.0986,12.3,910.4,0,903.12,3185
100089,12/23/15,E,M,X,8,18.24,0,16.19,5908,9.9534,12.3,911.4,0,901.81,3186
100089,12/24/15,E,M,X,8,20.64,0,17.37,6339,10.8924,12.3,910.8,0,903.7,3187
100089,12/25/15,E,M,X,8,28.08,0,19.06,6957,10.5168,12.3,910,0,901.68,3188
100089,12/26/15,E,M,X,8,25.68,0,16.48,6015,9.8595,12.3,908.8,0,900.73,3189
100089,12/27/15,E,M,X,8,19.92,0,19.62,7163,11.1741,12.3,907.8,0,901.57,3190
100089,12/28/15,E,M,X,8,29.76,0,16.99,6200,10.9863,12.3,907.6,0,901.23,3191
100089,12/29/15,E,M,X,8,19.92,0,16.67,6085,7.512,12.3,907.9,0,900.96,3192
100089,12/30/15,E,M,X,8,29.52,0,16.21,5916,7.3242,12.3,908.7,0,902.93,3193
100089,12/31/15,E,M,X,8,29.76,0,16.02,5847,9.9534,12.3,909.6,0,903.23,3194
100089,1/1/16,E,M,X,8,29.76,0,19.05,6955,9.2961,10.5,909.8,0,902.98,3195
100089,1/2/16,E,M,X,8,24.24,0,15.93,5813,8.5358,10.5,909.5,0,901.46,3196
100089,1/3/16,E,M,X,8,28.8,0,18.99,6933,9.7656,10.5,909.5,0,902,3197
100089,1/4/16,E,M,X,8,29.52,0,17.566667,6411.666667,10.9746,10.5,909.5,0,901.632222,3198
100089,1/5/16,E,M,X,8,21.8592,1.21,17.516154,6393.153846,9.7552,10.5,900,0,901.639231,3199
100089,1/6/16,E,M,X,8,23.52,0,16.8,6131,9.6614,10.5,908.7,0,900.48,3200
100089,1/7/16,E,M,X,8,21.6,0,20.12,7345,8.442,10.5,907.9,0,899.55,3201
100089,1/8/16,E,M,X,8,23.028,0,17.6416,6438.88,8.911,10.5,869.5,0,901.468,3202
100089,1/9/16,E,M,X,8,21.36,0,18.41,6721,9.6408,10.5,907.1,0,900.78,3203
100089,1/10/16,E,M,X,8,22.08,0,16.31,5953,8.911,10.5,906.4,0,899.73,3204
100089,1/11/16,E,M,X,8,30,0,16.38,5979,11.256,10.5,906.3,0,900.23,3205
100089,1/12/16,E,M,X,8,23.76,0,19.23,7018,7.8624,10.5,906.2,0,900.36,3206
100089,1/13/16,E,M,X,8,21.6,0,16.62,6067,8.892,10.5,905,0,898.18,3207
100089,1/14/16,E,M,X,8,28.8,0,16.27,5938,9.6408,10.5,904.1,0,899.3,3208
100089,1/15/16,E,M,X,8,25.68,0,19.46,7104,7.488,10.5,904,0,900.02,3209
100089,1/16/16,E,M,X,8,29.28,0,18.69,6821,10.5768,10.5,904.7,0,899.77,3210
100089,1/17/16,E,M,X,8,22.8,0,16.28,5944,8.0496,10.5,904.9,0,899.54,3211
100089,1/18/16,E,M,X,8,19.44,0,16.31,5952,9.2664,10.5,904.8,0,899.75,3212
100089,1/19/16,E,M,X,8,20.64,0,17.54,6402,7.6752,10.5,905.2,0,900.45,3213
100089,1/20/16,E,M,X,8,29.76,0,17.41,6355,7.3164,7,905.5,0,900.26,3214
100089,1/21/16,E,M,X,8,25.68,0,16.15,5894,11.256,7,906.3,0,900.96,3215
100089,1/22/16,E,M,X,8,28.8,0,16.32,5957,9.1924,7,907,0,901.02,3216
100089,1/23/16,E,M,X,8,19.92,0,16.14,5891,10.9746,7,908.5,0,901,3217
100089,1/24/16,E,M,X,8,26.64,0,18.55,6770,9.7344,7,908.1,0,900.66,3218
100089,1/25/16,E,M,X,8,28.32,0,17.51,6391,11.3256,7,907.5,0,899.23,3219
100089,1/26/16,E,M,X,8,25.92,0,15.98,5834,11.232,5.9,907.3,0,898.55,3220
100089,1/27/16,E,M,X,8,20.64,0,19.3,7045,7.488,5.9,906.6,0,900.52,3221
100089,1/28/16,E,M,X,8,29.76,0,15.95,5823,11.4192,5.9,906.9,0,899.9,3222
100089,1/29/16,E,M,X,8,28.56,0,15.95,5823,7.1136,5.9,906.6,0,899.02,3223
100089,1/30/16,E,M,X,8,22.56,0,16,5839,11.1622,5.9,906.9,0,900.59,3224
100089,1/31/16,E,M,X,8,27.36,0,15.82,5774,11.5374,5.9,907.6,0,900.56,3225
100089,2/1/16,E,M,X,8,27.12,0,18.97,6925,10.2242,5.9,908.2,0,899.55,3226
100089,2/2/16,E,M,X,8,24.72,0,19.47,7106,10.1304,5.9,908.2,0,900.42,3227
100089,2/3/16,E,M,X,8,19.92,0,19.12,6978,10.5994,5.9,907.6,0,900.59,3228
100089,2/4/16,E,M,X,8,19.92,0,15.74,5745,8.9205,7.6,907.7,0,901.91,3229
100089,2/5/16,E,M,X,8,20.4,0,15.78,5761,7.7937,7.6,907.9,0,900.83,3230
100089,2/6/16,E,M,X,8,22.08,0,15.65,5711,9.0986,7.6,909.2,0,901.63,3231
100089,2/7/16,E,M,X,8,25.2,0,18.9,6900,10.8808,7.6,909.3,0,901.61,3232
100089,2/8/16,E,M,X,8,28.08,0,18.66,6811,7.035,7.6,908.7,0,900.91,3233
100089,2/9/16,E,M,X,8,26.64,0,18.57,6778,7.6916,7.6,907.2,0,899.68,3234
100089,2/10/16,E,M,X,8,26.4,0,15.73,5742,9.6614,5.5,906.2,0,899.97,3235
100089,2/11/16,E,M,X,8,18.72,0,19.16,6993,10.8808,5.5,906.2,0,900.65,3236
100089,2/12/16,E,M,X,8,25.68,0,15.69,5728,8.9856,5.5,907,0,900.24,3237
100089,2/13/16,E,M,X,8,30,0,18.72,6832,11.0684,5.5,907,0,901.01,3238
100089,2/14/16,E,M,X,8,21.12,0,15.79,5762,7.504,5.5,908,0,900.63,3239
100089,2/15/16,E,M,X,8,24.48,0,16.63,6071,7.1288,5.5,907.7,0,899.22,3240
100089,2/16/16,E,M,X,8,26.4,0,15.72,5739,8.5176,5.5,906.4,0,900.38,3241
100089,2/17/16,E,M,X,8,26.4,0,16.62,6065,9.0792,5.3,906.5,0,898.27,3242
100089,2/18/16,E,M,X,8,19.2,0,18.79,6859,7.7688,5.3,906.1,0,898.23,3243
100089,2/19/16,E,M,X,8,23.28,0,18.35,6698,8.892,5.3,906.4,0,900.25,3244
100089,2/20/16,E,M,X,8,29.76,0,18.52,6758,11.3498,5.3,906.8,0,901.57,3245
100089,2/21/16,E,M,X,8,23.04,0,19.03,6947,9.2862,5.3,907.6,0,900.45,3246
100089,2/22/16,E,M,X,8,24.48,0,15.59,5692,9.5472,5.3,907.5,0,900.62,3247
100089,2/23/16,E,M,X,8,20.4,0,16.26,5936,9.9428,5.3,907.2,0,899.16,3248
100089,2/24/16,E,M,X,8,25.2,0,17.31,6317,9.9428,5.3,907.5,0,901.32,3249
100089,2/25/16,E,M,X,8,24.24,0,15.49,5654,10.2024,5.3,907.8,0,900.05,3250
100089,2/26/16,E,M,X,8,23.52,0,18.76,6846,7.3008,5.3,907.4,0,898.59,3251
100089,2/27/16,E,M,X,8,21.36,0,16.94,6183,7.02,8.1,906.3,0,898.54,3252
100089,2/28/16,E,M,X,8,27.9744,0,17.302759,6315.517241,11.7,8.1,852.5,0,900.256207,3253
100089,2/29/16,E,M,X,8,19.2,0,19.07,6962,7.2072,8.1,907.1,0,898.33,3254
100089,3/1/16,E,M,X,8,18.48,0,18.17,6632,8.9856,8.1,906.3,0,897.55,3255
100089,3/2/16,E,M,X,8,22.56,0,15.56,5681,11.7,8.1,905.9,0,897.91,3256
100089,3/3/16,E,M,X,8,27.12,0,15.71,5734,8.7048,8.1,906.7,0,899.82,3257
100089,3/4/16,E,M,X,8,20.88,0,16.16,5899,7.5816,8.1,907,0,899.1,3258
100089,3/5/16,E,M,X,8,18,0,15.95,5821,7.4102,5.3,907.3,0,899.08,3259
100089,3/6/16,E,M,X,8,23.04,0,17.21,6282,10.5994,5.3,907.4,0,899.93,3260
100089,3/7/16,E,M,X,8,27.12,0,18.96,6921,8.5358,5.3,907.8,0,901.02,3261
100089,3/8/16,E,M,X,8,27.36,0,15.67,5721,11.5374,5.3,908.3,0,899.95,3262
100089,3/9/16,E,M,X,8,23.04,0,15.53,5668,7.6752,5.3,907.4,0,900.28,3263
100089,3/10/16,E,M,X,8,29.28,0,18.78,6855,9.0792,5.3,906.8,0,898.22,3264
100089,3/11/16,E,M,X,8,28.08,0,18.77,6852,7.6916,8,906.5,0,898.33,3265
100089,3/12/16,E,M,X,8,24.24,0,18.77,6851,8.7984,8,906.7,0,900.84,3266
100089,3/13/16,E,M,X,8,25.68,0,17.243929,6294.214286,11.725,8,906.9,0,899.594643,3267
100089,3/14/16,E,M,X,8,19.44,0,15.36,5607,10.2242,8,906.9,0,900.56,3268
100089,3/15/16,E,M,X,8,28.32,0,16.91,6172,9.1924,8,906.8,0,899.02,3269
100089,3/16/16,E,M,X,8,26.16,0,15.56,5678,10.0366,8,906.8,0,899.31,3270
100089,3/17/16,E,M,X,8,28.56,0,15.36,5606,10.5994,8,906.5,0,899.01,3271
100089,3/18/16,E,M,X,8,22.8,0,16.38,5979,8.0668,4.4,906.3,0,898.63,3272
100089,3/19/16,E,M,X,8,25.92,0,17.49,6384,7.1288,4.4,906.5,0,899.05,3273
100089,3/20/16,E,M,X,8,24.48,0,16.76,6116,10.4118,4.4,906.4,0,899,3274
100089,3/21/16,E,M,X,8,26.4,0,16.83,6144,9.2862,4.4,906.4,0,899.13,3275
100089,3/22/16,E,M,X,8,30,0,17.67,6449,7.6752,4.4,907.5,0,899.41,3276
100089,3/23/16,E,M,X,8,26.88,0,18.21,6648,8.7234,4.4,907.5,0,897.12,3277
100089,3/24/16,E,M,X,8,29.28,0,16.08,5870,10.3896,4.4,905.4,0,898.34,3278
100089,3/25/16,E,M,X,8,21.36,0,16.2,5914,8.9856,4.9,904.8,0,897.89,3279
100089,3/26/16,E,M,X,8,24.96,0,17.97,6560,7.8624,4.9,904.7,0,898.02,3280
100089,3/27/16,E,M,X,8,19.1952,0,17.6,6425,8.892,4.9,778.1,0,898.5,3281
100089,3/28/16,E,M,X,8,17.9568,0,16.988519,6201.148148,8.892,4.9,778.1,0,899.012963,3282
100089,3/29/16,E,M,X,8,26.64,0,16.17,5902,8.1432,4.9,903.2,0,883.83,3283
100089,3/30/16,E,M,X,8,20.4,0,16.08,5869,9.911,4.9,903.2,0,896.9,3284
100089,3/31/16,E,M,X,8,18.24,0,15.73,5742,10.1088,4.9,902.5,0,885.84,3285
100089,4/1/16,E,M,X,8,25.44,0,16.19,5910,10.4832,2.1,902.8,0,884.82,3286
100089,4/2/16,E,M,X,8,19.92,0,16.39,5984,9.1728,2.1,842.5,0,884.64,3287
100089,4/3/16,E,M,X,8,22.08,0,18.32,6685,7.6752,4.7,811.9,0,897.43,3288
100089,4/4/16,E,M,X,8,19.92,0,16.48,6015,11.6064,4.7,811.9,0,885.52,3289
100089,4/5/16,E,M,X,8,25.68,0,17.13,6252,10.1088,4.7,812.1,0,884.37,3290
100089,4/6/16,E,M,X,8,25.68,0,16.72,6104,7.0125,4.7,811.9,0,885.24,3291
100089,4/7/16,E,M,X,8,27.84,0,15.98,5832,8.415,4.7,811.2,0,884.38,3292
100089,4/8/16,E,M,X,8,29.52,0,17.19,6273,10.3785,4.7,810.6,0,883.4,3293
100089,4/9/16,E,M,X,8,20.4,0,16.94,6183,7.7688,3.5,809.5,0,897.12,3294
100089,4/10/16,E,M,X,8,18.24,0,16.81,6136,10.2024,3.5,810.1,0,885.9,3295
100089,4/11/16,E,M,X,8,29.52,0,17.39,6346,10.098,3.5,808.5,0,884.07,3296
100089,4/12/16,E,M,X,8,24.24,0,16.68,6087,10.5655,3.5,808.8,0,883.18,3297
100089,4/13/16,E,M,X,8,30,0,17.77,6487,11.5005,3.5,808.3,0,883.18,3298
100089,4/14/16,E,M,X,8,29.28,0,16.54,6037,10.0045,3.5,807.6,0,883.49,3299
100089,4/15/16,E,M,X,8,21.6,0,16.65,6077,7.106,3.5,807.3,0,883.32,3300
100089,4/16/16,E,M,X,8,25.2,0,16.85,6149,10.3785,3.5,805.5,0,882.81,3301
100089,4/17/16,E,M,X,8,29.28,0,16.8,6131,11.1265,3.3,804.8,0,884.18,3302
100089,4/18/16,E,M,X,8,20.88,0,17.48,6379,8.1345,3.3,804.8,0,882.9,3303
100089,4/19/16,E,M,X,8,29.52,0,16.93,6178,11.594,3.3,804.9,0,884.08,3304
100089,4/20/16,E,M,X,8,27.36,0,17.14,6257,11.033,3.3,806.2,0,884.27,3305
100089,4/21/16,E,M,X,8,22.32,0,17.26,6299,7.1995,3.3,805,0,881.93,3306
100089,4/22/16,E,M,X,8,25.92,0,16.86,6154,11.22,3.3,803.8,0,881.91,3307
100089,4/23/16,E,M,X,8,27.36,0,18.35,6696,11.594,3.3,804,0,883.09,3308
100089,4/24/16,E,M,X,8,28.32,0,16.92,6176,7.9475,4.3,804.6,0,883.36,3309
100089,4/25/16,E,M,X,8,20.88,0,17.01,6210,11.6875,4.3,804.9,0,883.27,3310
100089,4/26/16,E,M,X,8,28.32,0,16.92,6174,10.659,4.3,803.3,0,883.9,3311
100089,4/27/16,E,M,X,8,0,0,16.885517,6162.896552,10.846,4.3,777.7,0,885.252759,3312
100089,4/28/16,E,M,X,8,23.28,0,16.86,6153,10.659,4.3,804,0,884.06,3313
100089,4/29/16,E,M,X,8,28.56,0,16.83,6142,11.6875,4.3,802.8,0,883.11,3314
100089,4/30/16,E,M,X,8,18.24,0,16.83,6144,10.9395,3.2,802.5,0,882.7,3315
100089,5/1/16,E,M,X,8,29.52,0,16.86,6155,9.911,3.2,802,0,883.82,3316
100089,5/2/16,E,M,X,8,23.28,0,16.98,6197,8.3215,3.2,803.6,0,882.88,3317
100089,5/3/16,E,M,X,8,26.64,0,16.62,6065,8.3215,3.2,802.9,0,883.39,3318
100089,5/4/16,E,M,X,8,29.28,0,16.8,6132,7.293,3.2,803.6,0,883.63,3319
100089,5/5/16,E,M,X,8,24.72,0,17.01,6209,9.2565,2.2,802.7,0,883.03,3320
100089,5/6/16,E,M,X,8,25.2,0,17.09,6238,11.407,2.2,802.6,0,882.96,3321
100089,5/7/16,E,M,X,8,21.6,0,17.02,6211,8.8825,2.2,800.3,0,884.63,3322
100089,5/8/16,E,M,X,8,28.08,0,16.9,6170,10.2024,2.2,799.2,0,868.32,3323
100089,5/9/16,E,M,X,8,18.24,0,16.83,6142,9.7344,2.2,798.5,0,885.17,3324
100089,5/10/16,E,M,X,8,18.72,0,16.68,6087,11.407,2.2,800.8,0,885.41,3325
100089,5/11/16,E,M,X,8,20.16,0,17,6206,10.5655,2.2,801.7,0,883.73,3326
100089,5/12/16,E,M,X,8,19.44,0,16.81,6135,10.846,2.2,801.2,0,868.31,3327
100089,5/13/16,E,M,X,8,20.16,0,17.06,6227,11.033,2.5,801,0,884.66,3328
100089,5/14/16,E,M,X,8,24.24,0,16.79,6127,10.0045,2.5,801,0,884.32,3329
100089,5/15/16,E,M,X,8,26.88,0,17.05,6224,11.3135,2.5,800.5,0,883.72,3330
100089,5/16/16,E,M,X,8,18,0,16.95,6186,11.594,2.5,800.4,0,881.92,3331
100089,5/17/16,E,M,X,8,16.2336,0,16.994286,6202.607143,7.854,2.5,716.3,0,882.445714,3332
100089,5/18/16,E,M,X,8,18.24,0,16.6,6060,10.5655,2.5,794.9,0,868.5,3333
100089,5/19/16,E,M,X,8,22.7088,0,16.964074,6191.703704,11.1384,2.5,657.7,0,881.851852,3334
100089,5/20/16,E,M,X,8,23.28,0,16.957308,6189.192308,8.789,2.5,782.7,0,881.758846,3335
100089,5/21/16,E,M,X,8,20.6712,0.83,16.9452,6184.8,9.0695,2.5,736.6,0,881.752,3336
100089,5/22/16,E,M,X,8,27.36,0,16.73,6105,7.48,2.5,751.8,0,820.16,3337
100089,5/23/16,E,M,X,8,30,0,17.39,6347,8.041,2.5,756.4,0,819.75,3338
100089,5/24/16,E,M,X,8,29.76,0,16.59,6056,8.6955,2.5,755.6,0,821.06,3339
100089,5/25/16,E,M,X,8,28.8,0,15.89,5800,11.5005,2.5,751,0,792.97,3340
100089,5/26/16,E,M,X,8,21.12,0,15.95,5820,10.9395,2.5,751.8,0,793.99,3341
100089,5/27/16,E,M,X,8,20.16,0,16.13,5889,7.854,2.5,756,0,793.89,3342
100089,5/28/16,E,M,X,8,23.28,0,17.02,6214,10.0045,2.5,733.1,0,793.05,3343
100089,5/29/16,E,M,X,8,22.8,0,16.81,6137,7.3865,2.5,716.1,0,792.38,3344
100089,5/30/16,E,M,X,8,20.16,0,16.98,6196,11.3135,2.5,712.8,0,765.22,3345
100089,5/31/16,E,M,X,8,25.92,0,17.4,6350,9.724,2.5,710.9,0,792.74,3346
100089,6/1/16,E,M,X,8,27.6,0,17.17,6266,7.1995,2.5,708.9,0,763.92,3347
100089,6/2/16,E,M,X,8,28.8,0,17.19,6273,10.7525,2.5,703.4,0,763.49,3348
100089,6/3/16,E,M,X,8,27.7992,0.028276,16.8416,6147,11.221241,2.5,762.272414,0,838.292,3349
100089,6/4/16,E,M,X,8,18.24,0,16.96,6190,7.3944,2.5,675.3,0,765,3350
100089,6/5/16,E,M,X,8,18.48,0,16.48,6016,8.041,2.5,666,0,764.31,3351
100089,6/6/16,E,M,X,8,19.44,0,17.41,6356,9.911,2.5,664.3,0,765.23,3352
100089,6/7/16,E,M,X,8,27.36,0,17.38,6344,11.407,2.5,663.4,0,733.46,3353
100089,6/8/16,E,M,X,8,20.16,0,17.37,6340,7.0125,2.5,658.6,0,765.38,3354
100089,6/9/16,E,M,X,8,20.88,0,17.08,6236,10.098,2.5,659.8,0,732.2,3355
100089,6/10/16,E,M,X,8,28.08,0,16.07,5866,8.8825,2.5,654.3,0,731.81,3356
100089,6/11/16,E,M,X,8,22.56,0,16.27,5940,7.3865,2.5,657.2,0,731.9,3357
100089,6/12/16,E,M,X,8,22.8,0,16.55,6040,11.407,2.5,650.3,0,732.37,3358
100089,6/13/16,E,M,X,8,20.64,0,16.37,5975,10.098,2.5,656.2,0,732.54,3359
100089,6/14/16,E,M,X,8,30,0,17.13,6254,10.285,3.3,653.5,0,732.32,3360
100089,6/15/16,E,M,X,8,24.72,0,16.95,6188,11.5005,3.3,661.4,0,698.44,3361
100089,6/16/16,E,M,X,8,23.76,0,16.21,5915,10.7295,3.3,675.4,0,698.41,3362
100089,6/17/16,E,M,X,8,18.72,0,17.14,6257,10.0045,3.3,678.1,0,698.57,3363
100089,6/18/16,E,M,X,8,26.64,0,17.44,6365,7.106,3.3,668.6,0,697.91,3364
100089,6/19/16,E,M,X,8,21.36,0,16.817037,6138.333333,5.4312,3.3,664.2,0,758.98037,3365
100089,6/20/16,E,M,X,8,0,0,8.5,3104,4.8306,3.3,442.8,1,257.12,3366
100089,6/21/16,E,M,X,8,0,0,16.512222,6027.185185,6.225,3.3,442.8,0,738.127037,3367
100089,6/22/16,E,M,X,8,0,0,16.478462,6014.884615,4.9302,3.3,442.8,0,734.987692,3368
100089,6/23/16,E,M,X,8,0,0,16.474,6013.24,4.482,3.3,442.8,0,731.5448,3369
100089,6/24/16,E,M,X,8,0,0,16.498333,6022.125,6.1752,3.3,442.8,0,728.985417,3370
100089,6/25/16,E,M,X,8,0,0,16.522174,6030.913043,5.2788,3.3,442.8,0,726.15913,3371
100089,6/26/16,E,M,X,8,0,0,16.54,6037.363636,5.5776,3.3,442.8,0,723.080455,3372
100089,6/27/16,E,M,X,8,0,0,16.9,6167,0.5628,3.1,0,0,0,3373
100089,6/28/16,E,M,X,8,7.5816,0,16.521429,6030.380952,9.6099,3.1,4.7,0,682.01619,3374
100089,6/29/16,E,M,X,8,28.224,0,16.23,5925,7.5735,3.1,514.1,0,875.14,3375
100089,6/30/16,E,M,X,8,28.56,0,16.14,5892,8.5085,3.1,808.2,0,892.16,3376
100089,7/1/16,E,M,X,8,26.4,0,16.2,5913,7.106,3.1,809.2,0,892.23,3377
100089,7/2/16,E,M,X,8,24.72,0,16.24,5928,9.1434,3.1,809.3,0,892.06,3378
100089,7/3/16,E,M,X,8,23.52,0,16.334286,5962.428571,8.789,3.1,809.3,0,704.217143,3379
100089,7/4/16,E,M,X,8,6.1488,0,16.303,5951.05,4.233,3.1,173.6,0,701.178,3380
100089,7/5/16,E,M,X,8,0,2.43,16.293684,5947.631579,5.976,3.1,0.9,0,697.855263,3381
100089,7/6/16,E,M,X,8,0,0,16.231667,5924.944444,8.217,3.1,0,0,694.112222,3382
100089,7/7/16,E,M,X,8,16.068,0,16.164118,5900.294118,8.602,3.1,472.4,0,691.797647,3383
100089,7/8/16,E,M,X,8,22.8,0,16.08875,5872.8125,10.1915,3.1,803.9,0,687.19875,3384
100089,7/9/16,E,M,X,8,24.72,0,15.2,5548,7.5573,3.1,803.9,0,891.05,3385
100089,7/10/16,E,M,X,8,21.6,0,15.32,5590,9.2367,3.1,803.7,0,890.57,3386
100089,7/11/16,E,M,X,8,18.48,0,15.34,5599,7.0908,3.1,803.6,0,891.15,3387
100089,7/12/16,E,M,X,8,18.96,0,15.5,5656,10.7295,3.1,804.1,0,891.03,3388
100089,7/13/16,E,M,X,8,29.28,0,15.58,5685,6.9975,5.2,804.6,0,891.92,3389
100089,7/14/16,E,M,X,8,28.8,0,15.52,5666,7.5735,5.2,805.1,0,890.76,3390
100089,7/15/16,E,M,X,8,21.6,0,15.07,5502,9.4435,5.2,805,0,893.25,3391
100089,7/16/16,E,M,X,8,25.44,0,15.13,5521,8.424,5.2,807.1,0,892.38,3392
100089,7/17/16,E,M,X,8,26.4,0,15.19,5546,7.7605,5.2,807.7,0,892.74,3393
100089,7/18/16,E,M,X,8,28.56,0,15.13,5522,10.5655,5.2,808.3,0,892.24,3394
100089,7/19/16,E,M,X,8,21.6,0,14.99,5470,7.0125,5.2,808.2,0,893.14,3395
100089,7/20/16,E,M,X,8,23.52,0,15.12,5519,11.1265,5.2,807.9,0,891.44,3396
100089,7/21/16,E,M,X,8,20.16,0,15.17,5536,7.6506,5.2,807.5,0,892.27,3397
100089,7/22/16,E,M,X,8,25.44,0,14.96,5460,9.1434,5.2,807.1,0,891.23,3398
100089,7/23/16,E,M,X,8,20.88,0,15.02,5484,10.659,5.2,807,0,891.48,3399
100089,7/24/16,E,M,X,8,23.76,0,14.79,5399,7.106,5.2,807.6,0,892.43,3400
100089,7/25/16,E,M,X,8,20.4,0,14.9,5440,7.5735,5.2,807.9,0,891.43,3401
100089,7/26/16,E,M,X,8,23.04,0,14.91,5441,10.5429,5.2,807.9,0,892.59,3402
100089,7/27/16,E,M,X,8,26.4,0,14.98,5467,10.659,5.2,807.5,0,891.87,3403
100089,7/28/16,E,M,X,8,27.6,0,15.02,5484,10.0045,4.4,807.7,0,891.57,3404
100089,7/29/16,E,M,X,8,18.96,0,14.84,5417,7.3865,4.4,807.8,0,894.19,3405
100089,7/30/16,E,M,X,8,22.08,0,14.98,5469,7.293,4.4,807.9,0,893.56,3406
100089,7/31/16,E,M,X,8,21.6,0,15.16,5535,11.6875,4.4,807.6,0,892.59,3407
100089,8/1/16,E,M,X,8,19.44,0,15.24,5564,8.7048,4.4,808.1,0,892.8,3408
100089,8/2/16,E,M,X,8,28.8,0,15.21,5551,10.659,4.4,808.9,0,892.58,3409
100089,8/3/16,E,M,X,8,23.04,0,15.13,5522,11.594,4.4,808.7,0,892.33,3410
100089,8/4/16,E,M,X,8,21.6,0,15.32,5591,11.232,4.4,807.9,0,893.71,3411
100089,8/5/16,E,M,X,8,21.36,0,15.35,5601,7.854,4.4,809.9,0,893.25,3412
100089,8/6/16,E,M,X,8,21.84,0,15.3,5586,10.098,4.4,809.1,0,892.8,3413
100089,8/7/16,E,M,X,8,23.76,0,15.54,5672,8.5085,4.4,808.7,0,892.39,3414
100089,8/8/16,E,M,X,8,29.28,0,15.17,5537,9.2565,4.4,808.5,0,893.65,3415
100089,8/9/16,E,M,X,8,22.8,0,15.05,5495,8.415,4.4,808.2,0,891.55,3416
100089,8/10/16,E,M,X,8,19.92,0,14.94,5454,8.789,5.6,808.2,0,891.94,3417
100089,8/11/16,E,M,X,8,25.2,0,15.07,5501,8.8825,4,808,0,892.41,3418
100089,8/12/16,E,M,X,8,19.2,0,15.27,5575,7.7605,4,808.1,0,891.81,3419
100089,8/13/16,E,M,X,8,27.84,0,15.24,5563,9.163,4,808.1,0,892.92,3420
100089,8/14/16,E,M,X,8,28.8,0,15.13,5524,7.2774,4,807.8,0,891.9,3421
100089,8/15/16,E,M,X,8,0,0,15.107586,5514.655172,10.3785,4,737.7,0,892.441724,3422
100089,8/16/16,E,M,X,8,12.8832,0,15.104643,5513.535714,7.7605,4,492.2,0,892.431071,3423
100089,8/17/16,E,M,X,8,0,0,12.59,4594,9.724,6.7,0,0,0,3424
100089,8/18/16,E,M,X,8,13.2288,2.43,15.014815,5480.777778,7.9475,6.7,416.9,0,859.358889,3425
100089,8/19/16,E,M,X,8,18.24,0,15.18,5542,11.22,6.7,809.1,0,895.23,3426
100089,8/20/16,E,M,X,8,28.8,0,15.13,5523,7.3944,6.7,809.3,0,893.83,3427
100089,8/21/16,E,M,X,8,22.56,0,15.19,5544,7.3865,6.7,809.3,0,893.32,3428
100089,8/22/16,E,M,X,8,27.36,0,15.07,5500,8.041,6.7,809.2,0,892.81,3429
100089,8/23/16,E,M,X,8,23.52,0,14.99,5471,11.594,4.3,809,0,894.02,3430
100089,8/24/16,E,M,X,8,26.16,0,15.13,5522,8.789,4.3,809.3,0,893.41,3431
100089,8/25/16,E,M,X,8,29.04,0,15.01,5480,9.0792,4.3,809.2,0,893.68,3432
100089,8/26/16,E,M,X,8,26.88,0,15.41,5625,7.3008,4.3,809.3,0,892.83,3433
100089,8/27/16,E,M,X,8,20.16,0,15.04,5490,10.098,4.3,809.3,0,893.35,3434
100089,8/28/16,E,M,X,8,23.52,0,16.2,5914,11.3256,4.3,809.5,0,893.79,3435
100089,8/29/16,E,M,X,8,20.3136,0,15.117692,5518.307692,11.1384,4.3,748.4,0,858.65,3436
100089,8/30/16,E,M,X,8,18.72,0,15.18,5542,7.1136,4.3,809.6,0,893.32,3437
100089,8/31/16,E,M,X,8,19.44,0,15.28,5576,7.293,4.3,809.6,0,893.16,3438
100089,9/1/16,E,M,X,8,22.8,0,15.13,5522,9.5472,4.3,809.3,0,893.72,3439
100089,9/2/16,E,M,X,8,29.4528,0,15.59,5692,10.0152,6,842.9,0,932.25,3440
100089,9/3/16,E,M,X,8,19.68,0,15.07,5501,7.2072,6,810.8,0,895.19,3441
100089,9/4/16,E,M,X,8,28.08,0,15.1,5510,10.6932,6,811.1,0,894.59,3442
100089,9/5/16,E,M,X,8,20.88,0,15.34,5598,10.318,6,810.4,0,895.08,3443
100089,9/6/16,E,M,X,8,25.68,0,14.82,5411,11.725,6,810.2,0,894.69,3444
100089,9/7/16,E,M,X,8,27.36,0,14.92,5445,10.4832,6,810.3,0,895.04,3445
100089,9/8/16,E,M,X,8,21.12,0,15.13,5523,7.4102,4.4,810.1,0,894.28,3446
100089,9/9/16,E,M,X,8,20.16,0,15.16,5533,10.0366,4.4,810,0,895.21,3447
100089,9/10/16,E,M,X,8,19.2,0,15.26,5569,11.7,4.4,810.4,0,894.61,3448
100089,9/11/16,E,M,X,8,21.6,0,15,5476,11.1622,4.4,810.7,0,896.31,3449
100089,9/12/16,E,M,X,8,24.72,0,15.06,5496,10.5994,4.4,810.4,0,895.34,3450
100089,9/13/16,E,M,X,8,28.56,0,15.19,5546,8.7048,4.4,810.7,0,895.56,3451
100089,9/14/16,E,M,X,8,28.8,0,15,5476,8.1432,4.4,810.5,0,894.21,3452
100089,9/15/16,E,M,X,8,21.36,0,15.07,5502,10.4118,4.4,810.2,0,895.67,3453
100089,9/16/16,E,M,X,8,29.28,0,14.82,5408,7.1288,5.7,811.1,0,896.02,3454
100089,9/17/16,E,M,X,8,22.56,0,15.27,5572,9.1924,5.7,811.2,0,894.57,3455
100089,9/18/16,E,M,X,8,23.52,0,14.93,5451,9.6614,5.7,810.7,0,894.6,3456
100089,9/19/16,E,M,X,8,26.4,0,15.15,5531,10.8576,5.7,810.6,0,894.73,3457
100089,9/20/16,E,M,X,8,21.6,0,15.19,5543,7.3944,5.7,810.5,0,894.28,3458
100089,9/21/16,E,M,X,8,19.92,0,15.15,5528,9.1728,5.7,810.1,0,894.33,3459
100089,9/22/16,E,M,X,8,20.4,0,15.25,5566,7.1136,5.7,810,0,895.16,3460
100089,9/23/16,E,M,X,8,26.64,0,15.19,5544,11.0448,5.7,809.8,0,894.85,3461
100089,9/24/16,E,M,X,8,19.68,0,15.15,5529,11.6312,4.6,809.3,0,895.6,3462
100089,9/25/16,E,M,X,8,19.68,0,15.14,5525,10.296,4.6,810.5,0,894.64,3463
100089,9/26/16,E,M,X,8,26.16,0,15.1,5510,11.1622,4.6,811,0,896.58,3464
100089,9/27/16,E,M,X,8,25.92,0,15.32,5593,8.6296,4.6,811,0,896.78,3465
100089,9/28/16,E,M,X,8,24.96,0,15.05,5492,10.787,4.6,810.9,0,896.35,3466
100089,9/29/16,E,M,X,8,25.92,0,15.31,5589,9.1924,5.5,810.7,0,896.72,3467
100089,9/30/16,E,M,X,8,28.32,0,14.66,5351,7.504,5.5,810.9,0,896.35,3468
100089,10/1/16,E,M,X,8,24.72,0,15.32,5592,8.6296,5.5,810.7,0,895.44,3469
100089,10/2/16,E,M,X,8,21.6,0,15.28,5579,10.787,5.5,810.7,0,894.47,3470
100089,10/3/16,E,M,X,8,28.8,0,15.15,5528,10.4832,5.5,810.7,0,895.04,3471
100089,10/4/16,E,M,X,8,21.12,0,15.01,5480,7.3944,5.5,810.2,0,895.23,3472
100089,10/5/16,E,M,X,8,22.56,0,14.97,5463,7.2072,5.5,810.3,0,895.35,3473
100089,10/6/16,E,M,X,8,25.92,0,14.82,5409,10.0152,9.4,810.5,0,894.64,3474
100089,10/7/16,E,M,X,8,23.76,0,15.08,5504,8.6112,4.5,810.3,0,895.27,3475
100089,10/8/16,E,M,X,8,18.96,0,15.13,5523,10.2024,4.5,810.1,0,895.52,3476
100089,10/9/16,E,M,X,8,29.28,0,15.14,5525,7.02,4.5,810.1,0,895.87,3477
100089,10/10/16,E,M,X,8,29.76,0,15.23,5558,11.1384,4.5,810.2,0,894.82,3478
100089,10/11/16,E,M,X,8,23.52,0,15.49,5655,11.5128,4.5,810.2,0,895.89,3479
100089,10/12/16,E,M,X,8,26.88,0,15.26,5569,9.9428,4.5,810.6,0,894.21,3480
100089,10/13/16,E,M,X,8,20.64,0,15.12,5520,9.849,7.1,810.5,0,895.3,3481
100089,10/14/16,E,M,X,8,29.76,0,15.23,5559,7.8792,7.1,810.7,0,896.83,3482
100089,10/15/16,E,M,X,8,26.6208,0,15.134828,5524,7.5978,7.1,767.3,0,895.36,3483
100089,10/16/16,E,M,X,8,23.28,0,16.21,5916,11.6312,7.1,811.2,0,895.86,3484
100089,10/17/16,E,M,X,8,17.6904,0,15.179643,5540.428571,9.9428,7.1,737.1,0,895.3825,3485
100089,10/18/16,E,M,X,8,20.16,0,15.27,5572,7.2226,7.1,810.7,0,894.9,3486
100089,10/19/16,E,M,X,8,26.64,0,15.14,5527,7.1288,7.1,811.1,0,895.19,3487
100089,10/20/16,E,M,X,8,19.92,0,15.29,5582,9.9428,7.1,811.1,0,896.81,3488
100089,10/21/16,E,M,X,8,24.96,0,15.11,5514,11.7,4.9,811.3,0,894.59,3489
100089,10/22/16,E,M,X,8,26.4,0,15.38,5612,10.764,4.4,810.6,0,893.3,3490
100089,10/23/16,E,M,X,8,29.28,0,15.25,5567,7.504,4.4,810.8,0,895.13,3491
100089,10/24/16,E,M,X,8,20.16,0,15.44,5635,10.6932,4.4,810.8,0,895.61,3492
100089,10/25/16,E,M,X,8,18.72,0,15.16,5533,10.5056,4.4,810.8,0,896.62,3493
100089,10/26/16,E,M,X,8,29.28,0,15.24,5562,7.973,4.4,811.1,0,895.59,3494
100089,10/27/16,E,M,X,8,25.92,0,15.16,5533,9.0048,4.4,811.2,0,896.02,3495
100089,10/28/16,E,M,X,8,24.72,0,15.32,5593,9.7552,4.5,811.3,0,896.59,3496
100089,10/29/16,E,M,X,8,25.92,0,15.45,5641,10.787,4.5,811.4,0,896.58,3497
100089,10/30/16,E,M,X,8,27.84,0,15.17,5538,9.849,4.5,811,0,895.96,3498
100089,10/31/16,E,M,X,8,18,0,15.11,5516,7.504,4.5,811.1,0,896.37,3499
100089,11/1/16,E,M,X,8,29.76,0,15.01,5479,10.1304,4.5,811.1,0,896.03,3500
100089,11/2/16,E,M,X,8,29.76,0,15.24,5564,8.892,4.5,811.1,0,895.41,3501
100089,11/3/16,E,M,X,8,25.68,0,15.07,5499,11.4192,4.5,810.8,0,895.19,3502
100089,11/4/16,E,M,X,8,23.76,0,15.19,5546,10.1088,12.1,810.4,0,895.42,3503
100089,11/5/16,E,M,X,8,24.24,0,14.81,5405,7.5816,12.1,810.1,0,895.62,3504
100089,11/6/16,E,M,X,8,25.92,0,15.25,5567,10.0152,12.1,810.7,0,893.91,3505
100089,11/7/16,E,M,X,8,21.12,0,15.03,5486,11.1622,12.1,811.2,0,895.66,3506
100089,11/8/16,E,M,X,8,19.68,0,15.35,5602,8.7048,12.1,811,0,895.94,3507
100089,11/9/16,E,M,X,8,23.04,0,15.2,5547,10.0152,12.1,810.7,0,895.34,3508
100089,11/10/16,E,M,X,8,21.84,0,14.97,5463,10.8576,12.1,810.2,0,894.78,3509
100089,11/11/16,E,M,X,8,22.32,0,14.96,5459,10.9512,11.3,810.1,0,895.2,3510
100089,11/12/16,E,M,X,8,21.6,0,15.15,5531,10.9512,11.3,810.4,0,895.11,3511
100089,11/13/16,E,M,X,8,25.68,0,15.13,5523,7.2072,11.3,810.4,0,894.74,3512
100089,11/14/16,E,M,X,8,18.72,0,14.87,5426,7.1136,11.3,810.1,0,895.33,3513
100089,11/15/16,E,M,X,8,29.52,0,14.82,5411,11.3256,11.3,810.4,0,895.01,3514
100089,11/16/16,E,M,X,8,21.12,0,14.96,5461,7.3008,11.3,809.9,0,893.26,3515
100089,11/17/16,E,M,X,8,23.28,0,15.21,5553,7.1136,5.8,809.8,0,894.02,3516
100089,11/18/16,E,M,X,8,21.6,0,15.05,5494,10.5768,5.8,809.8,0,893.74,3517
100089,11/19/16,E,M,X,8,22.56,0,14.98,5467,7.6752,5.8,810,0,895.52,3518
100089,11/20/16,E,M,X,8,26.4,0,14.8,5403,8.7984,5.8,810,0,894.67,3519
100089,11/21/16,E,M,X,8,18.24,0,14.9,5438,7.854,5.8,809.8,0,893.69,3520
100089,11/22/16,E,M,X,8,25.44,0,14.96,5459,10.5768,5.8,809.6,0,892.75,3521
100089,11/23/16,E,M,X,8,26.64,0,14.95,5457,10.6704,9.7,809.3,0,894.45,3522
100089,11/24/16,E,M,X,8,21.6,0,15.11,5516,8.1432,8.6,809.7,0,894.57,3523
100089,11/25/16,E,M,X,8,26.4,0,14.9,5437,7.48,8.6,810,0,893.37,3524
100089,11/26/16,E,M,X,8,19.44,0,15.29,5582,11.1384,8.6,809.8,0,894.48,3525
100089,11/27/16,E,M,X,8,20.64,0,15.04,5488,7.1136,8.6,809.7,0,894.59,3526
100089,11/28/16,E,M,X,8,20.4,0,15.07,5502,7.956,8.6,809.9,0,892.99,3527
100089,11/29/16,E,M,X,8,24.24,0,15.05,5495,7.488,8.6,809.8,0,893.61,3528
100089,11/30/16,E,M,X,8,30,0,15.12,5518,10.8576,9.6,809.4,0,895.1,3529
100089,12/1/16,E,M,X,8,20.4,0,15.49,5655,9.2664,9.6,809.8,0,895.35,3530
100091,12/2/14,C,I,R,8,0,0,28.68,6108,4.3401,37.2,55.6,0,0,200
100091,12/3/14,C,I,R,8,0,0,28.92,6161,4.6529,37.2,55.6,0,0,201
100091,12/4/14,C,I,R,8,0,0,27.08,5767,3.0889,37.2,55.6,0,0,202
100091,12/5/14,C,I,R,8,0,0,26.3,5601,3.128,37.2,55.6,0,0,203
100091,12/6/14,C,I,R,8,0,0,40.42,8609,3.6363,37.2,55.6,0,0,204
100091,12/7/14,C,I,R,8,0,0,37.87,8067,3.128,37.2,55.6,0,0,205
100091,12/8/14,C,I,R,8,0,0,31.545,6718.833333,4.8875,37.2,55.6,0,0,206
100091,12/9/14,C,I,R,8,0,0,40.54,8635,3.6754,37.2,55.6,0,0,207
100091,12/10/14,C,I,R,8,0,0,38.69,8242,4.2619,37.2,55.6,0,0,208
100091,12/11/14,C,I,R,8,0,0,39.25,8360,4.8484,37.2,55.6,0,0,209
100091,12/12/14,C,I,R,8,0,0,39.38,8388,4.692,37.2,55.6,0,0,210
100091,12/13/14,C,I,R,8,0,0,38.38,8175,4.3792,37.2,55.6,0,0,211
100091,12/14/14,C,I,R,8,0,0,38.29,8155,3.7145,37.2,55.6,0,0,212
100091,12/15/14,C,I,R,8,0,0,35.316667,7522.333333,4.7311,37.2,55.6,0,0,213
100091,12/16/14,C,I,R,8,0,0,35.316667,7522.333333,4.1446,37.2,55.6,0,0,214
100091,12/17/14,C,I,R,8,0,0,39,8307,3.3626,37.2,55.6,0,0,215
100091,12/18/14,C,I,R,8,0,0.77,29.24,6228,5.562,84,464,0,0,216
100091,12/19/14,C,I,R,8,21.4032,0,35.54,7571,5.8884,84,343.8,0,0,217
100091,12/20/14,C,I,R,8,25.92,0,38.93,8292,6.4584,84,475.3,0,0,218
100091,12/21/14,C,I,R,8,14.16,0,35.406875,7541.625,7.5007,84,264.6,0,0,219
100091,12/22/14,C,I,R,8,14.0448,0,35.406875,7541.625,8.6223,84,436.8,0,0,220
100091,12/23/14,C,I,R,8,24.96,0,36.57,7790,6.09,84,559,0,0,221
100091,12/24/14,C,I,R,8,20.64,0,38.2,8137,8.47,84,555.7,0,0,222
100091,12/25/14,C,I,R,8,23.04,0,37.73,8037,6.5193,84,553.5,0,0,223
100091,12/26/14,C,I,R,8,29.52,0,37.43,7972,6.0987,84,558.3,0,0,224
100091,12/27/14,C,I,R,8,20.4,0,37.24,7933,6.8698,84,557,0,0,225
100091,12/28/14,C,I,R,8,24.48,0,37.1,7902,6.79,84,550.6,0,0,226
100091,12/29/14,C,I,R,8,29.04,0,37.68,8026,7.0801,50.6,545,0,0,227
100091,12/30/14,C,I,R,8,29.76,0,37.31,7946,8.5522,50.6,542,0,0,228
100091,12/31/14,C,I,R,8,18,0,37.1,7902,7.722,50.6,548.9,0,0,229
100091,1/1/15,C,I,R,8,18.24,0,37.49,7985,7.5007,50.6,551,0,0,230
100091,1/2/15,C,I,R,8,21.84,0,37.19,7921,5.8183,50.6,552.7,0,0,231
100091,1/3/15,C,I,R,8,18.24,0,39,8306,6.8698,50.6,556,0,0,232
100091,1/4/15,C,I,R,8,24.48,0,36.3,7732,8.0615,50.6,557.4,0,0,233
100091,1/5/15,C,I,R,8,21.12,0,37.98,8090,6.4492,50.6,560.4,0,0,234
100091,1/6/15,C,I,R,8,25.92,0,37.59,8007,6.3,50.6,558.2,0,0,235
100091,1/7/15,C,I,R,8,30,0,37.85,8062,6.309,50.6,565.7,0,0,236
100091,1/8/15,C,I,R,8,21.204,0,37.4584,7978.64,8.5522,52,542.2,0,0,237
100091,1/9/15,C,I,R,8,21.6,0,38.65,8232,8.4821,52,563.1,0,0,238
100091,1/10/15,C,I,R,8,28.32,0,41.02,8737,5.7482,52,564.9,0,0,239
100091,1/11/15,C,I,R,8,18,0,37.96,8086,6.1688,52,566.8,0,0,240
100091,1/12/15,C,I,R,8,26.64,0,37.99,8092,6.4492,52,564.5,0,0,241
100091,1/13/15,C,I,R,8,26.4,0,38.95,8296,5.95,52,565.3,0,0,242
100091,1/14/15,C,I,R,8,17.472,0.029259,37.4816,7983.56,8.3974,52,526.766667,0,0,243
100091,1/15/15,C,I,R,8,28.08,0,39,8308,6.72,52,566.2,0,0,244
100091,1/16/15,C,I,R,8,28.08,0,37.46,7978,8.12,52,566.6,0,0,245
100091,1/17/15,C,I,R,8,26.4,0,38.38,8174,7.5007,52,564.7,0,0,246
100091,1/18/15,C,I,R,8,26.16,0,38.91,8287,7.14,70.7,567,0,0,247
100091,1/19/15,C,I,R,8,23.52,0,37.71,8032,7.711,70.7,568.6,0,0,248
100091,1/20/15,C,I,R,8,23.0472,0,38.05,8104,5.32,70.7,569.2,0,0,249
100091,1/21/15,C,I,R,8,29.04,0,38.85,8276,8.26,70.7,569.8,0,0,250
100091,1/22/15,C,I,R,8,27.36,0,39.05,8317,7.7811,70.7,571.4,0,0,251
100091,1/23/15,C,I,R,8,18.72,0,39.2,8350,6.23,70.7,571.7,0,0,252
100091,1/24/15,C,I,R,8,29.28,0,38.51,8203,7.6409,70.7,572.2,0,0,253
100091,1/25/15,C,I,R,8,24.48,0,38.31,8160,7.3605,70.7,571.7,0,0,254
100091,1/26/15,C,I,R,8,25.44,0,38.32,8163,6.7997,70.7,569.9,0,0,255
100091,1/27/15,C,I,R,8,21.12,0,39.31,8374,6.23,67,570.8,0,0,256
100091,1/28/15,C,I,R,8,19.44,0,37.96,8086,6.2389,67,571.3,0,0,257
100091,1/29/15,C,I,R,8,25.44,0,38.99,8305,6.86,67,570,0,0,258
100091,1/30/15,C,I,R,8,22.56,0,38.67,8237,5.4756,67,571.2,0,0,259
100091,1/31/15,C,I,R,8,19.92,0,38.37,8173,7.6518,67,570.1,0,0,260
100091,2/1/15,C,I,R,8,28.32,0,38.85,8276,8.3419,67,570.6,0,0,261
100091,2/2/15,C,I,R,8,26.88,0,39.3,8370,7.35,67,570.9,0,0,262
100091,2/3/15,C,I,R,8,23.76,0,37.81,8054,6.8698,67,572.2,0,0,263
100091,2/4/15,C,I,R,8,22.56,0,39.16,8342,8.61,67,570.4,0,0,264
100091,2/5/15,C,I,R,8,27.12,0,40.2,8563,7.35,67,572.4,0,0,265
100091,2/6/15,C,I,R,8,21.12,0,38.98,8302,6.51,64.8,573.4,0,0,266
100091,2/7/15,C,I,R,8,28.08,0,39.36,8383,7.42,64.8,572.7,0,0,267
100091,2/8/15,C,I,R,8,25.92,0,40.04,8529,8.26,64.8,573,0,0,268
100091,2/9/15,C,I,R,8,18,0,38.3,8158,8.75,64.8,573.2,0,0,269
100091,2/10/15,C,I,R,8,25.68,0,38.25,8147,6.79,64.8,572.5,0,0,270
100091,2/11/15,C,I,R,8,23.04,0,39.27,8365,5.3276,64.8,570.9,0,0,271
100091,2/12/15,C,I,R,8,21.36,0,39.16,8341,6.79,64.8,570.5,0,0,272
100091,2/13/15,C,I,R,8,28.32,0,38.04,8103,8.26,64.8,570.1,0,0,273
100091,2/14/15,C,I,R,8,28.56,0,39.02,8311,5.81,64.8,568.2,0,0,274
100091,2/15/15,C,I,R,8,27.12,0,38.75,8254,6.02,64.8,567.4,0,0,275
100091,2/16/15,C,I,R,8,24.72,0,39.28,8366,8.68,81.5,567.6,0,0,276
100091,2/17/15,C,I,R,8,18,0,38.57,8215,6.3,81.5,565.9,0,0,277
100091,2/18/15,C,I,R,8,18.72,0,38.08,8111,5.53,81.5,563.2,0,0,278
100091,2/19/15,C,I,R,8,21.36,0,39.67,8450,6.72,81.5,561,0,0,279
100091,2/20/15,C,I,R,8,21.84,0,38.73,8249,8.47,81.5,562.3,0,0,280
100091,2/21/15,C,I,R,8,23.28,0,37.47,7982,6.37,81.5,563.5,0,0,281
100091,2/22/15,C,I,R,8,20.4,0,38.17,8131,7.14,81.5,561.9,0,0,282
100091,2/23/15,C,I,R,8,26.64,0,38.26,8149,6.72,81.5,565.6,0,0,283
100091,2/24/15,C,I,R,8,22.8,0,38.770345,8258.241379,7.3605,81.5,564,0,0,284
100091,2/25/15,C,I,R,8,29.52,0,38.2,8136,7.07,81.5,560.9,0,0,285
100091,2/26/15,C,I,R,8,21.36,0,39.39,8391,8.33,81.5,564.5,0,0,286
100091,2/27/15,C,I,R,8,27.84,0,38.23,8142,6.86,81.5,566,0,0,287
100091,2/28/15,C,I,R,8,27.84,0,39.39,8390,8.68,81.5,567,0,0,288
100091,3/1/15,C,I,R,8,30,0,38.95,8297,5.81,81.5,567,0,0,289
100091,3/2/15,C,I,R,8,18.72,0,38.97,8301,8.12,81.5,565.8,0,0,290
100091,3/3/15,C,I,R,8,24.48,0,38.74,8251,7.77,81.5,566,0,0,291
100091,3/4/15,C,I,R,8,23.28,0,38.31,8161,8.68,81.5,565.8,0,0,292
100091,3/5/15,C,I,R,8,19.2,0,37.87,8067,6.86,81.5,565.6,0,0,293
100091,3/6/15,C,I,R,8,22.32,0,38.01,8096,6.5894,81.5,563.3,0,0,294
100091,3/7/15,C,I,R,8,21.12,0,38.84,8272,8.4,81.5,561.5,0,0,295
100091,3/8/15,C,I,R,8,25.44,0,38.99,8304,6.09,81.5,563.7,0,0,296
100091,3/9/15,C,I,R,8,26.16,0,38.12,8120,7.7,81.5,564.3,0,0,297
100091,3/10/15,C,I,R,8,25.44,0,38.53,8206,6.86,56.2,564.9,0,0,298
100091,3/11/15,C,I,R,8,24.48,0,37.9,8073,8.0615,56.2,562.8,0,0,299
100091,3/12/15,C,I,R,8,19.92,0,38.28,8153,7.84,56.2,564.2,0,0,300
100091,3/13/15,C,I,R,8,24.96,0,38.44,8187,7.84,56.2,563.7,0,0,301
100091,3/14/15,C,I,R,8,20.4,0,38.59,8220,8.19,56.2,564.6,0,0,302
100091,3/15/15,C,I,R,8,16.5336,1.07,30.3,6454,6.09,56.2,467.3,0,0,303
100091,3/16/15,C,I,R,8,29.76,0,35.84,7633,6.86,56.2,318.4,0,576.83,304
100091,3/17/15,C,I,R,8,20.16,0,36.84,7847,6.79,56.2,420.3,0,576.49,305
100091,3/18/15,C,I,R,8,22.8,0,36.99,7878,6.72,56.2,475.9,0,323.37,306
100091,3/19/15,C,I,R,8,20.64,0,37.09,7901,8.61,56.2,476.5,0,575.83,307
100091,3/20/15,C,I,R,8,18,0,36.6,7795,6.09,63.5,486.6,0,576.08,308
100091,3/21/15,C,I,R,8,25.2,0,37.66,8022,6.3791,63.5,504.7,0,556.07,309
100091,3/22/15,C,I,R,8,24.48,0,37.44,7974,5.74,63.5,517.2,0,261.33,310
100091,3/23/15,C,I,R,8,27.6,0,36.58,7792,5.74,63.5,526.4,0,265.68,311
100091,3/24/15,C,I,R,8,28.32,0,36.75,7827,8.0385,63.5,525.5,0,576.53,312
100091,3/25/15,C,I,R,8,28.56,0,36.96,7872,5.95,63.5,539.4,0,575.48,313
100091,3/26/15,C,I,R,8,22.8,0,37.49,7985,7.7,63.5,542.1,0,232.49,314
100091,3/27/15,C,I,R,8,28.8,0,37.54,7997,5.3823,63.5,549.2,0,161.65,315
100091,3/28/15,C,I,R,8,18.48,0,37.26,7936,7.63,63.5,549.8,0,231.29,316
100091,3/29/15,C,I,R,8,22.56,0,38.11,8117,7.21,61.2,552.5,0,352.64,317
100091,3/30/15,C,I,R,8,19.92,0,37.85,8063,8.26,61.2,554.5,0,577.88,318
100091,3/31/15,C,I,R,8,23.52,0,38.33,8164,6.65,61.2,558.1,0,494.44,319
100091,4/1/15,C,I,R,8,28.32,0,37.95,8083,6.02,61.2,558.3,0,576.96,320
100091,4/2/15,C,I,R,8,30,0,38.44,8188,7.84,61.2,559.7,0,576.13,321
100091,4/3/15,C,I,R,8,19.68,0,36.72,7821,6.23,61.2,561.4,0,576.1,322
100091,4/4/15,C,I,R,8,24.72,0.91,35.72,7608,8.26,61.2,553.7,0,317.93,323
100091,4/5/15,C,I,R,8,29.04,0,38.87,8280,5.74,61.2,557.3,0,575.94,324
100091,4/6/15,C,I,R,8,19.2,0,38.04,8103,7.84,61.2,562,0,512.26,325
100091,4/7/15,C,I,R,8,28.56,0,37.283793,7941.344828,7.329,0.3,563.6,0,346.531034,326
100091,4/8/15,C,I,R,8,0,0,37.253929,7934.964286,7.6082,0.3,563.6,0,358.907143,327
100091,4/9/15,C,I,R,8,0,0,37.206667,7924.925926,5.3048,0.3,563.6,0,372.2,328
100091,4/10/15,C,I,R,8,0,0,37.18,7919.230769,8.0968,0.3,563.6,0,386.515385,329
100091,4/11/15,C,I,R,8,0,0,37.136,7909.88,7.0498,0.3,563.6,1,401.976,330
100091,4/12/15,C,I,R,8,0,0,37.081667,7898.333333,6.6304,0.3,0,0,418.725,331
100091,4/13/15,C,I,R,8,17.748,3.24,37.016087,7884.347826,4.3104,0.3,324,0,436.930435,332
100091,4/14/15,C,I,R,8,28.56,0,33.12,7055,4.256,0.3,268.2,0,369.09,333
100091,4/15/15,C,I,R,8,18.8568,0.98,37.197727,7923.090909,6.65,0.3,343.5,0,447.348182,334
100091,4/16/15,C,I,R,8,22.56,0,37.86,8064,4.9126,49.8,391.6,0,388.25,335
100091,4/17/15,C,I,R,8,28.8,0,34.55,7360,4.7802,49.8,411.6,0,190.93,336
100091,4/18/15,C,I,R,8,26.64,0,37.96,8086,5.46,49.8,417.3,0,557.24,337
100091,4/19/15,C,I,R,8,28.32,0,33.17,7065,6.02,49.8,459.7,0,388.62,338
100091,4/20/15,C,I,R,8,23.28,0,39.22,8354,7.91,49.8,461.2,0,563.13,339
100091,4/21/15,C,I,R,8,23.52,0,37.21,7925,4.7936,49.8,496.1,0,581.76,340
100091,4/22/15,C,I,R,8,23.28,0,34.77,7406,6.23,49.8,472.1,0,209.58,341
100091,4/23/15,C,I,R,8,27.6,0,36.69,7816,7.63,49.8,467.7,0,578,342
100091,4/24/15,C,I,R,8,25.92,0,35.85,7637,6.23,49.8,486.3,0,583.7,343
100091,4/25/15,C,I,R,8,29.28,0,39.15,8340,6.3,68.3,496.9,0,578.87,344
100091,4/26/15,C,I,R,8,0,0,36.992381,7879.571429,8.4,68.3,509.5,0,465.749524,345
100091,4/27/15,C,I,R,8,3.1392,2.4,35.24,7506,7.2252,67.2,70.5,0,50.5,346
100091,4/28/15,C,I,R,8,22.44,8.4,36.8355,7846.2,5.74,67.2,211.5,0,462.3655,347
100091,4/29/15,C,I,R,8,22.32,0,40.89,8710,3.584,67.2,351.9,0,555.83,348
100091,4/30/15,C,I,R,8,23.52,0,34.56,7362,5.4208,67.2,407.4,0,386.81,349
100091,5/1/15,C,I,R,8,25.44,0,38.85,8276,4.6488,67.2,320.4,0,576.44,350
100091,5/2/15,C,I,R,8,28.32,0,39.52,8418,5.46,67.2,344.1,0,575.13,351
100091,5/3/15,C,I,R,8,22.08,0,34.99,7453,4.4352,67.2,370,0,187.03,352
100091,5/4/15,C,I,R,8,29.52,0,35.83,7631,6.2328,67.2,374.6,0,245.42,353
100091,5/5/15,C,I,R,8,29.04,0,35.67,7598,4.888,67.2,374.4,0,245.58,354
100091,5/6/15,C,I,R,8,21.6,0,34.9,7433,8.26,67.2,319.9,0,368.93,355
100091,5/7/15,C,I,R,8,26.64,0,35.2,7497,5.4522,61.2,350.2,0,189.29,356
100091,5/8/15,C,I,R,8,19.68,0,36.25,7721,4.917,61.2,379.6,0,422.43,357
100091,5/9/15,C,I,R,8,19.68,0,35.59,7581,4.5746,61.2,375.5,0,226.61,358
100091,5/10/15,C,I,R,8,25.44,0,35.05,7466,8.12,61.2,397.4,0,230.97,359
100091,5/11/15,C,I,R,8,26.16,0,38.57,8216,8.26,61.2,395.3,0,576.08,360
100091,5/12/15,C,I,R,8,18,0,38.63,8228,8.6676,61.2,347.7,0,165.22,361
100091,5/13/15,C,I,R,8,20.16,0,35.14,7484,5.32,61.2,328.2,0,228.49,362
100091,5/14/15,C,I,R,8,21.12,0,35.48,7557,3.8988,61.2,384.9,0,369.43,363
100091,5/15/15,C,I,R,8,22.7664,0.338276,36.547778,7784.814815,6.335566,61.2,385.293103,0,378.528519,364
100091,5/16/15,C,I,R,8,18.48,0,39.05,8318,6.93,61.2,409.1,0,575.85,365
100091,5/17/15,C,I,R,8,29.28,0,34.72,7396,4.704,63.6,412.9,0,226.24,366
100091,5/18/15,C,I,R,8,21.12,0,38.51,8202,5.81,63.6,426,0,265.33,367
100091,5/19/15,C,I,R,8,27.84,0,35.01,7457,6.4308,63.6,398.6,0,244.07,368
100091,5/20/15,C,I,R,8,23.28,0,35.73,7610,4.8276,63.6,426.1,0,259.93,369
100091,5/21/15,C,I,R,8,28.32,0,39.26,8363,8.12,63.6,447.1,0,575.23,370
100091,5/22/15,C,I,R,8,27.6,0,39.75,8467,4.3776,63.6,441.2,0,195.77,371
100091,5/23/15,C,I,R,8,23.52,0,39.35,8382,5.46,63.6,451,0,162.48,372
100091,5/24/15,C,I,R,8,19.2,0,39.23,8355,6.93,63.6,455.6,0,575.81,373
100091,5/25/15,C,I,R,8,26.64,0,39.04,8316,6.58,63.6,444.2,0,577.71,374
100091,5/26/15,C,I,R,8,25.2,0,37.037407,7889,5.32,63.6,464.2,0,342.911481,375
100091,5/27/15,C,I,R,8,22.56,0,39.22,8354,5.25,63.6,459.5,0,576.11,376
100091,5/28/15,C,I,R,8,28.56,0,36.46,7766,8.6552,63.6,459,0,357.98,377
100091,5/29/15,C,I,R,8,24.48,0,40.05,8531,6.4308,67.7,472.2,0,575.36,378
100091,5/30/15,C,I,R,8,18,0,39.35,8381,7.4793,67.7,474.6,0,577.22,379
100091,5/31/15,C,I,R,8,23.76,0,40.27,8577,3.8442,67.7,480.2,0,577.28,380
100091,6/1/15,C,I,R,8,29.52,0,34.42,7331,6.4216,67.7,467,0,369.81,381
100091,6/2/15,C,I,R,8,26.4,0,39.36,8383,6.8404,67.7,478.5,0,576.4,382
100091,6/3/15,C,I,R,8,30,0,39.25,8360,7.4686,67.7,482.3,0,356.45,383
100091,6/4/15,C,I,R,8,29.76,0,39.29,8368,5.5142,67.7,489.9,0,576.21,384
100091,6/5/15,C,I,R,8,24.48,0,39.35,8382,7.35,67.7,489.3,0,577.28,385
100091,6/6/15,C,I,R,8,25.2,0,39.06,8319,8.33,67.7,474.9,0,575.23,386
100091,6/7/15,C,I,R,8,18,0,38.65,8233,6.44,67.7,457.3,0,574.98,387
100091,6/8/15,C,I,R,8,29.04,0,39.42,8396,6.2211,64.7,454.8,0,575.87,388
100091,6/9/15,C,I,R,8,23.52,0,35.54,7569,5.8716,64.7,467.2,0,227.55,389
100091,6/10/15,C,I,R,8,24.72,0,39.44,8401,6.291,64.7,468.9,0,576.4,390
100091,6/11/15,C,I,R,8,19.92,0,36.94,7868,6.9201,64.7,477.1,0,228.66,391
100091,6/12/15,C,I,R,8,22.08,0,39.48,8410,5.3823,64.7,477.5,0,575.34,392
100091,6/13/15,C,I,R,8,23.76,0,38.340741,8166.481481,6.273,64.7,491.1,0,448.612963,393
100091,6/14/15,C,I,R,8,22.56,0,38.340741,8166.481481,5.5063,64.7,491.1,0,448.612963,394
100091,6/15/15,C,I,R,8,0,0,38.313462,8160.653846,7.7367,64.7,491.1,0,443.719231,395
100091,6/16/15,C,I,R,8,4.272,8.61,38.4572,8191.24,6.4914,64.7,104.7,0,452.4184,396
100091,6/17/15,C,I,R,8,17.1456,9.45,38.455,8190.791667,8.5977,64.7,268.1,0,460.21375,397
100091,6/18/15,C,I,R,8,26.4,0,36.24,7720,7.4793,79.2,426.4,0,243.98,398
100091,6/19/15,C,I,R,8,26.64,0,36.19,7709,4.928,79.2,533.1,0,485.42,399
100091,6/20/15,C,I,R,8,18,0,39.22,8353,7.21,79.2,526.9,0,580.65,400
100091,6/21/15,C,I,R,8,28.8,0,36.69,7814,7.678,79.2,547.2,0,580.68,401
100091,6/22/15,C,I,R,8,24.24,0,39.13,8335,5.2425,79.2,545.7,0,233.19,402
100091,6/23/15,C,I,R,8,24.96,0,37.85,8062,5.25,79.2,504.8,0,164.6,403
100091,6/24/15,C,I,R,8,29.76,0,41.72,8886,5.7318,79.2,493.3,0,457.02,404
100091,6/25/15,C,I,R,8,29.28,0,37.26,7937,5.95,79.2,491.1,0,45.46,405
100091,6/26/15,C,I,R,8,21.84,0,37.82,8055,5.46,79.2,470.3,0,581.4,406
100091,6/27/15,C,I,R,8,29.28,0,38.94,8294,6.44,79.2,466.9,0,577.01,407
100091,6/28/15,C,I,R,8,21.12,0,37.99,8092,6.336,79.2,483,0,297.13,408
100091,6/29/15,C,I,R,8,26.4,0,38.94,8294,7.42,81.6,473.4,0,199.51,409
100091,6/30/15,C,I,R,8,29.76,0,37.67,8023,8.3181,81.6,484.1,0,335.51,410
100091,7/1/15,C,I,R,8,22.32,0,38.2,8136,4.9248,81.6,482.8,0,200.14,411
100091,7/2/15,C,I,R,8,26.16,0,39.62,8438,6.3609,81.6,487.1,0,407.8,412
100091,7/3/15,C,I,R,8,18.72,0,38.31,8160,7.4298,81.6,472.1,0,166.29,413
100091,7/4/15,C,I,R,8,18.96,0,38.55,8212,7.8987,81.6,486.3,0,197.99,414
100091,7/5/15,C,I,R,8,18.96,0,38.7,8243,4.5696,81.6,483.6,0,576.67,415
100091,7/6/15,C,I,R,8,18.96,0,38.03,8101,6.79,81.6,500,0,199.43,416
100091,7/7/15,C,I,R,8,25.2,0,39.42,8397,5.2272,81.6,476.9,0,451.3,417
100091,7/8/15,C,I,R,8,22.08,0,38.48,8197,7.49,81.6,468.9,0,576.52,418
100091,7/9/15,C,I,R,8,23.28,0,39.49,8412,8.4579,76.7,473.7,0,495.97,419
100091,7/10/15,C,I,R,8,19.92,0,38.37,8172.833333,6.86,76.7,455.2,0,369.069583,420
100091,7/11/15,C,I,R,8,22.32,0,34.73,7398,6.5706,76.7,449,0,248.21,421
100091,7/12/15,C,I,R,8,28.56,0,34.38,7324,5.461,76.7,465.6,0,168.28,422
100091,7/13/15,C,I,R,8,25.68,0,34.54,7356,6.65,76.7,461.4,0,178.93,423
100091,7/14/15,C,I,R,8,18.72,0,34.48,7344,5.5752,76.7,433.5,0,147.05,424
100091,7/15/15,C,I,R,8,23.28,0,33.92,7225,5.5176,76.7,426.3,0,188.17,425
100091,7/16/15,C,I,R,8,26.4,0,37.648519,8019.148148,6.9201,76.7,451.4,0,332.752222,426
100091,7/17/15,C,I,R,8,21.12,0,38.65,8233,8.26,76.7,448,0,133.84,427
100091,7/18/15,C,I,R,8,19.92,0,34.66,7382,6.631,76.7,454,0,32.13,428
100091,7/19/15,C,I,R,8,24.48,0,36.3,7732,5.5105,76.7,454.4,0,174.68,429
100091,7/20/15,C,I,R,8,0.36,0.89,26.47,5639,5.608,76.7,11.3,0,8.62,430
100091,7/21/15,C,I,R,8,14.82,0,37.194444,7922.481481,5.5104,76.7,199.1,0,275.661111,431
100091,7/22/15,C,I,R,8,28.32,0,32.99,7027,4.2581,76.7,330.8,0,243.15,432
100091,7/23/15,C,I,R,8,24.24,0,35.01,7458,7.42,88.8,348.4,0,578.86,433
100091,7/24/15,C,I,R,8,19.92,0,40.62,8652,8.33,88.8,441.8,0,474.35,434
100091,7/25/15,C,I,R,8,26.64,0,40.41,8607,7.56,88.8,537.8,0,570.77,435
100091,7/26/15,C,I,R,8,21.12,0,40.11,8543,8.0385,88.8,559.4,0,570.87,436
100091,7/27/15,C,I,R,8,29.76,0,37.56,8000,7.56,88.8,559.4,0,132.08,437
100091,7/28/15,C,I,R,8,18.0456,0,36.932308,7866.653846,3.7632,88.8,926.2,0,294.504615,438
100091,7/29/15,C,I,R,8,23.52,0,36.17,7705,5.3312,88.8,525.3,0,552.1,439
100091,7/30/15,C,I,R,8,29.76,0,38.72,8247,7.98,88.8,533.1,0,580.59,440
100091,7/31/15,C,I,R,8,27.36,0,39.82,8482,6.23,88.8,534,0,584.24,441
100091,8/1/15,C,I,R,8,24.72,0,34.7,7391,8.26,88.8,534.8,0,209.35,442
100091,8/2/15,C,I,R,8,26.88,0,38.09,8113,7.1298,88.8,522.6,0,321.46,443
100091,8/3/15,C,I,R,8,27.36,0,33.8,7199,5.67,88.8,534.4,0,145.06,444
100091,8/4/15,C,I,R,8,27.36,0,38.08,8112,6.79,88.8,524.3,0,258.88,445
100091,8/5/15,C,I,R,8,19.68,0,39.24,8359,6.23,88.8,528.9,0,580.5,446
100091,8/6/15,C,I,R,8,25.68,0,37.35,7955,6.2217,69.5,531,0,582.67,447
100091,8/7/15,C,I,R,8,25.68,0,37.76,8043,7.9686,69.5,524.9,0,135.44,448
100091,8/8/15,C,I,R,8,18,0,37.13,7909,7.8288,69.5,537,0,164.83,449
100091,8/9/15,C,I,R,8,26.4,0,38.11,8117,7.63,69.5,531.8,0,579.84,450
100091,8/10/15,C,I,R,8,19.68,0,38.15,8125,5.32,69.5,539.8,0,292.25,451
100091,8/11/15,C,I,R,8,21.6,0,38.47,8194,8.12,69.5,517.6,0,584.11,452
100091,8/12/15,C,I,R,8,29.28,0,37.55,7999,8.75,69.5,507.8,0,583.93,453
100091,8/13/15,C,I,R,8,28.32,0,38.39,8177,6.7803,69.5,496.6,0,585.29,454
100091,8/14/15,C,I,R,8,18.24,0,34.87,7427,7.42,69.5,495.7,0,290.54,455
100091,8/15/15,C,I,R,8,21.84,0,37.54,7995,8.61,69.5,487.1,0,585.7,456
100091,8/16/15,C,I,R,8,24.24,0,38.65,8232,6.3,69.5,512.8,0,579.21,457
100091,8/17/15,C,I,R,8,23.04,0,38.84,8272,4.6144,55.2,525.1,0,385.37,458
100091,8/18/15,C,I,R,8,23.04,0,38.2,8137,5.5227,55.2,499.3,0,231.07,459
100091,8/19/15,C,I,R,8,20.64,0,37.641852,8017.666667,6.16,55.2,507.2,0,421.574444,460
100091,8/20/15,C,I,R,8,21.84,0,37.61,8011,4.032,55.2,496.6,0,584.06,461
100091,8/21/15,C,I,R,8,23.76,0,38.44,8188,5.32,55.2,494.2,0,583.88,462
100091,8/22/15,C,I,R,8,24.48,0,37.86,8065,4.1216,55.2,511.3,0,544.95,463
100091,8/23/15,C,I,R,8,29.04,0,37.48,7983,5.88,55.2,478.8,0,584.7,464
100091,8/24/15,C,I,R,8,26.64,0,38.97,8301,5.95,55.2,475.7,0,382.35,465
100091,8/25/15,C,I,R,8,26.16,0,37.687037,8027.333333,4.3456,55.2,491.7,0,430.535185,466
100091,8/26/15,C,I,R,8,21.36,0,38.8,8265,4.617,55.2,495.9,0,99.65,467
100091,8/27/15,C,I,R,8,22.56,0,38.56,8214,4.8316,69.2,508.7,0,580.56,468
100091,8/28/15,C,I,R,8,23.04,0,34.78,7408,6.44,69.2,502.5,0,418.1,469
100091,8/29/15,C,I,R,8,29.52,0,38.27,8152,6.23,69.2,499.5,0,585.04,470
100091,8/30/15,C,I,R,8,26.4,0,37.618148,8012.703704,7.42,69.2,490.5,0,424.39963,471
100091,8/31/15,C,I,R,8,22.32,0,37.32,7949,8.4,69.2,507.2,0,46.45,472
100091,9/1/15,C,I,R,8,25.2,0,37.84,8060,7.49,69.2,505.9,0,585.12,473
100091,9/2/15,C,I,R,8,26.64,0,37.24,7933,5.7482,69.2,516,0,586.14,474
100091,9/3/15,C,I,R,8,24.4608,0,39.23,8355,5.32,69.2,546.9,0,609.65,475
100091,9/4/15,C,I,R,8,29.28,0,38.62,8227,7.84,69.2,533.6,0,357.15,476
100091,9/5/15,C,I,R,8,26.64,0,38.02,8099,7.28,69.2,534.5,0,77.44,477
100091,9/6/15,C,I,R,8,20.4,0,37.58,8005,5.32,69.2,531.8,0,586.11,478
100091,9/7/15,C,I,R,8,25.44,0,38.05,8104,5.46,69.2,532,0,69.37,479
100091,9/8/15,C,I,R,8,25.92,0,38.28,8154,6.2211,69.2,523.4,0,296.22,480
100091,9/9/15,C,I,R,8,27.12,0,39.84,8486,4.3092,69.2,535.3,0,581.26,481
100091,9/10/15,C,I,R,8,19.44,0,38.19,8135,5.74,69.2,540.6,0,585.67,482
100091,9/11/15,C,I,R,8,21.389462,0,37.979615,8089.769231,7.901793,69.2,509.531034,0,438.501923,483
100091,9/12/15,C,I,R,8,22.111543,0,37.9632,8086.28,5.397804,69.2,509.992857,0,432.6304,484
100091,9/13/15,C,I,R,8,13.056,0,38.092083,8113.75,5.6781,69.2,204.4,0,438.550833,485
100091,9/14/15,C,I,R,8,28.501333,0,38.116087,8118.913043,5.440933,69.2,500.051852,0,432.153043,486
100091,9/15/15,C,I,R,8,25.308,0,38.091818,8113.772727,5.95,69.2,700.4,0,425.468636,487
100091,9/16/15,C,I,R,8,30,0,38.05619,8106.238095,5.7482,69.2,407.4,0,427.378095,488
100091,9/17/15,C,I,R,8,26.88,0,33.49,7134,7.6409,87.1,430.5,0,261.73,489
100091,9/18/15,C,I,R,8,27.6,0,37.66,8022,4.935,87.1,434,0,585.33,490
100091,9/19/15,C,I,R,8,20.88,0,37.834286,8059,6.8698,87.1,456.6,0,428.898571,491
100091,9/20/15,C,I,R,8,18.96,0,37.01,7883,8.4579,87.1,496.5,0,580.58,492
100091,9/21/15,C,I,R,8,22.08,0,37.74,8039,6.37,87.1,549.3,0,199.97,493
100091,9/22/15,C,I,R,8,24.72,0,37.06,7894,7.4306,87.1,568.3,0,572.61,494
100091,9/23/15,C,I,R,8,22.8,0,38.33,8164,7.4306,87.1,571,0,266.61,495
100091,9/24/15,C,I,R,8,20.4,0,38.58,8217,7.42,87.1,567.7,0,578.42,496
100091,9/25/15,C,I,R,8,19.2,0,39.01,8310,5.39,87.1,569.2,0,324.56,497
100091,9/26/15,C,I,R,8,29.28,0,38.22,8141,7.7811,76.8,568.2,0,265.25,498
100091,9/27/15,C,I,R,8,22.08,0,37.4,7967,7.84,76.8,569.2,0,586.95,499
100091,9/28/15,C,I,R,8,28.32,0,37.46,7979,8.388,76.8,567.1,0,553.98,500
100091,9/29/15,C,I,R,8,18.24,0,39.95,8509,5.7482,76.8,566.5,0,266.64,501
100091,9/30/15,C,I,R,8,27.84,0,40.06,8532,6.5193,76.8,568.3,0,572.36,502
100091,10/1/15,C,I,R,8,21.12,0,38.02,8098,8.2017,76.8,572.2,0,565.22,503
100091,10/2/15,C,I,R,8,26.64,0,41.89,8923,7.21,76.8,572.4,0,411.73,504
100091,10/3/15,C,I,R,8,19.2,0,38.99,8305,7.0599,76.8,572.4,0,160.08,505
100091,10/4/15,C,I,R,8,21.6,0,37.11,7904,7.5007,76.8,570.6,0,316.54,506
100091,10/5/15,C,I,R,8,29.04,0,37.75,8041,6.5706,74,564.8,0,579.89,507
100091,10/6/15,C,I,R,8,25.92,0,38.35,8168,5.2575,74,565.6,0,126.08,508
100091,10/7/15,C,I,R,8,30,0,38.16,8128,5.3124,74,569.2,0,579.73,509
100091,10/8/15,C,I,R,8,26.16,0,38.69,8240,7.8987,74,565.6,0,582.74,510
100091,10/9/15,C,I,R,8,23.52,0,39.18,8346,6.4492,74,566.8,0,295.15,511
100091,10/10/15,C,I,R,8,22.56,0,39.24,8359,8.2134,74,569.3,0,584.84,512
100091,10/11/15,C,I,R,8,20.64,0,37.43,7973,5.95,74,569.6,0,579.77,513
100091,10/12/15,C,I,R,8,26.88,0,40.49,8625,8.1774,74,563.3,0,260.28,514
100091,10/13/15,C,I,R,8,28.32,0,39.4,8392,5.5379,74,567.7,0,133.98,515
100091,10/14/15,C,I,R,8,23.04,0,39.07,8321,7.2203,74,571.7,0,585.95,516
100091,10/15/15,C,I,R,8,28.56,0,38.42,8183,8.2134,74,571.6,0,579.79,517
100091,10/16/15,C,I,R,8,24.96,0,40.51,8629,7.9326,67.2,571.4,0,572.71,518
100091,10/17/15,C,I,R,8,21.6,0,38.78,8261,5.46,67.2,571.9,0,573.41,519
100091,10/18/15,C,I,R,8,25.44,0,39.64,8443,7.2904,67.2,571.6,0,294.99,520
100091,10/19/15,C,I,R,8,23.28,0,37.64,8017,7.7589,67.2,569.9,0,562.03,521
100091,10/20/15,C,I,R,8,22.56,0,37.46,7980,7.9686,67.2,569.9,0,583.65,522
100091,10/21/15,C,I,R,8,28.08,0,39.19,8347,5.6619,67.2,568,0,553.14,523
100091,10/22/15,C,I,R,8,23.28,0,40.81,8692,7.9914,67.2,562.8,0,406.13,524
100091,10/23/15,C,I,R,8,28.56,0,38.8,8265,8.33,67.2,564,0,265.73,525
100091,10/24/15,C,I,R,8,24.24,0,40.21,8564,5.81,67.2,566.4,0,159.89,526
100091,10/25/15,C,I,R,8,26.4,0,38.88,8282,8.2134,67.2,565.7,0,156.59,527
100091,10/26/15,C,I,R,8,18.48,0,41.72,8887,5.967,67.2,568.4,0,533.39,528
100091,10/27/15,C,I,R,8,26.88,0,37.99,8091,6.6595,67.2,569,0,581.98,529
100091,10/28/15,C,I,R,8,26.4,0,40.12,8545,6.8698,67.2,570.6,0,579.96,530
100091,10/29/15,C,I,R,8,25.68,0,39.78,8473,8.6346,67.2,569,0,297.41,531
100091,10/30/15,C,I,R,8,26.64,0,40.06,8533,6.2478,67.2,568.1,0,266.67,532
100091,10/31/15,C,I,R,8,25.92,0,38.3,8157,8.4942,67.2,568.5,0,581.15,533
100091,11/1/15,C,I,R,8,18.48,0,40.38,8600,5.5458,67.2,569.1,0,564.81,534
100091,11/2/15,C,I,R,8,26.64,0,40.81,8693,6.5894,67.2,564.7,0,470.63,535
100091,11/3/15,C,I,R,8,19.68,0,40.62,8653,6.3882,63.6,569.3,0,196.27,536
100091,11/4/15,C,I,R,8,18.72,0,39.67,8450,7.9914,63.6,564.4,0,583.72,537
100091,11/5/15,C,I,R,8,28.08,0,39.24,8358,6.8796,63.6,566.4,0,46.19,538
100091,11/6/15,C,I,R,8,23.76,0,40.24,8572,5.4054,63.6,563.1,0,575.49,539
100091,11/7/15,C,I,R,8,26.88,0,40.11,8544,5.88,63.6,563.1,0,578.08,540
100091,11/8/15,C,I,R,8,20.496,0,39.483103,8409.965517,6.4308,63.6,927.6,0,438.228621,541
100091,11/9/15,C,I,R,8,24.72,0,38.21,8138,8.6676,63.6,573,0,572.61,542
100091,11/10/15,C,I,R,8,28.08,0,40.02,8525,6.23,63.6,573,0,263.87,543
100091,11/11/15,C,I,R,8,24.72,0,39.86,8491,5.74,63.6,573.2,0,579.93,544
100091,11/12/15,C,I,R,8,27.6,0,44.25,9426,8.19,63.6,571.3,0,495.53,545
100091,11/13/15,C,I,R,8,26.16,0,41.5,8839,6.51,63.6,573.4,0,164.63,546
100091,11/14/15,C,I,R,8,23.76,0,43.48,9261,8.0615,65.7,574.1,0,511.69,547
100091,11/15/15,C,I,R,8,22.32,0,43.98,9367,8.12,65.7,573.5,0,530.02,548
100091,11/16/15,C,I,R,8,26.64,0,38,8095,6.02,65.7,571.6,0,579.79,549
100091,11/17/15,C,I,R,8,28.8,0,42.24,8998,6.23,65.7,572.8,0,436.55,550
100091,11/18/15,C,I,R,8,26.88,0,40.38,8600,6.4492,65.7,570,0,579.89,551
100091,11/19/15,C,I,R,8,28.8,0,39.16,8341,8.412,65.7,572.5,0,581.32,552
100091,11/20/15,C,I,R,8,20.64,0,41.65,8872,8.2718,65.7,570.7,0,581.48,553
100091,11/21/15,C,I,R,8,25.92,0,40.3,8583,7.1502,65.7,567.4,0,586.57,554
100091,11/22/15,C,I,R,8,24.72,0,39.85,8489,7.84,65.7,565.1,0,583.94,555
100091,11/23/15,C,I,R,8,18.24,0,41.26,8789,5.6,65.7,568.8,0,581.06,556
100091,11/24/15,C,I,R,8,20.88,0,38.07,8108,5.46,56.3,569.5,0,584.87,557
100091,11/25/15,C,I,R,8,21.36,0,39.06,8320,7.3605,56.3,571.3,0,232.57,558
100091,11/26/15,C,I,R,8,28.32,0,42.45,9042,7.77,56.3,571.7,0,263.35,559
100091,11/27/15,C,I,R,8,27.36,0,38.73,8250,7.1298,56.3,573.4,0,579.05,560
100091,11/28/15,C,I,R,8,23.04,0,39.4,8392,7.4793,56.3,573.2,0,583.98,561
100091,11/29/15,C,I,R,8,21.36,0,38.65,8233,8.68,56.3,570.9,0,264.65,562
100091,11/30/15,C,I,R,8,18.72,0,40.413214,8608.178571,5.74,56.3,571.6,0,469.733571,563
100091,12/1/15,C,I,R,8,3.312,3.39,40.414444,8608.481481,1.245,56.3,71.4,0,466.212222,564
100091,12/2/15,C,I,R,8,0,0,41.92,8929,7.0599,56.3,0,0,66.33,565
100091,12/3/15,C,I,R,8,28.4592,1.76,40.449231,8615.846154,3.8165,56.3,402.4,0,461.044615,566
100091,12/4/15,C,I,R,8,27.6,0,38.54,8208,4.3553,55.1,434,0,573.35,567
100091,12/5/15,C,I,R,8,19.68,0,39.39,8391,7.49,55.1,441.2,0,573.34,568
100091,12/6/15,C,I,R,8,26.64,0,35.83,7632,6.8502,55.1,423.9,0,64.42,569
100091,12/7/15,C,I,R,8,19.44,0,38.22,8141,6.16,55.1,461.9,0,573.26,570
100091,12/8/15,C,I,R,8,23.52,0,41.34,8806,7.5492,55.1,453.3,0,261.52,571
100091,12/9/15,C,I,R,8,29.04,0,39.31,8372,8.6676,55.1,459.5,0,291.34,572
100091,12/10/15,C,I,R,8,28.8,0,38.08,8111,4.3104,55.1,443.7,0,39.57,573
100091,12/11/15,C,I,R,8,18.24,0,39.47,8407,6.3609,55.1,455.9,0,450.52,574
100091,12/12/15,C,I,R,8,19.92,0,39.17,8344,6.5706,55.1,407.2,0,322.13,575
100091,12/13/15,C,I,R,8,19.68,0,34.89,7432,5.67,55.1,422.7,0,349.29,576
100091,12/14/15,C,I,R,8,19.68,0,39.38,8388,5.25,62.4,424.8,0,257.84,577
100091,12/15/15,C,I,R,8,19.68,0,42.26,9001,5.3124,62.4,414.5,0,379.64,578
100091,12/16/15,C,I,R,8,19.68,0,39.16,8341,4.7936,62.4,444.1,0,38.31,579
100091,12/17/15,C,I,R,8,22.08,0,38.84,8272,5.3823,62.4,428.6,0,130.52,580
100091,12/18/15,C,I,R,8,20.16,0,39.35,8382,6.16,62.4,445.6,0,39.47,581
100091,12/19/15,C,I,R,8,26.64,0,35.16,7490,6.5007,62.4,429.2,0,360.6,582
100091,12/20/15,C,I,R,8,19.2,0,39.3,8370,5.5242,62.4,401.8,0,259.07,583
100091,12/21/15,C,I,R,8,18,0,39.25,8361,3.592,62.4,419.5,0,572.07,584
100091,12/22/15,C,I,R,8,19.92,0,35.07,7470,7.5492,62.4,413.4,0,348.92,585
100091,12/23/15,C,I,R,8,25.2,0,39.26,8362,6.86,60,383.7,0,258.89,586
100091,12/24/15,C,I,R,8,28.32,0,39.5,8413,5.4,60,411.6,0,573.11,587
100091,12/25/15,C,I,R,8,19.44,0,39.48,8410,7.9914,60,402.5,0,189.65,588
100091,12/26/15,C,I,R,8,28.08,0,39.09,8327,7.7,60,404,0,191.82,589
100091,12/27/15,C,I,R,8,23.28,0,39.62,8438,6.5007,60,404,0,219.72,590
100091,12/28/15,C,I,R,8,21.5496,0,38.828077,8270.423077,4.4002,60,713.3,0,294.205769,591
100091,12/29/15,C,I,R,8,18.48,0,33.97,7236,5.0475,60,388.3,0,364.57,592
100091,12/30/15,C,I,R,8,29.04,0,35.93,7654,6.65,60,397.6,0,361.66,593
100091,12/31/15,C,I,R,8,29.52,0,37.26,7937,5.0737,60,329,0,292.94,594
100091,1/1/16,C,I,R,8,20.4,0,39.72,8460,5.8183,60,377.1,0,350.27,595
100091,1/2/16,C,I,R,8,0,0,38.422857,8184.142857,7.5492,60,400.5,0,310.278929,596
100091,1/3/16,C,I,R,8,0,0,38.418519,8183.259259,5.2425,60,400.5,0,300.535556,597
100091,1/4/16,C,I,R,8,0,0,38.381154,8175.269231,5.8017,60,400.5,0,290.043077,598
100091,1/5/16,C,I,R,8,0,0,38.4832,8197,5.9415,60,400.5,0,299.068,599
100091,1/6/16,C,I,R,8,0,0,38.494167,8199.333333,5.3823,60,400.5,0,287.643333,600
100091,1/7/16,C,I,R,8,0,0,38.370435,8172.956522,6.7104,60,400.5,0,288.77913,601
100091,1/8/16,C,I,R,8,0,0,38.327727,8163.909091,7.689,78,0,0,288.662727,602
100091,1/9/16,C,I,R,8,28.9296,0,35.66,7595,3.8614,78,468.3,0,239.07,603
100091,1/10/16,C,I,R,8,22.8,0,40.31,8585,7.678,78,341.2,0,39.37,604
100091,1/11/16,C,I,R,8,24.48,0,38.7,8244,5.6,78,355.4,0,289.31,605
100091,1/12/16,C,I,R,8,24.72,0,38.93,8293,3.9512,78,388.4,0,349.61,606
100091,1/13/16,C,I,R,8,27.84,0,38.78,8261,4.7145,78,401.4,0,524.32,607
100091,1/14/16,C,I,R,8,27.36,0,38.55,8211,6.1512,78,411,0,257.84,608
100091,1/15/16,C,I,R,8,24.72,0,39.14,8336,5.328,78,400,0,525.4,609
100091,1/16/16,C,I,R,8,20.88,0,38.73,8249,5.9415,78,411.1,0,573.03,610
100091,1/17/16,C,I,R,8,18.72,0,38.79,8263,5.5105,78,429,0,94.76,611
100091,1/18/16,C,I,R,8,25.44,0,39.2,8349,7.7,66,436.5,0,22.05,612
100091,1/19/16,C,I,R,8,18,0,38.83,8270,7.84,66,449.7,0,293.1,613
100091,1/20/16,C,I,R,8,26.16,0,40.17,8557,7.4793,66,429.5,0,39.09,614
100091,1/21/16,C,I,R,8,19.92,0,39.46,8406,6.3,66,453.5,0,323.63,615
100091,1/22/16,C,I,R,8,28.32,0,38.66,8235,6.5007,66,461.2,0,352.62,616
100091,1/23/16,C,I,R,8,25.92,0,39.65,8446,8.2364,66,448.3,0,573.73,617
100091,1/24/16,C,I,R,8,28.8,0,39.39,8391,7.5492,66,479.6,0,572.61,618
100091,1/25/16,C,I,R,8,22.56,0,39.95,8510,6.0726,66,501.6,0,571.12,619
100091,1/26/16,C,I,R,8,23.76,0,40.07,8534,6.5612,66,497.1,0,429.42,620
100091,1/27/16,C,I,R,8,26.64,0,39.84,8486,5.7236,66,457.3,0,63.94,621
100091,1/28/16,C,I,R,8,23.28,0,39.03,8313,8.5156,66,476.9,0,190.46,622
100091,1/29/16,C,I,R,8,27.12,0,39.32,8376,5.584,75.6,485.1,0,571.34,623
100091,1/30/16,C,I,R,8,20.88,0,38.25,8147,4.6696,75.6,498.6,0,403.89,624
100091,1/31/16,C,I,R,8,23.76,0,39.27,8364,6.4308,75.6,469.1,0,323.23,625
100091,2/1/16,C,I,R,8,19.44,0,39.94,8507,3.6369,75.6,445.1,0,292.02,626
100091,2/2/16,C,I,R,8,23.52,0,34.91,7436,6.44,75.6,455.2,0,332.31,627
100091,2/3/16,C,I,R,8,24.48,0,39.7,8457,6.386,75.6,455.7,0,39.13,628
100091,2/4/16,C,I,R,8,20.16,0,39.48,8409,3.8165,75.6,425,0,38.13,629
100091,2/5/16,C,I,R,8,25.44,0,38.25,8148,5.112,75.6,421.7,0,230.68,630
100091,2/6/16,C,I,R,8,19.44,0,38.44,8187,6.37,75.6,421.6,0,318.68,631
100091,2/7/16,C,I,R,8,28.8,0,39.76,8468,8.2482,67.2,390.1,0,402.32,632
100091,2/8/16,C,I,R,8,29.76,0,34.61,7372,6.4528,67.2,447.2,0,341.13,633
100091,2/9/16,C,I,R,8,23.52,0,40.41,8608,5.4444,67.2,447.1,0,257.07,634
100091,2/10/16,C,I,R,8,22.32,0,38.54,8210,4.3553,67.2,447.1,0,38.91,635
100091,2/11/16,C,I,R,8,18.48,0,37.62,8014,6.5007,67.2,460.4,0,227.8,636
100091,2/12/16,C,I,R,8,21.12,0,38.83,8270,7.1997,67.2,467.3,0,472.78,637
100091,2/13/16,C,I,R,8,23.76,0,37.86,8065,8.19,67.2,426.1,0,319.72,638
100091,2/14/16,C,I,R,8,20.16,0,34.63,7376,4.3553,67.2,411.3,0,366.24,639
100091,2/15/16,C,I,R,8,28.8,0,38.46,8193,5.7521,67.2,418.7,0,290.9,640
100091,2/16/16,C,I,R,8,24.72,0,38.79,8262,6.2211,67.2,432,0,292.6,641
100091,2/17/16,C,I,R,8,24.48,0,38.05,8104,6.1494,68,417.3,0,567.36,642
100091,2/18/16,C,I,R,8,23.04,0,39.38,8387,7.4094,68,449,0,571.28,643
100091,2/19/16,C,I,R,8,25.2,0,34.91,7436,8.26,68,423.4,0,340.1,644
100091,2/20/16,C,I,R,8,27.12,0,34.94,7443,5.8017,68,418.4,0,355.64,645
100091,2/21/16,C,I,R,8,19.2,0,34.94,7443,7.9686,68,377.5,0,348.17,646
100091,2/22/16,C,I,R,8,21.6,0,39.17,8344,7.9686,68,417.2,0,318.92,647
100091,2/23/16,C,I,R,8,24.48,0,34.73,7397,7.0596,68,430.1,0,331.89,648
100091,2/24/16,C,I,R,8,23.28,0,34.94,7442,8.47,68,419.5,0,249.31,649
100091,2/25/16,C,I,R,8,29.04,0,34.72,7396,5.6,68,443.4,0,365.96,650
100091,2/26/16,C,I,R,8,22.8,0,38.79,8262,6.4216,68,456,0,39.46,651
100091,2/27/16,C,I,R,8,23.52,0,39.62,8438,7.1298,68,478.5,0,40.46,652
100091,2/28/16,C,I,R,8,19.2,0,40.09,8539,6.7602,66,488.7,0,472.61,653
100091,2/29/16,C,I,R,8,24.96,0,38.56,8213,5.6538,66,486.9,0,318.03,654
100091,3/1/16,C,I,R,8,18.24,0,38.9,8286,8.725,66,495.9,0,346.72,655
100091,3/2/16,C,I,R,8,26.16,0,38.44,8187,8.4579,66,479,0,319.77,656
100091,3/3/16,C,I,R,8,24.48,0,36.14,7697,4.155,66,483.5,0,365.08,657
100091,3/4/16,C,I,R,8,26.16,0,38,8095,5.67,66,453.5,0,228.46,658
100091,3/5/16,C,I,R,8,29.04,0,34.27,7299,8.2482,66,449,0,341.02,659
100091,3/6/16,C,I,R,8,20.16,0,39.85,8488,7.8988,66,431,0,571.82,660
100091,3/7/16,C,I,R,8,29.04,0,39.44,8400,7.5384,66,420,0,573.49,661
100091,3/8/16,C,I,R,8,20.64,0,35.54,7569,3.9424,62.3,380.4,0,365.84,662
100091,3/9/16,C,I,R,8,22.8,0,35.43,7546,7.678,62.3,416.3,0,204.9,663
100091,3/10/16,C,I,R,8,18.48,0,38.59,8220,5.5552,62.3,427.3,0,258.6,664
100091,3/11/16,C,I,R,8,18.96,0,33.96,7234,5.3431,62.3,415,0,354.66,665
100091,3/12/16,C,I,R,8,22.08,0,38.99,8304,4.041,62.3,390.8,0,217.86,666
100091,3/13/16,C,I,R,8,25.92,0,38.86,8278,6.1512,62.3,400.2,0,129.35,667
100091,3/14/16,C,I,R,8,24.24,0,38.93,8292,3.375,62.3,411.3,0,378.89,668
100091,3/15/16,C,I,R,8,20.4,0,37.428621,7972.206897,5.2533,28.7,409.7,0,329.625862,669
100091,3/16/16,C,I,R,8,16.116,0.81,37.391786,7964.321429,5.4778,28.7,199.4,0,331.008929,670
100091,3/17/16,C,I,R,8,28.8,0,35,7456,4.1216,28.7,175.7,0,206.74,671
100091,3/18/16,C,I,R,8,29.52,0,33.47,7129,5.2752,28.7,175.7,0,255.25,672
100091,3/19/16,C,I,R,8,29.04,0,37.29,7942,5.355,28.7,206.6,0,38.26,673
100091,3/20/16,C,I,R,8,29.76,0,42.16,8981,7.1298,28.7,297.1,0,192.55,674
100091,3/21/16,C,I,R,8,19.92,0,44.64,9508,5.81,64.6,498.2,0,493.19,675
100091,3/22/16,C,I,R,8,25.68,0,35.56,7575,8.3062,64.6,437.9,0,365.07,676
100091,3/23/16,C,I,R,8,29.28,0,34.81,7415,5.7934,64.6,417.4,0,331.09,677
100091,3/24/16,C,I,R,8,18.96,0,39.52,8417,5.3048,64.6,418.8,0,558.65,678
100091,3/25/16,C,I,R,8,19.44,0,33.76,7190,5.235,64.6,413.7,0,310.23,679
100091,3/26/16,C,I,R,8,23.52,0,34.88,7430,8.2364,61.2,410.4,0,348.07,680
100091,3/27/16,C,I,R,8,21.36,0,37.49,7986,7.329,61.2,408,0,222.65,681
100091,3/28/16,C,I,R,8,24.96,0,38.23,8142,5.3746,61.2,433.9,0,570.67,682
100091,3/29/16,C,I,R,8,18.48,0,41.87,8919,8.376,61.2,462.3,0,287.07,683
100091,3/30/16,C,I,R,8,25.44,0,40.04,8528,5.1968,61.2,472.5,0,259.5,684
100091,3/31/16,C,I,R,8,29.28,0,38.43,8186,7.2696,61.2,436.8,0,567.03,685
100091,4/1/16,C,I,R,8,26.88,0,35.06,7467,7.3988,74.2,427.6,0,364.5,686
100091,4/2/16,C,I,R,8,20.4,0,39.13,8335,8.5156,74.2,385.1,0,256.58,687
100091,4/3/16,C,I,R,8,23.04,0,38.44,8187,3.9424,74.2,357.9,0,570.01,688
100091,4/4/16,C,I,R,8,21.6,0,36.05,7678,5.6125,74.2,354.3,0,354.55,689
100091,4/5/16,C,I,R,8,26.16,0,39,8307,6.5706,74.2,367.7,0,20.39,690
100091,4/6/16,C,I,R,8,20.88,0,38.23,8143,7.3988,74.2,379.9,0,461.31,691
100091,4/7/16,C,I,R,8,26.16,0,34.41,7330,5.3669,74.2,374.9,0,348.02,692
100091,4/8/16,C,I,R,8,18.48,0,39.6,8434,5.4656,55.2,374.2,0,570.73,693
100091,4/9/16,C,I,R,8,19.68,0,35.77,7620,5.7236,55.2,371.2,0,354.88,694
100091,4/10/16,C,I,R,8,25.44,0,38.67,8236,8.4458,55.2,359.2,0,376.05,695
100091,4/11/16,C,I,R,8,22.32,0,35.15,7487,5.2599,55.2,349.4,0,347.73,696
100091,4/12/16,C,I,R,8,18.48,0,33.88,7217,8.5034,55.2,360.1,0,320.89,697
100091,4/13/16,C,I,R,8,19.68,0,39.77,8471,7.0498,55.2,341.1,0,255.83,698
100091,4/14/16,C,I,R,8,29.28,0,35.11,7479,4.0768,55.2,376.1,0,347.76,699
100091,4/15/16,C,I,R,8,18.96,0,35.85,7637,6.4216,55.2,371.8,0,365.3,700
100091,4/16/16,C,I,R,8,18.48,0,39.41,8394,5.8608,47.9,363.8,0,572.09,701
100091,4/17/16,C,I,R,8,18.48,0,38.11,8118,5.3746,47.9,344.1,0,127.08,702
100091,4/18/16,C,I,R,8,23.04,0,38.57,8215,6.4216,47.9,474.9,0,569.67,703
100091,4/19/16,C,I,R,8,18.48,0,37.51,7990,4.256,47.9,413.2,0,571.07,704
100091,4/20/16,C,I,R,8,25.92,0,38.29,8156,5.1968,47.9,333.7,0,37.56,705
100091,4/21/16,C,I,R,8,23.04,0,38.88,8281,5.235,54,329.6,0,258.8,706
100091,4/22/16,C,I,R,8,19.44,0,40.49,8625,8.0968,54,323.1,0,37.05,707
100091,4/23/16,C,I,R,8,27.36,0,39.36,8383,4.6144,54,317.3,0,569.89,708
100091,4/24/16,C,I,R,8,27.12,0,39.85,8487,7.0296,54,317.6,0,36.49,709
100091,4/25/16,C,I,R,8,25.2,0,35.12,7480,8.5156,54,329.2,0,347.17,710
100091,4/26/16,C,I,R,8,29.28,0,33.99,7240,4.5248,54,330.4,0,347.44,711
100091,4/27/16,C,I,R,8,0,0,37.725517,8035.517241,5.3312,51.4,200.8,0,341.463448,712
100091,4/28/16,C,I,R,8,28.56,0,38.3,8157,8.6428,51.4,321.1,0,403.44,713
100091,4/29/16,C,I,R,8,22.8,0,35.03,7461,3.7995,51.4,317.1,0,347.21,714
100091,4/30/16,C,I,R,8,25.92,0,34.06,7255,5.7154,51.4,336.6,0,330.74,715
100091,5/1/16,C,I,R,8,19.2,0,37.33,7952,8.6304,51.4,322,0,182.6,716
100091,5/2/16,C,I,R,8,21.36,0,39.04,8315,8.5156,51.4,331.5,0,129.68,717
100091,5/3/16,C,I,R,8,21.84,0,40.81,8693,4.3456,48,326.7,0,401.04,718
100091,5/4/16,C,I,R,8,23.28,0,40.03,8527,6.5612,48,301.6,0,37.56,719
100091,5/5/16,C,I,R,8,28.56,0,40.46,8617,4.1216,48,317.2,0,571.22,720
100091,5/6/16,C,I,R,8,26.64,0,42.17,8983,5.3746,48,327.5,0,469.89,721
100091,5/7/16,C,I,R,8,20.88,0,33.89,7219,3.8528,48,298.7,0,347.76,722
100091,5/8/16,C,I,R,8,26.88,0,35.09,7474,4.9248,48,310.3,0,145.36,723
100091,5/9/16,C,I,R,8,24.72,0,39.23,8355,5.6125,46.9,315.8,0,37.78,724
100091,5/10/16,C,I,R,8,18.24,0,35.5,7562,8.2364,46.9,302.1,0,320.98,725
100091,5/11/16,C,I,R,8,24.96,0,35.23,7503,5.6,46.9,311.9,0,347.3,726
100091,5/12/16,C,I,R,8,29.28,0,34.37,7321,5.9245,46.9,343.3,0,144.64,727
100091,5/13/16,C,I,R,8,23.04,0,38.89,8283,5.0064,46.9,337.9,0,570.12,728
100091,5/14/16,C,I,R,8,22.8,0,39.83,8484,6.2122,46.9,334.2,0,126.09,729
100091,5/15/16,C,I,R,8,21.12,0,40.94,8720,5.8632,51.4,339.9,0,320.76,730
100091,5/16/16,C,I,R,8,24.48,0,35.61,7584,7.9572,51.4,334.4,0,347.25,731
100091,5/17/16,C,I,R,8,21.12,0,38.39,8178,7.8176,51.4,346.7,0,570.19,732
100091,5/18/16,C,I,R,8,18.48,0,37.774643,8045.892857,5.584,51.4,361,0,298.467143,733
100091,5/19/16,C,I,R,8,16.1352,0,37.784444,8047.962963,8.0968,51.4,293.9,0,288.370741,734
100091,5/20/16,C,I,R,8,28.32,0,37.765,8043.807692,5.0064,51.4,378.6,0,298.017308,735
100091,5/21/16,C,I,R,8,26.6112,0.92,37.7204,8034.32,4.1571,51.4,353,0,299.586,736
100091,5/22/16,C,I,R,8,18.96,0,43.07,9173,7.2592,47.2,372.8,0,377.26,737
100091,5/23/16,C,I,R,8,27.36,0,38.26,8149,8.5854,47.2,423.4,0,569.09,738
100091,5/24/16,C,I,R,8,22.56,0,37.693333,8028.541667,6.282,47.2,438.6,0,324.690417,739
100091,5/25/16,C,I,R,8,29.76,0,41.8,8904,7.5384,47.2,394.4,0,535.81,740
100091,5/26/16,C,I,R,8,23.76,0,34.69,7389,4.1571,47.2,421.8,0,347.06,741
100091,5/27/16,C,I,R,8,28.8,0,42.3,9010,5.9245,47.2,425.1,0,257.01,742
100091,5/28/16,C,I,R,8,18.72,0,35.78,7621,7.5973,47.2,419.1,0,347.13,743
100091,5/29/16,C,I,R,8,22.56,0,37.39,7965,8.0968,47.2,444.7,0,570.61,744
100091,5/30/16,C,I,R,8,19.2,0,39.63,8441,7.2592,47.2,444.2,0,547.9,745
100091,5/31/16,C,I,R,8,20.88,0,44.77,9535,8.6428,46.8,456.3,0,288.99,746
100091,6/1/16,C,I,R,8,25.44,0,40.72,8674,7.1572,46.8,436.7,0,224.72,747
100091,6/2/16,C,I,R,8,24.48,0,42.19,8987,7.8176,46.8,469.5,0,285.53,748
100091,6/3/16,C,I,R,8,28.839724,0.032759,38.758333,8255.458333,7.063676,46.8,370.793103,0,361.26875,749
100091,6/4/16,C,I,R,8,0,0,38.684348,8239.73913,6.3336,46.8,434.3,0,352.140435,750
100091,6/5/16,C,I,R,8,0,0,38.525909,8205.954545,8.2824,46.8,434.3,0,346.788182,751
100091,6/6/16,C,I,R,8,0,0,38.746667,8252.952381,7.656,46.8,434.3,0,346.741905,752
100091,6/7/16,C,I,R,8,0,0,32.94,7016,4.183,65.9,0,0,0,753
100091,6/8/16,C,I,R,8,9.0528,0.98,38.615,8224.95,5.4534,65.9,176,0,354.922,754
100091,6/9/16,C,I,R,8,22.8,0,33.09,7048,8.1666,65.9,227.6,0,320.78,755
100091,6/10/16,C,I,R,8,21.84,0,40.92,8715,6.631,65.9,306,0,255.53,756
100091,6/11/16,C,I,R,8,25.44,0,34.59,7368,5.4984,65.9,380.9,0,346.84,757
100091,6/12/16,C,I,R,8,27.36,0,35.69,7602,5.7685,65.9,378.3,0,347.18,758
100091,6/13/16,C,I,R,8,25.68,0,43.24,9211,8.725,51.9,454,0,259.14,759
100091,6/14/16,C,I,R,8,27.12,0,38.69,8240,6.0726,51.9,456.5,0,565.73,760
100091,6/15/16,C,I,R,8,24.96,0,38.14,8124,8.4095,51.9,483.7,0,569.68,761
100091,6/16/16,C,I,R,8,26.16,0,38.836842,8272.210526,6.264,51.9,485.3,0,369.262632,762
100091,6/17/16,C,I,R,8,22.08,0,38.76,8256,6.273,51.9,463.7,0,372.81,763
100091,6/18/16,C,I,R,8,22.8,0,34.82,7416,7.236,51.5,420.9,0,320.72,764
100091,6/19/16,C,I,R,8,22.56,0,37.17,7917,4.5147,51.5,350,0,569.41,765
100091,6/20/16,C,I,R,8,24.72,0,38.37,8173,4.8024,51.5,346.3,0,192,766
100091,6/21/16,C,I,R,8,27.36,0,34.16,7276,7.5384,51.5,323.7,0,330.6,767
100091,6/22/16,C,I,R,8,28.56,0,39.51,8416,6.631,51.5,314.3,0,257.57,768
100091,6/23/16,C,I,R,8,18.24,0,38.07,8108,6.3427,45.6,292.8,0,482.04,769
100091,6/24/16,C,I,R,8,29.76,0,34.6,7370,6.0028,45.6,308.9,0,339.8,770
100091,6/25/16,C,I,R,8,20.16,0,34.58,7366,4.6592,45.6,306.8,0,339.86,771
100091,6/26/16,C,I,R,8,23.52,0,34.24,7293,6.4914,45.6,319.4,0,330.67,772
100091,6/27/16,C,I,R,8,19.44,0,39.52,8417,7.8761,45.6,336.2,0,568.8,773
100091,6/28/16,C,I,R,8,25.2,0,39.42,8396,7.3776,45.6,428.8,0,154.24,774
100091,6/29/16,C,I,R,8,21.84,0,34.77,7405,8.2246,35.3,486.7,0,339.92,775
100091,6/30/16,C,I,R,8,24.96,0,47.86,10194,8.5854,35.3,395.6,0,491.92,776
100091,7/1/16,C,I,R,8,30,0,40.21,8565,8.5854,35.3,496.1,0,571.08,777
100091,7/2/16,C,I,R,8,0,0,37.537391,7995.304348,6.0726,35.3,498,0,362.013913,778
100091,7/3/16,C,I,R,8,0,0,37.537391,7995.304348,8.5156,35.3,498,0,362.013913,779
100091,7/4/16,C,I,R,8,0,0,37.537391,7995.304348,6.8404,35.3,498,0,362.013913,780
100091,7/5/16,C,I,R,8,0,0,37.537391,7995.304348,7.678,35.3,498,0,362.013913,781
100091,7/6/16,C,I,R,8,0,0,37.537391,7995.304348,7.1894,35.3,498,0,362.013913,782
100091,7/7/16,C,I,R,8,0,0,37.746364,8039.818182,5.7934,35.3,498,0,378.469091,783
100091,7/8/16,C,I,R,8,0,0,37.746364,8039.818182,6.7706,35.3,498,0,378.469091,784
100091,7/9/16,C,I,R,8,27.84,0,40.48,8622,8.6552,52.3,515.4,0,261.65,785
100091,7/10/16,C,I,R,8,26.16,0,37.85,8063,6.4728,52.3,512.7,0,575.42,786
100091,7/11/16,C,I,R,8,29.04,0,38.24,8146,6.1944,52.3,513.5,0,558.47,787
100091,7/12/16,C,I,R,8,20.88,0,38.35,8169,7.3882,52.3,514.8,0,590.55,788
100091,7/13/16,C,I,R,8,22.56,0,39.19,8347,5.5142,52.3,515.7,0,570.87,789
100091,7/14/16,C,I,R,8,19.2,0,37.96,8086,7.329,52.3,515.8,0,585.33,790
100091,7/15/16,C,I,R,8,29.76,0,37.34,7953,8.2364,42.7,516,0,558.43,791
100091,7/16/16,C,I,R,8,25.2,0,37.975909,8088.818182,7.5492,42.7,516.2,0,425.552727,792
100091,7/17/16,C,I,R,8,20.7192,0,37.938571,8080.857143,7.1196,42.7,460.7,0,428.064286,793
100091,7/18/16,C,I,R,8,18,0,40.4,8605,5.6538,42.7,517.5,0,579.52,794
100091,7/19/16,C,I,R,8,22.08,0,37.03,7888,7.4686,42.7,517.2,0,572.8,795
100091,7/20/16,C,I,R,8,19.92,0,40.85,8702,8.1666,42.7,518.7,0,579.52,796
100091,7/21/16,C,I,R,8,18,0,39.11,8331,6.7415,41.7,518.5,0,584.51,797
100091,7/22/16,C,I,R,8,23.52,0,39.48,8409,6.0028,41.7,518.8,0,560.11,798
100091,7/23/16,C,I,R,8,18.96,0,39.3,8371,8.5156,41.7,518,0,473.21,799
100091,7/24/16,C,I,R,8,20.16,0,38.86,8278,6.2122,41.7,517.4,0,586.24,800
100091,7/25/16,C,I,R,8,20.64,0,39.023,8312,8.027,41.7,516.1,0,504.663,801
100091,7/26/16,C,I,R,8,21.12,0,39.94,8508,6.5612,40.6,516.3,0,575.17,802
100091,7/27/16,C,I,R,8,29.52,0,40.82,8694,7.678,40.6,517.7,0,230.49,803
100091,7/28/16,C,I,R,8,29.76,0,39.76,8468,6.2122,40.6,516.2,0,381.73,804
100091,7/29/16,C,I,R,8,24.72,0,37.15,7914,8.0968,40.6,511.7,0,590.51,805
100091,7/30/16,C,I,R,8,26.64,0,37.33,7952,5.584,40.6,513,0,560.2,806
100091,7/31/16,C,I,R,8,26.88,0,37.99,8091,7.0599,40.6,517.5,0,576.18,807
100091,8/1/16,C,I,R,8,20.16,0,38.8715,8279.85,6.9201,37.8,512.1,0,527.5455,808
100091,8/2/16,C,I,R,8,15.3216,43.56,38.8715,8279.85,7.8288,37.8,390,0,527.5455,809
100091,8/3/16,C,I,R,8,20.16,0,38.5,8201,5.7934,37.8,503.2,0,591.05,810
100091,8/4/16,C,I,R,8,20.88,0,37.31,7947,8.3181,37.8,496.4,0,578.92,811
100091,8/5/16,C,I,R,8,30,0,37.45,7977,5.592,37.8,504.9,0,589.93,812
100091,8/6/16,C,I,R,8,28.8,0,37.92,8076,6.0028,37.8,506.1,0,590.76,813
100091,8/7/16,C,I,R,8,24.48,0,38.38,8176,6.282,35.8,508.5,0,590.58,814
100091,8/8/16,C,I,R,8,20.4,0,38.93,8292,5.7934,35.8,507.5,0,591.21,815
100091,8/9/16,C,I,R,8,24.24,0,37.44,7974,8.5854,35.8,508.3,0,568.72,816
100091,8/10/16,C,I,R,8,29.04,0,37.65,8019,7.2592,35.8,507.4,0,231.35,817
100091,8/11/16,C,I,R,8,19.92,0,39.44,8400,7.1894,35.8,509.7,0,103.11,818
100091,8/12/16,C,I,R,8,23.28,0,39.6,8435,6.5518,31.1,511.5,0,590.67,819
100091,8/13/16,C,I,R,8,26.4,0,39.17,8344,5.933,31.1,512.9,0,586.43,820
100091,8/14/16,C,I,R,8,5.0688,0,38.742083,8252.166667,7.5864,31.1,124.3,0,519.288333,821
100091,8/15/16,C,I,R,8,5.3568,0,38.742083,8252.166667,5.5142,37,124.3,0,519.288333,822
100091,8/16/16,C,I,R,8,18.048,0,38.742083,8252.166667,7.678,37,641.6,0,519.288333,823
100091,8/17/16,C,I,R,8,24.72,0,37.7,8030,6.2211,37,507.4,0,569.74,824
100091,8/18/16,C,I,R,8,27.12,0,38.39,8177,5.7934,37,507.5,0,591.91,825
100091,8/19/16,C,I,R,8,18.24,0,39.3,8370,7.1298,37,510.2,0,590.86,826
100091,8/20/16,C,I,R,8,29.52,0,37.9,8073,6.291,41.9,512.6,0,585.97,827
100091,8/21/16,C,I,R,8,18.96,0,38.14,8123,6.7008,41.9,509.6,0,590.77,828
100091,8/22/16,C,I,R,8,20.16,0,37.74,8039,8.1666,41.9,505.7,0,45.42,829
100091,8/23/16,C,I,R,8,22.56,0,38.5,8200,7.8176,41.9,511.9,0,589.84,830
100091,8/24/16,C,I,R,8,29.28,0,37.63,8015,5.235,41.9,508.5,0,589.84,831
100091,8/25/16,C,I,R,8,29.28,0,37.9,8072,7.8987,41.9,508.8,0,586.13,832
100091,8/26/16,C,I,R,8,23.52,0,36.86,7851,6.4914,37,507.6,0,578.3,833
100091,8/27/16,C,I,R,8,19.68,0,38.06,8107,7.5384,37,510.7,0,264.2,834
100091,8/28/16,C,I,R,8,23.04,0,37.9,8073,7.0498,37,506.5,0,69.61,835
100091,8/29/16,C,I,R,8,20.88,0,37.82,8056,6.5612,37,512.6,0,592.01,836
100091,8/30/16,C,I,R,8,25.68,0,36.89,7857,8.1783,37,510.6,0,590.78,837
100091,8/31/16,C,I,R,8,24.96,0,39.5,8413,8.7375,55.2,513.5,0,300.99,838
100091,9/1/16,C,I,R,8,20.352,0.76,38.154615,8126.807692,6.0028,55.2,334.6,0,490.35,839
100091,9/2/16,C,I,R,8,22.7136,0,41.41,8821,8.4579,55.2,410.1,0,239.9,840
100091,9/3/16,C,I,R,8,18.48,0,39.17,8344,6.44,45.6,484.7,0,513.74,841
100091,9/4/16,C,I,R,8,23.52,0,38.3736,8173.48,6.51,45.6,509.3,0,469.7136,842
100091,9/5/16,C,I,R,8,23.9976,1.04,38.3925,8177.541667,6.291,45.6,514.8,0,464.67,843
100091,9/6/16,C,I,R,8,25.92,0,38.53,8206,8.4579,45.6,516.9,0,585.84,844
100091,9/7/16,C,I,R,8,29.04,0,38.44,8187,7.7589,45.6,516.5,0,569.78,845
100091,9/8/16,C,I,R,8,19.44,0,39.78,8473,8.75,45.6,518.4,0,558.97,846
100091,9/9/16,C,I,R,8,25.68,0,42.04,8955,6.6405,45.6,519.1,0,262.05,847
100091,9/10/16,C,I,R,8,21.12,0,37.94,8081,7.1997,45.6,521.2,0,558.43,848
100091,9/11/16,C,I,R,8,28.08,0,42.55,9063,8.1084,45.6,522.5,0,265.22,849
100091,9/12/16,C,I,R,8,25.44,0,37.7,8031,5.7934,45.6,522.4,0,565.27,850
100091,9/13/16,C,I,R,8,29.28,0,38.46,8191,8.725,45.6,522.9,0,584.37,851
100091,9/14/16,C,I,R,8,25.44,0,38.51,8203,7.9572,45.6,522.7,0,577.7,852
100091,9/15/16,C,I,R,8,28.32,0,40.95,8723,6.0813,45.6,522.7,0,261.25,853
100091,9/16/16,C,I,R,8,26.88,0,41.7,8883,5.32,45.6,523.3,0,261.53,854
100091,9/17/16,C,I,R,8,19.44,0,36.6,7795,7.63,45.6,524.2,0,560.47,855
100091,9/18/16,C,I,R,8,28.32,0,36.97,7875,5.6619,45.6,523.9,0,590.74,856
100091,9/19/16,C,I,R,8,22.56,0,36.86,7851,5.8017,21.5,505.5,0,590.07,857
100091,9/20/16,C,I,R,8,27.12,0,37.4,7966,5.6619,20.4,475.8,0,222.52,858
100091,9/21/16,C,I,R,8,18.96,0,38.11,8117,5.7236,20.4,500.2,0,578.1,859
100091,9/22/16,C,I,R,8,23.76,0,37.31,7947,8.5977,20.4,516.1,0,574.77,860
100091,9/23/16,C,I,R,8,21.6,0,37.12,7907,8.1666,20.4,514.2,0,591.45,861
100091,9/24/16,C,I,R,8,25.44,0,35.52,7565,8.1316,20.4,514.3,0,556.98,862
100091,9/25/16,C,I,R,8,22.08,0,38.16,8129,8.4579,20.4,519.8,0,585.28,863
100091,9/26/16,C,I,R,8,23.28,0,38.77,8257,7.1502,43.2,517.1,0,586.57,864
100091,9/27/16,C,I,R,8,28.08,0,39.04,8315,7.3395,43.2,521,0,434.42,865
100091,9/28/16,C,I,R,8,30,0,37.12,7907,6.0286,43.2,525.6,0,585.94,866
100091,9/29/16,C,I,R,8,18,0,38.46,8192,8.54,43.2,525,0,586.89,867
100091,9/30/16,C,I,R,8,0,0,38.639231,8230.153846,6.65,43.2,522.7,0,494.163462,868
100091,10/1/16,C,I,R,8,0,0,38.639231,8230.153846,6.79,43.2,522.7,0,494.163462,869
100091,10/2/16,C,I,R,8,0,0,38.5284,8206.52,6.86,43.2,522.7,0,504.334,870
100091,10/3/16,C,I,R,8,0,0,38.501667,8200.791667,6.16,43.2,522.7,0,503.942083,871
100091,10/4/16,C,I,R,8,0,0,41.01,8735,3.519,17.9,0,0,0,872
100091,10/5/16,C,I,R,8,15.552,0.75,38.602,8222.16,4.5657,17.9,233.5,0,483.7844,873
100091,10/6/16,C,I,R,8,21.6,0,38.605,8222.833333,4.1921,17.9,369,0,479.532083,874
100091,10/7/16,C,I,R,8,0,0,27.77,5914,3.9432,17.9,145.1,0,150.28,875
100091,10/8/16,C,I,R,8,0,0,38.09,8113.130435,4.8336,17.9,145.1,0,457.83913,876
100091,10/9/16,C,I,R,8,0,0,37.910455,8074.863636,3.4344,17.9,145.1,0,466.738636,877
100091,10/10/16,C,I,R,8,0,0,37.909048,8074.571429,3.9856,17.9,145.1,0,462.372381,878
100091,10/11/16,C,I,R,8,0,0,37.677,8025.15,3.9432,17.9,145.1,0,472.23,879
100091,10/12/16,C,I,R,8,0,0,37.675789,8024.842105,4.1976,17.9,145.1,0,467.333158,880
100091,10/13/16,C,I,R,8,0,0,37.632222,8015.611111,3.3072,17.9,145.1,0,460.831111,881
100091,10/14/16,C,I,R,8,28.08,0,35.27,7512,4.8048,20.7,316.7,0,78.52,882
100091,10/15/16,C,I,R,8,19.44,0,34.13,7269,5.2241,20.7,247,0,128.17,883
100091,10/16/16,C,I,R,8,5.9904,0.82,37.46,7980,4.8875,20.7,30.9,0,56.42,884
100091,10/17/16,C,I,R,8,17.1,0,36.851765,7849.294118,5.2982,20.7,79.6,0,405.712941,885
100091,10/18/16,C,I,R,8,18.96,0,35.72,7608,3.321,20.7,101.3,0,398.78,886
100091,10/19/16,C,I,R,8,19.2,0,33.83,7206,4.8492,20.7,101.3,0,382.89,887
100091,10/20/16,C,I,R,8,26.88,0,33.54,7145,4.939,26,98.8,0,34.5,888
100091,10/21/16,C,I,R,8,29.28,0,33.15,7061,4.4002,26,101.6,0,370.82,889
100091,10/22/16,C,I,R,8,25.68,0,33.22,7075,4.7594,26,112.5,0,370.92,890
100091,10/23/16,C,I,R,8,25.2,0,34.36,7319,4.8043,26,116.5,0,184.89,891
100091,10/24/16,C,I,R,8,23.76,0,33.86,7213,4.1478,26,152.4,0,371.2,892
100091,10/25/16,C,I,R,8,25.2,0,34.81,7415,3.6654,22.8,140.3,0,422.95,893
100091,10/26/16,C,I,R,8,23.04,0,34.26,7298,4.0768,22.8,153,0,380.73,894
100091,10/27/16,C,I,R,8,23.76,0,33.98,7237,6.7973,22.8,153,0,370.55,895
100091,10/28/16,C,I,R,8,18.24,0,34.2,7284,3.4573,22.8,124.1,0,370.34,896
100091,10/29/16,C,I,R,8,21.36,0,34.81,7414,4.1266,22.8,145.4,0,226.71,897
100091,10/30/16,C,I,R,8,21.84,0,34.34,7314,5.117,22.8,189.7,0,370.08,898
100091,10/31/16,C,I,R,8,29.28,0,37.44,7975,6.5007,30,206.5,0,95.57,899
100091,11/1/16,C,I,R,8,28.08,0,34.23,7290,4.928,30,198,0,379.31,900
100091,11/2/16,C,I,R,8,22.32,0,34.17,7279,6.4512,30,204.7,0,381.07,901
100091,11/3/16,C,I,R,8,23.76,0,37.05,7892,5.95,30,272.8,0,577.71,902
100091,11/4/16,C,I,R,8,22.56,0,37.93,8080,7.42,30,272.8,0,577.37,903
100091,11/5/16,C,I,R,8,18.48,0,34.56,7362,6.9252,0.7,282.8,0,369.34,904
100091,11/6/16,C,I,R,8,0,0,22.97,4893,5.2734,0.7,160.9,0,372.17,905
100091,11/7/16,C,I,R,8,0,0,34.316957,7309.608696,5.8421,0.7,160.9,0,316.13087,906
100091,11/8/16,C,I,R,8,0,0,34.316957,7309.608696,5.3768,0.7,160.9,0,316.13087,907
100091,11/9/16,C,I,R,8,0,0,34.316957,7309.608696,5.7904,0.7,160.9,0,316.13087,908
100091,11/10/16,C,I,R,8,0,0,34.316957,7309.608696,3.8775,0.7,160.9,0,316.13087,909
100091,11/11/16,C,I,R,8,0,0,34.316957,7309.608696,5.0149,0.7,160.9,0,316.13087,910
100091,11/12/16,C,I,R,8,0,0,34.316957,7309.608696,4.3945,0.7,160.9,0,316.13087,911
100091,11/13/16,C,I,R,8,0,0,34.273636,7300.409091,4.1877,0.7,160.9,0,326.931364,912
100091,11/14/16,C,I,R,8,0,0,34.280476,7301.904762,4.0326,0.7,160.9,0,336.39619,913
100091,11/15/16,C,I,R,8,4.6656,0,42.3,9010,5.3878,0.6,4.8,0,134.96,914
100091,11/16/16,C,I,R,8,21.384,1.16,34.510952,7350.952381,6.4954,0.6,319,0,340.13619,915
100091,11/17/16,C,I,R,8,19.44,0,44.31,9438,5.2052,0.6,510.5,0,554.88,916
100091,11/18/16,C,I,R,8,26.88,0,41.36,8810,6.6432,0.6,505.5,0,561.03,917
100091,11/19/16,C,I,R,8,21.12,0,37.85,8061,6.1845,0.6,507.3,0,591.55,918
100091,11/20/16,C,I,R,8,23.5224,0,34.82,7416,4.2768,10.1,469.9,0,223.86,919
100091,11/21/16,C,I,R,8,26.16,0,38,8093,3.213,10.1,429.3,0,438.7,920
100091,11/22/16,C,I,R,8,16.896,0.88,35.8625,7638.7,6.0726,22.1,312.6,0,388.504,921
100091,11/23/16,C,I,R,8,29.76,0,36.84,7847,8.26,22.1,321.8,0,209.61,922
100091,11/24/16,C,I,R,8,27.6,0,35.16,7489,7.4094,22.1,425,0,208.06,923
100091,11/25/16,C,I,R,8,20.16,0,37.68,8025,6.4578,22.1,467.3,0,473.79,924
100091,11/26/16,C,I,R,8,24.96,0,38.52,8204,5.4,22.1,480,0,591.46,925
100091,11/27/16,C,I,R,8,27.84,0,36.51,7777,5.4208,22.1,488.6,0,93.82,926
100091,11/28/16,C,I,R,8,22.32,0,35.39,7539,4.6973,23.4,390.7,0,247.86,927
100091,11/29/16,C,I,R,8,30,0,35.01,7458,3.2928,23.4,288.5,0,213.95,928
100091,11/30/16,C,I,R,8,29.52,0,35.93,7654,5.083,23.4,292.6,0,221.9,929
100091,12/1/16,C,I,R,8,22.08,0,37.18,7919,4.6696,23.4,295,0,173,930
100095,12/2/14,A,L,V,5,5.00829,164.182759,50.54,3841,9.448241,2.2,7.42069,0,0,20
100095,12/3/14,A,L,V,5,6.1654,134.502857,49.46,3759,8.790814,2.2,7.171429,0,0,21
100095,12/4/14,A,L,V,5,5.418844,113.49,49.5,3762,9.694356,2.2,7.162963,0,0,22
100095,12/5/14,A,L,V,5,6.530354,161.132692,49.24,3742,10.022769,2.2,7.215385,0,0,23
100095,12/6/14,A,L,V,5,6.209892,120.5376,49.57,3767,6.243552,2.2,7.292,0,0,24
100095,12/7/14,A,L,V,5,5.671892,112.166667,49.04,3727,7.96855,2.2,7.3625,0,0,25
100095,12/8/14,A,L,V,5,4.186657,110.771739,49.45,3758,7.5576,2.2,7.395652,0,0,26
100095,12/9/14,A,L,V,5,6.624432,166.870455,49.42,3756,8.789564,2.2,7.368182,0,0,27
100095,12/10/14,A,L,V,5,5.1926,158.415238,49.09,3731,10.267857,2.2,7.32381,0,0,28
100095,12/11/14,A,L,V,5,4.55757,168.24,49.55,3766,8.87112,2.2,7.27,0,0,29
100095,12/12/14,A,L,V,5,4.187416,157.035789,49.97,3798,7.392316,2.2,7.215789,0,0,30
100095,12/13/14,A,L,V,5,6.0439,154.244444,49.54,3765,8.459733,2.2,7.211111,0,0,31
100095,12/14/14,A,L,V,5,4.187465,141.637647,48.74,3704,8.541459,2.2,7.205882,0,0,32
100095,12/15/14,A,L,V,5,6.095719,124.766875,49.88,3791,7.06275,2.2,7.19375,0,0,33
100095,12/16/14,A,L,V,5,4.5067,171.044,48.45,3682,7.96564,2.2,7.18,0,0,34
100095,12/17/14,A,L,V,5,5.833929,162.648571,48.83,3711,6.487029,2.2,7.178571,0,0,35
100095,12/18/14,A,L,V,5,6.984,133,49.62,3771,9.944,2.2,6,0,0,36
100095,12/19/14,A,L,V,5,8.352,126.9,49.46,3759,7.304,2.2,5.9,0,0,37
100095,12/20/14,A,L,V,5,8.28,161.88,49.21,3740,8.184,2.2,5.8,0,0,38
100095,12/21/14,A,L,V,5,6.264,120.7,48.96,3721,9.856,2.2,5.8,0,0,39
100095,12/22/14,A,L,V,5,6.48,128.31,48.64,3697,10.0092,2.2,5.9,0,0,40
100095,12/23/14,A,L,V,5,5.616,141.4,48.89,3716,10.3887,2.2,7,0,0,41
100095,12/24/14,A,L,V,5,6.5472,135.8,48.99,3723,9.504,2.2,7.4,0,0,42
100095,12/25/14,A,L,V,5,8.712,140.58,49.33,3749,7.48,2.2,6.2,0,0,43
100095,12/26/14,A,L,V,5,6.696,128.31,49.41,3755,11,2.2,5.8,0,0,44
100095,12/27/14,A,L,V,5,7.416,148.05,49.2,3739,7.5508,2.2,5.7,0,0,45
100095,12/28/14,A,L,V,5,8.928,169.2,49.53,3764,1.1021,2.2,5.7,0,0,46
100095,12/29/14,A,L,V,5,5.544,119.85,48.82,3710,10.384,2.2,5.6,0,0,47
100095,12/30/14,A,L,V,5,7.416,132.54,49.24,3742,9.658,2.2,5.6,0,0,48
100095,12/31/14,A,L,V,5,6.264,152.6,51.21,3892,9.944,2.2,5.7,0,0,49
100095,1/1/15,A,L,V,5,12.5496,12.98,49.318621,3748.172414,7.656,2.2,6.2,0,0,50
100095,1/2/15,A,L,V,5,24.24,0,47.38,3601,10.032,2.2,7.6,0,0,51
100095,1/3/15,A,L,V,5,24.72,0,45.78,3479,10.736,2.2,7.7,0,0,52
100095,1/4/15,A,L,V,5,22.32,0,46.78,3555,9.24,2.2,7.6,0,0,53
100095,1/5/15,A,L,V,5,25.44,0,46.33,3521,10.0092,2.2,7.9,0,0,54
100095,1/6/15,A,L,V,5,20.4,0,46.33,3521,8.536,2.2,8.1,0,0,55
100095,1/7/15,A,L,V,5,23.76,0,46.37,3524,6.688,2.2,8.1,0,0,56
100095,1/8/15,A,L,V,5,28.5,0,47.36,3599,9.3068,2.2,7.8,0,0,57
100095,1/9/15,A,L,V,5,18.24,0,48.635714,3696.25,8.888,2.2,7.8,0,0,58
100095,1/10/15,A,L,V,5,18.48,0,46.86,3561,8.096,2.2,8.1,0,0,59
100095,1/11/15,A,L,V,5,27.84,0,46.84,3560,7.9898,2.2,8.1,0,0,60
100095,1/12/15,A,L,V,5,28.08,0,47.62,3619,9.3946,2.2,8.1,0,0,61
100095,1/13/15,A,L,V,5,29.52,0,46.99,3571,10.824,2.2,8.1,0,0,62
100095,1/14/15,A,L,V,5,15.7728,66.868148,48.238148,3666,8.420867,2.2,6.862963,0,0,63
100095,1/15/15,A,L,V,5,26.16,0,47.3,3595,7.744,2.2,8.1,0,0,64
100095,1/16/15,A,L,V,5,18.24,0,46.99,3571,9.3068,2.2,8.1,0,0,65
100095,1/17/15,A,L,V,5,18.72,0,47.16,3584,7.744,2.2,8,0,0,66
100095,1/18/15,A,L,V,5,26.4,0,46.83,3559,9.064,2.2,8,0,0,67
100095,1/19/15,A,L,V,5,28.32,0,48.51,3687,7.744,2.2,8,0,0,68
100095,1/20/15,A,L,V,5,17.3712,9.27,47.872692,3638.230769,10.975,2.2,7.9,0,0,69
100095,1/21/15,A,L,V,5,29.04,0,46.74,3552,7.216,2.2,8,0,0,70
100095,1/22/15,A,L,V,5,23.76,0,47.33,3597,9.3946,2.2,8,0,0,71
100095,1/23/15,A,L,V,5,22.8,0,47.72,3627,7.7264,2.2,7.9,0,0,72
100095,1/24/15,A,L,V,5,18,0,47.49,3609,8.272,2.2,7.9,0,0,73
100095,1/25/15,A,L,V,5,24.72,0,47.91,3641,10.208,2.2,7.9,0,0,74
100095,1/26/15,A,L,V,5,19.68,0,47.53,3612,9.5702,2.2,7.7,0,163.24,75
100095,1/27/15,A,L,V,5,23.52,0,47.05,3576,6.688,2.2,7.7,0,163.36,76
100095,1/28/15,A,L,V,5,28.08,0,47.13,3582,7.656,2.2,7.8,0,163.37,77
100095,1/29/15,A,L,V,5,20.16,0,47.37,3600,7.128,2.2,7.8,0,163.13,78
100095,1/30/15,A,L,V,5,26.4,0,47.04,3575,8.888,2.2,7.7,0,163.21,79
100095,1/31/15,A,L,V,5,20.88,0,47.45,3606,10.097,2.2,7.7,0,4.15,80
100095,2/1/15,A,L,V,5,25.92,0,47.62,3619,7.304,2.2,7.6,0,163.38,81
100095,2/2/15,A,L,V,5,25.44,0,47.62,3619,8.624,2.2,7.6,0,4.3,82
100095,2/3/15,A,L,V,5,20.16,0,47.64,3621,10.472,2.2,7.5,0,163.13,83
100095,2/4/15,A,L,V,5,20.16,0,47.97,3646,9.856,2.2,7.6,0,163.57,84
100095,2/5/15,A,L,V,5,25.68,0,46.59,3541,10.736,2.2,7.4,0,163.39,85
100095,2/6/15,A,L,V,5,27.36,0,47.99,3647,7.304,2.2,7.4,0,4.44,86
100095,2/7/15,A,L,V,5,24.24,0,48.68,3700,8.36,2.2,7.2,0,4.68,87
100095,2/8/15,A,L,V,5,29.76,0,46.96,3569,8.184,2.2,7.2,0,4.19,88
100095,2/9/15,A,L,V,5,26.16,0,47.17,3585,10.824,2.2,7.2,0,4.16,89
100095,2/10/15,A,L,V,5,28.08,0,47.71,3626,8.272,2.2,7.2,0,163.31,90
100095,2/11/15,A,L,V,5,23.28,0,48.37,3676,7.2874,2.2,7.3,0,4.27,91
100095,2/12/15,A,L,V,5,28.56,0,48.24,3666,9.328,2.2,7.2,0,163.63,92
100095,2/13/15,A,L,V,5,27.12,0,47.93,3643,8.448,2.2,7.1,0,4.29,93
100095,2/14/15,A,L,V,5,25.92,0,48.29,3670,9.1312,2.2,7.1,0,4.18,94
100095,2/15/15,A,L,V,5,24.96,0,49.42,3756,6.864,2.2,7.1,0,4.65,95
100095,2/16/15,A,L,V,5,18.24,0,47.49,3609,8.976,2.2,7.1,0,163.53,96
100095,2/17/15,A,L,V,5,18.72,0,47.92,3642,10.032,2.2,7.1,0,163.39,97
100095,2/18/15,A,L,V,5,26.4,0,47.17,3585,10.824,2.2,7,0,4.22,98
100095,2/19/15,A,L,V,5,29.04,0,48.37,3676,9.768,2.2,7,0,4.15,99
100095,2/20/15,A,L,V,5,22.8,0,46.12,3505,10.912,2.2,7,0,4.14,100
100095,2/21/15,A,L,V,5,26.64,0,48.49,3685,6.7606,2.2,6.8,0,163.55,101
100095,2/22/15,A,L,V,5,18.48,0,48.66,3698,10.2726,2.2,6.8,0,4.16,102
100095,2/23/15,A,L,V,5,26.64,0,47.72069,3626.758621,10.8872,2.2,6.8,0,80.936897,103
100095,2/24/15,A,L,V,5,19.7664,80.36,48.38,3677,10.2726,2.2,4.9,0,115.93,104
100095,2/25/15,A,L,V,5,11.0352,191.4,49.5,3762,7.1996,2.2,3,0,1.65,105
100095,2/26/15,A,L,V,5,6.84,178.5,49.75,3781,8.2532,2.2,2.8,0,62.14,106
100095,2/27/15,A,L,V,5,9.2112,180.96,49.63,3772,6.6728,2.2,2.8,0,1.63,107
100095,2/28/15,A,L,V,5,8.4816,180.25,49.21,3740,10.56,2.2,2.7,0,62.13,108
100095,3/1/15,A,L,V,5,7.2048,148.78,48.89,3716,8.976,2.2,2.9,0,62.08,109
100095,3/2/15,A,L,V,5,11.1264,138.25,49.54,3765,9.3946,2.2,2.9,0,1.66,110
100095,3/3/15,A,L,V,5,8.664,176.75,48.78,3707,8.0968,2.2,2.7,0,62.12,111
100095,3/4/15,A,L,V,5,6.8376,146.16,49.47,3760,7.5508,2.2,2.7,0,60.53,112
100095,3/5/15,A,L,V,5,7.1136,168,49.46,3759,8.096,2.2,2.7,0,1.68,113
100095,3/6/15,A,L,V,5,10.7616,207.06,49.92,3794,8.6044,2.2,2.7,0,62.15,114
100095,3/7/15,A,L,V,5,7.752,134.75,48.18,3662,6.864,2.2,2.8,0,62.1,115
100095,3/8/15,A,L,V,5,6.972,153.6,49.36,3751,10.208,2.2,3,0,57.15,116
100095,3/9/15,A,L,V,5,10.764,165.3,49.55,3766,10.325,2.2,2.6,0,1.7,117
100095,3/10/15,A,L,V,5,9.6672,186.18,50.64,3849,9.4824,2.2,2.6,0,1.63,118
100095,3/11/15,A,L,V,5,8.8464,165.3,49.86,3789,10.975,2.2,2.5,0,1.61,119
100095,3/12/15,A,L,V,5,11.0352,180.96,49.32,3748,7.1996,2.2,2.5,0,1.65,120
100095,3/13/15,A,L,V,5,10.4832,133.98,48.78,3707,7.9898,2.2,2.6,0,63.8,121
100095,3/14/15,A,L,V,5,7.4784,154,48.14,3659,7.4456,2.2,2.6,0,1.82,122
100095,3/15/15,A,L,V,5,10.5408,174.73,50.58,3844,9.593,2.2,2.2,0,1.61,123
100095,3/16/15,A,L,V,5,10.752,133.92,48.949286,3720.142857,6.795,2.2,1.2,0,42.805714,124
100095,3/17/15,A,L,V,5,24.72,0,48.931852,3718.814815,11.1438,2.2,0,0,44.218889,125
100095,3/18/15,A,L,V,5,23.04,0,48.987308,3723.038462,10.872,2.2,0,0,39.63,126
100095,3/19/15,A,L,V,5,27.36,0,49.03,3726.28,8.7882,2.2,0,0,34.6796,127
100095,3/20/15,A,L,V,5,21.84,0,49.1075,3732.166667,7.5198,2.2,0,0,35.94875,128
100095,3/21/15,A,L,V,5,12.6672,133.28,50.51,3839,7.5198,2.2,1.6,0,2.55,129
100095,3/22/15,A,L,V,5,11.1,132.75,48.78,3707,10.0566,2.2,2.2,0,62.34,130
100095,3/23/15,A,L,V,5,9.8496,217.71,48.14,3659,10.872,2.2,2.3,0,1.76,131
100095,3/24/15,A,L,V,5,7.9344,187.62,50.12,3809,7.701,2.2,2.1,0,1.65,132
100095,3/25/15,A,L,V,5,7.3704,203.55,49.99,3799,9.7848,2.2,2.2,0,1.65,133
100095,3/26/15,A,L,V,5,8.436,170.88,49.51,3763,10.6908,2.2,2.3,0,1.67,134
100095,3/27/15,A,L,V,5,9.768,137.06,50.72,3855,7.7145,2.2,2.2,0,1.65,135
100095,3/28/15,A,L,V,5,11.1,178.77,50.67,3851,10.2378,2.2,2.1,0,1.66,136
100095,3/29/15,A,L,V,5,7.1928,185.12,48.08,3654,10.5096,2.2,2.3,0,62.37,137
100095,3/30/15,A,L,V,5,22.56,0,49.457917,3758.833333,10.0455,3.8,14.6,0,24.19125,138
100095,3/31/15,A,L,V,5,19.92,0,44.36,3371,10.3284,3.8,14.6,0,4.24,139
100095,4/1/15,A,L,V,5,26.4,0,44.43,3377,9.8754,3.8,12.3,0,4.29,140
100095,4/2/15,A,L,V,5,23.28,0,44.42,3376,7.1574,3.8,11.4,0,4.27,141
100095,4/3/15,A,L,V,5,18.72,0,44.99,3419,9.6942,3.8,11,0,168.4,142
100095,4/4/15,A,L,V,5,27.36,0,44.43,3377,7.5198,3.8,10.7,0,168.53,143
100095,4/5/15,A,L,V,5,22.8,0,44.76,3402,7.1574,2.1,10.3,0,168.46,144
100095,4/6/15,A,L,V,5,20.88,0,45.25,3439,7.1495,2.1,9.9,0,4.51,145
100095,4/7/15,A,L,V,5,27.12,0,45.8,3481,8.7882,2.1,9.5,0,168.43,146
100095,4/8/15,A,L,V,5,24.72,0,46.71,3550,10.679,2.1,9.2,0,4.55,147
100095,4/9/15,A,L,V,5,20.16,0,46.47,3532,7.7916,2.1,8.9,0,4.65,148
100095,4/10/15,A,L,V,5,26.64,0,47.606957,3618.173913,8.4258,2.1,8.7,0,39.413478,149
100095,4/11/15,A,L,V,5,28.512,1.23,48.87,3714,7.0668,1,8.5,0,4.28,150
100095,4/12/15,A,L,V,5,23.0472,1.82,48.33,3673,10.872,1,8.4,0,4.37,151
100095,4/13/15,A,L,V,5,17.9712,10.71,48.61,3694,8.5164,1,8.2,0,161.64,152
100095,4/14/15,A,L,V,5,24.3504,36.3,49.18,3738,7.1574,1,7.7,0,3.78,153
100095,4/15/15,A,L,V,5,14.9568,40.5,49.01,3725,7.602,1,7.2,0,3.58,154
100095,4/16/15,A,L,V,5,20.8824,72.32,49.08,3730,10.1472,1,6.7,0,3.54,155
100095,4/17/15,A,L,V,5,17.1072,73.92,47.78,3631,6.795,1.1,6.3,0,3.53,156
100095,4/18/15,A,L,V,5,14.904,70.52,50.5,3838,10.1472,1.1,5.9,0,3.09,157
100095,4/19/15,A,L,V,5,10.428,149.94,49.61,3770,11.2344,1.1,4.7,0,2.44,158
100095,4/20/15,A,L,V,5,11.4048,103.68,49.04,3727,9.3318,1.1,4.6,0,2.51,159
100095,4/21/15,A,L,V,5,13.6416,154.08,49.82,3786,6.795,1.1,4.1,0,2.07,160
100095,4/22/15,A,L,V,5,11.5584,122.36,49.25,3743,11.1438,1.1,3.5,0,2.04,161
100095,4/23/15,A,L,V,5,9.4752,165.64,50.09,3807,10.0566,3.2,3.2,0,2.1,162
100095,4/24/15,A,L,V,5,10.56,194.35,49.67,3775,6.8856,3.2,3,0,1.69,163
100095,4/25/15,A,L,V,5,8.832,185.44,48.78,3707,7.421,3.2,3.7,0,2.08,164
100095,4/26/15,A,L,V,5,9.6408,175.74,49.99,3799,8.9694,3.2,2.8,0,1.81,165
100095,4/27/15,A,L,V,5,7.9344,129.75,49.55,3766,7.3386,3.2,2.6,0,1.69,166
100095,4/28/15,A,L,V,5,11.3256,215.76,49.82,3786,7.6104,3.2,2.6,0,1.93,167
100095,4/29/15,A,L,V,5,10.3008,169.75,49.71,3778,9.412,3.2,2.5,0,1.8,168
100095,4/30/15,A,L,V,5,8.664,201.84,47.998214,3647.857143,10.1472,3.7,2.6,0,32.359286,169
100095,5/1/15,A,L,V,5,7.8432,217,50.43,3833,7.421,3.7,2.7,0,1.85,170
100095,5/2/15,A,L,V,5,10.1088,203.49,50.05,3804,9.8645,3.7,2.8,0,1.84,171
100095,5/3/15,A,L,V,5,9.0288,140.94,48.54037,3689.074074,8.2446,3.7,2.7,0,27.14037,172
100095,5/4/15,A,L,V,5,9.8568,147.84,50.01,3801,7.5115,3.7,2.6,0,1.76,173
100095,5/5/15,A,L,V,5,7.1136,156.64,50,3800,8.607,3.7,2.6,0,1.76,174
100095,5/6/15,A,L,V,5,0,159.74,49.083077,3730.307692,9.955,3,2.4,0,15.185,175
100095,5/7/15,A,L,V,5,8.7552,213.5,49.12,3733,9.8754,3,2.6,0,0,176
100095,5/8/15,A,L,V,5,11.1,162.84,49.51,3763,10.5096,3,2.5,0,1.8,177
100095,5/9/15,A,L,V,5,10.3008,162.84,49.4324,3756.84,7.5115,3,2.5,0,8.7592,178
100095,5/10/15,A,L,V,5,12.84,117.03,48.93,3719,7.1495,3,1.9,0,1.67,179
100095,5/11/15,A,L,V,5,15.4344,127.68,49.4348,3757.04,8.154,3,1.5,0,8.6548,180
100095,5/12/15,A,L,V,5,9.588,113.25,49.92,3794,7.602,3.9,2.1,0,2.83,181
100095,5/13/15,A,L,V,5,10.3968,178.5,49.535417,3764.708333,9.3318,3.9,2.5,0,2.21625,182
100095,5/14/15,A,L,V,5,10.5792,194.7,49.5,3762,7.8822,3.9,2.3,0,1.78,183
100095,5/15/15,A,L,V,5,10.842703,141.584828,49.572174,3767.478261,10.415431,3.9,3.189655,0,2.07,184
100095,5/16/15,A,L,V,5,7.3704,183.04,49.594545,3769.181818,9.8754,3.9,2.2,0,2.003182,185
100095,5/17/15,A,L,V,5,11.1,193.6,49.680952,3775.761905,11.1438,3.9,2.2,0,1.930476,186
100095,5/18/15,A,L,V,5,6.84,208.25,49.64,3772.65,11.325,3,2.3,0,1.8725,187
100095,5/19/15,A,L,V,5,8.4816,204.16,49.47,3760,11.325,3,2.3,0,1.87,188
100095,5/20/15,A,L,V,5,0,0,49.664211,3774.526316,10.9505,3,2.3,0,1.808947,189
100095,5/21/15,A,L,V,5,22.3104,134.33,45.95,3492,10.5885,3,20.2,0,59.51,190
100095,5/22/15,A,L,V,5,22.08,0,49.472222,3759.944444,10.3284,3,12.1,0,4.987222,191
100095,5/23/15,A,L,V,5,22.32,0,44.59,3389,7.248,2.2,11.5,0,168.72,192
100095,5/24/15,A,L,V,5,24.72,0,49.2,3739,8.2446,2.2,16.4,0,4.22,193
100095,5/25/15,A,L,V,5,17.7888,90.9,49.161765,3736.352941,9.966,2.2,8.5,0,15.108235,194
100095,5/26/15,A,L,V,5,9.768,166.38,50.09,3807,9.5025,2.2,6.1,0,3.11,195
100095,5/27/15,A,L,V,5,12.7968,144.9,49.14375,3735,10.1248,2.2,5.3,0,16.028125,196
100095,5/28/15,A,L,V,5,9.8568,152.22,49.71,3778,7.6104,2.7,5.5,0,72.39,197
100095,5/29/15,A,L,V,5,8.1696,135.28,49.75,3781,8.2355,2.7,4.9,0,1.58,198
100095,5/30/15,A,L,V,5,7.2816,164.61,49.75,3781,10.136,2.7,4.8,0,1.58,199
100095,5/31/15,A,L,V,5,10.1232,140.62,50.12,3809,7.232,2.7,4.6,0,1.84,200
100095,6/1/15,A,L,V,5,9.2352,205.92,50.99,3875,6.7875,2.7,4.5,0,1.66,201
100095,6/2/15,A,L,V,5,9.4128,133.5,50.95,3872,10.9626,2.7,4.4,0,1.64,202
100095,6/3/15,A,L,V,5,7.1928,132.75,50.22,3817,10.498,2.7,4.2,0,1.67,203
100095,6/4/15,A,L,V,5,10.0344,169.92,49.34,3750,8.607,2.2,3.7,0,62.42,204
100095,6/5/15,A,L,V,5,7.1928,205.32,49.283889,3745.611111,9.3318,2.2,3.8,0,21.682778,205
100095,6/6/15,A,L,V,5,6.8376,169.1,49.293529,3746.352941,9.513,2.2,3.6,0,22.958235,206
100095,6/7/15,A,L,V,5,9.2352,173.46,50.79,3860,10.9626,2.2,3.6,0,1.71,207
100095,6/8/15,A,L,V,5,8.6136,184.08,49.97,3798,8.9595,2.2,3.6,0,62.36,208
100095,6/9/15,A,L,V,5,7.4592,221.25,51.62,3923,6.8856,2.2,3.6,0,1.56,209
100095,6/10/15,A,L,V,5,6.66,138.06,49.551667,3765.944444,10.872,3.2,3.4,0,25.136111,210
100095,6/11/15,A,L,V,5,11.0112,140.62,50.91,3869,10.0455,3.2,3.3,0,1.81,211
100095,6/12/15,A,L,V,5,8.5536,168.78,50.41,3831,7.248,3.2,3.2,0,1.67,212
100095,6/13/15,A,L,V,5,10.368,165.3,49.657222,3773.944444,7.8735,3.2,3.2,0,25.073333,213
100095,6/14/15,A,L,V,5,6.8256,139.2,49.657222,3773.944444,10.136,3.2,3.2,0,25.073333,214
100095,6/15/15,A,L,V,5,6.9264,217.16,49.657222,3773.944444,6.9762,3.2,2.8,0,25.073333,215
100095,6/16/15,A,L,V,5,9.0576,219.48,49.657222,3773.944444,10.4075,3.2,2.7,0,25.073333,216
100095,6/17/15,A,L,V,5,9.9456,165.44,49.96,3797,10.2265,3.2,2.7,0,1.77,217
100095,6/18/15,A,L,V,5,8.1696,193.6,49.45,3758,6.9685,3.2,2.5,0,1.65,218
100095,6/19/15,A,L,V,5,11.3088,198.24,49.11,3732,9.6942,3.2,2.6,0,1.65,219
100095,6/20/15,A,L,V,5,11.3088,156.64,50.41,3831,9.774,3.2,2.6,0,1.79,220
100095,6/21/15,A,L,V,5,9.576,205.92,50.43,3833,7.6104,3.2,2.5,0,1.76,221
100095,6/22/15,A,L,V,5,11.1264,203,49.71,3778,8.507,3.2,2.5,0,1.94,222
100095,6/23/15,A,L,V,5,7.296,184.8,50.36,3827,7.1574,3.2,2.6,0,1.77,223
100095,6/24/15,A,L,V,5,7.0152,149.6,49.3,3747,8.2446,2.2,2.5,0,1.78,224
100095,6/25/15,A,L,V,5,10.8528,148.75,49.92,3794,10.2378,2.2,2.5,0,1.72,225
100095,6/26/15,A,L,V,5,8.1696,214.72,49.82,3786,7.8822,2.2,2.4,0,1.85,226
100095,6/27/15,A,L,V,5,10.4784,218.24,50.21,3816,6.7875,2.2,2.4,0,1.63,227
100095,6/28/15,A,L,V,5,8.4816,165.44,50.12,3809,7.8648,2.2,2.4,0,1.71,228
100095,6/29/15,A,L,V,5,11.4,162.75,50.18,3814,11.0532,2.2,2.3,0,1.83,229
100095,6/30/15,A,L,V,5,9.3024,200.64,49.87,3790,9.966,2.2,2.3,0,1.74,230
100095,7/1/15,A,L,V,5,10.3032,130.34,49.96,3797,11.3125,2.2,1.7,0,1.79,231
100095,7/2/15,A,L,V,5,14.0544,112.27,49.7,3777,9.7848,2.5,1.4,0,2.36,232
100095,7/3/15,A,L,V,5,7.6368,133.76,49.66,3774,10.86,2,2.3,0,2.65,233
100095,7/4/15,A,L,V,5,9.7584,183.04,49.67,3775,7.421,2,2.3,0,1.56,234
100095,7/5/15,A,L,V,5,10.3968,218.75,50.14,3811,7.8822,2,2.3,0,1.77,235
100095,7/6/15,A,L,V,5,10.0344,147.84,49.95,3796,8.4165,2,2.1,0,1.62,236
100095,7/7/15,A,L,V,5,10.1232,189,49.74,3780,9.513,2,2.1,0,1.75,237
100095,7/8/15,A,L,V,5,7.104,139.04,49.42,3756,7.421,2,2,0,1.93,238
100095,7/9/15,A,L,V,5,9.3936,149.6,49.2,3739,7.248,4.6,2.1,0,1.61,239
100095,7/10/15,A,L,V,5,8.0256,204.16,48.18,3662,7.602,4.6,2.1,0,1.69,240
100095,7/11/15,A,L,V,5,0,54.06,45.72,3475,9.955,4.6,0.8,0,49.05,241
100095,7/12/15,A,L,V,5,0,0,40.37,3068,8.145,4.6,0.8,0,0,242
100095,7/13/15,A,L,V,5,0,0,49.252308,3743.153846,8.7785,4.6,0.8,0,3.552692,243
100095,7/14/15,A,L,V,5,0,0,49.252308,3743.153846,7.8735,4.6,0.8,0,3.552692,244
100095,7/15/15,A,L,V,5,0,0,49.252308,3743.153846,10.7695,4.6,0.8,0,3.552692,245
100095,7/16/15,A,L,V,5,0,0,49.252308,3743.153846,8.869,4.6,0.8,0,3.552692,246
100095,7/17/15,A,L,V,5,0,0,49.224,3741,7.602,4.6,0.8,0,3.624,247
100095,7/18/15,A,L,V,5,0,0,49.214583,3740.291667,7.783,4.6,0.8,0,3.70625,248
100095,7/19/15,A,L,V,5,0,0,49.21913,3740.652174,9.412,4.6,0.8,0,3.795652,249
100095,7/20/15,A,L,V,5,4.788,80.58,49.165,3736.545455,8.7785,4.6,1.7,0,3.886818,250
100095,7/21/15,A,L,V,5,9.768,218.94,49.18,3738,7.059,4.6,2.7,0,1.05,251
100095,7/22/15,A,L,V,5,9.2448,205.85,46.57,3539,9.8645,2.4,2.1,0,1.64,252
100095,7/23/15,A,L,V,5,8.0808,139.62,47.86,3637,10.86,2.4,1.4,0,1.61,253
100095,7/24/15,A,L,V,5,10.3008,149.52,48.67,3699,7.964,2.4,1.2,0,1.65,254
100095,7/25/15,A,L,V,5,8.2368,156.42,48.72,3703,10.4075,2.4,1,0,1.75,255
100095,7/26/15,A,L,V,5,10.4784,177.21,49.2,3739,7.5115,2.4,1.1,0,73.89,256
100095,7/27/15,A,L,V,5,7.548,179.78,51.36,3903,9.955,2.4,1.1,0,1.68,257
100095,7/28/15,A,L,V,5,9.324,138.84,51.72,3931,10.7695,2.4,1,0,1.69,258
100095,7/29/15,A,L,V,5,10.212,217.71,48.802857,3709,10.86,1.1,1,0,7.35619,259
100095,7/30/15,A,L,V,5,10.656,188.68,50.72,3855,7.8735,1.1,1,0,1.66,260
100095,7/31/15,A,L,V,5,7.4592,148.68,50.16,3812,9.955,1.1,1,0,62.21,261
100095,8/1/15,A,L,V,5,9.4752,180.93,50.25,3819,8.9496,1.1,0.9,0,1.58,262
100095,8/2/15,A,L,V,5,25.68,0,48.84,3711.85,9.3112,1.1,0,0,10.5695,263
100095,8/3/15,A,L,V,5,16.128,107,48.796316,3708.526316,8.3352,1.1,0.4,0,11.043684,264
100095,8/4/15,A,L,V,5,7.548,161.92,50.09,3807,9.774,1.1,0.9,0,107.1,265
100095,8/5/15,A,L,V,5,7.548,149.6,49.93,3795,8.507,1.1,0.8,0,1.58,266
100095,8/6/15,A,L,V,5,12.4992,171.72,47.91,3641,10.2265,1.5,0.7,0,1.58,267
100095,8/7/15,A,L,V,5,18.18,67.62,48.95,3720,7.3386,1.1,0.3,0,2.04,268
100095,8/8/15,A,L,V,5,10.8336,192.24,48.95,3720,8.8788,1.1,0.8,0,3.84,269
100095,8/9/15,A,L,V,5,8.0808,170.88,48.5,3686,9.955,1.1,0.9,0,1.75,270
100095,8/10/15,A,L,V,5,6.7488,145.96,49.7,3777,10.9505,1.1,0.9,0,1.63,271
100095,8/11/15,A,L,V,5,7.992,154.86,48.49,3685,10.0455,1.1,0.9,0,1.85,272
100095,8/12/15,A,L,V,5,7.992,145.96,47.53,3612,8.5975,1.1,0.9,0,1.76,273
100095,8/13/15,A,L,V,5,7.7256,179.78,48.55,3690,8.4165,1.1,0.9,0,1.72,274
100095,8/14/15,A,L,V,5,10.656,179.78,48.71,3702,8.507,1.1,0.9,0,1.85,275
100095,8/15/15,A,L,V,5,9.072,173.63,51.16,3888,9.774,1.1,0.9,0,61.82,276
100095,8/16/15,A,L,V,5,9.2352,175.23,49.55,3766,7.602,1.1,0.9,0,1.66,277
100095,8/17/15,A,L,V,5,7.3872,191.84,48.59,3693,10.9505,1.1,0.8,0,1.69,278
100095,8/18/15,A,L,V,5,10.488,154.53,49.89,3792,11.041,1.1,0.7,0,1.71,279
100095,8/19/15,A,L,V,5,18.144,73.87,48.95,3720,9.5025,1.1,0.3,0,2.28,280
100095,8/20/15,A,L,V,5,10.1232,147.84,49.89,3792,10.498,1.1,0.7,0,3.48,281
100095,8/21/15,A,L,V,5,9.4848,165.44,48.64,3697,6.8856,1.1,0.7,0,64.09,282
100095,8/22/15,A,L,V,5,7.296,218.24,49.01,3725,9.3215,1.1,0.7,0,1.87,283
100095,8/23/15,A,L,V,5,11.3088,183.75,48.97,3722,10.4075,1.1,0.7,0,1.84,284
100095,8/24/15,A,L,V,5,7.104,132,48.3,3671,7.602,1.1,0.7,0,1.84,285
100095,8/25/15,A,L,V,5,6.66,201.78,49.402692,3754.653846,6.9685,1.1,0.7,0,12.992308,286
100095,8/26/15,A,L,V,5,8.0256,140,49.25,3743,7.783,1.1,0.7,0,1.84,287
100095,8/27/15,A,L,V,5,8.5728,168,49.7,3777,11.1315,1.1,0.7,0,1.76,288
100095,8/28/15,A,L,V,5,11.1264,216.48,48.7,3701,6.7875,1.1,0.7,0,1.87,289
100095,8/29/15,A,L,V,5,7.2816,195.36,48.63,3696,9.8754,1.1,0.8,0,1.83,290
100095,8/30/15,A,L,V,5,7.38,173.68,49.43,3757,9.1405,1.1,0.7,0,1.83,291
100095,8/31/15,A,L,V,5,0,0,49.075769,3729.807692,11.1315,1.1,0.7,0,10.696538,292
100095,9/1/15,A,L,V,5,5.5176,272.51,52.12,3961,11.325,1.1,5,0,2.35,293
100095,9/2/15,A,L,V,5,9.6792,220.72,51.29,3898,7.684,2.4,4,0,31.88,294
100095,9/3/15,A,L,V,5,18.468,69.76,50.62,3847,10.7695,2.4,1,0,1.56,295
100095,9/4/15,A,L,V,5,12.4608,96.28,51.72,3931,8.7785,2.4,2.4,0,135.95,296
100095,9/5/15,A,L,V,5,10.0344,153.08,51.83,3939,10.498,2.4,3.8,0,2.67,297
100095,9/6/15,A,L,V,5,9.5016,217.71,51.78,3935,9.6835,2.4,3.7,0,1.6,298
100095,9/7/15,A,L,V,5,8.6136,194.02,51.16,3888,10.2265,2.4,3.5,0,1.69,299
100095,9/8/15,A,L,V,5,6.66,217.71,51.86,3941,10.9505,2.4,3.7,0,1.66,300
100095,9/9/15,A,L,V,5,10.3896,195.8,51.71,3930,10.7695,2.4,3.4,0,1.57,301
100095,9/10/15,A,L,V,5,8.1696,188.68,52.01,3953,10.0455,2.3,2.9,0,1.64,302
100095,9/11/15,A,L,V,5,11.19749,171.866207,50.074815,3805.740741,8.145621,2.3,1.631034,0,12.501852,303
100095,9/12/15,A,L,V,5,9.9,198.732857,50.133462,3810.192308,10.227307,2.3,1.657143,0,12.916538,304
100095,9/13/15,A,L,V,5,10.5672,212.4,51.68,3928,7.5115,2.3,2.3,0,1.74,305
100095,9/14/15,A,L,V,5,10.781867,183.413333,50.2112,3816.12,8.688711,2.3,1.737037,0,10.956,306
100095,9/15/15,A,L,V,5,6.9264,190.46,52.13,3962,9.3215,2.3,1.8,0,1.63,307
100095,9/16/15,A,L,V,5,10.9224,192.93,52.83,4015,8.154,0,1.8,0,1.65,308
100095,9/17/15,A,L,V,5,6.8376,163.76,52.05,3956,8.5975,0,1.8,0,1.63,309
100095,9/18/15,A,L,V,5,7.4592,161.07,51.32,3900,10.5885,0,1.8,0,1.67,310
100095,9/19/15,A,L,V,5,12.3648,137.64,51.08,3882,9.492,0,1.2,0,0.88,311
100095,9/20/15,A,L,V,5,15.2928,87.4,52,3952,7.602,0,1.1,0,2.66,312
100095,9/21/15,A,L,V,5,10.7448,197.58,51.88,3943,10.4075,0,1.5,0,3.09,313
100095,9/22/15,A,L,V,5,18.1704,89.24,52.36,3979,9.3112,0,0.7,0,2.07,314
100095,9/23/15,A,L,V,5,16.56,128.82,52.72,4007,7.783,0,1,0,3.39,315
100095,9/24/15,A,L,V,5,7.7256,194.02,51.11,3884,8.5975,0,1.5,0,3.09,316
100095,9/25/15,A,L,V,5,9.4128,190.08,51.88,3943,7.8735,0,1.5,0,0.83,317
100095,9/26/15,A,L,V,5,7.548,135.28,51.84,3940,8.326,0,1.6,0,0.86,318
100095,9/27/15,A,L,V,5,8.436,145.14,51.84,3940,10.317,0,1.6,0,0.89,319
100095,9/28/15,A,L,V,5,8.3472,186.56,50.68,3852,9.774,0,1.7,0,1.99,320
100095,9/29/15,A,L,V,5,9.324,205.32,51.64,3925,9.1405,0,1.5,0,0.99,321
100095,9/30/15,A,L,V,5,7.104,148.68,51.89,3944,7.059,0,1.6,0,0.84,322
100095,10/1/15,A,L,V,5,7.296,196.47,51.74,3932,11.1315,0,1.6,0,0.91,323
100095,10/2/15,A,L,V,5,8.1696,154.88,51.42,3908,8.326,0,1.5,0,0.9,324
100095,10/3/15,A,L,V,5,9.5016,140.8,52.36,3979,7.5115,1.6,1.4,0,0.94,325
100095,10/4/15,A,L,V,5,7.0152,201.78,51.38,3905,10.7695,1.6,1.5,0,1.77,326
100095,10/5/15,A,L,V,5,10.032,140.8,51.49,3913,7.3305,1.6,1.4,0,0.9,327
100095,10/6/15,A,L,V,5,7.752,215.94,51.18,3890,8.4165,1.6,1.4,0,0.92,328
100095,10/7/15,A,L,V,5,10.944,164.61,51.37,3904,10.317,1.6,1.4,0,2,329
100095,10/8/15,A,L,V,5,19.536,58.4,51.68,3928,9.944,1.6,0.5,0,0.81,330
100095,10/9/15,A,L,V,5,17.28,137.94,50.87,3866,7.6925,1.6,0.9,0,1.8,331
100095,10/10/15,A,L,V,5,9.1464,168.96,51.61,3922,7.964,1.6,1.3,0,1.56,332
100095,10/11/15,A,L,V,5,11.3088,185.85,51.704815,3929.592593,10.679,1.8,1.3,0,1.570741,333
100095,10/12/15,A,L,V,5,6.84,135.52,51.86,3941,10.4075,1.8,1.3,0,0.97,334
100095,10/13/15,A,L,V,5,7.992,169.92,51.63,3924,11.041,1.8,1.3,0,0.94,335
100095,10/14/15,A,L,V,5,7.1928,168.96,51.58,3920,8.5975,1.8,1.2,0,0.85,336
100095,10/15/15,A,L,V,5,11.1,137.28,51.2,3891,8.688,1.8,1.2,0,1.03,337
100095,10/16/15,A,L,V,5,7.3704,165.44,51.25,3895,8.507,1.8,1.3,0,0.95,338
100095,10/17/15,A,L,V,5,10.1232,179.52,51.03,3878,7.1495,1.8,1.3,0,0.86,339
100095,10/18/15,A,L,V,5,10.3056,193.6,51.29,3898,8.688,1.8,1.2,0,0.99,340
100095,10/19/15,A,L,V,5,7.5696,189,50.91,3869,8.507,1.8,1.3,0,1.03,341
100095,10/20/15,A,L,V,5,6.9264,137.28,51.17,3889,8.688,1.8,1.4,0,0.83,342
100095,10/21/15,A,L,V,5,7.2048,147.84,50.86,3865,7.5115,1.5,1.4,0,0.93,343
100095,10/22/15,A,L,V,5,6.7488,154.88,51.53,3916,8.9595,1.5,1.4,0,0.99,344
100095,10/23/15,A,L,V,5,7.0224,156.64,50.55,3842,9.412,1.5,1.4,0,0.91,345
100095,10/24/15,A,L,V,5,11.3088,211.75,50.86,3865,9.8645,1.5,1.3,0,0.93,346
100095,10/25/15,A,L,V,5,7.6368,161.92,52.14,3963,7.24,1.5,1.3,0,0.77,347
100095,10/26/15,A,L,V,5,8.316,159,49.11,3732,7.059,1.5,3,0,0.14,348
100095,10/27/15,A,L,V,5,10.6704,147,50.12,3809,9.5025,1.5,2.1,0,0.85,349
100095,10/28/15,A,L,V,5,10.1232,217,50.05,3804,10.9505,1.5,2.2,0,1.08,350
100095,10/29/15,A,L,V,5,7.2816,220,50.87,3866,9.6835,1.5,2,0,0.86,351
100095,10/30/15,A,L,V,5,7.3872,173.25,50.79,3860,6.878,1.5,2.1,0,0.95,352
100095,10/31/15,A,L,V,5,11.4,202.4,52.05,3956,11.1315,0,1.7,0,0.94,353
100095,11/1/15,A,L,V,5,7.9344,189,51.34,3902,10.317,0,1.5,0,63.67,354
100095,11/2/15,A,L,V,5,11.0352,155.75,51.41,3907,7.421,0,1.5,0,0.81,355
100095,11/3/15,A,L,V,5,8.2992,192.5,50.86,3865,9.3808,0,1.6,0,0.94,356
100095,11/4/15,A,L,V,5,8.664,162.75,50.47,3836,7.5115,0,1.6,0,0.98,357
100095,11/5/15,A,L,V,5,10.2144,140,50.96,3873,10.679,0,1.5,0,0.9,358
100095,11/6/15,A,L,V,5,7.296,187,50.41,3831,10.5885,0,1.4,0,1.02,359
100095,11/7/15,A,L,V,5,10.032,147,50.36,3827,11.041,0,1.5,0,1.06,360
100095,11/8/15,A,L,V,5,10.7616,180.96,50.26,3820,8.7785,0,1.5,0,0.92,361
100095,11/9/15,A,L,V,5,11.4,217,50.3,3823,10.7695,0,1.5,0,0.99,362
100095,11/10/15,A,L,V,5,9.7584,215.25,50.93,3871,10.5885,0,1.4,0,1.05,363
100095,11/11/15,A,L,V,5,10.3056,152.25,50.12,3809,6.7875,1.3,1.4,0,1.07,364
100095,11/12/15,A,L,V,5,10.3056,136.5,50.43,3833,7.5115,1.3,1.5,0,0.96,365
100095,11/13/15,A,L,V,5,10.7616,196,51.03,3878,10.498,1.3,1.5,0,1.03,366
100095,11/14/15,A,L,V,5,9.3024,201.84,51.08,3882,10.498,1.3,1.4,0,0.88,367
100095,11/15/15,A,L,V,5,7.752,192.5,50.66,3850,9.412,1.3,1.4,0,0.97,368
100095,11/16/15,A,L,V,5,7.9344,177.48,51.67,3927,8.688,1.3,1.4,0,0.8,369
100095,11/17/15,A,L,V,5,7.752,197.75,49.97,3798,11.041,1.3,1.4,0,1.08,370
100095,11/18/15,A,L,V,5,7.0224,154.86,51.59,3921,9.231,1.3,1.4,0,0.95,371
100095,11/19/15,A,L,V,5,8.1696,166.25,50.86,3865,10.9505,1.3,1.4,0,0.97,372
100095,11/20/15,A,L,V,5,7.1136,186.56,50.39,3830,8.869,1.3,1.5,0,0.99,373
100095,11/21/15,A,L,V,5,6.7488,155.75,50.84,3864,7.783,1.3,1.4,0,1.06,374
100095,11/22/15,A,L,V,5,10.3032,137.8,50.93,3871,7.5115,1.3,1,0,0.95,375
100095,11/23/15,A,L,V,5,28.56,0,50.758621,3857.689655,9.8645,1.3,0,0,3.091034,376
100095,11/24/15,A,L,V,5,20.88,0,50.709286,3853.928571,10.4075,1.3,0,0,3.173929,377
100095,11/25/15,A,L,V,5,25.44,0,50.768519,3858.444444,9.231,1.3,0,0,3.286296,378
100095,11/26/15,A,L,V,5,24.48,0,50.793462,3860.346154,7.964,1.3,0,0,3.38,379
100095,11/27/15,A,L,V,5,20.64,0,50.8232,3862.6,10.7695,1.3,0,0,3.472,380
100095,11/28/15,A,L,V,5,24.72,0,50.82125,3862.458333,8.688,1.3,0,0,3.580833,381
100095,11/29/15,A,L,V,5,12.06,99.36,50.822609,3862.565217,10.9505,1.3,0.6,0,3.695217,382
100095,11/30/15,A,L,V,5,10.7448,180.25,50.46,3835,7.059,1.3,1.2,0,1.72,383
100095,12/1/15,A,L,V,5,9.9216,133.98,49.5,3762,10.317,1.3,1.2,0,1.07,384
100095,12/2/15,A,L,V,5,7.3872,214.02,49.89,3792,8.4165,3.6,1.1,0,1,385
100095,12/3/15,A,L,V,5,10.5768,131.25,49.53,3764,10.2265,3.6,1.2,0,1.01,386
100095,12/4/15,A,L,V,5,10.488,169.54,50.09,3807,7.1495,3.6,1.1,0,1.11,387
100095,12/5/15,A,L,V,5,7.1136,167.04,50.5,3838,10.498,3.6,1.1,0,1,388
100095,12/6/15,A,L,V,5,9.9408,194.88,48.88,3715,9.8645,3.6,1.1,0,1.06,389
100095,12/7/15,A,L,V,5,10.5792,217.5,49.71,3778,11.3125,3.6,1.1,0,0.96,390
100095,12/8/15,A,L,V,5,16.632,95.95,49.01,3725,9.5824,3.6,0.6,0,0.95,391
100095,12/9/15,A,L,V,5,19.92,0,50.366818,3827.954545,7.9552,3.6,0,0,1.029091,392
100095,12/10/15,A,L,V,5,19.92,0,50.34,3825.904762,11.0288,3.6,0,0,1.028095,393
100095,12/11/15,A,L,V,5,22.08,0,50.351,3826.75,7.8735,3.6,0,0,1.026,394
100095,12/12/15,A,L,V,5,26.16,0,50.346842,3826.421053,8.4072,3.6,0,0,1.029474,395
100095,12/13/15,A,L,V,5,27.36,0,50.308889,3823.555556,7.7744,3.6,0,0,1.029444,396
100095,12/14/15,A,L,V,5,25.44,0,50.263529,3820.117647,9.5824,3.6,0,0,1.038235,397
100095,12/15/15,A,L,V,5,28.8,0,48.7,3701,10.2265,2.2,2.1,0,1.15,398
100095,12/16/15,A,L,V,5,24.72,0,48.63,3696,7.8735,2.2,4.8,0,2.49,399
100095,12/17/15,A,L,V,5,29.76,0,48.34,3674,8.869,2.2,5.2,0,2.53,400
100095,12/18/15,A,L,V,5,28.56,0,48.59,3693,10.679,2.2,5.2,0,2.51,401
100095,12/19/15,A,L,V,5,29.28,0,48.43,3681,9.6835,2.2,5.2,0,1.21,402
100095,12/20/15,A,L,V,5,29.28,0,48.68,3700,9.1405,2.2,5.1,0,2.59,403
100095,12/21/15,A,L,V,5,30,0,49.38,3753,9.774,2.2,5.1,0,2.57,404
100095,12/22/15,A,L,V,5,29.52,0,47.34,3598,10.4075,2.2,4.8,0,2.73,405
100095,12/23/15,A,L,V,5,23.04,0,46.45,3530,8.7785,2.2,4.6,0,1.24,406
100095,12/24/15,A,L,V,5,25.44,0,49.53,3764,8.136,2.2,4.7,0,1.14,407
100095,12/25/15,A,L,V,5,21.36,0,49.28,3745,8.4165,3,4.9,0,2.48,408
100095,12/26/15,A,L,V,5,24.72,0,48.71,3702,9.593,3,4.4,0,2.73,409
100095,12/27/15,A,L,V,5,28.8,0,49.26,3744,9.3215,3,4.9,0,2.71,410
100095,12/28/15,A,L,V,5,25.92,0,48.62,3695,8.326,3,4.8,0,2.55,411
100095,12/29/15,A,L,V,5,23.52,0,47.93,3643,8.4976,3,4.9,0,2.85,412
100095,12/30/15,A,L,V,5,23.52,0,48.75,3705,7.8735,3,4.9,0,2.69,413
100095,12/31/15,A,L,V,5,19.68,0,48.22,3665,9.5025,3,4.8,0,2.68,414
100095,1/1/16,A,L,V,5,27.6,0,49.03,3726,9.6835,3,4.8,0,2.59,415
100095,1/2/16,A,L,V,5,18.96,0,48.53,3688,6.9685,3,4.7,0,2.73,416
100095,1/3/16,A,L,V,5,22.56,0,48.93,3719,10.86,3,4.8,0,2.59,417
100095,1/4/16,A,L,V,5,23.76,0,49.07,3729,9.231,3.8,4.8,0,1.19,418
100095,1/5/16,A,L,V,5,25.92,0,47.88,3639,8.588,3.8,4.4,0,1.17,419
100095,1/6/16,A,L,V,5,27.12,0,48.29,3670,10.136,3.8,4.7,0,2.61,420
100095,1/7/16,A,L,V,5,25.764,0,48.89,3716,10.5885,3.8,4.4,0,2.45,421
100095,1/8/16,A,L,V,5,21.12,0,48.560833,3690.666667,6.878,3.8,4.7,0,2.2575,422
100095,1/9/16,A,L,V,5,21.36,0,48.560833,3690.666667,10.317,3.8,4.7,0,2.2575,423
100095,1/10/16,A,L,V,5,28.08,0,47.42,3604,8.0545,3.8,4.6,0,2.8,424
100095,1/11/16,A,L,V,5,18,0,48.46,3683,9.8645,3,4.5,0,2.78,425
100095,1/12/16,A,L,V,5,20.64,0,48.29,3670,10.498,3,4.6,0,2.61,426
100095,1/13/16,A,L,V,5,29.04,0,48.17,3661,10.4075,3,4.7,0,2.66,427
100095,1/14/16,A,L,V,5,20.88,0,48.32,3672,10.2265,3,4.8,0,2.61,428
100095,1/15/16,A,L,V,5,22.8,0,49.66,3774,10.136,3,4.4,0,2.94,429
100095,1/16/16,A,L,V,5,19.44,0,48.88,3715,8.2355,3,4.6,0,2.7,430
100095,1/17/16,A,L,V,5,29.04,0,48.62,3695,8.326,3,4.6,0,2.81,431
100095,1/18/16,A,L,V,5,27.84,0,48.54037,3689.074074,7.0512,3,4.3,0,2.451852,432
100095,1/19/16,A,L,V,5,22.08,0,47.91,3641,8.0545,3,4.4,0,2.67,433
100095,1/20/16,A,L,V,5,21.36,0,47.67,3623,10.0344,3,4.1,0,1.17,434
100095,1/21/16,A,L,V,5,21.12,0,47.75,3629,10.3056,1.8,4.6,0,0.99,435
100095,1/22/16,A,L,V,5,29.04,0,48.95,3720,10.5885,1.8,4.4,0,2.69,436
100095,1/23/16,A,L,V,5,24.48,0,48.39,3678,10.7695,1.8,4.6,0,2.66,437
100095,1/24/16,A,L,V,5,27.12,0,47.74,3628,7.1416,1.8,4.5,0,2.78,438
100095,1/25/16,A,L,V,5,25.2,0,48.39,3678,7.783,1.8,4.5,0,2.76,439
100095,1/26/16,A,L,V,5,22.08,0,48.37,3676,8.2355,1.8,4.5,0,2.63,440
100095,1/27/16,A,L,V,5,18,0,47.86,3637,9.5025,1.8,4.4,0,2.72,441
100095,1/28/16,A,L,V,5,23.04,0,46.38,3525,8.7785,1.9,4.2,0,1.34,442
100095,1/29/16,A,L,V,5,25.92,0,49.49,3761,9.8645,1.9,4.5,0,2.65,443
100095,1/30/16,A,L,V,5,29.52,0,49.16,3736,8.4072,1.9,4.5,0,2.48,444
100095,1/31/16,A,L,V,5,0,0,48.14,3659,10.7695,1.9,4.5,1,2.46,445
100095,2/1/16,A,L,V,5,19.1232,1.12,48.349231,3674.538462,7.1495,1.9,9.1,0,2.381538,446
100095,2/2/16,A,L,V,5,18.96,0,48.326,3672.76,7.5115,2.2,5.1,0,2.3732,447
100095,2/3/16,A,L,V,5,19.44,0,50.5,3838,7.8648,2.2,5.6,0,2.55,448
100095,2/4/16,A,L,V,5,23.28,0,50.74,3856,10.9384,2.2,5.5,0,2.17,449
100095,2/5/16,A,L,V,5,21.36,0,50.95,3872,8.9496,2.2,5.4,0,3.06,450
100095,2/6/16,A,L,V,5,25.92,0,51.26,3896,10.9384,2.2,5.2,0,2.56,451
100095,2/7/16,A,L,V,5,21.84,0,52.09,3959,8.5975,2.2,5.1,0,3.05,452
100095,2/8/16,A,L,V,5,24.96,0,50.33,3825,10.848,2.2,4.9,0,2.79,453
100095,2/9/16,A,L,V,5,28.8,0,49.46,3759,9.944,2.2,5,0,2.69,454
100095,2/10/16,A,L,V,5,20.4,0,50.36,3827,11.2096,2.2,4.9,0,2.99,455
100095,2/11/16,A,L,V,5,18.96,0,49.89,3792,9.944,2.2,4.7,0,2.8,456
100095,2/12/16,A,L,V,5,28.08,0,48.74,3704,9.955,1.2,4.7,0,1.16,457
100095,2/13/16,A,L,V,5,28.8,0,50.17,3813,11.222,1.2,4.4,0,2.89,458
100095,2/14/16,A,L,V,5,18.24,0,49.47,3760,10.7695,1.2,4.3,0,2.74,459
100095,2/15/16,A,L,V,5,26.4,0,50.11,3808,9.8536,1.2,4.2,0,2.95,460
100095,2/16/16,A,L,V,5,23.04,0,49.72,3779,7.24,1.2,4.3,0,2.58,461
100095,2/17/16,A,L,V,5,20.4,0,48.92,3718,10.848,1.2,4.1,0,3.05,462
100095,2/18/16,A,L,V,5,26.16,0,49.82,3786,9.5824,2.4,3.9,0,2.52,463
100095,2/19/16,A,L,V,5,22.8,0,49.64,3773,9.3112,2.4,4.1,0,4.72,464
100095,2/20/16,A,L,V,5,28.8,0,48.62,3695,9.7632,2.4,3.9,0,5.03,465
100095,2/21/16,A,L,V,5,23.52,0,50.36,3827,9.5824,2.4,4,0,4.64,466
100095,2/22/16,A,L,V,5,29.04,0,50.57,3843,10.9505,2.4,3.9,0,4.83,467
100095,2/23/16,A,L,V,5,25.92,0,51.57,3919,7.5032,2.4,4.1,0,5.07,468
100095,2/24/16,A,L,V,5,28.56,0,50.16,3812,7.783,2.7,3.7,0,3.05,469
100095,2/25/16,A,L,V,5,27.36,0,49.88,3791,9.1405,2.7,3.9,0,2.9,470
100095,2/26/16,A,L,V,5,23.04,0,49.33,3749,10.1248,2.7,4,0,2.82,471
100095,2/27/16,A,L,V,5,27.6,0,48.42,3680,11.1192,2.7,3.9,0,4.92,472
100095,2/28/16,A,L,V,5,25.44,0,49.7,3777,10.9384,2.7,3.9,0,2.61,473
100095,2/29/16,A,L,V,5,19.44,0,49.79,3784,10.4864,2.7,3.7,0,4.9,474
100095,3/1/16,A,L,V,5,22.8,0,49.05,3728,10.396,2.7,3.7,0,2.73,475
100095,3/2/16,A,L,V,5,28.8,0,49.62,3771,8.4976,2.7,3.7,0,4.75,476
100095,3/3/16,A,L,V,5,21.12,0,48.78,3707,10.7576,2.7,3.7,0,2.77,477
100095,3/4/16,A,L,V,5,22.56,0,49.39,3754,6.9608,2.7,3.8,0,2.98,478
100095,3/5/16,A,L,V,5,29.52,0,48.89,3716,9.944,2.7,3.8,0,2.96,479
100095,3/6/16,A,L,V,5,27.84,0,49.96,3797,8.3168,2.7,3.7,0,2.8,480
100095,3/7/16,A,L,V,5,28.8,0,49.752069,3781.137931,7.684,2.7,3.6,0,3.334138,481
100095,3/8/16,A,L,V,5,29.52,0,48.96,3721,11.2096,2.7,3.6,0,2.86,482
100095,3/9/16,A,L,V,5,25.92,0,49.13,3734,6.9608,2.7,3.6,0,2.8,483
100095,3/10/16,A,L,V,5,22.8,0,47.04,3575,7.5032,0,3.6,0,2.8,484
100095,3/11/16,A,L,V,5,24.72,0,49.17,3737,10.1248,0,3.6,0,2.77,485
100095,3/12/16,A,L,V,5,18.72,0,50.09,3807,8.9496,0,3.6,0,2.62,486
100095,3/13/16,A,L,V,5,29.28,0,48.45,3682,8.7688,0,2.8,0,3.01,487
100095,3/14/16,A,L,V,5,26.64,0,49.25,3743,9.1304,0,2.5,0,2.86,488
100095,3/15/16,A,L,V,5,28.32,0,48.64,3697,7.8648,0,2.6,0,2.87,489
100095,3/16/16,A,L,V,5,20.64,0,48.8,3709,9.6728,0,2.6,0,3.01,490
100095,3/17/16,A,L,V,5,25.44,0,48.41,3679,9.1304,3,2.6,0,2.9,491
100095,3/18/16,A,L,V,5,19.68,0,48.62,3695,7.4128,3,2.6,0,2.91,492
100095,3/19/16,A,L,V,5,21.84,0,48.54,3689,10.1248,3,2.5,0,2.85,493
100095,3/20/16,A,L,V,5,28.08,0,48.57,3691,8.3168,3,2.5,0,3.13,494
100095,3/21/16,A,L,V,5,28.08,0,48.57,3691,8.8592,3,2.5,0,2.89,495
100095,3/22/16,A,L,V,5,24.96,0,47.41,3603,9.2208,3,2.5,0,5.09,496
100095,3/23/16,A,L,V,5,17.9712,0,49.078214,3729.928571,7.0512,3,3.4,0,3.236786,497
100095,3/24/16,A,L,V,5,19.2,0,48.985926,3722.925926,10.2152,3,4,0,3.168889,498
100095,3/25/16,A,L,V,5,18,0,49.74,3780,8.8592,3,4.6,0,2.66,499
100095,3/26/16,A,L,V,5,26.64,0,49.84,3788,7.1416,3,4.5,0,2.47,500
100095,3/27/16,A,L,V,5,26.4,0,49.88,3791,10.5768,3,4.3,0,2.59,501
100095,3/28/16,A,L,V,5,23.04,0,50.38,3829,7.684,3,4.2,0,2.77,502
100095,3/29/16,A,L,V,5,28.56,0,50.41,3831,6.9608,3,4.1,0,2.42,503
100095,3/30/16,A,L,V,5,22.8,0,50.28,3821,10.7576,3,3.9,0,2.81,504
100095,3/31/16,A,L,V,5,24.24,0,49.86,3789,8.136,3,3.8,0,2.46,505
100095,4/1/16,A,L,V,5,22.8,0,49.84,3788,11.2096,3,3.6,0,2.93,506
100095,4/2/16,A,L,V,5,27.6,0,50.91,3869,10.1926,3,3.4,0,166.78,507
100095,4/3/16,A,L,V,5,29.76,0,53.71,4082,8.2984,3,3.4,0,5.13,508
100095,4/4/16,A,L,V,5,19.44,0,54.39,4134,10.5768,3,3.4,0,5.44,509
100095,4/5/16,A,L,V,5,21.36,0,53.13,4038,7.5032,3,3.4,0,4.49,510
100095,4/6/16,A,L,V,5,18.72,0,54.12,4113,6.8552,3,3.3,0,5.22,511
100095,4/7/16,A,L,V,5,28.32,0,52.64,4001,6.8552,3,3.5,0,19.87,512
100095,4/8/16,A,L,V,5,26.16,0,52.53,3992,8.4788,3,3.6,0,5.52,513
100095,4/9/16,A,L,V,5,20.64,0,53.71,4082,9.471,3,3.2,0,4.94,514
100095,4/10/16,A,L,V,5,29.04,0,53.61,4074,7.1258,3,3.4,0,5.03,515
100095,4/11/16,A,L,V,5,22.08,0,52.16,3964,10.0122,3,3.4,0,4.57,516
100095,4/12/16,A,L,V,5,29.52,0,51.41,3907,6.9454,3,3.3,0,4.99,517
100095,4/13/16,A,L,V,5,30,0,52.05,3956,9.2004,3,3.5,0,5.41,518
100095,4/14/16,A,L,V,5,25.2,0,52.67,4003,7.216,3,3.4,0,4.89,519
100095,4/15/16,A,L,V,5,20.4,0,52.46,3987,11.0288,3,3.4,0,4.9,520
100095,4/16/16,A,L,V,5,29.52,0,52.43,3985,8.2984,3,3.3,0,5.45,521
100095,4/17/16,A,L,V,5,22.56,0,51.88,3943,7.5936,3,3.3,0,4.8,522
100095,4/18/16,A,L,V,5,25.2,0,52.5,3990,7.4866,3,3.4,0,4.99,523
100095,4/19/16,A,L,V,5,23.28,0,53.09,4035,7.3062,3,3.3,0,5.17,524
100095,4/20/16,A,L,V,5,28.08,0,52.21,3968,10.2828,3,3.3,0,5.25,525
100095,4/21/16,A,L,V,5,25.2,0,52.32,3976,8.8396,3,3.2,0,5.12,526
100095,4/22/16,A,L,V,5,20.88,0,52.24,3970,11.1848,3,3.4,0,5.43,527
100095,4/23/16,A,L,V,5,29.28,0,52.12,3961,10.4864,3,3.3,0,13.86,528
100095,4/24/16,A,L,V,5,19.92,0,52.22,3969,9.2208,3,3.4,0,13.86,529
100095,4/25/16,A,L,V,5,28.56,0,52.2,3967,9.3808,3,3.5,0,5.25,530
100095,4/26/16,A,L,V,5,26.64,0,51.61,3922,11.1848,3,3.5,0,5.4,531
100095,4/27/16,A,L,V,5,29.28,0,52.54,3993,10.824,3,3.4,0,5.03,532
100095,4/28/16,A,L,V,5,28.8,0,51.75,3933,7.684,3,3.5,0,5.19,533
100095,4/29/16,A,L,V,5,18,0,51.96,3949,8.2082,3,3.4,0,4.86,534
100095,4/30/16,A,L,V,5,20.4,0,52.41,3983,8.6592,3,3.5,0,5.06,535
100095,5/1/16,A,L,V,5,22.8,0,52.63,4000,6.9454,3,3.4,0,13.79,536
100095,5/2/16,A,L,V,5,30,0,52.54,3993,11.0946,3,3.5,0,5.32,537
100095,5/3/16,A,L,V,5,22.08,0,52.13,3962,11.0044,3,3.5,0,5.31,538
100095,5/4/16,A,L,V,5,27.36,0,51.89,3944,10.0344,3,3.5,0,5.34,539
100095,5/5/16,A,L,V,5,26.88,0,52.43,3985,10.1024,3,3.4,0,4.92,540
100095,5/6/16,A,L,V,5,24.48,0,52.42,3984,8.8396,3,3.4,0,4.99,541
100095,5/7/16,A,L,V,5,24.96,0,52.43,3985,8.2984,3,3.3,0,8.89,542
100095,5/8/16,A,L,V,5,23.52,0,52.45,3986,7.667,3,3.3,0,5.53,543
100095,5/9/16,A,L,V,5,22.8,0,52.95,4024,11.0044,3,3.2,0,4.66,544
100095,5/10/16,A,L,V,5,25.92,0,52.32,3976,9.6728,3,3.1,0,4.78,545
100095,5/11/16,A,L,V,5,26.16,0,52.18,3966,7.5768,3,3.3,0,4.99,546
100095,5/12/16,A,L,V,5,21.84,0,52.18,3966,7.8648,3,3.3,0,4.83,547
100095,5/13/16,A,L,V,5,23.28,0,51.57,3919,8.7494,3,3.3,0,13.78,548
100095,5/14/16,A,L,V,5,23.52,0,51.78,3935,11.1848,3,3.3,0,5.22,549
100095,5/15/16,A,L,V,5,18,0,52.18,3966,8.569,3,3.3,0,5.2,550
100095,5/16/16,A,L,V,5,25.44,0,51.67,3927,8.9298,3,3.3,0,13.76,551
100095,5/17/16,A,L,V,5,24.48,0,51.79,3936,8.8396,3,3.4,0,4.85,552
100095,5/18/16,A,L,V,5,27.84,0,52.214138,3968.275862,10.7338,3,3.4,0,6.746207,553
100095,5/19/16,A,L,V,5,23.28,0,52.182857,3965.892857,8.9496,3,3.1,0,6.8025,554
100095,5/20/16,A,L,V,5,27.36,0,50.45,3834,8.7688,3,3,0,4.91,555
100095,5/21/16,A,L,V,5,26.16,0,52.41,3983,7.667,3,2.9,0,4.63,556
100095,5/22/16,A,L,V,5,27.6,0,52.08,3958,8.3886,3,3.1,0,5.04,557
100095,5/23/16,A,L,V,5,25.44,0,51.96,3949,10.2828,3,3.1,0,5.12,558
100095,5/24/16,A,L,V,5,26.64,0,52.107778,3960.185185,7.3964,3,3,0,6.172222,559
100095,5/25/16,A,L,V,5,21.36,0,51.79,3936,8.8396,3,3.1,0,4.84,560
100095,5/26/16,A,L,V,5,25.2,0,51.64,3925,10.0122,3,3.1,0,4.82,561
100095,5/27/16,A,L,V,5,18.72,0,52.05,3956,10.4864,3,3.1,0,5.08,562
100095,5/28/16,A,L,V,5,29.76,0,52.28,3973,8.3168,3,3.1,0,5.12,563
100095,5/29/16,A,L,V,5,27.84,0,51.72,3931,9.2004,3,3.2,0,5,564
100095,5/30/16,A,L,V,5,28.32,0,51.5,3914,8.8396,3,3,0,4.38,565
100095,5/31/16,A,L,V,5,18.96,0,52.25,3971,9.6514,3,3.2,0,4.93,566
100095,6/1/16,A,L,V,5,18,0,51.74,3932,10.0122,3,3.2,0,4.91,567
100095,6/2/16,A,L,V,5,23.76,0,51.25,3895,10.5534,3,3.1,0,5,568
100095,6/3/16,A,L,V,5,24.48,0,51.979615,3950.461538,9.475345,3,3.193103,0,5.776154,569
100095,6/4/16,A,L,V,5,21.6,0,52.01,3953,11.275,3,3,0,8.14,570
100095,6/5/16,A,L,V,5,27.12,0,52.63,4000,7.7572,3,2.9,0,4.84,571
100095,6/6/16,A,L,V,5,30,0,52.29,3974,7.5032,3,3,0,4.73,572
100095,6/7/16,A,L,V,5,30,0,52.29,3974,10.6672,3,3.1,0,4.63,573
100095,6/8/16,A,L,V,5,27.36,0,52.13,3962,8.2082,3,3,0,4.88,574
100095,6/9/16,A,L,V,5,18.48,0,52.12,3961,8.118,3,3,0,4.77,575
100095,6/10/16,A,L,V,5,20.4,0,52.01,3953,10.373,3,3,0,166.16,576
100095,6/11/16,A,L,V,5,21.6,0,51.91,3945,10.6672,3,3,0,5.09,577
100095,6/12/16,A,L,V,5,28.08,0,51.7,3929,8.3886,3,3,0,20.27,578
100095,6/13/16,A,L,V,5,28.56,0,51.84,3940,10.2828,2.5,3.1,0,5.29,579
100095,6/14/16,A,L,V,5,18.48,0,51.97,3950,6.8552,2.5,3.1,0,4.94,580
100095,6/15/16,A,L,V,5,30,0,51.54,3917,9.2906,2.5,3.1,0,5,581
100095,6/16/16,A,L,V,5,27.36,0,51.9024,3944.6,9.8318,2.5,3.1,0,12.1008,582
100095,6/17/16,A,L,V,5,24.72,0,52.22,3969,7.0356,2.5,3.5,0,4.87,583
100095,6/18/16,A,L,V,5,21.12,0,51.84,3940,7.4128,2.5,3,0,4.95,584
100095,6/19/16,A,L,V,5,23.52,0,51.91,3945,7.667,2.5,3,0,5.39,585
100095,6/20/16,A,L,V,5,29.76,0,50.72,3855,8.0278,1.3,3.3,0,14.25,586
100095,6/21/16,A,L,V,5,23.76,0,50.28,3821,10.1024,1.3,2.7,0,4.66,587
100095,6/22/16,A,L,V,5,27.84,0,51.2,3891,10.9142,1.3,3,0,166.44,588
100095,6/23/16,A,L,V,5,29.04,0,52.41,3983,7.1258,1.3,3,0,5.24,589
100095,6/24/16,A,L,V,5,27.6,0,52.18,3966,10.1024,1.3,3,0,4.63,590
100095,6/25/16,A,L,V,5,26.4,0,52.08,3958,11.0044,1.3,3.1,0,4.85,591
100095,6/26/16,A,L,V,5,22.8,0,50.87,3866,11.1848,2.3,4.4,0,14.25,592
100095,6/27/16,A,L,V,5,18.96,0,51.63,3924,6.9454,2.3,3,0,20.15,593
100095,6/28/16,A,L,V,5,18,0,51.63,3924,7.4128,2.3,3,0,166.45,594
100095,6/29/16,A,L,V,5,26.4,0,52.49,3989,7.667,2.3,2.9,0,5,595
100095,6/30/16,A,L,V,5,0,0,51.810741,3937.62963,6.9454,2.3,2.9,0,24.806667,596
100095,7/1/16,A,L,V,5,14.904,0,51.813462,3937.846154,8.3168,2.3,2.4,0,25.571923,597
100095,7/2/16,A,L,V,5,12.7512,0,51.836,3939.56,9.1304,2.3,2.4,0,26.3948,598
100095,7/3/16,A,L,V,5,20.64,0,51.836,3939.56,9.6728,0.8,3.9,0,26.3948,599
100095,7/4/16,A,L,V,5,4.128,0,51.82875,3939,8.569,0.8,1,0,27.155417,600
100095,7/5/16,A,L,V,5,17.6256,0,51.793913,3936.347826,9.5824,0.8,1.8,0,28.125652,601
100095,7/6/16,A,L,V,5,18.48,0,51.771364,3934.636364,10.9384,0.8,6.3,0,29.189091,602
100095,7/7/16,A,L,V,5,27.84,0,51.746667,3932.761905,7.5936,0.8,6,0,30.358571,603
100095,7/8/16,A,L,V,5,29.28,0,51.7275,3931.3,8.9298,0.8,5.7,0,31.6325,604
100095,7/9/16,A,L,V,5,26.64,0,50.49,3837,7.9552,0.8,5.3,0,2.79,605
100095,7/10/16,A,L,V,5,25.68,0,51.17,3889,11.3,7.8,5.1,0,2.66,606
100095,7/11/16,A,L,V,5,22.56,0,51.13,3886,11.1192,7.8,5,0,2.8,607
100095,7/12/16,A,L,V,5,23.28,0,51.05,3880,8.3168,7.8,4.8,0,2.56,608
100095,7/13/16,A,L,V,5,26.88,0,50.93,3871,8.4072,7.8,4.6,0,2.72,609
100095,7/14/16,A,L,V,5,21.12,0,51.42,3908,8.2264,7.8,4.6,0,2.37,610
100095,7/15/16,A,L,V,5,28.8,0,51.93,3947,9.2208,7.8,4.5,0,2.82,611
100095,7/16/16,A,L,V,5,14.2272,0,51.479,3912.45,8.9496,7.8,4.3,0,21.9925,612
100095,7/17/16,A,L,V,5,23.04,0,51.44,3909.473684,7.5768,0,4.8,0,22.893684,613
100095,7/18/16,A,L,V,5,25.2,0,52.17,3965,8.9496,0,4.4,0,2.44,614
100095,7/19/16,A,L,V,5,28.32,0,51.5,3914,10.396,0,4.5,0,2.85,615
100095,7/20/16,A,L,V,5,18.96,0,51.25,3895,8.4976,1.4,4.4,0,2.83,616
100095,7/21/16,A,L,V,5,18.48,0,51.18,3890,11.0288,1.4,4.5,0,2.47,617
100095,7/22/16,A,L,V,5,26.64,0,51.28,3897,8.0456,1.4,4.3,0,2.51,618
100095,7/23/16,A,L,V,5,23.52,0,51.67,3927,7.4128,1.4,4.3,0,2.17,619
100095,7/24/16,A,L,V,5,19.2,0,52.08,3958,7.7744,1.4,4.2,0,2.66,620
100095,7/25/16,A,L,V,5,20.64,0,51.437222,3909.277778,8.4976,1.4,4.2,0,13.472222,621
100095,7/26/16,A,L,V,5,26.64,0,51.16,3888,9.2208,4.2,4.2,0,2.63,622
100095,7/27/16,A,L,V,5,18.48,0,48.86,3713,7.216,4.2,4.3,0,5.2,623
100095,7/28/16,A,L,V,5,26.88,0,51.82,3938,9.2208,4.2,4.1,0,2.2,624
100095,7/29/16,A,L,V,5,21.6,0,53.03,4030,10.7576,4.2,4.2,0,2.24,625
100095,7/30/16,A,L,V,5,22.08,0,53.11,4036,8.8396,4.2,4.1,0,2.57,626
100095,7/31/16,A,L,V,5,25.44,0,52.92,4022,7.8648,4.2,4.1,0,5.49,627
100095,8/1/16,A,L,V,5,28.56,0,52.76,4010,10.2152,4.2,4,0,2.67,628
100095,8/2/16,A,L,V,5,26.4,0,53.57,4071,8.4976,4.2,4.1,0,2.72,629
100095,8/3/16,A,L,V,5,29.28,0,51.47,3912,8.8396,4.2,4.1,0,2.69,630
100095,8/4/16,A,L,V,5,18.96,0,53.97,4102,8.4976,4.2,4,0,2.6,631
100095,8/5/16,A,L,V,5,22.08,0,51.84,3940,8.3886,4.2,4,0,2.81,632
100095,8/6/16,A,L,V,5,27.6,0,53.47,4064,8.4072,4.2,4,0,2.44,633
100095,8/7/16,A,L,V,5,23.52,0,52.3,3975,6.8704,6.7,4,0,2.39,634
100095,8/8/16,A,L,V,5,24.24,0,52.05,3956,8.136,2.8,4.1,0,2.55,635
100095,8/9/16,A,L,V,5,18.24,0,51.96,3949,6.8704,2.8,4.2,0,2.4,636
100095,8/10/16,A,L,V,5,21.6,0,51.99,3951,9.7416,2.8,4,0,2.87,637
100095,8/11/16,A,L,V,5,18.72,0,52.13,3962,10.3056,2.8,4.1,0,4.65,638
100095,8/12/16,A,L,V,5,22.32,0,51.99,3951,8.3168,2.8,4,0,2.48,639
100095,8/13/16,A,L,V,5,20.88,0,52.55,3994,10.9142,2.8,4.1,0,5.23,640
100095,8/14/16,A,L,V,5,22.08,0,52.18,3966,6.9454,2.8,4.1,0,5.24,641
100095,8/15/16,A,L,V,5,25.1424,0,52.083704,3958.37037,10.5768,2.8,4.7,0,3.037037,642
100095,8/16/16,A,L,V,5,29.52,0,52.083704,3958.37037,9.944,1.9,4.3,0,3.037037,643
100095,8/17/16,A,L,V,5,28.08,0,52,3952,7.1416,1.9,4.1,0,2.5,644
100095,8/18/16,A,L,V,5,26.4,0,51.67,3927,8.3886,1.9,4.2,0,2.77,645
100095,8/19/16,A,L,V,5,25.92,0,50.3,3823,10.5768,0,4.3,0,5.27,646
100095,8/20/16,A,L,V,5,21.36,0,54.91,4173,10.3056,0,4.1,0,5.03,647
100095,8/21/16,A,L,V,5,24.72,0,53.11,4036,10.4864,0,4.1,0,2.51,648
100095,8/22/16,A,L,V,5,21.6,0,53.25,4047,9.2906,0,4.1,0,2.37,649
100095,8/23/16,A,L,V,5,25.44,0,52.54,3993,10.2152,0,4.1,0,2.71,650
100095,8/24/16,A,L,V,5,26.64,0,52.87,4018,11.2096,0,4.1,0,2.89,651
100095,8/25/16,A,L,V,5,18.24,0,51.84,3940,9.2004,0,4.1,0,5.29,652
100095,8/26/16,A,L,V,5,25.92,0,53.2,4043,7.684,0,4.1,0,2.97,653
100095,8/27/16,A,L,V,5,23.28,0,52.51,3991,9.3808,0,4.1,0,2.69,654
100095,8/28/16,A,L,V,5,18.24,0,54.86,4169,7.1416,0,4,0,5.05,655
100095,8/29/16,A,L,V,5,29.28,0,54.22,4121,6.765,0,3.9,0,2.93,656
100095,8/30/16,A,L,V,5,22.56,0,52.57,3995,9.2004,0,4.1,0,5.26,657
100095,8/31/16,A,L,V,5,21.84,0,52.66,4002,9.3112,0,4,0,2.69,658
100095,9/1/16,A,L,V,5,21.4656,0,53.45,4062,9.8536,0,4.2,0,2.77,659
100095,9/2/16,A,L,V,5,26.88,0,57.26,4352,8.6592,0,4.1,0,5.47,660
100095,9/3/16,A,L,V,5,26.64,0,57.14,4343,9.2803,0,4.1,0,5.1,661
100095,9/4/16,A,L,V,5,17.5104,0,50.26,3820,8.588,0,9.4,0,0.47,662
100095,9/5/16,A,L,V,5,27.12,0,52.88037,4018.925926,8.2264,0,5.8,0,3.501852,663
100095,9/6/16,A,L,V,5,27.6,0,50.71,3854,7.9552,0,5.7,0,2.44,664
100095,9/7/16,A,L,V,5,27.12,0,51.08,3882,10.6436,4.5,5.5,0,2.49,665
100095,9/8/16,A,L,V,5,21.84,0,51.28,3897,9.1102,4.5,5.5,0,2.47,666
100095,9/9/16,A,L,V,5,23.28,0,55,4180,10.1926,4.5,5,0,1.75,667
100095,9/10/16,A,L,V,5,18.96,0,49.76,3782,7.4866,4.5,5.4,0,1.23,668
100095,9/11/16,A,L,V,5,26.88,0,54.75,4161,9.2906,4.5,5.2,0,2,669
100095,9/12/16,A,L,V,5,29.28,0,55.53,4220,8.8396,4.5,5.2,0,1.87,670
100095,9/13/16,A,L,V,5,23.76,0,55.12,4189,10.7338,0,5.2,0,1.99,671
100095,9/14/16,A,L,V,5,25.44,0,54.08,4110,10.373,0,4.9,0,2.38,672
100095,9/15/16,A,L,V,5,27.36,0,59.11,4492,7.5768,0,5.1,0,5.35,673
100095,9/16/16,A,L,V,5,29.28,0,55.21,4196,10.9142,0,5.4,0,2.18,674
100095,9/17/16,A,L,V,5,23.76,0,56.59,4301,7.667,0,5.4,0,4.72,675
100095,9/18/16,A,L,V,5,23.04,0,51.3,3899,7.3062,0,4.9,0,5.28,676
100095,9/19/16,A,L,V,5,18.72,0,51.92,3946,9.1102,0,5.1,0,2.47,677
100095,9/20/16,A,L,V,5,18.72,0,51.99,3951,6.9454,0,4.9,0,2.65,678
100095,9/21/16,A,L,V,5,25.68,0,54.29,4126,8.4788,0,4.4,0,2.47,679
100095,9/22/16,A,L,V,5,26.16,0,53.71,4082,9.922,0,4.8,0,2.29,680
100095,9/23/16,A,L,V,5,20.88,0,52.78,4011,7.3964,0,4.5,0,1.99,681
100095,9/24/16,A,L,V,5,21.6,0,51.91,3945,7.7572,0,4.9,0,5.43,682
100095,9/25/16,A,L,V,5,29.2032,0,56.13,4266,6.9454,0,5.2,0,7.78,683
100095,9/26/16,A,L,V,5,59.04,0,59.84,4548,9.8318,0,5.6,0,1.89,684
100095,9/27/16,A,L,V,5,28.8,0,56.33,4281,10.0122,0,5.2,0,3.23,685
100095,9/28/16,A,L,V,5,20.64,0,55.53,4220,10.824,0,5.3,0,1.92,686
100095,9/29/16,A,L,V,5,18.72,0,56.58,4300,9.2906,0,6.5,0,1.72,687
100095,9/30/16,A,L,V,5,28.8,0,55.57,4223,8.2984,0,5.9,0,1.69,688
100095,10/1/16,A,L,V,5,27.6,0,56.11,4264,9.1102,0,5.9,0,1.82,689
100095,10/2/16,A,L,V,5,24.48,0,47.96,3645,10.1926,0,5.3,0,5.56,690
100095,10/3/16,A,L,V,5,27.36,0,53.84,4092,8.2984,0,5.4,0,1.82,691
100095,10/4/16,A,L,V,5,25.44,0,50.29,3822,10.5534,0,5.1,0,5.5,692
100095,10/5/16,A,L,V,5,30,0,56.89,4324,8.118,0,5.5,0,1.76,693
100095,10/6/16,A,L,V,5,28.56,0,52.26,3972,7.667,0,5.2,0,1.55,694
100095,10/7/16,A,L,V,5,26.88,0,53.38,4057,8.8396,0,5.2,0,2.45,695
100095,10/8/16,A,L,V,5,28.8,0,52.89,4020,10.824,0,5.1,0,1.67,696
100095,10/9/16,A,L,V,5,19.2,0,50.96,3873,9.7416,0,4.9,0,2.57,697
100095,10/10/16,A,L,V,5,25.44,0,53.93,4099,8.4788,0,4.9,0,1.67,698
100095,10/11/16,A,L,V,5,24.96,0,50.93,3871,8.3793,0,5.5,0,2.43,699
100095,10/12/16,A,L,V,5,28.32,0,56.66,4306,7.4866,0,5.5,0,1.78,700
100095,10/13/16,A,L,V,5,22.32,0,50.82,3862,6.765,0,5.4,0,5.6,701
100095,10/14/16,A,L,V,5,21.84,0,54.95,4176,10.4632,0,6.2,0,1.75,702
100095,10/15/16,A,L,V,5,20.4,0,52.43,3985,7.3964,0,6,0,1.58,703
100095,10/16/16,A,L,V,5,29.76,0,55.71,4234,11.0044,0,6.5,0,1.81,704
100095,10/17/16,A,L,V,5,23.76,0,55.93,4251,8.569,0,6.2,0,2,705
100095,10/18/16,A,L,V,5,28.08,0,51.51,3915,9.8318,0,5.4,0,2.25,706
100095,10/19/16,A,L,V,5,18.96,0,52.57,3995,8.3886,0,4.7,0,5.55,707
100095,10/20/16,A,L,V,5,19.2,0,54.47,4140,8.4788,0,6.2,0,2.11,708
100095,10/21/16,A,L,V,5,26.4,0,56.7,4309,10.1926,0,5.8,0,1.73,709
100095,10/22/16,A,L,V,5,23.04,0,53.995172,4103.655172,7.7572,0,4.9,0,2.779655,710
100095,10/23/16,A,L,V,5,21.36,0,50.88,3867,7.3964,0,5.4,0,2.36,711
100095,10/24/16,A,L,V,5,25.68,0,59.51,4523,8.569,0,6.2,0,9.04,712
100095,10/25/16,A,L,V,5,27.84,0,54.1225,4113.357143,10.0011,0,5.8,0,2.743214,713
100095,10/26/16,A,L,V,5,18.72,0,59,4484,9.1102,0,6.9,0,7.67,714
100095,10/27/16,A,L,V,5,28.08,0,55.43,4213,10.4632,0,6.1,0,2.12,715
100095,10/28/16,A,L,V,5,25.92,0,56.64,4305,7.1258,0,6.7,0,1.67,716
100095,10/29/16,A,L,V,5,27.36,0,53.42,4060,10.9021,0,6.4,0,2.42,717
100095,10/30/16,A,L,V,5,22.56,0,57.82,4394,10.7338,0,6.3,0,8.77,718
100095,10/31/16,A,L,V,5,22.56,0,48.54,3689,6.9454,0,5.9,0,5.75,719
100095,11/1/16,A,L,V,5,22.32,0,55.55,4222,9.2906,0,5.8,0,1.84,720
100095,11/2/16,A,L,V,5,25.68,0,55.61,4226,7.667,0,5.1,0,1.6,721
100095,11/3/16,A,L,V,5,28.56,0,57.03,4334,10.9142,0,4.9,0,1.63,722
100095,11/4/16,A,L,V,5,22.56,0,55.5,4218,11.275,0,4.9,0,2.14,723
100095,11/5/16,A,L,V,5,28.8,0,53.2,4043,9.1102,0,4.7,0,5.67,724
100095,11/6/16,A,L,V,5,23.76,0,52.67,4003,9.8209,0,5.3,0,5.75,725
100095,11/7/16,A,L,V,5,18.48,0,53.89,4096,10.0122,0,5.1,0,5.25,726
100095,11/8/16,A,L,V,5,19.44,0,58.07,4413,6.9454,0,5.4,0,16.82,727
100095,11/9/16,A,L,V,5,20.4,0,49.08,3730,9.2906,0,5.3,0,5.65,728
100095,11/10/16,A,L,V,5,23.04,0,50.76,3858,7.8387,0,4.6,0,6.04,729
100095,11/11/16,A,L,V,5,18.96,0,58.78,4467,11.0044,0,4.8,0,1.85,730
100095,11/12/16,A,L,V,5,22.32,0,58.62,4455,8.569,0,4.8,0,1.79,731
100095,11/13/16,A,L,V,5,26.64,0,55.91,4249,10.1926,0,4.9,0,1.99,732
100095,11/14/16,A,L,V,5,25.2,0,58.63,4456,7.667,0,5,0,1.94,733
100095,11/15/16,A,L,V,5,22.0896,0,54.25,4123,7.1258,0,4.4,0,1.86,734
100095,11/16/16,A,L,V,5,19.92,0,54.964444,4177.296296,7.8474,0,4.4,0,4.194815,735
100095,11/17/16,A,L,V,5,22.56,0,52.2,3967,8.8396,0.9,4.4,0,2.78,736
100095,11/18/16,A,L,V,5,26.64,0,52.41,3983,10.9142,0.9,4.3,0,2.37,737
100095,11/19/16,A,L,V,5,18.24,0,53.39,4058,8.3886,0.9,4.3,0,2.29,738
100095,11/20/16,A,L,V,5,27.84,0,53.54,4069,8.7494,0.9,4.2,0,2.41,739
100095,11/21/16,A,L,V,5,21.36,0,52.78,4011,10.1926,0.9,4.2,0,2.1,740
100095,11/22/16,A,L,V,5,22.56,0,54.897407,4172.185185,9.7416,0.9,4.3,0,4.118889,741
100095,11/23/16,A,L,V,5,23.04,0,52.49,3989,11.1848,0.9,4.1,0,2.5,742
100095,11/24/16,A,L,V,5,23.04,0,53.21,4044,10.2828,0.9,4.1,0,2.18,743
100095,11/25/16,A,L,V,5,18.96,0,52.33,3977,7.4866,0.9,4.2,0,2.21,744
100095,11/26/16,A,L,V,5,22.56,0,52.99,4027,7.216,0.9,4.2,0,2.74,745
100095,11/27/16,A,L,V,5,28.8,0,52.58,3996,7.8474,0.9,4.1,0,167.36,746
100095,11/28/16,A,L,V,5,26.88,0,52.39,3982,10.4632,0.9,4.2,0,167.52,747
100095,11/29/16,A,L,V,5,25.92,0,52.37,3980,7.8474,0.9,4.1,0,167.21,748
100095,11/30/16,A,L,V,5,29.52,0,52.83,4015,9.471,0.9,4,0,2.47,749
100095,12/1/16,A,L,V,5,22.08,0,53.64,4077,10.0122,0.9,4,0,2.05,750
100097,12/2/14,A,M,U,6,7.988386,166.256207,25.01,5328,9.0741,21.5,76.706897,0,0,620
100097,12/3/14,A,M,U,6,8.6856,197.748571,24.95,5314,9.2827,21.5,75.746429,0,0,621
100097,12/4/14,A,M,U,6,10.627693,132.6,25.5,5432,8.1354,21.5,74.774074,0,0,622
100097,12/5/14,A,M,U,6,10.984785,175.809231,24.96,5317,12.7246,45.2,73.826923,0,0,623
100097,12/6/14,A,M,U,6,11.28204,160.5156,25.61,5454,10.2214,45.2,72.916,0,0,624
100097,12/7/14,A,M,U,6,7.739967,138.81,25.23,5374,11.7859,45.2,72.254167,0,0,625
100097,12/8/14,A,M,U,6,7.98313,146.501739,39.908571,5256.964286,11.3687,45.2,71.926087,0,134.059286,626
100097,12/9/14,A,M,U,6,12.151318,139.245455,24.41,5200,11.7859,45.2,71.7,0,0,627
100097,12/10/14,A,M,U,6,10.993714,179.195238,39.118889,5266.777778,11.2644,45.2,71.538095,0,127.883704,628
100097,12/11/14,A,M,U,6,8.871875,145.89,25.14,5354,12.7246,19.7,71.42,0,0,629
100097,12/12/14,A,M,U,6,9.222863,163.247895,25.16,5360,11.7859,19.7,71.284211,0,0,630
100097,12/13/14,A,M,U,6,9.4865,164.106667,25.15,5356,8.6569,19.7,71.211111,0,0,631
100097,12/14/14,A,M,U,6,8.417882,187.032941,25.15,5358,11.2644,19.7,71.076471,0,0,632
100097,12/15/14,A,M,U,6,11.483775,139.2,24.84,5291,11.6816,19.7,71.05625,0,0,633
100097,12/16/14,A,M,U,6,9.3467,149.084,24.57,5234,10.8472,19.7,71.006667,0,0,634
100097,12/17/14,A,M,U,6,9.653321,163.8,24.16,5146,9.387,19.7,70.957143,0,0,635
100097,12/18/14,A,M,U,6,26.16,0,24.38,5193,7.4704,16.7,88.8,0,0,636
100097,12/19/14,A,M,U,6,22.8,0,24.53,5224,8.3375,16.7,88.3,0,0,637
100097,12/20/14,A,M,U,6,19.92,0,25.27,5383,8.004,16.7,86.6,0,0,638
100097,12/21/14,A,M,U,6,0,0,31.818889,5262.740741,7.9373,16.7,86.6,0,67.917778,639
100097,12/22/14,A,M,U,6,0,0,31.460385,5276.846154,5.5361,16.7,86.6,0,62.052692,640
100097,12/23/14,A,M,U,6,0,0,30.9064,5272.24,8.004,16.7,86.6,0,56.6612,641
100097,12/24/14,A,M,U,6,0,0,30.4575,5285.25,5.2693,16.7,86.6,0,51.674167,642
100097,12/25/14,A,M,U,6,0,0,29.940435,5295.913043,7.0702,16.7,86.6,0,46.109565,643
100097,12/26/14,A,M,U,6,0,0,29.223636,5289.363636,5.2026,16.7,86.6,0,39.652727,644
100097,12/27/14,A,M,U,6,0,0,28.521429,5292.095238,5.8029,18.9,86.6,0,31.368571,645
100097,12/28/14,A,M,U,6,0,0,27.897,5312.7,5.7362,18.9,86.6,0,22.903,646
100097,12/29/14,A,M,U,6,0,0,26.973158,5307.684211,7.2036,18.9,86.6,0,16.778947,647
100097,12/30/14,A,M,U,6,0,0,26.036667,5312.777778,7.8039,18.9,86.6,0,8.501111,648
100097,12/31/14,A,M,U,6,0,0,24.942353,5312.823529,8.3375,18.9,86.6,0,0,649
100097,1/1/15,A,M,U,6,0,0,24.938125,5311.875,6.8701,18.9,86.6,0,0,650
100097,1/2/15,A,M,U,6,0,0,24.937333,5311.733333,6.7367,13.1,86.6,0,0,651
100097,1/3/15,A,M,U,6,0,0,24.897143,5303.142857,6.0697,13.1,86.6,0,0,652
100097,1/4/15,A,M,U,6,0,0,24.892308,5302.076923,5.4694,13.1,86.6,0,0,653
100097,1/5/15,A,M,U,6,0,0,24.8325,5289.416667,7.6705,13.1,86.6,0,0,654
100097,1/6/15,A,M,U,6,0,0,24.796364,5281.727273,5.1359,13.1,86.6,0,0,655
100097,1/7/15,A,M,U,6,0,0,24.796364,5281.727273,6.0697,13.1,86.6,0,0,656
100097,1/8/15,A,M,U,6,0,0,24.835,5289.9,5.7362,16.1,86.6,0,0,657
100097,1/9/15,A,M,U,6,0,0,24.835,5289.9,6.8701,16.1,86.6,0,0,658
100097,1/10/15,A,M,U,6,0,0,24.801111,5282.777778,5.2026,16.1,86.6,0,0,659
100097,1/11/15,A,M,U,6,0,0,24.75625,5273.125,6.4032,16.1,86.6,0,0,660
100097,1/12/15,A,M,U,6,0,0,24.7,5261.285714,6.2031,16.1,86.6,0,0,661
100097,1/13/15,A,M,U,6,0,0,24.625,5245.166667,7.8706,16.1,86.6,0,0,662
100097,1/14/15,A,M,U,6,3.013333,0,24.582,5236,6.8701,16.1,86.744444,0,0,663
100097,1/15/15,A,M,U,6,0,0,24.585,5236.5,7.4704,16.1,86.6,0,0,664
100097,1/16/15,A,M,U,6,0,0,24.726667,5266.666667,7.2036,27.6,86.6,0,0,665
100097,1/17/15,A,M,U,6,0,0,24.9,5303.5,6.7367,27.6,86.6,0,0,666
100097,1/18/15,A,M,U,6,0,0,25.27,5383,5.336,27.6,86.6,0,0,667
100097,1/19/15,A,M,U,6,0,0,0,0,8.2041,27.6,86.6,0,0,668
100097,1/20/15,A,M,U,6,0,0,0,0,7.337,27.6,86.6,0,0,669
100097,1/21/15,A,M,U,6,0,0,0,0,6.4699,27.6,86.6,0,0,670
100097,1/22/15,A,M,U,6,0,0,0,0,5.7362,5,86.6,0,0,671
100097,1/23/15,A,M,U,6,0,0,0,0,7.6705,5,86.6,0,0,672
100097,1/24/15,A,M,U,6,0,0,0,0,7.2036,5,86.6,0,0,673
100097,1/25/15,A,M,U,6,0,0,0,0,6.1364,5,86.6,0,0,674
100097,1/26/15,A,M,U,6,0,0,0,0,5.5361,5,86.6,0,0,675
100097,1/27/15,A,M,U,6,0,0,0,0,5.0692,5,86.6,0,0,676
100097,1/28/15,A,M,U,6,0,0,0,0,7.4704,6.2,86.6,0,0,677
100097,1/29/15,A,M,U,6,0,0,0,0,7.0035,6.2,86.6,0,0,678
100097,1/30/15,A,M,U,6,0,0,0,0,6.1364,0,86.6,0,0,679
100097,1/31/15,A,M,U,6,0,0,0,0,8.004,0,86.6,0,0,680
100097,2/1/15,A,M,U,6,0,0,0,0,5.336,0,86.6,0,0,681
100097,2/2/15,A,M,U,6,0,0,0,0,7.337,0,86.6,0,0,682
100097,2/3/15,A,M,U,6,0,0,0,0,8.004,0,86.6,1,0,683
100097,2/4/15,A,M,U,6,0,0,0,0,5.2026,0,86.6,0,0,684
100097,2/5/15,A,M,U,6,0,0,0,0,5.1359,0,86.6,0,0,685
100097,2/6/15,A,M,U,6,0,0,0,0,6.4699,6.4,86.6,0,0,686
100097,2/7/15,A,M,U,6,0,0,0,0,6.4699,6.4,86.6,0,0,687
100097,2/8/15,A,M,U,6,17.1,75.92,27.13,5779,12.6378,6.4,0,0,50.78,688
100097,2/9/15,A,M,U,6,9.792,135.63,27.15,5784,11.6739,6.4,18.8,0,109.19,689
100097,2/10/15,A,M,U,6,6.2832,139.5,27.79,5919,13.1733,6.4,32.6,0,16.37,690
100097,2/11/15,A,M,U,6,8.8944,226.92,27.17,5787,9.3177,6.4,32.6,0,62.83,691
100097,2/12/15,A,M,U,6,8.2416,178.56,26.87,5723,12.1023,0,32,0,23.1,692
100097,2/13/15,A,M,U,6,7.872,209.1,26.66,5679,11.3526,0,38,0,16.92,693
100097,2/14/15,A,M,U,6,10.368,127.5,26.86,5722,12.4236,0,38,0,19.15,694
100097,2/15/15,A,M,U,6,8.2368,149.15,27.26,5807,10.4664,0,42.3,0,21.3,695
100097,2/16/15,A,M,U,6,13.08,125.49,26.76,5699,8.4767,0,52.3,0,34.06,696
100097,2/17/15,A,M,U,6,9.7008,145.6,26.98,5746,10.6029,0,42.1,0,20.83,697
100097,2/18/15,A,M,U,6,6.8544,215.76,27.1,5773,12.5307,11,30.4,0,42.71,698
100097,2/19/15,A,M,U,6,8.3232,230.64,26.54,5653,13.161,11,30.5,0,16.71,699
100097,2/20/15,A,M,U,6,9.504,120.12,27.12,5777,11.6739,11,44.1,0,20.33,700
100097,2/21/15,A,M,U,6,7.4256,201.96,27.26,5807,10.272,11,30.7,0,20.65,701
100097,2/22/15,A,M,U,6,8.7312,158.95,26.91,5731,11.9952,11,30.7,0,52.6,702
100097,2/23/15,A,M,U,6,7.6608,160.89,26.13,5565,11.9952,11,35,0,18.26,703
100097,2/24/15,A,M,U,6,10.8336,161.07,26.85,5719,11.235,11,30.3,0,45.22,704
100097,2/25/15,A,M,U,6,7.3704,203.55,26.89,5728,13.3875,11,30.3,0,17.73,705
100097,2/26/15,A,M,U,6,9.1584,220.82,27.33,5821,8.9964,11,28,0,15.46,706
100097,2/27/15,A,M,U,6,7.98,219.6,26.86,5721,10.0674,8,27.5,0,17.14,707
100097,2/28/15,A,M,U,6,10.416,143.52,26.59,5663,9.2106,8,27.3,0,43.04,708
100097,3/1/15,A,M,U,6,9.3024,223.26,26.35,5612,9.594,8,27.6,0,93.45,709
100097,3/2/15,A,M,U,6,6.6096,223.26,26.2,5581,11.4597,8,27.6,0,91.49,710
100097,3/3/15,A,M,U,6,6.8256,159.21,26.13,5566,9.7643,8,28.7,0,93.99,711
100097,3/4/15,A,M,U,6,0.4512,17.08,27.13,5778,12.519,8,2.1,0,7.5,712
100097,3/5/15,A,M,U,6,9.1728,195.16,26.3,5601,11.9103,8,65.6,0,101.18,713
100097,3/6/15,A,M,U,6,8.772,139.2,26.1,5559,12.6614,8,70,0,147.33,714
100097,3/7/15,A,M,U,6,8.8752,180.8,26.79,5707,8.2929,8,70,0,150.05,715
100097,3/8/15,A,M,U,6,8.772,201.25,26.52,5649,8.7075,26.2,66.6,0,136.31,716
100097,3/9/15,A,M,U,6,9.1848,191.59,26.4,5623,9.4792,26.2,66.6,0,149.82,717
100097,3/10/15,A,M,U,6,11.088,202.5,25.39,5409,10.8575,26.2,63.6,0,134.83,718
100097,3/11/15,A,M,U,6,12.1968,192.34,25.85,5506,11.0519,26.2,60.9,0,125.19,719
100097,3/12/15,A,M,U,6,11.7096,142.76,25.48,5428,13.2225,26.2,54.8,0,124.67,720
100097,3/13/15,A,M,U,6,7.872,152.72,25.47,5426,8.815,26.2,54.8,0,120.62,721
100097,3/14/15,A,M,U,6,8.2656,202.52,25.55,5443,12.685,26.2,52.7,0,120.72,722
100097,3/15/15,A,M,U,6,7.392,143.65,26.02,5543,9.1205,26.2,48.7,0,118.24,723
100097,3/16/15,A,M,U,6,7.776,180.83,25.93,5524,10.1935,26.2,48.7,0,108.17,724
100097,3/17/15,A,M,U,6,11.6064,154.7,26.25,5592,10.5154,26.2,45.9,0,107.76,725
100097,3/18/15,A,M,U,6,11.1384,171.7,25.98,5534,8.584,15.6,45.9,0,105.8,726
100097,3/19/15,A,M,U,6,9.1728,182.97,25.36,5402,10.8732,15.6,44.8,0,105.1,727
100097,3/20/15,A,M,U,6,10.0152,178.88,26.23,5586,11.2665,15.6,42.9,0,105.59,728
100097,3/21/15,A,M,U,6,11.232,190.92,25.31,5391,8.9059,15.6,42.6,0,105.39,729
100097,3/22/15,A,M,U,6,9.0288,207.06,25.72,5478,8.584,15.6,41,0,104.87,730
100097,3/23/15,A,M,U,6,8.0256,130.5,25.48,5427,13.33,15.6,41,0,101.56,731
100097,3/24/15,A,M,U,6,7.9344,200.1,25.78,5491,12.5541,15.6,40.2,0,101.93,732
100097,3/25/15,A,M,U,6,9.8496,154.86,26.15,5569,12.1249,10.2,40.2,0,103.14,733
100097,3/26/15,A,M,U,6,7.0224,160.08,25.81,5498,10.0862,10.2,39.7,0,101.95,734
100097,3/27/15,A,M,U,6,9.4848,199.5,26.47,5638,8.2621,10.2,39,0,102.71,735
100097,3/28/15,A,M,U,6,9.6672,192.5,25.87,5511,9.7643,10.2,38.8,0,102.77,736
100097,3/29/15,A,M,U,6,9.2112,166.25,26.09,5558,9.3351,10.2,38.8,0,102.83,737
100097,3/30/15,A,M,U,6,7.6608,151.38,25.57,5446,12.3395,10.2,38,0,103.09,738
100097,3/31/15,A,M,U,6,9.5904,212.4,26.32,5607,11.2665,10.2,37.2,0,103.01,739
100097,4/1/15,A,M,U,6,7.992,189.39,25.39,5409,12.876,11.3,37.2,0,99.57,740
100097,4/2/15,A,M,U,6,8.436,191.16,25.94,5525,12.5775,11.3,37.5,0,99.25,741
100097,4/3/15,A,M,U,6,10.8336,195.36,25.91,5518,13.4125,11.3,36.6,0,99.34,742
100097,4/4/15,A,M,U,6,8.7264,223.2,25.96,5529,10.9446,11.3,32.7,0,98.82,743
100097,4/5/15,A,M,U,6,10.7136,152.15,25.97,5532,10.6227,11.3,32.3,0,95.95,744
100097,4/6/15,A,M,U,6,9.2448,205.85,25.45,5420,8.7986,11.3,32.3,0,96.3,745
100097,4/7/15,A,M,U,6,9.768,221.4,25.39,5408,12.3888,11.3,32,0,99.56,746
100097,4/8/15,A,M,U,6,6.48,180.79,25.85,5505,9.4424,11.3,32.1,0,96.97,747
100097,4/9/15,A,M,U,6,9.4176,199.8,25.85,5505,12.2322,10.1,32.1,0,96.77,748
100097,4/10/15,A,M,U,6,8.3808,177.21,26.19,5579,12.6614,10.1,32,0,97.46,749
100097,4/11/15,A,M,U,6,7.2576,202.27,25.33,5395,9.2278,10.1,32,0,96.69,750
100097,4/12/15,A,M,U,6,8.2368,175.5,25.95,5528,10.5546,10.1,41.7,0,141.67,751
100097,4/13/15,A,M,U,6,8.2368,118.5,26.48,5640,8.0625,10.1,41.7,0,137.52,752
100097,4/14/15,A,M,U,6,11.9328,131.88,26.11,5561,8.9225,19.2,86.9,0,199.03,753
100097,4/15/15,A,M,U,6,12.312,174.72,26.84,5717,9.245,19.2,91.1,0,204.27,754
100097,4/16/15,A,M,U,6,11.4552,174.4,26.29,5600,13.4375,19.2,87.4,0,194.92,755
100097,4/17/15,A,M,U,6,11.2896,123.75,25.44,5419,10.6425,19.2,77.8,0,189.94,756
100097,4/18/15,A,M,U,6,12.096,169.95,25.68,5469,13.33,19.2,77.8,0,182.46,757
100097,4/19/15,A,M,U,6,8.364,138.6,25.26,5381,11.3085,19.2,74.4,0,178.13,758
100097,4/20/15,A,M,U,6,10.0368,150.3,26.4,5623,9.3699,19.2,70.8,0,37.25,759
100097,4/21/15,A,M,U,6,9.696,131.82,26.16,5572,11.825,19.2,65.6,0,161.49,760
100097,4/22/15,A,M,U,6,10.656,197.73,25.77,5490,9.46,19.2,65.6,0,167.43,761
100097,4/23/15,A,M,U,6,11.2176,185.37,26.78,5704,9.675,19.2,70.9,0,165.95,762
100097,4/24/15,A,M,U,6,10.56,146.16,26,5539,9.1375,19.2,68.1,0,143.48,763
100097,4/25/15,A,M,U,6,11.712,172.01,25.77,5490,10.6425,19.2,68.5,0,157.51,764
100097,4/26/15,A,M,U,6,9.216,125.25,27.17,5787,12.6614,11.6,68.5,0,165.56,765
100097,4/27/15,A,M,U,6,11.1192,171.6,26.24,5589,12.3625,11.6,71,0,171.24,766
100097,4/28/15,A,M,U,6,10.1808,180.93,26.58,5661,9.675,11.6,77.7,0,178.31,767
100097,4/29/15,A,M,U,6,11.3904,161.37,27.14,5781,11.3738,11.6,77.7,0,190.4,768
100097,4/30/15,A,M,U,6,10.2432,161.16,25.92,5521,11.3738,11.6,84.2,0,201.79,769
100097,5/1/15,A,M,U,6,10.1568,166.77,26.2,5581,13.1979,11.6,86.6,0,219.53,770
100097,5/2/15,A,M,U,6,8.3904,183.6,27.15,5784,8.2621,11.5,86.6,0,235.83,771
100097,5/3/15,A,M,U,6,8.9856,173.74,26.01,5541,0.9486,11.5,89.2,0,246.15,772
100097,5/4/15,A,M,U,6,10.5264,123.71,26.9,5729,12.685,11.5,92.2,0,265.91,773
100097,5/5/15,A,M,U,6,11.9568,108.24,26.88,5725,10.5154,11.5,93.2,0,210.43,774
100097,5/6/15,A,M,U,6,18.5328,63.86,26.46,5636,10.6425,11.5,101.7,0,351.65,775
100097,5/7/15,A,M,U,6,24.4224,9.8,26.27,5596,10.0862,11.5,110.9,0,491.25,776
100097,5/8/15,A,M,U,6,21.12,0,25.92,5520,8.584,11.8,131.7,0,122.02,777
100097,5/9/15,A,M,U,6,24.48,0,25.8,5495,11.2665,11.8,131.7,0,121.75,778
100097,5/10/15,A,M,U,6,21.6,0,25.61,5455,11.0519,11.8,160.1,0,120.61,779
100097,5/11/15,A,M,U,6,22.56,0,27,5752,9.9789,11.8,176.1,0,181.36,780
100097,5/12/15,A,M,U,6,27.84,0,25.46,5423,9.9975,11.8,186.2,0,121.36,781
100097,5/13/15,A,M,U,6,30,0,26.01,5540,13.4125,11.8,184.1,0,122.04,782
100097,5/14/15,A,M,U,6,22.56,0,25.41,5412,13.4125,11.8,150.4,0,69.76,783
100097,5/15/15,A,M,U,6,12.937655,133.177241,26.195862,5579.827586,10.611869,11.8,99.541379,0,185.017586,784
100097,5/16/15,A,M,U,6,10.6704,2.88,26.1925,5579.107143,12.5775,11.8,51.4,0,184.663929,785
100097,5/17/15,A,M,U,6,27.12,0,26.22037,5585.037037,12.9833,11.8,158.9,0,184.468519,786
100097,5/18/15,A,M,U,6,24.72,0,25.93,5523,10.2315,11.8,158.9,0,210.93,787
100097,5/19/15,A,M,U,6,28.8,0,26.266923,5594.961538,10.6227,11.8,145.5,0,185.807308,788
100097,5/20/15,A,M,U,6,25.6608,1.06,27.2,5794,10.2125,11.8,132.7,0,432.52,789
100097,5/21/15,A,M,U,6,26.136,2.18,26.3032,5602.72,9.9603,0.6,122.7,0,202.5908,790
100097,5/22/15,A,M,U,6,0,0,26.325417,5607.416667,11.2455,0.6,122.7,0,204.055833,791
100097,5/23/15,A,M,U,6,0,0,26.305652,5603.217391,12.4236,0.6,122.7,0,205.712609,792
100097,5/24/15,A,M,U,6,0,0,26.319545,5606.136364,8.3538,0.6,122.7,0,208.541364,793
100097,5/25/15,A,M,U,6,0,0,26.345714,5611.666667,11.2455,0.6,122.7,0,210.971429,794
100097,5/26/15,A,M,U,6,0,0,26.3045,5602.9,9.675,0.6,99.3,0,213.242,795
100097,5/27/15,A,M,U,6,13.44,125.49,26.77,5702,9.5675,0.6,90.9,0,186.54,796
100097,5/28/15,A,M,U,6,11.4,132.48,26.91,5732,9.245,0.6,82.4,0,174.63,797
100097,5/29/15,A,M,U,6,13.5936,164.98,26.41,5626,13.115,0.6,80.3,0,185.6,798
100097,5/30/15,A,M,U,6,12.0696,165.76,26.85,5719,8.3694,0.6,78.3,0,178.77,799
100097,5/31/15,A,M,U,6,8.6856,121.36,26.62,5670,11.0519,0.6,78.3,0,164.1,800
100097,6/1/15,A,M,U,6,10.9416,165.39,26.33,5609,13.1364,0.6,77.3,0,176.97,801
100097,6/2/15,A,M,U,6,10.9296,117.78,26.32,5607,8.7986,6.8,74.9,0,170.41,802
100097,6/3/15,A,M,U,6,11.592,188.75,25.62,5458,11.61,6.8,74.9,0,171.74,803
100097,6/4/15,A,M,U,6,13.6488,158.36,25.97,5531,9.9975,6.8,73.9,0,175.42,804
100097,6/5/15,A,M,U,6,8.2368,174.27,26.75,5698,9.245,6.8,71.5,0,168.79,805
100097,6/6/15,A,M,U,6,9.7152,184.86,26.59,5663,12.0458,6.8,69.8,0,164.15,806
100097,6/7/15,A,M,U,6,9.4944,105.64,26.63,5673,13.33,6.8,75.9,0,175.3,807
100097,6/8/15,A,M,U,6,11.9712,134.83,26.336316,5609.842105,8.2621,6.8,75.9,0,176.368421,808
100097,6/9/15,A,M,U,6,7.56,47.7,26.14,5567,8.1548,6.8,73.2,0,91.76,809
100097,6/10/15,A,M,U,6,9.2736,48.15,26.49,5643,9.3351,6.8,73.2,0,181.81,810
100097,6/11/15,A,M,U,6,9.6768,178.2,26.46,5637,9.9603,6.8,70.7,0,230.41,811
100097,6/12/15,A,M,U,6,11.8944,178.2,26.99,5748,9.2278,6.8,70.7,0,190.32,812
100097,6/13/15,A,M,U,6,10.7856,167.89,26.498889,5644.444444,13.3052,6.8,69.1,0,190.565,813
100097,6/14/15,A,M,U,6,9.1728,179.3,26.498889,5644.444444,8.0475,6.8,69.1,0,190.565,814
100097,6/15/15,A,M,U,6,10.1808,202.12,26.498889,5644.444444,10.5154,6.8,69.1,0,190.565,815
100097,6/16/15,A,M,U,6,7.7616,127.14,26.498889,5644.444444,12.0176,6.8,69.1,0,190.565,816
100097,6/17/15,A,M,U,6,10.9392,174.4,26.45,5633,10.0862,6.8,73.8,0,186.86,817
100097,6/18/15,A,M,U,6,8.772,179.82,27.37,5830,11.4811,5.3,72.8,0,187.59,818
100097,6/19/15,A,M,U,6,8.976,108.58,26.537222,5652.555556,11.6957,5.3,68.1,0,175.620556,819
100097,6/20/15,A,M,U,6,7.0992,146.4,26.21,5582,8.7412,15.4,68.1,0,177.26,820
100097,6/21/15,A,M,U,6,11.4912,95.59,26.18,5577,8.9059,15.4,106.1,0,201.38,821
100097,6/22/15,A,M,U,6,12.7224,148.83,25.83,5502,8.7986,15.4,106.1,0,284.97,822
100097,6/23/15,A,M,U,6,16.1184,93,26.56,5657,11.6957,15.4,106.6,0,433.4,823
100097,6/24/15,A,M,U,6,21.1992,87.75,25.85,5506,10.1935,15.4,106.6,0,365.73,824
100097,6/25/15,A,M,U,6,12.7008,92.56,26.57,5660,10.535,15.4,100.7,0,316.18,825
100097,6/26/15,A,M,U,6,13.6416,112.97,26.16,5572,8.7986,9.1,87.5,0,245.15,826
100097,6/27/15,A,M,U,6,9.8784,124.96,26.18,5577,9.2106,9.1,85.1,0,255.11,827
100097,6/28/15,A,M,U,6,12.9,138.46,26.38,5619,12.2322,9.1,80.3,0,250.85,828
100097,6/29/15,A,M,U,6,11.2488,191.59,26.05,5549,10.8373,9.1,80.3,0,220.24,829
100097,6/30/15,A,M,U,6,9.984,135.27,26.21,5583,10.0862,9.1,71.3,0,215,830
100097,7/1/15,A,M,U,6,8.736,140.28,26.63,5672,11.1592,9.1,71.3,0,204.96,831
100097,7/2/15,A,M,U,6,11.7,154.7,26.54,5654,12.876,9.1,65.7,0,200.25,832
100097,7/3/15,A,M,U,6,10.5792,162.62,25.69,5471,9.7971,8,63.3,0,194.86,833
100097,7/4/15,A,M,U,6,10.2144,176.75,26.75,5698,12.3395,8,61.5,0,188.93,834
100097,7/5/15,A,M,U,6,7.9344,173.25,26.76,5699,12.3424,8,59,0,189.56,835
100097,7/6/15,A,M,U,6,8.3904,173.25,26.85,5719,11.9952,8,59,0,189.15,836
100097,7/7/15,A,M,U,6,7.7256,172.66,26.31,5605,11.9168,8,55.5,0,184.09,837
100097,7/8/15,A,M,U,6,8.0808,202.92,26.81,5711,10.9446,8,55.5,0,180.03,838
100097,7/9/15,A,M,U,6,8.3472,213.01,27.18,5790,12.3395,8,54.8,0,184.26,839
100097,7/10/15,A,M,U,6,9.408,212.4,26.98,5746,8.568,5.7,51.3,0,170.2,840
100097,7/11/15,A,M,U,6,7.776,155.66,26.6,5666,12.7449,5.7,49.9,0,170.02,841
100097,7/12/15,A,M,U,6,7.344,179.19,27.16,5786,8.2467,5.7,49.4,0,174.91,842
100097,7/13/15,A,M,U,6,1.7304,30.81,26.35,5613,12.2322,5.7,10.1,0,35.69,843
100097,7/14/15,A,M,U,6,7.548,202.27,26.38,5618,8.568,5.7,54.9,0,133.69,844
100097,7/15/15,A,M,U,6,10.7448,143.2,26.07,5553,9.1035,5.7,54.9,0,183.28,845
100097,7/16/15,A,M,U,6,7.5168,202.72,26.92,5735,12.9591,5.7,50.8,0,174.76,846
100097,7/17/15,A,M,U,6,10.368,178.36,26.55,5655,9.8532,5.7,45.6,0,169.89,847
100097,7/18/15,A,M,U,6,7.056,172.02,26.92,5734,9.1035,5.7,43.7,0,169.17,848
100097,7/19/15,A,M,U,6,9.492,199.8,26.45,5634,11.6739,5.7,42,0,173.96,849
100097,7/20/15,A,M,U,6,6.636,218.3,26.09,5557,13.375,5.7,42,0,113.19,850
100097,7/21/15,A,M,U,6,14.4,57.23,25.66,5465,10.535,12.3,74.1,0,13.58,851
100097,7/22/15,A,M,U,6,13.44,63.13,26.49,5642,8.0475,12.3,74.1,0,256.13,852
100097,7/23/15,A,M,U,6,10.764,200.07,26.53,5650,10.4468,13.9,81.9,0,204.59,853
100097,7/24/15,A,M,U,6,7.956,207.4,26.39,5622,12.4468,13.9,82,0,199.51,854
100097,7/25/15,A,M,U,6,9.2664,164.16,26.84,5717,9.5497,13.9,81.4,0,199.48,855
100097,7/26/15,A,M,U,6,7.6752,145.35,26.52,5649,10.6029,13.9,79.9,0,199.05,856
100097,7/27/15,A,M,U,6,9.5472,148.77,26.41,5625,8.584,13.9,79.9,0,198.99,857
100097,7/28/15,A,M,U,6,11.7,129.75,26.64,5674,1.0137,13.9,73.7,0,199.56,858
100097,7/29/15,A,M,U,6,8.892,197.22,26.79,5706,10.0674,13.9,73.7,0,198.92,859
100097,7/30/15,A,M,U,6,10.7448,201.78,26.19,5579,10.4958,13.9,65.9,0,190.16,860
100097,7/31/15,A,M,U,6,6.9264,143.37,27.12,5777,12.3165,13.9,65.9,0,184.67,861
100097,8/1/15,A,M,U,6,8.9688,154.86,26.61,5667,13.3875,13.9,62.1,0,185.07,862
100097,8/2/15,A,M,U,6,9.8568,206.48,26.86,5721,11.8104,13.9,59.5,0,185.04,863
100097,8/3/15,A,M,U,6,8.7912,185.12,26.17,5574,11.9952,7.8,59.5,0,184.87,864
100097,8/4/15,A,M,U,6,8.2584,160.2,27.28,5811,8.9964,7.8,59.2,0,185.05,865
100097,8/5/15,A,M,U,6,7.8144,194.02,26.02,5543,12.1023,7.8,59.2,0,184.75,866
100097,8/6/15,A,M,U,6,8.0808,168.26,26.48,5641,9.844,7.8,56.4,0,184.69,867
100097,8/7/15,A,M,U,6,9.504,219.01,26.98,5747,9.8532,7.8,55.4,0,185.01,868
100097,8/8/15,A,M,U,6,8.9856,183.6,26.62,5671,8.6184,7.8,54.2,0,178.88,869
100097,8/9/15,A,M,U,6,10.3008,193.6,25.9,5517,10.6029,7.8,61.2,0,184.04,870
100097,8/10/15,A,M,U,6,6.8376,190.08,25.65,5463,12.4468,7.8,61.2,0,17.61,871
100097,8/11/15,A,M,U,6,7.2624,188.87,25.33,5395,8.4767,7.8,28.8,0,86.54,872
100097,8/12/15,A,M,U,6,9.3024,170.17,26.13,5566,8.3694,7.8,28.8,0,40.01,873
100097,8/13/15,A,M,U,6,9.36,164.02,24.99,5323,10.5154,1.5,43.5,0,28.24,874
100097,8/14/15,A,M,U,6,7.104,201.25,25.31,5390,8.568,1.5,29.8,0,24.83,875
100097,8/15/15,A,M,U,6,9.0288,191.76,26.08,5556,9.1035,1.5,29.7,0,17.67,876
100097,8/16/15,A,M,U,6,9.8208,166.43,25,5325,8.568,1.5,31.7,0,15.6,877
100097,8/17/15,A,M,U,6,9.9,173.91,25.83,5501,9.639,1.5,31.7,0,77.9,878
100097,8/18/15,A,M,U,6,7.6824,197.4,25.6,5452,11.5668,1.5,29.2,0,15.45,879
100097,8/19/15,A,M,U,6,7.6704,191.76,25.66,5466,9.1848,1.5,26.6,0,70.28,880
100097,8/20/15,A,M,U,6,9.576,206.08,26.03,5544,9.202,1.5,25.2,0,15.56,881
100097,8/21/15,A,M,U,6,10.8936,142.48,26.27,5595,11.8881,1.5,43.5,0,18.12,882
100097,8/22/15,A,M,U,6,12.648,115.5,25.68,5469,9.2106,1.5,55.7,0,79.35,883
100097,8/23/15,A,M,U,6,14.1432,86.92,26.8,5708,8.025,1.5,64.9,0,45.54,884
100097,8/24/15,A,M,U,6,12.9504,86.1,25.98,5533,9.5319,6.9,64.9,0,104.81,885
100097,8/25/15,A,M,U,6,22.68,31.08,26.152069,5570.310345,10.914,6.9,110.2,0,113.352069,886
100097,8/26/15,A,M,U,6,18.36,23.24,26.142857,5568.357143,12.5307,2.5,110.2,0,110.293571,887
100097,8/27/15,A,M,U,6,10.6704,199.42,25.65,5464,11.5884,2.5,46.2,0,190.06,888
100097,8/28/15,A,M,U,6,6.7488,200.01,26.8,5709,12.9833,10.8,45.9,0,135.52,889
100097,8/29/15,A,M,U,6,8.0808,133.76,26.53,5650,13.1979,10.8,46.6,0,120.11,890
100097,8/30/15,A,M,U,6,8.664,174.24,25.33,5395,12.2094,10.8,45.6,0,119.81,891
100097,8/31/15,A,M,U,6,8.9376,207.68,26.82,5712,8.6913,10.8,45.6,0,122.16,892
100097,9/1/15,A,M,U,6,9.9456,207.09,26.53,5651,13.2184,10.8,42.7,0,108.64,893
100097,9/2/15,A,M,U,6,9.828,144.5,26.047407,5548.037037,9.3177,10.8,36.2,0,94.675185,894
100097,9/3/15,A,M,U,6,26.7072,0,26,5537.923077,9.63,10.8,0,0,91.199231,895
100097,9/4/15,A,M,U,6,22.08,0,25.9992,5537.72,13.35,10.8,0,0,87.4572,896
100097,9/5/15,A,M,U,6,29.28,0,25.979167,5533.416667,11.021,9.1,0,0,83.405833,897
100097,9/6/15,A,M,U,6,25.2,0,25.935652,5524.130435,11.748,9.1,0,0,78.988261,898
100097,9/7/15,A,M,U,6,18,0,25.904545,5517.454545,9.078,9.1,0,0,74.447727,899
100097,9/8/15,A,M,U,6,20.6112,58.22,25.904762,5517.47619,9.639,9.1,0,0,69.229048,900
100097,9/9/15,A,M,U,6,19.152,78.81,25.9175,5520.2,10.593,9.1,0,0,71.81,901
100097,9/10/15,A,M,U,6,15.84,58.93,25.948421,5526.789474,12.626,9.1,0,0,71.034737,902
100097,9/11/15,A,M,U,6,13.483448,90.768276,25.938333,5524.611111,10.812224,9.1,34.675862,0,72.758333,903
100097,9/12/15,A,M,U,6,12.130714,132.281429,25.994118,5536.470588,10.169071,9.1,34.360714,0,75.377059,904
100097,9/13/15,A,M,U,6,14.7168,31.05,26.036875,5545.625,8.01,9.1,0,0,78.53625,905
100097,9/14/15,A,M,U,6,18.385067,108.989259,26.034,5544.933333,12.415437,9.1,33.42963,0,82.594,906
100097,9/15/15,A,M,U,6,16.2336,59.5,26.107857,5560.642857,10.9798,9.1,0,0,87.379286,907
100097,9/16/15,A,M,U,6,19.8816,63.7,26.129231,5565.230769,10.5534,9.1,0,0,88.108462,908
100097,9/17/15,A,M,U,6,20.4288,67.2,26.173333,5574.666667,13.0052,9.1,0,0,94.163333,909
100097,9/18/15,A,M,U,6,21.1584,70.7,26.22,5584.545455,13.0052,9.1,0,0,96.334545,910
100097,9/19/15,A,M,U,6,22.2528,84,26.239,5588.6,8.4214,9.1,0,0,104.412,911
100097,9/20/15,A,M,U,6,19.6992,53.9,26.235556,5587.888889,8.8478,9.1,0,0,114,912
100097,9/21/15,A,M,U,6,16.5984,84,26.305,5602.75,8.6346,9.1,0,0,118.33125,913
100097,9/22/15,A,M,U,6,21.7056,59.5,26.234286,5587.714286,13.0052,9.1,0,0,128.73,914
100097,9/23/15,A,M,U,6,21.7056,76.3,26.276667,5596.833333,11.8326,9.1,0,0,132.716667,915
100097,9/24/15,A,M,U,6,17.1456,65.1,26.276667,5596.833333,9.1676,9.1,0,0,132.716667,916
100097,9/25/15,A,M,U,6,17.1456,60.2,26.276667,5596.833333,9.3808,9.1,0,0,132.716667,917
100097,9/26/15,A,M,U,6,16.2336,64.4,26.402,5623.4,10.0204,9.1,0,0,121.248,918
100097,9/27/15,A,M,U,6,16.9632,65.1,26.3025,5602,11.0864,9.1,0,0,117.68,919
100097,9/28/15,A,M,U,6,17.5104,74.9,26.226667,5586,12.1524,9.1,0,0,116.87,920
100097,9/29/15,A,M,U,6,14.4096,62.3,26.675,5681.5,8.3148,9.1,0,0,115.4,921
100097,9/30/15,A,M,U,6,20.4288,82.6,26.53,5651,9.7006,9.1,0,0,108.64,922
100097,10/1/15,A,M,U,6,19.8816,76.3,0,0,8.8478,9.1,0,0,0,923
100097,10/2/15,A,M,U,6,21.5232,77,0,0,10.127,9.1,0,0,0,924
100097,10/3/15,A,M,U,6,20.2464,65.8,0,0,10.3402,9.1,0,0,0,925
100097,10/4/15,A,M,U,6,17.6928,81.2,0,0,7.995,9.1,0,0,0,926
100097,10/5/15,A,M,U,6,15.6864,86.8,0,0,10.5534,9.1,0,0,0,927
100097,10/6/15,A,M,U,6,15.504,63,0,0,9.2742,9.1,0,0,0,928
100097,10/7/15,A,M,U,6,17.328,53.9,0,0,10.7666,9.1,0,0,0,929
100097,10/8/15,A,M,U,6,21.1584,70.7,0,0,10.127,9.1,0,0,0,930
100097,10/9/15,A,M,U,6,18.0576,76.3,0,0,9.9138,9.1,0,0,0,931
100097,10/10/15,A,M,U,6,13.68,57.4,0,0,8.4214,9.1,0,0,0,932
100097,10/11/15,A,M,U,6,14.2272,84,0,0,9.8072,9.1,0,0,0,933
100097,10/12/15,A,M,U,6,21.888,83.3,0,0,11.0864,9.1,0,0,0,934
100097,10/13/15,A,M,U,6,20.4288,72.8,0,0,13.2184,9.1,0,0,0,935
100097,10/14/15,A,M,U,6,21.3408,85.4,0,0,10.8732,9.1,0,0,0,936
100097,10/15/15,A,M,U,6,18.9696,63,0,0,8.4214,9.1,0,0,0,937
100097,10/16/15,A,M,U,6,21.7056,78.4,0,0,11.5128,9.1,0,0,0,938
100097,10/17/15,A,M,U,6,16.7808,69.3,0,0,10.0204,9.1,0,0,0,939
100097,10/18/15,A,M,U,6,19.6992,53.9,0,0,8.528,9.1,0,0,0,940
100097,10/19/15,A,M,U,6,16.416,71.4,0,0,8.9544,9.1,0,0,0,941
100097,10/20/15,A,M,U,6,20.4288,56.7,0,0,12.792,9.1,0,0,0,942
100097,10/21/15,A,M,U,6,17.8752,60.2,0,0,12.3656,9.1,0,0,0,943
100097,10/22/15,A,M,U,6,0,0,0,0,8.4214,9.1,0,0,0,944
100097,10/23/15,A,M,U,6,0,0,0,0,11.726,9.1,0,0,0,945
100097,10/24/15,A,M,U,6,0,0,0,0,10.7666,9.1,0,0,0,946
100097,10/25/15,A,M,U,6,0,0,0,0,12.6854,9.1,0,0,0,947
100097,10/26/15,A,M,U,6,0,0,0,0,11.726,9.1,0,0,0,948
100097,10/27/15,A,M,U,6,0,0,0,0,8.3148,9.1,0,0,0,949
100097,10/28/15,A,M,U,6,0,0,0,0,8.2082,9.1,0,0,0,950
100097,10/29/15,A,M,U,6,0,0,0,0,10.2336,9.1,0,0,0,951
100097,10/30/15,A,M,U,6,0,0,0,0,13.325,9.1,0,0,0,952
100097,10/31/15,A,M,U,6,0,0,0,0,10.8936,9.1,0,0,0,953
100097,11/1/15,A,M,U,6,10.656,31.15,0,0,9.63,9.1,0,0,0,954
100097,11/2/15,A,M,U,6,20.7936,87.5,0,0,8.7576,9.1,0,0,0,955
100097,11/3/15,A,M,U,6,14.94,71.71,0,0,9.1848,9.1,0,0,0,956
100097,11/4/15,A,M,U,6,22.32,58.93,0,0,9.7188,9.1,0,0,0,957
100097,11/5/15,A,M,U,6,17.46,65.32,0,0,13.35,9.1,0,0,0,958
100097,11/6/15,A,M,U,6,20.88,58.8,0,0,12.5788,9.1,0,0,0,959
100097,11/7/15,A,M,U,6,19.62,75.26,0,0,8.4372,9.1,0,0,0,960
100097,11/8/15,A,M,U,6,16.1424,47.7,0,0,13.375,9.1,0,0,0,961
100097,11/9/15,A,M,U,6,20.7,79.52,0,0,9.3984,9.1,0,0,0,962
100097,11/10/15,A,M,U,6,16.38,88.75,0,0,10.0392,9.1,0,0,0,963
100097,11/11/15,A,M,U,6,13.68,81.9,0,0,10.5732,9.1,0,0,0,964
100097,11/12/15,A,M,U,6,19.26,73.13,0,0,10.9798,9.1,0,0,0,965
100097,11/13/15,A,M,U,6,15.66,62.48,0,0,13.144,9.1,0,0,0,966
100097,11/14/15,A,M,U,6,19.08,53.25,0,0,11.9392,9.1,0,0,0,967
100097,11/15/15,A,M,U,6,14.76,77,0,0,12.3888,9.1,0,0,0,968
100097,11/16/15,A,M,U,6,18.36,69.58,0,0,11.0004,7.1,0,0,0,969
100097,11/17/15,A,M,U,6,18.54,65.32,0,0,8.2236,7.1,0,0,0,970
100097,11/18/15,A,M,U,6,21.888,83.78,0,0,8.01,7.1,0,0,0,971
100097,11/19/15,A,M,U,6,20.2464,74.9,0,0,9.7188,7.1,0,0,0,972
100097,11/20/15,A,M,U,6,14.94,53.96,0,0,8.9712,7.1,0,0,0,973
100097,11/21/15,A,M,U,6,19.44,53.25,0,0,11.193,7.1,0,0,0,974
100097,11/22/15,A,M,U,6,19.98,83.07,0,0,12.4956,9,0,0,0,975
100097,11/23/15,A,M,U,6,18.72,63.7,0,0,12.9228,9,0,0,0,976
100097,11/24/15,A,M,U,6,20.7,88.75,0,0,11.9392,9,0,0,0,977
100097,11/25/15,A,M,U,6,18.54,78.81,0,0,11.8326,9,0,0,0,978
100097,11/26/15,A,M,U,6,17.28,74.55,0,0,10.4468,9,0,0,0,979
100097,11/27/15,A,M,U,6,20.064,77,0,0,10.7666,9,0,0,0,980
100097,11/28/15,A,M,U,6,14.58,68.16,0,0,8.7412,9,0,0,0,981
100097,11/29/15,A,M,U,6,22.5,77.39,0,0,13.325,9,0,0,0,982
100097,11/30/15,A,M,U,6,21.06,67.45,0,0,12.0458,9,0,0,0,983
100097,12/1/15,A,M,U,6,18.9696,69.3,0,0,10.2336,9,0,0,0,984
100097,12/2/15,A,M,U,6,17.28,70.29,0,0,12.792,9,0,0,0,985
100097,12/3/15,A,M,U,6,16.38,66.74,0,0,12.3424,6,0,0,0,986
100097,12/4/15,A,M,U,6,16.2,83.07,0,0,9.4874,6,0,0,0,987
100097,12/5/15,A,M,U,6,14.2272,65.1,0,0,13.1118,6,0,0,0,988
100097,12/6/15,A,M,U,6,15.48,77.39,0,0,9.4874,6,0,0,0,989
100097,12/7/15,A,M,U,6,16.92,66.74,0,0,12.8986,6,0,0,0,990
100097,12/8/15,A,M,U,6,21.96,56.8,0,0,12.4722,6,0,0,0,991
100097,12/9/15,A,M,U,6,16.0512,81.9,0,0,9.8952,6,0,0,0,992
100097,12/10/15,A,M,U,6,0.7776,5.95,0,0,8.453,6,0,0,0,993
100097,12/11/15,A,M,U,6,0,0,0,0,9.5128,6,0,0,0,994
100097,12/12/15,A,M,U,6,5.9664,19.53,0,0,12.5164,0.1,0.4,0,30.76,995
100097,12/13/15,A,M,U,6,6.0912,9.9,0,0,9.5128,0.1,0.5,0,30.76,996
100097,12/14/15,A,M,U,6,0,0,0,0,12.4085,0.1,0.3,0,30.76,997
100097,12/15/15,A,M,U,6,0,0,0,0,9.3873,0.1,0.3,0,30.76,998
100097,12/16/15,A,M,U,6,0,0,0,0,11.0058,0.1,0.3,0,30.76,999
100097,12/17/15,A,M,U,6,0,0,0,0,11.9769,0.1,0.3,0,30.76,1000
100097,12/18/15,A,M,U,6,0,0,0,0,11.3295,0.1,0.3,0,30.76,1001
100097,12/19/15,A,M,U,6,0,0,0,0,11.1137,0.1,0.3,0,30.76,1002
100097,12/20/15,A,M,U,6,0,0,0,0,9.1715,0.1,0.3,0,30.76,1003
100097,12/21/15,A,M,U,6,0,0,0,0,13.3796,0.1,0.3,0,30.76,1004
100097,12/22/15,A,M,U,6,19.8,56.09,0,0,12.7086,0.1,0.1,0,30.76,1005
100097,12/23/15,A,M,U,6,19.62,63.7,0,0,11.3085,0.1,0,0,30.76,1006
100097,12/24/15,A,M,U,6,16.56,58.22,0,0,9.4776,2.9,0,0,30.76,1007
100097,12/25/15,A,M,U,6,18.72,59.64,0,0,13.1394,2.9,0,0,30.76,1008
100097,12/26/15,A,M,U,6,13.68,75.26,26.22,5585,8.1852,2.5,0,0,34.64,1009
100097,12/27/15,A,M,U,6,12.528,159.12,27.58,5874,11.5025,2.5,5.7,0,20.45,1010
100097,12/28/15,A,M,U,6,6.528,165.54,26.59,5663,9.5675,2.5,6.9,0,15.46,1011
100097,12/29/15,A,M,U,6,9.6288,162.69,26.33,5609,8.815,2.5,6.2,0,15.47,1012
100097,12/30/15,A,M,U,6,8.976,158.1,26.59,5664,12.7925,2.5,6,0,15.43,1013
100097,12/31/15,A,M,U,6,8.7312,217.62,26.27,5595,12.9,2.5,5.7,0,15.51,1014
100097,1/1/16,A,M,U,6,8.4048,152.52,25.46,5424,8.385,1.5,5.5,0,9.81,1015
100097,1/2/16,A,M,U,6,9.3024,190.74,27.22,5798,11.395,1.5,5.3,0,15.31,1016
100097,1/3/16,A,M,U,6,9.5472,187.86,26.31,5604,9.7825,1.5,5.4,0,15.26,1017
100097,1/4/16,A,M,U,6,7.9968,213.9,26.26,5593,12.1475,1.5,5.3,0,15.31,1018
100097,1/5/16,A,M,U,6,9.5472,184.14,26.56,5657,9.1375,1.5,5.2,0,15.5,1019
100097,1/6/16,A,M,U,6,8.3232,193.44,26.27,5595,9.2622,1.5,5.2,0,15.35,1020
100097,1/7/16,A,M,U,6,9.9552,152.52,26.44,5631,11.0725,1.5,4.9,0,15.35,1021
100097,1/8/16,A,M,U,6,6.6096,152.52,26.59,5663,11.18,1.5,4.5,0,14.42,1022
100097,1/9/16,A,M,U,6,9.1392,143.22,25.6,5453,11.847,2.2,4.5,0,15.82,1023
100097,1/10/16,A,M,U,6,8.3232,226.27,26.53,5650,11.342,2.2,4.4,0,17.37,1024
100097,1/11/16,A,M,U,6,1.5288,46.8,27.02,5755,11.9325,2.2,0.8,0,5.19,1025
100097,1/12/16,A,M,U,6,7.1808,209.44,27.07,5766,12.5541,2.2,4.5,0,16.11,1026
100097,1/13/16,A,M,U,6,7.8336,190.74,26.8,5709,13.4125,2.2,4.5,0,15.42,1027
100097,1/14/16,A,M,U,6,8.7312,223.2,27.04,5760,10.4275,2.2,4.2,0,22.76,1028
100097,1/15/16,A,M,U,6,7.9968,208.32,26.28,5597,8.6,2.2,4.2,0,17.17,1029
100097,1/16/16,A,M,U,6,9.8736,215.76,26.94,5738,10.1935,2.2,4.1,0,25.2,1030
100097,1/17/16,A,M,U,6,9.9552,177.65,27.34,5824,11.9325,2.2,4.1,0,17.43,1031
100097,1/18/16,A,M,U,6,6.2016,182.28,26.85,5720,9.1375,2.2,4,0,15.34,1032
100097,1/19/16,A,M,U,6,8.976,199.02,26.83,5715,12.1249,2.2,4,0,22.82,1033
100097,1/20/16,A,M,U,6,6.12,159.96,26.9,5730,12.3625,1.3,4,0,17.29,1034
100097,1/21/16,A,M,U,6,7.0176,175.78,25.93,5524,9.1375,1.3,4,0,15.36,1035
100097,1/22/16,A,M,U,6,9.9552,177.65,26.7,5687,8.6,1.3,4,0,15.35,1036
100097,1/23/16,A,M,U,6,6.12,182.28,26.22,5584,11.18,1.3,4.1,0,15.61,1037
100097,1/24/16,A,M,U,6,7.2624,171.12,25.69,5473,8.385,1.3,4.1,0,15.59,1038
100097,1/25/16,A,M,U,6,6.3648,199.02,26.29,5599,8.0625,1.3,4.8,0,17.35,1039
100097,1/26/16,A,M,U,6,10.2,212.04,26.01,5541,8.17,1.3,4.2,0,17.36,1040
100097,1/27/16,A,M,U,6,6.2832,204.6,26.93,5736,10.1935,1.3,4.2,0,15.38,1041
100097,1/28/16,A,M,U,6,6.4464,171.12,26.71,5689,12.7925,1.3,4,0,17.41,1042
100097,1/29/16,A,M,U,6,8.7312,193.44,25.98,5534,13.1979,0.2,4,0,15.32,1043
100097,1/30/16,A,M,U,6,9.384,217.62,25.96,5529,8.544,0.2,3.9,0,15.44,1044
100097,1/31/16,A,M,U,6,9.3024,217.62,26.05,5548,10.4275,0.2,3.7,0,17.16,1045
100097,2/1/16,A,M,U,6,9.9552,172.05,26.486207,5641.517241,10.0161,0.2,3.6,0,16.428966,1046
100097,2/2/16,A,M,U,6,7.56,174.72,27.51,5859,8.616,15.6,25,0,131.06,1047
100097,2/3/16,A,M,U,6,8.2584,184.08,27.74,5909,10.9854,15.6,54.1,0,161.22,1048
100097,2/4/16,A,M,U,6,8.9688,195.8,28.02,5969,12.1524,15.6,49.4,0,153.07,1049
100097,2/5/16,A,M,U,6,10.212,171,28.12,5990,12.7925,15.6,43.5,0,146.71,1050
100097,2/6/16,A,M,U,6,8.7264,190.05,27.84,5929,9.245,15.6,39.4,0,133.26,1051
100097,2/7/16,A,M,U,6,7.56,152.72,27.78,5917,13.4375,15.6,35.4,0,33.88,1052
100097,2/8/16,A,M,U,6,9.324,144.57,28.54,6078,8.17,15.6,32.7,0,52.3,1053
100097,2/9/16,A,M,U,6,7.0176,230.64,27.89,5941,9.1375,15.6,29.8,0,16.53,1054
100097,2/10/16,A,M,U,6,8.0784,158.1,29.11,6201,11.61,15.6,28.6,0,15.99,1055
100097,2/11/16,A,M,U,6,6.936,206.46,28.39,6048,10.32,15.6,26.3,0,60.18,1056
100097,2/12/16,A,M,U,6,6.2832,143.22,28.34,6037,10.105,15.6,26.3,0,40.12,1057
100097,2/13/16,A,M,U,6,9.2208,193.44,27.31,5818,8.2775,15.6,25.6,0,60.57,1058
100097,2/14/16,A,M,U,6,7.5888,140.25,28.86,6147,11.825,9.5,25,0,60.03,1059
100097,2/15/16,A,M,U,6,6.2568,206.8,28.39,6047,8.385,9.5,24.2,0,48.69,1060
100097,2/16/16,A,M,U,6,9.6288,145.08,28.46,6063,11.5025,9.5,23.4,0,30.89,1061
100097,2/17/16,A,M,U,6,8.4864,164.56,28.69,6112,9.675,9.5,23,0,40.17,1062
100097,2/18/16,A,M,U,6,7.344,227.48,28.15,5995,9.5675,9.5,22.3,0,70.67,1063
100097,2/19/16,A,M,U,6,9.792,215.05,28.43,6056,11.5025,9.5,21.5,0,50.14,1064
100097,2/20/16,A,M,U,6,6.2568,203.83,28.05,5974,10.9446,9.5,21.1,0,68.43,1065
100097,2/21/16,A,M,U,6,6.8544,220.66,28.51,6073,8.1396,19.1,20.6,0,50.02,1066
100097,2/22/16,A,M,U,6,9.6288,140.25,27.46,5848,11.18,19.1,20.3,0,31.03,1067
100097,2/23/16,A,M,U,6,9.5472,151.47,27.56,5870,10.535,19.1,20.1,0,40.21,1068
100097,2/24/16,A,M,U,6,6.8904,220.66,27.65,5889,12.255,19.1,19.6,0,30.14,1069
100097,2/25/16,A,M,U,6,6.12,183.26,27.8,5921,8.6,19.1,19.2,0,70.58,1070
100097,2/26/16,A,M,U,6,6.12,142.88,28.44,6058,13.2225,19.1,18.9,0,60.41,1071
100097,2/27/16,A,M,U,6,7.6824,143.99,28.26,6020,11.7175,19.1,18.4,0,48.56,1072
100097,2/28/16,A,M,U,6,9.9552,188.87,28.55,6082,12.5541,19.1,18,0,60.21,1073
100097,2/29/16,A,M,U,6,10.0368,213.18,27.9,5943,13.115,19.1,17.9,0,60.52,1074
100097,3/1/16,A,M,U,6,6.336,142.88,28.58,6088,11.5025,10.6,17.6,0,58.53,1075
100097,3/2/16,A,M,U,6,9.1392,158.95,27.57,5873,8.9225,10.6,17.5,0,40.3,1076
100097,3/3/16,A,M,U,6,6.336,209.44,27.29,5812,10.32,10.6,16.9,0,39.04,1077
100097,3/4/16,A,M,U,6,8.6496,205.7,27.74,5908,8.4925,10.6,16.6,0,50.18,1078
100097,3/5/16,A,M,U,6,8.4048,230.01,27.85,5931,9.5675,10.6,16.4,0,50.14,1079
100097,3/6/16,A,M,U,6,8.4048,203.04,27.45,5846,10.4275,10.6,16.5,0,40.31,1080
100097,3/7/16,A,M,U,6,1.0944,40.66,27.99,5962,9.0132,10.6,3.1,0,8.83,1081
100097,3/8/16,A,M,U,6,6.7344,74.62,28.26,6019,12.1249,10.6,20.4,0,40.8,1082
100097,3/9/16,A,M,U,6,6.0984,225.6,27.95,5953,13.3052,10.6,20,0,58.61,1083
100097,3/10/16,A,M,U,6,6.2016,169.2,28.05,5975,11.395,10.6,18.7,0,70.51,1084
100097,3/11/16,A,M,U,6,0,158.42,27.92,5947,11.1592,10.6,16.8,0,38.98,1085
100097,3/12/16,A,M,U,6,0,147.74,27.7,5901,13.0906,10.6,16.8,0,0,1086
100097,3/13/16,A,M,U,6,6.6528,227.48,28.44,6057,12.7687,10.6,16.3,0,58.25,1087
100097,3/14/16,A,M,U,6,7.2864,184.24,28.04,5972,13.0296,10.6,15.9,0,58.34,1088
100097,3/15/16,A,M,U,6,7.524,203.04,28.19,6005,13.0906,10.6,16,0,15.07,1089
100097,3/16/16,A,M,U,6,7.524,184.24,27.76,5912,13.4125,10.6,16,0,15.14,1090
100097,3/17/16,A,M,U,6,8.3232,146.64,27.72,5905,8.1548,10.6,16.5,0,78.2,1091
100097,3/18/16,A,M,U,6,6.0984,232.47,27.35,5826,10.6227,10.6,16.6,0,80.62,1092
100097,3/19/16,A,M,U,6,9.6624,152.28,27.92,5948,11.0519,10.6,16.8,0,68.35,1093
100097,3/20/16,A,M,U,6,8.712,146.64,27.96,5955,12.3395,10.6,17.3,0,48.61,1094
100097,3/21/16,A,M,U,6,7.0176,165.44,28.1,5985,10.0862,10.6,17.6,0,48.54,1095
100097,3/22/16,A,M,U,6,6.336,197.4,28.31,6029,8.1396,10.6,18.4,0,49.98,1096
100097,3/23/16,A,M,U,6,9.4248,187.11,28.49,6068,9.3351,8.4,19.8,0,38.92,1097
100097,3/24/16,A,M,U,6,6.732,218.08,28.39,6047,11.6957,8.4,21.7,0,15.68,1098
100097,3/25/16,A,M,U,6,9.108,143.64,28.27,6021,11.803,8.4,23.2,0,15.58,1099
100097,3/26/16,A,M,U,6,8.7912,154.16,28.33,6035,11.3738,8.4,24.6,0,15.53,1100
100097,3/27/16,A,M,U,6,8.7312,172.98,28.83,6141,13.115,8.4,26,0,15.54,1101
100097,3/28/16,A,M,U,6,7.6704,153.34,28.3,6027,9.89,8.4,28.1,0,16.64,1102
100097,3/29/16,A,M,U,6,8.3232,169.26,26.37,5616,13.33,8.4,30.9,0,41.92,1103
100097,3/30/16,A,M,U,6,9.1392,162.8,27.09,5770,8.5083,8.4,33.8,0,110.17,1104
100097,3/31/16,A,M,U,6,4.5408,85.26,26.69,5685,11.7611,8.4,10.9,0,7.1,1105
100097,4/1/16,A,M,U,6,7.14,154.56,27.81,5923,8.5083,8.4,31.4,0,103.34,1106
100097,4/2/16,A,M,U,6,6.7392,187.95,28.48,6067,11.18,8.4,45.5,0,163.95,1107
100097,4/3/16,A,M,U,6,8.6136,171.84,28.21,6009,8.9225,8.4,45.7,0,167.98,1108
100097,4/4/16,A,M,U,6,8.5248,216.59,28.73,6120,9.7825,8.4,45.7,0,167.6,1109
100097,4/5/16,A,M,U,6,6.9984,211.77,28.92,6160,10.2125,9.4,40.9,0,166.51,1110
100097,4/6/16,A,M,U,6,7.344,225.68,28.66,6104,10.32,9.4,37.5,0,124.48,1111
100097,4/7/16,A,M,U,6,10.164,212.28,28.38,6044,8.9225,9.4,34.9,0,93.95,1112
100097,4/8/16,A,M,U,6,8.148,139.84,27.29,5813,12.255,9.4,33,0,24.46,1113
100097,4/9/16,A,M,U,6,8.148,225.7,28.18,6003,12.255,9.4,31.2,0,17.01,1114
100097,4/10/16,A,M,U,6,9.0576,187.86,28.76,6126,9.46,9.4,29.3,0,16.12,1115
100097,4/11/16,A,M,U,6,8.4864,190.74,28.59,6090,8.584,12.2,26.8,0,16.45,1116
100097,4/12/16,A,M,U,6,7.1808,163.68,28.49,6069,8.0625,12.2,27.3,0,16.46,1117
100097,4/13/16,A,M,U,6,8.3232,206.46,28.55,6081,13.115,12.2,26.6,0,50.21,1118
100097,4/14/16,A,M,U,6,7.7616,216.2,28.6,6092,12.47,12.2,25.5,0,68.47,1119
100097,4/15/16,A,M,U,6,9.1872,159.8,29.08,6193,10.0862,12.2,24.7,0,15.45,1120
100097,4/16/16,A,M,U,6,7.5072,179.52,28.78,6131,12.685,12.2,23.7,0,60.13,1121
100097,4/17/16,A,M,U,6,7.1808,154.16,28.59,6090,12.1475,12.2,23.1,0,16.06,1122
100097,4/18/16,A,M,U,6,8.3328,199.42,29.08,6193,13.0075,12.2,24.1,0,54.81,1123
100097,4/19/16,A,M,U,6,9.2664,230.01,29.08,6194,8.2775,12.2,21.6,0,48.54,1124
100097,4/20/16,A,M,U,6,6.6528,195.52,28.9,6155,10.4275,12.2,20.8,0,68.48,1125
100097,4/21/16,A,M,U,6,9.6624,222.53,28.45,6060,8.9225,8.4,19.1,0,58.63,1126
100097,4/22/16,A,M,U,6,6.732,164.56,28.41,6052,12.04,8.4,14.3,0,68.6,1127
100097,4/23/16,A,M,U,6,6.528,159.96,28.76,6125,11.7175,8.4,13.4,0,50.2,1128
100097,4/24/16,A,M,U,6,7.2624,142.12,29.27,6234,11.0725,8.4,13,0,40.15,1129
100097,4/25/16,A,M,U,6,6.6096,215.05,27.89,5940,11.18,8.4,13,0,60.61,1130
100097,4/26/16,A,M,U,6,9.4656,212.04,28.57,6085,11.18,8.4,12.5,0,70.74,1131
100097,4/27/16,A,M,U,6,7.1808,195.3,28.46,6061,12.876,6.9,12.5,0,70.7,1132
100097,4/28/16,A,M,U,6,9.7104,158.1,27.52,5861,12.255,6.9,12.8,0,50.25,1133
100097,4/29/16,A,M,U,6,10.1184,159.96,28.17,6001,12.1475,6.9,12.8,0,60.3,1134
100097,4/30/16,A,M,U,6,9.3024,220.66,28.34,6037,8.9544,6.9,12.7,0,60.52,1135
100097,5/1/16,A,M,U,6,6.7728,156.24,27.2,5793,9.1375,6.9,12.4,0,22.76,1136
100097,5/2/16,A,M,U,6,8.4864,173.91,27.13,5779,11.9325,6.9,11.9,0,40.41,1137
100097,5/3/16,A,M,U,6,6.528,191.58,28.21,6008,12.685,6.9,11.3,0,60.57,1138
100097,5/4/16,A,M,U,6,7.0992,191.58,28.79,6133,13.4375,6.9,11.3,0,60.42,1139
100097,5/5/16,A,M,U,6,8.3232,175.78,27.55,5869,11.9325,7.7,11,0,31.26,1140
100097,5/6/16,A,M,U,6,8.1576,219.48,27.79,5919,9.9975,7.7,10.7,0,30.27,1141
100097,5/7/16,A,M,U,6,6.3648,231.88,28.04,5972,11.5025,7.7,10.4,0,60.68,1142
100097,5/8/16,A,M,U,6,1.152,21.06,26.77,5701,12.6243,7.7,1.3,0,1.87,1143
100097,5/9/16,A,M,U,6,4.86,107.1,29.15,6208,9.5675,7.7,20.9,0,117.1,1144
100097,5/10/16,A,M,U,6,6.2016,178.48,28.89,6153,10.2125,7.7,34.6,0,63.55,1145
100097,5/11/16,A,M,U,6,6.6912,169.28,28.23,6012,11.825,10.8,34.6,0,32.09,1146
100097,5/12/16,A,M,U,6,7.752,226.92,27.56,5871,13.4375,10.8,30.7,0,23.33,1147
100097,5/13/16,A,M,U,6,7.1808,154.38,28.08,5981,12.47,10.8,28.8,0,16.48,1148
100097,5/14/16,A,M,U,6,7.9152,202.74,28.23,6014,11.7175,10.8,27.2,0,23.25,1149
100097,5/15/16,A,M,U,6,6.4152,193.64,29.06,6189,8.7075,10.8,25.7,0,16.05,1150
100097,5/16/16,A,M,U,6,7.6824,146.64,28.78,6131,12.7925,10.8,25.7,0,58.29,1151
100097,5/17/16,A,M,U,6,6.7728,213.18,27.86,5935,11.395,10.8,24.7,0,50.5,1152
100097,5/18/16,A,M,U,6,0,0,28.246207,6016.310345,13.33,10.8,24.7,0,48.848276,1153
100097,5/19/16,A,M,U,6,0,0,28.216429,6009.964286,10.6425,10.8,24.7,0,48.859286,1154
100097,5/20/16,A,M,U,6,0,0,28.191111,6004.592593,9.675,10.8,24.7,0,48.132593,1155
100097,5/21/16,A,M,U,6,0,0,28.181154,6002.461538,6.993,10.8,24.7,0,47.728846,1156
100097,5/22/16,A,M,U,6,0,0,28.172,6000.48,8.9225,10.8,24.7,0,46.894,1157
100097,5/23/16,A,M,U,6,5.016,49.14,26.76,5700,10.8777,16.7,38.2,0,18.08,1158
100097,5/24/16,A,M,U,6,8.6496,143.22,27.49,5855,8.2929,16.7,26.5,0,16.59,1159
100097,5/25/16,A,M,U,6,9.384,232.5,27.92,5946,11.9547,16.7,26.5,0,60.54,1160
100097,5/26/16,A,M,U,6,9.2208,205.7,28.28,6024,8.4006,16.7,22.6,0,16.06,1161
100097,5/27/16,A,M,U,6,9.9552,221.34,27.83,5927,10.8777,16.7,18.4,0,50.1,1162
100097,5/28/16,A,M,U,6,6.6096,184.14,27.55,5868,9.3699,16.7,18.4,0,40.21,1163
100097,5/29/16,A,M,U,6,9.504,191.76,27.3,5815,8.4214,16.7,14.9,0,21.91,1164
100097,5/30/16,A,M,U,6,8.7912,212.44,27.75,5911,13.4625,16.7,14.9,0,39.17,1165
100097,5/31/16,A,M,U,6,6.0192,173.91,27.44,5845,8.0775,8.5,14.1,0,21.87,1166
100097,6/1/16,A,M,U,6,8.0784,224.4,28.41,6052,8.7075,8.5,13.5,0,40.07,1167
100097,6/2/16,A,M,U,6,7.752,202.74,27.8,5922,12.685,8.5,12.9,0,22.58,1168
100097,6/3/16,A,M,U,6,6.963145,146.508621,27.938333,5950.833333,13.265948,8.5,21.748276,0,36.329167,1169
100097,6/4/16,A,M,U,6,6.2832,180.42,27.35,5825,13.0075,8.5,12.5,0,22.65,1170
100097,6/5/16,A,M,U,6,7.1808,219.48,27,5750,8.17,8.5,11.8,0,40.54,1171
100097,6/6/16,A,M,U,6,7.5072,223.2,27.85,5932,12.7925,8.5,11.8,0,31.14,1172
100097,6/7/16,A,M,U,6,7.0992,178.56,26.41,5625,11.4162,8.5,11.6,0,50.73,1173
100097,6/8/16,A,M,U,6,7.0992,184.14,27.35,5826,11.0725,8.5,11.4,0,22.67,1174
100097,6/9/16,A,M,U,6,9.9552,208.32,28.24,6015,9.245,8.5,11.3,0,40.5,1175
100097,6/10/16,A,M,U,6,6.7728,204.6,28.25,6017,11.825,8.5,11.1,0,40.44,1176
100097,6/11/16,A,M,U,6,9.0576,174.84,27.37,5829,11.9325,8.5,10.9,0,40.52,1177
100097,6/12/16,A,M,U,6,10.1184,145.08,27.8,5922,9.245,8.5,10.7,0,22.59,1178
100097,6/13/16,A,M,U,6,7.2624,197.16,27.36,5827,12.1475,8.5,10.3,0,22.7,1179
100097,6/14/16,A,M,U,6,8.0784,154.38,25.72,5479,10.807,8.5,9.9,0,147.08,1180
100097,6/15/16,A,M,U,6,1.98,69.01,41.36,8810,13.1394,8.5,5.4,0,54.27,1181
100097,6/16/16,A,M,U,6,6.0192,72.6,28.52,6075,12.1701,20.3,46.2,0,5.07,1182
100097,6/17/16,A,M,U,6,6.3888,78.54,28.85,6144,9.9975,20.3,46.2,0,108.68,1183
100097,6/18/16,A,M,U,6,9.072,199.8,28.88,6152,10.535,20.3,45.2,0,172.71,1184
100097,6/19/16,A,M,U,6,10.1952,168.33,29.08,6195,8.815,20.3,39.1,0,141.27,1185
100097,6/20/16,A,M,U,6,6.3,143.52,28.72,6118,11.7175,20.3,35.5,0,84.17,1186
100097,6/21/16,A,M,U,6,7.224,195.04,27.77,5915,12.685,20.3,32.9,0,24.07,1187
100097,6/22/16,A,M,U,6,7.752,205.35,29.21,6222,9.1375,20.3,30.1,0,15.92,1188
100097,6/23/16,A,M,U,6,9.1392,175.75,28.92,6159,11.0725,20.3,25.6,0,50.01,1189
100097,6/24/16,A,M,U,6,7.344,209.05,29.4,6263,12.5541,20.3,25.6,0,59.97,1190
100097,6/25/16,A,M,U,6,6.8112,168.3,27.88,5938,8.4925,20.3,24.6,0,58.39,1191
100097,6/26/16,A,M,U,6,6.8544,184.24,28.39,6047,8.17,20.3,23.4,0,50.02,1192
100097,6/27/16,A,M,U,6,8.2416,160.82,28.67,6106,10.8373,20.3,22.4,0,50.11,1193
100097,6/28/16,A,M,U,6,7.344,170.17,28.62,6097,9.1375,20.3,20,0,58.55,1194
100097,6/29/16,A,M,U,6,9.4656,228.14,28.58,6087,13.115,20.3,20,0,40.35,1195
100097,6/30/16,A,M,U,6,9.384,159.8,27.73,5907,12.7925,10.7,19,0,40.99,1196
100097,7/1/16,A,M,U,6,9.2664,196.35,28.72,6117,13.1979,10.7,17.8,0,39.25,1197
100097,7/2/16,A,M,U,6,9.4656,231.88,28.42,6053,9.657,10.7,16.7,0,50.28,1198
100097,7/3/16,A,M,U,6,7.4256,195.52,28.46,6061,9.46,10.7,15.7,0,40.45,1199
100097,7/4/16,A,M,U,6,1.368,28.71,28.604483,6092.689655,8.1918,10.7,2.6,0,55.291034,1200
100097,7/5/16,A,M,U,6,0,79.2,28.661786,6104.928571,11.0931,10.7,26.8,0,55.817857,1201
100097,7/6/16,A,M,U,6,4.968,70.47,28.691852,6111.333333,13.0317,10.7,29.9,0,56.731852,1202
100097,7/7/16,A,M,U,6,9.0576,224.4,28.779615,6130.038462,12.47,10.7,22.2,0,56.962692,1203
100097,7/8/16,A,M,U,6,9.0576,210.18,28.8368,6142.2,12.47,10.7,16.8,0,58.3344,1204
100097,7/9/16,A,M,U,6,9.4656,213.9,28.72,6117,12.255,10.7,14.8,0,40.37,1205
100097,7/10/16,A,M,U,6,0,0,28.88125,6151.666667,12.685,10.7,14.8,0,59.074583,1206
100097,7/11/16,A,M,U,6,6.6816,72.09,27.4,5837,10.6425,10.7,14.9,0,15.99,1207
100097,7/12/16,A,M,U,6,8.6496,182.28,27.89,5940,8.385,7.2,11.6,0,31.1,1208
100097,7/13/16,A,M,U,6,10.2,195.3,28.01,5966,12.04,7.2,11.6,0,40.43,1209
100097,7/14/16,A,M,U,6,7.0176,181.39,27.68,5895,8.2775,7.2,9.2,0,22.6,1210
100097,7/15/16,A,M,U,6,8.3232,230.01,27.87,5937,13.2225,7.2,9.2,0,31.12,1211
100097,7/16/16,A,M,U,6,8.2416,141.36,28.42913,6055.347826,8.385,7.2,8.5,0,55.078261,1212
100097,7/17/16,A,M,U,6,8.8128,158.1,28.33,6034,9.9975,7.2,8.2,0,31.07,1213
100097,7/18/16,A,M,U,6,7.344,180.42,28.67,6106,12.5307,7.2,8.2,0,31.06,1214
100097,7/19/16,A,M,U,6,6.936,168.3,27.76,5913,10.535,7.2,8,0,22.63,1215
100097,7/20/16,A,M,U,6,6.936,141.36,27.38,5832,11.6957,7.5,8,0,17.44,1216
100097,7/21/16,A,M,U,6,7.0176,178.56,28.33,6035,8.385,7.5,7.9,0,22.56,1217
100097,7/22/16,A,M,U,6,9.6288,152.52,28.45,6060,8.9225,7.5,7.8,0,22.72,1218
100097,7/23/16,A,M,U,6,10.1184,204.6,27.99,5962,9.639,7.5,7.7,0,31.13,1219
100097,7/24/16,A,M,U,6,7.2624,210.18,28.46,6061,13.0075,7.5,7.4,0,39.17,1220
100097,7/25/16,A,M,U,6,6.528,184.14,28.42,6054,8.4925,7.5,7.4,0,40.32,1221
100097,7/26/16,A,M,U,6,9.4656,158.1,27.9,5943,9.9975,7.5,7.2,0,17.43,1222
100097,7/27/16,A,M,U,6,6.6096,156.24,28.78,6131,8.17,7.5,6.9,0,50.24,1223
100097,7/28/16,A,M,U,6,6.3648,225.06,28.36,6040,9.8952,7.5,6.8,0,22.62,1224
100097,7/29/16,A,M,U,6,9.6288,226.92,27.92,5948,9.7643,7.5,6.7,0,22.76,1225
100097,7/30/16,A,M,U,6,9.1392,205.35,27.81,5924,10.6425,7.5,6.6,0,22.61,1226
100097,7/31/16,A,M,U,6,8.2416,172.98,28.33,6035,9.89,7.5,6.4,0,22.7,1227
100097,8/1/16,A,M,U,6,9.7104,199.02,28.42,6053,12.3395,7.5,6.3,0,22.69,1228
100097,8/2/16,A,M,U,6,8.4048,148,27.64,5887,8.3694,7.5,6.3,0,17.49,1229
100097,8/3/16,A,M,U,6,9.2208,212.75,28.2,6006,9.1205,7.5,6.3,0,22.64,1230
100097,8/4/16,A,M,U,6,8.976,165.54,27.43,5842,9.3351,7.5,6.3,0,15.37,1231
100097,8/5/16,A,M,U,6,8.4864,176.7,27.8,5922,12.4468,7.5,6.4,0,25.09,1232
100097,8/6/16,A,M,U,6,9.384,214.6,26,5537,8.3083,7.5,6.3,0,40.14,1233
100097,8/7/16,A,M,U,6,4.56,119.54,26.4,5624,9.0468,14.3,10.3,0,12.33,1234
100097,8/8/16,A,M,U,6,6.4944,191.58,26.71,5689,12.4932,14.3,25.2,0,22.7,1235
100097,8/9/16,A,M,U,6,7.8336,145.08,28.08,5981,12.0624,14.3,28.4,0,15.97,1236
100097,8/10/16,A,M,U,6,6.2832,197.16,27.51,5860,8.7237,14.3,28.4,0,16.34,1237
100097,8/11/16,A,M,U,6,7.6704,197.95,27.11,5775,10.6623,14.3,27.8,0,50.1,1238
100097,8/12/16,A,M,U,6,6.2832,176.7,27.94,5952,13.2225,14.3,25.4,0,16.16,1239
100097,8/13/16,A,M,U,6,7.8408,218.79,27.36,5827,9.3699,14.3,23.5,0,68.46,1240
100097,8/14/16,A,M,U,6,5.2488,116.27,27.838929,5929.75,13.0317,14.3,18.9,0,27.212143,1241
100097,8/15/16,A,M,U,6,0,155.61,27.838929,5929.75,5.5361,14.3,19,0,27.212143,1242
100097,8/16/16,A,M,U,6,4.5,78.54,27.820741,5925.888889,8.004,14.3,12.9,0,27.069259,1243
100097,8/17/16,A,M,U,6,0,0,27.788077,5918.961538,8.9557,14.3,0,0,26.915769,1244
100097,8/18/16,A,M,U,6,5.3424,86.4,27.01,5754,8.7237,14.3,32.2,0,37.16,1245
100097,8/19/16,A,M,U,6,7.0488,215.05,26.8,5708,12.3855,12.6,24.2,0,68.3,1246
100097,8/20/16,A,M,U,6,9.0288,157.92,27.02,5755,11.0931,12.6,17.2,0,48.7,1247
100097,8/21/16,A,M,U,6,9.3024,164.56,27.56,5871,12.0624,12.6,15.8,0,58.41,1248
100097,8/22/16,A,M,U,6,7.2624,224.4,27.15,5783,8.0775,12.6,15.8,0,60.25,1249
100097,8/23/16,A,M,U,6,7.5072,198.22,27.49,5855,9.693,12.6,13.5,0,50.09,1250
100097,8/24/16,A,M,U,6,6.8544,222.53,27.18,5789,10.9854,12.6,13.5,0,50.15,1251
100097,8/25/16,A,M,U,6,6.528,162.69,26.58,5662,10.6623,12.6,12.1,0,30.93,1252
100097,8/26/16,A,M,U,6,9.9552,172.04,27.23,5799,11.5239,20.3,12.1,0,50.18,1253
100097,8/27/16,A,M,U,6,9.7104,192.61,26.7,5687,12.0624,20.3,11.9,0,40.2,1254
100097,8/28/16,A,M,U,6,8.4864,143.99,26.87,5723,10.0161,20.3,11.9,0,9.97,1255
100097,8/29/16,A,M,U,6,9.4656,168.3,27.53,5863,9.693,20.3,11.4,0,60.26,1256
100097,8/30/16,A,M,U,6,9.5472,196.35,27.11,5775,13.2471,20.3,10.9,0,60.4,1257
100097,8/31/16,A,M,U,6,9.3024,220.66,26.51,5647,13.3548,20.3,10.2,0,50.16,1258
100097,9/1/16,A,M,U,6,6.3,182.36,27.43,5843,11.4162,20.3,10.5,0,50.02,1259
100097,9/2/16,A,M,U,6,7.98,221.16,26.93,5737,10.4469,20.3,10.5,0,72.84,1260
100097,9/3/16,A,M,U,6,7.6704,143.99,27.73,5907,9.245,20.3,9.7,0,60.17,1261
100097,9/4/16,A,M,U,6,9.504,142.12,27.37,5830,8.1852,20.3,9.2,0,30.96,1262
100097,9/5/16,A,M,U,6,9.9,170.17,27.45,5847,10.8777,7.2,9.2,0,9.74,1263
100097,9/6/16,A,M,U,6,9.4656,179.52,27.64,5887,9.693,7.2,9.1,0,40.25,1264
100097,9/7/16,A,M,U,6,6.3648,231.88,28.07,5979,13.1394,7.2,9.1,0,50.21,1265
100097,9/8/16,A,M,U,6,9.4656,160.82,27.97,5957,9.4776,7.2,8.7,0,50,1266
100097,9/9/16,A,M,U,6,10.0368,183.26,26.87,5723,8.5083,7.2,8.7,0,50.1,1267
100097,9/10/16,A,M,U,6,6.528,226.27,27.3,5814,10.105,7.2,8.1,0,60.38,1268
100097,9/11/16,A,M,U,6,8.0784,157.08,27.3,5814,10.0161,7.2,8.1,0,50.2,1269
100097,9/12/16,A,M,U,6,9.5472,180.42,27.43,5842,9.3699,7.2,7.9,0,40.33,1270
100097,9/13/16,A,M,U,6,9.1392,177.65,26.25,5592,10.8777,7.2,7.6,0,60.5,1271
100097,9/14/16,A,M,U,6,7.5888,213.18,27.51,5859,9.3351,7.2,7.6,0,30.94,1272
100097,9/15/16,A,M,U,6,7.6704,210.18,27.09,5770,12.9833,7.2,7.6,0,40.41,1273
100097,9/16/16,A,M,U,6,5.94,198.22,27.38,5832,9.1545,7.2,7.3,0,50.18,1274
100097,9/17/16,A,M,U,6,6.3648,182.28,26.62,5669,10.535,7.2,7.2,0,29.88,1275
100097,9/18/16,A,M,U,6,8.7312,143.99,27.62,5882,10.1238,7.2,7.1,0,50.28,1276
100097,9/19/16,A,M,U,6,6.936,175.78,27.04,5759,9.4874,7.2,7.1,0,50.27,1277
100097,9/20/16,A,M,U,6,7.1808,209.44,28.21,6009,11.0931,7.2,6.9,0,40.23,1278
100097,9/21/16,A,M,U,6,9.792,211.31,27.46,5850,13.33,7.2,6.9,0,50.26,1279
100097,9/22/16,A,M,U,6,8.6496,203.83,27.47,5852,10.0161,7.2,6.7,0,40.33,1280
100097,9/23/16,A,M,U,6,8.7312,193.44,26.95,5741,9.693,7.2,6.6,0,50.43,1281
100097,9/24/16,A,M,U,6,6.6096,230.01,26.92,5733,8.17,7.2,6.5,0,22.53,1282
100097,9/25/16,A,M,U,6,9.1392,170.17,26.87,5724,12.1475,7.2,6.4,0,40.38,1283
100097,9/26/16,A,M,U,6,9.2208,170.17,27.14,5781,10.8575,7.2,6.4,0,40.42,1284
100097,9/27/16,A,M,U,6,6.3648,216.92,26.31,5604,9.964,4.2,6.2,0,30.14,1285
100097,9/28/16,A,M,U,6,10.2,220.66,27.45,5846,8.5083,6.1,6.2,0,22.5,1286
100097,9/29/16,A,M,U,6,10.1184,154.38,27.42,5840,11.5025,6.1,6.1,0,40.38,1287
100097,9/30/16,A,M,U,6,9.9552,163.68,27.32,5819,9.3699,6.1,6,0,22.45,1288
100097,10/1/16,A,M,U,6,9.3024,190.74,26.43,5629,11.2008,6.1,6,0,30.89,1289
100097,10/2/16,A,M,U,6,9.7104,156.24,27.62,5882,8.815,6.1,6,0,31,1290
100097,10/3/16,A,M,U,6,9.0576,152.52,26.69,5684,10.4469,6.1,6,0,30.91,1291
100097,10/4/16,A,M,U,6,7.344,152.52,25.69,5473,10.3887,6.1,5.9,0,40.56,1292
100097,10/5/16,A,M,U,6,7.0176,174.84,27.3,5814,11.5453,6.1,5.9,0,15.94,1293
100097,10/6/16,A,M,U,6,8.0784,145.08,26.15,5569,12.3625,13.8,26,0,13.89,1294
100097,10/7/16,A,M,U,6,7.4256,174.84,27.17,5787,10.2315,13.8,25.4,0,15.93,1295
100097,10/8/16,A,M,U,6,7.1808,203.83,28.86,6148,12.685,13.8,24.4,0,16.09,1296
100097,10/9/16,A,M,U,6,8.3232,149.6,28.34,6036,9.4874,13.8,24.4,0,16.29,1297
100097,10/10/16,A,M,U,6,6.936,139.5,28.75,6123,10.1238,10.8,21.8,0,15.98,1298
100097,10/11/16,A,M,U,6,8.4864,167.4,28.54,6078,10.1238,10.8,18.3,0,60.08,1299
100097,10/12/16,A,M,U,6,6.6096,199.02,28.12,5990,10.535,10.8,18.3,0,49.93,1300
100097,10/13/16,A,M,U,6,6.528,162.69,28.32,6032,12.685,10.8,17,0,70.38,1301
100097,10/14/16,A,M,U,6,9.744,159.96,28.65,6102,13.0317,10.8,16.6,0,72.62,1302
100097,10/15/16,A,M,U,6,7.344,177.65,28.19,6004,9.1545,10.8,13.6,0,50.09,1303
100097,10/16/16,A,M,U,6,6.528,160.82,27.99,5961,9.46,10.8,13.1,0,60.02,1304
100097,10/17/16,A,M,U,6,8.3232,147.73,27.84,5929,9.4776,10.8,13.1,0,40.14,1305
100097,10/18/16,A,M,U,6,7.1808,216.92,27.86,5935,11.7393,10.8,12.3,0,40.27,1306
100097,10/19/16,A,M,U,6,8.4048,153.34,28.19,6004,12.7925,10.8,11.6,0,50.16,1307
100097,10/20/16,A,M,U,6,9.7104,162.69,27.71,5902,10.2315,10.8,11.6,0,40.25,1308
100097,10/21/16,A,M,U,6,6.7728,230.64,27.78,5917,9.9975,3.6,10.5,0,40.32,1309
100097,10/22/16,A,M,U,6,6.528,217.62,27.92,5948,10.965,3.6,10.1,0,40.35,1310
100097,10/23/16,A,M,U,6,7.344,216.92,27.11,5775,10.965,3.6,9.9,0,40.6,1311
100097,10/24/16,A,M,U,6,6.6096,200.09,27.576897,5873.655172,8.5083,3.6,9.9,0,37.205517,1312
100097,10/25/16,A,M,U,6,9.744,193.44,27.602143,5879,9.7825,3.6,8.8,0,37.092143,1313
100097,10/26/16,A,M,U,6,8.736,161.82,27.72,5904,9.1375,3.6,8.8,0,17.72,1314
100097,10/27/16,A,M,U,6,6.6096,145.08,27.75,5910,13.4375,3.6,8.4,0,30.84,1315
100097,10/28/16,A,M,U,6,7.1808,148.8,27.41,5839,10.32,3.6,7.8,0,30.92,1316
100097,10/29/16,A,M,U,6,9.1392,165.54,27.65,5889,8.9225,3.6,7.7,0,40.31,1317
100097,10/30/16,A,M,U,6,9.3024,186.85,27.38,5833,9.9975,3.6,7.7,0,30.78,1318
100097,10/31/16,A,M,U,6,8.8128,194.25,27.56,5871,10.4275,3.6,7.7,0,40.29,1319
100097,11/1/16,A,M,U,6,6.6096,210.9,25.95,5528,8.6,3.6,6.9,0,22.51,1320
100097,11/2/16,A,M,U,6,9.384,219.48,27.33,5822,12.1701,3.6,6.9,0,31.05,1321
100097,11/3/16,A,M,U,6,9.0576,140.25,26.46,5637,10.4469,3.6,6.5,0,15.23,1322
100097,11/4/16,A,M,U,6,9.1392,232.5,27.2,5794,9.5853,3.6,6.3,0,15.31,1323
100097,11/5/16,A,M,U,6,8.7312,157.08,27.45,5847,8.0625,3.6,6.4,0,30.95,1324
100097,11/6/16,A,M,U,6,6.4464,192.61,27.27,5809,12.04,3.6,6.8,0,31.06,1325
100097,11/7/16,A,M,U,6,8.976,158.95,27.37,5829,8.8314,3.6,6.8,0,22.56,1326
100097,11/8/16,A,M,U,6,9.1392,145.08,27.82,5925,8.17,3.6,6.5,0,15.21,1327
100097,11/9/16,A,M,U,6,6.3648,171.12,26.46,5635,12.792,3.6,6.5,0,15.28,1328
100097,11/10/16,A,M,U,6,9.9552,169.26,25.88,5513,12.47,3.6,6.2,0,22.52,1329
100097,11/11/16,A,M,U,6,6.912,191.16,27.73,5907,10.32,3.6,6.7,0,22.53,1330
100097,11/12/16,A,M,U,6,8.0784,184.14,28.02,5969,8.9225,3.6,5.8,0,28.98,1331
100097,11/13/16,A,M,U,6,9.4656,196.35,26.15,5571,8.616,1.3,5.6,0,15.17,1332
100097,11/14/16,A,M,U,6,8.8128,213.18,27.67,5893,13.4375,1.3,5.6,0,40.24,1333
100097,11/15/16,A,M,U,6,6.936,210.18,26.26,5594,12.1475,1.3,5.4,0,15.17,1334
100097,11/16/16,A,M,U,6,8.0784,161.82,26.06,5550,9.8007,1.3,5.4,0,22.45,1335
100097,11/17/16,A,M,U,6,7.5072,221.34,27.72,5904,9.245,1.3,5.2,0,50.27,1336
100097,11/18/16,A,M,U,6,6.936,200.09,26.95,5740,13.2471,1.3,5.2,0,30.99,1337
100097,11/19/16,A,M,U,6,8.4864,191.58,27.92,5947,12.47,1.3,5.1,0,15.16,1338
100097,11/20/16,A,M,U,6,9.1872,166.43,27.11,5775,13.4375,1.3,5,0,22.44,1339
100097,11/21/16,A,M,U,6,7.2864,170.17,27.01,5754,9.0468,1.3,5,0,14.74,1340
100097,11/22/16,A,M,U,6,0,0,27.157778,5784.777778,11.0725,1.3,5,0,25.580741,1341
100097,11/23/16,A,M,U,6,5.4432,147.51,28.68,6109,9.03,1.3,9.7,0,32.88,1342
100097,11/24/16,A,M,U,6,6.2832,163.56,29.32,6245,11.5025,1.3,15.6,0,60.12,1343
100097,11/25/16,A,M,U,6,8.6328,215.05,29,6178,11.1592,1.3,19.4,0,50,1344
100097,11/26/16,A,M,U,6,9.1392,151.47,28.38,6045,8.7986,10.8,19.6,0,78.63,1345
100097,11/27/16,A,M,U,6,8.0784,190.74,29.08,6194,10.32,10.8,19.6,0,60.19,1346
100097,11/28/16,A,M,U,6,5.94,201.16,29.26,6232,11.6957,10.8,19.5,0,39.1,1347
100097,11/29/16,A,M,U,6,7.752,192.61,29.56,6296,9.5497,10.8,18.4,0,40.13,1348
100097,11/30/16,A,M,U,6,8.8944,172.04,30.05,6400,11.5884,10.8,16.9,0,70.29,1349
100097,12/1/16,A,M,U,6,9.108,225.6,29.16,6211,12.876,10.8,15.7,0,39.09,1350
100101,12/2/14,A,N,R,7,5.140634,0.313793,39.88,3031,8.3148,1.4,9.406897,0,0,840
100101,12/3/14,A,N,R,7,3.919714,0.364286,38.64,2937,8.170136,1.4,9.6,0,0,841
100101,12/4/14,A,N,R,7,4.126933,0.444444,39.63,3012,5.589133,1.4,9.651852,0,0,842
100101,12/5/14,A,N,R,7,2.683385,0.261154,40.2,3055,8.38485,1.4,9.688462,0,0,843
100101,12/6/14,A,N,R,7,2.922048,0.2436,40.49,3077,7.52514,1.5,9.728,0,0,844
100101,12/7/14,A,N,R,7,3.5226,0.35875,38.53,2928,6.450375,1.5,9.770833,0,0,845
100101,12/8/14,A,N,R,7,2.81927,0.243478,40.09,3047,6.163957,1.5,9.817391,0,0,846
100101,12/9/14,A,N,R,7,4.104,0.327727,38.01,2889,7.526114,1.5,9.868182,0,0,847
100101,12/10/14,A,N,R,7,3.087771,0.343333,39.22,2981,8.171629,1.5,9.92381,0,0,848
100101,12/11/14,A,N,R,7,3.44736,0.336,38.95,2960,6.523335,1.5,9.985,0,0,849
100101,12/12/14,A,N,R,7,3.4992,0.453158,40.92,3110,6.8105,1.5,10.052632,0,0,850
100101,12/13/14,A,N,R,7,4.0128,0.427778,38.47,2924,8.029778,1.5,10.127778,0,0,851
100101,12/14/14,A,N,R,7,4.297129,0.432353,36.71,2790,6.3813,1.5,10.211765,0,0,852
100101,12/15/14,A,N,R,7,5.5917,0.385,36.91,2805,7.242331,1.5,10.30625,0,0,853
100101,12/16/14,A,N,R,7,5.52672,0.518,35.42,2692,8.892453,1.5,10.413333,0,0,854
100101,12/17/14,A,N,R,7,6.097371,0.495,35.93,2731,7.961079,1.5,10.535714,0,0,855
100101,12/18/14,A,N,R,7,9.8496,156.16,35.95,2732,7.101,1.5,2.3,0,0,856
100101,12/19/14,A,N,R,7,16.2792,112.53,36.13,2746,6.7854,1.9,2.6,0,0,857
100101,12/20/14,A,N,R,7,11.0808,134.31,37.16,2824,7.5744,1.9,2.7,0,0,858
100101,12/21/14,A,N,R,7,16.5648,147.5,37.8,2873,5.9888,1.9,2.6,0,0,859
100101,12/22/14,A,N,R,7,16.284,125.4,36.74,2792,8.5892,1.9,2.6,0,0,860
100101,12/23/14,A,N,R,7,12.8592,145.2,36.18,2750,7.1708,1.9,2.4,0,0,861
100101,12/24/14,A,N,R,7,16.368,115.57,35.34,2686,9.6258,1.9,2.2,0,0,862
100101,12/25/14,A,N,R,7,16.5312,112.5,36.13,2746,8.274,1.9,2.3,0,0,863
100101,12/26/14,A,N,R,7,13.608,126.72,35.91,2729,9.1408,1.9,2.2,0,0,864
100101,12/27/14,A,N,R,7,12.8472,154.28,36.01,2737,6.4534,1.9,2.2,0,0,865
100101,12/28/14,A,N,R,7,11.0808,100.43,37.12,2821,7.1708,1.9,2.9,0,0,866
100101,12/29/14,A,N,R,7,11.2896,129.15,37.74,2868,7.5648,1.9,2.9,0,0,867
100101,12/30/14,A,N,R,7,13.3224,112.27,39.66,3014,6.698,1.9,3.6,0,0,868
100101,12/31/14,A,N,R,7,16.128,81.6,41.45,3150,6.6192,1.9,3.5,0,0,869
100101,1/1/15,A,N,R,7,18.2952,119.48,39.7,3017,9.2196,1.3,3.3,0,0,870
100101,1/2/15,A,N,R,7,17.5584,102.35,38,2888,7.0132,1.3,2.9,0,0,871
100101,1/3/15,A,N,R,7,17.4168,124.2,37.66,2862,7.1708,1.3,2.7,0,0,872
100101,1/4/15,A,N,R,7,10.08,134.07,36.64,2785,7.486,1.3,2.4,0,0,873
100101,1/5/15,A,N,R,7,12.8472,102.96,37.57,2855,8.5892,1.3,2.4,0,0,874
100101,1/6/15,A,N,R,7,12.4488,123.42,37.5,2850,8.2845,1.3,2.5,0,0,875
100101,1/7/15,A,N,R,7,15.0528,132.68,36.58,2780,6.5487,1.3,2.3,0,0,876
100101,1/8/15,A,N,R,7,12.1176,98.28,35.11,2668,8.1267,1.3,1.9,0,0,877
100101,1/9/15,A,N,R,7,14.6016,148.74,36.92,2806,8.4316,1.3,2.2,0,0,878
100101,1/10/15,A,N,R,7,13.596,137.16,38.71,2942,6.0753,1.3,2.3,0,0,879
100101,1/11/15,A,N,R,7,10.6176,148.83,37.87,2878,8.9044,1.3,2.5,0,0,880
100101,1/12/15,A,N,R,7,13.8432,98.75,37.47,2848,6.7768,1.3,2.3,0,0,881
100101,1/13/15,A,N,R,7,14.1264,139.52,36.71,2790,8.7468,1.4,2.2,0,0,882
100101,1/14/15,A,N,R,7,14.233333,133.874074,37.141724,2822.758621,8.355548,1.4,2.551852,0,0,883
100101,1/15/15,A,N,R,7,15.1776,143.85,36.12,2745,8.9157,1.4,1.8,0,0,884
100101,1/16/15,A,N,R,7,10.8576,137.7,38.24,2906,9.1408,1.4,2.2,0,0,885
100101,1/17/15,A,N,R,7,15.3504,149.85,37.37,2840,6.7768,1.4,2.1,0,0,886
100101,1/18/15,A,N,R,7,10.812,135.66,35.71,2714,6.304,1.4,2.2,0,0,887
100101,1/19/15,A,N,R,7,15.4752,114.75,35.86,2725,6.304,1.4,2.1,0,0,888
100101,1/20/15,A,N,R,7,13.8672,119.6,34.66,2634,7.0221,1.4,2.1,0,0,889
100101,1/21/15,A,N,R,7,11.6064,125.55,35.3,2683,6.7065,1.4,1.8,0,0,890
100101,1/22/15,A,N,R,7,12.6048,123.28,35.75,2717,5.9964,1.4,1.8,0,0,891
100101,1/23/15,A,N,R,7,11.4816,126.48,35.84,2724,9.2984,1.4,1.7,0,0,892
100101,1/24/15,A,N,R,7,14.4432,171.12,37.07,2817,7.6533,1.4,1.8,0,0,893
100101,1/25/15,A,N,R,7,9.9,138.43,37.93,2883,7.5744,0,2.4,0,0,894
100101,1/26/15,A,N,R,7,13.4064,130.8,38.07,2893,7.8012,0,2.6,0,1.61,895
100101,1/27/15,A,N,R,7,15.552,110.08,36.24,2754,8.9946,0,2.1,0,1.91,896
100101,1/28/15,A,N,R,7,12.084,133.32,36.41,2767,8.5892,0,2,0,2.31,897
100101,1/29/15,A,N,R,7,11.1552,155,37.43,2845,8.5212,0,2.3,0,1.88,898
100101,1/30/15,A,N,R,7,15.5904,99.63,39.12,2973,6.312,0,2.2,0,1.57,899
100101,1/31/15,A,N,R,7,17.4168,103.24,37.91,2881,7.101,0,2.5,0,2.33,900
100101,2/1/15,A,N,R,7,14.112,135.52,38.78,2947,5.9964,0,2.7,0,2.55,901
100101,2/2/15,A,N,R,7,17.4168,119.6,36.71,2790,8.2845,0,2.6,0,64.57,902
100101,2/3/15,A,N,R,7,12.096,106.14,38.03,2890,8.1848,0,2.5,0,2.43,903
100101,2/4/15,A,N,R,7,15.552,126.56,37.46,2847,8.5212,0,2.8,0,1.8,904
100101,2/5/15,A,N,R,7,13.992,127.26,34.83,2647,6.2252,0,2,0,2.02,905
100101,2/6/15,A,N,R,7,15.6,131.92,33.41,2539,6.698,0,1.6,0,2.36,906
100101,2/7/15,A,N,R,7,10.9368,163.3,33.33,2533,8.2845,1.1,1.3,0,1.93,907
100101,2/8/15,A,N,R,7,10.2,107.03,33.25,2527,8.5104,1.1,1.4,0,1.67,908
100101,2/9/15,A,N,R,7,11.172,121.55,33.41,2539,9.8625,1.1,1.3,0,1.63,909
100101,2/10/15,A,N,R,7,10.68,149.46,33.18,2522,7.486,1.1,1.4,0,1.57,910
100101,2/11/15,A,N,R,7,11.4,112.97,34.11,2592,6.2331,1.1,1.3,0,1.6,911
100101,2/12/15,A,N,R,7,10.584,168.74,33.57,2551,7.486,1.1,1.3,0,1.98,912
100101,2/13/15,A,N,R,7,12.972,160.92,33.13,2518,6.312,1.1,1.1,0,2.08,913
100101,2/14/15,A,N,R,7,10.8288,167.61,32.42,2464,6.0753,1.1,1,0,51.27,914
100101,2/15/15,A,N,R,7,12.2544,169.5,33.09,2515,6.3909,1.1,1,0,51.2,915
100101,2/16/15,A,N,R,7,10.1568,170.24,32.57,2475,9.1524,1.1,1,0,1.96,916
100101,2/17/15,A,N,R,7,12.096,185,32.92,2502,6.0676,1.1,1.1,0,50.11,917
100101,2/18/15,A,N,R,7,8.5008,118.56,33.13,2518,7.2496,1.1,1,0,1.74,918
100101,2/19/15,A,N,R,7,13.1376,130.72,31.76,2414,9.3891,1.1,1,0,50.2,919
100101,2/20/15,A,N,R,7,9.8256,142.29,31.41,2387,6.698,1.5,0.9,0,50.03,920
100101,2/21/15,A,N,R,7,9.7008,149.49,32.68,2484,8.274,1.5,1,0,49.96,921
100101,2/22/15,A,N,R,7,13.4688,139.84,32.26,2452,6.8643,1.5,1,0,51.07,922
100101,2/23/15,A,N,R,7,8.568,115.64,31.21,2372,9.062,1.5,0.6,0,50.11,923
100101,2/24/15,A,N,R,7,10.332,95.59,33.59,2553,7.3978,1.5,1.5,0,32.5,924
100101,2/25/15,A,N,R,7,13.4232,159.43,33.14,2519,9.3772,1.5,1.3,0,37.96,925
100101,2/26/15,A,N,R,7,11.616,185.64,31.25,2375,7.3284,1.5,0.9,0,51.15,926
100101,2/27/15,A,N,R,7,10.692,117,31.36,2383,8.4316,1.5,0.8,0,47.93,927
100101,2/28/15,A,N,R,7,9.0816,150.1,30,2280,8.2056,1.5,0.6,0,49.17,928
100101,3/1/15,A,N,R,7,12.5664,137.46,30.88,2347,6.312,1.5,0.6,0,47.86,929
100101,3/2/15,A,N,R,7,11.772,190.65,30.95,2352,6.8643,1.5,0.7,0,48.05,930
100101,3/3/15,A,N,R,7,8.208,160.68,31.25,2375,9.456,1.5,0.7,0,49.12,931
100101,3/4/15,A,N,R,7,10.8192,117.81,31.38,2385,8.1164,1.5,0.8,0,49.19,932
100101,3/5/15,A,N,R,7,8.5008,146.88,31.92,2426,5.91,1.3,0.9,0,50.14,933
100101,3/6/15,A,N,R,7,10.5984,160.65,32.91,2501,7.486,1.3,0.9,0,50.13,934
100101,3/7/15,A,N,R,7,11.8656,115.44,33.32,2532,6.0676,1.3,1.2,0,49.91,935
100101,3/8/15,A,N,R,7,11.1672,173.16,32.21,2448,8.1164,1.3,1.1,0,52.21,936
100101,3/9/15,A,N,R,7,11.7024,138.32,32.46,2467,7.029,1.3,1,0,51.18,937
100101,3/10/15,A,N,R,7,13.1376,168.72,33.18,2522,7.4072,1.3,1.1,0,1.56,938
100101,3/11/15,A,N,R,7,13.5792,135.9,33.63,2556,8.9832,1.3,1.1,0,1.85,939
100101,3/12/15,A,N,R,7,10.8288,115.44,32.62,2479,7.6436,1.3,1,0,50.17,940
100101,3/13/15,A,N,R,7,8.1,166.32,31.95,2428,6.7854,1.3,0.8,0,51.29,941
100101,3/14/15,A,N,R,7,11.616,185.26,31.25,2375,6.698,1.3,0.7,0,49.16,942
100101,3/15/15,A,N,R,7,10.9824,189.6,31.78,2415,7.4955,1.3,0.6,0,48.04,943
100101,3/16/15,A,N,R,7,12.7776,197.5,31.33,2381,7.6533,1.3,0.6,0,47.94,944
100101,3/17/15,A,N,R,7,10.032,152.29,31.34,2382,8.2056,1.3,0.7,0,48,945
100101,3/18/15,A,N,R,7,7.92,136.74,31.66,2406,7.8012,1.4,0.7,0,48.02,946
100101,3/19/15,A,N,R,7,11.1936,184.44,33.09,2515,6.1464,1.4,0.7,0,47.95,947
100101,3/20/15,A,N,R,7,9.3912,174.27,32.64,2481,9.3891,1.4,0.8,0,47.95,948
100101,3/21/15,A,N,R,7,11.34,187.88,33.7,2561,9.1408,1.4,1,0,46.77,949
100101,3/22/15,A,N,R,7,12.636,170.5,31.99,2431,8.3528,1.4,1,0,49.11,950
100101,3/23/15,A,N,R,7,8.964,126.36,32.99,2507,9.1408,1.4,0.9,0,48.98,951
100101,3/24/15,A,N,R,7,11.232,187.55,31.71,2410,6.3909,1.4,0.8,0,49.18,952
100101,3/25/15,A,N,R,7,10.3488,135.88,31.84,2420,6.0753,1.4,0.7,0,49.09,953
100101,3/26/15,A,N,R,7,9.2928,119.32,31.68,2408,5.9964,1.4,0.6,0,48.05,954
100101,3/27/15,A,N,R,7,11.1936,121.66,31.57,2399,8.6001,1.4,0.6,0,48.03,955
100101,3/28/15,A,N,R,7,10.1376,142.2,31.84,2420,5.9964,1.4,0.6,0,48.02,956
100101,3/29/15,A,N,R,7,8.5536,129.56,32.28,2453,7.4166,1.4,0.6,0,48.03,957
100101,3/30/15,A,N,R,7,8.5536,146.94,32.43,2465,6.312,1.4,0.7,0,48.03,958
100101,3/31/15,A,N,R,7,12.7776,196.25,32.11,2440,5.9964,1.4,0.7,0,47.96,959
100101,4/1/15,A,N,R,7,8.5536,168.54,31.88,2423,9.1524,1.4,0.6,0,48.01,960
100101,4/2/15,A,N,R,7,11.9328,127.17,31.37,2384,9.8625,1.4,0.7,0,48.07,961
100101,4/3/15,A,N,R,7,12.3552,159.58,31.7,2409,8.0376,1.4,0.7,0,48.09,962
100101,4/4/15,A,N,R,7,10.9824,177.41,31.38,2385,7.5744,1.4,0.7,0,48.07,963
100101,4/5/15,A,N,R,7,12.4608,154.84,31.58,2400,7.2496,1.4,0.7,0,47.91,964
100101,4/6/15,A,N,R,7,11.2992,176.96,31.59,2401,9.3177,1.4,0.7,0,47.92,965
100101,4/7/15,A,N,R,7,12.2808,124.82,30.75,2337,6.5487,1.4,0.6,0,48.11,966
100101,4/8/15,A,N,R,7,10.7712,188.02,30.79,2340,7.3377,1.4,0.5,0,47.06,967
100101,4/9/15,A,N,R,7,12.5664,123.24,30.53,2320,6.9432,1.4,0.6,0,48.11,968
100101,4/10/15,A,N,R,7,8.448,147.58,30.93,2351,8.5892,1.4,0.6,0,47.97,969
100101,4/11/15,A,N,R,7,11.7216,184.86,30.92,2350,7.3377,1.3,0.6,0,48.01,970
100101,4/12/15,A,N,R,7,11.9328,128.74,31.42,2388,7.6436,1.3,0.6,0,48.05,971
100101,4/13/15,A,N,R,7,11.2992,129.56,31.47,2392,9.7047,1.3,0.6,0,48.04,972
100101,4/14/15,A,N,R,7,9.504,165.36,31.51,2395,8.2056,1.3,0.7,0,48.05,973
100101,4/15/15,A,N,R,7,10.2432,178.54,31.41,2387,8.613,1.3,0.6,0,48.05,974
100101,4/16/15,A,N,R,7,12.9,162.18,31.59,2401,5.9964,1.3,0.6,0,48.08,975
100101,4/17/15,A,N,R,7,9.504,190.8,32.22,2449,7.3377,1.3,0.6,0,46.95,976
100101,4/18/15,A,N,R,7,8.0256,176.49,32.13,2442,9.0735,1.3,0.7,0,48.04,977
100101,4/19/15,A,N,R,7,11.7216,123.24,31.34,2382,8.7579,1.3,0.7,0,48.09,978
100101,4/20/15,A,N,R,7,9.0816,123.24,31.32,2380,9.3891,1.3,0.6,0,47.91,979
100101,4/21/15,A,N,R,7,9.3912,151.68,31.08,2362,7.7322,1.3,0.6,0,48.04,980
100101,4/22/15,A,N,R,7,11.7216,135.88,31.37,2384,8.9157,1.3,0.6,0,46.98,981
100101,4/23/15,A,N,R,7,8.448,121.66,31.29,2378,8.9946,1.3,0.6,0,48.04,982
100101,4/24/15,A,N,R,7,8.3424,161.16,30.68,2332,8.9157,1.3,0.6,0,48.09,983
100101,4/25/15,A,N,R,7,12.2496,131.14,31.21,2372,6.7065,1.3,0.6,0,48.07,984
100101,4/26/15,A,N,R,7,10.3488,120.84,31.28,2377,7.2588,1.3,0.6,0,48.06,985
100101,4/27/15,A,N,R,7,11.088,147.87,31.34,2382,9.5469,1.3,0.6,0,48.04,986
100101,4/28/15,A,N,R,7,9.0816,124.82,31.59,2401,9.468,1.3,0.7,0,48.04,987
100101,4/29/15,A,N,R,7,8.976,176.96,31.47,2392,9.408,1.3,0.6,0,46.96,988
100101,4/30/15,A,N,R,7,11.616,169.06,31.24,2374,8.7579,1.3,0.7,0,48.05,989
100101,5/1/15,A,N,R,7,11.088,188.4,31.28,2377,9.1524,1.3,0.6,0,47.94,990
100101,5/2/15,A,N,R,7,8.2368,194.68,31.09,2363,8.6001,1.3,0.6,0,48.08,991
100101,5/3/15,A,N,R,7,11.1936,164.85,31.2,2371,9.7047,1.3,0.7,0,48.09,992
100101,5/4/15,A,N,R,7,8.1312,169.06,31.25,2375,9.1524,1.3,0.7,0,48.11,993
100101,5/5/15,A,N,R,7,9.3984,158.57,31,2356,6.1464,1.3,0.7,0,47.96,994
100101,5/6/15,A,N,R,7,8.976,186.83,31.14,2367,9.3102,1.5,0.7,0,47.93,995
100101,5/7/15,A,N,R,7,13.0944,163.28,31.11,2364,7.9588,1.5,0.7,0,47.94,996
100101,5/8/15,A,N,R,7,10.26,179.4,31.3,2379,9.456,1.5,0.8,0,47.94,997
100101,5/9/15,A,N,R,7,8.856,135.72,31.39,2386,8.0376,1.5,0.8,0,49.03,998
100101,5/10/15,A,N,R,7,10.4544,146.64,31.93,2427,9.1408,1.5,0.8,0,49.15,999
100101,5/11/15,A,N,R,7,8.748,122.46,31.57,2399,9.7836,1.5,0.8,0,47.94,1000
100101,5/12/15,A,N,R,7,11.2992,180.12,31.55,2398,7.4166,1.5,0.7,0,49.15,1001
100101,5/13/15,A,N,R,7,9.1872,140.62,31.34,2382,7.0221,1.5,0.7,0,47.93,1002
100101,5/14/15,A,N,R,7,8.976,194.34,30.93,2351,7.0132,1.5,0.7,0,47.94,1003
100101,5/15/15,A,N,R,7,8.5536,123.024828,31.352759,2382.862069,6.861,1.5,0.668966,0,48.019655,1004
100101,5/16/15,A,N,R,7,11.8272,176.96,31.17,2369,8.0376,1.5,0.8,0,48.01,1005
100101,5/17/15,A,N,R,7,11.5104,139.04,31.41,2387,9.2313,1.5,0.7,0,48.04,1006
100101,5/18/15,A,N,R,7,11.8272,129.56,31.2,2371,7.0221,1.5,0.7,0,48.1,1007
100101,5/19/15,A,N,R,7,8.8704,146.94,31.38,2385,8.1267,1.5,0.8,0,47.94,1008
100101,5/20/15,A,N,R,7,11.6616,125.61,31.82,2418,9.468,1.5,0.8,0,47.91,1009
100101,5/21/15,A,N,R,7,10.8768,139.04,31.64,2405,9.2313,1.5,0.8,0,46.85,1010
100101,5/22/15,A,N,R,7,10.7328,146.94,31.57,2399,8.5212,1.5,0.7,0,48.04,1011
100101,5/23/15,A,N,R,7,9.8208,180.12,31.83,2419,9.468,1.5,0.8,0,46.97,1012
100101,5/24/15,A,N,R,7,11.7648,182.85,31.8,2417,8.5212,1.5,0.8,0,48.06,1013
100101,5/25/15,A,N,R,7,10.8768,184.86,31.93,2427,6.4616,1.5,0.8,0,1.76,1014
100101,5/26/15,A,N,R,7,13.0944,139.73,31.96,2429,9.2313,1.5,0.9,0,47.92,1015
100101,5/27/15,A,N,R,7,8.8704,120.89,31.76,2414,6.7854,1.5,0.9,0,48.05,1016
100101,5/28/15,A,N,R,7,13.5,127.1,32.07,2437,9.6258,1.5,0.9,0,48.07,1017
100101,5/29/15,A,N,R,7,11.7216,180.12,31.57,2399,1.1495,1.5,0.9,0,49.02,1018
100101,5/30/15,A,N,R,7,11.1936,119.32,31.49,2393,7.1708,1.5,0.8,0,47.92,1019
100101,5/31/15,A,N,R,7,13.2,186.83,31.03,2358,8.5212,1.3,0.8,0,48.08,1020
100101,6/1/15,A,N,R,7,11.4048,176.28,30.95,2352,5.9175,1.3,0.8,0,48.07,1021
100101,6/2/15,A,N,R,7,12.312,181.35,31.46,2391,7.2816,1.3,0.8,0,47.91,1022
100101,6/3/15,A,N,R,7,8.316,132.6,31.64,2405,9.5469,1.3,0.9,0,3.11,1023
100101,6/4/15,A,N,R,7,9.8208,193.11,31.91,2425,8.4423,1.3,0.9,0,48.96,1024
100101,6/5/15,A,N,R,7,11.7216,159.12,31.84,2420,6.3909,1.3,0.8,0,48.02,1025
100101,6/6/15,A,N,R,7,9.3984,131.14,31.47,2392,8.1267,1.3,0.7,0,48.02,1026
100101,6/7/15,A,N,R,7,8.7648,147.87,31.7,2409,0.9393,1.3,0.8,0,48.07,1027
100101,6/8/15,A,N,R,7,10.1376,172.7,30.8,2341,7.5744,1.3,0.7,0,48.07,1028
100101,6/9/15,A,N,R,7,8.1312,173.8,31.28,2377,5.5272,1.3,0.6,0,48.07,1029
100101,6/10/15,A,N,R,7,9.9264,131.14,31.24,2374,9.3891,1.3,0.6,0,48.06,1030
100101,6/11/15,A,N,R,7,8.6688,118.5,30.96,2353,8.5104,1.3,0.7,0,48.07,1031
100101,6/12/15,A,N,R,7,11.5104,150.1,30.76,2338,6.7854,1.3,0.7,0,47,1032
100101,6/13/15,A,N,R,7,11.2992,183.28,31.487143,2393,9.3891,1.3,0.7,0,44.720357,1033
100101,6/14/15,A,N,R,7,9.9264,126.4,31.487143,2393,8.5752,1.1,0.7,0,44.720357,1034
100101,6/15/15,A,N,R,7,8.7648,181.7,31.498889,2393.888889,9.5469,1.1,0.7,0,44.598519,1035
100101,6/16/15,A,N,R,7,11.9328,154.23,31.502308,2394.153846,8.2576,1.1,0.7,0,44.466154,1036
100101,6/17/15,A,N,R,7,9.9072,130.38,31.24,2374,6.8685,1.1,0.8,0,47.92,1037
100101,6/18/15,A,N,R,7,10.1376,131.14,31.34,2382,5.9888,1.1,0.8,0,46.8,1038
100101,6/19/15,A,N,R,7,10.9824,120.08,31.58,2400,8.9044,1.1,0.9,0,47.9,1039
100101,6/20/15,A,N,R,7,10.2168,176,31.87,2422,7.092,1.1,0.9,0,47.92,1040
100101,6/21/15,A,N,R,7,7.5816,76.05,31.5,2394,9.2196,1.1,1.4,0,8.74,1041
100101,6/22/15,A,N,R,7,0,0,31.486,2392.92,9.2984,1.1,1.4,0,42.7836,1042
100101,6/23/15,A,N,R,7,0,0,31.472917,2391.916667,6.304,1.1,1.4,0,42.56375,1043
100101,6/24/15,A,N,R,7,0,0,31.453043,2390.391304,5.91,1.1,1.4,0,44.337826,1044
100101,6/25/15,A,N,R,7,0,0,31.43,2388.636364,7.486,1.1,1.4,0,44.175,1045
100101,6/26/15,A,N,R,7,0,0,31.414286,2387.428571,8.5892,1.1,1.4,0,43.990476,1046
100101,6/27/15,A,N,R,7,0,0,31.3815,2384.95,8.668,1.1,1.4,0,43.7865,1047
100101,6/28/15,A,N,R,7,0,0,31.371579,2384.210526,6.4616,1.1,1.4,0,43.511053,1048
100101,6/29/15,A,N,R,7,0,0,31.365,2383.722222,5.9888,1.1,1.4,0,43.266111,1049
100101,6/30/15,A,N,R,7,0,0,31.384706,2385.235294,7.0132,1.1,1.4,0,42.982941,1050
100101,7/1/15,A,N,R,7,0,0,31.411875,2387.3125,8.4316,1.1,1.4,0,42.665,1051
100101,7/2/15,A,N,R,7,0,0,31.408667,2387.066667,6.8556,1.1,1.4,0,42.315333,1052
100101,7/3/15,A,N,R,7,8.6304,120,31.392143,2385.785714,6.0676,1.3,2.7,0,45.115714,1053
100101,7/4/15,A,N,R,7,10.8768,164.85,33.18,2522,8.4316,1.3,0.8,0,1.29,1054
100101,7/5/15,A,N,R,7,0,0,31.5,2394,8.8256,1.3,0,0,1.55,1055
100101,7/6/15,A,N,R,7,0,0,31.457692,2390.769231,7.2496,1.3,0,0,37.650769,1056
100101,7/7/15,A,N,R,7,0,0,31.4375,2389.25,8.3528,1.3,0,0,36.7825,1057
100101,7/8/15,A,N,R,7,0,0,31.495455,2393.636364,9.6136,1.3,0,0,35.756364,1058
100101,7/9/15,A,N,R,7,0,0,31.517,2395.3,9.1408,1.3,0,0,34.525,1059
100101,7/10/15,A,N,R,7,0,0,31.547778,2397.666667,8.9044,1.3,0,0,33.021111,1060
100101,7/11/15,A,N,R,7,8.28,153.66,31.47,2392,7.5648,1.3,0.3,0,17.43,1061
100101,7/12/15,A,N,R,7,7.344,152.46,30.93,2351,9.5348,1.3,0.4,0,32.72,1062
100101,7/13/15,A,N,R,7,9.828,208.12,30.18,2294,7.2496,1.3,0.4,0,42.47,1063
100101,7/14/15,A,N,R,7,7.02,134.94,31.36,2383,8.4316,1.3,0.4,0,42.56,1064
100101,7/15/15,A,N,R,7,10.0152,179.55,31.83,2419,7.4166,1.3,0.4,0,42.49,1065
100101,7/16/15,A,N,R,7,8.0496,170.28,30.17,2293,6.0676,1.3,0.4,0,42.57,1066
100101,7/17/15,A,N,R,7,10.0152,147.06,31.11,2364,8.4316,1.1,0.4,0,42.58,1067
100101,7/18/15,A,N,R,7,7.3944,161.68,31.05,2360,5.9175,1.1,0.4,0,42.52,1068
100101,7/19/15,A,N,R,7,9.1728,130.72,30.62,2327,9.3772,1.1,0.4,0,42.55,1069
100101,7/20/15,A,N,R,7,7.02,163.4,32.14,2443,8.9832,1.1,0.4,0,42.46,1070
100101,7/21/15,A,N,R,7,8.5728,137.46,30.72,2335,6.9344,1.1,0.4,0,41.38,1071
100101,7/22/15,A,N,R,7,9.828,216.25,31.3,2379,8.5104,1.1,0.4,0,42.52,1072
100101,7/23/15,A,N,R,7,10.5768,164.35,31.11,2364,7.1708,1.1,0.4,0,42.49,1073
100101,7/24/15,A,N,R,7,10.764,159.16,30.66,2330,7.8012,1.1,0.4,0,42.38,1074
100101,7/25/15,A,N,R,7,10.5792,194.88,31.39,2386,8.5892,1.1,0.4,0,41.36,1075
100101,7/26/15,A,N,R,7,8.2992,140.13,31,2356,7.092,1,0.4,0,41.4,1076
100101,7/27/15,A,N,R,7,7.3872,204.14,31.67,2407,6.698,1,0.4,0,41.35,1077
100101,7/28/15,A,N,R,7,6.9312,177.48,32.51,2471,8.657,1,0.4,0,41.32,1078
100101,7/29/15,A,N,R,7,8.2992,161,32.59,2477,6.8556,1,0.4,0,41.26,1079
100101,7/30/15,A,N,R,7,10.032,190.75,32.17,2445,9.456,1,0.4,0,41.34,1080
100101,7/31/15,A,N,R,7,9.4848,189,32.43,2465,7.5744,1,0.4,0,41.36,1081
100101,8/1/15,A,N,R,7,9.4848,151.38,32.86,2497,5.91,1,0.4,0,41.27,1082
100101,8/2/15,A,N,R,7,9.3024,132.24,32.45,2466,8.9044,1,0.4,0,41.26,1083
100101,8/3/15,A,N,R,7,9.9408,193.14,31.13,2366,8.5104,1,0.4,0,41.39,1084
100101,8/4/15,A,N,R,7,7.3944,176.46,31.7,2409,6.4616,1,0.4,0,42.45,1085
100101,8/5/15,A,N,R,7,8.0256,147.05,31.61,2402,7.1708,1,0.4,0,41.32,1086
100101,8/6/15,A,N,R,7,9.0792,137.6,30.67,2331,8.0376,1,0.4,0,42.36,1087
100101,8/7/15,A,N,R,7,11.5128,146.2,30.79,2340,9.062,1,0.4,0,42.52,1088
100101,8/8/15,A,N,R,7,10.1088,206.4,30.87,2346,9.7712,1.3,0.4,0,42.51,1089
100101,8/9/15,A,N,R,7,10.2024,153.08,31.39,2386,6.0676,1.3,0.4,0,42.5,1090
100101,8/10/15,A,N,R,7,9.0792,213.28,31.22,2373,7.7224,1.3,0.4,0,42.51,1091
100101,8/11/15,A,N,R,7,10.4832,200.68,31.14,2367,9.1408,1.3,0.4,0,42.45,1092
100101,8/12/15,A,N,R,7,9.2664,167.81,31.41,2387,7.092,1.3,0.4,0,42.43,1093
100101,8/13/15,A,N,R,7,11.0352,147.05,31.46,2391,8.1164,1.3,0.4,0,41.38,1094
100101,8/14/15,A,N,R,7,7.1136,158.34,31.37,2384,6.5404,1.3,0.4,0,41.34,1095
100101,8/15/15,A,N,R,7,7.956,188.57,32.51,2471,8.668,1.3,0.4,0,42.39,1096
100101,8/16/15,A,N,R,7,11.4,163.56,31.84,2420,9.6136,1.3,0.4,0,41.29,1097
100101,8/17/15,A,N,R,7,8.9376,162.75,31.95,2428,6.7768,1.3,0.4,0,41.28,1098
100101,8/18/15,A,N,R,7,9.4848,130.5,32.62,2479,7.7913,1.3,0.4,0,41.29,1099
100101,8/19/15,A,N,R,7,11.4,150.5,31.87,2422,8.4423,1.3,0.4,0,41.29,1100
100101,8/20/15,A,N,R,7,10.3968,203.58,31.29,2378,9.8625,1.3,0.4,0,41.35,1101
100101,8/21/15,A,N,R,7,11.0448,137.46,32.74,2488,9.456,1.3,0.4,0,42.4,1102
100101,8/22/15,A,N,R,7,8.8464,167.04,32.54,2473,8.3528,1.3,0.4,0,41.22,1103
100101,8/23/15,A,N,R,7,7.6608,194.25,31.99,2431,6.698,1.3,0.4,0,41.26,1104
100101,8/24/15,A,N,R,7,10.5672,210,32.34,2458,6.2331,1.3,0.4,0,40.22,1105
100101,8/25/15,A,N,R,7,7.6608,134.75,31.832069,2419.241379,6.6276,1.3,0.4,0,41.665862,1106
100101,8/26/15,A,N,R,7,11.4,208.8,32.91,2501,8.5892,1.3,0.4,0,41.2,1107
100101,8/27/15,A,N,R,7,7.4784,133,33.42,2540,8.1164,1.3,0.4,0,41.2,1108
100101,8/28/15,A,N,R,7,7.104,161.92,33.21,2524,9.7712,1.3,0.4,0,40.16,1109
100101,8/29/15,A,N,R,7,8.8464,212.96,32.71,2486,7.8012,1.3,0.4,0,41.18,1110
100101,8/30/15,A,N,R,7,11.1,199.5,31.83,2419,6.0676,1.3,0.4,0,40.16,1111
100101,8/31/15,A,N,R,7,10.2144,159.25,32.07,2437,7.4955,1.3,0.4,0,41.24,1112
100101,9/1/15,A,N,R,7,7.8432,145.32,39.24,2982,6.7768,1.3,0.4,0,40.51,1113
100101,9/2/15,A,N,R,7,11.1,142.56,34.59,2629,7.0132,1.3,0.5,0,39.86,1114
100101,9/3/15,A,N,R,7,8.3304,225.7,34.47,2620,9.6924,1.3,0.4,0,42.15,1115
100101,9/4/15,A,N,R,7,6.9264,138.06,34.72,2639,9.5348,1.3,0.4,0,40,1116
100101,9/5/15,A,N,R,7,7.8144,196.47,33.84,2572,8.0376,1.3,0.4,0,40,1117
100101,9/6/15,A,N,R,7,6.9264,153.12,33.55,2550,8.7468,1.3,0.4,0,40.12,1118
100101,9/7/15,A,N,R,7,7.6608,160.16,33.93,2579,6.9432,1.3,0.4,0,41.15,1119
100101,9/8/15,A,N,R,7,10.2144,196,32.79,2492,7.0221,1.3,0.4,0,41.2,1120
100101,9/9/15,A,N,R,7,7.3872,138.25,32.97,2506,5.9964,1.3,0.4,0,41.15,1121
100101,9/10/15,A,N,R,7,7.4784,159.25,32.51,2471,8.0376,1.3,0.4,0,41.22,1122
100101,9/11/15,A,N,R,7,8.81429,203.24,32.974286,2506.071429,8.670655,1.3,0.403448,0,41.043214,1123
100101,9/12/15,A,N,R,7,9.994286,133.217143,33.03037,2510.333333,7.488375,1.3,0.403571,0,41.030741,1124
100101,9/13/15,A,N,R,7,11.0352,165.44,33.46,2543,6.7768,1.2,0.4,0,40,1125
100101,9/14/15,A,N,R,7,7.169689,187.725556,33.130769,2517.961538,6.77903,1.2,0.403704,0,40.926923,1126
100101,9/15/15,A,N,R,7,8.208,149.6,33.67,2559,6.8556,1.2,0.4,0,41.06,1127
100101,9/16/15,A,N,R,7,8.2992,172.48,34.09,2591,6.2252,1.2,0.4,0,41.01,1128
100101,9/17/15,A,N,R,7,10.032,204.16,33.97,2582,9.2984,1.2,0.4,0,41.09,1129
100101,9/18/15,A,N,R,7,8.4816,192.93,34.74,2640,9.3772,1.2,0.4,0,41.04,1130
100101,9/19/15,A,N,R,7,10.8528,172.48,33.58,2552,7.2496,1.2,0.4,0,40.98,1131
100101,9/20/15,A,N,R,7,9.2112,215.25,33.55,2550,9.2984,1.2,0.4,0,41.08,1132
100101,9/21/15,A,N,R,7,10.2144,184.44,33.96,2581,6.9344,1.1,0.4,0,41.11,1133
100101,9/22/15,A,N,R,7,7.296,172.48,34.61,2630,9.6924,1.1,0.4,0,40.92,1134
100101,9/23/15,A,N,R,7,10.7448,164.61,34.43,2617,6.312,1.1,0.4,0,39.91,1135
100101,9/24/15,A,N,R,7,11.2176,172.48,34.76,2642,8.4316,1.1,0.4,0,40.95,1136
100101,9/25/15,A,N,R,7,10.1232,186.56,35.28,2681,6.9344,1.1,0.4,0,39.81,1137
100101,9/26/15,A,N,R,7,6.66,168.15,34.92,2654,8.668,1.1,0.4,0,39.89,1138
100101,9/27/15,A,N,R,7,8.0808,200.01,35.03,2662,9.2984,1.1,0.4,0,39.9,1139
100101,9/28/15,A,N,R,7,6.84,183.75,34.58,2628,9.3772,1.1,0.4,0,41.03,1140
100101,9/29/15,A,N,R,7,7.3872,216.48,34.37,2612,7.0132,1.1,0.4,0,41.06,1141
100101,9/30/15,A,N,R,7,10.8528,212.28,33.74,2564,6.5404,1,0.4,0,41.08,1142
100101,10/1/15,A,N,R,7,10.944,192.5,34.8,2645,8.8256,1,0.4,0,41.04,1143
100101,10/2/15,A,N,R,7,6.9312,186.18,34.76,2642,8.5104,1,0.4,0,41.04,1144
100101,10/3/15,A,N,R,7,9.3936,201.84,34.88,2651,8.4316,1,0.4,0,40.89,1145
100101,10/4/15,A,N,R,7,11.2176,174.24,33.53,2548,7.486,1,0.5,0,41.04,1146
100101,10/5/15,A,N,R,7,11.0352,189,33.68,2560,9.456,1,0.4,0,41.02,1147
100101,10/6/15,A,N,R,7,8.4816,171.5,34.29,2606,6.2331,1,0.4,0,40.95,1148
100101,10/7/15,A,N,R,7,10.1232,207.68,34.13,2594,9.6136,1,0.4,0,41.02,1149
100101,10/8/15,A,N,R,7,9.0288,180.25,34.49,2621,6.4616,1,0.4,0,40.96,1150
100101,10/9/15,A,N,R,7,10.3056,162.75,34.96,2657,9.2196,1.1,0.4,0,41.04,1151
100101,10/10/15,A,N,R,7,8.8464,191.84,34.75,2641,9.2984,1.1,0.4,0,40.88,1152
100101,10/11/15,A,N,R,7,7.1928,174.24,35.92,2730,6.8556,1.1,0.5,0,39.76,1153
100101,10/12/15,A,N,R,7,10.3968,146.08,36.39,2766,6.7768,1.1,0.4,0,-0.04,1154
100101,10/13/15,A,N,R,7,9.3936,160.08,36.2,2751,0.9801,1.1,0.5,0,40.8,1155
100101,10/14/15,A,N,R,7,6.9264,134.52,36.91,2805,9.2079,1.1,0.5,0,39.62,1156
100101,10/15/15,A,N,R,7,7.0152,154.86,37.93,2883,0.7524,1.1,0.5,0,39.53,1157
100101,10/16/15,A,N,R,7,6.66,221.25,37,2812,7.6436,1.1,0.5,0,39.63,1158
100101,10/17/15,A,N,R,7,9.4128,214.17,36.32,2760,9.7712,1.1,0.5,0,39.77,1159
100101,10/18/15,A,N,R,7,9.5016,150.45,37.49,2849,7.092,1.2,0.5,0,39.58,1160
100101,10/19/15,A,N,R,7,9.1464,165.54,36.86,2801,7.092,1.2,0.5,0,39.74,1161
100101,10/20/15,A,N,R,7,6.84,163.68,35.61,2706,8.8256,1.2,0.5,0,40.78,1162
100101,10/21/15,A,N,R,7,9.6792,188.32,35.64,2709,7.6436,1.2,0.5,0,39.76,1163
100101,10/22/15,A,N,R,7,7.6368,207.68,35.89,2728,7.1708,1.2,0.5,0,39.74,1164
100101,10/23/15,A,N,R,7,9.3936,191.84,35.28,2681,6.2252,1.2,0.4,0,40.94,1165
100101,10/24/15,A,N,R,7,9.4848,190.75,35.13,2670,9.1408,1.2,0.5,0,40.85,1166
100101,10/25/15,A,N,R,7,7.0224,204.75,36.03,2738,7.5648,1.2,0.4,0,40.83,1167
100101,10/26/15,A,N,R,7,9.8568,198.88,37.78,2871,6.1464,1.2,0.5,0,39.51,1168
100101,10/27/15,A,N,R,7,9.8568,198.24,38.18,2902,7.5552,1.2,0.5,0,39.46,1169
100101,10/28/15,A,N,R,7,7.6368,202.92,38.12,2897,7.7913,1.2,0.6,0,39.49,1170
100101,10/29/15,A,N,R,7,9.0576,149.52,39.87,3030,9.6014,1.2,0.6,0,-0.03,1171
100101,10/30/15,A,N,R,7,11.1,194.02,42.54,3233,5.9025,1.1,0.6,0,2.44,1172
100101,10/31/15,A,N,R,7,9.6792,167.32,48.07,3653,6.9256,1.1,0.6,0,2.72,1173
100101,11/1/15,A,N,R,7,10.7448,219.6,48.72,3703,6.6108,1.1,0.8,0,1.42,1174
100101,11/2/15,A,N,R,7,0,0,37.162414,2824.310345,4.7064,1.1,1,0,33.558966,1175
100101,11/3/15,A,N,R,7,0,0,37.292143,2834.178571,4.7488,1.1,1,0,33.291786,1176
100101,11/4/15,A,N,R,7,0,0,37.425926,2844.333333,5.2152,1.1,1,0,33.005556,1177
100101,11/5/15,A,N,R,7,0,0,37.546538,2853.5,5.2576,1.1,1,0,32.7,1178
100101,11/6/15,A,N,R,7,0,0,37.6832,2863.88,4.0704,1.1,1,0,32.3672,1179
100101,11/7/15,A,N,R,7,0,0,37.81625,2874,4.7488,1.1,1,0,32.009167,1180
100101,11/8/15,A,N,R,7,0,0,37.940435,2883.434783,3.4344,1.1,1,0,31.616522,1181
100101,11/9/15,A,N,R,7,0,0,38.085455,2894.454545,4.2824,1.1,1,1,31.195455,1182
100101,11/10/15,A,N,R,7,0,0,38.188571,2902.285714,4.9184,1.1,1,0,30.787619,1183
100101,11/11/15,A,N,R,7,0,0,31.43,2389,7.0132,1.1,0,0,0,1184
100101,11/12/15,A,N,R,7,26.784,0,38.04,2891,7.4955,0,1.8,0,30.289,1185
100101,11/13/15,A,N,R,7,0,0,38.099474,2895.526316,8.9832,0,2.4,0,29.797895,1186
100101,11/14/15,A,N,R,7,0,0,36.36,2763,6.6895,0,0,0,0,1187
100101,11/15/15,A,N,R,7,14.484,0,38.073333,2893.5,6.296,0,9.9,0,27.055556,1188
100101,11/16/15,A,N,R,7,29.76,0,33.26,2528,9.6801,0,6.4,0,17.57,1189
100101,11/17/15,A,N,R,7,18.72,0,33.63,2556,6.7682,0,6.7,0,6.48,1190
100101,11/18/15,A,N,R,7,25.44,0,33.92,2578,9.6801,0,6.9,0,6.53,1191
100101,11/19/15,A,N,R,7,26.4,0,34.41,2615,8.7135,0,7,0,7.24,1192
100101,11/20/15,A,N,R,7,20.4,0,34.59,2629,8.4102,0,6.9,0,-0.08,1193
100101,11/21/15,A,N,R,7,26.4,0,33.99,2583,8.5674,0,7,0,17.69,1194
100101,11/22/15,A,N,R,7,22.08,0,35.03,2662,6.2094,0,6.9,0,7.19,1195
100101,11/23/15,A,N,R,7,18.96,0,34.21,2600,7.3884,0,6.8,0,7.07,1196
100101,11/24/15,A,N,R,7,27.84,0,37.300588,2834.823529,7.2312,0,6.2,0,11.452941,1197
100101,11/25/15,A,N,R,7,26.64,0,32.36,2459,8.0958,0,5.7,0,6.94,1198
100101,11/26/15,A,N,R,7,20.64,0,33.72,2563,7.074,3.6,5.7,0,-0.02,1199
100101,11/27/15,A,N,R,7,19.92,0,32.88,2499,6.8382,3.6,5.9,0,6.51,1200
100101,11/28/15,A,N,R,7,29.04,0,32.09,2439,6.0445,3.6,5.4,0,7.01,1201
100101,11/29/15,A,N,R,7,22.32,0,31.51,2395,6.3666,3.6,5.3,0,6.44,1202
100101,11/30/15,A,N,R,7,24.96,0,32.03,2434,9.6555,3.6,5.2,0,6.09,1203
100101,12/1/15,A,N,R,7,25.44,0,33.18,2522,8.646,3.6,5.2,0,6.03,1204
100101,12/2/15,A,N,R,7,24.48,0,34.05,2588,6.5238,3.6,5.2,0,-0.01,1205
100101,12/3/15,A,N,R,7,26.4,0,33.99,2583,9.42,3.6,5.3,0,6.08,1206
100101,12/4/15,A,N,R,7,20.4,0,34.13,2594,5.895,3.6,5.3,0,108.35,1207
100101,12/5/15,A,N,R,7,20.16,0,34.07,2589,8.4102,3.6,5.2,0,6.46,1208
100101,12/6/15,A,N,R,7,23.52,0,33.22,2525,8.657,3.6,5.1,0,108.3,1209
100101,12/7/15,A,N,R,7,24.96,0,33.2,2523,8.5674,3.6,5.1,0,108.31,1210
100101,12/8/15,A,N,R,7,22.32,0,33.39,2538,8.646,3.5,5,0,108.32,1211
100101,12/9/15,A,N,R,7,27.36,0,33.46,2543,8.4102,3.5,4.9,0,108.02,1212
100101,12/10/15,A,N,R,7,28.8,0,32.75,2489,7.3978,3.5,4.7,0,108.45,1213
100101,12/11/15,A,N,R,7,21.36,0,33.53,2548,6.0599,3.5,4.7,0,108.25,1214
100101,12/12/15,A,N,R,7,21.6,0,32.38,2461,6.8469,3.5,4.6,0,108.39,1215
100101,12/13/15,A,N,R,7,19.2,0,32.5,2470,9.5892,3.5,4.4,0,108.35,1216
100101,12/14/15,A,N,R,7,28.32,0,32.67,2483,8.4102,3.5,4.3,0,108.39,1217
100101,12/15/15,A,N,R,7,25.92,0,33.04,2511,8.8032,3.5,4.2,0,108.3,1218
100101,12/16/15,A,N,R,7,19.68,0,33.14,2519,7.6242,3.5,4.2,0,108.3,1219
100101,12/17/15,A,N,R,7,20.16,0,32.57,2475,8.8032,3.5,4.1,0,108.45,1220
100101,12/18/15,A,N,R,7,25.2,0,33.71,2562,9.432,3.5,4.1,0,5.73,1221
100101,12/19/15,A,N,R,7,21.84,0,32.25,2451,5.895,3.5,4.2,0,108.49,1222
100101,12/20/15,A,N,R,7,24.72,0,33.29,2530,6.5238,3.5,4.1,0,108.44,1223
100101,12/21/15,A,N,R,7,21.6,0,32.46,2467,7.6242,3,3.9,0,108.29,1224
100101,12/22/15,A,N,R,7,27.6,0,34.01,2585,6.9954,3,3.9,0,108.22,1225
100101,12/23/15,A,N,R,7,25.68,0,32.71,2486,9.7464,3,3.8,0,108.22,1226
100101,12/24/15,A,N,R,7,26.88,0,34.47,2620,6.681,3,3.8,0,108.01,1227
100101,12/25/15,A,N,R,7,22.08,0,34.46,2619,6.2094,3,3.8,0,107.83,1228
100101,12/26/15,A,N,R,7,29.28,0,34.09,2591,8.646,3,3.8,0,3.43,1229
100101,12/27/15,A,N,R,7,18.72,0,34.18,2598,7.7814,3,3.8,0,0,1230
100101,12/28/15,A,N,R,7,19.92,0,34.28,2605,8.3316,3,3.7,0,5.46,1231
100101,12/29/15,A,N,R,7,19.68,0,34.57,2627,6.2094,3,3.7,0,3.37,1232
100101,12/30/15,A,N,R,7,29.76,0,33.29,2530,7.6242,3,3.6,0,108.14,1233
100101,12/31/15,A,N,R,7,23.28,0,35.41,2691,9.039,3,3.5,0,107.78,1234
100101,1/1/16,A,N,R,7,24.24,0,34.67,2635,6.6024,3,3.6,0,107.82,1235
100101,1/2/16,A,N,R,7,20.88,0,34.78,2643,7.3884,2.2,3.6,0,107.87,1236
100101,1/3/16,A,N,R,7,18.48,0,34.08,2590,6.5238,2.2,3.6,0,108.11,1237
100101,1/4/16,A,N,R,7,23.04,0,33.18,2522,9.1962,2.2,3.4,0,108.18,1238
100101,1/5/16,A,N,R,7,22.32,0,33.93,2579,8.0172,2.2,3.3,0,108.34,1239
100101,1/6/16,A,N,R,7,22.56,0,34.08,2590,6.6108,2.2,3.2,0,6.35,1240
100101,1/7/16,A,N,R,7,26.904,0,33.584138,2552.413793,7.7028,2.2,3.2,0,86.654483,1241
100101,1/8/16,A,N,R,7,29.52,0,34.28,2605,6.1308,2.2,3.4,0,6.33,1242
100101,1/9/16,A,N,R,7,30,0,33.5,2546,6.5238,2.2,3.4,0,6.06,1243
100101,1/10/16,A,N,R,7,25.68,0,31.93,2427,7.7028,2.2,3.5,0,108.68,1244
100101,1/11/16,A,N,R,7,22.08,0,33.28,2529,8.4888,2.2,3.6,0,5.96,1245
100101,1/12/16,A,N,R,7,24.24,0,33,2508,9.2748,2.2,3.2,0,108.53,1246
100101,1/13/16,A,N,R,7,23.76,0,33.05,2512,6.1308,2.2,3.2,0,108.46,1247
100101,1/14/16,A,N,R,7,27.6,0,32.63,2480,5.9736,2.2,3.2,0,-0.1,1248
100101,1/15/16,A,N,R,7,24.96,0,33.25,2527,6.3585,2.2,3.2,0,3.5,1249
100101,1/16/16,A,N,R,7,20.4,0,33.53,2548,6.9954,2.2,3.1,0,108.25,1250
100101,1/17/16,A,N,R,7,29.52,0,33.72,2563,6.4452,2.2,3,0,3.29,1251
100101,1/18/16,A,N,R,7,21.6,0,33.32,2532,9.734,2.2,3.1,0,6.01,1252
100101,1/19/16,A,N,R,7,25.44,0,34.12,2593,8.0958,2.2,3,0,3.09,1253
100101,1/20/16,A,N,R,7,18.24,0,32.74,2488,9.5892,2.2,3,0,0,1254
100101,1/21/16,A,N,R,7,20.88,0,32.92,2502,6.8382,2.2,2.8,0,108.71,1255
100101,1/22/16,A,N,R,7,21.36,0,33.3,2531,9.5892,2.2,2.7,0,108.43,1256
100101,1/23/16,A,N,R,7,24.48,0,33.05,2512,7.2312,2.2,2.5,0,108.65,1257
100101,1/24/16,A,N,R,7,28.32,0,33.11,2516,7.7814,2.2,2.5,0,108.5,1258
100101,1/25/16,A,N,R,7,25.2,0,32.13,2442,9.3534,2.2,2.6,0,108.62,1259
100101,1/26/16,A,N,R,7,26.16,0,32.16,2444,7.2312,2.2,2.7,0,108.57,1260
100101,1/27/16,A,N,R,7,27.36,0,32.28,2453,9.0275,2.2,2.7,0,-0.1,1261
100101,1/28/16,A,N,R,7,21.12,0,33.14,2519,7.5456,2.2,2.7,0,3.18,1262
100101,1/29/16,A,N,R,7,23.76,0,33.3775,2536.678571,9.2748,2.2,2.6,0,63.466786,1263
100101,1/30/16,A,N,R,7,19.5552,1.98,33.302222,2530.962963,6.5238,2.3,2.8,0,61.825556,1264
100101,1/31/16,A,N,R,7,26.16,0,34.41,2615,8.0958,2.3,2.8,0,-0.14,1265
100101,2/1/16,A,N,R,7,19.44,0,35.53,2700,6.681,2.3,2.9,0,-0.13,1266
100101,2/2/16,A,N,R,7,18.72,0,34.88,2651,8.3316,2.3,2.8,0,-0.13,1267
100101,2/3/16,A,N,R,7,18.72,0,34.79,2644,9.5106,2.3,2.8,0,3.56,1268
100101,2/4/16,A,N,R,7,19.44,0,34.62,2631,8.7246,2.3,2.9,0,6.55,1269
100101,2/5/16,A,N,R,7,21.84,0,35.5,2698,8.8818,2.3,2.9,0,3.13,1270
100101,2/6/16,A,N,R,7,29.04,0,36.07,2741,5.895,2.3,2.9,0,-0.15,1271
100101,2/7/16,A,N,R,7,23.04,0,34.87,2650,6.0522,2.3,2.8,0,-0.13,1272
100101,2/8/16,A,N,R,7,19.2,0,34.5,2622,6.5238,2.3,2.9,0,6.26,1273
100101,2/9/16,A,N,R,7,20.4,0,33.57,2551,8.8818,2.3,2.8,0,-0.13,1274
100101,2/10/16,A,N,R,7,24.96,0,35.78,2719,8.1744,2.3,2.8,0,2.97,1275
100101,2/11/16,A,N,R,7,22.8,0,33.87,2574,7.7814,2.3,2.9,0,3.81,1276
100101,2/12/16,A,N,R,7,30,0,33.74,2564,8.8144,2.3,2.8,0,6.21,1277
100101,2/13/16,A,N,R,7,21.84,0,35.92,2730,6.1308,2.3,2.7,0,3.51,1278
100101,2/14/16,A,N,R,7,23.76,0,34.22,2601,8.8818,2.3,2.6,0,-0.13,1279
100101,2/15/16,A,N,R,7,18.96,0,34.13,2594,7.3884,2.3,2.6,0,-0.12,1280
100101,2/16/16,A,N,R,7,24.72,0,33.96,2581,7.2312,2.3,2.5,0,3.12,1281
100101,2/17/16,A,N,R,7,19.68,0,33.64,2557,9.3534,2.3,2.6,0,-0.13,1282
100101,2/18/16,A,N,R,7,28.08,0,33.51,2547,8.5674,2.3,2.6,0,3.49,1283
100101,2/19/16,A,N,R,7,19.68,0,33.28,2529,6.4452,2.3,2.5,0,5.93,1284
100101,2/20/16,A,N,R,7,26.16,0,34.91,2653,8.3316,2.3,2.5,0,3.17,1285
100101,2/21/16,A,N,R,7,21.6,0,34.76,2642,7.2312,2.3,2.6,0,3.07,1286
100101,2/22/16,A,N,R,7,25.2,0,34.38,2613,6.3585,2.3,2.6,0,3.39,1287
100101,2/23/16,A,N,R,7,24.72,0,34.242593,2602.407407,9.2748,2.3,2.6,0,10.268519,1288
100101,2/24/16,A,N,R,7,21.84,0,35.58,2704,6.288,1.9,2.5,0,1.52,1289
100101,2/25/16,A,N,R,7,26.88,0,34.55,2626,7.2312,1.9,2.4,0,3.21,1290
100101,2/26/16,A,N,R,7,29.28,0,32.78,2491,8.9604,1.9,2.6,0,6.21,1291
100101,2/27/16,A,N,R,7,19.2,0,33.22,2525,6.6725,1.9,2.5,0,1.72,1292
100101,2/28/16,A,N,R,7,24.72,0,33.42,2540,9.039,1.9,2.5,0,3.92,1293
100101,2/29/16,A,N,R,7,23.04,0,33.5,2546,8.4888,1.9,2.4,0,0.03,1294
100101,3/1/16,A,N,R,7,23.28,0,33.61,2554,6.7596,1.9,2.5,0,3.82,1295
100101,3/2/16,A,N,R,7,26.64,0,34.62,2631,9.263,1.9,2.3,0,107.81,1296
100101,3/3/16,A,N,R,7,28.32,0,34.36,2611,6.9168,1.9,2.2,0,3.5,1297
100101,3/4/16,A,N,R,7,18.48,0,33,2508,5.9736,1.9,2.2,0,-0.1,1298
100101,3/5/16,A,N,R,7,19.92,0,34.45,2618,6.8382,1.9,2.4,0,0.02,1299
100101,3/6/16,A,N,R,7,20.4,0,34.53,2624,7.1526,1.9,2.2,0,6.19,1300
100101,3/7/16,A,N,R,7,23.04,0,34.99,2659,7.3884,1.9,2.4,0,3.09,1301
100101,3/8/16,A,N,R,7,26.64,0,33.91,2577,7.9386,1.9,2.2,0,-0.12,1302
100101,3/9/16,A,N,R,7,28.32,0,34.38,2613,9.577,1.9,2.3,0,5.84,1303
100101,3/10/16,A,N,R,7,21.36,0,33.72,2563,7.9386,1.8,2.3,0,3.54,1304
100101,3/11/16,A,N,R,7,18.96,0,34.54,2625,8.4102,1.8,2.2,0,3.42,1305
100101,3/12/16,A,N,R,7,19.68,0,34.128929,2593.785714,9.5892,1.8,2.1,0,6.611786,1306
100101,3/13/16,A,N,R,7,28.8,0,34.11,2592,6.594,1.8,1.9,0,3.69,1307
100101,3/14/16,A,N,R,7,21.12,0,34.08,2590,8.8818,1.8,1.8,0,3.6,1308
100101,3/15/16,A,N,R,7,19.2,0,34.64,2633,9.039,1.8,1.8,0,3.59,1309
100101,3/16/16,A,N,R,7,22.8,0,34.46,2619,6.3666,1.8,1.9,0,6.06,1310
100101,3/17/16,A,N,R,7,19.92,0,35.37,2688,6.5155,1.8,1.9,0,3.1,1311
100101,3/18/16,A,N,R,7,21.12,0,34.46,2619,6.6725,1.8,1.9,0,3.54,1312
100101,3/19/16,A,N,R,7,28.8,0,34.59,2629,9.734,1.8,1.8,0,3.34,1313
100101,3/20/16,A,N,R,7,26.16,0,34.79,2644,7.3884,1.8,1.8,0,-0.13,1314
100101,3/21/16,A,N,R,7,21.84,0,35.37,2688,7.536,1.8,1.9,0,17.63,1315
100101,3/22/16,A,N,R,7,30,0,33.7,2561,9.3415,1.8,1.8,0,0,1316
100101,3/23/16,A,N,R,7,23.52,0,35.17,2673,6.8295,1.8,1.8,0,3.5,1317
100101,3/24/16,A,N,R,7,19.44,0,32.89,2500,8.7135,1.8,1.8,0,3.25,1318
100101,3/25/16,A,N,R,7,19.68,0,32.84,2496,8.5674,1.8,1.7,0,108.25,1319
100101,3/26/16,A,N,R,7,21.84,0,32.99,2507,8.5565,1.8,1.6,0,3.77,1320
100101,3/27/16,A,N,R,7,18.24,0,32.99,2507,6.9865,1.8,1.6,0,107.4,1321
100101,3/28/16,A,N,R,7,25.44,0,33.59,2553,8.9604,1.8,1.8,0,0.02,1322
100101,3/29/16,A,N,R,7,18,0,33.12,2517,6.288,1.8,1.6,0,0.02,1323
100101,3/30/16,A,N,R,7,20.16,0,33.53,2548,8.8818,1.8,1.8,0,108.01,1324
100101,3/31/16,A,N,R,7,27.12,0,33.87,2574,7.3884,1.8,1.7,0,6.19,1325
100101,4/1/16,A,N,R,7,20.88,0,33.78,2567,8.4102,1.8,1.6,0,1.72,1326
100101,4/2/16,A,N,R,7,20.88,0,33.58,2552,9.3415,1.8,1.6,0,3.83,1327
100101,4/3/16,A,N,R,7,20.64,0,33.59,2553,9.8125,1.8,1.7,0,3.4,1328
100101,4/4/16,A,N,R,7,19.68,0,34.13,2594,7.065,1.8,1.7,0,107.96,1329
100101,4/5/16,A,N,R,7,26.4,0,34.05,2588,8.164,1.8,1.7,0,3.28,1330
100101,4/6/16,A,N,R,7,23.52,0,33.39,2538,9.825,1.8,1.7,0,3.39,1331
100101,4/7/16,A,N,R,7,21.84,0,33.29,2530,6.288,1.8,1.7,0,-0.11,1332
100101,4/8/16,A,N,R,7,27.12,0,32.76,2490,8.7246,1.8,1.6,0,3.87,1333
100101,4/9/16,A,N,R,7,20.88,0,33.05,2512,6.6725,1.8,1.4,0,3.29,1334
100101,4/10/16,A,N,R,7,29.04,0,33.79,2568,7.1526,1.8,1.6,0,3.54,1335
100101,4/11/16,A,N,R,7,21.12,0,32.93,2503,6.4452,1.8,1.6,0,0.03,1336
100101,4/12/16,A,N,R,7,21.3144,0,32.14,2443,6.6108,1.8,6.9,0,108.98,1337
100101,4/13/16,A,N,R,7,18.24,0,33.753448,2565.310345,6.6895,1.8,6.8,0,21.404138,1338
100101,4/14/16,A,N,R,7,19.2,0,32.67,2483,9.6678,1.8,5.5,0,108.84,1339
100101,4/15/16,A,N,R,7,29.76,0,32.03,2434,8.0172,1.8,4.1,0,108.76,1340
100101,4/16/16,A,N,R,7,28.32,0,32.47,2468,6.9256,1.8,3.5,0,108.59,1341
100101,4/17/16,A,N,R,7,30,0,32.49,2469,9.5892,1.8,3.1,0,108.57,1342
100101,4/18/16,A,N,R,7,23.76,0,32.99,2507,7.3191,1.8,2.9,0,108.44,1343
100101,4/19/16,A,N,R,7,25.68,0,32.42,2464,5.895,1.8,2.8,0,108.49,1344
100101,4/20/16,A,N,R,7,25.44,0,33.11,2516,6.4534,1.8,2.7,0,108.68,1345
100101,4/21/16,A,N,R,7,18.48,0,33.17,2521,9.2748,1.8,2.6,0,108.49,1346
100101,4/22/16,A,N,R,7,20.88,0,32.88,2499,8.2635,1.8,2.6,0,-0.1,1347
100101,4/23/16,A,N,R,7,18,0,33.29,2530,7.074,1.8,2.4,0,108.39,1348
100101,4/24/16,A,N,R,7,23.76,0,32.75,2489,7.5552,1.8,2.3,0,108.45,1349
100101,4/25/16,A,N,R,7,26.64,0,33.39,2538,6.7682,1.8,2.3,0,6.26,1350
100101,4/26/16,A,N,R,7,22.08,0,32.09,2439,8.0172,1.8,2.3,0,6.34,1351
100101,4/27/16,A,N,R,7,24.24,0,33.5,2546,8.3316,1.8,2.2,0,108.35,1352
100101,4/28/16,A,N,R,7,23.04,0,32.51,2471,5.895,1.8,2.2,0,22.72,1353
100101,4/29/16,A,N,R,7,18.24,0,33.08,2514,6.0522,1.8,2.2,0,108.43,1354
100101,4/30/16,A,N,R,7,20.88,0,33.047143,2511.642857,6.123,1.8,2.2,0,56.46,1355
100101,5/1/16,A,N,R,7,8.0496,159.96,33.28,2529,6.9168,1.8,0.8,0,3.43,1356
100101,5/2/16,A,N,R,7,8.208,159.16,32.86,2497,5.9736,1.8,0.8,0,1.36,1357
100101,5/3/16,A,N,R,7,9.9216,147.05,32.99,2507,9.1962,1.8,0.8,0,2.47,1358
100101,5/4/16,A,N,R,7,10.764,194.36,32.93,2503,9.5892,1.8,0.8,0,1.39,1359
100101,5/5/16,A,N,R,7,8.3304,139.32,33.38,2537,7.4575,1.8,0.7,0,1.3,1360
100101,5/6/16,A,N,R,7,11.1384,160.89,34,2584,7.379,1.8,0.7,0,2.68,1361
100101,5/7/16,A,N,R,7,7.1136,197.22,33.38,2537,8.5565,1.8,0.6,0,1.36,1362
100101,5/8/16,A,N,R,7,10.296,179.92,33.28,2529,8.7246,1.8,0.6,0,2.52,1363
100101,5/9/16,A,N,R,7,7.6608,189.66,34.54,2625,9.6678,1.8,0.6,0,2.43,1364
100101,5/10/16,A,N,R,7,11.0352,142.68,34.04,2587,5.8875,1.8,0.6,0,1.34,1365
100101,5/11/16,A,N,R,7,10.4832,198.95,34.59,2629,0.931,1.8,0.6,0,1.21,1366
100101,5/12/16,A,N,R,7,11.0448,201.24,34.36,2611,7.2312,1.8,0.6,0,1.46,1367
100101,5/13/16,A,N,R,7,8.4816,202.41,33.59,2553,6.751,1.8,0.6,0,-0.04,1368
100101,5/14/16,A,N,R,7,9.9216,190.3,34.32,2608,6.288,1.8,0.6,0,1.29,1369
100101,5/15/16,A,N,R,7,9.5472,197.8,33.33,2533,8.2425,1.8,0.6,0,2.41,1370
100101,5/16/16,A,N,R,7,7.5816,213.28,34.13,2594,7.3005,1.8,0.5,0,1.25,1371
100101,5/17/16,A,N,R,7,7.3008,208.12,33.8,2569,8.321,1.8,0.5,0,1.29,1372
100101,5/18/16,A,N,R,7,7.8624,197.8,33.3925,2537.821429,7.9386,1.8,0.5,0,29.416071,1373
100101,5/19/16,A,N,R,7,10.6704,194.88,33.82,2570,7.6242,1.8,0.6,0,34.7,1374
100101,5/20/16,A,N,R,7,7.8432,167.04,33.61,2554,0.8075,1.8,0.6,0,0.01,1375
100101,5/21/16,A,N,R,7,9.3936,193.14,33.471111,2543.777778,7.1435,1.8,0.6,0,19.72963,1376
100101,5/22/16,A,N,R,7,10.8576,201.78,33.83,2571,9.5892,1.8,0.6,0,1.22,1377
100101,5/23/16,A,N,R,7,7.68,164.16,34.14,2595,7.065,1.8,0.5,0,2.41,1378
100101,5/24/16,A,N,R,7,7.7688,201.78,33.28,2529,6.28,1.8,0.5,0,1.38,1379
100101,5/25/16,A,N,R,7,9.6408,158.24,33.29,2530,6.2094,1.8,0.5,0,2.42,1380
100101,5/26/16,A,N,R,7,9.2664,194.36,33.75,2565,7.074,1.8,0.5,0,1.48,1381
100101,5/27/16,A,N,R,7,7.02,159.96,32.66,2482,5.895,1.7,0.5,0,2.43,1382
100101,5/28/16,A,N,R,7,10.296,172.71,32.97,2506,7.9386,1.7,0.5,0,1.31,1383
100101,5/29/16,A,N,R,7,9.4536,132.44,33.21,2524,6.908,1.7,0.5,0,1.39,1384
100101,5/30/16,A,N,R,7,7.7688,142.76,33.89,2576,8.949,1.7,0.5,0,0,1385
100101,5/31/16,A,N,R,7,11.7,179.55,34.62,2631,8.8705,1.7,0.5,0,2.74,1386
100101,6/1/16,A,N,R,7,9.2664,189.2,32.82,2494,6.4452,1.7,0.5,0,2.38,1387
100101,6/2/16,A,N,R,7,9.0792,197.22,33.42,2540,9.734,1.7,0.5,0,2.3,1388
100101,6/3/16,A,N,R,7,10.623228,201.724138,33.705556,2561.592593,7.748276,1.7,0.558621,0,2.83963,1389
100101,6/4/16,A,N,R,7,11.6064,185.11,34.42,2616,6.594,1.7,0.5,0,2.2,1390
100101,6/5/16,A,N,R,7,9.8496,184.44,33.45,2542,6.0445,1.7,0.5,0,2.46,1391
100101,6/6/16,A,N,R,7,8.9856,171.27,33.38,2537,6.8295,1.7,0.5,0,2.4,1392
100101,6/7/16,A,N,R,7,10.3896,202.96,34.05,2588,6.2015,1.7,0.5,0,1.41,1393
100101,6/8/16,A,N,R,7,8.7984,192.03,33.42,2540,6.123,1.9,0.5,0,2.33,1394
100101,6/9/16,A,N,R,7,10.1232,163.56,34.42,2616,5.8875,1.9,0.5,0,1.35,1395
100101,6/10/16,A,N,R,7,9.9216,207.6,33.45,2542,10.4574,1.9,0.5,0,1.33,1396
100101,6/11/16,A,N,R,7,8.208,141.86,34.5,2622,7.222,1.9,0.5,0,2.21,1397
100101,6/12/16,A,N,R,7,8.664,211.06,33.64,2557,8.2425,1.9,0.5,0,0,1398
100101,6/13/16,A,N,R,7,7.488,141.86,34.01,2585,8.5565,1.9,0.5,0,2.29,1399
100101,6/14/16,A,N,R,7,8.2992,172.26,33.21,2524,7.6145,1.9,0.5,0,2.47,1400
100101,6/15/16,A,N,R,7,11.2176,197.22,33.54,2549,8.949,1.9,0.5,0,1.28,1401
100101,6/16/16,A,N,R,7,9.4536,170.28,33.13,2518,7.1435,1.9,0.5,0,2.47,1402
100101,6/17/16,A,N,R,7,8.6112,204.14,33.37,2536,9.4985,1.9,0.5,0,2.48,1403
100101,6/18/16,A,N,R,7,11.0448,133.21,33.76,2566,9.825,1.9,0.5,0,2.47,1404
100101,6/19/16,A,N,R,7,7.3944,181.65,33.54,2549,6.123,1.9,0.5,0,1.27,1405
100101,6/20/16,A,N,R,7,10.8576,179.92,34.54,2625,6.8295,1.9,0.5,0,2.34,1406
100101,6/21/16,A,N,R,7,10.8528,179.92,34.47,2620,6.123,1.5,0.5,0,2.35,1407
100101,6/22/16,A,N,R,7,9.0792,153.12,34.03,2586,7.693,1.5,0.5,0,1.37,1408
100101,6/23/16,A,N,R,7,9.4848,195.49,33.29,2530,7.379,1.5,0.5,0,2.45,1409
100101,6/24/16,A,N,R,7,10.6704,152.24,33.51,2547,7.222,1.5,0.5,0,2.37,1410
100101,6/25/16,A,N,R,7,11.0448,136.67,33.54,2549,7.536,1.5,0.5,0,6.89,1411
100101,6/26/16,A,N,R,7,8.8464,200.68,33.36,2535,9.106,1.5,0.5,0,1.29,1412
100101,6/27/16,A,N,R,7,8.892,133.21,33.3,2531,5.966,1.5,0.5,0,0,1413
100101,6/28/16,A,N,R,7,11.5128,176.46,34.17,2597,8.164,1.5,0.5,0,2.52,1414
100101,6/29/16,A,N,R,7,10.2144,183.38,34.43,2617,7.7715,1.5,0.5,0,2.28,1415
100101,6/30/16,A,N,R,7,7.3872,144.42,34.53,2624,0.9405,1.5,0.5,0,2.14,1416
100101,7/1/16,A,N,R,7,8.664,160.08,33.59,2553,9.263,1.5,0.5,0,1.33,1417
100101,7/2/16,A,N,R,7,8.1168,133.98,34.5,2622,6.1152,1.5,0.5,0,1.24,1418
100101,7/3/16,A,N,R,7,8.6112,150.51,35.64,2709,8.164,1.5,0.5,0,2.36,1419
100101,7/4/16,A,N,R,7,3.1968,52.08,33.854138,2572.965517,8.2425,1.5,0.1,0,2.039655,1420
100101,7/5/16,A,N,R,7,5.1,4.8,33.868571,2574.071429,8.792,1.3,1.9,0,2.024643,1421
100101,7/6/16,A,N,R,7,9.6672,207.06,33.886667,2575.444444,9.432,1.3,0.6,0,2.010741,1422
100101,7/7/16,A,N,R,7,9.3936,207.6,33.880385,2574.961538,5.6764,1.3,0.5,0,2.033846,1423
100101,7/8/16,A,N,R,7,10.1088,145.32,33.8988,2576.36,9.106,1.3,0.5,0,2.022,1424
100101,7/9/16,A,N,R,7,10.4832,185.11,33.2,2523,6.3585,1.3,0.4,0,1.32,1425
100101,7/10/16,A,N,R,7,8.3304,153.97,33.55,2550,9.1962,1.3,0.4,0,1.4,1426
100101,7/11/16,A,N,R,7,9.6672,166.08,33.41,2539,6.3585,1.3,0.4,0,1.36,1427
100101,7/12/16,A,N,R,7,9.7344,182.32,33.49,2545,7.7715,1.3,0.4,0,-0.03,1428
100101,7/13/16,A,N,R,7,9.4536,138.4,32.68,2484,7.6242,1.3,0.4,0,0.71,1429
100101,7/14/16,A,N,R,7,8.1168,152.24,33.92,2578,9.1845,1.3,0.4,0,1.37,1430
100101,7/15/16,A,N,R,7,8.4816,194.88,33.36,2535,6.751,1.3,0.4,0,2.22,1431
100101,7/16/16,A,N,R,7,6.84,190.08,33.799167,2568.75,7.536,1.3,0.5,0,1.895833,1432
100101,7/17/16,A,N,R,7,11.4,137.46,34.66,2634,8.0172,1.3,0.4,0,-0.04,1433
100101,7/18/16,A,N,R,7,7.1136,203,34.51,2623,9.734,1.3,0.4,0,1.17,1434
100101,7/19/16,A,N,R,7,7.0224,208.8,33.49,2545,9.8125,1.3,0.4,0,1.41,1435
100101,7/20/16,A,N,R,7,8.5176,160.89,33.87,2574,5.9736,1.3,0.4,0,1.31,1436
100101,7/21/16,A,N,R,7,11.1384,190.3,33.36,2535,8.635,1.3,0.4,0,1.4,1437
100101,7/22/16,A,N,R,7,10.0152,178.88,33.11,2516,5.8875,1.3,0.4,0,0.72,1438
100101,7/23/16,A,N,R,7,8.4816,186.18,33.82,2570,9.825,1.3,0.4,0,1.26,1439
100101,7/24/16,A,N,R,7,7.4784,193.76,34.39,2614,7.7715,1.3,0.4,0,2.55,1440
100101,7/25/16,A,N,R,7,9.576,139.2,33.04,2511,8.8705,1.3,0.4,0,0.67,1441
100101,7/26/16,A,N,R,7,10.5792,145.32,32.74,2488,8.814,1.3,0.4,0,0.71,1442
100101,7/27/16,A,N,R,7,10.944,129.75,33.74,2564,8.5565,1.3,0.4,0,2.58,1443
100101,7/28/16,A,N,R,7,10.1232,133.98,33.01,2509,8.0855,1.3,0.4,0,2.46,1444
100101,7/29/16,A,N,R,7,7.9344,169.54,33.72,2563,9.734,1.3,0.4,0,2.33,1445
100101,7/30/16,A,N,R,7,6.84,203.58,33.97,2582,6.0445,1.3,0.4,0,0.67,1446
100101,7/31/16,A,N,R,7,7.9344,186.18,35.46,2695,6.2015,1.3,0.4,0,6.58,1447
100101,8/1/16,A,N,R,7,10.1232,136.5,34.86,2649,8.2425,1.3,0.4,0,0,1448
100101,8/2/16,A,N,R,7,9.0288,182,34.54,2625,7.9386,1.3,0.4,0,2.23,1449
100101,8/3/16,A,N,R,7,8.8464,216.25,33.32,2532,9.106,0.9,0.5,0,1.31,1450
100101,8/4/16,A,N,R,7,8.9376,134.94,35.75,2717,0.8188,0.9,0.5,0,1.2,1451
100101,8/5/16,A,N,R,7,10.9224,186.56,34.25,2603,7.536,0.9,0.4,0,2.1,1452
100101,8/6/16,A,N,R,7,9.0288,201.25,33.58,2552,8.814,0.9,0.5,0,1.17,1453
100101,8/7/16,A,N,R,7,11.7,156.6,34.74,2640,8.2425,0.9,0.5,0,2.3,1454
100101,8/8/16,A,N,R,7,10.3896,162.62,33.84,2572,6.162,0.9,0.5,0,0,1455
100101,8/9/16,A,N,R,7,10.4832,136.67,34.16,2596,9.825,0.9,0.5,0,2.38,1456
100101,8/10/16,A,N,R,7,7.9344,194.36,33.36,2535,8.0172,0.9,0.5,0,-0.03,1457
100101,8/11/16,A,N,R,7,10.764,207.6,33.42,2540,6.0522,0.9,0.4,0,1.22,1458
100101,8/12/16,A,N,R,7,9.6408,179.92,34.42,2616,9.263,0.9,0.4,0,42.17,1459
100101,8/13/16,A,N,R,7,11.6064,174.73,34.17,2597,8.9604,0.9,0.4,0,-0.03,1460
100101,8/14/16,A,N,R,7,7.488,183.38,33.975,2582.035714,9.263,0.9,0.4,0,2.921429,1461
100101,8/15/16,A,N,R,7,0,173.8,34.93,2655,8.0958,0.9,0.4,0,0,1462
100101,8/16/16,A,N,R,7,10.944,198.36,33.76,2566,6.0522,1.7,0.5,0,1.23,1463
100101,8/17/16,A,N,R,7,10.1232,152.25,34.54,2625,6.3666,1.7,0.4,0,1.22,1464
100101,8/18/16,A,N,R,7,10.3968,134.75,36.01,2737,7.379,1.7,0.4,0,2.54,1465
100101,8/19/16,A,N,R,7,7.4784,179.52,35.99,2735,6.8295,1.7,0.4,0,0,1466
100101,8/20/16,A,N,R,7,8.7552,193.6,35.62,2707,8.007,1.7,0.4,0,-0.03,1467
100101,8/21/16,A,N,R,7,7.1136,164.5,35.28,2681,8.007,1.7,0.5,0,1.1,1468
100101,8/22/16,A,N,R,7,7.4784,182.7,35.75,2717,7.1526,1.7,0.4,0,1.18,1469
100101,8/23/16,A,N,R,7,9.0288,187.92,34.24,2602,9.106,1.7,0.4,0,2.14,1470
100101,8/24/16,A,N,R,7,7.5696,183.75,35.93,2731,8.8705,1.7,0.4,0,2.33,1471
100101,8/25/16,A,N,R,7,8.7552,168,35.17,2673,7.065,1.7,0.4,0,0.59,1472
100101,8/26/16,A,N,R,7,11.3088,185.5,36.41,2767,9.6555,1.7,0.5,0,2.37,1473
100101,8/27/16,A,N,R,7,8.4816,203.58,34.58,2628,7.4575,1.7,0.4,0,1.36,1474
100101,8/28/16,A,N,R,7,7.3872,135.52,35.82,2722,8.007,1.7,0.4,0,1.18,1475
100101,8/29/16,A,N,R,7,8.436,168.96,35.41,2691,9.0275,1,0.4,0,2.14,1476
100101,8/30/16,A,N,R,7,8.5248,160.16,36.55,2778,6.28,1,0.4,0,39.58,1477
100101,8/31/16,A,N,R,7,7.2048,198.36,35.38,2689,6.8295,1,0.4,0,0,1478
100101,9/1/16,A,N,R,7,8.64,219.01,35.18,2674,6.594,1,0.5,0,1.24,1479
100101,9/2/16,A,N,R,7,11.616,177.38,37.74,2868,7.9285,1,0.5,0,0,1480
100101,9/3/16,A,N,R,7,7.2816,176.22,37.78,2871,8.3995,1,0.4,0,0.99,1481
100101,9/4/16,A,N,R,7,8.0808,180.54,37.5,2850,9.8125,1,0.4,0,39.4,1482
100101,9/5/16,A,N,R,7,10.656,215.94,37.75,2869,9.263,1,0.4,0,-0.03,1483
100101,9/6/16,A,N,R,7,8.6136,219.48,37.47,2848,5.8875,1,0.4,0,39.37,1484
100101,9/7/16,A,N,R,7,7.2816,136.29,37.09,2819,7.6832,1,0.4,0,39.68,1485
100101,9/8/16,A,N,R,7,6.66,183.04,38.62,2935,7.536,1,0.4,0,1.01,1486
100101,9/9/16,A,N,R,7,7.992,215.38,38.11,2896,8.0752,1,0.5,0,1.06,1487
100101,9/10/16,A,N,R,7,7.9032,217.71,39.25,2983,6.8992,1,0.4,0,0,1488
100101,9/11/16,A,N,R,7,10.3008,164.61,39.8,3025,7.222,1,0.5,0,2.08,1489
100101,9/12/16,A,N,R,7,7.104,142.4,39.05,2968,8.8705,0,0.5,0,0,1490
100101,9/13/16,A,N,R,7,7.104,217.71,38.62,2935,0.86,0,0.5,0,39.36,1491
100101,9/14/16,A,N,R,7,8.0808,134.52,37.5,2850,6.3585,0,0.4,0,39.46,1492
100101,9/15/16,A,N,R,7,7.548,157.53,41.68,3168,7.6832,0,0.5,0,-0.03,1493
100101,9/16/16,A,N,R,7,6.6528,176.22,41.51,3155,6.437,0,0.5,0,1.53,1494
100101,9/17/16,A,N,R,7,9.768,222.5,40.51,3079,7.1344,0,0.5,0,38.04,1495
100101,9/18/16,A,N,R,7,10.4784,186.56,39.13,2974,7.3696,0,0.5,0,1,1496
100101,9/19/16,A,N,R,7,9.0576,178.77,38.95,2960,7.065,0,0.5,0,0,1497
100101,9/20/16,A,N,R,7,6.9264,177.76,38.68,2940,7.002,0,0.5,0,0,1498
100101,9/21/16,A,N,R,7,8.0808,180.54,37.39,2842,8.5456,0,0.5,0,1.09,1499
100101,9/22/16,A,N,R,7,8.1696,163.68,37.88,2879,6.2015,0,0.4,0,1,1500
100101,9/23/16,A,N,R,7,8.0256,182,36.38,2765,5.966,0,0.5,0,1.04,1501
100101,9/24/16,A,N,R,7,9.0576,137.06,38.75,2945,8.7024,0,0.5,0,40.37,1502
100101,9/25/16,A,N,R,7,6.7488,157.53,39.99,3039,7.6832,1.8,0.5,0,-0.01,1503
100101,9/26/16,A,N,R,7,7.2816,136.29,41.37,3144,9.5648,1.8,0.5,0,1.65,1504
100101,9/27/16,A,N,R,7,10.656,186.9,40.97,3114,6.4288,1.8,0.5,0,0,1505
100101,9/28/16,A,N,R,7,10.3008,219.48,40.39,3070,7.6048,1.8,0.6,0,-0.02,1506
100101,9/29/16,A,N,R,7,7.3704,153.08,41.93,3187,9.7216,1.8,0.6,0,0.96,1507
100101,9/30/16,A,N,R,7,9.0576,213.6,41.41,3147,1.0185,1.8,0.6,0,39.04,1508
100101,10/1/16,A,N,R,7,8.2584,195.11,42.29,3214,6.272,1.8,0.6,0,0,1509
100101,10/2/16,A,N,R,7,6.7488,134.52,40.75,3097,7.3696,1.8,0.6,0,39.19,1510
100101,10/3/16,A,N,R,7,8.7552,158.4,38.78,2947,7.222,1.8,0.5,0,1.89,1511
100101,10/4/16,A,N,R,7,7.7256,148.68,40.14,3051,9.4864,1.8,0.5,0,40.31,1512
100101,10/5/16,A,N,R,7,9.8568,214.17,40.87,3106,6.9776,1.8,0.5,0,-0.03,1513
100101,10/6/16,A,N,R,7,7.8432,191.84,39.71,3018,8.624,1.8,0.5,0,1.04,1514
100101,10/7/16,A,N,R,7,9.8568,143.37,39.82,3026,9.4864,0.9,0.5,0,2.12,1515
100101,10/8/16,A,N,R,7,10.944,137.28,39.01,2965,5.9584,0.9,0.5,0,0,1516
100101,10/9/16,A,N,R,7,7.3704,161.07,40.53,3080,6.9776,0.9,0.5,0,-0.02,1517
100101,10/10/16,A,N,R,7,7.6368,157.53,40.12,3049,9.3296,0.9,0.5,0,39.24,1518
100101,10/11/16,A,N,R,7,8.7912,208.86,41.91,3185,6.5856,0.9,0.5,0,-0.03,1519
100101,10/12/16,A,N,R,7,7.2816,189.39,42.21,3208,6.4288,0.9,0.5,0,1.61,1520
100101,10/13/16,A,N,R,7,9.6792,206.48,44.3,3367,7.047,0.9,0.7,0,7.22,1521
100101,10/14/16,A,N,R,7,6.7488,134.25,46.09,3503,8.6913,0.9,0.6,0,38.79,1522
100101,10/15/16,A,N,R,7,7.5168,160.2,45.18,3434,7.2819,0.9,1,0,1.77,1523
100101,10/16/16,A,N,R,7,9.2352,151.3,46.03,3498,7.6734,0.9,1.8,0,0.02,1524
100101,10/17/16,A,N,R,7,10.3008,136.8,41.57,3159,6.6555,0.9,0.8,0,1.5,1525
100101,10/18/16,A,N,R,7,8.0808,142.4,39.43,2997,6.5772,0.9,0.6,0,0,1526
100101,10/19/16,A,N,R,7,10.3008,196.9,41.39,3146,6.4906,0.9,0.6,0,0.92,1527
100101,10/20/16,A,N,R,7,10.5408,202.27,43.26,3288,6.1857,0.9,0.6,0,1.98,1528
100101,10/21/16,A,N,R,7,9.0576,215.38,38.39,2918,6.264,0.9,0.6,0,38.24,1529
100101,10/22/16,A,N,R,7,10.3008,166.38,37.92,2882,8.7696,1.3,0.5,0,-0.01,1530
100101,10/23/16,A,N,R,7,10.4784,155.73,41.04,3119,5.9508,1.3,0.5,0,2.49,1531
100101,10/24/16,A,N,R,7,7.104,184.37,40.43,3073,7.7517,1.3,0.6,0,39.09,1532
100101,10/25/16,A,N,R,7,10.368,162.89,47.09,3579,6.9598,1.3,0.7,0,1.78,1533
100101,10/26/16,A,N,R,7,8.1216,156.6,46,3496,7.2819,1.3,1,0,-0.05,1534
100101,10/27/16,A,N,R,7,14.76,148.72,41.54,3157,6.4989,1.3,5,0,37.87,1535
100101,10/28/16,A,N,R,7,7.992,173.46,42.93,3263,8.2925,1.3,1.8,0,2.1,1536
100101,10/29/16,A,N,R,7,6.912,171,44.62,3391,7.1162,1.3,0.8,0,1.52,1537
100101,10/30/16,A,N,R,7,9.36,167.28,41.5,3154,9.4622,1.3,5,0,0.97,1538
100101,10/31/16,A,N,R,7,11.6064,183.38,40.37,3068,6.5772,1.3,1.5,0,1.99,1539
100101,11/1/16,A,N,R,7,9.9216,190.92,39.83,3027,9.0828,1.3,1.5,0,41.2,1540
100101,11/2/16,A,N,R,7,8.5536,218.94,37.61,2858,9.6309,1.3,0.6,0,41.44,1541
100101,11/3/16,A,N,R,7,10.9224,207.68,35.38,2689,7.9083,1.3,0.5,0,38.33,1542
100101,11/4/16,A,N,R,7,11.2176,156.64,35.24,2678,7.5168,1,0.5,0,39.48,1543
100101,11/5/16,A,N,R,7,7.3872,210.63,38.07,2893,7.1703,1,0.5,0,2.48,1544
100101,11/6/16,A,N,R,7,8.7024,192.24,39.57,3007,9.0045,1,0.6,0,40.14,1545
100101,11/7/16,A,N,R,7,9.1464,210.63,38.61,2934,6.5688,1,0.5,0,39.11,1546
100101,11/8/16,A,N,R,7,9.2352,211.82,39.08,2970,8.1432,1,0.5,0,39.08,1547
100101,11/9/16,A,N,R,7,9.5016,210.63,36.24,2754,9.5448,1,0.5,0,39.3,1548
100101,11/10/16,A,N,R,7,6.66,198.88,37.21,2828,7.5168,1,0.4,0,39.29,1549
100101,11/11/16,A,N,R,7,9.0576,198.24,36.82,2798,8.6913,1,0.5,0,39.28,1550
100101,11/12/16,A,N,R,7,8.2584,180.54,36.64,2785,9.396,1,0.5,0,39.28,1551
100101,11/13/16,A,N,R,7,9.8568,149.6,35.12,2669,9.5526,1,0.5,0,39.38,1552
100101,11/14/16,A,N,R,7,8.436,136.29,35.57,2703,8.613,1,0.4,0,39.38,1553
100101,11/15/16,A,N,R,7,6.048,100.5,36.83,2799,7.3602,1,1.9,0,39.42,1554
100101,11/16/16,A,N,R,7,7.0224,186.56,36.74,2792,8.4564,1,0.5,0,1.66,1555
100101,11/17/16,A,N,R,7,7.8432,138.25,34.57,2627,9.0045,1.1,0.5,0,40.65,1556
100101,11/18/16,A,N,R,7,10.656,172.48,36.14,2747,6.9687,1.1,0.5,0,40.57,1557
100101,11/19/16,A,N,R,7,7.992,200.64,36.45,2770,8.2998,1.1,0.5,0,39.4,1558
100101,11/20/16,A,N,R,7,6.66,209.44,36.33,2761,6.0214,1.1,0.4,0,39.42,1559
100101,11/21/16,A,N,R,7,8.436,160.16,35.84,2724,7.9866,1.1,0.5,0,39.47,1560
100101,11/22/16,A,N,R,7,8.0256,190.75,35.58,2704,7.6734,1.1,0.5,0,-0.03,1561
100101,11/23/16,A,N,R,7,7.4592,132.75,37.42,2844,9.4622,1.1,0.5,0,40.42,1562
100101,11/24/16,A,N,R,7,7.2816,172.66,38.53,2928,9.6186,1.1,0.5,0,2.45,1563
100101,11/25/16,A,N,R,7,8.3472,200.01,36.92,2806,7.8982,1.1,0.5,0,39.35,1564
100101,11/26/16,A,N,R,7,7.4592,165.6,35.13,2670,8.1224,1.1,0.5,0,1.77,1565
100101,11/27/16,A,N,R,7,7.5168,204.06,34.78,2643,6.5604,1.1,0.5,0,39.4,1566
100101,11/28/16,A,N,R,7,7.776,196.2,35.58,2704,9.1377,0.6,0.5,0,1.9,1567
100101,11/29/16,A,N,R,7,6.8376,176.22,33.62,2555,8.9148,0.6,0.4,0,1.7,1568
100101,11/30/16,A,N,R,7,8.1696,144.99,34.21,2600,6.8728,0.6,0.4,0,1.83,1569
100101,12/1/16,A,N,R,7,3.2232,87.42,46.09,3503,9.126,0.6,0.3,0,38.77,1570
100106,12/2/14,E,P,U,5,8.850538,204.017931,32.593448,2900.862069,5.815521,42.9,4.475862,0,3.95069,360
100106,12/3/14,E,P,U,5,9.407314,129.696429,32.537857,2895.928571,8.606143,42.9,4.460714,0,3.965,361
100106,12/4/14,E,P,U,5,7.097689,164.27963,32.504815,2893,6.0172,42.9,4.444444,0,3.982963,362
100106,12/5/14,E,P,U,5,11.065846,190.215385,32.45,4640,6.081096,42.9,4.45,0,28.8,363
100106,12/6/14,E,P,U,5,9.594624,129.69,32.45,4640,5.3583,42.9,4.416,0,130.68,364
100106,12/7/14,E,P,U,5,10.153,204.041667,32.67,4672,5.42165,42.9,4.379167,0,29.7,365
100106,12/8/14,E,P,U,5,9.050087,198.85,32.78,4688,7.050952,42.9,4.356522,0,139.78,366
100106,12/9/14,E,P,U,5,9.0552,209.22,32.56,4656,7.891595,42.9,4.331818,0,31.44,367
100106,12/10/14,E,P,U,5,6.925714,204.027619,32.67,4672,5.464067,42.9,4.333333,0,129.98,368
100106,12/11/14,E,P,U,5,10.164,136.591,32.78,4688,6.30209,42.9,4.295,0,30.42,369
100106,12/12/14,E,P,U,5,11.003116,198.828947,32.34,4624,7.205495,42.9,4.278947,0,127.11,370
100106,12/13/14,E,P,U,5,9.1608,176.346667,32.45,4640,8.666717,42.9,4.294444,0,134.83,371
100106,12/14/14,E,P,U,5,10.094682,138.305882,32.45,4640,6.462729,42.9,4.311765,0,133.01,372
100106,12/15/14,E,P,U,5,8.6997,171.14625,33.01,4720,5.770538,14.6,4.3,0,247.21,373
100106,12/16/14,E,P,U,5,7.76832,174.595333,33.12,4736,5.62248,0,4.286667,0,157.08,374
100106,12/17/14,E,P,U,5,8.0388,191.950714,32.78,4688,7.693771,13.8,4.307143,0,144.23,375
100106,12/18/14,E,P,U,5,0,0,32.67,4672,11.9912,13.8,128.5,0,127.23,376
100106,12/19/14,E,P,U,5,23.4608,9.8,32.53,3844.653846,11.5335,13.8,116.2,0,63.053846,377
100106,12/20/14,E,P,U,5,20.4,0,32.6032,3889.16,14.1819,18.3,155.3,0,65.434,378
100106,12/21/14,E,P,U,5,24.72,0,32.78,4688,10.2617,18.3,150.1,0,265.5,379
100106,12/22/14,E,P,U,5,21.84,0,32.9,4704,13.1645,18.3,138.7,0,89.73,380
100106,12/23/14,E,P,U,5,24.48,0,32.45,4640,10.3685,18.3,129.4,0,40.17,381
100106,12/24/14,E,P,U,5,29.04,0,32.11,4592,11.8759,18.3,124.4,0,68.28,382
100106,12/25/14,E,P,U,5,21.84,0,32.11,4592,12.4655,18.3,120.7,0,74.6,383
100106,12/26/14,E,P,U,5,18.72,0,32.56,4656,9.8005,18.3,118,0,55.84,384
100106,12/27/14,E,P,U,5,30,0,32.78,4688,10.6076,18.3,115.9,0,22.16,385
100106,12/28/14,E,P,U,5,25.44,0,33.01,4720,13.836,18.3,114.7,0,337.21,386
100106,12/29/14,E,P,U,5,29.76,0,32.56,4656,12.2218,18.3,112.8,0,48.92,387
100106,12/30/14,E,P,U,5,18.96,0,32,4576,12.683,18.3,111.8,0,27.52,388
100106,12/31/14,E,P,U,5,24.48,0,32.45,4640,9.087,18.3,111.2,0,123.73,389
100106,1/1/15,E,P,U,5,18.48,0,32.22,4608,13.4901,18.3,110.5,0,25.71,390
100106,1/2/15,E,P,U,5,29.76,0,33.01,4720,13.836,18.3,110,0,71.44,391
100106,1/3/15,E,P,U,5,24.96,0,32.45,4640,13.8635,18.3,109.6,0,53.56,392
100106,1/4/15,E,P,U,5,21.6,0,32.67,4672,14.4125,18.3,109.4,0,121.7,393
100106,1/5/15,E,P,U,5,22.08,0,32.45,4640,13.1442,18.3,108.5,0,257.57,394
100106,1/6/15,E,P,U,5,20.4,0,33.12,4736,10.8345,13.9,110.7,0,138.35,395
100106,1/7/15,E,P,U,5,22.704,8.47,32.60963,4663.111111,9.3393,13.9,107.9,0,114.241852,396
100106,1/8/15,E,P,U,5,11.7845,187.85,35.36,5056,13.4901,13.9,61.8,0,43.59,397
100106,1/9/15,E,P,U,5,8.8494,357.6,35.13,5024,11.1841,13.9,60.8,0,52.48,398
100106,1/10/15,E,P,U,5,8.272,278.76,35.8,5120,11.9912,13.9,60.3,0,30.85,399
100106,1/11/15,E,P,U,5,7.7264,356.36,34.57,4944,12.2325,13.9,57.7,0,29.85,400
100106,1/12/15,E,P,U,5,8.976,346.56,36.59,5232,12.4524,13.9,55.7,0,97.23,401
100106,1/13/15,E,P,U,5,7.568,266.64,34.24,4896,12.7983,13.7,53.7,0,26.37,402
100106,1/14/15,E,P,U,5,19.890641,48.555556,33.226538,4751.384615,12.837767,13.7,106.085185,0,97.342308,403
100106,1/15/15,E,P,U,5,9.8336,322.24,35.02,5008,11.7606,0,50.2,0,30.15,404
100106,1/16/15,E,P,U,5,12.1968,210.52,36.59,5232,11.9912,0,55.1,0,29.06,405
100106,1/17/15,E,P,U,5,7.128,342.39,36.48,5216,14.1819,0,49,0,34.8,406
100106,1/18/15,E,P,U,5,0,0,33.592692,4803.692308,13.836,0,49,0,84.475769,407
100106,1/19/15,E,P,U,5,16.6936,25.42,36.48,5216,13.2595,0,115.6,0,179.45,408
100106,1/20/15,E,P,U,5,24.72,0,33.735,4824,9.4365,0,152.2,0,81.166154,409
100106,1/21/15,E,P,U,5,18.96,0,32.22,4608,9.786,12.2,140.9,0,370.75,410
100106,1/22/15,E,P,U,5,22.8,0,31.78,4544,11.0675,12.2,127,0,115.2,411
100106,1/23/15,E,P,U,5,25.2,0,31.89,4560,9.6695,12.2,120.2,0,19.68,412
100106,1/24/15,E,P,U,5,24.48,0,31.89,4560,13.747,12.2,115.8,0,72.58,413
100106,1/25/15,E,P,U,5,18.48,0,31.44,4496,9.553,12.2,113.8,0,193.29,414
100106,1/26/15,E,P,U,5,22.08,0,31.44,4496,14.213,12.2,111.4,0,58.48,415
100106,1/27/15,E,P,U,5,21.12,0,31.44,4496,13.514,0,109.4,0,47.2,416
100106,1/28/15,E,P,U,5,22.1424,69.7,33.5492,4797.44,11.2994,0,91.3,0,90.0236,417
100106,1/29/15,E,P,U,5,11.2048,204.85,34.91,4992,13.3975,15.7,59.2,0,381.18,418
100106,1/30/15,E,P,U,5,17.427,139.4,35.36,5056,13.6054,15.7,74.5,0,186.72,419
100106,1/31/15,E,P,U,5,7.9866,242.72,34.91,4992,12.6985,15.7,45.4,0,74.3,420
100106,2/1/15,E,P,U,5,8.827,279.18,34.69,4960,11.9912,15.7,46.2,0,12.01,421
100106,2/2/15,E,P,U,5,8.2082,267,34.91,4992,14.2972,15.7,42.1,0,15.07,422
100106,2/3/15,E,P,U,5,6.9576,355.18,34.69,4960,13.836,15.7,46.3,0,5.71,423
100106,2/4/15,E,P,U,5,7.04,280.86,34.24,4896,12.5677,12.2,59,0,41.69,424
100106,2/5/15,E,P,U,5,9.6615,256.68,34.01,4864,13.4901,12.2,63.9,0,35.49,425
100106,2/6/15,E,P,U,5,6.952,297.92,35.47,5072,12.4524,12.2,64.8,0,42.08,426
100106,2/7/15,E,P,U,5,8.9556,234.85,35.58,5088,12.1065,12.2,64.6,0,131.71,427
100106,2/8/15,E,P,U,5,7.8142,294.88,34.8,4976,10.2617,12.2,65.4,0,27.76,428
100106,2/9/15,E,P,U,5,7.024,300.96,34.46,4928,9.224,12.2,61.8,0,28.04,429
100106,2/10/15,E,P,U,5,7.2874,282.72,34.01,4864,12.1065,12.2,57.5,0,29.28,430
100106,2/11/15,E,P,U,5,7.5508,285.76,35.36,5056,9.4546,12.2,55.1,0,29.92,431
100106,2/12/15,E,P,U,5,8.74,313.76,34.91,4992,11.417,11.9,54.5,0,32.26,432
100106,2/13/15,E,P,U,5,10.808,255.43,36.36,5200,14.1819,11.9,54.8,0,30.72,433
100106,2/14/15,E,P,U,5,9.219,279.68,34.01,4864,12.683,11.9,50,0,32.12,434
100106,2/15/15,E,P,U,5,9.856,270.56,36.36,5200,10.8382,11.9,49.8,0,6.1,435
100106,2/16/15,E,P,U,5,6.864,350.75,35.02,5008,9.8005,11.9,48.3,0,5.59,436
100106,2/17/15,E,P,U,5,7.392,336.33,35.8,5120,13.3748,14.7,48.9,0,33.85,437
100106,2/18/15,E,P,U,5,11.514,308.58,34.69,4960,14.4125,14.7,53.6,0,29.87,438
100106,2/19/15,E,P,U,5,10.472,282.72,35.8,5120,10.0311,14.7,48.1,0,34.01,439
100106,2/20/15,E,P,U,5,9.8646,250.7,34.293929,4904,10.7229,14.7,45.4,0,62.568214,440
100106,2/21/15,E,P,U,5,19.754,3.8,34.387037,4917.333333,10.485,23.5,129.9,0,60.618889,441
100106,2/22/15,E,P,U,5,18.48,0,31.66,4528,10.951,23.5,134.5,0,135.46,442
100106,2/23/15,E,P,U,5,29.52,0,31.89,4560,9.9025,23.5,121.4,0,52.01,443
100106,2/24/15,E,P,U,5,27.6,0,34.491538,4932.307692,8.854,23.5,115,0,59.178077,444
100106,2/25/15,E,P,U,5,21.12,0,31.22,4464,9.2035,23.5,111.6,0,72.87,445
100106,2/26/15,E,P,U,5,21.6,0,31.44,4496,9.786,23.5,108.7,0,110.25,446
100106,2/27/15,E,P,U,5,17.1,214.5,34.483077,4931.076923,11.6453,23.5,68.4,0,62.156538,447
100106,2/28/15,E,P,U,5,10.679,249.48,34.8,4976,10.6076,23.5,45.2,0,46.25,448
100106,3/1/15,E,P,U,5,7.783,307.97,34.91,4992,10.6076,23.5,42.6,0,123.05,449
100106,3/2/15,E,P,U,5,11.1972,278.24,35.47,5072,12.683,23.5,39.6,0,50.32,450
100106,3/3/15,E,P,U,5,8.7417,287.85,35.13,5024,8.8781,23.5,42.8,0,36.77,451
100106,3/4/15,E,P,U,5,10.975,312.09,35.36,5056,13.7207,23.5,62.6,0,27.92,452
100106,3/5/15,E,P,U,5,8.6044,325.28,36.25,5184,11.7606,23.5,64.9,0,30.12,453
100106,3/6/15,E,P,U,5,7.744,337.44,35.92,5136,12.7983,23.5,62.5,0,30.64,454
100106,3/7/15,E,P,U,5,10.12,320.25,35.47,5072,8.6475,23.5,60.4,0,35.85,455
100106,3/8/15,E,P,U,5,7.463,237.12,35.92,5136,11.8759,23.5,60,0,29.4,456
100106,3/9/15,E,P,U,5,7.2874,286.9,36.03,5152,13.0289,23.5,58.6,0,28.42,457
100106,3/10/15,E,P,U,5,7.9898,230.28,35.47,5072,10.3685,23.5,57.9,0,26.14,458
100106,3/11/15,E,P,U,5,10.7116,233.31,35.58,5088,11.9912,23.5,56.9,0,100.14,459
100106,3/12/15,E,P,U,5,10.472,357.54,34.69,4960,14.1819,23.5,56.4,0,29.65,460
100106,3/13/15,E,P,U,5,6.9757,246.24,35.58,5088,12.5677,23.5,54,0,29.5,461
100106,3/14/15,E,P,U,5,7.0073,232.54,36.7,5248,9.1087,23.5,51.6,0,27.66,462
100106,3/15/15,E,P,U,5,9.5904,229.52,36.48,5216,14.2972,23.5,50.2,0,6.14,463
100106,3/16/15,E,P,U,5,8.4245,257.61,32.78,4688,9.6695,13.5,54.9,0,33.58,464
100106,3/17/15,E,P,U,5,7.9032,242.4,35.69,5104,10.377,13.5,49.3,0,34.64,465
100106,3/18/15,E,P,U,5,6.9186,238.58,34.8,4976,13.6054,13.5,49,0,27.15,466
100106,3/19/15,E,P,U,5,9.0949,372.69,36.7,5248,13.836,13.5,49.8,0,5.24,467
100106,3/20/15,E,P,U,5,6.66,272.7,37.15,5312,13.836,13.5,49.9,0,34.93,468
100106,3/21/15,E,P,U,5,8.008,323.14,35.8,5120,13.0289,13.5,48.9,0,26.67,469
100106,3/22/15,E,P,U,5,8.633,332.2,35.13,5024,11.7606,13.5,48.5,0,30.36,470
100106,3/23/15,E,P,U,5,8.455,347.3,34.963704,4999.703704,13.1645,13.5,48.5,0,45.227037,471
100106,3/24/15,E,P,U,5,23.055,39.6,37.37,5344,14.1819,13.5,107.8,0,168.94,472
100106,3/25/15,E,P,U,5,24.48,0,35.301538,5048,12.9315,14.9,135.1,0,46.253846,473
100106,3/26/15,E,P,U,5,22.8,0,32.56,4656,12.5677,14.9,126.6,0,216.66,474
100106,3/27/15,E,P,U,5,23.52,0,32.67,4672,10.485,14.9,118.2,0,24.99,475
100106,3/28/15,E,P,U,5,22.32,0,32.56,4656,10.252,14.9,113.6,0,191.31,476
100106,3/29/15,E,P,U,5,24.48,0,32.45,4640,8.7375,14.9,110.9,0,159.52,477
100106,3/30/15,E,P,U,5,21.6,0,32.78,4688,14.213,14.9,109.7,0,101.53,478
100106,3/31/15,E,P,U,5,26.2125,0,33.01,4720,11.184,14.9,100.2,0,70.33,479
100106,4/1/15,E,P,U,5,17.596,54.88,35.038148,5010.37037,11.8759,14.9,96.1,0,57.933333,480
100106,4/2/15,E,P,U,5,11.2468,251.16,35.13,5024,13.4901,14.9,45.2,0,204.69,481
100106,4/3/15,E,P,U,5,8.326,284.05,35.58,5088,12.4524,16.6,44.3,0,74.77,482
100106,4/4/15,E,P,U,5,9.982,280.34,35.58,5088,9.3393,16.6,50.3,0,69.32,483
100106,4/5/15,E,P,U,5,10.0455,290.03,35.58,5088,12.2218,16.6,39.9,0,63.01,484
100106,4/6/15,E,P,U,5,10.317,241.38,36.03,5152,11.6453,16.6,41.2,0,8.85,485
100106,4/7/15,E,P,U,5,9.1405,361.79,36.14,5168,12.116,16.6,40.7,0,5.66,486
100106,4/8/15,E,P,U,5,10.324,368.44,35.24,5040,10.8382,16.6,38.5,0,6.53,487
100106,4/9/15,E,P,U,5,10.1848,358.72,35.36,5056,8.8781,13.7,43.6,0,31.53,488
100106,4/10/15,E,P,U,5,7.676,274.23,35.92,5136,13.3975,13.7,53,0,32.89,489
100106,4/11/15,E,P,U,5,7.92,358.72,35.69,5104,10.6015,13.7,66.9,0,32.4,490
100106,4/12/15,E,P,U,5,7.6436,202.8,37.26,5328,13.9513,13.7,61.2,0,210.04,491
100106,4/13/15,E,P,U,5,7.3656,199.82,36.59,5232,9.5699,13.7,54.8,0,186.98,492
100106,4/14/15,E,P,U,5,5.1832,255.44,36.81,5264,14.1819,13.7,53.8,0,160.32,493
100106,4/15/15,E,P,U,5,5.3865,178.88,37.15,5312,13.836,13.7,55.4,0,159.99,494
100106,4/16/15,E,P,U,5,9.2565,172.48,36.36,5200,8.6475,13.7,58,0,157.08,495
100106,4/17/15,E,P,U,5,8.0223,158.84,36.81,5264,13.4901,13.7,56.7,0,179.35,496
100106,4/18/15,E,P,U,5,6.4214,160.16,36.81,5264,9.4546,13.7,54.6,0,154.04,497
100106,4/19/15,E,P,U,5,5.808,240.35,36.7,5248,11.1841,13.7,50.9,0,153.81,498
100106,4/20/15,E,P,U,5,6.0904,169.29,36.59,5232,14.0666,13.7,50.9,0,154.47,499
100106,4/21/15,E,P,U,5,6.0536,225.63,36.36,5200,11.9912,0,48.9,0,153.74,500
100106,4/22/15,E,P,U,5,6.3296,160.68,36.14,5168,14.1819,0,50.6,0,154.86,501
100106,4/23/15,E,P,U,5,7.128,197.6,36.81,5264,13.836,0,49.6,0,160.88,502
100106,4/24/15,E,P,U,5,5.1636,242.44,36.36,5200,12.1065,0,50.7,0,154.12,503
100106,4/25/15,E,P,U,5,7.0834,172.64,36.14,5168,10.9535,0,48.5,0,153.63,504
100106,4/26/15,E,P,U,5,5.0666,237.12,36.14,5168,9.4546,0,48.1,0,153.45,505
100106,4/27/15,E,P,U,5,5.4284,175.56,36.48,5216,12.1065,0,47.8,0,151.87,506
100106,4/28/15,E,P,U,5,4.8804,131.97,35.8,5120,12.5677,0,42.1,0,155.76,507
100106,4/29/15,E,P,U,5,19.3135,33,36.25,5184,9.2035,0,102.3,0,139.6,508
100106,4/30/15,E,P,U,5,26.16,0,36.2075,5177.714286,8.8781,0,123.9,0,122.272857,509
100106,5/1/15,E,P,U,5,20.88,0,32.56,4656,13.747,0,123.5,0,26.66,510
100106,5/2/15,E,P,U,5,22.08,0,32.78,4688,12.116,0,118.7,0,114.48,511
100106,5/3/15,E,P,U,5,21.36,0,33.45,4784,14.5625,0,116,0,113.35,512
100106,5/4/15,E,P,U,5,27.36,0,33.01,4720,12.116,0,113.7,0,22.89,513
100106,5/5/15,E,P,U,5,25.92,0,32.78,4688,14.3295,0,111.5,0,118.66,514
100106,5/6/15,E,P,U,5,28.32,0,32.9,4704,11.883,0.2,110.1,0,25.34,515
100106,5/7/15,E,P,U,5,19.44,0,32.78,4688,8.7628,0.2,108.9,0,17.43,516
100106,5/8/15,E,P,U,5,21.318,61.6,35.528214,5080.571429,13.836,0.2,91.8,0,122.486429,517
100106,5/9/15,E,P,U,5,8.178,183.82,36.92,5280,9.8005,0.2,58.7,0,466.74,518
100106,5/10/15,E,P,U,5,6.204,212.1,36.92,5280,11.0688,0.2,55.4,0,169.18,519
100106,5/11/15,E,P,U,5,6.16,229.39,35.92,5136,10.252,0.2,52.9,0,166.59,520
100106,5/12/15,E,P,U,5,7.5276,243.95,35.8,5120,12.1065,0,51.6,0,166.04,521
100106,5/13/15,E,P,U,5,6.3756,201.96,35.58,5088,13.3975,0,51.1,0,166.14,522
100106,5/14/15,E,P,U,5,8.1277,222.48,36.14,5168,11.7606,0,51.2,0,163.53,523
100106,5/15/15,E,P,U,5,11.670262,146.368621,35.455185,5070.222222,13.765017,0,72.368966,0,144.951481,524
100106,5/16/15,E,P,U,5,5.3196,238.05,35.92,5136,10.4923,0,48.1,0,162.14,525
100106,5/17/15,E,P,U,5,5.3878,243.08,35.47,5072,12.815,0,44.5,0,159.82,526
100106,5/18/15,E,P,U,5,7.8874,156.31,35.92,5136,8.9934,0,44.7,0,161,527
100106,5/19/15,E,P,U,5,7.843,214.24,35.58,5088,12.7983,0,41.3,0,124.46,528
100106,5/20/15,E,P,U,5,7.2011,171.81,36.03,5152,14.0666,0,39,0,159.99,529
100106,5/21/15,E,P,U,5,5.5195,215.27,35.8,5120,10.1355,0,43.1,0,155.86,530
100106,5/22/15,E,P,U,5,7.9618,224.64,35.58,5088,13.747,0,41,0,153.48,531
100106,5/23/15,E,P,U,5,4.965,177.65,35.8,5120,9.8005,0,44.4,0,153.03,532
100106,5/24/15,E,P,U,5,6.732,195.52,36.14,5168,12.4655,0,43.5,0,152.42,533
100106,5/25/15,E,P,U,5,7.92,156.75,35.92,5136,13.4901,0,40.4,0,153.61,534
100106,5/26/15,E,P,U,5,5.1636,215.27,35.58,5088,11.8759,0,39.1,0,151.99,535
100106,5/27/15,E,P,U,5,6.666,245.44,35.92,5136,10.6015,0,41.3,0,153.37,536
100106,5/28/15,E,P,U,5,7.0172,223.63,36.03,5152,10.3685,0,40,0,155.03,537
100106,5/29/15,E,P,U,5,8.1426,183.92,35.8,5120,13.836,0,40.4,0,154.51,538
100106,5/30/15,E,P,U,5,5.1982,251.68,36.48,5216,8.7628,0,38.8,0,151.89,539
100106,5/31/15,E,P,U,5,6.3552,226.72,36.48,5216,9.32,0,39.8,0,152.64,540
100106,6/1/15,E,P,U,5,6.798,170.56,36.36,5200,14.1819,0,40.5,0,155.85,541
100106,6/2/15,E,P,U,5,6.6862,171.38,36.48,5216,11.1841,0,40.5,0,151.52,542
100106,6/3/15,E,P,U,5,6.951,202.73,36.14,5168,11.883,0,39.3,0,153.33,543
100106,6/4/15,E,P,U,5,5.1982,160.16,35.58,5088,11.8759,0,39.4,0,153.54,544
100106,6/5/15,E,P,U,5,6.951,186.01,35.92,5136,9.786,0,42.5,0,152.01,545
100106,6/6/15,E,P,U,5,5.6932,183.04,36.14,5168,8.6475,0,42,0,153.09,546
100106,6/7/15,E,P,U,5,7.6328,185.12,35.92,5136,11.883,20.2,41.2,0,153.05,547
100106,6/8/15,E,P,U,5,6.7518,222.48,35.92,5136,10.8382,20.2,41,0,151.66,548
100106,6/9/15,E,P,U,5,6.534,257.07,36.36,5200,8.9934,20.2,43.6,0,157.81,549
100106,6/10/15,E,P,U,5,8.0223,213.18,36.48,5216,10.6015,20.2,42.2,0,153.33,550
100106,6/11/15,E,P,U,5,5.016,180.96,36.48,5216,9.5699,20.2,43.5,0,153.09,551
100106,6/12/15,E,P,U,5,6.1566,231.99,36.59,5232,13.4901,20.2,44.4,0,154.17,552
100106,6/13/15,E,P,U,5,5.5608,188.1,36.029286,5152,13.3748,18.5,44.4,0,153.488929,553
100106,6/14/15,E,P,U,5,7.0172,221.54,36.029286,5152,13.836,18.5,44.4,0,153.488929,554
100106,6/15/15,E,P,U,5,7.7454,181.83,36.033333,5152.592593,10.7229,18.5,44.4,0,153.168519,555
100106,6/16/15,E,P,U,5,6.3552,231.99,36.055,5155.692308,13.2595,18.5,44.4,0,152.912692,556
100106,6/17/15,E,P,U,5,5.1408,191.18,36.59,5232,13.836,18.5,40.8,0,141.45,557
100106,6/18/15,E,P,U,5,12.6,102.34,35.58,5088,11.4147,27.6,69.8,0,145.37,558
100106,6/19/15,E,P,U,5,18.3524,75.03,35.8,5120,9.4546,27.6,93.3,0,334.67,559
100106,6/20/15,E,P,U,5,16.43,99.33,35.58,5088,13.048,27.6,79.3,0,459.26,560
100106,6/21/15,E,P,U,5,6.018,166.46,36.48,5216,11.7665,27.6,55.4,0,318.35,561
100106,6/22/15,E,P,U,5,6.6082,232.56,36.36,5200,12.116,27.6,57.9,0,170.33,562
100106,6/23/15,E,P,U,5,5.781,237.51,35.8,5120,9.32,27.6,55.8,0,167.41,563
100106,6/24/15,E,P,U,5,6.4914,221.4,35.8,5120,11.0688,19.5,52.8,0,165.63,564
100106,6/25/15,E,P,U,5,7.3081,188.6,35.8,5120,14.213,19.5,50.8,0,167.25,565
100106,6/26/15,E,P,U,5,8.4009,243.08,35.69,5104,13.9513,19.5,50.3,0,163.22,566
100106,6/27/15,E,P,U,5,8.1158,219.42,35.13,5024,9.32,19.5,47.8,0,160.63,567
100106,6/28/15,E,P,U,5,7.4338,193.64,36.14,5168,9.32,19.5,46.6,0,160.27,568
100106,6/29/15,E,P,U,5,7.0928,241.9,35.02,5008,11.7665,19.5,42.6,0,126.7,569
100106,6/30/15,E,P,U,5,7.161,212.18,35.13,5024,12.5677,19.5,39.1,0,161,570
100106,7/1/15,E,P,U,5,6.834,228.8,36.14,5168,11.3005,20,39.3,0,159.38,571
100106,7/2/15,E,P,U,5,8.2164,171.81,35.24,5040,11.3005,20,39.4,0,156.68,572
100106,7/3/15,E,P,U,5,6.7524,186.01,34.8,4976,8.9934,20,39,0,155.13,573
100106,7/4/15,E,P,U,5,7.722,245.14,34.91,4992,11.6453,20,38.6,0,155.77,574
100106,7/5/15,E,P,U,5,4.95,234.08,35.8,5120,10.019,20,35.7,0,115.67,575
100106,7/6/15,E,P,U,5,7.613,192.28,35.69,5104,11.883,20,33,0,115.41,576
100106,7/7/15,E,P,U,5,8.225,203.84,35.8,5120,12.9315,20.6,34.1,0,119.21,577
100106,7/8/15,E,P,U,5,5.9808,218.4,35.36,5056,11.1841,20.6,32.6,0,152.9,578
100106,7/9/15,E,P,U,5,5.6932,172.64,35.24,5040,10.019,19.6,30.7,0,155.34,579
100106,7/10/15,E,P,U,5,6.138,158.84,35.36,5056,11.0688,19.6,30.7,0,155.36,580
100106,7/11/15,E,P,U,5,5.0312,261.25,35.47,5072,9.8005,19.6,32.3,0,152.18,581
100106,7/12/15,E,P,U,5,7.788,160.16,35.47,5072,13.6054,19.6,30.7,0,113.59,582
100106,7/13/15,E,P,U,5,8.118,236.17,35.47,5072,11.6453,19.6,32,0,151.56,583
100106,7/14/15,E,P,U,5,5.2416,192.51,35.69,5104,10.7229,19.6,31.1,0,152.26,584
100106,7/15/15,E,P,U,5,8.052,203.84,35.47,5072,12.7983,19.6,31.9,0,153.34,585
100106,7/16/15,E,P,U,5,6.2228,158.84,35.69,5104,13.3975,19.6,32.9,0,151.88,586
100106,7/17/15,E,P,U,5,6.534,201.76,35.92,5136,10.9535,19.6,35.2,0,153.75,587
100106,7/18/15,E,P,U,5,6.138,229.9,35.13,5024,10.7229,19.6,35.2,0,152.04,588
100106,7/19/15,E,P,U,5,7.722,163.02,35.571724,5086.896552,9.9158,19.6,35.2,0,166.948276,589
100106,7/20/15,E,P,U,5,9.3725,159.6,35.69,5104,13.1645,19.6,56.6,0,125.86,590
100106,7/21/15,E,P,U,5,5.4285,240.72,36.48,5216,10.9535,19.6,57.2,0,192.67,591
100106,7/22/15,E,P,U,5,6.4885,236.9,35.58,5088,10.3685,19.6,50.7,0,168.34,592
100106,7/23/15,E,P,U,5,7.0246,203.94,35.47,5072,13.4901,19.6,48.5,0,159.98,593
100106,7/24/15,E,P,U,5,7.2546,236.9,35.13,5024,11.9912,19.6,43.4,0,160.53,594
100106,7/25/15,E,P,U,5,7.7063,161.04,35.69,5104,13.2595,19.6,44.8,0,161.07,595
100106,7/26/15,E,P,U,5,7.2496,145.6,35.47,5072,11.184,19.6,49.1,0,167.92,596
100106,7/27/15,E,P,U,5,6.9056,141.05,35.47,5072,9.8005,19.6,49.3,0,188.15,597
100106,7/28/15,E,P,U,5,9.0646,187.58,35.8,5120,13.1645,26.1,43.7,0,196.32,598
100106,7/29/15,E,P,U,5,8.463,171.35,35.47,5072,9.1087,26.1,47.5,0,173.28,599
100106,7/30/15,E,P,U,5,7.7376,133.3,36.14,5168,11.8759,26.1,43.4,0,215.3,600
100106,7/31/15,E,P,U,5,8.944,189.42,36.59,5232,13.8635,26.1,45.6,0,196.02,601
100106,8/1/15,E,P,U,5,8.256,116.28,35.8,5120,12.683,26.1,44.3,0,201.79,602
100106,8/2/15,E,P,U,5,6.5025,123.2,35.13,5024,11.417,26.1,45.4,0,202.55,603
100106,8/3/15,E,P,U,5,9.9189,147.68,35.47,5072,14.446,28.7,48.6,0,204.39,604
100106,8/4/15,E,P,U,5,9.6758,174.24,35.13,5024,9.3393,28.7,47.3,0,225.18,605
100106,8/5/15,E,P,U,5,9.681,151.84,35.8,5120,14.446,28.7,45.5,0,223.67,606
100106,8/6/15,E,P,U,5,10.235,180,36.81,5264,10.9535,28.7,44.6,0,160.39,607
100106,8/7/15,E,P,U,5,8.7813,150.48,35.69,5104,12.2325,28.7,42.7,0,207.07,608
100106,8/8/15,E,P,U,5,8.949,178.75,35.13,5024,13.048,28.4,43.2,0,207.94,609
100106,8/9/15,E,P,U,5,12.792,110.7,36.25,5184,12.2325,28.4,46.6,0,218.65,610
100106,8/10/15,E,P,U,5,9.393,141.12,36.48,5216,11.0675,28.4,41.8,0,240.47,611
100106,8/11/15,E,P,U,5,6.984,171.76,36.14,5168,11.8759,28.4,39.7,0,214.84,612
100106,8/12/15,E,P,U,5,10.9839,145.5,35.13,5024,13.3748,28.4,39.9,0,204.8,613
100106,8/13/15,E,P,U,5,7.4866,133.2,36.48,5216,13.7207,28.4,40.6,0,208.83,614
100106,8/14/15,E,P,U,5,9.944,152.51,35.69,5104,13.6054,24,39.5,0,210.14,615
100106,8/15/15,E,P,U,5,9.486,169.74,36.14,5168,14.3295,24,46,0,206.81,616
100106,8/16/15,E,P,U,5,10.2459,129.48,35.13,5024,11.883,24,39,0,239.12,617
100106,8/17/15,E,P,U,5,9.3215,158.36,35.58,5088,8.7628,24,40.8,0,195.53,618
100106,8/18/15,E,P,U,5,6.715,138.6,36.92,5280,11.6453,24,40,0,211.15,619
100106,8/19/15,E,P,U,5,9.3765,117.71,35.47,5072,8.854,24,40.5,0,198.13,620
100106,8/20/15,E,P,U,5,10.1192,145.86,35.02,5008,9.9025,31.5,43.7,0,209.13,621
100106,8/21/15,E,P,U,5,9.4116,121.44,35.92,5136,10.6076,31.5,46.1,0,227.76,622
100106,8/22/15,E,P,U,5,9.1044,174.72,36.14,5168,9.9158,31.5,40.4,0,27.06,623
100106,8/23/15,E,P,U,5,13.4088,64.4,34.01,4864,12.2325,31.5,94.8,0,203.24,624
100106,8/24/15,E,P,U,5,12.7116,95.16,36.48,5216,14.0965,20.8,63.9,0,292.93,625
100106,8/25/15,E,P,U,5,11.4,150.8,35.772759,5115.586207,11.3005,20.8,53.6,0,203.815172,626
100106,8/26/15,E,P,U,5,6.4608,159.16,35.58,5088,14.446,20.8,45.2,0,225.07,627
100106,8/27/15,E,P,U,5,7.4025,196.04,35.92,5136,9.786,20.8,44.9,0,160.13,628
100106,8/28/15,E,P,U,5,8.162,165.24,35.69,5104,14.5625,20.8,42.9,0,165.77,629
100106,8/29/15,E,P,U,5,7.29,175.38,35.69,5104,10.485,20.8,41.9,0,179.38,630
100106,8/30/15,E,P,U,5,8.526,188.48,36.36,5200,12.9315,24.5,41.5,0,190.06,631
100106,8/31/15,E,P,U,5,12.789,94.77,35.58,5088,10.4923,24.5,48.8,0,202.86,632
100106,9/1/15,E,P,U,5,9.8896,187.24,35.92,5136,9.2035,24.5,36.2,0,280.16,633
100106,9/2/15,E,P,U,5,7.1495,125.8,36.59,5232,13.514,24.5,37.9,0,201.37,634
100106,9/3/15,E,P,U,5,11.0548,147.9,35.13,5024,13.4901,24.5,38.9,0,210.16,635
100106,9/4/15,E,P,U,5,6.7545,184.8,36.36,5200,10.1355,24.5,36.5,0,125.14,636
100106,9/5/15,E,P,U,5,6.8552,120,36.92,5280,10.8345,24.5,36.4,0,176.99,637
100106,9/6/15,E,P,U,5,9.4146,130.83,35.851786,5126.857143,13.6054,24.5,37.6,0,201.200714,638
100106,9/7/15,E,P,U,5,12.19,111.72,35.36,5056,10.3685,24.5,42.5,0,212.32,639
100106,9/8/15,E,P,U,5,7.8584,183,37.37,5344,13.6305,28.1,36.8,0,224.99,640
100106,9/9/15,E,P,U,5,11.7379,145.41,36.14,5168,14.213,28.1,44.6,0,141.2,641
100106,9/10/15,E,P,U,5,9.8654,157.68,36.7,5248,14.0666,28.1,40,0,250.02,642
100106,9/11/15,E,P,U,5,10.109186,129.01931,35.936667,5138.962963,14.39469,28.1,44.189655,0,199.090741,643
100106,9/12/15,E,P,U,5,8.726557,175.277143,35.915769,5136,13.120914,28.1,44.317857,0,198.716154,644
100106,9/13/15,E,P,U,5,9.69,108,34.46,4928,11.9995,28.1,41.8,0,209.03,645
100106,9/14/15,E,P,U,5,7.142178,141.954815,35.8576,5127.68,14.401911,25.7,44.340741,0,198.348,646
100106,9/15/15,E,P,U,5,10.9625,186.66,36.81,5264,11.7606,25.7,40.3,0,226.81,647
100106,9/16/15,E,P,U,5,12.1875,106.5,35.36,5056,11.7606,25.7,43.5,0,204.03,648
100106,9/17/15,E,P,U,5,9.6876,103.95,34.91,4992,13.3975,25.7,43.5,0,227.87,649
100106,9/18/15,E,P,U,5,11.5046,111.65,36.36,5200,11.417,25.7,40.4,0,242.26,650
100106,9/19/15,E,P,U,5,10.7616,181.78,37.15,5312,11.883,25.7,40.7,0,169.65,651
100106,9/20/15,E,P,U,5,10.5781,102.75,35.58,5088,14.213,25.7,43.3,0,209.51,652
100106,9/21/15,E,P,U,5,7.7475,119.19,36.03,5152,11.9912,25.7,44,0,219.21,653
100106,9/22/15,E,P,U,5,11.4608,108.57,36.48,5216,12.116,21.7,46.4,0,240.65,654
100106,9/23/15,E,P,U,5,14.047,115.36,37.82,5408,11.3005,21.7,50.7,0,167.07,655
100106,9/24/15,E,P,U,5,12.426,95.76,35.69,5104,13.1442,21.7,45.3,0,295.48,656
100106,9/25/15,E,P,U,5,12.733,133.1,35.13,5024,11.8759,21.7,45.2,0,262.77,657
100106,9/26/15,E,P,U,5,13.9997,123.75,35.02,5008,14.213,21.7,45.1,0,272.33,658
100106,9/27/15,E,P,U,5,10.982,93.24,35.47,5072,13.747,21.7,49.1,0,267.16,659
100106,9/28/15,E,P,U,5,14.0616,80.56,35.24,5040,9.4365,28,47.9,0,25,660
100106,9/29/15,E,P,U,5,12.663,105,35.36,5056,11.3005,28,53.2,0,303.17,661
100106,9/30/15,E,P,U,5,11.058,142.5,36.7,5248,12.683,28,44.3,0,290.03,662
100106,10/1/15,E,P,U,5,9.9434,135.6,35.47,5072,14.0666,28,47.6,0,266.28,663
100106,10/2/15,E,P,U,5,10.88,108.64,35.13,5024,8.7628,28,48.5,0,67.58,664
100106,10/3/15,E,P,U,5,13.4232,80.36,34.91,4992,8.9705,28,54.4,0,297.43,665
100106,10/4/15,E,P,U,5,10.944,79.12,34.8,4976,13.2595,28,53.2,0,315.48,666
100106,10/5/15,E,P,U,5,11.397,86.11,35.36,5056,14.0965,28,50.4,0,332.08,667
100106,10/6/15,E,P,U,5,10.9185,79.92,35.800385,5119.384615,9.32,28,47.3,0,228.438846,668
100106,10/7/15,E,P,U,5,12.39,114.95,35.69,5104,12.4655,28,66.7,0,304.69,669
100106,10/8/15,E,P,U,5,14,143.51,35.13,5024,11.883,24.4,65.2,0,286.02,670
100106,10/9/15,E,P,U,5,9.6099,170.52,35.47,5072,9.087,24.4,57,0,270.76,671
100106,10/10/15,E,P,U,5,9.272,160.72,35.02,5008,11.5335,30.8,49.1,0,226.26,672
100106,10/11/15,E,P,U,5,10.833,162.06,35.36,5056,10.3685,30.8,52.6,0,183.08,673
100106,10/12/15,E,P,U,5,7.6544,124.8,35.58,5088,9.1087,30.8,44.8,0,227.24,674
100106,10/13/15,E,P,U,5,7.68,153.6,35.24,5040,13.514,30.8,43.5,0,199.53,675
100106,10/14/15,E,P,U,5,9.4622,198.03,35.02,5008,12.3371,30.8,40.5,0,191.29,676
100106,10/15/15,E,P,U,5,8.9326,182.04,34.57,4944,13.747,30.8,39.2,0,186.63,677
100106,10/16/15,E,P,U,5,8.602,136.12,35.58,5088,9.2035,30.8,39.8,0,179.72,678
100106,10/17/15,E,P,U,5,9.43,139.73,35.36,5056,11.417,22.4,40.5,0,178.31,679
100106,10/18/15,E,P,U,5,8.2584,115.52,35.47,5072,13.98,22.4,43.3,0,195.1,680
100106,10/19/15,E,P,U,5,7.5472,182.9,34.91,4992,8.7375,22.4,39.7,0,210.36,681
100106,10/20/15,E,P,U,5,10.788,117.81,34.91,4992,13.1645,22.4,40.5,0,201.53,682
100106,10/21/15,E,P,U,5,6.156,193.98,35.69,5104,10.485,22.4,38.5,0,206.02,683
100106,10/22/15,E,P,U,5,9.8318,125.16,35.13,5024,13.747,28.8,41.4,0,192.31,684
100106,10/23/15,E,P,U,5,8.858,108.23,34.46,4928,13.8635,28.8,46,0,212.07,685
100106,10/24/15,E,P,U,5,8.74,149.76,35.02,5008,12.815,28.8,41.5,0,243.99,686
100106,10/25/15,E,P,U,5,8.448,124.64,36.81,5264,11.0675,28.8,40.4,0,223.39,687
100106,10/26/15,E,P,U,5,6.7412,161.57,36.14,5168,8.6475,28.8,39.8,0,207.57,688
100106,10/27/15,E,P,U,5,9.4815,111.72,35.92,5136,10.9535,28.8,40.1,0,207.4,689
100106,10/28/15,E,P,U,5,7.47,138,34.91,4992,12.6985,28.8,40.1,0,211.42,690
100106,10/29/15,E,P,U,5,10.8968,131.52,34.57,4944,12.116,31.2,43.7,0,214.09,691
100106,10/30/15,E,P,U,5,9.595,142.1,34.57,4944,10.951,31.2,40.8,0,242.19,692
100106,10/31/15,E,P,U,5,10.8,169.5,35.92,5136,9.1087,31.2,40.2,0,222.65,693
100106,11/1/15,E,P,U,5,12.9076,121.5,34.91,4992,11.6453,31.2,43.4,0,211.22,694
100106,11/2/15,E,P,U,5,10.764,171.99,35.58,5088,9.224,31.2,39.3,0,248.21,695
100106,11/3/15,E,P,U,5,7.742,157.62,35.8,5120,12.116,31.2,41.8,0,217.27,696
100106,11/4/15,E,P,U,5,7.8002,154.5,34.57,4944,11.2994,22.2,38.3,0,229.7,697
100106,11/5/15,E,P,U,5,7.1889,148.12,35.8,5120,10.3685,22.2,35.1,0,212.79,698
100106,11/6/15,E,P,U,5,4.5828,214,35.58,5088,12.7983,22.2,19,0,181.22,699
100106,11/7/15,E,P,U,5,3.8606,151.24,35.36,5056,10.019,22.2,17.9,0,91.24,700
100106,11/8/15,E,P,U,5,3.144,168,35.36,5056,8.854,22.2,19.1,0,89.31,701
100106,11/9/15,E,P,U,5,3.5155,158.79,36.14,5168,10.8345,22.2,18.4,0,90.52,702
100106,11/10/15,E,P,U,5,4.323,206.96,35.58,5088,13.6305,25.2,19.1,0,88.73,703
100106,11/11/15,E,P,U,5,4.3488,216.16,35.47,5072,13.1442,25.2,22.4,0,0,704
100106,11/12/15,E,P,U,5,3.8024,155.22,35.92,5136,8.6475,25.2,20,0,105.26,705
100106,11/13/15,E,P,U,5,3.822,194.04,35.92,5136,13.6305,25.2,19.8,0,88.97,706
100106,11/14/15,E,P,U,5,2.8875,176,35.36,5056,13.7207,25.2,20,0,82.25,707
100106,11/15/15,E,P,U,5,3.492,245.22,36.48,5216,12.9136,19.2,20,0,83.48,708
100106,11/16/15,E,P,U,5,3.906,150.92,36.7,5248,10.951,19.2,21.8,0,85.21,709
100106,11/17/15,E,P,U,5,3.8115,176,36.14,5168,11.1841,19.2,21.5,0,93.75,710
100106,11/18/15,E,P,U,5,3.157,190.95,36.48,5216,9.553,19.2,21.9,0,83.72,711
100106,11/19/15,E,P,U,5,4.7125,160.8,36.14,5168,13.98,19.2,23,0,84.4,712
100106,11/20/15,E,P,U,5,3.1347,150,36.48,5216,11.9912,19.2,22.8,0,80.14,713
100106,11/21/15,E,P,U,5,3.5526,242,36.48,5216,12.4655,19.2,21.6,0,77.72,714
100106,11/22/15,E,P,U,5,0,0,35.727931,5108.965517,13.836,5.4,21.6,0,148.200345,715
100106,11/23/15,E,P,U,5,7.4295,154.28,37.37,5344,14.3472,5.2,32.9,0,19.07,716
100106,11/24/15,E,P,U,5,6.66,204.24,36.59,5232,14.0965,5.2,44.1,0,141.83,717
100106,11/25/15,E,P,U,5,10.165,117.04,35.8,5120,14.5625,5.2,62.8,0,130.78,718
100106,11/26/15,E,P,U,5,12.584,143.99,37.15,5312,11.184,5.2,84,0,254.72,719
100106,11/27/15,E,P,U,5,13.0872,112.84,36.25,5184,9.087,5.2,86.7,0,290.85,720
100106,11/28/15,E,P,U,5,9.9025,122.76,35.36,5056,8.9934,5.2,90,0,276.4,721
100106,11/29/15,E,P,U,5,13.05,124.46,36.48,5216,11.417,5.2,89.2,0,279.51,722
100106,11/30/15,E,P,U,5,9.775,142.5,36.92,5280,12.4524,5.2,88.9,0,274.13,723
100106,12/1/15,E,P,U,5,10.201,120.93,36.25,5184,12.116,33.6,86.1,0,277.37,724
100106,12/2/15,E,P,U,5,10.81,150.15,36.14,5168,12.9136,33.6,83.5,0,243.39,725
100106,12/3/15,E,P,U,5,9.4016,185.64,35.36,5056,9.2035,33.6,82.4,0,226.29,726
100106,12/4/15,E,P,U,5,7.8678,191.88,36.36,5200,9.6852,33.6,81.8,0,198.71,727
100106,12/5/15,E,P,U,5,8.943,139.92,37.15,5312,11.7606,33.6,78.5,0,202.37,728
100106,12/6/15,E,P,U,5,5.3669,156.24,36.14,5168,9.4546,33.6,76.2,0,195.08,729
100106,12/7/15,E,P,U,5,9.096,136.12,37.26,5328,8.8781,33.6,76.9,0,168.26,730
100106,12/8/15,E,P,U,5,8.2716,183.6,36.48,5216,9.553,33.6,74.9,0,184.2,731
100106,12/9/15,E,P,U,5,8.496,190.38,36.36,5200,8.6475,33.6,74.4,0,162.3,732
100106,12/10/15,E,P,U,5,7.3136,203.58,36.25,5184,9.9158,33.6,70.8,0,173.17,733
100106,12/11/15,E,P,U,5,5.7998,185.85,36.25,5184,14.2972,33.6,71.3,0,156.68,734
100106,12/12/15,E,P,U,5,7.6875,143.2,36.59,5232,10.6076,33.6,69,0,148.45,735
100106,12/13/15,E,P,U,5,6.572,175.78,35.92,5136,11.8759,33.6,66.4,0,147.12,736
100106,12/14/15,E,P,U,5,6.3366,148,37.03,5296,8.9934,33.6,65.3,0,127.27,737
100106,12/15/15,E,P,U,5,6.7344,201.65,35.36,5056,13.7207,33.6,64,0,128.51,738
100106,12/16/15,E,P,U,5,4.6,193.8,35.69,5104,10.7229,33.6,61.2,0,132.64,739
100106,12/17/15,E,P,U,5,5.964,161.5,36.59,5232,11.2994,33.6,59.9,0,121.06,740
100106,12/18/15,E,P,U,5,3.7503,226.98,35.69,5104,12.9136,33.6,57.9,0,118.85,741
100106,12/19/15,E,P,U,5,3.648,231.11,35.92,5136,9.224,33.6,56.2,0,111.09,742
100106,12/20/15,E,P,U,5,3.5574,234.74,35.8,5120,13.836,33.6,55.4,0,115.22,743
100106,12/21/15,E,P,U,5,4.3263,170.52,35.69,5104,12.7983,33.6,53.3,0,110.65,744
100106,12/22/15,E,P,U,5,3.496,214.73,35.92,5136,9.5699,33.6,54.1,0,104.46,745
100106,12/23/15,E,P,U,5,4.807,162.68,35.69,5104,14.4125,33.6,53.6,0,104.15,746
100106,12/24/15,E,P,U,5,3.276,235.62,36.25,5184,9.6852,33.6,54.9,0,104.02,747
100106,12/25/15,E,P,U,5,4.1572,169.74,36.217241,5179.034483,13.6305,33.6,48.9,0,177.135172,748
100106,12/26/15,E,P,U,5,8.5152,181.2,36.25,5184,11.883,33.3,57.5,0,131.9,749
100106,12/27/15,E,P,U,5,14.3106,114.95,36.183929,5174.285714,9.224,33.3,76.3,0,168.6875,750
100106,12/28/15,E,P,U,5,10.3092,147.25,36.14,5168,13.3748,33.3,69,0,282.45,751
100106,12/29/15,E,P,U,5,10.8375,189.42,36.59,5232,10.951,33.3,67.6,0,204.69,752
100106,12/30/15,E,P,U,5,7.2496,154.23,35.69,5104,8.6475,33.3,64.7,0,206.83,753
100106,12/31/15,E,P,U,5,4.4793,188.68,36.48,5216,11.4147,23.1,58.2,0,188.15,754
100106,1/1/16,E,P,U,5,3.634,182.36,35.58,5088,10.4923,23.1,54,0,131.84,755
100106,1/2/16,E,P,U,5,3.999,204.75,35.36,5056,10.8382,23.1,53.4,0,110.25,756
100106,1/3/16,E,P,U,5,3.5939,214.5,35.47,5072,11.2994,23.1,50.2,0,103.32,757
100106,1/4/16,E,P,U,5,3.971,166.32,35.69,5104,8.6475,23.1,48.7,0,102.89,758
100106,1/5/16,E,P,U,5,2.925,150.92,35.8,5120,0,23.1,46.4,0,99.36,759
100106,1/6/16,E,P,U,5,4.251,191.1,35.58,5088,9.1087,23.1,49,0,91.95,760
100106,1/7/16,E,P,U,5,3.276,163.8,35.58,5088,0,20.6,49,0,92.37,761
100106,1/8/16,E,P,U,5,3.5526,236.81,35.92,5136,10.718,20.6,48.4,0,90.68,762
100106,1/9/16,E,P,U,5,4.807,184.32,35.47,5072,9.968,20.6,44.8,0,0,763
100106,1/10/16,E,P,U,5,2.94,167.45,35.58,5088,13.6305,20.6,44.1,0,93.93,764
100106,1/11/16,E,P,U,5,3.7715,237.5,35.02,5008,11.1841,20.6,44.9,0,93.45,765
100106,1/12/16,E,P,U,5,4.2984,214.5,35.47,5072,12.9315,20.6,43.6,0,94.59,766
100106,1/13/16,E,P,U,5,3.483,155.63,35.58,5088,11.8759,20.9,41,0,91.12,767
100106,1/14/16,E,P,U,5,4.4275,155.22,35.13,5024,14.2972,20.9,42.7,0,91.44,768
100106,1/15/16,E,P,U,5,3.4188,224.87,35.13,5024,10.7229,20.9,42.6,0,95.11,769
100106,1/16/16,E,P,U,5,4.8375,240.79,35.36,5056,12.2218,20.9,41.3,0,90.62,770
100106,1/17/16,E,P,U,5,3.2088,178,34.91,4992,9.224,20.9,38.4,0,89.38,771
100106,1/18/16,E,P,U,5,4.18,177.3,35.13,5024,12.3371,20.9,34.9,0,88.53,772
100106,1/19/16,E,P,U,5,3.9861,240.79,35.58,5088,9.1087,20.9,35.5,0,91.06,773
100106,1/20/16,E,P,U,5,4.7005,176.22,35.92,5136,9.5699,20.9,34.5,0,92.69,774
100106,1/21/16,E,P,U,5,3.4595,177.3,36.14,5168,13.6054,20.9,37.4,0,95.73,775
100106,1/22/16,E,P,U,5,4.1912,196.02,35.58,5088,11.9912,21.1,37.2,0,0,776
100106,1/23/16,E,P,U,5,4.0848,198.99,34.91,4992,10.6076,21.1,39.9,0,86.22,777
100106,1/24/16,E,P,U,5,3.9861,156.78,35.02,5008,9.3393,21.1,38,0,89.78,778
100106,1/25/16,E,P,U,5,3.2485,165.24,35.13,5024,10.6076,21.1,30.6,0,84.58,779
100106,1/26/16,E,P,U,5,3.9636,162.4,37.37,5344,10.4923,21.1,31.3,0,80.79,780
100106,1/27/16,E,P,U,5,4.4704,122.4,35.36,5056,13.0289,27.7,35.1,0,121.21,781
100106,1/28/16,E,P,U,5,5.7939,181.28,35.8,5120,8.8781,27.7,56.7,0,149.48,782
100106,1/29/16,E,P,U,5,12.096,133,35.8,5120,13.3975,27.7,72.5,0,243.51,783
100106,1/30/16,E,P,U,5,7.9055,120.08,35.92,5136,11.8759,27.7,64,0,195.61,784
100106,1/31/16,E,P,U,5,5.8976,147.74,35.8,5120,11.2994,27.7,57.9,0,144.41,785
100106,2/1/16,E,P,U,5,5.1296,241.25,35.69,5104,8.6475,27.7,51.2,0,108.72,786
100106,2/2/16,E,P,U,5,4.2952,229.68,35.69,5104,12.683,21.7,48.4,0,97.57,787
100106,2/3/16,E,P,U,5,3.9895,221.16,35.36,5056,12.6985,21.7,44.6,0,94.39,788
100106,2/4/16,E,P,U,5,3.772,148.2,35.58,5088,11.0688,21.7,41.8,0,96.89,789
100106,2/5/16,E,P,U,5,3.1185,204.88,35.13,5024,14.3295,21.7,39.6,0,92.05,790
100106,2/6/16,E,P,U,5,3.4572,170.28,35.47,5072,8.8781,21.7,45.5,0,0,791
100106,2/7/16,E,P,U,5,4.268,232.8,34.8,4976,9.087,21.7,41.4,0,91.82,792
100106,2/8/16,E,P,U,5,3.6002,147.75,34.91,4992,9.9025,21.7,39.5,0,90.66,793
100106,2/9/16,E,P,U,5,3.496,252.5,34.24,4896,8.9705,18.7,38.8,0,87.04,794
100106,2/10/16,E,P,U,5,3.9188,208.95,36.48,5216,8.6475,18.7,35.7,0,91.84,795
100106,2/11/16,E,P,U,5,3.796,246.44,35.58,5088,10.951,18.7,36.7,0,86.8,796
100106,2/12/16,E,P,U,5,2.9029,230,35.58,5088,14.5625,18.7,33.5,0,87.95,797
100106,2/13/16,E,P,U,5,3.6,230,35.58,5088,12.7983,18.7,32,0,87.73,798
100106,2/14/16,E,P,U,5,4.5,218.16,35.13,5024,13.1442,18.7,33,0,0,799
100106,2/15/16,E,P,U,5,3.1504,184.92,35.47,5072,13.7207,18.7,27.9,0,83.58,800
100106,2/16/16,E,P,U,5,3.888,212,35.92,5136,13.836,18.7,27.5,0,83.72,801
100106,2/17/16,E,P,U,5,3.04,168.84,35.8,5120,14.446,18.7,28.2,0,90.18,802
100106,2/18/16,E,P,U,5,5.124,205.92,36.59,5232,14.1819,18.7,29.2,0,0,803
100106,2/19/16,E,P,U,5,4.2848,212.76,36.36,5200,12.5677,18.7,30.1,0,96.64,804
100106,2/20/16,E,P,U,5,4.7234,229.32,36.48,5216,10.6076,18.7,30.9,0,97.34,805
100106,2/21/16,E,P,U,5,3.7536,181.24,35.618966,5093.517241,12.9315,18.7,33,0,95.19,806
100106,2/22/16,E,P,U,5,4.6556,157.6,35.69,5104,14.1819,18.7,31.4,0,97.23,807
100106,2/23/16,E,P,U,5,4.316,205.8,35.92,5136,12.349,18.7,30.9,0,96.45,808
100106,2/24/16,E,P,U,5,4.2436,153.66,36.59,5232,9.087,18.7,30.2,0,96.43,809
100106,2/25/16,E,P,U,5,3.9964,216.7,36.59,5232,10.252,18.7,26.8,0,95.91,810
100106,2/26/16,E,P,U,5,4.6704,219.78,36.14,5168,0,18.7,25.7,0,96.79,811
100106,2/27/16,E,P,U,5,5.1183,222.61,36.25,5184,13.514,18.7,24.4,0,98.37,812
100106,2/28/16,E,P,U,5,4.2925,159.57,34.91,4992,13.281,18.7,25.1,0,100.09,813
100106,2/29/16,E,P,U,5,3.696,236.68,35.92,5136,9.3393,18.7,24.7,0,101.8,814
100106,3/1/16,E,P,U,5,5.192,184.24,36.25,5184,10.377,18.7,25,0,104.85,815
100106,3/2/16,E,P,U,5,5.074,159.9,36.14,5168,10.1355,18.7,24,0,101.72,816
100106,3/3/16,E,P,U,5,3.354,177.45,35.36,5056,11.8759,18.7,24,0,100.4,817
100106,3/4/16,E,P,U,5,4.24,210,35.92,5136,8.9705,18.7,24.4,0,101.88,818
100106,3/5/16,E,P,U,5,4.24,218,35.8,5120,11.9995,18.2,24.4,0,92.58,819
100106,3/6/16,E,P,U,5,3.9525,154.44,35.02,5008,0,18.2,27.2,0,0,820
100106,3/7/16,E,P,U,5,4.5849,118.8,35.13,5024,12.1065,18.2,27.2,0,127.54,821
100106,3/8/16,E,P,U,5,5.5936,158.42,35.58,5088,9.5699,43.4,48.8,0,148.53,822
100106,3/9/16,E,P,U,5,9.6645,108.36,36.25,5184,14.4125,43.4,73.3,0,274.07,823
100106,3/10/16,E,P,U,5,8.3996,166.8,35.69,5104,11.2994,43.4,69.2,0,243.74,824
100106,3/11/16,E,P,U,5,10.317,128.14,36.14,5168,9.2035,43.4,63.7,0,219.12,825
100106,3/12/16,E,P,U,5,8.5476,147.44,35.36,5056,11.1841,43.4,60.7,0,200.88,826
100106,3/13/16,E,P,U,5,6.9748,187.92,35.47,5072,14.4125,43.4,57.8,0,186.73,827
100106,3/14/16,E,P,U,5,4.3848,177.6,36.14,5168,12.2218,43.4,50.2,0,179.28,828
100106,3/15/16,E,P,U,5,4.6488,184.3,35.36,5056,10.377,43.4,46.6,0,123.35,829
100106,3/16/16,E,P,U,5,4.8723,240.56,35.8,5120,8.6475,43.4,46.6,0,106.09,830
100106,3/17/16,E,P,U,5,5.5902,228.48,36.14,5168,8.8781,43.4,45.3,0,108.98,831
100106,3/18/16,E,P,U,5,4.257,153.9,34.57,4944,14.5625,24.6,45.6,0,108.97,832
100106,3/19/16,E,P,U,5,4.183,163.2,35.92,5136,8.6475,24.6,45.9,0,111.9,833
100106,3/20/16,E,P,U,5,5.2976,159.36,36.36,5200,9.8005,24.6,45.4,0,111.96,834
100106,3/21/16,E,P,U,5,4.5408,207.36,35.92,5136,9.553,24.6,45.4,0,112.21,835
100106,3/22/16,E,P,U,5,4.3632,200.94,35.02,5008,10.8382,24.6,40.7,0,107.78,836
100106,3/23/16,E,P,U,5,3.698,243.75,35.36,5056,8.8781,24.6,40.9,0,102.49,837
100106,3/24/16,E,P,U,5,4.3362,148.61,36.14,5168,10.951,25.1,36.5,0,100.51,838
100106,3/25/16,E,P,U,5,4.7071,212.3,35.47,5072,9.8005,25.1,36.3,0,103.27,839
100106,3/26/16,E,P,U,5,4.1584,188.18,35.8,5120,8.7375,25.1,35.1,0,107.97,840
100106,3/27/16,E,P,U,5,5.251,235.2,36.36,5200,12.2218,25.1,32.6,0,105.15,841
100106,3/28/16,E,P,U,5,4.094,227.36,35.8,5120,9.4546,25.1,32.6,0,82.3,842
100106,3/29/16,E,P,U,5,4.95,235.95,35.92,5136,11.184,25.1,31.7,0,105.34,843
100106,3/30/16,E,P,U,5,3.7017,216.96,35.36,5056,0,19.8,31.8,0,107.27,844
100106,3/31/16,E,P,U,5,4.7936,233.53,35.69,5104,10.377,19.8,31.5,0,106.34,845
100106,4/1/16,E,P,U,5,5.3692,203.84,35.58,5088,11.184,19.8,33.8,0,106.49,846
100106,4/2/16,E,P,U,5,3.9284,195.94,36.25,5184,14.4125,19.8,30,0,101.86,847
100106,4/3/16,E,P,U,5,3.1725,173.55,35.92,5136,0,19.8,29.4,0,99.94,848
100106,4/4/16,E,P,U,5,3.4668,232.8,35.92,5136,11.9995,20.3,30.5,0,99.5,849
100106,4/5/16,E,P,U,5,4.4928,218.09,36.36,5200,14.446,20.3,30.1,0,101.01,850
100106,4/6/16,E,P,U,5,4.9356,216.16,36.14,5168,11.883,20.3,28.1,0,85.63,851
100106,4/7/16,E,P,U,5,4.4368,197.6,35.92,5136,9.8005,20.3,27.3,0,44.89,852
100106,4/8/16,E,P,U,5,5.0504,218.5,36.14,5168,8.854,20.3,27.3,0,110.61,853
100106,4/9/16,E,P,U,5,3.726,226.56,35.13,5024,10.718,20.3,26.5,0,110.31,854
100106,4/10/16,E,P,U,5,3.36,159.9,35.69,5104,13.9513,20.3,29.9,0,106.28,855
100106,4/11/16,E,P,U,5,5.535,148.2,36.36,5200,13.1442,23.4,28.5,0,104.83,856
100106,4/12/16,E,P,U,5,5.535,199.5,35.8,5120,11.4147,23.4,28.5,0,105.11,857
100106,4/13/16,E,P,U,5,3.5112,226.56,36.36,5200,11.8759,23.4,29.3,0,109.02,858
100106,4/14/16,E,P,U,5,5.4087,171.6,35.834483,5124.413793,11.4147,23.4,29,0,102.552069,859
100106,4/15/16,E,P,U,5,26.16,0,35.835714,5124.571429,12.1065,0.9,495,0,102.425714,860
100106,4/16/16,E,P,U,5,30,0,78.43,11216,10.8382,0.9,495,0,512.85,861
100106,4/17/16,E,P,U,5,0,0,37.448889,5355.259259,14.0666,0.9,494.3,1,117.141481,862
100106,4/18/16,E,P,U,5,0,0,37.507692,5363.692308,11.4147,0.9,494.3,0,117.343077,863
100106,4/19/16,E,P,U,5,0,0,37.5536,5370.24,11.4147,0.9,494.3,0,117.5584,864
100106,4/20/16,E,P,U,5,0,0,37.621667,5380,12.2218,0.9,494.3,0,117.78125,865
100106,4/21/16,E,P,U,5,0,0,37.734783,5396.173913,10.6076,0.9,494.3,0,118.216087,866
100106,4/22/16,E,P,U,5,0,0,37.842727,5411.636364,13.3748,0.9,494.3,0,118.930909,867
100106,4/23/16,E,P,U,5,0,0,37.92381,5423.238095,8.8781,0.9,494.3,0,119.808095,868
100106,4/24/16,E,P,U,5,0,0,35.92,5136,0,6.6,0,0,0,869
100106,4/25/16,E,P,U,5,12.7131,0,38.0525,5441.6,10.2617,6.6,294.2,0,115.2365,870
100106,4/26/16,E,P,U,5,23.28,0,34.91,4992,10.2617,6.6,521.5,0,584.23,871
100106,4/27/16,E,P,U,5,24.96,0,34.69,4960,14.1819,6.6,521.3,0,582.76,872
100106,4/28/16,E,P,U,5,29.28,0,34.46,4928,10.377,6.6,520.6,0,582.49,873
100106,4/29/16,E,P,U,5,27.12,0,34.46,4928,13.7207,6.6,517.6,0,585.65,874
100106,4/30/16,E,P,U,5,29.04,0,35.13,5024,8.6475,0.1,517.9,0,581.94,875
100106,5/1/16,E,P,U,5,21.84,0,35.36,5056,11.9912,0.1,517.9,0,582.24,876
100106,5/2/16,E,P,U,5,25.68,0,34.91,4992,12.9136,0.1,441.8,0,583.98,877
100106,5/3/16,E,P,U,5,21.6,0,35.24,5040,14.1819,0.1,523.9,0,583.84,878
100106,5/4/16,E,P,U,5,29.28,0,34.69,4960,10.6076,0.1,523.5,0,585.5,879
100106,5/5/16,E,P,U,5,19.44,0,35.47,5072,10.2617,0.1,521.8,0,585.04,880
100106,5/6/16,E,P,U,5,25.68,0,35.36,5056,14.0666,0.1,522,0,582.72,881
100106,5/7/16,E,P,U,5,20.64,0,35.36,5056,12.683,0,524.2,0,584,882
100106,5/8/16,E,P,U,5,22.32,0,35.13,5024,9.224,0,524.5,0,585,883
100106,5/9/16,E,P,U,5,20.64,0,35.02,5008,12.7983,0,524.6,0,584.46,884
100106,5/10/16,E,P,U,5,25.2,0,35.02,5008,11.4147,0,524.6,0,585.34,885
100106,5/11/16,E,P,U,5,29.76,0,35.47,5072,8.7628,0,524.4,0,584.34,886
100106,5/12/16,E,P,U,5,21.84,0,35.58,5088,9.1087,0,523.4,0,583.76,887
100106,5/13/16,E,P,U,5,28.56,0,35.36,5056,9.6852,0,523.8,0,581.48,888
100106,5/14/16,E,P,U,5,21.36,0,35.24,5040,14.0666,0,523.6,0,584.25,889
100106,5/15/16,E,P,U,5,19.68,0,35.13,5024,9.1087,0,523.2,0,586.12,890
100106,5/16/16,E,P,U,5,22.08,0,35.36,5056,11.2994,26.8,522.7,0,149.16,891
100106,5/17/16,E,P,U,5,20.1571,0,35.148636,5026.181818,14.0965,26.8,167.6,0,537.65,892
100106,5/18/16,E,P,U,5,26.64,0,32.56,4656,12.815,26.8,150,0,59.9,893
100106,5/19/16,E,P,U,5,22.8,0,35.036087,5010.086957,11.417,13.6,145.5,0,516.878261,894
100106,5/20/16,E,P,U,5,27.84,0,35.036087,5010.086957,10.6015,13.6,145.5,0,516.878261,895
100106,5/21/16,E,P,U,5,25.65,12.15,35.036087,5010.086957,9.3393,13.6,123.4,0,516.878261,896
100106,5/22/16,E,P,U,5,13.0275,75.04,35.47,5072,11.7606,13.6,99.7,0,417.62,897
100106,5/23/16,E,P,U,5,18.9049,69.12,35.8,5120,14.4125,13.6,90.5,0,402.12,898
100106,5/24/16,E,P,U,5,19.205,87.6,35.58,5088,9.8005,13.6,86.3,0,404.28,899
100106,5/25/16,E,P,U,5,13.376,59.13,36.25,5184,12.2218,13.6,83.8,0,399.26,900
100106,5/26/16,E,P,U,5,17.8369,64.8,35.8,5120,12.2325,13.6,80,0,397.36,901
100106,5/27/16,E,P,U,5,13.182,60.9,35.47,5072,12.5677,13.6,79.9,0,406,902
100106,5/28/16,E,P,U,5,20.275,95.94,35.13,5024,12.4655,13.6,76.3,0,385.8,903
100106,5/29/16,E,P,U,5,19.8492,83.22,36.25,5184,13.4901,13.6,74.7,0,400.93,904
100106,5/30/16,E,P,U,5,16.954,74.37,35.58,5088,13.3748,13.6,78.2,0,413.46,905
100106,5/31/16,E,P,U,5,16.752,50.05,36.48,5216,11.7606,13.6,76.2,0,418.92,906
100106,6/1/16,E,P,U,5,18.9582,80.5,36.14,5168,14.0666,13.6,74.7,0,400.76,907
100106,6/2/16,E,P,U,5,15.394,55.51,36.14,5168,10.1464,13.6,75.8,0,432.98,908
100106,6/3/16,E,P,U,5,25.674766,35.125517,35.446,5068.8,9.243862,13.6,275.548276,0,460.6024,909
100106,6/4/16,E,P,U,5,20.679,64.41,35.36,5056,14.1819,13.6,73.8,0,439.33,910
100106,6/5/16,E,P,U,5,17.1567,38.27,36.48,5216,10.485,13.6,75.5,0,408.81,911
100106,6/6/16,E,P,U,5,14.7989,65.1,37.15,5312,8.9934,13.6,75.9,0,421.92,912
100106,6/7/16,E,P,U,5,16.6088,83.2,34.8,4976,9.8005,13.6,70.5,0,375.86,913
100106,6/8/16,E,P,U,5,10.5456,129.15,34.24,4896,9.5699,13.6,66.2,0,321.02,914
100106,6/9/16,E,P,U,5,7.7145,197.73,34.91,4992,9.3393,13.6,40.8,0,165.9,915
100106,6/10/16,E,P,U,5,7.6638,207.08,34.57,4944,13.281,29.5,40.7,0,168.17,916
100106,6/11/16,E,P,U,5,5.4225,175.35,34.46,4928,12.815,29.5,40.7,0,169.47,917
100106,6/12/16,E,P,U,5,6.972,124,34.46,4928,12.9136,29.5,45.2,0,197.18,918
100106,6/13/16,E,P,U,5,6.7973,178.69,34.57,4944,9.1087,29.5,35,0,157.3,919
100106,6/14/16,E,P,U,5,6.3262,138.61,34.8,4976,11.4147,29.5,35,0,157.65,920
100106,6/15/16,E,P,U,5,6.552,182.56,34.57,4944,13.9513,29.5,36.6,0,171.24,921
100106,6/16/16,E,P,U,5,5.994,157.7,34.91,4992,9.224,29.5,36.8,0,139.8,922
100106,6/17/16,E,P,U,5,5.913,193.05,34.57,4944,13.9513,29.5,37.8,0,177.23,923
100106,6/18/16,E,P,U,5,6.059,133.65,34.46,4928,13.3748,28.2,37.8,0,172.59,924
100106,6/19/16,E,P,U,5,7.1155,194.88,34.46,4928,14.1819,28.2,35.9,0,126.85,925
100106,6/20/16,E,P,U,5,7.938,195.88,34.57,4944,9.3393,28.2,37.5,0,173.02,926
100106,6/21/16,E,P,U,5,6.7912,189.66,35.02,5008,14.5625,28.2,36.8,0,152.95,927
100106,6/22/16,E,P,U,5,7.906,178.19,35.02,5008,9.5699,28.2,38.7,0,157.12,928
100106,6/23/16,E,P,U,5,7.1004,165.33,35.24,5040,9.4365,28.2,42.2,0,172.06,929
100106,6/24/16,E,P,U,5,5.5632,169.95,34.8,4976,8.8781,25.5,39.4,0,171.69,930
100106,6/25/16,E,P,U,5,7.1736,141.9,34.91,4992,12.5677,25.5,39.4,0,171.64,931
100106,6/26/16,E,P,U,5,9.3195,163.71,35.13,5024,13.747,25.5,45.3,0,200.4,932
100106,6/27/16,E,P,U,5,6.6606,211.75,35.02,5008,13.4901,25.5,38.1,0,154.41,933
100106,6/28/16,E,P,U,5,6.4792,190.97,35.47,5072,12.2218,25.5,38.2,0,167.15,934
100106,6/29/16,E,P,U,5,6.8068,125.4,35.47,5072,9.9025,25.5,40.8,0,176.73,935
100106,6/30/16,E,P,U,5,8.512,127.98,35.13,5024,11.0688,25.5,40.3,0,178.4,936
100106,7/1/16,E,P,U,5,9.922,192.76,34.91,4992,10.1355,26.5,41.2,0,173.65,937
100106,7/2/16,E,P,U,5,8.118,194.34,34.69,4960,9.2035,26.5,41.2,0,192.78,938
100106,7/3/16,E,P,U,5,7.0176,177.16,34.13,4880,14.2972,26.5,38.6,0,160.06,939
100106,7/4/16,E,P,U,5,0.57,18.05,34.928276,4994.758621,12.7983,26.5,3.5,0,197.691379,940
100106,7/5/16,E,P,U,5,3.5451,73.71,34.872857,4986.857143,12.4524,26.5,28.3,0,190.151429,941
100106,7/6/16,E,P,U,5,6.565,187.25,34.788519,4974.814815,12.2325,26.5,44.6,0,181.567407,942
100106,7/7/16,E,P,U,5,8.2643,213.75,34.788077,4974.769231,8.9934,26.5,39,0,174.094615,943
100106,7/8/16,E,P,U,5,7.296,191.84,34.81,4977.92,9.3393,26.5,38.7,0,168.2176,944
100106,7/9/16,E,P,U,5,7.872,170.72,34.91,4992,9.224,26.5,38.7,0,149.33,945
100106,7/10/16,E,P,U,5,6.477,157.53,34.57,4944,13.0289,27.6,34.1,0,147.91,946
100106,7/11/16,E,P,U,5,6.8265,189.39,34.35,4912,9.6852,27.6,33.1,0,142.73,947
100106,7/12/16,E,P,U,5,5.3625,201.11,34.24,4896,14.0965,27.6,37.4,0,167.61,948
100106,7/13/16,E,P,U,5,6.4168,159.3,34.8,4976,8.6475,27.6,31.1,0,144.09,949
100106,7/14/16,E,P,U,5,5.1425,192.24,34.46,4928,13.9513,27.6,30.9,0,141.59,950
100106,7/15/16,E,P,U,5,6.254,216.59,34.13,4880,10.8382,27.6,30.2,0,139.45,951
100106,7/16/16,E,P,U,5,5.605,221.96,34.769167,4972,11.5335,36.2,30.2,0,162.976667,952
100106,7/17/16,E,P,U,5,7.52,94.01,38.04,5440,10.019,36.2,44.5,0,220.16,953
100106,7/18/16,E,P,U,5,23.504,15.12,34.933478,4995.478261,10.1355,36.2,86.5,0,164.425217,954
100106,7/19/16,E,P,U,5,25.2,0,34.57,4944,13.836,36.2,88.5,0,-0.32,955
100106,7/20/16,E,P,U,5,27.12,0,34.01,4864,11.9912,36.2,88.1,0,78.47,956
100106,7/21/16,E,P,U,5,29.52,0,34.909091,4992,8.6475,36.2,87.7,0,154.868636,957
100106,7/22/16,E,P,U,5,23.04,0,33.23,4752,13.6305,25.9,86.8,0,-0.59,958
100106,7/23/16,E,P,U,5,28.8,0,28.42,4064,9.087,25.9,86.8,0,-0.06,959
100106,7/24/16,E,P,U,5,29.76,0,34.01,4864,11.3005,25.9,88.2,0,80.56,960
100106,7/25/16,E,P,U,5,24.96,0,34.461429,4928,12.4655,25.9,86.5,0,134.024286,961
100106,7/26/16,E,P,U,5,21.84,0,34.13,4880,14.213,25.9,86.7,0,76.89,962
100106,7/27/16,E,P,U,5,19.92,0,34.01,4864,14.5625,25.9,86.6,0,72.5,963
100106,7/28/16,E,P,U,5,25.2,0,33.34,4768,13.1645,24.6,86.2,0,-0.69,964
100106,7/29/16,E,P,U,5,26.4,0,28.08,4016,10.485,24.6,88,0,79.04,965
100106,7/30/16,E,P,U,5,21.6,0,34.13,4880,13.048,24.6,86.1,0,82.68,966
100106,7/31/16,E,P,U,5,28.08,0,33.12,4736,12.4655,24.6,86,0,83.33,967
100106,8/1/16,E,P,U,5,17.925,1.03,33.734,4824,8.7628,24.6,85,0,98.237,968
100106,8/2/16,E,P,U,5,19.359,0.91,33.713158,4821.052632,11.7665,24.6,85,0,94.983158,969
100106,8/3/16,E,P,U,5,18.24,0,36.25,5184,12.7983,24.6,85.1,0,76.3,970
100106,8/4/16,E,P,U,5,11.4208,18.2,33.84,4839.2,14.2972,24.6,54.2,0,94.049,971
100106,8/5/16,E,P,U,5,19.5185,55.59,35.8,5120,14.2972,16.9,106,0,325.43,972
100106,8/6/16,E,P,U,5,14.5915,61.2,34.46,4928,12.6985,17.4,106,0,463.27,973
100106,8/7/16,E,P,U,5,10.2934,121.55,34.8,4976,11.9995,17.4,70.1,0,231.95,974
100106,8/8/16,E,P,U,5,7.3645,161.99,34.46,4928,11.9912,17.4,51.2,0,173.34,975
100106,8/9/16,E,P,U,5,5.3667,151.2,34.91,4992,10.718,17.4,44.3,0,144.74,976
100106,8/10/16,E,P,U,5,7.62,185.12,34.69,4960,13.048,17.4,37.1,0,147.96,977
100106,8/11/16,E,P,U,5,5.166,181.56,34.91,4992,11.417,17.4,39.3,0,146.78,978
100106,8/12/16,E,P,U,5,7.0902,142.8,34.91,4992,11.184,27.6,33.2,0,142.1,979
100106,8/13/16,E,P,U,5,6.1074,129.36,36.25,5184,9.553,27.6,33.2,0,166.56,980
100106,8/14/16,E,P,U,5,9.52,138.6,34.115,4878.545455,8.9705,27.6,43,0,126.836364,981
100106,8/15/16,E,P,U,5,7.975,141.05,35.13,5024,8.9705,27.6,36.3,0,139.19,982
100106,8/16/16,E,P,U,5,5.822,142.8,35.36,5056,10.2617,27.6,40.8,0,144.41,983
100106,8/17/16,E,P,U,5,7.952,134.4,35.47,5072,13.747,27.6,40.8,0,143.67,984
100106,8/18/16,E,P,U,5,5.976,191.52,35.8,5120,11.5335,27.6,40.3,0,128.42,985
100106,8/19/16,E,P,U,5,8.1756,162.36,35.13,5024,10.951,27.6,41.9,0,136.8,986
100106,8/20/16,E,P,U,5,6.9644,154.16,35.13,5024,13.048,27.6,41.9,0,125.3,987
100106,8/21/16,E,P,U,5,8.109,161.6,34.8,4976,9.087,23.9,41.3,0,131.77,988
100106,8/22/16,E,P,U,5,10.0198,149.38,34.91,4992,11.883,23.3,41.8,0,137.38,989
100106,8/23/16,E,P,U,5,9.5188,178.18,35.36,5056,11.6453,23.3,43.8,0,141.78,990
100106,8/24/16,E,P,U,5,10.059,119.52,35.36,5056,10.1464,23.3,46.3,0,148.41,991
100106,8/25/16,E,P,U,5,6.3375,129.48,35.02,5008,14.3295,23.3,40.3,0,115.53,992
100106,8/26/16,E,P,U,5,8.745,124.03,35.36,5056,9.8005,23.3,40,0,54.59,993
100106,8/27/16,E,P,U,5,8.036,142.87,35.92,5136,10.8345,23.3,39.4,0,112.87,994
100106,8/28/16,E,P,U,5,9.153,198.75,35.36,5056,11.4147,25.1,39.3,0,111.2,995
100106,8/29/16,E,P,U,5,11.8048,169.2,35.36,5056,9.786,25.1,45,0,133.78,996
100106,8/30/16,E,P,U,5,9.164,131.2,35.92,5136,9.6695,25.1,42.8,0,70.74,997
100106,8/31/16,E,P,U,5,7.5256,160.59,35.02,5008,10.377,25.1,40,0,98.92,998
100106,9/1/16,E,P,U,5,9.266,191.18,35.02,5008,10.6015,25.1,37.1,0,46.09,999
100106,9/2/16,E,P,U,5,7.52,130.38,35.36,5056,9.553,24,40.3,0,34.05,1000
100106,9/3/16,E,P,U,5,11.8944,112,33.57,4800,13.048,24,44.3,0,21.33,1001
100106,9/4/16,E,P,U,5,9.3708,128.74,35.47,5072,12.815,24,42.9,0,38.02,1002
100106,9/5/16,E,P,U,5,7.267,179.4,35.92,5136,11.184,24,41.5,0,30.59,1003
100106,9/6/16,E,P,U,5,9.8382,185.13,35.8,5120,9.786,24,40.3,0,58.13,1004
100106,9/7/16,E,P,U,5,9.0168,130.9,35.69,5104,9.786,24,38.6,0,136.59,1005
100106,9/8/16,E,P,U,5,10.498,135.59,36.92,5280,11.9995,29.9,39.6,0,0.66,1006
100106,9/9/16,E,P,U,5,11.752,103.36,35.69,5104,10.377,29.9,48.2,0,29.6,1007
100106,9/10/16,E,P,U,5,10.1844,164.85,35.13,5024,14.5625,29.9,40,0,38.67,1008
100106,9/11/16,E,P,U,5,8.7768,174.27,35.8,5120,10.1355,29.9,40,0,19.66,1009
100106,9/12/16,E,P,U,5,9.804,144.76,36.36,5200,13.1645,29.9,40.3,0,42.14,1010
100106,9/13/16,E,P,U,5,10.26,147,35.02,5008,10.1355,22.2,40.8,0,127.99,1011
100106,9/14/16,E,P,U,5,11.0558,149.6,37.37,5344,14.3295,22.2,46.2,0,99.24,1012
100106,9/15/16,E,P,U,5,10.0894,194.68,37.71,5392,12.7983,22.2,44.1,0,9.3,1013
100106,9/16/16,E,P,U,5,8.7526,166.95,35.92,5136,9.6695,22.2,43.1,0,48.3,1014
100106,9/17/16,E,P,U,5,7.04,178.54,35.36,5056,10.8345,22.2,39.2,0,34.7,1015
100106,9/18/16,E,P,U,5,6.699,171.15,36.36,5200,8.7375,22.2,39,0,20.86,1016
100106,9/19/16,E,P,U,5,7.11,153.6,36.48,5216,11.184,25.8,39,0,19.22,1017
100106,9/20/16,E,P,U,5,8.6064,157.3,35.02,5008,12.9315,25.8,44.4,0,42.48,1018
100106,9/21/16,E,P,U,5,6.723,127.2,34.91,4992,9.6852,25.8,38.3,0,15.81,1019
100106,9/22/16,E,P,U,5,6.552,157.14,34.8,4976,12.2325,25.8,36.6,0,8.92,1020
100106,9/23/16,E,P,U,5,7.8302,152.29,35.02,5008,11.7665,25.8,33.8,0,8.61,1021
100106,9/24/16,E,P,U,5,8.7984,132,38.83,5552,14.213,25.8,36.5,0,17.22,1022
100106,9/25/16,E,P,U,5,6.396,164.85,35.02,5008,14.1819,25.8,39.5,0,38.66,1023
100106,9/26/16,E,P,U,5,9.048,185.6,34.69,4960,11.184,28.7,37.2,0,28.39,1024
100106,9/27/16,E,P,U,5,7.4655,161.28,35.36,5056,11.883,28.7,43.9,0,28.24,1025
100106,9/28/16,E,P,U,5,7.749,159.84,35.13,5024,13.6305,28.7,43.9,0,41.74,1026
100106,9/29/16,E,P,U,5,9.256,198.4,36.48,5216,9.4365,28.7,41.3,0,19.99,1027
100106,9/30/16,E,P,U,5,7.353,165.68,37.93,5424,12.5677,28.7,40.4,0,25.43,1028
100106,10/1/16,E,P,U,5,9.69,158.76,36.48,5216,12.116,28.7,41.2,0,21.62,1029
100106,10/2/16,E,P,U,5,8.6925,152.44,38.38,5488,9.5699,34.8,42.7,0,19.73,1030
100106,10/3/16,E,P,U,5,9.31,139.68,37.93,5424,10.2617,34.8,42.6,0,28.39,1031
100106,10/4/16,E,P,U,5,19.8315,58.24,36.92,5280,13.836,34.8,65.5,0,62.34,1032
100106,10/5/16,E,P,U,5,15.3664,90.47,35.69,5104,9.8005,34.8,60.5,0,159.43,1033
100106,10/6/16,E,P,U,5,15.936,46.56,37.59,5376,12.3371,34.8,68.7,0,53.66,1034
100106,10/7/16,E,P,U,5,20.76,59.63,34.13,4880,11.8759,34.8,63.6,0,45.22,1035
100106,10/8/16,E,P,U,5,18.4624,27.26,35.36,5056,11.9912,21.9,72.7,0,55.77,1036
100106,10/9/16,E,P,U,5,27.375,19.95,36.48,5216,12.815,21.9,75.2,0,68.13,1037
100106,10/10/16,E,P,U,5,26.718,22.68,34.46,4928,11.3005,21.9,76.8,0,52.29,1038
100106,10/11/16,E,P,U,5,14.96,68.6,35.8,5120,13.2595,21.9,62.9,0,171.63,1039
100106,10/12/16,E,P,U,5,12.012,103.55,35.92,5136,9.6852,21.9,55.4,0,46.17,1040
100106,10/13/16,E,P,U,5,13.9359,138.75,36.59,5232,13.0289,21.9,47.4,0,108.02,1041
100106,10/14/16,E,P,U,5,8.814,95.76,35.13,5024,13.281,44,50,0,39.62,1042
100106,10/15/16,E,P,U,5,11.187,137.34,37.15,5312,11.883,44,50,0,31.74,1043
100106,10/16/16,E,P,U,5,12.8844,126,35.02,5008,12.2325,44,48.8,0,39.85,1044
100106,10/17/16,E,P,U,5,13.717,139.08,35.58,5088,13.8635,44,51,0,44.89,1045
100106,10/18/16,E,P,U,5,14.0392,95.2,36.81,5264,8.854,44,51.9,0,125.65,1046
100106,10/19/16,E,P,U,5,14.597,116.63,35.36,5056,12.7983,19.2,53.3,0,123.54,1047
100106,10/20/16,E,P,U,5,14.04,76.44,31.1,4448,8.854,19.2,61.9,0,47.71,1048
100106,10/21/16,E,P,U,5,16.38,78.96,36.25,5184,9.553,19.2,61.9,0,49.83,1049
100106,10/22/16,E,P,U,5,15.351,108,35.69,5104,12.116,19.2,56.4,0,37.34,1050
100106,10/23/16,E,P,U,5,14.0283,119.79,35.974483,5144.275862,13.2595,19.2,54.6,0,56.284138,1051
100106,10/24/16,E,P,U,5,12.6208,86.4,39.83,5696,10.6015,19.2,51.2,0,161.86,1052
100106,10/25/16,E,P,U,5,24.698,5.81,36.59,5232,13.1645,16.2,93.2,0,569.26,1053
100106,10/26/16,E,P,U,5,10.564,83,36.25,5184,9.2035,16.2,90.6,0,338.33,1054
100106,10/27/16,E,P,U,5,10.7012,158.62,36.14,5168,12.9315,16.2,75.1,0,210.4,1055
100106,10/28/16,E,P,U,5,7.5051,193.11,35.36,5056,14.0965,16.2,65.4,0,196.33,1056
100106,10/29/16,E,P,U,5,9.4164,130.38,34.8,4976,13.98,16.2,58.4,0,192.01,1057
100106,10/30/16,E,P,U,5,7.2216,157.17,34.8,4976,11.883,16.2,52.7,0,170.05,1058
100106,10/31/16,E,P,U,5,7.9326,173.72,34.91,4992,12.349,16.2,47.1,0,71.1,1059
100106,11/1/16,E,P,U,5,6.3168,132.44,35.36,5056,9.4365,16.2,44,0,162.07,1060
100106,11/2/16,E,P,U,5,5.34,179.14,35.8,5120,10.485,17.7,39.8,0,147.93,1061
100106,11/3/16,E,P,U,5,6.3976,168.67,35.92,5136,10.1355,17.7,38.9,0,116.39,1062
100106,11/4/16,E,P,U,5,10.3194,173.28,35.02,5008,13.048,17.7,46.9,0,107.81,1063
100106,11/5/16,E,P,U,5,7.8106,140.8,35.8,5120,12.815,17.7,44,0,35.79,1064
100106,11/6/16,E,P,U,5,9.5795,176,35.8,5120,14.0965,17.7,44.6,0,28.24,1065
100106,11/7/16,E,P,U,5,7.2498,168.95,36.25,5184,12.2325,17.7,45.4,0,19.62,1066
100106,11/8/16,E,P,U,5,9.3068,171.76,36.14,5168,9.32,19.8,46.4,0,27.4,1067
100106,11/9/16,E,P,U,5,11.4798,142.38,35.36,5056,12.7983,19.8,50.2,0,20.44,1068
100106,11/10/16,E,P,U,5,7.2149,132.3,35.8,5120,9.2035,19.8,42.6,0,48.64,1069
100106,11/11/16,E,P,U,5,8.93,122.4,35.02,5008,10.1355,19.8,41.3,0,28.98,1070
100106,11/12/16,E,P,U,5,10.0224,167.9,34.91,4992,14.3295,19.8,40.3,0,26.59,1071
100106,11/13/16,E,P,U,5,9.1102,160.5,35.36,5056,14.5625,19.8,37.1,0,25.35,1072
100106,11/14/16,E,P,U,5,8.3346,155.52,36.14,5168,9.786,27.5,41.6,0,25.09,1073
100106,11/15/16,E,P,U,5,8.2016,175.68,35.13,5024,10.2617,27.5,43.5,0,19.19,1074
100106,11/16/16,E,P,U,5,8.8047,141.24,34.8,4976,13.98,27.5,48.5,0,25.43,1075
100106,11/17/16,E,P,U,5,7.722,165.41,35.36,5056,12.116,27.5,44.1,0,24.78,1076
100106,11/18/16,E,P,U,5,8.5434,170.4,35.47,5072,12.6985,27.5,43.4,0,24.93,1077
100106,11/19/16,E,P,U,5,7.2732,141.57,34.69,4960,9.4365,27.5,42.8,0,26.45,1078
100106,11/20/16,E,P,U,5,9.66,134.1,36.59,5232,9.087,27.5,43.2,0,21.07,1079
100106,11/21/16,E,P,U,5,10.266,144.4,34.91,4992,9.087,22.8,41.8,0,20.98,1080
100106,11/22/16,E,P,U,5,9.9144,178.8,37.26,5328,11.5335,22.8,42.9,0,22.88,1081
100106,11/23/16,E,P,U,5,8.586,139.65,34.8,4976,10.1355,22.8,47.5,0,26.04,1082
100106,11/24/16,E,P,U,5,11.04,146.52,35.36,5056,12.2325,22.8,42.3,0,31.12,1083
100106,11/25/16,E,P,U,5,12.0528,129.22,36.14,5168,10.019,22.8,43,0,21.16,1084
100106,11/26/16,E,P,U,5,12.1625,119.28,36.59,5232,13.281,22.8,42.6,0,19.99,1085
100106,11/27/16,E,P,U,5,8.4079,158.7,35.58,5088,9.32,19.1,43.2,0,32.51,1086
100106,11/28/16,E,P,U,5,8.5376,163.52,35.02,5008,9.2035,19.1,40.9,0,24.43,1087
100106,11/29/16,E,P,U,5,9.3186,141.78,35.8,5120,12.349,19.1,43.7,0,20.62,1088
100106,11/30/16,E,P,U,5,8.8375,134.64,34.69,4960,12.349,19.1,38.8,0,20.56,1089
100106,12/1/16,E,P,U,5,7.047,141.68,36.7,5248,9.2035,19.1,35.4,0,67.44,1090
100110,12/2/14,A,J,W,7,12.1896,0.070345,35.37,7533,8.693603,11.9,1373.448276,0,0,10920
100110,12/3/14,A,J,W,7,15.429343,0.077143,33.76,7191,6.065429,1.5,1377.432143,0,0,10921
100110,12/4/14,A,J,W,7,16.058044,0.091852,35.61,7584,6.312611,1.5,1381.711111,0,0,10922
100110,12/5/14,A,J,W,7,10.422831,0.032308,34.21,7287,8.5176,1.5,1383.534615,0,0,10923
100110,12/6/14,A,J,W,7,11.428608,0.0372,33.73,7185,6.160212,43.8,1383.452,0,0,10924
100110,12/7/14,A,J,W,7,11.2236,0.051667,34.46,7340,8.973408,43.8,1383.295833,0,0,10925
100110,12/8/14,A,J,W,7,12.49993,0.032609,35.08,7471,7.375796,43.8,1386.082609,0,0,10926
100110,12/9/14,A,J,W,7,10.680218,0.039545,35,7456,8.591595,43.8,1386.009091,0,0,10927
100110,12/10/14,A,J,W,7,8.219429,0.051905,32.83,6992,8.971371,48.3,1385.92381,0,0,10928
100110,12/11/14,A,J,W,7,8.91684,0.051,34.99,7452,9.1242,48.3,1385.875,0,0,10929
100110,12/12/14,A,J,W,7,9.977305,0.058421,33.23,7078,8.743026,48.3,1385.778947,0,0,10930
100110,12/13/14,A,J,W,7,6.309467,0.046111,34.33,7312,6.1578,25.6,1385.677778,0,0,10931
100110,12/14/14,A,J,W,7,8.242306,0.044118,35.19,7496,9.502206,25.6,1385.558824,0,0,10932
100110,12/15/14,A,J,W,7,5.0274,0.07,34.19,7282,8.969475,11.4,1385.44375,0,0,10933
100110,12/16/14,A,J,W,7,4.68832,0.072667,35.01,7458,7.52532,11.4,1385.286667,0,0,10934
100110,12/17/14,A,J,W,7,2.708571,0,34.07,7257,9.272871,11.4,1385.992857,0,0,10935
100110,12/18/14,A,J,W,7,18,0,30.5,6496,9.513,11.4,186.8,0,0,10936
100110,12/19/14,A,J,W,7,29.28,0,33.28,7089,9.8064,11.4,186.8,0,0,10937
100110,12/20/14,A,J,W,7,29.76,0,33.91,7223,9.3318,11.4,186.8,0,0,10938
100110,12/21/14,A,J,W,7,27.84,0,31.92,6799,8.6976,65.9,187.8,0,0,10939
100110,12/22/14,A,J,W,7,20.7792,61.5,31.48,6705,11.0532,65.9,227.4,0,0,10940
100110,12/23/14,A,J,W,7,17.8416,87.15,31.99,6813,9.966,65.9,263.7,0,0,10941
100110,12/24/14,A,J,W,7,16.128,92,31.52,6713,6.9685,17.2,270.5,0,0,10942
100110,12/25/14,A,J,W,7,18.2784,105.84,32.15,6849,8.8788,17.2,278,0,0,10943
100110,12/26/14,A,J,W,7,15.2064,75.2,30.37,6469,8.2355,17.2,286.7,0,0,10944
100110,12/27/14,A,J,W,7,17.5272,100.1,31.67,6746,8.5164,50.2,292.8,0,0,10945
100110,12/28/14,A,J,W,7,19.044,78.32,30.99,6601,10.1472,50.2,300,0,0,10946
100110,12/29/14,A,J,W,7,17.952,93.45,33.1,7050,10.679,50.2,300.2,0,0,10947
100110,12/30/14,A,J,W,7,14.9544,109.2,30.91,6584,11.3125,50.2,299,0,0,10948
100110,12/31/14,A,J,W,7,14.4144,89.3,31.48,6706,8.2355,14.4,290.9,0,0,10949
100110,1/1/15,A,J,W,7,14.8896,71.25,31.07,6618,10.7814,14.4,289.6,0,0,10950
100110,1/2/15,A,J,W,7,11.88,76.8,31.31,6669,9.5025,14.4,286.4,0,0,10951
100110,1/3/15,A,J,W,7,14.04,114.66,31.44,6696,8.9595,14.4,284.5,0,0,10952
100110,1/4/15,A,J,W,7,14.04,78.57,31.11,6626,8.2355,26,284.2,0,0,10953
100110,1/5/15,A,J,W,7,19.032,87.36,30.53,6502,9.955,26,285,0,0,10954
100110,1/6/15,A,J,W,7,14.664,116.4,32.64,6952,7.059,26,283.6,0,0,10955
100110,1/7/15,A,J,W,7,14.196,102.82,31.43,6694,8.5975,26,284.1,0,0,10956
100110,1/8/15,A,J,W,7,16.4736,75.66,31.87,6789,10.0566,26,285.1,0,0,10957
100110,1/9/15,A,J,W,7,16.8144,78.96,32.05,6827,8.154,9,268.8,0,0,10958
100110,1/10/15,A,J,W,7,12.7488,102,31.73,6759,10.5096,9,277.8,0,0,10959
100110,1/11/15,A,J,W,7,17.3568,105,30.57,6511,10.317,9,277.5,0,0,10960
100110,1/12/15,A,J,W,7,15.624,83.74,31.35,6677,7.8735,9,266.7,0,0,10961
100110,1/13/15,A,J,W,7,15.4224,115.54,29.86,6360,10.498,9,268.4,0,0,10962
100110,1/14/15,A,J,W,7,15.756267,84.116667,31.76931,6766.827586,7.697222,9,266.633333,0,0,10963
100110,1/15/15,A,J,W,7,17.1336,109.61,28.92,6161,7.059,9,250.8,0,0,10964
100110,1/16/15,A,J,W,7,17.2752,114.13,28.97,6170,10.0566,0,250.8,0,0,10965
100110,1/17/15,A,J,W,7,11.6928,127.33,29.77,6342,10.3284,0,244.1,0,0,10966
100110,1/18/15,A,J,W,7,11.9712,107.38,31.3,6666,10.1472,0,242.5,0,0,10967
100110,1/19/15,A,J,W,7,11.4696,122.96,31.39,6687,9.8645,0,243.1,0,0,10968
100110,1/20/15,A,J,W,7,17.1,103.2,31.67,6746,6.9685,0,235.9,0,0,10969
100110,1/21/15,A,J,W,7,11.6928,108.24,31.04,6611,10.5096,10.8,228.4,0,0,10970
100110,1/22/15,A,J,W,7,12.3648,152.52,28.6,6091,7.421,10.8,222.8,0,0,10971
100110,1/23/15,A,J,W,7,13.3488,122.88,30.49,6495,8.4258,10.8,217.7,0,0,10972
100110,1/24/15,A,J,W,7,14.6448,118.3,30.16,6424,7.0668,10.8,212.2,0,0,10973
100110,1/25/15,A,J,W,7,13.992,159.9,30.53,6502,10.5096,10.8,208.6,0,0,10974
100110,1/26/15,A,J,W,7,13.6104,121.83,31.22,6649,10.6002,10.8,206.2,0,325.61,10975
100110,1/27/15,A,J,W,7,10.9392,136.68,29.23,6226,7.3386,54.8,197.8,0,345.09,10976
100110,1/28/15,A,J,W,7,11.448,117.92,30.51,6499,7.7916,54.8,197.8,0,324.1,10977
100110,1/29/15,A,J,W,7,15.1776,130.15,30.92,6586,7.421,54.8,194.3,0,313.04,10978
100110,1/30/15,A,J,W,7,14.8104,144.9,30.09,6410,8.9595,54.8,183.9,0,312.09,10979
100110,1/31/15,A,J,W,7,10.5264,117.3,30.739286,6547.392857,7.1495,54.8,183.9,0,57.854643,10980
100110,2/1/15,A,J,W,7,14.1984,143.85,31.42,6693,6.9762,54.8,182.3,0,311.64,10981
100110,2/2/15,A,J,W,7,9.792,145.22,32.29,6878,10.0455,13.2,183.6,0,311.08,10982
100110,2/3/15,A,J,W,7,10.6488,169.74,30.99,6601,7.3386,13.2,181.5,0,311.5,10983
100110,2/4/15,A,J,W,7,14.28,105.75,31.97,6809,8.4258,13.2,180.6,0,305.08,10984
100110,2/5/15,A,J,W,7,9.96,173.43,31.12,6628,10.2378,13.2,176.2,0,304.99,10985
100110,2/6/15,A,J,W,7,14.4,168,31.45,6698,8.3168,13.2,173.2,0,301.7,10986
100110,2/7/15,A,J,W,7,11.16,161.24,31.51,6711,10.136,13.2,169.6,0,293.5,10987
100110,2/8/15,A,J,W,7,10.56,176.25,30.06,6402,9.6942,13.2,167.5,0,289.34,10988
100110,2/9/15,A,J,W,7,10.3488,147.29,31,6603,8.4072,11.1,164.1,0,284.42,10989
100110,2/10/15,A,J,W,7,12.4656,127.6,30.35,6464,10.679,11.1,164.4,0,296.06,10990
100110,2/11/15,A,J,W,7,12.1128,120.96,30.53,6502,10.0566,19.7,161.8,0,286.62,10991
100110,2/12/15,A,J,W,7,11.4072,109.44,30.648148,6527.925926,10.9384,19.7,161.4,0,182.068889,10992
100110,2/13/15,A,J,W,7,0,0,30.648148,6527.925926,7.3224,19.7,161.4,0,182.068889,10993
100110,2/14/15,A,J,W,7,6.3504,0,30.96,6595,9.2906,19.7,205.4,0,0,10994
100110,2/15/15,A,J,W,7,21.6,0,30.27,6448,9.2004,2.3,752.3,0,749.22,10995
100110,2/16/15,A,J,W,7,23.28,0,29.81,6349,7.8648,2.3,752.7,0,749.72,10996
100110,2/17/15,A,J,W,7,21.84,0,29.69,6325,9.8536,2.3,752.3,0,748.14,10997
100110,2/18/15,A,J,W,7,26.64,0,29.88,6365,8.3168,2.3,751.5,0,749.32,10998
100110,2/19/15,A,J,W,7,18.24,0,29.81,6349,7.3964,2.3,752.4,0,740.39,10999
100110,2/20/15,A,J,W,7,19.2,0,30,6391,10.824,2.3,749.2,0,740.54,11000
100110,2/21/15,A,J,W,7,19.92,0,29.61,6306,9.7416,2.3,749.8,0,748.23,11001
100110,2/22/15,A,J,W,7,24.48,0,29.76,6338,6.8704,2.3,752.4,0,740.57,11002
100110,2/23/15,A,J,W,7,23.04,0,29.9,6369,9.2004,3,749.1,0,742.19,11003
100110,2/24/15,A,J,W,7,29.52,0,30.551923,6507.461538,9.492,3,749.5,0,447.083846,11004
100110,2/25/15,A,J,W,7,20.64,0,29.9,6368,7.7572,3,749.5,0,741.69,11005
100110,2/26/15,A,J,W,7,28.56,0,29.5,6284,11.3,3,746.8,0,738.12,11006
100110,2/27/15,A,J,W,7,30,0,32.51,6924,9.2004,3,629.7,0,525.91,11007
100110,2/28/15,A,J,W,7,29.28,0,32.53,6928,10.7338,3,510.1,0,486.89,11008
100110,3/1/15,A,J,W,7,15.1728,90.86,30.6728,6533.12,9.3627,7.5,256,0,499.8744,11009
100110,3/2/15,A,J,W,7,16.704,122.72,32,6815,11.275,7.5,256,0,285.16,11010
100110,3/3/15,A,J,W,7,15.3648,81.48,30.696,6538,8.4072,7.5,333.4,0,498.8152,11011
100110,3/4/15,A,J,W,7,18.48,0,32.3,6879,10.7338,7.5,518,0,424.19,11012
100110,3/5/15,A,J,W,7,17.856,20.52,29.91,6371,6.8704,35.3,431,0,646.58,11013
100110,3/6/15,A,J,W,7,21.4272,20.52,29.77,6341,6.78,35.3,431,0,608.27,11014
100110,3/7/15,A,J,W,7,24.48,34.65,29.67,6319,10.7576,35.3,395.1,0,556.52,11015
100110,3/8/15,A,J,W,7,14.9688,64.35,30.12,6416,10.9384,35.3,357.8,0,527.26,11016
100110,3/9/15,A,J,W,7,17.0016,50.05,29.92,6372,9.2208,35.3,357.8,0,503.57,11017
100110,3/10/15,A,J,W,7,21.7128,45.59,29.68,6322,8.0278,35.3,383.2,0,540.03,11018
100110,3/11/15,A,J,W,7,20.2176,69.44,29.03,6184,9.944,35.3,357.6,0,512.09,11019
100110,3/12/15,A,J,W,7,12.6,70.56,29.29,6238,7.5936,35.3,319.6,0,469.04,11020
100110,3/13/15,A,J,W,7,14.784,81.48,29.23,6226,8.3168,22.4,319.6,0,454.96,11021
100110,3/14/15,A,J,W,7,14.5248,75.65,28.41,6051,11.2096,22.4,309.8,0,446.3,11022
100110,3/15/15,A,J,W,7,15.5136,88.11,29.78,6343,7.1495,22.4,288,0,419.96,11023
100110,3/16/15,A,J,W,7,12.7488,108.9,31.21,6648,9.412,22.4,288,0,390.37,11024
100110,3/17/15,A,J,W,7,11.5536,129.8,30.21,6435,11.041,22.4,250,0,364.25,11025
100110,3/18/15,A,J,W,7,14.112,135.6,30.139231,6419.5,7.783,22.4,256.4,0,571.174615,11026
100110,3/19/15,A,J,W,7,16.128,92.66,30.1572,6423.28,9.3215,22.4,256.4,0,564.096,11027
100110,3/20/15,A,J,W,7,10.3488,17.22,30.16875,6425.708333,7.667,22.4,203.8,0,556.378333,11028
100110,3/21/15,A,J,W,7,16.8,22.05,30.184348,6429.043478,10.1248,22.4,203.8,0,548.377826,11029
100110,3/22/15,A,J,W,7,25.1136,12.43,31.72,6757,10.5768,25.5,448.4,0,581.6,11030
100110,3/23/15,A,J,W,7,15.3792,81.9,31.3,6666,10.5768,25.5,319.1,0,401.18,11031
100110,3/24/15,A,J,W,7,14.7312,28.8,30.15,6421,8.3168,25.5,282.3,0,345.86,11032
100110,3/25/15,A,J,W,7,15.3264,30.96,30.21,6434,7.232,25.5,282.3,0,340.75,11033
100110,3/26/15,A,J,W,7,16.4736,112.8,31.06,6616,10.5534,25.5,287.3,0,382.19,11034
100110,3/27/15,A,J,W,7,16.4736,103.55,30.413478,6477.826087,7.4128,18.5,286.3,0,476.132609,11035
100110,3/28/15,A,J,W,7,13.7808,99.64,28.9,6155,8.6784,18.5,290.6,0,387.24,11036
100110,3/29/15,A,J,W,7,16.224,103.68,28.93,6163,10.9384,18.5,287.6,0,378.57,11037
100110,3/30/15,A,J,W,7,16.38,79.38,30.43,6481,6.9608,18.5,284.3,0,375.66,11038
100110,3/31/15,A,J,W,7,13.608,129.15,27.96,5956,7.1495,18.5,269.6,0,369.08,11039
100110,4/1/15,A,J,W,7,15.0288,83.16,29.45,6273,7.1495,18.5,266.7,0,358.97,11040
100110,4/2/15,A,J,W,7,17.4096,118.77,29.943333,6377.791667,9.492,18.5,265.6,0,449.35375,11041
100110,4/3/15,A,J,W,7,0,0,29.84087,6356,10.5768,18.5,265.6,1,450.447826,11042
100110,4/4/15,A,J,W,7,31.7376,9.2,30.08,6407,10.4864,20.2,305.6,0,229.81,11043
100110,4/5/15,A,J,W,7,27.5232,16.16,29.84,6356,9.3112,19,434.3,0,598.29,11044
100110,4/6/15,A,J,W,7,20.9808,18.24,29.73,6332,8.3168,19,434.3,0,495.02,11045
100110,4/7/15,A,J,W,7,15.5472,47.4,29.841818,6356.181818,9.2208,19,349.7,0,424.763182,11046
100110,4/8/15,A,J,W,7,14.616,78.12,29.14,6207,9.4016,19,306.5,0,386.4,11047
100110,4/9/15,A,J,W,7,12.864,82.81,29.52,6288,8.0456,19,297.7,0,369.75,11048
100110,4/10/15,A,J,W,7,16.3152,83.52,28.23,6014,9.8645,19,287.5,0,369.36,11049
100110,4/11/15,A,J,W,7,17.1072,81.6,28.28,6024,7.4128,15.1,287.5,0,347.28,11050
100110,4/12/15,A,J,W,7,13.884,105.6,28.86,6148,9.3112,15.1,287.1,0,357.31,11051
100110,4/13/15,A,J,W,7,12.948,81.18,27.54,5866,11.3,15.1,282.1,0,381.47,11052
100110,4/14/15,A,J,W,7,17.28,77.52,29.39,6261,8.0456,15.1,336.8,0,438.06,11053
100110,4/15/15,A,J,W,7,22.14,77.39,29.09,6196,11.2096,15.1,334.2,0,436.33,11054
100110,4/16/15,A,J,W,7,21.78,71.4,28.76,6125,7.232,15.1,336.7,0,437.8,11055
100110,4/17/15,A,J,W,7,17.82,56,28.75,6123,11.0288,17.3,335.7,0,437.92,11056
100110,4/18/15,A,J,W,7,23.1,78.08,28.46,6061,9.944,17.3,345.6,0,450.77,11057
100110,4/19/15,A,J,W,7,18.648,81.76,27.63,5885,9.1304,17.3,332,0,433.94,11058
100110,4/20/15,A,J,W,7,18.1104,73.26,28.53,6077,8.8592,17.3,345.1,0,450.69,11059
100110,4/21/15,A,J,W,7,13.2912,83.2,28.7,6113,10.848,17.3,316.4,0,436.4,11060
100110,4/22/15,A,J,W,7,12.78,85.6,29.56,6297,8.3168,14.7,316.4,0,429.22,11061
100110,4/23/15,A,J,W,7,22.3608,81.25,28.39,6048,7.1416,14.7,345.4,0,467.46,11062
100110,4/24/15,A,J,W,7,13.86,81.42,28.19,6005,7.7744,14.7,338.2,0,446.84,11063
100110,4/25/15,A,J,W,7,20.7,81.42,28.8936,6154.44,6.78,14.7,338.2,0,410.7856,11064
100110,4/26/15,A,J,W,7,17.856,65.88,28.25,6018,7.8648,14.7,363.7,0,465.2,11065
100110,4/27/15,A,J,W,7,21.8064,58.9,27.49,5856,9.4016,14.7,350.7,0,445.1,11066
100110,4/28/15,A,J,W,7,20.8008,43.99,28.81,6136.68,7.3964,14.3,366.4,0,416.5652,11067
100110,4/29/15,A,J,W,7,16.7184,53.53,28.3,6028,11.3,14.3,366.4,0,471.99,11068
100110,4/30/15,A,J,W,7,24.8472,32.2,28.42,6054,7.3224,14.3,396.2,0,525.8,11069
100110,5/1/15,A,J,W,7,19.872,19.8,28.44,6058,11.1192,14.3,422.6,0,525.65,11070
100110,5/2/15,A,J,W,7,16.56,24.2,28.45,6060,8.0456,14.3,422.6,0,555.88,11071
100110,5/3/15,A,J,W,7,22.344,3.75,28.693077,6111.807692,8.8592,14.3,447.6,0,438.066923,11072
100110,5/4/15,A,J,W,7,22.8096,1.66,28.6376,6100,7.5936,14.3,452.4,0,446.3972,11073
100110,5/5/15,A,J,W,7,26.88,0,31.15,6634,9.5824,13.5,458.2,0,454.68,11074
100110,5/6/15,A,J,W,7,20.4,0,31.27,6661,9.5824,13.5,464.8,0,455.37,11075
100110,5/7/15,A,J,W,7,22.08,0,30.76,6552,8.0456,13.5,466.2,0,456.23,11076
100110,5/8/15,A,J,W,7,21.6,0,30.29,6451,7.1416,13.5,467.2,0,454.89,11077
100110,5/9/15,A,J,W,7,21.6,0,30.38,6470,9.6728,13.5,470.2,0,457.6,11078
100110,5/10/15,A,J,W,7,26.64,0,30.42,6480,9.7632,13.5,474.7,0,457.13,11079
100110,5/11/15,A,J,W,7,26.16,0,30.8,6560,8.7688,13.5,477.3,0,458.44,11080
100110,5/12/15,A,J,W,7,23.76,0,30.46,6487,8.136,13.5,479.3,0,460.68,11081
100110,5/13/15,A,J,W,7,18.96,0,30.12,6416,7.5032,13.5,480.4,0,459.07,11082
100110,5/14/15,A,J,W,7,22.08,0,30.05,6400,9.7632,13.5,484.3,0,459.66,11083
100110,5/15/15,A,J,W,7,25.584662,37.613793,29.2808,6236.76,11.118352,13.5,402.1,0,462.1764,11084
100110,5/16/15,A,J,W,7,18,0,29.23,6225,7.4128,13.5,489.7,0,488.31,11085
100110,5/17/15,A,J,W,7,26.64,0,31.44,6697,8.6784,13.5,490.3,0,489.16,11086
100110,5/18/15,A,J,W,7,27.6,0,31.25,6657,9.7632,12.1,491.8,0,489.87,11087
100110,5/19/15,A,J,W,7,24.72,0,32.05,6827,10.4864,12.1,490.5,0,487.63,11088
100110,5/20/15,A,J,W,7,20.16,0,31.44,6697,10.9384,12.1,492.4,0,487.53,11089
100110,5/21/15,A,J,W,7,29.76,0,29.7,6326,11.3,12.1,487.4,0,457.24,11090
100110,5/22/15,A,J,W,7,18.72,0,31.46,6701,7.684,12.1,487.8,0,459.98,11091
100110,5/23/15,A,J,W,7,21.6,0,31.16,6637,10.6672,12.1,488.5,0,485.48,11092
100110,5/24/15,A,J,W,7,18.96,0,31.73,6759,8.8592,12.1,489,0,459.44,11093
100110,5/25/15,A,J,W,7,18,0,30.69,6537,8.2264,12.1,489,0,459.39,11094
100110,5/26/15,A,J,W,7,21.36,0,30.278,6449.2,10.396,12.1,490.9,0,474.488,11095
100110,5/27/15,A,J,W,7,23.52,0,30.96,6595,6.8704,12.1,490.9,0,486.37,11096
100110,5/28/15,A,J,W,7,23.52,0,31.19,6643,7.4128,12.1,490.9,0,486.89,11097
100110,5/29/15,A,J,W,7,19.2,0,29.75,6336,6.8704,12.1,492.5,0,490.92,11098
100110,5/30/15,A,J,W,7,21.36,0,29.88,6365,11.0946,13,489.5,0,461.02,11099
100110,5/31/15,A,J,W,7,30,0,29.8,6348,8.4072,13,489.5,0,459.67,11100
100110,6/1/15,A,J,W,7,23.04,0,30.02,6394,7.9552,13,484.3,0,485.46,11101
100110,6/2/15,A,J,W,7,28.08,0,30.37,6468,6.78,13,480.6,0,460.69,11102
100110,6/3/15,A,J,W,7,26.88,0,30.24,6441,1.1664,13,476.2,0,456.45,11103
100110,6/4/15,A,J,W,7,18.2952,2.1,30.626296,6523.333333,9.5824,13,468.7,0,469.28037,11104
100110,6/5/15,A,J,W,7,21.6,0,28.52,6074,7.1416,14.3,466.1,0,453.13,11105
100110,6/6/15,A,J,W,7,24.7104,2.44,30.515385,6499.653846,8.4976,14.3,460.1,0,469.696154,11106
100110,6/7/15,A,J,W,7,21.4176,0,30.99,6601,6.8704,14.3,462.8,0,485.94,11107
100110,6/8/15,A,J,W,7,26.7168,0,30.5488,6506.84,8.3168,14.3,462.8,0,471.422,11108
100110,6/9/15,A,J,W,7,26.88,0,30.59,6515,9.8318,14.3,484.1,0,459.53,11109
100110,6/10/15,A,J,W,7,23.76,0,30.79,6559,10.9384,14.3,484.1,0,459.61,11110
100110,6/11/15,A,J,W,7,26.4,0,30.85,6572,6.9608,14.3,486.1,0,459.38,11111
100110,6/12/15,A,J,W,7,18.72,0,30.5,6496,10.5768,14.3,486.1,0,460.65,11112
100110,6/13/15,A,J,W,7,22.56,0,30.608333,6519.583333,9.5472,11.6,487.4,0,472.0725,11113
100110,6/14/15,A,J,W,7,19.44,0,30.608333,6519.583333,8.2984,11.6,487.4,0,472.0725,11114
100110,6/15/15,A,J,W,7,30,0,30.668261,6532.391304,7.8474,11.6,487.4,0,471.366522,11115
100110,6/16/15,A,J,W,7,19.92,0,30.633182,6524.909091,7.667,11.6,487.4,0,470.557727,11116
100110,6/17/15,A,J,W,7,26.4,0,30.25,6444,7.0356,11.6,512.4,0,492.56,11117
100110,6/18/15,A,J,W,7,19.92,0,30.92,6587,8.8396,11.6,509.7,0,494.52,11118
100110,6/19/15,A,J,W,7,27.36,0,29.76,6338,9.471,11.6,511.4,0,493.66,11119
100110,6/20/15,A,J,W,7,21.6,0,30.5,6497,7.9552,11.6,514,0,494.86,11120
100110,6/21/15,A,J,W,7,20.16,0,30.97,6596,8.2264,9.3,519.4,0,495.34,11121
100110,6/22/15,A,J,W,7,22.8,0,29.85,6358,8.7688,9.3,521.9,0,518.01,11122
100110,6/23/15,A,J,W,7,22.56,0,30.58,6514,8.3168,9.3,519.5,0,492.05,11123
100110,6/24/15,A,J,W,7,27.36,0,30.45,6485,7.8474,9.3,519.5,0,494.47,11124
100110,6/25/15,A,J,W,7,28.56,0,30.69,6537,10.4864,9.3,519.4,0,516.74,11125
100110,6/26/15,A,J,W,7,18.48,0,30.56,6510,9.8318,9.3,513.8,0,494.51,11126
100110,6/27/15,A,J,W,7,18,0,30.57,6511,7.9376,9.5,514.6,0,495.46,11127
100110,6/28/15,A,J,W,7,24.948,0,30.82,6564,10.0122,9.5,513.3,0,490.85,11128
100110,6/29/15,A,J,W,7,24.948,0,29.86,6361,8.0278,9.5,513.3,0,488.05,11129
100110,6/30/15,A,J,W,7,18.72,0,30.41,6478,10.4632,9.5,510.6,0,490.07,11130
100110,7/1/15,A,J,W,7,27.6,0,30.48,6493,9.8318,9.5,510.6,0,490.45,11131
100110,7/2/15,A,J,W,7,29.04,0,29.82,6351,9.7416,9.5,514.3,0,494.64,11132
100110,7/3/15,A,J,W,7,26.64,0,30.22,6436,8.3886,9.6,516.3,0,493.41,11133
100110,7/4/15,A,J,W,7,21.84,0,29.33,6247,7.5768,9.6,516.2,0,494.58,11134
100110,7/5/15,A,J,W,7,23.52,0,29.64,6314,9.6514,9.6,519.3,0,517.14,11135
100110,7/6/15,A,J,W,7,25.44,0,30.22,6437,7.8474,9.6,519.3,0,494.75,11136
100110,7/7/15,A,J,W,7,23.04,0,29.72,6331,8.7494,9.6,526.6,0,494.99,11137
100110,7/8/15,A,J,W,7,24.48,0,29.32,6245,9.944,9.6,526.6,0,520.77,11138
100110,7/9/15,A,J,W,7,26.64,0,29.38,6257,6.8704,8.5,526.1,0,496.59,11139
100110,7/10/15,A,J,W,7,19.92,0,29.84,6356,10.848,8.5,526.8,0,491.77,11140
100110,7/11/15,A,J,W,7,22.56,0,28.67,6107,9.471,8.5,526.8,0,495.79,11141
100110,7/12/15,A,J,W,7,20.16,0,28.9,6155,10.7576,8.5,527.8,0,518.04,11142
100110,7/13/15,A,J,W,7,19.68,0,30.066538,6404.192308,7.0356,8.5,528,0,498.233462,11143
100110,7/14/15,A,J,W,7,18.144,1.11,30.066538,6404.192308,9.922,8.5,415.8,0,498.233462,11144
100110,7/15/15,A,J,W,7,23.04,0,29.68,6321,7.8474,8.5,601.7,0,582.85,11145
100110,7/16/15,A,J,W,7,19.68,0,29.61,6306,8.3793,8.5,602,0,584.82,11146
100110,7/17/15,A,J,W,7,26.64,0,29.43,6269,7.8474,8.5,599.3,0,582.99,11147
100110,7/18/15,A,J,W,7,29.52,0,29.43,6268,8.4694,9.8,599.3,0,578.63,11148
100110,7/19/15,A,J,W,7,19.92,0,30.25,6444,9.2906,9.8,597.8,0,576.72,11149
100110,7/20/15,A,J,W,7,25.44,0,30.16,6424,9.5612,9.8,589.9,0,557.15,11150
100110,7/21/15,A,J,W,7,25.92,0,29.921852,6373.296296,9.6514,9.8,582.1,0,516.529259,11151
100110,7/22/15,A,J,W,7,21.6,0,29.72,6331,11.0946,9.8,578.2,0,575.75,11152
100110,7/23/15,A,J,W,7,25.2,0,29.891538,6366.846154,7.0356,9.8,577.9,0,519.691538,11153
100110,7/24/15,A,J,W,7,20.4,0,28.15,5997,9.471,10.6,577.7,0,558.42,11154
100110,7/25/15,A,J,W,7,28.8,0,28.82,6138,10.373,10.6,575.9,0,558.61,11155
100110,7/26/15,A,J,W,7,25.44,0,28.3,6028,10.824,10.6,574.4,0,528.48,11156
100110,7/27/15,A,J,W,7,23.76,0,28.17,6000,8.569,10.6,574.4,0,529.03,11157
100110,7/28/15,A,J,W,7,29.76,0,28.13,5992,7.216,10.6,565.8,0,528.25,11158
100110,7/29/15,A,J,W,7,29.28,0,28.59,6089,9.2004,10.6,560.4,0,554.41,11159
100110,7/30/15,A,J,W,7,25.44,0,28.59,6090,8.7494,10.6,567.6,0,557.11,11160
100110,7/31/15,A,J,W,7,27.36,0,30.11,6413,11.275,9.8,567.6,0,557.18,11161
100110,8/1/15,A,J,W,7,27.6,0,28.03,5970,6.9454,9.8,576.2,0,556.42,11162
100110,8/2/15,A,J,W,7,29.52,0,27.88,5938,8.118,9.8,578.1,0,557.53,11163
100110,8/3/15,A,J,W,7,23.04,0,27.66,5891,7.4866,9.8,578.1,0,557.05,11164
100110,8/4/15,A,J,W,7,28.32,0,28.69,6111,10.1024,9.8,578,0,557.96,11165
100110,8/5/15,A,J,W,7,25.2,0,28.84,6142,10.824,9.8,575.2,0,557.32,11166
100110,8/6/15,A,J,W,7,25.2,0,30.18,6428,7.9288,8.7,569.9,0,528.97,11167
100110,8/7/15,A,J,W,7,23.52,0,29.0084,6178.6,11.0946,8.7,559.3,0,549.1136,11168
100110,8/8/15,A,J,W,7,29.28,0,29.07,6192,10.2828,8.7,553.1,0,525.17,11169
100110,8/9/15,A,J,W,7,22.8,0,28.78,6131,7.0356,8.7,544.1,0,526.21,11170
100110,8/10/15,A,J,W,7,20.16,0,29.25,6230,8.569,8.7,536.3,0,494.81,11171
100110,8/11/15,A,J,W,7,29.04,0,29.18,6215,10.396,8.7,531.2,0,492.95,11172
100110,8/12/15,A,J,W,7,18.48,0,28.72,6118,10.1926,8.5,524.4,0,520,11173
100110,8/13/15,A,J,W,7,24.4728,0.9,28.977692,6172.153846,10.1926,8.5,515.2,0,549.415,11174
100110,8/14/15,A,J,W,7,22.8096,0.85,28.9496,6166.2,11.0946,8.5,515.2,0,548.0776,11175
100110,8/15/15,A,J,W,7,26.88,0,28.74,6121,8.0456,8.5,516,0,496.96,11176
100110,8/16/15,A,J,W,7,29.28,0,28.14,5994,7.1258,8.5,514.6,0,523.53,11177
100110,8/17/15,A,J,W,7,25.68,0,28.51,6073,10.5534,8.5,513.6,0,490.78,11178
100110,8/18/15,A,J,W,7,23.52,0,29.15,6210,10.0122,7.2,519.5,0,493.52,11179
100110,8/19/15,A,J,W,7,21.12,0,28.725,6118.416667,8.118,7.2,512.2,0,534.434167,11180
100110,8/20/15,A,J,W,7,26.6112,1.21,28.725,6118.416667,8.0456,7.2,507.4,0,534.434167,11181
100110,8/21/15,A,J,W,7,29.28,0,28.54,6078,9.2208,7.2,505.3,0,493.47,11182
100110,8/22/15,A,J,W,7,30,0,28.675833,6107.875,9.8318,7.2,505.9,0,531.005833,11183
100110,8/23/15,A,J,W,7,18.0576,0.75,28.698696,6112.695652,7.8474,6.5,546.3,0,529.813913,11184
100110,8/24/15,A,J,W,7,18.96,0,28.693182,6111.545455,10.824,6.5,545.7,0,528.505,11185
100110,8/25/15,A,J,W,7,24.2352,0.75,28.711905,6115.52381,11.0946,6.5,540.6,0,528.50619,11186
100110,8/26/15,A,J,W,7,23.9976,0.86,28.739,6121.3,10.373,6.5,540.6,0,528.48,11187
100110,8/27/15,A,J,W,7,29.52,0,28.771053,6128.105263,8.8592,6.5,549.9,0,528.492105,11188
100110,8/28/15,A,J,W,7,28.7496,2.08,28.781111,6130.277778,11.0823,6.5,468.1,0,527.052222,11189
100110,8/29/15,A,J,W,7,24.6768,7.02,28.22,6010,9.3704,6.5,445.3,0,407.82,11190
100110,8/30/15,A,J,W,7,15.9744,90,28.5,6071,7.208,6.5,255.7,0,268.88,11191
100110,8/31/15,A,J,W,7,12.12,136.77,29.1,6198,10.6318,6.5,172.9,0,210.65,11192
100110,9/1/15,A,J,W,7,15.912,101.97,28.53,6076,9.4605,0.2,256.8,0,315.89,11193
100110,9/2/15,A,J,W,7,27.36,15.12,28.68,6108,8.5595,0.2,438.8,0,434.37,11194
100110,9/3/15,A,J,W,7,18.156,32.24,33.02,7034,10.53,0.2,414.9,0,509.98,11195
100110,9/4/15,A,J,W,7,27.324,9.36,33.89,7219,7.3882,0.4,466.3,0,588.53,11196
100110,9/5/15,A,J,W,7,22.8144,5.1,31.56,6723,8.8298,0.4,460.2,0,533.94,11197
100110,9/6/15,A,J,W,7,19.656,26,29.421111,6266.722222,9.5506,0.4,427.2,0,462.636667,11198
100110,9/7/15,A,J,W,7,19.9584,2.28,29.441765,6271.117647,10.7219,0.4,464.4,0,458.958235,11199
100110,9/8/15,A,J,W,7,22.56,0,27.33,5822,10.7219,0.4,467.7,0,422.21,11200
100110,9/9/15,A,J,W,7,28.32,0,29.363125,6254.375,7.6585,0.9,467.1,0,450.2175,11201
100110,9/10/15,A,J,W,7,25.344,13.31,29.375333,6257,10.1813,0.9,444.8,0,447.368667,11202
100110,9/11/15,A,J,W,7,19.465655,19.109655,29.422143,6266.928571,7.574772,0.9,465.455172,0,442.180714,11203
100110,9/12/15,A,J,W,7,18.753257,18.116786,29.422143,6266.928571,7.484525,0.9,463.678571,0,442.180714,11204
100110,9/13/15,A,J,W,7,23.94,2.02,38.34,8167,8.73,0.9,204.1,0,314.84,11205
100110,9/14/15,A,J,W,7,24.532267,19.337778,30.107857,6413.071429,8.114333,0.9,450.218519,0,429.172143,11206
100110,9/15/15,A,J,W,7,21.6384,3.68,33.91,7222,10.53,0.9,476.2,0,563.04,11207
100110,9/16/15,A,J,W,7,21.6504,6.66,34.03,7249,7.208,0.9,473,0,582.8,11208
100110,9/17/15,A,J,W,7,25.872,3.16,32.21,6861,6.9377,0.9,477.3,0,566.82,11209
100110,9/18/15,A,J,W,7,25.4016,2.85,33.87,7215,7.208,0.9,489,0,609.89,11210
100110,9/19/15,A,J,W,7,19.4832,0.87,31.315333,6670.2,6.9377,0.9,496.6,0,454.875333,11211
100110,9/20/15,A,J,W,7,22.572,0.95,31.513571,6712.5,8.109,0.9,466.9,0,452.118571,11212
100110,9/21/15,A,J,W,7,22.8,0,28.76,6125,8.2892,0.9,492.4,0,454.46,11213
100110,9/22/15,A,J,W,7,25.2,0,28.05,5975,9.8209,0.6,473.2,0,456.98,11214
100110,9/23/15,A,J,W,7,29.28,0,28.64,6100,7.184,0.6,473.6,0,491.34,11215
100110,9/24/15,A,J,W,7,18.5808,6.96,43.25,9213,6.8172,0.6,528,0,673.6,11216
100110,9/25/15,A,J,W,7,25.872,2.34,31.660556,6743.777778,6.8248,0.6,568.8,0,467.002222,11217
100110,9/26/15,A,J,W,7,29.76,0,28.97,6170,8.82,0.6,545.2,0,491.59,11218
100110,9/27/15,A,J,W,7,29.04,0,31.518947,6713.578947,7.83,0.6,526.7,0,468.296316,11219
100110,9/28/15,A,J,W,7,27.7992,1.12,31.702222,6752.666667,7.5432,0.6,627.1,0,471.656111,11220
100110,9/29/15,A,J,W,7,22.32,0,28.83,6140,10.1474,0.6,660.1,0,677.38,11221
100110,9/30/15,A,J,W,7,19.2,0,28.1,5985,7.4534,0.6,681.2,0,677.59,11222
100110,10/1/15,A,J,W,7,29.04,0,29.08,6195,7.7228,0.6,684.4,0,687.72,11223
100110,10/2/15,A,J,W,7,19.92,0,28.43,6056,7.02,0.6,687.7,0,688.23,11224
100110,10/3/15,A,J,W,7,18.48,0,29.69,6324,8.4412,0.6,686.5,0,677.96,11225
100110,10/4/15,A,J,W,7,21.6,0,28.13,5992,7.83,0.6,683.4,0,689.56,11226
100110,10/5/15,A,J,W,7,22.32,0,28.71,6115,9.27,0.6,693.3,0,693.54,11227
100110,10/6/15,A,J,W,7,18.96,0,28.51,6073,9.99,0.6,689.2,0,691.16,11228
100110,10/7/15,A,J,W,7,27.12,0,28.94,6164,10.08,0.6,694.6,0,677.78,11229
100110,10/8/15,A,J,W,7,24.48,0,27.86,5935,7.633,0.6,693,0,688.97,11230
100110,10/9/15,A,J,W,7,27.6,0,28.36,6041,7.184,0.6,695.1,0,689.97,11231
100110,10/10/15,A,J,W,7,29.04,0,28.46,6061,11.07,0.6,692.1,0,688.29,11232
100110,10/11/15,A,J,W,7,18,0,27.97,5957,8.3514,0.6,692.9,0,689.16,11233
100110,10/12/15,A,J,W,7,23.28,0,27.78,5917,7.8039,0.6,690.7,0,675.6,11234
100110,10/13/15,A,J,W,7,19.2,0,28.85,6145,9.9678,8.3,689.4,0,678.14,11235
100110,10/14/15,A,J,W,7,25.92,0,29.02,6182,9.0698,8.3,689.5,0,677.91,11236
100110,10/15/15,A,J,W,7,18.72,0,27.97,5957,9.7882,8.3,687.1,0,677.61,11237
100110,10/16/15,A,J,W,7,29.28,0,28.21,6008,11.1352,8.3,684.4,0,670.27,11238
100110,10/17/15,A,J,W,7,28.56,0,29.51,6285,9.6086,8.3,672.7,0,671.7,11239
100110,10/18/15,A,J,W,7,28.32,0,29.07,6191,10.327,8.3,672,0,657.83,11240
100110,10/19/15,A,J,W,7,18.24,0,28.16,5998,7.7228,9.3,671.3,0,668.48,11241
100110,10/20/15,A,J,W,7,25.2,0,28.43,6056,7.8126,9.3,669.5,0,657.06,11242
100110,10/21/15,A,J,W,7,29.04,0,29.114615,6201.346154,8.8902,9.3,666.6,0,656.362308,11243
100110,10/22/15,A,J,W,7,8.988,0.77,33.51,7138,6.72,9.3,237.4,0,257.31,11244
100110,10/23/15,A,J,W,7,15.4752,51.46,34.37,7321,9.2803,9.3,62,0,237.34,11245
100110,10/24/15,A,J,W,7,9.12,200.6,32.15,6848,11.2625,7.5,112.1,0,278.21,11246
100110,10/25/15,A,J,W,7,10.296,189.81,31.66,6744,11.16,7.5,108.2,0,263.76,11247
100110,10/26/15,A,J,W,7,9.6408,204.68,32.71,6967,8.73,7.5,106.6,0,269.63,11248
100110,10/27/15,A,J,W,7,7.2072,213.28,32.98,7024,10.1248,7.5,104.4,0,264.02,11249
100110,10/28/15,A,J,W,7,10.4832,182.97,32.77,6980,8.91,7.5,100.9,0,261.99,11250
100110,10/29/15,A,J,W,7,8.2368,181.26,32.46,6915,9.1902,7.5,100.1,0,262.43,11251
100110,10/30/15,A,J,W,7,7.8624,163.4,32.26,6871,10.0011,6,102.4,0,263.04,11252
100110,10/31/15,A,J,W,7,10.9512,129.75,32.95,7019,7.9744,6,101.6,0,262.36,11253
100110,11/1/15,A,J,W,7,11.0448,146.2,32.06,6828,8.5595,6,101.9,0,261.62,11254
100110,11/2/15,A,J,W,7,11.0448,215,31.9,6795,8.5425,6,102.5,0,261.22,11255
100110,11/3/15,A,J,W,7,8.5176,194.36,32.58,6939,9.6407,6,103,0,255.5,11256
100110,11/4/15,A,J,W,7,8.892,153.08,31.63,6737,11.2,6.3,103.8,0,255.68,11257
100110,11/5/15,A,J,W,7,7.6752,191.52,31.77,6766,10.0011,6.3,104.7,0,255.32,11258
100110,11/6/15,A,J,W,7,9.696,198.9,32.33,6886,9.9,6.3,105,0,267.76,11259
100110,11/7/15,A,J,W,7,7.3944,169.29,32.03,6823,9.3704,6.3,104.7,0,255.98,11260
100110,11/8/15,A,J,W,7,7.7688,192.1,31.86,6786,10.7219,6.3,105.1,0,254,11261
100110,11/9/15,A,J,W,7,10.848,204,32,6816,10.812,6.3,106.2,0,262.12,11262
100110,11/10/15,A,J,W,7,11.808,200.6,32.43,6907,10.2714,6.3,105.9,0,0,11263
100110,11/11/15,A,J,W,7,7.296,154.7,31.37,6682,9.1902,6.3,106.4,0,0,11264
100110,11/12/15,A,J,W,7,9.12,180.2,31.9,6794,7.6585,6.6,107.5,0,0,11265
100110,11/13/15,A,J,W,7,11.52,179.14,31.86,6786,8.9199,6.6,107.4,0,0,11266
100110,11/14/15,A,J,W,7,9.888,180.2,31.57,6725,7.02,6.6,108.7,0,0,11267
100110,11/15/15,A,J,W,7,10.848,206.18,31.79,6772,7.4783,6.6,109.6,0,0,11268
100110,11/16/15,A,J,W,7,10.656,130.9,31.73,6758,11.25,6.6,109.5,0,0,11269
100110,11/17/15,A,J,W,7,9.696,153.79,33.31,7094,7.616,6.6,108.6,0,0,11270
100110,11/18/15,A,J,W,7,7.872,126.75,33.12,7055,10.1813,6.6,108.7,0,0,11271
100110,11/19/15,A,J,W,7,12,177.45,32.13,6844,10.5417,15.4,108.2,0,0,11272
100110,11/20/15,A,J,W,7,10.656,160.55,31.93,6801,7.74,15.4,108,0,0,11273
100110,11/21/15,A,J,W,7,12.0048,209.1,32,6817,10.812,15.4,108.3,0,0,11274
100110,11/22/15,A,J,W,7,8.544,143.65,32.14,6846,9.1001,15.4,107.8,0,0,11275
100110,11/23/15,A,J,W,7,9.0792,188.7,32.44,6909,8.28,15.4,108.3,0,0,11276
100110,11/24/15,A,J,W,7,10.368,157.17,32.75,6975,8.9199,15.4,107.8,0,0,11277
100110,11/25/15,A,J,W,7,10.764,130.13,32.76,6978,9.5506,15.4,107.2,0,0,11278
100110,11/26/15,A,J,W,7,8.256,155.48,32.38,6897,11.16,6.7,107,0,0,11279
100110,11/27/15,A,J,W,7,7.7688,139.4,32.09,6836,7.6585,6.7,106.1,0,0,11280
100110,11/28/15,A,J,W,7,10.56,174.07,33.24,7081,7.2981,6.7,107,0,0,11281
100110,11/29/15,A,J,W,7,11.904,199.42,32.65,6954,9.0496,6.7,108.1,0,0,11282
100110,11/30/15,A,J,W,7,7.872,173.4,32.61,6945,7.74,6.7,107.7,0,0,11283
100110,12/1/15,A,J,W,7,11.712,201.11,32.23,6864,9.54,6.2,107.8,0,0,11284
100110,12/2/15,A,J,W,7,11.1384,195.5,33.41,7116,7.83,6.2,108.4,0,0,11285
100110,12/3/15,A,J,W,7,9.888,202.8,32.37,6895,10.62,6.2,108.1,0,0,11286
100110,12/4/15,A,J,W,7,10.272,189.28,31.85,6784,8.28,6.2,109.5,0,0,11287
100110,12/5/15,A,J,W,7,8.352,140.27,32.28,6875,9.54,6.2,110,0,0,11288
100110,12/6/15,A,J,W,7,7.776,141.96,32.76,6977,7.92,6.2,110.5,0,0,11289
100110,12/7/15,A,J,W,7,11.808,142.8,31.67,6746,9.09,6.2,111,0,0,11290
100110,12/8/15,A,J,W,7,7.296,161.28,32.07,6831,8.19,6.3,111.2,0,0,11291
100110,12/9/15,A,J,W,7,9.408,142.8,32.07,6830,8.73,6.3,110.5,0,0,11292
100110,12/10/15,A,J,W,7,11.904,174.72,31.48,6705,7.56,6.3,110,0,0,11293
100110,12/11/15,A,J,W,7,10.752,134.4,31.71,6755,7.47,6.3,110.6,0,0,11294
100110,12/12/15,A,J,W,7,11.04,196.56,31.49,6707,9.09,6.3,110.3,0,0,11295
100110,12/13/15,A,J,W,7,8.064,132.72,31.37,6682,11.16,6.3,110.6,0,0,11296
100110,12/14/15,A,J,W,7,9.0528,144.48,32,6816,9.63,6.3,110.9,0,0,11297
100110,12/15/15,A,J,W,7,10.752,206.64,31.87,6789,9.1902,6.3,110.9,0,0,11298
100110,12/16/15,A,J,W,7,7.488,142.8,31.62,6735,8.6016,6.3,110.8,0,0,11299
100110,12/17/15,A,J,W,7,7.968,187.59,31.94,6803,9.18,6.1,111.4,0,0,11300
100110,12/18/15,A,J,W,7,11.136,173.04,32.53,6929,8.0189,6.1,111.3,0,0,11301
100110,12/19/15,A,J,W,7,8.064,156.24,31.72,6756,10.5417,6.1,111.3,0,0,11302
100110,12/20/15,A,J,W,7,10.368,133.6,32.11,6840,10.08,6.1,113,0,0,11303
100110,12/21/15,A,J,W,7,11.52,182.52,31.57,6725,8.01,6.1,112.3,0,0,11304
100110,12/22/15,A,J,W,7,11.232,186.48,32.2,6858,7.83,6.1,112.9,0,0,11305
100110,12/23/15,A,J,W,7,10.464,141.95,32.34,6888,7.38,5.8,112.7,0,0,11306
100110,12/24/15,A,J,W,7,11.904,152.88,31.91,6797,10.89,5.8,112.8,0,0,11307
100110,12/25/15,A,J,W,7,11.316,198.24,32.26,6872,6.93,5.8,114.1,0,0,11308
100110,12/26/15,A,J,W,7,11.1192,128.59,32.4,6901,8.82,5.8,114.5,0,0,11309
100110,12/27/15,A,J,W,7,8.4624,170.34,32.16,6850,10.53,5.8,115.7,0,0,11310
100110,12/28/15,A,J,W,7,8.9544,195.39,31.62,6736,10.4516,5.8,116.1,0,0,11311
100110,12/29/15,A,J,W,7,9.0528,133.6,31.86,6786,7.616,5.8,115.4,0,0,11312
100110,12/30/15,A,J,W,7,10.0368,156.98,31.82,6777,6.93,5.8,115.6,0,0,11313
100110,12/31/15,A,J,W,7,10.824,202.07,32.47,6917,10.53,5.8,115.9,0,0,11314
100110,1/1/16,A,J,W,7,8.0688,168.67,32.58,6940,8.64,5.8,117.4,0,0,11315
100110,1/2/16,A,J,W,7,9.2496,156.04,32.17,6852,10.8,5.8,118,0,0,11316
100110,1/3/16,A,J,W,7,9.2496,194.22,32.31,6881,6.93,5.8,118.9,0,0,11317
100110,1/4/16,A,J,W,7,11.808,161.99,32,6816,7.83,5.3,118.4,0,0,11318
100110,1/5/16,A,J,W,7,8.4624,146.08,32.32,6885,7.38,5.3,118.7,0,0,11319
100110,1/6/16,A,J,W,7,10.9224,129.48,32.43,6908,9.99,5.3,118.2,0,0,11320
100110,1/7/16,A,J,W,7,11.4144,156.04,31.96,6807,7.7952,5.3,119.4,0,0,11321
100110,1/8/16,A,J,W,7,8.6112,136,32.3,6880,8.2432,5.3,114.8,0,0,11322
100110,1/9/16,A,J,W,7,7.7736,197.54,31.93,6802,10.17,5.3,119.7,0,0,11323
100110,1/10/16,A,J,W,7,8.6592,169.32,32.92,7013,11.25,5.3,119.3,0,0,11324
100110,1/11/16,A,J,W,7,10.2336,197.54,32.99,7027,9.9,5.3,118.8,0,0,11325
100110,1/12/16,A,J,W,7,6.4032,95.92,32.75,6975,7.3636,6.1,102.4,0,0,11326
100110,1/13/16,A,J,W,7,8.0688,131.2,32.63,6951,9.429,6.1,135,0,0,11327
100110,1/14/16,A,J,W,7,10.5288,155.1,33.03,7035,9.45,6.1,130.9,0,0,11328
100110,1/15/16,A,J,W,7,8.0688,140.25,32.95,7018,9.45,6.1,129.2,0,0,11329
100110,1/16/16,A,J,W,7,11.2176,172.64,32.05,6826,6.93,6.1,127.1,0,0,11330
100110,1/17/16,A,J,W,7,8.568,172.64,32.17,6852,7.38,6.1,126.8,0,0,11331
100110,1/18/16,A,J,W,7,11.4144,204.18,32.61,6945,8.19,6.1,126.4,0,0,11332
100110,1/19/16,A,J,W,7,9.9384,132.8,32.5,6922,9.5082,5.7,126.5,0,0,11333
100110,1/20/16,A,J,W,7,7.6752,202.52,31.95,6806,8.1991,5.7,124.8,0,0,11334
100110,1/21/16,A,J,W,7,8.8704,126.16,31.89,6793,8.01,5.7,124.4,0,0,11335
100110,1/22/16,A,J,W,7,8.5608,194.22,32.25,6869,10.0912,5.7,123.9,0,0,11336
100110,1/23/16,A,J,W,7,8.2656,154.38,33.01,7031,10.17,5.7,124.8,0,0,11337
100110,1/24/16,A,J,W,7,8.1672,202.95,33.08,7046,7.83,5.7,124.2,0,0,11338
100110,1/25/16,A,J,W,7,10.6272,144.42,32.39,6899,10.53,5.7,123.6,0,0,11339
100110,1/26/16,A,J,W,7,10.2336,204.18,32.67,6958,8.19,6.3,123,0,0,11340
100110,1/27/16,A,J,W,7,10.7256,151.06,32.45,6912,9.36,6.3,122.9,0,0,11341
100110,1/28/16,A,J,W,7,9.6432,124.5,31.64,6739,8.1536,6.3,122.9,0,0,11342
100110,1/29/16,A,J,W,7,7.872,189.24,32.68,6960,7.47,6.3,122.9,0,0,11343
100110,1/30/16,A,J,W,7,8.0688,195.88,30.54,6506,10.4949,6.3,123.1,0,0,11344
100110,1/31/16,A,J,W,7,10.4304,190.9,30.57,6512,8.4694,6.3,122,0,0,11345
100110,2/1/16,A,J,W,7,11.592,195.88,32.30931,6881.862069,9.2803,4.2,123.2,0,0,11346
100110,2/2/16,A,J,W,7,8.856,145.2,31.96,6808,9.99,4.2,123.2,0,0,11347
100110,2/3/16,A,J,W,7,7.6752,177.62,31.65,6741,7.0278,4.2,123.3,0,0,11348
100110,2/4/16,A,J,W,7,11.0208,195.88,30.15,6423,10.8537,4.2,124.7,0,0,11349
100110,2/5/16,A,J,W,7,11.4144,198,31.38,6683,8.8298,4.2,124.8,0,0,11350
100110,2/6/16,A,J,W,7,9.0528,202.52,32.44,6909,8.8004,4.2,124.3,0,0,11351
100110,2/7/16,A,J,W,7,9.348,199.2,33.11,7052,8.2432,5.1,125.8,0,0,11352
100110,2/8/16,A,J,W,7,8.6592,126.16,31.4,6689,10.9556,5.1,125.9,0,0,11353
100110,2/9/16,A,J,W,7,10.6272,126.16,32.45,6912,9.878,5.1,126.8,0,0,11354
100110,2/10/16,A,J,W,7,10.1352,173.25,32.37,6894,8.1354,5.1,127.6,0,0,11355
100110,2/11/16,A,J,W,7,10.1808,155.8,31.75,6763,10.9556,5.1,128.9,0,0,11356
100110,2/12/16,A,J,W,7,8.4672,190.71,31.14,6633,7.56,5.1,129.8,0,0,11357
100110,2/13/16,A,J,W,7,11.1888,201.72,31.07,6617,6.8476,5.1,129.4,0,0,11358
100110,2/14/16,A,J,W,7,11.2896,145.07,31.73,6759,8.28,5.1,129.1,0,0,11359
100110,2/15/16,A,J,W,7,11.088,177.67,31.7,6752,7.7486,5.1,131.6,0,0,11360
100110,2/16/16,A,J,W,7,12.4992,205,31.89,6792,9.81,4.8,131,0,0,11361
100110,2/17/16,A,J,W,7,9.3744,166.26,31.54,6718,7.29,4.8,131.2,0,0,11362
100110,2/18/16,A,J,W,7,8.4672,149.24,31.35,6678,9.7308,4.8,131.8,0,0,11363
100110,2/19/16,A,J,W,7,10.3824,190.71,30.43,6481,10.6318,4.8,131.8,0,0,11364
100110,2/20/16,A,J,W,7,9.8784,165.64,30.54,6504,9.9456,4.8,130.6,0,0,11365
100110,2/21/16,A,J,W,7,8.6688,129.6,31.43,6694,6.8476,5.3,129,0,0,11366
100110,2/22/16,A,J,W,7,7.6608,185.82,31.65,6742,10.0912,4.8,128.6,0,0,11367
100110,2/23/16,A,J,W,7,7.74,187.45,31.86,6786,7.2981,4.8,129.2,0,0,11368
100110,2/24/16,A,J,W,7,10.4832,177.67,31.4,6689,11.1724,4.8,127.7,0,0,11369
100110,2/25/16,A,J,W,7,10.1808,125.51,31.67,6746,7.56,4.8,128,0,0,11370
100110,2/26/16,A,J,W,7,12.3984,184.19,31.75,6762,10.44,4.8,128.1,0,0,11371
100110,2/27/16,A,J,W,7,12.6,140.18,32.05,6826,7.6585,4.8,128.6,0,0,11372
100110,2/28/16,A,J,W,7,12.3984,152.52,33.01,7032,8.2524,5.5,128.5,0,0,11373
100110,2/29/16,A,J,W,7,11.7096,163.35,32.77,6980,10.8416,5.5,126,0,0,11374
100110,3/1/16,A,J,W,7,10.332,152.72,31.02,6607,9.3704,5.5,125,0,0,11375
100110,3/2/16,A,J,W,7,11.2896,206.25,30.39,6473,9.7308,5.5,125.1,0,0,11376
100110,3/3/16,A,J,W,7,9.7416,162.68,31.26,6659,7.3882,5.5,124,0,0,11377
100110,3/4/16,A,J,W,7,8.4624,151.8,31.15,6635,11.1724,5.5,123.5,0,0,11378
100110,3/5/16,A,J,W,7,11.0208,202.95,30.95,6593,8.1991,5.5,121.3,0,0,11379
100110,3/6/16,A,J,W,7,9.576,191.4,32.12,6841,11.07,5.5,121.4,0,0,11380
100110,3/7/16,A,J,W,7,11.4144,145.2,35.18,7493,10.776,5.5,120.4,0,0,11381
100110,3/8/16,A,J,W,7,7.8648,130.2,33.44,7122,7.38,5.5,104.5,0,0,11382
100110,3/9/16,A,J,W,7,11.868,197.64,33.23,7077,7.7228,5.5,141.5,0,0,11383
100110,3/10/16,A,J,W,7,12.2976,170.1,33.56,7148,9.81,5.5,137.6,0,0,11384
100110,3/11/16,A,J,W,7,0,164.28,32.38,6897,8.19,5.5,122.8,0,0,11385
100110,3/12/16,A,J,W,7,0,127.28,32.77,6981,10.2258,5.5,122.8,0,0,11386
100110,3/13/16,A,J,W,7,8.7696,127.14,31.54,6718,10.89,5.5,122.9,0,0,11387
100110,3/14/16,A,J,W,7,12.1968,173.34,32.34,6889,5.792,5.5,120.8,0,0,11388
100110,3/15/16,A,J,W,7,12.4872,184.68,32.41,6904,10.98,5.5,123,0,0,11389
100110,3/16/16,A,J,W,7,11.7648,160.38,33.37,7108,10.6862,5.5,123,0,0,11390
100110,3/17/16,A,J,W,7,7.8432,193.2,33.09,7049,8.91,5.5,126,0,0,11391
100110,3/18/16,A,J,W,7,11.1456,123.2,32.37,6895,10.0011,5.5,126.6,0,0,11392
100110,3/19/16,A,J,W,7,9.7008,198.4,32.97,7022,6.8476,5.5,126.8,0,0,11393
100110,3/20/16,A,J,W,7,11.5584,134.4,30.87,6575,9.6407,5.5,126.4,0,0,11394
100110,3/21/16,A,J,W,7,8.9784,166.4,31.67,6745,7.3882,5.5,126.4,0,0,11395
100110,3/22/16,A,J,W,7,10.9392,165.83,32.16,6851,10.5066,5.5,120.3,0,0,11396
100110,3/23/16,A,J,W,7,10.9392,187.45,31.93,6801,8.37,5.5,119.4,0,0,11397
100110,3/24/16,A,J,W,7,11.592,162.36,32.73,6971,9.3392,5.5,119.1,0,0,11398
100110,3/25/16,A,J,W,7,9.576,202.12,32.1,6838,10.98,5.5,118.2,0,0,11399
100110,3/26/16,A,J,W,7,10.6848,154.16,32.4,6902,7.29,5.5,117.3,0,0,11400
100110,3/27/16,A,J,W,7,8.7696,128.77,32.6,6943,9.36,5.5,116.7,0,0,11401
100110,3/28/16,A,J,W,7,8.7696,136.12,32.45,6912,6.75,5.5,116.7,0,0,11402
100110,3/29/16,A,J,W,7,11.592,145.96,31.97,6810,6.9146,5.5,115.5,0,0,11403
100110,3/30/16,A,J,W,7,9.7416,153.45,32.15,6849,7.74,5.3,111.8,0,0,11404
100110,3/31/16,A,J,W,7,7.5768,195.88,31.74,6761,10.26,5.3,110,0,0,11405
100110,4/1/16,A,J,W,7,9.9384,141.9,32.67,6959,9.6407,5.3,108,0,0,11406
100110,4/2/16,A,J,W,7,9.7416,132.8,32.05,6827,9.1902,5.3,106.7,0,0,11407
100110,4/3/16,A,J,W,7,8.2656,160.05,31.42,6692,7.5264,5.3,106.9,0,0,11408
100110,4/4/16,A,J,W,7,11.4144,191.4,31.37,6682,6.8476,5.3,106.9,0,0,11409
100110,4/5/16,A,J,W,7,11.7096,146.85,31.4,6688,7.208,5.3,107,0,0,11410
100110,4/6/16,A,J,W,7,11.316,124.5,32.4,6901,7.29,5.8,106.6,0,0,11411
100110,4/7/16,A,J,W,7,11.1192,199.65,31.57,6725,10.44,5.8,105.3,0,0,11412
100110,4/8/16,A,J,W,7,7.5768,182.6,31.79,6772,6.9377,5.8,104.3,0,0,11413
100110,4/9/16,A,J,W,7,11.9064,189.24,32.13,6843,7.92,5.8,104,0,0,11414
100110,4/10/16,A,J,W,7,9.7416,189.75,32.152759,6848.724138,8.82,5.8,103.6,0,0,11415
100110,4/11/16,A,J,W,7,9.1512,169.32,32.31,6883,9.63,5.8,103.1,0,0,11416
100110,4/12/16,A,J,W,7,12.0048,180.94,32.1,6837,10.71,6.6,102.8,0,0,11417
100110,4/13/16,A,J,W,7,10.6272,182.6,31.69,6751,8.073,6.6,102.9,0,0,11418
100110,4/14/16,A,J,W,7,8.0688,139.44,30.36,6466,8.0189,6.6,102.6,0,0,11419
100110,4/15/16,A,J,W,7,9.6432,198.73,30.22,6437,9.7308,6.6,102.9,0,0,11420
100110,4/16/16,A,J,W,7,11.424,161.99,31.28,6662,7.4783,6.6,98.7,0,0,11421
100110,4/17/16,A,J,W,7,7.872,131.82,31.31,6670,6.7575,6.5,94.1,0,0,11422
100110,4/18/16,A,J,W,7,7.2,131.82,31.76,6765,10.5417,6.5,90,0,0,11423
100110,4/19/16,A,J,W,7,11.5128,158.24,32.05,6827,7.65,6.5,85.2,0,0,11424
100110,4/20/16,A,J,W,7,8.3304,135.09,32.09,6836,7.0564,6.5,83.9,0,0,11425
100110,4/21/16,A,J,W,7,10.6704,186.39,31.8,6773,10.812,6.5,82,0,0,11426
100110,4/22/16,A,J,W,7,10.0152,177.16,32.06,6829,8.8298,5.9,80.2,0,0,11427
100110,4/23/16,A,J,W,7,7.488,179.92,31.74,6760,9.81,5.9,75.8,0,0,11428
100110,4/24/16,A,J,W,7,9.2664,167.81,31.78,6769,8.7397,5.9,75.8,0,0,11429
100110,4/25/16,A,J,W,7,9.9216,205.32,30.83,6566,10.6318,5.9,73.8,0,0,11430
100110,4/26/16,A,J,W,7,10.764,195.49,30,6391,9.6407,5.9,74.1,0,0,11431
100110,4/27/16,A,J,W,7,9.2664,185.11,31.2,6646,10.53,5.9,74.1,0,0,11432
100110,4/28/16,A,J,W,7,7.7688,169.54,32.3,6880,8.3793,5.9,73.4,0,0,11433
100110,4/29/16,A,J,W,7,7.7688,166.08,33.09,7049,8.64,5.9,73.4,0,0,11434
100110,4/30/16,A,J,W,7,10.488,208.8,32.73,6972,7.8387,5.9,72.2,0,0,11435
100110,5/1/16,A,J,W,7,8.5728,196.62,33.23,7079,8.2524,5.9,72.4,0,0,11436
100110,5/2/16,A,J,W,7,7.6608,185.11,31.57,6724,9.1494,5.9,72.1,0,0,11437
100110,5/3/16,A,J,W,7,7.296,151.38,31.48,6706,7.47,4.6,70.8,0,0,11438
100110,5/4/16,A,J,W,7,9.8496,137.46,32.06,6829,10.89,4.6,70.8,0,0,11439
100110,5/5/16,A,J,W,7,9.6672,193.76,31.49,6708,10.4516,4.6,70.4,0,0,11440
100110,5/6/16,A,J,W,7,8.8464,136.67,31.17,6640,8.7397,4.6,70.1,0,0,11441
100110,5/7/16,A,J,W,7,11.232,157.43,33.46,7126,10.4516,4.6,70,0,0,11442
100110,5/8/16,A,J,W,7,8.4816,134.94,31.24,6655,9.8209,4.6,69,0,0,11443
100110,5/9/16,A,J,W,7,7.1136,178.19,30.85,6571,10.4516,5.9,69.1,0,0,11444
100110,5/10/16,A,J,W,7,10.6704,178.19,32.6,6944,6.7575,5.9,68.8,0,0,11445
100110,5/11/16,A,J,W,7,9.4848,153.97,32.51,6924,7.5684,5.9,68.8,0,0,11446
100110,5/12/16,A,J,W,7,8.2992,177.48,32.93,7014,11.2625,5.9,68.5,0,0,11447
100110,5/13/16,A,J,W,7,8.7552,140.94,35.22,7501,10.5964,5.9,64.5,0,0,11448
100110,5/14/16,A,J,W,7,10.3056,217.5,34.44,7336,10.35,4.3,63.1,0,0,11449
100110,5/15/16,A,J,W,7,11.2176,204.75,33.82,7204,9.7882,4.3,62.6,0,0,11450
100110,5/16/16,A,J,W,7,6.9312,136.5,35.42,7544,8.19,4.3,62.6,0,0,11451
100110,5/17/16,A,J,W,7,10.032,162.75,33.75,7188,8.28,4.3,61.9,0,0,11452
100110,5/18/16,A,J,W,7,11.4,152.25,32.8,6987,9.36,4.3,61.9,0,0,11453
100110,5/19/16,A,J,W,7,6.7704,115.02,32.89,7006,8.8004,6.3,54.7,0,0,11454
100110,5/20/16,A,J,W,7,9.3936,196.62,33.48,7132,10.35,6.3,67.7,0,0,11455
100110,5/21/16,A,J,W,7,9.6672,200.1,32.487586,6920,8.4412,6.3,67.7,0,0,11456
100110,5/22/16,A,J,W,7,8.3904,144.42,37.03,7887,7.2738,6.3,65.8,0,0,11457
100110,5/23/16,A,J,W,7,8.8464,214.02,31.15,6635,9.09,6.3,65.8,0,0,11458
100110,5/24/16,A,J,W,7,10.8528,206.5,32.669286,6958.714286,10.44,6.3,64.6,0,0,11459
100110,5/25/16,A,J,W,7,8.4816,134.75,31.62,6734,7.616,6.3,64.6,0,0,11460
100110,5/26/16,A,J,W,7,11.2176,196,32.47,6917,10.08,6.5,63.6,0,0,11461
100110,5/27/16,A,J,W,7,10.944,187.25,33.06,7042,10.728,6.5,63.2,0,0,11462
100110,5/28/16,A,J,W,7,7.5696,213.5,33.41,7116,8.3514,6.5,63.2,0,0,11463
100110,5/29/16,A,J,W,7,9.8496,140,34.67,7384,9.72,6.5,62.7,0,0,11464
100110,5/30/16,A,J,W,7,7.0224,133,32.61,6946,6.9146,6.5,62.7,0,0,11465
100110,5/31/16,A,J,W,7,7.632,125.49,31.79,6772,7.56,6.5,57.3,0,0,11466
100110,6/1/16,A,J,W,7,7.9344,163.56,33.64,7166,10.98,6.5,68.9,0,0,11467
100110,6/2/16,A,J,W,7,10.2144,179.22,31.62,6736,10.35,5,65.7,0,0,11468
100110,6/3/16,A,J,W,7,10.274152,147.831034,33.005185,7030.185185,9.264317,5,65.155172,0,0,11469
100110,6/4/16,A,J,W,7,9.4848,134.75,35.68,7599,7.65,5,66.5,0,0,11470
100110,6/5/16,A,J,W,7,10.7616,131.25,31.88,6790,10.5964,5,64.8,0,0,11471
100110,6/6/16,A,J,W,7,10.3056,171.5,31.08,6620,6.84,5,64.8,0,0,11472
100110,6/7/16,A,J,W,7,10.2144,152.25,33.69,7176,10.71,5,64.4,0,0,11473
100110,6/8/16,A,J,W,7,9.6672,214.02,33,7029,8.64,5.4,66.5,0,0,11474
100110,6/9/16,A,J,W,7,9.576,190.75,33.68,7173,7.8848,5.4,66.2,0,0,11475
100110,6/10/16,A,J,W,7,7.5696,208.8,33.12,7054,10.89,5.4,67.6,0,0,11476
100110,6/11/16,A,J,W,7,8.9376,208.25,34.46,7341,10.35,5.4,65.3,0,0,11477
100110,6/12/16,A,J,W,7,9.0288,146.16,33.8,7200,8.4318,5.4,66.3,0,0,11478
100110,6/13/16,A,J,W,7,6.4464,172.7,33.75,7189,6.8248,4.7,64.8,0,0,11479
100110,6/14/16,A,J,W,7,10.2144,204.75,32.89,7006,8.531,4.7,68,0,0,11480
100110,6/15/16,A,J,W,7,10.8528,182.7,33.12,7055,7.5432,4.7,66.5,0,0,11481
100110,6/16/16,A,J,W,7,8.7552,197.75,34.22,7289,9.81,4.7,65.4,0,0,11482
100110,6/17/16,A,J,W,7,8.5728,210,33.77,7194,10.776,4.7,65.9,0,0,11483
100110,6/18/16,A,J,W,7,8.1168,158.34,34.41,7330,10.44,4.7,67.1,0,0,11484
100110,6/19/16,A,J,W,7,10.488,192.5,32.87,7002,8.46,4.7,67.5,0,0,11485
100110,6/20/16,A,J,W,7,9.576,200.1,33.39,7112,10.8,4.7,64.9,0,0,11486
100110,6/21/16,A,J,W,7,10.032,215.76,34.59,7368,8.37,4.7,65,0,0,11487
100110,6/22/16,A,J,W,7,8.664,133.98,32.09,6835,6.93,4.7,68.4,0,0,11488
100110,6/23/16,A,J,W,7,11.0448,189.2,32.55,6934,11.1352,4.7,81.4,0,0,11489
100110,6/24/16,A,J,W,7,7.8624,153.08,33.19,7069,9.9678,4.7,81.4,0,0,11490
100110,6/25/16,A,J,W,7,9.504,166.32,32.5,6923,8.7106,4.7,96.7,0,0,11491
100110,6/26/16,A,J,W,7,11.316,132.8,33.39,7112,7.2738,4.7,110.5,0,0,11492
100110,6/27/16,A,J,W,7,8.7696,167.89,33.06,7042,11.0454,4.7,120.2,0,0,11493
100110,6/28/16,A,J,W,7,9.3984,195.2,32.42,6905,10.327,4.7,132.8,0,0,11494
100110,6/29/16,A,J,W,7,10.2432,180.8,32.27,6874,8.531,5.2,132.8,0,0,11495
100110,6/30/16,A,J,W,7,11.616,122.43,31.99,6814,10.1474,5.2,131,0,0,11496
100110,7/1/16,A,J,W,7,11.8272,122.43,31.81,6775,11.1352,5.2,130.2,0,0,11497
100110,7/2/16,A,J,W,7,7.9464,154.23,32.08,6833,9.9678,5.2,130.3,0,0,11498
100110,7/3/16,A,J,W,7,9.0816,163.2,33.12931,7056.655172,10.62,5.2,131,0,0,11499
100110,7/4/16,A,J,W,7,1.2768,23.49,33.038214,7037.285714,8.3514,5.2,22.8,0,0,11500
100110,7/5/16,A,J,W,7,5.0112,44.59,33.081111,7046.444444,9.7446,5.2,73,0,0,11501
100110,7/6/16,A,J,W,7,12.3648,115.5,33.158077,7062.846154,10.2372,5.2,156.7,0,0,11502
100110,7/7/16,A,J,W,7,9.2928,118.56,33.1368,7058.32,9.1596,4.7,148.4,0,0,11503
100110,7/8/16,A,J,W,7,8.6592,131.04,33.1425,7059.541667,7.2414,4.7,147.3,0,0,11504
100110,7/9/16,A,J,W,7,11.4048,194.68,31.6,6731,7.3636,4.7,145.9,0,296,11505
100110,7/10/16,A,J,W,7,0,0,33.053043,7040.565217,8.531,4.7,145.9,0,12.869565,11506
100110,7/11/16,A,J,W,7,7.128,85.05,31.04,6611,7.152,4.7,120.8,0,220.11,11507
100110,7/12/16,A,J,W,7,11.616,133.45,32.14,6845,8.6621,4.7,140.4,0,299.61,11508
100110,7/13/16,A,J,W,7,8.0256,124.03,32.9,7007,7.599,5.9,140.4,0,292.97,11509
100110,7/14/16,A,J,W,7,11.4552,143.29,32.65,6955,9.7337,5.9,132.9,0,287.61,11510
100110,7/15/16,A,J,W,7,9.3912,189.98,33.64,7165,7.184,5.9,132.9,0,279.06,11511
100110,7/16/16,A,J,W,7,10.6848,133.66,32.743182,6974.363636,6.9146,5.9,123,0,76.152727,11512
100110,7/17/16,A,J,W,7,11.088,166.26,33.13,7056,9.4976,5.9,120,0,265.77,11513
100110,7/18/16,A,J,W,7,9.7776,169.52,32.71,6968,9.72,5.9,120,0,271.37,11514
100110,7/19/16,A,J,W,7,11.592,142.68,32.73,6971,7.6884,6.4,117.5,0,263.57,11515
100110,7/20/16,A,J,W,7,10.08,154.38,32.81,6988,7.3636,6.4,114.6,0,252.68,11516
100110,7/21/16,A,J,W,7,9.7416,172.01,33.12,7054,10.9556,6.4,113,0,259.08,11517
100110,7/22/16,A,J,W,7,7.38,150.15,32.96,7021,8.55,6.4,110.8,0,258.93,11518
100110,7/23/16,A,J,W,7,10.332,148.5,32.08,6833,8.1,6.4,111.2,0,258.86,11519
100110,7/24/16,A,J,W,7,8.928,141.1,31.8,6773,10.62,6.4,109.1,0,251.67,11520
100110,7/25/16,A,J,W,7,9.408,128.59,32.79,6985,7.184,6.4,108.9,0,251.73,11521
100110,7/26/16,A,J,W,7,11.2176,189.84,33.49,7134,10.35,5.7,108.2,0,265.6,11522
100110,7/27/16,A,J,W,7,7.9704,152.72,32.88,7004,7.83,5.7,107.5,0,258.55,11523
100110,7/28/16,A,J,W,7,11.0208,158.4,32.98,7025,9.7882,5.7,107.2,0,264.42,11524
100110,7/29/16,A,J,W,7,9.4464,164.34,31.44,6696,9.1596,5.7,106.3,0,259.15,11525
100110,7/30/16,A,J,W,7,8.9544,133.6,31.77,6767,7.83,5.7,105.6,0,258.69,11526
100110,7/31/16,A,J,W,7,12.2016,192.05,31.67,6745,8.1,5.7,104.9,0,258.83,11527
100110,8/1/16,A,J,W,7,9.2496,192.56,31.16,6638,7.38,6.9,104.9,0,265.46,11528
100110,8/2/16,A,J,W,7,11.808,197.06,32.68,6960,9.6086,6.9,105,0,259.84,11529
100110,8/3/16,A,J,W,7,10.1352,165.33,31.98,6811,7.184,6.9,105,0,259.26,11530
100110,8/4/16,A,J,W,7,7.584,177.02,30.78,6557,8.37,6.9,104.8,0,258.54,11531
100110,8/5/16,A,J,W,7,9.9384,193.72,32.69,6962,10.6862,6.9,104.5,0,266.05,11532
100110,8/6/16,A,J,W,7,10.9224,151.97,32.16,6850,7.92,6.9,104.1,0,264.57,11533
100110,8/7/16,A,J,W,7,11.5128,188.71,31.77,6768,10.752,5.6,103.5,0,265.8,11534
100110,8/8/16,A,J,W,7,8.2656,133.6,31.77,6767,9.54,5.6,102.9,0,264.75,11535
100110,8/9/16,A,J,W,7,9.6432,147.6,32.74,6973,8.19,5.6,101.8,0,266.16,11536
100110,8/10/16,A,J,W,7,10.1352,136.12,30.84,6568,7.29,5.6,101.8,0,264.74,11537
100110,8/11/16,A,J,W,7,8.448,173.68,32.23,6864,8.55,5.6,101.8,0,258.89,11538
100110,8/12/16,A,J,W,7,12.2016,148.63,32.5,6923,8.531,5.6,101.5,0,264.97,11539
100110,8/13/16,A,J,W,7,11.2176,193.2,31.62,6736,7.7486,5.6,101.5,0,266.95,11540
100110,8/14/16,A,J,W,7,8.7576,175.35,32.26,6871.321429,6.8096,5.6,101.2,0,261.602857,11541
100110,8/15/16,A,J,W,7,0,0,32.26,6871.321429,9.2494,1.8,0,0,261.602857,11542
100110,8/16/16,A,J,W,7,4.0584,57.6,32.227778,6864.481481,7.0942,1.8,51.8,0,261.448519,11543
100110,8/17/16,A,J,W,7,0,0,32.209231,6860.5,10.776,1.8,0,0,261.066923,11544
100110,8/18/16,A,J,W,7,7.14,63.84,33.04,7037,11.1352,1.8,85.1,0,162.14,11545
100110,8/19/16,A,J,W,7,8.7696,126.28,33.3,7092,10.327,1.8,119,0,272.24,11546
100110,8/20/16,A,J,W,7,7.5768,208.75,33.44,7122,10.0464,1.8,108,0,265.52,11547
100110,8/21/16,A,J,W,7,8.736,207.08,32.56,6936,9.387,1.8,102.9,0,267.57,11548
100110,8/22/16,A,J,W,7,7.2,182.03,33.01,7032,7.9922,11.1,102.9,0,260.81,11549
100110,8/23/16,A,J,W,7,7.5816,140.22,32.58,6940,9.1596,11.1,87.6,0,260.28,11550
100110,8/24/16,A,J,W,7,10.2024,188.1,32.88,7003,9.6086,11.1,87.6,0,245.79,11551
100110,8/25/16,A,J,W,7,8.7984,157.43,33.74,7187,10.6862,11.1,78.4,0,254.8,11552
100110,8/26/16,A,J,W,7,9.1728,212.79,35.35,7529,7.0044,11.1,78.4,0,115.76,11553
100110,8/27/16,A,J,W,7,10.2144,162.75,33.27,7087,8.8506,11.1,71.4,0,82.69,11554
100110,8/28/16,A,J,W,7,7.6608,190.75,31.2,6646,8.73,7.1,71.4,0,198.57,11555
100110,8/29/16,A,J,W,7,9.0288,134.75,34.57,7363,11.1352,7.1,68.2,0,83.85,11556
100110,8/30/16,A,J,W,7,10.7616,190.75,32.85,6998,8.2616,7.1,66.2,0,83.05,11557
100110,8/31/16,A,J,W,7,7.4592,143.37,33.59,7155,7.2738,16.1,62,0,67.38,11558
100110,9/1/16,A,J,W,7,9.1728,175.75,32.31,6881,10.281,16.1,62.5,0,66.96,11559
100110,9/2/16,A,J,W,7,7.2072,218.3,32.22,6863,7.29,16.1,62.5,0,70.99,11560
100110,9/3/16,A,J,W,7,10.5672,208.86,32.99,7027,10.2372,16.1,59.5,0,66.24,11561
100110,9/4/16,A,J,W,7,7.4592,171.69,33.26,7084,7.2738,16.1,60,0,67.69,11562
100110,9/5/16,A,J,W,7,9.6792,150.45,33.98,7238,10.0128,6.7,60,0,66.69,11563
100110,9/6/16,A,J,W,7,7.1928,219.48,33.63,7164,9.5188,6.7,59,0,65.86,11564
100110,9/7/16,A,J,W,7,9.324,166.38,34.75,7401,10.8658,6.7,59.7,0,54.02,11565
100110,9/8/16,A,J,W,7,7.2816,168.15,34.59,7368,7.184,6.7,55.9,0,65.36,11566
100110,9/9/16,A,J,W,7,10.0344,134.52,33.67,7172,7.184,6.7,55.9,0,67.44,11567
100110,9/10/16,A,J,W,7,7.3704,175.23,35.07,7470,11.225,6.7,58.7,0,82.18,11568
100110,9/11/16,A,J,W,7,8.9688,182.31,34.7,7391,8.7106,6.7,58.7,0,141.73,11569
100110,9/12/16,A,J,W,7,6.66,143.37,34.63,7377,7.9024,6.7,61.6,0,192.73,11570
100110,9/13/16,A,J,W,7,7.8432,171.5,36.54,7784,8.2524,6.7,65.5,0,69.51,11571
100110,9/14/16,A,J,W,7,8.3904,147,33.69,7176,10.4052,6.7,65.5,0,238.53,11572
100110,9/15/16,A,J,W,7,7.4784,169.75,33.76,7191,9.5188,6.7,68.8,0,239.61,11573
100110,9/16/16,A,J,W,7,8.5728,187.92,33.76,7191,11.225,6.7,79.4,0,244.5,11574
100110,9/17/16,A,J,W,7,10.1088,149.64,32.22,6862,8.8803,7.2,83.1,0,247.22,11575
100110,9/18/16,A,J,W,7,7.8432,202.41,33.31,7095,10.9068,7.2,86.5,0,253.6,11576
100110,9/19/16,A,J,W,7,10.5792,174.73,33.13,7056,9.6086,7.2,86.5,0,247.77,11577
100110,9/20/16,A,J,W,7,10.08,138.58,32.81,6989,8.082,7.2,101.5,0,258.33,11578
100110,9/21/16,A,J,W,7,7.68,152.1,33.48,7132,9.9678,7.2,101.5,0,258.18,11579
100110,9/22/16,A,J,W,7,11.4144,130.35,33.13,7056,10.8658,7.2,111.7,0,258.13,11580
100110,9/23/16,A,J,W,7,9.1728,126.28,33.27,7087,6.9732,7.2,118.8,0,266.44,11581
100110,9/24/16,A,J,W,7,8.064,125.51,29.93,6375,7.7228,7.2,124.1,0,280.83,11582
100110,9/25/16,A,J,W,7,7.8432,133.63,31.94,6803,6.7868,6.2,124.2,0,273.55,11583
100110,9/26/16,A,J,W,7,8.4624,159.39,32.54,6932,7.2738,6.6,124.2,0,280.88,11584
100110,9/27/16,A,J,W,7,9.1728,165.24,31.79,6771,10.327,6.6,128.4,0,274.92,11585
100110,9/28/16,A,J,W,7,10.9872,152.28,32.04,6825,9.6876,6.6,128.4,0,279.39,11586
100110,9/29/16,A,J,W,7,11.2896,145.8,32.21,6860,10.5964,6.6,129.6,0,281.16,11587
100110,9/30/16,A,J,W,7,10.9392,187.92,32.52,6927,11.225,6.6,132,0,281.22,11588
100110,10/1/16,A,J,W,7,11.4912,202.5,31.92,6798,9.3392,6.6,132,0,289.85,11589
100110,10/2/16,A,J,W,7,12.4992,176.58,32.12,6842,10.8658,7.3,131.5,0,279.61,11590
100110,10/3/16,A,J,W,7,7.9632,124.74,30.86,6573,7.11,7.3,131.5,0,280.55,11591
100110,10/4/16,A,J,W,7,9.288,150.66,32.62,6949,10.0576,7.3,126,0,280.2,11592
100110,10/5/16,A,J,W,7,9.4944,123.12,32.79,6984,10.8174,7.3,126,0,277.47,11593
100110,10/6/16,A,J,W,7,9.4752,167.89,33.12,7055,10.776,7.3,122.3,0,264.71,11594
100110,10/7/16,A,J,W,7,9.4464,152.52,32.36,6892,8.531,7.3,121.9,0,264.3,11595
100110,10/8/16,A,J,W,7,10.9872,127.14,32.55,6934,10.0576,7.3,124.9,0,264.37,11596
100110,10/9/16,A,J,W,7,9.4752,156.48,32.82,6990,9.0698,7.3,124.9,0,272.2,11597
100110,10/10/16,A,J,W,7,10.4832,172.78,32.58,6939,11.225,5.6,123.5,0,265.55,11598
100110,10/11/16,A,J,W,7,10.2816,142.68,32.67,6959,7.3636,5.6,117.4,0,263.85,11599
100110,10/12/16,A,J,W,7,8.8704,186.96,32.86,6999,7.7228,5.6,117.4,0,263.74,11600
100110,10/13/16,A,J,W,7,8.064,178.2,32.28,6875,10.0576,5.6,113.2,0,263.25,11601
100110,10/14/16,A,J,W,7,12.1032,189.75,33.14,7058,7.3636,5.6,109.4,0,248.79,11602
100110,10/15/16,A,J,W,7,8.856,166.32,33.45,7125,7.184,5.6,105.2,0,248.68,11603
100110,10/16/16,A,J,W,7,10.368,183.7,32.52,6926,8.8004,5.6,104.3,0,248.36,11604
100110,10/17/16,A,J,W,7,11.808,207.08,33.17,7065,8.082,5.6,104.3,0,242.03,11605
100110,10/18/16,A,J,W,7,9.984,178.08,31.88,6790,9.0496,4.9,96.2,0,248.54,11606
100110,10/19/16,A,J,W,7,10.176,138.61,32.22,6863,6.735,4.9,97.9,0,249.66,11607
100110,10/20/16,A,J,W,7,9.696,168.67,33.24,7080,10.8658,4.9,97.9,0,249.3,11608
100110,10/21/16,A,J,W,7,8.7984,212.5,33.18,7067,9.7773,4.9,95.3,0,242.61,11609
100110,10/22/16,A,J,W,7,10.464,144.5,31.28,6663,7.47,4.9,95.1,0,242.61,11610
100110,10/23/16,A,J,W,7,10.56,169.68,32.21,6860,8.082,4.9,96.3,0,242.11,11611
100110,10/24/16,A,J,W,7,9.312,193.2,32.29,6877,7.02,8.1,96.3,0,241.83,11612
100110,10/25/16,A,J,W,7,11.424,148.72,32.76,6977,6.669,8.1,95.8,0,242.31,11613
100110,10/26/16,A,J,W,7,10.56,199.42,33,7028,7.184,8.1,95.8,0,241.71,11614
100110,10/27/16,A,J,W,7,8.064,130.13,31.99,6814,10.5846,8.1,95.6,0,240.83,11615
100110,10/28/16,A,J,W,7,7.2,186.48,32.4,6902,10.5846,8.1,96.3,0,241.22,11616
100110,10/29/16,A,J,W,7,10.176,146.16,31.78,6770,7.5432,8.1,96.8,0,241.97,11617
100110,10/30/16,A,J,W,7,8.352,137.76,32.69,6964,10.1474,8.1,96.8,0,243.16,11618
100110,10/31/16,A,J,W,7,7.392,189.28,31.97,6809,8.2248,8.1,95,0,242.15,11619
100110,11/1/16,A,J,W,7,8.64,188.7,33.16,7064,8.073,8.1,93.3,0,236.31,11620
100110,11/2/16,A,J,W,7,10.944,145.35,33.21,7074,10.2372,6.8,93.4,0,242.14,11621
100110,11/3/16,A,J,W,7,8.0496,153,32.11,6840,6.8248,6.8,93.5,0,242.48,11622
100110,11/4/16,A,J,W,7,7.872,200.6,31.96,6808,7.2738,6.8,92.8,0,234.83,11623
100110,11/5/16,A,J,W,7,11.7,139.4,32.44,6910,9.2494,6.8,92.5,0,240.48,11624
100110,11/6/16,A,J,W,7,10.464,178.5,32.545172,6932.068966,10.0576,6.8,93.5,0,247.83,11625
100110,11/7/16,A,J,W,7,7.968,149.6,32.43,6908,8.8902,6.8,93.5,0,242.51,11626
100110,11/8/16,A,J,W,7,8.064,197.2,32.03,6823,9.429,6.8,94.7,0,242.35,11627
100110,11/9/16,A,J,W,7,9.696,149.6,32.89,7006,7.0942,6.8,94.7,0,241.26,11628
100110,11/10/16,A,J,W,7,7.488,137.7,32.42,6905,9.81,6.8,95.8,0,242.37,11629
100110,11/11/16,A,J,W,7,9.504,164.64,32.33,6887,7.0044,6.8,96.1,0,234.86,11630
100110,11/12/16,A,J,W,7,11.52,141.12,32.6,6944,7.633,6.8,97,0,240.02,11631
100110,11/13/16,A,J,W,7,10.272,183.12,32.44,6910,8.2616,6.8,97.9,0,240.71,11632
100110,11/14/16,A,J,W,7,7.776,183.12,32.16,6851,7.8126,6.8,97.9,0,239.14,11633
100110,11/15/16,A,J,W,7,10.6272,142.8,31.99,6813,9.3392,6.8,98,0,239.88,11634
100110,11/16/16,A,J,W,7,9.348,188.16,31.89,6792,7.6245,6.8,98,0,237.97,11635
100110,11/17/16,A,J,W,7,9.12,138.61,31.9,6794,10.6862,6.8,97.8,0,237.29,11636
100110,11/18/16,A,J,W,7,11.808,136.08,32.12,6841,7.5432,6.8,98.9,0,232.48,11637
100110,11/19/16,A,J,W,7,11.52,153.64,31.66,6744,9.0698,6.8,99.6,0,232.68,11638
100110,11/20/16,A,J,W,7,11.904,144.48,32.89,7005,8.8902,6.8,99.4,0,231.87,11639
100110,11/21/16,A,J,W,7,7.296,134.4,34.17,7279,9.3392,7.3,99.4,0,232.33,11640
100110,11/22/16,A,J,W,7,7.296,155.31,32.45,6911,7.7228,7.3,99.8,0,232.48,11641
100110,11/23/16,A,J,W,7,10.464,165.33,31.83,6779,9.1596,7.3,99.8,0,232.24,11642
100110,11/24/16,A,J,W,7,11.5128,141.95,32.17,6853,9.3392,7.3,100.1,0,237.43,11643
100110,11/25/16,A,J,W,7,11.808,123.75,32.36,6892.857143,6.8248,7.3,102.2,0,238.408571,11644
100110,11/26/16,A,J,W,7,9.576,188.1,32.38,6898,8.3514,7.3,102.5,0,237.09,11645
100110,11/27/16,A,J,W,7,9.072,198,32.05,6827,9.1188,7.3,102.5,0,243.63,11646
100110,11/28/16,A,J,W,7,11.2176,193.52,32.28,6875,7.5432,4.3,102.6,0,238.07,11647
100110,11/29/16,A,J,W,7,8.2656,163.35,33.5,7136,10.9556,4.3,104,0,243.5,11648
100110,11/30/16,A,J,W,7,11.0208,178.2,33.69,7177,10.6862,4.3,104.9,0,237.51,11649
100110,12/1/16,A,J,W,7,11.4912,188.6,32.37,6894,8.7106,4.3,105.1,0,242.26,11650
100113,12/2/14,C,N,R,7,3.622172,186.381724,33.18,2522,4.637966,0,18.175862,0,0,540
100113,12/3/14,C,N,R,7,3.444286,136.773929,32.64,2481,3.89345,0,18.478571,0,0,541
100113,12/4/14,C,N,R,7,3.935463,128.65,33.61,2554,4.60043,0,17.266667,0,0,542
100113,12/5/14,C,N,R,7,3.71535,162.48,32.68,2484,6.251238,0,16.119231,0,0,543
100113,12/6/14,C,N,R,7,4.791116,168.9552,33.8,2569,4.862752,0,16.044,0,0,544
100113,12/7/14,C,N,R,7,4.120858,177.9825,32.92,2502,5.891242,0,16.295833,0,0,545
100113,12/8/14,C,N,R,7,3.80373,159.031304,33.09,2515,4.219287,0,16.578261,0,0,546
100113,12/9/14,C,N,R,7,4.915636,123.096364,32.54,2473,5.677,0,16.886364,0,0,547
100113,12/10/14,C,N,R,7,4.565,186.742857,32.55,2474,6.055467,0,17.228571,0,0,548
100113,12/11/14,C,N,R,7,4.631,153.7965,33.03,2510,5.00016,0,17.605,0,0,549
100113,12/12/14,C,N,R,7,4.531221,129.978947,32.37,2460,5.887579,0,18,0,0,550
100113,12/13/14,C,N,R,7,5.051078,161.604444,33.61,2554,4.935956,0,17.577778,0,0,551
100113,12/14/14,C,N,R,7,3.772588,188.332941,32.47,2468,3.331765,42.9,17.747059,0,0,552
100113,12/15/14,C,N,R,7,3.964856,142.36875,33.16,2520,3.1801,42.9,15.4,0,0,553
100113,12/16/14,C,N,R,7,2.91826,146.586667,32.97,2506,5.462613,42.9,14.286667,0,0,554
100113,12/17/14,C,N,R,7,3.372364,133.985714,32.74,2488,4.005257,42.9,12.464286,0,0,555
100113,12/18/14,C,N,R,7,0,0,33.7,2561,7.831,42.9,47.7,0,0,556
100113,12/19/14,C,N,R,7,0,0,30.215769,3134.192308,0,42.9,47.7,0,0.941154,557
100113,12/20/14,C,N,R,7,0,0,30.215769,3134.192308,0,42.9,47.7,0,0.941154,558
100113,12/21/14,C,N,R,7,0,0,30.4848,3097,0,42.9,47.7,0,0.9788,559
100113,12/22/14,C,N,R,7,0,0,30.741667,3050.708333,0,42.9,47.7,0,1.019583,560
100113,12/23/14,C,N,R,7,0,0,30.741667,3050.708333,0,42.9,47.7,0,1.019583,561
100113,12/24/14,C,N,R,7,0,0,30.827826,2967,0,42.9,47.7,0,1.063913,562
100113,12/25/14,C,N,R,7,0,0,30.827826,2967,0,42.9,47.7,0,1.063913,563
100113,12/26/14,C,N,R,7,0,0,31.014091,2891.681818,0,42.9,47.7,0,1.112273,564
100113,12/27/14,C,N,R,7,9.6432,0,32.51,2471,8.213,0,19.9,0,0,565
100113,12/28/14,C,N,R,7,24.96,0,31.665238,2736.380952,0,0,15.6,0,0.72381,566
100113,12/29/14,C,N,R,7,18.48,0,33.74,2564,11.0055,0,15.6,0,0,567
100113,12/30/14,C,N,R,7,18.96,0,33.41,2539,11.651,0,14.3,0,0,568
100113,12/31/14,C,N,R,7,20.4,0,32.24,2450,8.786,0,14.3,0,0,569
100113,1/1/15,C,N,R,7,24.48,0,32.75,2489,10.2185,0,11.2,0,0,570
100113,1/2/15,C,N,R,7,22.8,0,31.89,2424,11.9375,0,11,0,0,571
100113,1/3/15,C,N,R,7,19.68,0,33.04,2511,7.1625,0,9.6,0,0,572
100113,1/4/15,C,N,R,7,20.4,0,32.03,2434,7.1625,0,10.4,0,0,573
100113,1/5/15,C,N,R,7,27.84,0,32.66,2482,11.3645,0,10.4,0,0,574
100113,1/6/15,C,N,R,7,25.2,0,31.5,2394,7.5603,0,9.5,0,0,575
100113,1/7/15,C,N,R,7,29.52,0,31.82,2418,8.6905,42.9,9.5,0,0,576
100113,1/8/15,C,N,R,7,19.836,0,33.08,2514,10.1442,42.9,8.9,0,0,577
100113,1/9/15,C,N,R,7,28.08,0,32.736,2487.85,10.123,42.9,10.3,0,0,578
100113,1/10/15,C,N,R,7,24.24,0,32.95,2504,10.314,42.9,10.2,0,0,579
100113,1/11/15,C,N,R,7,27.6,0,31.64,2405,9.6657,42.9,10.3,0,0,580
100113,1/12/15,C,N,R,7,25.68,0,33.13,2518,11.842,29.3,10.3,0,0,581
100113,1/13/15,C,N,R,7,27.6,0,33.08,2514,9.2635,29.3,8.9,0,0,582
100113,1/14/15,C,N,R,7,18.447644,0,32.677895,2483.473684,4.840919,29.3,23.685185,0,0,583
100113,1/15/15,C,N,R,7,26.16,0,32.95,2504,7.7355,29.3,6.5,0,0,584
100113,1/16/15,C,N,R,7,23.04,0,32.55,2474,8.022,29.3,6.7,0,0,585
100113,1/17/15,C,N,R,7,23.76,0,33.34,2534,8.613,29.3,7.1,0,0,586
100113,1/18/15,C,N,R,7,24.96,0,32.647895,2481.210526,10.3376,0,7.1,0,0,587
100113,1/19/15,C,N,R,7,17.712,0.85,37.13,2822,10.314,0,11.3,0,0,588
100113,1/20/15,C,N,R,7,23.52,0,34.45,2618,10.123,0,11.5,0,0,589
100113,1/21/15,C,N,R,7,23.04,0,34.21,2600,11.3645,0,11.5,0,0,590
100113,1/22/15,C,N,R,7,24.96,0,34.22,2601,8.6905,0,10.5,0,0,591
100113,1/23/15,C,N,R,7,26.4,0,34.55,2626,11.1735,0,10.7,0,0,592
100113,1/24/15,C,N,R,7,27.6,0,35.05,2664,7.449,0,11.2,0,0,593
100113,1/25/15,C,N,R,7,24.48,0,33.13,2518,7.3535,0,10,0,0,594
100113,1/26/15,C,N,R,7,23.52,0,33.32,2532,11.5555,0,11.1,0,9.59,595
100113,1/27/15,C,N,R,7,19.68,0,32.95,2504,8.4995,0,11.4,0,9.64,596
100113,1/28/15,C,N,R,7,24.48,0,33.82,2570,7.5445,0,11.4,0,9.4,597
100113,1/29/15,C,N,R,7,23.52,0,33.22,2525,9.359,0,10.7,0,33.82,598
100113,1/30/15,C,N,R,7,28.08,0,33.2,2523,11.7465,0,10.7,0,6.08,599
100113,1/31/15,C,N,R,7,20.4,0,34.11,2592,10.887,0,10.4,0,9.43,600
100113,2/1/15,C,N,R,7,25.2,0,33.38,2537,11.9375,0,10.9,0,9.36,601
100113,2/2/15,C,N,R,7,20.4,0,33.62,2555,10.696,0,10.9,0,13.08,602
100113,2/3/15,C,N,R,7,22.32,0,33.34,2534,8.404,0,10.4,0,9.61,603
100113,2/4/15,C,N,R,7,23.28,0,33.55,2550,9.8365,0,10.4,0,9.24,604
100113,2/5/15,C,N,R,7,29.28,0,33.08,2514,7.449,0,10.2,0,9.58,605
100113,2/6/15,C,N,R,7,29.76,0,34.04,2587,11.46,27.6,10.7,0,9.49,606
100113,2/7/15,C,N,R,7,23.04,0,33.58,2552,10.6005,27.6,11.3,0,9.38,607
100113,2/8/15,C,N,R,7,28.08,0,33.29,2530,7.1625,27.6,10.9,0,9.34,608
100113,2/9/15,C,N,R,7,21.84,0,33.37,2536,8.213,27.6,10.9,0,27.87,609
100113,2/10/15,C,N,R,7,21.6,0,34.18,2598,11.842,27.6,11.4,0,9.78,610
100113,2/11/15,C,N,R,7,24.72,0,34.08,2590,11.3645,27.6,11.4,0,9.59,611
100113,2/12/15,C,N,R,7,25.44,0,34.55,2626,7.1625,27.6,10.6,0,9.44,612
100113,2/13/15,C,N,R,7,19.2,0,33.89,2576,10.123,27.6,10.9,0,9.66,613
100113,2/14/15,C,N,R,7,28.32,0,33.17,2521,7.449,0,10.2,0,5.69,614
100113,2/15/15,C,N,R,7,21.36,0,33.22,2525,10.9825,0,10.4,0,9.76,615
100113,2/16/15,C,N,R,7,18.72,0,33.58,2552,9.932,0,10.4,0,27.85,616
100113,2/17/15,C,N,R,7,29.52,0,32.99,2507,11.3645,0,10.2,0,5.78,617
100113,2/18/15,C,N,R,7,25.92,0,32.45,2466,8.1175,0,10.2,0,9.27,618
100113,2/19/15,C,N,R,7,18.72,0,33.79,2568,8.4995,0,10,0,3.83,619
100113,2/20/15,C,N,R,7,22.32,0,32.63,2480,10.2185,0,10.4,0,33.86,620
100113,2/21/15,C,N,R,7,21.6,0,33.04,2511,11.46,0,8.1,0,5.81,621
100113,2/22/15,C,N,R,7,22.56,0,32.71,2486,11.651,0,10.4,0,6.03,622
100113,2/23/15,C,N,R,7,26.88,0,33.72,2563,7.449,0,10.4,0,5.92,623
100113,2/24/15,C,N,R,7,23.76,0,33.443793,2541.724138,8.3085,0,9.1,0,11.626897,624
100113,2/25/15,C,N,R,7,23.04,0,36.16,2748,9.6455,0,9.1,0,9.15,625
100113,2/26/15,C,N,R,7,26.64,0,33.562857,2550.785714,11.3645,0,9,0,11.682143,626
100113,2/27/15,C,N,R,7,24.48,0,33.553333,2550.074074,11.7465,0,17.5,0,11.766667,627
100113,2/28/15,C,N,R,7,18,0,32.57,2475,9.359,0,13.6,0,13.53,628
100113,3/1/15,C,N,R,7,20.88,0,33.55,2550,8.3085,0,13.8,0,13.44,629
100113,3/2/15,C,N,R,7,24.72,0,33.7,2561,10.7915,0,13.8,0,13.63,630
100113,3/3/15,C,N,R,7,26.88,0,33.18,2522,9.4545,0,14.2,0,13.63,631
100113,3/4/15,C,N,R,7,22.32,0,33.91,2577,7.831,0,14.2,0,12.93,632
100113,3/5/15,C,N,R,7,22.08,0,32.5,2470,11.651,27,11.8,0,6,633
100113,3/6/15,C,N,R,7,29.28,0,33.21,2524,11.1735,27,10.8,0,9.36,634
100113,3/7/15,C,N,R,7,21.12,0,32.86,2497,10.9825,27,10.2,0,6.11,635
100113,3/8/15,C,N,R,7,19.68,0,33.82,2570,8.6905,27,11,0,5.82,636
100113,3/9/15,C,N,R,7,20.4,0,32.84,2496,7.449,27,11,0,9.77,637
100113,3/10/15,C,N,R,7,29.04,0,33.68,2560,7.7355,27,10.4,0,22.03,638
100113,3/11/15,C,N,R,7,18.48,0,32.74,2488,8.786,27,10.4,0,6.11,639
100113,3/12/15,C,N,R,7,20.64,0,32.96,2505,11.078,27,10.5,0,6,640
100113,3/13/15,C,N,R,7,26.64,0,33.01,2509,11.651,27,12.1,0,9.66,641
100113,3/14/15,C,N,R,7,24.24,0,34.11,2592,8.022,27,10.4,0,6.1,642
100113,3/15/15,C,N,R,7,19.2,0,34.07,2589,10.696,27,11.4,0,13.07,643
100113,3/16/15,C,N,R,7,19.68,0,34.13,2594,11.46,27,11.4,0,5.72,644
100113,3/17/15,C,N,R,7,18,0,33.43,2541,10.7915,0,9.9,0,22.15,645
100113,3/18/15,C,N,R,7,28.08,0,33.58,2552,8.3085,0,9.9,0,6.05,646
100113,3/19/15,C,N,R,7,20.64,0,32.17,2445,7.1625,0,10.4,0,6.04,647
100113,3/20/15,C,N,R,7,18,0,33.18,2522,10.314,0,9.8,0,5.98,648
100113,3/21/15,C,N,R,7,22.32,0,32.53,2472,10.2185,0,10,0,6.1,649
100113,3/22/15,C,N,R,7,21.6,0,32.61,2478,10.9825,0,10.5,0,5.9,650
100113,3/23/15,C,N,R,7,25.44,0,32.51,2471,7.831,27,10.5,0,6.09,651
100113,3/24/15,C,N,R,7,29.52,0,33.335769,2533.5,10.314,27,10.6,0,9.472692,652
100113,3/25/15,C,N,R,7,25.2,0,33.11,2516,10.887,27,10.6,0,6.16,653
100113,3/26/15,C,N,R,7,26.64,0,32.91,2501,8.1175,27,11.6,0,9.63,654
100113,3/27/15,C,N,R,7,20.64,0,31.82,2418,8.4995,27,10.3,0,6.08,655
100113,3/28/15,C,N,R,7,24.72,0,32.33,2457,11.46,27,9.6,0,6.07,656
100113,3/29/15,C,N,R,7,22.32,0,33.37,2536,8.977,27,8.1,0,3.1,657
100113,3/30/15,C,N,R,7,19.44,0,33.11,2516,7.2504,27,8,0,5.91,658
100113,3/31/15,C,N,R,7,20.88,0,32.26,2452,9.932,27,7.8,0,5.66,659
100113,4/1/15,C,N,R,7,30,0,34.16,2596,7.258,27,7.8,0,5.74,660
100113,4/2/15,C,N,R,7,20.88,0,33.71,2562,8.4995,0,7.6,0,5.8,661
100113,4/3/15,C,N,R,7,19.68,0,33.78,2567,8.4995,0,8.5,0,5.9,662
100113,4/4/15,C,N,R,7,13.2888,4.75,33.142857,2518.785714,8.4995,0,9.4,0,7.789643,663
100113,4/5/15,C,N,R,7,20.448,13.31,32.63,2480,7.8228,0,21.3,0,54.32,664
100113,4/6/15,C,N,R,7,19.0848,9.79,33.131852,2517.962963,8.0136,0,21.3,0,9.517037,665
100113,4/7/15,C,N,R,7,26.4,0,33.92,2578,8.3085,0,13.9,0,9.63,666
100113,4/8/15,C,N,R,7,30,0,34.24,2602,10.6848,22.1,13.9,0,13.45,667
100113,4/9/15,C,N,R,7,19.44,0,32.96,2505,7.258,22.1,12.8,0,6.06,668
100113,4/10/15,C,N,R,7,28.08,0,34.97,2658,7.5366,22.1,13,0,17.4,669
100113,4/11/15,C,N,R,7,28.32,0,34.62,2631,10.9825,22.1,13.2,0,13.25,670
100113,4/12/15,C,N,R,7,19.44,0,35.07,2665,7.9265,22.1,12,0,5.92,671
100113,4/13/15,C,N,R,7,25.68,0,33.79,2568,10.696,22.1,12,0,13.29,672
100113,4/14/15,C,N,R,7,29.52,0,34.47,2620,10.6005,0.1,12.3,0,13.15,673
100113,4/15/15,C,N,R,7,25.44,0,34.68,2636,7.831,0.1,12.3,0,13.09,674
100113,4/16/15,C,N,R,7,29.52,0,34.97,2658,10.4095,0.1,11.4,0,5.96,675
100113,4/17/15,C,N,R,7,21.84,0,34.79,2644,7.9265,0.1,11.1,0,13.02,676
100113,4/18/15,C,N,R,7,24.2352,1.09,33.557692,2550.346154,9.359,0.1,10.7,0,10.102308,677
100113,4/19/15,C,N,R,7,24.48,0,33.89,2576,9.932,0.1,10.2,0,9.39,678
100113,4/20/15,C,N,R,7,19.2,0,35.32,2684,10.7915,0,10.2,0,5.84,679
100113,4/21/15,C,N,R,7,24.24,0,33.57,2551,9.932,0,10.7,0,13.18,680
100113,4/22/15,C,N,R,7,29.28,0,36.05,2740,9.8262,0,10.7,0,13.35,681
100113,4/23/15,C,N,R,7,30,0,33.43,2541,9.359,0,11.5,0,5.97,682
100113,4/24/15,C,N,R,7,28.8,0,34.95,2656,8.977,0,12.9,0,9.67,683
100113,4/25/15,C,N,R,7,21.36,0,33.29,2530,9.932,0,9.6,0,6.07,684
100113,4/26/15,C,N,R,7,21.6,0,33.26,2528,8.3085,0,9.5,0,6.17,685
100113,4/27/15,C,N,R,7,28.56,0,34.55,2626,9.0725,0,9.5,0,11.67,686
100113,4/28/15,C,N,R,7,22.32,0,34.093846,2591.153846,8.213,0,10.2,0,11.11,687
100113,4/29/15,C,N,R,7,22.08,0,33.3,2531,8.8815,0,10.2,0,6.14,688
100113,4/30/15,C,N,R,7,29.76,0,34.99,2659,11.9375,0,10.4,0,5.92,689
100113,5/1/15,C,N,R,7,28.8,0,34.53,2624,10.7915,0,10.6,0,22.05,690
100113,5/2/15,C,N,R,7,23.76,0,34.16,2596,9.741,0,10.7,0,5.63,691
100113,5/3/15,C,N,R,7,24.24,0,34.49,2621,8.1175,0,10.5,0,5.83,692
100113,5/4/15,C,N,R,7,20.88,0,34.57,2627,9.8365,0,10.5,0,5.87,693
100113,5/5/15,C,N,R,7,26.16,0,34.79,2644,11.3645,0,10.2,0,5.98,694
100113,5/6/15,C,N,R,7,20.88,0,34.87,2650,8.3085,0,10.2,0,5.65,695
100113,5/7/15,C,N,R,7,19.44,0,34.45,2618,7.9265,0,10.3,0,22.03,696
100113,5/8/15,C,N,R,7,25.92,0,34.62,2631,7.9265,0,10.6,0,5.74,697
100113,5/9/15,C,N,R,7,18.48,0,34.84,2648,8.213,0,10.5,0,6.03,698
100113,5/10/15,C,N,R,7,25.92,0,35.7,2713,9.3492,25.2,10.2,0,5.74,699
100113,5/11/15,C,N,R,7,25.92,0,34.75,2641,8.213,25.2,10.2,0,5.6,700
100113,5/12/15,C,N,R,7,22.08,0,34.38,2613,8.022,25.2,10.3,0,5.75,701
100113,5/13/15,C,N,R,7,22.8,0,34.84,2648,11.1735,25.2,10.3,0,16.4,702
100113,5/14/15,C,N,R,7,27.36,0,31.41,2387,10.887,25.2,10.5,0,5.77,703
100113,5/15/15,C,N,R,7,25.19131,0.033793,34.398519,2614.259259,7.830434,25.2,10.496552,0,8.756296,704
100113,5/16/15,C,N,R,7,0,0,34.376538,2612.576923,10.696,25.2,10.5,0,8.863846,705
100113,5/17/15,C,N,R,7,0,0,34.36,2611.32,10.505,25.2,10.5,0,8.6976,706
100113,5/18/15,C,N,R,7,0,0,34.36,2611.32,10.6005,25.2,10.5,0,8.6976,707
100113,5/19/15,C,N,R,7,0,0,34.379583,2612.791667,9.8365,25.2,10.5,0,8.66875,708
100113,5/20/15,C,N,R,7,0,0,34.338696,2609.695652,9.8365,25.2,10.5,0,8.791739,709
100113,5/21/15,C,N,R,7,0,0,34.373636,2612.363636,8.6905,25.2,10.5,0,8.592273,710
100113,5/22/15,C,N,R,7,0,0,34.29381,2606.285714,10.696,25.2,10.5,0,8.365714,711
100113,5/23/15,C,N,R,7,0,0,34.337,2609.55,8.022,25.2,10.5,0,8.4855,712
100113,5/24/15,C,N,R,7,0,0,34.304737,2607.105263,10.887,25.2,10.5,0,8.423158,713
100113,5/25/15,C,N,R,7,0,0,34.361111,2611.388889,7.5445,25.2,10.5,0,8.553889,714
100113,5/26/15,C,N,R,7,0,0,34.425882,2616.294118,7.5445,25.2,10.5,0,8.694118,715
100113,5/27/15,C,N,R,7,0,0,34.418125,2615.6875,7.258,25.2,10.5,0,8.508125,716
100113,5/28/15,C,N,R,7,0,0,34.418125,2615.6875,9.932,16.1,10.5,0,8.508125,717
100113,5/29/15,C,N,R,7,9.072,84.48,34.492667,2621.333333,11.2572,16.1,27,0,8.666,718
100113,5/30/15,C,N,R,7,9.2112,150.5,33.71,2562,9.741,16.1,18,0,38.88,719
100113,5/31/15,C,N,R,7,7.98,205.66,33.58,2552,7.258,16.1,13.8,0,41.01,720
100113,6/1/15,C,N,R,7,8.232,222.04,33.97,2582,10.2078,16.1,13.8,0,37.73,721
100113,6/2/15,C,N,R,7,10.2,175.78,35.07,2665,11.651,16.1,11.2,0,36.66,722
100113,6/3/15,C,N,R,7,8.7312,220.66,35.13,2670,9.4446,16.1,11.2,0,36.63,723
100113,6/4/15,C,N,R,7,7.9992,200.34,35.07,2665,11.078,16.1,9.9,0,36.58,724
100113,6/5/15,C,N,R,7,7.7616,210.9,34.05,2588,9.2635,16.1,9.5,0,35.5,725
100113,6/6/15,C,N,R,7,9.1872,152,34.42,2616,7.449,13,9.3,0,35.53,726
100113,6/7/15,C,N,R,7,7.3728,225.38,34.95,2656,8.977,13,9,0,33.25,727
100113,6/8/15,C,N,R,7,5.8368,233.02,35.68,2712,11.651,13,9,0,33.46,728
100113,6/9/15,C,N,R,7,9.0624,168.08,35.46,2695,8.1175,13,8.6,0,32.19,729
100113,6/10/15,C,N,R,7,9.5232,160.44,34.54,2625,10.7915,13,8.6,0,5.81,730
100113,6/11/15,C,N,R,7,8.3712,224.64,34.04,2587,8.213,13,7.8,0,13.31,731
100113,6/12/15,C,N,R,7,6.6816,220.02,35.18,2674,8.786,13,7.7,0,27.96,732
100113,6/13/15,C,N,R,7,8.9856,164.05,34.632143,2632.071429,11.46,13,7.7,0,31.75,733
100113,6/14/15,C,N,R,7,6.912,220.02,34.632143,2632.071429,7.64,13,7.7,0,31.75,734
100113,6/15/15,C,N,R,7,8.9088,169.84,34.632143,2632.071429,9.741,13.6,7.7,0,31.75,735
100113,6/16/15,C,N,R,7,7.6032,173.7,34.632143,2632.071429,8.8815,13.6,7.7,0,31.75,736
100113,6/17/15,C,N,R,7,6.0672,223.88,36.09,2743,11.1618,13.6,7.1,0,9.32,737
100113,6/18/15,C,N,R,7,5.952,203.7,32.57,2475,9.168,13.6,6.9,0,2.86,738
100113,6/19/15,C,N,R,7,9.0024,226.98,32.89,2500,9.741,13.6,6.8,0,1.8,739
100113,6/20/15,C,N,R,7,8.556,232.8,34.07,2589,7.831,13.6,6.7,0,6.75,740
100113,6/21/15,C,N,R,7,5.6544,195.94,34.33,2609,10.7915,13.6,6.9,0,1.78,741
100113,6/22/15,C,N,R,7,7.068,155.2,32.95,2504,10.696,13.6,6.9,0,1.79,742
100113,6/23/15,C,N,R,7,5.58,239.85,34.09,2591,10.2185,15.8,6.5,0,2.84,743
100113,6/24/15,C,N,R,7,6.1752,230.1,34.59,2629,11.842,15.8,6.5,0,1.77,744
100113,6/25/15,C,N,R,7,7.3656,206.7,33.18,2522,9.8365,15.8,6.5,0,1.73,745
100113,6/26/15,C,N,R,7,9.0768,153.26,33.07,2513,10.0275,15.8,6.6,0,1.81,746
100113,6/27/15,C,N,R,7,7.3656,173.55,33.83,2571,8.213,15.8,6.6,0,6.71,747
100113,6/28/15,C,N,R,7,9.0024,165.75,33.92,2578,9.932,15.8,6.4,0,1.78,748
100113,6/29/15,C,N,R,7,7.7376,161.85,34.22,2601,11.3645,15.8,6.4,0,6.76,749
100113,6/30/15,C,N,R,7,6.6216,243.75,34.89,2652,10.314,15.8,6.2,0,1.76,750
100113,7/1/15,C,N,R,7,6.4728,193.05,36.25,2755,8.559,15.8,6.2,0,6.76,751
100113,7/2/15,C,N,R,7,8.7048,217.56,36.62,2783,8.0835,15.8,6.2,0,1.8,752
100113,7/3/15,C,N,R,7,7.632,232.05,32.75,2489,10.123,15.8,6.4,0,6.76,753
100113,7/4/15,C,N,R,7,6.336,162.68,35.32,2684,9.359,15.8,6.2,0,1.72,754
100113,7/5/15,C,N,R,7,7.92,156.8,34.396,2614.12,11.1267,15.8,6.2,0,9.9204,755
100113,7/6/15,C,N,R,7,8.208,190,34.99,2659,8.8815,15.8,11.6,0,32.37,756
100113,7/7/15,C,N,R,7,7.9488,139.37,37.87,2878,10.314,15.8,14.6,0,37.58,757
100113,7/8/15,C,N,R,7,7.4304,202.72,35.7,2713,9.741,15.8,14.6,0,38.72,758
100113,7/9/15,C,N,R,7,8.4048,180.48,36.24,2754,11.46,15.8,10.8,0,36.49,759
100113,7/10/15,C,N,R,7,9.0288,187.11,36.03,2738,7.258,15.8,10.3,0,36.57,760
100113,7/11/15,C,N,R,7,8.4744,221.13,35.2,2675,8.8815,15.8,9.8,0,35.56,761
100113,7/12/15,C,N,R,7,7.2072,194.67,35.22,2677,9.932,15.8,9.6,0,31.96,762
100113,7/13/15,C,N,R,7,9.2664,166.32,33.43,2541,11.7465,15.8,9.6,0,13.77,763
100113,7/14/15,C,N,R,7,6.732,226.8,32.63,2480,9.2635,15.8,8.3,0,3.21,764
100113,7/15/15,C,N,R,7,8.316,171.99,32.57,2475,11.5555,15.8,8.3,0,3.19,765
100113,7/16/15,C,N,R,7,9.4464,224.2,31.82,2418,11.9375,15.8,7.8,0,1.94,766
100113,7/17/15,C,N,R,7,8.6016,231.11,32.37,2460,8.3085,15.8,7.5,0,3.01,767
100113,7/18/15,C,N,R,7,7.7568,168.08,32.61,2478,10.9825,15.8,7.5,0,5.28,768
100113,7/19/15,C,N,R,7,8.832,213.92,31.95,2428,10.123,15.8,7.4,0,2.98,769
100113,7/20/15,C,N,R,7,8.6016,173.81,33.12,2517,11.46,15.8,7.4,0,1.83,770
100113,7/21/15,C,N,R,7,6.4512,234.93,32.91,2501,7.64,15.8,7,0,1.94,771
100113,7/22/15,C,N,R,7,8.2176,238.75,34.39,2614,8.3085,15.8,7,0,7.59,772
100113,7/23/15,C,N,R,7,7.3656,236.16,32.57,2475,10.505,15.8,6.7,0,1.92,773
100113,7/24/15,C,N,R,7,6.144,145.16,34.72,2639,10.123,15.8,6.8,0,4.39,774
100113,7/25/15,C,N,R,7,7.0656,225.81,33.25,2527,9.6455,15.8,6.6,0,1.86,775
100113,7/26/15,C,N,R,7,6.2976,206.28,32.13,2442,8.022,15.8,6.5,0,8.83,776
100113,7/27/15,C,N,R,7,6.6048,238.08,33.17,2521,11.5555,5.1,6.4,0,1.87,777
100113,7/28/15,C,N,R,7,6.2208,223.88,35.62,2707,9.932,5.1,6.4,0,7.41,778
100113,7/29/15,C,N,R,7,9.6,237.39,33.74,2564,10.2185,5.1,6.4,0,1.85,779
100113,7/30/15,C,N,R,7,6.4512,170.88,31.53,2396,8.1175,5.1,6.3,0,0.95,780
100113,7/31/15,C,N,R,7,8.448,168.78,32.58,2476,10.887,5.1,6.2,0,1.92,781
100113,8/1/15,C,N,R,7,8.064,175.63,32.72,2487,9.932,5.1,6.1,0,0.95,782
100113,8/2/15,C,N,R,7,6.9936,190.08,32.53,2472,8.404,3.3,6,0,1.73,783
100113,8/3/15,C,N,R,7,5.7288,186.24,32.87,2498,10.2185,3.3,6,0,1.78,784
100113,8/4/15,C,N,R,7,5.6544,227.74,31.96,2429,10.7915,3.3,5.7,0,0.99,785
100113,8/5/15,C,N,R,7,8.8536,150.54,33.84,2572,7.64,3.3,5.7,0,1.76,786
100113,8/6/15,C,N,R,7,7.9872,231.6,33.22,2525,10.505,3.3,5.6,0,1.75,787
100113,8/7/15,C,N,R,7,8.8536,202.65,33.86,2573,9.741,3.3,5.4,0,0.97,788
100113,8/8/15,C,N,R,7,8.3712,183.35,32.84,2496,7.7355,3.3,5.4,0,1.81,789
100113,8/9/15,C,N,R,7,9.0624,170.88,33.36,2535,10.4095,3.3,5.4,0,1.93,790
100113,8/10/15,C,N,R,7,7.7568,215.04,32.46,2467,10.0275,11.2,5.4,0,1.81,791
100113,8/11/15,C,N,R,7,6.144,150.89,33.92,2578,11.842,11.2,5.2,0,1.83,792
100113,8/12/15,C,N,R,7,8.064,173.81,33.41,2539,9.9008,11.2,5.2,0,1.89,793
100113,8/13/15,C,N,R,7,6.528,205.44,33.26,2528,11.46,11.2,5.2,0,1.96,794
100113,8/14/15,C,N,R,7,8.064,209.28,33.29,2530,9.741,11.2,5.2,0,1.77,795
100113,8/15/15,C,N,R,7,6.2208,162.35,33.55,2550,9.932,11.2,5,0,1.76,796
100113,8/16/15,C,N,R,7,6.5472,183.35,34.22,2601,8.404,11.2,4.9,0,1.72,797
100113,8/17/15,C,N,R,7,6.1752,162.12,33.76,2566,9.741,11.2,4.9,0,1.67,798
100113,8/18/15,C,N,R,7,8.064,148.61,32.41,2463,11.7465,11.2,5,0,1.75,799
100113,8/19/15,C,N,R,7,8.832,169.84,32.93,2503,7.9265,7.6,5,0,0.98,800
100113,8/20/15,C,N,R,7,7.3728,205.44,33.61,2554,11.078,7.6,4.9,0,1.87,801
100113,8/21/15,C,N,R,7,8.5248,239.32,33.51,2547,1.728,7.6,4.9,0,0.96,802
100113,8/22/15,C,N,R,7,7.1424,210.6,41.78,3175,10.2185,7.6,4.8,0,1.86,803
100113,8/23/15,C,N,R,7,6.1008,237.9,39.58,3008,9.168,7.6,5,0,1.69,804
100113,8/24/15,C,N,R,7,6.2496,181.35,37.57,2855,7.449,7.6,5,0,1.71,805
100113,8/25/15,C,N,R,7,6.7704,236.68,33.9,2576.37931,10.9825,7.6,4.5,0,1.824138,806
100113,8/26/15,C,N,R,7,5.6544,203.7,38.11,2896,10.7915,7.6,4.5,0,6.46,807
100113,8/27/15,C,N,R,7,6.1752,207.58,40.34,3066,11.078,5,4.7,0,1.65,808
100113,8/28/15,C,N,R,7,7.1424,190.12,38.95,2960,8.213,5,5,0,1.78,809
100113,8/29/15,C,N,R,7,8.8536,180.42,39.29,2986,9.2635,5,4.9,0,1.79,810
100113,8/30/15,C,N,R,7,6.768,129.6,37.41,2843,9.8365,5,13.6,0,10.79,811
100113,8/31/15,C,N,R,7,0,0,46.78,3555,11.6388,5,13.6,0,31.18,812
100113,9/1/15,C,N,R,7,18.1248,4.4,29.74,2260,7.449,5,14.2,0,4.44,813
100113,9/2/15,C,N,R,7,19.3344,4.86,43.92,3338,11.5434,5,70.3,0,68.54,814
100113,9/3/15,C,N,R,7,0,0,35.747143,2716.75,10.5894,5,70.3,0,5.717143,815
100113,9/4/15,C,N,R,7,7.2048,5.46,35.83,2723,11.651,5,20.7,0,60.31,816
100113,9/5/15,C,N,R,7,11.0352,18.81,49.25,3743,10.8756,5,23.6,0,39.49,817
100113,9/6/15,C,N,R,7,0,0,45.88,3487,8.1175,5.6,23.6,0,39.55,818
100113,9/7/15,C,N,R,7,0,0,36.967407,2809.481481,8.977,5.6,23.6,0,10.857037,819
100113,9/8/15,C,N,R,7,0,0,37.106154,2820.038462,7.3535,5.6,23.6,0,11.200385,820
100113,9/9/15,C,N,R,7,0,0,37.292,2834.16,11.46,5.6,23.6,0,11.576,821
100113,9/10/15,C,N,R,7,0,0,37.4325,2844.833333,9.741,5.6,23.6,0,11.982083,822
100113,9/11/15,C,N,R,7,5.04149,146.624483,37.607391,2858.130435,7.703545,5.6,14.748276,0,12.42087,823
100113,9/12/15,C,N,R,7,7.6398,108.444643,37.805,2873.136364,9.179068,5.6,15.089286,0,12.896364,824
100113,9/13/15,C,N,R,7,12.672,8.56,33.89,2576,7.9968,5.6,71.1,0,22.69,825
100113,9/14/15,C,N,R,7,6.275022,81.348148,38.03619,2890.714286,8.889956,5.6,17.903704,0,14.422857,826
100113,9/15/15,C,N,R,7,0,0,38.227,2905.2,8.092,5.6,71.1,0,15.058,827
100113,9/16/15,C,N,R,7,13.272,0,38.462105,2923.052632,11.5434,5.6,11.3,0,15.762632,828
100113,9/17/15,C,N,R,7,25.2,0,38.798333,2948.611111,7.155,5.6,109.8,0,16.541111,829
100113,9/18/15,C,N,R,7,22.632,0.92,39.143529,2974.823529,8.109,5.6,88.6,0,17.456471,830
100113,9/19/15,C,N,R,7,24.0096,1.11,43.18,3282,7.632,5.6,88.6,0,79.27,831
100113,9/20/15,C,N,R,7,0,0,44.61,3390,7.5366,5.6,34,0,33.69,832
100113,9/21/15,C,N,R,7,0,4.76,42.09,3199,7.5366,4.7,0.3,0,0,833
100113,9/22/15,C,N,R,7,8.784,8.28,43.82,3330,7.831,4.7,31.8,0,11.15,834
100113,9/23/15,C,N,R,7,0,0,40.818125,3102.125,7.9182,4.7,31.8,0,25.79875,835
100113,9/24/15,C,N,R,7,0,0,40.818125,3102.125,8.9676,4.7,31.8,0,25.79875,836
100113,9/25/15,C,N,R,7,0,0,40.998667,3115.866667,8.109,4.7,31.8,0,27.088,837
100113,9/26/15,C,N,R,7,0,0,41.045714,3119.428571,7.1625,4.7,0,0,28.905,838
100113,9/27/15,C,N,R,7,9.3312,1.52,50.82,3862,11.7465,4.7,15.8,0,33.76,839
100113,9/28/15,C,N,R,7,21.66,4.45,41.88,3183,7.14,4.7,32.6,0,98.71,840
100113,9/29/15,C,N,R,7,0,0,42.437692,3225.230769,9.6455,4.7,72.4,0,40.213846,841
100113,9/30/15,C,N,R,7,0,0,42.075833,3197.75,10.123,4.7,72.4,0,40.966667,842
100113,10/1/15,C,N,R,7,0,0,43.197273,3283,10.123,4.7,72.4,0,44.287273,843
100113,10/2/15,C,N,R,7,0,0,43.125,3277.5,10.887,4.7,72.4,0,41.862,844
100113,10/3/15,C,N,R,7,0,0,43.125,3277.5,8.977,4.7,72.4,1,41.862,845
100113,10/4/15,C,N,R,7,14.7312,0,43.935556,3339.111111,7.632,4.7,19.7,0,39.812222,846
100113,10/5/15,C,N,R,7,14.4144,0,48.92,3718,8.9394,4.7,19.7,0,60.54,847
100113,10/6/15,C,N,R,7,25.2,0,36.24,2754,8.7584,4.7,92.6,0,109.79,848
100113,10/7/15,C,N,R,7,27.12,0,36.45,2770,8.2824,4.7,107.8,0,109.82,849
100113,10/8/15,C,N,R,7,20.88,0,36.49,2773,8.1872,4.7,108.4,0,107.49,850
100113,10/9/15,C,N,R,7,27.36,0,35.49,2697,8.1872,4.7,108.8,0,107.69,851
100113,10/10/15,C,N,R,7,25.2,0,34.99,2659,7.8064,4.7,109.3,0,110.2,852
100113,10/11/15,C,N,R,7,24.24,0,34.54,2625,8.2737,4.7,109.3,0,110.36,853
100113,10/12/15,C,N,R,7,23.28,0,35.22,2677,10.948,4.7,109.3,0,110.21,854
100113,10/13/15,C,N,R,7,24.72,0,34.39,2614,7.5208,4.7,109.6,0,110.06,855
100113,10/14/15,C,N,R,7,23.04,0,35.91,2729,8.6632,4.7,109.6,0,110.12,856
100113,10/15/15,C,N,R,7,21.6,0,36.51,2775,8.8443,4.7,109.5,0,110.3,857
100113,10/16/15,C,N,R,7,19.68,0,35.75,2717,7.616,4.7,109.2,0,109.95,858
100113,10/17/15,C,N,R,7,20.64,0,35.83,2723,11.5071,4.7,109.2,0,109.94,859
100113,10/18/15,C,N,R,7,18.96,0,35.14,2671,11.3288,4.7,109.2,0,110.32,860
100113,10/19/15,C,N,R,7,22.08,0,36.61,2782,8.2824,4.7,109.2,0,110.25,861
100113,10/20/15,C,N,R,7,21.12,0,35.59,2705,11.7096,4.7,109.4,0,109.92,862
100113,10/21/15,C,N,R,7,18,0,35.5,2698,9.6152,4.7,109.4,0,110.04,863
100113,10/22/15,C,N,R,7,18.96,0,35.25,2679,7.7031,4.7,109.5,0,110.06,864
100113,10/23/15,C,N,R,7,21.36,0,35.83,2723,7.9016,4.7,109.5,0,109.77,865
100113,10/24/15,C,N,R,7,19.68,0,36.7,2789,7.9884,4.7,109.5,0,110.09,866
100113,10/25/15,C,N,R,7,18.48,0,37.47,2848,7.9968,4.7,109.5,0,110.01,867
100113,10/26/15,C,N,R,7,26.16,0,36.54,2777,9.6152,4.7,109.5,0,109.9,868
100113,10/27/15,C,N,R,7,20.88,0,36.45,2770,7.4256,4.7,109.5,0,110,869
100113,10/28/15,C,N,R,7,25.92,0,35.66,2710,9.9855,4.7,109.5,0,109.88,870
100113,10/29/15,C,N,R,7,27.12,0,36.07,2741,9.2247,4.7,109.6,0,110.15,871
100113,10/30/15,C,N,R,7,21.6,0,35.93,2731,9.9008,4.7,109.6,0,110.35,872
100113,10/31/15,C,N,R,7,20.64,0,35.46,2695,7.3304,4.7,109.7,0,110.21,873
100113,11/1/15,C,N,R,7,28.56,0,35.45,2694,8.3776,4.7,109.8,0,110.17,874
100113,11/2/15,C,N,R,7,26.88,0,36.91,2805,7.8933,4.7,109.8,0,110.26,875
100113,11/3/15,C,N,R,7,24.24,0,36.66,2786,11.0432,4.7,109.6,0,110.21,876
100113,11/4/15,C,N,R,7,18.24,0,36.82,2798,11.3169,4.7,109.6,0,110.35,877
100113,11/5/15,C,N,R,7,24.48,0,36.49,2773,11.6973,4.7,109.6,0,110.02,878
100113,11/6/15,C,N,R,7,20.64,0,36,2736,11.7096,4.7,109.6,0,109.97,879
100113,11/7/15,C,N,R,7,19.68,0,36.67,2787,8.9394,4.7,109.6,0,110.21,880
100113,11/8/15,C,N,R,7,29.04,0,37.05,2816,8.8443,4.7,109.6,0,110.2,881
100113,11/9/15,C,N,R,7,19.44,0,36.38,2765,7.7982,4.7,109.5,0,109.94,882
100113,11/10/15,C,N,R,7,19.2,0,36.68,2788,9.7953,4.7,109.6,0,110.1,883
100113,11/11/15,C,N,R,7,23.28,0,35.71,2714,10.9365,4.7,109.6,0,110.2,884
100113,11/12/15,C,N,R,7,27.6,0,35.62,2707,8.4639,4.7,109.6,0,109.94,885
100113,11/13/15,C,N,R,7,21.12,0,36.95,2808,7.7982,4.7,109.7,0,110.09,886
100113,11/14/15,C,N,R,7,27.6,0,37.11,2820,8.3688,4.7,109.3,0,110.19,887
100113,11/15/15,C,N,R,7,21.6,0,36.92,2806,8.7492,4.7,109.4,0,110.2,888
100113,11/16/15,C,N,R,7,18.24,0,35.64,2709,11.6973,4.7,109.4,0,109.86,889
100113,11/17/15,C,N,R,7,20.64,0,36.89,2804,9.6051,4.7,109.6,0,110.06,890
100113,11/18/15,C,N,R,7,19.2,0,36.14,2747,7.5129,4.7,109.6,0,109.91,891
100113,11/19/15,C,N,R,7,19.68,0,35.66,2710,7.2276,4.7,109.7,0,110.05,892
100113,11/20/15,C,N,R,7,25.68,0,36.29,2758,7.5129,4.7,109.8,0,109.92,893
100113,11/21/15,C,N,R,7,28.56,0,36.37,2764,8.559,4.7,109.8,0,110.02,894
100113,11/22/15,C,N,R,7,18,0,36.5,2774,10.0806,4.7,109.9,0,110.29,895
100113,11/23/15,C,N,R,7,28.32,0,36.42,2768,11.6973,4.7,109.9,0,110.06,896
100113,11/24/15,C,N,R,7,21.84,0,36.325517,2760.724138,10.461,4.7,109.9,0,110.093448,897
100113,11/25/15,C,N,R,7,27.12,0,36.42,2768,8.6541,4.7,109.9,0,110.26,898
100113,11/26/15,C,N,R,7,22.8,0,36.29,2758,9.4149,4.7,110.1,0,110.04,899
100113,11/27/15,C,N,R,7,21.84,0,37.04,2815,9.0345,4.7,110.1,0,110.13,900
100113,11/28/15,C,N,R,7,19.44,0,36.91,2805,11.412,4.7,110.1,0,110.03,901
100113,11/29/15,C,N,R,7,23.04,0,36.72,2791,7.7031,4.7,109.9,0,110.32,902
100113,11/30/15,C,N,R,7,20.64,0,37.03,2814,7.608,4.7,109.9,0,110.28,903
100113,12/1/15,C,N,R,7,26.64,0,37,2812,7.8933,4.7,109.9,0,110.27,904
100113,12/2/15,C,N,R,7,25.44,0,36.5,2774,10.7463,4.7,109.8,0,110.31,905
100113,12/3/15,C,N,R,7,22.56,0,37.64,2861,10.7463,4.7,109.8,0,109.97,906
100113,12/4/15,C,N,R,7,19.2,0,36.72,2791,10.8414,4.7,109.8,0,110.08,907
100113,12/5/15,C,N,R,7,29.28,0,36.64,2785,7.7031,4.7,109.7,0,110.05,908
100113,12/6/15,C,N,R,7,19.92,0,36.89,2804,9.7002,4.7,109.8,0,110.1,909
100113,12/7/15,C,N,R,7,21.36,0,36.8,2797,10.5561,4.7,109.8,0,110.2,910
100113,12/8/15,C,N,R,7,24.48,0,36.78,2795,9.4149,4.7,109.8,0,110.28,911
100113,12/9/15,C,N,R,7,22.08,0,36.16,2748,8.2737,4.7,109.8,0,110.03,912
100113,12/10/15,C,N,R,7,18.96,0,37.66,2862,9.4149,4.7,109.8,0,110.2,913
100113,12/11/15,C,N,R,7,18,0,37.63,2860,7.9884,4.7,109.9,0,110.3,914
100113,12/12/15,C,N,R,7,28.08,0,36.86,2801,10.7463,4.7,109.8,0,110.13,915
100113,12/13/15,C,N,R,7,29.04,0,37.62,2859,11.2218,4.7,109.8,0,110.08,916
100113,12/14/15,C,N,R,7,27.12,0,37.76,2870,11.5071,4.7,109.8,0,109.94,917
100113,12/15/15,C,N,R,7,27.36,0,37.51,2851,11.5071,4.7,109.8,0,110.02,918
100113,12/16/15,C,N,R,7,18.24,0,36.83,2799,7.3227,4.7,109.7,0,110.02,919
100113,12/17/15,C,N,R,7,24.48,0,37.8,2873,7.1325,4.7,109.8,0,110.2,920
100113,12/18/15,C,N,R,7,18.96,0,38.08,2894,9.0345,4.7,109.7,0,110.16,921
100113,12/19/15,C,N,R,7,19.2,0,37.89,2880,9.8904,4.7,109.8,0,110.04,922
100113,12/20/15,C,N,R,7,19.92,0,38.33,2913,9.6051,4.7,109.8,0,110.15,923
100113,12/21/15,C,N,R,7,29.76,0,37.01,2813,11.0316,4.7,109.8,0,110.25,924
100113,12/22/15,C,N,R,7,26.88,0,36.59,2781,8.6541,4.7,110,0,110.21,925
100113,12/23/15,C,N,R,7,25.68,0,37.97,2886,7.9884,4.7,110,0,110.16,926
100113,12/24/15,C,N,R,7,20.88,0,36.37,2764,11.7924,4.7,110.1,0,110.15,927
100113,12/25/15,C,N,R,7,20.4,0,37.59,2857,9.3198,4.7,110.1,0,110.34,928
100113,12/26/15,C,N,R,7,23.04,0,39.07,2969,11.412,4.7,109.8,0,110.14,929
100113,12/27/15,C,N,R,7,27.84,0,40.36,3067,8.4639,4.7,109.8,0,110.02,930
100113,12/28/15,C,N,R,7,20.64,0,39.66,3014,10.1543,4.7,109.8,0,109.69,931
100113,12/29/15,C,N,R,7,18,0,39.95,3036,7.4971,4.7,109.3,0,109.75,932
100113,12/30/15,C,N,R,7,23.52,0,40.32,3064,10.439,4.7,109.3,0,110.1,933
100113,12/31/15,C,N,R,7,29.28,0,40.04,3043,7.7818,4.7,109.7,0,110.19,934
100113,1/1/16,C,N,R,7,12.8304,3.16,37.811379,2873.689655,9.7747,4.7,71,0,110.101724,935
100113,1/2/16,C,N,R,7,15.2064,4.56,37.8175,2874.142857,11.0084,4.7,71,0,110.106429,936
100113,1/3/16,C,N,R,7,26.16,0,40.63,3088,9.6798,4.7,109.6,0,109.62,937
100113,1/4/16,C,N,R,7,20.4,0,40.37,3068,7.4022,4.7,109.5,0,109.65,938
100113,1/5/16,C,N,R,7,24.48,0,39.7,3017,10.2492,4.7,109.4,0,109.82,939
100113,1/6/16,C,N,R,7,22.56,0,39.13,2974,10.9135,4.7,109.4,0,109.99,940
100113,1/7/16,C,N,R,7,29.28,0,39.99,3039,8.7308,4.7,109.6,0,109.9,941
100113,1/8/16,C,N,R,7,25.08,0,38.471111,2923.777778,11.5778,4.7,105.1,0,110.045185,942
100113,1/9/16,C,N,R,7,22.8,0,40.17,3053,7.9716,4.7,109.7,0,109.88,943
100113,1/10/16,C,N,R,7,27.12,0,39.09,2971,10.1543,4.7,109.7,0,109.81,944
100113,1/11/16,C,N,R,7,23.28,0,39.11,2972,11.7676,4.7,109.7,0,109.74,945
100113,1/12/16,C,N,R,7,20.16,0,38.78,2947,7.1175,4.7,109.7,0,109.66,946
100113,1/13/16,C,N,R,7,22.32,0,39.97,3038,8.6359,4.7,109.7,0,109.7,947
100113,1/14/16,C,N,R,7,23.76,0,40.12,3049,8.541,4.7,109.6,0,109.87,948
100113,1/15/16,C,N,R,7,22.08,0,39.71,3018,9.5849,4.7,109.5,0,109.75,949
100113,1/16/16,C,N,R,7,30,0,39.92,3034,10.7237,4.7,109.6,0,109.84,950
100113,1/17/16,C,N,R,7,29.04,0,40.47,3076,9.6798,4.7,109.6,0,109.98,951
100113,1/18/16,C,N,R,7,22.8,0,40.04,3043,8.8257,4.7,109.3,0,109.99,952
100113,1/19/16,C,N,R,7,26.64,0,39.83,3027,8.0665,4.7,109.1,0,109.51,953
100113,1/20/16,C,N,R,7,18.48,0,39.37,2992,8.0665,4.7,109,0,109.84,954
100113,1/21/16,C,N,R,7,26.4,0,41.75,3173,10.7237,4.7,109.2,0,109.35,955
100113,1/22/16,C,N,R,7,24.72,0,40.41,3071,11.2931,4.7,109.2,0,109.54,956
100113,1/23/16,C,N,R,7,29.76,0,39.58,3008,7.8767,4.7,109.1,0,109.6,957
100113,1/24/16,C,N,R,7,22.8,0,40.07,3045,10.6288,4.7,108.8,0,109.5,958
100113,1/25/16,C,N,R,7,29.76,0,40.08,3046,7.2124,4.7,108.7,0,109.78,959
100113,1/26/16,C,N,R,7,18.96,0,39.13,2974,11.2931,4.7,108.7,0,109.49,960
100113,1/27/16,C,N,R,7,23.28,0,38.95,2960,11.388,4.7,108.6,0,109.54,961
100113,1/28/16,C,N,R,7,21.6,0,39.24,2982,8.6359,4.7,108.6,0,109.4,962
100113,1/29/16,C,N,R,7,24.48,0,39.12,2973,9.0155,4.7,108.5,0,109.45,963
100113,1/30/16,C,N,R,7,25.2,0,39.55,3006,8.7308,4.7,108.6,0,109.5,964
100113,1/31/16,C,N,R,7,28.8,0,39.22,2981,9.9645,4.7,108.6,0,109.71,965
100113,2/1/16,C,N,R,7,20.64,0,39.68,3016,11.6727,4.7,108.6,0,109.86,966
100113,2/2/16,C,N,R,7,24.24,0,39.66,3014,7.3073,4.7,108.5,0,109.15,967
100113,2/3/16,C,N,R,7,25.68,0,38.99,2963,9.1104,4.7,108.5,0,109.37,968
100113,2/4/16,C,N,R,7,26.16,0,40.28,3061,10.9135,4.7,108.7,0,109.73,969
100113,2/5/16,C,N,R,7,25.68,0,39.78,3023,8.7308,4.7,108.7,0,109.63,970
100113,2/6/16,C,N,R,7,20.88,0,39.58,3008,9.8696,4.7,108.7,0,109.8,971
100113,2/7/16,C,N,R,7,25.2,0,39.68,3016,11.8625,4.7,108.9,0,109.79,972
100113,2/8/16,C,N,R,7,28.56,0,39,2964,11.7676,4.7,108.7,0,109.75,973
100113,2/9/16,C,N,R,7,0,0,39.75,3021,11.7676,4.7,108.8,0,109.6,974
100113,2/10/16,C,N,R,7,0,0,39.714138,3018.241379,11.8625,4.7,108.8,0,109.644138,975
100113,2/11/16,C,N,R,7,0,0,39.7475,3020.785714,11.8625,4.7,108.8,0,109.643571,976
100113,2/12/16,C,N,R,7,0,0,39.739259,3020.148148,7.592,4.7,108.8,0,109.641481,977
100113,2/13/16,C,N,R,7,0,0,39.724615,3019.038462,11.8625,4.7,108.8,0,109.632692,978
100113,2/14/16,C,N,R,7,0,0,39.7252,3019.08,10.7237,4.7,108.8,0,109.628,979
100113,2/15/16,C,N,R,7,0,0,39.717083,3018.458333,11.4829,4.7,108.8,0,109.619167,980
100113,2/16/16,C,N,R,7,0,0,39.684348,3015.956522,9.6798,4.7,108.8,0,109.603478,981
100113,2/17/16,C,N,R,7,0,0,39.668182,3014.727273,8.0665,4.7,108.8,0,109.585909,982
100113,2/18/16,C,N,R,7,0,0,39.660476,3014.142857,10.8186,4.7,108.8,0,109.589524,983
100113,2/19/16,C,N,R,7,0,0,39.675,3015.25,9.5849,4.7,108.8,0,109.577,984
100113,2/20/16,C,N,R,7,0,0,39.565789,3006.947368,7.4971,4.7,108.8,0,109.588947,985
100113,2/21/16,C,N,R,7,0,0,39.518889,3003.388889,9.3002,4.7,108.8,0,109.591667,986
100113,2/22/16,C,N,R,7,0,0,39.515294,3003.117647,10.3441,4.7,108.8,0,109.591176,987
100113,2/23/16,C,N,R,7,0,0,39.480625,3000.5,8.2563,4.7,108.8,0,109.596875,988
100113,2/24/16,C,N,R,7,0,0,39.440667,2997.466667,9.0155,4.7,108.8,0,109.584667,989
100113,2/25/16,C,N,R,7,0,0,39.462857,2999.142857,7.1175,4.7,108.8,0,109.591429,990
100113,2/26/16,C,N,R,7,0,0,39.502308,3002.153846,10.5339,4.7,108.8,0,109.595385,991
100113,2/27/16,C,N,R,7,0,0,39.524167,3003.833333,9.3002,4.7,108.8,0,109.611667,992
100113,2/28/16,C,N,R,7,0,0,39.560909,3006.636364,11.388,4.7,108.8,0,109.626364,993
100113,2/29/16,C,N,R,7,0,0,39.562,3006.7,9.7747,4.7,108.8,0,109.639,994
100113,3/1/16,C,N,R,7,0,0,39.6,3009.555556,8.4461,4.7,108.8,0,109.631111,995
100113,3/2/16,C,N,R,7,0,0,39.59,3008.75,7.2124,4.7,108.8,0,109.6025,996
100113,3/3/16,C,N,R,7,0,0,39.58,3008,7.592,4.7,108.8,0,109.667143,997
100113,3/4/16,C,N,R,7,0,0,42.21,3208,9.359,4.7,0,0,0,998
100113,3/5/16,C,N,R,7,0.2328,6.88,29.67,2255,11.9,4.7,0.6,0,1.11,999
100113,3/6/16,C,N,R,7,0,0,34.2,2599,7.7112,4.7,77.5,0,77.48,1000
100113,3/7/16,C,N,R,7,0,0,37.418333,2843.833333,8.568,4.7,77.5,0,67.955,1001
100113,3/8/16,C,N,R,7,0,0,36.966,2809.4,10.0912,4.7,77.5,0,59.588,1002
100113,3/9/16,C,N,R,7,0,0,36.4575,2770.75,8.4728,4.7,77.5,0,47.0475,1003
100113,3/10/16,C,N,R,7,0,0,35.36,2687.333333,10.948,4.7,77.5,0,26.196667,1004
100113,3/11/16,C,N,R,7,0,0,35.36,2687.333333,8.4639,4.7,0,0,26.196667,1005
100113,3/12/16,C,N,R,7,12.4992,0,35.36,2687.333333,8.6814,4.7,10.7,0,26.196667,1006
100113,3/13/16,C,N,R,7,21.4248,3.9,32.89,2500,7.8064,4.7,11.6,0,85.12,1007
100113,3/14/16,C,N,R,7,0,0,34.7425,2640.5,8.2044,4.7,59.4,0,40.9275,1008
100113,3/15/16,C,N,R,7,10.4304,4.76,34.7425,2640.5,10.7802,4.7,43.9,0,40.9275,1009
100113,3/16/16,C,N,R,7,16.0008,3,29.47,2240,10.017,4.7,51.3,0,43.47,1010
100113,3/17/16,C,N,R,7,0,0,33.688,2560.4,11.2572,4.7,51.3,0,41.436,1011
100113,3/18/16,C,N,R,7,0,0,33.688,2560.4,7.4412,4.7,51.3,0,41.436,1012
100113,3/19/16,C,N,R,7,0,0,33.688,2560.4,8.9676,4.7,51.3,0,41.436,1013
100113,3/20/16,C,N,R,7,0,0,33.688,2560.4,10.5894,4.7,51.3,0,41.436,1014
100113,3/21/16,C,N,R,7,0,0,33.688,2560.4,11.448,4.7,51.3,0,41.436,1015
100113,3/22/16,C,N,R,7,0,0,33.688,2560.4,11.1618,4.7,51.3,0,41.436,1016
100113,3/23/16,C,N,R,7,0,0,33.688,2560.4,7.3458,4.7,51.3,0,41.436,1017
100113,3/24/16,C,N,R,7,0,0,33.688,2560.4,11.925,4.7,51.3,0,41.436,1018
100113,3/25/16,C,N,R,7,0,0,33.688,2560.4,10.7802,4.7,51.3,0,41.436,1019
100113,3/26/16,C,N,R,7,0,0,33.688,2560.4,11.448,4.7,51.3,0,41.436,1020
100113,3/27/16,C,N,R,7,0,0,33.688,2560.4,8.7768,4.7,51.3,0,41.436,1021
100113,3/28/16,C,N,R,7,0,0,33.688,2560.4,9.6354,4.7,51.3,0,41.436,1022
100113,3/29/16,C,N,R,7,0,0,33.688,2560.4,9.063,4.7,51.3,0,41.436,1023
100113,3/30/16,C,N,R,7,0,0,33.688,2560.4,7.2504,4.7,51.3,0,41.436,1024
100113,3/31/16,C,N,R,7,0,0,33.688,2560.4,11.925,4.7,51.3,0,41.436,1025
100113,4/1/16,C,N,R,7,0,0,33.688,2560.4,10.3986,4.7,51.3,0,41.436,1026
100113,4/2/16,C,N,R,7,0,0,33.688,2560.4,7.155,4.7,51.3,0,41.436,1027
100113,4/3/16,C,N,R,7,0,0,31.5575,2398.5,7.4412,4.7,51.3,0,51.795,1028
100113,4/4/16,C,N,R,7,0,0,32.186667,2446.333333,7.3458,4.7,51.3,0,68.69,1029
100113,4/5/16,C,N,R,7,0,0,31.18,2370,7.155,4.7,51.3,0,64.295,1030
100113,4/6/16,C,N,R,7,0,0,31.18,2370,7.9182,4.7,51.3,0,64.295,1031
100113,4/7/16,C,N,R,7,0,0,31.18,2370,9.2538,4.7,51.3,0,64.295,1032
100113,4/8/16,C,N,R,7,0,0,31.18,2370,9.3492,4.7,51.3,0,64.295,1033
100113,4/9/16,C,N,R,7,0,0,31.18,2370,8.4906,4.7,51.3,0,64.295,1034
100113,4/10/16,C,N,R,7,0,0,31.18,2370,7.632,4.7,51.3,0,64.295,1035
100113,4/11/16,C,N,R,7,0,0,31.18,2370,8.109,4.7,51.3,0,64.295,1036
100113,4/12/16,C,N,R,7,0,0,29.47,2240,11.6388,4.7,51.3,0,43.47,1037
100113,4/13/16,C,N,R,7,0,0,29.47,2240,8.0136,4.7,51.3,0,43.47,1038
100113,4/14/16,C,N,R,7,0,0,29.47,2240,7.7274,4.7,51.3,0,43.47,1039
100113,4/15/16,C,N,R,7,0,0,0,0,10.494,4.7,51.3,0,0,1040
100113,4/16/16,C,N,R,7,0,0,0,0,11.448,4.7,51.3,0,0,1041
100113,4/17/16,C,N,R,7,0,0,0,0,8.3952,4.7,51.3,0,0,1042
100113,4/18/16,C,N,R,7,0,0,0,0,8.8722,4.7,51.3,0,0,1043
100113,4/19/16,C,N,R,7,0,0,0,0,8.0136,4.7,51.3,0,0,1044
100113,4/20/16,C,N,R,7,0,0,0,0,9.3492,4.7,51.3,0,0,1045
100113,4/21/16,C,N,R,7,0,0,0,0,11.7342,4.7,51.3,0,0,1046
100113,4/22/16,C,N,R,7,0,0,0,0,9.8262,4.7,51.3,0,0,1047
100113,4/23/16,C,N,R,7,0,0,0,0,9.2538,4.7,51.3,0,0,1048
100113,4/24/16,C,N,R,7,0,0,0,0,7.5366,4.7,51.3,0,0,1049
100113,4/25/16,C,N,R,7,0,0,0,0,7.155,4.7,51.3,0,0,1050
100113,4/26/16,C,N,R,7,0,0,0,0,8.2044,4.7,51.3,0,0,1051
100113,4/27/16,C,N,R,7,0,0,0,0,9.9216,4.7,51.3,0,0,1052
100113,4/28/16,C,N,R,7,0,0,0,0,11.0664,4.7,51.3,0,0,1053
100113,4/29/16,C,N,R,7,0,0,0,0,9.4446,4.7,51.3,0,0,1054
100113,4/30/16,C,N,R,7,0,0,0,0,7.5366,4.7,51.3,0,0,1055
100113,5/1/16,C,N,R,7,0,0,0,0,8.109,4.7,51.3,0,0,1056
100113,5/2/16,C,N,R,7,0,0,0,0,7.5366,4.7,51.3,0,0,1057
100113,5/3/16,C,N,R,7,0,0,0,0,7.155,4.7,51.3,0,0,1058
100113,5/4/16,C,N,R,7,0,0,0,0,10.8756,4.7,51.3,0,0,1059
100113,5/5/16,C,N,R,7,0,0,0,0,10.3032,4.7,51.3,0,0,1060
100113,5/6/16,C,N,R,7,0,0,0,0,10.6848,4.7,51.3,0,0,1061
100113,5/7/16,C,N,R,7,0,0,0,0,9.9216,4.7,51.3,0,0,1062
100113,5/8/16,C,N,R,7,0,0,0,0,11.7342,4.7,51.3,0,0,1063
100113,5/9/16,C,N,R,7,0,0,0,0,10.3986,4.7,51.3,0,0,1064
100113,5/10/16,C,N,R,7,0,0,0,0,7.9182,4.7,51.3,0,0,1065
100113,5/11/16,C,N,R,7,0,0,0,0,11.1618,4.7,51.3,0,0,1066
100113,5/12/16,C,N,R,7,0,0,0,0,10.6848,4.7,51.3,0,0,1067
100113,5/13/16,C,N,R,7,0,0,0,0,11.6388,4.7,51.3,0,0,1068
100113,5/14/16,C,N,R,7,0,0,0,0,8.3952,4.7,51.3,0,0,1069
100113,5/15/16,C,N,R,7,0,0,0,0,8.4906,4.7,51.3,0,0,1070
100113,5/16/16,C,N,R,7,0,0,0,0,10.7802,4.7,51.3,0,0,1071
100113,5/17/16,C,N,R,7,0,0,0,0,7.632,4.7,51.3,0,0,1072
100113,5/18/16,C,N,R,7,0,0,0,0,7.155,4.7,51.3,0,0,1073
100113,5/19/16,C,N,R,7,0,0,0,0,9.6354,4.7,51.3,0,0,1074
100113,5/20/16,C,N,R,7,0,0,0,0,10.017,4.7,51.3,0,0,1075
100113,5/21/16,C,N,R,7,0,0,0,0,10.8756,4.7,51.3,0,0,1076
100113,5/22/16,C,N,R,7,0,0,0,0,10.494,4.7,51.3,0,0,1077
100113,5/23/16,C,N,R,7,0,0,0,0,11.7342,4.7,51.3,0,0,1078
100113,5/24/16,C,N,R,7,0,0,0,0,11.2572,4.7,51.3,0,0,1079
100113,5/25/16,C,N,R,7,0,0,0,0,7.155,4.7,51.3,0,0,1080
100113,5/26/16,C,N,R,7,0,0,0,0,10.494,4.7,51.3,0,0,1081
100113,5/27/16,C,N,R,7,0,0,0,0,11.6388,4.7,51.3,0,0,1082
100113,5/28/16,C,N,R,7,0,0,0,0,7.8228,4.7,51.3,0,0,1083
100113,5/29/16,C,N,R,7,0,0,0,0,8.109,4.7,51.3,0,0,1084
100113,5/30/16,C,N,R,7,0,0,0,0,7.4412,4.7,51.3,0,0,1085
100113,5/31/16,C,N,R,7,0,0,0,0,9.6354,4.7,51.3,0,0,1086
100113,6/1/16,C,N,R,7,0,0,0,0,8.3952,4.7,51.3,0,0,1087
100113,6/2/16,C,N,R,7,0,0,0,0,7.8228,4.7,51.3,0,0,1088
100113,6/3/16,C,N,R,7,0,0,0,0,10.3986,4.7,51.3,0,0,1089
100113,6/4/16,C,N,R,7,0,0,0,0,7.7274,4.7,51.3,0,0,1090
100113,6/5/16,C,N,R,7,0,0,0,0,11.1618,4.7,51.3,0,0,1091
100113,6/6/16,C,N,R,7,0,0,0,0,7.5366,4.7,51.3,0,0,1092
100113,6/7/16,C,N,R,7,0,0,0,0,9.9216,4.7,51.3,0,0,1093
100113,6/8/16,C,N,R,7,0,0,0,0,8.2044,4.7,51.3,0,0,1094
100113,6/9/16,C,N,R,7,0,0,0,0,9.6354,4.7,51.3,0,0,1095
100113,6/10/16,C,N,R,7,0,0,0,0,10.971,4.7,51.3,0,0,1096
100113,6/11/16,C,N,R,7,0,0,0,0,7.7274,3.6,51.3,0,0,1097
100113,6/12/16,C,N,R,7,0,0,0,0,8.8722,3.6,51.3,0,0,1098
100113,6/13/16,C,N,R,7,0,0,0,0,8.8722,3.6,51.3,0,0,1099
100113,6/14/16,C,N,R,7,0,0,0,0,8.2044,3.6,51.3,0,0,1100
100113,6/15/16,C,N,R,7,0,0,0,0,7.9182,3.6,51.3,0,0,1101
100113,6/16/16,C,N,R,7,0,0,0,0,11.2572,3.6,51.3,0,0,1102
100113,6/17/16,C,N,R,7,0,0,0,0,10.8756,3.6,51.3,0,0,1103
100113,6/18/16,C,N,R,7,0,0,0,0,11.2572,3.6,51.3,0,0,1104
100113,6/19/16,C,N,R,7,0,0,0,0,8.4906,3.6,51.3,0,0,1105
100113,6/20/16,C,N,R,7,0,0,0,0,7.4412,3.6,51.3,0,0,1106
100113,6/21/16,C,N,R,7,0,0,0,0,10.971,3.6,51.3,0,0,1107
100113,6/22/16,C,N,R,7,0,0,0,0,11.925,3.6,51.3,0,0,1108
100113,6/23/16,C,N,R,7,0,0,0,0,8.9676,3.6,51.3,0,0,1109
100113,6/24/16,C,N,R,7,0,0,0,0,9.2538,3.6,51.3,0,0,1110
100113,6/25/16,C,N,R,7,0,0,0,0,9.063,3.6,51.3,0,0,1111
100113,6/26/16,C,N,R,7,0,0,0,0,9.3492,3.6,51.3,0,0,1112
100113,6/27/16,C,N,R,7,0,0,0,0,7.8228,3.6,51.3,0,0,1113
100113,6/28/16,C,N,R,7,0,0,0,0,9.6354,3.6,51.3,0,0,1114
100113,6/29/16,C,N,R,7,0,0,0,0,7.7274,3.6,51.3,0,0,1115
100113,6/30/16,C,N,R,7,0,0,0,0,10.3986,3.6,51.3,0,0,1116
100113,7/1/16,C,N,R,7,0,0,0,0,9.1584,3.6,51.3,0,0,1117
100113,7/2/16,C,N,R,7,0,0,0,0,8.2998,3.6,51.3,0,0,1118
100113,7/3/16,C,N,R,7,0,0,0,0,7.4412,3.6,51.3,0,0,1119
100113,7/4/16,C,N,R,7,0,0,0,0,11.925,3.6,51.3,0,0,1120
100113,7/5/16,C,N,R,7,0,0,0,0,11.5434,3.6,51.3,0,0,1121
100113,7/6/16,C,N,R,7,0,0,0,0,10.0275,3.6,51.3,0,0,1122
100113,7/7/16,C,N,R,7,0,0,0,0,10.6848,3.6,51.3,0,0,1123
100113,7/8/16,C,N,R,7,0,0,0,0,10.3986,3.6,51.3,0,0,1124
100113,7/9/16,C,N,R,7,0,0,0,0,9.2538,3.6,51.3,0,0,1125
100113,7/10/16,C,N,R,7,0,0,0,0,9.9216,3.6,51.3,0,0,1126
100113,7/11/16,C,N,R,7,0,0,0,0,8.2998,3.6,51.3,0,0,1127
100113,7/12/16,C,N,R,7,0,0,0,0,10.6848,3.6,51.3,0,0,1128
100113,7/13/16,C,N,R,7,0,0,0,0,10.1124,3.6,51.3,0,0,1129
100113,7/14/16,C,N,R,7,0,0,0,0,10.3986,3.6,51.3,0,0,1130
100113,7/15/16,C,N,R,7,0,0,0,0,7.3458,3.6,51.3,0,0,1131
100113,7/16/16,C,N,R,7,0,0,0,0,10.971,3.6,51.3,0,0,1132
100113,7/17/16,C,N,R,7,0,0,0,0,8.109,3.6,51.3,0,0,1133
100113,7/18/16,C,N,R,7,0,0,0,0,9.2538,3.6,51.3,0,0,1134
100113,7/19/16,C,N,R,7,0,0,0,0,7.9182,3.6,51.3,0,0,1135
100113,7/20/16,C,N,R,7,0,0,0,0,8.6814,3.6,51.3,0,0,1136
100113,7/21/16,C,N,R,7,0,0,0,0,8.2998,3.6,51.3,0,0,1137
100113,7/22/16,C,N,R,7,0,0,0,0,9.3492,3.6,51.3,0,0,1138
100113,7/23/16,C,N,R,7,0,0,0,0,7.8228,3.6,51.3,0,0,1139
100113,7/24/16,C,N,R,7,0,0,0,0,7.3458,3.6,51.3,0,0,1140
100113,7/25/16,C,N,R,7,0,0,0,0,7.7274,3.6,51.3,0,0,1141
100113,7/26/16,C,N,R,7,0,0,0,0,8.6814,3.6,51.3,0,0,1142
100113,7/27/16,C,N,R,7,0,0,0,0,9.4446,3.6,51.3,0,0,1143
100113,7/28/16,C,N,R,7,0,0,0,0,10.8756,3.6,51.3,0,0,1144
100113,7/29/16,C,N,R,7,0,0,0,0,8.7768,3.6,51.3,0,0,1145
100113,7/30/16,C,N,R,7,0,0,0,0,8.9676,3.6,51.3,0,0,1146
100113,7/31/16,C,N,R,7,0,0,0,0,11.8296,3.6,51.3,0,0,1147
100113,8/1/16,C,N,R,7,0,0,0,0,11.8296,3.6,51.3,0,0,1148
100113,8/2/16,C,N,R,7,0,0,33.3,2531,11.2812,3.6,0,0,0,1149
100113,8/3/16,C,N,R,7,16.4472,6.2,33.3,2531,7.8933,3.6,55.7,0,0,1150
100113,8/4/16,C,N,R,7,22.08,0,35.53,2700,9.7002,12.6,107.6,0,107.87,1151
100113,8/5/16,C,N,R,7,26.8488,0,40.87,3106,10.8072,12.6,81.1,0,15.51,1152
100113,8/6/16,C,N,R,7,24.72,0,38.16,2900,10.9365,12.6,106.8,0,106.65,1153
100113,8/7/16,C,N,R,7,21.36,0,37.11,2820,7.9884,12.6,107.2,0,107.24,1154
100113,8/8/16,C,N,R,7,22.56,0,37.37,2840,7.4178,12.6,107.2,0,110.02,1155
100113,8/9/16,C,N,R,7,30,0,36.37,2764,7.8933,12.6,107.7,0,109.97,1156
100113,8/10/16,C,N,R,7,23.04,0,37.05,2816,7.9016,12.6,107.9,0,107.59,1157
100113,8/11/16,C,N,R,7,18.24,0,36.97,2809.625,8.7492,12.6,107.9,0,83.10625,1158
100113,8/12/16,C,N,R,7,26.16,0,37.53,2852,7.2276,12.6,107.7,0,107.59,1159
100113,8/13/16,C,N,R,7,20.64,0,39.89,3032,11.5071,12.6,107.4,0,107.39,1160
100113,8/14/16,C,N,R,7,27.36,0,39.34,2990,10.6512,12.6,107.4,0,107.31,1161
100113,8/15/16,C,N,R,7,17.5968,0,37.501818,2850.090909,11.8875,12.6,88.5,0,89.74,1162
100113,8/16/16,C,N,R,7,20.4,0,37.501818,2850.090909,11.7676,12.6,93.8,0,89.74,1163
100113,8/17/16,C,N,R,7,25.92,0,42.07,3197,9.9855,12.6,93.8,0,104.16,1164
100113,8/18/16,C,N,R,7,27.12,0,40.33,3065,10.1757,12.6,96.1,0,103.7,1165
100113,8/19/16,C,N,R,7,27.84,0,37.87,2878,11.9,12.6,96.1,0,107.59,1166
100113,8/20/16,C,N,R,7,26.64,0,35.63,2708,9.3198,12.6,95.7,0,110,1167
100113,8/21/16,C,N,R,7,10.0392,3.06,37.894667,2879.933333,11.2572,12.6,45,0,94.172667,1168
100113,8/22/16,C,N,R,7,11.6184,3.18,45.53,3460,11.1982,12.6,45,0,49.49,1169
100113,8/23/16,C,N,R,7,14.8176,2.67,35.61,2706,7.9016,12.6,58.7,0,67.83,1170
100113,8/24/16,C,N,R,7,13.104,1.25,38.209412,2903.823529,11.3288,12.6,59.8,0,89.994706,1171
100113,8/25/16,C,N,R,7,25.92,0,37.72,2867,11.3169,12.6,97.8,0,107.49,1172
100113,8/26/16,C,N,R,7,23.52,0,40.75,3097,8.7768,12.6,97.1,0,103.88,1173
100113,8/27/16,C,N,R,7,11.9232,4.25,34.96,2657,11.8048,12.6,52,0,58.25,1174
100113,8/28/16,C,N,R,7,17.4096,0,35.51,2699,8.8722,12.6,58.5,0,66.69,1175
100113,8/29/16,C,N,R,7,12.1104,3.18,19.39,1474,11.7465,12.6,55.9,0,14.85,1176
100113,8/30/16,C,N,R,7,14.3208,12.48,32.01,2433,11.0316,6.2,10,0,56.46,1177
100113,8/31/16,C,N,R,7,22.8,0,32.93,2503,9.359,6.2,6.8,0,1.81,1178
100113,9/1/16,C,N,R,7,26.16,0,32.63,2480,9.6354,6.2,6.8,0,1.61,1179
100113,9/2/16,C,N,R,7,23.712,0,33.26,2528,9.4545,0,4.4,0,2.08,1180
100113,9/3/16,C,N,R,7,25.44,0,32.34,2458,10.7802,0,5,0,23.63,1181
100113,9/4/16,C,N,R,7,0,0,34.92,2654,7.9016,0,34.1,0,66.8,1182
100113,9/5/16,C,N,R,7,13.8312,1.05,33.76,2566,10.7915,0,25.4,0,3.47,1183
100113,9/6/16,C,N,R,7,26.496,19.14,22.76,1730,9.1584,0,22.7,0,102.62,1184
100113,9/7/16,C,N,R,7,0,0,35.423333,2692.25,9.6354,0,22.7,0,70.510833,1185
100113,9/8/16,C,N,R,7,0,0,35.382174,2689.130435,8.4906,0,22.7,0,68.795217,1186
100113,9/9/16,C,N,R,7,0,0,35.306364,2683.363636,11.2572,0,22.7,0,67.031818,1187
100113,9/10/16,C,N,R,7,0,0,35.306364,2683.363636,9.063,0,22.7,0,67.031818,1188
100113,9/11/16,C,N,R,7,0,0,35.200476,2675.333333,9.063,0,22.7,0,65.100476,1189
100113,9/12/16,C,N,R,7,0,0,34.966,2657.5,11.3526,0,22.7,0,62.986,1190
100113,9/13/16,C,N,R,7,4.62,0,34.735789,2640,7.155,0,0,0,60.653158,1191
100113,9/14/16,C,N,R,7,20.4,0,34.735789,2640,8.1872,0,55.4,0,60.653158,1192
100113,9/15/16,C,N,R,7,19.44,0,33.67,2559,10.3032,0,55.4,0,48.06,1193
100113,9/16/16,C,N,R,7,21.36,0,34.2,2599,10.0912,0,48.5,0,88.17,1194
100113,9/17/16,C,N,R,7,20.64,0,33.78,2567,10.3032,0,49,0,53.98,1195
100113,9/18/16,C,N,R,7,19.2,0,33.51,2547,11.925,0,49.9,0,60.53,1196
100113,9/19/16,C,N,R,7,29.76,0,32.83,2495,7.632,0,50.5,0,54.55,1197
100113,9/20/16,C,N,R,7,22.8,0,33.26,2528,7.5208,0,50.5,0,54.4,1198
100113,9/21/16,C,N,R,7,24.24,0,32.72,2487,9.6152,0,51.1,0,54.45,1199
100113,9/22/16,C,N,R,7,19.2,0,34.14,2595,9.3296,0,49.7,0,54.14,1200
100113,9/23/16,C,N,R,7,21.6,0,33.97,2582,11.1384,0,50,0,54.6,1201
100113,9/24/16,C,N,R,7,24.96,0,32.09,2439,7.5366,0,41.7,0,29.52,1202
100113,9/25/16,C,N,R,7,26.16,0,34.33,2609,10.2816,0,87.2,0,110.65,1203
100113,9/26/16,C,N,R,7,20.4,0,33.43,2541,10.8528,0,99.8,0,110.41,1204
100113,9/27/16,C,N,R,7,22.08,0,33.03,2510,9.9216,0,72.7,0,9.48,1205
100113,9/28/16,C,N,R,7,21.12,0,34.2,2599,7.616,0,89.5,0,110.64,1206
100113,9/29/16,C,N,R,7,18.24,0,32.5,2470,8.4728,0,75.4,0,54.6,1207
100113,9/30/16,C,N,R,7,26.4,0,33.59,2553,11.412,0,98.3,0,110.62,1208
100113,10/1/16,C,N,R,7,23.28,0,33.59,2553,9.4446,0,98.3,0,97.11,1209
100113,10/2/16,C,N,R,7,27.36,0,34.14,2595,9.6152,0,88.7,0,110.62,1210
100113,10/3/16,C,N,R,7,29.28,0,35.16,2672,7.4256,0,98,0,110.58,1211
100113,10/4/16,C,N,R,7,27.36,0,32.78,2491,10.1124,0,68.7,0,13.23,1212
100113,10/5/16,C,N,R,7,21.6,0,33,2508,11.0432,0,61.8,0,112.74,1213
100113,10/6/16,C,N,R,7,23.04,0,32.75,2489,8.109,0,91.7,0,41.5,1214
100113,10/7/16,C,N,R,7,28.8,0,34.33,2609,11.5192,0,89.1,0,100.92,1215
100113,10/8/16,C,N,R,7,19.68,0,33.3,2531,8.092,0,52.2,0,78.09,1216
100113,10/9/16,C,N,R,7,23.28,0,32.76,2490,10.8756,0,80.9,0,48.13,1217
100113,10/10/16,C,N,R,7,29.28,0,32.84,2496,8.6814,0,82.1,0,54.23,1218
100113,10/11/16,C,N,R,7,29.52,0,31.49,2393,8.2044,0,80.6,0,18.56,1219
100113,10/12/16,C,N,R,7,24.48,0,32.41,2463,8.586,0,85.1,0,13.52,1220
100113,10/13/16,C,N,R,7,18.96,0,34.79,2644,8.568,0,84,0,112.67,1221
100113,10/14/16,C,N,R,7,23.76,0,33.74,2564,7.5129,0,100.1,0,110.49,1222
100113,10/15/16,C,N,R,7,20.88,0,33.28,2529,11.8048,0,100.2,0,110.57,1223
100113,10/16/16,C,N,R,7,24.24,0,33.88,2575,9.2344,0,100.2,0,110.54,1224
100113,10/17/16,C,N,R,7,19.92,0,33.71,2562,9.2344,0,100.2,0,110.65,1225
100113,10/18/16,C,N,R,7,28.32,0,33.28,2529,7.14,0,100.3,0,112.64,1226
100113,10/19/16,C,N,R,7,23.52,0,33.46,2543,9.6152,0,100.4,0,112.65,1227
100113,10/20/16,C,N,R,7,29.52,0,32.66,2482,10.5672,0,100.5,0,112.66,1228
100113,10/21/16,C,N,R,7,23.28,0,33.32,2532,9.0345,0,100.5,0,110.61,1229
100113,10/22/16,C,N,R,7,29.28,0,32.86,2497,9.6354,0,91.5,0,107.83,1230
100113,10/23/16,C,N,R,7,18.72,0,34.16,2596,9.044,0,91.5,0,112.77,1231
100113,10/24/16,C,N,R,7,29.76,0,33.78,2567,9.996,0,84.8,0,112.6,1232
100113,10/25/16,C,N,R,7,20.16,0,33.68,2560,11.3288,0,100.8,0,112.62,1233
100113,10/26/16,C,N,R,7,29.52,0,33.51,2547,11.2218,0,100.7,0,112.59,1234
100113,10/27/16,C,N,R,7,26.16,0,32.32,2456,7.5208,0,100.7,0,110.53,1235
100113,10/28/16,C,N,R,7,21.84,0,33.09,2515,8.092,0,100.7,0,112.64,1236
100113,10/29/16,C,N,R,7,0,0,33.367586,2535.896552,7.7112,0,100.7,0,92.927931,1237
100113,10/30/16,C,N,R,7,0,0,33.359643,2535.285714,9.7104,0,100.7,0,92.296071,1238
100113,10/31/16,C,N,R,7,0,0,33.351111,2534.62963,10.1864,0,100.7,0,92.117778,1239
100113,11/1/16,C,N,R,7,0,0,33.320769,2532.307692,11.0432,0,100.7,0,91.406154,1240
100113,11/2/16,C,N,R,7,0,0,33.2472,2526.72,8.9488,0,100.7,0,90.6392,1241
100113,11/3/16,C,N,R,7,0,0,33.266667,2528.208333,11.3288,0,100.7,0,93.864583,1242
100113,11/4/16,C,N,R,7,0,0,33.278261,2529.086957,7.5208,0,100.7,0,93.043913,1243
100113,11/5/16,C,N,R,7,0,0,33.302273,2530.909091,9.9008,3.2,100.7,0,95.386818,1244
100113,11/6/16,C,N,R,7,25.92,0,33.253333,2527.190476,9.3198,3.2,91.7,0,95.123333,1245
100113,11/7/16,C,N,R,7,30,0,35.07,2665,11.3288,3.2,91.7,0,110.08,1246
100113,11/8/16,C,N,R,7,29.04,0,36.03,2738,7.608,3.2,35.8,0,112.23,1247
100113,11/9/16,C,N,R,7,22.08,0,34.13,2594,9.044,3.2,64.3,0,9.58,1248
100113,11/10/16,C,N,R,7,21.36,0,37.14,2823,10.2816,3.2,64.3,0,47.89,1249
100113,11/11/16,C,N,R,7,19.2,0,34.22,2601,11.7096,3.2,44.7,0,17.81,1250
100113,11/12/16,C,N,R,7,24.72,0,33.39,2538,9.1392,3.2,12.9,0,17.94,1251
100113,11/13/16,C,N,R,7,18.72,0,34.33,2609,9.3296,3.2,75.4,0,92.94,1252
100113,11/14/16,C,N,R,7,18,0,34.11,2592,10.8414,3.2,75.4,0,96.92,1253
100113,11/15/16,C,N,R,7,29.28,0,35.21,2676,8.7584,3.2,68.6,0,71.51,1254
100113,11/16/16,C,N,R,7,19.44,0,35.47,2696,11.6144,3.2,68.9,0,78.19,1255
100113,11/17/16,C,N,R,7,27.12,0,33.08,2514,7.155,3.2,50.5,0,17.93,1256
100113,11/18/16,C,N,R,7,18.48,0,33.43,2541,11.3526,3.2,47.3,0,54.11,1257
100113,11/19/16,C,N,R,7,20.88,0,32.09,2439,8.1872,3.2,56.7,0,77.56,1258
100113,11/20/16,C,N,R,7,18.24,0,32.26,2452,7.1325,3.2,99.3,0,112.66,1259
100113,11/21/16,C,N,R,7,18.72,0,34.3,2607,7.2504,3.2,99.2,0,112.66,1260
100113,11/22/16,C,N,R,7,19.44,0,34.032,2586.5,9.2247,3.2,43.3,0,79.5495,1261
100113,11/23/16,C,N,R,7,20.88,0,35.76,2718,7.8064,3.2,72.6,0,77.54,1262
100113,11/24/16,C,N,R,7,24.24,0,38.22,2905,8.9394,3.2,62.6,0,66.87,1263
100113,11/25/16,C,N,R,7,19.2,0,37.2,2827,9.1956,3.2,58,0,41.54,1264
100113,11/26/16,C,N,R,7,29.52,0,33.71,2562,8.1872,3.2,57.4,0,40.95,1265
100113,11/27/16,C,N,R,7,29.28,0,31.43,2389,11.1384,3.2,49.1,0,66.78,1266
100113,11/28/16,C,N,R,7,29.04,0,32.37,2460,10.948,3.2,70,0,88.18,1267
100113,11/29/16,C,N,R,7,24.24,0,31.99,2431,11.424,3.2,71.4,0,76.72,1268
100113,11/30/16,C,N,R,7,22.08,0,31.97,2430,9.996,3.2,69.5,0,100.77,1269
100113,12/1/16,C,N,R,7,23.04,0,33.49,2545,9.8904,3.2,69.5,0,100.71,1270
100116,12/2/14,D,K,Y,8,6.157241,0,14.33,5232,4.042224,6.7,109.586207,0,699.69,1060
100116,12/3/14,D,K,Y,8,5.185714,0,13.85,5056,4.265057,6.7,107.603571,0,699.93,1061
100116,12/4/14,D,K,Y,8,3.591111,0,14.16,5168,4.070767,6.7,105.522222,0,699.6,1062
100116,12/5/14,D,K,Y,8,2.409231,0,14.12,5152,5.182085,6.7,103.203846,0,699.86,1063
100116,12/6/14,D,K,Y,8,2.3424,0,14.03,5120,4.188492,6.7,100.884,0,700.12,1064
100116,12/7/14,D,K,Y,8,0.78,0,14.07,5136,4.7175,6.7,98.370833,0,699.74,1065
100116,12/8/14,D,K,Y,8,0,0,14.03,5120,3.7825,6.7,95.5,0,699.85,1066
100116,12/9/14,D,K,Y,8,0,0,14.16,5168,4.4625,6.7,95.5,0,699.76,1067
100116,12/10/14,D,K,Y,8,0,0,13.9,5072,4.505,6.7,95.5,0,700.16,1068
100116,12/11/14,D,K,Y,8,0,0,14.03,5120,4.0375,6.7,95.5,0,699.66,1069
100116,12/12/14,D,K,Y,8,0,0,14.03,5120,3.8675,6.7,95.5,0,700.15,1070
100116,12/13/14,D,K,Y,8,0,0,13.94,5088,5.015,6.7,95.5,0,700.03,1071
100116,12/14/14,D,K,Y,8,0,0,14.25,5200,4.1225,6.7,95.5,0,699.53,1072
100116,12/15/14,D,K,Y,8,0,0,13.94,5088,4.5475,6.7,95.5,0,700.18,1073
100116,12/16/14,D,K,Y,8,0,0,14.03,5120,3.995,6.7,95.5,0,699.83,1074
100116,12/17/14,D,K,Y,8,0,0,14.33,5232,4.845,5.2,95.5,0,699.79,1075
100116,12/18/14,D,K,Y,8,30,0,14.2,5182,11.5947,5.2,698,0,699.05,1076
100116,12/19/14,D,K,Y,8,29.52,0,14.33,5232,8.5226,5.2,697.9,0,699.92,1077
100116,12/20/14,D,K,Y,8,0,0,14.096111,5144.777778,10.5046,5.2,697.9,0,699.825,1078
100116,12/21/14,D,K,Y,8,20.2551,0,14.096111,5144.777778,11.2974,5.2,550.9,0,699.825,1079
100116,12/22/14,D,K,Y,8,24.72,0,14.096111,5144.777778,10.1082,5.2,698,0,699.825,1080
100116,12/23/14,D,K,Y,8,22.08,0,14.33,5232,12.1893,5.2,697.9,0,700.16,1081
100116,12/24/14,D,K,Y,8,25.2,0,14.03,5120,11.3965,5.2,697.9,0,700.04,1082
100116,12/25/14,D,K,Y,8,21.36,0,14.07,5136,9.7118,5.2,697.9,0,699.28,1083
100116,12/26/14,D,K,Y,8,22.32,0,13.98,5104,12.1893,5.2,697.8,0,699.54,1084
100116,12/27/14,D,K,Y,8,29.04,0,14.07,5136,8.4235,5.2,697.9,0,699.85,1085
100116,12/28/14,D,K,Y,8,10.9356,0,13.63,4976,10.2073,5.2,407.8,0,699.88,1086
100116,12/29/14,D,K,Y,8,29.04,0,14.076667,5137.916667,10.6037,5.2,697.9,0,699.816667,1087
100116,12/30/14,D,K,Y,8,24.48,0,13.81,5040,10.0091,5.2,698.3,0,699.57,1088
100116,12/31/14,D,K,Y,8,18.96,0,14.12,5152,10.3064,4.1,698.3,0,699.7,1089
100116,1/1/15,D,K,Y,8,29.52,0,13.76,5024,9.7118,4.1,698.6,0,699.95,1090
100116,1/2/15,D,K,Y,8,20.16,0,13.9,5072,10.3064,4.1,698,0,700.07,1091
100116,1/3/15,D,K,Y,8,25.92,0,13.9,5072,9.7118,4.1,698.1,0,699.81,1092
100116,1/4/15,D,K,Y,8,27.12,0,13.94,5088,7.7298,4.1,698,0,700.2,1093
100116,1/5/15,D,K,Y,8,24.96,0,13.85,5056,10.1082,4.1,698,0,699.64,1094
100116,1/6/15,D,K,Y,8,23.04,0,13.85,5056,10.1082,4.1,698.2,0,699.77,1095
100116,1/7/15,D,K,Y,8,21.36,0,13.94,5088,8.8199,4.1,698.3,0,699.86,1096
100116,1/8/15,D,K,Y,8,23.76,0,13.76,5024,9.7118,4.1,698.1,0,699.92,1097
100116,1/9/15,D,K,Y,8,29.76,0,13.81,5040,7.928,4.1,698,0,699.63,1098
100116,1/10/15,D,K,Y,8,20.679,0,13.76,5024,11.0001,3.6,532.2,0,700.23,1099
100116,1/11/15,D,K,Y,8,21.12,0,13.9812,5103.28,11.5947,3.6,697.8,0,699.8172,1100
100116,1/12/15,D,K,Y,8,28.56,0,13.982917,5103.916667,11.3965,3.6,697.8,0,699.808333,1101
100116,1/13/15,D,K,Y,8,26.6067,0,13.68,4992,9.6127,3.6,697,0,699.55,1102
100116,1/14/15,D,K,Y,8,22.118067,0,13.96,5095.565217,9.4145,3.6,675.648148,0,699.793043,1103
100116,1/15/15,D,K,Y,8,29.04,0,13.9,5072,12.0902,3.6,697.9,0,700.14,1104
100116,1/16/15,D,K,Y,8,29.04,0,13.94,5088,11.0992,3.6,697.7,0,699.65,1105
100116,1/17/15,D,K,Y,8,18.96,0,14.03,5120,8.8199,3.6,698.1,0,699.15,1106
100116,1/18/15,D,K,Y,8,25.44,0,14.12,5152,8.919,3.6,697.9,0,699.57,1107
100116,1/19/15,D,K,Y,8,27.5425,0,13.94,5088,10.8019,3.6,696.3,0,700.13,1108
100116,1/20/15,D,K,Y,8,21.12,0,13.85,5056,10.3064,3.6,697.7,0,698.24,1109
100116,1/21/15,D,K,Y,8,30,0,14.03,5120,9.1172,3.2,697.9,0,699.92,1110
100116,1/22/15,D,K,Y,8,19.2,0,13.68,4992,10.6037,3.2,698.1,0,699.8,1111
100116,1/23/15,D,K,Y,8,22.56,0,14.12,5152,10.4055,3.2,697.9,0,699.51,1112
100116,1/24/15,D,K,Y,8,22.32,0,14.2,5184,8.2253,3.2,697.7,0,698.86,1113
100116,1/25/15,D,K,Y,8,19.44,0,13.81,5040,8.5226,3.2,697.8,0,699.57,1114
100116,1/26/15,D,K,Y,8,17.867,0,14.82,5408,11.0992,3.2,610.6,0,699.37,1115
100116,1/27/15,D,K,Y,8,29.28,0,13.9408,5088,10.8019,3.2,697.5,0,699.6724,1116
100116,1/28/15,D,K,Y,8,20.16,0,14.07,5136,8.6217,3.2,697.5,0,699.63,1117
100116,1/29/15,D,K,Y,8,28.56,0,14.03,5120,8.7208,3.2,697.6,0,699.72,1118
100116,1/30/15,D,K,Y,8,27.12,0,14.25,5200,7.928,3.2,697.7,0,699.21,1119
100116,1/31/15,D,K,Y,8,28.261,0,13.98,5104,8.0271,3.2,696.3,0,699.15,1120
100116,2/1/15,D,K,Y,8,22.7525,0,13.76,5024,9.7118,1.6,671,0,697.7,1121
100116,2/2/15,D,K,Y,8,18.24,0,14.03,5120,11.0992,1.6,697.7,0,697.98,1122
100116,2/3/15,D,K,Y,8,20.4,0,14.25,5200,11.892,1.6,697.6,0,698.83,1123
100116,2/4/15,D,K,Y,8,23.76,0,13.94,5088,8.1262,1.6,697.9,0,699.59,1124
100116,2/5/15,D,K,Y,8,18,0,14.03,5120,11.6938,1.6,697.8,0,699.2,1125
100116,2/6/15,D,K,Y,8,22.8,0,14.25,5200,8.3244,1.6,697.7,0,699.67,1126
100116,2/7/15,D,K,Y,8,21.84,0,14.33,5232,9.8109,1.6,697.7,0,699.77,1127
100116,2/8/15,D,K,Y,8,27.36,0,14.03,5120,7.6307,1.6,697.7,0,699.9,1128
100116,2/9/15,D,K,Y,8,28.32,0,13.9,5072,12.2884,1.6,697.7,0,699.93,1129
100116,2/10/15,D,K,Y,8,22.08,0,14.12,5152,7.5316,1.6,697.5,0,698.99,1130
100116,2/11/15,D,K,Y,8,23.76,0,13.9,5072,10.3064,1.6,697.7,0,699.65,1131
100116,2/12/15,D,K,Y,8,18.48,0,13.94,5088,11.0992,5.1,697.9,0,699.86,1132
100116,2/13/15,D,K,Y,8,19.2,0,12.76,4656,8.1262,5.1,697.8,0,699.89,1133
100116,2/14/15,D,K,Y,8,28.56,0,13.76,5024,9.0181,5.1,697.9,0,699.18,1134
100116,2/15/15,D,K,Y,8,11.692,0,13.46,4912,11.1983,5.1,430.1,0,699.68,1135
100116,2/16/15,D,K,Y,8,22.8,0,13.977143,5101.142857,7.7298,5.1,697.6,0,699.375,1136
100116,2/17/15,D,K,Y,8,22.56,0,13.72,5008,7.4325,5.1,697.7,0,699.75,1137
100116,2/18/15,D,K,Y,8,25.68,0,13.68,4992,12.3875,5.1,697.8,0,699.59,1138
100116,2/19/15,D,K,Y,8,25.68,0,13.9,5072,8.919,5.1,697.7,0,699.27,1139
100116,2/20/15,D,K,Y,8,27.12,0,13.76,5024,12.1893,5.1,697.7,0,699.73,1140
100116,2/21/15,D,K,Y,8,20.4,0,13.41,4896,7.928,5.1,697.6,0,699.43,1141
100116,2/22/15,D,K,Y,8,19.2,0,13.63,4976,11.6938,5.1,698,0,699.48,1142
100116,2/23/15,D,K,Y,8,20.64,0,13.59,4960,7.8289,4.5,698,0,699.88,1143
100116,2/24/15,D,K,Y,8,19.44,0,13.9,5073.185185,11.0001,4.5,697.5,0,699.408519,1144
100116,2/25/15,D,K,Y,8,19.2,0,13.68,4992,11.9911,4.5,697.9,0,699.6,1145
100116,2/26/15,D,K,Y,8,22.8,0,13.9,5073,8.3244,4.5,697.7,0,699.74,1146
100116,2/27/15,D,K,Y,8,21.12,0,13.72,5008,10.5046,4.5,697.6,0,699.55,1147
100116,2/28/15,D,K,Y,8,18.72,0,13.81,5040,11.892,4.5,697.6,0,699.66,1148
100116,3/1/15,D,K,Y,8,20.4,0,13.85,5056,11.5947,4.5,697.6,0,699.76,1149
100116,3/2/15,D,K,Y,8,28.8,0,13.85,5056,9.2163,4.5,697.7,0,699.66,1150
100116,3/3/15,D,K,Y,8,27.84,0,13.81,5040,10.8019,4.5,697.6,0,699.69,1151
100116,3/4/15,D,K,Y,8,30,0,13.85,5056,8.6217,4.5,697.7,0,699.8,1152
100116,3/5/15,D,K,Y,8,25.2,0,13.5,4928,9.8109,4.5,697.8,0,699.49,1153
100116,3/6/15,D,K,Y,8,25.92,0,13.55,4944,8.5226,4.5,697.7,0,699.76,1154
100116,3/7/15,D,K,Y,8,29.04,0,13.55,4944,9.5136,4.5,698,0,699.65,1155
100116,3/8/15,D,K,Y,8,28.5005,0,13.739259,5014.555556,7.6307,4.5,696.4,0,699.642222,1156
100116,3/9/15,D,K,Y,8,29.04,0,13.85,5056,12.2884,4.5,697.5,0,698.26,1157
100116,3/10/15,D,K,Y,8,18.24,0,13.81,5040,11.5947,3.4,697.6,0,699.58,1158
100116,3/11/15,D,K,Y,8,27.36,0,13.37,4880,12.0902,3.4,697.5,0,699.46,1159
100116,3/12/15,D,K,Y,8,18.72,0,13.5,4928,9.0181,3.4,697.9,0,699.62,1160
100116,3/13/15,D,K,Y,8,23.28,0,13.68,4992,11.2974,3.4,697.9,0,699.4,1161
100116,3/14/15,D,K,Y,8,29.52,0,13.651923,4982.807692,9.7118,3.4,697.8,0,699.56,1162
100116,3/15/15,D,K,Y,8,21.36,0,13.6876,4995.88,8.7208,3.4,697.9,0,699.5468,1163
100116,3/16/15,D,K,Y,8,18,0,13.76,5024,8.919,3.4,697.6,0,699.7,1164
100116,3/17/15,D,K,Y,8,27.6,0,13.63,4976,8.8199,3.4,697.9,0,699.48,1165
100116,3/18/15,D,K,Y,8,20.16,0,13.37,4880,8.2253,3.4,697.9,0,699.67,1166
100116,3/19/15,D,K,Y,8,26.4,0,13.5,4928,8.1262,3.4,698,0,699.37,1167
100116,3/20/15,D,K,Y,8,28.32,0,13.24,4832,11.2974,9.8,697.9,0,699.74,1168
100116,3/21/15,D,K,Y,8,23.1539,0,13.41,4896,10.7028,5.6,691.1,0,699.45,1169
100116,3/22/15,D,K,Y,8,29.52,0,13.24,4832,11.4956,5.6,584,0,695.7,1170
100116,3/23/15,D,K,Y,8,18,0,13.626,4973.48,8.7208,5.6,696.9,0,699.406,1171
100116,3/24/15,D,K,Y,8,30,0,13.46,4912,11.0992,5.6,698.2,0,699.64,1172
100116,3/25/15,D,K,Y,8,21.6,0,13.33,4864,8.8199,5.6,697.8,0,699.5,1173
100116,3/26/15,D,K,Y,8,29.28,0,13.6088,4967.08,9.3154,3.6,698.2,0,699.3972,1174
100116,3/27/15,D,K,Y,8,21.84,0,13.605833,4966.041667,10.5046,3.6,697.7,0,699.38875,1175
100116,3/28/15,D,K,Y,8,20.4,0,13.37,4880,8.0271,3.6,698.1,0,699.66,1176
100116,3/29/15,D,K,Y,8,20.88,0,13.577826,4955.826087,8.0271,3.6,698.3,0,699.378261,1177
100116,3/30/15,D,K,Y,8,29.04,0,13.567273,4952,9.8109,3.6,698.2,0,699.365455,1178
100116,3/31/15,D,K,Y,8,18,0,13.46,4912,8.8199,3.6,698,0,699.7,1179
100116,4/1/15,D,K,Y,8,18.48,0,13.535238,4940.190476,11.5947,3.6,698.1,0,699.348571,1180
100116,4/2/15,D,K,Y,8,21.36,0,13.5215,4935.2,8.1262,3.6,697.6,0,699.3315,1181
100116,4/3/15,D,K,Y,8,22.8,0,13.504211,4928.842105,8.2253,3.6,698,0,699.306842,1182
100116,4/4/15,D,K,Y,8,27.12,0,13.504444,4928.888889,9.0181,3.6,698.1,0,699.296667,1183
100116,4/5/15,D,K,Y,8,23.04,0,13.55,4944,8.8199,3.6,697.7,0,699.6,1184
100116,4/6/15,D,K,Y,8,19.44,0,13.33,4864,9.5136,3.6,697.8,0,699.59,1185
100116,4/7/15,D,K,Y,8,18,0,13.492222,4924.444444,9.1172,3.6,698,0,699.284444,1186
100116,4/8/15,D,K,Y,8,23.28,0,13.471176,4916.705882,10.5046,3.6,697.8,0,699.344706,1187
100116,4/9/15,D,K,Y,8,18,0,13.45,4909,8.2253,3.6,697.8,0,699.33,1188
100116,4/10/15,D,K,Y,8,18.48,0,13.455333,4910.933333,12.1893,3.6,697.7,0,699.321333,1189
100116,4/11/15,D,K,Y,8,29.28,0,13.452143,4909.714286,10.2073,3.6,698,0,699.3,1190
100116,4/12/15,D,K,Y,8,18.24,0,13.434615,4903.384615,11.2974,3.6,697.9,0,699.292308,1191
100116,4/13/15,D,K,Y,8,21.36,0,13.37,4880,8.8199,3.6,697.7,0,699.39,1192
100116,4/14/15,D,K,Y,8,18.96,0,13.63,4976,9.6127,3.6,697.9,0,699.26,1193
100116,4/15/15,D,K,Y,8,23.52,0,13.24,4832,11.0001,3.6,697.9,0,699.28,1194
100116,4/16/15,D,K,Y,8,28.56,0,13.5,4928,9.2163,3.6,697.7,0,699.25,1195
100116,4/17/15,D,K,Y,8,20.64,0,13.24,4832,9.8109,3.6,697.6,0,699.13,1196
100116,4/18/15,D,K,Y,8,18,0,13.19,4816,9.1172,3.6,697.6,0,699.29,1197
100116,4/19/15,D,K,Y,8,20.88,0,13.15,4800,7.8289,3.6,697.9,0,699.65,1198
100116,4/20/15,D,K,Y,8,24.48,0,13.361429,4876.571429,10.7028,3.6,697.5,0,699.188571,1199
100116,4/21/15,D,K,Y,8,24.96,0,13.370769,4880,8.5226,3.6,697.3,0,699.456923,1200
100116,4/22/15,D,K,Y,8,25.92,0,13.41,4896,9.4145,3.6,697.4,0,699.46,1201
100116,4/23/15,D,K,Y,8,27.6,0,13.33,4864,7.7298,3.6,696.9,0,699.26,1202
100116,4/24/15,D,K,Y,8,20.16,0,13.366923,4878.769231,8.2253,4.3,696.3,0,699.424615,1203
100116,4/25/15,D,K,Y,8,23.04,0,13.366923,4878.769231,8.919,4.3,696.6,0,699.424615,1204
100116,4/26/15,D,K,Y,8,28.32,0,13.24,4832,7.7298,4.3,695.9,0,699.17,1205
100116,4/27/15,D,K,Y,8,19.68,0,13.46,4912,8.8199,4.3,697.5,0,699.06,1206
100116,4/28/15,D,K,Y,8,22.32,0,13.06,4768,10.3064,4.3,696.7,0,699.42,1207
100116,4/29/15,D,K,Y,8,18.24,0,13.72,5008,7.928,4.3,695.8,0,699.21,1208
100116,4/30/15,D,K,Y,8,26.88,0,13.5,4926,8.8199,4.3,695.6,0,699.44,1209
100116,5/1/15,D,K,Y,8,21.12,0,13.37,4879.875,8.5226,5,692.6,0,699.34125,1210
100116,5/2/15,D,K,Y,8,24.72,0,14.16,5168,10.7028,5,687,0,699.05,1211
100116,5/3/15,D,K,Y,8,18.24,0,13.63,4976,12.3875,5,692.4,0,699.35,1212
100116,5/4/15,D,K,Y,8,19.68,0,13.76,5024,11.7929,5,689.6,0,699.21,1213
100116,5/5/15,D,K,Y,8,28.32,0,13.5,4928,8.6217,5,693.7,0,699.16,1214
100116,5/6/15,D,K,Y,8,24.48,0,13.55,4944,7.4325,3.9,695.5,0,699.43,1215
100116,5/7/15,D,K,Y,8,30,0,13.454737,4911.052632,8.1262,3.9,689.1,0,699.287895,1216
100116,5/8/15,D,K,Y,8,24.96,0,13.68,4992,9.6127,3.9,689.9,0,699.22,1217
100116,5/9/15,D,K,Y,8,24.96,0,13.466,4915.1,8.5226,3.9,694.7,0,699.2845,1218
100116,5/10/15,D,K,Y,8,25.92,0,13.466,4915.1,12.3875,3.9,693.8,0,699.2845,1219
100116,5/11/15,D,K,Y,8,20.16,0,13.466,4915.1,9.5136,3.9,695.1,0,699.2845,1220
100116,5/12/15,D,K,Y,8,20.4,0,13.46,4912,7.5316,3.9,686.4,0,699.35,1221
100116,5/13/15,D,K,Y,8,20.64,0,13.4705,4916.7,8.5226,3.9,694.2,0,699.2825,1222
100116,5/14/15,D,K,Y,8,20.4,0,13.46,4912,7.7298,3.9,694.6,0,699.2,1223
100116,5/15/15,D,K,Y,8,25.44,0,13.473684,4917.789474,11.0001,3.9,694.582759,0,699.279474,1224
100116,5/16/15,D,K,Y,8,27.6,0,13.472222,4917.222222,10.3064,3,692,0,699.281111,1225
100116,5/17/15,D,K,Y,8,24.48,0,13.485882,4922.235294,8.4235,3,696.3,0,699.29,1226
100116,5/18/15,D,K,Y,8,22.08,0,14.25,5200,9.0181,3,696.4,0,699.27,1227
100116,5/19/15,D,K,Y,8,19.68,0,13.5,4928,10.7028,3,697,0,699.17,1228
100116,5/20/15,D,K,Y,8,29.9375,0,13.11,4784,10.6037,3,679.4,0,699.37,1229
100116,5/21/15,D,K,Y,8,27.84,0,13.15,4800,10.6037,3,710.6,0,697.76,1230
100116,5/22/15,D,K,Y,8,18.24,0,13.5,4928,10.6037,3,697.2,0,699.18,1231
100116,5/23/15,D,K,Y,8,29.76,0,13.33,4864,11.892,3,697.1,0,699.41,1232
100116,5/24/15,D,K,Y,8,26.16,0,13.28,4848,9.5136,3,696.6,0,699.45,1233
100116,5/25/15,D,K,Y,8,24.24,0,13.72,5008,9.0181,3,696,0,699.27,1234
100116,5/26/15,D,K,Y,8,19.2,0,13.5,4928,9.6127,3,692.2,0,699.12,1235
100116,5/27/15,D,K,Y,8,22.8,0,13.541,4942.3,9.0181,3,693.2,0,699.202,1236
100116,5/28/15,D,K,Y,8,29.04,0,13.41,4896,9.1172,3,696.3,0,699.28,1237
100116,5/29/15,D,K,Y,8,28.56,0,13.55,4945.578947,9.8109,3,697.6,0,699.194211,1238
100116,5/30/15,D,K,Y,8,19.44,0,13.63,4976,9.3154,3,693.5,0,699.43,1239
100116,5/31/15,D,K,Y,8,27.36,0,13.33,4864,11.3965,3,694.8,0,699.13,1240
100116,6/1/15,D,K,Y,8,29.76,0,13.513158,4932.210526,9.6127,3,696.5,0,699.197895,1241
100116,6/2/15,D,K,Y,8,29.76,0,13.33,4864,9.3154,3,695.9,0,699.16,1242
100116,6/3/15,D,K,Y,8,28.8,0,13.37,4880,10.3064,3,695.7,0,699.27,1243
100116,6/4/15,D,K,Y,8,19.16,0,13.15,4800,11.892,3,601.7,0,699.26,1244
100116,6/5/15,D,K,Y,8,19.3995,0,13.24,4832,10.901,3,582.5,0,697.78,1245
100116,6/6/15,D,K,Y,8,24.72,0,13.442105,4906.105263,10.6037,3,697.7,0,699.109474,1246
100116,6/7/15,D,K,Y,8,21.6,0,13.63,4976,8.7208,3,697.2,0,699.21,1247
100116,6/8/15,D,K,Y,8,24.908,0,13.11,4784,11.9911,3,695.8,0,699.63,1248
100116,6/9/15,D,K,Y,8,23.76,0,13.423,4899.2,10.1082,3,693.5,0,699.135,1249
100116,6/10/15,D,K,Y,8,28.261,0,13.37,4880,11.2974,3,692.7,0,699.13,1250
100116,6/11/15,D,K,Y,8,26.4,0,13.4185,4897.6,8.2253,3,694,0,699.124,1251
100116,6/12/15,D,K,Y,8,29.219,0,13.24,4832,8.8199,3,678.5,0,699.17,1252
100116,6/13/15,D,K,Y,8,28.9795,0,13.4075,4893.6,7.6307,3,678.5,0,699.1225,1253
100116,6/14/15,D,K,Y,8,27.5425,0,13.4075,4893.6,8.5226,3,688.4,0,699.1225,1254
100116,6/15/15,D,K,Y,8,21.7945,0,13.4075,4893.6,7.6307,4.3,688.4,0,699.1225,1255
100116,6/16/15,D,K,Y,8,22.034,0,13.4075,4893.6,12.2884,4.3,688.4,0,699.1225,1256
100116,6/17/15,D,K,Y,8,18.48,0,13.11,4784,10.5046,4.3,697.7,0,699.24,1257
100116,6/18/15,D,K,Y,8,18.9205,0,13.342632,4869.894737,7.5316,4.3,644,0,699.118421,1258
100116,6/19/15,D,K,Y,8,26.16,0,13.355556,4874.666667,10.4055,4.3,698,0,699.104444,1259
100116,6/20/15,D,K,Y,8,15.1674,0,14.07,5136,9.4145,4.3,407,0,698.8,1260
100116,6/21/15,D,K,Y,8,23.28,0,13.401176,4891.294118,8.4235,4.3,587.7,0,699.161176,1261
100116,6/22/15,D,K,Y,8,27.6,0,13.11,4784,10.2073,4.3,696.3,0,699.29,1262
100116,6/23/15,D,K,Y,8,20.64,0,13.395,4889,9.8109,4.3,697.3,0,699.135625,1263
100116,6/24/15,D,K,Y,8,26.1055,0,12.8,4672,11.9911,4.3,694.8,0,699.43,1264
100116,6/25/15,D,K,Y,8,29.219,0,12.84,4688,9.8109,3.1,695,0,697.75,1265
100116,6/26/15,D,K,Y,8,18.202,0,13.11,4784,9.7118,3.1,692.3,0,697.63,1266
100116,6/27/15,D,K,Y,8,20.88,0,13.11,4784,10.8019,3.1,697.8,0,697.82,1267
100116,6/28/15,D,K,Y,8,26.1055,0,13.11,4784,11.9911,3.1,696.1,0,699.35,1268
100116,6/29/15,D,K,Y,8,27.303,0,13.24,4832,11.3965,3.1,695.3,0,697.85,1269
100116,6/30/15,D,K,Y,8,29.28,0,13.231765,4829.176471,7.928,3.1,696.8,0,698.81,1270
100116,7/1/15,D,K,Y,8,18.48,0,13.11,4784,8.2253,4.3,697.3,0,699.14,1271
100116,7/2/15,D,K,Y,8,29.698,0,13.06,4768,10.3064,4.3,695.4,0,699.48,1272
100116,7/3/15,D,K,Y,8,21.6,0,13.24,4832,9.7118,4.3,697.8,0,697.99,1273
100116,7/4/15,D,K,Y,8,22.7525,0,13.06,4768,9.6127,4.3,620.8,0,699.12,1274
100116,7/5/15,D,K,Y,8,18.202,0,13.24,4832,8.4235,4.3,689.3,0,697.68,1275
100116,7/6/15,D,K,Y,8,29.698,0,13.02,4752,7.928,6.5,613.7,0,697.96,1276
100116,7/7/15,D,K,Y,8,21.36,0,13.33,4864,11.7929,6.5,692.5,0,697.78,1277
100116,7/8/15,D,K,Y,8,29.4585,0,12.98,4736,8.4235,6.5,625.3,0,699.43,1278
100116,7/9/15,D,K,Y,8,19.3995,0,13.02,4752,11.3965,6.5,626.7,0,697.77,1279
100116,7/10/15,D,K,Y,8,22.513,0,13.24,4832,10.901,6.5,553.4,0,697.75,1280
100116,7/11/15,D,K,Y,8,25.6284,0,13.11,4784,8.6217,6.5,611.2,0,697.68,1281
100116,7/12/15,D,K,Y,8,20.597,0,12.84,4688,11.6938,6.5,669.6,0,691.84,1282
100116,7/13/15,D,K,Y,8,27.782,0,13.130952,4792.380952,10.4055,6.5,585.5,0,698.132381,1283
100116,7/14/15,D,K,Y,8,22.2735,0,13.130952,4792.380952,8.919,6.5,513,0,698.132381,1284
100116,7/15/15,D,K,Y,8,29.9375,0,13.130952,4792.380952,10.5046,6.5,553.3,0,698.132381,1285
100116,7/16/15,D,K,Y,8,25.44,0,13.130952,4792.380952,8.0271,6.5,522.5,0,698.132381,1286
100116,7/17/15,D,K,Y,8,24.908,0,13.132,4792.8,11.5947,6.5,582.3,0,698.077,1287
100116,7/18/15,D,K,Y,8,19.639,0,12.98,4736,10.1082,6.5,652.5,0,697.99,1288
100116,7/19/15,D,K,Y,8,26.345,0,12.84,4688,11.3965,6.5,579.7,0,698.04,1289
100116,7/20/15,D,K,Y,8,25.866,0,12.84,4688,10.5046,6.5,590,0,697.88,1290
100116,7/21/15,D,K,Y,8,19.3995,0,12.98,4736,10.4055,7.1,673.3,0,698.17,1291
100116,7/22/15,D,K,Y,8,21.076,0,13.06,4768,11.9911,7.1,431.2,0,698.14,1292
100116,7/23/15,D,K,Y,8,29.9375,0,13.24,4832,8.1262,7.1,593.4,0,698.14,1293
100116,7/24/15,D,K,Y,8,21.076,0,13.11,4784,7.7298,7.1,507.7,0,697.99,1294
100116,7/25/15,D,K,Y,8,18.4415,0,12.89,4704,11.2974,7.1,472.5,0,697.83,1295
100116,7/26/15,D,K,Y,8,28.0215,0,12.98,4736,11.2974,7.1,562.2,0,698.22,1296
100116,7/27/15,D,K,Y,8,21.076,0,12.84,4688,7.7298,7.1,587.2,0,698.04,1297
100116,7/28/15,D,K,Y,8,23.52,0,12.76,4656,10.1082,7.1,249.8,0,697.71,1298
100116,7/29/15,D,K,Y,8,24.6685,0,12.76,4656,12.2884,7.1,497.2,0,699.75,1299
100116,7/30/15,D,K,Y,8,24.429,0,12.8,4672,11.2974,7.1,550.7,0,698.08,1300
100116,7/31/15,D,K,Y,8,22.992,0,12.89,4704,10.8019,7.1,347.4,0,698.1,1301
100116,8/1/15,D,K,Y,8,28.5005,0,12.89,4704,8.1262,7.1,614.6,0,697.84,1302
100116,8/2/15,D,K,Y,8,19.8785,0,12.9875,4740,8.5226,7.1,411.4,0,697.872083,1303
100116,8/3/15,D,K,Y,8,19.8785,0,12.71,4640,9.5136,7.1,565.2,0,697.83,1304
100116,8/4/15,D,K,Y,8,29.4585,0,12.84,4688,10.901,7.1,621.4,0,697.93,1305
100116,8/5/15,D,K,Y,8,28.9795,0,12.76,4656,8.7208,7.1,494.4,0,698.02,1306
100116,8/6/15,D,K,Y,8,18.681,0,12.8,4672,7.8289,7.1,552.9,0,698.06,1307
100116,8/7/15,D,K,Y,8,26.1055,0,12.8,4672,11.892,7.1,575.7,0,698.16,1308
100116,8/8/15,D,K,Y,8,21.3155,0,12.89,4704,8.3244,7.1,575,0,698.08,1309
100116,8/9/15,D,K,Y,8,29.698,0,12.93,4720,8.0271,7.1,513.8,0,698.22,1310
100116,8/10/15,D,K,Y,8,21.12,0,12.8,4672,11.0001,7.1,556.5,0,698.11,1311
100116,8/11/15,D,K,Y,8,25.866,0,12.67,4624,8.919,7.1,648.2,0,699.42,1312
100116,8/12/15,D,K,Y,8,21.076,0,12.8,4672,10.1082,7.1,394.8,0,697.91,1313
100116,8/13/15,D,K,Y,8,21.7945,0,12.67,4624,11.0992,7.1,382,0,698.16,1314
100116,8/14/15,D,K,Y,8,28.0215,0,13.02,4752,9.8109,7.1,573.6,0,697.91,1315
100116,8/15/15,D,K,Y,8,23.2315,0,12.58,4592,9.1172,7.1,441.3,0,698.1,1316
100116,8/16/15,D,K,Y,8,19.16,0,12.67,4624,9.1172,7.1,524.3,0,697.82,1317
100116,8/17/15,D,K,Y,8,22.992,0,12.76,4656,9.5136,7.1,492.3,0,697.88,1318
100116,8/18/15,D,K,Y,8,21.076,0,12.49,4560,7.4325,7.1,441.8,0,698.14,1319
100116,8/19/15,D,K,Y,8,19.8785,0,12.8,4672,9.4145,7.1,449.7,0,698,1320
100116,8/20/15,D,K,Y,8,24.429,0,12.62,4608,9.2163,7.1,566.2,0,698.04,1321
100116,8/21/15,D,K,Y,8,21.555,0,13.24,4832,12.2884,7.1,501.2,0,697.58,1322
100116,8/22/15,D,K,Y,8,28.5005,0,12.49,4560,8.919,7.1,355.5,0,698.09,1323
100116,8/23/15,D,K,Y,8,23.471,0,12.791071,4668.571429,8.0271,7.1,573.7,0,698.108214,1324
100116,8/24/15,D,K,Y,8,18.681,0,12.54,4576,9.5136,7.1,606.5,0,698.24,1325
100116,8/25/15,D,K,Y,8,25.1475,0,12.771111,4661.333333,11.5947,7.1,612.4,0,698.119259,1326
100116,8/26/15,D,K,Y,8,20.597,0,12.67,4624,7.8289,7.1,390.5,0,698.19,1327
100116,8/27/15,D,K,Y,8,28.0215,0,12.765,4659.076923,9.0181,7.1,519.3,0,698.140769,1328
100116,8/28/15,D,K,Y,8,0,0,12.7652,4659.2,11.0992,7.1,519.3,0,698.0764,1329
100116,8/29/15,D,K,Y,8,26.824,0,15.78,5760,8.5521,7.1,477.6,0,0,1330
100116,8/30/15,D,K,Y,8,27.782,0,15.82,5776,10.6164,4.4,477.6,0,680.58,1331
100116,8/31/15,D,K,Y,8,18.9205,0,15.17,5536,8.6217,4.4,626.2,0,692.7,1332
100116,9/1/15,D,K,Y,8,19.6144,0,15.47,5648,11.1983,4.4,357.3,0,686.58,1333
100116,9/2/15,D,K,Y,8,21.7672,0,15.61,5696,8.5521,4.4,419.8,0,679.21,1334
100116,9/3/15,D,K,Y,8,24.72,0,15.61,5696,9.6334,4.4,176.3,0,359.77,1335
100116,9/4/15,D,K,Y,8,26.0728,0,13.428,4901.12,11.796,4.4,417,0,654.518,1336
100116,9/5/15,D,K,Y,8,0,0,13.454167,4910.666667,11.9926,4.4,417,0,652.70375,1337
100116,9/6/15,D,K,Y,8,13.1285,0,13.482609,4921.043478,7.3725,6.6,181.8,0,650.727391,1338
100116,9/7/15,D,K,Y,8,29.4216,0,13.509545,4930.909091,7.864,1.5,503.7,0,648.575,1339
100116,9/8/15,D,K,Y,8,18.4184,0,18.15,6624,9.5351,1.5,332.4,0,668,1340
100116,9/9/15,D,K,Y,8,26.5512,0,13.791905,5033.904762,11.3045,1.5,341.2,0,644.777143,1341
100116,9/10/15,D,K,Y,8,11.3088,0,15.34,5600,11.5011,1.5,95.8,0,395.62,1342
100116,9/11/15,D,K,Y,8,26.050466,0,13.975,5100.8,8.200114,1.5,440.458621,0,626.9305,1343
100116,9/12/15,D,K,Y,8,19.084143,0,14.043684,5125.894737,9.088286,7.1,442.546429,0,623.181579,1344
100116,9/13/15,D,K,Y,8,21.2888,0,8.2,2992,8.3244,7.1,259.6,0,430.68,1345
100116,9/14/15,D,K,Y,8,19.427489,0,13.857222,5057.777778,10.568826,7.1,430.962963,0,604.173333,1346
100116,9/15/15,D,K,Y,8,23.8986,0,8.2,2992,11.5947,7.1,395.2,0,697.37,1347
100116,9/16/15,D,K,Y,8,19.92,0,13.658824,4985.411765,11.2,7.1,631.7,0,598.634706,1348
100116,9/17/15,D,K,Y,8,27.84,0,7.63,2784,7.8,7.1,621.1,0,287.98,1349
100116,9/18/15,D,K,Y,8,18.24,0,8.15,2976,8.9,7.1,615.4,0,287.69,1350
100116,9/19/15,D,K,Y,8,27.84,0,13.129375,4792,11.7,7.1,619.2,0,541.1425,1351
100116,9/20/15,D,K,Y,8,18.24,0,7.72,2816,9.7,7.1,621.9,0,324.8,1352
100116,9/21/15,D,K,Y,8,0,0,12.804,4673.066667,9.8,7.1,621.9,0,505.827333,1353
100116,9/22/15,D,K,Y,8,12.0998,0,12.804,4673.066667,8.7208,7.1,338.1,0,505.827333,1354
100116,9/23/15,D,K,Y,8,23.28,0,12.822857,4680,11.3,7.1,645.5,0,492.083571,1355
100116,9/24/15,D,K,Y,8,23.28,0,7.5,2736,7.8289,7.1,627.3,0,362.25,1356
100116,9/25/15,D,K,Y,8,28.56,0,7.98,2912,10.3,7.1,632.2,0,432.15,1357
100116,9/26/15,D,K,Y,8,24.48,0,16.09,5872,8.2572,7.1,660.7,0,681.76,1358
100116,9/27/15,D,K,Y,8,26.16,0,8.9,3248,11.0001,7.1,684.2,0,396.87,1359
100116,9/28/15,D,K,Y,8,21.84,0,9.99,3648,9.1172,7.1,686.1,0,533.81,1360
100116,9/29/15,D,K,Y,8,27.84,0,9.07,3312,9.2402,7.1,648.7,0,432.13,1361
100116,9/30/15,D,K,Y,8,26.64,0,9.34,3408,7.5,7.1,668.4,0,287.66,1362
100116,10/1/15,D,K,Y,8,19.68,0,8.55,3120,7.6,0,627,0,324.9,1363
100116,10/2/15,D,K,Y,8,0,0,10.40125,3796,12.4,0,627,0,431.465,1364
100116,10/3/15,D,K,Y,8,13.1614,0,10.054,3669.333333,11.9911,0,386.8,0,436.244667,1365
100116,10/4/15,D,K,Y,8,21.6,0,17.05,6224,8.6504,0,691.5,0,385.09,1366
100116,10/5/15,D,K,Y,8,13.904,0,16.04,5856,10.6164,0,506.8,0,688.26,1367
100116,10/6/15,D,K,Y,8,29.28,0,10.817647,3948.235294,12.5,0,633.9,0,448.06,1368
100116,10/7/15,D,K,Y,8,23.04,0,8.2,2992,7.9,0,627.6,0,324.75,1369
100116,10/8/15,D,K,Y,8,19.68,0,15.61,5696,10.2232,2.2,654.3,0,688.47,1370
100116,10/9/15,D,K,Y,8,28.56,0,15.52,5664,8.5521,2.2,692,0,682.12,1371
100116,10/10/15,D,K,Y,8,0,0,10.541111,3847.111111,12.3875,2.2,692,0,458.263333,1372
100116,10/11/15,D,K,Y,8,10.4995,0,15.25,5568,10.2232,2.2,263.2,0,278.42,1373
100116,10/12/15,D,K,Y,8,18.24,0,10.788947,3937.684211,9.3385,2.2,688.1,0,448.797895,1374
100116,10/13/15,D,K,Y,8,19.68,0,15.47,5648,9.1172,4.8,689.4,0,689.75,1375
100116,10/14/15,D,K,Y,8,22.08,0,15.34,5600,8.6504,4.8,692.4,0,688.42,1376
100116,10/15/15,D,K,Y,8,20.88,0,15.52,5664,8.847,4.8,692.5,0,687.06,1377
100116,10/16/15,D,K,Y,8,26.88,0,15.47,5648,7.864,4.8,692.4,0,688,1378
100116,10/17/15,D,K,Y,8,23.52,0,15.47,5648,8.3555,4.8,692.4,0,694.36,1379
100116,10/18/15,D,K,Y,8,27.84,0,15.69,5728,7.6674,4.8,692.4,0,689.41,1380
100116,10/19/15,D,K,Y,8,25.44,0,15.43,5632,11.5994,4.8,692.4,0,689.2,1381
100116,10/20/15,D,K,Y,8,26.64,0,15.47,5648,10.3215,4.8,688.6,0,689.16,1382
100116,10/21/15,D,K,Y,8,18.96,0,15.47,5648,8.1589,4.8,687.3,0,680.92,1383
100116,10/22/15,D,K,Y,8,27.12,0,15.78,5760,11.4028,4.8,677.5,0,670.68,1384
100116,10/23/15,D,K,Y,8,26.16,0,15.34,5600,10.3215,4.8,670.8,0,655.98,1385
100116,10/24/15,D,K,Y,8,18.72,0,15.61,5696,8.2572,4.8,662.7,0,654.98,1386
100116,10/25/15,D,K,Y,8,21.6,0,15.61,5696,12.2875,4.8,660.4,0,655.84,1387
100116,10/26/15,D,K,Y,8,23.28,0,15.56,5680,9.2402,4.8,656.7,0,637.32,1388
100116,10/27/15,D,K,Y,8,24.72,0,15.78,5760,10.3215,4.8,654.1,0,637.36,1389
100116,10/28/15,D,K,Y,8,19.2,0,15.87,5792,8.6504,4.8,650.5,0,637.24,1390
100116,10/29/15,D,K,Y,8,22.08,0,15.69,5728,12.2875,4.8,647.9,0,637.37,1391
100116,10/30/15,D,K,Y,8,18.24,0,15.61,5696,12.2875,4.8,646.1,0,636.34,1392
100116,10/31/15,D,K,Y,8,23.28,0,15.327083,5594.666667,11.4028,4.8,645.7,0,627.770833,1393
100116,11/1/15,D,K,Y,8,23.04,0,16.18,5904,8.7487,4.8,645.4,0,636.44,1394
100116,11/2/15,D,K,Y,8,21.12,0,16.04,5856,8.7487,4.8,646,0,636.03,1395
100116,11/3/15,D,K,Y,8,21.84,0,16.13,5888,11.9926,4.8,644.2,0,635.2,1396
100116,11/4/15,D,K,Y,8,30,0,15.3244,5593.6,8.6504,4.8,642.8,0,636.0328,1397
100116,11/5/15,D,K,Y,8,29.52,0,15.91,5808,8.4538,4.8,641.3,0,615.5,1398
100116,11/6/15,D,K,Y,8,28.08,0,16.22,5920,9.1419,4.8,639.5,0,637.43,1399
100116,11/7/15,D,K,Y,8,25.92,0,16.57,6048,11.4028,4.8,601.2,0,561.77,1400
100116,11/8/15,D,K,Y,8,22.6565,0,15.6992,5730.56,12.2875,4.8,456.9,0,640.8072,1401
100116,11/9/15,D,K,Y,8,29.76,0,15.6992,5730.56,12.1892,4.8,672.6,0,640.8072,1402
100116,11/10/15,D,K,Y,8,25.92,0,15.91,5808,9.5351,4.8,692.5,0,689.76,1403
100116,11/11/15,D,K,Y,8,26.4,0,15.78,5760,10.7147,4.8,691.4,0,689.25,1404
100116,11/12/15,D,K,Y,8,22.8,0,15.96,5824,7.6674,4.8,689.8,0,689.46,1405
100116,11/13/15,D,K,Y,8,22.56,0,16.35,5968,7.7657,4.8,687.6,0,681.57,1406
100116,11/14/15,D,K,Y,8,27.84,0,16.44,6000,9.6334,4.8,683.9,0,689.51,1407
100116,11/15/15,D,K,Y,8,26.16,0,16.35,5968,11.5011,4.8,682.4,0,689.85,1408
100116,11/16/15,D,K,Y,8,26.4,0,16.04,5856,10.9113,4.8,684.7,0,689.66,1409
100116,11/17/15,D,K,Y,8,17.865,0,16.13,5888,9.0436,4.8,684.8,0,689.81,1410
100116,11/18/15,D,K,Y,8,19.2,0,15.87,5792,10.9113,4.8,687.1,0,684.09,1411
100116,11/19/15,D,K,Y,8,26.16,0,15.87,5792,11.0096,4.8,688.3,0,689.57,1412
100116,11/20/15,D,K,Y,8,20.16,0,16.18,5904,11.2062,4.8,687,0,689.26,1413
100116,11/21/15,D,K,Y,8,21.12,0,16,5840,10.4198,4.8,685.2,0,689.41,1414
100116,11/22/15,D,K,Y,8,18,0,15.82,5776,11.3045,4.8,687.4,0,689.75,1415
100116,11/23/15,D,K,Y,8,24.96,0,15.56,5680,8.3555,4.8,692.9,0,689.53,1416
100116,11/24/15,D,K,Y,8,26.4,0,15.52,5664,8.9453,4.8,693.7,0,689.97,1417
100116,11/25/15,D,K,Y,8,29.76,0,15.3,5584,11.2062,4.8,693.8,0,690.03,1418
100116,11/26/15,D,K,Y,8,26.4,0,15.34,5600,7.3725,4.8,693.9,0,689.5,1419
100116,11/27/15,D,K,Y,8,26.88,0,15.25,5568,11.6938,2.3,693.9,0,689.37,1420
100116,11/28/15,D,K,Y,8,25.92,0,15.52,5664,11.9926,2.3,693.9,0,692.83,1421
100116,11/29/15,D,K,Y,8,24.72,0,16.22,5920,8.4538,2.3,692.7,0,689.14,1422
100116,11/30/15,D,K,Y,8,29.28,0,16.18,5904,10.9113,2.3,690.3,0,688.99,1423
100116,12/1/15,D,K,Y,8,27.12,0,16.13,5888,8.2572,2.3,690.1,0,689.64,1424
100116,12/2/15,D,K,Y,8,23.52,0,16.04,5856,7.6674,2.3,689.9,0,689.42,1425
100116,12/3/15,D,K,Y,8,22.32,0,16,5840,7.864,3.7,690.5,0,689.77,1426
100116,12/4/15,D,K,Y,8,26.4,0,15.82,5776,11.2062,3.7,690.4,0,689.44,1427
100116,12/5/15,D,K,Y,8,28.08,0,16.22,5920,10.4198,3.7,690.2,0,689.67,1428
100116,12/6/15,D,K,Y,8,29.52,0,16.22,5920,8.7487,3.7,689.8,0,689.68,1429
100116,12/7/15,D,K,Y,8,27.6,0,15.52,5664,10.1249,3.7,689.7,0,689.64,1430
100116,12/8/15,D,K,Y,8,27.12,0,15.65,5712,11.5011,3.7,691.1,0,689.66,1431
100116,12/9/15,D,K,Y,8,19.92,0,16.26,5936,7.9623,3.7,689,0,689.48,1432
100116,12/10/15,D,K,Y,8,29.52,0,16.22,5920,7.7657,3.7,688.9,0,689.85,1433
100116,12/11/15,D,K,Y,8,19.2,0,16,5840,10.813,3.7,689,0,689.64,1434
100116,12/12/15,D,K,Y,8,19.2,0,15.91,5808,10.5181,3.7,688.1,0,689.72,1435
100116,12/13/15,D,K,Y,8,20.7321,0,16.09,5872,9.6334,3.7,684,0,689.78,1436
100116,12/14/15,D,K,Y,8,25.92,0,15.87,5792,8.6504,3.7,689.6,0,684.72,1437
100116,12/15/15,D,K,Y,8,28.08,0,15.78,5760,8.847,3.7,690.1,0,689.5,1438
100116,12/16/15,D,K,Y,8,26.88,0,15.82,5776,12.1892,3.7,690.1,0,689.53,1439
100116,12/17/15,D,K,Y,8,29.52,0,15.82,5776,11.9926,3.7,690.6,0,689.63,1440
100116,12/18/15,D,K,Y,8,22.32,0,15.34,5600,7.3725,3.7,692.3,0,689.9,1441
100116,12/19/15,D,K,Y,8,27.12,0,15.47,5648,10.6164,3.7,692.5,0,689.84,1442
100116,12/20/15,D,K,Y,8,7.264,0,15.823793,5776,10.4198,3.7,261.9,0,689.552759,1443
100116,12/21/15,D,K,Y,8,24.48,0,15.8175,5773.714286,10.7147,3.7,691.8,0,689.557857,1444
100116,12/22/15,D,K,Y,8,27.6,0,15.74,5744,7.864,3.7,691.8,0,689.35,1445
100116,12/23/15,D,K,Y,8,27.6,0,15.25,5568,11.5011,3.7,692.1,0,689.4,1446
100116,12/24/15,D,K,Y,8,27.84,0,15.12,5520,10.1249,3.7,691.8,0,689.4,1447
100116,12/25/15,D,K,Y,8,23.04,0,16.04,5856,12.0909,3.7,690.7,0,688.76,1448
100116,12/26/15,D,K,Y,8,25.68,0,14.82,5408,8.2253,3.7,684.7,0,682,1449
100116,12/27/15,D,K,Y,8,23.28,0,14.68,5360,10.2073,3.7,674.7,0,669.97,1450
100116,12/28/15,D,K,Y,8,24.48,0,15.25,5568,9.7317,3.7,671.1,0,670.32,1451
100116,12/29/15,D,K,Y,8,19.2,0,14.82,5408,8.0606,3.7,665.6,0,654.84,1452
100116,12/30/15,D,K,Y,8,23.76,0,14.9,5440,11.8943,3.7,662.5,0,670.82,1453
100116,12/31/15,D,K,Y,8,23.76,0,14.77,5392,8.3555,3.7,662.2,0,670.92,1454
100116,1/1/16,D,K,Y,8,18.72,0,14.07,5136,11.2062,3.7,666.1,0,674.94,1455
100116,1/2/16,D,K,Y,8,20.88,0,14.9,5440,10.5046,3.7,665.7,0,655.49,1456
100116,1/3/16,D,K,Y,8,21.36,0,14.73,5376,10.1249,3.7,667.1,0,655.06,1457
100116,1/4/16,D,K,Y,8,20.4,0,14.82,5408,8.4538,3.7,666.4,0,670.71,1458
100116,1/5/16,D,K,Y,8,22.08,0,14.9,5440,9.2163,3.7,665.4,0,656.28,1459
100116,1/6/16,D,K,Y,8,20.64,0,14.77,5392,11.6938,3.7,663.3,0,656.04,1460
100116,1/7/16,D,K,Y,8,26.88,0,14.64,5344,7.4325,3.7,659.7,0,637.43,1461
100116,1/8/16,D,K,Y,8,22.56,0,14.73,5376,11.5994,3.7,654.7,0,656.43,1462
100116,1/9/16,D,K,Y,8,25.68,0,14.55,5312,11.5994,3.7,662.7,0,655.72,1463
100116,1/10/16,D,K,Y,8,21.12,0,14.68,5360,8.3555,3.7,661.6,0,642.43,1464
100116,1/11/16,D,K,Y,8,24.72,0,14.55,5312,9.2402,3.7,662.1,0,656.52,1465
100116,1/12/16,D,K,Y,8,22.56,0,14.73,5376,11.4028,3.7,662.1,0,655.78,1466
100116,1/13/16,D,K,Y,8,18.4314,0,15.74,5744,8.9453,3.7,633.5,0,533.81,1467
100116,1/14/16,D,K,Y,8,21.12,0,15.69,5728,10.813,3.7,642.7,0,605.33,1468
100116,1/15/16,D,K,Y,8,19.2,0,15.78,5760,7.4708,3.7,648.5,0,655.55,1469
100116,1/16/16,D,K,Y,8,22.56,0,16.04,5856,11.9926,3.7,652.2,0,656.59,1470
100116,1/17/16,D,K,Y,8,27.36,0,15.61,5696,7.9623,3.7,654.3,0,656.49,1471
100116,1/18/16,D,K,Y,8,18.24,0,16.44,6000,7.4708,3.7,656,0,656.76,1472
100116,1/19/16,D,K,Y,8,18.24,0,16.75,6112,9.7317,3.7,657.6,0,655.67,1473
100116,1/20/16,D,K,Y,8,24.48,0,16.44,6000,12.0909,89.7,659.4,0,671.31,1474
100116,1/21/16,D,K,Y,8,28.8,0,15.82,5776,8.0606,89.7,650.9,0,638.58,1475
100116,1/22/16,D,K,Y,8,21.84,0,16.53,6032,11.5994,89.7,655.1,0,638.12,1476
100116,1/23/16,D,K,Y,8,23.28,0,15.69,5728,9.0436,89.7,653.3,0,656.11,1477
100116,1/24/16,D,K,Y,8,18.48,0,16.39,5984,11.5011,89.7,651.6,0,638.17,1478
100116,1/25/16,D,K,Y,8,22.32,0,16.26,5936,12.0909,89.7,648.4,0,637.71,1479
100116,1/26/16,D,K,Y,8,29.28,0,16.09,5872,11.5994,89.7,647.4,0,637.65,1480
100116,1/27/16,D,K,Y,8,26.4,0,15.373448,5611.586207,10.3215,89.7,635.5,0,648.526207,1481
100116,1/28/16,D,K,Y,8,25.92,0,16,5840,10.6037,89.7,607.1,0,564.23,1482
100116,1/29/16,D,K,Y,8,26.64,0,15.4325,5633.142857,11.0992,89.7,487.1,0,644.493929,1483
100116,1/30/16,D,K,Y,8,0,0,15.17,5536,12.1893,89.7,487.1,1,471.09,1484
100116,1/31/16,D,K,Y,8,0,0,15.497778,5656.888889,11.7929,89.7,487.1,0,635.965185,1485
100116,2/1/16,D,K,Y,8,0,0,15.520769,5665.230769,7.7298,89.7,487.1,0,635.214231,1486
100116,2/2/16,D,K,Y,8,0,0,15.5524,5676.8,11.2974,89.7,0,0,634.4204,1487
100116,2/3/16,D,K,Y,8,0,0,15.582917,5688,9.2163,89.7,0,0,632.908333,1488
100116,2/4/16,D,K,Y,8,0,0,15.612609,5698.782609,9.1172,89.7,0,0,631.892174,1489
100116,2/5/16,D,K,Y,8,0,0,15.650909,5712.727273,7.7298,89.7,0,0,630.794545,1490
100116,2/6/16,D,K,Y,8,0,0,15.699048,5730.285714,10.7028,89.7,0,0,630.478571,1491
100116,2/7/16,D,K,Y,8,0,0,15.7475,5748,8.919,89.7,0,0,629.181,1492
100116,2/8/16,D,K,Y,8,0,0,15.810526,5770.947368,9.0181,89.7,0,0,627.784211,1493
100116,2/9/16,D,K,Y,8,0,0,15.873333,5793.777778,11.5947,89.7,0,0,626.970556,1494
100116,2/10/16,D,K,Y,8,0,0,15.951176,5822.117647,10.6037,89.7,0,0,625.232353,1495
100116,2/11/16,D,K,Y,8,0,0,16.0275,5850,7.4325,89.7,0,0,623.323125,1496
100116,2/12/16,D,K,Y,8,0,0,16.046667,5857.066667,10.7028,89.7,0,0,629.290667,1497
100116,2/13/16,D,K,Y,8,0,0,16.072143,5866.285714,11.7929,89.7,0,0,631.002143,1498
100116,2/14/16,D,K,Y,8,0,0,16.094615,5874.461538,9.2163,89.7,0,0,629.113846,1499
100116,2/15/16,D,K,Y,8,0,0,16.099167,5876,11.5947,89.7,0,0,626.824167,1500
100116,2/16/16,D,K,Y,8,0,0,16.143636,5892.363636,8.0271,89.7,0,0,624.127273,1501
100116,2/17/16,D,K,Y,8,0,0,16.114,5881.6,11.7929,89.7,0,0,620.864,1502
100116,2/18/16,D,K,Y,8,0,0,16.043333,5856,8.1262,89.7,0,0,616.996667,1503
100116,2/19/16,D,K,Y,8,0,0,15.99375,5838,7.7298,89.7,0,0,610.2075,1504
100116,2/20/16,D,K,Y,8,0,0,16.018571,5846.857143,8.2253,89.7,0,0,606.154286,1505
100116,2/21/16,D,K,Y,8,0,0,15.933333,5816,10.3064,89.7,0,0,600.826667,1506
100116,2/22/16,D,K,Y,8,0,0,15.982,5833.6,10.8019,89.7,0,0,589.77,1507
100116,2/23/16,D,K,Y,8,0,0,15.88,5796,10.0091,89.7,0,0,577.67,1508
100116,2/24/16,D,K,Y,8,0,0,15.753333,5749.333333,12.1893,89.7,0,0,557.656667,1509
100116,2/25/16,D,K,Y,8,0,0,15.585,5688,12.3875,89.7,0,0,517.66,1510
100116,2/26/16,D,K,Y,8,0,0,15.585,5688,10.5046,89.7,0,0,517.66,1511
100116,2/27/16,D,K,Y,8,0,0,15.17,5536,10.901,89.7,0,0,471.09,1512
100116,2/28/16,D,K,Y,8,0,0,15.17,5536,9.1172,89.7,0,0,471.09,1513
100116,2/29/16,D,K,Y,8,0,0,0,0,12.3875,89.7,0,0,0,1514
100116,3/1/16,D,K,Y,8,0,0,0,0,12.2884,89.7,0,0,0,1515
100116,3/2/16,D,K,Y,8,0,0,0,0,10.0091,89.7,0,0,0,1516
100116,3/3/16,D,K,Y,8,0,0,0,0,7.7298,89.7,0,0,0,1517
100116,3/4/16,D,K,Y,8,0,0,0,0,7.928,89.7,0,0,0,1518
100116,3/5/16,D,K,Y,8,0,0,0,0,8.8199,89.7,0,0,0,1519
100116,3/6/16,D,K,Y,8,0,0,0,0,8.8199,89.7,0,0,0,1520
100116,3/7/16,D,K,Y,8,0,0,0,0,8.5226,89.7,0,0,0,1521
100116,3/8/16,D,K,Y,8,0,0,0,0,11.892,89.7,0,0,0,1522
100116,3/9/16,D,K,Y,8,0,0,0,0,10.901,89.7,0,0,0,1523
100116,3/10/16,D,K,Y,8,0,0,0,0,10.0091,89.7,0,0,0,1524
100116,3/11/16,D,K,Y,8,0,0,0,0,9.8109,89.7,0,0,0,1525
100116,3/12/16,D,K,Y,8,0,0,0,0,7.5636,89.7,0,0,0,1526
100116,3/13/16,D,K,Y,8,0,0,0,0,11.9911,89.7,0,0,0,1527
100116,3/14/16,D,K,Y,8,0,0,0,0,9.2163,89.7,0,0,0,1528
100116,3/15/16,D,K,Y,8,0,0,0,0,9.2163,89.7,0,0,0,1529
100116,3/16/16,D,K,Y,8,0,0,0,0,11.4956,89.7,0,0,0,1530
100116,3/17/16,D,K,Y,8,0,0,0,0,8.919,89.7,0,0,0,1531
100116,3/18/16,D,K,Y,8,0,0,0,0,8.3244,89.7,0,0,0,1532
100116,3/19/16,D,K,Y,8,0,0,0,0,7.5316,89.7,0,0,0,1533
100116,3/20/16,D,K,Y,8,0,0,0,0,11.6938,89.7,0,0,0,1534
100116,3/21/16,D,K,Y,8,0,0,0,0,7.7298,89.7,0,0,0,1535
100116,3/22/16,D,K,Y,8,0,0,0,0,7.7298,89.7,0,0,0,1536
100116,3/23/16,D,K,Y,8,0,0,0,0,11.5947,89.7,0,0,0,1537
100116,3/24/16,D,K,Y,8,0,0,0,0,7.5316,89.7,0,0,0,1538
100116,3/25/16,D,K,Y,8,0,0,0,0,10.6037,89.7,0,0,0,1539
100116,3/26/16,D,K,Y,8,0,0,0,0,9.0181,89.7,0,0,0,1540
100116,3/27/16,D,K,Y,8,0,0,0,0,11.3965,89.7,0,0,0,1541
100116,3/28/16,D,K,Y,8,0,0,0,0,11.892,89.7,0,0,0,1542
100116,3/29/16,D,K,Y,8,0,0,0,0,8.5226,89.7,0,0,0,1543
100116,3/30/16,D,K,Y,8,0,0,0,0,8.2253,89.7,0,0,0,1544
100116,3/31/16,D,K,Y,8,0,0,0,0,8.2253,89.7,0,0,0,1545
100116,4/1/16,D,K,Y,8,0,0,0,0,8.2253,89.7,0,0,0,1546
100116,4/2/16,D,K,Y,8,0,0,0,0,12.2884,89.7,0,0,0,1547
100116,4/3/16,D,K,Y,8,0,0,0,0,11.1983,89.7,0,0,0,1548
100116,4/4/16,D,K,Y,8,0,0,0,0,9.2163,89.7,0,0,0,1549
100116,4/5/16,D,K,Y,8,0,0,0,0,11.892,89.7,0,0,0,1550
100116,4/6/16,D,K,Y,8,0,0,0,0,10.2073,89.7,0,0,0,1551
100116,4/7/16,D,K,Y,8,0,0,0,0,11.7929,89.7,0,0,0,1552
100116,4/8/16,D,K,Y,8,0,0,0,0,11.0992,89.7,0,0,0,1553
100116,4/9/16,D,K,Y,8,0,0,0,0,10.7028,89.7,0,0,0,1554
100116,4/10/16,D,K,Y,8,0,0,0,0,10.4055,89.7,0,0,0,1555
100116,4/11/16,D,K,Y,8,0,0,0,0,10.6037,89.7,0,0,0,1556
100116,4/12/16,D,K,Y,8,0,0,0,0,9.3154,89.7,0,0,0,1557
100116,4/13/16,D,K,Y,8,0,0,0,0,8.6217,89.7,0,0,0,1558
100116,4/14/16,D,K,Y,8,0,0,0,0,7.6307,89.7,0,0,0,1559
100116,4/15/16,D,K,Y,8,0,0,0,0,8.5226,89.7,0,0,0,1560
100116,4/16/16,D,K,Y,8,0,0,0,0,10.0091,89.7,0,0,0,1561
100116,4/17/16,D,K,Y,8,0,0,0,0,8.6217,89.7,0,0,0,1562
100116,4/18/16,D,K,Y,8,0,0,0,0,9.6127,89.7,0,0,0,1563
100116,4/19/16,D,K,Y,8,0,0,0,0,12.1893,89.7,0,0,0,1564
100116,4/20/16,D,K,Y,8,0,0,0,0,7.5316,89.7,0,0,0,1565
100116,4/21/16,D,K,Y,8,0,0,0,0,9.1172,89.7,0,0,0,1566
100116,4/22/16,D,K,Y,8,0,0,0,0,8.2253,89.7,0,0,0,1567
100116,4/23/16,D,K,Y,8,0,0,0,0,12.1893,89.7,0,0,0,1568
100116,4/24/16,D,K,Y,8,0,0,0,0,8.0271,89.7,0,0,0,1569
100116,4/25/16,D,K,Y,8,0,0,0,0,11.4956,89.7,0,0,0,1570
100116,4/26/16,D,K,Y,8,0,0,0,0,7.5316,89.7,0,0,0,1571
100116,4/27/16,D,K,Y,8,0,0,0,0,12.1893,89.7,0,0,0,1572
100116,4/28/16,D,K,Y,8,0,0,0,0,11.892,89.7,0,0,0,1573
100116,4/29/16,D,K,Y,8,0,0,0,0,7.8289,89.7,0,0,0,1574
100116,4/30/16,D,K,Y,8,0,0,0,0,9.6127,89.7,0,0,0,1575
100116,5/1/16,D,K,Y,8,0,0,0,0,8.4235,89.7,0,0,0,1576
100116,5/2/16,D,K,Y,8,0,0,0,0,10.4055,89.7,0,0,0,1577
100116,5/3/16,D,K,Y,8,0,0,0,0,12.1893,89.7,0,0,0,1578
100116,5/4/16,D,K,Y,8,0,0,0,0,7.5316,89.7,0,0,0,1579
100116,5/5/16,D,K,Y,8,0,0,0,0,9.3154,89.7,0,0,0,1580
100116,5/6/16,D,K,Y,8,0,0,0,0,8.4235,89.7,0,0,0,1581
100116,5/7/16,D,K,Y,8,0,0,0,0,10.8019,89.7,0,0,0,1582
100116,5/8/16,D,K,Y,8,0,0,0,0,11.2974,89.7,0,0,0,1583
100116,5/9/16,D,K,Y,8,0,0,0,0,8.3244,89.7,0,0,0,1584
100116,5/10/16,D,K,Y,8,0,0,0,0,7.4325,89.7,0,0,0,1585
100116,5/11/16,D,K,Y,8,0,0,0,0,11.3965,89.7,0,0,0,1586
100116,5/12/16,D,K,Y,8,0,0,0,0,11.7929,89.7,0,0,0,1587
100116,5/13/16,D,K,Y,8,0,0,0,0,9.7118,89.7,0,0,0,1588
100116,5/14/16,D,K,Y,8,0,0,0,0,8.0271,89.7,0,0,0,1589
100116,5/15/16,D,K,Y,8,0,0,0,0,8.919,89.7,0,0,0,1590
100116,5/16/16,D,K,Y,8,0,0,0,0,8.5226,89.7,0,0,0,1591
100116,5/17/16,D,K,Y,8,0,0,0,0,12.1893,89.7,0,0,0,1592
100116,5/18/16,D,K,Y,8,0,0,0,0,9.2163,89.7,0,0,0,1593
100116,5/19/16,D,K,Y,8,0,0,0,0,10.5046,89.7,0,0,0,1594
100116,5/20/16,D,K,Y,8,0,0,0,0,8.3244,89.7,0,0,0,1595
100116,5/21/16,D,K,Y,8,0,0,0,0,11.3965,89.7,0,0,0,1596
100116,5/22/16,D,K,Y,8,0,0,0,0,9.0181,89.7,0,0,0,1597
100116,5/23/16,D,K,Y,8,0,0,0,0,11.9911,89.7,0,0,0,1598
100116,5/24/16,D,K,Y,8,0,0,0,0,8.6217,89.7,0,0,0,1599
100116,5/25/16,D,K,Y,8,0,0,0,0,7.4325,89.7,0,0,0,1600
100116,5/26/16,D,K,Y,8,0,0,0,0,10.1082,89.7,0,0,0,1601
100116,5/27/16,D,K,Y,8,0,0,0,0,11.0001,89.7,0,0,0,1602
100116,5/28/16,D,K,Y,8,0,0,0,0,9.0181,89.7,0,0,0,1603
100116,5/29/16,D,K,Y,8,0,0,0,0,11.9911,89.7,0,0,0,1604
100116,5/30/16,D,K,Y,8,0,0,0,0,10.8019,89.7,0,0,0,1605
100116,5/31/16,D,K,Y,8,0,0,0,0,8.5226,89.7,0,0,0,1606
100116,6/1/16,D,K,Y,8,0,0,0,0,11.9911,89.7,0,0,0,1607
100116,6/2/16,D,K,Y,8,0,0,0,0,10.1082,89.7,0,0,0,1608
100116,6/3/16,D,K,Y,8,0,0,0,0,9.8109,89.7,0,0,0,1609
100116,6/4/16,D,K,Y,8,0,0,0,0,11.2974,89.7,0,0,0,1610
100116,6/5/16,D,K,Y,8,0,0,0,0,8.8199,89.7,0,0,0,1611
100116,6/6/16,D,K,Y,8,0,0,0,0,10.8019,89.7,0,0,0,1612
100116,6/7/16,D,K,Y,8,0,0,0,0,11.7929,89.7,0,0,0,1613
100116,6/8/16,D,K,Y,8,0,0,0,0,9.4145,89.7,0,0,0,1614
100116,6/9/16,D,K,Y,8,0,0,0,0,11.1983,89.7,0,0,0,1615
100116,6/10/16,D,K,Y,8,0,0,0,0,12.3875,89.7,0,0,0,1616
100116,6/11/16,D,K,Y,8,0,0,0,0,9.6127,89.7,0,0,0,1617
100116,6/12/16,D,K,Y,8,0,0,0,0,10.901,89.7,0,0,0,1618
100116,6/13/16,D,K,Y,8,0,0,0,0,9.4145,89.7,0,0,0,1619
100116,6/14/16,D,K,Y,8,0,0,0,0,11.0001,89.7,0,0,0,1620
100116,6/15/16,D,K,Y,8,0,0,0,0,10.0091,89.7,0,0,0,1621
100116,6/16/16,D,K,Y,8,0,0,0,0,12.2884,89.7,0,0,0,1622
100116,6/17/16,D,K,Y,8,0,0,0,0,11.4956,89.7,0,0,0,1623
100116,6/18/16,D,K,Y,8,0,0,0,0,11.5947,89.7,0,0,0,1624
100116,6/19/16,D,K,Y,8,0,0,0,0,10.5046,89.7,0,0,0,1625
100116,6/20/16,D,K,Y,8,0,0,0,0,11.2974,89.7,0,0,0,1626
100116,6/21/16,D,K,Y,8,0,0,0,0,8.6217,89.7,0,0,0,1627
100116,6/22/16,D,K,Y,8,0,0,0,0,11.2974,89.7,0,0,0,1628
100116,6/23/16,D,K,Y,8,0,0,0,0,9.0181,89.7,0,0,0,1629
100116,6/24/16,D,K,Y,8,0,0,0,0,8.7208,89.7,0,0,0,1630
100116,6/25/16,D,K,Y,8,0,0,0,0,9.4145,89.7,0,0,0,1631
100116,6/26/16,D,K,Y,8,0,0,0,0,9.3154,15.8,0,0,0,1632
100116,6/27/16,D,K,Y,8,9.0558,0,0,0,8.4538,15.8,307.4,0,0,1633
100116,6/28/16,D,K,Y,8,23.04,0,0,0,9.2625,15.8,630.3,0,0,1634
100116,6/29/16,D,K,Y,8,24.24,0,16.57,6048,10.4198,15.8,576.3,0,531.61,1635
100116,6/30/16,D,K,Y,8,20.88,0,16.92,6176,11.5994,15.8,549,0,531.76,1636
100116,7/1/16,D,K,Y,8,23.04,0,16.83,6144,10.6164,15.8,538.9,0,499.76,1637
100116,7/2/16,D,K,Y,8,20.16,0,16.66,6080,10.4198,15.8,538.9,0,498.96,1638
100116,7/3/16,D,K,Y,8,3.4194,0,16.745,6112,8.3555,15.8,96,0,515.5225,1639
100116,7/4/16,D,K,Y,8,24.7696,0,16.745,6112,10.4198,15.8,557.8,0,515.5225,1640
100116,7/5/16,D,K,Y,8,7.976,0,16.745,6112,9.4368,15.8,267.7,0,515.5225,1641
100116,7/6/16,D,K,Y,8,28.56,0,16.745,6112,12.0909,15.8,627.8,0,515.5225,1642
100116,7/7/16,D,K,Y,8,22.56,0,16.745,6112,11.4075,15.8,615.3,0,515.5225,1643
100116,7/8/16,D,K,Y,8,25.44,0,16.745,6112,12.1875,15.8,628,0,515.5225,1644
100116,7/9/16,D,K,Y,8,18.0477,0,16.745,6112,7.3725,15.8,485.9,0,515.5225,1645
100116,7/10/16,D,K,Y,8,28.56,0,16.745,6112,8.9453,6.5,670.5,0,515.5225,1646
100116,7/11/16,D,K,Y,8,26.4,0,16.75,6112,8.847,6.5,682.9,0,682.01,1647
100116,7/12/16,D,K,Y,8,29.76,0,16.96,6192,9.9283,6.5,678.6,0,670.33,1648
100116,7/13/16,D,K,Y,8,25.68,0,16.781667,6125.333333,10.9113,6.5,675.1,0,569.071667,1649
100116,7/14/16,D,K,Y,8,22.8,0,16.781667,6125.333333,10.3215,6.5,671.6,0,569.071667,1650
100116,7/15/16,D,K,Y,8,19.44,0,17.75,6480,9.5351,6.5,671.3,0,656.28,1651
100116,7/16/16,D,K,Y,8,24.96,0,16.04,5856,9.5351,6.5,670.5,0,669.19,1652
100116,7/17/16,D,K,Y,8,28.08,0,16.09,5872,11.6977,6.5,672.9,0,655.32,1653
100116,7/18/16,D,K,Y,8,20.16,0,16.13,5888,11.8943,6.5,674.2,0,681.24,1654
100116,7/19/16,D,K,Y,8,21.6,0,16.18,5905,8.4538,6.5,677.9,0,681.96,1655
100116,7/20/16,D,K,Y,8,19.44,0,16.625455,6068.454545,8.847,6.5,683.1,0,614.401818,1656
100116,7/21/16,D,K,Y,8,27.84,0,16.625455,6068.454545,10.4198,6.5,683,0,614.401818,1657
100116,7/22/16,D,K,Y,8,24.96,0,16.53,6032,8.3555,6.5,681.6,0,681.83,1658
100116,7/23/16,D,K,Y,8,24.96,0,16.6175,6065.416667,11.4028,6.5,681,0,620.020833,1659
100116,7/24/16,D,K,Y,8,29.52,0,16.53,6032,10.4198,6.5,680.6,0,681.96,1660
100116,7/25/16,D,K,Y,8,15.04,0,16.83,6144,11.0096,6.5,456.6,0,681.44,1661
100116,7/26/16,D,K,Y,8,21.6,0,16.626429,6068.642857,8.7487,6.5,686.5,0,628.832143,1662
100116,7/27/16,D,K,Y,8,26.16,0,15.91,5808,7.9623,6.5,687.1,0,682,1663
100116,7/28/16,D,K,Y,8,28.8,0,15.61,5696,10.6164,6.5,685.7,0,681.81,1664
100116,7/29/16,D,K,Y,8,26.4,0,15.52,5664,8.0606,6.5,688,0,681.63,1665
100116,7/30/16,D,K,Y,8,26.4,0,15.47,5648,9.5351,6.5,688.3,0,688.7,1666
100116,7/31/16,D,K,Y,8,24.48,0,16.48,6016,11.0096,6.5,686.6,0,688.34,1667
100116,8/1/16,D,K,Y,8,23.52,0,16.35,5968,10.813,6.5,686,0,688.77,1668
100116,8/2/16,D,K,Y,8,18.72,0,16.75,6112,8.4538,6.5,687.4,0,688.67,1669
100116,8/3/16,D,K,Y,8,21.6,0,16.35,5968,7.5691,6.5,688.4,0,689.06,1670
100116,8/4/16,D,K,Y,8,27.36,0,15.82,5776,10.7147,6.5,690.1,0,689.19,1671
100116,8/5/16,D,K,Y,8,29.76,0,15.69,5728,9.7317,6.5,689.9,0,689.28,1672
100116,8/6/16,D,K,Y,8,25.68,0,16.39,5984,11.5011,6.4,689.4,0,689.04,1673
100116,8/7/16,D,K,Y,8,24.48,0,16.57,6048,11.8943,6.4,688,0,688.22,1674
100116,8/8/16,D,K,Y,8,22.8,0,16.79,6128,11.9926,6.4,688,0,688.88,1675
100116,8/9/16,D,K,Y,8,20.16,0,16.39,5984,11.9926,1.9,688.4,0,688.7,1676
100116,8/10/16,D,K,Y,8,21.84,0,16.79,6128,11.796,1.9,688.5,0,689.72,1677
100116,8/11/16,D,K,Y,8,21.12,0,16.09,5872,7.5691,1.9,690,0,689.39,1678
100116,8/12/16,D,K,Y,8,20.16,0,16.13,5888,11.5994,1.9,690.4,0,689.11,1679
100116,8/13/16,D,K,Y,8,19.44,0,16.2872,5945,11.1079,1.9,690.7,0,683.1892,1680
100116,8/14/16,D,K,Y,8,18.3372,0,15.78,5760,11.5011,1.9,628.6,0,689.43,1681
100116,8/15/16,D,K,Y,8,5.763,0,16.215417,5918.708333,7.3725,1.9,162.8,0,685.15375,1682
100116,8/16/16,D,K,Y,8,0,0,16.22087,5920.73913,0,1.9,0,0,686.45087,1683
100116,8/17/16,D,K,Y,8,11.4828,0,16.225,5922.227273,8.5521,1.9,393.2,0,686.687727,1684
100116,8/18/16,D,K,Y,8,23.52,0,16.227143,5923.047619,8.0606,1.9,691.9,0,686.912857,1685
100116,8/19/16,D,K,Y,8,19.0486,0,15.87,5792,11.6977,1.9,671.7,0,830.33,1686
100116,8/20/16,D,K,Y,8,22.08,0,15.82,5776,10.4198,1.9,691.3,0,800.06,1687
100116,8/21/16,D,K,Y,8,24.0956,0,16,5840,7.3725,1.9,652,0,826.82,1688
100116,8/22/16,D,K,Y,8,27.6,0,16.09,5872,11.9926,1.9,829.6,0,703.28,1689
100116,8/23/16,D,K,Y,8,25.92,0,15.91,5808,10.0266,1.9,830,0,826.61,1690
100116,8/24/16,D,K,Y,8,25.92,0,16.13,5888,7.7657,1.9,829.7,0,830.29,1691
100116,8/25/16,D,K,Y,8,24.48,0,15.78,5760,11.6977,1.9,830.2,0,830.61,1692
100116,8/26/16,D,K,Y,8,30,0,15.78,5760,9.9283,1.8,830,0,826.58,1693
100116,8/27/16,D,K,Y,8,25.92,0,15.82,5776,10.4198,1.8,830.3,0,826.39,1694
100116,8/28/16,D,K,Y,8,15.5483,0,16.04,5856,8.5521,1.8,603.8,0,826.44,1695
100116,8/29/16,D,K,Y,8,25.2,0,15.61,5696,7.7657,1.8,829.5,0,601.84,1696
100116,8/30/16,D,K,Y,8,26.64,0,15.82,5776,8.7487,1.8,829.6,0,826.41,1697
100116,8/31/16,D,K,Y,8,23.76,0,15.91,5808,9.7317,1.8,829.8,0,830.55,1698
100116,9/1/16,D,K,Y,8,24.96,0,15.87,5792,11.8943,1.8,830.2,0,826.73,1699
100116,9/2/16,D,K,Y,8,18.72,0,15.58,5685,12.2875,1.8,831.2,0,830.31,1700
100116,9/3/16,D,K,Y,8,19.44,0,15.43,5632,8.0606,1.8,831.6,0,831.1,1701
100116,9/4/16,D,K,Y,8,25.92,0,15.82,5776,11.5011,1.8,831.7,0,963.99,1702
100116,9/5/16,D,K,Y,8,21.1024,0,15.52,5664,10.9113,1.8,1229,0,969.05,1703
100116,9/6/16,D,K,Y,8,23.28,0,15.47,5648,10.813,1.8,831.4,0,968.53,1704
100116,9/7/16,D,K,Y,8,23.04,0,15.43,5632,8.5521,1.8,831.4,0,969.4,1705
100116,9/8/16,D,K,Y,8,24.48,0,15.25,5568,11.796,1.8,831.3,0,969.55,1706
100116,9/9/16,D,K,Y,8,24.72,0,15.39,5616,10.0266,1.8,914.6,0,969.34,1707
100116,9/10/16,D,K,Y,8,18.24,0,15.47,5648,9.3385,1.8,970.2,0,969.37,1708
100116,9/11/16,D,K,Y,8,21.84,0,15.21,5552,11.1079,1.8,969.8,0,968.64,1709
100116,9/12/16,D,K,Y,8,18.24,0,15.12,5520,10.7147,1.8,969.8,0,968.47,1710
100116,9/13/16,D,K,Y,8,20.88,0,15.47,5648,9.1419,1.8,970,0,969.16,1711
100116,9/14/16,D,K,Y,8,28.56,0,15.39,5616,8.1589,1.8,970,0,969.5,1712
100116,9/15/16,D,K,Y,8,27.12,0,15.21,5552,12.1892,0.7,970.1,0,968.97,1713
100116,9/16/16,D,K,Y,8,28.32,0,15.47,5648,10.5181,0.7,970.3,0,969.3,1714
100116,9/17/16,D,K,Y,8,28.32,0,15.08,5504,7.864,0.7,970,0,969.04,1715
100116,9/18/16,D,K,Y,8,18.48,0,15.04,5488,8.4538,0.7,970.1,0,968.64,1716
100116,9/19/16,D,K,Y,8,29.04,0,15.08,5504,11.8943,0.7,897.2,0,831.19,1717
100116,9/20/16,D,K,Y,8,23.52,0,15.21,5552,12.1892,0.7,831.5,0,831.34,1718
100116,9/21/16,D,K,Y,8,27.36,0,15.34,5600,7.5691,0.7,831.5,0,831.06,1719
100116,9/22/16,D,K,Y,8,25.44,0,15.12,5520,9.1419,14,831.6,0,831.35,1720
100116,9/23/16,D,K,Y,8,24.96,0,15.43,5632,10.9113,14,831.8,0,831.57,1721
100116,9/24/16,D,K,Y,8,28.56,0,15.17,5536,11.1079,14,831.7,0,830.75,1722
100116,9/25/16,D,K,Y,8,29.04,0,15.34,5600,10.6164,14,831.7,0,831.08,1723
100116,9/26/16,D,K,Y,8,26.64,0,15.12,5520,7.9623,14,831.7,0,830.98,1724
100116,9/27/16,D,K,Y,8,19.44,0,14.82,5408,7.5691,14,831.6,0,831.02,1725
100116,9/28/16,D,K,Y,8,24.24,0,14.77,5392,8.4538,14,859.3,0,831.05,1726
100116,9/29/16,D,K,Y,8,18.72,0,14.86,5424,12.0909,14,831.6,0,831.26,1727
100116,9/30/16,D,K,Y,8,23.76,0,15.04,5488,8.7487,14,831.7,0,830.96,1728
100116,10/1/16,D,K,Y,8,28.08,0,15.04,5488,10.4198,14,831.9,0,830.77,1729
100116,10/2/16,D,K,Y,8,28.8,0,14.95,5456,8.9453,14,831.9,0,831.22,1730
100116,10/3/16,D,K,Y,8,29.28,0,14.86,5424,8.2572,14,831.9,0,831.29,1731
100116,10/4/16,D,K,Y,8,28.08,0,14.82,5408,10.5181,14,832.4,0,831.18,1732
100116,10/5/16,D,K,Y,8,23.52,0,14.68,5360,8.0606,14,832.4,0,831.37,1733
100116,10/6/16,D,K,Y,8,18,0,14.73,5376,8.0606,14,832.5,0,831.4,1734
100116,10/7/16,D,K,Y,8,24.72,0,14.47,5280,9.3385,14,832.5,0,831.6,1735
100116,10/8/16,D,K,Y,8,20.64,0,14.42,5264,7.5691,14,832.6,0,831.59,1736
100116,10/9/16,D,K,Y,8,22.08,0,14.95,5456,12.0909,14,832,0,831.25,1737
100116,10/10/16,D,K,Y,8,26.16,0,14.99,5472,7.9623,14,831.7,0,831.59,1738
100116,10/11/16,D,K,Y,8,24.96,0,14.86,5424,10.2232,14,831.9,0,831.19,1739
100116,10/12/16,D,K,Y,8,28.32,0,14.86,5424,10.2232,14,832.1,0,831.42,1740
100116,10/13/16,D,K,Y,8,19.68,0,14.55,5312,8.4538,14,832.1,0,831.76,1741
100116,10/14/16,D,K,Y,8,28.1728,0,14.86,5424,11.4028,14,787.6,0,831.52,1742
100116,10/15/16,D,K,Y,8,19.92,0,14.963103,5461.517241,11.2062,14,832,0,845.508276,1743
100116,10/16/16,D,K,Y,8,15.197,0,8.28,3024,11.6938,14,557.4,0,474.3,1744
100116,10/17/16,D,K,Y,8,24.96,0,14.702143,5366.285714,12.1893,14,722.5,0,823.417857,1745
100116,10/18/16,D,K,Y,8,20.88,0,8.07,2944,9.0181,14,738.5,0,385.62,1746
100116,10/19/16,D,K,Y,8,27.6,0,8.07,2944,9.6127,14,752.9,0,341.67,1747
100116,10/20/16,D,K,Y,8,20.4,0,8.2,2992,8.1262,14,744,0,385.5,1748
100116,10/21/16,D,K,Y,8,29.04,0,7.98,2912,12.0902,14,739.3,0,385.57,1749
100116,10/22/16,D,K,Y,8,22.56,0,8.07,2944,8.4235,14,737,0,341.63,1750
100116,10/23/16,D,K,Y,8,18.48,0,15.56,5680,10.0266,14,774.9,0,826.69,1751
100116,10/24/16,D,K,Y,8,22.32,0,15.08,5504,11.3045,14,821.9,0,831.36,1752
100116,10/25/16,D,K,Y,8,29.04,0,14.73,5376,9.0436,14,825.7,0,831.82,1753
100116,10/26/16,D,K,Y,8,24.48,0,15.12,5520,11.8943,14,634.4,0,824.3,1754
100116,10/27/16,D,K,Y,8,0,0,13.365556,4878.222222,7.4708,14,634.4,0,731.884444,1755
100116,10/28/16,D,K,Y,8,0,0,13.311538,4858.461538,9.0436,14,634.4,0,728.070385,1756
100116,10/29/16,D,K,Y,8,0,0,13.2496,4835.84,9.2402,14,634.4,0,723.9428,1757
100116,10/30/16,D,K,Y,8,0,0,13.175,4808.666667,7.9623,14,634.4,0,719.48375,1758
100116,10/31/16,D,K,Y,8,0,0,13.093913,4779.130435,11.9926,14,634.4,0,714.645217,1759
100116,11/1/16,D,K,Y,8,0,0,13.009545,4748.363636,10.5181,14,634.4,0,709.346364,1760
100116,11/2/16,D,K,Y,8,0,0,12.921429,4716.190476,11.796,14,634.4,0,703.539524,1761
100116,11/3/16,D,K,Y,8,0,0,12.8265,4681.6,11.5011,14,634.4,0,697.1575,1762
100116,11/4/16,D,K,Y,8,0,0,12.728947,4645.894737,11.3045,14,634.4,0,690.093684,1763
100116,11/5/16,D,K,Y,8,0,0,12.617778,4605.333333,8.1589,14,634.4,0,682.243333,1764
100116,11/6/16,D,K,Y,8,0,0,12.508824,4565.647059,8.3555,14,634.4,0,673.457647,1765
100116,11/7/16,D,K,Y,8,0,0,12.389375,4522,10.5181,14,634.4,0,663.574375,1766
100116,11/8/16,D,K,Y,8,0,0,12.218667,4459.733333,9.7317,14,634.4,0,652.396,1767
100116,11/9/16,D,K,Y,8,0,0,12.020714,4387.428571,9.3385,14,634.4,0,639.596429,1768
100116,11/10/16,D,K,Y,8,0,0,11.802308,4307.692308,9.3385,14,634.4,0,624.858462,1769
100116,11/11/16,D,K,Y,8,0,0,11.5475,4214.666667,11.3045,14,634.4,0,607.645,1770
100116,11/12/16,D,K,Y,8,0,0,11.274545,4114.909091,7.9623,14,634.4,0,587.270909,1771
100116,11/13/16,D,K,Y,8,0,0,10.916,3984,9.5351,14,634.4,0,562.846,1772
100116,11/14/16,D,K,Y,8,0,0,10.916,3984,7.4708,14,634.4,0,562.846,1773
100116,11/15/16,D,K,Y,8,0,0,11.208889,4090.666667,10.3215,14,634.4,0,572.684444,1774
100116,11/16/16,D,K,Y,8,0,0,11.208889,4090.666667,10.0266,14,634.4,0,572.684444,1775
100116,11/17/16,D,K,Y,8,0,0,11.60125,4234,12.0909,14,634.4,0,596.0675,1776
100116,11/18/16,D,K,Y,8,0,0,12.105714,4418.285714,11.3045,14,634.4,0,632.41,1777
100116,11/19/16,D,K,Y,8,0,0,12.756667,4656,10.9113,14,634.4,0,673.561667,1778
100116,11/20/16,D,K,Y,8,0,0,13.712,5004.8,8.7487,14,634.4,0,731.16,1779
100116,11/21/16,D,K,Y,8,0,0,15.1225,5520,11.2062,4.5,0,0,828.5425,1780
100116,11/22/16,D,K,Y,8,0,0,14.976667,5466.666667,7.4708,4.5,0,0,829.16,1781
100116,11/23/16,D,K,Y,8,0,0,14.925,5448,10.6164,4.5,0,0,828.06,1782
100116,11/24/16,D,K,Y,8,0,0,15.12,5520,8.6504,4.5,0,0,824.3,1783
100116,11/25/16,D,K,Y,8,0,0,24.74,9030,3.795,4.5,147.9,0,139.49,1784
100116,11/26/16,D,K,Y,8,21.84,0,24.72,9024,2.595,4.5,253.8,0,0,1785
100116,11/27/16,D,K,Y,8,25.68,0,24.3,8871,3.0448,4.5,234.6,0,251.7,1786
100116,11/28/16,D,K,Y,8,29.04,0,24.21,8836,3.0794,4.5,221.2,0,211.02,1787
100116,11/29/16,D,K,Y,8,21.84,0,23.9,8725,3.7714,4.5,208.9,0,211.91,1788
100116,11/30/16,D,K,Y,8,28.08,0,23.68,8642,4.1866,4.5,199.8,0,212.8,1789
100116,12/1/16,D,K,Y,8,23.52,0,23.57,8604,4.0482,4.5,191.5,0,174.97,1790
100117,12/2/14,B,M,T,5,7.6752,147.86069,34.7,3088,7.186203,16.3,0.658621,0,71.26,100
100117,12/3/14,B,M,T,5,9.4536,199.437143,34.88,3104,7.395393,16.3,0.657143,0,66.02,101
100117,12/4/14,B,M,T,5,11.232,211.468889,34.7,3088,6.767367,16.3,0.655556,0,71.22,102
100117,12/5/14,B,M,T,5,10.5768,202.869231,34.88,3104,6.906773,16.3,0.653846,0,74.75,103
100117,12/6/14,B,M,T,5,10.8576,168.4816,35.06,3120,5.650884,16.3,0.648,0,71.67,104
100117,12/7/14,B,M,T,5,10.3896,206.3,35.6,3168,5.232187,16.3,0.633333,0,80.87,105
100117,12/8/14,B,M,T,5,11.7,149.564348,34.34,3056,7.045848,16.3,0.621739,0,66.63,106
100117,12/9/14,B,M,T,5,10.9512,135.808182,34.7,3088,5.3718,16.3,0.627273,0,71.05,107
100117,12/10/14,B,M,T,5,7.488,194.252381,35.06,3120,8.720238,16.3,0.633333,0,62.08,108
100117,12/11/14,B,M,T,5,7.6752,170.181,35.24,3136,8.65024,16.3,0.635,0,62.8,109
100117,12/12/14,B,M,T,5,9.6408,213.149474,35.42,3152,7.9524,16.3,0.621053,0,62.09,110
100117,12/13/14,B,M,T,5,8.0496,140.948889,34.7,3088,6.208244,16.3,0.616667,0,61.39,111
100117,12/14/14,B,M,T,5,9.0792,178.757647,34.16,3040,5.719741,16.3,0.611765,0,61.1,112
100117,12/15/14,B,M,T,5,7.2072,202.88625,34.7,3088,7.115138,16.3,0.60625,0,63.97,113
100117,12/16/14,B,M,T,5,9.9216,139.266,35.06,3120,7.672867,16.3,0.613333,0,57.58,114
100117,12/17/14,B,M,T,5,11.7,130.665714,33.98,3024,7.254,16.3,0.621429,0,62.79,115
100117,12/18/14,B,M,T,5,10.0794,194.25,33.69,2998,10.5411,16.3,2.2,0,57.42,116
100117,12/19/14,B,M,T,5,8.4745,153.79,34.34,3056,8.9128,39.7,2.2,0,57.47,117
100117,12/20/14,B,M,T,5,11.496,202.41,34.88,3104,10.1126,39.7,2.2,0,60.89,118
100117,12/21/14,B,M,T,5,9.153,195.88,35.42,3152,9.2556,39.7,2.3,0,58.65,119
100117,12/22/14,B,M,T,5,12.024,193.72,35.06,3120,7.1988,39.7,2.2,0,62.15,120
100117,12/23/14,B,M,T,5,11.7392,156.98,34.34,3056,9.5984,39.7,2.2,0,61.07,121
100117,12/24/14,B,M,T,5,9.3765,153.79,34.52,3072,7.8844,39.7,2.2,0,61.85,122
100117,12/25/14,B,M,T,5,8.0595,182.52,34.88,3104,10.1126,39.7,2.2,0,60.25,123
100117,12/26/14,B,M,T,5,10.807,172.64,34.88,3104,9.427,39.7,2.2,0,60.84,124
100117,12/27/14,B,M,T,5,12.2875,178.5,34.52,3072,10.3697,39.7,2.2,0,61.67,125
100117,12/28/14,B,M,T,5,8.4745,146.96,34.52,3072,8.7414,39.7,2.2,0,60.03,126
100117,12/29/14,B,M,T,5,11.564,163.93,34.52,3072,7.1988,39.7,2.2,0,61.01,127
100117,12/30/14,B,M,T,5,11.604,179.55,34.88,3104,10.4554,39.7,2.2,0,60.01,128
100117,12/31/14,B,M,T,5,7.2525,180.6,36.31,3232,8.7414,39.7,2.2,0,59.11,129
100117,1/1/15,B,M,T,5,9.936,145.36,34.7,3088,6.6846,39.7,2.3,0,58.97,130
100117,1/2/15,B,M,T,5,11.7096,142.68,35.42,3152,8.1415,39.7,2.2,0,66.01,131
100117,1/3/15,B,M,T,5,6.9255,106.11,34.82,3098.689655,9.1699,39.7,1.8,0,62.971379,132
100117,1/4/15,B,M,T,5,7.7022,171.08,33.08,2944,9.9412,39.7,0.3,0,1.77,133
100117,1/5/15,B,M,T,5,15.1713,55.44,29.48,2624,10.7125,39.7,4.6,0,43.12,134
100117,1/6/15,B,M,T,5,28.32,0,34.528571,3072.785714,10.4554,39.7,4.9,0,58.706071,135
100117,1/7/15,B,M,T,5,16.1785,79.8,34.535556,3073.407407,8.0558,39.7,3.5,0,58.412593,136
100117,1/8/15,B,M,T,5,9.66,196.02,34.16,3040,9.6841,39.7,2.8,0,104.65,137
100117,1/9/15,B,M,T,5,8.874,171.6,34.7,3088,9.6841,39.7,2.6,0,64.45,138
100117,1/10/15,B,M,T,5,9.8505,186.48,34.52,3072,10.1126,39.7,2.6,0,62.56,139
100117,1/11/15,B,M,T,5,7.524,137.7,34.88,3104,9.6841,39.7,2.5,0,60.81,140
100117,1/12/15,B,M,T,5,10.593,185.3,34.446154,3065.461538,7.713,39.7,2.5,0,59.623077,141
100117,1/13/15,B,M,T,5,10.476,177.84,34.4576,3066.48,9.5127,39.7,2.4,0,59.564,142
100117,1/14/15,B,M,T,5,8.841,126.583704,34.4475,3065.583333,9.1699,39.7,2.440741,0,59.380417,143
100117,1/15/15,B,M,T,5,12.0875,177.16,35.06,3120,6.856,39.7,2.4,0,59.22,144
100117,1/16/15,B,M,T,5,9.8124,148.77,35.06,3120,8.9128,39.7,2.4,0,59.2,145
100117,1/17/15,B,M,T,5,8.0388,214.52,35.06,3120,7.1988,39.7,2.3,0,58.92,146
100117,1/18/15,B,M,T,5,7.7355,198.36,35.06,3120,7.4559,39.7,2.3,0,58.55,147
100117,1/19/15,B,M,T,5,10.925,193.14,35.6,3168,10.1983,39.7,2.3,0,58.45,148
100117,1/20/15,B,M,T,5,11.5534,142.68,35.6,3168,10.1983,39.7,2.3,0,58.15,149
100117,1/21/15,B,M,T,5,9.7335,168,35.96,3200,8.1415,39.7,2.3,0,57.89,150
100117,1/22/15,B,M,T,5,8.0668,167.04,35.78,3184,10.5411,39.7,2.2,0,57.78,151
100117,1/23/15,B,M,T,5,11.6188,168.78,34.88,3104,9.8555,39.7,2.2,0,57.42,152
100117,1/24/15,B,M,T,5,7.0275,204.16,35.42,3152,7.713,39.7,2.2,0,57.33,153
100117,1/25/15,B,M,T,5,11.3826,138.25,35.96,3200,7.1988,39.7,2.2,0,57.28,154
100117,1/26/15,B,M,T,5,7.5897,187.25,35.6,3168,10.5411,39.7,2.2,0,57.19,155
100117,1/27/15,B,M,T,5,7.6076,185.9,35.24,3136,7.0274,39.7,2.2,0,57.28,156
100117,1/28/15,B,M,T,5,11.16,137.28,35.78,3184,9.0842,39.7,2.2,0,60.4,157
100117,1/29/15,B,M,T,5,11.033,218.24,36.31,3232,10.5411,39.7,2.2,0,56.9,158
100117,1/30/15,B,M,T,5,10.472,179.52,35.6,3168,9.8555,39.7,2.2,0,57.07,159
100117,1/31/15,B,M,T,5,9.0404,189,34.965652,3111.652174,9.1699,39.7,2.2,0,57.930435,160
100117,2/1/15,B,M,T,5,10.5429,195.36,36.13,3216,6.6846,39.7,2.2,0,56.94,161
100117,2/2/15,B,M,T,5,8.7702,217,35.96,3200,10.1983,39.7,2.2,0,57.01,162
100117,2/3/15,B,M,T,5,10.0764,140.8,35.96,3200,10.1983,39.7,2.2,0,57.02,163
100117,2/4/15,B,M,T,5,10.263,218.24,35.6,3168,8.9985,39.7,2.2,0,56.96,164
100117,2/5/15,B,M,T,5,8.388,148.75,35.78,3184,7.1988,39.7,2.1,0,56.98,165
100117,2/6/15,B,M,T,5,11.47,197.12,35.24,3136,9.6841,39.7,2.1,0,56.89,166
100117,2/7/15,B,M,T,5,10.73,194.7,35.42,3152,10.3697,39.7,2.1,0,56.56,167
100117,2/8/15,B,M,T,5,7.0975,105.64,33.8,3008,10.5411,39.7,1.5,0,46.16,168
100117,2/9/15,B,M,T,5,7.497,173.76,34.34,3056,6.4275,39.7,1.8,0,50.98,169
100117,2/10/15,B,M,T,5,7.2975,177.84,34.52,3072,8.9128,39.7,2.4,0,53.92,170
100117,2/11/15,B,M,T,5,9.5277,188.37,34.16,3040,9.7698,39.7,2.8,0,59.55,171
100117,2/12/15,B,M,T,5,10.23,172.05,34.7,3088,8.7414,39.7,2.9,0,64.08,172
100117,2/13/15,B,M,T,5,14.3627,156.22,35.06,3120,6.6846,39.7,2.9,0,67.24,173
100117,2/14/15,B,M,T,5,11.577,116.27,34.88,3104,8.4843,39.7,2.8,0,72.61,174
100117,2/15/15,B,M,T,5,9.5928,141.94,35.06,3120,8.6802,39.7,2.8,0,69.26,175
100117,2/16/15,B,M,T,5,9.9828,186.76,35.42,3152,6.4275,39.7,2.7,0,69.8,176
100117,2/17/15,B,M,T,5,8.5075,135.3,35.6,3168,8.9128,12.5,2.7,0,64.89,177
100117,2/18/15,B,M,T,5,11.8989,132.02,35.24,3136,8.4843,12.5,2.7,0,62.71,178
100117,2/19/15,B,M,T,5,13.1856,132.8,35.06,3120,6.856,12.5,2.7,0,64.42,179
100117,2/20/15,B,M,T,5,9,114.75,35.96,3200,7.6273,12.5,2.7,0,65.53,180
100117,2/21/15,B,M,T,5,8.295,160.38,35.78,3184,8.9985,12.5,2.6,0,68.85,181
100117,2/22/15,B,M,T,5,8.888,160.32,35.78,3184,10.1983,12.5,2.6,0,64.16,182
100117,2/23/15,B,M,T,5,10.7363,195.2,35.42,3152,9.0842,12.5,2.6,0,61.85,183
100117,2/24/15,B,M,T,5,10.7214,183.12,35.24,3136,9.5984,12.5,2.5,0,65,184
100117,2/25/15,B,M,T,5,8.3,202.52,35.6,3168,8.9985,12.5,2.5,0,61.2,185
100117,2/26/15,B,M,T,5,8.1092,133.56,35.6,3168,9.427,12.5,2.6,0,61.11,186
100117,2/27/15,B,M,T,5,7.9948,151.97,35.96,3200,8.4843,12.5,2.5,0,65.22,187
100117,2/28/15,B,M,T,5,7.904,153.22,35.78,3184,9.8716,12.5,2.5,0,61.84,188
100117,3/1/15,B,M,T,5,12.0408,130.4,35.96,3200,9.7698,12.5,2.5,0,63.57,189
100117,3/2/15,B,M,T,5,7.79,188.1,35.6,3168,7.713,12.5,2.5,0,63.54,190
100117,3/3/15,B,M,T,5,10.7692,175.1,35.6,3168,7.6273,14.5,2.5,0,62.66,191
100117,3/4/15,B,M,T,5,10.5624,158.86,35.6,3168,9.8555,14.5,2.5,0,60.4,192
100117,3/5/15,B,M,T,5,0,0,35.302069,3141.517241,8.4843,14.5,2.5,0,61.997931,193
100117,3/6/15,B,M,T,5,8.722,139.4,35.78,3184,9.5984,14.5,2.5,0,60.48,194
100117,3/7/15,B,M,T,5,11.505,192.64,35.42,3152,7.713,14.5,2.4,0,59.95,195
100117,3/8/15,B,M,T,5,9.0272,136.08,35.96,3200,8.3986,14.5,2.4,0,59.58,196
100117,3/9/15,B,M,T,5,8.7192,137.76,34.16,3040,6.856,14.5,2.5,0,60.58,197
100117,3/10/15,B,M,T,5,10.9384,155.61,35.42,3152,7.1988,14.5,2.4,0,63.24,198
100117,3/11/15,B,M,T,5,11.4814,129.96,35.96,3200,10.3697,14.5,2.4,0,59.2,199
100117,3/12/15,B,M,T,5,7.954,177.84,34.7,3088,10.1126,14.5,2.4,0,59.46,200
100117,3/13/15,B,M,T,5,10.961,181.26,35.78,3184,8.4843,14.5,2.4,0,59.28,201
100117,3/14/15,B,M,T,5,8.793,193.23,35.477857,3157.142857,8.8271,14.5,2.4,0,63.486786,202
100117,3/15/15,B,M,T,5,10.1088,145.34,35.78,3184,9.9412,14.5,2.4,0,59.66,203
100117,3/16/15,B,M,T,5,0,0,35.526667,3161.481481,7.7987,14.5,2.4,0,62.868148,204
100117,3/17/15,B,M,T,5,10.5651,136.3,34.16,3040,9.6841,14.5,1.7,0,58.21,205
100117,3/18/15,B,M,T,5,11.5668,149.64,33.8,3008,8.9985,14.5,2.2,0,55.34,206
100117,3/19/15,B,M,T,5,9.8778,137.7,35.426923,3152.615385,8.4843,14.5,2.4,0,61.809231,207
100117,3/20/15,B,M,T,5,12.3464,204.18,34.34,3056,8.3129,14.5,2.5,0,60.08,208
100117,3/21/15,B,M,T,5,12.3861,199.92,35.4056,3150.72,9.9412,14.5,2.6,0,61.5996,209
100117,3/22/15,B,M,T,5,12.1242,172.64,34.34,3056,8.1415,14.5,2.6,0,61.63,210
100117,3/23/15,B,M,T,5,7.6,146.96,34.34,3056,9.8555,14.5,2.6,0,61.35,211
100117,3/24/15,B,M,T,5,8.4575,136.89,34.52,3072,8.3986,14.5,2.6,0,61.14,212
100117,3/25/15,B,M,T,5,11.343,138.58,35.225,3134.666667,10.7125,14.5,2.5,0,60.988333,213
100117,3/26/15,B,M,T,5,10.912,127.68,35.224348,3134.608696,8.7414,14.5,2.5,0,60.813913,214
100117,3/27/15,B,M,T,5,10.7692,156.4,34.52,3072,9.8555,14.5,2.5,0,60.63,215
100117,3/28/15,B,M,T,5,8.4999,129.2,35.158182,3128.727273,6.7703,14.5,2.5,0,60.774545,216
100117,3/29/15,B,M,T,5,7.4921,159.03,35.06,3120,10.5411,14.5,2.5,0,59.66,217
100117,3/30/15,B,M,T,5,11.3724,164.16,35.6,3168,10.1983,14.5,2.4,0,59.44,218
100117,3/31/15,B,M,T,5,11.2288,143.64,35.06,3120,6.5132,14.5,2.4,0,59.34,219
100117,4/1/15,B,M,T,5,10.0116,188.1,34.16,3040,10.5411,14.5,2.4,0,59.25,220
100117,4/2/15,B,M,T,5,10.476,151.36,34.7,3088,10.0269,14.5,2.4,0,59.48,221
100117,4/3/15,B,M,T,5,7.9929,160.74,34.931429,3108.571429,0,14.5,2.4,0,59.85619,222
100117,4/4/15,B,M,T,5,10.6338,136.8,35.06,3120,7.9701,14.5,2.3,0,59,223
100117,4/5/15,B,M,T,5,9.2829,134.16,35.96,3200,8.9128,14.5,2.3,0,58.5,224
100117,4/6/15,B,M,T,5,10.483,142.68,35.42,3152,8.2272,14.5,2.3,0,58.49,225
100117,4/7/15,B,M,T,5,10.7689,189.66,34.897143,3105.52381,7.8844,14.5,2.3,0,59.664762,226
100117,4/8/15,B,M,T,5,11.305,141.86,35.24,3136,10.4554,14.5,2.3,0,58.23,227
100117,4/9/15,B,M,T,5,9.6152,177.48,35.42,3152,7.4559,14.5,2.3,0,58.11,228
100117,4/10/15,B,M,T,5,11.5313,194.88,35.6,3168,6.6846,14.5,2.3,0,58.28,229
100117,4/11/15,B,M,T,5,8.075,139.2,35.6,3168,6.6846,14.5,2.3,0,58.24,230
100117,4/12/15,B,M,T,5,10.2816,176.46,36.31,3232,7.713,14.5,2.3,0,58.07,231
100117,4/13/15,B,M,T,5,10.6176,201.84,34.999524,3114.666667,8.8271,14.5,2.3,0,59.149048,232
100117,4/14/15,B,M,T,5,11.364,170.52,35.6,3168,7.7987,14.5,2.3,0,57.95,233
100117,4/15/15,B,M,T,5,8.523,132.24,35.6,3168,7.9701,14.5,2.3,0,57.91,234
100117,4/16/15,B,M,T,5,7.8601,130.5,35.06,3120,9.9412,14.5,2.2,0,57.82,235
100117,4/17/15,B,M,T,5,11.0331,149.64,35.06,3120,7.3702,14.5,2.2,0,57.78,236
100117,4/18/15,B,M,T,5,7.426,208.8,35.06,3120,9.8555,14.5,2.2,0,57.6,237
100117,4/19/15,B,M,T,5,7.6383,178.5,35.96,3200,9.427,14.5,2.2,0,57.52,238
100117,4/20/15,B,M,T,5,7.5897,171.5,35.42,3152,7.6273,14.5,2.2,0,57.63,239
100117,4/21/15,B,M,T,5,9.8488,147.9,35.06,3120,7.7987,14.5,2.2,0,57.11,240
100117,4/22/15,B,M,T,5,10.4118,205.92,36.49,3248,10.6268,14.5,2.2,0,57.91,241
100117,4/23/15,B,M,T,5,7.3865,211.75,35.6,3168,7.9701,14.5,2.2,0,57.46,242
100117,4/24/15,B,M,T,5,7.9305,184.8,35.42,3152,9.0842,14.5,2.2,0,57.14,243
100117,4/25/15,B,M,T,5,8.0582,144.32,36.13,3216,6.7703,14.5,2.2,0,57.15,244
100117,4/26/15,B,M,T,5,6.402,94.09,34.7,3088,7.9701,14.5,1.6,0,57.16,245
100117,4/27/15,B,M,T,5,10.6338,175.44,34.52,3072,10.7125,14.5,2.3,0,40.33,246
100117,4/28/15,B,M,T,5,10.925,210.54,35.42,3152,7.2845,14.5,2.3,0,58.53,247
100117,4/29/15,B,M,T,5,8.7584,207.06,34.7,3088,6.6846,14.5,2.3,0,57.91,248
100117,4/30/15,B,M,T,5,9.741,205.32,35.356538,3146.461538,9.427,14.5,2.3,0,57.329231,249
100117,5/1/15,B,M,T,5,9.5647,182.7,35.06,3120,6.856,14.5,2.3,0,58.43,250
100117,5/2/15,B,M,T,5,9.006,179.92,35.4188,3152,7.6273,14.5,2.2,0,57.2104,251
100117,5/3/15,B,M,T,5,10.34,212.28,35.42,3152,7.5416,14.5,2.2,0,57.94,252
100117,5/4/15,B,M,T,5,9.9428,136.5,35.06,3120,10.3697,14.5,2.2,0,57.35,253
100117,5/5/15,B,M,T,5,8.6664,136.5,34.7,3088,7.0274,14.5,2.2,0,57.45,254
100117,5/6/15,B,M,T,5,7.332,161,34.7,3088,9.0842,14.5,2.2,0,57.41,255
100117,5/7/15,B,M,T,5,7.0125,183.75,34.7,3088,9.2556,14.5,2.2,0,57.31,256
100117,5/8/15,B,M,T,5,11.7125,132,35.321923,3143.384615,9.1699,14.5,2.2,0,57.057692,257
100117,5/9/15,B,M,T,5,11.7125,186.18,35.42,3152,7.5416,14.5,2.2,0,57.28,258
100117,5/10/15,B,M,T,5,9.5166,213.5,35.24,3136,10.4554,14.5,2.2,0,57.16,259
100117,5/11/15,B,M,T,5,10.285,190.75,35.2964,3141.12,8.1415,14.5,2.2,0,56.9324,260
100117,5/12/15,B,M,T,5,11.6875,144.32,35.6,3168,8.6557,14.5,2.2,0,57.18,261
100117,5/13/15,B,M,T,5,9.9831,198.88,35.268,3138.56,8.1415,14.5,2.2,0,56.8968,262
100117,5/14/15,B,M,T,5,8.1012,206.5,35.254167,3137.333333,10.7125,14.5,2.2,0,56.852917,263
100117,5/15/15,B,M,T,5,10.247828,130.72,35.23913,3136,9.9412,14.5,2.196552,0,56.806957,264
100117,5/16/15,B,M,T,5,0,0,35.247273,3136.727273,7.7987,14.5,0,0,56.760909,265
100117,5/17/15,B,M,T,5,0,0,35.25619,3137.52381,7.1131,14.5,0,0,56.712381,266
100117,5/18/15,B,M,T,5,0,0,35.266,3138.4,8.6557,14.5,0,0,56.668,267
100117,5/19/15,B,M,T,5,0,0,35.229474,3135.157895,8.2272,14.5,0,0,56.623158,268
100117,5/20/15,B,M,T,5,0,0,35.218889,3134.222222,9.3413,14.5,0,0,56.567222,269
100117,5/21/15,B,M,T,5,0,0,35.228235,3135.058824,7.8844,14.5,0,0,56.535294,270
100117,5/22/15,B,M,T,5,0,0,35.149375,3128,7.9701,14.5,0,0,56.449375,271
100117,5/23/15,B,M,T,5,0,0,35.119333,3125.333333,8.4843,14.5,0,0,56.382,272
100117,5/24/15,B,M,T,5,0,0,35.097857,3123.428571,7.1988,14.5,0,0,56.327857,273
100117,5/25/15,B,M,T,5,0,0,35.018462,3116.307692,9.3413,14.5,0,0,56.264615,274
100117,5/26/15,B,M,T,5,0,0,35.045,3118.666667,9.0842,14.5,0,0,56.19,275
100117,5/27/15,B,M,T,5,0,0,35.092727,3122.909091,9.1699,14.5,0,0,57.631818,276
100117,5/28/15,B,M,T,5,0,0,35.06,3120,6.9417,14.5,0,0,57.542,277
100117,5/29/15,B,M,T,5,0,0,35.1,3123.555556,7.5416,14.5,0,0,57.501111,278
100117,5/30/15,B,M,T,5,0,0,35.1,3123.555556,10.3697,14.5,0,0,57.501111,279
100117,5/31/15,B,M,T,5,0,0,35.105,3124,9.5984,14.5,0,0,57.385,280
100117,6/1/15,B,M,T,5,0,0,35.105,3124,7.713,14.5,0,0,57.385,281
100117,6/2/15,B,M,T,5,0,0,35.06,3120,8.1415,14.5,0,0,57.305714,282
100117,6/3/15,B,M,T,5,0,0,35.06,3120,6.4275,14.5,0,0,57.298333,283
100117,6/4/15,B,M,T,5,0,0,35.132,3126.4,6.856,14.5,0,0,57.268,284
100117,6/5/15,B,M,T,5,0,0,35.24,3136,6.6846,14.5,0,0,57.2325,285
100117,6/6/15,B,M,T,5,0,0,35.42,3152,9.427,14.5,0,0,57.206667,286
100117,6/7/15,B,M,T,5,0,0,35.42,3152,7.3702,14.5,0,0,57.206667,287
100117,6/8/15,B,M,T,5,0,0,35.42,3152,7.0274,14.5,0,0,57.17,288
100117,6/9/15,B,M,T,5,0,0,35.6,3168,7.4559,14.5,0,0,57.18,289
100117,6/10/15,B,M,T,5,0,0,35.6,3168,7.9701,14.5,0,0,57.18,290
100117,6/11/15,B,M,T,5,0,0,0,0,9.6841,14.5,0,0,0,291
100117,6/12/15,B,M,T,5,0,0,0,0,7.0274,14.5,0,0,0,292
100117,6/13/15,B,M,T,5,0,0,0,0,10.3697,14.5,0,0,0,293
100117,6/14/15,B,M,T,5,0,0,0,0,8.9128,14.5,0,0,0,294
100117,6/15/15,B,M,T,5,0,0,0,0,9.0842,14.5,0,0,0,295
100117,6/16/15,B,M,T,5,0,0,0,0,10.1126,14.5,0,0,0,296
100117,6/17/15,B,M,T,5,0,0,0,0,10.4554,14.5,0,0,0,297
100117,6/18/15,B,M,T,5,0,0,0,0,6.7703,14.5,0,0,0,298
100117,6/19/15,B,M,T,5,0,0,0,0,10.3697,14.5,0,0,0,299
100117,6/20/15,B,M,T,5,0,0,0,0,6.4275,14.5,0,0,0,300
100117,6/21/15,B,M,T,5,0,0,0,0,9.1699,14.5,0,0,0,301
100117,6/22/15,B,M,T,5,0,0,0,0,8.0558,14.5,0,0,0,302
100117,6/23/15,B,M,T,5,0,0,0,0,7.4559,14.5,0,0,0,303
100117,6/24/15,B,M,T,5,0,0,0,0,10.1983,14.5,0,0,0,304
100117,6/25/15,B,M,T,5,0,0,0,0,6.7703,14.5,0,0,0,305
100117,6/26/15,B,M,T,5,0,0,0,0,8.9128,14.5,0,0,0,306
100117,6/27/15,B,M,T,5,0,0,0,0,7.9701,14.5,0,0,0,307
100117,6/28/15,B,M,T,5,0,0,0,0,8.4843,14.5,0,0,0,308
100117,6/29/15,B,M,T,5,0,0,0,0,10.7125,14.5,0,0,0,309
100117,6/30/15,B,M,T,5,0,0,0,0,10.1126,14.5,0,0,0,310
100117,7/1/15,B,M,T,5,0,0,0,0,6.5989,14.5,0,0,0,311
100117,7/2/15,B,M,T,5,0,0,0,0,7.9701,14.5,0,0,0,312
100117,7/3/15,B,M,T,5,0,0,0,0,10.3697,14.5,0,0,0,313
100117,7/4/15,B,M,T,5,0,0,0,0,6.6846,14.5,0,0,0,314
100117,7/5/15,B,M,T,5,0,0,0,0,7.6273,14.5,0,0,0,315
100117,7/6/15,B,M,T,5,0,0,0,0,9.8555,14.5,0,0,0,316
100117,7/7/15,B,M,T,5,0,0,0,0,6.9417,14.5,0,0,0,317
100117,7/8/15,B,M,T,5,0,0,0,0,9.427,14.5,0,0,0,318
100117,7/9/15,B,M,T,5,0,0,0,0,7.5416,14.5,0,0,0,319
100117,7/10/15,B,M,T,5,7.437,125.4,0,0,6.9417,14.5,1.7,0,0,320
100117,7/11/15,B,M,T,5,8.7174,201.6,34.34,3056,9.0842,14.5,2.6,0,40.85,321
100117,7/12/15,B,M,T,5,8.8733,131.04,34.52,3072,7.5416,14.5,2.5,0,61.15,322
100117,7/13/15,B,M,T,5,11.1104,144.48,34.43,3064,10.6268,14.5,2.5,0,51,323
100117,7/14/15,B,M,T,5,9.2778,136.94,34.16,3040,10.7125,14.5,2.5,0,60.61,324
100117,7/15/15,B,M,T,5,11.5596,173.04,34.34,3056,6.4275,14.5,2.5,0,60.31,325
100117,7/16/15,B,M,T,5,10.1249,195.5,35.06,3120,9.0842,14.5,2.5,0,60.4,326
100117,7/17/15,B,M,T,5,9.7317,198.9,34.7,3088,10.0269,14.5,2.5,0,60.06,327
100117,7/18/15,B,M,T,5,9.0954,140.22,34.7,3088,10.0269,14.5,2.5,0,60.09,328
100117,7/19/15,B,M,T,5,10.3138,157.32,34.52,3072,9.3413,14.5,2.4,0,59.77,329
100117,7/20/15,B,M,T,5,10.8864,165.87,35.06,3120,8.9128,14.5,2.4,0,59.44,330
100117,7/21/15,B,M,T,5,11.9925,150.48,34.52,3072,9.7698,14.5,2.4,0,59.44,331
100117,7/22/15,B,M,T,5,10.7892,163.4,34.7,3088,6.9782,14.5,2.4,0,59.66,332
100117,7/23/15,B,M,T,5,8.1732,173.72,35.06,3120,7.0274,14.5,2.4,0,59.38,333
100117,7/24/15,B,M,T,5,8.342,135.09,35.42,3152,6.9417,14.5,2.4,0,59.45,334
100117,7/25/15,B,M,T,5,11.676,165.87,35.06,3120,8.8271,14.5,2.4,0,59.25,335
100117,7/26/15,B,M,T,5,10.4544,149.6,35.06,3120,6.5989,14.5,2.4,0,59.53,336
100117,7/27/15,B,M,T,5,11.3139,211.56,35.06,3120,9.5984,14.5,2.4,0,59.28,337
100117,7/28/15,B,M,T,5,11.8326,181.65,34.88,3104,10.1126,14.5,2.4,0,59.12,338
100117,7/29/15,B,M,T,5,10.887,147.05,34.88,3104,8.0558,14.5,2.3,0,58.81,339
100117,7/30/15,B,M,T,5,10.6227,211.06,35.42,3152,9.2556,14.5,2.3,0,58.36,340
100117,7/31/15,B,M,T,5,9.996,207.06,34.7,3088,7.1988,14.5,2.3,0,58.54,341
100117,8/1/15,B,M,T,5,8.9582,175.74,34.808,3097.6,9.9412,14.5,2.3,0,58.675,342
100117,8/2/15,B,M,T,5,8.4728,141.04,34.52,3072,6.6846,14.5,2.3,0,58.35,343
100117,8/3/15,B,M,T,5,10.6338,155.7,34.7,3088,9.7698,14.5,2.3,0,58.17,344
100117,8/4/15,B,M,T,5,10.8642,130.5,35.42,3152,9.7698,14.5,2.3,0,58.62,345
100117,8/5/15,B,M,T,5,7.3304,215.76,34.7,3088,6.5132,14.5,2.3,0,58.14,346
100117,8/6/15,B,M,T,5,8.7736,127.68,34.7,3088,10.1983,14.5,2.3,0,58.08,347
100117,8/7/15,B,M,T,5,8.8536,175.74,34.7,3088,8.3129,14.5,2.3,0,60.8,348
100117,8/8/15,B,M,T,5,10.355,134.94,34.52,3072,9.9412,0,2.3,0,58.19,349
100117,8/9/15,B,M,T,5,11.495,204.68,36.13,3216,6.5132,0,2.3,0,57.97,350
100117,8/10/15,B,M,T,5,7.125,139.2,35.06,3120,7.5416,0,2.3,0,58.12,351
100117,8/11/15,B,M,T,5,9.595,167.04,34.88,3104,8.2272,0,2.3,0,58.06,352
100117,8/12/15,B,M,T,5,6.9615,176.96,34.879643,3104,10.1983,0,1,0,59.142857,353
100117,8/13/15,B,M,T,5,7.0519,174,31.1,2768,9.5127,0,1.1,0,12.54,354
100117,8/14/15,B,M,T,5,8.0697,192,34.786296,3095.703704,9.8555,0,1.1,0,57.319259,355
100117,8/15/15,B,M,T,5,5.4625,142.78,31.28,2784,7.6273,0,0.6,0,7.16,356
100117,8/16/15,B,M,T,5,16.0062,128.8,33.8,3008,9.6841,0,2.3,0,9.74,357
100117,8/17/15,B,M,T,5,20.904,46.46,32.9,2928,10.284,0,3.3,0,32.04,358
100117,8/18/15,B,M,T,5,24.4281,14.98,32.9,2928,7.9701,0,3.8,0,44.82,359
100117,8/19/15,B,M,T,5,25.2,0,34.464231,3067.076923,10.284,0,4,0,51.600769,360
100117,8/20/15,B,M,T,5,28.56,0,33.08,2944,8.1415,0,4,0,53.24,361
100117,8/21/15,B,M,T,5,28.8,0,32.36,2880,7.3702,0,4,0,53.37,362
100117,8/22/15,B,M,T,5,0,0,34.2892,3051.52,7.9701,0,4,0,50.79,363
100117,8/23/15,B,M,T,5,0,0,34.242083,3047.333333,8.7414,0,4,0,50.429167,364
100117,8/24/15,B,M,T,5,0,0,34.206522,3044.173913,6.4275,0,4,0,50.045652,365
100117,8/25/15,B,M,T,5,0,0,34.167727,3040.727273,6.856,0,4,0,49.614545,366
100117,8/26/15,B,M,T,5,0,0,34.125238,3036.952381,7.1131,0,4,1,49.154286,367
100117,8/27/15,B,M,T,5,0,0,34.0875,3033.6,7.8844,0,4,0,48.656,368
100117,8/28/15,B,M,T,5,0,0,34.045789,3029.894737,8.2272,0,4,0,48.121579,369
100117,8/29/15,B,M,T,5,0,0,33.969444,3023.111111,7.6273,0,4,0,47.552778,370
100117,8/30/15,B,M,T,5,0.0188,0,33.926471,3019.294118,7.713,0,0,0,46.906471,371
100117,8/31/15,B,M,T,5,27.12,0,33.926471,3019.294118,6.4275,0,5.1,0,46.906471,372
100117,9/1/15,B,M,T,5,16.9014,82.8,33.889375,3016,6.9417,0,3.5,0,46.19125,373
100117,9/2/15,B,M,T,5,11.1601,149.96,32.9,2928,8.7414,0,2.8,0,101.6,374
100117,9/3/15,B,M,T,5,11.1104,181.44,33.667333,2996.266667,10.5411,0,2.6,0,48.258,375
100117,9/4/15,B,M,T,5,7.8,205.2,33.62,2992,6.5989,0,2.5,0,60.49,376
100117,9/5/15,B,M,T,5,7.5894,164.16,33.26,2960,9.8555,0,2.4,0,59.96,377
100117,9/6/15,B,M,T,5,7.5426,176.13,33.413571,2973.714286,6.5132,0,2.4,0,47.664286,378
100117,9/7/15,B,M,T,5,7.6472,168.56,33.44,2976,6.9417,0,2.4,0,58.97,379
100117,9/8/15,B,M,T,5,11.8449,147.06,33.26,2960,7.8844,0,2.4,0,59.09,380
100117,9/9/15,B,M,T,5,10.059,178.19,33.8,3008,7.713,0,2.4,0,58.88,381
100117,9/10/15,B,M,T,5,8.786,139.2,33.08,2944,8.3129,0,2.3,0,58.55,382
100117,9/11/15,B,M,T,5,7.731031,76.8,32.912857,2929.142857,8.2272,0,3,0,47.889286,383
100117,9/12/15,B,M,T,5,7.604314,68.9,33.052308,2941.538462,8.6557,0,3.067857,0,50.608462,384
100117,9/13/15,B,M,T,5,10.1018,172.26,34.34,3056,8.3986,0,2.3,0,58.15,385
100117,9/14/15,B,M,T,5,10.6964,68.68963,33.287692,2962.461538,6.7703,0,3.203704,0,54.530769,386
100117,9/15/15,B,M,T,5,12.939,159.6,34.52,3072,10.1983,0,2.4,0,63.7,387
100117,9/16/15,B,M,T,5,10.08,165.24,34.34,3056,7.8844,0,2.4,0,69.43,388
100117,9/17/15,B,M,T,5,9.6309,120.9,33.5,2981.333333,10.1983,0,2.4,0,62.9525,389
100117,9/18/15,B,M,T,5,12.336,176.55,34.34,3056,9.3413,0,2.3,0,68,390
100117,9/19/15,B,M,T,5,11.605,162.61,34.34,3056,9.6841,0,2.4,0,62.8,391
100117,9/20/15,B,M,T,5,10.1365,158.11,34.88,3104,9.9412,0,2.4,0,64.4,392
100117,9/21/15,B,M,T,5,13.1394,187.62,34.52,3072,10.0269,0,2.4,0,63.86,393
100117,9/22/15,B,M,T,5,11.1512,152.95,34.7,3088,10.1126,0,2.3,0,65.83,394
100117,9/23/15,B,M,T,5,14.5452,154.35,34.52,3072,9.8555,0,2.4,0,64.32,395
100117,9/24/15,B,M,T,5,11.445,134.46,34.7,3088,7.7987,0,2.3,0,71.73,396
100117,9/25/15,B,M,T,5,12.0213,135.88,34.7,3088,7.9701,0,2.3,0,64.17,397
100117,9/26/15,B,M,T,5,10.6304,160.16,34.7,3088,8.4843,0,2.4,0,66.13,398
100117,9/27/15,B,M,T,5,10.0104,185.32,34.7,3088,9.2556,0,2.3,0,73.83,399
100117,9/28/15,B,M,T,5,13.1757,131.4,34.7,3088,10.284,0,2.4,0,63.12,400
100117,9/29/15,B,M,T,5,11.679,117,34.34,3056,8.8271,0,2.3,0,72.49,401
100117,9/30/15,B,M,T,5,12.338,185.9,34.34,3056,7.9701,0,2.3,0,70.26,402
100117,10/1/15,B,M,T,5,10.1835,155.43,34.34,3056,7.713,0,2.3,0,61.19,403
100117,10/2/15,B,M,T,5,7.6875,136.12,34.7,3088,7.2845,0,2.3,0,66.89,404
100117,10/3/15,B,M,T,5,8.925,145.8,34.16,3040,7.1131,0,2.3,0,62.69,405
100117,10/4/15,B,M,T,5,8.1092,184,34.28,3050.666667,7.3702,0,2.3,0,64.518333,406
100117,10/5/15,B,M,T,5,11.7294,142.68,34.16,3040,7.1988,0,2.3,0,65.58,407
100117,10/6/15,B,M,T,5,12.8163,170.64,34.52,3072,10.3697,0,2.3,0,63.51,408
100117,10/7/15,B,M,T,5,10.4754,150.15,34.7,3088,8.3129,0,2.2,0,65.81,409
100117,10/8/15,B,M,T,5,12.9686,196.8,34.16,3040,8.3986,0,2.3,0,62.8,410
100117,10/9/15,B,M,T,5,11.3142,160.72,34.4375,3064.666667,7.5416,0,2.2,0,65.385,411
100117,10/10/15,B,M,T,5,11.0558,140.94,34.88,3104,10.1983,0,2.2,0,63.45,412
100117,10/11/15,B,M,T,5,9.738,178.08,34.5125,3071.333333,9.0206,0,2.3,0,65.589167,413
100117,10/12/15,B,M,T,5,11.64,138.71,34.5125,3071.333333,9.8555,0,2.3,0,65.589167,414
100117,10/13/15,B,M,T,5,10.1556,152.29,34.34,3056,8.3129,0,2.2,0,73.4,415
100117,10/14/15,B,M,T,5,12.0498,144.18,35.42,3152,7.1131,0,2.2,0,66.69,416
100117,10/15/15,B,M,T,5,10.4439,159.12,34.34,3056,6.9417,0,2.3,0,64.62,417
100117,10/16/15,B,M,T,5,10.2973,186.25,34.7,3088,9.5984,0,2.3,0,68.62,418
100117,10/17/15,B,M,T,5,12.012,191.54,34.52,3072,7.4559,0,2.2,0,70.62,419
100117,10/18/15,B,M,T,5,11.22,126.16,34.52,3072,9.8555,0,2.2,0,66.71,420
100117,10/19/15,B,M,T,5,9.8686,133.6,35.06,3120,9.427,0,2.2,0,62.32,421
100117,10/20/15,B,M,T,5,12.0716,182.28,34.88,3104,9.3413,0,2.3,0,61.48,422
100117,10/21/15,B,M,T,5,12.2831,180.55,34.592,3078.4,9.6841,0,2.2,0,66.3304,423
100117,10/22/15,B,M,T,5,9.2178,158.08,34.88,3104,9.3413,0,2.3,0,66.35,424
100117,10/23/15,B,M,T,5,7.293,218.75,34.7,3088,8.3986,0,2.1,0,69.58,425
100117,10/24/15,B,M,T,5,10.3118,141.3,34.7,3088,7.1988,0,2.2,0,57.09,426
100117,10/25/15,B,M,T,5,9.312,173.72,34.16,3040,7.8844,0,2.2,0,67.08,427
100117,10/26/15,B,M,T,5,10.9212,133.21,34.34,3056,7.3702,0,2.1,0,58.47,428
100117,10/27/15,B,M,T,5,13.2396,142.29,34.565,3076,10.284,0,2.2,0,65.450833,429
100117,10/28/15,B,M,T,5,9.3627,186.56,34.55913,3075.478261,6.9417,0,2.1,0,65.552174,430
100117,10/29/15,B,M,T,5,10.8112,214.17,33.98,3024,6.5132,0,2.1,0,56.67,431
100117,10/30/15,B,M,T,5,10.1697,197.12,34.7,3088,8.3986,0,2.1,0,56.86,432
100117,10/31/15,B,M,T,5,10.761,132.02,34.34,3056,8.7414,0,2.2,0,57.01,433
100117,11/1/15,B,M,T,5,9.741,150.51,34.34,3056,6.856,0,2.1,0,64.41,434
100117,11/2/15,B,M,T,5,10.914,175.96,34.88,3104,7.8844,0,2.2,0,58.46,435
100117,11/3/15,B,M,T,5,12.2877,184.45,34.7,3088,8.9985,0,2.2,0,62.39,436
100117,11/4/15,B,M,T,5,8.036,205.7,34.34,3056,8.3129,0,2.1,0,67.6,437
100117,11/5/15,B,M,T,5,7.725,199.65,34.88,3104,8.3986,0,2.2,0,59.88,438
100117,11/6/15,B,M,T,5,10.6115,159.12,34.16,3040,8.7414,0,2.2,0,62.94,439
100117,11/7/15,B,M,T,5,9.4233,183.04,33.98,3024,10.3697,0,2.1,0,68.31,440
100117,11/8/15,B,M,T,5,7.05,149.6,34.5725,3076.666667,7.7987,0,2.1,0,63.792083,441
100117,11/9/15,B,M,T,5,12.0952,170.2,34.52,3072,9.1699,0,2.2,0,57.38,442
100117,11/10/15,B,M,T,5,9.016,153.99,34.7,3088,7.5416,0,2.1,0,71.11,443
100117,11/11/15,B,M,T,5,8.3215,177.76,34.5632,3075.84,10.4554,0,2.1,0,63.842,444
100117,11/12/15,B,M,T,5,11.067,219.48,34.52,3072,7.3702,0,2.1,0,57.19,445
100117,11/13/15,B,M,T,5,12.384,177.12,34.535,3073.333333,7.5416,0,2.1,0,63.047917,446
100117,11/14/15,B,M,T,5,8.532,195,34.34,3056,10.7125,0,2.2,0,62.99,447
100117,11/15/15,B,M,T,5,11.1925,157.53,34.16,3040,9.7698,0,2.1,0,66.07,448
100117,11/16/15,B,M,T,5,12.213,143.29,34.512174,3071.304348,8.4843,0,2.1,0,62.536957,449
100117,11/17/15,B,M,T,5,8.37,212.96,34.52,3072,10.4554,0,2.1,0,64.94,450
100117,11/18/15,B,M,T,5,12.532,136.8,34.52,3072,7.713,0,2.2,0,56.72,451
100117,11/19/15,B,M,T,5,9.737,195.8,34.7,3088,9.5984,0,2.1,0,73.57,452
100117,11/20/15,B,M,T,5,7.584,185.5,34.34,3056,8.4843,0,2.1,0,55.61,453
100117,11/21/15,B,M,T,5,9.3411,215,34.16,3040,7.0274,0,2.1,0,58.03,454
100117,11/22/15,B,M,T,5,11.4309,138.51,35.06,3120,6.7703,0,2.1,0,58.79,455
100117,11/23/15,B,M,T,5,11.7936,135.24,34.449565,3065.73913,7.1988,0,2.1,0,61.846957,456
100117,11/24/15,B,M,T,5,10.8094,170.04,34.462727,3066.909091,10.5411,0,2.2,0,61.609091,457
100117,11/25/15,B,M,T,5,7.44,148.72,34.34,3056,10.6268,0,2.1,0,67.5,458
100117,11/26/15,B,M,T,5,13.6304,146.26,34.52,3072,10.284,0,2.2,0,60.51,459
100117,11/27/15,B,M,T,5,9.6432,183,34.52,3072,8.4843,0,2.2,0,74.29,460
100117,11/28/15,B,M,T,5,9.8028,127.28,33.62,2992,8.3129,0,2.2,0,70.22,461
100117,11/29/15,B,M,T,5,13.2875,124.8,33.98,3024,6.5989,0,2.1,0,71.34,462
100117,11/30/15,B,M,T,5,8.36,176.28,34.426087,3063.652174,8.9985,0,2.1,0,63.923913,463
100117,12/1/15,B,M,T,5,6.9768,148.68,34.16,3040,8.9985,0,2,0,67.19,464
100117,12/2/15,B,M,T,5,8.588,177.48,34.7,3088,7.9701,0,2.2,0,56.07,465
100117,12/3/15,B,M,T,5,8.68,177.41,34.52,3072,9.1699,0,2.1,0,68.96,466
100117,12/4/15,B,M,T,5,12.2605,132.72,34.16,3040,6.6846,0,2.1,0,66.21,467
100117,12/5/15,B,M,T,5,11.1078,188.19,34.34,3056,7.5416,0,2.1,0,66.28,468
100117,12/6/15,B,M,T,5,9.3828,150.92,34.34,3056,9.1699,0,2.1,0,68.54,469
100117,12/7/15,B,M,T,5,8.8288,131.82,34.16,3040,8.3129,0,2.1,0,68.29,470
100117,12/8/15,B,M,T,5,11.1384,150.72,34.34,3056,9.5127,0,2.1,0,60.45,471
100117,12/9/15,B,M,T,5,12.098,202.5,34.34,3056,8.1415,0,2.1,0,66.62,472
100117,12/10/15,B,M,T,5,9.522,180.32,34.34,3056,10.6268,0,2.1,0,64.28,473
100117,12/11/15,B,M,T,5,9.9666,136.12,33.62,2992,7.7987,0,2.1,0,64.76,474
100117,12/12/15,B,M,T,5,13.11,154.5,34.52,3072,8.3129,0,2.1,0,62.01,475
100117,12/13/15,B,M,T,5,10.07,130.5,34.88,3104,10.7125,0,2,0,70.3,476
100117,12/14/15,B,M,T,5,9.423,127.98,34.34,3056,9.8555,0,2.1,0,57.9,477
100117,12/15/15,B,M,T,5,13.1364,153.6,33.98,3024,7.5416,0,2.1,0,64,478
100117,12/16/15,B,M,T,5,9.0695,164.8,33.98,3024,8.3986,0,2.1,0,65.3,479
100117,12/17/15,B,M,T,5,8.3345,191.59,34.52,3072,8.1415,0,2.1,0,65.1,480
100117,12/18/15,B,M,T,5,9.2382,177.12,34.16,3040,9.0842,0,2.1,0,64.49,481
100117,12/19/15,B,M,T,5,11.605,185.15,33.62,2992,9.8555,0,2.1,0,63.43,482
100117,12/20/15,B,M,T,5,7.8039,183.6,34.277692,3050.461538,9.7698,0,2,0,65.033077,483
100117,12/21/15,B,M,T,5,9.6142,172.8,33.98,3024,9.7698,0,2,0,54.76,484
100117,12/22/15,B,M,T,5,9.5979,194.4,34.16,3040,10.3697,0,2,0,55.35,485
100117,12/23/15,B,M,T,5,10.6554,162.89,33.62,2992,7.0274,0,2,0,54.84,486
100117,12/24/15,B,M,T,5,9.1607,210.6,34.7,3088,8.8271,0,2,0,55.14,487
100117,12/25/15,B,M,T,5,11.2896,127.82,33.8,3008,6.6846,0,2,0,55.32,488
100117,12/26/15,B,M,T,5,9.2382,183.68,33.8,3008,9.1699,0,2.1,0,61.63,489
100117,12/27/15,B,M,T,5,7.725,188.6,34.34,3056,9.5984,0,2,0,63.44,490
100117,12/28/15,B,M,T,5,10.0464,184.37,33.98,3024,10.1126,0,2,0,62.9,491
100117,12/29/15,B,M,T,5,10.716,137.56,34.16,3040,9.2556,0,2,0,54.69,492
100117,12/30/15,B,M,T,5,8.01,199.8,34.198571,3043.428571,10.3697,0,2,0,62.4375,493
100117,12/31/15,B,M,T,5,9.3288,169.2,33.8,3008,7.8844,0,2,0,55.02,494
100117,1/1/16,B,M,T,5,9.8571,214.02,34.16,3040,10.0269,0,2,0,54.8,495
100117,1/2/16,B,M,T,5,8.262,176.55,33.62,2992,7.9701,0,2,0,58.47,496
100117,1/3/16,B,M,T,5,8.6953,153.9,33.44,2976,10.6268,0,2,0,62.4,497
100117,1/4/16,B,M,T,5,12.25,168.3,34.1,3034.666667,9.5984,0,2,0,61.267778,498
100117,1/5/16,B,M,T,5,8.463,194.34,33.8,3008,7.9701,0,2.1,0,59.94,499
100117,1/6/16,B,M,T,5,7.0875,196,34.076923,3032.615385,7.0274,0,2,0,60.666923,500
100117,1/7/16,B,M,T,5,10.6212,141.95,33.8,3008,10.284,0,2,0,57.59,501
100117,1/8/16,B,M,T,5,8.064,205.41,34.0448,3029.76,9.2556,0,2,0,60.3144,502
100117,1/9/16,B,M,T,5,10.368,193.76,33.98,3024,9.8555,0,2,0,61.62,503
100117,1/10/16,B,M,T,5,8.1696,226.25,34.0475,3030,9.3413,0,1.9,0,60.018333,504
100117,1/11/16,B,M,T,5,8.5352,216.59,34.16,3040,6.6846,0,1.9,0,54.18,505
100117,1/12/16,B,M,T,5,11.2671,160.89,34.34,3056,7.3702,0,2,0,55.47,506
100117,1/13/16,B,M,T,5,9.4,161.28,34.16,3040,8.8271,0,2,0,58.68,507
100117,1/14/16,B,M,T,5,10.1442,131.48,34.34,3056,9.427,0,2,0,61.09,508
100117,1/15/16,B,M,T,5,8.2355,193.32,34.16,3040,10.1983,0,1.9,0,58.47,509
100117,1/16/16,B,M,T,5,8.6112,216,34.16,3040,6.5132,0,1.9,0,55.17,510
100117,1/17/16,B,M,T,5,10.0116,191.16,34.16,3040,7.8844,0,1.9,0,54.76,511
100117,1/18/16,B,M,T,5,8.216,199.65,34.026957,3028.173913,8.6557,0,2,0,57.640435,512
100117,1/19/16,B,M,T,5,8.7296,211.25,34.34,3056,6.9417,0,2,0,62.6,513
100117,1/20/16,B,M,T,5,7.7945,183.34,34.16,3040,9.5127,0,1.9,0,60.58,514
100117,1/21/16,B,M,T,5,9.0016,141.6,33.98,3024,8.4843,0,1.9,0,56.02,515
100117,1/22/16,B,M,T,5,10.0344,161.09,34.16,3040,8.8271,0,1.9,0,56.64,516
100117,1/23/16,B,M,T,5,10.4864,132,33.62,2992,6.6846,0,1.9,0,54.31,517
100117,1/24/16,B,M,T,5,11.5884,121.6,34.34,3056,9.0842,0,2,0,56.66,518
100117,1/25/16,B,M,T,5,12.6026,159.74,33.98,3024,8.7414,0,2,0,65.61,519
100117,1/26/16,B,M,T,5,10.8225,164.16,33.8,3008,6.5132,0,2,0,63.14,520
100117,1/27/16,B,M,T,5,11.1969,166.08,34.16,3040,8.3986,0,2,0,59.54,521
100117,1/28/16,B,M,T,5,10.538,169.54,34.16,3040,7.3702,0,1.9,0,58.4,522
100117,1/29/16,B,M,T,5,11.724,155.61,34.16,3040,6.9417,0,2,0,58.53,523
100117,1/30/16,B,M,T,5,10.4784,188.24,33.98,3024,8.3986,0,1.9,0,59.68,524
100117,1/31/16,B,M,T,5,10.6288,202.52,34.04,3029.333333,8.8271,0,2,0,58.73125,525
100117,2/1/16,B,M,T,5,10.7296,136.67,33.44,2976,10.6268,0,1.9,0,62.24,526
100117,2/2/16,B,M,T,5,11.7975,162.45,34.058261,3030.956522,6.5132,0,2,0,58.735652,527
100117,2/3/16,B,M,T,5,9.0896,174.07,33.98,3024,8.3129,0,2,0,59.51,528
100117,2/4/16,B,M,T,5,7.26,129,34.066087,3031.652174,8.9128,0,1.9,0,58.716957,529
100117,2/5/16,B,M,T,5,7.6282,186.43,34.16,3040,8.6557,0,1.9,0,59.06,530
100117,2/6/16,B,M,T,5,10.591,207.48,34.16,3040,9.5984,0,1.9,0,54.05,531
100117,2/7/16,B,M,T,5,10.6148,135,33.98,3024,9.8555,0,1.9,0,54.26,532
100117,2/8/16,B,M,T,5,10.252,164.61,34.16,3040,10.5411,0,1.9,0,54.48,533
100117,2/9/16,B,M,T,5,7.296,170.28,34.16,3040,10.0269,0,1.9,0,56.92,534
100117,2/10/16,B,M,T,5,11.424,142.76,34.16,3040,9.0842,0,1.9,0,58.55,535
100117,2/11/16,B,M,T,5,5.9664,184.19,32.9,2928,8.2272,0,1,0,56.3,536
100117,2/12/16,B,M,T,5,8.8271,170.2,33.44,2976,8.2272,0,1.7,0,41.47,537
100117,2/13/16,B,M,T,5,11.0957,179.78,33.8,3008,9.0842,0,2.1,0,52.31,538
100117,2/14/16,B,M,T,5,9.595,146.16,33.44,2976,6.5132,0,2.3,0,55.92,539
100117,2/15/16,B,M,T,5,10.3356,153.12,33.44,2976,9.427,0,2.3,0,57.97,540
100117,2/16/16,B,M,T,5,11.0432,174.73,33.62,2992,10.6268,0,2.3,0,58.32,541
100117,2/17/16,B,M,T,5,7.9846,179.92,33.26,2960,6.5989,0,2.3,0,58.14,542
100117,2/18/16,B,M,T,5,11.8172,141.86,33.44,2976,8.7414,0,2.3,0,58.77,543
100117,2/19/16,B,M,T,5,8.8548,162.75,34.34,3056,7.713,0,2.2,0,58.24,544
100117,2/20/16,B,M,T,5,7.6506,137.28,33.8,3008,7.9701,0,2.2,0,57.46,545
100117,2/21/16,B,M,T,5,7.5573,191.84,33.98,3024,6.5132,0,2.2,0,56.95,546
100117,2/22/16,B,M,T,5,11.625,143.37,33.8,3008,9.1699,0,2.2,0,56.88,547
100117,2/23/16,B,M,T,5,11.0313,195.36,33.26,2960,6.6846,0,2.2,0,56.8,548
100117,2/24/16,B,M,T,5,8.88,205.32,33.08,2944,7.1131,0,2.1,0,56.54,549
100117,2/25/16,B,M,T,5,8.2147,202.92,33.8,3008,10.1126,0,2.1,0,56.45,550
100117,2/26/16,B,M,T,5,11.316,215.76,33.765385,3004.923077,9.3413,0,2.1,0,56.7,551
100117,2/27/16,B,M,T,5,10.1565,180.54,33.7496,3003.52,9.8555,0,2.1,0,56.632,552
100117,2/28/16,B,M,T,5,9.9517,168.26,33.44,2976,9.5127,0,2.1,0,55.93,553
100117,2/29/16,B,M,T,5,11.1274,139.2,33.71,3000,7.3702,0,2.1,0,56.396667,554
100117,3/1/16,B,M,T,5,7.4074,131.48,33.44,2976,8.6557,0,2.1,0,57.5,555
100117,3/2/16,B,M,T,5,6.825,175.42,33.44,2976,6.5989,0,2.1,0,58.73,556
100117,3/3/16,B,M,T,5,6.9916,197.58,33.44,2976,7.1988,0,2,0,55.56,557
100117,3/4/16,B,M,T,5,10.2604,143.2,33.08,2944,8.6557,0,2,0,55.5,558
100117,3/5/16,B,M,T,5,10.8052,164.68,33.44,2976,9.8555,0,2,0,55.45,559
100117,3/6/16,B,M,T,5,10.0825,185.85,33.44,2976,8.6557,0,2,0,55.36,560
100117,3/7/16,B,M,T,5,10.3512,171,34.16,3040,7.1131,0,2,0,56.41,561
100117,3/8/16,B,M,T,5,6.8775,207.09,33.62,2992,9.7698,0,2,0,55.54,562
100117,3/9/16,B,M,T,5,8.3447,132.75,33.585385,2988.923077,9.0842,0,2,0,56.152692,563
100117,3/10/16,B,M,T,5,10.5225,188.68,35.24,3136,7.7987,0,2,0,59.07,564
100117,3/11/16,B,M,T,5,11.1222,210,33.44,2976,7.3702,0,2,0,55.91,565
100117,3/12/16,B,M,T,5,11.1222,208.32,33.62,2992,6.4275,0,2,0,61.13,566
100117,3/13/16,B,M,T,5,8.145,180.79,34.16,3040,9.2556,0,2,0,55.01,567
100117,3/14/16,B,M,T,5,7.5852,171,32.9,2928,7.8844,0,2,0,55.3,568
100117,3/15/16,B,M,T,5,7.697,210.6,34.16,3040,7.713,0,2,0,55.11,569
100117,3/16/16,B,M,T,5,8.4304,160.89,33.44,2976,7.6273,0,2,0,54.67,570
100117,3/17/16,B,M,T,5,8.722,188.24,33.26,2960,7.2845,0,2,0,58.5,571
100117,3/18/16,B,M,T,5,8.3848,188.24,33.62,2992,7.6273,0,2,0,54.23,572
100117,3/19/16,B,M,T,5,9.5352,131.95,33.656,2995.2,10.7125,0,1.8,0,56.5692,573
100117,3/20/16,B,M,T,5,9.2064,153.7,33.6275,2992.666667,10.3697,0,1.8,0,56.499583,574
100117,3/21/16,B,M,T,5,0,0,33.62,2992,7.0274,0,1.8,0,56.457826,575
100117,3/22/16,B,M,T,5,0,0,33.603636,2990.545455,9.2556,0,1.8,0,56.435455,576
100117,3/23/16,B,M,T,5,0,0,33.594286,2989.714286,6.5132,0,1.8,0,56.414286,577
100117,3/24/16,B,M,T,5,0,0,33.611,2991.2,9.3413,0,1.8,0,56.395,578
100117,3/25/16,B,M,T,5,0,0,33.638947,2993.684211,9.427,0,1.8,0,56.387368,579
100117,3/26/16,B,M,T,5,0,0,33.63,2992.888889,8.3986,0,1.8,0,56.383889,580
100117,3/27/16,B,M,T,5,0,0,33.63,2992.888889,9.7698,0,1.8,0,56.383889,581
100117,3/28/16,B,M,T,5,9.6048,76.26,33.63,2992.888889,7.6273,0,1.8,0,56.383889,582
100117,3/29/16,B,M,T,5,8.5034,203.75,33.44,2976,6.5989,0,2.3,0,50.61,583
100117,3/30/16,B,M,T,5,11.0331,159.25,33.26,2960,10.4554,0,2.2,0,63.33,584
100117,3/31/16,B,M,T,5,11.3448,132.6,33.26,2960,6.5989,0,2.2,0,57.65,585
100117,4/1/16,B,M,T,5,8.9088,171.5,33.61,2991.111111,9.1699,0,2.2,0,56.352222,586
100117,4/2/16,B,M,T,5,10.5792,207.68,33.44,2976,6.856,0,2.2,0,56.69,587
100117,4/3/16,B,M,T,5,8.88,153.99,33.26,2960,9.3413,0,2.1,0,56.75,588
100117,4/4/16,B,M,T,5,7.2696,153.12,33.26,2960,9.8555,13,2.1,0,56.51,589
100117,4/5/16,B,M,T,5,7.6275,170.98,33.8,3008,10.1126,13,2.2,0,56.88,590
100117,4/6/16,B,M,T,5,8.385,165.87,33.8,3008,7.5416,13,2.1,0,62,591
100117,4/7/16,B,M,T,5,8.0595,174.07,33.8,3008,6.4275,13,2.1,0,59.55,592
100117,4/8/16,B,M,T,5,8.9952,137.28,33.8,3008,10.1126,13,2.1,0,60.68,593
100117,4/9/16,B,M,T,5,6.81,154.86,35.24,3136,7.7987,13,2.1,0,57.15,594
100117,4/10/16,B,M,T,5,10.6821,202.27,33.98,3024,8.3129,13,25.1,0,55.46,595
100117,4/11/16,B,M,T,5,10.101,145.96,33.44,2976,9.7698,13,31.8,0,55.84,596
100117,4/12/16,B,M,T,5,7.776,205.87,33.62,2992,7.5416,13,32.1,0,57.050556,597
100117,4/13/16,B,M,T,5,8.16,138.4,33.26,2960,9.0842,13,32.1,0,58.67,598
100117,4/14/16,B,M,T,5,11.0715,173.63,33.8,3008,8.1415,13,31.5,0,55.7,599
100117,4/15/16,B,M,T,5,11.0875,146.06,34.7,3088,7.7987,13,21.1,0,38.01,600
100117,4/16/16,B,M,T,5,11.904,147.92,33.715294,3000.470588,9.7698,13,28.4,0,56.218235,601
100117,4/17/16,B,M,T,5,7.3628,163.68,33.72125,3001,10.1126,13,31.7,0,56.3425,602
100117,4/18/16,B,M,T,5,10.9123,170.88,33.44,2976,6.4275,13,31.5,0,56.91,603
100117,4/19/16,B,M,T,5,11.184,212.4,33.704706,2999.529412,7.4559,13,33.3,0,56.375882,604
100117,4/20/16,B,M,T,5,11.6932,196.62,33.26,2960,10.6268,13,34.2,0,56.98,605
100117,4/21/16,B,M,T,5,8.455,163.56,34.34,3056,10.4554,13,34.9,0,57.54,606
100117,4/22/16,B,M,T,5,7.7112,154.86,33.98,3024,8.0558,13,34.7,0,57.95,607
100117,4/23/16,B,M,T,5,7.1025,214.02,34.16,3040,9.8555,13,34.5,0,58.11,608
100117,4/24/16,B,M,T,5,8.6769,186.56,33.8,3008,9.6841,13,33.7,0,57.88,609
100117,4/25/16,B,M,T,5,9.207,192.93,33.750909,3003.636364,8.9128,13,33.2,0,56.675,610
100117,4/26/16,B,M,T,5,10.1152,144.32,33.98,3024,8.9985,13,32.8,0,56.64,611
100117,4/27/16,B,M,T,5,7.6775,159.3,34.16,3040,10.284,13,32.4,0,56.71,612
100117,4/28/16,B,M,T,5,9.6285,192.24,34.34,3056,9.3413,13,32.1,0,56.54,613
100117,4/29/16,B,M,T,5,10.92,143.2,33.26,2960,7.1988,13,31.6,0,55.87,614
100117,4/30/16,B,M,T,5,8.736,164.68,33.98,3024,9.361,13,31.3,0,55.4,615
100117,5/1/16,B,M,T,5,10.5328,159.31,34.16,3040,10.7125,13,31,0,55.47,616
100117,5/2/16,B,M,T,5,7.9816,177.21,33.98,3024,10.4554,13,30.8,0,55.49,617
100117,5/3/16,B,M,T,5,9.8427,148.57,34.34,3056,7.4559,13,30.5,0,55.25,618
100117,5/4/16,B,M,T,5,7.4046,221.96,33.95,3021.333333,9.1699,13,30.5,0,56.361667,619
100117,5/5/16,B,M,T,5,8.6815,183.6,33.956522,3021.913043,8.1415,13,30.1,0,56.33913,620
100117,5/6/16,B,M,T,5,8.277,165.62,33.8,3008,6.6846,13,29.9,0,54.49,621
100117,5/7/16,B,M,T,5,9.8568,153.85,33.08,2944,6.9417,13,29.6,0,54.39,622
100117,5/8/16,B,M,T,5,9.324,208.15,33.44,2976,10.1983,13,29.6,0,54.33,623
100117,5/9/16,B,M,T,5,7.4592,187.46,33.44,2976,8.1415,13,29.4,0,54.17,624
100117,5/10/16,B,M,T,5,7.7169,222.63,33.98,3024,9.0842,13,29.3,0,54.12,625
100117,5/11/16,B,M,T,5,8.436,225.68,33.849091,3012.363636,7.2845,13,29.1,0,55.300909,626
100117,5/12/16,B,M,T,5,8.6039,161.09,33.44,2976,7.1131,13,29,0,54.19,627
100117,5/13/16,B,M,T,5,7.6282,140.14,33.8,3008,7.8844,13,28.8,0,53.98,628
100117,5/14/16,B,M,T,5,10.7327,200.2,33.857273,3013.090909,6.856,13,28.8,0,55.019091,629
100117,5/15/16,B,M,T,5,9.912,212.94,33.8,3008,6.5989,13,28.7,0,54.2,630
100117,5/16/16,B,M,T,5,9.24,149.24,33.26,2960,6.9417,13,28.5,0,53.99,631
100117,5/17/16,B,M,T,5,9.0434,165.62,33.792174,3007.304348,9.1699,13,28.4,0,55.678261,632
100117,5/18/16,B,M,T,5,7.3041,137.24,33.808182,3008.727273,8.3129,13,25.6,0,55.622273,633
100117,5/19/16,B,M,T,5,7.136,202.72,35.24,3136,6.5132,13,30.1,0,46.05,634
100117,5/20/16,B,M,T,5,7.4592,161.98,34.34,3056,9.6841,13,29.3,0,54.33,635
100117,5/21/16,B,M,T,5,7.8765,155.66,33.98,3024,7.5416,13,29.1,0,54.2,636
100117,5/22/16,B,M,T,5,8.2584,193.67,34.34,3056,7.7987,13,29,0,53.9,637
100117,5/23/16,B,M,T,5,9.735,227.5,34.16,3040,9.6841,13,28.8,0,54.31,638
100117,5/24/16,B,M,T,5,8.2908,145.6,33.98,3024,9.3413,13,28.7,0,53.27,639
100117,5/25/16,B,M,T,5,10.1732,183.82,34.34,3056,9.427,13,28.5,0,53.88,640
100117,5/26/16,B,M,T,5,10.7625,221.43,33.98,3024,7.2845,13,28.3,0,52.77,641
100117,5/27/16,B,M,T,5,10.15,146.4,33.933043,3019.826087,7.1988,13,28.3,0,54.112609,642
100117,5/28/16,B,M,T,5,9.45,208.62,33.914545,3018.181818,8.1415,13,28.3,0,54.002273,643
100117,5/29/16,B,M,T,5,7.2376,211.6,34.16,3040,7.0274,13,28.2,0,53.3,644
100117,5/30/16,B,M,T,5,9.7664,158.24,34.34,3056,10.3697,12.5,28.2,0,53.24,645
100117,5/31/16,B,M,T,5,7.4648,147.2,34.34,3056,7.6273,12.5,28,0,52.93,646
100117,6/1/16,B,M,T,5,6.699,217.12,33.98,3024,9.9412,12.5,28.1,0,52.96,647
100117,6/2/16,B,M,T,5,7.4562,225.09,34.52,3072,9.8555,12.5,27.9,0,53.02,648
100117,6/3/16,B,M,T,5,7.196772,177.244828,33.988182,3024.727273,7.0274,12.5,28.744828,0,53.455455,649
100117,6/4/16,B,M,T,5,10.0572,185.84,33.988182,3024.727273,9.1699,12.5,27.8,0,53.455455,650
100117,6/5/16,B,M,T,5,7.0227,174.8,34.34,3056,6.5989,12.5,27.8,0,52.89,651
100117,6/6/16,B,M,T,5,10.3292,189.52,33.98,3024,8.4843,12.5,27.8,0,52.73,652
100117,6/7/16,B,M,T,5,8.4966,155.55,34.34,3056,7.7987,12.5,27.7,0,53.06,653
100117,6/8/16,B,M,T,5,9.169,154.56,34.16,3040,7.9701,12.5,27.7,0,52.76,654
100117,6/9/16,B,M,T,5,7.9764,167.44,33.44,2976,7.2845,12.5,27.7,0,52.83,655
100117,6/10/16,B,M,T,5,8.9095,160.08,33.98,3024,7.0274,12.5,27.5,0,52.82,656
100117,6/11/16,B,M,T,5,7.1795,223.26,34.127273,3037.090909,7.8844,12.5,27.5,0,53.064545,657
100117,6/12/16,B,M,T,5,10.1205,196.88,33.98,3024,10.1126,12.5,27.5,0,52.77,658
100117,6/13/16,B,M,T,5,8.9095,224.48,33.44,2976,7.5416,12.5,27.4,0,52.11,659
100117,6/14/16,B,M,T,5,9.7104,187.68,34.16,3040,10.6268,12.5,27.5,0,52.7,660
100117,6/15/16,B,M,T,5,9.1478,149.85,33.44,2976,6.5132,12.5,27.3,0,52.98,661
100117,6/16/16,B,M,T,5,8.2848,196.88,33.98,3024,7.7987,12.5,27.3,0,52.75,662
100117,6/17/16,B,M,T,5,8.5437,207.92,34.1225,3036.666667,6.4275,12.5,27.3,0,52.856667,663
100117,6/18/16,B,M,T,5,7.5429,220.8,33.98,3024,9.8555,12.5,27.3,0,52.56,664
100117,6/19/16,B,M,T,5,7.6718,164.65,34.058261,3030.956522,6.5132,12.5,27.1,0,53.075652,665
100117,6/20/16,B,M,T,5,9.1372,198.72,33.8,3008,9.8555,12.5,27.1,0,52.46,666
100117,6/21/16,B,M,T,5,7.1795,170.2,34.037273,3029.090909,9.5984,12.5,27.1,0,52.959091,667
100117,6/22/16,B,M,T,5,7.3788,174.8,33.98,3024,8.7414,12.5,27,0,52.17,668
100117,6/23/16,B,M,T,5,6.4875,190.55,34.031429,3028.571429,10.1126,12.5,27.1,0,52.842381,669
100117,6/24/16,B,M,T,5,7.912,202.4,33.8,3008,8.3129,12.5,27,0,52.78,670
100117,6/25/16,B,M,T,5,7.785,177.6,33.26,2960,7.7987,12.5,27.1,0,52.51,671
100117,6/26/16,B,M,T,5,10.406,172.96,33.8,3008,7.1988,12.5,26.9,0,52.69,672
100117,6/27/16,B,M,T,5,7.9396,155.4,33.963636,3022.545455,6.9417,12.5,27.1,0,52.773636,673
100117,6/28/16,B,M,T,5,10.062,164.7,33.44,2976,7.1988,12.5,26.9,0,52.67,674
100117,6/29/16,B,M,T,5,10.296,179.45,34.16,3040,10.6268,12.5,26.8,0,52.43,675
100117,6/30/16,B,M,T,5,8.1028,218.96,34.34,3056,8.9128,12.5,26.9,0,52.3,676
100117,7/1/16,B,M,T,5,8.084,160.95,34.16,3040,10.5411,12.5,26.9,0,52.68,677
100117,7/2/16,B,M,T,5,10.664,190.55,34.34,3056,8.0558,12.5,26.9,0,52.44,678
100117,7/3/16,B,M,T,5,10.296,226.32,33.922727,3018.909091,9.3413,12.5,26.9,0,52.640455,679
100117,7/4/16,B,M,T,5,7.353,130.98,33.922727,3018.909091,9.0842,12.5,22.9,0,52.640455,680
100117,7/5/16,B,M,T,5,10.502,178.36,33.902857,3017.142857,8.4843,12.5,29.7,0,52.628571,681
100117,7/6/16,B,M,T,5,10.584,198.38,33.899,3016.8,0,12.5,29.1,0,52.6235,682
100117,7/7/16,B,M,T,5,7.016,163.8,33.875789,3014.736842,8.1415,12.5,28.7,0,52.600526,683
100117,7/8/16,B,M,T,5,8.8072,208.62,33.86,3013.333333,9.8555,12.5,28.3,0,52.591667,684
100117,7/9/16,B,M,T,5,7.6384,155.55,34.34,3056,9.8555,12.5,28.1,0,53.17,685
100117,7/10/16,B,M,T,5,10.2704,211.82,34.16,3040,9.7698,12.5,29.2,0,52.97,686
100117,7/11/16,B,M,T,5,8.4966,176.64,33.98,3024,9.1699,12.5,27.5,0,55.17,687
100117,7/12/16,B,M,T,5,7.5081,223.85,33.98,3024,10.1126,0,27.4,0,52.8,688
100117,7/13/16,B,M,T,5,9.976,182.16,33.98,3024,10.284,0,27.2,0,52.6,689
100117,7/14/16,B,M,T,5,10.034,217.12,34.16,3040,8.7414,0,27.3,0,52.41,690
100117,7/15/16,B,M,T,5,10.148,225.7,33.98,3024,8.4843,0,27.1,0,52.75,691
100117,7/16/16,B,M,T,5,6.7314,214.6,33.98,3024,7.8844,0,27.2,0,52.753333,692
100117,7/17/16,B,M,T,5,7.3788,176.64,33.62,2992,8.2272,0,27,0,52.83,693
100117,7/18/16,B,M,T,5,10.4665,150.88,33.8,3008,9.3413,0,27.1,0,52.35,694
100117,7/19/16,B,M,T,5,8.0652,181.3,33.951579,3021.473684,6.9417,0,26.8,0,52.746316,695
100117,7/20/16,B,M,T,5,8.1985,186.85,33.96,3022.222222,10.1126,0,26.9,0,52.762222,696
100117,7/21/16,B,M,T,5,10.75,211.6,34.16,3040,7.1131,0,26.8,0,52.68,697
100117,7/22/16,B,M,T,5,8.858,209.05,34.16,3040,10.4554,0,26.7,0,52.44,698
100117,7/23/16,B,M,T,5,10.0386,226.32,33.98,3024,8.1415,0,26.8,0,52.772105,699
100117,7/24/16,B,M,T,5,8.428,149.85,33.98,3024,7.8844,0,26.8,0,52.48,700
100117,7/25/16,B,M,T,5,9.8555,155.4,33.98,3024,6.6846,0,26.7,0,52.59,701
100117,7/26/16,B,M,T,5,8.4084,164.65,34.16,3040,7.3702,0,26.7,0,52.18,702
100117,7/27/16,B,M,T,5,7.137,141.62,33.44,2976,7.1988,0,23.2,0,24.7,703
100117,7/28/16,B,M,T,5,7.266,166.5,34.046316,3029.894737,9.2556,0,25.5,0,51.261579,704
100117,7/29/16,B,M,T,5,8.352,196.56,33.8,3008,7.3702,0,27.5,0,52.94,705
100117,7/30/16,B,M,T,5,8.1263,199.1,34.01,3026.666667,8.9985,0,29.8,0,51.232222,706
100117,7/31/16,B,M,T,5,10.836,164.68,34.16,3040,9.7698,0,30.7,0,54.52,707
100117,8/1/16,B,M,T,5,9.9678,196.2,34.16,3040,9.3413,0,30.4,0,55.12,708
100117,8/2/16,B,M,T,5,10.8824,220.82,33.26,2960,7.6273,0,30,0,54.94,709
100117,8/3/16,B,M,T,5,9.5904,141.96,33.26,2960,7.1988,0,29.7,0,54.49,710
100117,8/4/16,B,M,T,5,7.2816,187.46,33.926,3019.2,8.3986,12.5,29.7,0,51.8065,711
100117,8/5/16,B,M,T,5,4.2133,86.64,34.16,3040,7.9701,12.5,18.1,0,26.92,712
100117,8/6/16,B,M,T,5,10.8324,190.46,34.52,3072,7.8844,12.5,32.5,0,28.31,713
100117,8/7/16,B,M,T,5,8.5352,194.02,34.7,3088,7.5416,12.5,31.7,0,55.58,714
100117,8/8/16,B,M,T,5,8.163,199.8,34.7,3088,7.7987,12.5,31.2,0,55.38,715
100117,8/9/16,B,M,T,5,9.129,216,34.004545,3026.181818,10.0269,12.5,30.6,0,49.826364,716
100117,8/10/16,B,M,T,5,9.968,162.9,34.7,3088,9.5984,12.5,30.2,0,54.69,717
100117,8/11/16,B,M,T,5,7.476,168.33,34.16,3040,7.1988,12.5,30.1,0,54.43,718
100117,8/12/16,B,M,T,5,10.3896,136.5,34.048571,3030.095238,9.2556,12.5,29.6,0,49.749048,719
100117,8/13/16,B,M,T,5,8.4265,148.42,34.52,3072,8.2272,12.5,29.5,0,54.25,720
100117,8/14/16,B,M,T,5,6.3042,193.52,34.16,3040,7.3702,12.5,26.5,0,54.14,721
100117,8/15/16,B,M,T,5,7.4214,173.84,34.074286,3032.380952,6.4275,12.5,26.5,0,49.902857,722
100117,8/16/16,B,M,T,5,8.7912,211.12,34.34,3056,9.0842,12.5,29.7,0,54.5,723
100117,8/17/16,B,M,T,5,6.66,161.98,34.7,3088,7.8844,0,29.7,0,54.22,724
100117,8/18/16,B,M,T,5,9.4481,217.2,34.16,3040,9.2556,0,29.2,0,54.26,725
100117,8/19/16,B,M,T,5,10.7726,183.82,34.52,3072,8.4843,0,29,0,53.86,726
100117,8/20/16,B,M,T,5,7.5938,156.52,35.06,3120,9.2556,0,29.2,0,53.91,727
100117,8/21/16,B,M,T,5,7.8498,197.64,34.52,3072,8.8271,0,28.9,0,54.1,728
100117,8/22/16,B,M,T,5,10.9625,202.02,34.222609,3045.565217,8.9985,0,28.8,0,50.543913,729
100117,8/23/16,B,M,T,5,7.3668,218.4,34.16,3040,8.7414,0,28.8,0,53.66,730
100117,8/24/16,B,M,T,5,8.8577,192.92,34.34,3056,8.0558,0,28.8,0,53.8,731
100117,8/25/16,B,M,T,5,7.2625,206.79,34.52,3072,10.5411,0,28.6,0,53.54,732
100117,8/26/16,B,M,T,5,8.4875,226.92,34.299091,3052.363636,7.7987,0,28.6,0,51.889091,733
100117,8/27/16,B,M,T,5,10.675,206.79,34.52,3072,8.9985,15.1,28.6,0,53.42,734
100117,8/28/16,B,M,T,5,7.803,190.32,34.331818,3055.272727,8.4843,13,28.2,0,51.910909,735
100117,8/29/16,B,M,T,5,10.9,204.24,34.331818,3055.272727,6.4275,13,28.4,0,51.910909,736
100117,8/30/16,B,M,T,5,9.6015,141.96,35.06,3120,8.9128,13,28.2,0,53.23,737
100117,8/31/16,B,M,T,5,7.6824,185.84,34.7,3088,10.7125,13,28.4,0,52.73,738
100117,9/1/16,B,M,T,5,7.4562,147.42,35.06,3120,10.3697,13,28.3,0,53.43,739
100117,9/2/16,B,M,T,5,7.2912,150.88,35.96,3200,7.2845,13,28.1,0,53,740
100117,9/3/16,B,M,T,5,9.222,218.96,35.24,3136,10.0269,13,28.2,0,53.15,741
100117,9/4/16,B,M,T,5,8.5833,204.24,35.42,3152,10.1126,13,28.1,0,53.22,742
100117,9/5/16,B,M,T,5,7.8897,204.24,35.06,3120,7.8844,13,28.1,0,53.05,743
100117,9/6/16,B,M,T,5,9.7104,172.02,35.06,3120,6.5989,13,28.1,0,52.9,744
100117,9/7/16,B,M,T,5,7.1961,150.88,35.96,3200,10.1983,24.5,28,0,52.97,745
100117,9/8/16,B,M,T,5,10.4907,152.72,35.42,3152,9.5127,24.5,28,0,52.9,746
100117,9/9/16,B,M,T,5,7.0227,198.72,35.42,3152,10.1126,24.5,28,0,53.07,747
100117,9/10/16,B,M,T,5,8.1498,211.6,35.78,3184,7.9701,24.5,27.9,0,52.96,748
100117,9/11/16,B,M,T,5,10.5774,169.28,34.88,3104,10.1126,24.5,28,0,52.82,749
100117,9/12/16,B,M,T,5,9.7971,204.24,34.9175,3107.333333,7.2845,24.5,27.9,0,53.451667,750
100117,9/13/16,B,M,T,5,7.2828,198.72,35.6,3168,10.1983,24.5,28,0,53.02,751
100117,9/14/16,B,M,T,5,9.625,203.13,34.88,3104,8.2272,24.5,28.1,0,52.89,752
100117,9/15/16,B,M,T,5,8.304,178.48,35.6,3168,10.3697,24.5,27.8,0,53.49,753
100117,9/16/16,B,M,T,5,8.4966,154.56,35.06,3120,9.2556,24.5,27.9,0,52.85,754
100117,9/17/16,B,M,T,5,10.0572,150.88,35.075,3121.333333,10.3697,24.5,27.8,0,53.24875,755
100117,9/18/16,B,M,T,5,6.7626,142.45,35.42,3152,9.427,24.5,27.7,0,53.07,756
100117,9/19/16,B,M,T,5,10.0572,166.53,35.06,3120,7.1988,24.5,27.7,0,53.03,757
100117,9/20/16,B,M,T,5,7.1176,187.68,34.88,3104,6.4275,24.5,27.7,0,53.08,758
100117,9/21/16,B,M,T,5,8.874,151.89,35.06,3120,8.1415,24.5,27.8,0,52.95,759
100117,9/22/16,B,M,T,5,9.1278,188.68,34.7,3088,7.1131,24.5,28.2,0,52.45,760
100117,9/23/16,B,M,T,5,8.7163,154.56,34.88,3104,9.5127,24.5,27.4,0,56.32,761
100117,9/24/16,B,M,T,5,10.4665,147.2,34.52,3072,7.5416,24.5,27.4,0,52.7,762
100117,9/25/16,B,M,T,5,8.4099,179.45,34.52,3072,7.1988,24.5,27.3,0,52.86,763
100117,9/26/16,B,M,T,5,7.8442,187.68,34.88,3104,9.3413,24.5,27.3,0,52.87,764
100117,9/27/16,B,M,T,5,7.767,174.8,34.7,3088,9.7698,24.5,27.2,0,52.56,765
100117,9/28/16,B,M,T,5,9.2925,234.36,34.7,3088,6.5132,24.5,28,0,52.8,766
100117,9/29/16,B,M,T,5,6.5588,199.47,34.7,3088,7.8844,24.5,27.3,0,54.15,767
100117,9/30/16,B,M,T,5,7.5944,227.55,35.06,3120,8.1415,24.5,27.3,0,52.82,768
100117,10/1/16,B,M,T,5,8.7924,185.84,34.7,3088,10.3697,24.5,27.2,0,52.64,769
100117,10/2/16,B,M,T,5,6.4875,182.16,35.08,3121.777778,7.7987,24.5,27.2,0,53.095926,770
100117,10/3/16,B,M,T,5,8.2365,154.56,34.88,3104,7.3702,24.5,27.3,0,52.99,771
100117,10/4/16,B,M,T,5,9.7519,148,35.24,3136,7.4559,24.5,27.2,0,52.94,772
100117,10/5/16,B,M,T,5,7.74,167.44,34.88,3104,9.8555,24.5,27.1,0,52.65,773
100117,10/6/16,B,M,T,5,7.266,160.95,35.42,3152,10.6268,24.5,27.2,0,51.86,774
100117,10/7/16,B,M,T,5,7.998,181.17,34.7,3088,10.1126,24.5,27,0,53.02,775
100117,10/8/16,B,M,T,5,7.5429,213.44,35.06,3120,8.6557,24.5,27.2,0,52.69,776
100117,10/9/16,B,M,T,5,8.084,206.08,35.42,3152,6.856,24.5,27,0,52.98,777
100117,10/10/16,B,M,T,5,7.4218,143.52,35.06,3120,10.4554,24.5,27.1,0,52.55,778
100117,10/11/16,B,M,T,5,10.5534,220.15,34.7,3088,7.7987,24.5,26.9,0,52.88,779
100117,10/12/16,B,M,T,5,10.034,172.05,34.88,3104,6.5132,24.5,27.1,0,52.38,780
100117,10/13/16,B,M,T,5,9.632,141.68,35.24,3136,9.7698,24.5,26.9,0,53.01,781
100117,10/14/16,B,M,T,5,10.664,159.1,35.06,3120,9.5984,24.5,26.9,0,52.61,782
100117,10/15/16,B,M,T,5,10.062,230,34.34,3056,7.4559,24.5,26.9,0,52.63,783
100117,10/16/16,B,M,T,5,10.4676,199.8,34.88,3104,6.856,24.5,26.9,0,52.62,784
100117,10/17/16,B,M,T,5,6.5208,150.88,34.88,3104,10.284,24.5,26.8,0,52.59,785
100117,10/18/16,B,M,T,5,7.4562,222.64,35.06,3120,6.7703,24.5,27,0,52.56,786
100117,10/19/16,B,M,T,5,7.8078,179.45,35.06,3120,9.427,24.5,26.8,0,52.89,787
100117,10/20/16,B,M,T,5,8.6658,138.75,35.78,3184,8.7414,24.5,26.8,0,52.57,788
100117,10/21/16,B,M,T,5,6.864,139.84,35.96,3200,10.0269,24.5,26.8,0,52.45,789
100117,10/22/16,B,M,T,5,10.5534,227.55,36.31,3232,10.1983,0,26.8,0,52.38,790
100117,10/23/16,B,M,T,5,8.9095,177.6,37.39,3328,8.1415,0,27,0,52.6,791
100117,10/24/16,B,M,T,5,7.5856,179.34,35.78,3184,10.7125,0,26.8,0,52.82,792
100117,10/25/16,B,M,T,5,10.5411,153.55,35.168571,3129.714286,7.1131,0,26.7,0,52.7325,793
100117,10/26/16,B,M,T,5,7.3872,157.52,34.7,3088,10.1983,0,27.3,0,52.31,794
100117,10/27/16,B,M,T,5,7.7805,223.85,35.179259,3130.666667,8.3986,0,26.6,0,52.718148,795
100117,10/28/16,B,M,T,5,10.062,149.04,35.6,3168,10.284,0,26.9,0,52.3,796
100117,10/29/16,B,M,T,5,9.383,192.4,35.6,3168,9.5127,0,26.6,0,52.45,797
100117,10/30/16,B,M,T,5,9.913,190.55,35.78,3184,7.9701,0,26.9,0,52.23,798
100117,10/31/16,B,M,T,5,9.063,225.7,35.42,3152,10.6268,0,26.7,0,52.81,799
100117,11/1/16,B,M,T,5,6.465,187.68,35.299259,3141.333333,9.8555,0,26.9,0,52.621111,800
100117,11/2/16,B,M,T,5,9.5472,164.61,35.6,3168,6.4275,0,27.3,0,52.79,801
100117,11/3/16,B,M,T,5,7.9701,202.74,35.42,3152,9.6841,0,26.7,0,56.22,802
100117,11/4/16,B,M,T,5,7.9515,188.7,35.96,3200,8.2272,0,26.6,0,52.3,803
100117,11/5/16,B,M,T,5,7.677,210.9,34.88,3104,9.2556,0,26.5,0,52.31,804
100117,11/6/16,B,M,T,5,8.7756,210.18,35.06,3120,7.5416,0,26.4,0,52.14,805
100117,11/7/16,B,M,T,5,7.2675,184.14,35.42,3152,10.0269,0,26.4,0,52.07,806
100117,11/8/16,B,M,T,5,6.9255,221.34,35.24,3136,10.7125,0,26.5,0,52.32,807
100117,11/9/16,B,M,T,5,9.2868,167.44,34.88,3104,7.0274,0,26.4,0,52.32,808
100117,11/10/16,B,M,T,5,6.9093,206.46,35.78,3184,9.9412,0,26.5,0,51.99,809
100117,11/11/16,B,M,T,5,9.383,170.2,35.06,3120,10.3697,0,26.5,0,52.05,810
100117,11/12/16,B,M,T,5,6.885,208.32,34.88,3104,9.427,0,26.4,0,51.47,811
100117,11/13/16,B,M,T,5,10.4919,225.06,35.42,3152,8.9128,0,26.4,0,51.89,812
100117,11/14/16,B,M,T,5,8.585,154.38,35.6,3168,7.713,0,26.4,0,52.12,813
100117,11/15/16,B,M,T,5,10.3092,229.4,35.24,3136,9.5984,0,26.5,0,51.96,814
100117,11/16/16,B,M,T,5,8.8271,230.64,35.495385,3158.769231,10.1126,0,26.5,0,52.473846,815
100117,11/17/16,B,M,T,5,6.7387,177.6,35.06,3120,6.6846,0,26.5,0,52.47,816
100117,11/18/16,B,M,T,5,9.576,193.44,35.42,3152,6.5989,0,26.5,0,51.53,817
100117,11/19/16,B,M,T,5,6.375,212.75,35.78,3184,6.856,0,26.3,0,51.61,818
100117,11/20/16,B,M,T,5,7.14,208.32,35.4912,3158.4,9.427,0,26.4,0,52.3784,819
100117,11/21/16,B,M,T,5,12.725,195.88,34.16,3040,8.6557,0,28.7,0,51.98,820
100117,11/22/16,B,M,T,5,7.1995,232.5,34.52,3072,9.5127,0,26.1,0,62.23,821
100117,11/23/16,B,M,T,5,10.03,159.96,35.27,3138.666667,6.5132,0,26.2,0,52.744583,822
100117,11/24/16,B,M,T,5,8.3853,224.4,34.52,3072,9.5127,0,26.1,0,51.95,823
100117,11/25/16,B,M,T,5,10.5028,231.25,35.2625,3138,9.9412,20.3,26,0,52.729583,824
100117,11/26/16,B,M,T,5,10.176,167.4,34.88,3104,8.7414,9.61,26.1,0,51.08,825
100117,11/27/16,B,M,T,5,9.576,206.34,34.34,3056,8.1415,9.61,26.2,0,51.64,826
100117,11/28/16,B,M,T,5,7.2928,167.4,34.34,3056,8.6557,9.61,25.9,0,51.32,827
100117,11/29/16,B,M,T,5,7.31,199.02,34.34,3056,7.713,9.61,26.2,0,51.88,828
100117,11/30/16,B,M,T,5,8.0275,143.99,34.7,3088,7.713,9.61,26,0,52.03,829
100117,12/1/16,B,M,T,5,8.5695,200.6,35.06,3120,9.5127,9.61,35.7,0,52.5468,830
100120,12/2/14,A,L,Z,5,7.405166,163.048966,43.01,3269,7.544638,0.2,70.52069,0,0,960
100120,12/3/14,A,L,Z,5,7.315746,133.118571,43.24,3286,9.805296,0.2,70.503571,0,0,961
100120,12/4/14,A,L,Z,5,9.392356,180.962222,47.38,3601,8.884522,0.2,70.481481,0,0,962
100120,12/5/14,A,L,Z,5,10.837385,142.098077,45.55,3462,9.203262,0.2,70.469231,0,0,963
100120,12/6/14,A,L,Z,5,10.116288,136.0996,45.22,3437,7.30794,0.2,70.468,0,0,964
100120,12/7/14,A,L,Z,5,7.496283,113.651667,45.26,3440,9.783083,0,70.441667,0,0,965
100120,12/8/14,A,L,Z,5,10.74777,166.017391,45.26,3440,8.478587,0,70.417391,0,0,966
100120,12/9/14,A,L,Z,5,7.496786,133.095455,44.29,3366,8.120591,0,70.409091,0,0,967
100120,12/10/14,A,L,Z,5,6.863886,162.980952,45.45,3454,5.904286,0,70.390476,0,0,968
100120,12/11/14,A,L,Z,5,9.84488,143.664,45.03,3422,7.59456,0,70.38,0,0,969
100120,12/12/14,A,L,Z,5,10.477853,152.624211,45.37,3448,6.522021,0,70.384211,0,0,970
100120,12/13/14,A,L,Z,5,10.205783,154.099444,44.13,3354,7.681067,0,70.372222,0,0,971
100120,12/14/14,A,L,Z,5,8.580176,167.604706,43.82,3330,6.201671,0,70.364706,0,0,972
100120,12/15/14,A,L,Z,5,9.666113,151.12125,43.34,3294,7.073831,0,70.38125,0,0,973
100120,12/16/14,A,L,Z,5,10.29724,142.12,43.37,3296,8.64504,0,70.373333,0,0,974
100120,12/17/14,A,L,Z,5,7.767029,169.015714,43.95,3340,7.020279,0,70.35,0,0,975
100120,12/18/14,A,L,Z,5,8.8536,170.97,43.28,3289,1.156,0,2.6,0,0,976
100120,12/19/14,A,L,Z,5,6.4512,172.5,43.28,3289,8.6242,0,2.5,0,0,977
100120,12/20/14,A,L,Z,5,6.0264,108.42,43.37,3296,7.728,0,2.5,0,0,978
100120,12/21/14,A,L,Z,5,6.8448,109.81,43.28,3289,9.68,0,2.5,0,0,979
100120,12/22/14,A,L,Z,5,9.2256,132.05,43.41,3299,6.5286,0,2.5,0,0,980
100120,12/23/14,A,L,Z,5,9.3,169.74,43.84,3332,8.7048,0,2.4,0,0,981
100120,12/24/14,A,L,Z,5,6.8352,108.42,45.55,3462,6.7704,0,2.4,0,0,982
100120,12/25/14,A,L,Z,5,6.9888,160.08,45.26,3440,8.3018,0,2.4,0,0,983
100120,12/26/14,A,L,Z,5,5.9136,105.64,44.58,3388,8.866,0,2.5,0,0,984
100120,12/27/14,A,L,Z,5,0.8832,20.01,45.84,3484,6.118,0,0.3,0,0,985
100120,12/28/14,A,L,Z,5,6.4944,67.2,46.09,3503,9.1078,0,3,0,0,986
100120,12/29/14,A,L,Z,5,6.8448,128.8,45.38,3449,9.177,0,2.9,0,0,987
100120,12/30/14,A,L,Z,5,9.0768,142.8,46.38,3525,9.4185,0,2.4,0,0,988
100120,12/31/14,A,L,Z,5,5.6544,158.7,47.05,3576,9.4185,0,2.4,0,0,989
100120,1/1/15,A,L,Z,5,8.8536,157.07,45.71,3474,9.0965,0,3,0,0,990
100120,1/2/15,A,L,Z,5,6.3984,115.37,45.97,3494,6.762,0,3.5,0,0,991
100120,1/3/15,A,L,Z,5,6.9936,126.49,46.32,3520,8.211,0,3,0,0,992
100120,1/4/15,A,L,Z,5,5.58,133,46.2,3511,6.44,0,2.6,0,0,993
100120,1/5/15,A,L,Z,5,6.696,119.54,46.29,3518,9.338,0.9,2.6,0,0,994
100120,1/6/15,A,L,Z,5,5.952,107.03,46.17,3509,6.6092,0.9,2.5,0,0,995
100120,1/7/15,A,L,Z,5,5.6544,152.9,45.49,3457,9.499,0.9,2.6,0,0,996
100120,1/8/15,A,L,Z,5,9.0024,155.4,45.8,3481,6.6898,0.9,2.8,0,0,997
100120,1/9/15,A,L,Z,5,5.976,111.72,46.51,3535,9.3496,0.9,2.3,0,0,998
100120,1/10/15,A,L,Z,5,6.7704,168.19,46.36,3523,8.4105,0.9,2.4,0,0,999
100120,1/11/15,A,L,Z,5,8.7792,141.78,45.62,3467,6.923,0.9,2.6,0,0,1000
100120,1/12/15,A,L,Z,5,8.832,157.07,45.96,3493,9.982,0.9,2.6,0,0,1001
100120,1/13/15,A,L,Z,5,6.9192,147.34,46.43,3529,6.1985,0.9,2.6,0,0,1002
100120,1/14/15,A,L,Z,5,8.300444,145.118519,45.266897,3440.275862,8.894956,0.9,2.533333,0,0,1003
100120,1/15/15,A,L,Z,5,6.6216,140.39,45.51,3459,7.728,0.9,2.5,0,0,1004
100120,1/16/15,A,L,Z,5,5.952,134.83,47.05,3576,6.601,0.9,2.5,0,0,1005
100120,1/17/15,A,L,Z,5,6.1008,173.6,45.11,3428,9.338,0.9,2.4,0,0,1006
100120,1/18/15,A,L,Z,5,8.4816,166.8,44.95,3416,7.6475,0.9,2.4,0,0,1007
100120,1/19/15,A,L,Z,5,6.3984,122.32,45.43,3453,7.3255,0.9,2.6,0,0,1008
100120,1/20/15,A,L,Z,5,6.3984,137.2,45.21,3436,8.7745,0.9,2.8,0,0,1009
100120,1/21/15,A,L,Z,5,6.2496,145.95,44.39,3374,7.8085,0.9,3,0,0,1010
100120,1/22/15,A,L,Z,5,7.068,119.54,41.51,3155,8.4525,0.9,2.9,0,0,1011
100120,1/23/15,A,L,Z,5,8.7048,127.4,40.92,3110,8.9466,0.9,2.8,0,0,1012
100120,1/24/15,A,L,Z,5,6.3984,105,40.91,3109,8.2212,0.9,2.8,0,0,1013
100120,1/25/15,A,L,Z,5,7.2168,159.85,43.04,3271,6.6898,0.9,2.8,0,0,1014
100120,1/26/15,A,L,Z,5,9.0768,141.4,42.39,3222,7.889,0.9,2.9,0,1.61,1015
100120,1/27/15,A,L,Z,5,5.9904,115.37,43.75,3325,9.821,0.9,2.9,0,2.85,1016
100120,1/28/15,A,L,Z,5,6.7704,108.42,41.93,3187,8.533,0.9,3,0,2.58,1017
100120,1/29/15,A,L,Z,5,9.0768,113.4,42.5,3230,8.1406,0.9,2.8,0,1.65,1018
100120,1/30/15,A,L,Z,5,8.0352,119.54,40.08,3046,6.2868,0.9,2.8,0,1.62,1019
100120,1/31/15,A,L,Z,5,7.7376,165.2,42.51,3231,7.8182,0.9,2.7,0,1.66,1020
100120,2/1/15,A,L,Z,5,6.6216,134.83,42.96,3265,9.66,0.9,2.6,0,2.66,1021
100120,2/2/15,A,L,Z,5,5.976,149.8,42.16,3204,9.1078,0.9,2.7,0,6.04,1022
100120,2/3/15,A,L,Z,5,8.184,158.46,42.91,3261,1.4762,0.9,2.5,0,1.66,1023
100120,2/4/15,A,L,Z,5,8.6304,168,43.04,3271,7.406,0.9,2.5,0,1.69,1024
100120,2/5/15,A,L,Z,5,8.3328,168.19,39.89,3032,7.9794,0.9,2.6,0,1.58,1025
100120,2/6/15,A,L,Z,5,8.928,144.2,39.13,2974,9.7405,1.8,2.4,0,1.6,1026
100120,2/7/15,A,L,Z,5,6.9192,151.51,38.84,2952,6.6483,1.8,2.3,0,1.56,1027
100120,2/8/15,A,L,Z,5,8.8536,120.4,38.39,2918,9.1078,1.8,2.1,0,1.59,1028
100120,2/9/15,A,L,Z,5,6.8448,151.2,38.53,2928,8.6242,1.8,2.3,0,1.59,1029
100120,2/10/15,A,L,Z,5,6.0264,150.12,38.41,2919,6.762,1.8,2.2,0,1.56,1030
100120,2/11/15,A,L,Z,5,7.2168,150.12,38.05,2892,7.6475,1.8,2.1,0,1.57,1031
100120,2/12/15,A,L,Z,5,8.184,138.6,38.89,2956,8.372,1.8,2,0,7.95,1032
100120,2/13/15,A,L,Z,5,7.056,144.2,38.39,2918,8.5436,1.8,2.1,0,1.5,1033
100120,2/14/15,A,L,Z,5,6.696,115.37,37.75,2869,9.0513,1.8,2,0,1.55,1034
100120,2/15/15,A,L,Z,5,9.0024,149.8,38.01,2889,7.5764,1.8,2,0,1.57,1035
100120,2/16/15,A,L,Z,5,6.2496,162.4,38.36,2915,8.811,1.8,2,0,2.59,1036
100120,2/17/15,A,L,Z,5,7.2168,120.93,38.36,2915,9.1078,0.9,2,0,1.59,1037
100120,2/18/15,A,L,Z,5,7.812,140.39,37.64,2861,7.889,0.9,2,0,1.56,1038
100120,2/19/15,A,L,Z,5,6.5472,124.6,38.64,2937,6.762,0.9,2,0,7.97,1039
100120,2/20/15,A,L,Z,5,8.184,158.2,38.05,2892,8.2915,0.9,2,0,1.57,1040
100120,2/21/15,A,L,Z,5,8.0352,132.05,37.79,2872,7.8085,0.9,2,0,1.56,1041
100120,2/22/15,A,L,Z,5,9.2256,126.49,38.39,2918,7.084,0.9,2,0,1.58,1042
100120,2/23/15,A,L,Z,5,6.0264,124.6,38.83,2951,8.694,0.9,2,0,1.57,1043
100120,2/24/15,A,L,Z,5,7.8864,162.4,39.2,2979,6.279,0.9,2,0,1.59,1044
100120,2/25/15,A,L,Z,5,5.8032,168.19,38.64,2937,8.3824,0.9,1.9,0,1.59,1045
100120,2/26/15,A,L,Z,5,5.952,147.34,39.67,3015,7.728,0.9,2,0,1.64,1046
100120,2/27/15,A,L,Z,5,8.9088,148.73,39.46,2999,8.211,0.9,2.2,0,1.67,1047
100120,2/28/15,A,L,Z,5,7.7376,124.6,39.05,2968,9.9944,0.9,2.1,0,9.8,1048
100120,3/1/15,A,L,Z,5,9.0768,144.56,37.18,2826,9.7526,0.9,2,0,1.57,1049
100120,3/2/15,A,L,Z,5,7.7376,151.2,38.49,2925,6.762,0.9,1.8,0,7.92,1050
100120,3/3/15,A,L,Z,5,8.2584,150.12,37.59,2857,9.5795,0.9,1.8,0,1.58,1051
100120,3/4/15,A,L,Z,5,8.0352,105,38.21,2904,8.2212,0.9,1.7,0,1.63,1052
100120,3/5/15,A,L,Z,5,5.7288,150.12,37.8,2873,7.92,0.9,1.7,0,1.62,1053
100120,3/6/15,A,L,Z,5,7.6632,145.95,38.11,2896,9.9015,2.1,1.7,0,1.59,1054
100120,3/7/15,A,L,Z,5,7.2912,168,38.82,2950,9.0965,2.1,1.7,0,1.58,1055
100120,3/8/15,A,L,Z,5,6.696,115.37,44.71,3398,6.8886,2.1,1.8,0,11.74,1056
100120,3/9/15,A,L,Z,5,6.3984,172.2,43.93,3339,9.612,2.1,2.2,0,1.71,1057
100120,3/10/15,A,L,Z,5,6.696,108.42,45.09,3427,8.855,2.1,2.2,0,1.74,1058
100120,3/11/15,A,L,Z,5,7.1424,127.4,44.29,3366,8.7745,2.1,2.1,0,1.67,1059
100120,3/12/15,A,L,Z,5,6.696,123.71,45.75,3477,7.9695,2.1,2.2,0,9.88,1060
100120,3/13/15,A,L,Z,5,7.5888,117.6,44.78,3403,9.3496,2.1,2.3,0,6.33,1061
100120,3/14/15,A,L,Z,5,5.952,141.78,45.99,3495,7.567,2.1,2.4,0,2.74,1062
100120,3/15/15,A,L,Z,5,8.4072,129.27,45.78,3479,8.4525,2.1,2.4,0,8.07,1063
100120,3/16/15,A,L,Z,5,5.58,115.37,44.89,3412,6.279,2.1,2.4,0,9.91,1064
100120,3/17/15,A,L,Z,5,7.8864,154.29,46.29,3518,8.463,2.1,2.4,0,1.75,1065
100120,3/18/15,A,L,Z,5,8.4816,125.1,46.33,3521,9.9015,1.5,2.4,0,2.66,1066
100120,3/19/15,A,L,Z,5,6.2496,116.76,44.66,3394,8.1406,1.5,2.3,0,1.67,1067
100120,3/20/15,A,L,Z,5,8.0352,105,44.21,3360,7.7376,1.5,2.1,0,1.65,1068
100120,3/21/15,A,L,Z,5,6.9192,127.88,44.47,3380,7.9695,1.5,2,0,1.67,1069
100120,3/22/15,A,L,Z,5,6.9936,159.85,45.87,3486,9.177,1.5,2.1,0,8.05,1070
100120,3/23/15,A,L,Z,5,8.8536,127.4,45.61,3466,7.0122,1.5,2.2,0,1.71,1071
100120,3/24/15,A,L,Z,5,6.5472,118.15,45.96,3493,6.2868,1.5,2.2,0,9.9,1072
100120,3/25/15,A,L,Z,5,8.7048,104.25,45.76,3478,7.0035,1.5,2.2,0,1.76,1073
100120,3/26/15,A,L,Z,5,7.6632,123.71,47.45,3606,7.657,1.5,2.2,0,4.78,1074
100120,3/27/15,A,L,Z,5,7.5888,120.93,45.63,3468,6.5286,1.5,2.2,0,1.73,1075
100120,3/28/15,A,L,Z,5,6.8448,172.36,45.82,3482,7.9695,1.5,2.2,0,9.9,1076
100120,3/29/15,A,L,Z,5,6.8448,115.37,45.55,3462,6.5205,1.5,2.2,0,1.72,1077
100120,3/30/15,A,L,Z,5,8.184,111.2,45.96,3493,9.269,0.3,2.2,0,1.7,1078
100120,3/31/15,A,L,Z,5,8.6304,145.95,44.87,3410,9.4302,0.3,2.2,0,1.74,1079
100120,4/1/15,A,L,Z,5,6.8448,126.49,45.21,3436,8.5707,0.3,2.2,0,6.33,1080
100120,4/2/15,A,L,Z,5,7.1424,150.12,45.17,3433,8.372,0.3,2.2,0,1.75,1081
100120,4/3/15,A,L,Z,5,9.216,144.56,44.33,3369,6.1256,0.3,2.2,0,2.71,1082
100120,4/4/15,A,L,Z,5,7.1424,168.19,43.57,3311,7.4865,0.3,2.1,0,1.69,1083
100120,4/5/15,A,L,Z,5,5.6544,115.37,43.7,3321,8.1305,0.3,2.1,0,1.69,1084
100120,4/6/15,A,L,Z,5,6.1752,151.51,44.49,3381,9.9138,0.3,2.1,0,1.72,1085
100120,4/7/15,A,L,Z,5,6.696,125.1,44,3344,9.3496,0.3,2.1,0,8.07,1086
100120,4/8/15,A,L,Z,5,7.2912,111.2,44.38,3373,7.245,0.3,2.2,0,8.09,1087
100120,4/9/15,A,L,Z,5,9.2256,143.17,44.28,3365,9.9944,0.3,2.2,0,1.71,1088
100120,4/10/15,A,L,Z,5,8.8536,111.2,45.04,3423,7.8085,0.3,2.2,0,6.35,1089
100120,4/11/15,A,L,Z,5,6.9192,112.59,43.63,3316,7.5764,1.5,2.1,0,1.72,1090
100120,4/12/15,A,L,Z,5,9.0768,123.71,45.12,3429,6.3674,1.5,2.1,0,2.66,1091
100120,4/13/15,A,L,Z,5,8.448,121.44,44.01,3345,6.1256,1.5,2.1,0,8.3,1092
100120,4/14/15,A,L,Z,5,5.6544,134.83,45,3420,6.923,1.5,2.1,0,6.35,1093
100120,4/15/15,A,L,Z,5,6.1008,165.41,44.43,3377,8.7854,1.5,2.1,0,1.68,1094
100120,4/16/15,A,L,Z,5,6.4728,143.17,44.22,3361,8.9466,1.5,2.1,0,6.32,1095
100120,4/17/15,A,L,Z,5,7.5144,126.49,43.68,3320,6.6092,1.5,2.1,0,1.73,1096
100120,4/18/15,A,L,Z,5,7.6032,123.71,44.61,3390,7.657,1.5,2.1,0,8.31,1097
100120,4/19/15,A,L,Z,5,6.3984,111.2,43.91,3337,9.9324,1.5,2.2,0,1.7,1098
100120,4/20/15,A,L,Z,5,6.0264,170.97,44.04,3347,7.8182,1.5,2.1,0,6.38,1099
100120,4/21/15,A,L,Z,5,6.3984,111.2,44.21,3360,7.7376,1.5,2.1,0,1.73,1100
100120,4/22/15,A,L,Z,5,6.8448,172.36,44.58,3388,8.372,1.5,2.1,0,1.71,1101
100120,4/23/15,A,L,Z,5,6.8448,170.97,43.61,3314,9.9138,1.5,2.1,0,8.06,1102
100120,4/24/15,A,L,Z,5,7.7568,104.88,43.75,3325,8.211,1.5,2.1,0,1.72,1103
100120,4/25/15,A,L,Z,5,10.0224,180.12,43.64,3317,7.8085,1.5,2.4,0,3.03,1104
100120,4/26/15,A,L,Z,5,7.2072,152.19,43.95,3340,8.5436,1.2,2.6,0,2.19,1105
100120,4/27/15,A,L,Z,5,11.4192,194.94,43.86,3333,6.601,1.2,2.6,0,2.14,1106
100120,4/28/15,A,L,Z,5,10.5768,172.71,43.91,3337,6.9316,1.2,2.5,0,2.15,1107
100120,4/29/15,A,L,Z,5,11.0448,176.13,43.92,3338,9.5795,1.2,2.5,0,2.12,1108
100120,4/30/15,A,L,Z,5,9.6408,164.16,44,3344,8.372,1.2,2.5,0,2.14,1109
100120,5/1/15,A,L,Z,5,8.6112,166.84,44.17,3357,7.084,1.2,2.5,0,2.11,1110
100120,5/2/15,A,L,Z,5,9.0792,133.38,43.78,3327,9.5795,1.2,2.5,0,2.11,1111
100120,5/3/15,A,L,Z,5,10.176,189.28,43.78,3327,6.6815,1.2,2.6,0,2.17,1112
100120,5/4/15,A,L,Z,5,8.9856,183.6,43.86,3333,7.728,1.2,2.5,0,2.09,1113
100120,5/5/15,A,L,Z,5,12,203.49,43.88,3335,7.0122,1.2,2.5,0,2.15,1114
100120,5/6/15,A,L,Z,5,10.6704,215,43.97,3342,6.8425,1.2,2.4,0,2.13,1115
100120,5/7/15,A,L,Z,5,9.888,179.55,43.7,3321,9.269,0.3,2.5,0,2.17,1116
100120,5/8/15,A,L,Z,5,9.0792,204,43.84,3332,6.851,0.3,2.4,0,2.14,1117
100120,5/9/15,A,L,Z,5,8.0496,129.96,43.67,3319,6.3595,0.3,2.4,0,2.14,1118
100120,5/10/15,A,L,Z,5,7.6752,193.23,43.61,3314,7.4152,0.3,2.5,0,6.02,1119
100120,5/11/15,A,L,Z,5,10.5768,188.1,44.05,3348,9.177,0.3,2.4,0,2.13,1120
100120,5/12/15,A,L,Z,5,7.3944,169.29,43.84,3332,9.5914,0.3,2.4,0,2.13,1121
100120,5/13/15,A,L,Z,5,10.1088,164.16,43.39,3298,9.338,0.3,2.4,0,2.14,1122
100120,5/14/15,A,L,Z,5,11.6064,128.25,43.83,3331,8.372,0.3,2.4,0,2.08,1123
100120,5/15/15,A,L,Z,5,10.800248,125.203448,43.905517,3336.793103,6.442483,0.3,2.362069,0,2.935862,1124
100120,5/16/15,A,L,Z,5,7.776,165.87,43.57,3311,7.889,0.3,2.4,0,2.15,1125
100120,5/17/15,A,L,Z,5,12,145.35,43.7,3321,9.9944,0.3,2.4,0,2.13,1126
100120,5/18/15,A,L,Z,5,12,131.67,43.58,3312,9.7526,0.5,2.4,0,2.14,1127
100120,5/19/15,A,L,Z,5,8.1432,134.3,43.8,3329,6.448,0.5,2.4,0,2.12,1128
100120,5/20/15,A,L,Z,5,7.7688,159.03,43.7,3321,6.851,0.5,2.4,0,2.08,1129
100120,5/21/15,A,L,Z,5,9.5472,208.62,43.53,3308,7.0035,0.5,2.4,0,2.09,1130
100120,5/22/15,A,L,Z,5,9.6408,183.6,43.75,3325,8.866,0.5,2.4,0,2.13,1131
100120,5/23/15,A,L,Z,5,8.0496,150.48,43.86,3333,9.9138,0.5,2.4,0,2.12,1132
100120,5/24/15,A,L,Z,5,7.776,128.25,43.68,3320,9.3496,0.5,2.4,0,2.19,1133
100120,5/25/15,A,L,Z,5,10.5768,181.26,43.47,3304,6.3595,0.5,2.4,0,2.06,1134
100120,5/26/15,A,L,Z,5,10.8576,162.45,43.79,3328,6.6092,0.5,2.4,0,2.15,1135
100120,5/27/15,A,L,Z,5,9.828,155.61,43.63,3316,7.3346,0.5,2.4,0,2.1,1136
100120,5/28/15,A,L,Z,5,8.064,200.07,43.87,3334,9.7526,0.5,2.4,0,2.19,1137
100120,5/29/15,A,L,Z,5,7.8624,131.67,43.62,3315,6.279,0.9,2.4,0,2.14,1138
100120,5/30/15,A,L,Z,5,8.64,138.51,43.41,3299,6.601,0.9,2.4,0,2.16,1139
100120,5/31/15,A,L,Z,5,8.7984,186.39,43.87,3334,8.6242,0.9,2.4,0,5.99,1140
100120,6/1/15,A,L,Z,5,10.4832,152.19,43.74,3324,7.7376,0.9,2.4,0,2.14,1141
100120,6/2/15,A,L,Z,5,9.5472,201.78,43.63,3316,9.7526,0.9,2.4,0,2.15,1142
100120,6/3/15,A,L,Z,5,8.424,199.52,43.84,3332,6.8425,0.9,2.4,0,6.02,1143
100120,6/4/15,A,L,Z,5,10.3896,180.2,43.28,3289,8.6242,0.9,2.4,0,2.09,1144
100120,6/5/15,A,L,Z,5,9.408,146.2,44.45,3378,6.851,0.9,2.4,0,2.24,1145
100120,6/6/15,A,L,Z,5,10.3896,157.32,43.71,3322,9.269,0.9,2.4,0,2.17,1146
100120,6/7/15,A,L,Z,5,11.232,181.26,43.43,3301,6.3674,0.9,2.4,0,2.15,1147
100120,6/8/15,A,L,Z,5,10.7448,177.84,43.29,3290,7.254,0.9,2.4,0,2.01,1148
100120,6/9/15,A,L,Z,5,10.56,152.19,44.07,3349,6.045,0.9,2.4,0,2.16,1149
100120,6/10/15,A,L,Z,5,8.928,205.2,43.36,3295,6.44,0.9,2.4,0,2.1,1150
100120,6/11/15,A,L,Z,5,9.408,147.9,43.74,3324,8.694,0.8,2.4,0,2.06,1151
100120,6/12/15,A,L,Z,5,10.176,143.64,43.47,3304,8.5436,0.8,2.3,0,2.14,1152
100120,6/13/15,A,L,Z,5,10.848,202.3,43.672857,3319.071429,8.533,0.8,2.3,0,2.406071,1153
100120,6/14/15,A,L,Z,5,9.408,144.5,43.672857,3319.071429,8.855,0.8,2.3,0,2.406071,1154
100120,6/15/15,A,L,Z,5,9.312,151.3,43.676667,3319.37037,8.211,0.8,2.3,0,2.415556,1155
100120,6/16/15,A,L,Z,5,9.984,181.9,43.675769,3319.307692,8.4525,0.8,2.3,0,2.426538,1156
100120,6/17/15,A,L,Z,5,11.5128,167.58,43.49,3305,9.7405,0.8,2.3,0,2.13,1157
100120,6/18/15,A,L,Z,5,10.8576,160.74,44.78,3403,6.1985,0.8,2.4,0,2.17,1158
100120,6/19/15,A,L,Z,5,11.7,155.61,43.51,3307,8.7854,0.8,2.4,0,2.14,1159
100120,6/20/15,A,L,Z,5,10.56,128.25,44.43,3377,8.9466,0.8,2.4,0,2.17,1160
100120,6/21/15,A,L,Z,5,8.544,187,44.82,3406,6.601,0.8,2.4,0,2.29,1161
100120,6/22/15,A,L,Z,5,11.616,158.1,44.32,3368,9.7526,0.8,2.4,0,2.2,1162
100120,6/23/15,A,L,Z,5,7.5816,140.22,44.46,3379,8.9466,0.8,2.4,0,2.2,1163
100120,6/24/15,A,L,Z,5,9.0792,176.13,43.67,3319,7.1734,0.8,2.4,0,2.16,1164
100120,6/25/15,A,L,Z,5,8.7048,183.6,44.29,3366,6.6815,0.8,2.4,0,2.19,1165
100120,6/26/15,A,L,Z,5,8.2368,203.49,44.21,3360,8.9466,1.1,2.4,0,2.15,1166
100120,6/27/15,A,L,Z,5,7.296,206.91,44.07,3349,9.5914,1.1,2.4,0,8.2,1167
100120,6/28/15,A,L,Z,5,11.232,147.9,43.82,3330,7.9794,1.1,2.3,0,2.13,1168
100120,6/29/15,A,L,Z,5,8.5176,157.32,43.43,3301,9.499,1.1,2.3,0,2.2,1169
100120,6/30/15,A,L,Z,5,13.0968,143.85,43.46,3303,7.5764,1.1,6.6,0,2.8,1170
100120,7/1/15,A,L,Z,5,11.328,169.29,43.3,3291,6.923,1.1,2.3,0,2.16,1171
100120,7/2/15,A,L,Z,5,7.02,180.2,43.32,3292,7.6285,1.1,2.3,0,2.12,1172
100120,7/3/15,A,L,Z,5,10.08,183.6,43.61,3314,9.4302,1.1,2.3,0,2.2,1173
100120,7/4/15,A,L,Z,5,10.464,157.32,44.11,3352,7.254,1.1,2.3,0,2.21,1174
100120,7/5/15,A,L,Z,5,10.176,142.8,42.96,3265,6.045,1.1,2.3,0,2.14,1175
100120,7/6/15,A,L,Z,5,7.2,156.4,43.05,3272,7.9794,1.1,2.3,0,6.17,1176
100120,7/7/15,A,L,Z,5,10.656,128.25,43.18,3282,6.5286,0.6,2.2,0,2.12,1177
100120,7/8/15,A,L,Z,5,8.16,159.8,43.13,3278,6.1256,0.6,2.2,0,2.1,1178
100120,7/9/15,A,L,Z,5,12,181.9,43.54,3309,9.4302,0.6,2.2,0,2.19,1179
100120,7/10/15,A,L,Z,5,8.832,200.6,43.55,3310,9.269,0.6,2.2,0,2.1,1180
100120,7/11/15,A,L,Z,5,10.272,166.6,43.96,3341,8.3018,0.6,2.3,0,2.2,1181
100120,7/12/15,A,L,Z,5,11.904,154.7,43.64,3317,8.866,0.6,2.2,0,2.15,1182
100120,7/13/15,A,L,Z,5,9.7344,171.7,43.64,3317,8.6832,0.6,2.2,0,2.12,1183
100120,7/14/15,A,L,Z,5,10.656,194.94,43.47,3304,8.1406,0.6,2.2,0,2.16,1184
100120,7/15/15,A,L,Z,5,9.1728,161.5,44.25,3363,9.9944,0.6,2.3,0,2.14,1185
100120,7/16/15,A,L,Z,5,10.5768,160.74,43.33,3293,6.6092,0.6,2.3,0,2.06,1186
100120,7/17/15,A,L,Z,5,8.7048,182.97,44.11,3352,6.3674,0.6,2.3,0,2.19,1187
100120,7/18/15,A,L,Z,5,11.808,129.2,44.08,3350,9.0272,0.6,2.3,0,2.23,1188
100120,7/19/15,A,L,Z,5,8.352,213.75,44,3344,9.3496,0.6,2.3,0,2.22,1189
100120,7/20/15,A,L,Z,5,11.712,193.8,44.04,3347,7.0122,0.6,2.3,0,2.19,1190
100120,7/21/15,A,L,Z,5,11.136,212.5,44.32,3368,9.338,0.6,2.3,0,2.18,1191
100120,7/22/15,A,L,Z,5,8.352,134.3,43.91,3337,7.567,0.6,2.3,0,2.15,1192
100120,7/23/15,A,L,Z,5,7.296,139.4,44.2,3359,9.9944,0.6,2.3,0,2.15,1193
100120,7/24/15,A,L,Z,5,9.408,147.9,44.33,3369,0.966,0.6,2.3,0,2.17,1194
100120,7/25/15,A,L,Z,5,9.9216,143.64,44.14,3355,9.8332,0.6,2.3,0,5.99,1195
100120,7/26/15,A,L,Z,5,11.904,178.5,43.26,3288,8.7854,0.6,2.3,0,2.08,1196
100120,7/27/15,A,L,Z,5,11.6064,139.4,44.24,3362,8.855,0.6,2.3,0,2.06,1197
100120,7/28/15,A,L,Z,5,11.808,195.5,44.36,3371,9.338,0.6,2.2,0,2.14,1198
100120,7/29/15,A,L,Z,5,8.7984,170.69,44.7,3397,7.8182,0.6,2.1,0,2.06,1199
100120,7/30/15,A,L,Z,5,8.64,141.1,44.5,3382,8.855,0.6,2.2,0,2.11,1200
100120,7/31/15,A,L,Z,5,8.424,152.19,44.22,3361,9.66,0.6,2.2,0,2.04,1201
100120,8/1/15,A,L,Z,5,7.7688,142.8,42.2,3207,8.7745,0.6,2.2,0,43.12,1202
100120,8/2/15,A,L,Z,5,17.1,74.97,43.62,3315,7.254,0.6,18.4,0,7.15,1203
100120,8/3/15,A,L,Z,5,14.6016,146.88,43.14,3279,9.5108,0.6,10.2,0,4.58,1204
100120,8/4/15,A,L,Z,5,10.6704,162.45,43.32,3292,7.4152,0.6,3.9,0,3.44,1205
100120,8/5/15,A,L,Z,5,11.52,161.5,43.8,3329,9.3496,1.8,3.4,0,3.54,1206
100120,8/6/15,A,L,Z,5,10.848,176.8,43.64,3317,8.3824,1.8,3.3,0,3.47,1207
100120,8/7/15,A,L,Z,5,8.448,184.21,43.7,3321,8.7048,1.8,3.2,0,3.47,1208
100120,8/8/15,A,L,Z,5,12,212.5,43.64,3317,9.1884,1.8,3.2,0,3.39,1209
100120,8/9/15,A,L,Z,5,11.712,159.8,43.7,3321,8.211,1.8,3.2,0,3.46,1210
100120,8/10/15,A,L,Z,5,10.9512,207.4,43.58,3312,6.2868,1.8,3.1,0,3.25,1211
100120,8/11/15,A,L,Z,5,10.272,153.79,43.89,3336,6.2868,1.8,3.1,0,3.47,1212
100120,8/12/15,A,L,Z,5,11.808,163.2,44.03,3346,8.1406,1.8,3.1,0,3.38,1213
100120,8/13/15,A,L,Z,5,8.448,158.1,44.24,3362,9.9944,1.8,3.1,0,3.45,1214
100120,8/14/15,A,L,Z,5,8.9856,137.7,43.68,3320,8.9466,1.8,3.1,0,3.35,1215
100120,8/15/15,A,L,Z,5,11.52,188.7,43.99,3343,6.8425,1.8,3.1,0,3.41,1216
100120,8/16/15,A,L,Z,5,7.872,192.1,43.79,3328,6.851,0.6,3,0,10.36,1217
100120,8/17/15,A,L,Z,5,11.808,184.21,43.7,3321,10.075,0.6,3,0,3.42,1218
100120,8/18/15,A,L,Z,5,10.176,140.27,44.01,3345,6.2868,0.6,3,0,3.4,1219
100120,8/19/15,A,L,Z,5,11.616,180.83,44,3344,7.0928,0.6,3,0,12.7,1220
100120,8/20/15,A,L,Z,5,7.296,141.96,43.75,3325,6.851,0.6,3,0,3.44,1221
100120,8/21/15,A,L,Z,5,9.504,139.4,43.74,3324,9.1078,0.6,2.9,0,12.64,1222
100120,8/22/15,A,L,Z,5,11.232,185.9,44.13,3354,9.7526,0.6,3,0,12.61,1223
100120,8/23/15,A,L,Z,5,10.944,158.86,43.99,3343,9.269,0.6,2.9,0,15.01,1224
100120,8/24/15,A,L,Z,5,8.928,130.13,44.62,3391,10.075,0.6,2.9,0,3.45,1225
100120,8/25/15,A,L,Z,5,8.736,212.5,43.85931,3333.275862,10.075,0.6,2.9,0,6.323103,1226
100120,8/26/15,A,L,Z,5,10.08,147.84,44.07,3349,9.44,0.6,2.9,0,3.33,1227
100120,8/27/15,A,L,Z,5,9.504,158.1,44.88,3411,6.2868,0.6,2.9,0,3.34,1228
100120,8/28/15,A,L,Z,5,11.328,163.93,44.25,3363,7.0035,0.6,2.9,0,8.12,1229
100120,8/29/15,A,L,Z,5,11.328,204,44.42,3376,6.9316,0.6,3,0,10.31,1230
100120,8/30/15,A,L,Z,5,9.504,180.83,44.62,3391,6.3674,0.6,3,0,8.15,1231
100120,8/31/15,A,L,Z,5,9.5472,187,44.38,3373,9.1078,0.6,3,0,3.31,1232
100120,9/1/15,A,L,Z,5,8.16,150.41,43.91,3337,8.4525,0.6,2.9,0,3.41,1233
100120,9/2/15,A,L,Z,5,11.4192,142.8,45.34,3446,7.9794,0.6,3,0,3.2,1234
100120,9/3/15,A,L,Z,5,7.5816,134.3,46.13,3506,9.269,0.6,3,0,3.31,1235
100120,9/4/15,A,L,Z,5,12.3984,189.39,45.12,3429,6.8425,1.2,3.2,0,10.7,1236
100120,9/5/15,A,L,Z,5,7.872,175.1,46.01,3497,7.1645,1.2,3.1,0,3.44,1237
100120,9/6/15,A,L,Z,5,11.424,163.93,46.03,3498,8.1406,1.2,3,0,3.3,1238
100120,9/7/15,A,L,Z,5,8.544,192.66,44.88,3411,7.3346,1.2,2.9,0,3.34,1239
100120,9/8/15,A,L,Z,5,7.296,190.4,44.87,3410,8.6242,1.2,2.9,0,10.3,1240
100120,9/9/15,A,L,Z,5,11.328,174.07,44.75,3401,7.567,1.2,2.9,0,2.14,1241
100120,9/10/15,A,L,Z,5,8.544,166.6,44.82,3406,9.0965,1.2,2.9,0,3.48,1242
100120,9/11/15,A,L,Z,5,11.1168,135.77931,44.504286,3382.285714,9.586066,1.2,2.97931,0,6.086429,1243
100120,9/12/15,A,L,Z,5,8.432914,171.411429,44.514074,3383.037037,9.827536,1.2,2.975,0,6.184074,1244
100120,9/13/15,A,L,Z,5,10.176,181.9,45.49,3457,8.4134,1.2,2.9,0,10.27,1245
100120,9/14/15,A,L,Z,5,10.837956,174.794815,44.603846,3389.846154,6.817944,1.2,2.962963,0,6.556923,1246
100120,9/15/15,A,L,Z,5,10.368,141.96,45.91,3489,8.7048,1.2,2.9,0,8.02,1247
100120,9/16/15,A,L,Z,5,10.08,162.24,44.7248,3399.04,9.982,0.4,2.9,0,6.5888,1248
100120,9/17/15,A,L,Z,5,9.984,137.7,44.754583,3401.291667,6.6898,0.4,2.9,0,6.721667,1249
100120,9/18/15,A,L,Z,5,10.752,206.18,45.7,3473,8.694,0.4,2.9,0,0,1250
100120,9/19/15,A,L,Z,5,11.7,141.93,45.64,3469,7.3255,0.4,3,0,3.26,1251
100120,9/20/15,A,L,Z,5,11.7,198.95,45.99,3495,6.3595,0.4,3.1,0,7.87,1252
100120,9/21/15,A,L,Z,5,9.1728,201.24,45.035652,3422.652174,6.3674,0.4,3,0,5.698261,1253
100120,9/22/15,A,L,Z,5,9.2664,150.51,45.083182,3426.272727,6.923,0.4,2.9,0,5.275,1254
100120,9/23/15,A,L,Z,5,11.0352,141.86,45.105238,3427.952381,6.762,0.4,3,0,5.361905,1255
100120,9/24/15,A,L,Z,5,9.6672,201.24,46.58,3540,8.7745,0.4,3,0,3.24,1256
100120,9/25/15,A,L,Z,5,9.0792,181.65,46.45,3530,7.567,0.4,3,0,7.72,1257
100120,9/26/15,A,L,Z,5,10.0152,190.92,46.7,3549,7.567,0.4,3.1,0,9.89,1258
100120,9/27/15,A,L,Z,5,7.488,153.08,46.62,3543,7.889,0.4,3.1,0,7.82,1259
100120,9/28/15,A,L,Z,5,9.576,209.33,44.39,3374,6.5205,0.4,3,0,42.02,1260
100120,9/29/15,A,L,Z,5,21.4272,39.6,44.13,3354,6.5928,0.4,23.4,0,9,1261
100120,9/30/15,A,L,Z,5,12.3984,158.11,44.47,3380,7.9794,2.1,6.2,0,3.66,1262
100120,10/1/15,A,L,Z,5,10.752,153.79,44.18,3358,6.118,2.1,3.5,0,3.52,1263
100120,10/2/15,A,L,Z,5,9.312,141.1,44.03,3346,7.0035,2.1,3.3,0,3.39,1264
100120,10/3/15,A,L,Z,5,10.752,204,45,3420,7.4152,2.1,3.2,0,3.5,1265
100120,10/4/15,A,L,Z,5,8.9856,138.51,45.76,3478,8.3824,2.1,3.2,0,3.47,1266
100120,10/5/15,A,L,Z,5,9.216,133.38,47.11,3580,6.5286,2.1,3.4,0,3.57,1267
100120,10/6/15,A,L,Z,5,7.392,205.7,46.89,3564,9.1078,2.1,3.4,0,3.58,1268
100120,10/7/15,A,L,Z,5,9.828,176.8,45.97,3494,7.8182,2.1,3.4,0,3.56,1269
100120,10/8/15,A,L,Z,5,8.5176,149.6,47.28,3593,7.1645,2.1,3.3,0,3.46,1270
100120,10/9/15,A,L,Z,5,10.56,176.8,45.92,3490,6.601,2.1,3.3,0,3.5,1271
100120,10/10/15,A,L,Z,5,10.4832,155.61,46.46,3531,8.3018,2.1,3.3,0,12.28,1272
100120,10/11/15,A,L,Z,5,10.464,209.1,46.22,3513,9.9944,2.1,3.3,0,3.11,1273
100120,10/12/15,A,L,Z,5,11.904,194.94,45.58,3464,7.728,2.1,3.4,0,10.22,1274
100120,10/13/15,A,L,Z,5,8.928,164.9,47.11,3580,6.448,0,3.3,0,3.03,1275
100120,10/14/15,A,L,Z,5,7.8624,184.68,47.55,3614,7.657,0,3.3,0,3.56,1276
100120,10/15/15,A,L,Z,5,7.02,177.84,46.8,3557,9.4302,0,3.4,0,3.31,1277
100120,10/16/15,A,L,Z,5,9.0792,211.56,48.09,3655,7.5764,0,3.5,0,3.41,1278
100120,10/17/15,A,L,Z,5,8.7048,164.16,46.8,3557,9.3496,0,3.5,0,3.34,1279
100120,10/18/15,A,L,Z,5,10.368,140.22,47.66,3622,8.533,0,3.3,0,3.63,1280
100120,10/19/15,A,L,Z,5,8.7984,206.91,47.59,3617,6.2868,0,3.4,0,3.28,1281
100120,10/20/15,A,L,Z,5,8.7048,179.55,47.43,3605,6.6092,0,3.4,0,3.34,1282
100120,10/21/15,A,L,Z,5,9.12,130.9,45.75,3477,7.1734,0,3.4,0,3.53,1283
100120,10/22/15,A,L,Z,5,8.544,150.48,46.67,3547,8.7854,0,3.3,0,3.36,1284
100120,10/23/15,A,L,Z,5,10.4832,181.26,46.83,3559,7.254,0,3.3,0,3.3,1285
100120,10/24/15,A,L,Z,5,11.328,194.35,47.53,3612,7.567,0,3.2,0,3.41,1286
100120,10/25/15,A,L,Z,5,7.872,164.9,47.39,3602,8.372,0,3.2,0,3.36,1287
100120,10/26/15,A,L,Z,5,7.68,164.9,47.64,3621,6.279,0,3.2,0,3.7,1288
100120,10/27/15,A,L,Z,5,11.232,137.6,48.3,3671,9.2575,0,3.4,0,3.56,1289
100120,10/28/15,A,L,Z,5,10.764,141.93,48.03,3650,8.4525,0,3.6,0,5.16,1290
100120,10/29/15,A,L,Z,5,11.5128,186.39,47.87,3638,9.2575,0,3.7,0,3.57,1291
100120,10/30/15,A,L,Z,5,11.0448,164.16,46.73931,3552.241379,8.6135,0,3.6,0,4.034828,1292
100120,10/31/15,A,L,Z,5,9.0792,160.74,50.78,3859,8.463,0,3.6,0,5.23,1293
100120,11/1/15,A,L,Z,5,10.764,178.88,47.071786,3577.5,9.7405,0,4,0,4.118929,1294
100120,11/2/15,A,L,Z,5,10.752,173.04,49.13,3734,6.1985,0,4.4,0,4.92,1295
100120,11/3/15,A,L,Z,5,11.1456,169.6,49.04,3727,7.889,0,5.1,0,5.67,1296
100120,11/4/15,A,L,Z,5,9.4752,146.7,47.86,3637,6.762,0,4.8,0,5.18,1297
100120,11/5/15,A,L,Z,5,9.576,159.74,47.74,3628,6.601,0,4.6,0,5.49,1298
100120,11/6/15,A,L,Z,5,12.3,170.69,47.54,3613,7.254,0,4.2,0,3.6,1299
100120,11/7/15,A,L,Z,5,8.3304,149.6,47.7,3625,9.7405,0,3.6,0,3.64,1300
100120,11/8/15,A,L,Z,5,11.328,208.62,47.62,3619,8.855,0,3.3,0,3.46,1301
100120,11/9/15,A,L,Z,5,8.928,189.81,46.91,3565,6.0375,0,3.3,0,3.49,1302
100120,11/10/15,A,L,Z,5,11.5128,162.45,46.86,3561,8.1305,0,3.1,0,12.04,1303
100120,11/11/15,A,L,Z,5,9.0792,205.2,46.62,3543,6.5286,0,3.1,0,3.22,1304
100120,11/12/15,A,L,Z,5,11.328,179.55,47.49,3609,9.0513,0,3.1,0,3.43,1305
100120,11/13/15,A,L,Z,5,8.7048,188.1,47.84,3636,9.1884,0,3.2,0,3.63,1306
100120,11/14/15,A,L,Z,5,10.4832,141.04,47.655926,3621.814815,9.5795,0,3.2,0,4.183333,1307
100120,11/15/15,A,L,Z,5,9.216,198.36,47.639231,3620.538462,7.657,0,3.2,0,4.213077,1308
100120,11/16/15,A,L,Z,5,9.9216,179.55,47.6728,3623.08,9.4302,0,3.2,0,4.248,1309
100120,11/17/15,A,L,Z,5,9.2664,163.4,48.61,3694,7.8988,0,3.3,0,3.4,1310
100120,11/18/15,A,L,Z,5,9.4536,175.44,47.38,3601,9.5795,0,3.3,0,3.61,1311
100120,11/19/15,A,L,Z,5,8.7984,184.04,48.11,3656,6.8085,0,3.4,0,4.85,1312
100120,11/20/15,A,L,Z,5,10.296,193.76,48.62,3695,7.6475,0,3.4,0,3.57,1313
100120,11/21/15,A,L,Z,5,7.2072,134.94,47.92,3642,6.6898,0,3.4,0,3.56,1314
100120,11/22/15,A,L,Z,5,10.3968,192.03,47.93875,3643.25,7.4958,0,3.4,0,4.364583,1315
100120,11/23/15,A,L,Z,5,8.3304,176.46,48.03,3650,7.6475,0,3.4,0,3.59,1316
100120,11/24/15,A,L,Z,5,9.2664,179.92,48.58,3692,8.5921,0,3.3,0,3.51,1317
100120,11/25/15,A,L,Z,5,7.02,182.32,48.38,3677,6.1256,0,3.3,0,4.86,1318
100120,11/26/15,A,L,Z,5,10.1088,174.73,47.88,3639,7.0928,0,3.6,0,3.64,1319
100120,11/27/15,A,L,Z,5,9.0792,129,48.33,3673,8.2709,0,3.5,0,4.68,1320
100120,11/28/15,A,L,Z,5,11.5128,135.88,47.46,3607,7.406,0,3.3,0,3.26,1321
100120,11/29/15,A,L,Z,5,9.6408,172.71,47.82,3634,9.5914,0,3.1,0,3.29,1322
100120,11/30/15,A,L,Z,5,8.2368,180.6,47.58,3616,8.3018,0,3.1,0,12.14,1323
100120,12/1/15,A,L,Z,5,9.4536,164.16,46.95,3568,6.923,0,3,0,3.46,1324
100120,12/2/15,A,L,Z,5,11.136,162.45,47.34,3598,7.889,0,3.1,0,3.5,1325
100120,12/3/15,A,L,Z,5,9.9216,179.55,47.46,3607,8.4525,0,3.1,0,7.75,1326
100120,12/4/15,A,L,Z,5,10.4832,178.88,47.12,3581,6.8425,0,3.1,0,3.2,1327
100120,12/5/15,A,L,Z,5,7.5816,129.96,47.37,3600,6.923,0,3,0,3.24,1328
100120,12/6/15,A,L,Z,5,10.296,206.91,45.83,3483,7.1645,0,3,0,3.07,1329
100120,12/7/15,A,L,Z,5,11.0448,185.76,46.01,3497,6.118,0,3,0,5.89,1330
100120,12/8/15,A,L,Z,5,9.12,146.2,47.54,3612.96,8.694,0,2.9,0,4.5552,1331
100120,12/9/15,A,L,Z,5,8.736,139.4,47.56625,3614.958333,7.657,0,2.9,0,4.599583,1332
100120,12/10/15,A,L,Z,5,8.424,129.2,45.47,3456,6.762,0,2.9,0,3.28,1333
100120,12/11/15,A,L,Z,5,8.424,215,46.92,3566,8.6242,0,3,0,3.44,1334
100120,12/12/15,A,L,Z,5,9.5472,131.67,47.12,3581,6.762,0,3,0,7.81,1335
100120,12/13/15,A,L,Z,5,8.9856,192.64,46.78,3555,8.533,0,3,0,3.12,1336
100120,12/14/15,A,L,Z,5,8.5176,186.39,46.68,3548,6.279,1.8,3,0,3.29,1337
100120,12/15/15,A,L,Z,5,11.0448,213.75,46.04,3499,7.084,1.8,3,0,3.4,1338
100120,12/16/15,A,L,Z,5,7.68,162.45,46.45,3530,6.8425,1.8,2.9,0,6.01,1339
100120,12/17/15,A,L,Z,5,10.3896,191.52,46.03,3498,7.245,1.8,2.9,0,3.06,1340
100120,12/18/15,A,L,Z,5,8.2368,213.75,45.37,3448,6.762,1.8,2.9,0,7.89,1341
100120,12/19/15,A,L,Z,5,8.3304,156.4,46.01,3497,8.211,1.8,2.9,0,3.3,1342
100120,12/20/15,A,L,Z,5,10.296,165.12,46.59,3541,6.923,1.8,2.9,0,14.56,1343
100120,12/21/15,A,L,Z,5,9.9216,177.84,46.24,3514,7.1645,1.8,3,0,3.3,1344
100120,12/22/15,A,L,Z,5,9.9216,194.94,47.42,3604,6.1985,1.8,3,0,9.89,1345
100120,12/23/15,A,L,Z,5,10.6704,177.16,46.75,3553,6.279,1.8,3,0,7.8,1346
100120,12/24/15,A,L,Z,5,8.3304,172.71,47.93,3643,7.4865,2.4,3,0,3.55,1347
100120,12/25/15,A,L,Z,5,9.0288,129.75,47.74,3628,6.44,2.4,3.1,0,3.46,1348
100120,12/26/15,A,L,Z,5,8.9856,182.32,47.54,3613,7.4958,2.4,3.2,0,3.22,1349
100120,12/27/15,A,L,Z,5,7.3008,131.48,46.79,3556,7.1645,2.4,3.2,0,7.75,1350
100120,12/28/15,A,L,Z,5,7.02,152.19,46.62,3543,10.0625,2.4,3.1,0,3.03,1351
100120,12/29/15,A,L,Z,5,11.4192,147.92,46.58,3540,6.6732,2.4,3.1,0,7.8,1352
100120,12/30/15,A,L,Z,5,7.488,144.48,48.33,3673,7.4958,2.4,3.1,0,3.53,1353
100120,12/31/15,A,L,Z,5,10.3896,188.57,48.62,3695,7.1645,2.4,3.1,0,3.54,1354
100120,1/1/16,A,L,Z,5,10.6704,202.41,47.43,3605,9.7405,2.4,3.3,0,3.46,1355
100120,1/2/16,A,L,Z,5,10.9512,130.72,47.34,3598,6.3595,2.4,3.3,0,3.34,1356
100120,1/3/16,A,L,Z,5,11.7,205.87,47.11,3580,8.372,2.4,3.2,0,9.88,1357
100120,1/4/16,A,L,Z,5,11.6064,162.62,46.97,3570,8.6135,2.4,3.1,0,7.8,1358
100120,1/5/16,A,L,Z,5,10.1088,134.16,46.43,3529,9.338,2.4,3,0,3.09,1359
100120,1/6/16,A,L,Z,5,11.6064,190.92,45.74,3476,6.923,2.4,3,0,3.28,1360
100120,1/7/16,A,L,Z,5,7.2072,213.28,45.34,3446,7.1645,2.4,3,0,3.02,1361
100120,1/8/16,A,L,Z,5,8.8464,183.68,45.43,3453,9.2575,2.4,2.8,0,3.26,1362
100120,1/9/16,A,L,Z,5,10.1088,181.65,44.84,3408,7.8085,2.4,2.9,0,3.01,1363
100120,1/10/16,A,L,Z,5,9.1728,144.5,45.75,3477,1.0476,2.4,2.9,0,3.05,1364
100120,1/11/16,A,L,Z,5,7.1136,130.72,46.21,3512,7.4865,2.4,2.9,0,3.37,1365
100120,1/12/16,A,L,Z,5,9.5472,141.04,45.83,3483,7.6475,0,3,0,8,1366
100120,1/13/16,A,L,Z,5,7.872,176.4,46.16,3508,7.728,0,3,0,6.42,1367
100120,1/14/16,A,L,Z,5,7.488,194.35,45.87,3486,9.7405,0,2.8,0,10.39,1368
100120,1/15/16,A,L,Z,5,7.872,197.73,46.04,3499,6.3595,0,2.9,0,10.39,1369
100120,1/16/16,A,L,Z,5,8.256,194.35,46.74,3552,7.7503,0,2.9,0,6.18,1370
100120,1/17/16,A,L,Z,5,10.2024,195.49,46.39,3526,7.1645,0,2.8,0,3.02,1371
100120,1/18/16,A,L,Z,5,7.7688,179.55,46.53,3536,0.8736,0,2.8,0,10.13,1372
100120,1/19/16,A,L,Z,5,11.0448,154.8,45.75,3477,8.9355,0,2.8,0,8.05,1373
100120,1/20/16,A,L,Z,5,10.176,193.2,46.21,3512,7.6475,0,3,0,10.38,1374
100120,1/21/16,A,L,Z,5,8.2368,151.36,47.01,3573,6.7116,0,2.8,0,6.11,1375
100120,1/22/16,A,L,Z,5,9.984,158.1,47.21,3588,6.5205,0,2.9,0,6.18,1376
100120,1/23/16,A,L,Z,5,7.2072,199.52,46.46,3531,6.601,0,2.8,0,8,1377
100120,1/24/16,A,L,Z,5,10.296,148.77,46,3496,7.406,0,2.9,0,8,1378
100120,1/25/16,A,L,Z,5,10.2168,181.26,46.2,3511,6.44,0,3.4,0,16.24,1379
100120,1/26/16,A,L,Z,5,11.6616,135.24,45.36,3447,8.811,1.8,3.6,0,6.69,1380
100120,1/27/16,A,L,Z,5,12.3,149.4,45.08,3426,6.923,1.8,3.1,0,3.54,1381
100120,1/28/16,A,L,Z,5,10.944,196.04,45.95,3492,7.0035,1.8,2.8,0,8.27,1382
100120,1/29/16,A,L,Z,5,9.9792,203.36,45.01,3421,8.4525,1.8,3.2,0,10.93,1383
100120,1/30/16,A,L,Z,5,10.368,184.21,46,3496,9.177,1.8,2.8,0,8.26,1384
100120,1/31/16,A,L,Z,5,9.828,197.8,45.25,3439,7.5576,1.8,2.7,0,6,1385
100120,2/1/16,A,L,Z,5,9.9216,132.44,45.64,3469,9.66,1.8,2.7,0,8,1386
100120,2/2/16,A,L,Z,5,8.5176,155.61,45.58,3464,7.0035,1.8,2.7,0,8.02,1387
100120,2/3/16,A,L,Z,5,11.6064,208.12,45.97,3494,7.5576,1.8,2.7,0,10.13,1388
100120,2/4/16,A,L,Z,5,9.2664,140.22,46.24,3514,7.406,1.8,2.7,0,8.04,1389
100120,2/5/16,A,L,Z,5,7.7688,139.32,47.04,3575,8.6135,1.8,2.8,0,7.99,1390
100120,2/6/16,A,L,Z,5,8.6112,162.45,46.47,3532,8.6135,2.4,2.8,0,3.29,1391
100120,2/7/16,A,L,Z,5,9.0792,152.24,46,3496,9.66,2.4,2.9,0,7.91,1392
100120,2/8/16,A,L,Z,5,8.424,155.61,45.64,3469,8.4525,2.4,2.9,0,10.07,1393
100120,2/9/16,A,L,Z,5,9.4536,194.36,44.92,3414,7.44,2.4,2.9,0,3.37,1394
100120,2/10/16,A,L,Z,5,10.4832,182.97,44.57,3387,7.1645,2.4,2.8,0,3.4,1395
100120,2/11/16,A,L,Z,5,7.1136,213.75,43.7,3321,6.762,2.4,2.8,0,10.11,1396
100120,2/12/16,A,L,Z,5,7.5816,152.19,44.68,3396,8.211,2.4,2.7,0,3.14,1397
100120,2/13/16,A,L,Z,5,8.3304,147.92,44.68,3396,8.3512,2.4,2.7,0,5.95,1398
100120,2/14/16,A,L,Z,5,8.0496,166.84,44.34,3370,7.728,2.4,2.8,0,3.36,1399
100120,2/15/16,A,L,Z,5,11.5128,200.07,43.82,3330,8.2212,2.4,2.8,0,12.34,1400
100120,2/16/16,A,L,Z,5,7.7688,134.16,43.93,3339,9.4302,2.4,2.8,0,7.99,1401
100120,2/17/16,A,L,Z,5,11.1384,144.48,44.07,3349,7.728,2.4,2.8,0,8.06,1402
100120,2/18/16,A,L,Z,5,8.2368,173.72,43.57,3311,7.567,2.4,2.8,0,6.06,1403
100120,2/19/16,A,L,Z,5,11.7,145.32,43.67,3319,7.1645,2.4,2.8,0,6.05,1404
100120,2/20/16,A,L,Z,5,7.8624,209.84,44.58,3388,7.3255,2.4,2.8,0,12.39,1405
100120,2/21/16,A,L,Z,5,7.8624,187.48,45.72,3475,8.2915,2.4,2.8,0,3.33,1406
100120,2/22/16,A,L,Z,5,8.1432,166.84,44.67,3395,9.821,2.4,2.8,0,3.35,1407
100120,2/23/16,A,L,Z,5,9.6408,194.36,45.37,3448,7.0752,2.4,2.7,0,6.11,1408
100120,2/24/16,A,L,Z,5,10.7616,164.16,45.39,3450,9.5795,2.4,2.7,0,2.95,1409
100120,2/25/16,A,L,Z,5,7.3944,156.52,45.3,3443,9.821,2.4,2.8,0,8.07,1410
100120,2/26/16,A,L,Z,5,9.828,187.48,45.2,3435,6.6732,2.4,2.8,0,6.1,1411
100120,2/27/16,A,L,Z,5,11.8944,175.48,43.47,3304,7.6475,2.4,3.2,0,6.51,1412
100120,2/28/16,A,L,Z,5,9.408,187,44.03,3346,6.0375,0.9,2.8,0,3.16,1413
100120,2/29/16,A,L,Z,5,10.8576,129.96,44.05,3348,8.6135,0.9,2.8,0,12.39,1414
100120,3/1/16,A,L,Z,5,11.808,165.87,44.8,3405,8.1305,0.9,2.8,0,6.26,1415
100120,3/2/16,A,L,Z,5,11.4144,137.78,45.46,3455,6.762,0.9,3.2,0,4.6,1416
100120,3/3/16,A,L,Z,5,0,0,44.874138,3410.482759,7.8085,0.9,3.4,0,6.637241,1417
100120,3/4/16,A,L,Z,5,0,145.22,44.86,3409,7.245,0.9,2.6,0,0,1418
100120,3/5/16,A,L,Z,5,20.7168,50.82,44.59,3389,8.372,0.9,28.7,0,10.23,1419
100120,3/6/16,A,L,Z,5,10.464,168.67,45.78,3479,8.7636,0.9,4.5,0,5.02,1420
100120,3/7/16,A,L,Z,5,9.312,128.44,44.55,3386,6.118,0.9,3.9,0,3.64,1421
100120,3/8/16,A,L,Z,5,10.08,209.56,44.51,3383,8.6135,0.9,3.6,0,4.88,1422
100120,3/9/16,A,L,Z,5,7.872,190.4,43.87,3334,9.982,0.9,3.8,0,3.49,1423
100120,3/10/16,A,L,Z,5,7.488,160.55,43.89,3336,8.211,0.9,3.7,0,3.54,1424
100120,3/11/16,A,L,Z,5,0,135.9,44.72,3399,7.52,0.9,3.1,0,5.07,1425
100120,3/12/16,A,L,Z,5,7.968,156.4,44.49,3381,9.0965,0.9,3.5,0,0,1426
100120,3/13/16,A,L,Z,5,10.08,167.31,44.79,3404,8.4525,0.9,3.5,0,4.82,1427
100120,3/14/16,A,L,Z,5,9.984,166.6,44.34,3370,6.1256,0.9,3.5,0,5.24,1428
100120,3/15/16,A,L,Z,5,11.424,172.38,44,3344,7.084,0.9,3.5,0,4.8,1429
100120,3/16/16,A,L,Z,5,11.712,162.96,43.82,3330,6.279,2.1,3.4,0,4.77,1430
100120,3/17/16,A,L,Z,5,7.488,177.45,44.3,3367,8.2008,2.1,3.3,0,4.91,1431
100120,3/18/16,A,L,Z,5,11.808,189.28,44.71,3398,9.499,2.1,3.4,0,3.55,1432
100120,3/19/16,A,L,Z,5,11.328,149.52,44.58,3388,6.44,2.1,3.4,0,4.81,1433
100120,3/20/16,A,L,Z,5,10.56,190.97,44.95,3416,9.66,2.1,3.3,0,3.53,1434
100120,3/21/16,A,L,Z,5,8.544,129.2,44.86,3409,8.211,2.1,3.4,0,3.48,1435
100120,3/22/16,A,L,Z,5,12,153,44.39,3374,8.463,2.1,3.4,0,3.45,1436
100120,3/23/16,A,L,Z,5,8.6112,154.7,44.61,3390,8.6242,2.1,3.2,0,12.73,1437
100120,3/24/16,A,L,Z,5,10.848,153,44.18,3358,9.9015,2.1,3.2,0,3.44,1438
100120,3/25/16,A,L,Z,5,10.752,167.31,44.93,3415,9.499,2.1,3.1,0,12.73,1439
100120,3/26/16,A,L,Z,5,10.944,165.62,44.22,3361,7.406,2.1,3.2,0,17.56,1440
100120,3/27/16,A,L,Z,5,11.712,198.24,44.43,3377,9.246,2.1,3.1,0,3.39,1441
100120,3/28/16,A,L,Z,5,7.584,162.24,45.12,3429,6.16,2.1,3.1,0,4.83,1442
100120,3/29/16,A,L,Z,5,9.7344,206.91,44.7,3397,6.0375,2.1,3.2,0,3.47,1443
100120,3/30/16,A,L,Z,5,11.808,193.8,44.24,3362,7.728,2.1,3.1,0,3.33,1444
100120,3/31/16,A,L,Z,5,9.12,204.49,44.99,3419,6.1908,2.1,3.1,0,3.53,1445
100120,4/1/16,A,L,Z,5,12,200.6,44.54,3385,8.6982,2.1,3.1,0,3.5,1446
100120,4/2/16,A,L,Z,5,10.176,190.4,44.16,3356,6.834,2.1,3.1,0,3.41,1447
100120,4/3/16,A,L,Z,5,10.272,134.3,44.87,3410,8.7636,2.1,3.1,0,3.58,1448
100120,4/4/16,A,L,Z,5,10.848,129.2,44.99,3419,6.44,2.1,3.1,0,3.63,1449
100120,4/5/16,A,L,Z,5,9.696,147.03,44.54,3385,6.601,0.7,3.1,0,3.53,1450
100120,4/6/16,A,L,Z,5,7.392,200.6,44.46,3379,7.4865,0.7,3,0,3.43,1451
100120,4/7/16,A,L,Z,5,9.984,147.9,45.21,3436,8.855,0.7,3.1,0,15.15,1452
100120,4/8/16,A,L,Z,5,7.392,196.65,44.42,3376,8.9355,0.7,3.1,0,6.24,1453
100120,4/9/16,A,L,Z,5,9.7344,190.4,44.5,3382,7.8085,0.7,3.1,0,3.48,1454
100120,4/10/16,A,L,Z,5,7.2,181.9,43.96,3341,0.9792,0.7,3.1,0,3.34,1455
100120,4/11/16,A,L,Z,5,10.368,200.6,43.88,3335,6.1985,0.7,3,0,3.44,1456
100120,4/12/16,A,L,Z,5,10.176,176.13,44.22,3361,9.338,0.7,3,0,3.39,1457
100120,4/13/16,A,L,Z,5,10.6704,158.1,44.43,3377,6.1985,0.7,3,0,6.23,1458
100120,4/14/16,A,L,Z,5,10.5768,191.52,44.46,3379,6.44,0.7,3,0,8.08,1459
100120,4/15/16,A,L,Z,5,7.1136,129.96,44.64,3393,7.889,0.7,3,0,3.33,1460
100120,4/16/16,A,L,Z,5,7.8624,201.78,44.17,3357,9.016,1.5,3.1,0,3.07,1461
100120,4/17/16,A,L,Z,5,10.752,176.8,44.37,3372,6.448,1.5,3,0,3.36,1462
100120,4/18/16,A,L,Z,5,10.3896,179.55,44.75,3401,8.372,1.5,3,0,17.58,1463
100120,4/19/16,A,L,Z,5,7.8624,182.32,44.58,3388,7.8085,1.5,3,0,3.32,1464
100120,4/20/16,A,L,Z,5,7.6752,210.33,44.38,3373,6.1985,1.5,3,0,3.27,1465
100120,4/21/16,A,L,Z,5,10.9512,197.8,44.79,3404,8.6135,1.5,3,0,8.06,1466
100120,4/22/16,A,L,Z,5,10.9512,148.77,44.04,3347,8.372,1.5,3,0,3.39,1467
100120,4/23/16,A,L,Z,5,11.1384,188.7,44.57,3387,8.9355,1.5,2.9,0,14.78,1468
100120,4/24/16,A,L,Z,5,7.3944,203.49,44.24,3362,8.4525,1.5,2.9,0,10.16,1469
100120,4/25/16,A,L,Z,5,7.392,179.55,44.58,3388,8.1305,1.5,2.9,0,6.06,1470
100120,4/26/16,A,L,Z,5,8.256,175.1,44.61,3390,6.5205,1.5,2.9,0,4.81,1471
100120,4/27/16,A,L,Z,5,8.7984,203.49,44.55,3386,7.406,1.5,2.9,0,3.41,1472
100120,4/28/16,A,L,Z,5,11.592,93.96,44.487586,3381.034483,6.8425,1.5,13.2,0,5.582414,1473
100120,4/29/16,A,L,Z,5,24.96,0,44.496429,3381.714286,6.6815,3.2,35.4,0,5.662857,1474
100120,4/30/16,A,L,Z,5,18.24,0,43.34,3294,6.279,3.2,26.2,0,27.29,1475
100120,5/1/16,A,L,Z,5,13.872,66.75,44.433704,3376.962963,7.8085,3.2,14.4,0,6.622963,1476
100120,5/2/16,A,L,Z,5,8.7576,190.38,43.28,3289,6.3674,3.2,4.6,0,8.63,1477
100120,5/3/16,A,L,Z,5,10.824,152.72,43.95,3340,8.2915,3.2,4.5,0,5.28,1478
100120,5/4/16,A,L,Z,5,11.904,128.59,43.43,3301,7.245,3.2,4.7,0,5.33,1479
100120,5/5/16,A,L,Z,5,10.368,159.6,43.84,3332,6.762,3.2,4.6,0,5.13,1480
100120,5/6/16,A,L,Z,5,8.7576,193.72,43.49,3305,8.4525,3.2,4.7,0,5.08,1481
100120,5/7/16,A,L,Z,5,8.0688,168.67,43.83,3331,6.6566,3.2,4.4,0,5.29,1482
100120,5/8/16,A,L,Z,5,10.752,151.2,43.64,3317,1.3298,3.2,4.6,0,6.93,1483
100120,5/9/16,A,L,Z,5,9.4464,198.24,43.61,3314,7.9497,3.2,4.6,0,5.08,1484
100120,5/10/16,A,L,Z,5,11.808,150.3,43.28,3289,6.118,3.2,4.5,0,5.24,1485
100120,5/11/16,A,L,Z,5,7.4784,185.92,43.5,3306,9.0965,3.2,4.3,0,5.22,1486
100120,5/12/16,A,L,Z,5,11.4144,158.65,43.38,3297,9.4302,3.2,4.2,0,5.28,1487
100120,5/13/16,A,L,Z,5,11.4144,203.74,43.64,3317,7.5482,3.2,4.3,0,5.11,1488
100120,5/14/16,A,L,Z,5,9.9384,185.37,43.87,3334,6.279,3.2,4.3,0,5.07,1489
100120,5/15/16,A,L,Z,5,12.2016,207.08,43.82,3330,9.338,3.2,4.3,0,5.12,1490
100120,5/16/16,A,L,Z,5,8.856,207.08,43.71,3322,7.8085,3.2,4.2,0,5.14,1491
100120,5/17/16,A,L,Z,5,10.332,197.54,43.54,3309,8.4525,3.2,4.2,0,5.11,1492
100120,5/18/16,A,L,Z,5,9.7416,159.36,43.7,3321,6.0375,1.5,4.2,0,5.19,1493
100120,5/19/16,A,L,Z,5,12.1032,140.28,44.07,3349,7.084,1.5,3.9,0,4.03,1494
100120,5/20/16,A,L,Z,5,11.0208,173.68,43.59,3313,6.045,1.5,4,0,4.97,1495
100120,5/21/16,A,L,Z,5,10.272,163.66,43.86,3333,8.6135,1.5,3.9,0,5.33,1496
100120,5/22/16,A,L,Z,5,12.2016,161.28,43.71,3322,7.0035,1.5,4,0,5.12,1497
100120,5/23/16,A,L,Z,5,10.7256,143.62,43.39,3298,9.982,1.5,3.9,0,4.95,1498
100120,5/24/16,A,L,Z,5,12.1032,177.02,43.84,3332,8.2915,1.5,3.9,0,5.19,1499
100120,5/25/16,A,L,Z,5,8.2656,130.26,43.61,3314,7.8988,1.5,4,0,4.97,1500
100120,5/26/16,A,L,Z,5,11.5128,202.07,43.72,3323,9.821,1.5,4,0,4.98,1501
100120,5/27/16,A,L,Z,5,11.9064,140.28,43.8,3329,7.889,1.5,3.9,0,5.13,1502
100120,5/28/16,A,L,Z,5,7.4784,173.68,43.71,3322,6.3674,1.5,3.9,0,4.94,1503
100120,5/29/16,A,L,Z,5,9.4176,133.63,44.82,3406,7.889,1.5,3.8,0,4.89,1504
100120,5/30/16,A,L,Z,5,9.504,202.8,45.89,3488,1.2084,1.5,3.9,0,4.34,1505
100120,5/31/16,A,L,Z,5,7.872,134.4,43.7,3321,7.0035,1.5,3.8,0,5.04,1506
100120,6/1/16,A,L,Z,5,12.1032,193.2,43.76,3326,7.245,1.5,3.8,0,5.19,1507
100120,6/2/16,A,L,Z,5,8.5608,129.48,43.58,3312,9.9015,1.5,3.9,0,4.95,1508
100120,6/3/16,A,L,Z,5,8.000938,131.875517,43.789655,3328,8.627441,1.5,4.137931,0,5.103793,1509
100120,6/4/16,A,L,Z,5,7.7736,141.95,44.17,3357,8.211,1.5,3.9,0,5.04,1510
100120,6/5/16,A,L,Z,5,9.0528,210,43.74,3324,7.1645,1.5,3.9,0,4.9,1511
100120,6/6/16,A,L,Z,5,10.332,164.34,43.55,3310,7.3255,1.1,3.7,0,3.49,1512
100120,6/7/16,A,L,Z,5,9.984,125.25,44.28,3365,8.211,1.1,3.9,0,5.21,1513
100120,6/8/16,A,L,Z,5,7.4784,148.63,43.79,3328,8.211,1.1,3.8,0,3.45,1514
100120,6/9/16,A,L,Z,5,8.352,141.95,43.7,3321,7.245,1.1,3.7,0,3.55,1515
100120,6/10/16,A,L,Z,5,12.3,190.38,43.75,3325,6.762,1.1,3.7,0,4.78,1516
100120,6/11/16,A,L,Z,5,8.928,143.62,43.71,3322,6.8425,1.1,3.6,0,3.51,1517
100120,6/12/16,A,L,Z,5,11.0208,188.71,43.55,3310,9.4302,1.1,3.6,0,3.48,1518
100120,6/13/16,A,L,Z,5,8.0688,125.25,44,3344,6.0375,1.1,3.6,0,3.57,1519
100120,6/14/16,A,L,Z,5,8.7576,208.75,43.84,3332,9.4185,1.1,3.6,0,3.62,1520
100120,6/15/16,A,L,Z,5,8.856,145.29,43.62,3315,9.66,1.1,3.5,0,3.53,1521
100120,6/16/16,A,L,Z,5,11.316,178.69,43.873214,3334.357143,7.245,1.1,3.5,0,4.547857,1522
100120,6/17/16,A,L,Z,5,7.968,193.72,43.79,3328,6.6815,1.1,3.5,0,3.49,1523
100120,6/18/16,A,L,Z,5,9.7416,180.36,44.09,3351,9.499,1.1,3.5,0,3.52,1524
100120,6/19/16,A,L,Z,5,11.22,0,43.887778,3335.481481,6.3516,1.1,29.7,0,4.45037,1525
100120,6/20/16,A,L,Z,5,20.64,0,43.888846,3335.576923,7.1645,1.1,40.5,0,4.416538,1526
100120,6/21/16,A,L,Z,5,24.48,0,43.47,3304,7.1645,1.1,37.7,0,39.53,1527
100120,6/22/16,A,L,Z,5,29.52,0,43.49,3305,8.9244,1.1,37,0,39.8,1528
100120,6/23/16,A,L,Z,5,18.24,0,43.21,3284,9.4185,1.1,35.9,0,39.47,1529
100120,6/24/16,A,L,Z,5,20.4,0,43.7,3321,6.03,1.1,34.9,0,34.15,1530
100120,6/25/16,A,L,Z,5,27.84,0,43.55,3310,9.5795,1.1,34.5,0,34.29,1531
100120,6/26/16,A,L,Z,5,29.04,0,43.58,3312,9.0965,1.1,34.2,0,34.27,1532
100120,6/27/16,A,L,Z,5,25.92,0,43.89,3336,8.1305,1.2,33.8,0,34.29,1533
100120,6/28/16,A,L,Z,5,25.44,0,44.5,3382,9.0965,1.2,33.3,0,34.32,1534
100120,6/29/16,A,L,Z,5,22.08,0,43.26,3288,7.7184,1.2,34.4,0,34.3,1535
100120,6/30/16,A,L,Z,5,29.76,0,45.38,3449,6.5124,1.2,34.2,0,34.21,1536
100120,7/1/16,A,L,Z,5,21.12,0,44.09,3351,8.855,1.2,34.3,0,34.44,1537
100120,7/2/16,A,L,Z,5,0,0,43.828,3330.96,6.3595,1.2,34.3,0,17.9284,1538
100120,7/3/16,A,L,Z,5,0,0,43.828,3330.96,6.1985,1.2,34.3,1,17.9284,1539
100120,7/4/16,A,L,Z,5,0,0,43.81375,3329.875,8.7048,1.2,0,0,18.465417,1540
100120,7/5/16,A,L,Z,5,0,0,43.816957,3330.130435,9.7284,1.2,0,0,19.055217,1541
100120,7/6/16,A,L,Z,5,3.4176,106.8,43.829091,3331.045455,8.3018,1.2,9.1,0,19.762727,1542
100120,7/7/16,A,L,Z,5,9.888,126,43.807619,3329.428571,8.211,1.2,3.9,0,20.455714,1543
100120,7/8/16,A,L,Z,5,7.7736,190.38,43.8085,3329.5,7.9695,1.2,3.8,0,21.306,1544
100120,7/9/16,A,L,Z,5,7.5768,130.26,42.78,3251,6.2062,1.2,3.7,0,4.97,1545
100120,7/10/16,A,L,Z,5,10.824,143.62,43.01,3269,6.851,1.2,3.7,0,3.6,1546
100120,7/11/16,A,L,Z,5,11.316,202.07,42.83,3255,6.5205,1.2,3.7,0,5.03,1547
100120,7/12/16,A,L,Z,5,7.872,133.6,43.09,3275,6.2062,1.2,3.7,0,4.93,1548
100120,7/13/16,A,L,Z,5,8.9544,136.94,43.33,3293,7.8182,1.2,3.6,0,5.06,1549
100120,7/14/16,A,L,Z,5,9.4464,145.29,43.28,3289,8.372,1.2,3.7,0,3.6,1550
100120,7/15/16,A,L,Z,5,9.5448,129.48,43.45,3302,8.1305,1.2,3.7,0,5.11,1551
100120,7/16/16,A,L,Z,5,9.696,206.64,43.5885,3312.75,9.5795,1.2,3.8,0,21.619,1552
100120,7/17/16,A,L,Z,5,8.0688,124.5,43.09,3275,8.9355,1.2,3.8,0,4.86,1553
100120,7/18/16,A,L,Z,5,7.2,132.72,43.41,3299,9.4185,1.2,3.8,0,4.86,1554
100120,7/19/16,A,L,Z,5,10.848,186.48,43.59,3313,6.0375,1.2,3.8,0,3.58,1555
100120,7/20/16,A,L,Z,5,11.136,181.44,43.16,3280,6.6732,1.2,3.8,0,5,1556
100120,7/21/16,A,L,Z,5,7.5768,169.32,43.34,3294,9.5795,1.1,3.7,0,4.98,1557
100120,7/22/16,A,L,Z,5,12.1032,148.63,43.5,3306,7.0035,1.1,3.7,0,3.64,1558
100120,7/23/16,A,L,Z,5,11.9064,142.76,43.82,3330,7.4865,1.1,3.7,0,5.01,1559
100120,7/24/16,A,L,Z,5,10.332,156.24,43.61,3314,7.406,1.1,3.7,0,5.09,1560
100120,7/25/16,A,L,Z,5,10.656,131.93,43.34,3294,6.118,1.1,3.7,0,3.63,1561
100120,7/26/16,A,L,Z,5,8.9544,185.37,43.46,3303,8.7745,1.1,3.7,0,5.06,1562
100120,7/27/16,A,L,Z,5,8.5608,131.93,43.5,3306,9.499,1.1,3.7,0,3.65,1563
100120,7/28/16,A,L,Z,5,7.6752,160.32,43.82,3330,7.8085,1.1,3.7,0,5.12,1564
100120,7/29/16,A,L,Z,5,12.2016,139.44,43.39,3298,9.04,1.1,3.7,0,4.89,1565
100120,7/30/16,A,L,Z,5,7.6752,154.56,43.59,3313,1.1312,1.1,3.7,0,4.92,1566
100120,7/31/16,A,L,Z,5,11.232,188.71,43.58,3312,9.4185,1.1,3.7,0,5.03,1567
100120,8/1/16,A,L,Z,5,10.848,201.6,43.92,3338,7.3346,1.1,3.8,0,4.92,1568
100120,8/2/16,A,L,Z,5,10.56,126.75,43.59,3313,6.923,1.1,3.7,0,4.87,1569
100120,8/3/16,A,L,Z,5,11.232,199.92,43.93,3339,7.728,1.1,3.7,0,3.51,1570
100120,8/4/16,A,L,Z,5,11.808,131.82,43.96,3341,8.2915,1.1,3.8,0,3.6,1571
100120,8/5/16,A,L,Z,5,9.024,141.12,43.91,3337,6.0375,1.1,3.8,0,4.84,1572
100120,8/6/16,A,L,Z,5,8.928,211.25,43.64,3317,8.866,1.1,3.7,0,4.81,1573
100120,8/7/16,A,L,Z,5,9.7416,178.69,43.91,3337,6.601,1.1,3.7,0,3.52,1574
100120,8/8/16,A,L,Z,5,11.4144,165.33,43.71,3322,7.8085,1.1,3.7,0,3.63,1575
100120,8/9/16,A,L,Z,5,9.12,172.38,43.82,3330,9.338,1.1,3.7,0,4.8,1576
100120,8/10/16,A,L,Z,5,9.216,184.8,44.47,3380,6.923,1.1,3.7,0,3.55,1577
100120,8/11/16,A,L,Z,5,9.696,169.68,43.5,3306,6.44,1.1,3.7,0,3.46,1578
100120,8/12/16,A,L,Z,5,10.656,203.28,44.33,3369,9.0965,1.1,3.7,0,3.52,1579
100120,8/13/16,A,L,Z,5,12.0048,181.44,43.54,3309,8.7854,1.1,3.7,0,3.55,1580
100120,8/14/16,A,L,Z,5,10.7256,139.44,43.658214,3318.035714,9.2575,1.1,3.7,0,4.353571,1581
100120,8/15/16,A,L,Z,5,0,179.01,45.12,3429,8.4525,1.1,3.4,0,0,1582
100120,8/16/16,A,L,Z,5,9.888,206.64,43.5,3306,6.6815,1.1,3.7,0,4.68,1583
100120,8/17/16,A,L,Z,5,7.5768,158.65,43.93,3339,7.3346,1.5,3.7,0,4.91,1584
100120,8/18/16,A,L,Z,5,11.52,169.68,44.17,3357,7.0122,1.5,3.7,0,3.64,1585
100120,8/19/16,A,L,Z,5,9.312,130.13,44.16,3356,8.2915,1.5,3.9,0,5.08,1586
100120,8/20/16,A,L,Z,5,10.272,138.58,44.39,3374,6.9316,1.5,3.8,0,6.95,1587
100120,8/21/16,A,L,Z,5,7.296,210,44.26,3364,7.245,1.5,3.6,0,4.92,1588
100120,8/22/16,A,L,Z,5,7.776,209.56,44.24,3362,6.118,1.5,3.6,0,3.56,1589
100120,8/23/16,A,L,Z,5,9.504,162.24,43.88,3335,8.533,1.5,3.6,0,3.56,1590
100120,8/24/16,A,L,Z,5,13.9872,167.28,43.84,3332,7.236,1.5,42.2,0,45.04,1591
100120,8/25/16,A,L,Z,5,21.12,0,43.914286,3337.535714,6.1104,1.5,50.8,0,5.661786,1592
100120,8/26/16,A,L,Z,5,29.7,2.5,43.92963,3338.703704,7.1556,1.5,44.6,0,5.736296,1593
100120,8/27/16,A,L,Z,5,20.88,0,42.75,3249,9.0852,1.5,44.6,0,46.41,1594
100120,8/28/16,A,L,Z,5,20.88,0,43.24,3286,9.5795,0.9,44.6,0,46.55,1595
100120,8/29/16,A,L,Z,5,26.64,0,42.96,3265,7.0752,0.9,44,0,46.81,1596
100120,8/30/16,A,L,Z,5,28.32,0,43.64,3317,9.1656,0.9,44.6,0,46.73,1597
100120,8/31/16,A,L,Z,5,20.64,0,43.26,3288,7.4772,0.9,44.6,0,46.82,1598
100120,9/1/16,A,L,Z,5,28.4544,0,43.12,3277,9.0852,0.9,46.4,0,46.5,1599
100120,9/2/16,A,L,Z,5,18.72,0,43.05,3272,7.3164,0.9,45,0,48.63,1600
100120,9/3/16,A,L,Z,5,23.28,0,43.41,3299,6.923,0.9,44.7,0,46.64,1601
100120,9/4/16,A,L,Z,5,22.8,0,43.17,3281,6.432,0.9,44.8,0,46.7,1602
100120,9/5/16,A,L,Z,5,19.1808,60.04,43.745,3324.653846,9.3717,0.9,25.9,0,20.390769,1603
100120,9/6/16,A,L,Z,5,8.2656,195.39,43.72,3323,9.7526,0.9,3.8,0,8.79,1604
100120,9/7/16,A,L,Z,5,7.5768,163.66,45.17,3433,8.1204,0.9,3.8,0,24.17,1605
100120,9/8/16,A,L,Z,5,21.36,0,43.7928,3328.32,8.6135,0.9,46.1,0,22.0468,1606
100120,9/9/16,A,L,Z,5,28.08,0,44.16,3356,8.442,0.9,46.2,0,46.77,1607
100120,9/10/16,A,L,Z,5,19.2,0,45.18,3434,8.442,0.9,46.4,0,46.61,1608
100120,9/11/16,A,L,Z,5,21.6,0,43.89,3336,6.834,0.9,46.2,0,46.62,1609
100120,9/12/16,A,L,Z,5,24.96,0,44.18,3358,8.6028,0.9,46.4,0,46.67,1610
100120,9/13/16,A,L,Z,5,29.04,0,44.13,3354,6.5124,0.9,46.5,0,46.69,1611
100120,9/14/16,A,L,Z,5,21.84,0,43.64,3317,9.8088,0.9,46.5,0,46.8,1612
100120,9/15/16,A,L,Z,5,29.28,0,43.7,3321,6.7536,0.9,46.7,0,46.6,1613
100120,9/16/16,A,L,Z,5,20.4,0,43.88,3335,7.3968,0,47.1,0,46.63,1614
100120,9/17/16,A,L,Z,5,27.7992,1.1,43.8008,3328.96,9.7284,0,46.9,0,35.89,1615
100120,9/18/16,A,L,Z,5,26.16,0,43.86,3333,6.432,0,46.8,0,46.13,1616
100120,9/19/16,A,L,Z,5,26.64,0,44.41,3375,9.9696,0,46.8,0,46.58,1617
100120,9/20/16,A,L,Z,5,29.04,0,44.17,3357,6.834,0,46.6,0,46.19,1618
100120,9/21/16,A,L,Z,5,18.24,0,44.25,3363,9.3264,0,46.6,0,46.67,1619
100120,9/22/16,A,L,Z,5,24.72,0,43.51,3307,6.5928,0.6,46.2,0,46.61,1620
100120,9/23/16,A,L,Z,5,22.32,0,44.37,3372,6.1908,0.6,45.3,0,46.69,1621
100120,9/24/16,A,L,Z,5,18.96,0,44.09,3351,6.7536,0.6,46.3,0,46.21,1622
100120,9/25/16,A,L,Z,5,21.12,0,43.91,3337,8.1204,0.6,46.8,0,46.65,1623
100120,9/26/16,A,L,Z,5,24.24,0,43.36,3295,8.844,0.6,46.8,0,46.6,1624
100120,9/27/16,A,L,Z,5,22.56,0,43.79,3328,7.0752,0.6,47,0,46.68,1625
100120,9/28/16,A,L,Z,5,18.24,0,44.12,3353,8.442,0.6,47,0,46.57,1626
100120,9/29/16,A,L,Z,5,25.92,0,44.18,3358,9.9696,0.6,47.1,0,51.94,1627
100120,9/30/16,A,L,Z,5,24.96,0,44.41,3375,7.3164,0.6,47.3,0,46.31,1628
100120,10/1/16,A,L,Z,5,20.88,0,43.67,3319,7.236,0.6,47.2,0,51.88,1629
100120,10/2/16,A,L,Z,5,19.2,0,44.03,3346,9.9696,0.6,46.8,0,46.59,1630
100120,10/3/16,A,L,Z,5,24.96,0,42.86,3257,9.4872,0.6,44.5,0,46.85,1631
100120,10/4/16,A,L,Z,5,20.16,0,43.13,3278,8.5224,0.6,44.4,0,46.44,1632
100120,10/5/16,A,L,Z,5,22.8,0,43.38,3297,6.2712,0.6,44.5,0,46.64,1633
100120,10/6/16,A,L,Z,5,19.2,0,43.25,3287,8.1204,0.6,44.4,0,46.48,1634
100120,10/7/16,A,L,Z,5,29.7,2.08,43.907778,3337,9.8892,0.6,44.9,0,46.966667,1635
100120,10/8/16,A,L,Z,5,24.48,0,43.62,3315,9.8088,0.6,45,0,45.93,1636
100120,10/9/16,A,L,Z,5,23.04,0,43.41,3299,9.9696,0.6,44.6,0,46.36,1637
100120,10/10/16,A,L,Z,5,26.88,0,43.55,3310,9.2575,0.6,44.5,0,46.2,1638
100120,10/11/16,A,L,Z,5,29.28,0,43.5,3306,7.638,0.6,44.3,0,46.78,1639
100120,10/12/16,A,L,Z,5,29.52,0,43.62,3315,6.834,0.6,44.8,0,46.65,1640
100120,10/13/16,A,L,Z,5,18.48,0,43.93,3339,6.6732,0.6,45.8,0,46.73,1641
100120,10/14/16,A,L,Z,5,22.0968,2.38,43.776296,3326.962963,6.1104,0.6,46.1,0,46.910741,1642
100120,10/15/16,A,L,Z,5,27.5184,5.8,47.32,3596,7.8792,0.6,48.3,0,33.69,1643
100120,10/16/16,A,L,Z,5,20.292,11.18,47.04,3575,6.1104,0.6,46.6,0,39.27,1644
100120,10/17/16,A,L,Z,5,27.2376,6.96,45.26,3440,9.7284,0.6,48.5,0,27.35,1645
100120,10/18/16,A,L,Z,5,19.5552,6.3,44.079259,3350,7.7891,0.6,48.5,0,45.464444,1646
100120,10/19/16,A,L,Z,5,29.04,0,46.58,3540,7.0664,0.6,46.5,0,46.63,1647
100120,10/20/16,A,L,Z,5,25.2,0,46.5,3534,8.7527,0.6,47,0,47.22,1648
100120,10/21/16,A,L,Z,5,24.48,0,46.51,3535,9.2345,0.6,46.4,0,46.6,1649
100120,10/22/16,A,L,Z,5,18.96,0,46.91,3565,9.0852,0.6,45.5,0,46.82,1650
100120,10/23/16,A,L,Z,5,26.16,0,45.88,3487,8.9936,0.6,46.3,0,46.58,1651
100120,10/24/16,A,L,Z,5,19.92,0,45.57,3463,9.1542,0.6,47.6,0,46.97,1652
100120,10/25/16,A,L,Z,5,27.84,0,47.13,3582,8.833,0.6,48,0,47,1653
100120,10/26/16,A,L,Z,5,21.6576,19.68,44.736538,3399.961538,6.7452,0.6,48.6,0,45.506154,1654
100120,10/27/16,A,L,Z,5,20.304,11.4,50.49,3837,8.1305,0.6,51,0,38.39,1655
100120,10/28/16,A,L,Z,5,18.0792,21.28,49,3724,6.015,0.6,48.9,0,32.14,1656
100120,10/29/16,A,L,Z,5,28.4016,5.52,47.82,3634,7.7184,0.6,48.2,0,20.81,1657
100120,10/30/16,A,L,Z,5,18.96,0,45.3584,3447.2,6.5846,0.6,46.1,0,43.32,1658
100120,10/31/16,A,L,Z,5,26.16,0,45.78,3479,6.8255,0.6,47.4,0,46.51,1659
100120,11/1/16,A,L,Z,5,18.72,0,46.66,3546,7.6285,0.6,47.8,0,46.88,1660
100120,11/2/16,A,L,Z,5,26.16,0,46.71,3550,9.7966,0.6,48,0,46.86,1661
100120,11/3/16,A,L,Z,5,25.68,0,46.22,3513,7.9497,0.6,47.4,0,46.5,1662
100120,11/4/16,A,L,Z,5,26.8488,2.18,45.9275,3490.458333,8.1906,0.6,47.2,0,42.972917,1663
100120,11/5/16,A,L,Z,5,18.96,0,46.38,3525,7.4772,0.6,47.2,0,46.4,1664
100120,11/6/16,A,L,Z,5,27.6,0,46.7,3549,7.8694,0.6,47.6,0,51.68,1665
100120,11/7/16,A,L,Z,5,27.6,0,45.57,3463,8.3512,0.6,48.1,0,46.83,1666
100120,11/8/16,A,L,Z,5,25.92,0,47.88,3639,9.1542,0.6,48.3,0,52.16,1667
100120,11/9/16,A,L,Z,5,23.04,0,45.05,3424,9.636,0.6,47.5,0,46.49,1668
100120,11/10/16,A,L,Z,5,22.08,0,46.46,3531,8.4315,0.6,48,0,46.88,1669
100120,11/11/16,A,L,Z,5,26.64,0,47.59,3617,6.9058,0.6,49.1,0,46.84,1670
100120,11/12/16,A,L,Z,5,28.32,0,45.96,3493,6.3437,0.6,48.2,0,46.91,1671
100120,11/13/16,A,L,Z,5,24.96,0,45.03,3422,9.9696,0.6,47.9,0,46.91,1672
100120,11/14/16,A,L,Z,5,26.88,0,45.89,3488,9.0739,0.6,47.6,0,51.76,1673
100120,11/15/16,A,L,Z,5,24.24,0,44.55,3386,9.3148,0.6,48.1,0,46.9,1674
100120,11/16/16,A,L,Z,5,24.48,0,46.07,3501,9.7163,0.6,48.3,0,46.95,1675
100120,11/17/16,A,L,Z,5,25.44,0,47.76,3630,6.6732,0.6,48.1,0,52.68,1676
100120,11/18/16,A,L,Z,5,30,0,45.46,3455,9.7966,0.6,47.7,0,52.13,1677
100120,11/19/16,A,L,Z,5,20.4,0,46.25,3515,7.1467,0.6,47.1,0,46.79,1678
100120,11/20/16,A,L,Z,5,18,0,44.88,3411,8.2709,0.6,47.5,0,46.83,1679
100120,11/21/16,A,L,Z,5,23.52,0,45.16,3432,7.227,0.6,47.5,0,47.01,1680
100120,11/22/16,A,L,Z,5,21.12,0,46.462308,3531.115385,6.9948,0.6,47.9,0,45.931154,1681
100120,11/23/16,A,L,Z,5,26.64,0,46.41,3527,6.424,0.6,47.9,0,46.9,1682
100120,11/24/16,A,L,Z,5,23.52,0,45.12,3429,7.6992,0.6,47.7,0,46.33,1683
100120,11/25/16,A,L,Z,5,19.2,0,45.33,3445,7.227,0.6,47.8,0,52.42,1684
100120,11/26/16,A,L,Z,5,19.68,0,47.78,3631,7.4772,0.6,48.2,0,52.7,1685
100120,11/27/16,A,L,Z,5,18.48,0,46.171923,3509.038462,6.8255,0.6,48.2,0,47.233077,1686
100120,11/28/16,A,L,Z,5,20.88,0,45.88,3487,7.3164,0.6,48.6,0,46.27,1687
100120,11/29/16,A,L,Z,5,25.68,0,47.79,3632,7.1467,0.6,48.1,0,52.66,1688
100120,11/30/16,A,L,Z,5,24.24,0,45.51,3459,7.0664,0.6,47.7,0,46.85,1689
100120,12/1/16,A,L,Z,5,19.7568,4.12,46.130385,3505.923077,7.5388,0.6,49,0,48.447692,1690
100123,12/2/14,D,L,W,5,10.550483,151.031379,46.52,5536,8.871724,4.7,16.27931,0,21.26,3180
100123,12/3/14,D,L,W,5,8.000525,169.226786,47.87,5696,6.579643,4.7,16.289286,0,16.27,3181
100123,12/4/14,D,L,W,5,6.770011,169.225556,46.79,5568,7.172252,6.8,16.288889,0,16.23,3182
100123,12/5/14,D,L,W,5,8.440985,163.8,45.71,5440,8.502923,6.8,16.280769,0,16.83,3183
100123,12/6/14,D,L,W,5,10.464384,176.54,47.19,5616,8.946256,6.8,16.272,0,21.28,3184
100123,12/7/14,D,L,W,5,7.915875,136.46875,45.71,5440,8.872,6.8,16.266667,0,15.64,3185
100123,12/8/14,D,L,W,5,9.94007,136.434783,47.06,5600,7.097322,6.8,16.265217,0,11.91,3186
100123,12/9/14,D,L,W,5,8.621773,136.397727,45.85,5456,7.466655,6.8,16.263636,0,15.86,3187
100123,12/10/14,D,L,W,5,7.216,172.764286,47.33,5632,9.092629,7.7,16.266667,0,15.75,3188
100123,12/11/14,D,L,W,5,9.768,158.166,47.06,5600,6.35712,7.7,16.26,0,12.13,3189
100123,12/12/14,D,L,W,5,9.769168,143.613684,45.71,5440,6.135011,7.7,16.257895,0,15.69,3190
100123,12/13/14,D,L,W,5,9.504,187.231111,47.19,5616,6.4322,7.7,16.255556,0,11.92,3191
100123,12/14/14,D,L,W,5,9.24,145.364706,46.25,5504,8.649741,7.7,16.252941,0,11.97,3192
100123,12/15/14,D,L,W,5,8.537819,143.5825,46.52,5536,8.649225,5.3,16.28125,0,10.73,3193
100123,12/16/14,D,L,W,5,9.328707,218.16,45.98,5472,5.546,5.3,16.28,0,12.25,3194
100123,12/17/14,D,L,W,5,6.77765,152.64,46.79,5568,6.2112,5.3,16.271429,0,16.39,3195
100123,12/18/14,D,L,W,5,8.6376,235.48,46.39,5520,8.4916,5.3,18,0,11.47,3196
100123,12/19/14,D,L,W,5,7.6457,154.44,46.92,5584,9.3223,5.3,18.2,0,12.12,3197
100123,12/20/14,D,L,W,5,6.6248,194,43.83,5216,9.5992,5.3,18,0,12.76,3198
100123,12/21/14,D,L,W,5,6.6216,248.46,44.64,5312,7.905,5.3,18,0,12.39,3199
100123,12/22/14,D,L,W,5,5.6643,210,45.85,5456,8.649,5.3,18.1,0,8.25,3200
100123,12/23/14,D,L,W,5,6.67,162.81,47.46,5648,7.1994,4.7,18.2,0,11.32,3201
100123,12/24/14,D,L,W,5,5.4492,197.96,46.12,5488,10.153,4.7,18.2,0,12.3,3202
100123,12/25/14,D,L,W,5,8.556,185.84,45.85,5456,7.4763,4.7,19,0,8.24,3203
100123,12/26/14,D,L,W,5,12.3032,129.94,44.64,5312,7.384,4.7,20.7,0,16,3204
100123,12/27/14,D,L,W,5,8.0598,191.9,46.12,5488,8.6762,4.7,18,0,31.03,3205
100123,12/28/14,D,L,W,5,7.171,200.97,42.35,5040,7.7532,4.7,18.2,0,11.79,3206
100123,12/29/14,D,L,W,5,8.0569,220.18,47.19,5616,11.3529,4.7,18.2,0,11.38,3207
100123,12/30/14,D,L,W,5,6.6,230.49,44.87,5340,9.5069,4.7,18.5,0,12.24,3208
100123,12/31/14,D,L,W,5,7.81,231.15,42.22,5024,9.8761,4.7,17.8,0,16.78,3209
100123,1/1/15,D,L,W,5,5.5458,186.76,46.52,5536,11.2606,4.7,17.1,0,15.52,3210
100123,1/2/15,D,L,W,5,8.52,245.22,47.6,5664,9.9684,5.2,17.6,0,11.55,3211
100123,1/3/15,D,L,W,5,9.8952,152.88,41.14,4896,11.1683,5.2,19.1,0,4.57,3212
100123,1/4/15,D,L,W,5,10.4333,136.12,42.76,5088,8.0301,5.2,19.6,0,13.37,3213
100123,1/5/15,D,L,W,5,12.255,127.2,42.08,5008,8.5839,5.2,20,0,11.67,3214
100123,1/6/15,D,L,W,5,11.477,156.98,43.03,5120,9.6915,5.2,19.8,0,12.22,3215
100123,1/7/15,D,L,W,5,8.2425,190.12,45.31,5392,8.9531,5.2,18.8,0,16.83,3216
100123,1/8/15,D,L,W,5,5.733,224.87,45.45,5408,10.7068,4.4,18.7,0,4.48,3217
100123,1/9/15,D,L,W,5,6.615,200.94,46.25,5504,9.4146,4.4,18.9,0,7.98,3218
100123,1/10/15,D,L,W,5,7.9788,174.87,46.39,5520,11.3529,4.4,18.6,0,13.96,3219
100123,1/11/15,D,L,W,5,6.6928,232.3,45.71,5440,8.5839,4.4,17.9,0,12.35,3220
100123,1/12/15,D,L,W,5,7.2624,208.06,45.71,5440,10.7068,4.4,18.1,0,16.22,3221
100123,1/13/15,D,L,W,5,6.1596,227.36,43.7,5200,8.8608,4.4,18.3,0,8.02,3222
100123,1/14/15,D,L,W,5,7.87613,230.63963,45.133448,5370.896552,11.082222,4.4,18.503704,0,12.601724,3223
100123,1/15/15,D,L,W,5,8.2128,175.74,46.79,5568,7.1071,4.4,18.3,0,4.36,3224
100123,1/16/15,D,L,W,5,7.8033,155.04,46.92,5584,8.2147,4.4,18.1,0,7.93,3225
100123,1/17/15,D,L,W,5,5.5537,235.17,43.7,5200,9.9684,5.7,18.1,0,4.48,3226
100123,1/18/15,D,L,W,5,6.768,242.76,47.33,5632,9.3223,5.7,18.4,0,30.98,3227
100123,1/19/15,D,L,W,5,7.42,174,46.25,5504,10.8914,5.7,17.7,0,8.25,3228
100123,1/20/15,D,L,W,5,8.7172,185.64,41.82,4976,9.5992,5.7,17.9,0,24.3,3229
100123,1/21/15,D,L,W,5,7.1205,211.05,45.85,5456,8.8608,5.7,18.2,0,7.95,3230
100123,1/22/15,D,L,W,5,5.6,178.64,46.79,5568,10.6145,5.7,18.1,0,8.18,3231
100123,1/23/15,D,L,W,5,8.7875,218.28,46.79,5568,7.0148,5.7,18.1,0,16.45,3232
100123,1/24/15,D,L,W,5,5.4054,173.72,46.39,5520,11.4452,5.7,18.2,0,7.39,3233
100123,1/25/15,D,L,W,5,6.37,233.45,47.33,5632,10.8914,5.7,18.2,0,3.88,3234
100123,1/26/15,D,L,W,5,7.504,157.43,41.68,4960,11.3529,5.7,18.4,0,20.61,3235
100123,1/27/15,D,L,W,5,6.65,155.54,46.39,5520,8.307,5.7,18.1,0,7.35,3236
100123,1/28/15,D,L,W,5,7.8736,168.49,48.94,5824,11.1683,5.7,18.5,0,152.91,3237
100123,1/29/15,D,L,W,5,6.525,207.03,47.19,5616,7.5686,5.7,18.8,0,18.46,3238
100123,1/30/15,D,L,W,5,8.2719,164,46.92,5584,9.579,5.7,18.6,0,4.7,3239
100123,1/31/15,D,L,W,5,7.434,249.69,46.39,5520,6.9225,5.7,18.8,0,4.54,3240
100123,2/1/15,D,L,W,5,5.6248,194.88,41.14,4896,9.8761,5.7,18.9,0,11.3,3241
100123,2/2/15,D,L,W,5,5.5932,250.92,45.45,5408,10.7068,5.7,19,0,15.89,3242
100123,2/3/15,D,L,W,5,7.597,193.92,46.12,5488,7.0148,5.7,19.1,0,11.93,3243
100123,2/4/15,D,L,W,5,8.85,238.36,47.06,5600,10.6145,5.7,19.4,0,21.66,3244
100123,2/5/15,D,L,W,5,5.8563,162.81,40.74,4848,10.3376,5.7,20.3,0,21.16,3245
100123,2/6/15,D,L,W,5,5.9892,245.22,42.62,5072,9.7838,5.7,20.3,0,21.11,3246
100123,2/7/15,D,L,W,5,7.2468,183.08,41.82,4976,10.5222,5.7,20.2,0,21.63,3247
100123,2/8/15,D,L,W,5,5.9926,217.08,41.41,4928,9.5069,5.7,20.1,0,22.22,3248
100123,2/9/15,D,L,W,5,5.5932,205.03,44.1,5248,9.5992,5.7,20.1,0,21.77,3249
100123,2/10/15,D,L,W,5,5.5286,203.01,45.45,5408,9.3223,5.7,19.8,0,27.15,3250
100123,2/11/15,D,L,W,5,6.486,185.64,46.39,5520,10.6145,5.7,19.9,0,28.19,3251
100123,2/12/15,D,L,W,5,8.6961,227.36,46.12,5488,8.0301,5.7,19.9,0,26.69,3252
100123,2/13/15,D,L,W,5,5.7486,210.94,46.12,5488,7.384,5.7,20,0,27.68,3253
100123,2/14/15,D,L,W,5,5.5926,214.12,46.25,5504,10.0607,5.7,19.8,0,28.39,3254
100123,2/15/15,D,L,W,5,5.893,229.14,46.12,5488,9.8761,5.7,19.6,0,27.95,3255
100123,2/16/15,D,L,W,5,5.776,172,44.64,5312,10.7068,5.7,19.6,0,27.82,3256
100123,2/17/15,D,L,W,5,7.7175,194,45.71,5440,8.3993,5.7,20,0,27.31,3257
100123,2/18/15,D,L,W,5,8.0845,163.62,47.87,5696,11.2606,5.7,20.3,0,22.93,3258
100123,2/19/15,D,L,W,5,7.5435,208.08,45.5,5415,7.4763,5.7,19.9,0,27.29,3259
100123,2/20/15,D,L,W,5,5.358,213.15,47.87,5696,10.2453,5.7,19.3,0,22.1,3260
100123,2/21/15,D,L,W,5,8.2485,179.78,46.79,5568,10.2453,5.7,19.2,0,27.64,3261
100123,2/22/15,D,L,W,5,5.6862,158.34,47.06,5600,8.4916,5.7,18.9,0,27.82,3262
100123,2/23/15,D,L,W,5,6.7392,222,47.87,5696,11.076,5.7,18.8,0,21.72,3263
100123,2/24/15,D,L,W,5,5.2725,156.31,45.438966,5407.137931,11.5375,5.7,18.8,0,25.790345,3264
100123,2/25/15,D,L,W,5,7.8033,192.85,42.08,5008,10.6145,5.7,18,0,16.39,3265
100123,2/26/15,D,L,W,5,8.6346,191.9,44.1,5248,10.0607,5.7,18.4,0,20.71,3266
100123,2/27/15,D,L,W,5,8.6346,220.18,41.41,4928,9.5992,5.7,18.8,0,21.35,3267
100123,2/28/15,D,L,W,5,7.6845,230.52,45.04,5360,8.6762,5.7,19.1,0,21.49,3268
100123,3/1/15,D,L,W,5,6.5286,236.34,46.25,5504,6.9225,5.7,19,0,21.41,3269
100123,3/2/15,D,L,W,5,7.777,247.23,45.45,5408,9.9684,5.7,19.1,0,20.94,3270
100123,3/3/15,D,L,W,5,6.4584,231.42,46.12,5488,9.1377,5.7,19,0,21.31,3271
100123,3/4/15,D,L,W,5,6.1864,236.34,47.06,5600,7.384,5.7,19.1,0,16.41,3272
100123,3/5/15,D,L,W,5,5.265,156.31,47.6,5664,11.1683,5.7,18.9,0,21.48,3273
100123,3/6/15,D,L,W,5,5.6862,215.07,45.18,5376,7.384,5.7,18.8,0,16.39,3274
100123,3/7/15,D,L,W,5,6.1074,214.12,46.39,5520,8.6762,5.7,18.9,0,26.66,3275
100123,3/8/15,D,L,W,5,8.8125,191.9,45.71,5440,8.8608,5.7,19,0,20.3,3276
100123,3/9/15,D,L,W,5,6.8385,159.12,48,5712,9.6915,5.7,19.2,0,16.54,3277
100123,3/10/15,D,L,W,5,6.2478,231.42,47.6,5664,7.2917,5.7,18.8,0,21.7,3278
100123,3/11/15,D,L,W,5,5.7646,236,46.92,5584,7.7532,5.7,18.8,0,21.27,3279
100123,3/12/15,D,L,W,5,7.9439,226.24,48.13,5727,7.8455,5.7,19,0,20.88,3280
100123,3/13/15,D,L,W,5,5.4834,243.6,47.19,5616,10.5222,5.7,19,0,21.56,3281
100123,3/14/15,D,L,W,5,6.063,248.88,48.27,5744,8.6762,5.7,19.2,0,12.05,3282
100123,3/15/15,D,L,W,5,7.07,219.24,48,5712,8.0301,5.7,19.1,0,16.47,3283
100123,3/16/15,D,L,W,5,6.768,189.72,47.87,5696,10.788,5.7,19.7,0,15.78,3284
100123,3/17/15,D,L,W,5,7.191,190.82,47.6,5664,9.5992,5.7,19.8,0,8.07,3285
100123,3/18/15,D,L,W,5,5.8515,156.31,47.06,5600,10.6145,5.7,19.7,0,15.81,3286
100123,3/19/15,D,L,W,5,8.46,236.64,47.06,5600,8.2147,5.7,19.6,0,11.76,3287
100123,3/20/15,D,L,W,5,5.7564,164.43,48,5712,10.9837,2.9,19.3,0,16.36,3288
100123,3/21/15,D,L,W,5,7.5435,184.92,42.62,5072,10.2453,2.9,19.5,0,15.31,3289
100123,3/22/15,D,L,W,5,6.327,181.56,43.7,5200,7.5686,2.9,19.4,0,15.28,3290
100123,3/23/15,D,L,W,5,6.5286,199.98,46.12,5488,7.384,2.9,19.5,0,21.95,3291
100123,3/24/15,D,L,W,5,7.722,151.5,47.33,5632,7.5686,2.9,19.9,0,21.14,3292
100123,3/25/15,D,L,W,5,8.6961,209.09,46.209286,5498.821429,7.9378,2.9,19.6,0,18.456071,3293
100123,3/26/15,D,L,W,5,7.1706,167.66,46.209286,5498.821429,8.8608,2.9,19.6,0,18.456071,3294
100123,3/27/15,D,L,W,5,6.1864,168.49,46.362222,5517,10.9837,2.9,19.6,0,18.532593,3295
100123,3/28/15,D,L,W,5,5.9052,196.91,46.449231,5527.346154,9.3223,2.9,19.6,0,18.448846,3296
100123,3/29/15,D,L,W,5,8.0142,194.88,46.6508,5551.32,9.6915,2.9,19.8,0,18.3328,3297
100123,3/30/15,D,L,W,5,5.88,158.34,46.52,5536,10.3376,2.9,19.6,0,16.03,3298
100123,3/31/15,D,L,W,5,5.46,241.57,46.729167,5560.625,10.6145,2.9,19.6,0,17.977083,3299
100123,4/1/15,D,L,W,5,7.6184,227.36,46.784783,5567.26087,8.6762,2.9,19.4,0,17.848261,3300
100123,4/2/15,D,L,W,5,8.3657,220.18,46.815,5570.863636,10.8914,2.9,19.5,0,17.690909,3301
100123,4/3/15,D,L,W,5,8.7875,155.54,46.79,5568,10.3376,2.9,19.4,0,15.42,3302
100123,4/4/15,D,L,W,5,7.3815,215.18,44.77,5328,10.0607,2.9,19.3,0,11.92,3303
100123,4/5/15,D,L,W,5,5.265,209.04,49.88,5936,7.5686,2.9,18.9,0,16.28,3304
100123,4/6/15,D,L,W,5,8.037,245.63,46.911429,5582.428571,9.6915,2.9,18.7,0,16.75619,3305
100123,4/7/15,D,L,W,5,6.4584,242.4,46.79,5568,10.2453,2.9,18.7,0,15.61,3306
100123,4/8/15,D,L,W,5,8.7172,169.32,47.33,5632,8.1224,2.9,18.7,0,11.94,3307
100123,4/9/15,D,L,W,5,8.7875,178.64,46.8975,5580.75,7.6609,2.9,19,0,16.0445,3308
100123,4/10/15,D,L,W,5,6.93,228.48,48.4,5760,10.4299,2.9,18.9,0,21.61,3309
100123,4/11/15,D,L,W,5,6.6785,189.72,48,5712,7.2917,2.9,19,0,16.04,3310
100123,4/12/15,D,L,W,5,8.5085,178.89,48.54,5776,7.4763,2.9,19.5,0,20.89,3311
100123,4/13/15,D,L,W,5,8.0845,162.4,46.967368,5589.052632,9.1377,2.9,19.3,0,15.982632,3312
100123,4/14/15,D,L,W,5,5.32,243.6,46.12,5488,9.8761,2.9,19.2,0,16.41,3313
100123,4/15/15,D,L,W,5,7.4518,226.44,47.19,5616,7.1071,2.9,19.6,0,16.4,3314
100123,4/16/15,D,L,W,5,5.822,224.22,47.33,5632,9.7838,2.9,19.8,0,15.22,3315
100123,4/17/15,D,L,W,5,5.7105,221.27,46.92,5584,8.3993,2.9,20.2,0,20.56,3316
100123,4/18/15,D,L,W,5,7.0902,189.88,47.06,5600,11.4452,2.9,20.4,0,15.35,3317
100123,4/19/15,D,L,W,5,8.6515,167.66,48.13,5728,9.0454,7.5,20.3,0,21.25,3318
100123,4/20/15,D,L,W,5,7.8386,185.92,48.13,5728,7.7532,7.5,20.2,0,16.73,3319
100123,4/21/15,D,L,W,5,7.1295,150,46.39,5520,7.384,7.5,19.9,0,30.93,3320
100123,4/22/15,D,L,W,5,7.5786,232.46,48.13,5728,8.1224,7.5,20.1,0,16.24,3321
100123,4/23/15,D,L,W,5,6.5962,243.04,47.33,5632,8.1224,7.5,20.4,0,17.11,3322
100123,4/24/15,D,L,W,5,5.7876,191.04,47.6,5664,7.384,7.5,20.3,0,17.83,3323
100123,4/25/15,D,L,W,5,6.525,180.18,47.33,5632,9.1377,7.5,20.1,0,22.92,3324
100123,4/26/15,D,L,W,5,6.264,209.04,48,5712,10.8914,7.5,20,0,22.1,3325
100123,4/27/15,D,L,W,5,6.8094,173.72,47.06,5600,11.3529,7.5,19.6,0,21.94,3326
100123,4/28/15,D,L,W,5,5.358,181.56,46.25,5504,11.1683,7.5,19.9,0,16.31,3327
100123,4/29/15,D,L,W,5,8.6469,247.66,47.6,5664,7.9378,7.5,20.1,0,21.94,3328
100123,4/30/15,D,L,W,5,5.5224,192.85,49.21,5856,9.9684,7.5,20.3,0,21.89,3329
100123,5/1/15,D,L,W,5,8.7668,215.18,47.4512,5646.72,11.3529,7.5,20.1,0,18.4336,3330
100123,5/2/15,D,L,W,5,8.601,191.76,47.33,5632,7.6609,7.5,19.9,0,20.58,3331
100123,5/3/15,D,L,W,5,7.9326,242.4,48.13,5728,10.8914,7.5,19.9,0,16.14,3332
100123,5/4/15,D,L,W,5,8.46,246.84,47.46,5648,10.7991,7.5,19.8,0,21.92,3333
100123,5/5/15,D,L,W,5,6.09,166.46,45.85,5456,11.3529,7.5,19.5,0,16.5,3334
100123,5/6/15,D,L,W,5,5.664,227.36,47.06,5600,10.7068,7.5,19.4,0,21.51,3335
100123,5/7/15,D,L,W,5,7.7172,182.7,48,5712,9.7838,7.5,19.7,0,16.59,3336
100123,5/8/15,D,L,W,5,6.461,174.58,48.27,5744,10.2453,7.5,19.5,0,26.85,3337
100123,5/9/15,D,L,W,5,8.037,174.58,47.06,5600,8.1224,7.5,19.4,0,22.09,3338
100123,5/10/15,D,L,W,5,8.1738,216.14,47.6,5664,7.4763,7.5,19.8,0,20.56,3339
100123,5/11/15,D,L,W,5,7.7172,241.57,48,5712,11.1683,7.5,19.7,0,21.77,3340
100123,5/12/15,D,L,W,5,7.597,181.8,44.91,5344,9.5069,7.5,19.8,0,16.4,3341
100123,5/13/15,D,L,W,5,6.1864,161.6,47.46,5648,11.1683,7.5,19.4,0,16.6,3342
100123,5/14/15,D,L,W,5,8.178,200.97,47.19,5616,11.5375,6.9,19.4,0,26.98,3343
100123,5/15/15,D,L,W,5,8.624628,188.583448,47.385357,5638.857143,11.1683,6.9,19.893103,0,20.100357,3344
100123,5/16/15,D,L,W,5,8.4851,223.47,48,5712,6.9225,6.9,20.1,0,17.11,3345
100123,5/17/15,D,L,W,5,7.0824,182.58,42.08,5008,10.3376,6.9,20.9,0,18.28,3346
100123,5/18/15,D,L,W,5,10.9386,173.31,43.43,5168,9.5069,6.9,21.6,0,43.27,3347
100123,5/19/15,D,L,W,5,11.5139,168.74,43.03,5120,10.6145,6.9,21.9,0,40.39,3348
100123,5/20/15,D,L,W,5,7.6558,192.08,48.94,5824,10.4299,6.9,20.2,0,36.25,3349
100123,5/21/15,D,L,W,5,5.616,213.06,47.06,5600,7.6609,6.9,20.1,0,22.33,3350
100123,5/22/15,D,L,W,5,6.675,219.78,43.16,5136,8.2147,7.3,20.3,0,12.05,3351
100123,5/23/15,D,L,W,5,9.0909,235.95,45.18,5376,9.3223,7.3,20.7,0,17.13,3352
100123,5/24/15,D,L,W,5,10.8373,170.13,44.91,5344,7.4763,7.3,21.4,0,17.47,3353
100123,5/25/15,D,L,W,5,8.9845,173.36,48.4,5760,8.7685,7.3,20,0,25.09,3354
100123,5/26/15,D,L,W,5,11.07,214.8,42.76,5088,9.6915,7.3,20.5,0,22.78,3355
100123,5/27/15,D,L,W,5,7.7,190.32,42.08,5008,9.3223,7.3,21.1,0,20.81,3356
100123,5/28/15,D,L,W,5,9.5589,201.4,41.28,4912,8.3993,7.3,20.7,0,14.15,3357
100123,5/29/15,D,L,W,5,7.5552,175.63,41.41,4928,9.6915,7.3,20.7,0,8.49,3358
100123,5/30/15,D,L,W,5,6.8708,215.34,41.28,4912,8.5839,7.3,20.4,0,12.89,3359
100123,5/31/15,D,L,W,5,6.975,214.5,42.08,5008,9.9684,7.3,20.5,0,12.8,3360
100123,6/1/15,D,L,W,5,9.751,203.28,42.35,5040,10.6145,7.3,21.1,0,16.89,3361
100123,6/2/15,D,L,W,5,12.5906,128,43.29,5152,9.6915,7.3,21.3,0,30.77,3362
100123,6/3/15,D,L,W,5,13.116,180.55,43.16,5136,10.3376,7.3,21.4,0,24.45,3363
100123,6/4/15,D,L,W,5,10.0672,151.36,44.1,5248,8.7685,7.3,21.3,0,41.55,3364
100123,6/5/15,D,L,W,5,6.7896,210.94,42.76,5088,8.7685,7.3,20.6,0,14.94,3365
100123,6/6/15,D,L,W,5,8.2606,236.25,42.08,5008,10.2453,7.3,21,0,11.95,3366
100123,6/7/15,D,L,W,5,7.4981,144.4,43.16,5136,9.9684,7.3,20.8,0,8.93,3367
100123,6/8/15,D,L,W,5,7.395,177.6,43.97,5232,8.6762,7.3,20.9,0,12.13,3368
100123,6/9/15,D,L,W,5,11.4576,207.5,41.14,4896,9.1377,7.3,21.5,0,14.14,3369
100123,6/10/15,D,L,W,5,8.6072,158.76,42.08,5008,7.0148,7.3,20.9,0,6.27,3370
100123,6/11/15,D,L,W,5,6.82,182.36,40.87,4864,7.4763,7.3,20.9,0,8.73,3371
100123,6/12/15,D,L,W,5,9.176,231.66,41.28,4912,9.7838,7.3,20.7,0,8.39,3372
100123,6/13/15,D,L,W,5,8.214,217.8,43.404286,5165.142857,8.5839,7.3,20.7,0,19.301071,3373
100123,6/14/15,D,L,W,5,8.362,164.34,43.404286,5165.142857,10.4299,8.1,20.7,0,19.301071,3374
100123,6/15/15,D,L,W,5,8.51,243.54,43.234074,5144.888889,10.5222,8.1,20.7,0,19.382222,3375
100123,6/16/15,D,L,W,5,7.622,164.34,43.278462,5150.153846,8.1224,8.1,20.7,0,19.424615,3376
100123,6/17/15,D,L,W,5,8.2592,223.3,41.41,4928,9.5992,8.1,20.8,0,7.85,3377
100123,6/18/15,D,L,W,5,5.3808,180.67,43.97,5232,9.9684,8.1,20.1,0,7.91,3378
100123,6/19/15,D,L,W,5,5.964,219.24,39.93,4752,10.7068,8.1,19.5,0,7.79,3379
100123,6/20/15,D,L,W,5,6.6108,151.68,44.64,5312,9.3223,19.8,19.7,0,21.31,3380
100123,6/21/15,D,L,W,5,9.7032,197.75,44.24,5264,9.3223,19.8,20,0,8.75,3381
100123,6/22/15,D,L,W,5,9.5,169.42,44.37,5280,10.8914,19.8,20,0,10.23,3382
100123,6/23/15,D,L,W,5,6.438,234.82,43.03,5120,7.9378,19.8,19.9,0,12.53,3383
100123,6/24/15,D,L,W,5,7.7172,228.26,40.74,4848,9.4146,19.8,19.6,0,25.84,3384
100123,6/25/15,D,L,W,5,6.5844,163.62,46.39,5520,7.6609,19.8,19.3,0,4.26,3385
100123,6/26/15,D,L,W,5,8.9,241.57,39.26,4672,8.307,19.8,20.1,0,4.4,3386
100123,6/27/15,D,L,W,5,7.2345,180.48,45.18,5376,7.2917,19.8,20,0,4.64,3387
100123,6/28/15,D,L,W,5,8.4133,234.32,40.61,4832,11.5375,19.8,19.9,0,4.95,3388
100123,6/29/15,D,L,W,5,8.8908,172.86,42.35,5040,7.4763,19.8,20.4,0,4.09,3389
100123,6/30/15,D,L,W,5,5.2725,224.22,41.82,4976,10.7068,19.8,20.2,0,4.49,3390
100123,7/1/15,D,L,W,5,8.319,184.73,42.6332,5073.28,9.9684,19.8,19.9,0,12.4516,3391
100123,7/2/15,D,L,W,5,8.775,241.2,40.2,4784,9.0454,19.8,19.7,0,18.73,3392
100123,7/3/15,D,L,W,5,6.2745,155.54,41.28,4912,8.5839,19.8,19.7,0,4.51,3393
100123,7/4/15,D,L,W,5,8.7048,177.48,38.86,4624,0,19.8,19.5,0,4.05,3394
100123,7/5/15,D,L,W,5,6.2567,203.01,39.93,4752,7.4763,19.8,19.5,0,4.21,3395
100123,7/6/15,D,L,W,5,7.1003,238.36,38.86,4624,9.5069,19.8,19.2,0,152.79,3396
100123,7/7/15,D,L,W,5,7.6627,150.75,38.59,4592,10.153,19.8,19.3,0,153.54,3397
100123,7/8/15,D,L,W,5,8.037,231.42,36.84,4384,9.7838,19.8,19.7,0,4.15,3398
100123,7/9/15,D,L,W,5,7.1706,162.4,37.65,4480,10.4299,19.8,19.7,0,3.89,3399
100123,7/10/15,D,L,W,5,5.9052,241.2,38.99,4640,8.9531,19.8,20,0,3.93,3400
100123,7/11/15,D,L,W,5,6.909,191.9,36.3,4320,10.4299,19.8,20.2,0,3.94,3401
100123,7/12/15,D,L,W,5,7.2928,199.36,41.14,4896,9.5069,19.8,19.3,0,4.35,3402
100123,7/13/15,D,L,W,5,7.8533,210.9,41.41,4928,10.6145,19.8,20.9,0,37.67,3403
100123,7/14/15,D,L,W,5,8.568,141.86,40.87,4864,7.384,5.8,20.7,0,4.84,3404
100123,7/15/15,D,L,W,5,9.8375,170.88,41.068889,4887.111111,7.5686,5.8,20.6,0,19.616296,3405
100123,7/16/15,D,L,W,5,6.642,206.01,41.14,4896,9.1377,5.8,20.6,0,15.26,3406
100123,7/17/15,D,L,W,5,9.4916,158.53,41.68,4960,10.6145,5.8,20.6,0,4.58,3407
100123,7/18/15,D,L,W,5,7.581,236.84,40.74,4848,9.0454,5.8,20.8,0,170.27,3408
100123,7/19/15,D,L,W,5,7.9083,199.82,39.66,4720,10.5222,5.8,20.6,0,174.68,3409
100123,7/20/15,D,L,W,5,8.0878,156,40.87,4864,8.0301,10.3,20.8,0,4.37,3410
100123,7/21/15,D,L,W,5,9.2112,199.5,40.2,4784,8.1224,10.3,20.8,0,4.44,3411
100123,7/22/15,D,L,W,5,7.5525,144.75,41.95,4992,8.8608,10.3,20.4,0,4.7,3412
100123,7/23/15,D,L,W,5,5.9812,154.4,41.41,4928,9.0454,10.3,20.3,0,5.11,3413
100123,7/24/15,D,L,W,5,9.348,169.42,42.35,5040,10.9837,10.3,20.3,0,20.96,3414
100123,7/25/15,D,L,W,5,7.3932,230,41.68,4960,9.7838,10.3,20.6,0,4.39,3415
100123,7/26/15,D,L,W,5,8.9304,185.07,42.62,5072,0,10.3,20.3,0,4.61,3416
100123,7/27/15,D,L,W,5,6.9312,178,43.16,5136,10.9837,10.3,20.4,0,11.51,3417
100123,7/28/15,D,L,W,5,8.5085,234.32,41.82,4976,11.5375,10.3,20.5,0,4.27,3418
100123,7/29/15,D,L,W,5,6.09,182,42.35,5040,10.9837,10.3,20.8,0,7.49,3419
100123,7/30/15,D,L,W,5,7.313,176.88,41.14,4896,7.9378,10.3,19.4,0,11.23,3420
100123,7/31/15,D,L,W,5,8.85,227.36,42.35,5040,7.0148,10.3,19.7,0,7.85,3421
100123,8/1/15,D,L,W,5,4.7385,151.68,42.62,5072,8.307,10.3,17.5,0,73.35,3422
100123,8/2/15,D,L,W,5,5.7,188.1,38.32,4560,9.1377,5.4,21.9,0,46.6,3423
100123,8/3/15,D,L,W,5,7.2567,172,41.41,4928,10.8914,5.4,20.4,0,59.79,3424
100123,8/4/15,D,L,W,5,8.4912,243.21,42.62,5072,10.7068,5.4,19.9,0,66.75,3425
100123,8/5/15,D,L,W,5,8.833,228,45.98,5472,11.1683,5.4,19.6,0,66.69,3426
100123,8/6/15,D,L,W,5,6.0024,150.75,41.41,4928,7.1071,5.4,19.6,0,66.59,3427
100123,8/7/15,D,L,W,5,6.9792,228,40.61,4832,7.2917,5.4,19.7,0,58.66,3428
100123,8/8/15,D,L,W,5,8.103,209.04,40.74,4848,10.153,5.4,19.4,0,66.29,3429
100123,8/9/15,D,L,W,5,7.3528,246,42.35,5040,11.1683,5.4,18.8,0,58.63,3430
100123,8/10/15,D,L,W,5,8.5644,174,44.37,5280,11.076,5.4,19,0,59.08,3431
100123,8/11/15,D,L,W,5,6.4064,166.83,42.89,5104,9.1377,5.4,18.9,0,57.98,3432
100123,8/12/15,D,L,W,5,6.954,168,42.76,5088,7.2917,5.4,19,0,58.95,3433
100123,8/13/15,D,L,W,5,6.643,182,47.33,5632,7.6609,5.4,19,0,58.92,3434
100123,8/14/15,D,L,W,5,8.249,238,40.87,4864,7.0148,5.4,19,0,58.96,3435
100123,8/15/15,D,L,W,5,8.1536,232,45.71,5440,9.9684,5.4,19.1,0,58.34,3436
100123,8/16/15,D,L,W,5,8.796,196,47.06,5600,10.6145,5.4,19.1,0,66.2,3437
100123,8/17/15,D,L,W,5,6.3038,162,43.16,5136,8.5839,5.4,19.1,0,67.08,3438
100123,8/18/15,D,L,W,5,8.6632,207.03,46.12,5488,10.9837,5.4,19.1,0,59.18,3439
100123,8/19/15,D,L,W,5,6.8432,176,46.79,5568,9.5069,5.4,19.1,0,50.38,3440
100123,8/20/15,D,L,W,5,5.856,178.89,46.79,5568,8.9531,5.4,19.2,0,50.88,3441
100123,8/21/15,D,L,W,5,8.008,242,46.79,5568,6.9225,5.4,19,0,59.29,3442
100123,8/22/15,D,L,W,5,8.833,214,46.12,5488,8.3993,5.4,19.2,0,58.93,3443
100123,8/23/15,D,L,W,5,6.57,228,45.31,5392,6.9225,5.4,19.1,0,57.97,3444
100123,8/24/15,D,L,W,5,8.0808,208.95,49.21,5856,11.1683,5.4,19,0,50.62,3445
100123,8/25/15,D,L,W,5,8.541,230,43.729655,5203.862069,9.3223,5.4,19.1,0,50.981379,3446
100123,8/26/15,D,L,W,5,8.8693,233.16,45.71,5440,10.7991,5.4,19.2,0,58.29,3447
100123,8/27/15,D,L,W,5,8.9544,202,43.7,5200,8.6762,5.4,18.8,0,59.33,3448
100123,8/28/15,D,L,W,5,7.081,155.22,42.35,5040,10.2453,5.4,18.9,0,58.96,3449
100123,8/29/15,D,L,W,5,6.2952,246,47.33,5632,7.1994,5.4,18.9,0,66.53,3450
100123,8/30/15,D,L,W,5,7.1344,211.05,45.98,5472,10.6145,5.4,18.8,0,59.37,3451
100123,8/31/15,D,L,W,5,6.0424,149.25,47.06,5600,10.416,6.2,18.9,0,58.8,3452
100123,9/1/15,D,L,W,5,6.4416,230,45.98,5472,7.8455,6.2,19.4,0,59.12,3453
100123,9/2/15,D,L,W,5,8.1,207.9,43.03,5120,8.307,6.2,19.3,0,59,3454
100123,9/3/15,D,L,W,5,6.8902,190,46.12,5488,8.5839,6.2,19.1,0,60.72,3455
100123,9/4/15,D,L,W,5,5.49,241.2,40.2,4784,8.4916,6.2,19.1,0,58.12,3456
100123,9/5/15,D,L,W,5,6.497,184,43.83,5216,7.6609,6.2,19.1,0,50.97,3457
100123,9/6/15,D,L,W,5,6.0424,234.82,45.71,5440,7.1994,6.2,18.9,0,58.62,3458
100123,9/7/15,D,L,W,5,5.6364,235.17,42.76,5088,8.2147,6.2,19,0,50.68,3459
100123,9/8/15,D,L,W,5,8.5176,212,46.39,5520,9.3223,6.2,18.7,0,59.36,3460
100123,9/9/15,D,L,W,5,7.227,164,45.31,5392,10.7991,6.2,18.7,0,59.01,3461
100123,9/10/15,D,L,W,5,7.1604,205,40.2,4784,9.9684,5,16.8,0,1.2,3462
100123,9/11/15,D,L,W,5,7.194228,192.795862,45.104286,5367.428571,10.432628,5,18.955172,0,56.243929,3463
100123,9/12/15,D,L,W,5,6.975086,156.984286,45.021852,5357.62963,11.4483,5,18.953571,0,56.144815,3464
100123,9/13/15,D,L,W,5,6.0424,168,47.06,5600,11.2606,5,18.9,0,66.75,3465
100123,9/14/15,D,L,W,5,5.666267,206.613333,45.233462,5382.769231,7.4784,5,18.944444,0,56.36,3466
100123,9/15/15,D,L,W,5,8.2264,202,48.54,5776,7.1994,5,18.5,0,59.09,3467
100123,9/16/15,D,L,W,5,6.3336,222,49.21,5856,11.076,5,18.2,0,65.84,3468
100123,9/17/15,D,L,W,5,5.5708,240,46.12,5488,9.1377,5,18.3,0,59.01,3469
100123,9/18/15,D,L,W,5,6.716,213.06,45.18,5376,9.0454,5,18.3,0,59.28,3470
100123,9/19/15,D,L,W,5,6.1068,162,46.79,5568,10.0607,5,18.2,0,59.61,3471
100123,9/20/15,D,L,W,5,7.0272,156.78,48.81,5808,8.6762,5,18.1,0,58.91,3472
100123,9/21/15,D,L,W,5,6.3336,174,48.4,5760,8.0301,5,17.9,0,59.13,3473
100123,9/22/15,D,L,W,5,6.278,216,42.76,5088,10.4299,5,17.9,0,58.9,3474
100123,9/23/15,D,L,W,5,5.824,230,44.91,5344,8.6762,5,17.7,0,66.46,3475
100123,9/24/15,D,L,W,5,6.1152,224.87,48.4,5760,10.7068,5,17.7,0,58.99,3476
100123,9/25/15,D,L,W,5,7.9788,160.8,48.13,5728,7.7532,5,17.6,0,59.03,3477
100123,9/26/15,D,L,W,5,7.4984,170,48,5712,10.5222,5,17.5,0,59.23,3478
100123,9/27/15,D,L,W,5,7.811,242,48.27,5744,8.2147,5,17.6,0,58.84,3479
100123,9/28/15,D,L,W,5,6.3336,190.95,49.21,5856,8.0301,5,17.4,0,58.43,3480
100123,9/29/15,D,L,W,5,8.9544,166,43.7,5200,10.5222,5,17.4,0,58.9,3481
100123,9/30/15,D,L,W,5,5.6364,216,46.39,5520,9.4146,5,17.5,0,58.89,3482
100123,10/1/15,D,L,W,5,5.475,190,47.87,5696,7.8455,5,17.4,0,58.5,3483
100123,10/2/15,D,L,W,5,6.1152,234,47.46,5648,7.9378,5,17.4,0,43.08,3484
100123,10/3/15,D,L,W,5,7.884,224.87,40.74,4848,9.8761,5,17.5,0,58.83,3485
100123,10/4/15,D,L,W,5,5.5632,176.88,42.35,5040,8.8608,5,17.4,0,58.6,3486
100123,10/5/15,D,L,W,5,8.4448,164,49.08,5840,11.1683,5,17.2,0,50.99,3487
100123,10/6/15,D,L,W,5,8.6966,238,46.39,5520,7.0148,5,17.3,0,65.97,3488
100123,10/7/15,D,L,W,5,8.7,215.82,43.29,5152,10.9837,6.5,17.2,0,41.95,3489
100123,10/8/15,D,L,W,5,7.884,178,49.88,5936,8.1224,6.5,17.1,0,59.92,3490
100123,10/9/15,D,L,W,5,6.497,164,48.27,5744,10.9837,6.5,16.9,0,57.63,3491
100123,10/10/15,D,L,W,5,6.278,168,49.21,5856,9.765,6.5,17,0,59.12,3492
100123,10/11/15,D,L,W,5,7.811,235.17,49.21,5856,9.4146,6.5,17,0,57.96,3493
100123,10/12/15,D,L,W,5,7.7896,174,47.46,5648,7.6609,6.5,17.1,0,58.83,3494
100123,10/13/15,D,L,W,5,9.65,152.88,44.64,5312,10.9837,6.5,17.2,0,21.2,3495
100123,10/14/15,D,L,W,5,7.9897,224,43.29,5152,11.2606,6.5,17,0,62.37,3496
100123,10/15/15,D,L,W,5,8.833,176,44.1,5248,9.9684,6.5,16.9,0,51.3,3497
100123,10/16/15,D,L,W,5,7.4984,216,48.54,5776,9.9684,6.5,16.8,0,50.98,3498
100123,10/17/15,D,L,W,5,6.5148,178,43.16,5136,9.3223,6.5,16.7,0,58.47,3499
100123,10/18/15,D,L,W,5,9.0159,214,42.08,5008,9.6915,6.5,16.8,0,5.3,3500
100123,10/19/15,D,L,W,5,7.7592,166,51.23,6096,8.1224,6.5,16.8,0,51.02,3501
100123,10/20/15,D,L,W,5,7.6965,212.93,49.48,5888,9.7838,6.5,16.7,0,50.94,3502
100123,10/21/15,D,L,W,5,8.107,226,47.19,5616,10.9837,6.5,16.6,0,50.43,3503
100123,10/22/15,D,L,W,5,7.3206,164.34,49.08,5840,10.2453,6.5,17,0,43.33,3504
100123,10/23/15,D,L,W,5,6.9842,228.85,46.92,5584,10.8914,6.5,17.1,0,43.65,3505
100123,10/24/15,D,L,W,5,5.6772,213.84,47.46,5648,9.8761,6.5,17.5,0,58.64,3506
100123,10/25/15,D,L,W,5,6.174,243.54,48.54,5776,7.6609,6.5,18,0,51.26,3507
100123,10/26/15,D,L,W,5,8.1423,164.34,48.13,5728,11.3529,6.5,17.3,0,50.17,3508
100123,10/27/15,D,L,W,5,8.775,219.78,46.79,5568,11.076,6.5,17.4,0,50.77,3509
100123,10/28/15,D,L,W,5,5.8656,236.4,46.39,5520,10.7068,6.5,17.5,0,50.63,3510
100123,10/29/15,D,L,W,5,6.6176,233.64,43.03,5120,10.9837,6.5,17.8,0,52.1,3511
100123,10/30/15,D,L,W,5,6.675,176.4,48.54,5776,9.5069,6.5,17.3,0,52.29,3512
100123,10/31/15,D,L,W,5,8.4224,155.63,50.15,5968,8.1224,6.5,17.2,0,44.24,3513
100123,11/1/15,D,L,W,5,8.7232,232.46,46.711034,5558.62069,11.076,6.5,17.3,0,50.651379,3514
100123,11/2/15,D,L,W,5,5.7,192.06,43.97,5232,9.3223,6.5,17.6,0,51.12,3515
100123,11/3/15,D,L,W,5,8.9845,215.6,43.7,5200,7.4763,6.5,18.1,0,44.23,3516
100123,11/4/15,D,L,W,5,9.6,179.4,48.4,5760,7.384,6.5,17.9,0,52.07,3517
100123,11/5/15,D,L,W,5,6.3495,183.08,48.81,5808,8.3993,6.5,18.5,0,52.65,3518
100123,11/6/15,D,L,W,5,5.7365,157.6,49.48,5888,10.3376,6.5,19.1,0,51.16,3519
100123,11/7/15,D,L,W,5,7.9288,189.12,48.13,5728,9.5069,7.7,19.3,0,43.62,3520
100123,11/8/15,D,L,W,5,6.8816,212.76,47.039643,5597.714286,8.9531,7.7,19.3,0,48.923214,3521
100123,11/9/15,D,L,W,5,0,0,46.959259,5588.148148,11.076,7.7,19.3,0,48.545556,3522
100123,11/10/15,D,L,W,5,0,0,46.872692,5577.846154,10.7068,7.7,19.3,0,48.183462,3523
100123,11/11/15,D,L,W,5,0,0,46.8492,5575.04,11.2606,7.7,19.3,0,47.7576,3524
100123,11/12/15,D,L,W,5,0,0,46.94125,5586,8.1224,7.7,19.3,0,48.864167,3525
100123,11/13/15,D,L,W,5,0,0,47.1,5604.869565,10.2453,7.7,19.3,0,48.276957,3526
100123,11/14/15,D,L,W,5,0,0,47.236364,5621.090909,11.1683,7.7,19.3,0,48.139545,3527
100123,11/15/15,D,L,W,5,0,0,47.174286,5613.714286,11.1683,7.7,19.3,0,48.004286,3528
100123,11/16/15,D,L,W,5,0,0,47.375,5637.6,10.5222,7.7,19.3,0,47.481,3529
100123,11/17/15,D,L,W,5,0,0,47.653684,5670.736842,11.1683,7.7,19.3,0,49.701053,3530
100123,11/18/15,D,L,W,5,0,0,47.455,5647.111111,9.0454,7.7,19.3,0,49.627778,3531
100123,11/19/15,D,L,W,5,0,0,47.335882,5632.941176,10.3376,7.7,19.3,0,49.550588,3532
100123,11/20/15,D,L,W,5,0,0,47.345,5634,11.1683,7.7,19.3,0,49.495625,3533
100123,11/21/15,D,L,W,5,0,0,47.229333,5620.266667,10.6145,7.7,19.3,0,49.906667,3534
100123,11/22/15,D,L,W,5,0,0,47.251429,5622.857143,8.1224,7.7,19.3,0,50.353571,3535
100123,11/23/15,D,L,W,5,0,0,47.235385,5620.923077,7.5686,7.7,19.3,0,49.716154,3536
100123,11/24/15,D,L,W,5,0,0,47.126667,5608,7.6609,7.7,19.3,0,49.5875,3537
100123,11/25/15,D,L,W,5,0,0,47.035455,5597.090909,8.9531,7.7,19.3,0,49.534545,3538
100123,11/26/15,D,L,W,5,0,0,47.06,5600,8.8608,7.7,19.3,0,49.411,3539
100123,11/27/15,D,L,W,5,0,0,47.134444,5608.888889,11.1683,7.7,19.3,0,49.275556,3540
100123,11/28/15,D,L,W,5,0,0,47.6475,5670,8.6762,7.7,19.3,0,48.9225,3541
100123,11/29/15,D,L,W,5,0,0,47.52,5654.857143,7.8455,7.7,19.3,0,48.441429,3542
100123,11/30/15,D,L,W,5,0,0,47.081667,5602.666667,11.3529,7.7,19.3,0,49.141667,3543
100123,12/1/15,D,L,W,5,0,0,47.081667,5602.666667,7.1071,7.7,19.3,0,49.141667,3544
100123,12/2/15,D,L,W,5,0,0,47.704,5676.8,7.6609,7.7,19.3,0,48.746,3545
100123,12/3/15,D,L,W,5,0,0,48.705,5796,8.0301,7.7,19.3,0,49.875,3546
100123,12/4/15,D,L,W,5,0,0,48.806667,5808,9.1377,7.7,19.3,0,49.143333,3547
100123,12/5/15,D,L,W,5,0,0,48.805,5808,7.4763,7.7,19.3,0,47.39,3548
100123,12/6/15,D,L,W,5,0,0,48.13,5728,10.7991,7.7,19.3,0,43.62,3549
100123,12/7/15,D,L,W,5,0,0,0,0,0,7.7,0,0,0,3550
100123,12/8/15,D,L,W,5,0,0,0,0,0,4.7,0,1,0,3551
100123,12/9/15,D,L,W,5,0,0,0,0,0,4.7,0,0,0,3552
100123,12/10/15,D,L,W,5,0,0,0,0,0,4.7,0,0,0,3553
100123,12/11/15,D,L,W,5,0,0,0,0,0,4.7,0,0,0,3554
100123,12/12/15,D,L,W,5,0,0,0,0,0,4.7,0,0,0,3555
100123,12/13/15,D,L,W,5,6.171,143.82,0,0,7.5686,4.7,25.7,0,0,3556
100123,12/14/15,D,L,W,5,9.717,202.65,52.17,6208,8.6762,3.6,26.3,0,35.91,3557
100123,12/15/15,D,L,W,5,7.4765,201.76,53.38,6352,8.5839,3.6,27.9,0,46.87,3558
100123,12/16/15,D,L,W,5,7.7214,187.15,42.08,5008,7.5686,3.6,27.2,0,38.47,3559
100123,12/17/15,D,L,W,5,9.0875,240,44.24,5264,8.8608,3.6,26.4,0,43.17,3560
100123,12/18/15,D,L,W,5,6.4525,158.79,46.79,5568,11.2606,3.6,26.2,0,35.83,3561
100123,12/19/15,D,L,W,5,6.3976,178.89,42.08,5008,7.384,3.6,25.9,0,35.26,3562
100123,12/20/15,D,L,W,5,7.6719,250.48,41.14,4896,9.0454,4.7,25.5,0,35.56,3563
100123,12/21/15,D,L,W,5,5.7753,208.06,40.61,4832,9.6915,4.7,25,0,34.6,3564
100123,12/22/15,D,L,W,5,7.4469,192.96,41.82,4976,11.4452,4.7,25.7,0,34.89,3565
100123,12/23/15,D,L,W,5,7.5756,166.46,43.83,5216,8.0301,4.7,25.3,0,35.56,3566
100123,12/24/15,D,L,W,5,7.5756,251.72,44.814,5332.8,8.4916,4.7,25.2,0,37.612,3567
100123,12/25/15,D,L,W,5,5.5853,187.86,41.41,4928,8.2147,4.7,24.9,0,34.43,3568
100123,12/26/15,D,L,W,5,8.151,161.6,42.76,5088,8.8608,4.7,24.8,0,34.49,3569
100123,12/27/15,D,L,W,5,8.866,190,48,5712,9.6915,4.7,24.9,0,35.02,3570
100123,12/28/15,D,L,W,5,6.603,241.57,47.06,5600,7.2917,4.7,25.1,0,35.02,3571
100123,12/29/15,D,L,W,5,5.696,156.31,51.36,6112,10.153,4.7,25.3,0,34.71,3572
100123,12/30/15,D,L,W,5,6.6309,191.9,50.96,6064,9.0454,4.7,25.3,0,35.11,3573
100123,12/31/15,D,L,W,5,8.3304,199.98,48,5712,11.2606,4.7,25.2,0,35.25,3574
100123,1/1/16,D,L,W,5,5.9808,224.22,44.1,5248,10.9837,4.7,25,0,35.13,3575
100123,1/2/16,D,L,W,5,8.449,154.77,42.08,5008,10.6145,4.7,24.9,0,34.88,3576
100123,1/3/16,D,L,W,5,5.6485,239.54,47.33,5632,10.0607,4.7,25.2,0,34.87,3577
100123,1/4/16,D,L,W,5,6.745,183.82,45.98,5472,7.1994,4.7,24.9,0,35.02,3578
100123,1/5/16,D,L,W,5,8.6273,168.49,49.88,5936,9.9684,4.7,25,0,35,3579
100123,1/6/16,D,L,W,5,5.4188,151.5,50.15,5968,8.0301,4.7,25.2,0,34.89,3580
100123,1/7/16,D,L,W,5,7.171,214.12,48.13,5728,7.0148,4.7,24.7,0,35.07,3581
100123,1/8/16,D,L,W,5,5.68,185.84,49.21,5856,8.4916,4.7,24.8,0,34.93,3582
100123,1/9/16,D,L,W,5,6.5136,192.85,49.88,5936,7.4763,4.7,25,0,34.69,3583
100123,1/10/16,D,L,W,5,7.0488,213.15,46.52,5536,6.9225,4.7,25.3,0,40.87,3584
100123,1/11/16,D,L,W,5,5.34,175.74,49.34,5872,11.076,4.7,25.4,0,34.99,3585
100123,1/12/16,D,L,W,5,8.556,236.34,50.42,6000,9.6915,4.7,25.3,0,34.9,3586
100123,1/13/16,D,L,W,5,7.2013,169.68,49.21,5856,7.2917,4.7,25.1,0,34.65,3587
100123,1/14/16,D,L,W,5,5.4188,240.38,50.42,6000,10.3376,4.7,25,0,34.79,3588
100123,1/15/16,D,L,W,5,7.5472,156.31,50.96,6064,8.6762,4.7,25.1,0,35.06,3589
100123,1/16/16,D,L,W,5,5.8384,160.37,50.15,5968,9.7838,4.7,25,0,34.9,3590
100123,1/17/16,D,L,W,5,5.5224,187.86,49.21,5856,11.4452,4.7,24.9,0,35.07,3591
100123,1/18/16,D,L,W,5,6.018,158.34,47.33,5632,10.5222,6.5,24.9,0,34.66,3592
100123,1/19/16,D,L,W,5,7.8477,210.08,52.57,6256,7.9378,6.5,24.5,0,51.04,3593
100123,1/20/16,D,L,W,5,7.2114,206.04,48.94,5824,7.7532,6.5,25,0,34.51,3594
100123,1/21/16,D,L,W,5,8.742,224.22,40.74,4848,9.4146,6.5,24.6,0,34.19,3595
100123,1/22/16,D,L,W,5,8.1075,212.1,41.82,4976,9.1377,6.5,24.9,0,33.98,3596
100123,1/23/16,D,L,W,5,7.4942,194.88,47.06,5600,9.5992,6.5,25.1,0,34.43,3597
100123,1/24/16,D,L,W,5,6.5136,233.45,48.94,5824,9.7838,6.5,24.9,0,34.32,3598
100123,1/25/16,D,L,W,5,6.106,217.21,48,5712,7.0148,6.5,25,0,34.71,3599
100123,1/26/16,D,L,W,5,6.958,241.2,48.54,5776,8.3993,6.5,25.1,0,34.47,3600
100123,1/27/16,D,L,W,5,7.8262,183.82,49.21,5856,9.7838,6.5,25,0,34.78,3601
100123,1/28/16,D,L,W,5,7.4048,225.33,48.27,5744,9.8761,6.5,25,0,35.39,3602
100123,1/29/16,D,L,W,5,5.325,217.08,50.15,5968,8.4916,6.5,25.1,0,34.98,3603
100123,1/30/16,D,L,W,5,7.81,239.54,45.45,5408,7.6609,6.5,25,0,34.57,3604
100123,1/31/16,D,L,W,5,5.31,212.1,48.134138,5728,7.0148,6.5,25.1,0,35.538276,3605
100123,2/1/16,D,L,W,5,5.781,166.46,50.96,6064,9.3223,6.5,25.2,0,34.8,3606
100123,2/2/16,D,L,W,5,6.2304,253.75,48.13,5728,11.1683,6.5,25.2,0,34.47,3607
100123,2/3/16,D,L,W,5,6.5044,183.82,49.48,5888,11.076,6.5,25.2,0,34.45,3608
100123,2/4/16,D,L,W,5,7.9891,225.33,49.08,5840,7.4763,6.5,25.3,0,34.72,3609
100123,2/5/16,D,L,W,5,5.8466,251.72,49.21,5856,11.4452,6.5,25.3,0,34.59,3610
100123,2/6/16,D,L,W,5,5.704,204.02,49.34,5872,10.9837,6.5,25.2,0,34.91,3611
100123,2/7/16,D,L,W,5,6.248,167.66,44.64,5312,8.9531,6.5,25.2,0,34.9,3612
100123,2/8/16,D,L,W,5,5.964,248.46,48.54,5776,7.5686,6.5,25.2,0,33.54,3613
100123,2/9/16,D,L,W,5,6.8579,159.58,48.54,5776,8.6762,6.5,25.4,0,34.53,3614
100123,2/10/16,D,L,W,5,8.236,195.94,48.54,5776,9.4146,6.5,25.3,0,34.46,3615
100123,2/11/16,D,L,W,5,6.4337,213.15,48,5712,8.5839,6.5,25.3,0,34.9,3616
100123,2/12/16,D,L,W,5,8.7668,223.3,45.18,5376,7.0148,6.5,25.4,0,34.62,3617
100123,2/13/16,D,L,W,5,8.1305,186.76,49.48,5888,9.9684,6.5,25.5,0,34.19,3618
100123,2/14/16,D,L,W,5,8.591,217.21,49.88,5936,7.0148,6.5,25.3,0,34.78,3619
100123,2/15/16,D,L,W,5,7.2114,173.72,48.81,5808,10.4299,6.5,25.3,0,34.86,3620
100123,2/16/16,D,L,W,5,7.171,160.37,48.27,5744,8.0301,6.5,25.4,0,34.29,3621
100123,2/17/16,D,L,W,5,7.3236,220.18,44.91,5344,8.2147,6.5,25,0,34.88,3622
100123,2/18/16,D,L,W,5,5.8794,208,48.27,5744,8.9531,6.5,25,0,35.32,3623
100123,2/19/16,D,L,W,5,6.292,174.58,46.39,5520,8.2147,6.5,25.6,0,41.02,3624
100123,2/20/16,D,L,W,5,7.887,242.4,50.55,6016,10.9837,6.5,25.6,0,35.14,3625
100123,2/21/16,D,L,W,5,7.6002,205.02,45.04,5360,9.5992,7.8,25.8,0,34.96,3626
100123,2/22/16,D,L,W,5,6.7868,213.06,49.21,5856,10.4299,7.8,25.6,0,35.19,3627
100123,2/23/16,D,L,W,5,6.462,213.06,44.91,5344,10.0607,7.8,26.4,0,22.41,3628
100123,2/24/16,D,L,W,5,8.604,157.56,48.81,5808,8.8608,7.8,26.4,0,35.35,3629
100123,2/25/16,D,L,W,5,6.048,214.12,47.33,5632,10.7068,7.8,26.3,0,35.11,3630
100123,2/26/16,D,L,W,5,6.408,180,50.55,6016,11.2606,7.8,26.2,0,35.48,3631
100123,2/27/16,D,L,W,5,8.0145,224.91,45.71,5440,8.9531,7.8,25.8,0,35.06,3632
100123,2/28/16,D,L,W,5,6.3184,188.94,48.13,5728,11.4452,7.8,25.7,0,33.18,3633
100123,2/29/16,D,L,W,5,7.7436,210.08,44.24,5264,8.3993,7.8,25.6,0,34.97,3634
100123,3/1/16,D,L,W,5,8.3172,171.7,50.29,5984,10.8914,7.8,25.7,0,34.31,3635
100123,3/2/16,D,L,W,5,8.8908,159.58,47.33,5632,9.5992,7.8,25.8,0,28.29,3636
100123,3/3/16,D,L,W,5,6.1944,194.88,43.03,5120,10.5222,7.8,25.6,0,41.26,3637
100123,3/4/16,D,L,W,5,5.472,225.12,48.94,5824,8.8608,7.8,25.4,0,34.73,3638
100123,3/5/16,D,L,W,5,8.2308,232.3,46.12,5488,7.2917,7.8,25.5,0,34.96,3639
100123,3/6/16,D,L,W,5,7.0519,226,46.12,5488,10.6145,7.8,25.2,0,35.18,3640
100123,3/7/16,D,L,W,5,7.1775,154.77,48.4,5760,9.9684,7.8,24.7,0,35.02,3641
100123,3/8/16,D,L,W,5,8.5761,224,46.92,5584,9.3223,7.8,25.2,0,41.47,3642
100123,3/9/16,D,L,W,5,5.9696,223.11,47.33,5632,9.3223,7.8,25.1,0,35.97,3643
100123,3/10/16,D,L,W,5,5.767,222.88,48,5712,7.384,7.8,25.1,0,35.23,3644
100123,3/11/16,D,L,W,5,6.132,158,47.06,5600,8.307,7.8,25.4,0,35.64,3645
100123,3/12/16,D,L,W,5,7.072,150.06,45.98,5472,10.3376,7.8,24.5,0,41.98,3646
100123,3/13/16,D,L,W,5,8.3448,184.92,46.52,5536,7.2917,6.2,25,0,38.78,3647
100123,3/14/16,D,L,W,5,6.3812,186.12,48.4,5760,10.0607,6.2,24.5,0,42.93,3648
100123,3/15/16,D,L,W,5,7.599,176.22,46.79,5568,7.4763,6.2,25.1,0,42.33,3649
100123,3/16/16,D,L,W,5,7.0775,240.34,48,5712,10.153,6.2,25.1,0,43.38,3650
100123,3/17/16,D,L,W,5,8.2917,246.76,47.6,5664,7.5686,6.2,25.3,0,43.77,3651
100123,3/18/16,D,L,W,5,8.0115,240.79,46.39,5520,7.6609,6.2,24.9,0,36.24,3652
100123,3/19/16,D,L,W,5,11.1504,109.44,23.93,2848,11.076,6.2,146.3,0,16.82,3653
100123,3/20/16,D,L,W,5,10.502,167.4,48.27,5744,9.7838,3.6,42.9,0,98.06,3654
100123,3/21/16,D,L,W,5,10.5411,159.96,48,5712,10.153,3.6,43.9,0,62.09,3655
100123,3/22/16,D,L,W,5,9.7672,205.35,46.79,5568,10.5222,3.6,43.4,0,59.71,3656
100123,3/23/16,D,L,W,5,9.1575,236.25,42.76,5088,8.5839,3.6,41.9,0,58.66,3657
100123,3/24/16,D,L,W,5,7.5624,220.4,46.79,5568,8.8608,3.6,42,0,57.01,3658
100123,3/25/16,D,L,W,5,9.8252,235.6,48.94,5824,7.7532,3.6,41.2,0,56.97,3659
100123,3/26/16,D,L,W,5,6.9105,174.8,48.4,5760,10.0607,3.6,41.4,0,56.64,3660
100123,3/27/16,D,L,W,5,5.2095,95.79,38.86,4624,7.4763,3.6,25.7,0,55.68,3661
100123,3/28/16,D,L,W,5,6.7486,161.68,45.98,5472,8.9531,3.6,41.7,0,31.53,3662
100123,3/29/16,D,L,W,5,6.285,197.4,47.19,5616,10.8914,3.6,43.1,0,56.92,3663
100123,3/30/16,D,L,W,5,7.9135,210.56,46.39,5520,9.9684,3.6,42.9,0,58.52,3664
100123,3/31/16,D,L,W,5,10.1398,147.73,46.12,5488,9.4146,3.6,41.4,0,57.63,3665
100123,4/1/16,D,L,W,5,6.9955,171.99,48.54,5776,10.153,3.6,41.1,0,57.54,3666
100123,4/2/16,D,L,W,5,10.104,185.13,50.15,5968,7.6609,3.6,41.8,0,56.5,3667
100123,4/3/16,D,L,W,5,8.5476,212.04,50.15,5968,8.0301,3.6,41.5,0,58.18,3668
100123,4/4/16,D,L,W,5,8.5884,181.39,47.6,5664,7.0148,3.6,42.1,0,56.84,3669
100123,4/5/16,D,L,W,5,8.1634,177.65,50.42,6000,9.9684,3.6,42.1,0,57.84,3670
100123,4/6/16,D,L,W,5,8.58,203.04,49.21,5856,9.8761,3.6,41.7,0,57.57,3671
100123,4/7/16,D,L,W,5,7.497,225.6,49.21,5856,11.4452,3.6,42.9,0,48.76,3672
100123,4/8/16,D,L,W,5,9.9583,206.01,48.54,5776,11.5375,3.6,41.9,0,56.96,3673
100123,4/9/16,D,L,W,5,9.2095,157.7,48.27,5744,6.9225,3.6,41,0,57.09,3674
100123,4/10/16,D,L,W,5,9.266,146.3,49.48,5888,10.3376,3.6,41.1,0,55.9,3675
100123,4/11/16,D,L,W,5,6.4506,230.64,48.81,5808,7.1071,3.6,41.4,0,55.77,3676
100123,4/12/16,D,L,W,5,10.0875,209.28,37.78,4496,7.0148,4.9,39.2,0,39.87,3677
100123,4/13/16,D,L,W,5,8.5575,192.78,49.34,5872,10.7068,4.9,40.5,0,55.84,3678
100123,4/14/16,D,L,W,5,8.415,182.36,47.6,5664,7.1994,4.9,41.2,0,48.03,3679
100123,4/15/16,D,L,W,5,7.7268,157.7,48.27,5744,10.2453,4.9,41.1,0,48.72,3680
100123,4/16/16,D,L,W,5,9.6406,224.2,50.55,6016,10.5222,4.9,40.6,0,48.66,3681
100123,4/17/16,D,L,W,5,8.6008,229.36,48.81,5808,9.9684,4.9,41.4,0,48.27,3682
100123,4/18/16,D,L,W,5,6.4116,178.6,49.88,5936,9.3223,4.9,40.9,0,56.59,3683
100123,4/19/16,D,L,W,5,8.8275,154.98,47.19,5616,10.4299,4.9,41.8,0,48.48,3684
100123,4/20/16,D,L,W,5,8.3436,211.68,47.46,5648,8.1224,4.9,41.1,0,48.51,3685
100123,4/21/16,D,L,W,5,10.1432,181.44,47.33,5632,8.6762,4.9,41.1,0,55.69,3686
100123,4/22/16,D,L,W,5,8.1046,185.22,49.21,5856,8.1224,4.9,41.4,0,48.53,3687
100123,4/23/16,D,L,W,5,9.2624,224.91,46.92,5584,10.7991,4.9,41.6,0,56.38,3688
100123,4/24/16,D,L,W,5,6.2092,151.2,49.34,5872,10.0607,4.9,40.6,0,48.8,3689
100123,4/25/16,D,L,W,5,9.3184,141.75,46.12,5488,7.1071,4.9,41.5,0,48.39,3690
100123,4/26/16,D,L,W,5,10.375,157.92,47.19,5616,10.7068,4.9,41.4,0,48.98,3691
100123,4/27/16,D,L,W,5,10.1432,186.12,47.87,5696,7.5686,4.9,40.5,0,56.39,3692
100123,4/28/16,D,L,W,5,8.1144,154.98,48.4,5760,7.1071,4.9,41.6,0,55.78,3693
100123,4/29/16,D,L,W,5,10.1626,221.84,46.39,5520,11.076,4.9,41.6,0,49.09,3694
100123,4/30/16,D,L,W,5,6.2092,159.6,47.6,5664,7.5686,4.9,40.5,0,56.72,3695
100123,5/1/16,D,L,W,5,10.0555,202.74,49.48,5888,10.8914,4.9,41.9,0,55.88,3696
100123,5/2/16,D,L,W,5,6.2472,148.52,47.33,5632,8.0301,4.9,40.7,0,49.7,3697
100123,5/3/16,D,L,W,5,6.3992,157.08,47.33,5632,7.1071,4.9,42.1,0,48.77,3698
100123,5/4/16,D,L,W,5,9.348,150.1,47.6,5664,11.1683,4.9,41.2,0,49.82,3699
100123,5/5/16,D,L,W,5,6.97,168.21,48,5712,11.076,4.9,41.4,0,56.23,3700
100123,5/6/16,D,L,W,5,9.594,199.5,50.55,6016,8.3993,6.1,40.7,0,57.19,3701
100123,5/7/16,D,L,W,5,9.686,203.04,50.15,5968,9.8761,6.1,39.7,0,56.99,3702
100123,5/8/16,D,L,W,5,8.694,225.6,47.33,5632,8.6762,6.1,42,0,57.66,3703
100123,5/9/16,D,L,W,5,6.4856,172.89,47.907241,5700.965517,7.1994,6.1,42.9,0,52.125172,3704
100123,5/10/16,D,L,W,5,22.0976,40.8,44.1,5248,10.7991,6.1,109.4,0,93.42,3705
100123,5/11/16,D,L,W,5,22.08,0,47.682857,5674.285714,6.9225,6.1,133.5,0,53.335,3706
100123,5/12/16,D,L,W,5,25.68,0,48,5712,7.6609,6.1,130.5,0,140.6,3707
100123,5/13/16,D,L,W,5,27.12,0,48.54,5776,8.3993,6.1,128.7,0,140.64,3708
100123,5/14/16,D,L,W,5,22.08,0,47.33,5632,7.1071,6.1,125.7,0,139.4,3709
100123,5/15/16,D,L,W,5,26.16,0,46.12,5488,10.3376,6.1,126.8,0,140.68,3710
100123,5/16/16,D,L,W,5,20.5632,0.96,47.835926,5692.444444,8.6762,6.1,115,0,67.16963,3711
100123,5/17/16,D,L,W,5,26.64,0,47.798462,5688,9.6915,6.1,126.4,0,67.896538,3712
100123,5/18/16,D,L,W,5,29.52,0,48.94,5824,8.307,6.1,126.4,0,139.01,3713
100123,5/19/16,D,L,W,5,24.0683,2.02,47.7852,5686.4,7.9378,6.1,127,0,71.97,3714
100123,5/20/16,D,L,W,5,18,0,47.33,5632,7.1994,6.1,128.1,0,139.74,3715
100123,5/21/16,D,L,W,5,27.36,0,48,5712,10.2453,6.1,127.2,0,139.63,3716
100123,5/22/16,D,L,W,5,20.64,0,47.19,5616,9.5069,6.1,127.2,0,117.58,3717
100123,5/23/16,D,L,W,5,28.08,0,47.33,5632,8.8608,6.1,127.2,0,138.41,3718
100123,5/24/16,D,L,W,5,29.52,0,47.675833,5673.333333,7.5686,6.1,126.4,0,86.529167,3719
100123,5/25/16,D,L,W,5,23.04,0,47.46,5648,10.6145,6.1,126.7,0,140.65,3720
100123,5/26/16,D,L,W,5,26.6896,1.52,47.755217,5682.782609,11.4452,6.1,123.4,0,92.173043,3721
100123,5/27/16,D,L,W,5,22.32,0,48.94,5824,10.3376,6.1,125.8,0,137.42,3722
100123,5/28/16,D,L,W,5,29.04,0,46.25,5504,11.3529,6.1,125.4,0,117.92,3723
100123,5/29/16,D,L,W,5,21.84,0,48.4,5760,11.5375,6.2,125.9,0,138.29,3724
100123,5/30/16,D,L,W,5,20.8398,16.94,47.804545,5688.727273,10.4299,6.2,116.5,0,104.346818,3725
100123,5/31/16,D,L,W,5,26.88,0,47.724762,5679.238095,8.307,6.2,127,0,106.654762,3726
100123,6/1/16,D,L,W,5,27.36,0,47.33,5632,10.4299,6.2,125.9,0,139.88,3727
100123,6/2/16,D,L,W,5,18,0,46.39,5520,9.1377,6.2,125.6,0,117.81,3728
100123,6/3/16,D,L,W,5,21.572462,32.98,47.684,5674.4,8.4916,6.2,110.841379,0,117.4575,3729
100123,6/4/16,D,L,W,5,30,0,48,5712,9.6915,6.2,127,0,138.81,3730
100123,6/5/16,D,L,W,5,18.96,0,48.13,5728,11.5375,6.2,126.7,0,139.47,3731
100123,6/6/16,D,L,W,5,18,0,47.6,5664,10.3376,6.2,126,0,138.66,3732
100123,6/7/16,D,L,W,5,19.2,0,49.48,5888,8.1224,6.2,127.6,0,138.89,3733
100123,6/8/16,D,L,W,5,23.04,0,47.6,5664,8.4916,6.2,126.7,0,117.94,3734
100123,6/9/16,D,L,W,5,28.32,0,48.54,5776,10.5222,6.2,124.9,0,137.99,3735
100123,6/10/16,D,L,W,5,20.88,0,47.757143,5683.047619,11.5375,6.2,125.3,0,135.210476,3736
100123,6/11/16,D,L,W,5,20.4,0,46.92,5584,7.1994,6.2,126.2,0,139.98,3737
100123,6/12/16,D,L,W,5,14.7963,110.08,47.664,5672,7.4763,6.2,75.8,0,134.908,3738
100123,6/13/16,D,L,W,5,7.6719,199.98,46.79,5568,9.6915,6.2,46.8,0,107.97,3739
100123,6/14/16,D,L,W,5,8.4606,152.25,47.6,5664,7.5686,6.2,46.6,0,58.37,3740
100123,6/15/16,D,L,W,5,8.2455,208,47.711,5677.6,10.0607,6.2,46.7,0,129.221,3741
100123,6/16/16,D,L,W,5,9.2964,197.96,48,5712,8.0301,6.2,49,0,57.62,3742
100123,6/17/16,D,L,W,5,8.3304,158.79,47.06,5600,10.3376,6.2,47.3,0,61.95,3743
100123,6/18/16,D,L,W,5,8.4016,180.67,44.37,5280,10.3376,6.2,48.3,0,58.03,3744
100123,6/19/16,D,L,W,5,5.9179,241.2,45.31,5392,10.0607,8.9,47,0,56.93,3745
100123,6/20/16,D,L,W,5,6.408,228.26,47.06,5600,7.7532,8.9,44.5,0,57.68,3746
100123,6/21/16,D,L,W,5,6.1318,233.45,48.13,5728,7.4763,8.9,47.3,0,57.85,3747
100123,6/22/16,D,L,W,5,7.1912,226.24,48.13,5728,10.0607,8.9,46.3,0,57.75,3748
100123,6/23/16,D,L,W,5,5.3475,173.72,48.13,5728,8.4916,8.9,47.7,0,57.51,3749
100123,6/24/16,D,L,W,5,8.6757,183.82,48.94,5824,6.9225,8.9,45.7,0,49.8,3750
100123,6/25/16,D,L,W,5,7.436,243.6,47.46,5648,8.307,8.9,44.9,0,57.31,3751
100123,6/26/16,D,L,W,5,8.6273,230.28,48,5712,9.1377,8.9,47.1,0,56.61,3752
100123,6/27/16,D,L,W,5,8.151,240.38,44.24,5264,11.4452,8.9,44.6,0,56.52,3753
100123,6/28/16,D,L,W,5,5.5614,216.14,48.54,5776,9.1377,8.9,44.2,0,56.78,3754
100123,6/29/16,D,L,W,5,5.9345,165.64,44.77,5328,8.2147,8.9,44.4,0,56.7,3755
100123,6/30/16,D,L,W,5,8.0304,217.21,48.13,5728,9.7838,8.9,44.1,0,56.72,3756
100123,7/1/16,D,L,W,5,6.578,252.5,44.91,5344,9.5992,8.9,43.9,0,50.37,3757
100123,7/2/16,D,L,W,5,6.578,185.84,49.21,5856,10.3376,8.9,43.9,0,56.89,3758
100123,7/3/16,D,L,W,5,2.3192,76.88,47.348077,5634.461538,8.9768,8.9,13.7,0,80.042308,3759
100123,7/4/16,D,L,W,5,2.3415,66.96,47.322,5631.36,9.7838,8.9,13.7,0,77.6916,3760
100123,7/5/16,D,L,W,5,7.2215,204.02,47.288333,5627.333333,7.0148,8.9,48.6,0,75.1175,3761
100123,7/6/16,D,L,W,5,6.39,186.93,47.274783,5625.73913,10.5222,8.9,49.3,0,72.354783,3762
100123,7/7/16,D,L,W,5,7.5472,209.09,47.174545,5613.818182,9.8761,8.9,50.1,0,69.330455,3763
100123,7/8/16,D,L,W,5,7.344,180.9,47.154286,5611.428571,10.9837,8.9,51.3,0,67.015714,3764
100123,7/9/16,D,L,W,5,7.2924,231.42,48,5712,10.4299,8.9,50.6,0,58.65,3765
100123,7/10/16,D,L,W,5,8.6254,180.9,42.08,5008,7.1994,8.9,50.2,0,64.27,3766
100123,7/11/16,D,L,W,5,6.726,233.45,44.24,5264,9.9684,8.9,51.9,0,64.49,3767
100123,7/12/16,D,L,W,5,6.8579,239.54,45.18,5376,11.4452,1.8,53.1,0,72.49,3768
100123,7/13/16,D,L,W,5,5.5224,155.54,44.24,5264,9.0454,1.8,47.3,0,72.95,3769
100123,7/14/16,D,L,W,5,7.7063,253.75,41.82,4976,10.534,1.8,51,0,73.71,3770
100123,7/15/16,D,L,W,5,8.58,215.18,48.94,5824,11.5375,1.8,49,0,57.6,3771
100123,7/16/16,D,L,W,5,5.4516,185.84,46.386522,5520,10.153,1.8,48.6,0,59.546087,3772
100123,7/17/16,D,L,W,5,8.875,235.48,43.03,5120,8.9531,1.8,52.8,0,57.53,3773
100123,7/18/16,D,L,W,5,6.9355,242.4,43.43,5168,9.7838,1.8,47.6,0,57.3,3774
100123,7/19/16,D,L,W,5,5.704,179.78,45.71,5440,9.9844,1.8,49.6,0,65.07,3775
100123,7/20/16,D,L,W,5,6.9874,159.58,48.94,5824,9.8761,1.8,50.5,0,65.32,3776
100123,7/21/16,D,L,W,5,6.4337,226.24,48.27,5744,9.4348,1.8,49.3,0,57.94,3777
100123,7/22/16,D,L,W,5,7.5048,225.33,48.54,5776,11.076,1.8,50.7,0,65.41,3778
100123,7/23/16,D,L,W,5,5.5146,184.73,44.24,5264,8.4916,1.8,50.2,0,64.61,3779
100123,7/24/16,D,L,W,5,7.5048,203.01,42.62,5072,10.5222,1.8,51,0,72.4,3780
100123,7/25/16,D,L,W,5,5.31,186.76,50.15,5968,10.4299,1.8,50.2,0,57.26,3781
100123,7/26/16,D,L,W,5,6.7488,184.73,47.19,5616,7.4196,1.8,51.5,0,65.1,3782
100123,7/27/16,D,L,W,5,5.39,225.12,45.71,5440,7.6609,1.8,54,0,79.61,3783
100123,7/28/16,D,L,W,5,6.5136,188.79,43.03,5120,7.1071,1.8,56.7,0,79.05,3784
100123,7/29/16,D,L,W,5,6.018,156.31,42.76,5088,7.6028,1.8,55.5,0,81.3,3785
100123,7/30/16,D,L,W,5,5.68,176.61,43.16,5136,9.618,1.8,55.8,0,74.05,3786
100123,7/31/16,D,L,W,5,8.2485,183.82,43.03,5120,7.1071,1.8,54.3,0,80.45,3787
100123,8/1/16,D,L,W,5,7.3528,239.54,43.7,5200,6.9225,1.8,54.9,0,73.02,3788
100123,8/2/16,D,L,W,5,7.3528,205.03,43.03,5120,7.1994,1.8,54.7,0,73.62,3789
100123,8/3/16,D,L,W,5,7.2726,172.55,44.24,5264,10.9837,1.8,56.6,0,73.22,3790
100123,8/4/16,D,L,W,5,8.3421,234.32,45.18,5376,11.3584,1.8,56.3,0,80.86,3791
100123,8/5/16,D,L,W,5,8.9125,170.52,43.7,5200,8.8852,10.8,56.7,0,74.05,3792
100123,8/6/16,D,L,W,5,6.1509,228,42.89,5104,10.3376,10.8,54.3,0,74.1,3793
100123,8/7/16,D,L,W,5,6.372,192.85,43.83,5216,8.5188,10.8,55.8,0,73.22,3794
100123,8/8/16,D,L,W,5,6.816,214.12,42.76,5088,10.0607,10.8,56.3,0,81.98,3795
100123,8/9/16,D,L,W,5,5.8764,176.88,41.14,4896,8.702,10.8,56.1,0,81.38,3796
100123,8/10/16,D,L,W,5,7.788,231.42,43.7,5200,7.8776,10.8,56.1,0,73.59,3797
100123,8/11/16,D,L,W,5,6.9286,161.19,44.24,5264,8.307,10.8,55.6,0,74.22,3798
100123,8/12/16,D,L,W,5,8.85,238.36,49.88,5936,11.1683,10.8,55.7,0,57.07,3799
100123,8/13/16,D,L,W,5,8.449,195.94,43.7,5200,10.992,10.8,56.2,0,73.44,3800
100123,8/14/16,D,L,W,5,5.542,187.86,43.83,5216,11.2668,10.8,51.9,0,82.12,3801
100123,8/15/16,D,L,W,5,2.7692,95.76,44.91,5344,8.5188,10.8,29.4,0,81.8,3802
100123,8/16/16,D,L,W,5,0,0,44.741724,5324.137931,10.6256,10.8,0,0,72.157241,3803
100123,8/17/16,D,L,W,5,4.8507,105.73,44.788571,5329.714286,6.87,10.8,39.9,0,72.687857,3804
100123,8/18/16,D,L,W,5,3.3649,97.01,44.754444,5325.62963,7.4763,10.8,39.9,0,72.97,3805
100123,8/19/16,D,L,W,5,4.044,83.66,42.08,5008,8.7685,10.8,29.8,0,32.64,3806
100123,8/20/16,D,L,W,5,8.3216,216.7,43.7,5200,9.3432,10.8,66.5,0,46.55,3807
100123,8/21/16,D,L,W,5,7.2814,174.24,43.03,5120,9.5264,10.8,65.6,0,102.06,3808
100123,8/22/16,D,L,W,5,6.4206,239.12,41.82,4976,8.7685,10.8,63.9,0,103.23,3809
100123,8/23/16,D,L,W,5,8.103,207.9,42.22,5024,7.5686,10.8,62.7,0,94.41,3810
100123,8/24/16,D,L,W,5,9.0625,219.09,44.91,5344,10.7172,10.8,62.2,0,92.92,3811
100123,8/25/16,D,L,W,5,8.5176,243.54,41.82,4976,8.1224,10.8,62.7,0,83.56,3812
100123,8/26/16,D,L,W,5,0,0,43.549615,5182.153846,8.8608,10.8,62.7,0,76.842692,3813
100123,8/27/16,D,L,W,5,10.2375,39.56,44.64,5312,10.3508,10.8,72.3,0,37.9,3814
100123,8/28/16,D,L,W,5,12.6016,75.05,44.91,5344,10.4424,7.7,122.9,0,173.98,3815
100123,8/29/16,D,L,W,5,15.6408,98.4,43.16,5136,10.8088,7.7,118.3,0,309.01,3816
100123,8/30/16,D,L,W,5,17.4246,80.34,44.1,5248,9.4348,7.7,130.8,0,231.98,3817
100123,8/31/16,D,L,W,5,13.122,107.52,41.95,4992,8.7936,7.7,124.2,0,300.91,3818
100123,9/1/16,D,L,W,5,17.2827,106.05,45.45,5408,9.3432,7.7,130.4,0,232.29,3819
100123,9/2/16,D,L,W,5,17.2516,114.33,42.35,5040,8.3356,7.7,122.3,0,322.72,3820
100123,9/3/16,D,L,W,5,13.7175,118.81,43.43,5168,10.1676,7.4,118.1,0,132.27,3821
100123,9/4/16,D,L,W,5,16.8974,80.58,41.82,4976,7.328,7.4,139.2,0,275.93,3822
100123,9/5/16,D,L,W,5,12.3089,137.5,47.06,5600,10.8088,7.4,121.2,0,258.48,3823
100123,9/6/16,D,L,W,5,19.2495,117,43.97,5232,9.0684,7.4,124.2,0,276.92,3824
100123,9/7/16,D,L,W,5,16.1249,85.86,46.92,5584,8.244,7.4,116.6,0,179.83,3825
100123,9/8/16,D,L,W,5,13.529,85.56,44.91,5344,8.0608,7.4,123.2,0,173.2,3826
100123,9/9/16,D,L,W,5,12.9891,86.4,48.81,5808,10.9004,7.4,114.3,0,205.28,3827
100123,9/10/16,D,L,W,5,15.318,100.33,45.04,5360,9.618,7.4,102.1,0,221.27,3828
100123,9/11/16,D,L,W,5,13.2986,136.08,49.21,5856,9.3432,7.4,99.6,0,135.62,3829
100123,9/12/16,D,L,W,5,8.6456,228,48.94,5824,9.0684,7.4,60.2,0,123.76,3830
100123,9/13/16,D,L,W,5,6.1464,220.02,47.06,5600,9.2516,7.4,58.3,0,83.31,3831
100123,9/14/16,D,L,W,5,9.3248,183.21,46.79,5568,8.7936,7.4,56.7,0,80.28,3832
100123,9/15/16,D,L,W,5,8.8236,222.3,44.1,5248,8.4272,7.4,61.1,0,77.13,3833
100123,9/16/16,D,L,W,5,5.6784,162.81,48,5712,9.8928,7.4,55.6,0,82.66,3834
100123,9/17/16,D,L,W,5,8.1549,218.28,48.4,5760,7.8776,7.4,52.1,0,66.3,3835
100123,9/18/16,D,L,W,5,5.4366,208.08,45.18,5376,9.7096,7.4,52.7,0,63.6,3836
100123,9/19/16,D,L,W,5,8.4624,212,46.52,5536,7.1448,7.4,52.1,0,63.73,3837
100123,9/20/16,D,L,W,5,20.7,83.52,0,0,7.0532,7.4,18.5,0,77.33,3838
100123,9/21/16,D,L,W,5,25.8336,0,43.631071,5192,8.9768,7.4,0,0,159.163571,3839
100123,9/22/16,D,L,W,5,12.1218,99.22,43.683333,5198.222222,10.9004,7.4,33.7,0,161.561852,3840
100123,9/23/16,D,L,W,5,7.9572,228.48,50.15,5968,10.3508,7.4,52.1,0,124.72,3841
100123,9/24/16,D,L,W,5,6.7488,175.44,46.39,5520,8.9768,7.4,52.6,0,63.86,3842
100123,9/25/16,D,L,W,5,6.916,215.07,51.63,6144,11.0836,7.4,54,0,64.21,3843
100123,9/26/16,D,L,W,5,6.93,152.25,52.3,6224,7.1448,7.4,51.4,0,66.08,3844
100123,9/27/16,D,L,W,5,6.4821,166.05,49.88,5936,8.4272,7.4,50.8,0,56.09,3845
100123,9/28/16,D,L,W,5,0,0,44.828148,5334.518519,10.7172,7.4,50.8,0,149.620741,3846
100123,9/29/16,D,L,W,5,0,0,44.856154,5337.846154,7.6028,7.4,50.8,0,146.453077,3847
100123,9/30/16,D,L,W,5,0,0,44.9724,5351.68,9.8928,7.4,50.8,0,140.2748,3848
100123,10/1/16,D,L,W,5,0,0,44.9525,5349.333333,7.786,7.4,50.8,0,136.440833,3849
100123,10/2/16,D,L,W,5,0,0,45.065652,5362.782609,9.2516,7.4,50.8,0,128.341739,3850
100123,10/3/16,D,L,W,5,5.246,108.9,45.14,5371.636364,6.9616,7.4,56.8,0,128.163182,3851
100123,10/4/16,D,L,W,5,9.5368,168.48,45.18,5376,10.992,7.4,89.5,0,90.69,3852
100123,10/5/16,D,L,W,5,10.0734,207.4,41.68,4960,10.4424,10.2,82.8,0,108.5,3853
100123,10/6/16,D,L,W,5,10.659,137.46,46.25,5504,8.0608,10.2,83.2,0,145.58,3854
100123,10/7/16,D,L,W,5,10.498,163.68,46.79,5568,8.7936,10.2,82,0,138.01,3855
100123,10/8/16,D,L,W,5,8.5542,201.4,46.12,5488,10.4424,10.2,75,0,133.35,3856
100123,10/9/16,D,L,W,5,8.8578,164.56,47.46,5648,9.8928,10.2,73.7,0,111.11,3857
100123,10/10/16,D,L,W,5,8.5143,187.68,47.19,5616,11.0836,10.2,76.3,0,118.09,3858
100123,10/11/16,D,L,W,5,16.47,130.2,46.79,5568,9.7096,10.2,111.7,0,134.55,3859
100123,10/12/16,D,L,W,5,7.44,152.22,46.52,5536,7.0532,10.2,79.4,0,186.09,3860
100123,10/13/16,D,L,W,5,10.642,122.4,0,0,9.8012,10.2,51.9,0,126,3861
100123,10/14/16,D,L,W,5,22.197,0,0,0,9.618,10.2,0,0,155.23,3862
100123,10/15/16,D,L,W,5,19.8536,0,40.591905,4830.47619,10.1676,10.2,0,0,103.608571,3863
100123,10/16/16,D,L,W,5,20.2764,0,0,0,7.0532,10.2,0,0,296.61,3864
100123,10/17/16,D,L,W,5,11.9385,156.56,37.8015,4498.4,7.1994,10.2,174.7,0,116.1715,3865
100123,10/18/16,D,L,W,5,6.09,201.96,47.06,5600,7.328,10.2,57.3,0,117.3,3866
100123,10/19/16,D,L,W,5,11.7656,135.89,37.78,4496,6.9616,10.2,35.2,0,72.07,3867
100123,10/20/16,D,L,W,5,28.4648,0,39.43,4692.210526,8.1524,10.2,0,0,121.481053,3868
100123,10/21/16,D,L,W,5,20.332,0,0,0,11.45,10.2,0,0,296.61,3869
100123,10/22/16,D,L,W,5,29.1824,0,0,0,10.992,10.2,0,0,296.61,3870
100123,10/23/16,D,L,W,5,19.8536,0,0,0,8.1524,10.2,0,0,296.61,3871
100123,10/24/16,D,L,W,5,20.0928,0,0,0,9.0684,10.2,0,0,296.61,3872
100123,10/25/16,D,L,W,5,19.136,0,0,0,10.2592,10.2,0,0,296.61,3873
100123,10/26/16,D,L,W,5,23.6808,0,0,0,10.2453,10.2,0,0,296.61,3874
100123,10/27/16,D,L,W,5,21.528,0,0,0,10.3376,10.2,0,0,298.88,3875
100123,10/28/16,D,L,W,5,22.4848,0,0,0,7.2917,10.2,0,0,296.61,3876
100123,10/29/16,D,L,W,5,22.9632,0,0,0,10.2453,4.4,0,0,298.88,3877
100123,10/30/16,D,L,W,5,25.5944,0,0,0,10.076,4.4,0,0,298.88,3878
100123,10/31/16,D,L,W,5,17.94,0,0,0,7.8776,4.4,0,0,298.88,3879
100123,11/1/16,D,L,W,5,23.4416,0,0,0,9.5992,4.4,0,0,296.61,3880
100123,11/2/16,D,L,W,5,24.3984,0,0,0,10.7068,4.4,0,0,296.61,3881
100123,11/3/16,D,L,W,5,21.7672,0,0,0,8.6104,4.4,0,0,296.61,3882
100123,11/4/16,D,L,W,5,20.5458,92.82,15.844615,1885.538462,10.3508,4.4,22.7,0,226.754231,3883
100123,11/5/16,D,L,W,5,5.46,255,45.85,5456,10.153,4.4,46.3,0,137.49,3884
100123,11/6/16,D,L,W,5,6.5612,164.43,48.94,5824,9.5992,4.4,45.6,0,48.48,3885
100123,11/7/16,D,L,W,5,5.1113,180.36,42.89,5104,7.1448,2.4,47.8,0,48.67,3886
100123,11/8/16,D,L,W,5,9.477,229.9,41.28,4912,8.702,2.4,86,0,103.35,3887
100123,11/9/16,D,L,W,5,9.683,168.3,44.24,5264,10.992,2.4,88.9,0,128.98,3888
100123,11/10/16,D,L,W,5,23.5299,72.5,43.29,5152,7.8776,2.4,177.9,0,132.99,3889
100123,11/11/16,D,L,W,5,28.08,0,14.0532,1672.32,6.87,2.4,214.6,0,221.1516,3890
100123,11/12/16,D,L,W,5,27.6,0,48.13,5728,8.244,2.4,211.8,0,219.98,3891
100123,11/13/16,D,L,W,5,27.36,0,48.54,5776,8.6104,2.4,207.3,0,219.94,3892
100123,11/14/16,D,L,W,5,27.6,0,48.81,5808,7.6028,2.4,203.5,0,219.94,3893
100123,11/15/16,D,L,W,5,25.92,0,48.54,5776,8.0608,2.4,198.4,0,218.1,3894
100123,11/16/16,D,L,W,5,24.72,0,47.6,5664,7.4196,2.4,198,0,220.41,3895
100123,11/17/16,D,L,W,5,25.44,0,48.54,5776,7.9692,2.4,201.2,0,219.87,3896
100123,11/18/16,D,L,W,5,18.24,0,49.08,5840,8.3356,2.4,202.7,0,220.49,3897
100123,11/19/16,D,L,W,5,29.04,0,48.27,5744,7.6028,2.4,199.7,0,220.39,3898
100123,11/20/16,D,L,W,5,20.88,0,48.81,5808,8.702,2.4,201.7,0,220.36,3899
100123,11/21/16,D,L,W,5,24.72,0,50.15,5968,10.7172,2.4,199.3,0,219.54,3900
100123,11/22/16,D,L,W,5,21.12,0,48.94,5824,7.1448,2.4,200.1,0,219.99,3901
100123,11/23/16,D,L,W,5,30,0,48.54,5776,7.328,2.4,196.3,0,220.46,3902
100123,11/24/16,D,L,W,5,29.28,0,48,5712,9.7096,2.4,195.2,0,219.86,3903
100123,11/25/16,D,L,W,5,23.76,0,49.08,5840,9.9844,2.4,193.6,0,220.6,3904
100123,11/26/16,D,L,W,5,27.12,0,51.63,6144,7.0532,2.4,190.5,0,193.4,3905
100123,11/27/16,D,L,W,5,29.04,0,48.81,5808,10.992,2.4,194.1,0,218.73,3906
100123,11/28/16,D,L,W,5,27.12,0,48.94,5824,9.3432,2.4,200.1,0,220.54,3907
100123,11/29/16,D,L,W,5,22.8,0,47.06,5600,11.0836,2.4,196.4,0,240.94,3908
100123,11/30/16,D,L,W,5,18.96,0,48.13,5728,11.3584,2.4,221.7,0,241.57,3909
100123,12/1/16,D,L,W,5,24.48,0,46.79,5568,8.6104,2.4,216.8,0,241.26,3910
100127,12/2/14,A,L,W,5,29.937931,0.078621,50.12,18292,8.500821,93.5,96.141379,0,0,480
100127,12/3/14,A,L,W,5,23.709086,0.053571,41.95,15312,8.667657,87.5,95.328571,0,0,481
100127,12/4/14,A,L,W,5,28.257067,0.091852,48.5,17703,10.417593,87.5,94.448148,0,0,482
100127,12/5/14,A,L,W,5,26.578523,0.092308,41.21,15042,9.083892,58.1,93.626923,0,0,483
100127,12/6/14,A,L,W,5,27.53376,0.0976,50.82,18550,9.000288,58.1,92.764,0,0,484
100127,12/7/14,A,L,W,5,25.6158,0.100833,42.16,15389,7.66705,58.1,91.829167,0,0,485
100127,12/8/14,A,L,W,5,28.964243,0.106957,49.77,18165,7.916804,58.1,90.730435,0,0,486
100127,12/9/14,A,L,W,5,21.780436,0.095455,41.67,15208,8.416514,78.4,89.531818,0,0,487
100127,12/10/14,A,L,W,5,23.4528,0.08381,43.44,15856,8.249529,78.4,87.866667,0,0,488
100127,12/11/14,A,L,W,5,28.95288,0.084,42.05,15347,7.3326,77.9,86.115,0,0,489
100127,12/12/14,A,L,W,5,18.660884,0.101053,46.53,16985,7.582695,77.9,84.263158,0,0,490
100127,12/13/14,A,L,W,5,29.4216,0.122222,41.58,15178,8.749417,79.1,82.016667,0,0,491
100127,12/14/14,A,L,W,5,28.4592,0.145882,40.09,14634,8.666259,79.1,79.505882,0,0,492
100127,12/15/14,A,L,W,5,29.6484,0.10875,41.78,15248,7.749806,79.1,76.53125,0,0,493
100127,12/16/14,A,L,W,5,24.62112,0.12,44.82,16360,6.583333,0.1,73.16,0,0,494
100127,12/17/14,A,L,W,5,24.614057,0.112857,43.79,15982,7.833557,0.1,68.985714,0,0,495
100127,12/18/14,A,L,W,5,20.64,0,48.74,17790,4.8472,0.1,824.9,0,0,496
100127,12/19/14,A,L,W,5,23.76,0,50.11,18290,5.51,89.9,874.2,0,0,497
100127,12/20/14,A,L,W,5,23.52,0,43.71,15954,4.4384,89.9,852.4,0,0,498
100127,12/21/14,A,L,W,5,27.12,0,43.29,15802,6.815,89.9,948.8,0,0,499
100127,12/22/14,A,L,W,5,22.56,0,47.38,17294,8.845,89.9,910.8,0,0,500
100127,12/23/14,A,L,W,5,20.64,0,42.9,15659,6.67,89.9,958.2,0,0,501
100127,12/24/14,A,L,W,5,26.64,0,49.98,18241,8.6275,89.9,1002.3,0,0,502
100127,12/25/14,A,L,W,5,19.92,0,47.6,17374,7.685,89.9,1061.6,0,0,503
100127,12/26/14,A,L,W,5,28.8,0,45.11,16466,5.0808,82.9,1084.2,0,0,504
100127,12/27/14,A,L,W,5,19.44,0,47.05,17173,6.38,82.9,1100.8,0,0,505
100127,12/28/14,A,L,W,5,24.24,0,44.35,16187,4.672,82.9,1133.3,0,0,506
100127,12/29/14,A,L,W,5,25.68,0,51.13,18663,6.0736,82.9,1141.6,0,0,507
100127,12/30/14,A,L,W,5,27.6,0,42.17,15393,6.2988,82.9,1150.8,0,0,508
100127,12/31/14,A,L,W,5,26.88,0,49.43,18042,8.555,82.9,1171.3,0,0,509
100127,1/1/15,A,L,W,5,23.76,0,44.34,16185,6.878,82.9,1023.3,0,0,510
100127,1/2/15,A,L,W,5,23.52,0,45.77,16707,4.672,82.9,1131.4,0,0,511
100127,1/3/15,A,L,W,5,23.76,0,51,18614,9.0625,82.8,1184.3,0,0,512
100127,1/4/15,A,L,W,5,21.84,0,44.99,16421,8.479,82.8,1108.7,0,0,513
100127,1/5/15,A,L,W,5,20.64,0,46.06,16812,6.815,82.8,1136.3,0,0,514
100127,1/6/15,A,L,W,5,25.92,0,51.71,18873,7.83,82.8,1161.2,0,0,515
100127,1/7/15,A,L,W,5,25.44,0,41.1,15000,6.0175,82.8,1156.5,0,0,516
100127,1/8/15,A,L,W,5,22.572,0,45.586207,16638.96552,8.326,65.7,1022.4,0,0,517
100127,1/9/15,A,L,W,5,19.68,0,45.1,16461,8.1081,65.7,1093.1,0,0,518
100127,1/10/15,A,L,W,5,27.84,0,49.87,18203,8.618,65.7,1007.9,0,0,519
100127,1/11/15,A,L,W,5,23.52,0,46.94,17132,6.2988,65.7,1106,0,0,520
100127,1/12/15,A,L,W,5,22.56,0,47.7,17410,5.655,65.7,1061,0,0,521
100127,1/13/15,A,L,W,5,29.04,0,44.47,16231,6.3072,65.7,1037.5,0,0,522
100127,1/14/15,A,L,W,5,18.206222,0,46.450357,16954.25,7.876222,65.7,1053.511111,0,0,523
100127,1/15/15,A,L,W,5,29.52,0,47.87,17471,7.4572,65.7,1061.6,0,0,524
100127,1/16/15,A,L,W,5,19.92,0,46.15,16844,7.3,80.2,1117.3,0,0,525
100127,1/17/15,A,L,W,5,25.44,0,50.67,18493,6.8328,80.2,983.4,0,0,526
100127,1/18/15,A,L,W,5,23.52,0,49.66,18126,5.655,80.2,1017.6,0,0,527
100127,1/19/15,A,L,W,5,26.16,0,46.807037,17084.33333,6.1072,80.2,904.4,0,0,528
100127,1/20/15,A,L,W,5,24.948,1.04,46.942308,17133.65385,5.655,80.2,1005,0,0,529
100127,1/21/15,A,L,W,5,29.04,0,49.73,18150,5.945,117.6,1147,0,0,530
100127,1/22/15,A,L,W,5,25.92,0,37.99,13865,8.6156,117.6,1197.7,0,0,531
100127,1/23/15,A,L,W,5,20.16,0,46.17,16852,6.7425,117.6,1118.3,0,0,532
100127,1/24/15,A,L,W,5,27.36,0,47.46,17322,6.235,117.6,1168.7,0,0,533
100127,1/25/15,A,L,W,5,28.32,0,47.58,17367,6.96,117.6,1213.2,0,0,534
100127,1/26/15,A,L,W,5,27.84,0,49.05,17904,7.105,177.5,1196.2,0,726.88,535
100127,1/27/15,A,L,W,5,21.12,0,44.94,16403,7.7575,177.5,1184.1,0,503.55,536
100127,1/28/15,A,L,W,5,25.92,0,40.76,14878,6.5975,177.5,1191.6,0,533.64,537
100127,1/29/15,A,L,W,5,20.88,0,53.54,19543,7.0228,177.5,1213.6,0,670.53,538
100127,1/30/15,A,L,W,5,22.32,0,42.9,15658,8.4825,64.6,1254.2,0,679.91,539
100127,1/31/15,A,L,W,5,29.76,0,54.53,19905,6.96,64.6,1252.7,0,521.71,540
100127,2/1/15,A,L,W,5,27.12,0,49.61,18106,6.0175,64.6,1169,0,586.51,541
100127,2/2/15,A,L,W,5,25.68,0,49.45,18048,6.8875,64.6,1238.9,0,602.28,542
100127,2/3/15,A,L,W,5,27.6,0,45.18,16492,6.8056,64.6,1218.6,0,429.81,543
100127,2/4/15,A,L,W,5,22.08,0,51.52,18805,7.8192,64.8,1246.1,0,591.63,544
100127,2/5/15,A,L,W,5,28.56,0,49.96,18237,6.525,64.8,1257.3,0,585.17,545
100127,2/6/15,A,L,W,5,29.28,0,49.72,18147,5.5024,64.8,1188.4,0,735.62,546
100127,2/7/15,A,L,W,5,25.2,0,50.32,18368,6.3075,64.8,1233.1,0,809.76,547
100127,2/8/15,A,L,W,5,20.64,0,44.45,16223,8.7604,64.8,1202.9,0,749.83,548
100127,2/9/15,A,L,W,5,20.64,0,48.73,17787,6.9504,64.8,1121.9,0,857.43,549
100127,2/10/15,A,L,W,5,28.56,0,41.99,15328,5.6064,64.8,1079.8,0,428.92,550
100127,2/11/15,A,L,W,5,21.12,0,50.75,18522,7.8916,64.8,993.9,0,881.57,551
100127,2/12/15,A,L,W,5,29.76,0,46.22,16872,6.1904,64.8,1091.8,0,889.94,552
100127,2/13/15,A,L,W,5,30,0,43.88,16017,5.4896,64.8,1084.5,0,544.98,553
100127,2/14/15,A,L,W,5,24.96,0,51.62,18843,6.8912,64.8,1018.8,0,594.97,554
100127,2/15/15,A,L,W,5,24.48,0,49.67,18129,7.6125,64.8,1119,0,605.21,555
100127,2/16/15,A,L,W,5,24.48,0,49.4,18032,8.6275,64.8,1163.7,0,660.65,556
100127,2/17/15,A,L,W,5,26.88,0,47.65,17394,7.0983,76.4,1152.2,0,920.03,557
100127,2/18/15,A,L,W,5,25.68,0,42.97,15684,7.602,76.4,1117.1,0,728.33,558
100127,2/19/15,A,L,W,5,20.88,0,50.56,18455,5.792,76.4,1206.8,0,726,559
100127,2/20/15,A,L,W,5,30,0,53.47,19516,4.5552,76.4,1190.1,0,671.73,560
100127,2/21/15,A,L,W,5,24.96,0,52.12,19024,6.1455,76.4,1075,0,718.21,561
100127,2/22/15,A,L,W,5,22.08,0,52.5,19162,5.5024,76.4,1187.1,0,579.5,562
100127,2/23/15,A,L,W,5,22.8,0,45.54,16623,8.3984,76.4,1216.3,0,373.53,563
100127,2/24/15,A,L,W,5,19.68,0,48.37931,17658.7931,8.7725,4.5,1232.7,0,651.994138,564
100127,2/25/15,A,L,W,5,18.72,0,46.15,16843,5.9368,4.5,1187.2,0,594.54,565
100127,2/26/15,A,L,W,5,23.28,0,43.33,15817,8.1088,4.5,1188.8,0,530.42,566
100127,2/27/15,A,L,W,5,25.92,0,50.85,18562,6.3712,4.5,1161.2,0,745.11,567
100127,2/28/15,A,L,W,5,24.48,0,46.21,16868,7.0664,107,1229.4,0,817.35,568
100127,3/1/15,A,L,W,5,18,0,47.71,17414,7.2867,107,1186.5,0,573.77,569
100127,3/2/15,A,L,W,5,24.96,0,46.23,16874,8.6156,107,1151.1,0,374.27,570
100127,3/3/15,A,L,W,5,20.4,0,47.1,17190,8.9776,107,1214.5,0,793.62,571
100127,3/4/15,A,L,W,5,20.64,0,48.39,17664,7.3848,73.1,1235.6,0,798.89,572
100127,3/5/15,A,L,W,5,18.24,0,49.7,18142,7.6638,73.1,1193.4,0,854.52,573
100127,3/6/15,A,L,W,5,22.56,0,53.88,19665,8.8206,0,1237.1,0,518.89,574
100127,3/7/15,A,L,W,5,26.4,0,52.59,19195,7.8698,0,1169.4,0,729.46,575
100127,3/8/15,A,L,W,5,27.36,0,47.28,17257,7.1577,0,1247.3,0,746.86,576
100127,3/9/15,A,L,W,5,28.8,0,47.08,17184,8.0364,0,1205.5,0,879.17,577
100127,3/10/15,A,L,W,5,25.44,0,42.08,15358,7.964,0,1144.4,0,534.03,578
100127,3/11/15,A,L,W,5,28.08,0,48.96,17869,5.43,0,1149.4,0,525.03,579
100127,3/12/15,A,L,W,5,0,0,48.353214,17649.10714,5.4375,0,1235.2,0,675.377857,580
100127,3/13/15,A,L,W,5,18.7872,4.45,43.88,16017,8.1088,0,808.7,0,1009.68,581
100127,3/14/15,A,L,W,5,22.08,0,48.177778,17585.11111,8.0364,116.1,902.4,0,672.175926,582
100127,3/15/15,A,L,W,5,18.1104,1.98,48.08,17548,8.7604,116.1,1157.8,0,1299.33,583
100127,3/16/15,A,L,W,5,26.7264,5.8,48.206923,17595.61539,7.4572,116.1,1166,0,704.158846,584
100127,3/17/15,A,L,W,5,19.68,0,45.66,16667,0,116.1,1237.7,0,810.23,585
100127,3/18/15,A,L,W,5,27.6,0,47.9988,17519.68,0,116.1,781.1,0,714.1,586
100127,3/19/15,A,L,W,5,22.8,0,48.013333,17524.91667,0,116.1,0.1,0,705.519583,587
100127,3/20/15,A,L,W,5,3.6312,10.5,49.92,18222,6.3072,188.3,0.3,0,224.87,588
100127,3/21/15,A,L,W,5,26.6208,2.31,48.204783,17594.82609,4.5552,188.3,721.8,0,682.739565,589
100127,3/22/15,A,L,W,5,21.6,0,43.61,15917,6.7488,188.3,738.2,0,647.63,590
100127,3/23/15,A,L,W,5,29.28,0,40.9,14929,4.5552,188.3,745.2,0,712.61,591
100127,3/24/15,A,L,W,5,25.68,0,45.24,16513,6.525,188.3,860.6,0,603.51,592
100127,3/25/15,A,L,W,5,28.08,0,52.7,19234,6.5975,188.3,986.6,0,815.23,593
100127,3/26/15,A,L,W,5,18.48,0,51.05,18635,7.8192,68.8,1086,0,754.32,594
100127,3/27/15,A,L,W,5,24.96,0,49.48,18061,8.4708,68.8,1096.4,0,927.6,595
100127,3/28/15,A,L,W,5,18,0,45.24,16513,5.9769,68.8,1113.7,0,886.01,596
100127,3/29/15,A,L,W,5,19.2,0,43.31,15807,5.6472,68.8,1184.5,0,890.9,597
100127,3/30/15,A,L,W,5,18.48,0,36.04,13155,6.8056,60.6,1171.9,0,723.92,598
100127,3/31/15,A,L,W,5,26.64,0,45.98,16784,7.8916,60.6,1253.9,0,874.6,599
100127,4/1/15,A,L,W,5,18.48,0,45.14,16476,8.3984,60.6,1206.3,0,423.32,600
100127,4/2/15,A,L,W,5,29.76,0,52.22,19061,7.602,60.6,1230.9,0,722.97,601
100127,4/3/15,A,L,W,5,24.96,0,49.85,18196,7.5915,60.6,1203,0,800.91,602
100127,4/4/15,A,L,W,5,28.08,0,51.59,18830,8.5432,60.6,1226,0,716.25,603
100127,4/5/15,A,L,W,5,29.04,0,50.49,18428,5.8644,65.8,1227.7,0,720.36,604
100127,4/6/15,A,L,W,5,22.08,0,48.9,17849,5.784,65.8,1232.2,0,864.28,605
100127,4/7/15,A,L,W,5,24.24,0,49.98,18243,7.1676,65.8,1193.9,0,881.9,606
100127,4/8/15,A,L,W,5,26.64,0,48.46,17687,6.9504,65.8,1213.2,0,914.59,607
100127,4/9/15,A,L,W,5,30,0,47.97,17509,8.1699,62.1,1244.4,0,941.2,608
100127,4/10/15,A,L,W,5,25.92,0,49.03,17895,5.7196,62.1,1230,0,858.18,609
100127,4/11/15,A,L,W,5,20.4,0,50.45,18415,8.0976,62.1,1180.2,0,885.07,610
100127,4/12/15,A,L,W,5,26.4,0,48.96,17869,6.0816,62.1,1206,0,943.59,611
100127,4/13/15,A,L,W,5,21.84,0,48.07,17547,7.3124,62.1,1207.3,0,877.77,612
100127,4/14/15,A,L,W,5,27.84,0,48.3,17628,8.1812,62.1,1222.1,0,879.94,613
100127,4/15/15,A,L,W,5,22.8,0,52.17,19043,7.8916,62.1,1235.5,0,589.57,614
100127,4/16/15,A,L,W,5,24.48,0,47.74,17425,7.3124,61.7,1252.7,0,808.36,615
100127,4/17/15,A,L,W,5,22.8,0,47.881111,17476.7037,6.4824,61.7,1244.9,0,773.683704,616
100127,4/18/15,A,L,W,5,22.5,0,47.881111,17476.7037,6.154,69.6,554.4,0,773.683704,617
100127,4/19/15,A,L,W,5,23.04,0,48.85,17830,8.7604,69.6,900.9,0,885.83,618
100127,4/20/15,A,L,W,5,18,0,47.86,17469,7.8916,69.6,1066.3,0,915.53,619
100127,4/21/15,A,L,W,5,27.6,0,47.87,17471,5.5748,69.6,1180.3,0,883.35,620
100127,4/22/15,A,L,W,5,24.24,0,48.75,17794,8.676,69.6,1164.4,0,913.66,621
100127,4/23/15,A,L,W,5,22.8,0,46.37,16926,8.688,69.6,1178.5,0,889.02,622
100127,4/24/15,A,L,W,5,28.32,0,47.36,17285,6.0092,69.6,1202,0,948.43,623
100127,4/25/15,A,L,W,5,22.32,0,51.21,18692,6.9408,69.6,1213.5,0,882.91,624
100127,4/26/15,A,L,W,5,19.44,0,48.33,17639,7.7468,69.6,1215.6,0,925.37,625
100127,4/27/15,A,L,W,5,18,0,46.59,17005,5.5024,69.6,1193.7,0,931.41,626
100127,4/28/15,A,L,W,5,27.84,0,48.315926,17635.22222,7.1577,60,1205.3,0,837.121852,627
100127,4/29/15,A,L,W,5,19.92,0,49.4,18030,6.0816,60,1195.2,0,929.53,628
100127,4/30/15,A,L,W,5,21.6,0,49.41,18036,8.9776,60,1214.6,0,913.19,629
100127,5/1/15,A,L,W,5,26.16,0,47.98,17511,6.154,60,1208,0,948.63,630
100127,5/2/15,A,L,W,5,26.16,0,46.48,16964,6.9504,60,1187.6,0,1059.38,631
100127,5/3/15,A,L,W,5,27.84,0,47.53,17348,8.3984,60,1226.4,0,887.99,632
100127,5/4/15,A,L,W,5,18.24,0,48.54,17717,8.326,60,1201.7,0,867.78,633
100127,5/5/15,A,L,W,5,29.76,0,45.53,16619,6.4436,64.5,1200.2,0,920.77,634
100127,5/6/15,A,L,W,5,30,0,47.99,17515,7.964,64.5,1182.9,0,988.31,635
100127,5/7/15,A,L,W,5,27.36,0,47.07,17181,8.688,64.5,1168.5,0,882.47,636
100127,5/8/15,A,L,W,5,30,0,47.32,17272,8.7604,64.5,1160.8,0,948.2,637
100127,5/9/15,A,L,W,5,27.84,0,49.4,18032,8.688,64.5,1173.6,0,981.9,638
100127,5/10/15,A,L,W,5,24.24,0,48.21,17597,6.2988,59.4,1157.1,0,924,639
100127,5/11/15,A,L,W,5,29.76,0,45.91,16757,6.2901,59.4,1158.5,0,918.02,640
100127,5/12/15,A,L,W,5,28.8,0,49.99,18247,6.0092,59.4,1173.8,0,979.93,641
100127,5/13/15,A,L,W,5,28.56,0,49.57,18092,8.6156,59.4,1168.5,0,990.82,642
100127,5/14/15,A,L,W,5,27.36,0,46.95,17137,8.0364,59.4,1165.3,0,992.23,643
100127,5/15/15,A,L,W,5,22.603448,0,48.008077,17522.73077,7.549862,59.4,1155.696552,0,927.577692,644
100127,5/16/15,A,L,W,5,28.08,0,46.72,17051,7.3124,57.6,1175.8,0,944.8,645
100127,5/17/15,A,L,W,5,30,0,45.16,16482,8.4591,57.6,1162.3,0,1044.81,646
100127,5/18/15,A,L,W,5,26.16,0,50.45,18413,6.516,57.6,1156.6,0,1008.66,647
100127,5/19/15,A,L,W,5,0,0,47.64,17389,5.7196,57.6,1154.1,0,1008.51,648
100127,5/20/15,A,L,W,5,28.8,0,47.915926,17488.96296,7.3848,63.9,1154.1,0,944.965926,649
100127,5/21/15,A,L,W,5,22.5096,1.23,47.917692,17489.65385,8.2422,63.9,1589.8,0,947.335769,650
100127,5/22/15,A,L,W,5,25.92,0,47.19,17223,7.7361,63.9,1116.8,0,1009.19,651
100127,5/23/15,A,L,W,5,25.92,0,47.85,17465,6.507,63.9,1141.3,0,1065.03,652
100127,5/24/15,A,L,W,5,26.16,0,47.9,17482,5.7196,63.9,1133.5,0,1049.94,653
100127,5/25/15,A,L,W,5,22.32,0,50.28,18353,5.6394,63.9,1143.8,0,1054.83,654
100127,5/26/15,A,L,W,5,21.6,0,47.8824,17476.72,7.3746,58.2,1146.5,0,970.0132,655
100127,5/27/15,A,L,W,5,23.28,0,47.75,17430,7.8084,58.2,1142,0,1039.1,656
100127,5/28/15,A,L,W,5,18.72,0,48.81,17814,7.5192,58.2,1143.5,0,1065.75,657
100127,5/29/15,A,L,W,5,25.44,0,49.95,18230,6.4347,58.2,1154.8,0,1031.67,658
100127,5/30/15,A,L,W,5,25.2,0,45.28,16528,8.6156,58.2,1153.6,0,1008.8,659
100127,5/31/15,A,L,W,5,27.12,0,45.03,16437,8.6156,58.2,1138.8,0,994.2,660
100127,6/1/15,A,L,W,5,28.32,0,47.83,17458,8.6037,68.2,1133.8,0,1044.65,661
100127,6/2/15,A,L,W,5,30,0,45.39,16568,8.4708,68.2,1126.9,0,1049.08,662
100127,6/3/15,A,L,W,5,18.48,0,47.74,17426,8.7604,68.2,1127.2,0,1006.64,663
100127,6/4/15,A,L,W,5,21.84,0,47.17,17216,8.4708,68.2,1137.9,0,1051.26,664
100127,6/5/15,A,L,W,5,29.04,0,43.91,16027,7.4572,68.2,1159.2,0,1003.68,665
100127,6/6/15,A,L,W,5,28.8,0,49.75,18157,5.8644,68.2,1164.2,0,1051.32,666
100127,6/7/15,A,L,W,5,21.36,0,45.26,16520,8.9052,68.2,1151.6,0,983.17,667
100127,6/8/15,A,L,W,5,19.92,0,47.55,17356,6.516,68.3,1136.9,0,1003.28,668
100127,6/9/15,A,L,W,5,22.32,0,45.11,16466,8.3984,68.3,1108.9,0,1066.55,669
100127,6/10/15,A,L,W,5,26.88,0,45.5,16609,6.4347,68.3,1103.3,0,1090.96,670
100127,6/11/15,A,L,W,5,25.44,0,45.38,16564,8.8328,68.3,1118.4,0,1062.18,671
100127,6/12/15,A,L,W,5,21.36,0,51.01,18617,7.3746,68.3,1123.9,0,1052.47,672
100127,6/13/15,A,L,W,5,20.4,0,47.2644,17251.24,5.4225,68.3,1122.7,0,1031.6212,673
100127,6/14/15,A,L,W,5,20.16,0,47.2644,17251.24,8.8929,68.3,1122.7,0,1031.6212,674
100127,6/15/15,A,L,W,5,22.32,0,47.287083,17259.58333,6.1455,68.3,1122.7,0,1035.23875,675
100127,6/16/15,A,L,W,5,22.32,0,47.379565,17293.3913,8.5059,68.3,1122.7,0,1034.822609,676
100127,6/17/15,A,L,W,5,28.08,0,44.98,16419,6.507,62.4,1129.9,0,1140.23,677
100127,6/18/15,A,L,W,5,18.72,0,48,17520,8.676,62.4,1131.8,0,977.89,678
100127,6/19/15,A,L,W,5,29.04,0,45.79,16713,7.4572,62.4,1130.8,0,1099.53,679
100127,6/20/15,A,L,W,5,25.68,0,47.06,17177,6.1455,62.4,1135.6,0,998.42,680
100127,6/21/15,A,L,W,5,29.76,0,45.37,16559,6.2988,62.4,1135.4,0,1116.46,681
100127,6/22/15,A,L,W,5,24.48,0,48.01,17523,8.8206,58,1138.7,0,1000.86,682
100127,6/23/15,A,L,W,5,22.08,0,46.99625,17153.625,5.4225,58,1136.8,0,1041.374167,683
100127,6/24/15,A,L,W,5,24.48,0,46.853478,17101.47826,6.7239,58,980.7,0,1040.78913,684
100127,6/25/15,A,L,W,5,22.8,0,46.44,16949,5.8563,58,1139,0,1149.77,685
100127,6/26/15,A,L,W,5,29.52,0,46.6,17010,6.9408,51.5,1150.3,0,1162.47,686
100127,6/27/15,A,L,W,5,29.52,0,45.68,16675,7.1577,51.5,1156,0,1150.5,687
100127,6/28/15,A,L,W,5,17.82,0.99,48.26,17616,7.5915,51.5,1158.9,0,1296.49,688
100127,6/29/15,A,L,W,5,19.44,0,45.87,16742,9.0375,50.8,1164,0,1159.81,689
100127,6/30/15,A,L,W,5,29.76,0,45.44,16587,6.0732,50.8,1170.5,0,1161.1,690
100127,7/1/15,A,L,W,5,23.52,0,44.08,16088,5.8563,50.8,1171.2,0,1093.07,691
100127,7/2/15,A,L,W,5,29.76,0,45.61,16647,7.0854,50.8,1179.8,0,1105.89,692
100127,7/3/15,A,L,W,5,21.36,0,44.12,16102,8.8929,50.8,1176.8,0,1044.67,693
100127,7/4/15,A,L,W,5,25.92,0,46.61,17012,7.4469,50.8,1175.4,0,1113.12,694
100127,7/5/15,A,L,W,5,27.12,0,46.1,16827,8.5314,50.8,1169.1,0,1193.09,695
100127,7/6/15,A,L,W,5,21.6,0,45.66,16665,8.8206,50.8,1170.2,0,1163.68,696
100127,7/7/15,A,L,W,5,21.12,0,45.24,16513,8.2422,50.8,1172.6,0,1144.15,697
100127,7/8/15,A,L,W,5,28.8,0,45.95,16772,7.5192,52,1166.2,0,1110.64,698
100127,7/9/15,A,L,W,5,29.28,0,47.25,17248,6.4347,52,1168.4,0,1103.58,699
100127,7/10/15,A,L,W,5,23.28,0,45.53,16617,8.0976,52,1164.4,0,1162.18,700
100127,7/11/15,A,L,W,5,24.96,0,46.13,16839,7.3023,52,1172.9,0,1144.34,701
100127,7/12/15,A,L,W,5,25.68,0,45.45,16590,8.4591,52,1166.5,0,1145.92,702
100127,7/13/15,A,L,W,5,28.8,0,45.92,16760,7.1676,52,1166.5,0,1397.71,703
100127,7/14/15,A,L,W,5,16.38,0,46.046,16806.8,5.4375,52,2158,0,1133.4228,704
100127,7/15/15,A,L,W,5,26.4,0,40.27,14699,8.3375,52,1414.3,0,1314.52,705
100127,7/16/15,A,L,W,5,19.44,0,43.45,15861,8.3375,52,1415.4,0,17,706
100127,7/17/15,A,L,W,5,22.32,0,40.85,14912,7.3848,52,1421.3,0,1311.48,707
100127,7/18/15,A,L,W,5,28.08,0,45.22,16505,6.6608,43.2,1420.6,0,1376.59,708
100127,7/19/15,A,L,W,5,24.72,0,33.2,12117,7.953,43.2,1418.1,0,1383.61,709
100127,7/20/15,A,L,W,5,0,0,44.935,16401.34615,0,43.2,1293.8,0,1135.488462,710
100127,7/21/15,A,L,W,5,0,0,44.9176,16395.04,0,43.2,1293.8,0,1136.2496,711
100127,7/22/15,A,L,W,5,0,0,44.78875,16348.04167,0,43.2,1293.8,0,1141.890833,712
100127,7/23/15,A,L,W,5,0,0,44.78875,16348.04167,0,43.2,1293.8,0,1141.890833,713
100127,7/24/15,A,L,W,5,0,0,44.78875,16348.04167,0,43.2,1293.8,0,1141.890833,714
100127,7/25/15,A,L,W,5,12.0048,0,49.25,17977,6.305,96.1,766.5,0,578.69,715
100127,7/26/15,A,L,W,5,20.16,0,47.23,17238,8.4591,96.1,1028.2,0,812.6,716
100127,7/27/15,A,L,W,5,26.64,0,44.74,16330,7.1832,96.1,901.9,0,770.26,717
100127,7/28/15,A,L,W,5,26.88,0,44.22,16142,5.4219,96.1,857.1,0,470.58,718
100127,7/29/15,A,L,W,5,25.44,0,44.5,16244,5.787,77.9,826.8,0,712.81,719
100127,7/30/15,A,L,W,5,27.12,0,37.37,13640,6.9377,77.9,801.3,0,712.9,720
100127,7/31/15,A,L,W,5,27.84,0,50.86,18565,8.9776,77.9,797.6,0,781.78,721
100127,8/1/15,A,L,W,5,29.76,0,46.94,17134,4.7888,77.9,844.9,0,836,722
100127,8/2/15,A,L,W,5,30,0,51.45,18781,6.0093,68.1,875.2,0,756.86,723
100127,8/3/15,A,L,W,5,23.5104,2.02,49.35,18011,7.1373,68.1,673,0,1050.23,724
100127,8/4/15,A,L,W,5,14.9688,2.5,45.044783,16441.73913,5.5748,69,749.9,0,967.743913,725
100127,8/5/15,A,L,W,5,29.52,0,49.9,18212,8.4708,69,928.1,0,887.7,726
100127,8/6/15,A,L,W,5,18,0,43.44,15855,8.1088,69,943.4,0,718.92,727
100127,8/7/15,A,L,W,5,26.64,0,45.114545,16467.13636,8.1344,69,947.1,0,929.375455,728
100127,8/8/15,A,L,W,5,28.4016,1.11,45.012857,16429.95238,6.6576,69,869.6,0,921.08,729
100127,8/9/15,A,L,W,5,0,0,44.987,16420.6,5.5968,69,820.5,0,909.025,730
100127,8/10/15,A,L,W,5,0,0,44.926842,16398.57895,5.5385,69,820.5,0,896.64,731
100127,8/11/15,A,L,W,5,0,3.42,46.1,16828,5.6472,73.9,0,0,0,732
100127,8/12/15,A,L,W,5,19.608,0,44.907778,16391.72222,8.6156,74.2,1124.1,0,805.140556,733
100127,8/13/15,A,L,W,5,27.6,0,43.31,15807,6.812,74.2,1021.1,0,599.48,734
100127,8/14/15,A,L,W,5,26.4,0,39.06,14257,5.8984,74.2,917.9,0,763.53,735
100127,8/15/15,A,L,W,5,21.12,0,43.06,15716,6.5952,74.2,817.4,0,662.05,736
100127,8/16/15,A,L,W,5,24.72,0,48.36,17651,5.0808,74.2,824,0,745.27,737
100127,8/17/15,A,L,W,5,24.48,0,41.08,14995,4.7806,74.2,811,0,846.58,738
100127,8/18/15,A,L,W,5,29.76,0,45.567778,16632.38889,6.9504,74.2,800.7,0,705.902222,739
100127,8/19/15,A,L,W,5,25.8984,1.21,45.567778,16632.38889,7.2423,63.6,786.3,0,705.902222,740
100127,8/20/15,A,L,W,5,23.04,0,42.16,15387,8.9776,63.6,773.5,0,714.29,741
100127,8/21/15,A,L,W,5,27.6,0,41.6,15184,4.38,63.6,727.2,0,887.32,742
100127,8/22/15,A,L,W,5,18,0,48.33,17639,6.6639,63.6,716.3,0,727.99,743
100127,8/23/15,A,L,W,5,25.44,0,41.21,15043,6.413,63.6,696.1,0,947.36,744
100127,8/24/15,A,L,W,5,23.28,0,43.34,15819,7.1832,64.1,699.7,0,536.8,745
100127,8/25/15,A,L,W,5,24.96,0,44.78,16344.76191,6.3096,64.1,716.9,0,720.414762,746
100127,8/26/15,A,L,W,5,23.52,0,42.34,15453,7.1709,64.1,724.8,0,127.67,747
100127,8/27/15,A,L,W,5,21.12,0,41.56,15171,5.33,64.1,738.6,0,888.81,748
100127,8/28/15,A,L,W,5,20.64,0,40.91,14932,6.0049,64.1,715.9,0,602.25,749
100127,8/29/15,A,L,W,5,29.76,0,46,16790,5.9156,64.1,737.7,0,219.02,750
100127,8/30/15,A,L,W,5,26.16,0,45.07,16449,5.5748,64.1,733.7,0,497.33,751
100127,8/31/15,A,L,W,5,24.48,0,46.06,16813,7.0543,64.1,772.6,0,725.17,752
100127,9/1/15,A,L,W,5,23.28,0,42.58,15543,5.6826,64.1,802.2,0,765.22,753
100127,9/2/15,A,L,W,5,22.56,0,43.7735,15977.2,6.798,64.1,802.2,0,643.138,754
100127,9/3/15,A,L,W,5,30,0,43.7735,15977.2,6.5408,64.1,802.2,0,643.138,755
100127,9/4/15,A,L,W,5,18.768,4.8,43.451053,15859.57895,5.1304,64.1,2001.9,0,630.266316,756
100127,9/5/15,A,L,W,5,21.6,0,40.59,14814,6.6624,76.6,808.1,0,741.58,757
100127,9/6/15,A,L,W,5,20.64,0,42.28,15434,8.1699,76.6,802.6,0,842.25,758
100127,9/7/15,A,L,W,5,18,0,43.48,15871,7.7468,76.6,811.8,0,647.85,759
100127,9/8/15,A,L,W,5,25.2,0,43.96,16044,7.0131,76.6,826.1,0,742.93,760
100127,9/9/15,A,L,W,5,28.56,0,43.9,16023,5.7761,76.6,907,0,987.43,761
100127,9/10/15,A,L,W,5,27.12,0,45.05,16442,5.8752,76.6,939.6,0,995.59,762
100127,9/11/15,A,L,W,5,29.428386,0.212069,43.273478,15794.65217,6.313903,76.6,835.693103,0,704.946522,763
100127,9/12/15,A,L,W,5,29.185886,0.151786,43.271818,15794.09091,6.696486,76.6,829.071429,0,709.740455,764
100127,9/13/15,A,L,W,5,20.976,4.7,43.472381,15867.28571,7.8084,76.6,743,0,707.179048,765
100127,9/14/15,A,L,W,5,25.7856,0.325926,43.493,15874.85,7.251378,76.6,823.025926,0,709.4355,766
100127,9/15/15,A,L,W,5,20.4,0,46.12,16834,6.2901,76.6,1039.4,0,1044.36,767
100127,9/16/15,A,L,W,5,20.64,0,43.502105,15878.15789,0,76.6,1032.7,0,717.958947,768
100127,9/17/15,A,L,W,5,6.624,3.52,44.05,16080,6.3624,77.3,237.6,0,298.65,769
100127,9/18/15,A,L,W,5,24.1368,1.72,43.5295,15888.25,7.4469,77.3,1016,0,696.9935,770
100127,9/19/15,A,L,W,5,22.32,0,43.601579,15914.63158,8.0364,77.3,1046.4,0,696.083158,771
100127,9/20/15,A,L,W,5,19.2,0,47.1,17193,6.3712,77.3,1040.9,0,1000.07,772
100127,9/21/15,A,L,W,5,21.12,0,45.88,16745,6.9504,77.3,1037.8,0,1051.32,773
100127,9/22/15,A,L,W,5,25.44,0,46.37,16925,8.6156,77.3,1038.6,0,847.69,774
100127,9/23/15,A,L,W,5,22.08,0,47.93,17493,6.7332,77.3,1037.7,0,865.89,775
100127,9/24/15,A,L,W,5,19.44,0,46.89,17116,8.9776,77.3,1032,0,989.72,776
100127,9/25/15,A,L,W,5,27.12,0,47.6,17374,8.6757,62.6,1017.2,0,798.79,777
100127,9/26/15,A,L,W,5,23.04,0,42.23,15414,7.8192,62.6,1018.1,0,839.68,778
100127,9/27/15,A,L,W,5,26.4,0,45.12,16469,8.9776,62.6,1036,0,989.16,779
100127,9/28/15,A,L,W,5,26.4,0,45.02,16431,7.0228,62.6,1043.5,0,1042.81,780
100127,9/29/15,A,L,W,5,19.68,0,47.88,17475,6.2264,62.6,1046.8,0,995.39,781
100127,9/30/15,A,L,W,5,19.44,0,46.77,17071,8.3814,62.6,1044.5,0,943.11,782
100127,10/1/15,A,L,W,5,25.44,0,47.45,17321,5.4375,62.6,1058.3,0,922.9,783
100127,10/2/15,A,L,W,5,23.28,0,46.91,17123,6.2988,62.6,1052.3,0,997.99,784
100127,10/3/15,A,L,W,5,25.68,0,46.29,16895,8.326,62.6,1060.2,0,998.04,785
100127,10/4/15,A,L,W,5,26.64,0,45.04,16440,6.6608,62.6,1062.4,0,1051.73,786
100127,10/5/15,A,L,W,5,29.28,0,47.45,17318,8.1088,62.6,1085.9,0,993.95,787
100127,10/6/15,A,L,W,5,19.44,0,45,16426,8.9052,62.6,1079.4,0,1089.34,788
100127,10/7/15,A,L,W,5,23.04,0,45.96,16775,8.9052,62.6,1080.1,0,995.2,789
100127,10/8/15,A,L,W,5,23.52,0,45.76,16702,6.154,62.6,1097.3,0,1050.53,790
100127,10/9/15,A,L,W,5,27.6,0,47.93,17493,7.602,62.6,1100.7,0,976.89,791
100127,10/10/15,A,L,W,5,27.36,0,48.02,17526,8.9776,62.6,1095.9,0,979.09,792
100127,10/11/15,A,L,W,5,22.32,0,43.46,15863,7.0228,62.6,1084.2,0,1044,793
100127,10/12/15,A,L,W,5,26.16,0,46.5,16972,6.5412,62.6,1102.1,0,1111.52,794
100127,10/13/15,A,L,W,5,21.1464,1.22,46.1892,16858.96,8.326,62.6,1111,0,956.7128,795
100127,10/14/15,A,L,W,5,28.9872,0.89,41.26,15060,7.008,62.6,1111,0,1281.3,796
100127,10/15/15,A,L,W,5,20.16,0.84,45.9948,16788,7.3,62.6,1469.3,0,966.1904,797
100127,10/16/15,A,L,W,5,21.6,0,41.96,15314,6.6608,51.1,777.7,0,990.29,798
100127,10/17/15,A,L,W,5,25.92,0,44.98,16416,8.688,51.1,990,0,981.03,799
100127,10/18/15,A,L,W,5,22.32,0,41.92,15301,5.8644,51.1,1055,0,987.75,800
100127,10/19/15,A,L,W,5,26.64,0,43.24,15783,7.8916,51.1,1039.7,0,1036.25,801
100127,10/20/15,A,L,W,5,27.36,0,45.585926,16638.55556,6.4436,51.1,1043.7,0,994.494815,802
100127,10/21/15,A,L,W,5,18.7704,2.55,45.574615,16634.46154,8.1088,45.7,1069.8,0,992.309231,803
100127,10/22/15,A,L,W,5,26.16,0,44.16,16117,7.5296,45.2,1088.6,0,1096.8,804
100127,10/23/15,A,L,W,5,29.04,0,43.94,16039,8.688,45.2,1100.8,0,1063.13,805
100127,10/24/15,A,L,W,5,21.84,0,43.48,15872,8.688,45.2,1112.1,0,1106.88,806
100127,10/25/15,A,L,W,5,25.68,0,42.39,15473,5.8644,45.2,1127.6,0,1101.14,807
100127,10/26/15,A,L,W,5,24.72,0,44.07,16085,6.6608,45.2,1149.4,0,1141.9,808
100127,10/27/15,A,L,W,5,23.28,0,42.16,15387,8.1088,45.2,1168.3,0,1156.85,809
100127,10/28/15,A,L,W,5,27.36,0,43.16,15752,8.1812,38.3,1185.1,0,1187.21,810
100127,10/29/15,A,L,W,5,21.6,0,42.77,15612,7.602,35.8,1185,0,1199.18,811
100127,10/30/15,A,L,W,5,28.08,0,43.72,15958,7.5296,35.8,1203,0,1191.58,812
100127,10/31/15,A,L,W,5,27.36,0,43.56,15898,5.7196,35.8,1224.6,0,1240.88,813
100127,11/1/15,A,L,W,5,18.72,0,44.59,16274,7.7468,35.8,1225.8,0,1229.92,814
100127,11/2/15,A,L,W,5,20.16,0,43.4,15842,5.43,34.2,1241.6,0,1235.79,815
100127,11/3/15,A,L,W,5,25.68,0,44.56,16263,8.1088,34.2,1263.4,0,1260.25,816
100127,11/4/15,A,L,W,5,24.24,0,46.37,16924,7.0228,34.2,1260.8,0,1271.85,817
100127,11/5/15,A,L,W,5,19.68,0,44.08,16091,8.9052,34.2,1276.7,0,1316.97,818
100127,11/6/15,A,L,W,5,24.48,0,42.83,15632,5.7196,2.4,1333.7,0,1329.98,819
100127,11/7/15,A,L,W,5,26.16,0,43.33,15816,7.8916,2.4,1341.5,0,1326.43,820
100127,11/8/15,A,L,W,5,23.76,0,45.33,16545,6.1455,2.4,1341.5,0,1329.32,821
100127,11/9/15,A,L,W,5,23.976,0,43.6488,15931.56,6.2178,2.4,2540.5,0,1168.728,822
100127,11/10/15,A,L,W,5,20.88,0,44.67,16305,5.784,2.4,1345.3,0,1328.67,823
100127,11/11/15,A,L,W,5,18,0,44.95,16407,6.6516,3.1,1348.7,0,1324.02,824
100127,11/12/15,A,L,W,5,26.16,0,45.42,16580,6.7962,1.1,1347.1,0,1326.25,825
100127,11/13/15,A,L,W,5,27.36,0,39.88,14556,8.9652,1.1,1344.1,0,1333.3,826
100127,11/14/15,A,L,W,5,28.56,0,45.72,16689,7.8084,1.1,1344.7,0,1323.81,827
100127,11/15/15,A,L,W,5,28.32,0,44.01,16063,5.7117,1.1,1341.8,0,1332.83,828
100127,11/16/15,A,L,W,5,27.12,0,44.76,16336,8.3145,1.1,1343.4,0,1334.02,829
100127,11/17/15,A,L,W,5,26.4,0,44.4,16207,6.7239,1.1,1342.5,0,1332.82,830
100127,11/18/15,A,L,W,5,20.16,0,43.81,15990,6.507,1,1342.5,0,1330.98,831
100127,11/19/15,A,L,W,5,25.68,0,43.08,15724,8.8929,1,1341.9,0,1324.04,832
100127,11/20/15,A,L,W,5,21.12,0,44.05,16079,8.0976,1,1338.5,0,1324.09,833
100127,11/21/15,A,L,W,5,26.88,0,44.56,16264,7.5192,1,1342,0,1330.74,834
100127,11/22/15,A,L,W,5,28.56,0,45.15,16479,7.5915,1,1342.4,0,1338.5,835
100127,11/23/15,A,L,W,5,21.84,0,43.44,15857,5.6394,0.7,1341.5,0,1323.93,836
100127,11/24/15,A,L,W,5,25.68,0,37.92,13839,7.5192,0.7,1342.1,0,1334.99,837
100127,11/25/15,A,L,W,5,23.04,0,43.09,15729,8.676,0.7,1345.6,0,1327.66,838
100127,11/26/15,A,L,W,5,18,0,43.32,15810,6.5793,0.7,1343.7,0,1330.13,839
100127,11/27/15,A,L,W,5,27.12,0,45.25,16515,5.7117,1.3,1343.8,0,1329.41,840
100127,11/28/15,A,L,W,5,0,0,44.57,16269,6.1455,1.3,1323.1,0,0,841
100127,11/29/15,A,L,W,5,13.5744,113.68,45.71,16685,6.5793,1.3,762.7,0,744.29,842
100127,11/30/15,A,L,W,5,0,0,44.73,16326,7.0854,1.3,9.4,0,744.31,843
100127,12/1/15,A,L,W,5,19.788,0,44.013929,16065.07143,7.8807,1.5,1291.3,0,1231.763571,844
100127,12/2/15,A,L,W,5,28.08,0,43.62,15920,8.2422,1.5,1318.8,0,1328,845
100127,12/3/15,A,L,W,5,26.88,0,44.43,16217,8.664,1.5,1340.5,0,1331.15,846
100127,12/4/15,A,L,W,5,28.8,0,44.77,16341,7.4469,1.5,1344.9,0,1322.88,847
100127,12/5/15,A,L,W,5,28.56,0,53.01,19349,9.2326,1.5,1348.8,0,1530.12,848
100127,12/6/15,A,L,W,5,27.6,0,50.29,18356,7.6648,42.66,1653.9,0,1523.88,849
100127,12/7/15,A,L,W,5,20.4,0,49.27,17985,8.1003,45.9,1659.3,0,1530.22,850
100127,12/8/15,A,L,W,5,22.08,0,47.47,17325,10.1907,45.9,1646,0,1532.97,851
100127,12/9/15,A,L,W,5,26.64,0,47.5,17337,10.8875,45.9,1655.1,0,1538.98,852
100127,12/10/15,A,L,W,5,30,0,47.77,17436,10.1907,45.9,1658.5,0,1531.87,853
100127,12/11/15,A,L,W,5,28.32,0,47.53,17350,7.6648,45.9,1657.1,0,1532.06,854
100127,12/12/15,A,L,W,5,24.24,0,45.82,16724,9.8423,41.9,1657.8,0,1544.97,855
100127,12/13/15,A,L,W,5,23.28,0,49.33,18004,9.7552,41.9,1655,0,1541.41,856
100127,12/14/15,A,L,W,5,19.68,0,49.04,17901,9.2326,41.9,1660.2,0,1534.13,857
100127,12/15/15,A,L,W,5,18.48,0,47.84,17460,8.1003,41.9,1658.6,0,1540.74,858
100127,12/16/15,A,L,W,5,18.48,0,48.24,17609,6.7938,41.9,1657.8,0,1568.42,859
100127,12/17/15,A,L,W,5,26.4,0,50.33,18369,10.6262,41.9,1658,0,1567.23,860
100127,12/18/15,A,L,W,5,21.12,0,40.88,14921,10.8875,34.6,1657.7,0,1532.73,861
100127,12/19/15,A,L,W,5,21.12,0,47.85,17466,9.6681,38.3,1651.2,0,1559.96,862
100127,12/20/15,A,L,W,5,26.4,0,47.8,17447,10.8875,38.3,1657.7,0,1559.13,863
100127,12/21/15,A,L,W,5,22.56,0,49.06,17906,8.0132,38.3,1660.1,0,1563.91,864
100127,12/22/15,A,L,W,5,19.68,0,46.62,17017,9.483,38.3,1661.8,0,1570.66,865
100127,12/23/15,A,L,W,5,29.76,0,48.68,17770,9.4939,38.3,1660.6,0,1571.52,866
100127,12/24/15,A,L,W,5,21.6,0,46.7,17046,6.8809,33.5,1660.7,0,1573.35,867
100127,12/25/15,A,L,W,5,20.16,0,48.47,17692,7.5777,34.5,1654.9,0,1575.42,868
100127,12/26/15,A,L,W,5,26.64,0,47.78,17440,6.6196,34.5,1658.8,0,1579.79,869
100127,12/27/15,A,L,W,5,29.76,0,49.08,17914,8.9713,34.5,1653.4,0,1594.69,870
100127,12/28/15,A,L,W,5,27.12,0,47.43,17312,10.5391,34.5,1660.3,0,1576.04,871
100127,12/29/15,A,L,W,5,25.92,0,48.44,17680,6.8809,34.5,1661.2,0,1568.55,872
100127,12/30/15,A,L,W,5,29.04,0,49.2,17957,10.1036,34.5,1651.3,0,1540.52,873
100127,12/31/15,A,L,W,5,24.48,0,46.52,16981,10.1036,35,1658.6,0,1538.61,874
100127,1/1/16,A,L,W,5,28.08,0,47.73,17421,9.9294,35,1658,0,1563.16,875
100127,1/2/16,A,L,W,5,20.16,0,48.83,17824,9.9294,35,1653.3,0,1566.12,876
100127,1/3/16,A,L,W,5,27.36,0,47.62,17383,7.4035,35,1658.4,0,1559.45,877
100127,1/4/16,A,L,W,5,23.76,0,47.62,17382,10.1907,35,1658.6,0,1560.42,878
100127,1/5/16,A,L,W,5,18.24,0,48.67,17763,10.6262,35,1641.2,0,1576.06,879
100127,1/6/16,A,L,W,5,27.6,0,47.08,17185,9.9294,28.5,1633.7,0,1590.04,880
100127,1/7/16,A,L,W,5,27.816,0,47.774483,17437.82759,7.4035,28.5,1559.1,0,1559.308276,881
100127,1/8/16,A,L,W,5,24.96,0,47.73,17423,8.091,28.5,1637.2,0,1576.44,882
100127,1/9/16,A,L,W,5,21.84,0,46.85,17101,6.873,28.5,1651,0,1568.12,883
100127,1/10/16,A,L,W,5,23.04,0,46.04,16806,6.8809,28.5,1636.9,0,1572.03,884
100127,1/11/16,A,L,W,5,29.76,0,44.79,16348,8.1874,28.5,1636.9,0,1604.8,885
100127,1/12/16,A,L,W,5,21.6672,0,47.604286,17375.85714,6.7938,28.5,2757.5,0,1566.144286,886
100127,1/13/16,A,L,W,5,23.04,0,50.47,18421,6.525,28.5,1656.1,0,1576.08,887
100127,1/14/16,A,L,W,5,25.2,0,49.28,17988,6.8809,35.2,1653,0,1574.64,888
100127,1/15/16,A,L,W,5,20.4,0,45.15,16478,8.9713,35.2,1650,0,1591.69,889
100127,1/16/16,A,L,W,5,22.8,0,47.56,17358,10.6262,35.2,1638.5,0,1575.49,890
100127,1/17/16,A,L,W,5,29.04,0,47.69,17406,10.452,35.2,1641.7,0,1593.01,891
100127,1/18/16,A,L,W,5,22.8,0,46.75,17064,8.7971,35.2,1639.5,0,1597.96,892
100127,1/19/16,A,L,W,5,26.88,0,47.83,17458,9.0584,25.9,1641,0,1575.51,893
100127,1/20/16,A,L,W,5,21.84,0,47.26,17249,6.7067,24.4,1647.8,0,1560.06,894
100127,1/21/16,A,L,W,5,21.84,0,47.84,17463,7.3164,24.4,1648.2,0,1579.55,895
100127,1/22/16,A,L,W,5,18.24,0,46.09,16822,8.6229,24.4,1650.9,0,1591.48,896
100127,1/23/16,A,L,W,5,19.92,0,45.22,16507,8.7971,24.4,1650.5,0,1580.01,897
100127,1/24/16,A,L,W,5,20.64,0,46.13,16839,10.0165,24.4,1637,0,1561.71,898
100127,1/25/16,A,L,W,5,28.56,0,47.09,17187,8.7971,24.4,1625.8,0,1574.77,899
100127,1/26/16,A,L,W,5,18.48,0,46.38,16930,7.743,24.4,1627.5,0,1573.79,900
100127,1/27/16,A,L,W,5,26.88,0,46.11,16831,6.7938,18.5,1633.8,0,1561.23,901
100127,1/28/16,A,L,W,5,27.84,0,48.7,17774,7.6648,18.5,1635.6,0,1572.86,902
100127,1/29/16,A,L,W,5,27.84,0,45.1,16463,6.968,18.5,1642.4,0,1564.95,903
100127,1/30/16,A,L,W,5,20.64,0,47.04,17170,7.3164,18.5,1647,0,1554.43,904
100127,1/31/16,A,L,W,5,18.96,0,45.39,16568,8.1874,18.5,1647.7,0,1570.49,905
100127,2/1/16,A,L,W,5,26.4,0,46.42,16944,8.8842,0.7,1642.3,0,1565.79,906
100127,2/2/16,A,L,W,5,29.28,0,46.55,16990,10.5391,0.7,1627.8,0,1557.56,907
100127,2/3/16,A,L,W,5,26.88,0,46.33,16911,7.0551,0.7,1634.8,0,1541.3,908
100127,2/4/16,A,L,W,5,24.72,0,46.46,16959,9.9294,0.7,1657,0,1570.01,909
100127,2/5/16,A,L,W,5,28.8,0,46.97,17143,8.0132,0.7,1652.4,0,1576.73,910
100127,2/6/16,A,L,W,5,21.84,0,45.47,16597,9.2326,1.4,1635.8,0,1598.63,911
100127,2/7/16,A,L,W,5,24.72,0,44.46,16227,6.8809,1.4,1614.6,0,1585.32,912
100127,2/8/16,A,L,W,5,28.56,0,43.46,15864,6.6196,2,1605.1,0,1577.08,913
100127,2/9/16,A,L,W,5,22.56,0,47.4,17300,7.1422,2,1595,0,1569.78,914
100127,2/10/16,A,L,W,5,26.64,0,45.94,16767,6.7067,2,1634.6,0,1568.79,915
100127,2/11/16,A,L,W,5,23.52,0,47.43,17313,8.8842,2,1660.1,0,1559.43,916
100127,2/12/16,A,L,W,5,25.2,0,46.24,16879,10.7133,2,1659.8,0,1566.24,917
100127,2/13/16,A,L,W,5,22.8,0,46.81,17086,7.839,11.3,1658.8,0,1560.59,918
100127,2/14/16,A,L,W,5,27.12,0,47.6,17375,10.0165,7.5,1656.6,0,1579.46,919
100127,2/15/16,A,L,W,5,25.2,0,47.41,17305,8.4487,7.5,1647.4,0,1572.02,920
100127,2/16/16,A,L,W,5,23.76,0,37.56,13708,9.8423,7.5,1637.8,0,1562.94,921
100127,2/17/16,A,L,W,5,25.68,0,42.27,15429,9.8423,7.5,1616,0,1575.76,922
100127,2/18/16,A,L,W,5,18.72,0,42.04,15345,6.7938,1.8,1601.2,0,1567.88,923
100127,2/19/16,A,L,W,5,24.72,0,44.54,16257,9.048,1.8,1588.3,0,1552.63,924
100127,2/20/16,A,L,W,5,24.72,0,44.77,16341,9.8423,1.8,1636.1,0,1567.98,925
100127,2/21/16,A,L,W,5,26.64,0,45.82,16723,9.3197,1.8,1657.2,0,1561.89,926
100127,2/22/16,A,L,W,5,18.72,0,47.32,17270,7.83,1.8,1655,0,1564.82,927
100127,2/23/16,A,L,W,5,0,0,47.25,17247,7.5915,1.8,1658.5,0,1585.78,928
100127,2/24/16,A,L,W,5,0,0,45.697931,16679.86207,6.1455,1.8,1658.5,0,1568.488276,929
100127,2/25/16,A,L,W,5,0,0,45.673571,16670.92857,7.5192,1.8,1658.5,0,1568.298929,930
100127,2/26/16,A,L,W,5,0,0,45.657407,16665,6.2178,1.8,1658.5,0,1568.560741,931
100127,2/27/16,A,L,W,5,0,0,45.540385,16622.34615,7.6638,1.8,1658.5,0,1568.395385,932
100127,2/28/16,A,L,W,5,0,0,45.558,16628.72,6.0732,1.8,1658.5,0,1568.5332,933
100127,2/29/16,A,L,W,5,0,0,45.49625,16606.16667,7.953,1.8,1658.5,0,1569.120833,934
100127,3/1/16,A,L,W,5,0,0,45.50087,16607.82609,8.0253,1.8,1658.5,0,1569.061304,935
100127,3/2/16,A,L,W,5,0,0,45.459091,16592.54546,5.6394,1.8,1658.5,0,1569.21,936
100127,3/3/16,A,L,W,5,0,0,45.407143,16573.61905,7.0854,1.8,1658.5,0,1569.764762,937
100127,3/4/16,A,L,W,5,0,0,45.361,16556.75,6.9408,1.8,1658.5,0,1571.188,938
100127,3/5/16,A,L,W,5,0,0,45.303158,16535.57895,8.4591,1.8,1658.5,0,1571.25,939
100127,3/6/16,A,L,W,5,0,0,45.210556,16501.83333,8.2422,1.8,1658.5,0,1570.945556,940
100127,3/7/16,A,L,W,5,0,0,45.195294,16496.23529,7.953,1.8,1658.5,0,1569.317059,941
100127,3/8/16,A,L,W,5,0,0,51.79,18904,5.9843,1.8,0,0,0,942
100127,3/9/16,A,L,W,5,13.5,0,45.761875,16703.0625,5.8972,1.8,939.9,0,1469.749375,943
100127,3/10/16,A,L,W,5,28.32,0,38.61,14091,6.1215,1.8,1001.8,0,757.6,944
100127,3/11/16,A,L,W,5,26.16,0,41.2,15038,6.7512,1.8,768.5,0,418.18,945
100127,3/12/16,A,L,W,5,18.24,0,34.89,12734,7.1126,1.8,674.2,0,663.89,946
100127,3/13/16,A,L,W,5,20.16,0,40.92,14936,5.3636,1.8,641.1,0,594.7,947
100127,3/14/16,A,L,W,5,25.44,0,42.1,15367,4.5474,1.8,617.9,0,486.87,948
100127,3/15/16,A,L,W,5,18.24,0,38.35,13996,5.7717,1.8,601.2,0,603.14,949
100127,3/16/16,A,L,W,5,24.24,0,39.32,14352,5.1304,1.8,587.9,0,482.74,950
100127,3/17/16,A,L,W,5,25.92,0,40.7,14855,7.1709,1.8,573.1,0,546.78,951
100127,3/18/16,A,L,W,5,26.4,0,39.78,14519,6.0632,1.8,559.7,0,594.96,952
100127,3/19/16,A,L,W,5,18.24,0,39.82,14533,5.8883,1.8,547.6,0,480.9,953
100127,3/20/16,A,L,W,5,2.5056,1.23,33.4,12190,8.2536,1.8,69,0,167.11,954
100127,3/21/16,A,L,W,5,3.2448,13.09,33.92,12381,5.5968,58.6,10.4,0,173.75,955
100127,3/22/16,A,L,W,5,29.2248,0,41.74,15234,7.3326,58.6,808.3,0,418.63,956
100127,3/23/16,A,L,W,5,27.6,0,36.94,13484,6.7045,58.6,752.4,0,661.56,957
100127,3/24/16,A,L,W,5,26.16,0,39.01,14240,7.3542,58.6,760.3,0,767.27,958
100127,3/25/16,A,L,W,5,21.84,0,39.43,14391,4.4891,58.6,761.5,0,847.49,959
100127,3/26/16,A,L,W,5,21.36,0,39.79,14522,6.111,58.6,762.8,0,664.13,960
100127,3/27/16,A,L,W,5,19.92,0,39.76,14511,5.238,58.6,747.6,0,588.67,961
100127,3/28/16,A,L,W,5,19.92,0,39.95,14583,6.3438,51.6,743.3,0,817.21,962
100127,3/29/16,A,L,W,5,29.76,0,36.69,13391,5.343,51.6,746.3,0,804.29,963
100127,3/30/16,A,L,W,5,26.4,0,36.95,13486,5.9287,51.6,762.5,0,758.56,964
100127,3/31/16,A,L,W,5,25.92,0,39.49,14414,6.5184,51.6,744.1,0,687.73,965
100127,4/1/16,A,L,W,5,23.28,0,36.87,13456,6.5744,51.6,734,0,766.68,966
100127,4/2/16,A,L,W,5,24.24,0,37.98,13863,4.6662,51.6,743.4,0,757.29,967
100127,4/3/16,A,L,W,5,27.12,0,37.03,13516,6.413,46.3,678.7,0,754.49,968
100127,4/4/16,A,L,W,5,19.2,0,38.65,14109,5.1304,46.3,649.5,0,604.97,969
100127,4/5/16,A,L,W,5,29.28,0,36.44,13299,6.5296,46.3,629.3,0,719.85,970
100127,4/6/16,A,L,W,5,22.32,0,36.38,13280,5.6551,42.2,627.6,0,717.27,971
100127,4/7/16,A,L,W,5,26.4,0,37.07,13531,5.0138,42.2,628.9,0,716.64,972
100127,4/8/16,A,L,W,5,19.44,0,40.21,14675,5.0138,42.2,632.5,0,940.43,973
100127,4/9/16,A,L,W,5,27.6,0,41.81,15260,5.3544,42.2,631,0,425.9,974
100127,4/10/16,A,L,W,5,18.72,0,32.73,11946,4.5661,42.2,638,0,552.3,975
100127,4/11/16,A,L,W,5,19.44,0,38.52,14058,6.6875,42.2,634.2,0,782.38,976
100127,4/12/16,A,L,W,5,24.72,0,38.3,13981,5.2826,42.2,641.9,0,477.07,977
100127,4/13/16,A,L,W,5,23.28,0,34.44,12570,7.497,42.2,630,0,651.14,978
100127,4/14/16,A,L,W,5,20.4,0,37.52,13694,5.2326,42.2,644.9,0,772.07,979
100127,4/15/16,A,L,W,5,28.8,0,35.18,12839,4.2606,31.7,629.3,0,684.87,980
100127,4/16/16,A,L,W,5,20.88,0,37.67,13750,5.067,31.7,612.7,0,763.47,981
100127,4/17/16,A,L,W,5,19.68,0,38.96,14220,6.552,31.7,608.3,0,648.96,982
100127,4/18/16,A,L,W,5,21.36,0,41.03,14977,4.3605,31.7,608.2,0,598.07,983
100127,4/19/16,A,L,W,5,18.96,0,33.88,12365,6.9249,31.7,599.7,0,526.9,984
100127,4/20/16,A,L,W,5,27.12,0,40.3,14709,3.3033,31.7,597.4,0,559.22,985
100127,4/21/16,A,L,W,5,24.96,0,37.82,13805,4.3152,24.7,598.9,0,639.67,986
100127,4/22/16,A,L,W,5,0,0,37.35,13632,3.9184,24.7,608,0,650.13,987
100127,4/23/16,A,L,W,5,0,0,10.74,3921,3.724,24.7,608,1,840.35,988
100127,4/24/16,A,L,W,5,0,0,36.879655,13460.7931,5.831,24.7,608,0,685.196897,989
100127,4/25/16,A,L,W,5,0,0,36.775714,13422.89286,3.822,24.7,608,0,685.949286,990
100127,4/26/16,A,L,W,5,0,0,36.665185,13382.59259,4.949,24.7,608,0,689.552222,991
100127,4/27/16,A,L,W,5,0,0,36.538846,13336.42308,4.655,24.7,608,0,684.642308,992
100127,4/28/16,A,L,W,5,0,0,36.5328,13334.24,3.92,24.7,608,0,679.8564,993
100127,4/29/16,A,L,W,5,0,0,36.515417,13327.91667,3.92,37.1,608,0,676.577083,994
100127,4/30/16,A,L,W,5,17.4096,0,46.56,16993,7.7762,33.4,820.3,0,0,995
100127,5/1/16,A,L,W,5,24.48,0,44.9,16388,4.6176,33.4,1061.9,0,759.85,996
100127,5/2/16,A,L,W,5,22.32,0,46.18,16854,7.6956,33.4,1065.1,0,865.72,997
100127,5/3/16,A,L,W,5,19.68,0,46.08,16821,5.808,33.4,1119.8,0,857.47,998
100127,5/4/16,A,L,W,5,24.96,0,46.14,16840,8.1312,33.4,1164.7,0,856.37,999
100127,5/5/16,A,L,W,5,24.72,0,46.35,16919,7.4778,33.6,1218,0,862.15,1000
100127,5/6/16,A,L,W,5,18.48,0,46.02,16797,6.0984,32.1,1215,0,815.72,1001
100127,5/7/16,A,L,W,5,22.32,0,45.82,16724,7.3326,32.1,1226.2,0,826.82,1002
100127,5/8/16,A,L,W,5,18.72,0,45.74,16694,5.808,32.1,1205,0,862.37,1003
100127,5/9/16,A,L,W,5,29.28,0,44.92,16396,9.075,32.1,1226.2,0,866.9,1004
100127,5/10/16,A,L,W,5,25.44,0,45.53,16620,7.623,32.1,1225,0,854.17,1005
100127,5/11/16,A,L,W,5,0,0,40.323043,14717.78261,7.623,32.1,827.2,0,706.063478,1006
100127,5/12/16,A,L,W,5,23.04,0,46.08,16821,7.4052,31.8,1224.6,0,875.25,1007
100127,5/13/16,A,L,W,5,21.6,0,45.53,16618,6.897,31.8,1226.2,0,870.9,1008
100127,5/14/16,A,L,W,5,18.72,0,45.39,16568,7.0422,31.8,1205.1,0,884.73,1009
100127,5/15/16,A,L,W,5,22.08,0,46.3,16901,7.6744,31.8,1224.4,0,882.04,1010
100127,5/16/16,A,L,W,5,23.04,0,45.36,16556,6.897,31.8,1228.7,0,885.28,1011
100127,5/17/16,A,L,W,5,30,0,44.08,16089,8.7846,31.8,1227.7,0,982.61,1012
100127,5/18/16,A,L,W,5,27.12,0,42.594091,15546.86364,8.4942,31.2,1226.3,0,773.846364,1013
100127,5/19/16,A,L,W,5,22.656,2.36,24.66,9001,7.3326,31.2,993.2,0,634.51,1014
100127,5/20/16,A,L,W,5,17.2608,2.3,42.264286,15426.57143,6.3888,31.2,617.1,0,789.190952,1015
100127,5/21/16,A,L,W,5,16.1472,3.3,17.09,6238,7.9134,31.2,539.7,0,465.12,1016
100127,5/22/16,A,L,W,5,15.9984,2.04,41.4735,15137.95,5.808,30.5,644.3,0,787.4165,1017
100127,5/23/16,A,L,W,5,26.4,0,43.091053,15728.31579,7.3225,30.5,1043,0,784.630526,1018
100127,5/24/16,A,L,W,5,0,0,43.091053,15728.31579,5.6724,30.5,875.6,0,784.630526,1019
100127,5/25/16,A,L,W,5,0,0,43.091053,15728.31579,4.1076,30.5,875.6,0,784.630526,1020
100127,5/26/16,A,L,W,5,0,0,43.091053,15728.31579,6.0636,30.5,875.6,0,784.630526,1021
100127,5/27/16,A,L,W,5,0,0,42.34,15454,6.1625,30.6,0,0,0,1022
100127,5/28/16,A,L,W,5,10.62,0,43.0535,15714.6,6.7518,30.6,406.9,0,745.399,1023
100127,5/29/16,A,L,W,5,20.88,0,42.07,15354,6.7877,30.6,1117.8,0,813.91,1024
100127,5/30/16,A,L,W,5,29.52,0,46.55,16992,8.712,30.6,971.6,0,825.22,1025
100127,5/31/16,A,L,W,5,25.92,0,37.12,13549,5.032,34.8,895.2,0,774.22,1026
100127,6/1/16,A,L,W,5,18.96,0,47.07,17181,7.9134,34.8,946.1,0,802.56,1027
100127,6/2/16,A,L,W,5,26.4,0,37.48,13679,6.0384,34.8,800.1,0,768.41,1028
100127,6/3/16,A,L,W,5,21.175862,0.381724,42.075,15357.55,5.449366,34.8,976.117241,0,777.6445,1029
100127,6/4/16,A,L,W,5,26.16,0,37.42,13659,6.1079,31.9,826,0,783.03,1030
100127,6/5/16,A,L,W,5,25.44,0,36.92,13475,7.3408,31.9,929.6,0,774.38,1031
100127,6/6/16,A,L,W,5,23.52,0,37.98,13863,5.3781,31.9,797.1,0,772.07,1032
100127,6/7/16,A,L,W,5,26.64,0,36.56,13344,7.116,31.9,775.9,0,785.57,1033
100127,6/8/16,A,L,W,5,27.6,0,45.94,16768,6.67,31.9,770,0,814.97,1034
100127,6/9/16,A,L,W,5,19.44,0,46.39,16931,6.171,32,1062.7,0,760.52,1035
100127,6/10/16,A,L,W,5,30,0,36.64,13373,6.1079,32,1038.9,0,780.63,1036
100127,6/11/16,A,L,W,5,27.12,0,36.97,13494,7.8408,32,910.1,0,773.4,1037
100127,6/12/16,A,L,W,5,21.84,0,36.82,13441,6.7488,27.5,921.8,0,771.1,1038
100127,6/13/16,A,L,W,5,23.04,0,44.89,16385,4.6768,27.5,894.5,0,739.36,1039
100127,6/14/16,A,L,W,5,24.72,0,37.95,13852,5.2096,27.5,939,0,743.84,1040
100127,6/15/16,A,L,W,5,20.4,0,45.88,16746,7.4778,27.5,709.8,0,819.39,1041
100127,6/16/16,A,L,W,5,26.4,0,38.737,14138.95,5.5693,27.5,1146.2,0,720.1105,1042
100127,6/17/16,A,L,W,5,26.4,0,45.93,16765,7.1874,23.8,1162,0,826.29,1043
100127,6/18/16,A,L,W,5,22.32,0,41.42,15117,5.931,23.8,1212.9,0,813.63,1044
100127,6/19/16,A,L,W,5,18.72,0,40.98,14957,5.0743,23.8,1003.8,0,801.16,1045
100127,6/20/16,A,L,W,5,27.12,0,45.58,16635,6.897,26.1,882.1,0,830.03,1046
100127,6/21/16,A,L,W,5,29.76,0,46.13,16838,5.7333,26.1,951.4,0,829.21,1047
100127,6/22/16,A,L,W,5,21.36,0,40.49,14780,7.5785,26.1,1078.6,0,818.07,1048
100127,6/23/16,A,L,W,5,26.88,0,45.81,16720,5.9532,26.1,825.6,0,835.99,1049
100127,6/24/16,A,L,W,5,29.52,0,46.02,16798,7.4052,26.1,1185.9,0,870.22,1050
100127,6/25/16,A,L,W,5,25.44,0,40.24,14688,5.1402,26.1,1221.8,0,815.03,1051
100127,6/26/16,A,L,W,5,29.04,0,40.1,14636,5.808,23.7,1051,0,819,1052
100127,6/27/16,A,L,W,5,27.12,0,45.25,16515,6.8875,23.7,814.8,0,869.44,1053
100127,6/28/16,A,L,W,5,24.48,0,46.33,16909,7.7575,23.7,1206.1,0,868.91,1054
100127,6/29/16,A,L,W,5,22.56,0,45.29,16532,6.3888,23.7,1222.7,0,867.63,1055
100127,6/30/16,A,L,W,5,20.4,0,40.6,14818,8.0398,20,1226.1,0,814.53,1056
100127,7/1/16,A,L,W,5,24.48,0,45.32,16541,5.655,20,1127.7,0,871.25,1057
100127,7/2/16,A,L,W,5,20.64,0,44.94,16403,8.3375,20,1045.4,0,881.28,1058
100127,7/3/16,A,L,W,5,23.76,0,42.171071,15392.25,5.8806,20,1081.8,0,812.4975,1059
100127,7/4/16,A,L,W,5,8.6328,0,42.347037,15456.44444,5.8,20,406.2,0,813.588889,1060
100127,7/5/16,A,L,W,5,8.7984,2.26,42.555769,15532.65385,7.6956,20,387.1,0,815.096923,1061
100127,7/6/16,A,L,W,5,26.4,0,42.7388,15599.44,9.0024,20,857.2,0,816.818,1062
100127,7/7/16,A,L,W,5,11.0592,5.22,42.99625,15693.41667,5.124,1,461.1,0,818.12,1063
100127,7/8/16,A,L,W,5,12.2112,0,28.64,10455,5.2731,10.9,483.5,0,555.85,1064
100127,7/9/16,A,L,W,5,14.7552,0,37.52,13694,7.4052,10.9,483.5,0,509.39,1065
100127,7/10/16,A,L,W,5,0,0,42.134783,15379.08696,7.8408,10.9,1060.4,0,797.565217,1066
100127,7/11/16,A,L,W,5,6.54,0,34.22,12489,7.1874,24.4,4.6,0,194.62,1067
100127,7/12/16,A,L,W,5,18.312,0,42.251364,15421.5,5.445,24.4,704.6,0,772.46,1068
100127,7/13/16,A,L,W,5,27.12,0,43.03,15705,6.7518,24.4,1068,0,931.83,1069
100127,7/14/16,A,L,W,5,19.2,0,42.91,15663,6.3888,24.4,1049.2,0,947.5,1070
100127,7/15/16,A,L,W,5,18.24,0,43.66,15935,7.3326,24.4,1002.5,0,946.48,1071
100127,7/16/16,A,L,W,5,29.04,0,42.291364,15436.04546,8.845,30.6,1070.1,0,796.242727,1072
100127,7/17/16,A,L,W,5,24.24,0,42.92,15664,6.1625,30.6,1084.6,0,942.1,1073
100127,7/18/16,A,L,W,5,23.04,0,44.16,16117,7.0325,30.6,983.3,0,944.96,1074
100127,7/19/16,A,L,W,5,19.92,0,44.57,16269,6.7425,30.6,1077.3,0,928.93,1075
100127,7/20/16,A,L,W,5,25.2,0,44.33,16181,8.9776,28.4,1076.3,0,944.99,1076
100127,7/21/16,A,L,W,5,26.4,0,43.85,16005,6.815,28.4,1048.8,0,946.73,1077
100127,7/22/16,A,L,W,5,19.2,0,44.94,16403,6.525,28.4,996.2,0,931.89,1078
100127,7/23/16,A,L,W,5,19.2,0,44.1,16095,5.792,28.4,973.3,0,937.5,1079
100127,7/24/16,A,L,W,5,28.56,0,44.22,16139,6.4525,28.4,981.9,0,906.38,1080
100127,7/25/16,A,L,W,5,23.04,0,42.42381,15484.19048,5.7275,26.1,1012.8,0,836.247143,1081
100127,7/26/16,A,L,W,5,24.72,0,44.7,16317,6.1625,22.9,1038,0,932.76,1082
100127,7/27/16,A,L,W,5,26.64,0,43.38,15832,7.1148,22.9,1028.8,0,905.92,1083
100127,7/28/16,A,L,W,5,27.6,0,43.87,16013,7.7682,22.9,1056,0,906.94,1084
100127,7/29/16,A,L,W,5,29.52,0,44.63,16289,6.67,22.9,958.6,0,886.01,1085
100127,7/30/16,A,L,W,5,29.28,0,44.01,16065,7.975,22.9,894.8,0,897.2,1086
100127,7/31/16,A,L,W,5,23.76,0,44.91,16391,7.83,22.9,914.1,0,896.29,1087
100127,8/1/16,A,L,W,5,22.56,0,44.33,16179,5.8,21.1,969.2,0,903.33,1088
100127,8/2/16,A,L,W,5,25.68,0,45.92,16761,6.8875,21.1,982.8,0,877.85,1089
100127,8/3/16,A,L,W,5,18.72,0,44.92,16394,6.3712,21.1,989.2,0,898.68,1090
100127,8/4/16,A,L,W,5,23.04,0,44.49,16240,6.9696,21.1,980.9,0,893.71,1091
100127,8/5/16,A,L,W,5,0,0,42.842917,15637.29167,4.8312,21.1,1008.1,0,856.993333,1092
100127,8/6/16,A,L,W,5,0,0,42.842917,15637.29167,4.914,21.1,1008.1,0,856.993333,1093
100127,8/7/16,A,L,W,5,0,0,43.460435,15862.6087,6.21,21.1,1008.1,0,870.086522,1094
100127,8/8/16,A,L,W,5,0,0,43.730455,15961.18182,5.616,21.1,1008.1,0,886.481818,1095
100127,8/9/16,A,L,W,5,0,0,43.730455,15961.18182,5.292,21.1,1008.1,0,886.481818,1096
100127,8/10/16,A,L,W,5,0,0,44.183333,16126.52381,5.238,21.1,1008.1,0,919.427619,1097
100127,8/11/16,A,L,W,5,0,0,44.183333,16126.52381,5.616,21.1,1008.1,0,919.427619,1098
100127,8/12/16,A,L,W,5,0,0,44.241,16147.6,4.536,21.1,1008.1,0,918.8075,1099
100127,8/13/16,A,L,W,5,0,0,44.311053,16173.10526,6.264,21.1,1008.1,0,917.297368,1100
100127,8/14/16,A,L,W,5,0,0,44.347222,16186.33333,4.32,21.1,1008.1,0,915.676111,1101
100127,8/15/16,A,L,W,5,0,0,33.14,12097,6.4614,60.3,307.6,0,0,1102
100127,8/16/16,A,L,W,5,19.656,6.84,43.803889,15988.16667,6.93,60.3,678.3,0,863.337222,1103
100127,8/17/16,A,L,W,5,22.08,0,29.18,10651,3.5478,60.3,855.2,0,608.23,1104
100127,8/18/16,A,L,W,5,24.24,0,29.62,10810,3.432,60.3,664.9,0,562.62,1105
100127,8/19/16,A,L,W,5,24.24,0,28.75,10493,3.9897,60.3,547.7,0,492.07,1106
100127,8/20/16,A,L,W,5,26.88,0,28.93,10558,4.902,60.3,489.1,0,494.32,1107
100127,8/21/16,A,L,W,5,18.96,0,28.64,10455,3.913,60.3,472,0,453.35,1108
100127,8/22/16,A,L,W,5,20.64,0,28.7,10474,5.332,34.2,464.3,0,490.07,1109
100127,8/23/16,A,L,W,5,25.68,0,29.36,10717,4.9335,34.2,462,0,452.65,1110
100127,8/24/16,A,L,W,5,27.36,0,28.9,10547,4.085,34.2,451.9,0,452.07,1111
100127,8/25/16,A,L,W,5,20.88,0,29.06,10607,3.44,34.2,442.6,0,449.77,1112
100127,8/26/16,A,L,W,5,26.88,0,29.06,10608,4.73,32,438,0,452.68,1113
100127,8/27/16,A,L,W,5,20.64,0,29.13,10632,5.0193,32,433.8,0,453.01,1114
100127,8/28/16,A,L,W,5,29.04,0,29.37,10720,3.44,32,430.9,0,451.95,1115
100127,8/29/16,A,L,W,5,24.48,0,30.19,11021,4.0755,32,423.7,0,451.72,1116
100127,8/30/16,A,L,W,5,27.36,0,30.48,11127,3.8181,32,423.8,0,453.76,1117
100127,8/31/16,A,L,W,5,28.32,0,29.79,10872,3.612,32,423.1,0,450.89,1118
100127,9/1/16,A,L,W,5,27.6,0,28.81,10515,3.354,27.3,420.7,0,448.27,1119
100127,9/2/16,A,L,W,5,31.2,0,30.48,11127,3.44,27.3,431.2,0,425.36,1120
100127,9/3/16,A,L,W,5,27.36,0,30.2,11024,3.8181,27.3,412.1,0,407.6,1121
100127,9/4/16,A,L,W,5,24.96,0,30.7,11204,4.171,27.3,408.6,0,451.41,1122
100127,9/5/16,A,L,W,5,20.64,0,29.71,10845,4.8906,27.5,406.3,0,365.45,1123
100127,9/6/16,A,L,W,5,22.56,0,29.42,10738,4.816,27.5,411.1,0,405.91,1124
100127,9/7/16,A,L,W,5,18.72,0,29.63,10816,4.719,27.5,425.5,0,409.32,1125
100127,9/8/16,A,L,W,5,28.8,0,29.44,10744,4.429,27.5,413.3,0,403.71,1126
100127,9/9/16,A,L,W,5,24.24,0,30.11,10991,4.687,27.5,410.5,0,452.32,1127
100127,9/10/16,A,L,W,5,25.2,0,28.76,10496,3.6894,27.5,403.3,0,402.81,1128
100127,9/11/16,A,L,W,5,27.6,0,29.76,10862,4.5045,27.5,402.6,0,337.93,1129
100127,9/12/16,A,L,W,5,19.44,0,29.77,10866,3.2604,27.5,402.2,0,273.34,1130
100127,9/13/16,A,L,W,5,19.2,0,30.41,11100,5.2767,27.5,399.3,0,337.11,1131
100127,9/14/16,A,L,W,5,28.56,0,29.08,10615,3.2604,27.5,398.9,0,272.41,1132
100127,9/15/16,A,L,W,5,29.76,0,29.497931,10766.72414,3.9468,27.5,401.7,0,433.176207,1133
100127,9/16/16,A,L,W,5,17.82,2.26,29.509286,10770.85714,4.558,27.5,399.2,0,426.924286,1134
100127,9/17/16,A,L,W,5,22.32,0,31.18,11381,5.3436,27.5,403.5,0,340.05,1135
100127,9/18/16,A,L,W,5,26.4,0,29.81,10880,4.773,20.9,399.3,0,335.15,1136
100127,9/19/16,A,L,W,5,22.8,0,29.61,10809,4.5903,20.9,406.5,0,334.97,1137
100127,9/20/16,A,L,W,5,19.2,0,30.21,11028,3.9039,20.9,413.7,0,365.67,1138
100127,9/21/16,A,L,W,5,21.36,0,29.6,10805,4.042,20.9,410.9,0,304.21,1139
100127,9/22/16,A,L,W,5,27.12,0,30.77,11231,3.9974,20.9,385.4,0,307.01,1140
100127,9/23/16,A,L,W,5,28.56,0,29.78,10870,5.16,20.9,373.1,0,336.55,1141
100127,9/24/16,A,L,W,5,27.84,0,30.62,11178,4.1613,21.6,368.7,0,336.49,1142
100127,9/25/16,A,L,W,5,18,0,29.73,10853,3.8181,21.6,364,0,339.23,1143
100127,9/26/16,A,L,W,5,25.2,0,28.99,10582,3.698,21.6,363.6,0,272.48,1144
100127,9/27/16,A,L,W,5,21.12,0,29.56,10791,4.687,21.6,364.5,0,449.43,1145
100127,9/28/16,A,L,W,5,29.04,0,27.41,10003,4.042,21.6,365.5,0,234.93,1146
100127,9/29/16,A,L,W,5,24.72,0,26.52,9679,4.9776,21.6,365.7,0,27.69,1147
100127,9/30/16,A,L,W,5,28.08,0,29,10586,4.386,21.6,364.8,0,271.87,1148
100127,10/1/16,A,L,W,5,28.32,0,27.15,9909,4.4616,16.6,366.1,0,239.38,1149
100127,10/2/16,A,L,W,5,30,0,30.11,10991,5.0193,16.6,364.4,0,274.9,1150
100127,10/3/16,A,L,W,5,19.44,0,30.57,11157,4.4616,16.6,307.2,0,336.44,1151
100127,10/4/16,A,L,W,5,23.04,0,30.59,11167,4.0326,16.6,303.8,0,334.71,1152
100127,10/5/16,A,L,W,5,19.92,0,29.54037,10782.51852,3.5178,4.3,327.1,0,323.556296,1153
100127,10/6/16,A,L,W,5,12.9888,7.92,9.23,3368,3.7392,4.3,236.6,0,417.24,1154
100127,10/7/16,A,L,W,5,0,0,28.760385,10497.76923,5.9532,0.3,200.7,0,320.693462,1155
100127,10/8/16,A,L,W,5,0,0,28.7332,10487.92,4.1328,0.3,200.7,0,317.3728,1156
100127,10/9/16,A,L,W,5,0,0,28.675833,10466.95833,4.7232,0.3,200.7,0,311.75,1157
100127,10/10/16,A,L,W,5,0,0,28.672174,10465.69565,5.7564,0.3,200.7,0,307.79087,1158
100127,10/11/16,A,L,W,5,0,0,28.622727,10447.68182,3.936,0.3,200.7,0,306.420909,1159
100127,10/12/16,A,L,W,5,0,0,28.568095,10427.76191,4.7232,0.3,200.7,0,307.99619,1160
100127,10/13/16,A,L,W,5,0,0,28.476,10394.15,5.7072,0.3,200.7,0,306.5405,1161
100127,10/14/16,A,L,W,5,21.6,0,24.7,9016,5.6628,8,14.4,0,808.14,1162
100127,10/15/16,A,L,W,5,18.2952,0.87,18.39,6711,5.1345,8,363.1,0,619.04,1163
100127,10/16/16,A,L,W,5,0,0,10.53,3843,4.264,8,797.9,0,653.84,1164
100127,10/17/16,A,L,W,5,0,0,26.80381,9783.666667,3.952,8,797.9,0,361.874762,1165
100127,10/18/16,A,L,W,5,0,0,26.6535,9728.85,4.732,8,797.9,0,363.211,1166
100127,10/19/16,A,L,W,5,0,0,26.497895,9672,6.448,8,797.9,0,364.697368,1167
100127,10/20/16,A,L,W,5,0,0,26.291667,9596.666667,5.668,8,797.9,0,364.643333,1168
100127,10/21/16,A,L,W,5,0,0,26.097059,9525.588235,4.108,8,797.9,0,368.198235,1169
100127,10/22/16,A,L,W,5,0,0,25.805,9419,4.68,8,797.9,0,372.0225,1170
100127,10/23/16,A,L,W,5,0,0,25.54,9322.266667,4.836,8,797.9,0,374.387333,1171
100127,10/24/16,A,L,W,5,15.7728,0,19.16,6992,7.8516,8,565.9,0,7.29,1172
100127,10/25/16,A,L,W,5,15.708,10.89,24.422143,8913.928571,6.4818,0.9,404.6,0,353.384286,1173
100127,10/26/16,A,L,W,5,8.64,5.1,17.26,6299,4.5024,0.9,338.6,0,238.28,1174
100127,10/27/16,A,L,W,5,10.476,6.42,16.11,5879,6.105,0.9,338.6,0,193.96,1175
100127,10/28/16,A,L,W,5,26.6112,1.84,16.72,6104,4.9082,0.9,516.8,0,403.51,1176
100127,10/29/16,A,L,W,5,18.48,0,16.59,6054,5.9595,0.9,482.5,0,341.08,1177
100127,10/30/16,A,L,W,5,20.4336,1.05,20.546923,7499.230769,3.956,0.9,455.3,0,374.446923,1178
100127,10/31/16,A,L,W,5,24.4728,1.7,16.99,6201,5.16,0.9,433.6,0,400.28,1179
100127,11/1/16,A,L,W,5,20.88,0,16.07,5865,4.343,0.9,410.9,0,305.74,1180
100127,11/2/16,A,L,W,5,30,0,16.85,6151,5.1888,17.5,388,0,244.87,1181
100127,11/3/16,A,L,W,5,23.0496,3.9,16.55,6040.25,4.042,17.5,378.8,0,386.105833,1182
100127,11/4/16,A,L,W,5,25.872,4.95,17.2,6279,3.655,17.5,378.8,0,397.41,1183
100127,11/5/16,A,L,W,5,17.46,8.61,16.47,6013,4.558,17.5,375.9,0,316.68,1184
100127,11/6/16,A,L,W,5,24.564,35.09,16.17,5903,3.483,17.5,362.1,0,223.32,1185
100127,11/7/16,A,L,W,5,22.0416,38.71,16.5,6024,5.375,17.5,219.1,0,261.37,1186
100127,11/8/16,A,L,W,5,17.1312,35.72,16.64,6073,7.7062,17.5,171,0,251.77,1187
100127,11/9/16,A,L,W,5,19.4016,35.88,17.08,6235,5.0648,17.5,178.9,0,232.31,1188
100127,11/10/16,A,L,W,5,23.46,52.5,17.09,6237,6.6884,17.5,177,0,240.05,1189
100127,11/11/16,A,L,W,5,23.7096,31.31,17.01,6209,3.268,17.5,174.7,0,240.89,1190
100127,11/12/16,A,L,W,5,27.9,22.61,17.027895,6215.157895,5.332,17.5,184,0,335.780526,1191
100127,11/13/16,A,L,W,5,18.72,0,17.01,6210,5.031,17.5,187.7,0,176.87,1192
100127,11/14/16,A,L,W,5,22.8,0,16.68,6090,3.655,17.5,188,0,206.06,1193
100127,11/15/16,A,L,W,5,21.36,0,16.44,6002,3.311,17.5,186.6,0,192.74,1194
100127,11/16/16,A,L,W,5,19.68,0,17.92,6542,4.9764,17.5,185.5,0,221.93,1195
100127,11/17/16,A,L,W,5,28.32,0,16.33,5961,6.4182,17.5,184.9,0,192.41,1196
100127,11/18/16,A,L,W,5,20.88,0,16.92,6177,4.6761,17.4,182.9,0,192.59,1197
100127,11/19/16,A,L,W,5,26.16,0,16.85,6149,3.432,17.4,180.4,0,161.68,1198
100127,11/20/16,A,L,W,5,25.44,0,17.15,6259,4.1184,17.4,178.7,0,177.62,1199
100127,11/21/16,A,L,W,5,19.68,0,17.21,6280,4.6718,17.4,177.8,0,191.96,1200
100127,11/22/16,A,L,W,5,18.96,0,16.51,6027,3.5178,17.4,175.8,0,192.46,1201
100127,11/23/16,A,L,W,5,25.44,0,16.81,6135,5.8149,17.4,173.6,0,164.2,1202
100127,11/24/16,A,L,W,5,18,0,16.67,6083,5.6658,16.6,171.1,0,191.93,1203
100127,11/25/16,A,L,W,5,27.6,0,17.29,6311,4.8906,16.6,174.6,0,223.81,1204
100127,11/26/16,A,L,W,5,18.96,0,17.41,6355,5.3625,16.6,173.4,0,205.56,1205
100127,11/27/16,A,L,W,5,19.92,0,17.39,6346,5.0622,16.6,175.6,0,178.98,1206
100127,11/28/16,A,L,W,5,24.72,0,17.54,6402,4.8048,16.6,175.2,0,192.72,1207
100127,11/29/16,A,L,W,5,19.68,0,17.93,6544,5.1909,16.6,174.5,0,191.31,1208
100127,11/30/16,A,L,W,5,23.28,0,16.89,6166,4.1613,21,173.9,0,191.21,1209
100127,12/1/16,A,L,W,5,18,0,16.11,5881,4.73,21,171.2,0,178.26,1210
100131,12/2/14,C,K,U,8,28.08,0,46.31,8011,9.156,19.2,344.875862,0,0,280
100131,12/3/14,C,K,U,8,21.6,0,48.5,8390,8.502,19.2,344.932143,0,0,281
100131,12/4/14,C,K,U,8,22.8,0,45.28,7834,9.265,19.2,344.985185,0,0,282
100131,12/5/14,C,K,U,8,23.28,0,45.25,7828,12.317,19.2,345.042308,0,0,283
100131,12/6/14,C,K,U,8,22.8,0,44.49,7696,12.753,19.2,345.076,0,0,284
100131,12/7/14,C,K,U,8,29.28,0,45.2,7820,11.009,19.2,345.116667,0,0,285
100131,12/8/14,C,K,U,8,19.2,0,47.88,8283,10.246,19.2,345.152174,0,0,286
100131,12/9/14,C,K,U,8,28.56,0,46.28,8006,8.393,19.2,345.190909,0,0,287
100131,12/10/14,C,K,U,8,28.56,0,43.42,7511,9.592,19.2,345.190476,0,0,288
100131,12/11/14,C,K,U,8,25.68,0,44.08,7625,13.516,19.2,345.195,0,0,289
100131,12/12/14,C,K,U,8,29.52,0,41.93,7254,9.592,19.2,345.194737,0,0,290
100131,12/13/14,C,K,U,8,25.2,0,45.77,7919,8.72,19.2,345.194444,0,0,291
100131,12/14/14,C,K,U,8,25.2,0,45.07,7797,12.862,19.2,345.264706,0,0,292
100131,12/15/14,C,K,U,8,28.8,0,45.66,7899,11.772,19.2,345.26875,0,0,293
100131,12/16/14,C,K,U,8,26.64,0,45.69,7904,12.208,19.2,345.28,0,0,294
100131,12/17/14,C,K,U,8,25.68,0,44.71,7735,8.393,19.2,345.271429,0,0,295
100131,12/18/14,C,K,U,8,29.28,0,43.63,7548,7.6824,19.2,447.5,0,0,296
100131,12/19/14,C,K,U,8,24.48,0,41.23,7132,10.325,19.2,439.6,0,0,297
100131,12/20/14,C,K,U,8,20.64,0,41.14,7118,10.5,19.2,419.7,0,0,298
100131,12/21/14,C,K,U,8,22.08,0,41.64,7204,9.0125,19.2,413.2,0,0,299
100131,12/22/14,C,K,U,8,26.4,0,42.76,7398,10.5875,19.2,422.5,0,0,300
100131,12/23/14,C,K,U,8,21.6,0,41.28,7142,9.1,19.2,412.1,0,0,301
100131,12/24/14,C,K,U,8,18.96,0,43.49,7524,7.875,19.2,419.9,0,0,302
100131,12/25/14,C,K,U,8,21.36,0,43.3,7491,8.05,19.2,400.1,0,0,303
100131,12/26/14,C,K,U,8,28.32,0,43.24,7481,8.1375,19.2,408.3,0,0,304
100131,12/27/14,C,K,U,8,24.96,0,40.47,7001,9.8875,19.2,421.3,0,0,305
100131,12/28/14,C,K,U,8,27.12,0,43.68,7557,9.2538,19.2,407.3,0,0,306
100131,12/29/14,C,K,U,8,21.36,0,42.59,7368,7.4205,19.2,437.3,0,0,307
100131,12/30/14,C,K,U,8,26.88,0,43.88,7592,8.4681,19.2,447,0,0,308
100131,12/31/14,C,K,U,8,25.2,0,43.71,7562,10.0395,19.2,440.8,0,0,309
100131,1/1/15,C,K,U,8,25.92,0,43.42,7512,8.4,19.2,435.7,0,0,310
100131,1/2/15,C,K,U,8,26.64,0,44.46,7692,9.1665,19.2,441.5,0,0,311
100131,1/3/15,C,K,U,8,21.84,0,21.54,3726,8.322,19.2,441.1,0,0,312
100131,1/4/15,C,K,U,8,14.2464,11.18,47.56,8228,8.4584,19.2,380.4,0,0,313
100131,1/5/15,C,K,U,8,27.324,1.22,43.058966,7449.275862,9.7776,19.2,713.6,0,0,314
100131,1/6/15,C,K,U,8,20.16,0,46.05,7966,7.4205,19.2,617.4,0,0,315
100131,1/7/15,C,K,U,8,27.36,0,49.67,8593,10.9125,19.2,575.6,0,0,316
100131,1/8/15,C,K,U,8,26.4,0,48.91,8461,10.7256,19.2,554.2,0,0,317
100131,1/9/15,C,K,U,8,22.344,0,43.234286,7479.607143,10.476,19.2,523.6,0,0,318
100131,1/10/15,C,K,U,8,27.84,0,48.43,8379,6.8094,19.2,537.9,0,0,319
100131,1/11/15,C,K,U,8,29.52,0,48.68,8421,8.8173,19.2,532.9,0,0,320
100131,1/12/15,C,K,U,8,27.12,0,49.18,8508,7.7608,19.2,530.6,0,0,321
100131,1/13/15,C,K,U,8,19.92,0,48.39,8371,8.8072,19.2,523.7,0,0,322
100131,1/14/15,C,K,U,8,26.617778,0.585926,43.804815,7578.296296,10.833926,19.2,472.02963,0,0,323
100131,1/15/15,C,K,U,8,29.52,0,47.66,8245,8.8944,19.2,524.3,0,0,324
100131,1/16/15,C,K,U,8,25.68,0,48.77,8437,6.8016,19.2,521,0,0,325
100131,1/17/15,C,K,U,8,19.68,0,47.6,8234,6.6272,19.2,515.9,0,0,326
100131,1/18/15,C,K,U,8,25.68,0,48.47,8386,9.7664,19.2,512.4,0,0,327
100131,1/19/15,C,K,U,8,19.68,0,47.9,8286,10.6384,19.2,508.1,0,0,328
100131,1/20/15,C,K,U,8,24.2352,0,47.29,8182,8.8173,19.2,504.9,0,0,329
100131,1/21/15,C,K,U,8,29.52,0,48.29,8355,6.8967,19.2,502.5,0,0,330
100131,1/22/15,C,K,U,8,21.84,0,47.36,8193,6.54,19.2,499.8,0,0,331
100131,1/23/15,C,K,U,8,20.4,0,46.64,8068,10.2141,19.2,497,0,0,332
100131,1/24/15,C,K,U,8,21.36,0,47.3,8183,7.1586,19.2,495.1,0,0,333
100131,1/25/15,C,K,U,8,28.56,0,45.688462,7904.076923,9.8649,19.2,492.3,0,0,334
100131,1/26/15,C,K,U,8,19.008,1.18,45.8972,7940.2,9.6792,19.2,490.5,0,0,335
100131,1/27/15,C,K,U,8,23.04,0,47.92,8290,10.5512,19.2,488,0,518.07,336
100131,1/28/15,C,K,U,8,21.84,0,45.7,7906,10.6506,19.2,487.4,0,484.3,337
100131,1/29/15,C,K,U,8,28.56,0,46.79,8095,9.6903,19.2,485.8,0,485.27,338
100131,1/30/15,C,K,U,8,25.2,0,46.75,8087,8.0316,19.2,475.9,0,476.47,339
100131,1/31/15,C,K,U,8,29.52,0,46.82,8100,6.6348,19.2,480.7,0,450.06,340
100131,2/1/15,C,K,U,8,24.96,0,49.29,8527,9.3411,19.2,479.7,0,490.49,341
100131,2/2/15,C,K,U,8,18.72,0,49.39,8545,8.9046,19.2,481.8,0,514.38,342
100131,2/3/15,C,K,U,8,20.4,0,49.15,8503,8.4681,19.2,482.1,0,488.31,343
100131,2/4/15,C,K,U,8,28.56,0,48.85,8451,7.6736,19.2,480.6,0,452.72,344
100131,2/5/15,C,K,U,8,30,0,50.16,8677,9.0688,19.2,482.3,0,486.37,345
100131,2/6/15,C,K,U,8,18.96,0,51.09,8839,7.1504,19.2,484.3,0,479.02,346
100131,2/7/15,C,K,U,8,27.12,0,50.47,8731,10.5512,19.2,485,0,490.18,347
100131,2/8/15,C,K,U,8,29.52,0,51.4,8893,6.8888,19.2,485.8,0,513.68,348
100131,2/9/15,C,K,U,8,28.08,0,51.82,8964,8.2062,19.2,488.6,0,519.06,349
100131,2/10/15,C,K,U,8,25.92,0,51.63,8932,8.1096,19.2,486.4,0,490.54,350
100131,2/11/15,C,K,U,8,29.52,0,50.62,8758,7.5864,19.2,487.9,0,490.16,351
100131,2/12/15,C,K,U,8,28.08,0,50.66,8764,8.8944,19.2,491,0,484.9,352
100131,2/13/15,C,K,U,8,24.72,0,49.55,8572,6.8888,19.2,491.2,0,489.26,353
100131,2/14/15,C,K,U,8,29.04,0,47.31,8185,7.848,19.2,493,0,584.71,354
100131,2/15/15,C,K,U,8,20.9088,0,48.748889,8433.555556,9.5048,19.2,501.3,0,347.701852,355
100131,2/16/15,C,K,U,8,28.32,0,50.64,8760,8.8944,19.2,540.1,0,524.08,356
100131,2/17/15,C,K,U,8,24.24,0,50.72,8775,9.156,19.2,534,0,556.3,357
100131,2/18/15,C,K,U,8,20.64,0,49.24,8518,6.8888,19.2,532.7,0,521.6,358
100131,2/19/15,C,K,U,8,20.64,0,50.23,8690,7.2376,19.2,526.1,0,518.67,359
100131,2/20/15,C,K,U,8,24.72,0,47.8,8269,8.9919,19.2,528,0,520.78,360
100131,2/21/15,C,K,U,8,20.16,0,44.58,7712,7.9443,19.2,521.3,0,524.2,361
100131,2/22/15,C,K,U,8,27.36,0,43.92,7598,9.7776,19.2,523.4,0,525.45,362
100131,2/23/15,C,K,U,8,23.52,0,43.83,7583,10.9,19.2,517.4,0,524.98,363
100131,2/24/15,C,K,U,8,20.64,0,45.87,7936,6.54,19.2,522.3,0,656.73,364
100131,2/25/15,C,K,U,8,18.744,0,48.65,8416.428571,7.7697,19.2,438.1,0,509.312143,365
100131,2/26/15,C,K,U,8,22.08,0,43.67,7555,8.4584,19.2,578.8,0,554.54,366
100131,2/27/15,C,K,U,8,20.4,0,51.94,8986,9.9408,19.2,552,0,524.81,367
100131,2/28/15,C,K,U,8,22.08,0,50.25,8693,8.5456,19.2,543,0,522.48,368
100131,3/1/15,C,K,U,8,29.76,0,48.6,8408,10.6384,19.2,536.6,0,522.36,369
100131,3/2/15,C,K,U,8,21.6,0,48.64,8415,9.5048,19.2,534.9,0,554.17,370
100131,3/3/15,C,K,U,8,21.6,0,47.92,8290,10.7256,19.2,537,0,547.03,371
100131,3/4/15,C,K,U,8,21.84,0,43.38,7505,10.3887,19.2,539.3,0,523.36,372
100131,3/5/15,C,K,U,8,22.32,0,43.72,7564,6.976,19.2,538.5,0,521.4,373
100131,3/6/15,C,K,U,8,27.84,0,44.01,7614,10.8252,19.2,527.6,0,549.97,374
100131,3/7/15,C,K,U,8,21.84,0,45.14,7809,8.2935,9.5,525.8,0,550.5,375
100131,3/8/15,C,K,U,8,28.8,0,45.54,7879,8.3808,9.5,523.7,0,517.8,376
100131,3/9/15,C,K,U,8,28.08,0,44.38,7678,7.3332,9.5,523.7,0,548.95,377
100131,3/10/15,C,K,U,8,18.48,0,43.84,7584,7.7608,9.5,519.4,0,517.25,378
100131,3/11/15,C,K,U,8,19.2,0,43.13,7462,10.7379,9.5,522.8,0,523.66,379
100131,3/12/15,C,K,U,8,29.04,0,46.69,8077,7.6824,9.5,519.9,0,522.34,380
100131,3/13/15,C,K,U,8,21.36,0,50.74,8778,10.6506,13.1,516,0,517.29,381
100131,3/14/15,C,K,U,8,24.96,0,43.11,7458,10.1152,13.1,530.4,0,523.46,382
100131,3/15/15,C,K,U,8,21.84,0,47.31,8185,6.8967,13.1,526.5,0,548.12,383
100131,3/16/15,C,K,U,8,29.28,0,44.01,7613,9.6792,13.1,538.6,0,556.02,384
100131,3/17/15,C,K,U,8,24.48,0,45.5,7872,7.3248,13.1,554.6,0,552.5,385
100131,3/18/15,C,K,U,8,28.08,0,44.95,7776,10.2896,7.7,542.6,0,554.19,386
100131,3/19/15,C,K,U,8,22.32,0,44.75,7742,10.9125,7.7,546.2,0,552.45,387
100131,3/20/15,C,K,U,8,26.64,0,44.3,7664,9.8536,7.7,551.3,0,580.75,388
100131,3/21/15,C,K,U,8,30,0,42.59,7368,7.4992,7.7,550.5,0,555.08,389
100131,3/22/15,C,K,U,8,30,0,45.9,7940,6.8967,7.7,550.9,0,550.45,390
100131,3/23/15,C,K,U,8,18.96,0,49.31,8530,9.2538,7.7,548.8,0,555.19,391
100131,3/24/15,C,K,U,8,29.52,0,47.37,8195,10.8128,7.7,540.8,0,554.05,392
100131,3/25/15,C,K,U,8,22.08,0,48.5,8390,8.8944,7.7,539.6,0,526.18,393
100131,3/26/15,C,K,U,8,27.84,0,47.83,8275,6.7144,12.2,534.4,0,548.45,394
100131,3/27/15,C,K,U,8,24.24,0,46.75,8087,10.7256,12.2,532.7,0,549.21,395
100131,3/28/15,C,K,U,8,23.52,0,47.32,8187,8.8944,12.2,534.6,0,523.92,396
100131,3/29/15,C,K,U,8,27.36,0,47.16,8158,7.848,12.2,531.5,0,547.11,397
100131,3/30/15,C,K,U,8,23.76,0,46.46,8037,10.2896,12.2,528.9,0,524.78,398
100131,3/31/15,C,K,U,8,26.4,0,47.93,8292,10.9125,0,530.6,0,549.86,399
100131,4/1/15,C,K,U,8,24.72,0,46.43,8032,10.6506,0,539.3,0,556.12,400
100131,4/2/15,C,K,U,8,27.84,0,47.34,8190,8.8944,0,532.8,0,549.44,401
100131,4/3/15,C,K,U,8,22.08,0,44.23,7652,10.1152,0,532.8,0,523.5,402
100131,4/4/15,C,K,U,8,18,0,47.06,8141,9.156,0,510,0,520.33,403
100131,4/5/15,C,K,U,8,20.64,0,49.87,8627,7.1422,0,512,0,548.22,404
100131,4/6/15,C,K,U,8,25.92,0,49.99,8648,8.8072,0,522.5,0,522.15,405
100131,4/7/15,C,K,U,8,25.68,0,49.57,8576,10.464,0,533.1,0,523.48,406
100131,4/8/15,C,K,U,8,23.76,0,50.14,8675,9.6681,0,526.3,0,523.64,407
100131,4/9/15,C,K,U,8,22.08,0,47.61,8237,10.7256,0,519.9,0,515.24,408
100131,4/10/15,C,K,U,8,29.52,0,50.29,8700,10.464,0,507.9,0,514.48,409
100131,4/11/15,C,K,U,8,21.84,0,49.1,8494,9.0688,0,504.7,0,517.62,410
100131,4/12/15,C,K,U,8,29.52,0,49.02,8480,7.1504,0,503.8,0,520.45,411
100131,4/13/15,C,K,U,8,27.6,0,49.15,8503,7.4992,0,502.6,0,514.75,412
100131,4/14/15,C,K,U,8,24.96,0,48.43,8378,6.8094,0,499.1,0,524.38,413
100131,4/15/15,C,K,U,8,24.72,0,48.84,8449,9.8536,0,496.8,0,516.91,414
100131,4/16/15,C,K,U,8,21.12,0,48.4,8373,10.2896,0.1,497.5,0,490.69,415
100131,4/17/15,C,K,U,8,24.72,0,48.49,8388,6.976,0.1,494.5,0,480.38,416
100131,4/18/15,C,K,U,8,30,0,48.75,8433,10.5512,0.1,492.1,0,486.78,417
100131,4/19/15,C,K,U,8,20.16,0,49.04,8484,9.2538,0.1,493.8,0,490.24,418
100131,4/20/15,C,K,U,8,24.48,0,51.43,8898,8.3712,0.1,496.2,0,482.33,419
100131,4/21/15,C,K,U,8,19.92,0,49.39,8544,9.4176,0.1,490.2,0,514.26,420
100131,4/22/15,C,K,U,8,19.68,0,49.01,8478,7.6736,0.1,490.3,0,489.38,421
100131,4/23/15,C,K,U,8,27.6,0,50.41,8721,10.7256,0,489.3,0,521.95,422
100131,4/24/15,C,K,U,8,22.08,0,49.63,8586,6.8888,0,491.7,0,486.36,423
100131,4/25/15,C,K,U,8,21.84,0,50.52,8740,7.6736,0,490.6,0,481.68,424
100131,4/26/15,C,K,U,8,25.44,0,50.43,8724,9.156,0,488.8,0,477.22,425
100131,4/27/15,C,K,U,8,22.56,0,48.762759,8435.793103,8.8072,0,489.5,0,514.266552,426
100131,4/28/15,C,K,U,8,21.5712,1.18,48.82,8445.714286,7.9352,0,465.3,0,513.093571,427
100131,4/29/15,C,K,U,8,18.24,0,50.17,8679,10.8128,0.2,539.4,0,552.34,428
100131,4/30/15,C,K,U,8,30,0,50.41,8721,10.9,0.2,526.6,0,518.88,429
100131,5/1/15,C,K,U,8,21.6,0,50.46,8729,9.0688,0.2,520.9,0,519.92,430
100131,5/2/15,C,K,U,8,28.08,0,49.253333,8520.666667,7.4992,0.2,518.2,0,510.28,431
100131,5/3/15,C,K,U,8,17.1072,0.98,49.446538,8554.076923,10.464,0.2,496.8,0,509.771538,432
100131,5/4/15,C,K,U,8,27.84,0,49.542,8570.6,8.7971,0.2,547.3,0,509.3492,433
100131,5/5/15,C,K,U,8,20.4624,0.82,49.528333,8568.25,7.3248,11.8,562.9,0,507.729583,434
100131,5/6/15,C,K,U,8,29.76,0,47.71,8253,7.0551,11.8,550,0,556.1,435
100131,5/7/15,C,K,U,8,26.64,0,44.09,7628,7.4035,11.8,543,0,549.31,436
100131,5/8/15,C,K,U,8,27.648,0.95,46.6,8062,9.0688,11.8,518.1,0,688.5,437
100131,5/9/15,C,K,U,8,0,0,19.12,3308,8.0776,11.8,493.5,1,237.33,438
100131,5/10/15,C,K,U,8,0,0,47.765217,8263.173913,8.1654,11.8,493.5,0,505.12,439
100131,5/11/15,C,K,U,8,0,0,47.704545,8252.681818,8.341,11.8,493.5,0,504.551818,440
100131,5/12/15,C,K,U,8,0,0,47.641905,8241.857143,9.0434,11.8,493.5,0,503.794762,441
100131,5/13/15,C,K,U,8,0,0,47.5665,8228.8,7.1118,11.8,493.5,0,503.247,442
100131,5/14/15,C,K,U,8,0,0,47.521053,8220.947368,6.585,11.8,493.5,0,502.134737,443
100131,5/15/15,C,K,U,8,23.066317,0.168276,47.447778,8208.277778,7.421966,11.8,505.310345,0,501.313889,444
100131,5/16/15,C,K,U,8,0,0,47.391765,8198.588235,7.024,11.8,493.5,0,501.938824,445
100131,5/17/15,C,K,U,8,14.2128,1.01,47.81,8271,8.0316,11.8,427.2,0,453.42,446
100131,5/18/15,C,K,U,8,29.2248,1.76,47.264375,8176.625,7.4375,11.8,626,0,501.20125,447
100131,5/19/15,C,K,U,8,22.08,0,46.55,8054,8.925,11.8,432.1,0,367.28,448
100131,5/20/15,C,K,U,8,24.48,0,43.35,7500,7,11.8,359.1,0,364.14,449
100131,5/21/15,C,K,U,8,28.9872,1.12,44.28,7661,8.575,11.8,325.6,0,707.13,450
100131,5/22/15,C,K,U,8,19.008,1.17,46.102667,7975.8,8.3125,11.8,321.1,0,498.770667,451
100131,5/23/15,C,K,U,8,26.4,0,46.49,8043,7,11.8,332.3,0,324.22,452
100131,5/24/15,C,K,U,8,0,0,45.570714,7883.785714,9.8,11.8,329.6,0,485.533571,453
100131,5/25/15,C,K,U,8,0,0,45.19,7817.923077,9.1875,11.8,329.6,0,485.83,454
100131,5/26/15,C,K,U,8,0,0,44.753333,7742.416667,7.1504,11.8,0,0,486.5475,455
100131,5/27/15,C,K,U,8,15.8928,0,44.753333,7742.416667,8.3808,11.8,328.1,0,486.5475,456
100131,5/28/15,C,K,U,8,22.8,0,47.32,8187,6.6348,11.8,415.3,0,369.79,457
100131,5/29/15,C,K,U,8,25.44,0,49.09,8492,8.9919,11.8,353.7,0,317.73,458
100131,5/30/15,C,K,U,8,18.72,0,49.21,8513,9.1665,8.4,339.8,0,364.8,459
100131,5/31/15,C,K,U,8,29.52,0,51.14,8847,7.175,8.4,327.3,0,315.65,460
100131,6/1/15,C,K,U,8,23.76,0,49.88,8630,9.0792,8.4,315.5,0,288,461
100131,6/2/15,C,K,U,8,22.08,0,51.22,8861,8.225,8.4,310.8,0,316.08,462
100131,6/3/15,C,K,U,8,18.96,0,43.77,7572,7.3332,8.4,303.2,0,288.81,463
100131,6/4/15,C,K,U,8,25.992,10.68,43.69,7559,8.4,8.4,299.3,0,675.62,464
100131,6/5/15,C,K,U,8,27.132,10.44,44.48,7695,7.35,8.4,303.3,0,665.99,465
100131,6/6/15,C,K,U,8,20.5296,28.25,45.53,7877,7.0875,8.4,292.6,0,637.62,466
100131,6/7/15,C,K,U,8,19.3224,36.8,44.8,7750,6.5625,8.4,294.8,0,581.34,467
100131,6/8/15,C,K,U,8,18.156,31.5,44.9,7767,8.8375,8.4,287.5,0,592.56,468
100131,6/9/15,C,K,U,8,19.5288,48.14,44.71,7734,9.1,8.4,286.1,0,550.81,469
100131,6/10/15,C,K,U,8,17.2536,45.24,46.04,7965,7.9625,8.4,288.3,0,550.32,470
100131,6/11/15,C,K,U,8,24.84,26.52,45.39,7852,7.525,12.1,283.8,0,631.65,471
100131,6/12/15,C,K,U,8,19.296,79.98,45.26,7830,9.7125,12.1,274.2,0,467.07,472
100131,6/13/15,C,K,U,8,14.4768,152.55,46.424286,8031.428571,8.8375,12.1,259,0,468.096667,473
100131,6/14/15,C,K,U,8,14.4768,157.95,46.424286,8031.428571,8.3125,12.1,259,0,468.096667,474
100131,6/15/15,C,K,U,8,12.7296,109.35,46.424286,8031.428571,7.9625,12.1,259,0,468.096667,475
100131,6/16/15,C,K,U,8,11.9808,124.2,46.355,8019.45,7.4375,12.1,259,0,468.8305,476
100131,6/17/15,C,K,U,8,14.1024,168.75,44.41,7683,9.8649,12.1,259.5,0,364.14,477
100131,6/18/15,C,K,U,8,12.7296,142.04,44.68,7730,10.8875,12.1,259.5,0,364.64,478
100131,6/19/15,C,K,U,8,10.1592,157.55,44.28,7660,7.9625,12.1,256,0,357.86,479
100131,6/20/15,C,K,U,8,14.88,151.51,44.55,7707,9.3625,8.3,250.8,0,350.46,480
100131,6/21/15,C,K,U,8,11.4,128.31,45.03,7790,9.625,8.3,246.3,0,351.29,481
100131,6/22/15,C,K,U,8,14.88,153.36,44.96,7778,9.3625,8.3,243.8,0,350.8,482
100131,6/23/15,C,K,U,8,10.56,159.04,44.58,7712,8.6427,8.3,242.8,0,354.87,483
100131,6/24/15,C,K,U,8,14.2296,115.2,44.38,7677,10.2375,8.3,238.6,0,343.16,484
100131,6/25/15,C,K,U,8,10.1376,127.02,43.82,7581,7.9352,8.3,232.1,0,336.91,485
100131,6/26/15,C,K,U,8,10.8288,156,44.77,7745,7.7875,8.3,220.2,0,328.51,486
100131,6/27/15,C,K,U,8,9.6048,148.96,44.45,7690,10.2375,8.3,209.2,0,321.93,487
100131,6/28/15,C,K,U,8,11.556,176.7,44.02,7615,9.625,8.3,201.7,0,314.87,488
100131,6/29/15,C,K,U,8,10.152,163.8,43.97,7606,7.2376,8.3,197.2,0,314.67,489
100131,6/30/15,C,K,U,8,8.2368,123.24,44.33,7669,9.0688,8.3,191.2,0,306.4,490
100131,7/1/15,C,K,U,8,10.5264,118.5,43.92,7599,8.7971,8.3,185.1,0,300.01,491
100131,7/2/15,C,K,U,8,9.9264,174.9,40.2,6954,7.857,8.3,181.8,0,316.24,492
100131,7/3/15,C,K,U,8,18.8352,34.98,44.446,7689,8.6427,8.3,333.7,0,429.1896,493
100131,7/4/15,C,K,U,8,24.72,0,45.58,7885,6.5475,8.3,368.2,0,329.76,494
100131,7/5/15,C,K,U,8,29.28,0,48.32,8359,9.0125,15.6,321.9,0,371.29,495
100131,7/6/15,C,K,U,8,23.9904,2.94,46.73,8084,7.2625,15.6,291.2,0,685.95,496
100131,7/7/15,C,K,U,8,26.9376,27.06,44.95,7777,7.412,15.6,280.2,0,641.71,497
100131,7/8/15,C,K,U,8,24.6,53.9,46.58,8059,10.3887,15.6,279.3,0,573.59,498
100131,7/9/15,C,K,U,8,19.44,58.1,46.08,7972,7.0632,15.6,273.3,0,525.21,499
100131,7/10/15,C,K,U,8,11.7552,85.05,46.36,8021,8.9816,15.6,265.8,0,434.89,500
100131,7/11/15,C,K,U,8,14.076,171.25,45.09,7800,9.1875,15.6,249.3,0,357.74,501
100131,7/12/15,C,K,U,8,12.24,114.21,47.09,8146,7.175,15.6,239.7,0,350.33,502
100131,7/13/15,C,K,U,8,8.82,128.7,47.23,8170,6.7938,15.6,234.6,0,343.6,503
100131,7/14/15,C,K,U,8,9.1728,180,48.13,8326,10.675,15.6,229.4,0,343.4,504
100131,7/15/15,C,K,U,8,10.944,167.9,46.55,8053,9.3197,15.6,224.1,0,335.55,505
100131,7/16/15,C,K,U,8,10.152,124.32,46.48,8041,9.6681,15.6,218.2,0,329.17,506
100131,7/17/15,C,K,U,8,10.9416,171.35,46.55,8054,7.9625,15.6,212.1,0,328.31,507
100131,7/18/15,C,K,U,8,9.2736,143.82,47.25,8175,9.7125,15.6,202.8,0,320.33,508
100131,7/19/15,C,K,U,8,11.448,180.18,47.7,8252,10.4125,15.6,199.6,0,314.64,509
100131,7/20/15,C,K,U,8,10.152,187.88,47.41,8202,7,15.6,196.1,0,314.26,510
100131,7/21/15,C,K,U,8,9.2928,185.64,48.18,8335,6.5625,15.6,194.5,0,308.73,511
100131,7/22/15,C,K,U,8,11.772,125.6,45.739286,7912.821429,7.3248,15.6,193.8,0,373.0725,512
100131,7/23/15,C,K,U,8,10.2168,147.2,46.29,8008,7.175,15.6,184.5,0,301.83,513
100131,7/24/15,C,K,U,8,7.7616,178.71,45.91,7942,7.0875,15.6,179.4,0,293.34,514
100131,7/25/15,C,K,U,8,9.1728,149.96,45.49,7869,10.675,15.6,174.9,0,293.95,515
100131,7/26/15,C,K,U,8,11.7936,134.46,47.13,8153,8.0132,15.6,174.1,0,292.91,516
100131,7/27/15,C,K,U,8,12.1968,139.32,43.5,7525,8.0224,5.7,173.6,0,299.06,517
100131,7/28/15,C,K,U,8,11.1888,149.96,45.97,7952,9.5157,5.7,170.3,0,293.53,518
100131,7/29/15,C,K,U,8,12.2976,189.08,46.29,8009,10.1152,5.7,171.2,0,294.23,519
100131,7/30/15,C,K,U,8,9.4752,160.38,47.19,8164,8.4875,5.7,169.1,0,293.54,520
100131,7/31/15,C,K,U,8,7.6608,182.04,46.79,8095,6.9125,5.7,166.4,0,294.18,521
100131,8/1/15,C,K,U,8,8.1648,140.25,49.51,8566,10.1268,5.7,161.4,0,294.36,522
100131,8/2/15,C,K,U,8,8.832,115.43,48.01,8305,8.7971,5.7,195.5,0,322.45,523
100131,8/3/15,C,K,U,8,11.592,129.2,44.91,7770,10.5,5.7,210.8,0,321.69,524
100131,8/4/15,C,K,U,8,11.4048,141.3,45.22,7823,8.6625,5.7,192.6,0,306.24,525
100131,8/5/15,C,K,U,8,8.3424,143.1,45.53,7876,6.5325,5.7,184.4,0,307.97,526
100131,8/6/15,C,K,U,8,12.2496,184.44,46.13,7980,10.5,5.7,181.1,0,307.82,527
100131,8/7/15,C,K,U,8,10.7328,193.6,45.36,7848,8.6625,5.7,180.1,0,300.39,528
100131,8/8/15,C,K,U,8,8.9712,188.37,44.69,7732,9.1,5.7,180.1,0,292.46,529
100131,8/9/15,C,K,U,8,9.4944,131.2,46.12,7979,7.4375,5.7,175,0,301.53,530
100131,8/10/15,C,K,U,8,9.804,128.8,45.94,7947,9.4284,5.7,172.1,0,299.84,531
100131,8/11/15,C,K,U,8,11.1456,129.6,48.77,8438,10.464,5.7,164.5,0,300.42,532
100131,8/12/15,C,K,U,8,8.064,143.44,47.54,8225,10.5633,5.7,160.6,0,294.76,533
100131,8/13/15,C,K,U,8,8.9712,155.8,45.53,7876,9.625,5.7,159.8,0,292.75,534
100131,8/14/15,C,K,U,8,8.9712,170.56,47.42,8203,7.175,5.7,155.8,0,294.27,535
100131,8/15/15,C,K,U,8,12.2976,196.8,46.12,7978,8.9816,5.7,156.8,0,292.94,536
100131,8/16/15,C,K,U,8,11.592,196.35,47.74,8259,7.2625,5.7,154.9,0,293.62,537
100131,8/17/15,C,K,U,8,10.5288,175.96,47.62,8238,8.1375,5.7,154,0,286.78,538
100131,8/18/15,C,K,U,8,7.968,153.64,48.5,8390,10.0625,5.7,152.8,0,284.77,539
100131,8/19/15,C,K,U,8,8.064,126.92,46.55,8053.035714,9.275,5.7,161.2,0,298.584286,540
100131,8/20/15,C,K,U,8,8.0688,192.56,45.68,7903,7.7875,5.7,166.2,0,288.32,541
100131,8/21/15,C,K,U,8,9.9384,173.68,47.37,8195,8.5358,5.7,164.2,0,287.83,542
100131,8/22/15,C,K,U,8,8.544,186.48,46.34,8016,7.4906,5.7,163.5,0,280.71,543
100131,8/23/15,C,K,U,8,7.68,184.21,45.65,7897,9.3625,5.7,162.5,0,280.58,544
100131,8/24/15,C,K,U,8,9.888,132.72,46.13,7980,10.4125,5.7,159.7,0,280.6,545
100131,8/25/15,C,K,U,8,10.368,168.3,46.484643,8041.75,10.15,5.7,160.2,0,295.987143,546
100131,8/26/15,C,K,U,8,8.64,190.97,46.86,8106,6.65,5.7,157.7,0,284.78,547
100131,8/27/15,C,K,U,8,7.488,192.66,47.03,8136,10.9375,5.7,157.2,0,280.92,548
100131,8/28/15,C,K,U,8,7.3944,211.25,47.66,8246,7.2625,5.7,156.9,0,277.51,549
100131,8/29/15,C,K,U,8,7.1136,130.9,47.95,8296,10.2024,5.7,155.9,0,277.97,550
100131,8/30/15,C,K,U,8,7.488,139.4,48.31,8357,9.8,5.7,155.5,0,277.65,551
100131,8/31/15,C,K,U,8,10.9512,168.3,45.66,7899,9.3625,5.7,156,0,277.2,552
100131,9/1/15,C,K,U,8,11.136,202.3,48.17,8334,10.7625,5.7,156.4,0,280.53,553
100131,9/2/15,C,K,U,8,8.064,190.4,49.69,8597,8.225,5.7,155.8,0,284.85,554
100131,9/3/15,C,K,U,8,8.256,178.5,43.77,7573,9.3625,1.2,155.8,0,286.73,555
100131,9/4/15,C,K,U,8,10.584,221.25,46.27,8005,7.9625,1.2,162.9,0,298.52,556
100131,9/5/15,C,K,U,8,8.544,207.87,48.34,8362,10.5875,1.2,156.5,0,280.83,557
100131,9/6/15,C,K,U,8,7.1136,130.9,48.35,8364,8.4,1.2,157.2,0,278.58,558
100131,9/7/15,C,K,U,8,11.904,167.31,51.08,8837,10.5,1.2,157.1,0,286.16,559
100131,9/8/15,C,K,U,8,9.216,177.84,51.34,8882,7.2625,1.2,158.2,0,284.42,560
100131,9/9/15,C,K,U,8,9.4536,145.35,49.06,8487,6.54,1.2,157.8,0,273.76,561
100131,9/10/15,C,K,U,8,7.7688,202.3,48.51,8393,9.45,1.2,158,0,278.69,562
100131,9/11/15,C,K,U,8,10.228634,198.931724,47.487037,8215.148148,9.181345,1.2,158.155172,0,284.158148,563
100131,9/12/15,C,K,U,8,7.4184,160.3125,47.562308,8228.192308,10.580154,1.2,158.096429,0,283.827692,564
100131,9/13/15,C,K,U,8,10.272,201.11,48.44,8380,10.85,1.2,158.8,0,284.09,565
100131,9/14/15,C,K,U,8,11.232,194.477778,47.6608,8245.28,9.969089,1.2,158.255556,0,283.056,566
100131,9/15/15,C,K,U,8,7.776,152.1,49.43,8551,7.0875,1.2,160.6,0,285.13,567
100131,9/16/15,C,K,U,8,7.776,161.5,47.69,8251,9.156,1.2,159.7,0,284.66,568
100131,9/17/15,C,K,U,8,7.3944,138.58,45.18,7817,7.35,1.2,158.7,0,273.82,569
100131,9/18/15,C,K,U,8,9.1728,211.25,47.64,8242,8.1375,1.2,160.1,0,277.03,570
100131,9/19/15,C,K,U,8,8.16,129.2,47.9,8287,10.0625,1.2,159.8,0,277.78,571
100131,9/20/15,C,K,U,8,8.352,177.45,46.45,8035,8.05,1.2,160.9,0,280.07,572
100131,9/21/15,C,K,U,8,9.792,169.68,48.42,8376,10.0625,1.2,160.6,0,280.65,573
100131,9/22/15,C,K,U,8,9.216,149.52,47.46,8210,10.0625,1.2,159.9,0,280.19,574
100131,9/23/15,C,K,U,8,11.1456,136.08,48.89,8458,10.9375,1.2,157.4,0,301.35,575
100131,9/24/15,C,K,U,8,10.5288,151.97,48.9,8460,7.175,1.2,167.1,0,287.78,576
100131,9/25/15,C,K,U,8,7.872,168.3,50.77,8783,10.675,1.2,165.2,0,285.64,577
100131,9/26/15,C,K,U,8,7.872,185.9,48.32,8359,7.875,1.2,162.1,0,280.88,578
100131,9/27/15,C,K,U,8,9.216,153.79,48.2,8339,10.7625,1.2,161.4,0,285.04,579
100131,9/28/15,C,K,U,8,9.024,196.04,47.52,8221,5.8548,1.2,160.2,0,284.78,580
100131,9/29/15,C,K,U,8,9.12,206.18,47.43,8206,9.4284,5.4,159.6,0,280.6,581
100131,9/30/15,C,K,U,8,8.64,190.97,46.15,7984,10.5875,5.4,160.4,0,280.53,582
100131,10/1/15,C,K,U,8,7.488,171.36,47.1,8148,6.7221,5.4,160.8,0,281.5,583
100131,10/2/15,C,K,U,8,9.792,187.59,47.57,8230,6.7221,5.4,158.6,0,284.5,584
100131,10/3/15,C,K,U,8,7.5768,149.6,50.22,8688,10.7256,5.4,158.5,0,292.78,585
100131,10/4/15,C,K,U,8,8.928,133.51,48.97,8472,8.1096,5.4,157.7,0,284.52,586
100131,10/5/15,C,K,U,8,8.5176,161.5,44.63,7721,9.5375,12.5,156.6,0,280.14,587
100131,10/6/15,C,K,U,8,17.4096,2.67,48.202692,8339.115385,7.7,12.5,319.4,0,282.941923,588
100131,10/7/15,C,K,U,8,19.68,0,48.0876,8319.2,10.5996,18.5,323.6,0,282.8132,589
100131,10/8/15,C,K,U,8,17.556,14.95,45.9,7940,7.0875,18.5,290.6,0,668.06,590
100131,10/9/15,C,K,U,8,15.9408,39.69,45.29,7836,7.4375,18.5,276.9,0,576.73,591
100131,10/10/15,C,K,U,8,18.2784,77.35,46.16,7986,10.7625,18.5,268.7,0,485.22,592
100131,10/11/15,C,K,U,8,16.0056,136.64,46.12,7978,7.7875,18.5,259.4,0,401.15,593
100131,10/12/15,C,K,U,8,14.8512,129.2,45.51,7873,7.7608,18.5,247.3,0,365.71,594
100131,10/13/15,C,K,U,8,13.2888,161.59,46.6,8062,6.8016,9.5,234.7,0,344.52,595
100131,10/14/15,C,K,U,8,13.6488,143.56,46.07,7970,10.675,9.5,226.3,0,330.05,596
100131,10/15/15,C,K,U,8,10.6032,115.5,46.93,8119,7.4375,9.5,220,0,335.4,597
100131,10/16/15,C,K,U,8,9.4944,133.76,47.63,8240,7.9352,9.5,216.1,0,328.58,598
100131,10/17/15,C,K,U,8,8.7216,168.3,47.48,8214,10.3014,9.5,212.3,0,328.23,599
100131,10/18/15,C,K,U,8,8.856,159.65,47.61,8237,7.2376,9.5,207.7,0,320.54,600
100131,10/19/15,C,K,U,8,9.936,124.8,47.88,8283,10.5996,9.9,206.3,0,321.29,601
100131,10/20/15,C,K,U,8,9.6096,193.44,46.98,8128,9.9864,9.9,200.4,0,312.89,602
100131,10/21/15,C,K,U,8,10.2432,172.22,47.16,8159,10.3368,9.9,195.8,0,313.87,603
100131,10/22/15,C,K,U,8,10.6296,139.92,45.65,7897,7.9352,9.9,194.5,0,307.01,604
100131,10/23/15,C,K,U,8,11.1936,141.51,45.17,7814,7.2625,9.9,193.3,0,313.86,605
100131,10/24/15,C,K,U,8,8.256,140.07,45.83,7929,7.6125,9.9,189.8,0,305.94,606
100131,10/25/15,C,K,U,8,8.6688,122.36,45.15,7811,10.8252,11.3,189.7,0,301.63,607
100131,10/26/15,C,K,U,8,10.7328,159.39,44.66,7727,9.45,11.3,186.5,0,302.11,608
100131,10/27/15,C,K,U,8,12.5904,166.86,45.13,7807,8.6625,11.3,186.2,0,306.67,609
100131,10/28/15,C,K,U,8,9.1728,160.72,47.35,8191,6.9125,11.3,185.1,0,300.14,610
100131,10/29/15,C,K,U,8,8.4672,164.63,46.24,7999,7.525,11.3,183.5,0,299.8,611
100131,10/30/15,C,K,U,8,8.064,141.81,45.56,7882,7.1504,11.3,180.6,0,300.77,612
100131,10/31/15,C,K,U,8,7.8624,172.2,45.75,7914,9.1104,11.3,183.3,0,295.48,613
100131,11/1/15,C,K,U,8,12.2016,160.72,46.18,7990,10.6506,11.3,179.4,0,288.26,614
100131,11/2/15,C,K,U,8,8.9544,169.32,46.03,7963,8.4972,11.3,176.9,0,292.81,615
100131,11/3/15,C,K,U,8,9.6768,130.4,46.13,7981,8.9816,11.3,185.7,0,298.86,616
100131,11/4/15,C,K,U,8,11.8944,201.3,46.36,8021,7.7,11.3,181,0,299.1,617
100131,11/5/15,C,K,U,8,7.7736,148.63,46.19,7991,9.8112,11.3,176.7,0,292.02,618
100131,11/6/15,C,K,U,8,11.232,149.52,45.34,7843,9.1875,11.3,170.6,0,280.82,619
100131,11/7/15,C,K,U,8,7.776,189.28,46.22,7996,8.6724,11.3,168.1,0,281.17,620
100131,11/8/15,C,K,U,8,8.832,207.87,45.88,7937,20.049,5.8,166.8,0,285.29,621
100131,11/9/15,C,K,U,8,11.6064,167.31,45.56,7882,10.675,5.8,164.8,0,274.24,622
100131,11/10/15,C,K,U,8,9.888,141.1,46.21,7994,10.9,5.8,163.3,0,286.12,623
100131,11/11/15,C,K,U,8,7.2,208.62,46.25,8002,8.4875,5.8,164,0,284.83,624
100131,11/12/15,C,K,U,8,9.828,210.8,45.8,7923,8.2062,5.8,163.4,0,279.21,625
100131,11/13/15,C,K,U,8,11.6064,151.3,46.15,7984,8.8375,5.8,166.4,0,277.42,626
100131,11/14/15,C,K,U,8,7.2072,203.49,47.72,8256,0.8742,5.8,164.2,0,277.74,627
100131,11/15/15,C,K,U,8,10.296,194.36,48.28,8352,8.05,5.8,164.5,0,279.45,628
100131,11/16/15,C,K,U,8,9.2664,209.1,47.64,8241,6.57,5.8,167.2,0,278.99,629
100131,11/17/15,C,K,U,8,11.232,192.64,48.65,8416,9.8,5.8,166.3,0,278.42,630
100131,11/18/15,C,K,U,8,7.7688,216.25,48.19,8337,6.5625,5.8,164.6,0,278.5,631
100131,11/19/15,C,K,U,8,7.6752,202.96,48.32,8359,8.4875,5.8,166.9,0,279.07,632
100131,11/20/15,C,K,U,8,11.5128,147.05,48.46,8384,10.476,5.8,166.6,0,279.73,633
100131,11/21/15,C,K,U,8,9.4536,153.08,47.67,8247,9.975,5.8,169.7,0,278.66,634
100131,11/22/15,C,K,U,8,9.792,175.1,45.86,7933,9.45,5.8,171.3,0,286.16,635
100131,11/23/15,C,K,U,8,10.5288,162.96,43.49,7524,8.575,1.3,174.3,0,293.98,636
100131,11/24/15,C,K,U,8,12.3984,141.04,46.64,8068,9.1,1.3,176.7,0,300.87,637
100131,11/25/15,C,K,U,8,12.312,178.64,46.54,8052,10.9375,1.3,185.6,0,323.51,638
100131,11/26/15,C,K,U,8,10.9392,130.34,46.55,8053,8.2062,1.3,200,0,380.66,639
100131,11/27/15,C,K,U,8,16.992,115.26,46.64,8068,7.6125,1.3,213.4,0,429.37,640
100131,11/28/15,C,K,U,8,10.428,154.94,45.55,7881,8.8072,20.1,202.4,0,401.9,641
100131,11/29/15,C,K,U,8,15.9984,43.24,46.560345,8054.896552,9.1665,20.1,287.2,0,298.711724,642
100131,11/30/15,C,K,U,8,28.08,0,49.83,8621,7.9443,20.1,408.7,0,365.74,643
100131,12/1/15,C,K,U,8,29.52,0,46.719643,8082.464286,8.925,20.1,349.9,0,301.594286,644
100131,12/2/15,C,K,U,8,23.94,13.13,47.99,8303,10.675,19.2,290.8,0,679.73,645
100131,12/3/15,C,K,U,8,17.496,49.68,47.23,8170,8.6427,19.2,274.8,0,578.06,646
100131,12/4/15,C,K,U,8,11.856,81.34,47.54,8225,8.05,19.2,262.6,0,463.29,647
100131,12/5/15,C,K,U,8,9.3024,149.04,46.77,8092,10.7256,19.2,240.9,0,358.43,648
100131,12/6/15,C,K,U,8,11.5056,128.14,47.34,8189,7.2625,19.2,225.5,0,329.86,649
100131,12/7/15,C,K,U,8,12.312,114.75,47.02,8134,8.3808,19.2,214.8,0,315.72,650
100131,12/8/15,C,K,U,8,8.64,150.35,46.85,8105,9.603,19.2,210.2,0,320.36,651
100131,12/9/15,C,K,U,8,10.032,131.04,44.63,7721,9.0125,16.8,204,0,315.25,652
100131,12/10/15,C,K,U,8,8.0256,189.21,46.23,7998,10.5875,16.8,198.7,0,308.46,653
100131,12/11/15,C,K,U,8,8.8704,128.79,46.93,8119,9.1875,16.8,198.5,0,308.97,654
100131,12/12/15,C,K,U,8,12.1776,152.95,46.34,8017,8.3808,16.8,193.7,0,307.24,655
100131,12/13/15,C,K,U,8,12.6,157.14,45.91,7942,7,16.8,192.1,0,299.67,656
100131,12/14/15,C,K,U,8,10.584,145.07,47.16,8158,10.028,16.8,189.2,0,299.99,657
100131,12/15/15,C,K,U,8,8.8704,127.14,49.44,8553,9.275,8.7,186.8,0,299.21,658
100131,12/16/15,C,K,U,8,10.2816,160.05,48.86,8452,7.1586,8.7,185.4,0,300.11,659
100131,12/17/15,C,K,U,8,11.2896,160.72,48.4,8373,10.85,8.7,182.8,0,298.48,660
100131,12/18/15,C,K,U,8,11.2176,193.72,48.94,8466,7.35,8.7,180.2,0,291.94,661
100131,12/19/15,C,K,U,8,10.5288,129.48,47.97,8299,10.452,8.7,179.4,0,292.6,662
100131,12/20/15,C,K,U,8,8.856,180.36,49.08,8491,7.525,8.7,176.2,0,292.58,663
100131,12/21/15,C,K,U,8,10.464,208.32,47.58,8231,6.825,13.2,175,0,284.38,664
100131,12/22/15,C,K,U,8,9.696,152.88,46.17,7988,9.1,13.2,173,0,285.76,665
100131,12/23/15,C,K,U,8,10.272,158.86,48.14,8329,9.0125,13.2,173.2,0,286.06,666
100131,12/24/15,C,K,U,8,7.968,165.62,46.4,8028,7.175,13.2,172.2,0,284.18,667
100131,12/25/15,C,K,U,8,10.848,155.48,47.77,8265,9.4686,13.2,171.6,0,285.36,668
100131,12/26/15,C,K,U,8,9.216,202.8,48.25,8347,9.7125,13.2,171.3,0,285.72,669
100131,12/27/15,C,K,U,8,10.272,179.14,48.61,8410,10.2375,2.8,170.7,0,285.15,670
100131,12/28/15,C,K,U,8,7.68,159.8,47.34,8190,8.225,2.8,168.5,0,280.57,671
100131,12/29/15,C,K,U,8,7.6752,202.3,47.53,8223,8.4096,2.8,165,0,278.43,672
100131,12/30/15,C,K,U,8,10.944,136,45.59,7887,7.525,2.8,165.4,0,284.25,673
100131,12/31/15,C,K,U,8,10.9512,193.23,45.83,7929,10.85,2.8,162.8,0,278.57,674
100131,1/1/16,C,K,U,8,7.1136,196.65,47.29,8182,7.7608,2.8,162.5,0,278.34,675
100131,1/2/16,C,K,U,8,9.828,165.12,46.66,8073,9.8,2.8,160.7,0,278.44,676
100131,1/3/16,C,K,U,8,11.4192,196.62,46.18,7990,8.3125,4.6,159.6,0,276.46,677
100131,1/4/16,C,K,U,8,9.1728,197.22,46.77,8092,10.7379,3.3,158.3,0,276.97,678
100131,1/5/16,C,K,U,8,7.3008,155.7,47.76,8263,9.5375,3.3,158,0,279.01,679
100131,1/6/16,C,K,U,8,8.0256,194.88,48.73,8430,7.9625,3.3,153.3,0,270.8,680
100131,1/7/16,C,K,U,8,10.944,202.4,49.94,8639,6.7375,3.3,151.8,0,271.34,681
100131,1/8/16,C,K,U,8,7.4304,209.56,50.46,8729,10.15,3.3,144.5,0,256.95,682
100131,1/9/16,C,K,U,8,8.3472,218.24,48.51,8392,10.2375,3.3,149.7,0,262.77,683
100131,1/10/16,C,K,U,8,11.1264,192.5,44.66,7726,10.8624,4.4,149.2,0,272.01,684
100131,1/11/16,C,K,U,8,10.212,184.8,46.92,8117,10.0625,4.4,146.5,0,264.68,685
100131,1/12/16,C,K,U,8,9.6792,163.68,48.23,8344,8.6328,4.4,145,0,263.68,686
100131,1/13/16,C,K,U,8,10.212,156.64,47.72,8256,10.85,4.4,144,0,259.3,687
100131,1/14/16,C,K,U,8,8.664,207.68,48.23,8344,9.45,4.4,142.8,0,270.45,688
100131,1/15/16,C,K,U,8,6.8376,161.98,47.39,8199,8.925,16.1,140,0,263.35,689
100131,1/16/16,C,K,U,8,7.992,190.46,48.27,8351,8.4487,16.1,138.5,0,264.4,690
100131,1/17/16,C,K,U,8,11.1,176.22,47.78,8266,7.2625,16.1,136.6,0,263.71,691
100131,1/18/16,C,K,U,8,9.0576,144.99,47.91,8288,8.4875,16.1,136.6,0,263.63,692
100131,1/19/16,C,K,U,8,8.4816,188.8,44.18,7643,10.9,16.1,121,0,221.04,693
100131,1/20/16,C,K,U,8,18.4896,0.95,47.421379,8204.137931,8.0224,16.1,309.8,0,272.116552,694
100131,1/21/16,C,K,U,8,20.64,0,48.1,8322,9.1665,18,366.9,0,321.48,695
100131,1/22/16,C,K,U,8,24.96,0,47.18,8163,6.8094,17.4,319,0,329.4,696
100131,1/23/16,C,K,U,8,25.4016,2.88,47.4925,8216.428571,10.5875,17.4,301.1,0,274.509286,697
100131,1/24/16,C,K,U,8,28.2744,1.12,46.12,7979,9.0792,17.4,294.1,0,694.01,698
100131,1/25/16,C,K,U,8,23.2128,14.44,46.29,8009,8.5358,17.4,283.7,0,662.69,699
100131,1/26/16,C,K,U,8,20.5056,28.8,47.39,8199,8.5456,17.4,280.6,0,634.62,700
100131,1/27/16,C,K,U,8,15.9984,103.68,47.31,8185,7.0713,17.3,264.9,0,462.77,701
100131,1/28/16,C,K,U,8,11.1936,142.56,47.09,8146,7.5078,17.3,252.4,0,376.65,702
100131,1/29/16,C,K,U,8,12.936,177.32,47.63,8240,7.9352,17.3,239.4,0,343.52,703
100131,1/30/16,C,K,U,8,12.0696,147,47.05,8140,6.8967,17.3,225.3,0,334.94,704
100131,1/31/16,C,K,U,8,11.4816,161.12,46.81,8098,7.6125,17.3,215.7,0,322.89,705
100131,2/1/16,C,K,U,8,12.852,140.4,45.68,7903,8.6625,17.3,208,0,316.58,706
100131,2/2/16,C,K,U,8,17.136,51.62,43.99,7611,9.975,15.8,258.1,0,471.86,707
100131,2/3/16,C,K,U,8,18.1632,30.69,44.85,7759,8.575,15.8,281.4,0,613.28,708
100131,2/4/16,C,K,U,8,13.248,87.12,45.75,7915,9.8,15.8,266,0,480.68,709
100131,2/5/16,C,K,U,8,10.296,148.68,45.55,7881,7.446,15.8,248.6,0,381.9,710
100131,2/6/16,C,K,U,8,12.84,158.2,46.64,8068,8.4,15.8,238.4,0,349.27,711
100131,2/7/16,C,K,U,8,11.6424,131.04,45.7,7906,8.6576,15.8,233.2,0,296.15,712
100131,2/8/16,C,K,U,8,13.7616,176.12,46.51,8046,7.875,15.8,207.4,0,284.22,713
100131,2/9/16,C,K,U,8,9.588,143.56,42.82,7408,6.6272,21.9,200.1,0,289.97,714
100131,2/10/16,C,K,U,8,14.2848,126.42,46.75,8088,8.925,21.9,201.3,0,289.71,715
100131,2/11/16,C,K,U,8,13.1976,115.44,48.01,8305,7.5078,21.9,200.3,0,285.1,716
100131,2/12/16,C,K,U,8,13.1328,133.77,48.29,8354,6.5625,21.9,202,0,295.14,717
100131,2/13/16,C,K,U,8,10.716,159,47.31,8185,10.7625,21.9,197.6,0,289.42,718
100131,2/14/16,C,K,U,8,12.696,126.84,47.97,8299,7.7964,17.5,196.3,0,279.1,719
100131,2/15/16,C,K,U,8,13.068,140.76,47.11,8150,7.4375,17.5,192.7,0,277.03,720
100131,2/16/16,C,K,U,8,12.96,156.06,47.6,8235,10.4125,17.5,192.3,0,277.41,721
100131,2/17/16,C,K,U,8,12.096,182.9,47.13,8153,9.4284,17.5,189.7,0,272.38,722
100131,2/18/16,C,K,U,8,11.664,141.05,45.4,7855,6.65,17.5,187,0,276.48,723
100131,2/19/16,C,K,U,8,10.26,145.7,46.61,8063,9.6792,17.5,186.7,0,276.9,724
100131,2/20/16,C,K,U,8,9.936,141.05,44.78,7747,9.625,13.4,186.5,0,278.63,725
100131,2/21/16,C,K,U,8,13.176,166.92,44.98,7782,7.0875,13.4,187.6,0,271.58,726
100131,2/22/16,C,K,U,8,9.9264,127.92,46.93,8119,7.525,13.4,184.4,0,270.41,727
100131,2/23/16,C,K,U,8,9.2928,146.94,46.91,8115,8.925,13.4,182.2,0,266.9,728
100131,2/24/16,C,K,U,8,12.5664,126.4,47.23,8170,9.1,13.4,179.6,0,270.46,729
100131,2/25/16,C,K,U,8,10.5264,196.02,46.43,8033,10.0625,13.4,170.8,0,260.47,730
100131,2/26/16,C,K,U,8,9.8784,157.44,44.43,7686,10.325,20.8,165.5,0,259.78,731
100131,2/27/16,C,K,U,8,10.2336,167.28,46.21,7995,8.925,20.8,162.7,0,247.97,732
100131,2/28/16,C,K,U,8,8.2656,207.5,48.25,8348,9.3625,20.8,157.5,0,248.55,733
100131,2/29/16,C,K,U,8,12.4992,179.85,46.44,8034,10.2896,20.8,151.6,0,253.81,734
100131,3/1/16,C,K,U,8,7.8624,193.05,43.92,7598,10.1152,20.8,155.6,0,252.25,735
100131,3/2/16,C,K,U,8,9.4464,160.72,45.75,7914,9.1875,14.2,155,0,247.58,736
100131,3/3/16,C,K,U,8,11.4144,205.84,45.06,7796,8.0316,14.2,156,0,247.63,737
100131,3/4/16,C,K,U,8,11.136,159.6,45.77,7918,7.9352,14.2,154.3,0,242.35,738
100131,3/5/16,C,K,U,8,7.776,163.93,46.43,8033,9.8112,14.2,152.2,0,245.71,739
100131,3/6/16,C,K,U,8,7.3944,165.62,45.77,7918,7.7875,14.2,151.8,0,239.94,740
100131,3/7/16,C,K,U,8,9.984,159.8,45.63,7894,7.525,14.2,151.5,0,241.62,741
100131,3/8/16,C,K,U,8,8.256,209.1,45.27,7832,7.9625,11.8,150.7,0,245.79,742
100131,3/9/16,C,K,U,8,8.256,171.7,45.01,7787,10.5,11.8,150.7,0,241.01,743
100131,3/10/16,C,K,U,8,10.296,174.42,44.81,7752,10.9375,11.8,149.1,0,234.73,744
100131,3/11/16,C,K,U,8,0,0,46.256552,8002.413793,7.35,11.8,0,0,261.935517,745
100131,3/12/16,C,K,U,8,0,0,46.193929,7991.607143,8.6625,11.8,0,0,261.108214,746
100131,3/13/16,C,K,U,8,11.4192,183.38,42.31,7319,6.825,11.8,139.4,0,234.63,747
100131,3/14/16,C,K,U,8,10.6704,179.92,46.1,7975,7.35,18.6,137.7,0,236.25,748
100131,3/15/16,C,K,U,8,13.1688,64.86,44.34,7671,7.857,18.6,198.8,0,230.79,749
100131,3/16/16,C,K,U,8,22.5816,7.92,44.74,7740,8.6625,18.5,266.8,0,362.68,750
100131,3/17/16,C,K,U,8,15.5664,73.1,45.83,7928,7.4375,18.5,240.4,0,584.53,751
100131,3/18/16,C,K,U,8,14.1264,107.9,42.27,7313,10.2375,18.5,223.5,0,417.15,752
100131,3/19/16,C,K,U,8,13.8,171.82,43.55,7534,10.7625,18.5,205,0,326.36,753
100131,3/20/16,C,K,U,8,11.6184,156,41.24,7135,7.008,18.5,189.2,0,300.69,754
100131,3/21/16,C,K,U,8,9.936,120.87,46.96,8124,9.0688,18.5,170.3,0,284.46,755
100131,3/22/16,C,K,U,8,13.0944,188.4,47.81,8271,10.5,21.5,156.4,0,271.42,756
100131,3/23/16,C,K,U,8,10.1136,158.4,42.26,7311,9.9408,21.5,146.8,0,266.03,757
100131,3/24/16,C,K,U,8,12.096,139.32,41.37,7157,10.9375,21.5,142,0,258.4,758
100131,3/25/16,C,K,U,8,11.592,180.4,45.13,7808,10.464,21.5,138.2,0,254.24,759
100131,3/26/16,C,K,U,8,10.6272,169.32,45.82,7927,7.35,21.5,133.1,0,254.42,760
100131,3/27/16,C,K,U,8,8.7576,178.08,44.69,7731,7.175,21.5,129.8,0,248.11,761
100131,3/28/16,C,K,U,8,11.904,184.8,42.77,7400,9.1875,21.5,126.8,0,246.26,762
100131,3/29/16,C,K,U,8,8.7048,128.44,42.74,7394,9.625,21.5,124.1,0,242.05,763
100131,3/30/16,C,K,U,8,10.1088,148.77,42.33,7323,9.8988,21.5,121,0,234.98,764
100131,3/31/16,C,K,U,8,11.04,187.48,44.12,7633,7.0875,21.5,119.6,0,235.7,765
100131,4/1/16,C,K,U,8,8.7552,212.79,44.4,7682,7.4992,21.5,116.9,0,240.66,766
100131,4/2/16,C,K,U,8,10.8528,182.7,44.18,7643,8.4875,21.5,114.9,0,230.02,767
100131,4/3/16,C,K,U,8,8.208,189,44.16,7640,9.45,10.2,113.8,0,229.45,768
100131,4/4/16,C,K,U,8,9.8568,170.72,43.27,7485,10.8624,10.2,111.8,0,233.75,769
100131,4/5/16,C,K,U,8,9.768,196.47,43.71,7562,9.8,10.2,111.1,0,223.74,770
100131,4/6/16,C,K,U,8,8.3472,208.86,43.95,7604,6.6272,10.2,109.6,0,223.2,771
100131,4/7/16,C,K,U,8,8.7024,208.86,45.45,7863,6.5625,10.2,109.3,0,224.26,772
100131,4/8/16,C,K,U,8,10.368,135,46.28,8006,10.675,10.2,107.1,0,227.44,773
100131,4/9/16,C,K,U,8,9.072,169.2,46.27,8004,10.2492,10.2,106.1,0,220.64,774
100131,4/10/16,C,K,U,8,10.248,138.6,43.79,7575,7.412,10.2,104.4,0,217.15,775
100131,4/11/16,C,K,U,8,10.0224,180.79,44.07,7624,7.6125,10.2,103.6,0,214.49,776
100131,4/12/16,C,K,U,8,9.1584,196.2,44.23,7652,7.4992,10.2,103,0,217.56,777
100131,4/13/16,C,K,U,8,8.148,135,43.82,7580,9.45,10.2,102.9,0,217.59,778
100131,4/14/16,C,K,U,8,6.66,223.2,46.05,7967,9.5375,10.2,102.8,0,211.86,779
100131,4/15/16,C,K,U,8,6.8256,197.29,43.92,7598,8.5554,10.2,102.8,0,223.56,780
100131,4/16/16,C,K,U,8,7.308,204.53,43.39,7506,9.8,10.2,101.4,0,218.18,781
100131,4/17/16,C,K,U,8,8.064,164.7,43.03,7444,9.975,10.2,100.6,0,211.71,782
100131,4/18/16,C,K,U,8,8.064,140.14,42.94,7429,10.7625,10.2,99.4,0,211.88,783
100131,4/19/16,C,K,U,8,8.652,137.25,42.71,7388,6.825,10.2,99.7,0,211.16,784
100131,4/20/16,C,K,U,8,10.248,138.32,42.23,7305,8.225,10.2,98.8,0,210.9,785
100131,4/21/16,C,K,U,8,9.504,155.55,42.72,7390,10.15,10.2,98.1,0,211.06,786
100131,4/22/16,C,K,U,8,7.308,174.72,42.85,7413,6.5625,10.2,96.9,0,216.85,787
100131,4/23/16,C,K,U,8,6.912,223.26,43.67,7555,9.2856,10.2,98,0,212.04,788
100131,4/24/16,C,K,U,8,6.384,157.38,44.34,7671,7.2625,10.2,98.6,0,218.22,789
100131,4/25/16,C,K,U,8,8.736,170.19,41.35,7153,9.7125,10.2,97.8,0,215.71,790
100131,4/26/16,C,K,U,8,6.888,179.34,43.74,7567,9.1,10.2,97.8,0,211.72,791
100131,4/27/16,C,K,U,8,7.476,197.64,44.21,7649,7,10.2,98.4,0,211.42,792
100131,4/28/16,C,K,U,8,9.576,155.55,43.61,7544,6.7375,10.2,98.4,0,211.09,793
100131,4/29/16,C,K,U,8,10.1184,228.16,44.66,7726,7.7875,10.2,97.3,0,211.28,794
100131,4/30/16,C,K,U,8,10.416,152.72,43.17,7469,7.875,10.2,97.8,0,210.22,795
100131,5/1/16,C,K,U,8,6.636,169.28,45.46,7865,7.9625,10.2,97.8,0,212.07,796
100131,5/2/16,C,K,U,8,6.3648,207.92,43.99,7610,7.0875,10.2,98,0,216.22,797
100131,5/3/16,C,K,U,8,7.5888,171.12,43.68,7556,8.1375,10.2,98,0,205.02,798
100131,5/4/16,C,K,U,8,6.4464,162.8,43.84,7584,8.05,10.2,96.8,0,205.6,799
100131,5/5/16,C,K,U,8,8.6496,152.52,42.92,7426,6.65,10.2,96.4,0,205.75,800
100131,5/6/16,C,K,U,8,6.6096,155.4,42.59,7368,8.3125,10.2,95.9,0,208.84,801
100131,5/7/16,C,K,U,8,7.0992,148,42.84,7412,10.85,10.2,95.4,0,205.42,802
100131,5/8/16,C,K,U,8,8.4864,171.12,42.11,7285,7.2376,10.2,94.5,0,204.8,803
100131,5/9/16,C,K,U,8,8.7312,232.5,42.8,7405,10.7748,10.2,93.8,0,205,804
100131,5/10/16,C,K,U,8,10.2,153.55,43.07,7451,6.6576,10.2,94.3,0,205.62,805
100131,5/11/16,C,K,U,8,7.0992,226.92,42.94,7429,7.5864,10.2,92.8,0,204.93,806
100131,5/12/16,C,K,U,8,9.9552,217.62,42.63,7375,7.35,10.2,93,0,205.7,807
100131,5/13/16,C,K,U,8,8.568,172.98,41.87,7244,8.1375,10.2,92.9,0,204.43,808
100131,5/14/16,C,K,U,8,7.0992,226.92,41.83,7236,8.8476,10.2,92.4,0,205.2,809
100131,5/15/16,C,K,U,8,9.9552,200.88,40.86,7069,10.5,10.2,92.1,0,204.4,810
100131,5/16/16,C,K,U,8,6.528,157.25,41.45,7171,10.028,10.2,90.9,0,204.21,811
100131,5/17/16,C,K,U,8,7.9968,169.26,43.04,7446,8.8375,10.2,91.4,0,204.43,812
100131,5/18/16,C,K,U,8,6.264,160.92,43.006207,7440.068966,10.2375,10.2,80.9,0,208.941724,813
100131,5/19/16,C,K,U,8,8.2824,135.59,42.38,7332,8.6328,10.2,80.9,0,175.01,814
100131,5/20/16,C,K,U,8,9.996,192.92,43.91,7597,10.0625,10.2,101.1,0,223.5,815
100131,5/21/16,C,K,U,8,9.828,214.11,44.36,7675,9.1,10.2,99.2,0,211.07,816
100131,5/22/16,C,K,U,8,8.484,211.6,45.76,7917,10.0625,10.2,97.4,0,211.82,817
100131,5/23/16,C,K,U,8,7.056,141.68,43.28,7488,7.0875,10.2,97,0,211.51,818
100131,5/24/16,C,K,U,8,8.148,201.65,42.78,7401,10.0625,10.2,96.1,0,211.44,819
100131,5/25/16,C,K,U,8,8.2416,158.1,43.14,7463,10.464,10.2,93.4,0,211.75,820
100131,5/26/16,C,K,U,8,8.568,213.9,44.1,7629,6.7375,10.2,92.8,0,204.81,821
100131,5/27/16,C,K,U,8,7.5072,152.52,43.62,7546,8.6328,10.2,92.7,0,205.32,822
100131,5/28/16,C,K,U,8,7.0176,188.87,45.19,7818,7.35,10.2,92.4,0,205.19,823
100131,5/29/16,C,K,U,8,6.8544,159.96,45.08,7799,10.15,10.2,92.1,0,204.76,824
100131,5/30/16,C,K,U,8,9.5016,185.12,45.47,7867,8.3712,10.2,92.1,0,204.83,825
100131,5/31/16,C,K,U,8,11.0352,197.75,46.84,8103,7.875,10.2,92.5,0,223.58,826
100131,6/1/16,C,K,U,8,11.1264,215.76,45.88,7938,9.975,10.2,92.7,0,229.56,827
100131,6/2/16,C,K,U,8,10.5792,145.25,44.76,7744,9.0125,10.2,91.8,0,229.36,828
100131,6/3/16,C,K,U,8,8.902179,188.742069,43.482143,7522.642857,6.732721,10.2,93.134483,0,208.294286,829
100131,6/4/16,C,K,U,8,11.3088,180.25,46.21,7995,9.8988,10.2,91.4,0,229.9,830
100131,6/5/16,C,K,U,8,10.0344,184.8,46.93,8119,10.5875,10.2,90.3,0,229.94,831
100131,6/6/16,C,K,U,8,10.6704,187.25,46.32,8014,10.6384,10.2,89.5,0,223.63,832
100131,6/7/16,C,K,U,8,8.664,202.4,45.3,7837,8.4875,10.2,89.1,0,229.29,833
100131,6/8/16,C,K,U,8,10.1232,159.25,45.63,7894,7.525,10.2,88.6,0,229.63,834
100131,6/9/16,C,K,U,8,11.1264,146.08,45.8,7924,10.5996,10.2,89.1,0,229.42,835
100131,6/10/16,C,K,U,8,6.7488,133,45.34,7844,7.4375,10.2,88.8,0,228.98,836
100131,6/11/16,C,K,U,8,7.0224,185.5,46.36,8020,7.5864,10.2,89.2,0,223.89,837
100131,6/12/16,C,K,U,8,11.0352,147.84,45.73,7912,7.175,10.2,88.9,0,229.68,838
100131,6/13/16,C,K,U,8,8.664,183.75,39.98,6917,9.4608,10.2,88.2,0,234.79,839
100131,6/14/16,C,K,U,8,7.8432,170.72,43.12,7460,9.8875,10.2,86.8,0,228.9,840
100131,6/15/16,C,K,U,8,9.576,168.96,43.29,7489,9.1875,10.2,86.9,0,229.52,841
100131,6/16/16,C,K,U,8,10.8528,177.76,44.687407,7731.185185,7.875,10.2,86.9,0,218.928889,842
100131,6/17/16,C,K,U,8,10.4784,134.75,43,7439,6.5625,10.2,86.4,0,228.76,843
100131,6/18/16,C,K,U,8,8.3904,137.28,43.53,7530,8.1375,10.2,86.2,0,223.64,844
100131,6/19/16,C,K,U,8,9.324,215.94,43.06,7450,8.8375,10.2,85.8,0,229.36,845
100131,6/20/16,C,K,U,8,8.1696,202.4,43.28,7487,6.54,10.2,85.9,0,223.06,846
100131,6/21/16,C,K,U,8,8.5248,178.77,43.4,7509,7.4375,10.2,85.6,0,223.16,847
100131,6/22/16,C,K,U,8,8.1696,191.16,43.1,7456,10.7625,10.2,85.4,0,222.85,848
100131,6/23/16,C,K,U,8,10.656,214.17,43.39,7507,8.1375,10.2,85.7,0,223.81,849
100131,6/24/16,C,K,U,8,6.7488,144.32,42.28,7315,7.525,10.2,85.2,0,223.48,850
100131,6/25/16,C,K,U,8,8.2584,207.09,43.31,7493,8.3125,10.2,85.6,0,223.42,851
100131,6/26/16,C,K,U,8,7.992,144.32,43.52,7529,9.3304,10.2,85.9,0,223.47,852
100131,6/27/16,C,K,U,8,8.1696,145.14,43.49,7524,9.8649,10.2,85.7,0,223.65,853
100131,6/28/16,C,K,U,8,9.8568,184.08,43.56,7536,9.45,10.2,85.7,0,223.83,854
100131,6/29/16,C,K,U,8,9.7584,179.52,44.34,7670,10.7625,10.2,87.1,0,224.19,855
100131,6/30/16,C,K,U,8,6.7488,212.96,44.19,7645,10.5875,10.2,87.7,0,229.43,856
100131,7/1/16,C,K,U,8,10.488,211.75,43.83,7583,8.0224,10.2,89.3,0,223.34,857
100131,7/2/16,C,K,U,8,10.3056,171.5,43.14,7463,7.6125,10.2,89.3,0,230.12,858
100131,7/3/16,C,K,U,8,8.4816,191.84,43.35,7499,7.4375,10.2,89.4,0,230.06,859
100131,7/4/16,C,K,U,8,0.9312,22.89,43.984643,7609.464286,9.8536,10.2,10.7,0,226.689286,860
100131,7/5/16,C,K,U,8,10.7616,0.89,43.875556,7590.592593,6.976,10.2,19.6,0,226.568889,861
100131,7/6/16,C,K,U,8,11.2992,137.46,43.781538,7574.307692,10.9,10.2,134.2,0,226.681923,862
100131,7/7/16,C,K,U,8,10.944,179.76,43.7208,7563.8,7.5336,10.2,107.7,0,226.5776,863
100131,7/8/16,C,K,U,8,8.448,143.64,43.64125,7550.041667,9.3625,10.2,100.4,0,226.450417,864
100131,7/9/16,C,K,U,8,7.956,165.3,44.31,7666,6.9125,10.2,97.3,0,241.87,865
100131,7/10/16,C,K,U,8,10.032,202.41,44.34,7670,10.0625,10.2,95.7,0,235.71,866
100131,7/11/16,C,K,U,8,11.1264,192.03,44.46,7692,6.7375,10.2,94.3,0,229.53,867
100131,7/12/16,C,K,U,8,11.232,192.03,43.6,7543,9.625,10.2,94,0,229.1,868
100131,7/13/16,C,K,U,8,11.3088,166.08,43.59,7541,9.625,10.2,95.5,0,235.71,869
100131,7/14/16,C,K,U,8,8.9856,200.68,43.72,7564,9.275,10.2,96,0,228.82,870
100131,7/15/16,C,K,U,8,7.4784,162.62,43.66,7554,10.15,10.2,96.8,0,235.72,871
100131,7/16/16,C,K,U,8,9.576,176.46,43.560417,7536.041667,10.512,10.2,96.8,0,227.75375,872
100131,7/17/16,C,K,U,8,8.1168,216.25,43.35,7500,9.975,10.2,99.5,0,239.38,873
100131,7/18/16,C,K,U,8,9.6408,146.2,44.22,7650,8.8476,10.2,100.5,0,229.49,874
100131,7/19/16,C,K,U,8,8.7984,200.68,43.77,7572,7.7,10.2,100.7,0,236.18,875
100131,7/20/16,C,K,U,8,7.02,167.81,44.08,7625,7.6125,10.2,100.7,0,235.84,876
100131,7/21/16,C,K,U,8,10.1088,169.54,44.2,7647,10.2375,10.2,100.5,0,235.16,877
100131,7/22/16,C,K,U,8,7.5816,209.33,44.69,7731,7.848,10.2,100.5,0,239.41,878
100131,7/23/16,C,K,U,8,8.7048,150.51,44.28,7661,10.7748,10.2,99.1,0,240.16,879
100131,7/24/16,C,K,U,8,7.1136,133.21,44.34,7670,8.5848,10.2,99.1,0,239.42,880
100131,7/25/16,C,K,U,8,10.5768,214.52,43.65,7552,7.4375,10.2,98.7,0,235.99,881
100131,7/26/16,C,K,U,8,10.3968,153.97,44.69,7732,7.0875,9.3,97.9,0,229.59,882
100131,7/27/16,C,K,U,8,10.944,134.94,43.71,7561,10.6384,9.3,97.4,0,239.69,883
100131,7/28/16,C,K,U,8,7.956,133.21,44.67,7728,7.7964,9.3,98.7,0,230.29,884
100131,7/29/16,C,K,U,8,7.1136,183.38,44.63,7721,8.925,9.3,99.7,0,239.76,885
100131,7/30/16,C,K,U,8,8.3904,147.05,44.68,7729,7.884,9.3,99.2,0,236.29,886
100131,7/31/16,C,K,U,8,10.3056,131.48,44.69,7732,7.3584,9.3,99.2,0,233.6,887
100131,8/1/16,C,K,U,8,7.6752,196.08,44.77,7746,10.8128,9.3,100.6,0,236.18,888
100131,8/2/16,C,K,U,8,7.3944,137.6,44.77,7745,9.5484,9.3,100.6,0,236.27,889
100131,8/3/16,C,K,U,8,7.2072,136.67,45.25,7828,7.3248,9.3,100.2,0,240,890
100131,8/4/16,C,K,U,8,6.9312,156.52,45.08,7799,9.8988,9.3,100.8,0,236.89,891
100131,8/5/16,C,K,U,8,8.2368,202.41,45.43,7859,9.9864,9.3,100.9,0,230.15,892
100131,8/6/16,C,K,U,8,10.2024,177.16,45.27,7832,6.8016,9.3,102.1,0,239.65,893
100131,8/7/16,C,K,U,8,7.5816,144.48,45.69,7904,7.7,9.3,101.2,0,236.61,894
100131,8/8/16,C,K,U,8,9.5472,149.64,40.83,7063,9.7125,9.3,101.2,0,242.91,895
100131,8/9/16,C,K,U,8,27.324,2.14,44.5,7698,8.9816,9.3,232.8,0,362.37,896
100131,8/10/16,C,K,U,8,20.9328,27.28,34.83,6025,8.5554,9.3,211.3,0,595.76,897
100131,8/11/16,C,K,U,8,14.112,109.44,38.18,6605,8.5554,9.3,192.3,0,534.69,898
100131,8/12/16,C,K,U,8,15.12,95.76,43.31,7493,10.675,9.3,192.3,0,362.39,899
100131,8/13/16,C,K,U,8,13.32,148.73,43.3,7491,9.0688,9.3,176,0,314.67,900
100131,8/14/16,C,K,U,8,10.92,155.68,43.27,7485,9.1875,9.3,176,0,303.31,901
100131,8/15/16,C,K,U,8,0,0,43.728621,7564.965517,9.8,9.3,0,0,272.831034,902
100131,8/16/16,C,K,U,8,9.324,13.2,47.03,8137,7.2625,9.3,110.4,0,223.39,903
100131,8/17/16,C,K,U,8,20.2176,90.85,43.8425,7584.678571,7.7088,14.6,197.8,0,273.807857,904
100131,8/18/16,C,K,U,8,10.6032,119.2,44.13,7634,10.15,14.6,154.4,0,435.24,905
100131,8/19/16,C,K,U,8,8.8704,159.12,44.53,7703,9.8,14.6,136.8,0,288.83,906
100131,8/20/16,C,K,U,8,11.088,170.13,44.46,7691,9.975,14.6,131.3,0,269.81,907
100131,8/21/16,C,K,U,8,10.5264,140.94,41.53,7184,10.5,14.6,123.8,0,266.1,908
100131,8/22/16,C,K,U,8,8.6688,145.8,40.98,7089,10.15,14.6,119.5,0,259.63,909
100131,8/23/16,C,K,U,8,11.8944,150.66,40.1,6937,9.975,14.6,119.5,0,252.88,910
100131,8/24/16,C,K,U,8,10.1352,156.04,41.35,7153,8.225,14.6,111.3,0,257.91,911
100131,8/25/16,C,K,U,8,7.4784,187.58,41.25,7137,9.7125,14.6,110.6,0,247.95,912
100131,8/26/16,C,K,U,8,8.64,160.32,41.38,7158,9.1,14.6,110,0,247.22,913
100131,8/27/16,C,K,U,8,9.024,201.6,41.47,7174,10.6506,14.6,106,0,242,914
100131,8/28/16,C,K,U,8,7.968,153.79,40.91,7078,6.976,14.6,105,0,241.69,915
100131,8/29/16,C,K,U,8,11.52,142.8,41.73,7219,9.9522,14.6,102.5,0,240.92,916
100131,8/30/16,C,K,U,8,8.7984,131.67,41.86,7241,8.925,14.6,100,0,241.02,917
100131,8/31/16,C,K,U,8,9.12,189.81,40.27,6966,6.5625,14.6,96.7,0,234.39,918
100131,9/1/16,C,K,U,8,11.6112,217.16,41.61,7198,7.7,14.6,99.1,0,241.41,919
100131,9/2/16,C,K,U,8,11.1192,217.16,46.36,8020,6.7452,14.6,99.1,0,253.05,920
100131,9/3/16,C,K,U,8,9.9408,158.34,45.2,7819,7.3584,14.6,97.1,0,235.98,921
100131,9/4/16,C,K,U,8,8.1168,172.26,41.85,7240,7.4375,14.6,97.1,0,229.6,922
100131,9/5/16,C,K,U,8,10.3968,197.22,42.93,7427,10.512,14.6,94.1,0,229.48,923
100131,9/6/16,C,K,U,8,9.3024,210.54,42.84,7412,10.2375,14.6,93.6,0,235.68,924
100131,9/7/16,C,K,U,8,10.944,170.52,42.71,7388,9.0228,14.6,93.6,0,229.35,925
100131,9/8/16,C,K,U,8,7.3872,214.72,42.51,7354,10.464,14.6,88.3,0,234.76,926
100131,9/9/16,C,K,U,8,11.3088,190.75,44.48,7695,6.65,14.6,90.8,0,229.43,927
100131,9/10/16,C,K,U,8,10.032,207.06,45.11,7804,9.0792,14.6,94,0,229.8,928
100131,9/11/16,C,K,U,8,7.0224,216.48,43.35,7499,9.6792,14.6,90.6,0,230.02,929
100131,9/12/16,C,K,U,8,8.7552,138.25,44.55,7708,10.3368,14.6,88.4,0,229.57,930
100131,9/13/16,C,K,U,8,8.9376,165.44,44.68,7729,9.3732,14.6,88.2,0,229.59,931
100131,9/14/16,C,K,U,8,8.0256,207.68,43.23,7479,6.9125,8.7,88.2,0,229.71,932
100131,9/15/16,C,K,U,8,8.2584,219.48,44.51,7700,8.284,8.7,85.8,0,229.91,933
100131,9/16/16,C,K,U,8,9.5904,150.45,43.43,7514,10.074,8.7,85.8,0,222.89,934
100131,9/17/16,C,K,U,8,9.1464,221.25,43.49,7524,8.575,8.7,86.1,0,223.52,935
100131,9/18/16,C,K,U,8,10.032,198.24,43.31,7493,7.7608,8.7,86.4,0,229.77,936
100131,9/19/16,C,K,U,8,8.8464,203,43.28,7488,8.4875,8.7,87.3,0,229.7,937
100131,9/20/16,C,K,U,8,7.3872,168.96,42.87,7416,10.3368,8.7,89,0,229.32,938
100131,9/21/16,C,K,U,8,10.1232,201.25,42.82,7407,7,8.7,90.5,0,229.73,939
100131,9/22/16,C,K,U,8,9.8496,179.52,42.39,7334,8.6328,8.7,89.7,0,229.82,940
100131,9/23/16,C,K,U,8,10.5792,149.6,41.47,7174,9.625,8.7,89.7,0,229.63,941
100131,9/24/16,C,K,U,8,9.4848,180.25,42.58,7367,9.1104,8.7,88.2,0,229.8,942
100131,9/25/16,C,K,U,8,7.6608,189,44.87,7763,7.6125,8.7,90.9,0,230,943
100131,9/26/16,C,K,U,8,7.8432,148.75,45.7,7906,8.322,8.7,90.5,0,229.76,944
100131,9/27/16,C,K,U,8,7.2816,201.78,43.52,7529,7.446,8.7,87,0,223.52,945
100131,9/28/16,C,K,U,8,10.8336,166.38,44.22,7650,7.525,8.7,87.1,0,223.52,946
100131,9/29/16,C,K,U,8,8.7912,199.36,44.47,7694,10.4125,8.7,85.4,0,223.42,947
100131,9/30/16,C,K,U,8,7.3704,145.14,44.4,7681,10.1616,8.7,86.4,0,223.36,948
100131,10/1/16,C,K,U,8,10.656,212.96,43.76,7571,10.5875,8.7,90.3,0,222.72,949
100131,10/2/16,C,K,U,8,10.212,162.84,42.69,7385,9.8875,8.7,86.1,0,222.4,950
100131,10/3/16,C,K,U,8,9.324,219.48,42.94,7429,7.3584,8.7,83.6,0,223.99,951
100131,10/4/16,C,K,U,8,10.8336,192.93,43.75,7568,10.2375,8.7,85.3,0,223.16,952
100131,10/5/16,C,K,U,8,6.8376,197.58,42.94,7429,10.85,8.7,83.8,0,222.99,953
100131,10/6/16,C,K,U,8,10.3008,190.46,42.49,7351,8.225,8.7,82.9,0,223.42,954
100131,10/7/16,C,K,U,8,9.8568,198.24,42.44,7342,8.575,8.7,83.4,0,222.72,955
100131,10/8/16,C,K,U,8,8.7912,202.92,42.79,7402,7.2708,8.7,81.9,0,222.34,956
100131,10/9/16,C,K,U,8,9.768,217.16,42.97,7434,9.5375,8.7,83.5,0,223.63,957
100131,10/10/16,C,K,U,8,9.0576,161.98,42.58,7367,7.6125,8.7,84.6,0,222.79,958
100131,10/11/16,C,K,U,8,10.3896,170.88,42.84,7412,9.1875,8.7,85.8,0,223.34,959
100131,10/12/16,C,K,U,8,10.6848,95.59,42.96,7432,6.976,8.7,117,0,223.9,960
100131,10/13/16,C,K,U,8,13.0368,138.88,44.19,7645,9.198,8.7,192.2,0,254.69,961
100131,10/14/16,C,K,U,8,12.48,105.75,42.99,7438,10.9125,8.7,178.1,0,340.1,962
100131,10/15/16,C,K,U,8,14.3472,161.28,41.92,7253,9.6792,8.7,168.3,0,303.36,963
100131,10/16/16,C,K,U,8,9.6768,116.92,43.83,7582,8.05,8.7,161.6,0,296.76,964
100131,10/17/16,C,K,U,8,10.488,163.08,41.32,7148,1.0246,8.7,150.2,0,289.88,965
100131,10/18/16,C,K,U,8,8.5008,172.14,42.12,7287,10.3368,8.7,150.2,0,278.22,966
100131,10/19/16,C,K,U,8,9.396,150.35,43.69,7558,7.7,8.7,143.8,0,273.1,967
100131,10/20/16,C,K,U,8,9.504,192.76,43.14,7463,10.9375,8.7,140.5,0,270.76,968
100131,10/21/16,C,K,U,8,12.096,155.52,43.28,7488,7.7875,8.7,128.4,0,260.56,969
100131,10/22/16,C,K,U,8,7.9632,145.96,42.35,7327,10.7748,8.7,125.7,0,258.36,970
100131,10/23/16,C,K,U,8,12.096,173.25,42.99,7437,8.5848,8.7,124.1,0,254.34,971
100131,10/24/16,C,K,U,8,10.9224,195.88,45.16,7812,7.35,8.7,120.1,0,254.84,972
100131,10/25/16,C,K,U,8,11.316,161.28,44.28,7661,7.5336,8.7,121.6,0,253.13,973
100131,10/26/16,C,K,U,8,9.216,151.2,44.58,7712,7.6736,8.7,117.4,0,248.4,974
100131,10/27/16,C,K,U,8,10.656,135.2,44.5,7699,9.1875,8.7,116.2,0,243.19,975
100131,10/28/16,C,K,U,8,8.16,201.11,44.28,7661,10.4244,8.7,113.8,0,241.87,976
100131,10/29/16,C,K,U,8,8.832,149.6,42.9,7421,6.8328,8.7,114.6,0,241.94,977
100131,10/30/16,C,K,U,8,8.544,145.34,42.46,7346,9.8875,8.7,112.7,0,242.63,978
100131,10/31/16,C,K,U,8,9.408,187,43.69,7559,8.4096,8.7,112.4,0,241.98,979
100131,11/1/16,C,K,U,8,9.696,211.25,43.54,7533,10.6384,8.7,112,0,242.3,980
100131,11/2/16,C,K,U,8,7.872,161.5,43.01,7441,6.7452,8.7,112.8,0,242.26,981
100131,11/3/16,C,K,U,8,7.968,148.72,43.99,7610,9.0688,8.7,113.3,0,242.41,982
100131,11/4/16,C,K,U,8,7.968,196.04,43.83,7582,7.6125,8.7,113.3,0,241.94,983
100131,11/5/16,C,K,U,8,11.424,197.73,44.91,7769,8.925,8.7,116.5,0,242.18,984
100131,11/6/16,C,K,U,8,10.176,133.51,44.78,7747,6.9204,8.7,117.4,0,242.65,985
100131,11/7/16,C,K,U,8,7.872,129.36,43.32,7494,9.7236,8.7,116,0,246.8,986
100131,11/8/16,C,K,U,8,11.232,157.92,44.07,7624,10.7625,8.7,116,0,246.11,987
100131,11/9/16,C,K,U,8,8.2656,198.24,44.83,7755,7.2708,8.7,117.1,0,252.42,988
100131,11/10/16,C,K,U,8,11.1192,169.32,43.51,7527,10.512,8.7,116.8,0,248.54,989
100131,11/11/16,C,K,U,8,9.7416,168.67,43.06,7450,8.0224,8.7,114.4,0,252.43,990
100131,11/12/16,C,K,U,8,7.38,156.98,41.06,7104,10.2024,8.7,114.4,0,246.82,991
100131,11/13/16,C,K,U,8,9.312,126,42.56,7363,7,8.7,112.2,0,240.93,992
100131,11/14/16,C,K,U,8,8.16,173.68,42.5,7353,6.6576,8.7,114,0,240.64,993
100131,11/15/16,C,K,U,8,10.0368,200.4,41.17,7122,10.0625,8.7,113.2,0,240.89,994
100131,11/16/16,C,K,U,8,8.1672,166.32,41.97,7260,9.9864,8.7,113.2,0,246.84,995
100131,11/17/16,C,K,U,8,9.7416,175.35,38.9,6729,6.9204,8.7,113.4,0,252.77,996
100131,11/18/16,C,K,U,8,9.024,206.64,44.04,7619,8.225,8.7,114.3,0,247.46,997
100131,11/19/16,C,K,U,8,12.3,183.7,43.31,7492,9.8,8.7,115.6,0,241.29,998
100131,11/20/16,C,K,U,8,9.0528,207.08,42.98,7436,10.4125,8.7,115.6,0,247.51,999
100131,11/21/16,C,K,U,8,10.656,173.04,47.1,8149,10.9375,8.7,114,0,242.27,1000
100131,11/22/16,C,K,U,8,7.296,175.35,46.86,8106,10.2492,8.7,115.7,0,241.85,1001
100131,11/23/16,C,K,U,8,9.4464,128.59,46.97,8126,10.4244,8.7,115.9,0,252.34,1002
100131,11/24/16,C,K,U,8,7.872,208.75,47.51,8219,7.2376,8.7,116.4,0,246.68,1003
100131,11/25/16,C,K,U,8,9.1848,161.6,44.95,7776,9.0125,8.7,129.9,0,241.5,1004
100131,11/26/16,C,K,U,8,8.772,149.73,46.98,8128,10.0625,8.7,130,0,260.4,1005
100131,11/27/16,C,K,U,8,8.8752,120.75,44.6,7715,9.975,8.7,130,0,260.7,1006
100131,11/28/16,C,K,U,8,9.216,156.4,48.06,8314,8.05,8.7,108.3,0,259.07,1007
100131,11/29/16,C,K,U,8,10.944,130.9,47.73,8258,9.45,8.7,107.4,0,246.42,1008
100131,11/30/16,C,K,U,8,7.872,177.84,48.44,8380,6.9125,8.7,106.9,0,246.15,1009
100131,12/1/16,C,K,U,8,8.736,210.33,48.84,8449,6.7375,2.6,106.4,0,246.01,1010
100134,12/2/14,E,J,X,8,8.625021,169.331724,52.85,4704,5.527272,2.5,22.655172,0,0,200
100134,12/3/14,E,J,X,8,8.724857,181.092857,52.52,4674,8.972768,2.5,22.689286,0,0,201
100134,12/4/14,E,J,X,8,10.958489,181.12,53.34,4747,8.829122,2.5,22.722222,0,0,202
100134,12/5/14,E,J,X,8,11.243077,129.152692,53.38,4751,7.321638,2.5,22.746154,0,0,203
100134,12/6/14,E,J,X,8,11.73216,142.562,53.07,4723,8.82894,2.5,22.792,0,0,204
100134,12/7/14,E,J,X,8,9.1086,172.739583,52.94,4712,6.747633,2.5,22.816667,0,0,205
100134,12/8/14,E,J,X,8,10.554991,196.203913,53.04,4721,7.608957,2.5,22.847826,0,0,206
100134,12/9/14,E,J,X,8,8.331055,132.612273,52.63,4684,8.111345,2.5,22.654545,0,0,207
100134,12/10/14,E,J,X,8,8.6152,161.188571,52.98,4715,7.608781,2.5,22.495238,0,0,208
100134,12/11/14,E,J,X,8,8.42508,201.48,52.8,4699,5.3835,2.5,22.365,0,0,209
100134,12/12/14,E,J,X,8,11.707705,162.857895,53.66,4776,8.757674,2.6,22.284211,0,0,210
100134,12/13/14,E,J,X,8,7.54,147.791111,53.43,4755,6.8912,2.6,22.216667,0,0,211
100134,12/14/14,E,J,X,8,11.201506,141.070588,53.36,4749,7.967841,2.6,22.152941,0,0,212
100134,12/15/14,E,J,X,8,8.5008,176.334375,53.13,4729,8.900875,2.6,22.13125,0,0,213
100134,12/16/14,E,J,X,8,9.74448,184.726667,53.04,4721,6.74732,2.6,22.106667,0,0,214
100134,12/17/14,E,J,X,8,9.844457,171.287143,53.01,4718,8.469871,2.6,22.085714,0,0,215
100134,12/18/14,E,J,X,8,9.2736,127.05,52.52,4674,6.6794,2.6,21.5,0,0,216
100134,12/19/14,E,J,X,8,12.4992,198.86,52.78,4697,6.8262,2.6,22.4,0,0,217
100134,12/20/14,E,J,X,8,12.4992,123.88,52.92,4710,8.1363,2.6,22.1,0,0,218
100134,12/21/14,E,J,X,8,9.072,142.68,53.12,4728,8.3676,2.6,21.4,0,0,219
100134,12/22/14,E,J,X,8,9.1728,149.24,52.28,4653,7.5396,1.9,21.6,0,0,220
100134,12/23/14,E,J,X,8,9.8784,136.12,52.7,4690,8.9548,1.9,20.7,0,0,221
100134,12/24/14,E,J,X,8,12.4992,151.8,52.55,4677,8.5527,1.9,20.6,0,0,222
100134,12/25/14,E,J,X,8,11.3904,155.8,52.54,4676,8.441,1.9,20.8,0,0,223
100134,12/26/14,E,J,X,8,7.7616,138.6,52,4628,6.0188,1.9,21.1,0,0,224
100134,12/27/14,E,J,X,8,10.7256,190.24,52.4,4664,6.2305,1.9,21.4,0,0,225
100134,12/28/14,E,J,X,8,10.4832,201.72,53.17,4732,8.1363,1.9,21.9,0,0,226
100134,12/29/14,E,J,X,8,8.6688,200.08,53.18,4733,6.3771,1.9,21.7,0,0,227
100134,12/30/14,E,J,X,8,7.6608,182.04,51.96,4624,8.4796,1.9,22,0,0,228
100134,12/31/14,E,J,X,8,11.808,120,52.872414,4705.655172,6.4504,2.2,26.8,0,0,229
100134,1/1/15,E,J,X,8,21.6672,80.3,52.88,4706,7.154,2.2,47.8,0,0,230
100134,1/2/15,E,J,X,8,11.448,176.28,53.29,4743,5.9373,2.2,31.2,0,0,231
100134,1/3/15,E,J,X,8,12.672,147.87,52.89,4707,7.4134,2.4,27.7,0,0,232
100134,1/4/15,E,J,X,8,10.1808,196.02,53.03,4720,7.9272,2.4,25.1,0,0,233
100134,1/5/15,E,J,X,8,7.6608,164.63,53.4,4753,6.0106,2.4,23.1,0,0,234
100134,1/6/15,E,J,X,8,8.3664,186.96,52.1,4637,7.1198,2.4,21,0,0,235
100134,1/7/15,E,J,X,8,12.3,141.1,51.52,4585,8.3334,2.4,19.5,0,0,236
100134,1/8/15,E,J,X,8,8.1432,120.84,52.85,4704,7.1198,2.4,18.9,0,0,237
100134,1/9/15,E,J,X,8,8.2656,129.56,52.69,4689,6.5326,2.4,21.5,0,0,238
100134,1/10/15,E,J,X,8,9.1728,174.9,52.33,4657,7.1932,2.4,20.8,0,0,239
100134,1/11/15,E,J,X,8,9.7776,135.3,51.62,4594,7.4134,2.4,20,0,0,240
100134,1/12/15,E,J,X,8,8.0688,200.86,51.76,4607,8.2208,2.4,19.4,0,0,241
100134,1/13/15,E,J,X,8,10.6272,132.8,51.83,4613,8.2942,2.4,19.2,0,0,242
100134,1/14/15,E,J,X,8,11.681689,167.283704,52.584286,4680,8.651585,2.4,23.007407,0,0,243
100134,1/15/15,E,J,X,8,11.7096,141.95,51.19,4556,8.796,2.2,18.4,0,0,244
100134,1/16/15,E,J,X,8,7.872,145.29,51.83,4613,6.7436,2.2,18.3,0,0,245
100134,1/17/15,E,J,X,8,8.1672,172.64,51.99,4627,8.3676,2.2,17.9,0,0,246
100134,1/18/15,E,J,X,8,12.0048,202.07,51.79,4609,8.9426,2.2,17.4,0,0,247
100134,1/19/15,E,J,X,8,9.6432,195.39,51.71,4602,6.4504,2.2,17.4,0,0,248
100134,1/20/15,E,J,X,8,11.808,173.68,51.3,4566,8.8814,3.8,17.4,0,0,249
100134,1/21/15,E,J,X,8,9.5448,161.99,51.38,4573,7.5602,3.8,16.9,0,0,250
100134,1/22/15,E,J,X,8,7.9704,160.32,51.79,4609,5.864,3.8,17.1,0,0,251
100134,1/23/15,E,J,X,8,10.4304,195.39,51.8,4610,7.7698,3.8,17.7,0,0,252
100134,1/24/15,E,J,X,8,11.9064,133.6,51.8,4610,8.6612,3.8,17.3,0,0,253
100134,1/25/15,E,J,X,8,11.5128,201.6,52.33,4657,6.3124,3.8,17.1,0,0,254
100134,1/26/15,E,J,X,8,10.656,153.64,51.93,4622,5.5708,3.8,16.8,0,9.93,255
100134,1/27/15,E,J,X,8,8.448,148.63,52.25,4650,5.5556,3.8,17.7,0,12.29,256
100134,1/28/15,E,J,X,8,11.9064,195.39,52.27,4652,6.0188,3.8,17.3,0,12.34,257
100134,1/29/15,E,J,X,8,8.736,72.8,53.29,4743,7.4766,3.8,22.5,0,6.05,258
100134,1/30/15,E,J,X,8,10.2336,165.36,52.74,4694,7.7698,3.8,24.2,0,53.13,259
100134,1/31/15,E,J,X,8,8.6688,141.04,52.27,4652,5.7174,3.8,22.3,0,59.09,260
100134,2/1/15,E,J,X,8,12.0744,178.71,53.47,4759,5.7174,14.7,25.9,0,63.53,261
100134,2/2/15,E,J,X,8,9.3912,179.2,53.01,4718,7.6232,14.7,27.4,0,63.8,262
100134,2/3/15,E,J,X,8,13.392,184.08,53.71,4780,5.4975,14.7,31,0,64.95,263
100134,2/4/15,E,J,X,8,10.7712,148.52,53.01,4718,6.0839,14.7,28.6,0,68.14,264
100134,2/5/15,E,J,X,8,10.6296,162.74,52.72,4692,8.7227,14.7,28.7,0,65.29,265
100134,2/6/15,E,J,X,8,10.6656,173.31,53.52,4763,5.5708,14.7,28.3,0,63.64,266
100134,2/7/15,E,J,X,8,9.9264,120.08,53.3,4744,7.154,14.7,28.8,0,66.59,267
100134,2/8/15,E,J,X,8,11.2992,194.68,53.55,4766,7.5293,14.7,30.1,0,66.51,268
100134,2/9/15,E,J,X,8,10.032,124.03,52.33,4657,8.5028,1.8,29.8,0,66.77,269
100134,2/10/15,E,J,X,8,8.8704,176.96,53.78,4786,7.5396,1.8,29.3,0,66.4,270
100134,2/11/15,E,J,X,8,9.0816,183.28,53.53,4764,8.796,1.8,29.4,0,66.49,271
100134,2/12/15,E,J,X,8,9.7152,184.86,53.57,4768,0.7426,1.8,29.3,0,66.64,272
100134,2/13/15,E,J,X,8,10.2432,163.28,53.99,4805,8.5028,1.8,29,0,66.43,273
100134,2/14/15,E,J,X,8,11.5104,173.31,53.02,4719,5.6441,1.8,28.2,0,66.72,274
100134,2/15/15,E,J,X,8,9.6096,195.92,53.06,4722,6.1572,2.2,28.9,0,66.45,275
100134,2/16/15,E,J,X,8,8.0256,120.84,53.06,4722,9.1625,2.2,28.3,0,66.55,276
100134,2/17/15,E,J,X,8,9.288,177.6,53.91,4798,5.9373,2.2,27.7,0,65.17,277
100134,2/18/15,E,J,X,8,8.6688,171.2,53.06,4722,8.5761,2.2,26.4,0,63.65,278
100134,2/19/15,E,J,X,8,8.064,183.06,53.03,4720,7.2567,2.2,25.4,0,63.69,279
100134,2/20/15,E,J,X,8,11.6928,149.96,52.24,4649,7.8431,2.2,24.8,0,63.54,280
100134,2/21/15,E,J,X,8,9.9792,170.1,53.13,4729,6.2305,2.2,24.5,0,62.22,281
100134,2/22/15,E,J,X,8,9.072,177.67,53.3,4744,6.0106,2.2,24.3,0,62.26,282
100134,2/23/15,E,J,X,8,9.1728,165.24,52.46,4669,7.8431,2.2,24,0,62.19,283
100134,2/24/15,E,J,X,8,11.592,202.12,48.93,4355,5.7174,1.7,23.8,0,62.45,284
100134,2/25/15,E,J,X,8,12.1968,145.8,52.98,4715,8.3562,1.7,23.3,0,63.4,285
100134,2/26/15,E,J,X,8,11.9952,195.6,52.78,4697,7.1834,1.7,23.1,0,63.51,286
100134,2/27/15,E,J,X,8,11.088,128.77,52.79,4698,5.6441,1.7,23,0,62.26,287
100134,2/28/15,E,J,X,8,11.7936,193.97,52.67,4688,8.979,1.7,22.4,0,63.39,288
100134,3/1/15,E,J,X,8,10.5288,142.76,53.01,4718,8.784,1.7,21.5,0,58.15,289
100134,3/2/15,E,J,X,8,11.316,156.75,51.82,4612,8.063,1.7,21.3,0,52.01,290
100134,3/3/15,E,J,X,8,8.5608,150.15,52.31,4656,5.4975,1.7,20.9,0,43.54,291
100134,3/4/15,E,J,X,8,12.096,173.84,51.9,4619,8.5761,1.7,20.7,0,43.77,292
100134,3/5/15,E,J,X,8,8.5608,160.05,51.81,4611,7.1004,1.7,20.2,0,47.67,293
100134,3/6/15,E,J,X,8,7.9704,198,51.71,4602,6.1572,1.7,19.7,0,40.2,294
100134,3/7/15,E,J,X,8,8.9712,133.65,51.06,4544,6.3771,2.1,19.5,0,37.35,295
100134,3/8/15,E,J,X,8,9.3744,196.35,51.65,4597,8.2096,2.1,19.1,0,34.48,296
100134,3/9/15,E,J,X,8,10.824,146.85,51.47,4581,7.6545,2.1,19.2,0,33.76,297
100134,3/10/15,E,J,X,8,9.3744,206.25,52.33,4657,8.1363,2.1,19.2,0,30.09,298
100134,3/11/15,E,J,X,8,8.7576,146.85,52.15,4641,7.008,2.1,19.2,0,30.47,299
100134,3/12/15,E,J,X,8,8.9544,168.3,51.76,4607,9.1625,2.1,19,0,30.02,300
100134,3/13/15,E,J,X,8,8.2656,136.95,51.63,4595,6.1572,2.1,18.9,0,26.51,301
100134,3/14/15,E,J,X,8,7.872,154.38,51.93,4622,8.796,2.1,18.7,0,26.8,302
100134,3/15/15,E,J,X,8,8.6592,124.5,52.47,4670,5.864,2.1,18.3,0,12.82,303
100134,3/16/15,E,J,X,8,12.3,133.6,51.8,4610,5.5708,2.1,18.3,0,16.19,304
100134,3/17/15,E,J,X,8,7.4784,133.6,52.13,4640,6.3771,2.1,18.2,0,12.6,305
100134,3/18/15,E,J,X,8,9.984,192.05,52.08,4635,5.4975,2.1,18.2,0,16.01,306
100134,3/19/15,E,J,X,8,12.0048,170.34,49.96,4446,5.7907,1.3,18.1,0,15.29,307
100134,3/20/15,E,J,X,8,12.3,183.7,50.3,4477,7.6965,0,17.9,0,12.58,308
100134,3/21/15,E,J,X,8,10.944,192.05,52.19,4645,7.5499,0,17.7,0,12.78,309
100134,3/22/15,E,J,X,8,8.5608,135.27,52.31,4656,5.4975,0,17.5,0,12.15,310
100134,3/23/15,E,J,X,8,10.332,141.12,52.34,4658,7.738,0,17.4,0,12.58,311
100134,3/24/15,E,J,X,8,7.5768,158.65,51.46,4580,7.8431,0,17.4,0,12.83,312
100134,3/25/15,E,J,X,8,9.6432,161.99,51.06,4544,7.8431,0,17.3,0,12.55,313
100134,3/26/15,E,J,X,8,8.736,180.36,51.21,4558,7.0368,1.7,17.7,0,12.49,314
100134,3/27/15,E,J,X,8,10.332,202.07,51.06,4544,9.0159,1.7,17.4,0,12.37,315
100134,3/28/15,E,J,X,8,7.584,173.68,51.88,4617,7.1101,1.7,17.2,0,12.46,316
100134,3/29/15,E,J,X,8,10.824,172.01,51.82,4612,5.6441,1.7,17.1,0,12.46,317
100134,3/30/15,E,J,X,8,10.464,193.72,52.33,4657,6.4504,1.7,16.9,0,12.84,318
100134,3/31/15,E,J,X,8,11.328,178.69,51.97,4625,7.811,1.7,16.9,0,12.46,319
100134,4/1/15,E,J,X,8,10.752,131.82,50.11,4460,7.1101,1.1,16.7,0,12.3,320
100134,4/2/15,E,J,X,8,7.872,160.55,51.71,4602,6.8902,1.1,16.4,0,9.61,321
100134,4/3/15,E,J,X,8,10.56,173.4,52.01,4629,8.796,1.1,16,0,12.49,322
100134,4/4/15,E,J,X,8,8.448,194.35,51.83,4613,5.9373,1.1,15.7,0,9.63,323
100134,4/5/15,E,J,X,8,10.296,132.6,51.82,4612,6.5237,1.1,15.6,0,9.67,324
100134,4/6/15,E,J,X,8,8.064,147.9,52.09,4636,6.7436,1.1,15.5,0,12.06,325
100134,4/7/15,E,J,X,8,7.488,141.96,52.04,4632,6.597,1.1,15.3,0,9.66,326
100134,4/8/15,E,J,X,8,7.488,153,51.34,4569,5.6441,1.1,15.2,0,12.17,327
100134,4/9/15,E,J,X,8,9.888,126.75,51.65,4597,8.748,1.1,15.5,0,12.01,328
100134,4/10/15,E,J,X,8,8.736,163.2,51.79,4609,5.4975,1.1,16,0,12.18,329
100134,4/11/15,E,J,X,8,7.776,195.5,51.79,4609,8.784,1.1,16,0,12.3,330
100134,4/12/15,E,J,X,8,12,141.96,50.28,4475,6.2305,1,16.3,0,12.29,331
100134,4/13/15,E,J,X,8,7.7736,169.68,51.73,4604,8.687,1,16.8,0,12.45,332
100134,4/14/15,E,J,X,8,9.408,145.29,51.58,4591,6.9635,1,16.9,0,12.64,333
100134,4/15/15,E,J,X,8,10.944,169.68,51.39,4574,6.0839,1,16.8,0,12.39,334
100134,4/16/15,E,J,X,8,11.712,139.44,51.52,4585,6.8169,1,16.8,0,12.38,335
100134,4/17/15,E,J,X,8,8.1672,129.36,51.97,4625,5.864,1,16.7,0,12.32,336
100134,4/18/15,E,J,X,8,10.3896,123.97,51.63,4595,7.4033,1.6,16.7,0,12.85,337
100134,4/19/15,E,J,X,8,9.9216,165.83,50.99,4538,8.3562,1.6,16.7,0,12.14,338
100134,4/20/15,E,J,X,8,8.208,347.48,48.85,4348,8.6494,1.6,39.6,0,57.58,339
100134,4/21/15,E,J,X,8,9.2496,161.7,52.11,4638,6.7436,1.8,20.9,0,31.11,340
100134,4/22/15,E,J,X,8,11.8944,161.7,51.6,4592,6.588,1.8,20.2,0,29.99,341
100134,4/23/15,E,J,X,8,7.4784,190.38,51.44,4578,6.597,1.8,19.4,0,26.66,342
100134,4/24/15,E,J,X,8,7.7736,203.74,50.98,4537,7.4033,1.8,18.9,0,12.65,343
100134,4/25/15,E,J,X,8,10.6272,135.27,51.42,4576,8.1252,1.8,18.6,0,12.87,344
100134,4/26/15,E,J,X,8,11.904,157.92,51.43,4577,8.8693,1.8,18.4,0,12.83,345
100134,4/27/15,E,J,X,8,11.5128,143.62,51.66,4598,7.7698,2,18.4,0,12.28,346
100134,4/28/15,E,J,X,8,9.0528,207.08,51.26,4562,8.5028,2,18.4,0,12.92,347
100134,4/29/15,E,J,X,8,9.2496,149.52,51.1,4548,7.2567,2,18.1,0,12.58,348
100134,4/30/15,E,J,X,8,10.848,136.94,51.33,4568,7.6965,2,18,0,12.71,349
100134,5/1/15,E,J,X,8,12.0048,160.32,51.24,4560,6.9635,2,17.9,0,12.47,350
100134,5/2/15,E,J,X,8,8.3472,181.5,51.69,4600,7.2567,2,17.6,0,12.95,351
100134,5/3/15,E,J,X,8,10.9224,126.92,51.55,4588,6.862,2,18,0,11.51,352
100134,5/4/15,E,J,X,8,9.216,156.24,51.71,4602,7.7592,2,17.8,0,12.74,353
100134,5/5/15,E,J,X,8,7.872,146.96,51.17,4554,5.4975,2,17.8,0,12.34,354
100134,5/6/15,E,J,X,8,10.5288,148.63,51.47,4581,5.864,2,17.8,0,12.72,355
100134,5/7/15,E,J,X,8,9.1512,160.32,50.65,4508,6.0839,2,17.7,0,12.42,356
100134,5/8/15,E,J,X,8,9.9384,156.24,50.73,4515,6.9635,1.7,17.6,0,12.79,357
100134,5/9/15,E,J,X,8,12.2016,197.06,51.43,4577,8.1363,1.7,17.9,0,12.95,358
100134,5/10/15,E,J,X,8,7.488,145.29,51.11,4549,7.7698,1.7,17.9,0,12.75,359
100134,5/11/15,E,J,X,8,8.6592,153.64,51.31,4567,6.7344,1.7,18.2,0,12.34,360
100134,5/12/15,E,J,X,8,11.9064,138.61,50.61,4504,6.597,1.7,18.2,0,12.58,361
100134,5/13/15,E,J,X,8,9.9384,161.99,50.46,4491,8.8572,1.7,18,0,12.75,362
100134,5/14/15,E,J,X,8,11.1192,182.03,50.53,4497,6.0839,1.7,18,0,12.72,363
100134,5/15/15,E,J,X,8,10.493131,129.488276,51.205172,4557.172414,6.228155,1.7,18.834483,0,15.858621,364
100134,5/16/15,E,J,X,8,7.9704,189.84,51.12,4550,6.1572,1.7,18.1,0,12.5,365
100134,5/17/15,E,J,X,8,10.752,177.02,51.2,4557,8.1984,2.3,18.3,0,12.88,366
100134,5/18/15,E,J,X,8,11.2176,158.65,51.72,4603,8.2716,2.3,18.3,0,12.34,367
100134,5/19/15,E,J,X,8,11.712,135.27,50.87,4527,5.9049,2.3,18.3,0,12.85,368
100134,5/20/15,E,J,X,8,11.5128,180.36,50.75,4517,7.1004,2.3,18.4,0,12.5,369
100134,5/21/15,E,J,X,8,9.312,158.65,51.13,4551,6.2305,2.3,18.2,0,12.66,370
100134,5/22/15,E,J,X,8,9.7416,141.1,51.39,4574,6.2952,2.3,18.7,0,12.36,371
100134,5/23/15,E,J,X,8,7.872,173.04,51.17,4554,8.2096,2.1,18.5,0,12.59,372
100134,5/24/15,E,J,X,8,8.856,197.54,51.02,4541,8.3448,2.1,18.5,0,12.76,373
100134,5/25/15,E,J,X,8,10.752,192.05,50.83,4524,6.8808,2.1,18.6,0,12.8,374
100134,5/26/15,E,J,X,8,9.2496,126.92,51.19,4556,8.7227,2.1,18.7,0,12.4,375
100134,5/27/15,E,J,X,8,10.2336,138.61,51.38,4573,6.5237,2.1,18.6,0,12.75,376
100134,5/28/15,E,J,X,8,10.1352,195.39,51,4539,6.7436,2.1,18.3,0,12.73,377
100134,5/29/15,E,J,X,8,11.5128,146.96,50.82,4523,8.5761,2.1,18.6,0,22.82,378
100134,5/30/15,E,J,X,8,9.792,124.5,49.29,4387,8.3448,1.9,18.9,0,19.03,379
100134,5/31/15,E,J,X,8,7.872,155.31,50.54,4498,7.686,1.9,18.7,0,12.41,380
100134,6/1/15,E,J,X,8,7.38,200.86,50.83,4524,6.4416,1.9,19.1,0,19.58,381
100134,6/2/15,E,J,X,8,11.2176,156.98,50.48,4493,7.2567,1.9,18.2,0,12.85,382
100134,6/3/15,E,J,X,8,9.1512,163.66,50.67,4510,7.1736,1.9,18.6,0,16.07,383
100134,6/4/15,E,J,X,8,10.368,158.65,51.51,4584,8.5761,1.9,18.6,0,12.92,384
100134,6/5/15,E,J,X,8,8.7576,151.06,51.8,4610,6.6703,1.9,18.9,0,22.43,385
100134,6/6/15,E,J,X,8,8.364,137.78,51.84,4614,8.8693,1.9,19.7,0,19.31,386
100134,6/7/15,E,J,X,8,12.3,190.9,50.82,4523,6.3423,1.9,18.1,0,12.79,387
100134,6/8/15,E,J,X,8,9.2496,187.04,51.01,4540,6.3684,2.4,17.2,0,12.78,388
100134,6/9/15,E,J,X,8,9.4464,193.72,51.43,4577,8.5028,2.4,18,0,12.76,389
100134,6/10/15,E,J,X,8,11.04,187.58,51.65,4597,0.7998,2.4,18.8,0,19.45,390
100134,6/11/15,E,J,X,8,9.1512,162.68,51.57,4590,8.4912,2.4,19.2,0,12.57,391
100134,6/12/15,E,J,X,8,9.348,165.33,51.37,4572,8.8693,2.4,18.5,0,12.65,392
100134,6/13/15,E,J,X,8,8.7576,192.05,51.085714,4546.714286,6.3684,2.4,18.5,0,14.447857,393
100134,6/14/15,E,J,X,8,10.332,146.96,51.085714,4546.714286,7.0272,2.4,18.5,0,14.447857,394
100134,6/15/15,E,J,X,8,9.1512,151.97,51.084444,4546.592593,8.052,2.4,18.5,0,14.52,395
100134,6/16/15,E,J,X,8,12.2016,141.95,51.08,4546.192308,6.0024,2,18.5,0,14.583077,396
100134,6/17/15,E,J,X,8,9.7152,184,52.34,4658,6.2952,2,27,0,66.55,397
100134,6/18/15,E,J,X,8,9.1848,139.2,51.81,4611,8.5904,2,25.7,0,65.15,398
100134,6/19/15,E,J,X,8,11.7648,178.2,52,4628,7.8324,2,24.7,0,63.69,399
100134,6/20/15,E,J,X,8,10.1136,175.49,52.01,4629,7.1736,2,23.9,0,63.65,400
100134,6/21/15,E,J,X,8,9.576,167.89,52.02,4630,8.7108,2,22.8,0,63.62,401
100134,6/22/15,E,J,X,8,7.56,167.28,51.69,4600,4.4928,2,22.5,0,55.89,402
100134,6/23/15,E,J,X,8,12.4992,155.1,51.45,4579,8.1252,2.2,21.9,0,53.44,403
100134,6/24/15,E,J,X,8,8.064,170.56,51.63,4595,7.0272,2.2,21.6,0,38.05,404
100134,6/25/15,E,J,X,8,11.4912,200.08,51.2,4557,6.588,2.2,21.2,0,30.97,405
100134,6/26/15,E,J,X,8,9.2736,129.56,51.03,4542,7.1736,2.2,20.7,0,30.48,406
100134,6/27/15,E,J,X,8,12.2976,126.28,51.34,4569,7.2567,2.2,20.6,0,34.53,407
100134,6/28/15,E,J,X,8,8.1648,168.92,51.54,4587,7.2567,2.2,21.2,0,34.65,408
100134,6/29/15,E,J,X,8,11.808,184.8,50.96,4535,5.856,2.2,21.3,0,41.12,409
100134,6/30/15,E,J,X,8,11.592,129.56,50.97,4536,7.7592,2.2,21.4,0,37.18,410
100134,7/1/15,E,J,X,8,10.8864,190.24,50.9,4530,6.7436,2.2,21.3,0,37.91,411
100134,7/2/15,E,J,X,8,8.064,142.68,51,4539,6.1488,2.2,21.5,0,38,412
100134,7/3/15,E,J,X,8,8.6592,136.95,49.36,4393,6.8076,2.1,21.2,0,41.49,413
100134,7/4/15,E,J,X,8,9.6768,139.4,51.35,4570,5.856,2.1,21.5,0,40.35,414
100134,7/5/15,E,J,X,8,9.6768,133.65,51.61,4593,8.8572,2.1,21.7,0,47.69,415
100134,7/6/15,E,J,X,8,10.8864,186.96,51.07,4545,7.4766,2.1,21.4,0,50.16,416
100134,7/7/15,E,J,X,8,11.0208,167.28,50.99,4538,7.3629,2.1,21.4,0,38.2,417
100134,7/8/15,E,J,X,8,12.2976,157.44,50.81,4522,8.4065,2.1,21.6,0,40.46,418
100134,7/9/15,E,J,X,8,8.5608,188.1,50.89,4529,9.0768,2.1,21,0,19.99,419
100134,7/10/15,E,J,X,8,8.6688,190.24,51.39,4574,8.1984,2.1,21,0,26.76,420
100134,7/11/15,E,J,X,8,10.2816,144.32,50.58,4502,6.0106,2.1,20.9,0,41.38,421
100134,7/12/15,E,J,X,8,9.4464,194.7,49.33,4390,5.5708,2.1,20.7,0,30.65,422
100134,7/13/15,E,J,X,8,8.7696,123.75,51.33,4568,5.6364,2.1,20.9,0,43.48,423
100134,7/14/15,E,J,X,8,8.1672,182.04,51.1,4548,8.4564,2.1,20.9,0,23.19,424
100134,7/15/15,E,J,X,8,11.4912,206.25,50.71,4513,6.6612,2.1,20.7,0,19.26,425
100134,7/16/15,E,J,X,8,10.8864,126.28,50.91,4531,5.9292,2.1,20.8,0,34.29,426
100134,7/17/15,E,J,X,8,9.2736,165.64,51.34,4569,8.4912,2.1,21,0,53.36,427
100134,7/18/15,E,J,X,8,12.3984,151.8,51.11,4549,8.7227,2.1,20.5,0,23.66,428
100134,7/19/15,E,J,X,8,7.56,131.2,51.46,4580,9.1625,2.1,21.2,0,44.63,429
100134,7/20/15,E,J,X,8,9.2736,173.25,51.39,4574,9.0159,2.1,21,0,47.69,430
100134,7/21/15,E,J,X,8,11.2896,180.4,50.93,4533,7.5396,2,21,0,30.98,431
100134,7/22/15,E,J,X,8,9.2736,124.64,51.08,4546,6.588,2,20.6,0,34.64,432
100134,7/23/15,E,J,X,8,10.6848,188.1,50.6,4503,8.2716,2,20.5,0,13.18,433
100134,7/24/15,E,J,X,8,11.3904,137.76,51.06,4544,7.0713,2,20.4,0,23.65,434
100134,7/25/15,E,J,X,8,9.4752,172.2,50.8,4521,8.063,2,21.1,0,20.08,435
100134,7/26/15,E,J,X,8,9.6768,196.35,51,4539,9.0036,2,20.7,0,47.65,436
100134,7/27/15,E,J,X,8,8.1672,141.04,51.37,4572,8.6376,2,20.5,0,37.54,437
100134,7/28/15,E,J,X,8,12.1968,129.56,51.36,4571,6.8076,2,20.7,0,43.52,438
100134,7/29/15,E,J,X,8,9.6768,185.32,51.29,4565,6.954,2,20.8,0,34.59,439
100134,7/30/15,E,J,X,8,9.072,167.28,51.57,4590,8.2716,3.8,21.2,0,34.3,440
100134,7/31/15,E,J,X,8,7.9632,153.45,51.28,4564,5.49,3.8,20.8,0,34.32,441
100134,8/1/15,E,J,X,8,8.1648,188.1,51.38,4573,6.2952,3.8,20.1,0,30.62,442
100134,8/2/15,E,J,X,8,12.2976,135.3,50.79,4520,7.6128,3.8,20.3,0,16.43,443
100134,8/3/15,E,J,X,8,11.1888,198,50.75,4517,7.1736,3.8,20.2,0,38.08,444
100134,8/4/15,E,J,X,8,9.5448,181.5,51.24,4560,7.644,3.8,20.2,0,26.91,445
100134,8/5/15,E,J,X,8,10.7256,135.3,50.81,4522,6.2305,3.8,20.5,0,22.7,446
100134,8/6/15,E,J,X,8,7.872,153.45,50.88,4528,7.6128,3.8,20.7,0,43.51,447
100134,8/7/15,E,J,X,8,11.592,132,50.67,4510,6.1572,3.8,20.7,0,40.53,448
100134,8/8/15,E,J,X,8,11.3904,123,50.63,4506,9.15,2.5,20.8,0,37.67,449
100134,8/9/15,E,J,X,8,8.1648,205,50.69,4511,7.1736,2.5,21.5,0,47.08,450
100134,8/10/15,E,J,X,8,11.7936,167.89,50.96,4535,6.5059,2.5,22.6,0,50.28,451
100134,8/11/15,E,J,X,8,9.6768,165.64,51.13,4551,7.0028,2.5,21.3,0,30.85,452
100134,8/12/15,E,J,X,8,8.1672,191.4,50.93,4533,5.7174,2.5,21,0,34.16,453
100134,8/13/15,E,J,X,8,8.2656,196.8,50.44,4489,6.1488,2.5,20.9,0,26.55,454
100134,8/14/15,E,J,X,8,9.6432,148.5,50.22,4470,8.2096,2.5,20.7,0,12.71,455
100134,8/15/15,E,J,X,8,10.584,196.8,51.4,4575,8.1141,2.5,20.8,0,56.28,456
100134,8/16/15,E,J,X,8,10.584,127.92,50.9,4530,8.418,2.5,21.4,0,34.13,457
100134,8/17/15,E,J,X,8,8.9712,145.2,51.06,4544,9.15,2.5,20.7,0,34.43,458
100134,8/18/15,E,J,X,8,8.5608,162.36,51.01,4540,6.8076,2.8,20.3,0,47.51,459
100134,8/19/15,E,J,X,8,8.7696,132,51.29,4565,7.7486,2.8,21.2,0,54.54,460
100134,8/20/15,E,J,X,8,11.2896,185.32,51.26,4562,7.5396,2.8,21.3,0,50.57,461
100134,8/21/15,E,J,X,8,7.7616,142.68,50.46,4491,6.4416,2.8,21,0,13.03,462
100134,8/22/15,E,J,X,8,11.9952,140.25,51.12,4550,8.2603,2.8,20.4,0,40.95,463
100134,8/23/15,E,J,X,8,11.6112,147.74,51.34,4569,8.4912,2.8,19.9,0,34.24,464
100134,8/24/15,E,J,X,8,10.4304,199.2,51.17,4554,7.6128,2.8,19.9,0,23.07,465
100134,8/25/15,E,J,X,8,7.4784,170.98,51.013793,4540.241379,0,2.8,19.8,0,35.555172,466
100134,8/26/15,E,J,X,8,10.9224,141.9,51.2,4557,6.9635,2.8,20,0,26.24,467
100134,8/27/15,E,J,X,8,11.5128,170.98,51.12,4550,8.796,2.8,20.2,0,29.94,468
100134,8/28/15,E,J,X,8,8.0688,155.1,50.28,4475,7.5396,2.8,20.1,0,12.69,469
100134,8/29/15,E,J,X,8,7.6752,173.25,51.24,4560,5.7174,2.8,20.1,0,33.27,470
100134,8/30/15,E,J,X,8,10.6848,206.25,50.52,4496,16.4828,2.8,20.1,0,12.57,471
100134,8/31/15,E,J,X,8,11.808,164.34,51.37,4572,7.4664,2,19.7,0,16.01,472
100134,9/1/15,E,J,X,8,12.3,124.5,50.931786,4532.928571,9.1625,2,19.5,0,33.232143,473
100134,9/2/15,E,J,X,8,9.7416,155.31,50.66,4509,8.052,2,19.3,0,12.79,474
100134,9/3/15,E,J,X,8,11.9712,210.54,50.09,4458,5.6364,2,19.9,0,12.71,475
100134,9/4/15,E,J,X,8,11.04,160.32,49.78,4430,6.8076,2,18.9,0,13.1,476
100134,9/5/15,E,J,X,8,8.6688,77.52,50.84963,4525.62963,8.772,2,26.9,0,31.033333,477
100134,9/6/15,E,J,X,8,27.12,0,50.856538,4526.230769,7.008,2,63.8,0,30.668077,478
100134,9/7/15,E,J,X,8,20.0928,22.44,50.8656,4527.04,6.579,2,54.9,0,30.388,479
100134,9/8/15,E,J,X,8,12.744,134.85,52.08,4635,9.0396,2,32.3,0,138.61,480
100134,9/9/15,E,J,X,8,11.9328,118.5,51.76,4607,6.8714,2,29.4,0,66.64,481
100134,9/10/15,E,J,X,8,9.0816,193.2,51.75,4606,7.2369,2,27,0,65.11,482
100134,9/11/15,E,J,X,8,9.060166,144.334483,50.98,4537.25,7.004297,2,24.151724,0,36.15375,483
100134,9/12/15,E,J,X,8,10.7352,180.285,51.003478,4539.347826,9.021846,2,24.267857,0,36.571304,484
100134,9/13/15,E,J,X,8,11.1888,163.62,51.21,4558,6.4416,2.8,24.8,0,62.25,485
100134,9/14/15,E,J,X,8,12.205067,173.564815,51.030455,4541.727273,6.192722,2.8,24.548148,0,37.927273,486
100134,9/15/15,E,J,X,8,9.6768,127.98,51.42,4576,6.588,2.8,24,0,62.2,487
100134,9/16/15,E,J,X,8,7.9632,127.98,51.02,4541,5.7096,2.8,23.8,0,62.01,488
100134,9/17/15,E,J,X,8,12.1968,164.63,50.88,4528,7.6128,2.8,23.8,0,62.27,489
100134,9/18/15,E,J,X,8,8.2656,136.08,50.94,4534,6.4416,2.8,23.4,0,62.14,490
100134,9/19/15,E,J,X,8,11.592,161.37,51.06,4544,6.2135,2.8,23.4,0,62.18,491
100134,9/20/15,E,J,X,8,10.584,168.92,52.03,4631,7.0176,2.8,23.1,0,62.17,492
100134,9/21/15,E,J,X,8,10.9872,160.72,51.03,4542,7.8324,2.8,23.1,0,59.84,493
100134,9/22/15,E,J,X,8,8.4624,169.95,50.66,4509,9.0036,2.8,22.6,0,52.2,494
100134,9/23/15,E,J,X,8,10.5288,166.65,51.49,4583,7.1004,2.8,22.6,0,49.53,495
100134,9/24/15,E,J,X,8,11.6112,184.8,51.2,4557,5.7512,2.8,22.2,0,54.43,496
100134,9/25/15,E,J,X,8,8.1648,188.1,50.63,4506,7.0272,2.8,22.1,0,46.22,497
100134,9/26/15,E,J,X,8,10.332,181.5,50.79,4520,7.8324,2.8,22,0,50.53,498
100134,9/27/15,E,J,X,8,9.3744,151.8,50.83,4524,8.9913,2.2,22,0,54.51,499
100134,9/28/15,E,J,X,8,12.4992,156.75,51.72,4603,7.7486,2.2,22,0,40.88,500
100134,9/29/15,E,J,X,8,10.824,178.2,50.82,4523,6.9888,2.2,21.3,0,40.56,501
100134,9/30/15,E,J,X,8,9.5448,201.3,51.53,4586,9.1375,2.2,21.3,0,29.92,502
100134,10/1/15,E,J,X,8,9.8784,199.65,50.79,4520,6.8808,2.2,21.3,0,41.43,503
100134,10/2/15,E,J,X,8,10.824,136.95,51.26,4562,8.1252,2.2,21.3,0,37.48,504
100134,10/3/15,E,J,X,8,12.2016,157.44,50.82,4523,7.8324,2.2,21,0,30.2,505
100134,10/4/15,E,J,X,8,11.592,184.8,50.96,4535,8.372,2.2,21,0,36.71,506
100134,10/5/15,E,J,X,8,7.6608,163.35,51,4539,8.6494,2.2,21,0,34.6,507
100134,10/6/15,E,J,X,8,10.332,141.1,51.1,4548,6.8808,2.2,20.6,0,38.09,508
100134,10/7/15,E,J,X,8,9.1512,180.94,50.99,4538,7.3831,2.6,20.6,0,33.6,509
100134,10/8/15,E,J,X,8,12.1032,135.3,51.43,4577,5.6364,2.6,21.2,0,34.47,510
100134,10/9/15,E,J,X,8,9.0528,191.4,50.92,4532,9.0768,2.6,21.5,0,40.43,511
100134,10/10/15,E,J,X,8,9.3744,132,51,4539,7.6128,2.6,21.6,0,40.31,512
100134,10/11/15,E,J,X,8,9.6432,176.55,51.66,4598,6.954,2.6,21.7,0,37.88,513
100134,10/12/15,E,J,X,8,9.6432,199.65,50.88,4528,9.0644,2.6,21.7,0,49.07,514
100134,10/13/15,E,J,X,8,9.3744,156.75,51,4539,6.4328,2.6,21.7,0,41.41,515
100134,10/14/15,E,J,X,8,9.1728,123.75,50.27,4474,8.5644,2.6,21.7,0,47.76,516
100134,10/15/15,E,J,X,8,8.4624,38.38,51.61,4593,8.4065,2.6,24.9,0,11.85,517
100134,10/16/15,E,J,X,8,8.964,163.24,52.29,4654,6.7704,2.6,31.4,0,63.43,518
100134,10/17/15,E,J,X,8,14.2008,88.58,46.26,4117,8.4796,2.6,49.9,0,68.71,519
100134,10/18/15,E,J,X,8,11.952,106.02,50.76,4518,7.4984,2.4,39.2,0,90.36,520
100134,10/19/15,E,J,X,8,15.12,124.26,51.52,4585,6.2135,2.4,39.2,0,88.84,521
100134,10/20/15,E,J,X,8,9.936,143.82,51.99,4627,8.7108,2.4,33.1,0,73.85,522
100134,10/21/15,E,J,X,8,8.3904,123.93,52.4,4664,6.1404,2.4,33.1,0,68.17,523
100134,10/22/15,E,J,X,8,8.208,135.72,52.52,4674,7.6128,2.4,30.6,0,66.7,524
100134,10/23/15,E,J,X,8,11.2992,159.12,52.1,4637,6.0756,2.4,30,0,66.54,525
100134,10/24/15,E,J,X,8,10.1376,192.76,51.69,4600,7.4256,2.4,29,0,64.59,526
100134,10/25/15,E,J,X,8,10.8768,161.16,50.52,4496,6.9984,2.4,28.1,0,64.91,527
100134,10/26/15,E,J,X,8,11.1936,127.98,51.125517,4550.103448,8.5786,2.4,28.1,0,49.56069,528
100134,10/27/15,E,J,X,8,11.2896,21.09,53.11,4727,5.8065,2.4,17.5,0,34.7,529
100134,10/28/15,E,J,X,8,10.4832,18.05,51.185714,4555.464286,8.82,2.4,17.5,0,49.163214,530
100134,10/29/15,E,J,X,8,0,0,51.199259,4556.666667,8.4525,0,0,0,49.481852,531
100134,10/30/15,E,J,X,8,0,0,51.186538,4555.538462,7.791,0,0,0,50.234231,532
100134,10/31/15,E,J,X,8,0,0,51.2024,4556.96,7.497,0,0,0,50.5864,533
100134,11/1/15,E,J,X,8,0,0,51.2,4556.75,6.909,0,0,0,51.1325,534
100134,11/2/15,E,J,X,8,0,0,51.216522,4558.217391,9.1875,0,0,0,52.042609,535
100134,11/3/15,E,J,X,8,0,0,51.228182,4559.272727,6.174,0,0,0,52.739545,536
100134,11/4/15,E,J,X,8,0,0,51.239048,4560.238095,7.056,0,0,0,53.603333,537
100134,11/5/15,E,J,X,8,0,0,51.246,4560.85,7.056,0,0,0,54.379,538
100134,11/6/15,E,J,X,8,0,0,51.259474,4562.052632,6.321,0,0,0,55.472632,539
100134,11/7/15,E,J,X,8,0,0,51.25,4561.222222,7.5705,0,0,0,56.639444,540
100134,11/8/15,E,J,X,8,0,0,51.269412,4562.941176,5.6595,0,0,0,57.592941,541
100134,11/9/15,E,J,X,8,0,0,51.28625,4564.4375,7.4235,0,0,0,58.673125,542
100134,11/10/15,E,J,X,8,0,0,51.261333,4562.2,7.497,0,0,0,60.059333,543
100134,11/11/15,E,J,X,8,0,0,51.288571,4564.642857,5.6595,0,0,0,60.844286,544
100134,11/12/15,E,J,X,8,0,0,51.310769,4566.615385,6.6885,0,0,0,62.339231,545
100134,11/13/15,E,J,X,8,0,0,51.3975,4574.333333,8.4525,0,0,0,63.554167,546
100134,11/14/15,E,J,X,8,0,0,51.378182,4572.636364,7.4235,0,0,0,68.254545,547
100134,11/15/15,E,J,X,8,0,0,51.287,4564.5,6.2475,0,0,0,68.737,548
100134,11/16/15,E,J,X,8,0,0,51.845556,4614.222222,6.8355,0,0,0,68.74,549
100134,11/17/15,E,J,X,8,0,0,51.98125,4626.25,8.1585,0,0,0,66.0375,550
100134,11/18/15,E,J,X,8,0,0,52.047143,4632.142857,7.5705,0,0,0,62.78,551
100134,11/19/15,E,J,X,8,0,0,52.056667,4633,6.615,0,0,0,60.935,552
100134,11/20/15,E,J,X,8,0,0,51.988,4626.8,8.526,0,0,0,59.488,553
100134,11/21/15,E,J,X,8,0,0,51.855,4615,5.88,0,0,0,57.685,554
100134,11/22/15,E,J,X,8,0,0,51.773333,4607.666667,9.1875,0,0,0,54.733333,555
100134,11/23/15,E,J,X,8,0,0,51.815,4611.5,6.615,0,0,0,49.805,556
100134,11/24/15,E,J,X,8,0,0,53.11,4727,7.938,0,0,0,34.7,557
100134,11/25/15,E,J,X,8,0,0,53.11,4727,5.733,0,0,0,34.7,558
100134,11/26/15,E,J,X,8,0,0,0,0,8.085,0,0,0,0,559
100134,11/27/15,E,J,X,8,0,0,0,0,5.8065,0,0,0,0,560
100134,11/28/15,E,J,X,8,0,0,0,0,6.6885,0,0,0,0,561
100134,11/29/15,E,J,X,8,0,0,0,0,6.6885,0,0,0,0,562
100134,11/30/15,E,J,X,8,0,0,0,0,7.8645,0,0,0,0,563
100134,12/1/15,E,J,X,8,0,0,0,0,7.8645,0,0,0,0,564
100134,12/2/15,E,J,X,8,0,0,0,0,7.7175,0,0,0,0,565
100134,12/3/15,E,J,X,8,0,0,0,0,8.3055,0,0,0,0,566
100134,12/4/15,E,J,X,8,0,0,0,0,7.2765,0,0,0,0,567
100134,12/5/15,E,J,X,8,0,0,0,0,6.909,0,0,0,0,568
100134,12/6/15,E,J,X,8,0,0,0,0,9.0405,0,0,0,0,569
100134,12/7/15,E,J,X,8,0,0,0,0,6.9825,0,0,0,0,570
100134,12/8/15,E,J,X,8,0,0,0,0,9.1875,0,0,0,0,571
100134,12/9/15,E,J,X,8,0,0,0,0,9.0405,0,0,0,0,572
100134,12/10/15,E,J,X,8,0,0,0,0,7.203,0,0,0,0,573
100134,12/11/15,E,J,X,8,0,0,0,0,5.733,0,0,0,0,574
100134,12/12/15,E,J,X,8,0,0,0,0,5.5125,0,0,0,0,575
100134,12/13/15,E,J,X,8,0,0,0,0,7.7175,0,0,0,0,576
100134,12/14/15,E,J,X,8,0,0,0,0,8.0115,0,0,0,0,577
100134,12/15/15,E,J,X,8,0,0,0,0,8.8935,0,0,0,0,578
100134,12/16/15,E,J,X,8,0,0,0,0,7.1295,0,0,0,0,579
100134,12/17/15,E,J,X,8,0,0,0,0,8.232,0,0,0,0,580
100134,12/18/15,E,J,X,8,0,0,0,0,6.8355,0,0,0,0,581
100134,12/19/15,E,J,X,8,0,0,0,0,6.8355,0,0,0,0,582
100134,12/20/15,E,J,X,8,0,0,0,0,8.673,0,0,0,0,583
100134,12/21/15,E,J,X,8,0,0,0,0,7.2765,0,0,0,0,584
100134,12/22/15,E,J,X,8,0,0,0,0,8.82,0,0,0,0,585
100134,12/23/15,E,J,X,8,0,0,0,0,8.3055,0,0,0,0,586
100134,12/24/15,E,J,X,8,0,0,0,0,5.9535,0,0,0,0,587
100134,12/25/15,E,J,X,8,0,0,0,0,6.321,0,0,0,0,588
100134,12/26/15,E,J,X,8,0,0,0,0,6.468,0,0,0,0,589
100134,12/27/15,E,J,X,8,0,0,0,0,5.88,0,0,0,0,590
100134,12/28/15,E,J,X,8,0,0,0,0,6.027,0,0,0,0,591
100134,12/29/15,E,J,X,8,0,0,0,0,8.5995,0,0,0,0,592
100134,12/30/15,E,J,X,8,0,0,0,0,7.497,0,0,0,0,593
100134,12/31/15,E,J,X,8,0,0,0,0,8.1585,0,0,0,0,594
100134,1/1/16,E,J,X,8,0,0,0,0,6.8355,0,0,0,0,595
100134,1/2/16,E,J,X,8,0,0,0,0,6.321,0,0,0,0,596
100134,1/3/16,E,J,X,8,0,0,0,0,7.1295,0,0,0,0,597
100134,1/4/16,E,J,X,8,0,0,0,0,8.673,0,0,0,0,598
100134,1/5/16,E,J,X,8,0,0,0,0,7.1295,0,0,0,0,599
100134,1/6/16,E,J,X,8,0,0,0,0,6.027,0,0,0,0,600
100134,1/7/16,E,J,X,8,0,0,0,0,7.7175,0,0,0,0,601
100134,1/8/16,E,J,X,8,12.1128,130.13,49.73,4426,7.0368,1.5,38.7,0,0,602
100134,1/9/16,E,J,X,8,12.696,167.2,50.33,4479,7.081,1.5,34.2,0,75.67,603
100134,1/10/16,E,J,X,8,8.7216,158.08,50.18,4466,9.0768,1.5,32.9,0,69.96,604
100134,1/11/16,E,J,X,8,10.692,130.2,50.31,4478,9.0159,1.5,31.3,0,69.76,605
100134,1/12/16,E,J,X,8,15.132,39.95,46.21,4113,7.957,1.5,88.7,0,68.52,606
100134,1/13/16,E,J,X,8,26.16,0,49.352,4392.4,5.7828,3.8,104.8,0,56.782,607
100134,1/14/16,E,J,X,8,27.6,0,49.25,4383,8.6376,3.8,75.1,0,64.49,608
100134,1/15/16,E,J,X,8,21.6,0,48.1,4281,6.0756,3.8,66.8,0,63.61,609
100134,1/16/16,E,J,X,8,19.44,0,48.52,4318,7.7592,3.8,62.1,0,55.89,610
100134,1/17/16,E,J,X,8,24.24,0,48.28,4297,8.1252,3.8,59.7,0,54.93,611
100134,1/18/16,E,J,X,8,27.36,0,48.39,4307,8.4796,3.8,57.1,0,47.49,612
100134,1/19/16,E,J,X,8,19.4832,1.16,48.93,4354.8,6.2952,3.8,55.6,0,57.032,613
100134,1/20/16,E,J,X,8,17.4432,63.6,50.08,4457,8.8572,3.8,48.8,0,150.24,614
100134,1/21/16,E,J,X,8,13.2432,87.98,50.67,4510,5.7018,3.8,43.4,0,119.68,615
100134,1/22/16,E,J,X,8,11.8944,135.72,50.42,4487,5.9942,3.8,42.2,0,94.22,616
100134,1/23/16,E,J,X,8,10.44,143.17,50.2,4468,5.6133,3.8,39.2,0,89.51,617
100134,1/24/16,E,J,X,8,10.5984,110.25,49.1,4370,9.1881,4,37.3,0,75.97,618
100134,1/25/16,E,J,X,8,8.7984,166.88,50.56,4500,6.3684,4,36.4,0,72.82,619
100134,1/26/16,E,J,X,8,13.0848,118.5,49.26,4384,6.2952,4,35.8,0,71.42,620
100134,1/27/16,E,J,X,8,12.972,115.5,48.56,4322,6.5237,4,35.7,0,71.35,621
100134,1/28/16,E,J,X,8,10.56,126.38,49.07,4367,9.0768,4,37.1,0,71.38,622
100134,1/29/16,E,J,X,8,9.5472,141.11,48.6,4325,7.4766,4,38,0,74.25,623
100134,1/30/16,E,J,X,8,13.1976,156,49.46,4402,7.1344,4,35.3,0,77.07,624
100134,1/31/16,E,J,X,8,10.4832,136.71,49.69,4422,6.7252,4,36.7,0,71.04,625
100134,2/1/16,E,J,X,8,9.1368,151.5,49.19,4378,9.1,4,35.3,0,71.11,626
100134,2/2/16,E,J,X,8,13.1376,162.72,48.78,4341,7.8431,4.1,34.3,0,71.19,627
100134,2/3/16,E,J,X,8,9.4752,185.73,48.45,4312,7.4664,4.1,34.2,0,68.25,628
100134,2/4/16,E,J,X,8,9.6048,136.8,50.47,4492,6.222,4.1,33.6,0,71.06,629
100134,2/5/16,E,J,X,8,8.7216,150.48,50.18,4466,6.2952,4.1,33.2,0,69.59,630
100134,2/6/16,E,J,X,8,10.476,162.75,50.06,4455,6.9984,4.1,31.8,0,69.56,631
100134,2/7/16,E,J,X,8,10.152,146.88,48.75,4339,7.1736,4.1,32.7,0,68.1,632
100134,2/8/16,E,J,X,8,11.124,132.44,48.12,4283,6.6612,4.1,31.6,0,68.22,633
100134,2/9/16,E,J,X,8,9.936,193.75,48.11,4282,8.468,4.1,31,0,68.1,634
100134,2/10/16,E,J,X,8,10.044,172.48,48.84,4347,8.3562,4.1,30.2,0,68.03,635
100134,2/11/16,E,J,X,8,12.312,168.95,48,4272,7.1101,4.1,29.9,0,68.24,636
100134,2/12/16,E,J,X,8,12.636,182.9,48.47,4314,6.6612,4.1,30,0,68.15,637
100134,2/13/16,E,J,X,8,9.612,124.8,47,4183,7.9056,2.6,29.1,0,68.23,638
100134,2/14/16,E,J,X,8,10.692,153.86,48.55,4321,6.5148,2.6,29,0,66.84,639
100134,2/15/16,E,J,X,8,10.4544,151.32,47.92,4265,8.5761,2.6,28.6,0,66.8,640
100134,2/16/16,E,J,X,8,12.852,150.72,48.62,4327,5.7907,2.6,28.7,0,66.66,641
100134,2/17/16,E,J,X,8,11.1936,160.68,48.71,4335,6.3771,2.6,28.6,0,66.77,642
100134,2/18/16,E,J,X,8,10.152,162.75,48.02,4274,6.4504,2.6,29.9,0,66.62,643
100134,2/19/16,E,J,X,8,11.088,132.6,48.25,4294,9.0892,2.6,27.9,0,66.8,644
100134,2/20/16,E,J,X,8,9.504,132.6,48.35,4303,7.2468,2.6,27.7,0,65.34,645
100134,2/21/16,E,J,X,8,13.392,196.25,48.61,4326,9.15,2.6,27.6,0,66.82,646
100134,2/22/16,E,J,X,8,9.9264,117,48.03,4275,5.5632,2.6,27.7,0,68.13,647
100134,2/23/16,E,J,X,8,8.64,163.8,46.83,4168,6.8902,2.9,28,0,66.71,648
100134,2/24/16,E,J,X,8,7.92,161.71,47.81,4255,8.3562,2.9,27.6,0,68.19,649
100134,2/25/16,E,J,X,8,8.5536,132.6,48.01,4273,9.15,2.9,27.6,0,65.24,650
100134,2/26/16,E,J,X,8,9.504,127.17,48.6,4325,7.0368,2.9,27.9,0,66.55,651
100134,2/27/16,E,J,X,8,12.528,146.01,48.39,4307,5.49,2.9,27.7,0,66.84,652
100134,2/28/16,E,J,X,8,11.5104,189.6,48.04,4276,7.4664,2.9,26.6,0,68.16,653
100134,2/29/16,E,J,X,8,8.8704,172.22,47.96,4268,8.8209,2.9,26.3,0,65.25,654
100134,3/1/16,E,J,X,8,14.832,0,48.452414,4312.275862,5.49,2.9,39.4,0,67.777586,655
100134,3/2/16,E,J,X,8,11.808,0,48.426071,4309.928571,6.1488,2.9,39.4,0,67.658571,656
100134,3/3/16,E,J,X,8,23.52,0,46.75,4161,6.8808,2.9,61.8,0,55.88,657
100134,3/4/16,E,J,X,8,20.88,0,46.67,4154,9.0159,3.8,60.3,0,55.59,658
100134,3/5/16,E,J,X,8,29.52,0,46.42,4131,7.1834,3.8,60.8,0,55.8,659
100134,3/6/16,E,J,X,8,24.72,0,48.07,4278.259259,8.2716,3.8,60.8,0,65.985926,660
100134,3/7/16,E,J,X,8,19.92,0,48.03,4275,8.6989,3.8,63.6,0,63.95,661
100134,3/8/16,E,J,X,8,25.2,0,47.62,4238,7.5396,3.8,64.2,0,63.66,662
100134,3/9/16,E,J,X,8,26.88,0,48.54,4320,9.0036,3.8,64.2,0,63.48,663
100134,3/10/16,E,J,X,8,30,0,48.46,4313,7.2468,3.8,64.1,0,55.57,664
100134,3/11/16,E,J,X,8,0,0,47.948462,4267.423077,6.4416,7.9,64.1,0,64.856538,665
100134,3/12/16,E,J,X,8,28.32,0,47.9464,4267.24,6.0507,4.7,150.9,0,64.7212,666
100134,3/13/16,E,J,X,8,19.68,0,48.65,4330,7.373,4.7,91.8,0,82.46,667
100134,3/14/16,E,J,X,8,29.04,0,47.9,4263,5.848,4.7,75.5,0,81.78,668
100134,3/15/16,E,J,X,8,26.88,0,49.46,4402,7.6755,4.7,70.8,0,73.81,669
100134,3/16/16,E,J,X,8,22.56,0,48.67,4332,8.6989,4.7,66.9,0,64.66,670
100134,3/17/16,E,J,X,8,28.56,0,48.61,4326,6.0673,4.7,64.9,0,64.84,671
100134,3/18/16,E,J,X,8,18.96,0,48.29,4298,5.9211,4.7,64.4,0,64.51,672
100134,3/19/16,E,J,X,8,20.16,0,49.51,4406,7.5293,4.7,65.6,0,73.34,673
100134,3/20/16,E,J,X,8,18.72,0,49.02,4363,5.9211,4.7,65.9,0,64.96,674
100134,3/21/16,E,J,X,8,24.72,0,49.03,4364,9.1375,4.7,65.7,0,72.15,675
100134,3/22/16,E,J,X,8,29.04,0,48.85,4348,7.3831,4.7,64.9,0,72.77,676
100134,3/23/16,E,J,X,8,20.16,0,49.46,4402,6.4328,5.8,66.1,0,64.92,677
100134,3/24/16,E,J,X,8,19.44,0,49.28,4386,8.6989,5.8,67.4,0,73.55,678
100134,3/25/16,E,J,X,8,25.92,0,49.79,4431,7.7486,5.8,66.4,0,65.04,679
100134,3/26/16,E,J,X,8,19.92,0,49.58,4413,7.373,5.8,64.8,0,64.92,680
100134,3/27/16,E,J,X,8,25.92,0,49.99,4449,5.9942,5.8,64.1,0,65.03,681
100134,3/28/16,E,J,X,8,21.36,0,50.17,4465,8.9182,5.8,63.5,0,72.06,682
100134,3/29/16,E,J,X,8,19.44,0,49.88,4439,9.0644,5.8,62.7,0,65.08,683
100134,3/30/16,E,J,X,8,29.52,0,50.33,4479,6.6521,5.8,62.1,0,72.27,684
100134,3/31/16,E,J,X,8,18.72,0,48.84,4347,7.1638,5.8,61.3,0,56.19,685
100134,4/1/16,E,J,X,8,24.24,0,49.3,4388,5.5556,4.7,60.1,0,63.93,686
100134,4/2/16,E,J,X,8,22.08,0,49.27,4385,6.3597,4.7,58.9,0,64.37,687
100134,4/3/16,E,J,X,8,23.52,0,49.47,4403,6.0024,4.7,59.3,0,56.2,688
100134,4/4/16,E,J,X,8,24.72,0,48.87,4349,7.5293,4.7,59.3,0,64.07,689
100134,4/5/16,E,J,X,8,26.16,0,49.83,4435,8.784,4.7,59.1,0,64.73,690
100134,4/6/16,E,J,X,8,19.44,0,49.76,4429,7.154,4.7,59.1,0,64.55,691
100134,4/7/16,E,J,X,8,28.08,0,49.79,4431,8.322,4.7,58.2,0,64.88,692
100134,4/8/16,E,J,X,8,28.32,0,49.63,4417,6.2135,4.7,59.7,0,64.22,693
100134,4/9/16,E,J,X,8,24.24,0,49.19,4378,9.052,4.7,58.7,0,55.46,694
100134,4/10/16,E,J,X,8,27.84,0,48.61,4326,7.2369,4.7,57.9,0,55.39,695
100134,4/11/16,E,J,X,8,18.24,0,49.96,4446,6.9445,4.2,57.9,0,64.92,696
100134,4/12/16,E,J,X,8,29.76,0,48.99,4360,5.621,4.2,57.3,0,56.14,697
100134,4/13/16,E,J,X,8,29.28,0,49.01,4362,8.395,4.2,57.3,0,64.63,698
100134,4/14/16,E,J,X,8,29.52,0,48.74,4338,6.8714,4.2,57.2,0,55.87,699
100134,4/15/16,E,J,X,8,22.56,0,48.33,4301,6.7252,4.2,57.1,0,55.89,700
100134,4/16/16,E,J,X,8,23.52,0,48.91,4353,5.6287,4.2,55.3,0,55.38,701
100134,4/17/16,E,J,X,8,21.36,0,49.01,4362,7.8948,4.2,55.3,0,55.67,702
100134,4/18/16,E,J,X,8,27.12,0,49.4,4397,7.9679,4.2,53.8,0,55.59,703
100134,4/19/16,E,J,X,8,29.28,0,49.2,4379,7.8217,3.6,54.9,0,55.77,704
100134,4/20/16,E,J,X,8,20.64,0,49.74,4427,6.716,3.6,54.9,0,55.72,705
100134,4/21/16,E,J,X,8,27.84,0,49.06,4366,6.2135,3.6,55.8,0,56.04,706
100134,4/22/16,E,J,X,8,26.64,0,49.52,4407,7.6024,3.6,55.7,0,55.76,707
100134,4/23/16,E,J,X,8,29.04,0,49.31,4389,5.4825,3.6,55,0,56.33,708
100134,4/24/16,E,J,X,8,23.52,0,49.37,4394,7.4562,3.6,54.5,0,56.05,709
100134,4/25/16,E,J,X,8,29.04,0,49.48,4404,5.9211,3.6,54.8,0,64.74,710
100134,4/26/16,E,J,X,8,19.68,0,49.15,4374,7.0176,3.6,54.5,0,56.08,711
100134,4/27/16,E,J,X,8,27.36,0,48.78,4341,6.9445,3.6,54.2,0,55.98,712
100134,4/28/16,E,J,X,8,22.32,0,48.92,4354,6.9445,3.6,54.2,0,55.83,713
100134,4/29/16,E,J,X,8,24.48,0,48.93,4355,6.935,3.6,53.9,0,55.92,714
100134,4/30/16,E,J,X,8,22.08,0,49.36,4393,8.1141,3.1,53.9,0,55.56,715
100134,5/1/16,E,J,X,8,30,0,49.82,4434,9.1375,3.1,54.1,0,63.42,716
100134,5/2/16,E,J,X,8,25.68,0,49.06,4366,6.579,3.1,54.1,0,56,717
100134,5/3/16,E,J,X,8,21.36,0,49.232069,4381.62069,6.497,3.1,54.6,0,58.503103,718
100134,5/4/16,E,J,X,8,20.16,0,49.245,4382.785714,5.475,3.1,130.9,0,58.304286,719
100134,5/5/16,E,J,X,8,25.2,0,48.29,4298,5.621,3.1,80.5,0,81.47,720
100134,5/6/16,E,J,X,8,19.44,0,47.49,4227,7.6755,3.1,71.6,0,72.82,721
100134,5/7/16,E,J,X,8,23.28,0,48.06,4277,8.9913,4.8,66.6,0,81.06,722
100134,5/8/16,E,J,X,8,28.32,0,47.34,4213,8.906,4.8,64.3,0,81.86,723
100134,5/9/16,E,J,X,8,22.08,0,46.07,4100,5.6287,4.8,62.1,0,64.9,724
100134,5/10/16,E,J,X,8,25.2,0,46.09,4102,6.2866,4.8,63.5,0,64.05,725
100134,5/11/16,E,J,X,8,18.72,0,46.96,4179,6.8714,4.8,63.7,0,64.44,726
100134,5/12/16,E,J,X,8,27.84,0,45.97,4091,5.9211,4.8,61.7,0,63.35,727
100134,5/13/16,E,J,X,8,20.4,0,46.29,4120,7.0907,4.8,61.8,0,64.32,728
100134,5/14/16,E,J,X,8,23.04,0,48.09,4280,6.7252,4.8,64.6,0,64.79,729
100134,5/15/16,E,J,X,8,21.84,0,48.98,4359,7.0176,4.8,64.8,0,64.73,730
100134,5/16/16,E,J,X,8,22.32,0,48.74,4338,6.935,3.4,64.3,0,64.85,731
100134,5/17/16,E,J,X,8,29.28,0,46.8,4165,7.6024,3.4,63.4,0,64.25,732
100134,5/18/16,E,J,X,8,21.6,0,48.328519,4301.185185,7.1638,3.4,63.4,0,62.818148,733
100134,5/19/16,E,J,X,8,18.24,0,48.295,4298.192308,6.1236,3.4,90.7,0,63.089231,734
100134,5/20/16,E,J,X,8,25.2,0,47.13,4195,7.227,3.4,70.1,0,72.5,735
100134,5/21/16,E,J,X,8,23.52,0,48.16,4286.2,6.9255,3.4,70.1,0,64.0424,736
100134,5/22/16,E,J,X,8,20.88,0,45.55,4054,9.052,3.4,65.1,0,71.99,737
100134,5/23/16,E,J,X,8,24.96,0,47.12,4194,8.833,3.4,68.5,0,72.74,738
100134,5/24/16,E,J,X,8,26.64,0,47.852917,4258.875,5.548,3.4,67.4,0,65.735417,739
100134,5/25/16,E,J,X,8,23.76,0,47.54,4231,8.1141,3.4,66.3,0,71.91,740
100134,5/26/16,E,J,X,8,18.48,0,47.16,4197,7.3831,3.4,65.1,0,72.41,741
100134,5/27/16,E,J,X,8,20.64,0,46.21,4113,8.687,3.4,64.4,0,64.69,742
100134,5/28/16,E,J,X,8,20.4,0,45.24,4026,7.081,2.8,63.1,0,64.21,743
100134,5/29/16,E,J,X,8,18.24,0,46.81,4166,5.986,2.8,61.6,0,63.74,744
100134,5/30/16,E,J,X,8,25.2,0,46.84,4169,7.081,2.8,61.6,0,64.26,745
100134,5/31/16,E,J,X,8,24.24,0,45.47,4047,8.103,2.8,59.6,0,64.02,746
100134,6/1/16,E,J,X,8,29.04,0,46.71,4157,7.519,2.8,59.6,0,63.5,747
100134,6/2/16,E,J,X,8,28.8,0,46.17,4109,5.848,2.8,58.5,0,63.59,748
100134,6/3/16,E,J,X,8,18.72,0,46.9248,4176.28,6.427641,2.8,65.793103,0,68.258,749
100134,6/4/16,E,J,X,8,27.36,0,46.38,4128,7.9679,2.8,57.2,0,55.75,750
100134,6/5/16,E,J,X,8,28.32,0,47.01,4184,8.103,2.8,56.8,0,55.7,751
100134,6/6/16,E,J,X,8,24.24,0,47.11,4193,7.373,2.8,56.8,0,63.19,752
100134,6/7/16,E,J,X,8,29.52,0,45.88,4083,6.5059,2.8,56.6,0,64.22,753
100134,6/8/16,E,J,X,8,26.88,0,45.56,4055,5.9942,2.7,56.2,0,63.17,754
100134,6/9/16,E,J,X,8,28.08,0,47.28,4208,5.848,2.7,56.8,0,55.72,755
100134,6/10/16,E,J,X,8,25.44,0,48,4272,7.154,2.7,57.8,0,55.53,756
100134,6/11/16,E,J,X,8,24.72,0,48.29,4298,5.7018,2.7,57,0,55.65,757
100134,6/12/16,E,J,X,8,26.88,0,47.93,4266,7.6024,2.7,57.2,0,64.23,758
100134,6/13/16,E,J,X,8,28.56,0,48.4,4308,7.081,2.7,57.2,0,63.05,759
100134,6/14/16,E,J,X,8,20.4,0,48.07,4278,8.833,2.7,58,0,55.71,760
100134,6/15/16,E,J,X,8,19.68,0,46.860833,4170.666667,7.9461,2.7,58,0,63.572083,761
100134,6/16/16,E,J,X,8,27.36,0,46.863478,4170.913043,6.0258,2.7,109.7,0,63.542609,762
100134,6/17/16,E,J,X,8,21.6,0,48.67,4332,8.1536,2.7,78.8,0,80.42,763
100134,6/18/16,E,J,X,8,21.36,0,49.97,4447,8.6751,4.4,71.3,0,73.02,764
100134,6/19/16,E,J,X,8,18.96,0,47.43,4221,6.7797,4.4,68.8,0,73.01,765
100134,6/20/16,E,J,X,8,22.32,0,47.45,4223,5.913,4.4,70,0,73.08,766
100134,6/21/16,E,J,X,8,29.52,0,48.09,4280,7.7274,4.4,68.9,0,72.68,767
100134,6/22/16,E,J,X,8,26.16,0,48.3,4299,8.8209,4.4,68.3,0,72.82,768
100134,6/23/16,E,J,X,8,18.48,0,48.24,4293,6.862,4.4,66.9,0,72.78,769
100134,6/24/16,E,J,X,8,24.72,0,48.43,4310,8.6751,4.4,65.5,0,71.74,770
100134,6/25/16,E,J,X,8,22.8,0,47.9,4263,8.0919,4.4,65.2,0,64.24,771
100134,6/26/16,E,J,X,8,27.6,0,48.3,4299,8.541,4.4,64.7,0,72.21,772
100134,6/27/16,E,J,X,8,24.24,0,48.63,4328,8.3835,4.4,64.5,0,72.25,773
100134,6/28/16,E,J,X,8,26.64,0,48.13,4284,6.862,2.9,65.4,0,64.56,774
100134,6/29/16,E,J,X,8,23.28,0,48.47,4314,6.643,2.9,65.4,0,64.64,775
100134,6/30/16,E,J,X,8,25.68,0,48.38,4306,6.862,2.9,63.8,0,64.17,776
100134,7/1/16,E,J,X,8,25.44,0,48.51,4317,8.687,2.9,63.3,0,72.19,777
100134,7/2/16,E,J,X,8,25.68,0,48.55,4321,5.6862,2.9,63.3,0,64.48,778
100134,7/3/16,E,J,X,8,5.5176,0,47.902222,4263.333333,8.9544,2.9,12.4,0,65.933704,779
100134,7/4/16,E,J,X,8,4.6512,0,47.960769,4268.538462,6.3336,2.9,12.4,0,66.325385,780
100134,7/5/16,E,J,X,8,22.08,0,47.9988,4271.92,8.395,2.9,73.6,0,66.7504,781
100134,7/6/16,E,J,X,8,23.76,0,48.035833,4275.208333,7.738,2.9,68.3,0,66.89875,782
100134,7/7/16,E,J,X,8,29.28,0,48.129565,4283.565217,5.6862,2.9,64.9,0,67.015217,783
100134,7/8/16,E,J,X,8,24.96,0,48.246364,4293.954545,6.0507,2.9,66.1,0,67.19,784
100134,7/9/16,E,J,X,8,21.84,0,47.87,4260,7.3629,2.8,65.5,0,64.29,785
100134,7/10/16,E,J,X,8,29.04,0,47.98,4270,8.2377,2.8,64.7,0,71.92,786
100134,7/11/16,E,J,X,8,22.56,0,48.01,4273,8.0919,2.8,65.2,0,72.19,787
100134,7/12/16,E,J,X,8,19.92,0,47.62,4238,5.4675,2.8,64.2,0,64.4,788
100134,7/13/16,E,J,X,8,19.92,0,47.96,4268,5.548,2.8,63.5,0,64.32,789
100134,7/14/16,E,J,X,8,27.6,0,47.99,4271,8.979,2.8,62.1,0,64.35,790
100134,7/15/16,E,J,X,8,28.56,0,48.2,4290,8.1648,2.8,62.2,0,64.24,791
100134,7/16/16,E,J,X,8,28.8,0,48.22087,4291.608696,7.592,2.8,61.8,0,69.304348,792
100134,7/17/16,E,J,X,8,18.24,0,47.75,4250,8.019,2.8,62,0,64.3,793
100134,7/18/16,E,J,X,8,28.08,0,46.9,4174,6.205,2.8,59.1,0,55.63,794
100134,7/19/16,E,J,X,8,18.72,0,49.37,4394,7.154,2.5,61.2,0,71.94,795
100134,7/20/16,E,J,X,8,28.8,0,48.36,4304,6.3423,2.5,61.6,0,64.51,796
100134,7/21/16,E,J,X,8,18.48,0,49.13,4373,6.9984,2.5,62.2,0,64.43,797
100134,7/22/16,E,J,X,8,18,0,49.21,4380,7.0713,2.5,62.1,0,64.17,798
100134,7/23/16,E,J,X,8,28.08,0,48.12,4283,6.862,2.5,55.7,0,44.18,799
100134,7/24/16,E,J,X,8,22.08,0,48.82,4345,7.8732,2.5,46.9,0,50.7,800
100134,7/25/16,E,J,X,8,27.36,0,48.284545,4297.363636,7.8003,2.5,46.6,0,64.548636,801
100134,7/26/16,E,J,X,8,18.24,0,49.3,4388,5.621,2.5,46.7,0,50.7,802
100134,7/27/16,E,J,X,8,24.72,0,49.43,4399,5.6133,2.5,46.7,0,50.52,803
100134,7/28/16,E,J,X,8,27.12,0,48.28,4297,8.395,2.5,46.4,0,44.45,804
100134,7/29/16,E,J,X,8,24.96,0,48.88,4350,6.1965,2.5,46.3,0,50.03,805
100134,7/30/16,E,J,X,8,23.04,0,48.7,4334,8.322,2.5,46.3,0,49.88,806
100134,7/31/16,E,J,X,8,23.76,0,48.44,4311,5.694,2.5,45.8,0,44.32,807
100134,8/1/16,E,J,X,8,20.88,0,48.39,4307,8.614,2.5,45.8,0,49.89,808
100134,8/2/16,E,J,X,8,29.28,0,48.48,4315,8.541,3,45.2,0,44.43,809
100134,8/3/16,E,J,X,8,25.2,0,48.62,4327,6.935,3,45.2,0,44.42,810
100134,8/4/16,E,J,X,8,18.72,0,48.37,4305,8.3835,3,44.6,0,44.21,811
100134,8/5/16,E,J,X,8,29.52,0,48.01,4273,6.4152,3,45.4,0,49.77,812
100134,8/6/16,E,J,X,8,19.68,0,49.04,4365,6.6339,3,45.2,0,44.25,813
100134,8/7/16,E,J,X,8,25.68,0,49.49,4405,6.8432,3,45,0,50.79,814
100134,8/8/16,E,J,X,8,26.4,0,49.02,4363,8.176,3,47.6,0,50.4,815
100134,8/9/16,E,J,X,8,25.92,0,48.91,4353,8.0919,3,45.4,0,44.26,816
100134,8/10/16,E,J,X,8,19.92,0,48.54,4320,9.0396,3,45.4,0,44.42,817
100134,8/11/16,E,J,X,8,28.32,0,48.47,4314,6.1236,3,45.1,0,49.76,818
100134,8/12/16,E,J,X,8,28.32,0,47.04,4187,8.0919,3.1,44.8,0,37.87,819
100134,8/13/16,E,J,X,8,23.04,0,49.25,4383,6.1965,3.1,45.8,0,50.86,820
100134,8/14/16,E,J,X,8,24.24,0,48.71,4335,6.9255,3.1,45.8,0,50.14,821
100134,8/15/16,E,J,X,8,20.952,0,48.608214,4326.214286,6.4881,3.1,41.9,0,50.901071,822
100134,8/16/16,E,J,X,8,27.36,0,47.01,4184,8.2377,3.1,56.7,0,57.3,823
100134,8/17/16,E,J,X,8,29.28,0,47.73,4248,5.4675,3.1,54.5,0,57.11,824
100134,8/18/16,E,J,X,8,18,0,47.48,4226,7.5712,3.1,52.9,0,56.53,825
100134,8/19/16,E,J,X,8,18.48,0,48.55,4321,8.2264,3.1,52,0,51.1,826
100134,8/20/16,E,J,X,8,21.84,0,48.07,4278,7.1442,2.3,51.7,0,56.86,827
100134,8/21/16,E,J,X,8,21.36,0,47.82,4256,7.1442,2.3,50.6,0,56.05,828
100134,8/22/16,E,J,X,8,0,0,48,4272,8.1648,2.3,50.6,1,50.82,829
100134,8/23/16,E,J,X,8,23.976,0.95,48.445556,4311.703704,6.0984,2.3,120.5,0,49.301481,830
100134,8/24/16,E,J,X,8,24.72,0,48.445556,4311.703704,8.1424,2.3,59.5,0,49.301481,831
100134,8/25/16,E,J,X,8,20.4,0,48.94,4356,6.6248,2.3,52.9,0,56.22,832
100134,8/26/16,E,J,X,8,29.76,0,52.87,4705,5.5252,2.3,61.2,0,56.71,833
100134,8/27/16,E,J,X,8,20.16,0,48.27,4296,8.372,2.3,54,0,56.72,834
100134,8/28/16,E,J,X,8,22.56,0,48.7,4334,6.0507,2.3,52.7,0,51.25,835
100134,8/29/16,E,J,X,8,18.96,0,48.56,4322,6.8432,2.3,52.7,0,57.2,836
100134,8/30/16,E,J,X,8,26.88,0,47.49,4227,7.3629,5.4,55,0,62.64,837
100134,8/31/16,E,J,X,8,22.08,0,47.67,4243,8.9544,5.4,57.1,0,68.92,838
100134,9/1/16,E,J,X,8,27.7056,0,47.31,4211,5.6056,5.4,71.1,0,63.18,839
100134,9/2/16,E,J,X,8,31.2,0,47.38,4217,7.4984,5.4,71.1,0,65.2,840
100134,9/3/16,E,J,X,8,21.84,0,47.9,4263,7.9352,5.4,56.9,0,57.64,841
100134,9/4/16,E,J,X,8,19.2,0,47.21,4202,8.748,5.4,56.6,0,57.72,842
100134,9/5/16,E,J,X,8,21.84,0,48.322692,4300.807692,7.0713,5.4,56.4,0,54.525769,843
100134,9/6/16,E,J,X,8,24.96,0,46.53,4141,8.0919,5.4,56.1,0,63.18,844
100134,9/7/16,E,J,X,8,18.24,0,46.07,4100,9.0396,5.4,55.6,0,57.88,845
100134,9/8/16,E,J,X,8,21.6,0,46.96,4179,7.5087,0,55.1,0,57,846
100134,9/9/16,E,J,X,8,18.96,0,46.56,4144,5.7591,0,55.1,0,57.77,847
100134,9/10/16,E,J,X,8,23.52,0,47.01,4184,5.6133,0,54.7,0,57.1,848
100134,9/11/16,E,J,X,8,26.64,0,46.46,4135,5.6133,0,54,0,57.35,849
100134,9/12/16,E,J,X,8,19.2,0,46.89,4173,7.1442,0,53.3,0,57.02,850
100134,9/13/16,E,J,X,8,26.64,0,46.34,4124,8.3106,0,53.1,0,56.96,851
100134,9/14/16,E,J,X,8,20.64,0,46.84,4169,7.227,0,52.9,0,57.64,852
100134,9/15/16,E,J,X,8,27.12,0,45.91,4086,7.5087,0,52.6,0,51.11,853
100134,9/16/16,E,J,X,8,29.04,0,47.04,4187,9.0396,0,52.7,0,57.19,854
100134,9/17/16,E,J,X,8,22.32,0,46.4,4130,6.7797,0,52.8,0,56.75,855
100134,9/18/16,E,J,X,8,26.64,0,46.54,4142,7.3629,0,52.8,0,56.91,856
100134,9/19/16,E,J,X,8,27.12,0,47.22,4203,5.4675,0,52.4,0,51.27,857
100134,9/20/16,E,J,X,8,18.48,0,46.19,4111,5.4675,5.7,52.3,0,56.44,858
100134,9/21/16,E,J,X,8,21.12,0,45.04,4009,8.3106,5.7,51.7,0,51.37,859
100134,9/22/16,E,J,X,8,27.84,0,46.81,4166,7.0713,5.7,51.8,0,56.77,860
100134,9/23/16,E,J,X,8,18.72,0,46.27,4118,8.3106,5.7,51.8,0,56.7,861
100134,9/24/16,E,J,X,8,21.84,0,46.73,4159,7.1442,5.7,51.5,0,56.37,862
100134,9/25/16,E,J,X,8,19.68,0,46.42,4131,5.6862,5.7,51.3,0,57.1,863
100134,9/26/16,E,J,X,8,20.88,0,46.82,4167,6.8526,5.7,51,0,56.49,864
100134,9/27/16,E,J,X,8,22.08,0,46.67,4154,7.6545,5.7,50.5,0,50.82,865
100134,9/28/16,E,J,X,8,19.44,0,46.73,4159,5.6862,6.6,50.3,0,56.5,866
100134,9/29/16,E,J,X,8,20.16,0,46.98,4181,8.8938,6.6,49.9,0,56.65,867
100134,9/30/16,E,J,X,8,30,0,46.96,4179,8.8209,6.6,50.2,0,51.4,868
100134,10/1/16,E,J,X,8,23.76,0,46.45,4134,7.5816,6.6,50.2,0,50.88,869
100134,10/2/16,E,J,X,8,18.48,0,46.44,4133,6.4881,6.6,50.2,0,51.36,870
100134,10/3/16,E,J,X,8,22.08,0,46.42,4131,9.1125,6.6,50.2,0,51.25,871
100134,10/4/16,E,J,X,8,20.64,0,47.31,4211,8.8938,6.6,50,0,51.1,872
100134,10/5/16,E,J,X,8,28.8,0,47.11,4193,8.9667,6.6,49.9,0,51.17,873
100134,10/6/16,E,J,X,8,20.16,0,47.17,4198,7.4358,6.6,49.7,0,51.03,874
100134,10/7/16,E,J,X,8,19.68,0,47.27,4207,7.3629,6.6,49.3,0,51.21,875
100134,10/8/16,E,J,X,8,20.16,0,47.6,4236,5.4675,6.6,49.3,0,51.38,876
100134,10/9/16,E,J,X,8,20.16,0,47.48,4226,6.6339,6.6,49,0,50.98,877
100134,10/10/16,E,J,X,8,20.16,0,48.13,4284,5.475,6.6,48.9,0,50.63,878
100134,10/11/16,E,J,X,8,26.16,0,48.13,4284,6.6339,6.6,48.7,0,51.25,879
100134,10/12/16,E,J,X,8,20.64,0,45.43,4043,7.665,4.6,48.3,0,50.59,880
100134,10/13/16,E,J,X,8,18,0,47.54,4231,8.6022,4.6,48.7,0,50.92,881
100134,10/14/16,E,J,X,8,28.32,0,48.57,4323,6.1965,4.6,48.5,0,50.56,882
100134,10/15/16,E,J,X,8,20.16,0,47.51,4228,8.8938,4.6,48.7,0,50.9,883
100134,10/16/16,E,J,X,8,18.96,0,47.57,4234,5.4675,4.6,48.7,0,56.49,884
100134,10/17/16,E,J,X,8,20.4,0,47.16,4197,5.6862,4.6,48.9,0,50.96,885
100134,10/18/16,E,J,X,8,27.12,0,46.93,4177,6.0507,4.6,48.9,0,50.93,886
100134,10/19/16,E,J,X,8,0,0,47.07,4189,6.278,4.6,47.7,0,50.71,887
100134,10/20/16,E,J,X,8,27.12,0,46.990345,4182.137931,5.832,4.6,48.8,0,52.567931,888
100134,10/21/16,E,J,X,8,23.52,0,47.96,4268,7.5712,7.8,48.9,0,50.8,889
100134,10/22/16,E,J,X,8,29.28,0,47.55,4232,5.9778,7.8,48.6,0,50.86,890
100134,10/23/16,E,J,X,8,19.44,0,47.03,4186,8.0919,7.8,48.7,0,50.83,891
100134,10/24/16,E,J,X,8,21.12,0,47.2,4201,6.6976,7.8,48.8,0,50.06,892
100134,10/25/16,E,J,X,8,26.4,0,47.16,4197,8.9667,7.8,48.8,0,50.54,893
100134,10/26/16,E,J,X,8,23.04,0,47.52,4229,8.1648,7.8,48.9,0,50.54,894
100134,10/27/16,E,J,X,8,19.68,0,47.2,4201,8.4564,7.8,48.7,0,50.67,895
100134,10/28/16,E,J,X,8,25.68,0,47.21,4202,5.5404,7.8,48.4,0,50.87,896
100134,10/29/16,E,J,X,8,25.2,0,46.96,4179,5.4675,7.8,48.5,0,51.03,897
100134,10/30/16,E,J,X,8,23.04,0,47.28,4208,8.6751,7.8,48.6,0,50.31,898
100134,10/31/16,E,J,X,8,29.28,0,46.65,4152,9.1,7.8,48.9,0,50.23,899
100134,11/1/16,E,J,X,8,19.2,0,47.11,4193,6.1965,7.8,48.7,0,50.76,900
100134,11/2/16,E,J,X,8,18.48,0,48.27,4296,8.4564,7.8,48.9,0,51.1,901
100134,11/3/16,E,J,X,8,23.52,0,47.51,4228,8.748,5,49.1,0,50.97,902
100134,11/4/16,E,J,X,8,19.68,0,47.27,4207,5.9049,5,48.8,0,50.26,903
100134,11/5/16,E,J,X,8,27.6,0,46.81,4166,5.824,5,49,0,50.31,904
100134,11/6/16,E,J,X,8,19.68,0,48.13,4284,8.3835,5,48.7,0,50.63,905
100134,11/7/16,E,J,X,8,28.56,0,47.66,4242,7.9352,5,48.5,0,50.57,906
100134,11/8/16,E,J,X,8,26.4,0,47.55,4232,6.9255,5,48.3,0,50.21,907
100134,11/9/16,E,J,X,8,28.08,0,48.02,4274,5.5404,5,48,0,49.97,908
100134,11/10/16,E,J,X,8,27.84,0,47.66,4242,5.6133,5,47.5,0,50.91,909
100134,11/11/16,E,J,X,8,0,0,47.92,4265,6.561,5,47.5,0,50.45,910
100134,11/12/16,E,J,X,8,22.4976,0,49.11,4371,7.6956,5,101.8,0,57.57,911
100134,11/13/16,E,J,X,8,21.6,0,47.463571,4224.285714,6.6339,5.2,52,0,51.087143,912
100134,11/14/16,E,J,X,8,25.2,0,47.7,4245,6.9888,5.2,50.8,0,51.07,913
100134,11/15/16,E,J,X,8,29.28,0,47.67,4243,8.0808,6.5,49.1,0,50.79,914
100134,11/16/16,E,J,X,8,18.48,0,47.81,4255,5.8968,6.5,47.8,0,49.68,915
100134,11/17/16,E,J,X,8,21.36,0,47.38,4217,6.4152,6.5,47.2,0,50.01,916
100134,11/18/16,E,J,X,8,26.16,0,47.33,4212,5.46,6.5,47.6,0,50.85,917
100134,11/19/16,E,J,X,8,20.4,0,46.84,4169,9.1,6.5,48.4,0,50.66,918
100134,11/20/16,E,J,X,8,25.92,0,47.18,4199,6.2694,6.5,48.9,0,50.65,919
100134,11/21/16,E,J,X,8,19.92,0,47.87,4260,6.916,5.6,49.1,0,49.82,920
100134,11/22/16,E,J,X,8,19.2,0,47.499286,4227.464286,5.7591,5.6,49.1,0,50.7675,921
100134,11/23/16,E,J,X,8,24.48,0,47.99,4271,6.0507,5.6,49.2,0,50.93,922
100134,11/24/16,E,J,X,8,25.2,0,48,4272,6.2608,5.6,49.2,0,50.61,923
100134,11/25/16,E,J,X,8,29.76,0,47.66,4242,5.5328,5.6,49,0,50.82,924
100134,11/26/16,E,J,X,8,19.68,0,47.43,4221,6.2694,5.6,49,0,51.03,925
100134,11/27/16,E,J,X,8,28.8,0,47.54,4231,6.188,5.6,48,0,49.56,926
100134,11/28/16,E,J,X,8,20.64,0,47.85,4259,8.2377,5.6,47.6,0,50.95,927
100134,11/29/16,E,J,X,8,19.92,0,47.04,4187,7.1344,5.6,47.2,0,44.26,928
100134,11/30/16,E,J,X,8,25.2,0,47.15,4196,7.8624,5.6,46.7,0,50.32,929
100134,12/1/16,E,J,X,8,18,0,47.35,4214,8.1424,5.6,46.6,0,49.74,930
100136,12/2/14,E,J,S,6,14.447338,44.315862,22.48,4789,8.290862,25,60.655172,0,0,460
100136,12/3/14,E,J,S,6,14.876829,60.996786,22.62,4819,11.4235,25,60.042857,0,0,461
100136,12/4/14,E,J,S,6,22.1816,60.124444,22.26,4742,10.04213,25,59.096296,0,0,462
100136,12/5/14,E,J,S,6,16.406123,81.298077,22.29,4747,10.596808,25,57.661538,0,0,463
100136,12/6/14,E,J,S,6,22.035552,71.6984,22.15,4718,11.335188,25,56,0,0,464
100136,12/7/14,E,J,S,6,20.3061,79.617917,22.37,4765,8.941379,25,54.479167,0,0,465
100136,12/8/14,E,J,S,6,15.22873,85.285217,22.16,4721,10.6015,25,53.086957,0,0,466
100136,12/9/14,E,J,S,6,17.596036,79.169545,22.29,4747,8.481982,25,51.827273,0,0,467
100136,12/10/14,E,J,S,6,19.674857,74.887143,22.37,4764,11.340014,25,50.695238,0,0,468
100136,12/11/14,E,J,S,6,16.59636,97.2325,22.31,4752,8.020965,25,49.66,0,0,469
100136,12/12/14,E,J,S,6,12.778863,109.47,22.42,4776,8.666305,25,48.721053,0,0,470
100136,12/13/14,E,J,S,6,13.7256,102.399444,22.31,4753,8.757944,25,47.855556,0,0,471
100136,12/14/14,E,J,S,6,17.190635,118.37,22.42,4776,7.282871,25,47.052941,0,0,472
100136,12/15/14,E,J,S,6,12.41265,113.085625,22.31,4753,9.125944,25,46.29375,0,0,473
100136,12/16/14,E,J,S,6,12.77328,127.388667,22.34,4759,10.046893,25,45.433333,0,0,474
100136,12/17/14,E,J,S,6,16.801714,139.577143,22.49,4791,10.96755,25,44.8,0,0,475
100136,12/18/14,E,J,S,6,25.2,0,22.28,4745,8.5808,25,147.8,0,0,476
100136,12/19/14,E,J,S,6,20.16,0,22.47,4787,8.0964,25,147.9,0,0,477
100136,12/20/14,E,J,S,6,19.2,0,22.23,4736,5.2592,25,147.5,0,0,478
100136,12/21/14,E,J,S,6,24.48,0,22.38,4768,8.0847,25,147.7,0,0,479
100136,12/22/14,E,J,S,6,22.56,0,22.48,4788,5.536,25,148.6,0,0,480
100136,12/23/14,E,J,S,6,28.08,0,22.37,4765,7.612,25,149.2,0,0,481
100136,12/24/14,E,J,S,6,20.16,0,22.42,4776,8.0156,25,149.2,0,0,482
100136,12/25/14,E,J,S,6,26.4,0,22.82,4861,8.0272,25,151.5,0,0,483
100136,12/26/14,E,J,S,6,24.72,0,22.6,4813,7.7504,25,151.2,0,0,484
100136,12/27/14,E,J,S,6,20.64,0,22.77,4851,6.8409,25,149.7,0,0,485
100136,12/28/14,E,J,S,6,28.56,0,22.58,4810,8.4302,25,148.8,0,0,486
100136,12/29/14,E,J,S,6,29.76,0,22.81,4858,8.3611,25,149.1,0,0,487
100136,12/30/14,E,J,S,6,25.92,0,23.22,4946,6.7027,25,148.7,0,0,488
100136,12/31/14,E,J,S,6,18.24,0,22.93,4885,6.5645,25,149.2,0,0,489
100136,1/1/15,E,J,S,6,21.6,0,22.99,4896,8.1538,25,149.2,0,0,490
100136,1/2/15,E,J,S,6,18.96,0,22.72,4840,7.6701,25,149.1,0,0,491
100136,1/3/15,E,J,S,6,26.64,0,22.69,4832,8.2229,25,149.6,0,0,492
100136,1/4/15,E,J,S,6,18.24,0,22.63,4820,7.8774,25,150.2,0,0,493
100136,1/5/15,E,J,S,6,20.64,0,22.89,4876,5.8044,25,148.5,0,0,494
100136,1/6/15,E,J,S,6,19.2,0,22.78,4853,7.8083,25,150.6,0,0,495
100136,1/7/15,E,J,S,6,28.32,0,22.88,4874,6.762,25,152.9,0,0,496
100136,1/8/15,E,J,S,6,18.924,0,22.99,4897,7.7392,25,144.7,0,0,497
100136,1/9/15,E,J,S,6,25.68,0,22.604483,4815.068966,5.2516,25,155.7,0,0,498
100136,1/10/15,E,J,S,6,23.04,0,23.49,5003,8.4302,25,156.6,0,0,499
100136,1/11/15,E,J,S,6,28.56,0,23.24,4950,8.1538,25,151.7,0,0,500
100136,1/12/15,E,J,S,6,19.44,0,23.03,4905,6.1499,25,151.6,0,0,501
100136,1/13/15,E,J,S,6,25.2,0,22.99,4896,7.601,25,149.8,0,0,502
100136,1/14/15,E,J,S,6,27.548889,0,22.7325,4842.178571,6.221,25,149.862963,0,0,503
100136,1/15/15,E,J,S,6,22.8,0,22.9,4878,6.5645,25,149.4,0,0,504
100136,1/16/15,E,J,S,6,27.84,0,22.53,4799,8.5684,25,147.1,0,0,505
100136,1/17/15,E,J,S,6,22.08,0,22.79,4855,6.7718,25,147.5,0,0,506
100136,1/18/15,E,J,S,6,19.44,0,23.01,4902,7.3246,25,148.5,0,0,507
100136,1/19/15,E,J,S,6,27.0864,0,22.7,4835,6.7718,25,147.7,0,0,508
100136,1/20/15,E,J,S,6,20.16,0,22.69,4834,5.8735,25,147,0,0,509
100136,1/21/15,E,J,S,6,18.72,0,22.56,4805,5.8044,25,146.7,0,0,510
100136,1/22/15,E,J,S,6,23.28,0,23.21,4943,6.4263,25,147.6,0,0,511
100136,1/23/15,E,J,S,6,27.6,0,22.98,4894,6.8409,25,149.8,0,0,512
100136,1/24/15,E,J,S,6,25.44,0,22.88,4873,5.3898,25,147.9,0,0,513
100136,1/25/15,E,J,S,6,19.2,0,23.16,4933,7.8083,25,146.3,0,0,514
100136,1/26/15,E,J,S,6,18,0,23,4900,7.59,25,146.4,0,151.94,515
100136,1/27/15,E,J,S,6,26.88,0,23.07,4914,5.8735,25,149.9,0,151.09,516
100136,1/28/15,E,J,S,6,28.56,0,23.15,4932,5.1825,25,149.9,0,153.15,517
100136,1/29/15,E,J,S,6,12.1344,0,22.921481,4882.37037,8.3814,25,223.2,0,16.895556,518
100136,1/30/15,E,J,S,6,28.08,0,22.921154,4882.269231,7.4412,25,274.7,0,17.545385,519
100136,1/31/15,E,J,S,6,29.28,0,27.2,5794,7.314,25,228.3,0,206.27,520
100136,2/1/15,E,J,S,6,22.32,0,26.84,5716,7.038,25,213.5,0,195.88,521
100136,2/2/15,E,J,S,6,24.96,0,26.24,5589,8.625,25,205.7,0,166.5,522
100136,2/3/15,E,J,S,6,24.96,0,26.03,5544,7.866,25,196.7,0,155.11,523
100136,2/4/15,E,J,S,6,23.04,0,26.31,5605,6.762,25,192.2,0,193.59,524
100136,2/5/15,E,J,S,6,21.6,0,25.91,5519,8.418,25,189.9,0,192.31,525
100136,2/6/15,E,J,S,6,22.56,0,26.23,5588,5.451,25,188.5,0,193.16,526
100136,2/7/15,E,J,S,6,26.1144,0.87,23.9256,5096.24,6.4578,25,277.6,0,70.36,527
100136,2/8/15,E,J,S,6,25.92,0,23.9256,5096.24,6.4077,25,277,0,70.36,528
100136,2/9/15,E,J,S,6,28.56,0,26.91,5731,5.52,25,234.6,0,208.56,529
100136,2/10/15,E,J,S,6,29.28,0,26.69,5684,8.1991,25,218.7,0,206.58,530
100136,2/11/15,E,J,S,6,25.68,0,26.16,5573,7.866,25,207,0,167.06,531
100136,2/12/15,E,J,S,6,24.96,0,26.02,5542,8.073,25,199.9,0,192.99,532
100136,2/13/15,E,J,S,6,25.2,0,26.18,5577,5.658,25,197.3,0,154.92,533
100136,2/14/15,E,J,S,6,18.72,0,25.89,5514,6.417,25,192.2,0,154.28,534
100136,2/15/15,E,J,S,6,19.92,0,25.72,5478,5.244,25,188.2,0,155.47,535
100136,2/16/15,E,J,S,6,23.28,0,25.77,5490,7.728,25,186,0,154.95,536
100136,2/17/15,E,J,S,6,23.04,0,26.01,5540,5.934,25,181.9,0,154.62,537
100136,2/18/15,E,J,S,6,19.2,0,26.31,5605,6.555,25,180.9,0,154.61,538
100136,2/19/15,E,J,S,6,22.32,0,25.85,5505,8.004,25,181.7,0,155.64,539
100136,2/20/15,E,J,S,6,29.04,0,25.86,5508,6.072,25,181.5,0,156.25,540
100136,2/21/15,E,J,S,6,22.32,0,26.55,5655,8.28,25,174.8,0,155.37,541
100136,2/22/15,E,J,S,6,21.84,0,25.82,5500,7.659,25,178.8,0,154.83,542
100136,2/23/15,E,J,S,6,22.8,0,26.28,5598,7.797,25,180.5,0,155.12,543
100136,2/24/15,E,J,S,6,29.76,0,25.84,5504.04,5.382,25,173.3,0,169.61,544
100136,2/25/15,E,J,S,6,19.68,0,26.62,5671,5.52,25,172.4,0,152.72,545
100136,2/26/15,E,J,S,6,29.04,0,26.13,5566,5.244,25,174.9,0,156.3,546
100136,2/27/15,E,J,S,6,24.48,0,26.31,5604,5.52,25,174.1,0,153.58,547
100136,2/28/15,E,J,S,6,29.04,0,26.05,5548,6.624,25,176.5,0,154.48,548
100136,3/1/15,E,J,S,6,21.36,0,25.54,5441,8.073,25,173.2,0,156.2,549
100136,3/2/15,E,J,S,6,28.56,0,26.162692,5572.730769,6.1424,25,173.2,0,167.349231,550
100136,3/3/15,E,J,S,6,0,0,26.1356,5567,8.1666,25,173.2,0,166.208,551
100136,3/4/15,E,J,S,6,0,0,26.13125,5566.083333,5.4444,25,173.2,0,166.195833,552
100136,3/5/15,E,J,S,6,0,0,26.135652,5567.043478,6.5612,25,173.2,0,166.677826,553
100136,3/6/15,E,J,S,6,0,0,26.127727,5565.318182,6.4216,25,173.2,0,165.454545,554
100136,3/7/15,E,J,S,6,0,0,26.138095,5567.52381,7.8176,25,173.2,0,164.175714,555
100136,3/8/15,E,J,S,6,18.48,0,31.67,6746,8.0379,25,419.4,0,110.88,556
100136,3/9/15,E,J,S,6,20.88,0,28.5,6071,5.16,25,302,0,252.06,557
100136,3/10/15,E,J,S,6,26.4,0,28.17,6000,7.0864,25,270.5,0,251.81,558
100136,3/11/15,E,J,S,6,20.4,0,28.13,5992,6.2608,25,255.3,0,250.63,559
100136,3/12/15,E,J,S,6,28.08,0,27.23,5801,6.7522,25,245.6,0,210.41,560
100136,3/13/15,E,J,S,6,26.16,0,27.45,5846,8.4058,25,238.9,0,209.4,561
100136,3/14/15,E,J,S,6,28.08,0,26.96,5742,5.3053,25,233.3,0,207.85,562
100136,3/15/15,E,J,S,6,20.88,0,26.85,5719,7.6479,25,227.8,0,208.5,563
100136,3/16/15,E,J,S,6,23.76,0,26.74,5696,7.6479,25,227.8,0,207.43,564
100136,3/17/15,E,J,S,6,29.52,0,27,5750,8.211,25,221.3,0,206.68,565
100136,3/18/15,E,J,S,6,25.2,0,26.69,5685,6.4766,25,220.2,0,204.01,566
100136,3/19/15,E,J,S,6,23.04,0,26.77,5703,5.52,25,218.3,0,195.36,567
100136,3/20/15,E,J,S,6,26.64,0,26.56,5657,7.935,25,217.6,0,203.86,568
100136,3/21/15,E,J,S,6,29.04,0,26.21,5582,5.7187,25,215.5,0,196.32,569
100136,3/22/15,E,J,S,6,20.4,0,26.45,5634,7.59,25,215.6,0,195.68,570
100136,3/23/15,E,J,S,6,29.52,0,26.47,5638,6.6833,25,216.7,0,194.87,571
100136,3/24/15,E,J,S,6,30,0,26.55,5656,6.4077,25,216.3,0,193.28,572
100136,3/25/15,E,J,S,6,27.6,0,27.09,5771,5.313,25,218.8,0,205.49,573
100136,3/26/15,E,J,S,6,21.84,0,26.3,5602,7.7168,25,220.5,0,207.8,574
100136,3/27/15,E,J,S,6,28.56,0,26.77,5701,5.9254,25,219.6,0,207.25,575
100136,3/28/15,E,J,S,6,22.32,0,27.22,5797,6.9589,25,219.5,0,207.79,576
100136,3/29/15,E,J,S,6,29.28,0,26.69,5684,7.866,25,218.5,0,205,577
100136,3/30/15,E,J,S,6,19.92,0,26.36,5615,7.314,25,215.8,0,165.75,578
100136,3/31/15,E,J,S,6,20.4,0,27.17,5787,7.59,25,213.2,0,194.69,579
100136,4/1/15,E,J,S,6,18.48,0,26.75,5697,8.625,25,210.9,0,165.98,580
100136,4/2/15,E,J,S,6,27.36,0,26.23,5586,7.2345,25,210.4,0,194.53,581
100136,4/3/15,E,J,S,6,28.08,0,26.5,5644,5.934,25,210.8,0,195.82,582
100136,4/4/15,E,J,S,6,28.56,0,26.68,5683,8.1302,25,210.6,0,192.16,583
100136,4/5/15,E,J,S,6,18.72,0,26.92,5735,7.7168,25,211.1,0,195.37,584
100136,4/6/15,E,J,S,6,29.76,0,27.01,5753,5.934,25,212.2,0,203.1,585
100136,4/7/15,E,J,S,6,22.08,0,27.16,5785,6.969,25,214.5,0,205.68,586
100136,4/8/15,E,J,S,6,26.88,0,26.74,5696,6.201,25,210.6,0,193.53,587
100136,4/9/15,E,J,S,6,22.56,0,26.99,5749,6.0632,25,208.5,0,192.18,588
100136,4/10/15,E,J,S,6,28.8,0,26.8,5708,8.1991,25,208.4,0,191.9,589
100136,4/11/15,E,J,S,6,18.96,0,27.13,5778,7.314,25,211.9,0,194.49,590
100136,4/12/15,E,J,S,6,29.04,0,27.13,5779,8.349,25,208.1,0,192.82,591
100136,4/13/15,E,J,S,6,28.32,0,26.58,5662,6.348,25,203.3,0,193.11,592
100136,4/14/15,E,J,S,6,29.76,0,26.55,5655,7.9924,25,201.9,0,153.12,593
100136,4/15/15,E,J,S,6,20.4,0,26.52,5649,6.8211,25,210.4,0,195.35,594
100136,4/16/15,E,J,S,6,30,0,27.04,5759,8.625,25,204.6,0,165.13,595
100136,4/17/15,E,J,S,6,24.96,0,26.65,5676,7.107,25,201.4,0,165.42,596
100136,4/18/15,E,J,S,6,23.256,0,31.19,6643,5.6252,25,317.7,0,392.89,597
100136,4/19/15,E,J,S,6,25.44,0,26.891379,5727.724138,6.3984,25,309,0,198.5,598
100136,4/20/15,E,J,S,6,20.16,0,27.85,5931,7.7744,25,274.5,0,251.87,599
100136,4/21/15,E,J,S,6,26.16,0,28.13,5991,8.4624,25,262.8,0,248.89,600
100136,4/22/15,E,J,S,6,18.72,0,27.89,5940,5.16,25,259.5,0,251.88,601
100136,4/23/15,E,J,S,6,23.76,0,27.6,5879,5.9943,25,253,0,209.59,602
100136,4/24/15,E,J,S,6,19.92,0,27.17,5788,5.9943,25,247.6,0,249.27,603
100136,4/25/15,E,J,S,6,28.56,0,27.63,5885,6.2699,25,245.3,0,209.13,604
100136,4/26/15,E,J,S,6,18.96,0,27.6,5878,5.7187,25,243.6,0,209.15,605
100136,4/27/15,E,J,S,6,18.48,0,27.08,5768,5.7187,25,241,0,209.22,606
100136,4/28/15,E,J,S,6,29.28,0,27.180357,5789.25,5.2364,25,238.7,0,206.500714,607
100136,4/29/15,E,J,S,6,20.88,0,27.61,5880,6.7522,25,234.6,0,208.41,608
100136,4/30/15,E,J,S,6,29.52,0,27.72,5905,8.4058,25,230.3,0,205.49,609
100136,5/1/15,E,J,S,6,27.84,0,26.93,5736,7.0967,25,223.3,0,204.74,610
100136,5/2/15,E,J,S,6,21.384,0,32.85,6996,5.2822,25,420.5,0,559.95,611
100136,5/3/15,E,J,S,6,21.36,0,27.524074,5862.481481,8.5188,25,360.1,0,223.845926,612
100136,5/4/15,E,J,S,6,21.84,0,28.47,6065,8.0379,25,360.1,0,295.13,613
100136,5/5/15,E,J,S,6,29.28,0,27.95,5954,8.6,25,284.9,0,254.07,614
100136,5/6/15,E,J,S,6,20.64,0,27.83,5928,5.2288,25,273.2,0,254.49,615
100136,5/7/15,E,J,S,6,23.52,0,28.29,6025,6.536,25,263.2,0,251.43,616
100136,5/8/15,E,J,S,6,22.8,0,28.17,6001,8.5436,25,252.6,0,208.94,617
100136,5/9/15,E,J,S,6,29.28,0,27.17,5788,5.848,25,245.8,0,208.82,618
100136,5/10/15,E,J,S,6,18.48,0,27.19,5791,6.0632,25,238.4,0,209.01,619
100136,5/11/15,E,J,S,6,26.16,0,26.72,5691,7.6479,25,231,0,207.46,620
100136,5/12/15,E,J,S,6,25.92,0,26.8,5709,5.7876,25,226.2,0,207.62,621
100136,5/13/15,E,J,S,6,29.28,0,26.94,5739,5.512,25,223.3,0,208.67,622
100136,5/14/15,E,J,S,6,25.92,0,27.6,5878,7.7857,25,221,0,209.11,623
100136,5/15/15,E,J,S,6,18.623172,0,27.848846,5931.692308,5.645276,25,261.627586,0,240.606923,624
100136,5/16/15,E,J,S,6,19.2,0,27.49,5856,6.201,25,215.5,0,206.25,625
100136,5/17/15,E,J,S,6,20.16,0,28.1,5985,5.9254,25,217.4,0,202.1,626
100136,5/18/15,E,J,S,6,22.32,0,28.48,6066,8.1184,25,223.6,0,204.91,627
100136,5/19/15,E,J,S,6,28.56,0,28.46,6062,8.1991,25,230.6,0,206.93,628
100136,5/20/15,E,J,S,6,26.64,0,28.81,6136,5.9168,25,234.6,0,206.82,629
100136,5/21/15,E,J,S,6,18.24,0,29.07,6191,7.4304,25,238,0,209.42,630
100136,5/22/15,E,J,S,6,19.92,0,29.22,6223,8.4747,25,240.4,0,209.07,631
100136,5/23/15,E,J,S,6,27.12,0,29.18,6216,7.0278,25,240.5,0,207.23,632
100136,5/24/15,E,J,S,6,28.32,0,29.62,6308,5.504,25,240.2,0,209.07,633
100136,5/25/15,E,J,S,6,20.4,0,29.7,6327,7.224,25,241,0,246.87,634
100136,5/26/15,E,J,S,6,30,0,28.209615,6008.615385,5.4431,25,276.6,0,231.201154,635
100136,5/27/15,E,J,S,6,21.6,0,29.9,6368,7.7056,25,261.4,0,249.83,636
100136,5/28/15,E,J,S,6,27.84,0,29.86,6361,6.2608,25,254.4,0,209.06,637
100136,5/29/15,E,J,S,6,29.52,0,30.26,6446,6.3984,25,251.6,0,248.2,638
100136,5/30/15,E,J,S,6,27.6,0,30.35,6464,5.9769,25,250.3,0,246.78,639
100136,5/31/15,E,J,S,6,18.96,0,30.06,6403,6.3296,25,253.8,0,207.61,640
100136,6/1/15,E,J,S,6,18.72,0,30.55,6508,8.256,25,249.4,0,208.56,641
100136,6/2/15,E,J,S,6,24.24,0,30.47,6490,8.3936,25,249.6,0,208.77,642
100136,6/3/15,E,J,S,6,20.88,0,30.62,6522,8.3936,25,248.9,0,209.05,643
100136,6/4/15,E,J,S,6,22.56,0,29.15,6208,6.192,25,245.7,0,209.02,644
100136,6/5/15,E,J,S,6,22.32,0,29.08,6195,6.6736,25,244.6,0,209.5,645
100136,6/6/15,E,J,S,6,23.76,0,29.42,6266,6.6048,25,244,0,209.53,646
100136,6/7/15,E,J,S,6,25.44,0,28.75,6123,6.5455,25,231.3,0,207.37,647
100136,6/8/15,E,J,S,6,27.84,0,28.99,6174,7.4304,25,230.2,0,207.72,648
100136,6/9/15,E,J,S,6,20.64,0,29.88,6365,6.4672,25,231,0,209.1,649
100136,6/10/15,E,J,S,6,21.6,0,30,6390,6.6048,25,230.4,0,209.96,650
100136,6/11/15,E,J,S,6,21.6,0,29.26,6233,6.3204,25,239.5,0,204.48,651
100136,6/12/15,E,J,S,6,26.4,0,29.82,6352,7.0176,25,235.4,0,207.8,652
100136,6/13/15,E,J,S,6,18.48,0,29.427778,6268.074074,5.9082,25,235.4,0,213.741111,653
100136,6/14/15,E,J,S,6,28.08,0,29.427778,6268.074074,6.1143,25,235.4,0,213.741111,654
100136,6/15/15,E,J,S,6,19.2,0,29.502308,6283.923077,5.496,25,235.4,0,214.029231,655
100136,6/16/15,E,J,S,6,23.04,0,29.5584,6295.88,7.4883,25,235.4,0,214.5064,656
100136,6/17/15,E,J,S,6,26.64,0,31.45,6699,6.8013,25,229.5,0,205.63,657
100136,6/18/15,E,J,S,6,20.88,0,30.29,6451,8.0379,25,234,0,209.68,658
100136,6/19/15,E,J,S,6,25.2,0,30.86,6574,6.4578,25,238,0,209.4,659
100136,6/20/15,E,J,S,6,28.56,0,31.33,6673,6.9387,25,229.1,0,208.44,660
100136,6/21/15,E,J,S,6,21.6,0,30.45,6485,8.3814,25,236.2,0,207.85,661
100136,6/22/15,E,J,S,6,18.24,0,31.29,6665,7.557,25,229.4,0,206.83,662
100136,6/23/15,E,J,S,6,22.56,0,30.95,6593,8.1753,25,224.8,0,204.25,663
100136,6/24/15,E,J,S,6,18.96,0,30.58,6514,5.7021,25,221.1,0,202.08,664
100136,6/25/15,E,J,S,6,28.32,0,30.52,6501,5.6334,25,217.6,0,205.52,665
100136,6/26/15,E,J,S,6,30,0,30.5,6497,7.0074,25,214.7,0,200.74,666
100136,6/27/15,E,J,S,6,20.64,0,30.68,6534,7.3509,25,212.7,0,200.14,667
100136,6/28/15,E,J,S,6,25.92,0,30.51,6499,6.3891,25,212.4,0,198.93,668
100136,6/29/15,E,J,S,6,23.76,0,28.77,6128,6.9488,25,209.5,0,203.76,669
100136,6/30/15,E,J,S,6,21.36,0,29.57,6299,6.2608,25,207.5,0,201.48,670
100136,7/1/15,E,J,S,6,22.8,0,29.43,6269,7.2928,25,206.1,0,200.27,671
100136,7/2/15,E,J,S,6,24.96,0,29.36,6253,7.224,25,204.2,0,201.6,672
100136,7/3/15,E,J,S,6,29.52,0,29.72,6330,7.568,25,207.2,0,207.79,673
100136,7/4/15,E,J,S,6,18.72,0,29.38,6259,8.1184,25,210.1,0,202.5,674
100136,7/5/15,E,J,S,6,23.28,0,29.49,6282,7.8432,25,203.9,0,202.27,675
100136,7/6/15,E,J,S,6,21.6,0,28.86,6147,7.9924,25,199,0,164.38,676
100136,7/7/15,E,J,S,6,20.4,0,29.47,6277,5.6416,25,194.4,0,200.92,677
100136,7/8/15,E,J,S,6,29.28,0,29.12,6203,8.6125,25,190.9,0,163.8,678
100136,7/9/15,E,J,S,6,24.24,0,28.87,6149,5.848,25,188.6,0,163.11,679
100136,7/10/15,E,J,S,6,21.6,0,29.58,6301,5.9769,25,192.6,0,202.26,680
100136,7/11/15,E,J,S,6,20.64,0,29.2,6219,7.8432,25,194.7,0,164.86,681
100136,7/12/15,E,J,S,6,28.08,0,30.06,6403,8.4624,25,194.1,0,165.27,682
100136,7/13/15,E,J,S,6,18.96,0,29.93,6375,6.4672,25,194.2,0,164.93,683
100136,7/14/15,E,J,S,6,22.56,0,30.08,6406,6.6048,25,187.6,0,165.36,684
100136,7/15/15,E,J,S,6,30,0,29.84,6356,6.192,25,186,0,166.04,685
100136,7/16/15,E,J,S,6,24.96,0,29,6178,6.3984,25,185.1,0,164.47,686
100136,7/17/15,E,J,S,6,20.4,0,29.2,6220,6.9488,25,184.8,0,165.76,687
100136,7/18/15,E,J,S,6,22.32,0,28.99,6175,8.1872,25,183.6,0,163.34,688
100136,7/19/15,E,J,S,6,20.88,0,29.25,6231,8.4624,25,182.7,0,164.55,689
100136,7/20/15,E,J,S,6,25.92,0,28.77,6128,5.9168,25,180.9,0,164.17,690
100136,7/21/15,E,J,S,6,20.16,0,28.81,6136,5.16,25,187.7,0,163.56,691
100136,7/22/15,E,J,S,6,21.6,0,29.05,6187,7.4992,25,191.8,0,163.58,692
100136,7/23/15,E,J,S,6,28.8,0,29.08,6194,5.5728,25,184.2,0,163.6,693
100136,7/24/15,E,J,S,6,22.32,0,29.66,6318,7.2928,25,195.8,0,199.27,694
100136,7/25/15,E,J,S,6,21.36,0,29.1,6199,5.7792,25,195.6,0,164.54,695
100136,7/26/15,E,J,S,6,24.72,0,29.3,6240,8.1184,25,188.8,0,164.09,696
100136,7/27/15,E,J,S,6,29.28,0,29.23,6227,6.3296,25,186.5,0,164.37,697
100136,7/28/15,E,J,S,6,17.556,0,29.316207,6244.448276,7.8204,25,356.1,0,177.444828,698
100136,7/29/15,E,J,S,6,27.12,0,29.335714,6248.607143,6.2517,25,383.9,0,176.505,699
100136,7/30/15,E,J,S,6,25.68,0,28.46,6061,6.8013,25,332.5,0,301.84,700
100136,7/31/15,E,J,S,6,25.68,0,28.26,6019,6.8013,25,309.3,0,292.81,701
100136,8/1/15,E,J,S,6,24.48,0,27.71,5902,6.4578,25,296.4,0,294.9,702
100136,8/2/15,E,J,S,6,27.36,0,27.73,5906,7.0074,25,285,0,253.85,703
100136,8/3/15,E,J,S,6,23.04,0,27.84,5930,7.568,25,278,0,252.94,704
100136,8/4/15,E,J,S,6,18,0,27.56,5870,5.8395,25,273.9,0,251.61,705
100136,8/5/15,E,J,S,6,28.8,0,27.24,5803,7.2928,25,269.1,0,250.97,706
100136,8/6/15,E,J,S,6,27.84,0,26.87,5724,7.568,25,264.4,0,250.01,707
100136,8/7/15,E,J,S,6,25.92,0,26.56,5658,7.4304,25,259.7,0,249.03,708
100136,8/8/15,E,J,S,6,25.2,0,27.04,5759,8.1184,9.6,254.5,0,251.45,709
100136,8/9/15,E,J,S,6,26.784,0,25.65,5464,5.2212,9.6,265.2,0,253.98,710
100136,8/10/15,E,J,S,6,27,2.73,28.528519,6076.62963,7.1344,9.6,363.2,0,206.307037,711
100136,8/11/15,E,J,S,6,22.56,0,28.469615,6064.076923,6.2426,9.6,360.5,0,207.885385,712
100136,8/12/15,E,J,S,6,18.48,0,27.14,5781,6.1054,9.6,334.2,0,300.46,713
100136,8/13/15,E,J,S,6,22.32,0,26.37,5616,8.0262,9.6,314.3,0,296.59,714
100136,8/14/15,E,J,S,6,18.72,0,26.17,5574,7.9005,9.6,302.8,0,253.98,715
100136,8/15/15,E,J,S,6,25.2,0,25.37,5403,6.1143,9.6,288.3,0,254.44,716
100136,8/16/15,E,J,S,6,30,0,25.85,5506,5.451,9.6,279.9,0,254.5,717
100136,8/17/15,E,J,S,6,20.4,0,26.3,5602,6.762,9.6,279.9,0,254.2,718
100136,8/18/15,E,J,S,6,19.7208,1.02,27.6448,5888.28,5.5647,9.6,273.6,0,234.5896,719
100136,8/19/15,E,J,S,6,21.6,0,26.51,5646,8.3127,9.6,312.5,0,284.62,720
100136,8/20/15,E,J,S,6,25.2,0,26.18,5577,8.1753,9.6,313.2,0,289.24,721
100136,8/21/15,E,J,S,6,19.92,0,25.66,5465,7.3509,9.6,310.8,0,286.28,722
100136,8/22/15,E,J,S,6,27.36,0,26.16,5572,5.2899,9.6,309.3,0,289.22,723
100136,8/23/15,E,J,S,6,22.08,0,26.53,5651,6.5952,9.6,312.3,0,291.42,724
100136,8/24/15,E,J,S,6,19.44,0,27.56,5871,5.7708,9.6,312.3,0,288.9,725
100136,8/25/15,E,J,S,6,23.76,0,26.914583,5732.791667,8.1753,9.6,309.3,0,267.150417,726
100136,8/26/15,E,J,S,6,22.32,0,28.23,6014,8.3127,9.6,302.8,0,284.56,727
100136,8/27/15,E,J,S,6,23.28,0,28.48,6066,8.4501,9.6,301.2,0,287.05,728
100136,8/28/15,E,J,S,6,18.96,0,28.54,6078,8.3127,9.6,298.7,0,287.18,729
100136,8/29/15,E,J,S,6,20.16,0,28.35,6039,6.5265,9.6,296,0,286.53,730
100136,8/30/15,E,J,S,6,14.9688,1.23,26.944,5739.08,6.0104,9.6,450.7,0,271.9164,731
100136,8/31/15,E,J,S,6,27.84,0,26.912083,5732.291667,7.4774,29.9,645.8,0,270.95875,732
100136,9/1/15,E,J,S,6,26.16,0,28.66,6105,6.2426,29.9,525.3,0,456.83,733
100136,9/2/15,E,J,S,6,20.64,0,28.54,6079,7.2822,29.9,478.3,0,453.65,734
100136,9/3/15,E,J,S,6,26.208,0,29.98,6385,6.6639,29.6,465.2,0,401.05,735
100136,9/4/15,E,J,S,6,25.68,0,28.53,6077,5.2822,29.6,420.2,0,417.72,736
100136,9/5/15,E,J,S,6,18.24,0,29.56,6297,5.2212,29.6,414.6,0,398.58,737
100136,9/6/15,E,J,S,6,18.48,0,29.39,6261,7.7518,29.6,393.8,0,395.2,738
100136,9/7/15,E,J,S,6,20.16,0,28.58,6088,7.2716,25,386,0,345.55,739
100136,9/8/15,E,J,S,6,25.92,0,28.94,6164,8.5188,25,375.4,0,345.84,740
100136,9/9/15,E,J,S,6,18.48,0,28.62,6097,5.2899,25,370.9,0,345.81,741
100136,9/10/15,E,J,S,6,24.24,0,28.31,6031,7.6146,25,363.7,0,343.86,742
100136,9/11/15,E,J,S,6,21.480828,0.053103,27.6548,5890.56,7.005641,25,358.865517,0,323.712,743
100136,9/12/15,E,J,S,6,27.680914,0.057857,27.708333,5902,7.212,25,360.457143,0,324.842083,744
100136,9/13/15,E,J,S,6,24.24,0,28.41,6052,5.6938,25.9,347.1,0,339.45,745
100136,9/14/15,E,J,S,6,26.243556,0.092593,27.907391,5944.478261,6.593422,25.9,364.77037,0,331.61913,746
100136,9/15/15,E,J,S,6,25.44,0,28.41,6052,7.2716,25.9,341.5,0,290.51,747
100136,9/16/15,E,J,S,6,19.68,0,28.41,6051,6.9387,25.9,338.7,0,339.1,748
100136,9/17/15,E,J,S,6,27.84,0,28.63,6099,7.557,25.9,335,0,290.68,749
100136,9/18/15,E,J,S,6,20.88,0,28.87,6149,6.174,25.9,330,0,291.27,750
100136,9/19/15,E,J,S,6,19.2,0,28.319565,6032.304348,8.1753,25.9,329.7,0,337.227826,751
100136,9/20/15,E,J,S,6,24.24,0,28.86,6147,5.1525,0,329.5,0,290.65,752
100136,9/21/15,E,J,S,6,18.24,0,28.68,6109,6.2517,0,329.5,0,289.3,753
100136,9/22/15,E,J,S,6,29.04,0,28.91,6157,6.6639,0,315.4,0,290.18,754
100136,9/23/15,E,J,S,6,26.4,0,28.54,6080,6.3891,0,315.4,0,289.69,755
100136,9/24/15,E,J,S,6,27.12,0,29.06,6190,8.3692,0,313.5,0,290.31,756
100136,9/25/15,E,J,S,6,18.24,0,29.02,6182,8.5875,0,310.4,0,286.95,757
100136,9/26/15,E,J,S,6,28.8,0,28.87,6149,6.9972,0,308.2,0,287.85,758
100136,9/27/15,E,J,S,6,29.04,0,28.95,6167,5.5566,0,307.3,0,288.55,759
100136,9/28/15,E,J,S,6,29.04,0,28.74,6121,8.1634,25.9,307.3,0,287.09,760
100136,9/29/15,E,J,S,6,21.84,0,28.07,5978,8.575,25.9,307.6,0,288.64,761
100136,9/30/15,E,J,S,6,21.36,0,28.76,6125,8.1634,25.9,307.6,0,284.94,762
100136,10/1/15,E,J,S,6,24.48,0,28.64,6100,6.9972,25.9,303.9,0,284.33,763
100136,10/2/15,E,J,S,6,23.52,0,28.92,6160,6.0368,25.9,303.4,0,288.84,764
100136,10/3/15,E,J,S,6,20.88,0,28.75,6124,6.1143,25.9,298.4,0,287.15,765
100136,10/4/15,E,J,S,6,25.2,0,29,6178,5.496,25.9,300.3,0,287.32,766
100136,10/5/15,E,J,S,6,20.64,0,29.11,6201,6.2517,25.9,300.3,0,287.84,767
100136,10/6/15,E,J,S,6,21.36,0,29.11,6201,6.3798,25.9,299.6,0,286.55,768
100136,10/7/15,E,J,S,6,23.28,0,26.77,5702,5.7624,25.9,299.6,0,237.44,769
100136,10/8/15,E,J,S,6,23.52,0,27.39,5835,6.1054,25.9,293.6,0,284.45,770
100136,10/9/15,E,J,S,6,28.8,0,27.89,5941,6.4578,25.9,304.8,0,288.01,771
100136,10/10/15,E,J,S,6,22.32,0,28.36,6040,7.6832,25.9,294.4,0,285.06,772
100136,10/11/15,E,J,S,6,29.52,0,28.4,6049,7.7518,25.9,295,0,286.74,773
100136,10/12/15,E,J,S,6,20.4,0,30.34,6462,5.4194,25.9,295,0,286.58,774
100136,10/13/15,E,J,S,6,21.12,0,29.86,6360,7.2716,25.9,289.3,0,281.92,775
100136,10/14/15,E,J,S,6,18.48,0,30.24,6441,8.232,25.9,289.3,0,282.3,776
100136,10/15/15,E,J,S,6,18.768,0,28.755357,6124.928571,7.398,25.9,316.5,0,287.490357,777
100136,10/16/15,E,J,S,6,26.64,0,28.768148,6127.666667,5.831,25.9,471.7,0,285.578889,778
100136,10/17/15,E,J,S,6,21.36,0,27.79,5920,8.4378,25.9,408.9,0,345.04,779
100136,10/18/15,E,J,S,6,27.36,0,27.28,5811,7.203,25.9,382.1,0,345.96,780
100136,10/19/15,E,J,S,6,26.4,0,27.07,5766,5.8996,25.9,382.1,0,345.57,781
100136,10/20/15,E,J,S,6,23.76,0,27.29,5813,7.203,25.9,361.5,0,343.85,782
100136,10/21/15,E,J,S,6,24.96,0,27.75,5910,7.1344,25.9,361.5,0,340.57,783
100136,10/22/15,E,J,S,6,25.68,0,27.62,5883,6.174,25.9,347.6,0,342.63,784
100136,10/23/15,E,J,S,6,23.04,0,27.48,5854,8.232,25.9,343.5,0,337.98,785
100136,10/24/15,E,J,S,6,27.6,0,27.46,5848,6.174,25.9,335.6,0,289.87,786
100136,10/25/15,E,J,S,6,25.2,0,27.19,5792,8.1634,25.9,326,0,290.22,787
100136,10/26/15,E,J,S,6,24.72,0,27.58,5874,8.0948,25.9,326,0,288.24,788
100136,10/27/15,E,J,S,6,20.64,0,27.38,5833,7.9576,25.9,313.5,0,287.86,789
100136,10/28/15,E,J,S,6,29.76,0,27.23,5800,7.4088,25.9,313.5,0,289.67,790
100136,10/29/15,E,J,S,6,26.4,0,27.74,5909,6.517,25.9,312.9,0,290.46,791
100136,10/30/15,E,J,S,6,28.8,0,28.32,6033,7.3402,25.9,312.7,0,290.03,792
100136,10/31/15,E,J,S,6,25.68,0,28.71,6115,7.2716,25.9,311,0,284.56,793
100136,11/1/15,E,J,S,6,21.36,0,29.03,6184,5.6938,0.6,309.6,0,289.34,794
100136,11/2/15,E,J,S,6,25.44,0,29.63,6312,5.7624,0.6,309.6,0,288.28,795
100136,11/3/15,E,J,S,6,18.96,0,29.07,6191,7.6832,0.6,311.2,0,286.74,796
100136,11/4/15,E,J,S,6,22.56,0,28.94,6164,7.4088,0.6,311.2,0,290.75,797
100136,11/5/15,E,J,S,6,22.8,0,30.03,6397,5.831,0.6,314,0,289.65,798
100136,11/6/15,E,J,S,6,25.44,0,30.54,6506,7.6832,0.6,311.6,0,288.92,799
100136,11/7/15,E,J,S,6,29.52,0,30.27,6448,8.4378,0.6,308.6,0,287.58,800
100136,11/8/15,E,J,S,6,27.12,0,30.31,6456,5.2822,0.6,308.6,0,287.52,801
100136,11/9/15,E,J,S,6,20.88,0,30.57,6511,7.3402,0.6,307.3,0,288.61,802
100136,11/10/15,E,J,S,6,20.88,0,30.01,6393,7.546,0.6,311.5,0,289.06,803
100136,11/11/15,E,J,S,6,25.68,0,29.36,6254,8.0948,0.6,311.5,0,285.53,804
100136,11/12/15,E,J,S,6,20.4,0,29.22,6223,6.4484,0.6,306.1,0,287.48,805
100136,11/13/15,E,J,S,6,29.28,0,29.31,6243,7.203,0.6,304.3,0,287.86,806
100136,11/14/15,E,J,S,6,26.16,0,29.81,6350,7.203,0.6,301.8,0,287.22,807
100136,11/15/15,E,J,S,6,28.32,0,29.66,6317,5.7624,0.6,298.3,0,286.75,808
100136,11/16/15,E,J,S,6,19.92,0,28.51,6073,8.3006,0.6,298.3,0,285.99,809
100136,11/17/15,E,J,S,6,28.08,0,28.77,6128,7.0658,0.6,291.5,0,282.29,810
100136,11/18/15,E,J,S,6,19.44,0,30.16,6425,7.1344,0.6,291.5,0,284.99,811
100136,11/19/15,E,J,S,6,24.96,0,28.4,6050,8.3006,0.6,288.5,0,282.38,812
100136,11/20/15,E,J,S,6,19.44,0,28.6,6092,7.2716,0.6,293.1,0,289.55,813
100136,11/21/15,E,J,S,6,25.2,0,30.59,6516,5.7624,0.6,303.5,0,287.6,814
100136,11/22/15,E,J,S,6,19.92,0,29.18,6216,7.8204,0.6,296,0,282.73,815
100136,11/23/15,E,J,S,6,19.92,0,29.54,6292,5.145,0.6,296,0,285.61,816
100136,11/24/15,E,J,S,6,28.32,0,29.188621,6217.413793,6.5856,0.6,289.7,0,287.353448,817
100136,11/25/15,E,J,S,6,22.8,0,27.84,5930,7.6146,0.6,289.7,0,237.82,818
100136,11/26/15,E,J,S,6,25.92,0,28.15,5995,8.3006,0.6,283.2,0,282.81,819
100136,11/27/15,E,J,S,6,21.36,0,28.31,6029,6.517,0.6,283,0,282.74,820
100136,11/28/15,E,J,S,6,19.68,0,27.9,5942,6.517,0.6,281.9,0,237.73,821
100136,11/29/15,E,J,S,6,20.4,0,27.99,5962,5.6252,0.6,281.4,0,237.16,822
100136,11/30/15,E,J,S,6,27.6,0,28.03,5970,5.6252,0.6,281.4,0,237.07,823
100136,12/1/15,E,J,S,6,26.4,0,27.35,5825,8.232,0.6,279.7,0,282.95,824
100136,12/2/15,E,J,S,6,23.52,0,28.12,5990,6.6542,0.6,279.7,0,282.32,825
100136,12/3/15,E,J,S,6,26.88,0,28.63,6098,8.0262,0.6,278.6,0,282.85,826
100136,12/4/15,E,J,S,6,28.8,0,28.42,6053,7.6146,0.6,278.1,0,283.69,827
100136,12/5/15,E,J,S,6,24.24,0,28.93,6162,8.232,0.6,276.9,0,282.27,828
100136,12/6/15,E,J,S,6,24.24,0,27.11,5775,7.889,0.6,276.7,0,237.9,829
100136,12/7/15,E,J,S,6,22.32,0,27.15,5784,6.5075,0.6,276.7,0,237.72,830
100136,12/8/15,E,J,S,6,26.88,0,29.1,6199,5.2822,0.6,288.4,0,283.44,831
100136,12/9/15,E,J,S,6,25.2,0,28.719643,6117.357143,6.8781,0.6,288.4,0,274.768214,832
100136,12/10/15,E,J,S,6,22.08,0,28.671852,6107.148148,7.1715,0.6,960.2,0,274.238889,833
100136,12/11/15,E,J,S,6,19.92,0,28.98,6172,8.1277,0.6,772.2,0,767.06,834
100136,12/12/15,E,J,S,6,26.64,0,29.1,6198,5.6689,0.6,652.1,0,594.27,835
100136,12/13/15,E,J,S,6,21.12,0,28.26,6020,5.1984,0.6,582.6,0,544.15,836
100136,12/14/15,E,J,S,6,24.72,0,28.78,6130,8.0028,0.6,582.6,0,493.32,837
100136,12/15/15,E,J,S,6,29.28,0,28.58,6087,7.6608,0.6,514,0,502.18,838
100136,12/16/15,E,J,S,6,28.08,0,28.74,6122,6.498,0.6,514,0,454.83,839
100136,12/17/15,E,J,S,6,28.56,0,28.34,6037,5.4036,0.6,477.7,0,453.42,840
100136,12/18/15,E,J,S,6,24.24,0,28.88,6151,7.6035,0.6,466.6,0,448.75,841
100136,12/19/15,E,J,S,6,26.64,0,30.1,6411,7.1136,0.6,456.4,0,449.44,842
100136,12/20/15,E,J,S,6,19.224,1.21,28.542308,6079.461538,6.0104,0.6,594.1,0,355.839615,843
100136,12/21/15,E,J,S,6,16.8744,1.22,28.4604,6062,6.5568,25.1,594.1,0,358.5692,844
100136,12/22/15,E,J,S,6,19.92,0,28.71,6116,8.3448,25.1,538,0,491.63,845
100136,12/23/15,E,J,S,6,28.8,0,28.66,6105,5.464,25.1,538,0,501.56,846
100136,12/24/15,E,J,S,6,29.04,0,28.74,6122,7.7976,25.4,486.4,0,454.45,847
100136,12/25/15,E,J,S,6,18.72,0,28.58,6087,8.4816,25.4,472.8,0,453.71,848
100136,12/26/15,E,J,S,6,19.44,0,29.04,6185,6.6348,25.4,463.4,0,448.82,849
100136,12/27/15,E,J,S,6,19.2,0,29.47,6277,7.3872,25.4,455.9,0,447.53,850
100136,12/28/15,E,J,S,6,24.72,0,28.99,6175,8.0712,25.4,450.6,0,448.3,851
100136,12/29/15,E,J,S,6,30,0,29.69,6324,5.2668,25.2,444.8,0,399.87,852
100136,12/30/15,E,J,S,6,24.24,0,30.44,6483,7.5924,25.2,444.8,0,400.54,853
100136,12/31/15,E,J,S,6,28.32,0,30.38,6471,6.498,25.2,429.4,0,398.83,854
100136,1/1/16,E,J,S,6,26.64,0,31.31,6670,8.1396,25.2,425.3,0,399.91,855
100136,1/2/16,E,J,S,6,19.68,0,30.95,6593,5.3352,25.2,422.5,0,400.36,856
100136,1/3/16,E,J,S,6,24.48,0,30.62,6521,6.2928,25.2,416.1,0,395.11,857
100136,1/4/16,E,J,S,6,26.64,0,30.68,6535,8.4132,25.2,407,0,395.65,858
100136,1/5/16,E,J,S,6,20.4,0,30.74,6548,7.524,23.7,402.3,0,397.41,859
100136,1/6/16,E,J,S,6,23.76,0,30.85,6572,5.8824,23.7,400.9,0,396.62,860
100136,1/7/16,E,J,S,6,18.24,0,31.11,6627,7.0452,23.7,391,0,397.78,861
100136,1/8/16,E,J,S,6,22.56,0,29.566154,6297.653846,5.8824,23.7,402,0,459.057692,862
100136,1/9/16,E,J,S,6,28.56,0,29.566154,6297.653846,7.866,23.7,402,0,459.057692,863
100136,1/10/16,E,J,S,6,30,0,29.5896,6302.68,5.448,23.7,943.6,0,446.7376,864
100136,1/11/16,E,J,S,6,21.6,0,29.3,6241,6.9564,26.4,811.2,0,798.21,865
100136,1/12/16,E,J,S,6,18.24,0,29.43,6268,5.5924,26.4,756.3,0,724.16,866
100136,1/13/16,E,J,S,6,29.04,0,29.8,6347,6.3519,26.4,676.8,0,641.4,867
100136,1/14/16,E,J,S,6,19.68,0,29.83,6354,8.5375,25.6,637.3,0,632.68,868
100136,1/15/16,E,J,S,6,23.04,0,29.53,6290,7.2292,25.6,616.3,0,592.6,869
100136,1/16/16,E,J,S,6,26.16,0,29.69,6324,6.138,25.6,598,0,589.37,870
100136,1/17/16,E,J,S,6,18.48,0,29.45,6273,5.464,25.6,584.1,0,544.53,871
100136,1/18/16,E,J,S,6,22.8,0,29.02,6181,5.3957,25.6,571.7,0,543.78,872
100136,1/19/16,E,J,S,6,29.04,0,28.99,6175,8.2643,25.6,563.6,0,543.18,873
100136,1/20/16,E,J,S,6,21.6,0,28.98,6172,8.5375,25.6,554.9,0,539.06,874
100136,1/21/16,E,J,S,6,28.8,0,28.84,6143,7.7179,30.6,544.5,0,538.39,875
100136,1/22/16,E,J,S,6,25.68,0,28.73,6120,7.4447,30.6,537,0,507.17,876
100136,1/23/16,E,J,S,6,21.12,0,29.09,6196,5.5323,30.6,533,0,534.71,877
100136,1/24/16,E,J,S,6,25.44,0,29.1,6198,7.6496,30.6,528.1,0,506.96,878
100136,1/25/16,E,J,S,6,28.08,0,29.03,6184,7.3081,30.6,520.9,0,503.24,879
100136,1/26/16,E,J,S,6,24.48,0,28.89,6153,7.0349,30.6,515.3,0,506.38,880
100136,1/27/16,E,J,S,6,23.76,0,28.86,6147,5.7372,27.8,510.6,0,502.35,881
100136,1/28/16,E,J,S,6,29.52,0,29.08,6194,6.7617,27.8,513.4,0,490.93,882
100136,1/29/16,E,J,S,6,28.32,0,28.85,6144,7.9228,27.8,508.3,0,501.2,883
100136,1/30/16,E,J,S,6,25.92,0,28.81,6136,5.8738,27.8,504.4,0,500.29,884
100136,1/31/16,E,J,S,6,24.96,0,28.69,6110,6.2836,27.8,500.9,0,503.29,885
100136,2/1/16,E,J,S,6,27.6,0,28.88,6151,5.9421,26.7,502.1,0,502.85,886
100136,2/2/16,E,J,S,6,26.64,0,28.46,6063,5.1908,26.7,496.1,0,453.77,887
100136,2/3/16,E,J,S,6,21.84,0,28.64,6101,5.8738,26.7,494.2,0,452.32,888
100136,2/4/16,E,J,S,6,27.36,0,28.76,6125,8.196,26.7,488.4,0,454,889
100136,2/5/16,E,J,S,6,21.36,0,28.46,6062,5.1225,26.7,487.1,0,454.2,890
100136,2/6/16,E,J,S,6,27.84,0,28.76,6126,7.4447,26.7,487.3,0,453.9,891
100136,2/7/16,E,J,S,6,25.44,0,28.47,6064,5.464,23.3,485.8,0,453.85,892
100136,2/8/16,E,J,S,6,30,0,28.81,6137,7.7862,23.3,483.6,0,453.78,893
100136,2/9/16,E,J,S,6,23.52,0,28.58,6087,5.6006,23.3,481.2,0,453.43,894
100136,2/10/16,E,J,S,6,18.96,0,28.45,6059,7.0349,23.3,478.7,0,454.13,895
100136,2/11/16,E,J,S,6,24.24,0,28.48,6066,5.464,23.3,477.5,0,453.69,896
100136,2/12/16,E,J,S,6,21.36,0,28.55,6081,7.513,23.3,475.4,0,454.28,897
100136,2/13/16,E,J,S,6,27.6,0,28.69,6112,5.2591,28.4,473.7,0,452.38,898
100136,2/14/16,E,J,S,6,27.36,0,28.67,6106,7.7862,28.4,471.3,0,449.95,899
100136,2/15/16,E,J,S,6,18.96,0,29.05,6187,7.3081,28.4,470.6,0,453.25,900
100136,2/16/16,E,J,S,6,20.16,0,28.84,6143,6.6934,28.4,467.9,0,451.99,901
100136,2/17/16,E,J,S,6,26.64,0,28.65,6103,7.7179,28.4,468.7,0,451.27,902
100136,2/18/16,E,J,S,6,26.88,0,28.79,6133,7.7179,28.4,470.9,0,453.49,903
100136,2/19/16,E,J,S,6,23.76,0,29.04,6185,5.6689,27.6,467.4,0,450.9,904
100136,2/20/16,E,J,S,6,20.88,0,28.61,6093,6.0104,27.6,460.2,0,447.89,905
100136,2/21/16,E,J,S,6,23.9136,17.5,28.9,6155,6.9462,27.6,600.8,0,983.68,906
100136,2/22/16,E,J,S,6,20.292,15.34,28.98,6173,8.0358,27.6,697.5,0,925.86,907
100136,2/23/16,E,J,S,6,19.8144,9.79,29.06,6190,8.4568,27.6,702.5,0,934.89,908
100136,2/24/16,E,J,S,6,26.904,14.43,28.93,6162,7.4338,27.6,696,0,943.65,909
100136,2/25/16,E,J,S,6,17.1,14.42,28.92,6160,6.8781,27.6,694.6,0,935.11,910
100136,2/26/16,E,J,S,6,27.072,13.28,29.07,6191,6.9462,27.6,686.3,0,935.72,911
100136,2/27/16,E,J,S,6,26.3952,19.84,28.98,6173,5.448,27.6,688,0,924.99,912
100136,2/28/16,E,J,S,6,21.4272,13.68,28.95,6166,6.8781,27.3,681.3,0,925.48,913
100136,2/29/16,E,J,S,6,16.9632,17.67,29.05,6188,7.4229,27.3,678.9,0,914.52,914
100136,3/1/16,E,J,S,6,23.8464,17.22,28.92,6159,7.7066,27.3,672.6,0,916.54,915
100136,3/2/16,E,J,S,6,16.8744,32.1,29,6177,7.2867,27.3,653,0,904.22,916
100136,3/3/16,E,J,S,6,20.196,45.1,28.98,6172,8.432,27.3,627.8,0,874.66,917
100136,3/4/16,E,J,S,6,21.7248,11.04,27.37,5829,6.6542,27.3,664,0,838.03,918
100136,3/5/16,E,J,S,6,28.8,0,28.758966,6125.482759,7.752,28.7,985,0,662.059655,919
100136,3/6/16,E,J,S,6,21.6,0,29.77,6342,7.344,28.7,968.1,0,955.75,920
100136,3/7/16,E,J,S,6,22.32,0,29.05,6188,6.528,28.7,929.4,0,910.04,921
100136,3/8/16,E,J,S,6,23.76,0,29.25,6230,7.5591,28.7,847.4,0,829.57,922
100136,3/9/16,E,J,S,6,21.12,0,30.22,6437,5.6523,28.7,791.4,0,765.74,923
100136,3/10/16,E,J,S,6,28.32,0,30.85,6571,7.0143,28.7,754.4,0,726.28,924
100136,3/11/16,E,J,S,6,22.56,0,30.18,6429,5.1075,28.7,731.9,0,724.18,925
100136,3/12/16,E,J,S,6,19.2,0,29.047143,6186.964286,5.448,28.7,731.9,0,747.653929,926
100136,3/13/16,E,J,S,6,22.3344,0.94,29,6178,6.129,28.7,676.5,0,974.58,927
100136,3/14/16,E,J,S,6,19.2456,1.58,28.81,6136,6.8781,28.7,659.1,0,974.78,928
100136,3/15/16,E,J,S,6,27.0864,2.1,29.22,6223,5.1075,28.7,657.1,0,974.72,929
100136,3/16/16,E,J,S,6,23.0496,3.36,29.09,6196,5.3799,28.7,656,0,974.86,930
100136,3/17/16,E,J,S,6,24.9312,3.51,28.99,6175,7.956,28.7,654.5,0,968.82,931
100136,3/18/16,E,J,S,6,24.4608,4.8,29,6178,5.44,28.7,650.7,0,965.45,932
100136,3/19/16,E,J,S,6,27.048,4.9,28.84,6143,5.6523,24.7,649.1,0,963.5,933
100136,3/20/16,E,J,S,6,27.936,6.3,28.94,6164,5.576,24.7,644.3,0,964.63,934
100136,3/21/16,E,J,S,6,25.8408,8.19,28.86,6147,7.9677,24.7,642.5,0,954.69,935
100136,3/22/16,E,J,S,6,27.4176,7.56,29.12,6202,5.168,24.7,637.6,0,955.69,936
100136,3/23/16,E,J,S,6,20.0448,7.6,29.04,6185,8.0358,24.7,635.3,0,949.3,937
100136,3/24/16,E,J,S,6,17.784,14.28,29,6178,7.752,24.7,631,0,949.3,938
100136,3/25/16,E,J,S,6,25.536,11.31,28.78,6130,5.848,24.7,627.1,0,939.52,939
100136,3/26/16,E,J,S,6,27.072,14.56,29.26,6232,8.0358,23.2,621.3,0,939.01,940
100136,3/27/16,E,J,S,6,16.5888,10.26,28.43,6056,6.3147,23.2,556.6,0,898.44,941
100136,3/28/16,E,J,S,6,27.7992,1.1,29.19,6217,8.432,23.2,686.7,0,711.82,942
100136,3/29/16,E,J,S,6,24.6768,7.02,29.37,6255,7.48,23.2,645.7,0,973,943
100136,3/30/16,E,J,S,6,22.5792,10.5,29.11,6200,7.48,23.2,635.8,0,957.55,944
100136,3/31/16,E,J,S,6,24.3648,13.5,28.89,6154,7.208,23.2,623.6,0,943.57,945
100136,4/1/16,E,J,S,6,22.5432,19.62,29.07,6191,6.4014,25.9,615.5,0,929.26,946
100136,4/2/16,E,J,S,6,16.56,21.78,28.88,6152,7.004,25.9,606.6,0,913.78,947
100136,4/3/16,E,J,S,6,27.3,20.88,28.7,6114,7.8764,25.9,602.3,0,908.46,948
100136,4/4/16,E,J,S,6,17.496,21.33,28.73,6120,7.548,25.9,596.3,0,899.57,949
100136,4/5/16,E,J,S,6,25.4184,29.7,29.54,6293,5.644,23.5,589.8,0,888.42,950
100136,4/6/16,E,J,S,6,19.2192,35.02,28.95,6167,7.616,23.5,582.4,0,878.46,951
100136,4/7/16,E,J,S,6,23.3856,38.16,28.93,6162,6.868,23.5,578.6,0,870.29,952
100136,4/8/16,E,J,S,6,15.7248,0,29.098929,6198.142857,5.9073,23.5,582.6,0,916.854643,953
100136,4/9/16,E,J,S,6,21.12,0,29.034074,6184.333333,8.0004,23.5,890.9,0,923.912963,954
100136,4/10/16,E,J,S,6,24.72,0,30.47,6490,6.4505,23.5,887.5,0,979.18,955
100136,4/11/16,E,J,S,6,21.36,0,29.42,6266,7.6727,23.5,858.3,0,931.12,956
100136,4/12/16,E,J,S,6,0,0,29.74,6335,5.085,23.5,810.3,1,913.89,957
100136,4/13/16,E,J,S,6,18.48,0,29.094815,6197.222222,6.324,23.3,802.3,0,929.492593,958
100136,4/14/16,E,J,S,6,24.96,0,29,6178,5.644,23.3,755,0,797.68,959
100136,4/15/16,E,J,S,6,28.8,0,30.39,6474,8.432,23.3,719.8,0,765.02,960
100136,4/16/16,E,J,S,6,20.64,0,31.02,6608,8.024,23.3,693.4,0,725.16,961
100136,4/17/16,E,J,S,6,26.8488,0,29.19,6218,5.508,23.3,716.3,0,798.27,962
100136,4/18/16,E,J,S,6,19.2,0,30.81,6562,5.848,23.3,708.5,0,748.97,963
100136,4/19/16,E,J,S,6,25.68,0,31.19,6643,8.432,24.7,670.4,0,723.53,964
100136,4/20/16,E,J,S,6,26.3736,1.03,29.393077,6260.846154,8.092,24.7,653.2,0,880.317692,965
100136,4/21/16,E,J,S,6,20.16,0,31.18,6642,6.664,24.7,668.3,0,713.96,966
100136,4/22/16,E,J,S,6,20.4336,1.15,29.4896,6281.48,6.732,24.3,662.7,0,867.8892,967
100136,4/23/16,E,J,S,6,19.2456,1.19,29.49,6282,7.616,24.3,655,0,978.23,968
100136,4/24/16,E,J,S,6,22.3344,1.17,29.38,6258,5.236,24.3,656.5,0,977.53,969
100136,4/25/16,E,J,S,6,23.0496,1.52,29.19,6217,8.4196,24.3,807.7,0,971.96,970
100136,4/26/16,E,J,S,6,19.68,0,29.85,6358,7.8085,24.3,838.1,0,872.32,971
100136,4/27/16,E,J,S,6,26.4,0,29.32,6245,6.732,24.3,768.2,0,830.35,972
100136,4/28/16,E,J,S,6,26.16,0,29.87,6363,5.44,24.6,730.3,0,797.8,973
100136,4/29/16,E,J,S,6,22.08,0,30.44,6484,5.3641,24.6,710,0,763.97,974
100136,4/30/16,E,J,S,6,29.76,0,31.08,6621,6.596,24.6,700.5,0,756.34,975
100136,5/1/16,E,J,S,6,24.48,0,30.92,6587,5.4999,24.6,691.3,0,759.91,976
100136,5/2/16,E,J,S,6,18.48,0,31.1,6624,5.508,20.9,680.9,0,725.23,977
100136,5/3/16,E,J,S,6,24.24,0,31.37,6681,5.78,20.9,675.9,0,725.13,978
100136,5/4/16,E,J,S,6,20.64,0,31.46,6702,6.732,20.9,669,0,722.01,979
100136,5/5/16,E,J,S,6,23.76,0,31.17,6640,7.344,20.9,665.6,0,725.5,980
100136,5/6/16,E,J,S,6,25.68,0,31.36,6680,5.712,25.8,662.9,0,716.05,981
100136,5/7/16,E,J,S,6,19.44,0,31.53,6716,5.78,25.8,659.7,0,721.48,982
100136,5/8/16,E,J,S,6,29.76,0,31.04,6612,8.024,25.8,658.8,0,718.51,983
100136,5/9/16,E,J,S,6,26.4,0,31.2,6646,7.412,23,660.9,0,724.16,984
100136,5/10/16,E,J,S,6,18.96,0,31.56,6722,7.276,23,655.7,0,725.49,985
100136,5/11/16,E,J,S,6,21.6,0,31.41,6691,7.684,23,651.6,0,716.9,986
100136,5/12/16,E,J,S,6,25.92,0,30.96,6595,6.256,23,649,0,683.86,987
100136,5/13/16,E,J,S,6,22.8,0,31.29,6664,5.848,23,647.6,0,684.2,988
100136,5/14/16,E,J,S,6,25.44,0,30.89,6579,5.984,26.1,647.7,0,681.63,989
100136,5/15/16,E,J,S,6,25.4232,1.08,30.713704,6542.222222,7.888,26.1,671.3,0,766.238889,990
100136,5/16/16,E,J,S,6,24.24,0,30.11,6414,6.256,22.5,666,0,712.27,991
100136,5/17/16,E,J,S,6,19.2,0,31.44,6696,5.508,22.5,661.9,0,718.19,992
100136,5/18/16,E,J,S,6,21.6,0,30.761538,6552.384615,5.576,22.5,661.9,0,763.327308,993
100136,5/19/16,E,J,S,6,18.96,0,30.7444,6548.76,6.9937,22.5,859.7,0,764.9192,994
100136,5/20/16,E,J,S,6,22.08,0,29.54,6291,6.528,22.5,753.3,0,798.75,995
100136,5/21/16,E,J,S,6,21.36,0,30.71,6542,5.372,22.8,709.5,0,763.5,996
100136,5/22/16,E,J,S,6,23.76,0,30.68,6535,7.072,22.8,709.5,0,768.125769,997
100136,5/23/16,E,J,S,6,21.36,0,30.7276,6545.12,6.8478,22.8,893.8,0,759.7216,998
100136,5/24/16,E,J,S,6,24.24,0,30.78375,6557.083333,6.3732,24.5,893,0,750.64625,999
100136,5/25/16,E,J,S,6,29.28,0,31.6,6730,7.4011,24.5,892.1,0,981.54,1000
100136,5/26/16,E,J,S,6,23.04,0,30.31,6457,6.3826,24.5,890.4,0,981.95,1001
100136,5/27/16,E,J,S,6,21.12,0,29.92,6373,6.6542,23.2,886.5,0,978.13,1002
100136,5/28/16,E,J,S,6,28.32,0,29.75,6337,7.3902,23.2,880,0,969.37,1003
100136,5/29/16,E,J,S,6,30,0,29.65,6316,8.4072,23.2,867.1,0,954.1,1004
100136,5/30/16,E,J,S,6,20.64,0,29.12,6202,5.1604,23.2,850,0,935.8,1005
100136,5/31/16,E,J,S,6,21.84,0,29.04,6186,8.3394,23.2,840.4,0,933.62,1006
100136,6/1/16,E,J,S,6,26.0544,3,30.714348,6542.26087,7.458,23.2,800.4,0,794.44087,1007
100136,6/2/16,E,J,S,6,28.32,0,30.684545,6535.954545,5.5678,23.2,857.3,0,797.591364,1008
100136,6/3/16,E,J,S,6,26.318069,0.201724,30.647619,6528.047619,5.9106,23.2,751.848276,0,801.190476,1009
100136,6/4/16,E,J,S,6,21.12,0,29.71,6329,5.7036,23.2,793.5,0,860.12,1010
100136,6/5/16,E,J,S,6,20.4,0,29.91,6370,7.0616,23.2,776.8,0,859.62,1011
100136,6/6/16,E,J,S,6,18,0,29.81,6349,5.7715,23.2,765.6,0,832.07,1012
100136,6/7/16,E,J,S,6,27.36,0,29.53,6289,7.208,23.2,758.4,0,831.4,1013
100136,6/8/16,E,J,S,6,18.72,0,29.69,6323,6.188,24,747.8,0,829.8,1014
100136,6/9/16,E,J,S,6,25.2,0,29.41,6264,5.304,24,744.3,0,825.97,1015
100136,6/10/16,E,J,S,6,23.52,0,29.11,6200,6.528,24,735.9,0,799.06,1016
100136,6/11/16,E,J,S,6,23.76,0,29.19,6218,7.5369,24,735.4,0,800.16,1017
100136,6/12/16,E,J,S,6,19.44,0,29.46,6275,8.364,24,727.6,0,796.59,1018
100136,6/13/16,E,J,S,6,22.08,0,29.72,6331,6.8579,24,722.7,0,797.7,1019
100136,6/14/16,E,J,S,6,23.52,0,30.09,6410,5.372,23.9,719.5,0,763.62,1020
100136,6/15/16,E,J,S,6,26.88,0,30.15,6423,7.2653,23.9,715.2,0,762.88,1021
100136,6/16/16,E,J,S,6,20.64,0,30.2,6433,5.372,23.9,714.6,0,792.84,1022
100136,6/17/16,E,J,S,6,21.12,0,29.94,6378,6.7221,23.9,716.4,0,795.58,1023
100136,6/18/16,E,J,S,6,26.64,0,29.96,6382,5.4999,23.9,714.5,0,793.35,1024
100136,6/19/16,E,J,S,6,26.4,0,30.54,6504,6.596,23.9,712.9,0,763.01,1025
100136,6/20/16,E,J,S,6,18.48,0,29.72,6330,6.9937,20.2,716.3,0,795.41,1026
100136,6/21/16,E,J,S,6,25.44,0,29.76,6338,5.432,20.2,725.1,0,792.25,1027
100136,6/22/16,E,J,S,6,28.8,0,29.53,6289,5.2283,20.2,720.3,0,796.64,1028
100136,6/23/16,E,J,S,6,22.32,0,30.13,6417,6.2468,20.2,715.6,0,791.38,1029
100136,6/24/16,E,J,S,6,15.5376,1.24,29.744231,6335.5,7.9326,20.2,590,0,839.708462,1030
100136,6/25/16,E,J,S,6,27.36,0,29.7216,6330.64,5.2206,20.2,894.5,0,834.0188,1031
100136,6/26/16,E,J,S,6,28.56,0,31.21,6648,5.8899,31.3,894.2,0,986.63,1032
100136,6/27/16,E,J,S,6,18.72,0,31.64,6739,6.0342,31.3,893.6,0,986.51,1033
100136,6/28/16,E,J,S,6,22.32,0,31.49,6708,6.6346,31.3,893.3,0,986.94,1034
100136,6/29/16,E,J,S,6,29.28,0,31.76,6765,6.5088,31.3,892.5,0,987.97,1035
100136,6/30/16,E,J,S,6,25.68,0,32.25,6870,5.1528,31.3,891.5,0,981.55,1036
100136,7/1/16,E,J,S,6,20.88,0,32.2,6859,6.7122,31.3,889.5,0,980.57,1037
100136,7/2/16,E,J,S,6,21.12,0,30.62,6523,7.0512,31.3,889.5,0,980.09,1038
100136,7/3/16,E,J,S,6,20.4,0,30.249259,6443.111111,6.3147,35.2,886.9,0,850.73,1039
100136,7/4/16,E,J,S,6,7.3632,0,30.27,6447.5,7.119,35.2,231,0,850.368846,1040
100136,7/5/16,E,J,S,6,21.12,0,30.2844,6450.6,7.4011,35.2,776,0,849.9988,1041
100136,7/6/16,E,J,S,6,29.04,0,30.304167,6454.833333,5.56,35.2,733.7,0,850.745833,1042
100136,7/7/16,E,J,S,6,28.32,0,30.337826,6462.043478,5.7036,24.7,731.2,0,851.586957,1043
100136,7/8/16,E,J,S,6,27.36,0,30.367273,6468.363636,5.763,24.7,732.6,0,852.577273,1044
100136,7/9/16,E,J,S,6,19.2,0,29.79,6345,6.1789,24.7,728.8,0,826.29,1045
100136,7/10/16,E,J,S,6,27.12,0,30.87,6576,5.3641,21.7,719.7,0,762.74,1046
100136,7/11/16,E,J,S,6,29.52,0,29.29,6239,5.5678,21.7,716.3,0,798.36,1047
100136,7/12/16,E,J,S,6,30,0,31,6602,6.3147,21.7,704.2,0,757,1048
100136,7/13/16,E,J,S,6,25.92,0,31.1,6625,8.092,21.7,692.6,0,761.02,1049
100136,7/14/16,E,J,S,6,29.76,0,31.11,6626,5.984,24.3,682.2,0,724.42,1050
100136,7/15/16,E,J,S,6,26.4,0,31.26,6659,6.4505,24.3,677.5,0,759.83,1051
100136,7/16/16,E,J,S,6,20.16,0,30.722381,6543.904762,5.236,24.3,673.4,0,847.978095,1052
100136,7/17/16,E,J,S,6,25.2,0,31.23,6652,7.4011,24.3,670.9,0,754.59,1053
100136,7/18/16,E,J,S,6,29.04,0,31.31,6668,8.2159,24.3,669,0,724.33,1054
100136,7/19/16,E,J,S,6,28.08,0,31.26,6659,7.412,22.7,667.1,0,722.67,1055
100136,7/20/16,E,J,S,6,26.64,0,29.27,6234,6.936,22.7,668.6,0,756.05,1056
100136,7/21/16,E,J,S,6,24.24,0,31.16,6638,8.2159,22.7,669.7,0,682.13,1057
100136,7/22/16,E,J,S,6,21.84,0,31.56,6723,7.48,22.7,669,0,719.73,1058
100136,7/23/16,E,J,S,6,23.04,0,31.05,6613,8.432,22.7,668.5,0,757.08,1059
100136,7/24/16,E,J,S,6,27.12,0,30.97,6596,7.072,22.7,668.8,0,716.22,1060
100136,7/25/16,E,J,S,6,29.52,0,31.063636,6616.681818,7.344,18.5,667.7,0,823.305455,1061
100136,7/26/16,E,J,S,6,28.32,0,29.4,6263,5.304,18.5,666.8,0,725.47,1062
100136,7/27/16,E,J,S,6,20.16,0,31.74,6760,6.111,18.5,671.9,0,721.86,1063
100136,7/28/16,E,J,S,6,28.08,0,31.49,6708,5.6357,18.5,674.2,0,721.58,1064
100136,7/29/16,E,J,S,6,19.2,0,30.96,6594,6.392,23.9,676.7,0,720.75,1065
100136,7/30/16,E,J,S,6,19.92,0,31.22,6650,6.3147,23.9,681.5,0,721.73,1066
100136,7/31/16,E,J,S,6,29.76,0,29.95,6379,5.576,23.9,689.6,0,793.74,1067
100136,8/1/16,E,J,S,6,30,0,30.52,6501,7.616,23.9,696.2,0,762.32,1068
100136,8/2/16,E,J,S,6,20.16,0,31.33,6674,5.9752,23.9,698.3,0,756.65,1069
100136,8/3/16,E,J,S,6,18.72,0,30.35,6465,8.0122,20.2,699.3,0,792.96,1070
100136,8/4/16,E,J,S,6,21.84,0,30.01,6393,7.2653,20.2,700.1,0,790.96,1071
100136,8/5/16,E,J,S,6,23.04,0,31.01,6606,6.9937,17.4,702.4,0,759.61,1072
100136,8/6/16,E,J,S,6,25.44,0,30.53,6502,7.9443,17.4,706,0,762.58,1073
100136,8/7/16,E,J,S,6,26.64,0,29.2,6220,5.6357,17.4,721.8,0,798.78,1074
100136,8/8/16,E,J,S,6,24.48,0,29.91,6370,5.424,17.4,810.9,0,888.78,1075
100136,8/9/16,E,J,S,6,26.4,0,30.01,6393,5.8986,17.4,785.7,0,857.92,1076
100136,8/10/16,E,J,S,6,28.32,0,29.66,6317,5.432,17.4,768.5,0,832.87,1077
100136,8/11/16,E,J,S,6,28.8,0,29.52,6287,8.0801,5.1,757.7,0,827.65,1078
100136,8/12/16,E,J,S,6,24.3,1.02,30.629259,6524.074074,6.2376,5.1,689.1,0,761.231852,1079
100136,8/13/16,E,J,S,6,26.4,0,30.610769,6520.153846,5.085,25,898.1,0,762.647692,1080
100136,8/14/16,E,J,S,6,0,0,31.13,6631,6.5766,25,820,0,989.29,1081
100136,8/15/16,E,J,S,6,19.6344,0,30.605769,6519.076923,5.4918,25,733.7,0,771.473077,1082
100136,8/16/16,E,J,S,6,19.488,0,30.5808,6513.76,6.2284,25,629.3,0,772.1484,1083
100136,8/17/16,E,J,S,6,23.28,0,30.550417,6507.333333,7.797,25,894,0,774.140833,1084
100136,8/18/16,E,J,S,6,27.6,0,29.93,6376,7.3793,25,885.6,0,978.29,1085
100136,8/19/16,E,J,S,6,26.88,0,29.76,6339,5.2206,25,879.9,0,968.57,1086
100136,8/20/16,E,J,S,6,20.16,0,30.07,6405,8.136,22.5,873.6,0,965.82,1087
100136,8/21/16,E,J,S,6,18,0,29.85,6358,6.1607,22.5,860.8,0,935.21,1088
100136,8/22/16,E,J,S,6,19.2,0,30.01,6392,6.5766,22.5,849.6,0,933.1,1089
100136,8/23/16,E,J,S,6,23.28,0,29.89,6367,6.9054,22.5,840.4,0,933.04,1090
100136,8/24/16,E,J,S,6,22.32,0,30.03,6396,6.5088,22.5,833.2,0,913.1,1091
100136,8/25/16,E,J,S,6,28.32,0,30.39,6473,5.2129,22.5,828.3,0,912.71,1092
100136,8/26/16,E,J,S,6,19.2,0,30.11,6414,8.2038,22.5,825.8,0,912.77,1093
100136,8/27/16,E,J,S,6,25.44,0,30.5,6497,8.3394,20.2,816.2,0,889.08,1094
100136,8/28/16,E,J,S,6,24.96,0,30.35,6465,7.8648,20.2,806.3,0,885.03,1095
100136,8/29/16,E,J,S,6,19.68,0,30.65,6528,5.416,20.2,806.3,0,885.72,1096
100136,8/30/16,E,J,S,6,19.44,0,30.89,6580,5.6191,20.2,793.2,0,883.1,1097
100136,8/31/16,E,J,S,6,25.68,0,30.59,6515,6.2376,20.2,788,0,861.62,1098
100136,9/1/16,E,J,S,6,19.2192,0,30.25,6443,5.8308,20.2,816.3,0,857.81,1099
100136,9/2/16,E,J,S,6,22.8,0,30.37,6469,8.136,20.4,782.3,0,865.19,1100
100136,9/3/16,E,J,S,6,23.28,0,30.67,6532,7.0512,20.4,776.7,0,859.49,1101
100136,9/4/16,E,J,S,6,27.12,0,30.56,6509,5.5596,20.4,777.8,0,860.4,1102
100136,9/5/16,E,J,S,6,19.68,0,30.48,6492,7.1868,20.4,779.5,0,855.42,1103
100136,9/6/16,E,J,S,6,24.96,0,30.64,6526,7.458,20.4,779.3,0,861.39,1104
100136,9/7/16,E,J,S,6,22.32,0,30.38,6471,8.4072,20.4,779.3,0,855.22,1105
100136,9/8/16,E,J,S,6,22.32,0,30.43,6482,5.9664,19.7,780.6,0,854.49,1106
100136,9/9/16,E,J,S,6,25.44,0,30.37,6468,5.424,19.7,780.2,0,831.78,1107
100136,9/10/16,E,J,S,6,22.32,0,30.61,6520,5.8308,19.7,780.5,0,861.16,1108
100136,9/11/16,E,J,S,6,25.6608,1.1,30.3564,6465.92,6.3638,19.7,858.8,0,896.352,1109
100136,9/12/16,E,J,S,6,24.48,0,30.28,6449,5.2806,19.7,848.7,0,923.76,1110
100136,9/13/16,E,J,S,6,27.84,0,30.82,6565,8.124,19.7,832.8,0,913.05,1111
100136,9/14/16,E,J,S,6,26.16,0,30.67,6532,7.5936,19.7,823.9,0,908.6,1112
100136,9/15/16,E,J,S,6,22.08,0,30.64,6526,6.8478,19.7,818.2,0,888.67,1113
100136,9/16/16,E,J,S,6,25.68,0,30.81,6562,6.8478,19.7,813.2,0,888.9,1114
100136,9/17/16,E,J,S,6,19.44,0,30.64,6526,5.1528,19.7,808.5,0,888.72,1115
100136,9/18/16,E,J,S,6,26.64,0,30.6,6517,6.9054,19.7,723.4,0,762.46,1116
100136,9/19/16,E,J,S,6,29.52,0,30.82,6565,6.1698,19.7,688.6,0,760.85,1117
100136,9/20/16,E,J,S,6,20.4,0,30.71,6541,7.797,19.7,687.2,0,780.88,1118
100136,9/21/16,E,J,S,6,22.32,0,30.81,6563,7.9886,19.7,687.5,0,739.3,1119
100136,9/22/16,E,J,S,6,24.96,0,30.6,6518,7.5824,19.7,686.3,0,778.45,1120
100136,9/23/16,E,J,S,6,30,0,30.61,6520,6.7122,19.7,685.3,0,761.89,1121
100136,9/24/16,E,J,S,6,25.2,0,30.7,6540,5.4918,19.7,683.7,0,776.89,1122
100136,9/25/16,E,J,S,6,18.72,0,30.79,6559,5.6868,19.7,681.6,0,783.93,1123
100136,9/26/16,E,J,S,6,22.32,0,30.53,6502,6.8952,19.7,681.2,0,761.12,1124
100136,9/27/16,E,J,S,6,27.36,0,30.46,6489,5.9664,19.7,678.8,0,763.42,1125
100136,9/28/16,E,J,S,6,26.4,0,30.36,6466,5.9576,19.7,679,0,711.95,1126
100136,9/29/16,E,J,S,6,26.6112,1.06,30.578571,6513.107143,5.1376,19.7,728.1,0,829.171786,1127
100136,9/30/16,E,J,S,6,22.08,0,30.12,6416,5.9576,19.7,726.1,0,791.36,1128
100136,10/1/16,E,J,S,6,21.12,0,30.79,6558,6.0253,19.7,707.4,0,777.63,1129
100136,10/2/16,E,J,S,6,24.48,0,30.84,6569,6.7023,19.7,694.9,0,762.8,1130
100136,10/3/16,E,J,S,6,23.04,0,30.57,6511,6.9731,15.8,687.3,0,762.3,1131
100136,10/4/16,E,J,S,6,29.52,0,30.78,6556,7.3116,15.8,682.1,0,760.23,1132
100136,10/5/16,E,J,S,6,26.64,0,31,6602,6.9054,15.8,685.8,0,738.76,1133
100136,10/6/16,E,J,S,6,26.88,0,31.03,6610,6.1516,15.8,686.2,0,735.75,1134
100136,10/7/16,E,J,S,6,27.84,0,30.8,6561,8.112,15.8,687.6,0,758.1,1135
100136,10/8/16,E,J,S,6,21.84,0,31.06,6615,7.8532,15.8,688,0,737.5,1136
100136,10/9/16,E,J,S,6,18.48,0,30.91,6584,6.422,15.8,687.4,0,733.65,1137
100136,10/10/16,E,J,S,6,21.36,0,30.8,6560,5.416,15.8,686.6,0,739.71,1138
100136,10/11/16,E,J,S,6,30,0,30.92,6587,6.2868,18.2,685.5,0,713.19,1139
100136,10/12/16,E,J,S,6,29.04,0,30.98,6598,8.1917,18.2,685.2,0,780.2,1140
100136,10/13/16,E,J,S,6,29.2248,1.21,30.726786,6544.75,6.2961,18.2,678.2,0,776.686071,1141
100136,10/14/16,E,J,S,6,23.28,0,31.6,6730,8.2472,18.2,731.6,0,775.46,1142
100136,10/15/16,E,J,S,6,26.4,0,31.37,6681,7.9886,18.2,698.6,0,754.49,1143
100136,10/16/16,E,J,S,6,22.08,0,31.33,6673,7.436,18.2,690.1,0,733.49,1144
100136,10/17/16,E,J,S,6,0,0,30.810741,6562.62963,7.0408,18.2,690.1,0,756.88,1145
100136,10/18/16,E,J,S,6,25.6608,0,30.818846,6564.384615,5.0775,48.9,767.6,0,756.665385,1146
100136,10/19/16,E,J,S,6,22.8,0,29.13,6204,5.6108,48.9,770.6,0,840.48,1147
100136,10/20/16,E,J,S,6,23.28,0,31.8,6773,7.5036,24.3,770.5,0,848.38,1148
100136,10/21/16,E,J,S,6,26.16,0,30.09,6410,5.1376,24.3,770.3,0,849.35,1149
100136,10/22/16,E,J,S,6,26.4,0,29.53,6290,5.4837,24.3,769.3,0,848.45,1150
100136,10/23/16,E,J,S,6,19.2,0,30.03,6396,7.2332,24.3,766.9,0,848.75,1151
100136,10/24/16,E,J,S,6,22.56,0,29.87,6362,8.3824,24.3,764.4,0,845.4,1152
100136,10/25/16,E,J,S,6,18.24,0,30.11,6413,5.9488,24.3,761.6,0,840.23,1153
100136,10/26/16,E,J,S,6,18.48,0,30.2,6432,7.9092,24.3,761.6,0,839.96,1154
100136,10/27/16,E,J,S,6,18.48,0,30.36,6467,5.5432,24.3,757.5,0,838.71,1155
100136,10/28/16,E,J,S,6,25.4232,0.82,30.6408,6526.32,8.45,24.3,755,0,786.1732,1156
100136,10/29/16,E,J,S,6,18.96,0,30.62,6523,5.8136,24.3,759.2,0,830.09,1157
100136,10/30/16,E,J,S,6,26.16,0,30.35,6464,7.098,24.3,754.8,0,830.42,1158
100136,10/31/16,E,J,S,6,22.3344,2.46,30.6432,6526.84,6.9628,23.5,750.8,0,789.834,1159
100136,11/1/16,E,J,S,6,29.52,0,30.33,6460,6.422,23.5,755.4,0,822.3,1160
100136,11/2/16,E,J,S,6,29.76,0,30.58,6514,5.3404,23.5,748.8,0,829.5,1161
100136,11/3/16,E,J,S,6,21.36,0,30.58,6514,6.9628,23.5,742.4,0,815.84,1162
100136,11/4/16,E,J,S,6,18.24,0,30.72,6543,6.2868,23.5,735.8,0,814.92,1163
100136,11/5/16,E,J,S,6,24.72,0,30.56,6509,5.9488,23.5,731,0,800.72,1164
100136,11/6/16,E,J,S,6,29.52,0,30.92,6587,7.098,23.5,727.8,0,802.01,1165
100136,11/7/16,E,J,S,6,19.44,0,30.85,6572,6.422,33.4,721.6,0,783.57,1166
100136,11/8/16,E,J,S,6,20.88,0,31.14,6633,8.45,33.4,715.7,0,801.25,1167
100136,11/9/16,E,J,S,6,18.72,0,31.17,6640,7.1656,33.4,713.9,0,801.64,1168
100136,11/10/16,E,J,S,6,25.68,0,31.51,6711,7.7064,33.4,712.4,0,776.81,1169
100136,11/11/16,E,J,S,6,29.52,0,31.04,6611,5.6784,33.4,712.2,0,801.37,1170
100136,11/12/16,E,J,S,6,21.384,1.23,30.6316,6524.48,5.5432,33.4,731.4,0,814.9436,1171
100136,11/13/16,E,J,S,6,24.72,0,31.26,6658,5.5432,33.4,726.6,0,791.91,1172
100136,11/14/16,E,J,S,6,29.52,0,31.73,6759,8.112,33.4,717.3,0,781.01,1173
100136,11/15/16,E,J,S,6,21.36,0,31.28,6663,6.5669,33.4,712.9,0,802.36,1174
100136,11/16/16,E,J,S,6,21.6,0,31.14,6633,7.436,33.4,710.5,0,801.95,1175
100136,11/17/16,E,J,S,6,24.72,0,31.29,6664,5.8136,33.4,708,0,801.81,1176
100136,11/18/16,E,J,S,6,28.56,0,31.41,6691,8.3148,33.4,705,0,801.09,1177
100136,11/19/16,E,J,S,6,21.6,0,31.71,6755,5.4837,33.4,701.5,0,738.54,1178
100136,11/20/16,E,J,S,6,18.72,0,31.7,6752,6.3544,33.4,698.5,0,737.63,1179
100136,11/21/16,E,J,S,6,27.84,0,31.77,6768,6.8952,33.4,696.9,0,736.57,1180
100136,11/22/16,E,J,S,6,23.52,0,31.32,6671,7.2332,33.4,695.2,0,801.12,1181
100136,11/23/16,E,J,S,6,28.32,0,31.24,6655,6.0164,33.4,692.8,0,800.99,1182
100136,11/24/16,E,J,S,6,29.52,0,31.55,6720,6.4896,33.4,690.6,0,796.95,1183
100136,11/25/16,E,J,S,6,25.92,0,31.73,6758,6.3544,0.6,689.4,0,712.46,1184
100136,11/26/16,E,J,S,6,21.36,0,31.43,6694,7.7064,19.5,688.3,0,801.57,1185
100136,11/27/16,E,J,S,6,30,0,31.53,6716,7.436,19.5,686,0,712.66,1186
100136,11/28/16,E,J,S,6,27.84,0,31.55,6720,6.2961,19.5,680.2,0,798.83,1187
100136,11/29/16,E,J,S,6,19.68,0,31.69,6750,6.422,19.5,671.7,0,783.58,1188
100136,11/30/16,E,J,S,6,19.68,0,31.56,6722,8.112,19.5,674.8,0,684.56,1189
100136,12/1/16,E,J,S,6,29.52,0,32.01,6819,5.2728,19.5,674.4,0,800.26,1190
100137,12/2/14,F,P,U,7,6.3648,154.824138,33.98,3024,6.107069,7.5,1.855172,0,42.94,40
100137,12/3/14,F,P,U,7,8.410629,160.353571,32.72,2912,9.608571,7.5,1.921429,0,42.26,41
100137,12/4/14,F,P,U,7,8.764444,130.311852,33.44,2976,7.816889,7.5,1.77037,0,42.72,42
100137,12/5/14,F,P,U,7,8.9208,135.843077,34.52,3072,6.188154,7.5,1.773077,0,42.44,43
100137,12/6/14,F,P,U,7,8.548224,162.162,33.62,2992,7.40922,7.5,1.76,0,42.73,44
100137,12/7/14,F,P,U,7,8.6298,149.625,34.52,3072,9.689079,7.5,1.683333,0,42.88,45
100137,12/8/14,F,P,U,7,6.581739,156.529565,35.78,3184,7.001896,7.5,1.634783,0,42.76,46
100137,12/9/14,F,P,U,7,8.5428,144.04,34.7,3088,6.106023,7.5,1.581818,0,43.01,47
100137,12/10/14,F,P,U,7,9.154514,113.589524,34.34,3056,8.304257,7.5,1.557143,0,42.76,48
100137,12/11/14,F,P,U,7,8.78352,120.495,33.62,2992,7.73395,7.5,1.545,0,42.31,49
100137,12/12/14,F,P,U,7,8.336842,173.092105,34.7,3088,8.466695,7.5,1.536842,0,44.31,50
100137,12/13/14,F,P,U,7,8.103467,127.42,34.16,3040,9.932156,7.5,1.527778,0,43.92,51
100137,12/14/14,F,P,U,7,7.808612,150.932941,35.06,3120,7.896941,7.5,1.523529,0,43.75,52
100137,12/15/14,F,P,U,7,6.2115,152.35,34.52,3072,9.280313,7.5,1.51875,0,43.53,53
100137,12/16/14,F,P,U,7,5.99136,137.082,34.34,3056,7.977853,7.5,1.513333,0,44.68,54
100137,12/17/14,F,P,U,7,6.3648,164.815,35.06,3120,8.547,7.5,1.507143,0,43.42,55
100137,12/18/14,F,P,U,7,8.6557,201.65,35.06,3120,6.7065,7.5,22.4,0,44.8,56
100137,12/19/14,F,P,U,7,9.1271,180.42,33.98,3024,7.7322,7.5,22.3,0,44.83,57
100137,12/20/14,F,P,U,7,9.2977,144.3,34.88,3104,8.3634,7.5,22.2,0,44.64,58
100137,12/21/14,F,P,U,7,8.0558,158.1,35.96,3200,8.1267,7.5,22.3,0,44.63,59
100137,12/22/14,F,P,U,7,8.3594,203.5,33.26,2960,6.7065,7.5,22.4,0,44.84,60
100137,12/23/14,F,P,U,7,8.721,188.7,35.24,3136,8.3634,7.5,22.5,0,44.63,61
100137,12/24/14,F,P,U,7,6.4275,226.92,35.06,3120,6.0753,7.5,22.2,0,44.72,62
100137,12/25/14,F,P,U,7,9.7242,231.25,35.06,3120,6.5487,7.5,22.1,0,43.2,63
100137,12/26/14,F,P,U,7,8.892,205.35,34.52,3072,9.6258,7.5,22.1,0,41.82,64
100137,12/27/14,F,P,U,7,6.5989,217.62,34.16,3040,7.0755,7.5,22,0,41.65,65
100137,12/28/14,F,P,U,7,10.4066,157.25,34.88,3104,7.791,7.5,21.8,0,43.43,66
100137,12/29/14,F,P,U,7,7.8476,194.25,35.06,3120,6.5487,7.5,22,0,43.3,67
100137,12/30/14,F,P,U,7,9.3574,169.83,33.81,3009,6.0753,7.5,21.1,0,43.32,68
100137,12/31/14,F,P,U,7,7.0274,189.72,35.42,3152,7.0221,7.5,22.3,0,38.91,69
100137,1/1/15,F,P,U,7,6.4828,186.85,35.06,3120,8.2056,7.5,22.2,0,43.52,70
100137,1/2/15,F,P,U,7,10.602,153.55,35.96,3200,9.6258,7.5,22.5,0,43.3,71
100137,1/3/15,F,P,U,7,7.182,172.98,35.78,3184,6.3909,7.5,22.4,0,44.69,72
100137,1/4/15,F,P,U,7,9.2124,183.15,34.743793,3091.896552,8.3634,7.5,22.2,0,43.458276,73
100137,1/5/15,F,P,U,7,9.6841,192.4,35.06,3120,7.6533,7.5,22.3,0,41.83,74
100137,1/6/15,F,P,U,7,7.964,136.04,34.88,3104,9.468,7.5,24.3,0,43.45,75
100137,1/7/15,F,P,U,7,8.0182,194.25,35.78,3184,6.5487,7.5,22,0,45.9,76
100137,1/8/15,F,P,U,7,6.5681,214.6,34.7,3088,7.101,7.5,22,0,41.82,77
100137,1/9/15,F,P,U,7,7.8844,140.6,35.42,3152,8.679,7.5,22.2,0,43.48,78
100137,1/10/15,F,P,U,7,8.4645,180.42,35.6,3168,7.4955,7.5,22.2,0,41.62,79
100137,1/11/15,F,P,U,7,9.2556,205.35,36.67,3264,7.4166,7.5,22.4,0,41.69,80
100137,1/12/15,F,P,U,7,9.4905,209.05,35.78,3184,6.0753,7.5,22.3,0,43.37,81
100137,1/13/15,F,P,U,7,7.866,170.2,35.06,3120,6.9432,7.5,22.3,0,41.6,82
100137,1/14/15,F,P,U,7,9.302544,148.92,35.053571,3119.464286,5.920833,7.5,22.259259,0,43.324643,83
100137,1/15/15,F,P,U,7,7.9329,189.72,35.42,3152,6.2331,7.5,21.8,0,41.85,84
100137,1/16/15,F,P,U,7,8.2741,218.3,35.6,3168,8.5212,7.5,22,0,41.77,85
100137,1/17/15,F,P,U,7,8.3986,138.75,35.42,3152,8.4423,7.5,22,0,41.97,86
100137,1/18/15,F,P,U,7,8.9232,142.45,35.96,3200,9.0735,7.5,22.1,0,40.28,87
100137,1/19/15,F,P,U,7,7.0965,145.08,36.31,3232,7.101,7.5,21.9,0,43.32,88
100137,1/20/15,F,P,U,7,6.7545,197.95,34.16,3040,6.5487,7.5,22,0,41.86,89
100137,1/21/15,F,P,U,7,8.9775,144.3,35.96,3200,8.5212,7.5,21.9,0,41.87,90
100137,1/22/15,F,P,U,7,6.7782,162.8,34.88,3104,8.4423,7.5,22,0,42.08,91
100137,1/23/15,F,P,U,7,8.4843,202.74,36.13,3216,6.5487,7.5,21.9,0,41.95,92
100137,1/24/15,F,P,U,7,8.8065,183.15,35.6,3168,6.5487,7.5,22,0,41.89,93
100137,1/25/15,F,P,U,7,10.9839,202.27,36.31,3232,8.1267,7.5,23.7,0,43.77,94
100137,1/26/15,F,P,U,7,6.7314,177.6,35.42,3152,8.5212,7.5,22.7,0,42.33,95
100137,1/27/15,F,P,U,7,7.9764,171.12,36.49,3248,9.8625,7.5,22.9,0,43.94,96
100137,1/28/15,F,P,U,7,8.256,160.08,33.62,2992,7.9689,7.5,22.8,0,42.15,97
100137,1/29/15,F,P,U,7,7.3355,149.85,37.03,3296,8.5212,7.5,22.8,0,43.75,98
100137,1/30/15,F,P,U,7,7.958,204.24,34.16,3040,9.0735,7.5,23.2,0,43.9,99
100137,1/31/15,F,P,U,7,9.2555,172.96,35.6,3168,8.9946,7.5,23.2,0,43.6,100
100137,2/1/15,F,P,U,7,10.5286,193.2,35.6,3168,8.6001,7.5,23.1,0,43.83,101
100137,2/2/15,F,P,U,7,7.79,197.12,36.67,3264,6.1542,7.5,22,0,45.07,102
100137,2/3/15,F,P,U,7,9.2664,203.5,33.98,3024,9.1524,7.5,23,0,42.87,103
100137,2/4/15,F,P,U,7,7.6095,151.7,35.24,3136,7.5744,7.5,23,0,44.88,104
100137,2/5/15,F,P,U,7,8.6557,206.46,35.6,3168,6.7854,7.5,22.8,0,44.4,105
100137,2/6/15,F,P,U,7,8.379,218.3,35.96,3200,8.8368,7.5,22.9,0,44.79,106
100137,2/7/15,F,P,U,7,6.498,162.8,35.42,3152,6.5487,7.5,22.8,0,44.69,107
100137,2/8/15,F,P,U,7,7.695,170.2,35.42,3152,8.2056,7.5,23.2,0,44.41,108
100137,2/9/15,F,P,U,7,8.892,187.86,34.52,3072,7.3377,7.5,22.9,0,44.71,109
100137,2/10/15,F,P,U,7,6.5835,172.05,34.16,3040,7.1799,7.5,23,0,44.72,110
100137,2/11/15,F,P,U,7,9.1485,179.45,35.42,3152,9.3891,7.5,22.8,0,44.43,111
100137,2/12/15,F,P,U,7,8.1415,175.75,35.6,3168,7.2588,7.5,22.9,0,44.66,112
100137,2/13/15,F,P,U,7,10.5772,156.24,35.24,3136,8.2845,7.5,22.6,0,44.8,113
100137,2/14/15,F,P,U,7,9.2124,164.65,36.31,3232,8.3634,7.5,22.4,0,44.59,114
100137,2/15/15,F,P,U,7,7.6273,178.56,36.67,3264,6.8643,7.5,22.6,0,45.31,115
100137,2/16/15,F,P,U,7,6.9093,164.65,36.49,3248,6.0753,7.5,22.4,0,45.5,116
100137,2/17/15,F,P,U,7,7.524,216.45,35.6,3168,9.2313,7.5,22.6,0,44.33,117
100137,2/18/15,F,P,U,7,10.602,191.58,35.96,3200,5.9175,7.5,22.3,0,44.71,118
100137,2/19/15,F,P,U,7,7.2505,190.55,35.42,3152,8.1267,7.5,22.3,0,45.42,119
100137,2/20/15,F,P,U,7,8.8271,172.05,37.03,3296,8.1267,7.5,22.6,0,45.62,120
100137,2/21/15,F,P,U,7,10.4919,221.34,34.16,3040,9.2313,7.5,22.7,0,44.52,121
100137,2/22/15,F,P,U,7,8.0182,142.45,34.88,3104,6.1542,7.5,22.6,0,44.64,122
100137,2/23/15,F,P,U,7,9.5127,225.7,35.96,3200,6.2331,7.5,22.6,0,45.33,123
100137,2/24/15,F,P,U,7,6.824,180.42,32.18,2864,8.6001,7.5,22.8,0,44.86,124
100137,2/25/15,F,P,U,7,6.9093,231.25,35.96,3200,7.3377,7.5,22.8,0,45.62,125
100137,2/26/15,F,P,U,7,7.1988,148.8,35.42,3152,8.3634,7.5,22.5,0,45.65,126
100137,2/27/15,F,P,U,7,9.2124,140.6,35.6,3168,7.4166,7.5,22.5,0,45.82,127
100137,2/28/15,F,P,U,7,8.208,188.7,35.06,3120,6.5487,7.5,22.9,0,45.68,128
100137,3/1/15,F,P,U,7,7.327,139.84,35.6,3168,9.8625,7.5,22.8,0,45.72,129
100137,3/2/15,F,P,U,7,9.9801,160.95,36.67,3264,6.8643,7.5,22.6,0,46.08,130
100137,3/3/15,F,P,U,7,9.0842,216.45,35.78,3184,5.9964,7.5,22.3,0,45.6,131
100137,3/4/15,F,P,U,7,7.5064,199.02,35.24,3136,9.0735,7.5,22.4,0,45.82,132
100137,3/5/15,F,P,U,7,9.7242,159.1,35.6,3168,6.5487,7.5,22.3,0,45.35,133
100137,3/6/15,F,P,U,7,6.6846,225.06,33.8,3008,7.4955,7.5,22.4,0,44.67,134
100137,3/7/15,F,P,U,7,7.0799,223.85,36.13,3216,6.6276,7.5,22.7,0,45.83,135
100137,3/8/15,F,P,U,7,7.7805,209.05,34.52,3072,9.7836,7.5,22.4,0,45.65,136
100137,3/9/15,F,P,U,7,6.7545,225.7,34.16,3040,7.0221,7.5,22.2,0,45.74,137
100137,3/10/15,F,P,U,7,8.6153,159.96,35.24,3136,5.9964,7.5,22.1,0,45.73,138
100137,3/11/15,F,P,U,7,10.6625,179.45,34.88,3104,8.679,7.5,22.1,0,45.34,139
100137,3/12/15,F,P,U,7,10.3455,204.6,35.96,3200,7.3377,7.5,22.1,0,45.63,140
100137,3/13/15,F,P,U,7,9.01,199.02,35.78,3184,7.7322,7.5,21.9,0,45.45,141
100137,3/14/15,F,P,U,7,9.7405,197.16,36.31,3232,8.6001,7.5,21.8,0,45.44,142
100137,3/15/15,F,P,U,7,7.6895,169.26,35.6,3168,8.7579,7.5,21.8,0,45.27,143
100137,3/16/15,F,P,U,7,8.7568,175.78,36.49,3248,9.6258,7.5,21.7,0,45.17,144
100137,3/17/15,F,P,U,7,8.5374,176.72,36.31,3232,7.0221,7.5,21.8,0,45.04,145
100137,3/18/15,F,P,U,7,6.3308,218.08,35.42,3152,6.5487,7.5,21.5,0,44.76,146
100137,3/19/15,F,P,U,7,6.6597,233.75,35.03,3118,9.2313,7.5,21.8,0,44.62,147
100137,3/20/15,F,P,U,7,10.7379,164.71,34.34,3056,6.0753,7.5,23.4,0,45.14,148
100137,3/21/15,F,P,U,7,6.616,155.55,35.24,3136,7.92,7.5,22.2,0,47.33,149
100137,3/22/15,F,P,U,7,8.1046,149.31,35.78,3184,8.16,7.5,22.3,0,44.78,150
100137,3/23/15,F,P,U,7,9.2176,171.99,37.03,3296,7.36,7.5,22.2,0,44.49,151
100137,3/24/15,F,P,U,7,8.1477,196.56,37.21,3312,7.04,7.5,22.2,0,44.3,152
100137,3/25/15,F,P,U,7,10.25,175.77,36.13,3216,7.76,7.5,21.9,0,44.29,153
100137,3/26/15,F,P,U,7,7.59,185.22,36.85,3280,6.32,7.5,21.8,0,44.12,154
100137,3/27/15,F,P,U,7,10.004,171,37.75,3360,6.72,7.5,21.4,0,44.38,155
100137,3/28/15,F,P,U,7,9.676,219.24,37.03,3296,8.8,7.5,21.5,0,44.12,156
100137,3/29/15,F,P,U,7,6.3371,156.87,35.06,3120,7.44,7.5,21.6,0,44.12,157
100137,3/30/15,F,P,U,7,10.004,229.9,35.06,3120,7.92,7.5,21.5,0,44.63,158
100137,3/31/15,F,P,U,7,9.02,171.99,36.49,3248,7.2,7.5,21.5,0,44.42,159
100137,4/1/15,F,P,U,7,7.9008,230.58,36.31,3232,8.48,7.5,21.6,0,44.4,160
100137,4/2/15,F,P,U,7,6.642,188.1,36.31,3232,6.08,7.5,21.4,0,43.33,161
100137,4/3/15,F,P,U,7,9.758,181.44,36.31,3232,9.76,7.5,21.3,0,44.14,162
100137,4/4/15,F,P,U,7,7.5716,161.5,35.78,3184,6.88,7.5,21.7,0,44.44,163
100137,4/5/15,F,P,U,7,8.938,154.98,36.85,3280,7.2,7.5,21.4,0,44.31,164
100137,4/6/15,F,P,U,7,10.086,226.8,37.03,3296,6.24,7.5,21.4,0,44.43,165
100137,4/7/15,F,P,U,7,6.5175,155.8,36.85,3280,7.52,7.5,21.2,0,44.4,166
100137,4/8/15,F,P,U,7,10.086,200.34,36.49,3248,7.44,7.5,21.1,0,43.69,167
100137,4/9/15,F,P,U,7,6.232,143.64,37.39,3328,6.96,7.5,21,0,44.1,168
100137,4/10/15,F,P,U,7,8.0654,164.43,36.85,3280,9.52,7.5,21.1,0,44.42,169
100137,4/11/15,F,P,U,7,6.2472,237.5,36.13,3216,9.6,7.5,20.9,0,44.61,170
100137,4/12/15,F,P,U,7,7.38,223.02,36.13,3216,7.52,7.5,21.1,0,44.49,171
100137,4/13/15,F,P,U,7,6.6663,164.43,36.31,3232,8.08,7.5,21.1,0,44.11,172
100137,4/14/15,F,P,U,7,8.61,222.3,35.6,3168,9.92,7.5,21.2,0,44.63,173
100137,4/15/15,F,P,U,7,8.282,235,36.13,3216,8.96,7.5,21.1,0,44.41,174
100137,4/16/15,F,P,U,7,6.7486,177.66,35.78,3184,6.56,7.5,21.3,0,44.12,175
100137,4/17/15,F,P,U,7,9.84,142.5,34.88,3104,8.72,7.5,21.2,0,44.31,176
100137,4/18/15,F,P,U,7,7.5447,161.02,35.78,3184,6.08,7.5,20.6,0,44.48,177
100137,4/19/15,F,P,U,7,9.84,143.64,37.03,3296,9.76,7.5,21.4,0,40.23,178
100137,4/20/15,F,P,U,7,6.7486,204.12,35.78,3184,9.52,7.5,21.3,0,44.13,179
100137,4/21/15,F,P,U,7,9.453,148.2,36.13,3216,7.36,7.5,21.1,0,44.62,180
100137,4/22/15,F,P,U,7,8.446,171.99,35.78,3184,7.84,7.5,21,0,44.52,181
100137,4/23/15,F,P,U,7,6.6582,200.34,36.31,3232,7.84,7.5,21.1,0,44.4,182
100137,4/24/15,F,P,U,7,8.8061,207.1,36.49,3248,6.48,7.5,21.1,0,44.53,183
100137,4/25/15,F,P,U,7,9.102,158.76,36.49,3248,7.76,7.5,21,0,44.58,184
100137,4/26/15,F,P,U,7,8.0556,173.88,36.67,3264,9.2,7.5,21.1,0,44.41,185
100137,4/27/15,F,P,U,7,9.2064,153.9,36.13,3216,8.08,7.5,21.2,0,44.24,186
100137,4/28/15,F,P,U,7,9.84,183.33,36.13,3216,8.32,7.5,21.3,0,44.51,187
100137,4/29/15,F,P,U,7,8.3123,153.09,36.49,3248,7.68,7.5,21.2,0,44.15,188
100137,4/30/15,F,P,U,7,6.3294,203.3,36.27,3228,9.28,7.5,21,0,43.61,189
100137,5/1/15,F,P,U,7,7.7268,223.02,36.31,3232,10,7.5,20.9,0,43.52,190
100137,5/2/15,F,P,U,7,9.5352,211.68,36.85,3280,8.56,7.5,20.8,0,43.15,191
100137,5/3/15,F,P,U,7,7.9008,233.7,37.03,3296,6,7.5,20.9,0,42.26,192
100137,5/4/15,F,P,U,7,7.872,185.22,35.64,3172,9.28,7.5,20.8,0,40.84,193
100137,5/5/15,F,P,U,7,6.6582,158.76,36.31,3232,6.32,7.5,20.8,0,41.87,194
100137,5/6/15,F,P,U,7,9.6291,193.8,35.96,3200,7.2,7.5,20.9,0,42.16,195
100137,5/7/15,F,P,U,7,7.462,204.12,35.96,3200,8.4,7.5,20.8,0,40.88,196
100137,5/8/15,F,P,U,7,9.042,187.11,37.03,3296,8.24,7.5,20.9,0,40.7,197
100137,5/9/15,F,P,U,7,9.1353,172.9,36.67,3264,8.8,7.5,21,0,42.16,198
100137,5/10/15,F,P,U,7,6.888,145.53,35.42,3152,6.88,7.5,20.9,0,40.62,199
100137,5/11/15,F,P,U,7,8.282,211.68,35.42,3152,10,7.5,21,0,38.74,200
100137,5/12/15,F,P,U,7,10.2052,174.8,35.96,3200,6.24,7.5,21.2,0,40.71,201
100137,5/13/15,F,P,U,7,6.478,170.1,36.31,3232,7.68,7.5,21.1,0,40.61,202
100137,5/14/15,F,P,U,7,6.642,171.99,35.78,3184,7.68,7.5,21,0,39,203
100137,5/15/15,F,P,U,7,7.943631,154.584138,36.165172,3218.758621,8.08,7.5,21.031034,0,42.691724,204
100137,5/16/15,F,P,U,7,8.528,176.7,35.96,3200,8.96,7.5,20.8,0,39.3,205
100137,5/17/15,F,P,U,7,10.1928,192.78,35.42,3152,8.32,7.5,20.9,0,38.81,206
100137,5/18/15,F,P,U,7,7.4893,211.68,36.67,3264,7.76,7.5,21,0,39.08,207
100137,5/19/15,F,P,U,7,9.462,199.28,35.78,3184,9.68,7.5,21.1,0,37.29,208
100137,5/20/15,F,P,U,7,9.4875,234.36,36.31,3232,8.4,7.5,20.9,0,39.49,209
100137,5/21/15,F,P,U,7,7.8565,207.9,36.31,3232,9.68,7.5,21,0,39.05,210
100137,5/22/15,F,P,U,7,8.715,148.52,35.6,3168,7.2,7.5,21,0,39.33,211
100137,5/23/15,F,P,U,7,9.711,181.44,36.31,3232,7.52,7.5,20.9,0,37.6,212
100137,5/24/15,F,P,U,7,6.7635,143.99,36.13,3216,8.56,7.5,20.9,0,37.61,213
100137,5/25/15,F,P,U,7,9.3184,196.56,35.78,3184,8.16,7.5,20.9,0,37.82,214
100137,5/26/15,F,P,U,7,9.3225,221.84,36.49,3248,7.68,7.5,20.9,0,37.48,215
100137,5/27/15,F,P,U,7,7.1208,145.53,35.78,3184,8.8,7.5,20.8,0,37.19,216
100137,5/28/15,F,P,U,7,8.9964,203.04,36.49,3248,8.88,7.5,20.7,0,39.1,217
100137,5/29/15,F,P,U,7,10.3788,188.87,36.31,3232,8.8,7.5,20.7,0,37.71,218
100137,5/30/15,F,P,U,7,8.0448,216.92,37.03,3296,8.24,7.5,20.8,0,37.96,219
100137,5/31/15,F,P,U,7,6.9126,230.01,35.96,3200,7.84,7.5,20.7,0,37.92,220
100137,6/1/15,F,P,U,7,9.317,231.88,36.49,3248,9.2,7.5,20.8,0,35.92,221
100137,6/2/15,F,P,U,7,8.1674,158.1,36.13,3216,6.16,7.5,20.8,0,38.28,222
100137,6/3/15,F,P,U,7,9.6672,230.64,36.31,3232,8.08,7.5,21.1,0,38.08,223
100137,6/4/15,F,P,U,7,7.735,225.06,37.03,3296,8.16,7.5,21.4,0,36.17,224
100137,6/5/15,F,P,U,7,7.2842,220.66,36.13,3216,7.68,7.5,21.5,0,36.11,225
100137,6/6/15,F,P,U,7,9.4017,148.8,36.13,3216,8.88,7.5,21.6,0,38.09,226
100137,6/7/15,F,P,U,7,6.9454,159.96,36.67,3264,6.32,7.5,21.7,0,36.33,227
100137,6/8/15,F,P,U,7,10.3944,178.56,35.24,3136,6.88,7.5,21.9,0,38.32,228
100137,6/9/15,F,P,U,7,10.1126,162.8,37.21,3312,8.96,7.5,22.2,0,38.6,229
100137,6/10/15,F,P,U,7,9.8325,225.7,36.85,3280,7.52,7.5,23,0,40.71,230
100137,6/11/15,F,P,U,7,10.353,163.76,35.06,3120,8.24,7.5,24.2,0,42.17,231
100137,6/12/15,F,P,U,7,7.875,151.89,36.85,3280,10,7.5,25.6,0,44.73,232
100137,6/13/15,F,P,U,7,9.1,226.92,36.229643,3224.571429,9.44,7.5,25.6,0,38.4375,233
100137,6/14/15,F,P,U,7,10.325,203.13,36.229643,3224.571429,9.76,7.5,25.6,0,38.4375,234
100137,6/15/15,F,P,U,7,7.7,219.6,36.23963,3225.481481,7.92,7.5,25.6,0,38.405556,235
100137,6/16/15,F,P,U,7,7.7875,146.4,36.271154,3228.307692,9.2,7.5,25.6,0,38.39,236
100137,6/17/15,F,P,U,7,8.554,199.36,35.78,3184,6,7.5,28.7,0,47.78,237
100137,6/18/15,F,P,U,7,10.17,163.8,36.85,3280,8.24,7.5,28.2,0,47.86,238
100137,6/19/15,F,P,U,7,10.9556,201.6,36.85,3280,6.56,7.5,28.1,0,46.28,239
100137,6/20/15,F,P,U,7,10.776,144.8,36.31,3232,6.8,7.5,28.1,0,45.89,240
100137,6/21/15,F,P,U,7,7.6075,162,35.6,3168,9.04,7.5,27.9,0,45.91,241
100137,6/22/15,F,P,U,7,7.339,156.6,33.98,3024,8.16,7.5,27.5,0,44.41,242
100137,6/23/15,F,P,U,7,7.7228,206.34,35.24,3136,9.68,7.5,27.1,0,44.41,243
100137,6/24/15,F,P,U,7,7.2333,189,35.06,3120,6.72,7.5,26.9,0,42.43,244
100137,6/25/15,F,P,U,7,11.1352,142.2,35.06,3120,7.36,7.5,27.1,0,44.35,245
100137,6/26/15,F,P,U,7,10.8658,193.67,36.49,3248,8.48,7.5,27.7,0,45.83,246
100137,6/27/15,F,P,U,7,9.8674,166.84,36.49,3248,7.6,7.5,31.2,0,44.34,247
100137,6/28/15,F,P,U,7,10.6206,167.61,36.31,3232,7.12,7.5,37.4,0,49.26,248
100137,6/29/15,F,P,U,7,11.8389,160.48,33.98,3024,7.52,7.5,40.4,0,60.49,249
100137,6/30/15,F,P,U,7,9.54,163.35,34.88,3104,6.32,7.5,40.3,0,65.49,250
100137,7/1/15,F,P,U,7,11.2048,143.55,33.44,2976,9.36,7.5,38.5,0,65.4,251
100137,7/2/15,F,P,U,7,12.1744,120.89,36.13,3216,7.28,7.5,36.1,0,60.89,252
100137,7/3/15,F,P,U,7,7.725,133.65,35.78,3184,9.2,7.5,34.8,0,55.53,253
100137,7/4/15,F,P,U,7,8.5905,158.11,35.78,3184,9.92,7.5,34.6,0,52.64,254
100137,7/5/15,F,P,U,7,11.9928,158.76,36.13,3216,8.8,7.5,35,0,52.87,255
100137,7/6/15,F,P,U,7,8.0964,172.78,34.16,3040,8.88,7.5,34.8,0,51.82,256
100137,7/7/15,F,P,U,7,12.65,140.28,33.8,3008,6.4,7.5,34,0,53.08,257
100137,7/8/15,F,P,U,7,8.757,131.67,33.98,3024,8.56,7.5,32.7,0,50.19,258
100137,7/9/15,F,P,U,7,9.6253,201.84,36.85,3280,9.12,7.5,31.9,0,49.68,259
100137,7/10/15,F,P,U,7,10.7295,141.75,34.7,3088,9.52,7.5,31.2,0,49.01,260
100137,7/11/15,F,P,U,7,8.854,170.72,35.96,3200,6.24,7.5,31.4,0,47.67,261
100137,7/12/15,F,P,U,7,8.0238,193.6,35.42,3152,6.88,7.5,31.3,0,47.91,262
100137,7/13/15,F,P,U,7,8.0325,201.25,33.98,3024,6.08,7.5,31.7,0,47.9,263
100137,7/14/15,F,P,U,7,11.0565,212.28,37.03,3296,8.48,7.5,31.9,0,44.99,264
100137,7/15/15,F,P,U,7,9.4766,147.92,36.67,3264,9.84,7.5,32.6,0,48.25,265
100137,7/16/15,F,P,U,7,8.1426,170.69,35.78,3184,9.2,7.5,33.8,0,49.67,266
100137,7/17/15,F,P,U,7,8.487,178.2,34.16,3040,9.2,7.5,35.4,0,49.23,267
100137,7/18/15,F,P,U,7,12.768,129.86,34.16,3040,7.68,7.5,38.3,0,52.8,268
100137,7/19/15,F,P,U,7,14.9568,118.3,37.03,3296,7.2,7.5,42.3,0,58.55,269
100137,7/20/15,F,P,U,7,15.7284,96.82,34.34,3056,9.2,7.5,48.1,0,62.39,270
100137,7/21/15,F,P,U,7,16.9126,82.81,34.34,3056,7.04,7.5,51,0,76.06,271
100137,7/22/15,F,P,U,7,11.8014,99.51,34.7,3088,8.16,7.5,48.1,0,78.03,272
100137,7/23/15,F,P,U,7,12.4422,115.2,37.03,3296,6.16,7.5,45.5,0,74.61,273
100137,7/24/15,F,P,U,7,11.6276,107.64,36.49,3248,9.92,7.5,46.1,0,66.57,274
100137,7/25/15,F,P,U,7,15.4512,90.75,36.67,3264,8.4,7.5,45.6,0,67.48,275
100137,7/26/15,F,P,U,7,17.3383,106.22,36.85,3280,8.8,7.5,47.3,0,69.03,276
100137,7/27/15,F,P,U,7,12.9891,128.62,34.7,3088,9.2,7.5,48.5,0,71.87,277
100137,7/28/15,F,P,U,7,15.312,95.06,36.13,3216,6.16,7.5,51.6,0,70.39,278
100137,7/29/15,F,P,U,7,17.7909,56.84,33.8,3008,6.72,7.5,59.2,0,75.3,279
100137,7/30/15,F,P,U,7,17.1216,38.11,34.7,3088,9.28,7.5,63.2,0,94.74,280
100137,7/31/15,F,P,U,7,21.7008,20.5,35.96,3200,8.88,7.5,65.7,0,106.49,281
100137,8/1/15,F,P,U,7,26.775,30.38,34.7,3088,7.52,7.5,64.7,0,108.52,282
100137,8/2/15,F,P,U,7,24.65,25.08,33.8,3008,6.56,7.5,64.2,0,105.41,283
100137,8/3/15,F,P,U,7,25.08,25.44,36.67,3264,7.04,7.5,65.7,0,101.04,284
100137,8/4/15,F,P,U,7,18.48,34.56,35.42,3152,8.32,7.5,63.4,0,104.69,285
100137,8/5/15,F,P,U,7,18.72,62.1,33.98,3024,7.92,7.5,59.8,0,104.28,286
100137,8/6/15,F,P,U,7,17.5275,68.48,35.78,3184,9.36,7.5,57,0,96.11,287
100137,8/7/15,F,P,U,7,20.1323,59.28,34.34,3056,6.48,7.5,56.6,0,94.67,288
100137,8/8/15,F,P,U,7,18.46,83.25,35.42,3152,7.28,7.5,55,0,94.73,289
100137,8/9/15,F,P,U,7,18.788,114.4,36.13,3216,7.6,7.5,49.2,0,91.19,290
100137,8/10/15,F,P,U,7,13.64,86.7,34.16,3040,8.8,7.5,49.4,0,78.56,291
100137,8/11/15,F,P,U,7,14.196,102,34.88,3104,7.84,7.5,49.6,0,79.62,292
100137,8/12/15,F,P,U,7,13.1632,90.4,33.98,3024,8.48,7.5,53.7,0,74.11,293
100137,8/13/15,F,P,U,7,22.755,52.8,36.49,3248,7.84,7.5,56.5,0,88.97,294
100137,8/14/15,F,P,U,7,26.312,0.93,35.261724,3138.206897,9.2,7.5,69.1,0,80.865862,295
100137,8/15/15,F,P,U,7,23.76,0,33.78,3006,8.96,7.5,70.3,0,68.86,296
100137,8/16/15,F,P,U,7,25.92,0,34.04,3030,8.88,7.5,71.7,0,68.65,297
100137,8/17/15,F,P,U,7,0,0,35.07,3121,7.92,7.5,71.7,0,68.69,298
100137,8/18/15,F,P,U,7,19.098,0,35.155357,3128.75,7.92,7.5,80.5,0,83.609286,299
100137,8/19/15,F,P,U,7,19.44,0,35.185556,3131.444444,6.64,7.5,84.8,0,84.395185,300
100137,8/20/15,F,P,U,7,29.76,0,30.72,2734,8.72,7.5,84.9,0,83.4,301
100137,8/21/15,F,P,U,7,26.16,0,31.35,2790,8.8,7.5,85.9,0,96.27,302
100137,8/22/15,F,P,U,7,23.04,0,31.79,2829,6.32,7.5,87.9,0,76.46,303
100137,8/23/15,F,P,U,7,19.92,0,31.99,2847,9.6,7.5,88.4,0,89.71,304
100137,8/24/15,F,P,U,7,20.64,0,32.17,2863,9.92,7.5,88.7,0,89.82,305
100137,8/25/15,F,P,U,7,20.4,0,31.79,2829,9.52,7.5,89,0,83.48,306
100137,8/26/15,F,P,U,7,21.12,0,31.79,2829,9.36,7.5,88.6,0,83.15,307
100137,8/27/15,F,P,U,7,25.2,0,31.75,2826,8.56,7.5,87.9,0,83.32,308
100137,8/28/15,F,P,U,7,19.92,0,32.37,2881,7.6,7.5,88,0,82.93,309
100137,8/29/15,F,P,U,7,18,0,32.37,2881,9.52,7.5,87.8,0,83.44,310
100137,8/30/15,F,P,U,7,20.88,0,32.57,2899,6.48,7.5,88,0,83.16,311
100137,8/31/15,F,P,U,7,30,0,32.37,2881,9.6,7.5,89.4,0,82.95,312
100137,9/1/15,F,P,U,7,22.8,0,31.55,2808,9.2,7.5,91.7,0,89.59,313
100137,9/2/15,F,P,U,7,21.84,0,33.18,2953,8.96,7.5,93.5,0,96.3,314
100137,9/3/15,F,P,U,7,23.28,0,33.21,2956,9.76,7.5,94.2,0,89.52,315
100137,9/4/15,F,P,U,7,20.64,0,32.78,2917,8.96,7.5,95.3,0,96.22,316
100137,9/5/15,F,P,U,7,20.4,0,33.01,2938,7.2,7.5,95.6,0,96.15,317
100137,9/6/15,F,P,U,7,26.4,0,32.78,2917,7.44,7.5,95.2,0,96.12,318
100137,9/7/15,F,P,U,7,18.24,0,32.81,2920,8.72,7.5,94.4,0,96.73,319
100137,9/8/15,F,P,U,7,28.08,0,33.18,2953,7.28,7.5,93.1,0,90.36,320
100137,9/9/15,F,P,U,7,21.12,0,32.57,2899,8.72,7.5,91.6,0,90.36,321
100137,9/10/15,F,P,U,7,21.6,0,33.01,2938,7.28,7.5,90.4,0,89.61,322
100137,9/11/15,F,P,U,7,26.087917,2.125517,32.711154,2911.269231,6.24,7.5,86.003448,0,86.316154,323
100137,9/12/15,F,P,U,7,24.883971,0.032857,32.56,2897.8,9.84,7.5,87.057143,0,86.21,324
100137,9/13/15,F,P,U,7,30,0,32.4,2884,6.48,7.5,88.5,0,89.57,325
100137,9/14/15,F,P,U,7,25.769126,0,32.5048,2892.92,9.28,7.5,88.396296,0,87.0384,326
100137,9/15/15,F,P,U,7,26.4,0,32.4,2884,9.04,7.5,88.4,0,82.64,327
100137,9/16/15,F,P,U,7,24.96,0,33.4,2973,7.6,7.5,87.8,0,75.92,328
100137,9/17/15,F,P,U,7,20.16,0,32.61,2902,8.8,7.5,87.9,0,82.73,329
100137,9/18/15,F,P,U,7,27.84,0,32.98,2935,8.16,7.5,87,0,82.78,330
100137,9/19/15,F,P,U,7,24.48,0,32.468462,2889.692308,6.88,7.5,87.2,0,87.665,331
100137,9/20/15,F,P,U,7,23.04,0,32.57,2899,8.8,7.5,88.4,0,89.63,332
100137,9/21/15,F,P,U,7,18.72,0,32.98,2935,7.84,7.5,87.1,0,83.31,333
100137,9/22/15,F,P,U,7,21.12,0,31.99,2847,9.52,7.5,86.6,0,83.39,334
100137,9/23/15,F,P,U,7,30,0,31.96,2844,8.48,7.5,87.4,0,89.51,335
100137,9/24/15,F,P,U,7,18.24,0,32.57,2899,8.72,7.5,88.9,0,82.86,336
100137,9/25/15,F,P,U,7,19.68,0,33.61,2991,9.92,7.5,87.5,0,82.85,337
100137,9/26/15,F,P,U,7,18.24,0,31.55,2808,6.16,7.5,86.8,0,83.4,338
100137,9/27/15,F,P,U,7,25.2,0,31.35,2790,6,7.5,87.4,0,89.54,339
100137,9/28/15,F,P,U,7,22.32,0,31.99,2847,6.32,7.5,88.4,0,82.63,340
100137,9/29/15,F,P,U,7,29.04,0,31.38,2793,8.8,7.5,87.8,0,83.29,341
100137,9/30/15,F,P,U,7,19.92,0,31.38,2793,7.76,7.5,85.9,0,82.77,342
100137,10/1/15,F,P,U,7,18.72,0,31.58,2811,8.08,7.5,85.7,0,82.87,343
100137,10/2/15,F,P,U,7,25.92,0,31.79,2829,7.76,7.5,85.8,0,83.38,344
100137,10/3/15,F,P,U,7,23.76,0,31.58,2811,8.48,7.5,86,0,82.83,345
100137,10/4/15,F,P,U,7,21.12,0,31.75,2826,8.8,7.5,86,0,82.8,346
100137,10/5/15,F,P,U,7,0,0,32.3268,2877.12,9.84,7.5,86,0,85.6752,347
100137,10/6/15,F,P,U,7,0,0,32.307917,2875.458333,6.64,7.5,86,0,85.24,348
100137,10/7/15,F,P,U,7,0,0,32.286087,2873.521739,7.28,7.5,86,0,84.740435,349
100137,10/8/15,F,P,U,7,0,0,32.245455,2869.909091,7.28,7.5,86,0,84.485,350
100137,10/9/15,F,P,U,7,0,0,32.23,2868.52381,7.76,7.5,86,0,84.205238,351
100137,10/10/15,F,P,U,7,0,0,32.191,2865.05,6.96,7.5,86,0,83.935,352
100137,10/11/15,F,P,U,7,0,0,32.191,2865.05,10,7.5,86,0,83.935,353
100137,10/12/15,F,P,U,7,0,0,32.191,2865.05,9.28,7.5,86,0,83.935,354
100137,10/13/15,F,P,U,7,0,0,32.18,2864.052632,9.04,7.5,86,0,83.638421,355
100137,10/14/15,F,P,U,7,0,0,32.18,2864.052632,7.28,7.5,86,0,83.638421,356
100137,10/15/15,F,P,U,7,0,0,32.167778,2862.944444,6.48,7.5,86,0,83.693889,357
100137,10/16/15,F,P,U,7,0,0,32.095294,2856.470588,8.24,7.5,86,0,84.151176,358
100137,10/17/15,F,P,U,7,0,0,32.063125,2853.625,7.84,7.5,86,0,84.24,359
100137,10/18/15,F,P,U,7,0,0,32.002,2848.2,7.2,7.5,86,0,84.337333,360
100137,10/19/15,F,P,U,7,0,0,32.002,2848.2,9.2,7.5,86,0,84.337333,361
100137,10/20/15,F,P,U,7,0,0,31.961429,2844.571429,9.04,7.5,86,0,83.959286,362
100137,10/21/15,F,P,U,7,0,0,31.883077,2837.615385,7.76,7.5,86,0,84.009231,363
100137,10/22/15,F,P,U,7,0,0,31.874167,2836.833333,9.36,7.5,86,0,84.060833,364
100137,10/23/15,F,P,U,7,0,0,31.866364,2836.181818,7.76,7.5,86,0,83.565455,365
100137,10/24/15,F,P,U,7,0,0,31.796,2829.9,6.32,7.5,86,0,83.636,366
100137,10/25/15,F,P,U,7,0,0,31.594444,2812,6.96,7.5,86,0,83.723333,367
100137,10/26/15,F,P,U,7,0,0,31.6,2812.5,7.68,7.5,86,0,83.76375,368
100137,10/27/15,F,P,U,7,0,0,31.635714,2815.714286,7.68,7.5,86,0,82.938571,369
100137,10/28/15,F,P,U,7,0,0,31.576667,2810.5,7.6,7.5,86,0,82.99,370
100137,10/29/15,F,P,U,7,0,0,31.616,2814,9.28,7.5,86,0,82.93,371
100137,10/30/15,F,P,U,7,0,0,31.675,2819.25,6,7.5,86,0,82.97,372
100137,10/31/15,F,P,U,7,0,0,31.706667,2822,8.8,7.5,86,0,83.003333,373
100137,11/1/15,F,P,U,7,0,0,31.665,2818.5,6.08,7.5,86,0,82.815,374
100137,11/2/15,F,P,U,7,0,0,31.75,2826,8.8,7.5,86,0,82.8,375
100137,11/3/15,F,P,U,7,0,0,0,0,8.96,7.5,86,0,0,376
100137,11/4/15,F,P,U,7,0,0,0,0,7.76,7.5,86,0,0,377
100137,11/5/15,F,P,U,7,0,0,0,0,9.92,7.5,86,0,0,378
100137,11/6/15,F,P,U,7,0,0,0,0,8.32,7.5,86,0,0,379
100137,11/7/15,F,P,U,7,0,0,0,0,7.68,7.5,86,0,0,380
100137,11/8/15,F,P,U,7,0,0,0,0,7.68,7.5,86,0,0,381
100137,11/9/15,F,P,U,7,0,0,0,0,8.88,7.5,86,0,0,382
100137,11/10/15,F,P,U,7,0,0,0,0,7.92,7.5,86,0,0,383
100137,11/11/15,F,P,U,7,0,0,0,0,8.08,7.5,86,0,0,384
100137,11/12/15,F,P,U,7,0,0,0,0,7.2,7.5,86,0,0,385
100137,11/13/15,F,P,U,7,0,0,0,0,6.48,7.5,0,0,0,386
100137,11/14/15,F,P,U,7,0,0,0,0,9.28,7.5,0,0,0,387
100137,11/15/15,F,P,U,7,0,0,0,0,8.4,7.5,0,0,0,388
100137,11/16/15,F,P,U,7,0,0,0,0,6.64,7.5,0,0,0,389
100137,11/17/15,F,P,U,7,0,0,0,0,7.68,7.5,0,0,0,390
100137,11/18/15,F,P,U,7,0,0,0,0,9.2,7.5,0,0,0,391
100137,11/19/15,F,P,U,7,0,0,0,0,7.6,7.5,0,0,0,392
100137,11/20/15,F,P,U,7,0,0,0,0,6.72,7.5,0,0,0,393
100137,11/21/15,F,P,U,7,0,0,0,0,6.8,7.5,0,0,0,394
100137,11/22/15,F,P,U,7,0,0,0,0,10,7.5,0,0,0,395
100137,11/23/15,F,P,U,7,0,0,0,0,10,7.5,0,0,0,396
100137,11/24/15,F,P,U,7,8.736,0,37.9,3373,7.2345,7.5,52.7,0,0,397
100137,11/25/15,F,P,U,7,18.72,0,37.9,3373,8.8,7.5,121.5,0,0,398
100137,11/26/15,F,P,U,7,23.52,0,38.73,3447,8.4,7.5,121,0,122.69,399
100137,11/27/15,F,P,U,7,21.12,0,39.58,3523,8.24,7.5,118.8,0,122.92,400
100137,11/28/15,F,P,U,7,26.4,0,40.16,3574,6.96,7.5,117.2,0,122.82,401
100137,11/29/15,F,P,U,7,22.32,0,38.97,3468,8.88,7.5,117.7,0,122.04,402
100137,11/30/15,F,P,U,7,22.32,0,39.34,3501,9.92,7.5,119,0,122.73,403
100137,12/1/15,F,P,U,7,18,0,38.93,3465,8.4,7.5,119.9,0,122.78,404
100137,12/2/15,F,P,U,7,18.24,0,38.73,3447,8.16,7.5,120.4,0,118.63,405
100137,12/3/15,F,P,U,7,29.04,0,38.1,3391,7.28,7.5,121.4,0,118.65,406
100137,12/4/15,F,P,U,7,25.68,0,39.54,3519,8.8,7.5,120.7,0,122.88,407
100137,12/5/15,F,P,U,7,29.04,0,37.73,3358,7.92,7.5,121.2,0,115.64,408
100137,12/6/15,F,P,U,7,24.72,0,37.9,3373,6.72,7.5,121.7,0,119.7,409
100137,12/7/15,F,P,U,7,23.76,0,38.13,3394,8.24,7.5,121.7,0,119.72,410
100137,12/8/15,F,P,U,7,24.96,0,38.27,3406,8.64,7.5,121.7,0,120.43,411
100137,12/9/15,F,P,U,7,19.2,0,38.76,3450,8.16,7.5,121.3,0,119.54,412
100137,12/10/15,F,P,U,7,30,0,38.3,3409,9.12,7.5,121.5,0,119.54,413
100137,12/11/15,F,P,U,7,24.24,0,37.9,3373,8.3475,7.5,121.8,0,119.56,414
100137,12/12/15,F,P,U,7,22.08,0,38.51,3427,6.16,7.5,121.6,0,115.49,415
100137,12/13/15,F,P,U,7,20.16,0,38.3,3409,6.88,7.5,121.7,0,119.68,416
100137,12/14/15,F,P,U,7,24.48,0,38.51,3427,8.96,7.5,121.7,0,116.26,417
100137,12/15/15,F,P,U,7,24.96,0,38.6145,3436.7,7.632,7.5,121.7,0,114.085,418
100137,12/16/15,F,P,U,7,0,0,38.6145,3436.7,9.1425,7.5,0,0,114.085,419
100137,12/17/15,F,P,U,7,0,0,38.6145,3436.7,7.2345,7.5,0,0,114.085,420
100137,12/18/15,F,P,U,7,0,0,38.6145,3436.7,6.1215,7.5,0,0,114.085,421
100137,12/19/15,F,P,U,7,0,0,38.6145,3436.7,6.9165,7.5,0,0,114.085,422
100137,12/20/15,F,P,U,7,0,0,38.6145,3436.7,8.427,7.5,0,0,114.085,423
100137,12/21/15,F,P,U,7,0,0,38.6145,3436.7,7.3935,7.5,0,0,114.085,424
100137,12/22/15,F,P,U,7,0,0,38.6145,3436.7,8.586,7.5,0,0,114.085,425
100137,12/23/15,F,P,U,7,0,0,38.6145,3436.7,7.632,7.5,0,0,114.085,426
100137,12/24/15,F,P,U,7,0,0,38.652105,3440.052632,6.7575,7.5,0,0,120.089474,427
100137,12/25/15,F,P,U,7,9.636,0,38.93,3465,9.76,7.5,55.3,0,119.57,428
100137,12/26/15,F,P,U,7,25.2,0,38.662632,3441,9.7785,7.5,122.1,0,119.925263,429
100137,12/27/15,F,P,U,7,20.64,0,38.1,3391,7.92,7.5,122.3,0,119.5,430
100137,12/28/15,F,P,U,7,23.52,0,38.51,3427,8.72,7.5,122.4,0,119.43,431
100137,12/29/15,F,P,U,7,30,0,38.51,3427,7.0755,7.5,122.4,0,115.47,432
100137,12/30/15,F,P,U,7,19.2,0,38.51,3427,9.381,7.5,122.5,0,119.57,433
100137,12/31/15,F,P,U,7,21.84,0,38.76,3450,9.2,7.5,122.4,0,119.57,434
100137,1/1/16,F,P,U,7,20.16,0,38.73,3447,6.64,7.5,122.4,0,116.24,435
100137,1/2/16,F,P,U,7,24.24,0,38.51,3427,9.2,7.5,122.3,0,119.68,436
100137,1/3/16,F,P,U,7,26.4,0,38.51,3427,7.28,7.5,122.4,0,119.54,437
100137,1/4/16,F,P,U,7,28.8,0,38.1,3391,8.96,7.5,122.4,0,119.51,438
100137,1/5/16,F,P,U,7,19.68,0,38.93,3465,7.68,7.5,122.5,0,119.72,439
100137,1/6/16,F,P,U,7,19.44,0,38.36,3414,7.12,7.5,122.5,0,119.65,440
100137,1/7/16,F,P,U,7,19.92,0,39.17,3486,9.4605,7.5,122.5,0,118.92,441
100137,1/8/16,F,P,U,7,18,0,38.3,3409,8.16,7.5,122.5,0,119.72,442
100137,1/9/16,F,P,U,7,27.12,0,38.73,3447,5.9625,7.5,122.5,0,115.45,443
100137,1/10/16,F,P,U,7,26.64,0,38.73,3447,6.996,7.5,122.4,0,119.71,444
100137,1/11/16,F,P,U,7,29.76,0,38.73,3447,9.76,7.5,122.4,0,120.4,445
100137,1/12/16,F,P,U,7,27.84,0,38.76,3450,7.68,7.5,122.5,0,119.6,446
100137,1/13/16,F,P,U,7,29.28,0,38.93,3465,8.64,7.5,122.5,0,119.7,447
100137,1/14/16,F,P,U,7,18.96,0,37.93,3376,8.88,7.5,122.8,0,119.71,448
100137,1/15/16,F,P,U,7,27.6,0,38.3,3409,6.96,7.5,122.6,0,119.73,449
100137,1/16/16,F,P,U,7,18.24,0,38.36,3414,7.314,7.5,122.5,0,119.65,450
100137,1/17/16,F,P,U,7,19.68,0,38.93,3465,6.64,10,122.4,0,115.46,451
100137,1/18/16,F,P,U,7,19.68,0,39.13,3483,7.52,10,122.4,0,119.6,452
100137,1/19/16,F,P,U,7,28.08,0,38.1,3391,8.109,10,122.4,0,119.51,453
100137,1/20/16,F,P,U,7,26.64,0,38.93,3465,6.48,10,122.4,0,119.68,454
100137,1/21/16,F,P,U,7,18.96,0,38.76,3450,7.473,10,122.4,0,115.45,455
100137,1/22/16,F,P,U,7,20.64,0,39.34,3501,9.222,10,122.3,0,119.52,456
100137,1/23/16,F,P,U,7,18.96,0,38.51,3427,9.28,10,122.2,0,119.62,457
100137,1/24/16,F,P,U,7,22.8,0,39.34,3501,8.0295,10,122.5,0,119.66,458
100137,1/25/16,F,P,U,7,29.76,0,38.93,3465,7.722,10,122.5,0,119.55,459
100137,1/26/16,F,P,U,7,26.4,0,39.1,3480,9.68,10,122.5,0,124.13,460
100137,1/27/16,F,P,U,7,20.16,0,38.56,3432,8.08,10,122.5,0,120.55,461
100137,1/28/16,F,P,U,7,28.56,0,38.51,3427,8.427,10,122.4,0,120.57,462
100137,1/29/16,F,P,U,7,28.08,0,39.3,3498,6.56,10,122.5,0,124.95,463
100137,1/30/16,F,P,U,7,24.96,0,39.37,3504,7.314,10,122.4,0,124.77,464
100137,1/31/16,F,P,U,7,18,0,39.96,3556,9.3015,10,122.4,0,124.97,465
100137,2/1/16,F,P,U,7,27.36,0,38.93,3465,7.52,10,122.4,0,124.91,466
100137,2/2/16,F,P,U,7,22.08,0,38.93,3465,7.92,10,122.5,0,120.59,467
100137,2/3/16,F,P,U,7,21.36,0,38.93,3465,6.48,10,122.5,0,124.9,468
100137,2/4/16,F,P,U,7,20.88,0,39.74,3537,9.063,10,122.4,0,124.99,469
100137,2/5/16,F,P,U,7,21.36,0,39.54,3519,6.1215,10,122.4,0,124.96,470
100137,2/6/16,F,P,U,7,22.8,0,39.13,3483,6.5985,10,122.3,0,124.92,471
100137,2/7/16,F,P,U,7,23.28,0,38.93,3465,7.92,10,122.3,0,121.36,472
100137,2/8/16,F,P,U,7,28.56,0,39.17,3486,6,10,122.3,0,120.61,473
100137,2/9/16,F,P,U,7,21.36,0,38.51,3427,6.201,10,122.4,0,124.88,474
100137,2/10/16,F,P,U,7,26.64,0,39.17,3486,7.84,10,122.4,0,124.78,475
100137,2/11/16,F,P,U,7,19.44,0,39.13,3483,7.04,10,122.4,0,125.04,476
100137,2/12/16,F,P,U,7,18.72,0,38.93,3465,9.52,10,122.5,0,120.57,477
100137,2/13/16,F,P,U,7,18.72,0,39.13,3483,8.8,10,122.4,0,124.19,478
100137,2/14/16,F,P,U,7,21.84,0,38.93,3465,9.699,10,122.5,0,120.6,479
100137,2/15/16,F,P,U,7,23.04,0,38.76,3450,7.12,10,122.5,0,120.57,480
100137,2/16/16,F,P,U,7,24.24,0,38.3,3409,9.68,10,122.7,0,125.01,481
100137,2/17/16,F,P,U,7,20.64,0,38.36,3414,10,10,122.7,0,124.87,482
100137,2/18/16,F,P,U,7,22.08,0,38.51,3427,8.4,10,122.9,0,125.02,483
100137,2/19/16,F,P,U,7,19.2,0,38.76,3450,6.4,10,122.7,0,125.04,484
100137,2/20/16,F,P,U,7,20.88,0,39.13,3483,8.24,10,122.5,0,124.85,485
100137,2/21/16,F,P,U,7,29.76,0,37.9,3373,9.858,10,122.6,0,121.37,486
100137,2/22/16,F,P,U,7,27.36,0,38.13,3394,7.0755,10,122.6,0,125.02,487
100137,2/23/16,F,P,U,7,15.4128,0,38.51,3427,9.858,10,103.2,0,124.97,488
100137,2/24/16,F,P,U,7,24.7416,0,38.905517,3462.689655,7.68,10,103.2,0,123.584828,489
100137,2/25/16,F,P,U,7,22.08,0,38.9,3462,9.699,10,122.7,0,124.75,490
100137,2/26/16,F,P,U,7,22.32,0,38.51,3427,7.0755,10,122.8,0,120.56,491
100137,2/27/16,F,P,U,7,29.04,0,38.36,3414,7.791,10,122.9,0,124.95,492
100137,2/28/16,F,P,U,7,25.68,0,38.3,3409,6.64,10,122.9,0,125.02,493
100137,2/29/16,F,P,U,7,24.48,0,38.76,3450,6.72,10,122.9,0,125.03,494
100137,3/1/16,F,P,U,7,21.12,0,38.76,3450,8.427,10,123,0,124.85,495
100137,3/2/16,F,P,U,7,25.2,0,38.73,3447,7.04,10,123,0,124.82,496
100137,3/3/16,F,P,U,7,27.84,0,38.3,3409,9.84,10,122.8,0,125.07,497
100137,3/4/16,F,P,U,7,26.312,0,38.760357,3449.785714,7.6,10,68.8,0,123.881071,498
100137,3/5/16,F,P,U,7,27.2688,0,38.724074,3446.555556,7.92,10,0,0,123.84,499
100137,3/6/16,F,P,U,7,17.4174,0,38.73,3447,8.1885,10,57.4,0,124.61,500
100137,3/7/16,F,P,U,7,18.3222,0,38.677308,3442.384615,8.72,10,57.4,0,123.785,501
100137,3/8/16,F,P,U,7,28.32,0,38.13,3394,6.32,10,123.8,0,125.08,502
100137,3/9/16,F,P,U,7,26.16,0,38.1,3391,9.3015,10,123.8,0,124.97,503
100137,3/10/16,F,P,U,7,20.4,0,38.13,3394,9.52,10,123.8,0,125.05,504
100137,3/11/16,F,P,U,7,19.92,0,38.51,3427,8.16,10,123.8,0,125.06,505
100137,3/12/16,F,P,U,7,25.68,0,38.13,3394,9.6,10,123.8,0,125,506
100137,3/13/16,F,P,U,7,26.4,0,38.56,3432,7.2,10,123.8,0,124.9,507
100137,3/14/16,F,P,U,7,25.2,0,38.51,3427,9.84,10,123.6,0,124.95,508
100137,3/15/16,F,P,U,7,28.56,0,38.67,3442,7.36,10,123.6,0,124.92,509
100137,3/16/16,F,P,U,7,20.4,0,38.56,3432,7.52,10,123.7,0,124.88,510
100137,3/17/16,F,P,U,7,18.24,0,38.73,3447,9.222,10,123.7,0,125.02,511
100137,3/18/16,F,P,U,7,21.36,0,39.37,3504,8.4,10,123.8,0,124.95,512
100137,3/19/16,F,P,U,7,28.08,0,38.36,3414,8.32,10,123.9,0,125.05,513
100137,3/20/16,F,P,U,7,19.2,0,38.3,3409,8.4,10,123.8,0,124.9,514
100137,3/21/16,F,P,U,7,29.52,0,39.1,3480,6.837,10,123.7,0,125.67,515
100137,3/22/16,F,P,U,7,27.84,0,38.73,3447,7.28,10,123.5,0,125.06,516
100137,3/23/16,F,P,U,7,26.64,0,38.93,3465,8.9835,10,123.7,0,125.04,517
100137,3/24/16,F,P,U,7,28.8,0,39.13,3483,7.44,1.2,123.8,0,125.05,518
100137,3/25/16,F,P,U,7,25.68,0,38.51,3427,9.84,1.2,123.7,0,125.67,519
100137,3/26/16,F,P,U,7,27.12,0,38.93,3465,6.48,1.2,123.8,0,125.06,520
100137,3/27/16,F,P,U,7,22.32,0,38.51,3427,9.2,1.2,123.8,0,125.09,521
100137,3/28/16,F,P,U,7,20.4,0,38.13,3394,8.4,1.3,123.9,0,125.08,522
100137,3/29/16,F,P,U,7,27.36,0,38.97,3468,9.2,1.3,123.9,0,125.06,523
100137,3/30/16,F,P,U,7,22.08,0,38.56,3432,6.4395,1.3,123.9,0,125.06,524
100137,3/31/16,F,P,U,7,22.8,0,38.97,3468,8.6655,0.4,123.9,0,125.85,525
100137,4/1/16,F,P,U,7,22.08,0,38.56,3432,9.3015,0.4,123.7,0,125.05,526
100137,4/2/16,F,P,U,7,27.84,0,38.3,3409,9.381,0.4,123.8,0,125.04,527
100137,4/3/16,F,P,U,7,27.84,0,38.97,3468,9.12,0.7,123.9,0,125.06,528
100137,4/4/16,F,P,U,7,28.56,0,37.9,3373,8.109,0.7,123.8,0,125.07,529
100137,4/5/16,F,P,U,7,27.6,0,38.51,3427,7.0755,0.7,123.9,0,125.06,530
100137,4/6/16,F,P,U,7,27.6,0,38.97,3468,8.08,0.7,123.9,0,125.05,531
100137,4/7/16,F,P,U,7,21.36,0,38.73,3447,6.4,0.8,123.9,0,125.04,532
100137,4/8/16,F,P,U,7,28.56,0,38.93,3465,9.6195,0.8,124,0,125.04,533
100137,4/9/16,F,P,U,7,19.92,0,38.13,3394,8.5065,0.8,124,0,125.04,534
100137,4/10/16,F,P,U,7,25.68,0,38.1,3391,9.4605,0.8,124,0,125.03,535
100137,4/11/16,F,P,U,7,20.4,0,38.1,3391,9.6195,0.8,124.1,0,125.09,536
100137,4/12/16,F,P,U,7,24.96,0,38.73,3447,9.54,1.2,124,0,124.93,537
100137,4/13/16,F,P,U,7,23.28,0,37.9,3373,7.632,1.2,124,0,125.06,538
100137,4/14/16,F,P,U,7,24.24,0,38.13,3394,6.837,1.2,124.1,0,125.05,539
100137,4/15/16,F,P,U,7,28.56,0,37.93,3376,9.9375,1.2,124.1,0,125.07,540
100137,4/16/16,F,P,U,7,27.12,0,38.36,3414,9.92,1.2,124.1,0,125.03,541
100137,4/17/16,F,P,U,7,20.88,0,38.9,3462,7.76,1.2,124.1,0,125.05,542
100137,4/18/16,F,P,U,7,18.96,0,38.36,3414,7.5525,0.9,124,0,125.07,543
100137,4/19/16,F,P,U,7,18.48,0,38.56,3432,6,0.9,123.9,0,124.99,544
100137,4/20/16,F,P,U,7,29.28,0,38.76,3450,9.1425,0.9,123.9,0,124.91,545
100137,4/21/16,F,P,U,7,27.84,0,38.56,3432,7.473,0.9,124,0,125.09,546
100137,4/22/16,F,P,U,7,18.96,0,38.1,3391,8.4,0.9,124,0,125.05,547
100137,4/23/16,F,P,U,7,18.96,0,39.79,3541,7.632,1.1,124,0,125.08,548
100137,4/24/16,F,P,U,7,29.52,0,38.51,3427,9.52,1.1,124,0,125.06,549
100137,4/25/16,F,P,U,7,26.16,0,38.36,3414,6.996,1.1,124.1,0,125.07,550
100137,4/26/16,F,P,U,7,23.76,0,38.73,3447,9.3015,1.1,248.2,0,125.1,551
100137,4/27/16,F,P,U,7,20.64,0,38.36,3414,8.4,0.9,248.2,0,125.04,552
100137,4/28/16,F,P,U,7,30,0,38.1,3391,8.586,0.9,124,0,125.06,553
100137,4/29/16,F,P,U,7,26.64,0,38.51,3427,6.32,0.9,124,0,125.04,554
100137,4/30/16,F,P,U,7,25.2,0,38.3,3409,8.268,1,124.1,0,125.07,555
100137,5/1/16,F,P,U,7,18.96,0,37.93,3376,6.201,1,123.9,0,124.23,556
100137,5/2/16,F,P,U,7,30,0,37.53,3340,7.2,1,124.1,0,125.06,557
100137,5/3/16,F,P,U,7,23.52,0,37.93,3376,8.32,1,248.3,0,125.07,558
100137,5/4/16,F,P,U,7,29.04,0,38.07,3388,7.92,0,248.3,0,124.95,559
100137,5/5/16,F,P,U,7,23.28,0,37.53,3340,6.519,0,124.1,0,125.07,560
100137,5/6/16,F,P,U,7,28.8,0,37.73,3358,9.54,0,124,0,125.05,561
100137,5/7/16,F,P,U,7,29.28,0,38.1,3391,7.84,1.1,124,0,125.05,562
100137,5/8/16,F,P,U,7,18.72,0,38.1,3391,7.04,1.1,123.9,0,125.06,563
100137,5/9/16,F,P,U,7,28.32,0,37.9,3373,8.904,1.1,123.9,0,124.99,564
100137,5/10/16,F,P,U,7,25.92,0,38.36,3414,7.6,0.8,123.9,0,125.06,565
100137,5/11/16,F,P,U,7,18.48,0,38.36,3414,9.858,3,124,0,125.06,566
100137,5/12/16,F,P,U,7,19.2,0,38.36,3414,9.063,3,124,0,125.09,567
100137,5/13/16,F,P,U,7,28.5243,0,37.73,3358,6.9165,0.4,123.9,0,125.08,568
100137,5/14/16,F,P,U,7,29.52,0,37.73,3358,10,0.4,124,0,124.91,569
100137,5/15/16,F,P,U,7,21.84,0,37.73,3358,8.9835,1,124.1,0,125.09,570
100137,5/16/16,F,P,U,7,22.56,0,37.53,3340,7.632,1,124,0,121.94,571
100137,5/17/16,F,P,U,7,26.88,0,37.33,3322,6.8,1,124.2,0,121.93,572
100137,5/18/16,F,P,U,7,17.563,0,40.82,3633,9.282,1,99.8,0,121.89,573
100137,5/19/16,F,P,U,7,20.3841,0,38.236207,3403,9.28,1,119.6,0,124.694828,574
100137,5/20/16,F,P,U,7,25.2,0,38.2175,3401.321429,6.474,1,123.6,0,124.687143,575
100137,5/21/16,F,P,U,7,26.64,0,37.12,3304,9.222,1,124,0,121.87,576
100137,5/22/16,F,P,U,7,20.16,0,37.12,3304,7.6,0.7,124,0,121.74,577
100137,5/23/16,F,P,U,7,21.6,0,37.12,3304,8.268,0.7,124.1,0,121.9,578
100137,5/24/16,F,P,U,7,21.84,0,37.53,3340,7.155,0.7,124.1,0,121.85,579
100137,5/25/16,F,P,U,7,30,0,38.13,3394,7.52,0.9,124.1,0,121.96,580
100137,5/26/16,F,P,U,7,23.52,0,37.7,3355,6.48,0.9,124,0,121.91,581
100137,5/27/16,F,P,U,7,21.36,0,37.73,3358,6.24,0.9,124,0,121.93,582
100137,5/28/16,F,P,U,7,18.72,0,37.29,3319,9.222,0.9,123.9,0,121.93,583
100137,5/29/16,F,P,U,7,18.48,0,37.08,3300,8.8245,0.9,124.1,0,121.91,584
100137,5/30/16,F,P,U,7,29.04,0,38.56,3432,7.5525,0.9,124,0,121.92,585
100137,5/31/16,F,P,U,7,24.48,0,37.53,3340,9.68,0.9,124.1,0,121.88,586
100137,6/1/16,F,P,U,7,24.96,0,37.08,3300,6.678,0.9,124.1,0,121.92,587
100137,6/2/16,F,P,U,7,24.72,0,36.71,3267,9.3015,0.8,124.2,0,121.93,588
100137,6/3/16,F,P,U,7,25.008103,0,37.778148,3362.259259,9.311586,0.8,123.024138,0,123.182222,589
100137,6/4/16,F,P,U,7,20.64,0,37.49,3337,6.042,0.8,124,0,121.91,590
100137,6/5/16,F,P,U,7,30,0,37.53,3340,6.36,0.8,124,0,121.9,591
100137,6/6/16,F,P,U,7,21.6,0,37.29,3319,6.4395,0.8,124,0,121.94,592
100137,6/7/16,F,P,U,7,26.64,0,37.33,3322,6.201,0.8,124,0,121.93,593
100137,6/8/16,F,P,U,7,20.64,0,37.12,3304,7.5525,2.3,124.1,0,121.95,594
100137,6/9/16,F,P,U,7,25.2,0,37.53,3340,6.519,2.3,124,0,121.93,595
100137,6/10/16,F,P,U,7,18.24,0,37.12,3304,7.7115,2.3,124.1,0,121.77,596
100137,6/11/16,F,P,U,7,19.2,0,37.73,3358,8.8245,0.9,124.1,0,121.92,597
100137,6/12/16,F,P,U,7,29.76,0,36.88,3282,7.3935,0.9,124,0,121.92,598
100137,6/13/16,F,P,U,7,29.04,0,37.29,3319,6.32,0.9,124,0,121.91,599
100137,6/14/16,F,P,U,7,19.92,0,37.12,3304,7.155,0,124,0,121.91,600
100137,6/15/16,F,P,U,7,24.72,0,36.71,3267,8.48,0,124,0,121.91,601
100137,6/16/16,F,P,U,7,23.04,0,36.71,3267,8.745,0,124.1,0,121.14,602
100137,6/17/16,F,P,U,7,23.28,0,36.47,3246,8.586,0,124.2,0,122.57,603
100137,6/18/16,F,P,U,7,23.04,0,36.51,3249,9.1425,0,124.2,0,121.96,604
100137,6/19/16,F,P,U,7,24.72,0,36.27,3228,6.96,0,124.2,0,121.95,605
100137,6/20/16,F,P,U,7,29.52,0,36.88,3282,6.1215,0,124.3,0,121.92,606
100137,6/21/16,F,P,U,7,25.44,0,37.08,3300,7.04,0,124.3,0,121.91,607
100137,6/22/16,F,P,U,7,20.88,0,36.88,3282,7.0755,0,124.3,0,121.91,608
100137,6/23/16,F,P,U,7,21.6,0,37.08,3300,7.36,0,124.3,0,121.11,609
100137,6/24/16,F,P,U,7,27.36,0,36.47,3246,6.4395,0,124.2,0,121.92,610
100137,6/25/16,F,P,U,7,22.32,0,36.51,3249,8.3475,0,124.2,0,121.92,611
100137,6/26/16,F,P,U,7,19.2,0,36.51,3249,6.96,0,124.2,0,121.93,612
100137,6/27/16,F,P,U,7,26.4,0,36.91,3285,8.8,0,124.3,0,121.9,613
100137,6/28/16,F,P,U,7,22.32,0,36.67,3264,7.2345,0,124.2,0,121.91,614
100137,6/29/16,F,P,U,7,27.12,0,36.71,3267,8.427,0,124.2,0,121.9,615
100137,6/30/16,F,P,U,7,26.88,0,36.44,3243,6.2805,0,124.2,0,121.95,616
100137,7/1/16,F,P,U,7,30,0,36.71,3267,9.92,0,124.2,0,121.93,617
100137,7/2/16,F,P,U,7,18.96,0,36.31,3232,7.632,0,124.2,0,121.94,618
100137,7/3/16,F,P,U,7,23.76,0,35.6,3168,7.155,0,124.2,0,121.95,619
100137,7/4/16,F,P,U,7,8.5314,0,36.840345,3278.724138,7.473,0,37.4,0,121.886552,620
100137,7/5/16,F,P,U,7,3.125,13.91,36.815714,3276.535714,8.6655,0,6.6,1,121.886071,621
100137,7/6/16,F,P,U,7,20.853,8.3,36.798148,3274.962963,8.586,0,107.1,0,121.884074,622
100137,7/7/16,F,P,U,7,23.28,0,36.777692,3273.153846,6.56,0,123.6,0,121.882308,623
100137,7/8/16,F,P,U,7,20.88,0,36.764,3271.92,8.904,0,124.2,0,121.8796,624
100137,7/9/16,F,P,U,7,27.36,0,36.71,3267,5.9625,0,124.1,0,121.85,625
100137,7/10/16,F,P,U,7,18.72,0,36.3,3231,6.837,0,124.2,0,121.9,626
100137,7/11/16,F,P,U,7,26.88,0,36.67,3264,6.1215,0,124.3,0,121.92,627
100137,7/12/16,F,P,U,7,26.16,0,36.646667,3261.5,9.6195,0,124.2,0,121.88,628
100137,7/13/16,F,P,U,7,22.08,0,36.47,3246,9.3015,0,124.2,0,121.89,629
100137,7/14/16,F,P,U,7,20.88,0,36.3,3231,6.9165,0,248.5,0,121.87,630
100137,7/15/16,F,P,U,7,23.52,0,36.27,3228,6.5985,0,124.2,0,121.8,631
100137,7/16/16,F,P,U,7,21.84,0,36.71,3267,9.52,0,124.1,0,121.89,632
100137,7/17/16,F,P,U,7,28.8,0,36.71,3267,6.837,0,124.2,0,121.95,633
100137,7/18/16,F,P,U,7,26.16,0,36.71,3267,6.996,0,124.2,0,121.9,634
100137,7/19/16,F,P,U,7,20.88,0,36.51,3249,6.519,0,124.2,0,121.98,635
100137,7/20/16,F,P,U,7,26.16,0,36.47,3246,9.9375,0,124.2,0,121.93,636
100137,7/21/16,F,P,U,7,19.92,0,36.1,3213,7.314,0,124.3,0,121.97,637
100137,7/22/16,F,P,U,7,29.04,0,36.1,3213,8.1885,0,124.3,0,121.92,638
100137,7/23/16,F,P,U,7,18.72,0,36.1,3213,6.48,0,124.3,0,121.96,639
100137,7/24/16,F,P,U,7,21.36,0,36.71,3267,6.837,0,124.2,0,121.9,640
100137,7/25/16,F,P,U,7,25.68,0,36.27,3228,8.6655,0,124.3,0,121.91,641
100137,7/26/16,F,P,U,7,24.24,0,36.88,3282,9.2,0,124.2,0,121.93,642
100137,7/27/16,F,P,U,7,23.52,0,36.51,3249,6.042,0,124.2,0,121.95,643
100137,7/28/16,F,P,U,7,26.16,0,36.64,3261,9.9375,0,124.2,0,121.95,644
100137,7/29/16,F,P,U,7,18,0,36.67,3264,9.6195,0,124.2,0,121.91,645
100137,7/30/16,F,P,U,7,22.08,0,36.51,3249,9.222,0,124.2,0,121.9,646
100137,7/31/16,F,P,U,7,18,0,36.91,3285,6.5985,0,124.2,0,121.87,647
100137,8/1/16,F,P,U,7,26.4,0,36.71,3267,6.7575,0,124.2,0,121.91,648
100137,8/2/16,F,P,U,7,27.12,0,36.27,3228,6.5985,0,124.1,0,121.92,649
100137,8/3/16,F,P,U,7,24.48,0,36.47,3246,6.996,0,124.1,0,121.86,650
100137,8/4/16,F,P,U,7,24.96,0,36.3,3231,7.314,0,124.2,0,121.92,651
100137,8/5/16,F,P,U,7,18.96,0,36.88,3282,6.16,0,124.2,0,121.87,652
100137,8/6/16,F,P,U,7,30,0,36.88,3282,9.381,0,124.2,0,121.86,653
100137,8/7/16,F,P,U,7,23.52,0,36.3,3231,9.44,0,124.2,0,121.91,654
100137,8/8/16,F,P,U,7,24.72,0,36.91,3285,5.9625,0,124.2,0,121.89,655
100137,8/9/16,F,P,U,7,28.08,0,36.51,3249,9.1425,0,124.2,0,121.11,656
100137,8/10/16,F,P,U,7,22.08,0,37.12,3304,7.7115,0,124.2,0,121.88,657
100137,8/11/16,F,P,U,7,20.88,0,37.12,3304,6.2805,0,124.2,0,121.93,658
100137,8/12/16,F,P,U,7,19.68,0,36.47,3246,6.9165,0,124.2,0,121.89,659
100137,8/13/16,F,P,U,7,21.12,0,36.3,3231,6.996,0,124.2,0,121.9,660
100137,8/14/16,F,P,U,7,22.8,0,36.91,3285,6.996,0,124.2,0,121.91,661
100137,8/15/16,F,P,U,7,20.427,0,36.584483,3256,6.36,0,96.2,0,121.885862,662
100137,8/16/16,F,P,U,7,11.552,1.19,36.58,3255.607143,8.268,0,76.9,0,121.883571,663
100137,8/17/16,F,P,U,7,17.48,1.01,36.575185,3255.185185,9.381,0,76.9,0,121.882963,664
100137,8/18/16,F,P,U,7,30,0,36.44,3243,9.1425,0,124.1,0,121.93,665
100137,8/19/16,F,P,U,7,21.12,0,36.71,3267,6.2805,0,124.2,0,121.06,666
100137,8/20/16,F,P,U,7,22.56,0,37.46,3334,9.54,0,124.2,0,121.88,667
100137,8/21/16,F,P,U,7,29.76,0,36.84,3279,6.1215,0,124.2,0,121.95,668
100137,8/22/16,F,P,U,7,27.84,0,36.88,3282,6.678,0,124.2,0,121.89,669
100137,8/23/16,F,P,U,7,25.44,0,37.08,3300,6.996,0,248.6,0,121.9,670
100137,8/24/16,F,P,U,7,28.08,0,36.47,3246,8.904,0,124.3,0,121.88,671
100137,8/25/16,F,P,U,7,28.8,0,36.27,3228,8.904,0,124.3,0,121.85,672
100137,8/26/16,F,P,U,7,20.64,0,36.67,3264,9.381,0,124.2,0,121.86,673
100137,8/27/16,F,P,U,7,23.28,0,36.88,3282,7.473,0,124.2,0,121.87,674
100137,8/28/16,F,P,U,7,26.88,0,36.67,3264,5.9625,0,124.2,0,121.84,675
100137,8/29/16,F,P,U,7,29.28,0,36.91,3285,7.2345,0,124.2,0,121.89,676
100137,8/30/16,F,P,U,7,25.68,0,37.12,3304,9.699,0,124.2,0,121.86,677
100137,8/31/16,F,P,U,7,29.52,0,37.08,3300,8.9835,0,124.2,0,121.91,678
100137,9/1/16,F,P,U,7,19.68,0,36.88,3282,6.678,0,124.2,0,121.88,679
100137,9/2/16,F,P,U,7,26.4,0,36.47,3246,6.837,0,124.2,0,121.89,680
100137,9/3/16,F,P,U,7,23.28,0,36.47,3246,9.699,0,124.2,0,121.88,681
100137,9/4/16,F,P,U,7,19.2,0,36.67,3264,6.042,0,124.3,0,121.87,682
100137,9/5/16,F,P,U,7,24.48,0,36.51,3249,6.9165,0,124.3,0,121.87,683
100137,9/6/16,F,P,U,7,24.24,0,36.67,3264,6.519,0,124.2,0,121.87,684
100137,9/7/16,F,P,U,7,29.2286,0,37.08,3300,6.36,0,128.2,0,121.86,685
100137,9/8/16,F,P,U,7,19.2,0,37.12,3304,8.427,0,124.2,0,125.75,686
100137,9/9/16,F,P,U,7,27.12,0,36.91,3285,8.109,0,124.2,0,121.88,687
100137,9/10/16,F,P,U,7,27.6,0,37.08,3300,8.745,0,124.2,0,121.89,688
100137,9/11/16,F,P,U,7,23.76,0,37.08,3300,7.0755,0,124.2,0,121.85,689
100137,9/12/16,F,P,U,7,21.84,0,36.67,3264,7.2345,0,124.2,0,121.88,690
100137,9/13/16,F,P,U,7,24.24,0,36.91,3285,8.904,0,124.2,0,121.86,691
100137,9/14/16,F,P,U,7,27.12,0,36.67,3264,7.791,0,124.2,0,121.05,692
100137,9/15/16,F,P,U,7,29.04,0,37.08,3300,9.699,0,124.2,0,121.87,693
100137,9/16/16,F,P,U,7,24.48,0,37.08,3300,9.9375,0,124.2,0,121.86,694
100137,9/17/16,F,P,U,7,28.8,0,37.49,3337,9.858,0,124.2,0,121.86,695
100137,9/18/16,F,P,U,7,24.24,0,36.88,3282,9.858,0,124.1,0,121.86,696
100137,9/19/16,F,P,U,7,20.64,0,37.29,3319,8.745,0,124.1,0,121.81,697
100137,9/20/16,F,P,U,7,20.64,0,36.88,3282,8.904,0,124.1,0,121.06,698
100137,9/21/16,F,P,U,7,18,0,36.91,3285,8.268,0,124.1,0,121.88,699
100137,9/22/16,F,P,U,7,22.08,0,36.88,3282,6.042,0,124.2,0,121.85,700
100137,9/23/16,F,P,U,7,29.76,0,36.88,3282,9.222,0,124.2,0,121.87,701
100137,9/24/16,F,P,U,7,26.4,0,36.47,3246,9.699,0,124.2,0,121.05,702
100137,9/25/16,F,P,U,7,19.44,0,36.67,3264,6.2805,0,124.2,0,121.06,703
100137,9/26/16,F,P,U,7,24.72,0,36.88,3282,8.586,0,124.2,0,121.86,704
100137,9/27/16,F,P,U,7,20.16,0,37.08,3300,6.519,0,124.2,0,121.88,705
100137,9/28/16,F,P,U,7,18.72,0,36.88,3282,8.745,0,124.2,0,121.87,706
100137,9/29/16,F,P,U,7,20.64,0,36.67,3264,7.2345,0,124.2,0,121.06,707
100137,9/30/16,F,P,U,7,20.16,0,36.88,3282,9.7785,0,124.2,0,121.86,708
100137,10/1/16,F,P,U,7,26.4,0,36.88,3282,6.678,0,124.2,0,121.04,709
100137,10/2/16,F,P,U,7,29.04,0,36.88,3282,6.7575,0,124.2,0,121.85,710
100137,10/3/16,F,P,U,7,25.2,0,36.67,3264,6.4395,0,124.2,0,121.87,711
100137,10/4/16,F,P,U,7,23.52,0,36.67,3264,6.837,0,124.2,0,121.84,712
100137,10/5/16,F,P,U,7,18.24,0,37.33,3322,8.1885,0,124.2,0,121.83,713
100137,10/6/16,F,P,U,7,27.84,0,37.08,3300,7.5525,0,124.2,0,121.05,714
100137,10/7/16,F,P,U,7,22.8,0,36.88,3282,8.1885,0,124.2,0,121.88,715
100137,10/8/16,F,P,U,7,27.36,0,37.08,3300,9.381,0,124.2,0,121.91,716
100137,10/9/16,F,P,U,7,23.28,0,37.08,3300,6.2805,0,124.2,0,121.87,717
100137,10/10/16,F,P,U,7,25.92,0,36.91,3285,7.155,0,124.2,0,121.85,718
100137,10/11/16,F,P,U,7,26.64,0,37.9,3373,6.2805,0,124.2,0,121.87,719
100137,10/12/16,F,P,U,7,26.4,0,36.67,3264,9.222,0,124.2,0,121.87,720
100137,10/13/16,F,P,U,7,23.52,0,36.88,3282,8.0295,0,124.2,0,121.83,721
100137,10/14/16,F,P,U,7,20.88,0,37.08,3300,6.4395,0,124.3,0,121.86,722
100137,10/15/16,F,P,U,7,27.12,0,36.67,3264,6.7575,0,124.3,0,121.85,723
100137,10/16/16,F,P,U,7,24.48,0,36.67,3264,8.109,0,124.2,0,121.88,724
100137,10/17/16,F,P,U,7,27.36,0,36.47,3246,9.1425,0,124.2,0,121.87,725
100137,10/18/16,F,P,U,7,21.6,0,36.07,3210,8.0295,0,124.2,0,121.85,726
100137,10/19/16,F,P,U,7,25.68,0,36.91,3285,8.268,0,124.3,0,121.85,727
100137,10/20/16,F,P,U,7,25.2,0,36.88,3282,9.858,0,124.3,0,121.07,728
100137,10/21/16,F,P,U,7,26.88,0,37.25,3315,6.837,0,124.2,0,121.05,729
100137,10/22/16,F,P,U,7,21.12,0,37.73,3358,9.4605,1,124.2,0,121.86,730
100137,10/23/16,F,P,U,7,24.24,0,37.7,3355,9.699,1,124,0,121.88,731
100137,10/24/16,F,P,U,7,30,0,38.13,3394,7.632,1,123.9,0,121.8,732
100137,10/25/16,F,P,U,7,22.32,0,37.53,3340,9.699,3.9,124,0,121.85,733
100137,10/26/16,F,P,U,7,23.04,0,37.49,3337,6.1215,3.9,124,0,121.87,734
100137,10/27/16,F,P,U,7,29.04,0,36.88,3282,7.5525,3.9,124,0,121.88,735
100137,10/28/16,F,P,U,7,19.44,0,37.53,3340,6.5985,3.9,124.2,0,121.83,736
100137,10/29/16,F,P,U,7,21.84,0,37.49,3337,7.791,3.9,124,0,121.84,737
100137,10/30/16,F,P,U,7,28.56,0,37.29,3319,6.1215,3.9,123.9,0,121.87,738
100137,10/31/16,F,P,U,7,22.08,0,36.67,3264,8.9835,3.9,124,0,121.84,739
100137,11/1/16,F,P,U,7,24.96,0,37.29,3319,6.042,3.9,124.1,0,121.87,740
100137,11/2/16,F,P,U,7,29.28,0,37.25,3315,6.1215,3.9,124,0,121.05,741
100137,11/3/16,F,P,U,7,20.88,0,37.7,3355,9.3015,3.9,124.1,0,121.87,742
100137,11/4/16,F,P,U,7,18,0,36.67,3264,9.7785,3.9,124,0,121.86,743
100137,11/5/16,F,P,U,7,22.56,0,37.08,3300,8.268,3.9,124.2,0,121.81,744
100137,11/6/16,F,P,U,7,23.52,0,36.71,3267,6.201,3.9,124.2,0,120.96,745
100137,11/7/16,F,P,U,7,18,0,37.29,3319,8.9835,3.9,124.2,0,121.02,746
100137,11/8/16,F,P,U,7,26.16,0,37.29,3319,9.7785,3.9,124.2,0,121.82,747
100137,11/9/16,F,P,U,7,26.16,0,37.7,3355,7.3935,3.9,124.1,0,121.84,748
100137,11/10/16,F,P,U,7,27.6,0,37.46,3334,7.791,3.9,124,0,121.9,749
100137,11/11/16,F,P,U,7,22.08,0,36.88,3282,7.2345,3.9,124,0,121.87,750
100137,11/12/16,F,P,U,7,18,0,36.88,3282,7.473,3.9,124.1,0,121.85,751
100137,11/13/16,F,P,U,7,28.08,0,37.33,3322,8.0295,3.9,124.1,0,121.84,752
100137,11/14/16,F,P,U,7,18.48,0,37.29,3319,9.54,3.9,124.1,0,121.03,753
100137,11/15/16,F,P,U,7,25.44,0,36.91,3285,8.586,3.9,124.1,0,121.8,754
100137,11/16/16,F,P,U,7,18,0,36.67,3264,6.9165,3.9,124.1,0,121.85,755
100137,11/17/16,F,P,U,7,29.04,0,37.08,3300,6.1215,3.9,124.1,0,121.79,756
100137,11/18/16,F,P,U,7,24.72,0,36.91,3285,6.996,3.9,124.2,0,121.82,757
100137,11/19/16,F,P,U,7,18.48,0,37.49,3337,9.699,3.9,124.1,0,121.03,758
100137,11/20/16,F,P,U,7,19.92,0,37.33,3322,6.996,3.9,124.1,0,121.01,759
100137,11/21/16,F,P,U,7,26.64,0,37.53,3340,9.858,3.9,124.1,0,121.02,760
100137,11/22/16,F,P,U,7,18.48,0,37.53,3340,7.7115,3.9,124,0,121.83,761
100137,11/23/16,F,P,U,7,26.16,0,37.53,3340,6.042,3.9,124,0,121.01,762
100137,11/24/16,F,P,U,7,24.48,0,37.9,3373,8.109,3.9,124,0,121.79,763
100137,11/25/16,F,P,U,7,19.2,0,37.33,3322,6.996,3.9,124,0,121.79,764
100137,11/26/16,F,P,U,7,21.12,0,37.12,3304,9.7785,3.9,124,0,121.8,765
100137,11/27/16,F,P,U,7,25.92,0,37.29,3319,6.9165,3.9,124,0,121.83,766
100137,11/28/16,F,P,U,7,20.64,0,37.7,3355,6.678,3.9,124,0,121.78,767
100137,11/29/16,F,P,U,7,21.12,0,37.29,3319,6.4395,3.9,124,0,121.83,768
100137,11/30/16,F,P,U,7,24.24,0,37.53,3340,9.54,3.9,124,0,121.81,769
100137,12/1/16,F,P,U,7,26.88,0,37.53,3340,8.745,3.9,124,0,121.92,770
100141,12/2/14,D,L,R,8,0,0,21.75,1936,0.358262,0.8,0,0,50.37,880
100141,12/3/14,D,L,R,8,0,0,21.21,1888,0.247371,0.8,0,0,47.08,881
100141,12/4/14,D,L,R,8,0,0,21.57,1920,0.292711,0.8,0,0,55.03,882
100141,12/5/14,D,L,R,8,0,0,21.57,1920,0.307385,0.8,0,0,35.62,883
100141,12/6/14,D,L,R,8,0,0,21.57,1920,0.397824,0.8,0,0,44.49,884
100141,12/7/14,D,L,R,8,0,0,21.39,1904,0.3737,0.8,0,0,48.35,885
100141,12/8/14,D,L,R,8,0,0,22.11,1968,0.362922,0.8,0,0,66.37,886
100141,12/9/14,D,L,R,8,0,0,21.57,1920,0.326945,0.8,0,0,52.87,887
100141,12/10/14,D,L,R,8,0,0,21.39,1904,0.359429,0.8,0,0,61.57,888
100141,12/11/14,D,L,R,8,0,0,22.11,1968,0.52836,0.8,0,0,52.6,889
100141,12/12/14,D,L,R,8,0,0,22.47,2000,0,0.8,0,0,84.5,890
100141,12/13/14,D,L,R,8,0,0,21.700909,1931.636364,0,0.8,0,0,54.440909,891
100141,12/14/14,D,L,R,8,0,0,21.700909,1931.636364,0,0.8,0,0,54.440909,892
100141,12/15/14,D,L,R,8,0,0,21.700909,1931.636364,0,0.8,0,0,54.440909,893
100141,12/16/14,D,L,R,8,0,0,21.700909,1931.636364,0,0.8,0,0,54.440909,894
100141,12/17/14,D,L,R,8,0,0,21.700909,1931.636364,0,0.8,0,0,54.440909,895
100141,12/18/14,D,L,R,8,19.3842,66.66,21.700909,1931.636364,8.6802,0.8,20.8,0,54.440909,896
100141,12/19/14,D,L,R,8,17.316,162.84,21.75,1936,10.2971,0.8,16.1,0,83.57,897
100141,12/20/14,D,L,R,8,9.1806,255.2,21.57,1920,10.4673,0.8,15.1,0,63.22,898
100141,12/21/14,D,L,R,8,11.744,144.56,21.93,1952,7.2335,0.8,18,0,36.39,899
100141,12/22/14,D,L,R,8,16.965,71.61,22.11,1968,10.2971,0.8,20.1,0,62.27,900
100141,12/23/14,D,L,R,8,20.6228,0,21.738,1934.933333,10.5625,0.8,21.3,0,56.286667,901
100141,12/24/14,D,L,R,8,22.3014,0,21.738,1934.933333,6.5065,0.8,21.2,0,56.286667,902
100141,12/25/14,D,L,R,8,8.6105,224.64,21.738,1934.933333,8.1696,0.8,15.4,0,56.286667,903
100141,12/26/14,D,L,R,8,7.488,230.85,20.67,1840,7.4888,0.8,14.8,0,42.96,904
100141,12/27/14,D,L,R,8,14.1848,173.76,20.67,1840,10.3822,0.8,16.2,0,33.04,905
100141,12/28/14,D,L,R,8,7.02,262.44,20.49,1824,9.7014,0.8,14.7,0,50.86,906
100141,12/29/14,D,L,R,8,8.5536,200.03,20.49,1824,10.3822,0.8,14.7,0,33.06,907
100141,12/30/14,D,L,R,8,8.7699,175.48,21.39,1904,6.4676,0.8,14.8,0,33.51,908
100141,12/31/14,D,L,R,8,6.5688,208.98,20.85,1856,8.8504,0.8,14.7,0,40,909
100141,1/1/15,D,L,R,8,6.8121,208.12,21.03,1872,10.3822,0.8,14.7,0,33.14,910
100141,1/2/15,D,L,R,8,8.1061,275.88,20.85,1856,8.4249,0.8,14.7,0,33.22,911
100141,1/3/15,D,L,R,8,7.065,268.62,20.85,1856,10.2971,0.8,14.7,0,33.37,912
100141,1/4/15,D,L,R,8,6.7745,296.43,21.75,1936,9.2759,0.8,14.7,0,33.28,913
100141,1/5/15,D,L,R,8,7.518,221.48,21.03,1872,10.2971,0.8,14.8,0,33.75,914
100141,1/6/15,D,L,R,8,10.4775,101.25,17.98,1600,10.2971,0.8,32.9,0,40.05,915
100141,1/7/15,D,L,R,8,6,236.61,21.39,1904,6.4676,0.8,14.1,0,59.17,916
100141,1/8/15,D,L,R,8,0,0,21.1385,1881.6,8.2547,0.8,14.1,0,47.1765,917
100141,1/9/15,D,L,R,8,0,0,21.125263,1880.421053,9.5312,0.8,14.1,0,46.418947,918
100141,1/10/15,D,L,R,8,0,0,21.070556,1875.555556,8.8504,0.8,0,0,46.075556,919
100141,1/11/15,D,L,R,8,0,0,20.988235,1868.235294,7.659,0.8,0,0,43.815294,920
100141,1/12/15,D,L,R,8,0,0,20.988235,1868.235294,10.6375,0.8,0,0,43.815294,921
100141,1/13/15,D,L,R,8,0,0,20.988235,1868.235294,9.1057,0.8,0,0,43.815294,922
100141,1/14/15,D,L,R,8,10.358341,146.154074,20.988235,1868.235294,9.015889,0.8,14.322222,0,43.815294,923
100141,1/15/15,D,L,R,8,0,0,20.988235,1868.235294,10.3822,0.8,0,0,43.815294,924
100141,1/16/15,D,L,R,8,0,0,20.988235,1868.235294,8.0845,0.8,0,0,43.815294,925
100141,1/17/15,D,L,R,8,0,0,20.988235,1868.235294,9.9567,0.8,0,0,43.815294,926
100141,1/18/15,D,L,R,8,0,0,20.940625,1864,6.8931,0.8,0,0,41.330625,927
100141,1/19/15,D,L,R,8,0,0,20.898667,1860.266667,7.4037,0.8,0,0,39.871333,928
100141,1/20/15,D,L,R,8,0,0,20.825,1853.714286,9.8716,0.8,0,0,40.12,929
100141,1/21/15,D,L,R,8,0,0,20.726154,1844.923077,6.8931,0.8,0,0,38.416154,930
100141,1/22/15,D,L,R,8,0,0,20.726154,1844.923077,9.361,0.8,0,0,38.416154,931
100141,1/23/15,D,L,R,8,0,0,20.726154,1844.923077,7.7441,0.8,0,0,38.416154,932
100141,1/24/15,D,L,R,8,13.884,44.69,20.726154,1844.923077,8.1696,0.8,10.6,0,38.416154,933
100141,1/25/15,D,L,R,8,16.5767,125.33,21.39,1904,8.957,0.8,16,0,56.5,934
100141,1/26/15,D,L,R,8,11.2065,202.27,20.31,1808,7.6895,0.8,15.8,0,59.03,935
100141,1/27/15,D,L,R,8,10.7114,164.64,20.85,1856,6.7229,0.8,15.9,0,52.19,936
100141,1/28/15,D,L,R,8,7.9032,249.7,20.67,1840,10.2971,0.8,15.5,0,46.29,937
100141,1/29/15,D,L,R,8,11.7796,144,21.93,1952,8.281,0.8,15.7,0,37.65,938
100141,1/30/15,D,L,R,8,8.181,166.4,21.39,1904,6.8931,0.8,15.5,0,50.9,939
100141,1/31/15,D,L,R,8,8.748,217.8,21.57,1920,9.2759,0,16.3,0,43.09,940
100141,2/1/15,D,L,R,8,10.6,190.24,21.39,1904,7.5739,0,15.3,0,46.05,941
100141,2/2/15,D,L,R,8,7.71,240,21.39,1904,7.4037,0,15.5,0,35.96,942
100141,2/3/15,D,L,R,8,8.9688,264.18,21.39,1904,7.1825,0,15.1,0,43.57,943
100141,2/4/15,D,L,R,8,11.78,207.1,21.75,1936,8.3655,0,15.1,0,34.27,944
100141,2/5/15,D,L,R,8,8.0625,152.46,21.21,1888,7.8585,0,16.6,0,40.29,945
100141,2/6/15,D,L,R,8,17.82,113.16,21.21,1888,7.774,0,19,0,45.58,946
100141,2/7/15,D,L,R,8,9.204,161.98,21.03,1872,6.76,0,16.8,0,62.49,947
100141,2/8/15,D,L,R,8,15.6576,175.16,20.85,1856,7.098,0,20.8,0,49.98,948
100141,2/9/15,D,L,R,8,6.1725,273.76,21.03,1872,6.8445,0,14.7,0,59.28,949
100141,2/10/15,D,L,R,8,12.1212,176.4,20.67,1840,8.619,0,16.8,0,34.85,950
100141,2/11/15,D,L,R,8,9.3148,284.41,20.49,1824,8.619,0,14.7,0,46.29,951
100141,2/12/15,D,L,R,8,6.1215,291.61,21.21,1888,8.1965,0,14.7,0,34.06,952
100141,2/13/15,D,L,R,8,11.7,234.93,20.85,1856,7.5205,0,15.6,0,33.66,953
100141,2/14/15,D,L,R,8,6.424,282.02,20.85,1856,9.802,5.5,14.6,0,47.68,954
100141,2/15/15,D,L,R,8,9.2112,209.43,20.49,1824,9.5485,5.5,15.2,0,34.02,955
100141,2/16/15,D,L,R,8,6.4,289.19,21.21,1888,6.5065,5.5,14.6,0,51.34,956
100141,2/17/15,D,L,R,8,12.064,187.86,21.21,1888,8.8725,5.5,14.9,0,33.89,957
100141,2/18/15,D,L,R,8,6.2568,301.25,21.03,1872,10.212,5.5,14.4,0,49.17,958
100141,2/19/15,D,L,R,8,12.9204,165.83,20.67,1840,9.802,2.2,16.2,0,33.56,959
100141,2/20/15,D,L,R,8,6.24,272.46,20.67,1840,10.0555,2.2,14.4,0,56.41,960
100141,2/21/15,D,L,R,8,6.7788,246.17,21.03,1872,7.1825,2.2,14.3,0,33.92,961
100141,2/22/15,D,L,R,8,6.7545,208.8,20.85,1856,6.422,2.2,14.4,0,34.18,962
100141,2/23/15,D,L,R,8,11.0871,197.4,20.67,1840,9.7175,2.2,15.3,0,36.23,963
100141,2/24/15,D,L,R,8,8.164,229.9,21.21,1888,8.957,2.2,14.3,0,48.45,964
100141,2/25/15,D,L,R,8,7.1914,189.74,21.93,1952,6.76,0,14.4,0,33.29,965
100141,2/26/15,D,L,R,8,7.2496,268.62,21.57,1920,9.126,0,14.5,0,37.13,966
100141,2/27/15,D,L,R,8,16.0884,161.37,20.85,1856,9.8865,0,16.4,0,33.41,967
100141,2/28/15,D,L,R,8,10.6533,168.33,21.39,1904,8.7035,0,17.9,0,55.45,968
100141,3/1/15,D,L,R,8,11.973,156.09,21.57,1920,7.943,0,16.7,0,50.67,969
100141,3/2/15,D,L,R,8,23.52,54.78,22.11,1968,9.126,0,20,0,65.08,970
100141,3/3/15,D,L,R,8,10.5336,117.8,20.67,1840,10.309,0,14.2,0,83.03,971
100141,3/4/15,D,L,R,8,11.7393,213.84,21.93,1952,7.3515,8.3,17.5,0,57.92,972
100141,3/5/15,D,L,R,8,9.3058,238.14,21.21,1888,7.943,8.3,14.1,0,45.59,973
100141,3/6/15,D,L,R,8,7.4385,198.44,21.03,1872,10.478,8.3,14.1,0,33.13,974
100141,3/7/15,D,L,R,8,9.775,184.68,21.39,1904,8.619,8.3,14,0,33.19,975
100141,3/8/15,D,L,R,8,7.722,218.7,21.75,1936,7.436,8.3,14,0,33.12,976
100141,3/9/15,D,L,R,8,6.647,278.3,21.57,1920,9.0415,8.3,14,0,33.05,977
100141,3/10/15,D,L,R,8,7.8408,193.6,21.57,1920,7.8585,0,14,0,33.11,978
100141,3/11/15,D,L,R,8,7.7022,284.31,21.57,1920,7.6895,0,13.9,0,33.3,979
100141,3/12/15,D,L,R,8,12.4956,208.32,21.57,1920,9.802,0,14.5,0,32.98,980
100141,3/13/15,D,L,R,8,18.2634,125.55,20.85,1856,6.76,0,16.3,0,49.01,981
100141,3/14/15,D,L,R,8,8.8705,211.41,21.21,1888,7.0135,0,13.9,0,63.4,982
100141,3/15/15,D,L,R,8,15.2889,188.76,21.75,1936,6.3375,0,15.7,0,33.26,983
100141,3/16/15,D,L,R,8,16.236,127.92,22.65,2016,7.267,0,15.7,0,57.29,984
100141,3/17/15,D,L,R,8,16.3366,136.4,21.75,1936,6.3375,0,16,0,101.15,985
100141,3/18/15,D,L,R,8,14.007,159.3,22.11,1968,10.2245,0,14.5,0,70.66,986
100141,3/19/15,D,L,R,8,7.4648,188.6,21.75,1936,9.0415,0,13.7,0,51.63,987
100141,3/20/15,D,L,R,8,9.3016,191.53,23.37,2080,9.8865,5.8,13.7,0,36.8,988
100141,3/21/15,D,L,R,8,7.7169,171.76,21.57,1920,7.0135,5.8,14.3,0,51.18,989
100141,3/22/15,D,L,R,8,10.6386,153,22.11,1968,10.478,5.8,14.2,0,37.53,990
100141,3/23/15,D,L,R,8,17.6902,110.6,21.39,1904,10.5625,5.8,16.6,0,44.17,991
100141,3/24/15,D,L,R,8,14.5626,60,21.93,1952,6.6755,5.8,16.2,0,61.92,992
100141,3/25/15,D,L,R,8,22.525,48.72,22.47,2000,8.281,6.3,14,0,78.61,993
100141,3/26/15,D,L,R,8,13.485,89.06,22.83,2032,8.1965,6.3,16.6,0,90.1,994
100141,3/27/15,D,L,R,8,28.2256,0,21.706552,1932.137931,6.76,6.3,20.1,0,51.271379,995
100141,3/28/15,D,L,R,8,18.432,60.59,21.711429,1932.571429,6.8445,6.3,15.9,0,51.776429,996
100141,3/29/15,D,L,R,8,11.9691,224.54,22.11,1968,6.6755,6.3,14.2,0,81.37,997
100141,3/30/15,D,L,R,8,12.4155,114.76,21.21,1888,10.3935,8.2,15.9,0,43.07,998
100141,3/31/15,D,L,R,8,14.2358,127.98,22.11,1968,9.295,8.2,13.4,0,58.71,999
100141,4/1/15,D,L,R,8,20.185,100.8,21.93,1952,8.8725,8.2,17.9,0,56.57,1000
100141,4/2/15,D,L,R,8,24.9734,50.35,22.11,1968,8.957,8.2,19.1,0,77.22,1001
100141,4/3/15,D,L,R,8,16.0724,92.22,21.03,1872,6.3375,8.2,16.2,0,86.73,1002
100141,4/4/15,D,L,R,8,11.609,193.6,22.11,1968,10.5625,8.2,16.1,0,73.98,1003
100141,4/5/15,D,L,R,8,10.3253,123,21.57,1920,9.3795,0,14.6,0,51.75,1004
100141,4/6/15,D,L,R,8,17.2319,101.37,22.47,2000,9.633,0,19.1,0,53.32,1005
100141,4/7/15,D,L,R,8,12.1975,133.4,20.67,1840,7.0135,0,13.9,0,70.93,1006
100141,4/8/15,D,L,R,8,18.972,122.2,22.29,1984,6.8445,0,20.1,0,60.83,1007
100141,4/9/15,D,L,R,8,18.6143,0,21.87,1946.666667,0,0,14.3,0,59.535926,1008
100141,4/10/15,D,L,R,8,14.805,55.1,21.881538,1947.692308,7.8585,0,20.5,0,60.545,1009
100141,4/11/15,D,L,R,8,13.9565,183.69,21.75,1936,9.633,0,15.1,0,62.51,1010
100141,4/12/15,D,L,R,8,17.236,135.9,21.57,1920,7.774,0,16.5,0,57.43,1011
100141,4/13/15,D,L,R,8,10.3488,220,22.65,2016,7.5205,0,13.9,0,50.44,1012
100141,4/14/15,D,L,R,8,10.7423,185.12,22.83,2032,8.619,0,14.2,0,52.21,1013
100141,4/15/15,D,L,R,8,12.4256,136.16,21.57,1920,8.281,0,13.9,0,45.86,1014
100141,4/16/15,D,L,R,8,7.2375,264.45,21.57,1920,10.478,0,12.8,0,59.89,1015
100141,4/17/15,D,L,R,8,6.4944,208.12,22.11,1968,6.929,5.5,12.7,0,36.71,1016
100141,4/18/15,D,L,R,8,6.957,252.72,20.67,1840,9.295,5.5,12.4,0,28.69,1017
100141,4/19/15,D,L,R,8,13.596,188.1,21.75,1936,9.5485,5.5,14,0,32.54,1018
100141,4/20/15,D,L,R,8,14.9435,131.25,21.03,1872,10.2245,5.5,14.1,0,47.99,1019
100141,4/21/15,D,L,R,8,7.9515,191.88,21.03,1872,7.098,5.5,12.2,0,52.32,1020
100141,4/22/15,D,L,R,8,15.6429,174.42,21.21,1888,9.126,4.4,14.4,0,30.31,1021
100141,4/23/15,D,L,R,8,6.6294,201.72,20.85,1856,8.7035,4.4,11.9,0,36.96,1022
100141,4/24/15,D,L,R,8,7.5656,302.56,21.21,1888,9.295,4.4,11.6,0,27.62,1023
100141,4/25/15,D,L,R,8,7.8584,185.32,21.03,1872,8.619,4.4,11.6,0,30.67,1024
100141,4/26/15,D,L,R,8,13.496,37.24,19.96,1776,9.9002,4.4,39.2,0,32.42,1025
100141,4/27/15,D,L,R,8,8.1872,191.84,22.47,2000,7.098,4.5,14.8,0,42.83,1026
100141,4/28/15,D,L,R,8,6.4242,271.7,21.39,1904,10.5625,4.5,3.7,0,9.15,1027
100141,4/29/15,D,L,R,8,13.024,135.24,21.03,1872,6.422,4.5,6.7,0,7.14,1028
100141,4/30/15,D,L,R,8,10.7415,154.02,21.39,1904,9.971,4.5,8.8,0,37.28,1029
100141,5/1/15,D,L,R,8,22.35,93.84,22.11,1968,9.802,4.5,13.6,0,38.47,1030
100141,5/2/15,D,L,R,8,10.2256,164.65,22.29,1984,8.5345,1.7,12.3,0,75.85,1031
100141,5/3/15,D,L,R,8,13.264,118.77,21.11,1879,8.5345,1.7,13.1,0,49.28,1032
100141,5/4/15,D,L,R,8,15.1875,164.61,21.57,1920,8.281,1.7,13.1,0,69.83,1033
100141,5/5/15,D,L,R,8,13.8288,118.45,21.57,1920,6.591,1.7,13.4,0,51.52,1034
100141,5/6/15,D,L,R,8,14.9038,89.38,21.39,1904,10.2245,1.7,13.4,0,68.25,1035
100141,5/7/15,D,L,R,8,15.807,129.6,21.57,1920,9.971,0,14.2,0,73.51,1036
100141,5/8/15,D,L,R,8,13.7436,79.9,21.75,1936,6.591,0,13.1,0,60.93,1037
100141,5/9/15,D,L,R,8,16.38,139.5,21.03,1872,10.14,0,15.4,0,74.11,1038
100141,5/10/15,D,L,R,8,17.36,153,21.57,1920,7.943,0,14.7,0,59.35,1039
100141,5/11/15,D,L,R,8,15.347,161.66,21.75,1936,7.267,0,13.5,0,59.31,1040
100141,5/12/15,D,L,R,8,12.6945,120,22.29,1984,7.6895,0,14,0,63.18,1041
100141,5/13/15,D,L,R,8,17.7735,154.44,22.11,1968,7.098,0,13.4,0,58.74,1042
100141,5/14/15,D,L,R,8,21.1084,90.75,21.75,1936,8.788,0,12.9,0,61.24,1043
100141,5/15/15,D,L,R,8,15.616421,187.313793,21.467586,1910.862069,8.110014,5.8,13.482759,0,47.451379,1044
100141,5/16/15,D,L,R,8,19.592,107.01,21.21,1888,0,5.8,12.7,0,65.58,1045
100141,5/17/15,D,L,R,8,13.104,128.35,21.57,1920,9.2105,5.8,13.3,0,66.99,1046
100141,5/18/15,D,L,R,8,10.26,107.38,21.75,1936,11.2376,5.8,12,0,0,1047
100141,5/19/15,D,L,R,8,16.0888,23.73,21.93,1952,9.971,5.8,10.6,0,48.03,1048
100141,5/20/15,D,L,R,8,13.7826,108.81,21.496071,1913.392857,10.0555,5.8,11.4,0,48.245357,1049
100141,5/21/15,D,L,R,8,14.224,91.02,21.93,1952,7.5205,3.3,13.3,0,49.91,1050
100141,5/22/15,D,L,R,8,15.95,56.94,22.11,1968,6.76,3.3,11.2,0,75.41,1051
100141,5/23/15,D,L,R,8,11.658,141.51,21.75,1936,8.7035,3.3,13.2,0,58.3,1052
100141,5/24/15,D,L,R,8,13.2472,194.88,20.85,1856,10.5625,3.3,13,0,56.78,1053
100141,5/25/15,D,L,R,8,11.676,95.88,21.6,1922.62963,8.8725,3.3,12.4,0,52.347778,1054
100141,5/26/15,D,L,R,8,15.151,88.74,21.663077,1928.269231,0,8.8,12.4,0,53.114231,1055
100141,5/27/15,D,L,R,8,15.848,49.35,21.75,1936,6.6755,8.8,11.9,0,61.42,1056
100141,5/28/15,D,L,R,8,18.3136,86.64,22.29,1984,7.267,8.8,17.4,0,59.58,1057
100141,5/29/15,D,L,R,8,17.6055,102.08,21.75,1936,8.1965,8.8,16.9,0,79.49,1058
100141,5/30/15,D,L,R,8,9.8658,89.6,21.75,1936,10.0555,8.8,12.5,0,76.93,1059
100141,5/31/15,D,L,R,8,7.6921,64.68,21.57,1920,9.464,7.7,10.6,0,51.62,1060
100141,6/1/15,D,L,R,8,6.8283,31.59,21.6668,1928.6,8.0275,7.7,6.4,0,59.9716,1061
100141,6/2/15,D,L,R,8,18.5493,73.16,21.21,1888,7.774,7.7,13.9,0,31.88,1062
100141,6/3/15,D,L,R,8,1.9344,0,21.675,1929.333333,6.8445,7.7,2,0,58.835833,1063
100141,6/4/15,D,L,R,8,8.586,183.34,21.679565,1929.73913,10.3935,7.7,12.2,0,59.153913,1064
100141,6/5/15,D,L,R,8,0,0,21.692727,1930.909091,0,7.7,0,0,58.740455,1065
100141,6/6/15,D,L,R,8,4.1664,15.15,21.698571,1931.428571,7.267,7.7,4.1,0,58.037143,1066
100141,6/7/15,D,L,R,8,14.883,179.92,21.21,1888,0,7.7,14.5,0,14.67,1067
100141,6/8/15,D,L,R,8,14.4844,49.72,21.75,1936,6.422,7.7,10.6,0,50.91,1068
100141,6/9/15,D,L,R,8,10.965,99.45,21.21,1888,6.76,7.7,11.7,0,62.25,1069
100141,6/10/15,D,L,R,8,19.0212,50.05,21.03,1872,7.0135,7.7,12.4,0,61.92,1070
100141,6/11/15,D,L,R,8,18.756,101.7,20.85,1856,8.0275,7.7,13.1,0,59.86,1071
100141,6/12/15,D,L,R,8,8.7058,100.98,21.03,1872,0,7.7,9.7,0,64.45,1072
100141,6/13/15,D,L,R,8,11.2404,81.18,21.525,1916,0,7.7,9.7,0,54.799,1073
100141,6/14/15,D,L,R,8,12.2322,75.24,21.525,1916,0,7.7,9.7,0,54.799,1074
100141,6/15/15,D,L,R,8,12.65,117.3,21.541579,1917.473684,9.971,7.7,13.2,0,54.231579,1075
100141,6/16/15,D,L,R,8,10.8625,77.52,21.54,1917.333333,8.8725,7.7,13.2,0,53.522778,1076
100141,6/17/15,D,L,R,8,10.989,228.75,21.39,1904,8.788,7.7,15,0,24.63,1077
100141,6/18/15,D,L,R,8,14.602,133.65,21.39,1904,7.436,7.7,13,0,38.1,1078
100141,6/19/15,D,L,R,8,15.1776,126.04,21.03,1872,10.2245,7.7,13.7,0,61.01,1079
100141,6/20/15,D,L,R,8,11.5752,180.48,21.39,1904,8.1965,7.7,13.8,0,63.09,1080
100141,6/21/15,D,L,R,8,18.1365,122.57,21.57,1920,8.281,7.7,15.9,0,38.31,1081
100141,6/22/15,D,L,R,8,10.4272,168.95,21.39,1904,6.76,7.7,13.2,0,51.85,1082
100141,6/23/15,D,L,R,8,11.552,127.07,21.03,1872,10.2245,7.7,12.5,0,43.88,1083
100141,6/24/15,D,L,R,8,14.1831,157.08,22.29,1984,7.8585,7.7,13.8,0,45.6,1084
100141,6/25/15,D,L,R,8,15.2775,121.26,20.85,1856,8.112,7.7,14.3,0,56.64,1085
100141,6/26/15,D,L,R,8,10.1476,191.1,20.67,1840,6.76,7.7,11.9,0,36.97,1086
100141,6/27/15,D,L,R,8,11.99,245,20.67,1840,7.3515,7.7,13.5,0,27.83,1087
100141,6/28/15,D,L,R,8,13.68,110.92,21.75,1936,7.774,7.7,12,0,41,1088
100141,6/29/15,D,L,R,8,13.9252,66.75,21.264,1892.8,10.478,7.7,10,0,46.3235,1089
100141,6/30/15,D,L,R,8,10.5531,171.7,20.85,1856,6.3375,7.7,14.4,0,33.73,1090
100141,7/1/15,D,L,R,8,14.544,135.36,22.29,1984,8.8725,7.7,13.8,0,38.87,1091
100141,7/2/15,D,L,R,8,14.504,110.4,21.03,1872,9.5485,7.7,13.4,0,46.19,1092
100141,7/3/15,D,L,R,8,15.0214,120.69,21.39,1904,10.5625,7.7,14.8,0,44.18,1093
100141,7/4/15,D,L,R,8,16.1249,113.3,21.275455,1893.818182,8.8725,7.7,16.4,0,45.724545,1094
100141,7/5/15,D,L,R,8,18.025,126.44,21.39,1904,7.1825,7.7,11.8,0,44.9,1095
100141,7/6/15,D,L,R,8,12.3961,141.18,21.21,1888,0,7.7,11.3,0,43.24,1096
100141,7/7/15,D,L,R,8,9.873,200.91,21.280435,1894.26087,0,7.7,11.3,0,46.93087,1097
100141,7/8/15,D,L,R,8,7.0564,52.5,21.259091,1892.363636,9.633,7.7,10.5,0,46.75,1098
100141,7/9/15,D,L,R,8,13.9365,149.8,21.57,1920,7.267,7.7,16.8,0,31.38,1099
100141,7/10/15,D,L,R,8,9.1466,220.35,21.21,1888,6.6755,7.7,13.4,0,47.02,1100
100141,7/11/15,D,L,R,8,15.65,163.4,21.03,1872,7.943,7.7,13.8,0,35.31,1101
100141,7/12/15,D,L,R,8,9.3912,186.55,21.21,1888,6.591,7.7,12.8,0,47.6,1102
100141,7/13/15,D,L,R,8,12.1814,237.6,21.93,1952,7.267,7.7,14.2,0,35.39,1103
100141,7/14/15,D,L,R,8,10.1465,177.56,21.03,1872,6.6755,7.7,13.7,0,22.22,1104
100141,7/15/15,D,L,R,8,14.41,176.04,20.85,1856,8.1965,7.7,13.8,0,35.95,1105
100141,7/16/15,D,L,R,8,7.4074,164.16,20.31,1808,8.281,7.7,12.4,0,36.37,1106
100141,7/17/15,D,L,R,8,10.5242,250.92,21.03,1872,6.3375,7.7,13.5,0,28.74,1107
100141,7/18/15,D,L,R,8,7.6032,261.08,21.21,1888,6.76,7.7,10.4,0,35.76,1108
100141,7/19/15,D,L,R,8,9.9922,215.07,20.31,1808,10.309,7.7,14.1,0,27.67,1109
100141,7/20/15,D,L,R,8,6.4175,194.34,20.85,1856,9.971,7.7,10.3,0,24.43,1110
100141,7/21/15,D,L,R,8,5.8748,258.64,21.39,1904,6.8445,7.7,10.2,0,20.95,1111
100141,7/22/15,D,L,R,8,9.0706,161.92,20.85,1856,9.5485,7.7,14.7,0,21.3,1112
100141,7/23/15,D,L,R,8,0,0,21.1668,1884.16,7.267,7.7,14.7,0,36.3696,1113
100141,7/24/15,D,L,R,8,9.1575,186.84,20.67,1840,6.591,7.7,13.1,0,2.21,1114
100141,7/25/15,D,L,R,8,10.7601,208.32,21.39,1904,10.478,7.7,9.7,0,16.9,1115
100141,7/26/15,D,L,R,8,6.104,202.52,21.93,1952,8.619,7.7,8.4,0,29.37,1116
100141,7/27/15,D,L,R,8,8.4336,192.66,21.03,1872,8.0275,7.7,11.2,0,30.05,1117
100141,7/28/15,D,L,R,8,9.211,184.5,21.03,1872,7.098,7.7,12.4,0,31.93,1118
100141,7/29/15,D,L,R,8,8.909,244.53,20.31,1808,7.6895,7.7,12.8,0,29.99,1119
100141,7/30/15,D,L,R,8,8.4525,198.37,22.29,1984,10.3935,7.7,13.3,0,31.75,1120
100141,7/31/15,D,L,R,8,10.1088,151.5,21.21,1888,6.6755,7.7,15.6,0,33.17,1121
100141,8/1/15,D,L,R,8,6.7308,257.52,21.03,1872,7.098,7.7,13.2,0,43.34,1122
100141,8/2/15,D,L,R,8,6.8177,258.78,21.03,1872,7.605,7.7,12.6,0,27.31,1123
100141,8/3/15,D,L,R,8,8.7399,159.58,21.39,1904,7.774,7.7,13.8,0,36.6,1124
100141,8/4/15,D,L,R,8,12.7904,154.98,20.85,1856,7.6895,7.7,15.4,0,41.86,1125
100141,8/5/15,D,L,R,8,9.3272,154.71,20.67,1840,7.943,7.7,13.5,0,36.85,1126
100141,8/6/15,D,L,R,8,10.275,205.92,21.75,1936,8.112,7.7,11.1,0,43.15,1127
100141,8/7/15,D,L,R,8,7.917,177.12,20.85,1856,12.5146,7.7,12.1,0,0,1128
100141,8/8/15,D,L,R,8,6.9471,24.36,21.93,1952,0,7.7,10.7,0,44.09,1129
100141,8/9/15,D,L,R,8,9.6255,24.36,21.21,1888,14.6855,7.7,10.7,0,0,1130
100141,8/10/15,D,L,R,8,4.136,28.89,21.39,1904,7.0135,7.7,10.4,0,39,1131
100141,8/11/15,D,L,R,8,7.777,90.24,21.57,1920,13.2808,7.7,13.4,0,0,1132
100141,8/12/15,D,L,R,8,11.3876,186.39,21.03,1872,7.774,7.7,11.8,0,32.59,1133
100141,8/13/15,D,L,R,8,11.639,219.24,20.85,1856,0,7.7,11.2,0,37.44,1134
100141,8/14/15,D,L,R,8,6.882,121.68,21.57,1920,9.2105,7.7,8.5,0,28.36,1135
100141,8/15/15,D,L,R,8,4.732,70.2,21.165,1884,0,7.7,5.8,0,27.671786,1136
100141,8/16/15,D,L,R,8,10.3311,53.76,21.39,1904,6.422,7.7,11.9,0,2.63,1137
100141,8/17/15,D,L,R,8,7.6821,69.44,21.176667,1885.037037,0,7.7,11.9,0,26.405185,1138
100141,8/18/15,D,L,R,8,11.1356,187.92,21.03,1872,6.422,7.7,12.8,0,20.07,1139
100141,8/19/15,D,L,R,8,7.9632,156,20.67,1840,9.3795,7.7,11.3,0,34.53,1140
100141,8/20/15,D,L,R,8,14.2464,207.4,21.39,1904,7.8585,7.7,13.8,0,36.59,1141
100141,8/21/15,D,L,R,8,10.1588,231,21.03,1872,8.8725,7.7,11.5,0,29.07,1142
100141,8/22/15,D,L,R,8,6.5188,221.4,20.85,1856,8.0275,7.7,9.7,0,25.63,1143
100141,8/23/15,D,L,R,8,8.2604,206.55,20.67,1840,9.8865,7.7,9.8,0,19.25,1144
100141,8/24/15,D,L,R,8,7.7193,167.09,20.85,1856,7.3515,7.7,10.8,0,19.44,1145
100141,8/25/15,D,L,R,8,12.3336,221.84,21.143333,1882.074074,10.0555,7.7,11.4,0,27.951481,1146
100141,8/26/15,D,L,R,8,12.3448,223.86,21.39,1904,6.422,7.7,13,0,28.83,1147
100141,8/27/15,D,L,R,8,7.4172,255.36,21.93,1952,6.422,2.8,9.6,0,27.06,1148
100141,8/28/15,D,L,R,8,7.6362,202.4,21.21,1888,7.0135,2.8,9.3,0,20.29,1149
100141,8/29/15,D,L,R,8,9.537,148.98,21.57,1920,8.957,2.8,11,0,25.61,1150
100141,8/30/15,D,L,R,8,8.528,159.12,21.39,1904,7.6895,2.8,12.4,0,36.13,1151
100141,8/31/15,D,L,R,8,10.625,197.2,21.21,1888,8.5345,2.8,9.3,0,23.78,1152
100141,9/1/15,D,L,R,8,9.86,252.88,21.21,1888,10.478,2.8,9.3,0,21.43,1153
100141,9/2/15,D,L,R,8,10.5462,201.25,21.39,1904,6.5065,2.8,10.2,0,20.76,1154
100141,9/3/15,D,L,R,8,6.372,254.1,21.230769,1889.846154,6.7473,2.8,11.2,0,25.099231,1155
100141,9/4/15,D,L,R,8,10.7067,134.32,21.57,1920,10.309,2.8,11.1,0,19.5,1156
100141,9/5/15,D,L,R,8,9.8042,217.12,21.03,1872,7.605,2.8,9.9,0,30.36,1157
100141,9/6/15,D,L,R,8,11.4655,203.49,22.83,2032,8.7653,0,10,0,19.2,1158
100141,9/7/15,D,L,R,8,9.752,168.75,21.2892,1895.04,0,0,8.8,0,23.902,1159
100141,9/8/15,D,L,R,8,11.2413,118.8,21.2925,1895.333333,10.1269,0,8.6,0,24.897917,1160
100141,9/9/15,D,L,R,8,1.968,2.36,21.288261,1894.956522,8.3398,0,2.8,0,24.284783,1161
100141,9/10/15,D,L,R,8,11.9616,116.15,21.21,1888,7.659,0,13.4,0,3.77,1162
100141,9/11/15,D,L,R,8,11.012,199.094483,21.283636,1894.545455,7.798824,0,10.355172,0,24.078636,1163
100141,9/12/15,D,L,R,8,11.073214,154.1,21.304286,1896.380952,8.4548,0,10.325,0,23.442381,1164
100141,9/13/15,D,L,R,8,9.3408,181.9,20.67,1840,6.4676,0,8.1,0,20.5,1165
100141,9/14/15,D,L,R,8,11.844393,162.198889,21.261429,1892.571429,8.692122,0,10.477778,0,23.068095,1166
100141,9/15/15,D,L,R,8,7.448,216.48,21.21,1888,6.5527,0,6.9,0,17.5,1167
100141,9/16/15,D,L,R,8,7.448,250.92,21.252857,1891.809524,9.9567,0.7,6.9,0,23.77619,1168
100141,9/17/15,D,L,R,8,6.5436,103.7,21.21,1888,10.6375,0.7,11.9,0,5.8,1169
100141,9/18/15,D,L,R,8,10.4796,211.12,21.39,1904,9.1057,0.7,7.2,0,9.23,1170
100141,9/19/15,D,L,R,8,0,0,21.291,1895.2,7.1484,0.7,7.2,0,21.157,1171
100141,9/20/15,D,L,R,8,17.0774,92.7,21.21,1888,8.8504,0.7,35.5,0,29.58,1172
100141,9/21/15,D,L,R,8,9.3415,194.4,23.55,2096,7.1484,2.7,13.6,0,56.83,1173
100141,9/22/15,D,L,R,8,7.3248,249.9,21.21,1888,9.1057,2.7,13.7,0,34.06,1174
100141,9/23/15,D,L,R,8,8.7055,185.25,20.85,1856,6.5527,2.7,13.7,0,4.58,1175
100141,9/24/15,D,L,R,8,6.1068,261.04,21.39,1904,7.4037,2.7,7.6,0,5.79,1176
100141,9/25/15,D,L,R,8,8.8298,188.48,21.21,1888,7.0633,2.7,7.8,0,6.94,1177
100141,9/26/15,D,L,R,8,8.4148,292.8,21.21,1888,9.1057,2.7,9.1,0,11.85,1178
100141,9/27/15,D,L,R,8,12.1155,247.08,21.21,1888,10.5524,2.7,8.7,0,10.65,1179
100141,9/28/15,D,L,R,8,7.4025,259.53,21.21,1888,8.9355,2.7,8.5,0,15.74,1180
100141,9/29/15,D,L,R,8,9.2046,176.88,21.21,1888,8.5951,2.7,9.2,0,22.59,1181
100141,9/30/15,D,L,R,8,10.4665,234.6,24.63,2192,7.8292,0.9,8.6,0,45.88,1182
100141,10/1/15,D,L,R,8,9.1718,248.46,21.03,1872,7.2335,0.9,7.9,0,19.86,1183
100141,10/2/15,D,L,R,8,8.8146,297.6,21.03,1872,9.1908,0.9,7.7,0,21.01,1184
100141,10/3/15,D,L,R,8,8.1938,253.76,24.27,2160,8.4249,0.9,10.8,0,32.39,1185
100141,10/4/15,D,L,R,8,8.9985,180.48,21.75,1936,10.5524,0.9,10.1,0,17.75,1186
100141,10/5/15,D,L,R,8,11.5668,228.66,21.03,1872,0,5.6,8.7,0,15.63,1187
100141,10/6/15,D,L,R,8,8.2555,228.26,21.03,1872,8.8504,5.6,12.8,0,17.81,1188
100141,10/7/15,D,L,R,8,9.308,205.66,20.67,1840,7.2335,5.6,7.9,0,19.2,1189
100141,10/8/15,D,L,R,8,9.089,213.28,20.85,1856,7.0633,5.6,7.2,0,14.22,1190
100141,10/9/15,D,L,R,8,7.3851,288.75,21.51,1914.666667,6.6378,5.6,6.4,0,19.131667,1191
100141,10/10/15,D,L,R,8,8.2362,250.48,21.39,1904,6.6378,5.6,7,0,5.45,1192
100141,10/11/15,D,L,R,8,5.6088,252.5,21.03,1872,7.2335,5.6,6.8,0,5.68,1193
100141,10/12/15,D,L,R,8,6.8634,281.37,21.03,1872,6.808,5.6,7.2,0,10.15,1194
100141,10/13/15,D,L,R,8,8.931,201.16,26.25,2336,10.212,5.6,15.7,0,32.81,1195
100141,10/14/15,D,L,R,8,9.579,237.8,25.89,2304,6.8931,5.6,15.4,0,50.45,1196
100141,10/15/15,D,L,R,8,13.2312,175.57,24.81,2208,9.361,5.6,15.6,0,40.91,1197
100141,10/16/15,D,L,R,8,9.4122,221.34,25.17,2240,7.7441,5.6,15.5,0,38.38,1198
100141,10/17/15,D,L,R,8,6.237,252.28,22.29,1984,7.0633,5.6,11.6,0,11.07,1199
100141,10/18/15,D,L,R,8,2.254,0,22.163333,1972.740741,10.0418,5.6,4.9,0,22.120741,1200
100141,10/19/15,D,L,R,8,2.484,0,22.163333,1972.740741,6.4676,5.6,4.9,0,22.120741,1201
100141,10/20/15,D,L,R,8,13.3576,136.8,23.55,2096,6.808,5.6,11.3,0,1.19,1202
100141,10/21/15,D,L,R,8,0,0,22.2,1976,9.1908,5.6,0,0,19.693846,1203
100141,10/22/15,D,L,R,8,5.4225,146.51,22.2396,1979.52,7.1484,5.6,9.8,0,19.1192,1204
100141,10/23/15,D,L,R,8,6.0009,198.03,22.2975,1984.666667,7.3186,5.6,9.8,0,19.725,1205
100141,10/24/15,D,L,R,8,1.1392,0,22.336957,1988.173913,8.1696,5.6,5.3,0,20.33087,1206
100141,10/25/15,D,L,R,8,9.6945,223.75,22.388182,1992.727273,10.5524,5.6,7.1,0,20.939545,1207
100141,10/26/15,D,L,R,8,8.4591,206.08,24.27,2160,8.7653,5.6,11.9,0,36.83,1208
100141,10/27/15,D,L,R,8,0.8588,10.92,25.53,2272,7.1825,5.6,1.3,0,0,1209
100141,10/28/15,D,L,R,8,22.753,88.92,23.91,2128,7.1825,5.6,20.6,0,2.88,1210
100141,10/29/15,D,L,R,8,21.402,47.52,23.73,2112,9.5312,5.6,19.5,0,17.71,1211
100141,10/30/15,D,L,R,8,20.8495,87.72,26.97,2400,10.0418,5.6,18,0,81.39,1212
100141,10/31/15,D,L,R,8,17.9031,28.44,27.69,2464,8.7653,5.6,22.3,0,78.66,1213
100141,11/1/15,D,L,R,8,26.3568,15.34,27.69,2464,10.14,5.6,19.8,0,91.41,1214
100141,11/2/15,D,L,R,8,17.5044,0.85,23.01,2048,9.361,5.6,26.1,0,74.51,1215
100141,11/3/15,D,L,R,8,12.3225,0,23.704286,2109.714286,6.5527,5.6,21.5,0,30.778095,1216
100141,11/4/15,D,L,R,8,11.2512,0,23.838,2121.6,9.8716,5.6,19.9,0,31.5355,1217
100141,11/5/15,D,L,R,8,19.6713,21,23.985789,2134.736842,6.76,5.6,15.3,0,32.257895,1218
100141,11/6/15,D,L,R,8,20.4185,24.96,24.45,2176,10.1269,5.6,15.1,0,6.09,1219
100141,11/7/15,D,L,R,8,23.484,19,24.63,2192,7.8292,5.6,13.7,0,27.05,1220
100141,11/8/15,D,L,R,8,21.3313,24.5,22.29,1984,7.8292,5.6,13.7,0,6.21,1221
100141,11/9/15,D,L,R,8,20.296,0.96,22.11,1968,8.0845,5.6,12.7,0,17.24,1222
100141,11/10/15,D,L,R,8,18.88,1.17,24.487895,2179.368421,0,5.6,12.7,0,32.891579,1223
100141,11/11/15,D,L,R,8,8.0707,0,24.68,2196.444444,10.5524,5.6,12.4,0,34.155,1224
100141,11/12/15,D,L,R,8,17.493,42.64,24.587647,2188.235294,8.5951,5.6,14,0,34.234118,1225
100141,11/13/15,D,L,R,8,18.2608,95.04,24.63,2192,10.4673,5.6,19.4,0,52.26,1226
100141,11/14/15,D,L,R,8,12.6672,126.84,24.63,2192,8.4249,5.6,13.4,0,28.66,1227
100141,11/15/15,D,L,R,8,14.4875,108.73,23.55,2096,8.6802,5.6,14.6,0,42.26,1228
100141,11/16/15,D,L,R,8,19.9288,76.5,25.35,2256,9.7014,5.6,16.9,0,27.37,1229
100141,11/17/15,D,L,R,8,20.3742,53.55,26.43,2352,9.9567,5.6,16.5,0,75.78,1230
100141,11/18/15,D,L,R,8,15.748,0,24.69,2197.333333,7.7441,5.6,14.4,0,37.083333,1231
100141,11/19/15,D,L,R,8,13.68,101.64,24.757059,2203.294118,7.4037,5.6,10.9,0,39.194706,1232
100141,11/20/15,D,L,R,8,15.2496,155.4,25.89,2304,10.212,5.6,17,0,42.12,1233
100141,11/21/15,D,L,R,8,15.2096,118.11,25.53,2272,9.1908,5.6,17.9,0,42.27,1234
100141,11/22/15,D,L,R,8,12.0234,137.7,26.61,2368,8.4249,5.6,16,0,35.62,1235
100141,11/23/15,D,L,R,8,21.392,62.05,24.09,2144,10.0418,5.6,12.2,0,21.95,1236
100141,11/24/15,D,L,R,8,15.5788,72.96,24.81,2208,8.8504,5.6,10.5,0,26.09,1237
100141,11/25/15,D,L,R,8,22.6204,9.9,26.79,2384,9.2759,5.6,15,0,81.06,1238
100141,11/26/15,D,L,R,8,22.68,56.7,24.81,2208,7.7441,5.6,15.2,0,37.12,1239
100141,11/27/15,D,L,R,8,18.3954,60.48,25.53,2272,7.7441,5.6,13.8,0,32.47,1240
100141,11/28/15,D,L,R,8,19.8654,87.36,21.57,1920,9.6163,5.6,12.5,0,6.12,1241
100141,11/29/15,D,L,R,8,11.139,149.24,22.47,2000,9.0415,5.6,10.5,0,5.42,1242
100141,11/30/15,D,L,R,8,13.4498,132.48,21.39,1904,7.5739,5.6,10.7,0,3.67,1243
100141,12/1/15,D,L,R,8,22.2261,83.66,21.93,1952,10.1269,5.6,8.4,0,6.45,1244
100141,12/2/15,D,L,R,8,14.7552,151.3,21.57,1920,7.3186,5.6,9.5,0,5.57,1245
100141,12/3/15,D,L,R,8,17.8932,97.85,21.03,1872,10.5524,5.6,13.1,0,3.85,1246
100141,12/4/15,D,L,R,8,9.9466,183.34,20.85,1856,7.2335,5.6,8.8,0,4.94,1247
100141,12/5/15,D,L,R,8,13.0295,189.81,21.39,1904,8.2547,5.6,9.6,0,5.34,1248
100141,12/6/15,D,L,R,8,13.9178,203.75,21.03,1872,9.8716,5.6,9.4,0,5.62,1249
100141,12/7/15,D,L,R,8,7.5998,260.15,21.03,1872,7.0633,5.6,6.1,0,5.76,1250
100141,12/8/15,D,L,R,8,7.5604,233.1,20.85,1856,10.0418,5.6,5,0,3,1251
100141,12/9/15,D,L,R,8,8.6775,209.88,22.11,1968,7.9143,5.6,4.2,0,2.87,1252
100141,12/10/15,D,L,R,8,14.1795,171.5,21.21,1888,8.8504,5.6,7.6,0,5.8,1253
100141,12/11/15,D,L,R,8,6.3457,240.35,21.21,1888,7.4888,5.6,3.1,0,3.84,1254
100141,12/12/15,D,L,R,8,9.9225,224.54,20.49,1824,8.1696,5.6,4.3,0,2.22,1255
100141,12/13/15,D,L,R,8,10.556,183.68,21.03,1872,6.6378,5.6,6.9,0,2.91,1256
100141,12/14/15,D,L,R,8,12.9315,153.55,20.31,1808,9.2759,5.6,8.1,0,2.83,1257
100141,12/15/15,D,L,R,8,7.954,254.66,20.67,1840,10.2971,5.6,5.5,0,5.15,1258
100141,12/16/15,D,L,R,8,12.7086,219.78,20.85,1856,9.7014,5.6,4.6,0,2.92,1259
100141,12/17/15,D,L,R,8,10.209,190.3,21.03,1872,7.4037,5.6,7.1,0,14.4,1260
100141,12/18/15,D,L,R,8,8.944,198.79,20.85,1856,7.7441,5.6,6,0,5.51,1261
100141,12/19/15,D,L,R,8,13.7088,218.79,20.85,1856,7.3186,5.6,6.5,0,4.95,1262
100141,12/20/15,D,L,R,8,12.243,172.98,21.21,1888,9.7014,5.6,4.9,0,3.54,1263
100141,12/21/15,D,L,R,8,6.2178,229.32,21.21,1888,7.1484,5.6,3.4,0,6.87,1264
100141,12/22/15,D,L,R,8,7.831,254.88,21.21,1888,8.6802,5.6,4.3,0,2.25,1265
100141,12/23/15,D,L,R,8,9.831,225.38,20.67,1840,9.7865,5.6,5.1,0,3.02,1266
100141,12/24/15,D,L,R,8,9.8612,158.26,23.01,2048,8.3398,5.6,6.3,0,28.68,1267
100141,12/25/15,D,L,R,8,12.0317,99,22.11,1968,6.7229,5.6,17.7,0,3.38,1268
100141,12/26/15,D,L,R,8,16.4736,137.64,21.39,1904,6.5527,5.6,12.5,0,4.71,1269
100141,12/27/15,D,L,R,8,11.191,226.32,20.85,1856,8.2547,5.6,12.7,0,4.4,1270
100141,12/28/15,D,L,R,8,8.58,300.08,21.93,1952,6.7229,5.6,8.6,0,3.7,1271
100141,12/29/15,D,L,R,8,9.1773,187.85,21.39,1904,7.5739,5.6,9.9,0,4.61,1272
100141,12/30/15,D,L,R,8,8.5262,251.72,21.75,1936,7.2335,5.6,8.9,0,4.08,1273
100141,12/31/15,D,L,R,8,13.2614,235.2,21.03,1872,10.3822,5.6,14.5,0,9.15,1274
100141,1/1/16,D,L,R,8,15.4224,121.03,23.55,2096,8.1965,5.6,20.1,0,32.81,1275
100141,1/2/16,D,L,R,8,19.476,124.02,21.21,1888,7.8292,5.6,16.9,0,4.68,1276
100141,1/3/16,D,L,R,8,9.1935,141.75,20.67,1840,9.1908,5.6,12.1,0,3.25,1277
100141,1/4/16,D,L,R,8,7.452,291.58,20.85,1856,9.9567,5.6,8.7,0,3.49,1278
100141,1/5/16,D,L,R,8,14.9199,220.72,20.67,1840,6.7229,5.6,11.2,0,2.54,1279
100141,1/6/16,D,L,R,8,9.4556,206.5,20.31,1808,6.5527,5.6,10.3,0,3.78,1280
100141,1/7/16,D,L,R,8,10.3152,159.25,20.13,1792,9.6163,5.6,10.3,0,3.85,1281
100141,1/8/16,D,L,R,8,7.3644,189,19.96,1776,6.7229,5.6,4.2,0,2.24,1282
100141,1/9/16,D,L,R,8,10.8128,183.04,20.13,1792,6.808,5.6,7.2,0,11.5,1283
100141,1/10/16,D,L,R,8,13.9568,150.1,20.49,1824,6.9782,5.6,11.1,0,24.55,1284
100141,1/11/16,D,L,R,8,7.897,240.56,20.13,1792,7.0633,5.6,7.2,0,22.53,1285
100141,1/12/16,D,L,R,8,6.644,224.77,21.03,1872,10.4673,5.6,10,0,27.56,1286
100141,1/13/16,D,L,R,8,11.78,106.68,20.85,1856,8.4249,5.6,16.2,0,65.69,1287
100141,1/14/16,D,L,R,8,16.9344,139.65,20.13,1792,10.3822,5.6,18.4,0,64.49,1288
100141,1/15/16,D,L,R,8,13.338,234.36,20.67,1840,10.2971,5.6,16.9,0,48.35,1289
100141,1/16/16,D,L,R,8,8.8023,221.72,21.21,1888,8.1696,5.6,16.7,0,33.64,1290
100141,1/17/16,D,L,R,8,7.581,216.9,21.39,1904,9.4461,5.6,17.1,0,34.06,1291
100141,1/18/16,D,L,R,8,8.4767,196.02,21.21,1888,9.4461,5.6,19.3,0,45.45,1292
100141,1/19/16,D,L,R,8,20.9529,19.58,21.03,1872,9.1908,5.6,26.4,0,97.68,1293
100141,1/20/16,D,L,R,8,19.3257,90.24,21.03,1872,9.9567,5.6,24.5,0,75.16,1294
100141,1/21/16,D,L,R,8,15.824,93.84,20.67,1840,9.6163,5.6,24.5,0,74.52,1295
100141,1/22/16,D,L,R,8,16.2564,76,21.21,1888,8.0845,5.6,25.6,0,74.81,1296
100141,1/23/16,D,L,R,8,15.4562,173.46,21.39,1904,9.2759,5.6,23.8,0,60.14,1297
100141,1/24/16,D,L,R,8,16.2045,153.52,20.974483,1867.034483,10.4673,5.6,24.1,0,29.221379,1298
100141,1/25/16,D,L,R,8,21.6,0,21.94,1953,6.9782,5.6,29.8,0,27.7,1299
100141,1/26/16,D,L,R,8,27.36,0,22.15,1971,9.0206,5.6,30,0,27.71,1300
100141,1/27/16,D,L,R,8,20.64,0,21.92,1951,9.361,5.6,30.2,0,23.21,1301
100141,1/28/16,D,L,R,8,27.36,0,22.09,1966,10.3822,5.6,29.8,0,27.81,1302
100141,1/29/16,D,L,R,8,28.32,0,22.12,1969,9.361,5.6,30.3,0,27.63,1303
100141,1/30/16,D,L,R,8,29.52,0,20.71,1843,9.8716,5.6,30.8,0,98.7,1304
100141,1/31/16,D,L,R,8,21.5991,51.98,20.67,1840,7.3186,5.6,28.3,0,88.81,1305
100141,2/1/16,D,L,R,8,10.8388,183.26,21.03,1872,6.9782,5.6,24.3,0,58.16,1306
100141,2/2/16,D,L,R,8,10.9763,202.73,20.67,1840,6.6378,5.6,21.6,0,42.95,1307
100141,2/3/16,D,L,R,8,15.1455,142.56,19.96,1776,9.9567,5.6,22.5,0,55.77,1308
100141,2/4/16,D,L,R,8,15.924,159.39,20.13,1792,9.4461,5.6,22,0,56.19,1309
100141,2/5/16,D,L,R,8,10.4308,176.64,20.31,1808,8.1696,5.6,21.1,0,50.78,1310
100141,2/6/16,D,L,R,8,15.624,136.8,20.49,1824,7.2335,5.6,21.9,0,54.66,1311
100141,2/7/16,D,L,R,8,9.7572,255,21.03,1872,8.7653,5.6,22,0,45.02,1312
100141,2/8/16,D,L,R,8,16.6064,113.03,20.987857,1868.178571,10.212,5.6,25.3,0,51.204643,1313
100141,2/9/16,D,L,R,8,22.56,0,22.97,2044,8.6802,5.6,31.2,0,27.79,1314
100141,2/10/16,D,L,R,8,25.179,0,22.58,2010,7.8585,5.6,31.8,0,27.83,1315
100141,2/11/16,D,L,R,8,19.92,0,21.92,1951,10.4673,5.6,32.7,0,27.84,1316
100141,2/12/16,D,L,R,8,28.2964,0,21.208519,1887.777778,7.5739,5.6,33.5,0,50.994815,1317
100141,2/13/16,D,L,R,8,28.0014,4.32,21.39,1904,7.5739,5.6,34.9,0,104.71,1318
100141,2/14/16,D,L,R,8,22.6204,2.73,21.277692,1893.923077,8.7653,5.6,35.3,0,52.643462,1319
100141,2/15/16,D,L,R,8,22.08,0,21.48,1912,7.659,5.6,38.4,0,33.01,1320
100141,2/16/16,D,L,R,8,25.92,0,22.15,1971,6.3825,5.6,40,0,38.36,1321
100141,2/17/16,D,L,R,8,27.8168,0,21.92,1951,6.9782,5.6,41.8,0,43.96,1322
100141,2/18/16,D,L,R,8,18.48,0,22.35,1989,8.8504,5.6,43.6,0,43.91,1323
100141,2/19/16,D,L,R,8,26.4,0,22.35,1989,7.0633,5.6,46.2,0,49.48,1324
100141,2/20/16,D,L,R,8,19.557,0,23.16,2061,10.309,5.6,47.7,0,49.1,1325
100141,2/21/16,D,L,R,8,20.88,0,22.12,1969,6.9782,5.6,48.4,0,43.84,1326
100141,2/22/16,D,L,R,8,22.6038,0,21.5844,1921.12,6.3825,5.6,94.9,0,46.9972,1327
100141,2/23/16,D,L,R,8,28.56,0,21.52,1915,7.1484,5.6,45.7,0,43.82,1328
100141,2/24/16,D,L,R,8,27.84,0,21.94,1953,7.3186,5.6,44.8,0,43.82,1329
100141,2/25/16,D,L,R,8,19.9034,0,22.12,1969,8.5951,5.6,45.1,0,38.41,1330
100141,2/26/16,D,L,R,8,18,0,22.12,1969,6.6378,5.6,45,0,43.82,1331
100141,2/27/16,D,L,R,8,19.6636,0,21.71,1932,6.3825,5.6,44.7,0,38.39,1332
100141,2/28/16,D,L,R,8,28.56,0,21.74,1935,6.4676,5.6,43.3,0,43.78,1333
100141,2/29/16,D,L,R,8,26.88,0,21.5932,1921.92,0,5.6,43,0,47.7684,1334
100141,3/1/16,D,L,R,8,23.7615,2.18,21.57,1920,6.7229,5.6,41.1,0,99.91,1335
100141,3/2/16,D,L,R,8,15.953,0,21.654167,1927.333333,6.8445,5.6,37.9,0,47.797917,1336
100141,3/3/16,D,L,R,8,22.9632,0,20.51,1825,9.1908,5.6,43.3,0,43.55,1337
100141,3/4/16,D,L,R,8,23.5935,0,21.72087,1933.26087,6.422,5.6,42.5,0,47.477391,1338
100141,3/5/16,D,L,R,8,20.6518,0,21.793182,1939.681818,7.5205,5.6,45.4,0,47.081364,1339
100141,3/6/16,D,L,R,8,26.2665,0,21.86381,1945.952381,7.3186,5.6,43.6,0,46.905238,1340
100141,3/7/16,D,L,R,8,25.68,0,22.76,2026,8.112,5.6,44.4,0,38.05,1341
100141,3/8/16,D,L,R,8,28.32,0,22.97,2044,9.295,5.6,44.8,0,38.36,1342
100141,3/9/16,D,L,R,8,19.44,0,25.39,2260,10.14,5.6,43.2,0,38.33,1343
100141,3/10/16,D,L,R,8,28.704,0,24.2,2154,10.0555,5.6,43.5,0,38.24,1344
100141,3/11/16,D,L,R,8,24.96,0,24.17,2151,8.6802,5.6,43.7,0,38.39,1345
100141,3/12/16,D,L,R,8,21.9324,0,22.36381,1990.428571,8.957,5.6,43.1,0,47.297143,1346
100141,3/13/16,D,L,R,8,29.52,0,23.16,2061,9.295,5.6,43.7,0,43.69,1347
100141,3/14/16,D,L,R,8,22.781,0,22.93,2041,8.8504,5.6,43.5,0,38.44,1348
100141,3/15/16,D,L,R,8,19.68,0,23.56,2097,10.309,5.6,43.5,0,43.75,1349
100141,3/16/16,D,L,R,8,26.6178,0,23.36,2079,6.9782,5.6,44,0,38.21,1350
100141,3/17/16,D,L,R,8,19.68,0,23.16,2061,7.098,5.6,44.5,0,43.61,1351
100141,3/18/16,D,L,R,8,28.776,0,23.36,2079,6.929,5.6,43.8,0,38.31,1352
100141,3/19/16,D,L,R,8,27.3372,0,23.36,2079,8.957,3,43.8,0,43.63,1353
100141,3/20/16,D,L,R,8,17.5384,0,23.76,2115,7.4888,3,50.1,0,49.43,1354
100141,3/21/16,D,L,R,8,24.6421,6.51,22.795,2028.818182,10.6375,3,44.3,0,44.080909,1355
100141,3/22/16,D,L,R,8,26.6178,0,22.827143,2031.666667,6.8445,3,43.6,0,44.092381,1356
100141,3/23/16,D,L,R,8,26.6178,0,22.55,2007,6.76,3,42.8,0,38.04,1357
100141,3/24/16,D,L,R,8,21.84,0,23.78,2116,9.464,3,39.4,0,37.79,1358
100141,3/25/16,D,L,R,8,20.919,19.38,22.96381,2043.809524,6.929,3,37.2,0,43.53,1359
100141,3/26/16,D,L,R,8,25.1962,1.68,23.006,2047.55,9.2759,3,39.6,0,43.786,1360
100141,3/27/16,D,L,R,8,29.6625,0,23.37,2080,9.8865,3,39.1,0,33.53,1361
100141,3/28/16,D,L,R,8,25.8431,2.37,23.14,2059.473684,10.043,3,38.4,0,43.528421,1362
100141,3/29/16,D,L,R,8,24.72,0,23.217778,2066.388889,6.929,3,41,0,43.514444,1363
100141,3/30/16,D,L,R,8,25.974,0,24,2136,8.281,3,39.6,0,39.59,1364
100141,3/31/16,D,L,R,8,28.8827,0,23.352778,2078.388889,7.436,3,39.7,0,40.163333,1365
100141,4/1/16,D,L,R,8,25.7853,4.5,23.352778,2078.388889,8.3398,3,39.6,0,40.163333,1366
100141,4/2/16,D,L,R,8,12.464,59.52,22.65,2016,9.5485,3,33.3,0,107.38,1367
100141,4/3/16,D,L,R,8,24.6564,8.1,22.47,2000,6.422,3,39.8,0,75.72,1368
100141,4/4/16,D,L,R,8,21.4602,12.2,23.01,2048,7.9994,3,39.8,0,105.41,1369
100141,4/5/16,D,L,R,8,23.052,34.41,23.73,2112,6.3375,3,36.5,0,89.5,1370
100141,4/6/16,D,L,R,8,14.3117,73.92,23.01,2048,0,3,29.1,0,62.24,1371
100141,4/7/16,D,L,R,8,21.6112,19.78,21.03,1872,7.9994,3,35.8,0,96.07,1372
100141,4/8/16,D,L,R,8,9.927,96.32,21.93,1952,9.427,3,26.5,0,0,1373
100141,4/9/16,D,L,R,8,16.497,16.5,23.37,2080,7.9994,3,31.3,0,80.22,1374
100141,4/10/16,D,L,R,8,6.9153,136.22,23.0775,2053.95,9.464,3,21.9,0,55.228,1375
100141,4/11/16,D,L,R,8,11.4576,56.18,21.57,1920,8.619,3,29.8,0,68.36,1376
100141,4/12/16,D,L,R,8,14.7288,17.22,22.11,1968,9.802,3,40.2,0,90.15,1377
100141,4/13/16,D,L,R,8,17.3075,9.99,22.11,1968,10.309,3,31.2,0,69.62,1378
100141,4/14/16,D,L,R,8,20.6535,1.68,22.11,1968,7.4037,3,39.8,0,90.93,1379
100141,4/15/16,D,L,R,8,20.8197,5.75,22.822,2031.25,9.7865,3,38.8,0,62.9765,1380
100141,4/16/16,D,L,R,8,28.56,0,21.52,1915,7.098,3,41.1,0,39.63,1381
100141,4/17/16,D,L,R,8,25.2,0,21.94,1953,9.1057,3,40.7,0,39.55,1382
100141,4/18/16,D,L,R,8,20.2788,0,22.632632,2014.421053,8.6802,3,81,0,63.850526,1383
100141,4/19/16,D,L,R,8,15.5874,11.7,21.21,1888,8.0845,3,32.3,0,84.29,1384
100141,4/20/16,D,L,R,8,13.7634,35.88,22.498421,2002.473684,0,3,30.1,0,65.685263,1385
100141,4/21/16,D,L,R,8,16.6306,1.84,21.21,1888,7.9994,3,30,0,78.49,1386
100141,4/22/16,D,L,R,8,0,0,22.427895,1996.210526,10.5524,3,0,0,67.814211,1387
100141,4/23/16,D,L,R,8,0,0,22.352778,1989.555556,8.112,3,0,0,69.482222,1388
100141,4/24/16,D,L,R,8,6.0768,12.74,26.07,2320,0,3,17.1,0,1.21,1389
100141,4/25/16,D,L,R,8,8.61,1.78,22.548421,2006.947368,9.7175,3,20.3,0,65.888947,1390
100141,4/26/16,D,L,R,8,6.7275,0,22.502778,2002.888889,0,3,11.5,0,67.686667,1391
100141,4/27/16,D,L,R,8,1.2006,2.36,21.57,1920,8.3398,3,5.6,0,6.39,1392
100141,4/28/16,D,L,R,8,7.82,93.94,21.39,1904,9.633,3,22.9,0,38.14,1393
100141,4/29/16,D,L,R,8,13.6166,92.92,21.93,1952,10.3935,3,32.2,0,59.4,1394
100141,4/30/16,D,L,R,8,24.9375,0,22.297,1984.6,9.0415,3,56.4,0,64.135,1395
100141,5/1/16,D,L,R,8,19.2495,0,22.97,2044,6.6755,3,38.5,0,72.4,1396
100141,5/2/16,D,L,R,8,9.4368,9.52,22.47,2000,8.619,3,25.1,0,41.89,1397
100141,5/3/16,D,L,R,8,13.7199,74.88,22.313,1986,10.5625,9.8,38.7,0,60.6945,1398
100141,5/4/16,D,L,R,8,26.4,0,22.53,2005,6.7229,9.8,59.1,0,57.33,1399
100141,5/5/16,D,L,R,8,27.12,0,22.53,2005,7.6895,9.8,56.7,0,56.99,1400
100141,5/6/16,D,L,R,8,26.4,0,22.33,1987,10.478,9.8,56.1,0,57.3,1401
100141,5/7/16,D,L,R,8,19.2,0,21.94,1953,7.1825,9.8,55.7,0,62.9,1402
100141,5/8/16,D,L,R,8,20.64,0,22.76,2026,7.6895,6.2,60.1,0,68.84,1403
100141,5/9/16,D,L,R,8,28.08,0,22.93,2041,10.2245,6.2,64.2,0,68.92,1404
100141,5/10/16,D,L,R,8,29.28,0,22.93,2041,8.1965,6.2,69.7,0,68.96,1405
100141,5/11/16,D,L,R,8,25.2,0,22.93,2041,8.1696,6.2,68.4,0,68.89,1406
100141,5/12/16,D,L,R,8,21.12,0,22.15,1971,10.5524,6.2,69.6,0,74.82,1407
100141,5/13/16,D,L,R,8,25.44,0,22.12,1969,7.9994,6.2,71.5,0,68.95,1408
100141,5/14/16,D,L,R,8,28.56,0,22.55,2007,10.14,0,73,0,74.7,1409
100141,5/15/16,D,L,R,8,24.24,0,21.96,1954,8.957,0,74.3,0,80.21,1410
100141,5/16/16,D,L,R,8,21.6,0,22.35,1989,9.0415,0,77.5,0,68.9,1411
100141,5/17/16,D,L,R,8,24.96,0,22.15,1971,9.0415,0,76.4,0,79.45,1412
100141,5/18/16,D,L,R,8,29.52,0,22.408182,1994.363636,10.2245,0,77.2,0,60.880455,1413
100141,5/19/16,D,L,R,8,20.4015,0,22.465238,1999.428571,8.8725,0,63.1,0,59.765714,1414
100141,5/20/16,D,L,R,8,19.0814,0,22.465238,1999.428571,6.5527,0,62.8,0,59.765714,1415
100141,5/21/16,D,L,R,8,25.44,0,21.74,1935,10.14,0,60.7,0,62.91,1416
100141,5/22/16,D,L,R,8,29.04,0,21.94,1953,10.14,0,61,0,68.91,1417
100141,5/23/16,D,L,R,8,27.12,0,22.36,1990,10.2245,0,62.9,0,68.85,1418
100141,5/24/16,D,L,R,8,21.84,0,22.296818,1984.454545,7.943,0,63.2,0,62.547727,1419
100141,5/25/16,D,L,R,8,20.4,0,22.12,1969,7.5739,0,68.2,0,63.23,1420
100141,5/26/16,D,L,R,8,20.88,0,21.74,1935,7.605,0,66.3,0,62.99,1421
100141,5/27/16,D,L,R,8,19.2,0,21.94,1953,9.7865,0,63.7,0,63.05,1422
100141,5/28/16,D,L,R,8,25.2,0,21.52,1915,7.6895,0,64.2,0,63.16,1423
100141,5/29/16,D,L,R,8,21.6,0,21.92,1951,8.112,0,65.4,0,68.86,1424
100141,5/30/16,D,L,R,8,19.92,0,21.94,1953,10.2245,0,66.5,0,68.96,1425
100141,5/31/16,D,L,R,8,24.72,0,22.55,2007,7.8585,0,66.3,0,68.97,1426
100141,6/1/16,D,L,R,8,28.08,0,21.92,1951,7.5205,0,65.9,0,74.83,1427
100141,6/2/16,D,L,R,8,24.24,0,22.09,1966,10.5625,0,71.9,0,79.98,1428
100141,6/3/16,D,L,R,8,21.911862,0,22.2164,1977.32,9.8164,0,66.293103,0,68.5812,1429
100141,6/4/16,D,L,R,8,25.2,0,21.74,1935,6.929,0,79.6,0,85.18,1430
100141,6/5/16,D,L,R,8,22.08,0,21.94,1953,10.478,0,81.2,0,85.21,1431
100141,6/6/16,D,L,R,8,24.72,0,22.92,2040,9.971,0,82.8,0,85.19,1432
100141,6/7/16,D,L,R,8,30,0,22.12,1969,10.14,0,83.4,0,90.34,1433
100141,6/8/16,D,L,R,8,25.44,0,22.73,2023,9.0415,0,84.8,0,89.79,1434
100141,6/9/16,D,L,R,8,23.76,0,22.36,1990,8.619,12.2,86.7,0,89.91,1435
100141,6/10/16,D,L,R,8,25.68,0,22.12,1969,7.943,12.2,86.3,0,90.38,1436
100141,6/11/16,D,L,R,8,24.24,0,21.92,1951,9.802,12.2,90.1,0,90.23,1437
100141,6/12/16,D,L,R,8,29.28,0,22.12,1969,6.76,12.2,88,0,94.56,1438
100141,6/13/16,D,L,R,8,27.12,0,22.53,2005,6.6755,12.2,88.7,0,94.65,1439
100141,6/14/16,D,L,R,8,21.36,0,22.58,2010,8.281,12.2,88.9,0,94.46,1440
100141,6/15/16,D,L,R,8,24.72,0,22.15,1971,6.6755,0,90,0,94.54,1441
100141,6/16/16,D,L,R,8,27.12,0,22.125417,1969.291667,9.971,0,90.5,0,79.130833,1442
100141,6/17/16,D,L,R,8,18.72,0,22.33,1987,9.971,0,90.6,0,94.64,1443
100141,6/18/16,D,L,R,8,19.68,0,23.16,2061,7.267,0,91.4,0,94.8,1444
100141,6/19/16,D,L,R,8,29.28,0,22.76,2026,6.5065,0,92.3,0,98.62,1445
100141,6/20/16,D,L,R,8,18.72,0,22.92,2040,9.5485,0,93.1,0,94.63,1446
100141,6/21/16,D,L,R,8,23.52,0,22.16,1972,9.126,0,93,0,94.08,1447
100141,6/22/16,D,L,R,8,21.6,0,22.53,2005,7.1825,0,93.4,0,94.74,1448
100141,6/23/16,D,L,R,8,25.92,0,22.15,1971,7.605,0,93.9,0,98.59,1449
100141,6/24/16,D,L,R,8,27.12,0,22.15,1971,6.6755,0,94.7,0,105.54,1450
100141,6/25/16,D,L,R,8,26.88,0,22.12,1969,8.0275,0,94.9,0,98.74,1451
100141,6/26/16,D,L,R,8,21.36,0,22.35,1989,9.633,0,95.5,0,94.62,1452
100141,6/27/16,D,L,R,8,29.04,0,22.55,2007,8.788,0,96.4,0,90.31,1453
100141,6/28/16,D,L,R,8,20.88,0,22.36,1990,9.464,0,96.6,0,105.53,1454
100141,6/29/16,D,L,R,8,19.44,0,22.73,2023,7.098,0,96,0,102.32,1455
100141,6/30/16,D,L,R,8,18.96,0,22.12,1969,9.802,0,97.2,0,98.05,1456
100141,7/1/16,D,L,R,8,30,0,22.35,1989,8.0275,0,97.2,0,98.82,1457
100141,7/2/16,D,L,R,8,18.48,0,20.85,1856,10.3935,0,97.6,0,111.7,1458
100141,7/3/16,D,L,R,8,0,0,22.315,1986.071429,9.971,0,97.6,1,95.006071,1459
100141,7/4/16,D,L,R,8,0,0,22.336296,1987.962963,7.436,0,0,0,95.37,1460
100141,7/5/16,D,L,R,8,0,0,22.351538,1989.307692,8.1965,0,0,0,95.760769,1461
100141,7/6/16,D,L,R,8,5.3746,26.22,22.3288,1987.28,8.5345,0,16.4,0,96.1836,1462
100141,7/7/16,D,L,R,8,21.9165,7.44,22.3375,1988.041667,7.1825,0,72.9,0,96.427083,1463
100141,7/8/16,D,L,R,8,26.4,0,22.320435,1986.521739,6.8445,0,65.9,0,96.715652,1464
100141,7/9/16,D,L,R,8,28.56,0,22.73,2023,8.7035,0,65.9,0,63.18,1465
100141,7/10/16,D,L,R,8,21.84,0,22.76,2026,10.3935,0,66.4,0,68.56,1466
100141,7/11/16,D,L,R,8,22.686,0,23.36,2079,7.774,0,69.2,0,98.2,1467
100141,7/12/16,D,L,R,8,20.64,0,22.55,2007,9.126,0,84.6,0,98.66,1468
100141,7/13/16,D,L,R,8,24.96,0,22.93,2041,9.971,0,94.3,0,105.3,1469
100141,7/14/16,D,L,R,8,24.3576,0,23.16,2061,8.3655,0,96.1,0,98.27,1470
100141,7/15/16,D,L,R,8,23.04,0,22.55,2007,9.9567,7,97.3,0,102.18,1471
100141,7/16/16,D,L,R,8,29.76,0,22.505652,2003,6.422,7,97.4,0,96.090435,1472
100141,7/17/16,D,L,R,8,28.32,0,0,0,7.3515,7,99.5,0,18.97,1473
100141,7/18/16,D,L,R,8,8.7398,0,37.04,3297,6.6755,0,4.9,0,42.73,1474
100141,7/19/16,D,L,R,8,21.7035,0,24.81,2208,10.3935,0,56.6,0,23.26,1475
100141,7/20/16,D,L,R,8,14.7906,50.44,23.91,2128,7.098,0,24.3,0,78.16,1476
100141,7/21/16,D,L,R,8,10.548,97.52,23.73,2112,9.971,0,20.4,0,51.32,1477
100141,7/22/16,D,L,R,8,15.0747,76.56,30.02,2672,7.098,0,20.7,0,61.12,1478
100141,7/23/16,D,L,R,8,16.1785,47.2,23.37,2080,7.436,0,25.6,0,74.6,1479
100141,7/24/16,D,L,R,8,10.6275,138.99,22.743182,2024.227273,6.8445,0,15.7,0,81.118182,1480
100141,7/25/16,D,L,R,8,0,0,22.772857,2026.857143,7.5205,0,15.7,0,80.279048,1481
100141,7/26/16,D,L,R,8,0,0,22.794,2028.75,8.0275,0,15.7,0,79.562,1482
100141,7/27/16,D,L,R,8,0,0,22.806842,2029.894737,9.8865,0,15.7,0,78.996316,1483
100141,7/28/16,D,L,R,8,0,0,22.831667,2032.111111,9.7175,0,15.7,0,77.522222,1484
100141,7/29/16,D,L,R,8,0,0,22.837647,2032.647059,6.76,0,15.7,0,76.063529,1485
100141,7/30/16,D,L,R,8,0,0,22.8825,2036.625,9.7175,0,15.7,0,74.689375,1486
100141,7/31/16,D,L,R,8,0,0,22.918,2039.8,8.7035,0,15.7,0,73.080667,1487
100141,8/1/16,D,L,R,8,0,0,23.065714,2052.928571,8.0275,0,15.7,0,70.322143,1488
100141,8/2/16,D,L,R,8,0,0,23.065714,2052.928571,10.309,0,15.7,0,70.322143,1489
100141,8/3/16,D,L,R,8,0,0,23.065714,2052.928571,10.0555,0,15.7,0,70.322143,1490
100141,8/4/16,D,L,R,8,0,0,23.065714,2052.928571,8.1965,0,15.7,0,70.322143,1491
100141,8/5/16,D,L,R,8,0,0,23.065714,2052.928571,8.1965,0,15.7,0,70.322143,1492
100141,8/6/16,D,L,R,8,0,0,23.065714,2052.928571,9.126,0,15.7,0,70.322143,1493
100141,8/7/16,D,L,R,8,0,0,23.065714,2052.928571,10.5625,0,15.7,0,70.322143,1494
100141,8/8/16,D,L,R,8,0,0,23.091538,2055.230769,8.7035,0,15.7,0,70.871538,1495
100141,8/9/16,D,L,R,8,0,0,23.119167,2057.666667,8.112,0,0,0,71.064167,1496
100141,8/10/16,D,L,R,8,0,0,23.097273,2055.727273,7.8585,0,0,0,68.597273,1497
100141,8/11/16,D,L,R,8,0,0,23.152,2060.6,7.605,0,0,0,65.591,1498
100141,8/12/16,D,L,R,8,0,14.69,23.176667,2062.777778,7.943,0,29.9,0,61.178889,1499
100141,8/13/16,D,L,R,8,21.6,0,23.17875,2063,8.7035,0,53.7,0,56.5425,1500
100141,8/14/16,D,L,R,8,25.536,10.14,23.268571,2071,7.4448,0,49.5,0,50.022857,1501
100141,8/15/16,D,L,R,8,9.408,130.9,19.88,1769,7.1825,0.6,16,0,97.15,1502
100141,8/16/16,D,L,R,8,7.5168,197.76,19.55,1740,6.4296,0.6,9.7,0,38.28,1503
100141,8/17/16,D,L,R,8,7.2576,185.4,20.37,1813,9.126,0.6,9.3,0,19.73,1504
100141,8/18/16,D,L,R,8,9.9,106.11,22.975714,2044.857143,8.619,0.6,18.5,0,60.051429,1505
100141,8/19/16,D,L,R,8,13.0968,136.62,20.91,1861,6.768,0,24.1,0,34.62,1506
100141,8/20/16,D,L,R,8,3.6936,150.15,28.35,2523,9.8982,0,6.6,0,5.67,1507
100141,8/21/16,D,L,R,8,0,0,26.54,2362,9.0522,0,6.6,0,5.32,1508
100141,8/22/16,D,L,R,8,0,0,22.6,2011.333333,8.883,0,6.6,0,33.461667,1509
100141,8/23/16,D,L,R,8,0,0,22.6,2011.333333,9.1368,0,6.6,0,33.461667,1510
100141,8/24/16,D,L,R,8,0,0,22.6,2011.333333,10.152,0,6.6,0,33.461667,1511
100141,8/25/16,D,L,R,8,0,0,22.6,2011.333333,8.9676,0,6.6,0,33.461667,1512
100141,8/26/16,D,L,R,8,0,0,22.6,2011.333333,7.191,0,6.6,0,33.461667,1513
100141,8/27/16,D,L,R,8,0,0,22.6,2011.333333,9.4752,0,6.6,0,33.461667,1514
100141,8/28/16,D,L,R,8,0,0,22.6,2011.333333,8.3754,0,6.6,0,33.461667,1515
100141,8/29/16,D,L,R,8,0,0,22.6,2011.333333,6.5142,0,6.6,0,33.461667,1516
100141,8/30/16,D,L,R,8,16.968,0,22.6,2011.333333,8.0085,0,0,0,33.461667,1517
100141,8/31/16,D,L,R,8,23.04,0,22.6,2011.333333,10.4532,0,0,0,33.461667,1518
100141,9/1/16,D,L,R,8,29.4528,0,22.6,2011.333333,9.5485,0,0,0,33.461667,1519
100141,9/2/16,D,L,R,8,23.868,51.25,22.6,2011.333333,8.018,0,36.5,0,33.461667,1520
100141,9/3/16,D,L,R,8,22.0848,37.24,25.51,2270,7.267,0,41.4,0,52.04,1521
100141,9/4/16,D,L,R,8,20.664,85.68,22.85,2034,6.5988,0,27.5,0,22.07,1522
100141,9/5/16,D,L,R,8,10.5792,138.06,23.44,2086,10.0674,0,25.6,0,21.84,1523
100141,9/6/16,D,L,R,8,10.1808,126.36,24.54,2184,6.8445,0,18.9,0,28.28,1524
100141,9/7/16,D,L,R,8,6.9888,228.9,24.16,2150,9.9828,0,7.6,0,6.08,1525
100141,9/8/16,D,L,R,8,4.8,160.36,22.7,2020,7.9524,0,7.5,0,2.66,1526
100141,9/9/16,D,L,R,8,5.94,245.7,23.21,2066,10.2366,0,6.8,0,2.53,1527
100141,9/10/16,D,L,R,8,4.68,206.78,23.21,2066,7.596,0,6.4,0,2.54,1528
100141,9/11/16,D,L,R,8,6.5664,225.78,23.98,2134,1.2733,0,6.3,0,2.53,1529
100141,9/12/16,D,L,R,8,5.16,253.47,23.09,2055,7.4448,0,6.1,0,2.44,1530
100141,9/13/16,D,L,R,8,7.26,256.8,22.81,2030,8.1216,0,6.2,0,2.54,1531
100141,9/14/16,D,L,R,8,4.4352,261.99,24.47,2178,7.0812,7.1,6.4,0,2.47,1532
100141,9/15/16,D,L,R,8,4.9536,233.26,23.55,2096,6.345,7.1,5.8,0,26.18,1533
100141,9/16/16,D,L,R,8,4.62,193.83,23.64,2104,6.8526,7.1,5.8,0,2.43,1534
100141,9/17/16,D,L,R,8,4.32,246.1,23.46,2088,8.2908,7.1,5.8,0,2.55,1535
100141,9/18/16,D,L,R,8,6.24,261.99,22.62,2013,7.2756,7.1,5.8,0,3.51,1536
100141,9/19/16,D,L,R,8,5.34,246.1,23.1,2056,8.883,2.4,5.8,0,3.65,1537
100141,9/20/16,D,L,R,8,6.48,161.88,21.17,1884,6.8526,2.4,5.2,0,0,1538
100141,9/21/16,D,L,R,8,17.688,97.65,22.07,1964,6.345,2.4,34.6,0,1.68,1539
100141,9/22/16,D,L,R,8,6.06,186.18,21.8,1940,7.8678,2.4,4.9,0,4.42,1540
100141,9/23/16,D,L,R,8,10.164,211.6,21.75,1936,1.3161,2.4,16.3,0,2.55,1541
100141,9/24/16,D,L,R,8,4.8384,236.43,20.43,1818,10.3935,2.4,4.7,0,1.45,1542
100141,9/25/16,D,L,R,8,5.6448,263.22,21.51,1914,10.0674,2.4,4.7,0,1.59,1543
100141,9/26/16,D,L,R,8,5.4,198.09,20.8,1851,7.9524,0,4.6,0,0.9,1544
100141,9/27/16,D,L,R,8,4.74,217.26,22.13,1970,8.3754,0,4.3,0,2.56,1545
100141,9/28/16,D,L,R,8,4.56,195.96,22.81,2030,6.4296,0,4.3,0,2.55,1546
100141,9/29/16,D,L,R,8,6.9,219.39,21.01,1870,9.729,0,4,0,0.94,1547
100141,9/30/16,D,L,R,8,5.76,231.08,21.73,1934,8.037,0,4,0,27.31,1548
100141,10/1/16,D,L,R,8,6.3,166.14,21.47,1911,8.9676,0,3.9,0,0.98,1549
100141,10/2/16,D,L,R,8,6.624,260.76,21.47,1911,7.8585,0,4.1,0,1.65,1550
100141,10/3/16,D,L,R,8,5.9904,194.74,22.96,2043,9.3684,0,4.8,0,1.61,1551
100141,10/4/16,D,L,R,8,7.2,247.08,22.38,1992,9.802,0,4.8,0,25.95,1552
100141,10/5/16,D,L,R,8,4.7808,256.8,22.24,1979,7.191,0,4.8,0,1.64,1553
100141,10/6/16,D,L,R,8,7.1424,227.91,21.69,1930,7.0218,0,4.5,0,1.57,1554
100141,10/7/16,D,L,R,8,6.06,227.91,22.31,1986,6.5988,0,4.5,0,2.44,1555
100141,10/8/16,D,L,R,8,4.86,189.57,21.52,1915,7.0218,0,4.3,0,1.65,1556
100141,10/9/16,D,L,R,8,7.5,224.7,21.9,1949,6.591,0,4.3,0,1.64,1557
100141,10/10/16,D,L,R,8,6.2208,193.83,21.52,1915,9.2214,0,4.4,0,1.62,1558
100141,10/11/16,D,L,R,8,6.2208,227.91,23.33,2076,6.4988,0,4.2,0,3.5,1559
100141,10/12/16,D,L,R,8,5.9904,209.72,21.72,1933,9.306,0,4.3,0,0.92,1560
100141,10/13/16,D,L,R,8,6.6816,238.56,22.76,2026,9.8982,0,3.7,0,1.57,1561
100141,10/14/16,D,L,R,8,5.4,264.12,23.1,2056,6.8526,0,3.3,0,2.38,1562
100141,10/15/16,D,L,R,8,6.36,193.83,22.37,1991,6.5142,0,3.1,0,27.28,1563
100141,10/16/16,D,L,R,8,6.36,244.95,22.43,1996,7.9524,0,3.3,0,1.63,1564
100141,10/17/16,D,L,R,8,5.52,182.32,22.21,1977,7.614,0,3.1,0,27.29,1565
100141,10/18/16,D,L,R,8,5.64,191.7,22.66,2017,8.883,0,3,0,1.61,1566
100141,10/19/16,D,L,R,8,6.72,232.17,24.89,2215,7.4448,0,2.8,0,27.22,1567
100141,10/20/16,D,L,R,8,7.14,224.7,22.43,1996,10.5625,0,2.8,0,1.6,1568
100141,10/21/16,D,L,R,8,5.8176,230.04,22.73,2023,9.2214,0,2.9,0,3.63,1569
100141,10/22/16,D,L,R,8,6.7392,222.56,24.09,2144,7.098,0,2.7,0,2.41,1570
100141,10/23/16,D,L,R,8,5.4144,198.09,22.81,2030,9.6102,0,2.7,0,1.56,1571
100141,10/24/16,D,L,R,8,6.6816,178.92,23.29,2073,1.0605,0,2.9,0,2.44,1572
100141,10/25/16,D,L,R,8,7.0848,161.88,23.16,2061,7.943,0,2.7,0,1.52,1573
100141,10/26/16,D,L,R,8,7.02,224.7,22.11,1968,7.0218,0,2.6,0,1.54,1574
100141,10/27/16,D,L,R,8,7.2,171.72,21.84,1944,9.6444,0,2.9,0,27.3,1575
100141,10/28/16,D,L,R,8,6.6,237.44,22.3,1985,9.2214,0,2.8,0,1.56,1576
100141,10/29/16,D,L,R,8,5.28,185.31,22.55,2007,9.306,0,2.5,0,1.59,1577
100141,10/30/16,D,L,R,8,5.82,259.86,22.62,2013,7.614,0,3,0,1.6,1578
100141,10/31/16,D,L,R,8,5.28,203.52,20.97,1866,7.191,0,3,0,0.98,1579
100141,11/1/16,D,L,R,8,7.26,183.57,20.49,1824,7.2756,0,3.2,0,0.92,1580
100141,11/2/16,D,L,R,8,5.94,257.73,21.44,1908,8.2062,0,2.5,0,1.64,1581
100141,11/3/16,D,L,R,8,4.608,256.8,21.92,1951,10.3935,0,2.4,0,1.64,1582
100141,11/4/16,D,L,R,8,4.6656,170.4,22.09,1966,6.345,0,2.4,0,26.23,1583
100141,11/5/16,D,L,R,8,4.5504,169.06,23.94,2131,1.1016,0,2.3,0,4.65,1584
100141,11/6/16,D,L,R,8,6.6816,161.88,23.72,2111,6.8526,0,2.3,0,26.15,1585
100141,11/7/16,D,L,R,8,5.3568,237.54,22.15,1971,7.943,0,2.2,0,2.44,1586
100141,11/8/16,D,L,R,8,4.8,170.4,22.39,1993,9.9828,0,2.2,0,2.43,1587
100141,11/9/16,D,L,R,8,7.44,203.3,22.04,1962,10.478,0,2.2,0,2.53,1588
100141,11/10/16,D,L,R,8,4.7808,205.44,21.9,1949,10.152,0,2.2,0,1.63,1589
100141,11/11/16,D,L,R,8,5.0688,166.14,21.12,1880,6.9372,0,2.2,0,1.57,1590
100141,11/12/16,D,L,R,8,4.608,266.25,22.12,1969,6.5142,0,2.4,0,1.54,1591
100141,11/13/16,D,L,R,8,6.84,259.86,23.09,2055,7.436,0,2.3,0,26.19,1592
100141,11/14/16,D,L,R,8,4.608,179.76,22.42,1995,10.3212,0,2.3,0,1.6,1593
100141,11/15/16,D,L,R,8,6.3936,210.87,23.1,2056,7.7832,0,2.1,0,2.44,1594
100141,11/16/16,D,L,R,8,4.7232,97.68,33.4,2973,8.7776,0,4.4,0,25.83,1595
100141,11/17/16,D,L,R,8,5.616,164.4,18.62,1657,8.7984,0,5.7,0,0.32,1596
100141,11/18/16,D,L,R,8,6.18,161.12,18.76,1670,7.4448,0,1.9,0,21.97,1597
100141,11/19/16,D,L,R,8,6.18,217.33,20.12,1791,8.3655,0,1.6,0,27.05,1598
100141,11/20/16,D,L,R,8,4.5,264.12,20.7,1842,7.098,0,1.9,0,27.08,1599
100141,11/21/16,D,L,R,8,6.912,166.92,22.66,2017,8.957,0,1.8,0,27.29,1600
100141,11/22/16,D,L,R,8,4.4352,221.52,22.07,1964,8.3655,0,1.8,0,25.97,1601
100141,11/23/16,D,L,R,8,6.06,238.56,21.76,1937,10.2245,0,1.8,0,1.57,1602
100141,11/24/16,D,L,R,8,7.2,250.38,22.35,1989,7.2498,0,1.7,0,27.33,1603
100141,11/25/16,D,L,R,8,6.9696,221.52,22.43,1996,8.3655,0,1.7,0,26.22,1604
100141,11/26/16,D,L,R,8,6.6,224.7,22.58,2010,8.957,0,1.8,0,26.16,1605
100141,11/27/16,D,L,R,8,4.7232,266.25,22.33,1987,8.281,0,1.7,0,1.63,1606
100141,11/28/16,D,L,R,8,6.66,201.16,22.15,1971,8.7138,0,1.8,0,26.21,1607
100141,11/29/16,D,L,R,8,4.9536,166.14,21.85,1945,6.345,0,1.8,0,27.31,1608
100141,11/30/16,D,L,R,8,5.1,251.34,22.04,1962,7.3515,0,1.7,0,26.21,1609
100141,12/1/16,D,L,R,8,5.64,186.18,27.16,2417,9.306,0,1.8,0,2.34,1610
100142,12/2/14,E,I,X,5,10.325131,144.657931,45.263793,3440,6.892741,10.7,32.948276,0,74.785172,600
100142,12/3/14,E,I,X,5,8.493257,136.2825,41.73,4966,8.550786,10.7,32.925,0,0,601
100142,12/4/14,E,I,X,5,11.284,149.750741,46.57,5542,6.802467,10.7,32.911111,0,0,602
100142,12/5/14,E,I,X,5,9.742615,163.258462,46.85,5575,8.526862,10.7,32.896154,0,0,603
100142,12/6/14,E,I,X,5,8.770944,181.8288,42.82,5096,8.482684,10.7,32.872,0,0,604
100142,12/7/14,E,I,X,5,10.2184,185.2125,42.61,5071,8.182267,10.7,32.845833,0,0,605
100142,12/8/14,E,I,X,5,7.705043,148.222609,42.45,5052,6.756652,10.7,32.826087,0,0,606
100142,12/9/14,E,I,X,5,11.065091,161.716364,42.07,5006,9.008727,10.7,32.813636,0,0,607
100142,12/10/14,E,I,X,5,7.689143,126.392857,42.92,5108,9.085948,10.7,32.795238,0,0,608
100142,12/11/14,E,I,X,5,8.55468,148.324,42.9,5105,8.86062,10.7,32.78,0,0,609
100142,12/12/14,E,I,X,5,9.804884,138.234737,43.51,5178,7.809305,10.7,32.763158,0,0,610
100142,12/13/14,E,I,X,5,11.439867,193.966667,45.74,5443,9.311022,10.7,32.744444,0,0,611
100142,12/14/14,E,I,X,5,10.479388,192.324706,44.516071,4120.678571,8.184618,10.7,32.735294,0,45.233571,612
100142,12/15/14,E,I,X,5,7.98045,151.875,42.78,5091,6.983138,10.7,32.725,0,0,613
100142,12/16/14,E,I,X,5,8.46208,194.043333,42.66,5077,8.55912,10.7,32.72,0,0,614
100142,12/17/14,E,I,X,5,8.270743,204.144286,43.57,5185,8.4088,10.7,32.714286,0,0,615
100142,12/18/14,E,I,X,5,29.52,0,43.29,5152,6.885,13.7,410.9,0,0,616
100142,12/19/14,E,I,X,5,0,0,45.34,5395,9.775,13.7,406.4,0,0,617
100142,12/20/14,E,I,X,5,15.1632,1.18,36.37,4328,9.1057,7.8,329.5,0,0,618
100142,12/21/14,E,I,X,5,22.08,8.1,43.871111,4503.555556,8.33,7.8,321.5,0,27.563333,619
100142,12/22/14,E,I,X,5,18.24,0,44.6,5307,9.945,7.8,416.4,0,0,620
100142,12/23/14,E,I,X,5,23.04,0,44.54,5300,8.755,25,424.6,0,0,621
100142,12/24/14,E,I,X,5,20.64,0,44.97,5352,10.03,25,425,0,0,622
100142,12/25/14,E,I,X,5,23.28,0,44.78,5329,6.46,25,423.6,0,0,623
100142,12/26/14,E,I,X,5,26.16,0,42.38,5043,9.435,25,427,0,0,624
100142,12/27/14,E,I,X,5,26.88,0,44.18,5258,7.055,25,425.6,0,0,625
100142,12/28/14,E,I,X,5,18.72,0,42.22,5024,9.01,25,424.6,0,0,626
100142,12/29/14,E,I,X,5,21.12,0,41.57,4947,10.285,10,423.1,0,0,627
100142,12/30/14,E,I,X,5,27.84,0,38.07,4530,10.37,10,422.5,0,0,628
100142,12/31/14,E,I,X,5,19.2,0,40.42,4810,8.84,10,420.8,0,0,629
100142,1/1/15,E,I,X,5,19.92,0,41.6,4950,9.35,10,424.6,0,0,630
100142,1/2/15,E,I,X,5,27.84,0,43.61,5189,7.82,10,422.9,0,0,631
100142,1/3/15,E,I,X,5,18.72,0,41.41,4928,8.7653,10,424.5,0,0,632
100142,1/4/15,E,I,X,5,30,0,42.01,4999,8.585,10,424.2,0,0,633
100142,1/5/15,E,I,X,5,18,0,40.65,4837,6.715,10,424.2,0,0,634
100142,1/6/15,E,I,X,5,24.24,0,41.89,4985,10.285,10,421.1,0,0,635
100142,1/7/15,E,I,X,5,24.72,0,41.69,4961,7.48,10,422,0,0,636
100142,1/8/15,E,I,X,5,22.08,0,41.45,4933,10.285,12.7,421.5,0,0,637
100142,1/9/15,E,I,X,5,17.328,0,42.525926,5060.592593,9.69,12.7,404.4,0,0,638
100142,1/10/15,E,I,X,5,28.8,0,44.81,5332,10.625,12.7,420.3,0,0,639
100142,1/11/15,E,I,X,5,22.8,0,42.55,5063,9.52,12.7,426.1,0,0,640
100142,1/12/15,E,I,X,5,24.72,0,41.16,4898,9.605,12.7,424.6,0,0,641
100142,1/13/15,E,I,X,5,18.48,0,40.45,4814,7.99,12.7,425.2,0,0,642
100142,1/14/15,E,I,X,5,25.6736,0.362593,42.305185,5034.296296,7.22563,15.5,414.337037,0,0,643
100142,1/15/15,E,I,X,5,29.04,0,36.45,4338,10.455,15.5,425.1,0,0,644
100142,1/16/15,E,I,X,5,22.8,0,42.08,5008,7.65,15.5,421.8,0,0,645
100142,1/17/15,E,I,X,5,21.36,0,42.33,5037,6.375,15.5,425,0,0,646
100142,1/18/15,E,I,X,5,26.88,0,43.37,5161,7.48,15.5,425.8,0,0,647
100142,1/19/15,E,I,X,5,28.32,0,43.11,5130,6.97,15.5,426.7,0,0,648
100142,1/20/15,E,I,X,5,24.948,0,41.6,4950,8.415,19.1,426.4,0,0,649
100142,1/21/15,E,I,X,5,29.76,0,42.05,5003.925926,8.9355,19.1,425.6,0,0,650
100142,1/22/15,E,I,X,5,8.9712,4.95,39.24,4669,9.9333,41.3,173,0,0,651
100142,1/23/15,E,I,X,5,21.0888,0,41.733846,4966.269231,10.455,41.3,385.6,0,0,652
100142,1/24/15,E,I,X,5,28.08,0,44.78,5329,7.395,41.3,440,0,0,653
100142,1/25/15,E,I,X,5,29.52,0,44.85,5337,9.35,41.3,445.9,0,0,654
100142,1/26/15,E,I,X,5,19.44,0,42.28,5031,8.245,41.3,450.5,0,459.27,655
100142,1/27/15,E,I,X,5,24.2208,0,41.7372,4966.64,8.67,41.3,396.8,0,18.3708,656
100142,1/28/15,E,I,X,5,29.04,0,44.2,5260,9.6786,41.3,453.9,0,459.35,657
100142,1/29/15,E,I,X,5,27.36,0,45.07,5363,10.285,41.3,452.1,0,459.58,658
100142,1/30/15,E,I,X,5,26.16,0,45.1,5367,6.8,41.3,450.6,0,441.02,659
100142,1/31/15,E,I,X,5,23.76,0,43.34,5158,7.225,8.3,448.7,0,424.83,660
100142,2/1/15,E,I,X,5,28.08,0,39.86,4743,9.5937,8.3,446.1,0,442.3,661
100142,2/2/15,E,I,X,5,26.88,0,45.29,5390,10.5276,8.3,442.3,0,458.54,662
100142,2/3/15,E,I,X,5,28.32,0,42.04,5003,9.35,8.3,448,0,424.11,663
100142,2/4/15,E,I,X,5,27.6,0,44.08,5246,8.925,8.3,446.3,0,440.43,664
100142,2/5/15,E,I,X,5,19.92,0,44.74,5324,7.0467,8.3,446.2,0,459.25,665
100142,2/6/15,E,I,X,5,21.12,0,44.54,5300,10.4427,8.3,446.9,0,459.29,666
100142,2/7/15,E,I,X,5,26.4,0,42.7,5081,10.1031,8.3,446.9,0,437.92,667
100142,2/8/15,E,I,X,5,23.04,0,43.71,5202,6.5373,8.3,445.4,0,457.93,668
100142,2/9/15,E,I,X,5,19.2,0,44.43,5287,9.5088,8.3,448.3,0,456.19,669
100142,2/10/15,E,I,X,5,25.68,0,45.26,5386,10.4427,9.4,447.3,0,454.6,670
100142,2/11/15,E,I,X,5,23.52,0,44.56,5303,6.6222,9.4,450,0,459.31,671
100142,2/12/15,E,I,X,5,20.16,0,44.86,5338,7.1316,9.4,446.6,0,441.8,672
100142,2/13/15,E,I,X,5,27.12,0,44.96,5350,10.3578,9.4,449.2,0,455.33,673
100142,2/14/15,E,I,X,5,20.88,0,45.51,5416,10.0182,9.4,449.4,0,459.17,674
100142,2/15/15,E,I,X,5,19.68,0,45.25,5385,6.8769,9.4,449.7,0,458.52,675
100142,2/16/15,E,I,X,5,21.36,0,45.4,5403,9.339,9.4,452.3,0,442.89,676
100142,2/17/15,E,I,X,5,21.12,0,44.84,5336,10.6125,9.4,454.4,0,440.89,677
100142,2/18/15,E,I,X,5,25.68,0,45.44,5407,8.245,8.3,452,0,470.39,678
100142,2/19/15,E,I,X,5,18.24,0,43.79,5211,7.3014,8.3,447.9,0,455.2,679
100142,2/20/15,E,I,X,5,26.16,0,45.25,5385,9.9333,8.3,450.2,0,458.76,680
100142,2/21/15,E,I,X,5,23.04,0,45,5355,8.9994,8.3,450.7,0,454.76,681
100142,2/22/15,E,I,X,5,20.88,0,44.52,5298,8.9145,8.3,450.8,0,456.9,682
100142,2/23/15,E,I,X,5,23.28,0,44.81,5332,8.1504,8.3,450.7,0,442.62,683
100142,2/24/15,E,I,X,5,26.4,0,44.315357,5273.571429,10.3578,8.3,451,0,451.1125,684
100142,2/25/15,E,I,X,5,23.04,0,45.34,5396,7.5561,11.3,451.6,0,457,685
100142,2/26/15,E,I,X,5,21.12,0,44.424643,5286.607143,9.8484,8,449.6,0,451.031429,686
100142,2/27/15,E,I,X,5,22.7448,1.16,39.21,4666,7.2165,8,365.5,0,430.34,687
100142,2/28/15,E,I,X,5,25.872,4.05,44.215926,5261.777778,6.9618,8,449.5,0,449.64037,688
100142,3/1/15,E,I,X,5,23.04,0,45.44,5407,7.3863,8,464.9,0,496.67,689
100142,3/2/15,E,I,X,5,24.72,0,44.61,5309,7.2165,8,470,0,490.04,690
100142,3/3/15,E,I,X,5,25.92,0,44.88,5341,7.5561,8,470.9,0,489.07,691
100142,3/4/15,E,I,X,5,21.36,0,43.72,5203,8.3202,8,470.1,0,488.17,692
100142,3/5/15,E,I,X,5,27.12,0,43.02,5119,9.4239,8,470.3,0,489.82,693
100142,3/6/15,E,I,X,5,18.72,0,40.37,4804,10.0182,8,469.2,0,488.71,694
100142,3/7/15,E,I,X,5,25.92,0,41.34,4919,7.9806,8,465,0,489.35,695
100142,3/8/15,E,I,X,5,27.36,0,42.35,5040,7.4712,0,465,0,489.4,696
100142,3/9/15,E,I,X,5,18,0,39.66,4720,9.7635,0,466.3,0,488.65,697
100142,3/10/15,E,I,X,5,19.68,0,42.82,5096,9.1692,0,463.6,0,489.34,698
100142,3/11/15,E,I,X,5,29.04,0,40.81,4856,8.9994,0,464,0,488.06,699
100142,3/12/15,E,I,X,5,22.8,0,43.61,5189,7.8957,0,469.3,0,489.12,700
100142,3/13/15,E,I,X,5,19.2,0,44.24,5264,8.4051,0,476.2,0,488.7,701
100142,3/14/15,E,I,X,5,29.52,0,43.699615,5200.269231,10.0182,0,476.9,0,471.071923,702
100142,3/15/15,E,I,X,5,0,0,43.6492,5194.28,6.7071,0,476.9,1,471.7016,703
100142,3/16/15,E,I,X,5,4.32,0.9,41.18,4900,8.0655,0,73.8,0,8.78,704
100142,3/17/15,E,I,X,5,8.0496,139.68,41.25,4909,10.0418,0,23.1,0,16.66,705
100142,3/18/15,E,I,X,5,5.9136,224.64,37.46,4458,7.1484,0,24.9,0,18.31,706
100142,3/19/15,E,I,X,5,6.6048,203.52,42.45,5052,8.2547,0,23.6,0,30.51,707
100142,3/20/15,E,I,X,5,8.3712,159.6,42.76,5088,3.0576,0,21.8,0,30.41,708
100142,3/21/15,E,I,X,5,7.128,192.78,42.78,5091,9.1908,0,20.7,0,9.12,709
100142,3/22/15,E,I,X,5,8.7912,171.99,42.36,5041,10.4673,0,19.6,0,31.49,710
100142,3/23/15,E,I,X,5,4.176,124.32,43.54,5181,8.7653,0,12,0,8.41,711
100142,3/24/15,E,I,X,5,6.4944,216.6,41.65,4956,7.9143,0,20.4,0,13.56,712
100142,3/25/15,E,I,X,5,9.4248,209.79,41.24,4907,6.6378,0,19.8,0,8.93,713
100142,3/26/15,E,I,X,5,7.128,179.52,40.56,4827,7.4888,3.5,15.1,0,8.8,714
100142,3/27/15,E,I,X,5,10.0368,198.22,41.37,4923,7.9143,3.5,13.4,0,9.26,715
100142,3/28/15,E,I,X,5,9.7416,180.42,41.03,4883,8.4249,3.5,13.5,0,9.01,716
100142,3/29/15,E,I,X,5,10.2,191.76,40.46,4815,9.2759,3.5,14.6,0,9.24,717
100142,3/30/15,E,I,X,5,6.7728,157.92,40.88,4865,7.7441,3.5,14.7,0,9.28,718
100142,3/31/15,E,I,X,5,7.3656,155.21,40.83,4859,10.115,3.5,15.7,0,9.07,719
100142,4/1/15,E,I,X,5,8.6328,176.72,41.5,4938,9.1057,3.5,16.9,0,31.59,720
100142,4/2/15,E,I,X,5,9.1872,218.79,41.42,4929,7.3186,3.5,16.2,0,9.06,721
100142,4/3/15,E,I,X,5,7.9992,192.78,42.69,5080,10.1269,3.5,15.8,0,9.09,722
100142,4/4/15,E,I,X,5,6.4944,175.77,40.83,4859,9.5312,3.5,15.4,0,9,723
100142,4/5/15,E,I,X,5,8.7912,141.75,39.39,4688,7.735,3.5,14.9,0,8.66,724
100142,4/6/15,E,I,X,5,9.1872,226.8,41.07,4887,8.4249,3.5,13.8,0,19.91,725
100142,4/7/15,E,I,X,5,7.1232,182.4,40.93,4871,7.3186,3.5,12.3,0,11.91,726
100142,4/8/15,E,I,X,5,8.0784,179.55,41.72,4965,10.1269,3.5,13.5,0,8.94,727
100142,4/9/15,E,I,X,5,6.8112,229.36,42.31,5035,10.3822,3.5,13.1,0,40.42,728
100142,4/10/15,E,I,X,5,8.712,218.08,40.66,4838,6.3825,3.5,12.6,0,8.82,729
100142,4/11/15,E,I,X,5,6.2568,210.18,41.39,4926,7.2335,3.5,12.2,0,39.69,730
100142,4/12/15,E,I,X,5,8.8944,156.04,40.8,4855,7.9994,6.2,12.2,0,8.36,731
100142,4/13/15,E,I,X,5,7.6824,194.48,39.42,4691,3.3136,6.2,11.9,0,7.93,732
100142,4/14/15,E,I,X,5,8.2368,205.7,42.4,5046,6.9782,6.2,12.2,0,7.5,733
100142,4/15/15,E,I,X,5,7.7616,203.83,40.65,4837,10.2971,6.2,11.9,0,9.07,734
100142,4/16/15,E,I,X,5,8.4864,143.99,41.05,4885,6.7229,6.2,12.3,0,51.37,735
100142,4/17/15,E,I,X,5,7.9968,140.25,41.07,4887,6.4676,6.2,12.7,0,13.8,736
100142,4/18/15,E,I,X,5,8.2416,156.24,40.62,4834,10.6375,13.9,12.7,0,9.34,737
100142,4/19/15,E,I,X,5,9.2664,142.12,40.34,4801,9.7865,13.9,12.7,0,9.14,738
100142,4/20/15,E,I,X,5,9.0288,148.52,39.12,4655,10.212,13.9,12.5,0,7.8,739
100142,4/21/15,E,I,X,5,8.316,186.12,39.94,4753,9.9567,13.9,11.8,0,4.36,740
100142,4/22/15,E,I,X,5,8.6328,219.96,39.81,4737,9.5312,13.9,11,0,22.59,741
100142,4/23/15,E,I,X,5,7.7616,153.09,41.02,4881,9.0206,13.9,10.7,0,8.35,742
100142,4/24/15,E,I,X,5,7.2864,187.11,41.8,4974,8.6802,13.9,10,0,7.61,743
100142,4/25/15,E,I,X,5,8.6496,139.5,41.47,4935,6.3825,13.9,10,0,8.15,744
100142,4/26/15,E,I,X,5,7.752,164.56,42.31,5035,8.2547,13.9,10,0,15.94,745
100142,4/27/15,E,I,X,5,8.4048,172.04,42.46,5053,8.0845,13.9,10.1,0,23.07,746
100142,4/28/15,E,I,X,5,7.6032,186.12,41.73,4966,8.0845,13.9,10.1,0,7.73,747
100142,4/29/15,E,I,X,5,9.8736,169.26,42.56,5065,9.5312,13.9,10,0,7.99,748
100142,4/30/15,E,I,X,5,9.504,164.56,42.96,5112,7.3186,13.9,10,0,39.67,749
100142,5/1/15,E,I,X,5,6.6912,199.02,42.66,5077,9.361,13.9,10,0,8.3,750
100142,5/2/15,E,I,X,5,9.792,213.18,42.54,5062,10.2971,13.9,9.9,0,8.76,751
100142,5/3/15,E,I,X,5,9.4656,172.04,42.82,5095,8.6802,4.7,10,0,8.35,752
100142,5/4/15,E,I,X,5,7.0176,152.52,42.71,5082,9.8716,4.7,10.1,0,40.98,753
100142,5/5/15,E,I,X,5,8.6328,157.08,41.29,4914,9.1908,4.7,10,0,8.24,754
100142,5/6/15,E,I,X,5,9.2208,188.87,37.78,4496,6.4676,4.7,9.5,0,24.37,755
100142,5/7/15,E,I,X,5,8.2416,232.5,42.17,5018,8.3398,4.7,9.1,0,16.16,756
100142,5/8/15,E,I,X,5,9.1392,151.47,41.39,4926,8.8504,4.7,8.8,0,4.48,757
100142,5/9/15,E,I,X,5,8.0784,150.66,42.03,5002,7.7441,4.7,8.5,0,4.48,758
100142,5/10/15,E,I,X,5,9.5832,198.22,40.92,4869,6.6378,4.7,8.4,0,4.33,759
100142,5/11/15,E,I,X,5,9.9552,213.9,41.93,4990,4.2728,4.7,8.5,0,7.36,760
100142,5/12/15,E,I,X,5,8.7312,167.4,41.35,4921,6.97,4.7,8.3,0,6.4,761
100142,5/13/15,E,I,X,5,9.7104,185.13,41.61,4952,8.7653,4.7,7.9,0,4.46,762
100142,5/14/15,E,I,X,5,6.2832,213.9,41.7,4962,7.14,4.7,8.1,0,16.22,763
100142,5/15/15,E,I,X,5,7.834924,216.84,41.41931,4928.931034,9.019117,4.7,10.127586,0,13.786207,764
100142,5/16/15,E,I,X,5,6.936,173.9,41.64,4955,7.82,4.7,8.5,0,6.68,765
100142,5/17/15,E,I,X,5,7.6704,212.44,42.03,5002,6.4676,6.3,9.2,0,4.45,766
100142,5/18/15,E,I,X,5,7.4256,183.26,42.66,5076,9.7865,6.3,8.8,0,31.79,767
100142,5/19/15,E,I,X,5,8.8704,218.3,42.6,5069,7.7441,6.3,9.3,0,30.86,768
100142,5/20/15,E,I,X,5,8.2416,170.17,43.59,5187,10.212,6.3,9.3,0,8.23,769
100142,5/21/15,E,I,X,5,7.7616,190.74,41.87,4982,9.1908,6.3,9.4,0,4.35,770
100142,5/22/15,E,I,X,5,7.5072,232.5,42.65,5075,6.8931,6.3,9.7,0,15.91,771
100142,5/23/15,E,I,X,5,6.2832,183.26,42.31,5035,8.5951,0,9.9,0,7.91,772
100142,5/24/15,E,I,X,5,7.9152,145.86,43.2,5141,9.8716,0,10.3,0,7.83,773
100142,5/25/15,E,I,X,5,9.6288,177.65,42.55,5064,9.9567,0,9.8,0,4.46,774
100142,5/26/15,E,I,X,5,8.2416,225.06,42.82,5095,8.67,0,9.9,0,41.1,775
100142,5/27/15,E,I,X,5,9.4656,147.73,41.67,4959,10.1269,0,10,0,16.08,776
100142,5/28/15,E,I,X,5,6.6912,216.92,43.15,5135,10.6375,0,9.8,0,4.49,777
100142,5/29/15,E,I,X,5,0,0,42.092857,5009.035714,6.8931,4.6,9.3,0,13.810714,778
100142,5/30/15,E,I,X,5,0,0,42.060741,5005.222222,6.3825,4.6,0,0,12.852963,779
100142,5/31/15,E,I,X,5,6.4944,187.86,44.77,5328,7.2335,4.6,12.6,0,5.97,780
100142,6/1/15,E,I,X,5,9.576,227.55,37.97,4518,7.055,4.5,9.2,0,4.64,781
100142,6/2/15,E,I,X,5,7.896,214.6,43.38,5162,6.9782,4.5,8,0,6.55,782
100142,6/3/15,E,I,X,5,7.0176,222,43.35,5159,9.69,4.5,8,0,4.48,783
100142,6/4/15,E,I,X,5,8.2416,195.3,42.87,5101,7.9994,4.5,8.1,0,6.66,784
100142,6/5/15,E,I,X,5,8.976,157.08,41.68,4960,10.3822,4.5,7.8,0,6.66,785
100142,6/6/15,E,I,X,5,6.7728,142.12,42.97,5114,8.5951,4.6,7.5,0,4.48,786
100142,6/7/15,E,I,X,5,7.4256,222.53,43.38,5162,9.5312,4.6,7,0,6.01,787
100142,6/8/15,E,I,X,5,8.7312,143.99,43.67,5197,10.5524,4.6,6.7,0,6.32,788
100142,6/9/15,E,I,X,5,9.9552,153.34,43.44,5169,9.9567,4.6,7,0,6.32,789
100142,6/10/15,E,I,X,5,8.3952,231.24,42.75,5087,10.1269,4.6,6.9,0,5.8,790
100142,6/11/15,E,I,X,5,8.976,216.92,43.28,5150,9.1908,4.6,6.8,0,6.16,791
100142,6/12/15,E,I,X,5,9.108,163.56,36.15,4302,6.8931,7.7,6.7,0,4.37,792
100142,6/13/15,E,I,X,5,6.2832,196.35,42.4,5045.538462,6.808,7.7,6.6,0,9.944615,793
100142,6/14/15,E,I,X,5,8.3232,168.3,42.4,5045.538462,8.6802,7.7,6.6,0,9.944615,794
100142,6/15/15,E,I,X,5,9.7104,151.47,42.4304,5049.16,8.5951,7.7,6.6,0,10.0752,795
100142,6/16/15,E,I,X,5,8.4864,218.79,42.447083,5051.125,7.9143,7.7,6.6,0,10.309583,796
100142,6/17/15,E,I,X,5,7.9152,140.25,35.7,4248,10.54,7.7,6.8,0,9.18,797
100142,6/18/15,E,I,X,5,6.7728,183.26,37.14,4420,8.1696,2.8,7,0,14.11,798
100142,6/19/15,E,I,X,5,10.2,172.98,40.57,4828,9.095,2.8,7.1,0,6.2,799
100142,6/20/15,E,I,X,5,9.7104,152.52,41.97,4995,10.3822,2.8,6.7,0,8.11,800
100142,6/21/15,E,I,X,5,8.4816,135.29,42.58,5067,10.2971,2.8,6.8,0,12.56,801
100142,6/22/15,E,I,X,5,6.4464,159.96,42.03,5002,8.0845,2.8,7.2,0,9.11,802
100142,6/23/15,E,I,X,5,9.4656,150.4,43.46,5172,8.2547,2.8,7.5,0,15.86,803
100142,6/24/15,E,I,X,5,9.4656,201.96,44.32,5274,7.9143,3.7,7.9,0,6.42,804
100142,6/25/15,E,I,X,5,9.4248,215.05,42.5,5058,9.6163,3.7,7.7,0,5.79,805
100142,6/26/15,E,I,X,5,8.0784,213.18,43.11,5130,9.18,3.7,7.4,0,5.84,806
100142,6/27/15,E,I,X,5,6.7728,182.28,43.71,5201,9.775,3.7,7.2,0,5.81,807
100142,6/28/15,E,I,X,5,9.7104,175.78,42.92,5108,8.1696,3.7,7,0,6.07,808
100142,6/29/15,E,I,X,5,8.8704,180.48,43.5,5177,9.8716,3.7,7,0,5.7,809
100142,6/30/15,E,I,X,5,6.8544,190.74,43.19,5140,7.0633,3.7,7.1,0,6,810
100142,7/1/15,E,I,X,5,7.6032,149.6,42.71,5083,6.9782,3.7,6.7,0,5.62,811
100142,7/2/15,E,I,X,5,9.7104,150.4,43.19,5140,8.6802,4.6,6.7,0,5.96,812
100142,7/3/15,E,I,X,5,8.9496,196.35,42.16,5017,9.2759,4.6,6.6,0,5.82,813
100142,7/4/15,E,I,X,5,8.3232,142.12,42.28,5031,8.4249,4.6,6.3,0,5.94,814
100142,7/5/15,E,I,X,5,9.0288,196.1,36.5,4343,9.9567,4.6,6,0,6.25,815
100142,7/6/15,E,I,X,5,6.2016,198.22,43.71,5202,9.361,4.6,5.5,0,5.94,816
100142,7/7/15,E,I,X,5,6.528,202.74,38.47,4578,5.1198,4.6,5.7,0,6.31,817
100142,7/8/15,E,I,X,5,7.6704,200.09,45.14,5372,8.6802,4.6,5.9,0,4.48,818
100142,7/9/15,E,I,X,5,9.504,201.96,42.28,5031,8.5951,4.6,8.3,0,13.5,819
100142,7/10/15,E,I,X,5,7.6704,181.39,41.6,4950,9.1057,4.6,8.4,0,14.17,820
100142,7/11/15,E,I,X,5,8.976,190.55,42.51,5059,7.8292,4.6,7.5,0,19.56,821
100142,7/12/15,E,I,X,5,9.3312,153.72,41.69,4961,6.9782,4.6,7.6,0,22.84,822
100142,7/13/15,E,I,X,5,8.652,142.99,36.9,4391,7.7441,4.6,7.8,0,20.61,823
100142,7/14/15,E,I,X,5,9.492,202.4,42.71,5083,8.5951,6.4,8,0,15.02,824
100142,7/15/15,E,I,X,5,8.064,205.66,42.38,5043,7.82,6.4,7.7,0,28.18,825
100142,7/16/15,E,I,X,5,10.248,198.72,42.46,5053,7.9994,6.4,7.9,0,20.49,826
100142,7/17/15,E,I,X,5,7.308,161.98,43.34,5157,10.6375,6.4,7.3,0,20.47,827
100142,7/18/15,E,I,X,5,9.324,224.44,41.87,4983,7.735,6.4,7.8,0,29.37,828
100142,7/19/15,E,I,X,5,8.484,202.72,41.51,4940,9.8716,6.4,9,0,14.99,829
100142,7/20/15,E,I,X,5,9.24,188.49,41.29,4914,7.5739,6.4,9.4,0,30.51,830
100142,7/21/15,E,I,X,5,10.416,228.75,40.96,4874,10.4673,6.4,9.5,0,28.41,831
100142,7/22/15,E,I,X,5,9.492,228.16,41.52,4941,6.8931,6.4,10,0,6.38,832
100142,7/23/15,E,I,X,5,8.3472,186.56,41.92,4988,6.8931,6.4,13,0,6.8,833
100142,7/24/15,E,I,X,5,0,0,42.001034,4998.206897,6.6378,6.4,14.4,0,12.856207,834
100142,7/25/15,E,I,X,5,8.4744,107.16,42.74,5086,8.6802,6.4,13.6,0,62.96,835
100142,7/26/15,E,I,X,5,7.3008,192.64,40.93,4871,7.8292,6.4,13.7,0,54.47,836
100142,7/27/15,E,I,X,5,9.996,208.62,39.51,4702,6.3825,6.4,16.1,0,5.72,837
100142,7/28/15,E,I,X,5,7.308,166.53,41.52,4941,10.6375,6.4,14.3,0,78.19,838
100142,7/29/15,E,I,X,5,8.5536,183.6,38.93,4633,9.0206,6.4,13.9,0,190.12,839
100142,7/30/15,E,I,X,5,8.7264,178.2,39.75,4730,7.9143,6.4,13.4,0,39.78,840
100142,7/31/15,E,I,X,5,8.652,183.82,39.2,4665,8.0845,6.4,12.6,0,6.54,841
100142,8/1/15,E,I,X,5,6.972,136.5,38.55,4587,10.0418,6.4,10.8,0,6.43,842
100142,8/2/15,E,I,X,5,10.4544,210.6,39.35,4683,9.265,6.4,11.2,0,2.09,843
100142,8/3/15,E,I,X,5,12.096,171.15,38.34,4563,8.3398,6.4,18.1,0,7.86,844
100142,8/4/15,E,I,X,5,7.872,139.4,38.84,4622,6.4676,6.4,16.9,0,7.26,845
100142,8/5/15,E,I,X,5,9.696,126.75,38.82,4620,7.3186,6.4,16.7,0,9.92,846
100142,8/6/15,E,I,X,5,8.208,190.8,39.4,4689,2.925,6.4,14.1,0,6.45,847
100142,8/7/15,E,I,X,5,6.636,211.12,41.15,4897,6.808,2.7,12.5,0,89.64,848
100142,8/8/15,E,I,X,5,9.3312,211.22,39.7,4724,6.7229,2.7,14,0,9.78,849
100142,8/9/15,E,I,X,5,8.652,172.02,40.47,4816,6.5527,2.7,13.1,0,6.02,850
100142,8/10/15,E,I,X,5,7.308,202.02,39.89,4747,9.6163,2.7,12.2,0,58.58,851
100142,8/11/15,E,I,X,5,9.936,209.43,41.01,4880,6.4676,2.7,12.8,0,6.6,852
100142,8/12/15,E,I,X,5,8.0352,157.47,41.66,4957,2.6894,2.7,11.8,0,6.61,853
100142,8/13/15,E,I,X,5,9.408,218.96,40.39,4806,8.8504,2.7,10.4,0,9.38,854
100142,8/14/15,E,I,X,5,7.728,170.19,42.29,5032,8.6802,2.7,10.8,0,6.89,855
100142,8/15/15,E,I,X,5,7.6896,172.8,43.61,5190,6.63,2.7,9.4,0,34.12,856
100142,8/16/15,E,I,X,5,8.568,156.4,41.92,4988,8.9355,2.7,9.9,0,59.34,857
100142,8/17/15,E,I,X,5,7.728,220.15,43.93,5228,6.715,11,9.9,0,8.14,858
100142,8/18/15,E,I,X,5,8.3232,221.34,43.2,5141,8.0845,11,10.1,0,8.43,859
100142,8/19/15,E,I,X,5,7.0176,142.45,42.88,5103,8.8504,11,9.9,0,7.46,860
100142,8/20/15,E,I,X,5,9.66,176.54,42.5,5057,7.1484,11,8.5,0,7.04,861
100142,8/21/15,E,I,X,5,8.736,164.7,41.76,4969,7.3186,11,7.7,0,6.3,862
100142,8/22/15,E,I,X,5,7.476,206.79,43.16,5136,10.4673,11,7.1,0,6.14,863
100142,8/23/15,E,I,X,5,10.5,219.6,42.83,5097,6.5527,11,7.1,0,4.64,864
100142,8/24/15,E,I,X,5,9.828,217.12,42.33,5037,9.1057,11,6.8,0,5.62,865
100142,8/25/15,E,I,X,5,5.9904,148.77,40.927241,4870.344828,9.4461,11,6.3,0,24.175517,866
100142,8/26/15,E,I,X,5,6.9888,164.85,42.29,5033,6.808,11,5.1,0,169.04,867
100142,8/27/15,E,I,X,5,6.8544,171.12,41.47,4935,7.7441,3.7,8.7,0,5.38,868
100142,8/28/15,E,I,X,5,9.2208,154.38,44.82,5334,9.0206,3.7,5.2,0,4.96,869
100142,8/29/15,E,I,X,5,7.6704,187.86,46.08,5484,9.361,3.7,5,0,4.48,870
100142,8/30/15,E,I,X,5,7.812,149.04,44.26,5267,7.7441,3.7,4.2,0,184.43,871
100142,8/31/15,E,I,X,5,8.316,189.52,45.66,5433,9.5312,3.7,3.5,0,5.76,872
100142,9/1/15,E,I,X,5,6.384,211.6,45.23,5382,6.7229,3.7,4.9,0,5.49,873
100142,9/2/15,E,I,X,5,7.9968,181.39,45.18,5376,7.5739,3.7,5.6,0,5.62,874
100142,9/3/15,E,I,X,5,6.12,143.99,43.58,5186,9.8716,3.7,5.6,0,178.88,875
100142,9/4/15,E,I,X,5,9.24,226.2,43.35,5159,9.4461,3.7,5.8,0,184.34,876
100142,9/5/15,E,I,X,5,7.6704,190.74,43.51,5178,6.4676,3.7,5.5,0,14.79,877
100142,9/6/15,E,I,X,5,8.3232,158.1,42.76,5089,6.7229,12,5.4,0,14.9,878
100142,9/7/15,E,I,X,5,8.3232,173.91,37.46,4458,6.5527,12,5.5,0,6.4,879
100142,9/8/15,E,I,X,5,6.2832,191.58,42.97,5114,9.7865,12,5.3,0,14.93,880
100142,9/9/15,E,I,X,5,8.0784,232.5,40.63,4835,8.6802,12,5.4,0,5.68,881
100142,9/10/15,E,I,X,5,8.7312,231.88,43.55,5183,8.3398,12,5.4,0,14.82,882
100142,9/11/15,E,I,X,5,9.901241,187.398621,42.985714,5115.357143,8.424217,12,6.896552,0,35.121429,883
100142,9/12/15,E,I,X,5,9.070286,180.04,43.081852,5126.814815,10.040957,12,6.771429,0,36.074815,884
100142,9/13/15,E,I,X,5,9.7104,218.79,40.08,4770,6.808,12,5.3,0,5.75,885
100142,9/14/15,E,I,X,5,7.4,161.92,42.976538,5114.307692,9.445689,12,6.47037,0,36.106154,886
100142,9/15/15,E,I,X,5,6.2016,177.65,43.44,5169,6.808,12,5.3,0,179.02,887
100142,9/16/15,E,I,X,5,9.8736,161.82,43.5,5177,8.9355,12,5.5,0,5.72,888
100142,9/17/15,E,I,X,5,7.752,221.34,42.85,5099,9.5312,12,5.8,0,5.95,889
100142,9/18/15,E,I,X,5,6.972,211.6,42.78,5091,7.659,13.2,5.8,0,0,890
100142,9/19/15,E,I,X,5,7.8336,160.95,42.58,5067,6.808,13.2,5.6,0,178.88,891
100142,9/20/15,E,I,X,5,7.4256,207.92,42.52,5060,9.9567,13.2,5.6,0,3.93,892
100142,9/21/15,E,I,X,5,6.468,195.81,43.05,5123,10.212,13.2,5.7,0,8.68,893
100142,9/22/15,E,I,X,5,7.728,158.24,42.45,5052,10.2971,13.2,5.5,0,183.91,894
100142,9/23/15,E,I,X,5,9.24,214.6,43.33,5156,9.6163,13.2,5.4,0,184.04,895
100142,9/24/15,E,I,X,5,7.644,185.84,41.7,4962,10.4673,13.2,5.6,0,184.08,896
100142,9/25/15,E,I,X,5,7.644,178.48,41.98,4996,7.3186,13.2,5.4,0,184.21,897
100142,9/26/15,E,I,X,5,7.056,150.06,42.7,5081,7.5739,13.2,5.3,0,184.1,898
100142,9/27/15,E,I,X,5,10.164,176.64,43.39,5163,8.075,13.2,5.4,0,183.82,899
100142,9/28/15,E,I,X,5,8.736,193.98,42.69,5080,10.4673,13.2,5.6,0,4.03,900
100142,9/29/15,E,I,X,5,9.912,157.38,42.7,5081,7.7441,13.2,5.7,0,1.74,901
100142,9/30/15,E,I,X,5,8.064,209.3,42.55,5063,10.0418,13.2,5.6,0,184.16,902
100142,10/1/15,E,I,X,5,10.08,148.23,43.17,5137,9.9567,13.2,5.6,0,4.2,903
100142,10/2/15,E,I,X,5,9.6768,195.81,43.25,5147,8.7653,13.2,5.7,0,4.23,904
100142,10/3/15,E,I,X,5,10.5,198.38,42.74,5086,9.2759,13.2,5.6,0,4.29,905
100142,10/4/15,E,I,X,5,7.476,174.8,42.53,5061,6.6378,10.4,5.7,0,184.17,906
100142,10/5/15,E,I,X,5,6.384,168.36,42.8,5093,10.6375,10.4,5.8,0,183.94,907
100142,10/6/15,E,I,X,5,8.736,188.49,42.66,5077,8.0845,10.4,5.4,0,4.07,908
100142,10/7/15,E,I,X,5,10.5,186.66,42.67,5078,7.3186,10.4,5.6,0,3.78,909
100142,10/8/15,E,I,X,5,9.324,219.6,44.03,5239,10.1269,10.4,5.4,0,4.07,910
100142,10/9/15,E,I,X,5,10.332,195.81,42.29,5033,9.361,10.4,5.4,0,3.98,911
100142,10/10/15,E,I,X,5,9.492,151.89,42.34,5039,9.52,6.8,5.2,0,184.48,912
100142,10/11/15,E,I,X,5,6.552,224.48,42.08,5008,9.6163,6.8,5.3,0,184.04,913
100142,10/12/15,E,I,X,5,6.384,182.16,43.21,5142,9.945,6.8,5.3,0,3.58,914
100142,10/13/15,E,I,X,5,9.576,197.64,43.12,5131,7.31,6.8,5.6,0,4.08,915
100142,10/14/15,E,I,X,5,10.332,207.2,42.34,5039,7.659,6.8,5.4,0,4.21,916
100142,10/15/15,E,I,X,5,8.316,144.57,42.67,5078,9.9567,6.8,5.3,0,183.98,917
100142,10/16/15,E,I,X,5,6.888,187.68,42.58,5067,7.99,6.8,5.3,0,4.11,918
100142,10/17/15,E,I,X,5,7.812,139.84,42.02,5000,8.1696,6.5,5.3,0,184.1,919
100142,10/18/15,E,I,X,5,9.744,214.11,42.6,5069,9.9567,6.5,5.2,0,183.93,920
100142,10/19/15,E,I,X,5,10.332,154.56,42.49,5056,7.9994,6.5,5.3,0,4.11,921
100142,10/20/15,E,I,X,5,9.744,225.09,42.5,5058,7.9994,6.5,5.4,0,184.04,922
100142,10/21/15,E,I,X,5,10.332,146.4,42.6,5069,8.925,6.5,5.2,0,3.88,923
100142,10/22/15,E,I,X,5,7.224,189.52,41.84,4979,9.7014,6.5,5.2,0,184.55,924
100142,10/23/15,E,I,X,5,0,0,42.628966,5072.827586,7.0476,6.5,1.7,0,90.895172,925
100142,10/24/15,E,I,X,5,0,0,42.662143,5076.785714,6.712,6.5,0.3,0,87.567143,926
100142,10/25/15,E,I,X,5,0,0,42.687407,5079.777778,8.8095,6.5,0.3,0,83.987778,927
100142,10/26/15,E,I,X,5,0,0,42.686923,5079.730769,7.6349,6.5,0.3,0,80.137308,928
100142,10/27/15,E,I,X,5,0,0,42.6588,5076.4,6.4603,6.5,0,0,75.99,929
100142,10/28/15,E,I,X,5,0,0,42.6575,5076.25,6.2925,6.5,0,0,78.988333,930
100142,10/29/15,E,I,X,5,0,0,42.655652,5076.043478,9.6485,6.5,0,0,82.346957,931
100142,10/30/15,E,I,X,5,0,0,42.660455,5076.636364,9.5646,6.5,0,0,77.719091,932
100142,10/31/15,E,I,X,5,0,0,60.78,7233,8.6802,6.5,0,0,0,933
100142,11/1/15,E,I,X,5,6.4272,115.44,43.470952,5173.095238,10.212,0,4.9,0,81.018571,934
100142,11/2/15,E,I,X,5,8.6304,162.61,43.7,5200,8.755,0,5.4,0,5.51,935
100142,11/3/15,E,I,X,5,10.0368,169.2,43,5117,7.65,0.5,6.5,0,8.1,936
100142,11/4/15,E,I,X,5,9.0528,150.3,42.49,5056,7.2335,0.5,7,0,9.81,937
100142,11/5/15,E,I,X,5,9.9792,159.74,46.8,5569,10.5524,0.5,12.6,0,19.49,938
100142,11/6/15,E,I,X,5,9.8736,155.21,46.18,5496,9.9567,0.5,14.8,0,6.53,939
100142,11/7/15,E,I,X,5,9.7104,195.3,46.59,5544,7.31,0.5,13.2,0,6.78,940
100142,11/8/15,E,I,X,5,6.12,225.06,46.5,5534,8.9355,0.5,12,0,6.6,941
100142,11/9/15,E,I,X,5,10.332,222,47.42,5643,8.4249,0.5,10.9,0,16.09,942
100142,11/10/15,E,I,X,5,10.416,142.45,47.54,5657,8.1696,17.6,10.8,0,6.85,943
100142,11/11/15,E,I,X,5,8.904,224.48,45.29,5389,10.2971,7.8,10.6,0,6.31,944
100142,11/12/15,E,I,X,5,6.2016,228.78,44.8,5331,7.1484,7.8,9.8,0,6.82,945
100142,11/13/15,E,I,X,5,7.752,197.16,44.32,5274,10.115,7.8,9.1,0,6.23,946
100142,11/14/15,E,I,X,5,9.1392,204.6,43.31,5154,6.9782,7.8,9.1,0,4.03,947
100142,11/15/15,E,I,X,5,8.976,211.31,43.94,5229,8.8296,7.8,9.1,0,4.12,948
100142,11/16/15,E,I,X,5,4.3776,271.4,45.2345,5382.85,7.3863,7.8,2.4,0,33.689,949
100142,11/17/15,E,I,X,5,0,0,45.373158,5399.368421,10.0182,7.8,0,0,25.781579,950
100142,11/18/15,E,I,X,5,0,0,45.533333,5418.444444,10.6125,7.8,0,0,26.985556,951
100142,11/19/15,E,I,X,5,0,0,45.711765,5439.647059,8.6598,7.8,0,0,17.747059,952
100142,11/20/15,E,I,X,5,0,0,45.90625,5462.8125,9.9333,7.8,0,0,18.61375,953
100142,11/21/15,E,I,X,5,0,0,46.177333,5495.066667,7.8108,7.8,0,0,7.551333,954
100142,11/22/15,E,I,X,5,0,0,46.177333,5495.066667,10.5276,7.8,0,0,7.551333,955
100142,11/23/15,E,I,X,5,0,0,46.177333,5495.066667,9.339,7.8,0,0,7.551333,956
100142,11/24/15,E,I,X,5,0,0,46.177333,5495.066667,6.5373,7.8,0,0,7.551333,957
100142,11/25/15,E,I,X,5,0,0,46.177333,5495.066667,10.5276,7.8,0,0,7.551333,958
100142,11/26/15,E,I,X,5,7.5072,195.3,44.56,5303,9.18,7.8,9.2,0,3.91,959
100142,11/27/15,E,I,X,5,7.476,217.62,44.41,5285,6.5527,7.8,8.7,0,3.53,960
100142,11/28/15,E,I,X,5,6.3648,139.84,45.49,5413,9.1057,7.8,8.4,0,3.74,961
100142,11/29/15,E,I,X,5,9.0576,164.65,44.27,5268,9.9567,7.8,8.1,0,3.91,962
100142,11/30/15,E,I,X,5,6.888,150.88,44.17,5256,7.3186,7.8,7.8,0,4.05,963
100142,12/1/15,E,I,X,5,6.8544,177.6,42.82,5096,8.0845,7.8,7.2,0,4.13,964
100142,12/2/15,E,I,X,5,7.6704,159.1,43.08,5127,10.0418,7.8,6.8,0,3.76,965
100142,12/3/15,E,I,X,5,7.14,152.72,42.27,5030,7.395,7.8,6.3,0,3.77,966
100142,12/4/15,E,I,X,5,8.0784,216.45,41.74,4967,6.4676,7.8,6.2,0,3.84,967
100142,12/5/15,E,I,X,5,9.576,167.44,44.36,5279,6.545,7.8,6.1,0,3.91,968
100142,12/6/15,E,I,X,5,8.8944,211.6,41.68,4960,10.37,7.8,6.1,0,3.32,969
100142,12/7/15,E,I,X,5,9.492,140.91,42.14,5015,7.14,7.8,6,0,4.23,970
100142,12/8/15,E,I,X,5,8.484,159.21,42.24,5026,9.01,7.8,6,0,3.66,971
100142,12/9/15,E,I,X,5,8.064,150.06,42.66,5076,6.715,10.1,5.9,0,3.7,972
100142,12/10/15,E,I,X,5,8.8944,140.6,42.11,5011,7.4888,10.1,5.9,0,3.67,973
100142,12/11/15,E,I,X,5,7.392,195.04,42.38,5043,8.4249,10.1,5.6,0,3.42,974
100142,12/12/15,E,I,X,5,8.904,174.8,42.69,5080,8.7653,10.1,5.8,0,3.54,975
100142,12/13/15,E,I,X,5,8.3232,198.72,43.33,5156,9.361,10.1,5.6,0,179.39,976
100142,12/14/15,E,I,X,5,9.912,146.15,42.88,5103,6.7229,10.1,5.6,0,3.59,977
100142,12/15/15,E,I,X,5,7.2624,182.16,43.34,5158,9.1908,10.1,5.5,0,3.73,978
100142,12/16/15,E,I,X,5,6.972,152.72,43.03,5121,10.3822,3.9,5.4,0,3.85,979
100142,12/17/15,E,I,X,5,6.804,209.05,41.93,4990,7.9143,3.9,5.5,0,3.58,980
100142,12/18/15,E,I,X,5,9.156,196.1,43.45,5171,10.3822,3.9,5.3,0,3.85,981
100142,12/19/15,E,I,X,5,8.976,151.7,42.46,5053,7.7441,3.9,5.4,0,3.34,982
100142,12/20/15,E,I,X,5,9.384,214.6,42.81,5094,8.2547,3.9,5.3,0,3.84,983
100142,12/21/15,E,I,X,5,8.8128,163.68,42.82,5096,8.5951,3.9,5.3,0,3.39,984
100142,12/22/15,E,I,X,5,8.0784,153.34,43.3,5153,8.5951,7.1,5.4,0,3.54,985
100142,12/23/15,E,I,X,5,7.524,141.36,42.08,5008,8.1696,7.1,5.3,0,173.83,986
100142,12/24/15,E,I,X,5,7.5072,194.48,42.73,5085,10.0418,7.1,5.2,0,3.78,987
100142,12/25/15,E,I,X,5,6.7728,143.99,42.5,5057,8.9355,7.1,5.3,0,1.58,988
100142,12/26/15,E,I,X,5,6.12,166.43,42.48,5055,8.5951,7.1,5.3,0,3.46,989
100142,12/27/15,E,I,X,5,7.6704,213.9,42.18,5019,7.8292,7.1,5.4,0,3.27,990
100142,12/28/15,E,I,X,5,9.384,231.88,42,4998,7.4888,7.1,5.3,0,3.62,991
100142,12/29/15,E,I,X,5,9.6288,233.75,42.35,5040,7.82,7.1,5.3,0,4.24,992
100142,12/30/15,E,I,X,5,9.1392,226.27,42.02,5000,7.8292,7.1,5.4,0,3.92,993
100142,12/31/15,E,I,X,5,6.4464,192.61,37.18,4425,10.2971,2.8,5.4,0,4.3,994
100142,1/1/16,E,I,X,5,10.2,143.99,42.66,5076,10.3822,2.8,5.4,0,3.36,995
100142,1/2/16,E,I,X,5,8.3232,221.84,42.44,5050,7.2335,2.8,5.5,0,4,996
100142,1/3/16,E,I,X,5,8.3232,177.65,42.58,5067,10.4673,2.8,5.5,0,3.68,997
100142,1/4/16,E,I,X,5,8.4864,213.18,42.21,5023,7.9994,2.8,5.5,0,3.82,998
100142,1/5/16,E,I,X,5,9.8736,203.83,41.89,4985,8.3398,2.6,5.4,0,3.34,999
100142,1/6/16,E,I,X,5,8.568,194.48,40.87,4864,6.8931,2.6,5.5,0,3.87,1000
100142,1/7/16,E,I,X,5,6.7728,201.96,42.41,5047,9.0206,2.6,5.3,0,3.86,1001
100142,1/8/16,E,I,X,5,7.2192,175.42,42.11,5011,8.4249,2.6,5.2,0,3.81,1002
100142,1/9/16,E,I,X,5,8.2416,170.17,42.16,5017,10.455,2.6,5.5,0,3.54,1003
100142,1/10/16,E,I,X,5,7.0992,232.5,43.1,5129,4.807,2.6,5.5,0,3.44,1004
100142,1/11/16,E,I,X,5,7.4448,190.74,42.07,5006,8.925,2.6,5.6,0,3.61,1005
100142,1/12/16,E,I,X,5,8.7312,220.66,41.43,4930,8.5951,2.6,5.6,0,3.79,1006
100142,1/13/16,E,I,X,5,8.2368,149.6,41.98,4996,9.945,2.6,5.4,0,3.66,1007
100142,1/14/16,E,I,X,5,7.6824,172.04,42.68,5079,8.84,2.6,5.5,0,3.29,1008
100142,1/15/16,E,I,X,5,6.6912,190.74,41.59,4949,9.18,2.6,5.5,0,3.76,1009
100142,1/16/16,E,I,X,5,9.1392,183.26,42.88,5103,10.625,2.6,5.6,0,3.56,1010
100142,1/17/16,E,I,X,5,7.0992,173.91,42.24,5026,9.01,2.6,5.6,0,3.53,1011
100142,1/18/16,E,I,X,5,9.108,196.35,41.24,4908,6.545,4.7,5.6,0,3.21,1012
100142,1/19/16,E,I,X,5,9.3024,228.14,42.18,5019,9.361,4.7,5.4,0,3.59,1013
100142,1/20/16,E,I,X,5,8.976,162.69,41.69,4961,9.7014,4.7,5.4,0,3.9,1014
100142,1/21/16,E,I,X,5,6.2832,168.3,41.76,4970,8.8504,4.7,5.4,0,3.34,1015
100142,1/22/16,E,I,X,5,8.976,159.96,41.78,4972,8.3398,4.7,5.4,0,3.86,1016
100142,1/23/16,E,I,X,5,7.344,160.82,40.85,4861,7.2165,4.7,5.4,0,3.8,1017
100142,1/24/16,E,I,X,5,7.9968,183.26,42.12,5012,8.415,4.7,5.4,0,3.66,1018
100142,1/25/16,E,I,X,5,9.1392,226.27,43.17,5137,10.3822,3.3,5.5,0,3.88,1019
100142,1/26/16,E,I,X,5,6.6912,224.4,42.42,5048,7.65,3.3,5.6,0,3.79,1020
100142,1/27/16,E,I,X,5,6.4464,194.48,41.76,4970,8.2547,3.3,5.6,0,3.19,1021
100142,1/28/16,E,I,X,5,8.4864,168.3,42.31,5035,9.1057,3.3,5.5,0,4.07,1022
100142,1/29/16,E,I,X,5,8.976,207.57,43.39,5163,4.032,3.3,5.4,0,3.49,1023
100142,1/30/16,E,I,X,5,6.528,211.31,42.13,5013,9.86,3.3,5.5,0,3.95,1024
100142,1/31/16,E,I,X,5,9.4248,190.74,42.12,5012,9.1057,3.3,5.5,0,3.24,1025
100142,2/1/16,E,I,X,5,6.6096,230.64,43.19,5140,10.625,3.3,5.4,0,3.79,1026
100142,2/2/16,E,I,X,5,9.1392,179.52,42.83,5097,8.415,3.3,5.4,0,4.04,1027
100142,2/3/16,E,I,X,5,7.344,228.14,42.92,5108,10.03,3.3,5.5,0,3.9,1028
100142,2/4/16,E,I,X,5,8.6496,155.21,43.26,5148,8.9355,3.3,5.4,0,3.28,1029
100142,2/5/16,E,I,X,5,10.0368,141.36,43.06,5124,8.245,3.3,5.5,0,3.59,1030
100142,2/6/16,E,I,X,5,6.4152,218.79,43.24,5145,6.808,3.3,5.4,0,3.9,1031
100142,2/7/16,E,I,X,5,6.2832,230.01,42.49,5056,10.285,3.4,5.6,0,3.64,1032
100142,2/8/16,E,I,X,5,7.8408,209.44,42.65,5075,7.565,3.4,5.6,0,3.92,1033
100142,2/9/16,E,I,X,5,6.528,228.14,42.61,5071,9.5088,3.4,5.8,0,3.89,1034
100142,2/10/16,E,I,X,5,9.5472,224.4,42.47,5054,8.0845,3.4,5.5,0,3.23,1035
100142,2/11/16,E,I,X,5,9.5472,188.87,42.43,5049,10.37,3.4,5.4,0,3.89,1036
100142,2/12/16,E,I,X,5,9.7104,175.78,42.61,5070,9.18,3.4,5.5,0,178.74,1037
100142,2/13/16,E,I,X,5,6.12,208.68,42,4998,8.925,3.3,5.4,0,3.95,1038
100142,2/14/16,E,I,X,5,6.8544,172.04,42.33,5037,3.256,3.3,5.2,0,178.5,1039
100142,2/15/16,E,I,X,5,9.3024,199.02,40.63,4835,9.265,3.3,5.2,0,1.76,1040
100142,2/16/16,E,I,X,5,7.2624,216.92,42.06,5005,8.585,3.3,5,0,1.86,1041
100142,2/17/16,E,I,X,5,7.0992,172.04,41.41,4928,9.945,3.3,4.9,0,1.47,1042
100142,2/18/16,E,I,X,5,8.7312,149.6,41.61,4951,10.115,3.3,5,0,178.58,1043
100142,2/19/16,E,I,X,5,8.6328,226.27,41.68,4960,10.54,3.3,5,0,1.69,1044
100142,2/20/16,E,I,X,5,7.344,196.35,41.66,4958,7.1484,3.3,5.1,0,178.67,1045
100142,2/21/16,E,I,X,5,9.792,220.66,40.67,4840,2.9715,3.3,5,0,179.07,1046
100142,2/22/16,E,I,X,5,7.1808,145.08,41.73,4966,7.735,3.3,4.9,0,1.64,1047
100142,2/23/16,E,I,X,5,8.8128,152.52,41.61,4951,6.63,3.3,5,0,3.92,1048
100142,2/24/16,E,I,X,5,9.2208,207.2,41.71,4963,10.0418,3.3,5,0,1.58,1049
100142,2/25/16,E,I,X,5,9.5472,175.75,41.82,4977,7.565,3.3,5.1,0,3.63,1050
100142,2/26/16,E,I,X,5,7.14,176.64,42.12,5012,9.605,3.3,4.9,0,3.74,1051
100142,2/27/16,E,I,X,5,7.896,226.32,42.5,5058,7.48,3.3,4.9,0,4.04,1052
100142,2/28/16,E,I,X,5,6.5736,158.34,42.76,5088,8.925,3.3,5.6,0,3.89,1053
100142,2/29/16,E,I,X,5,6.888,176.64,42.88,5103,9.1908,3.3,5.5,0,4.14,1054
100142,3/1/16,E,I,X,5,9.408,176.64,42.8,5093,6.545,3.3,5.6,0,3.65,1055
100142,3/2/16,E,I,X,5,9.408,226.32,43.08,5127,8.925,3.3,5.5,0,3.61,1056
100142,3/3/16,E,I,X,5,6.936,165.6,42.81,5094,7.395,3.3,5.4,0,3.21,1057
100142,3/4/16,E,I,X,5,7.224,174.8,42.79,5092,10.212,3.3,5.4,0,4,1058
100142,3/5/16,E,I,X,5,8.0784,178.48,41.45,4933,9.265,3.3,5.2,0,3.58,1059
100142,3/6/16,E,I,X,5,6.636,189.52,42.58,5067,8.1696,3.3,5.3,0,3.49,1060
100142,3/7/16,E,I,X,5,8.652,172.05,42.82,5096,8.84,3.3,5.4,0,3.63,1061
100142,3/8/16,E,I,X,5,6.4464,156.4,43.05,5123,8.245,3.3,5.4,0,3.66,1062
100142,3/9/16,E,I,X,5,8.988,217.12,42.161379,5017.206897,8.33,3.3,5.4,0,33.472759,1063
100142,3/10/16,E,I,X,5,10.1184,180.32,42.4,5046,10.285,3.3,5.4,0,3.29,1064
100142,3/11/16,E,I,X,5,0,0,42.142857,5015,9.69,3.3,0,0,34.531429,1065
100142,3/12/16,E,I,X,5,0,0,42.132222,5013.740741,6.8,3.3,0,0,35.666296,1066
100142,3/13/16,E,I,X,5,8.904,171.12,42.66,5076,8.84,3.3,5,0,3.71,1067
100142,3/14/16,E,I,X,5,8.0784,196.1,42.25,5028,10.37,3.3,4.9,0,3.99,1068
100142,3/15/16,E,I,X,5,7.4256,148,41.82,4977,9.4461,3.3,5,0,3.65,1069
100142,3/16/16,E,I,X,5,8.148,165.6,42.55,5064,8.9355,3.3,5,0,3.56,1070
100142,3/17/16,E,I,X,5,10.416,139.84,41.92,4988,7.7441,4,5,0,4.1,1071
100142,3/18/16,E,I,X,5,9.912,191.36,42.220385,5024.269231,8.67,4,5,0,23.681538,1072
100142,3/19/16,E,I,X,5,8.064,215.28,42.18,5020,9.18,4,5,0,3.86,1073
100142,3/20/16,E,I,X,5,7.476,200.56,42.07,5006,6.8931,4,5.1,0,3.59,1074
100142,3/21/16,E,I,X,5,6.72,182.16,42.18,5019,7.5739,4,5,0,3.92,1075
100142,3/22/16,E,I,X,5,10.0368,175.75,42.5,5057,8.245,4,5,0,3.87,1076
100142,3/23/16,E,I,X,5,6.804,167.44,39.83,4740,9.52,4,5,0,3.55,1077
100142,3/24/16,E,I,X,5,8.736,156.4,41.95,4992,9.01,4,4.9,0,3.22,1078
100142,3/25/16,E,I,X,5,9.912,149.04,41.86,4981,7.14,4,4.9,0,4.13,1079
100142,3/26/16,E,I,X,5,6.2832,150.06,42.39,5044,10.455,3.7,4.9,0,3.98,1080
100142,3/27/16,E,I,X,5,8.712,163.77,41.25,4909,8.4249,3.7,5.5,0,3.75,1081
100142,3/28/16,E,I,X,5,8.232,198.72,42.2,5022,9.435,3.7,4.7,0,3.2,1082
100142,3/29/16,E,I,X,5,7.644,146.4,41.77,4971,9.0206,3.7,4.5,0,3.63,1083
100142,3/30/16,E,I,X,5,10.332,172.96,42.83,5097,10.6375,3.7,4.6,0,3.91,1084
100142,3/31/16,E,I,X,5,10.164,212.28,42.29,5033,9.265,3.7,4.7,0,3.67,1085
100142,4/1/16,E,I,X,5,6.384,206.08,42.14,5015,6.7229,3.7,4.6,0,3.76,1086
100142,4/2/16,E,I,X,5,6.468,140.91,42.45,5052,8.67,3.7,4.6,0,3.61,1087
100142,4/3/16,E,I,X,5,6.3984,181.5,44.35,5278,1.4626,3.7,11.1,0,14.75,1088
100142,4/4/16,E,I,X,5,5.58,132,45.81,5451,9.4461,6.9,11.1,0,11.45,1089
100142,4/5/16,E,I,X,5,6.7728,215.28,45.29,5389,8.33,6.9,14.9,0,5.04,1090
100142,4/6/16,E,I,X,5,9.492,158.24,44.88,5341,7.14,6.9,6,0,9.02,1091
100142,4/7/16,E,I,X,5,8.988,172.02,44.87,5339,6.46,6.9,5.3,0,184.21,1092
100142,4/8/16,E,I,X,5,9.912,173.85,44.61,5309,10.625,6.9,5.4,0,3.61,1093
100142,4/9/16,E,I,X,5,10.08,175.68,41.73,4966,6.545,6.9,5.3,0,4.04,1094
100142,4/10/16,E,I,X,5,7.98,152.88,41.93,4990,8.5951,6.9,4.6,0,3.87,1095
100142,4/11/16,E,I,X,5,6.888,195.81,42.24,5027,8.4249,3.8,5,0,3.99,1096
100142,4/12/16,E,I,X,5,6.468,150.06,42.26,5029,6.375,3.8,5.3,0,4.27,1097
100142,4/13/16,E,I,X,5,7.98,161.04,42.15,5016,9.52,3.8,4.9,0,4.12,1098
100142,4/14/16,E,I,X,5,7.056,221.43,42.41,5047,6.8,3.8,5.4,0,4.1,1099
100142,4/15/16,E,I,X,5,10.08,199.47,42.23,5025,9.265,3.8,5.5,0,3.8,1100
100142,4/16/16,E,I,X,5,7.308,193.98,43.32,5155,7.565,3.8,5.5,0,6.41,1101
100142,4/17/16,E,I,X,5,9.576,203.13,43.71,5201,6.97,3.8,5.5,0,3.64,1102
100142,4/18/16,E,I,X,5,10.416,219.6,37.12,4417,6.8,1.2,5.5,0,6.89,1103
100142,4/19/16,E,I,X,5,5.2896,150.48,42.8,5093,9.52,1.2,6.6,0,2.99,1104
100142,4/20/16,E,I,X,5,5.7072,123.12,42.94,5110,8.67,1.2,6.6,0,2.84,1105
100142,4/21/16,E,I,X,5,9.744,139.08,42.54,5062,7.735,1.2,4.9,0,3.65,1106
100142,4/22/16,E,I,X,5,9.492,140.91,42.66,5076,6.375,1.2,4.9,0,4.05,1107
100142,4/23/16,E,I,X,5,9.576,161.04,42.57,5066,9.435,1.2,4.9,0,3.68,1108
100142,4/24/16,E,I,X,5,9.744,140.6,42.66,5076,6.375,1.2,4.9,0,3.65,1109
100142,4/25/16,E,I,X,5,9.576,175.75,42.14,5015,8.925,1.2,4.9,0,3.38,1110
100142,4/26/16,E,I,X,5,6.7728,179.45,41.97,4994,7.48,1.2,4.7,0,3.88,1111
100142,4/27/16,E,I,X,5,6.7728,183.15,41.51,4940,6.97,3.2,4.7,0,3.33,1112
100142,4/28/16,E,I,X,5,9.0576,174.84,40.08,4770,8.585,3.2,3.7,0,4.09,1113
100142,4/29/16,E,I,X,5,6.2016,168.35,41.13,4894,8.415,3.2,4,0,3.82,1114
100142,4/30/16,E,I,X,5,10.1184,215.05,41.4,4927,9.095,3.2,4.3,0,3.3,1115
100142,5/1/16,E,I,X,5,6.6096,153.55,41.38,4924,8.16,3.2,4.1,0,3.57,1116
100142,5/2/16,E,I,X,5,7.344,194.25,40.61,4833,6.63,3.2,4.1,0,3.65,1117
100142,5/3/16,E,I,X,5,9.1392,159.96,42.03,5001,7.225,2.8,4.5,0,3.71,1118
100142,5/4/16,E,I,X,5,6.12,146.94,41.33,4918,9.095,2.8,4.5,0,3.34,1119
100142,5/5/16,E,I,X,5,7.344,218.3,41.07,4887,6.375,2.8,4.2,0,3.49,1120
100142,5/6/16,E,I,X,5,8.0784,203.5,40.9,4867,9.52,2.8,4.1,0,3.36,1121
100142,5/7/16,E,I,X,5,9.912,216.45,41.86,4981,10.2,2.8,4.2,0,3.97,1122
100142,5/8/16,E,I,X,5,6.2832,159.1,41.04,4884,7.14,2.8,4.1,0,3.88,1123
100142,5/9/16,E,I,X,5,6.12,166.5,40.56,4827,7.9143,4.2,4.1,0,1.79,1124
100142,5/10/16,E,I,X,5,8.232,143.52,40.51,4821,8.585,4.2,4.1,0,184.29,1125
100142,5/11/16,E,I,X,5,9.576,196.88,40.98,4877,6.715,4.2,4.1,0,1.85,1126
100142,5/12/16,E,I,X,5,6.2016,212.75,40.9,4867,8.925,4.2,4.1,0,1.8,1127
100142,5/13/16,E,I,X,5,8.904,200.56,40.99,4878,10.54,4.2,4.1,0,3.45,1128
100142,5/14/16,E,I,X,5,6.636,171.12,40.8,4855,8.67,4.2,4.1,0,3.62,1129
100142,5/15/16,E,I,X,5,6.384,204.24,40.62,4834,6.8,4.2,4.2,0,1.87,1130
100142,5/16/16,E,I,X,5,7.812,209.76,37.45,4456,9.339,3.7,4.2,0,4.03,1131
100142,5/17/16,E,I,X,5,7.2168,176.55,42.88,5103,9.86,3.7,4.9,0,2.91,1132
100142,5/18/16,E,I,X,5,10.332,154.56,44.18,5258,6.97,3.7,4.6,0,3.46,1133
100142,5/19/16,E,I,X,5,6.4728,162.18,42.34,5038,10.2,3.7,4.9,0,2.97,1134
100142,5/20/16,E,I,X,5,6.936,230,43.33,5156,10.0418,3.7,4.5,0,3.42,1135
100142,5/21/16,E,I,X,5,9.3024,142.45,42.4,5046,7.225,3.7,4.6,0,3.58,1136
100142,5/22/16,E,I,X,5,7.476,207.92,42.88,5103,9.945,3.7,4.5,0,4.01,1137
100142,5/23/16,E,I,X,5,7.644,179.34,42.7,5081,7.905,3.7,4.5,0,3.53,1138
100142,5/24/16,E,I,X,5,6.384,214.11,42.4,5046,8.075,3.7,4.4,0,3.63,1139
100142,5/25/16,E,I,X,5,9.24,168.36,42.39,5044,7.905,3.7,4.4,0,3.67,1140
100142,5/26/16,E,I,X,5,6.468,151.89,42.59,5068,8.84,3.7,4.4,0,3.64,1141
100142,5/27/16,E,I,X,5,7.308,189.52,42.03,5001,6.375,3.7,4.4,0,3.55,1142
100142,5/28/16,E,I,X,5,4.488,71.76,41.95,4992,8.925,3.7,4.2,0,3.82,1143
100142,5/29/16,E,I,X,5,7.0992,141.36,41.5,4939,9.86,3.7,4.6,0,1.67,1144
100142,5/30/16,E,I,X,5,6.528,148.8,40.53,4823,9.86,3.7,4.6,0,3.63,1145
100142,5/31/16,E,I,X,5,8.8128,216.45,40.39,4807,10.03,3.7,4.3,0,3.45,1146
100142,6/1/16,E,I,X,5,7.9968,175.75,40.05,4766,7.8108,3.7,4.3,0,3.59,1147
100142,6/2/16,E,I,X,5,8.2416,203.5,39.33,4680,6.545,3.7,4.1,0,1.43,1148
100142,6/3/16,E,I,X,5,10.005517,170.475862,41.432759,4930.517241,7.48,3.7,4.337931,0,9.426207,1149
100142,6/4/16,E,I,X,5,9.1392,217.12,39.44,4693,9.775,3.7,3.8,0,1.56,1150
100142,6/5/16,E,I,X,5,10.1184,216.45,39.77,4733,10.285,3.7,3.8,0,6.14,1151
100142,6/6/16,E,I,X,5,9.3024,146.15,39.52,4703,3.2865,3.7,3.8,0,1.74,1152
100142,6/7/16,E,I,X,5,6.3,197.95,39.84,4741,6.97,3.7,3.9,0,1.47,1153
100142,6/8/16,E,I,X,5,8.064,138.75,39.51,4702,8.33,3.7,3.9,0,3.91,1154
100142,6/9/16,E,I,X,5,7.6704,144.3,39.42,4691,9.86,3.7,4,0,178.73,1155
100142,6/10/16,E,I,X,5,7.14,214.6,39.61,4714,9.69,3.7,4.1,0,178.81,1156
100142,6/11/16,E,I,X,5,8.484,191.36,39.46,4696,8.84,3.7,4,0,1.7,1157
100142,6/12/16,E,I,X,5,7.0992,182.16,39.8,4736,9.095,3.7,4,0,3.57,1158
100142,6/13/16,E,I,X,5,9.7104,158.24,39.46,4696,9.86,3.7,4,0,1.37,1159
100142,6/14/16,E,I,X,5,9.324,158.24,39.77,4733,8.755,3.7,3.9,0,184.01,1160
100142,6/15/16,E,I,X,5,9.912,189.52,39.97,4757,9.86,3.6,3.9,0,184.09,1161
100142,6/16/16,E,I,X,5,7.2624,220.15,39.66,4720,6.776,3.6,4.4,0,1.69,1162
100142,6/17/16,E,I,X,5,9.384,230,38.51,4583,9.52,3.6,4,0,1.47,1163
100142,6/18/16,E,I,X,5,8.232,224.48,39.45,4695,7.65,3.6,3.9,0,1.59,1164
100142,6/19/16,E,I,X,5,9.492,143.52,39.32,4679,9.265,3.6,4,0,1.42,1165
100142,6/20/16,E,I,X,5,9.156,172.96,40.74,4848,7.395,3.6,4,0,3.27,1166
100142,6/21/16,E,I,X,5,8.484,215.28,40.91,4868,7.055,5.8,4.2,0,3.3,1167
100142,6/22/16,E,I,X,5,10.416,204.24,41.2,4903,7.225,5.8,4.2,0,3.31,1168
100142,6/23/16,E,I,X,5,8.316,228.75,41.25,4909,7.565,5.8,4,0,3.51,1169
100142,6/24/16,E,I,X,5,10.164,207.92,41.35,4921,7.905,5.8,4,0,3.28,1170
100142,6/25/16,E,I,X,5,7.224,171.12,41.38,4924,6.46,5.8,4.1,0,2.98,1171
100142,6/26/16,E,I,X,5,9.744,226.32,41.14,4896,7.65,5.8,4.1,0,3.25,1172
100142,6/27/16,E,I,X,5,8.484,152.72,41.71,4964,7.1995,5.1,4.1,0,3.61,1173
100142,6/28/16,E,I,X,5,8.232,214.6,41.01,4880,7.82,5.1,4.2,0,3.34,1174
100142,6/29/16,E,I,X,5,10.164,207.2,40.9,4867,10.2,5.1,4.2,0,3.57,1175
100142,6/30/16,E,I,X,5,8.148,150.06,40.26,4791,6.46,5.1,3.9,0,3.18,1176
100142,7/1/16,E,I,X,5,8.316,174.8,40.43,4811,6.97,5.1,4,0,3.42,1177
100142,7/2/16,E,I,X,5,8.232,167.44,40.45,4814,10.115,5.1,4,0,3.66,1178
100142,7/3/16,E,I,X,5,9.8736,176.64,40.68,4841,10.3334,2.7,4.1,0,3.67,1179
100142,7/4/16,E,I,X,5,6.4728,128.65,40.223448,4786.758621,9.69,2.7,7,0,27.553793,1180
100142,7/5/16,E,I,X,5,9.2208,220.15,40.239643,4788.678571,7.565,2.7,4.2,0,28.318571,1181
100142,7/6/16,E,I,X,5,6.636,144.3,40.266296,4791.851852,6.8,2.7,4.1,0,29.302963,1182
100142,7/7/16,E,I,X,5,5.64,108.54,40.282692,4793.807692,8.84,2.7,4.7,0,30.373462,1183
100142,7/8/16,E,I,X,5,10.4784,173.63,40.3136,4797.48,10.625,2.7,10.4,0,31.432,1184
100142,7/9/16,E,I,X,5,9.4176,155.73,44.13,5252,9.6163,2.7,12.9,0,13.86,1185
100142,7/10/16,E,I,X,5,6.3,185.84,44.5,5295,9.265,2.7,6.7,0,9,1186
100142,7/11/16,E,I,X,5,10.164,180.32,43.65,5194,7.65,2.7,6.7,0,183.84,1187
100142,7/12/16,E,I,X,5,7.1808,141.36,44.29,5270,7.225,2.7,4.5,0,178.64,1188
100142,7/13/16,E,I,X,5,8.4048,176.7,43.03,5121,7.7259,2.7,4.5,0,3.37,1189
100142,7/14/16,E,I,X,5,9.8736,215.76,42.12,5012,8.16,2.7,4.5,0,3.49,1190
100142,7/15/16,E,I,X,5,8.976,184.14,41.19,4902,8.585,2.7,4.3,0,3.64,1191
100142,7/16/16,E,I,X,5,8.976,162.69,41.4,4926.666667,10.115,2.7,4.4,0,18.652917,1192
100142,7/17/16,E,I,X,5,7.0992,143.22,41.41,4928,7.99,2.7,4.5,0,3.78,1193
100142,7/18/16,E,I,X,5,9.792,204.6,41.21,4904,7.1484,2.7,4.5,0,3.73,1194
100142,7/19/16,E,I,X,5,10.1184,183.15,41.43,4930,9.18,2.7,4.6,0,3.59,1195
100142,7/20/16,E,I,X,5,8.4864,142.45,36.71,4369,8.245,3.3,4.6,0,4.03,1196
100142,7/21/16,E,I,X,5,7.1808,214.6,40.89,4866,8.925,3.3,4.7,0,3.57,1197
100142,7/22/16,E,I,X,5,9.324,217.12,41.28,4912,2.8625,3.3,4.8,0,3.97,1198
100142,7/23/16,E,I,X,5,6.72,152.72,41.44,4931,10.285,3.3,4.9,0,3.81,1199
100142,7/24/16,E,I,X,5,8.4864,176.64,41.78,4972,10.37,3.3,4.9,0,3.68,1200
100142,7/25/16,E,I,X,5,7.752,198.72,42.18,5019,10.455,3.3,4.9,0,4.16,1201
100142,7/26/16,E,I,X,5,8.148,226.32,42.29,5033,10.37,3.3,4.9,0,4.16,1202
100142,7/27/16,E,I,X,5,7.56,207.92,42.08,5008,8.67,5.3,4.9,0,4.06,1203
100142,7/28/16,E,I,X,5,9.912,150.88,41.55,4945,9.18,5.3,4.8,0,3.97,1204
100142,7/29/16,E,I,X,5,10.248,196.88,41.32,4917,7.99,5.3,4.8,0,4.22,1205
100142,7/30/16,E,I,X,5,9.408,186.66,41.17,4899,8.925,5.3,4.7,0,6.46,1206
100142,7/31/16,E,I,X,5,9.66,161.04,41.38,4924,6.545,5.3,4.6,0,4.06,1207
100142,8/1/16,E,I,X,5,9.996,162.87,40.73,4847,8.755,5.3,4.6,0,1.59,1208
100142,8/2/16,E,I,X,5,9.492,146.4,41.34,4920,9.4017,5.3,4.5,0,4.05,1209
100142,8/3/16,E,I,X,5,6.3,139.08,41.63,4954,6.885,5.3,4.5,0,3.98,1210
100142,8/4/16,E,I,X,5,6.552,204.24,42.02,5000,10.455,5.3,4.5,0,4.22,1211
100142,8/5/16,E,I,X,5,8.148,195.04,42.5,5057,9.69,5.3,4.6,0,3.87,1212
100142,8/6/16,E,I,X,5,8.316,165.6,42.03,5002,9.775,5.3,4.5,0,3.78,1213
100142,8/7/16,E,I,X,5,9.24,226.32,43.89,5223,10.54,5.3,4.8,0,3.85,1214
100142,8/8/16,E,I,X,5,6.552,163.76,37.01,4404,7.905,5.9,4.8,0,4.13,1215
100142,8/9/16,E,I,X,5,7.98,193.98,42.56,5065,10.2,5.9,4.8,0,3.59,1216
100142,8/10/16,E,I,X,5,8.232,142.74,43.38,5162,10.285,5.9,4.8,0,3.95,1217
100142,8/11/16,E,I,X,5,8.82,196.88,43.08,5126,7.565,5.9,4.8,0,3.82,1218
100142,8/12/16,E,I,X,5,6.552,166.53,42.67,5078,9.605,5.9,4.8,0,3.64,1219
100142,8/13/16,E,I,X,5,7.752,154.56,42.45,5051,10.625,5.9,4.6,0,3.94,1220
100142,8/14/16,E,I,X,5,7.4256,191.36,43.39,5163,10.115,5.9,4.6,0,3.26,1221
100142,8/15/16,E,I,X,5,0,0,41.613793,4952.034483,8.3398,5.9,0,0,3.893793,1222
100142,8/16/16,E,I,X,5,10.2,138.75,42.92,5108,6.97,5.9,4.7,0,3.4,1223
100142,8/17/16,E,I,X,5,9.792,197.95,42.59,5068,9.775,5.5,4.7,0,3.96,1224
100142,8/18/16,E,I,X,5,9.4656,149.85,42.62,5072,7.055,5.5,4.8,0,3.65,1225
100142,8/19/16,E,I,X,5,7.5888,155.4,43.17,5137,10.37,5.5,4.6,0,3.86,1226
100142,8/20/16,E,I,X,5,7.1808,209.76,42.5,5057,7.9618,5.5,4.7,0,3.5,1227
100142,8/21/16,E,I,X,5,8.568,142.45,42.61,5070,6.715,5.5,4.8,0,3.7,1228
100142,8/22/16,E,I,X,5,8.988,160.95,42.15,5016,7.3863,5.5,4.8,0,4.02,1229
100142,8/23/16,E,I,X,5,6.3,149.04,42.48,5055,7.225,3.6,4.8,0,3.81,1230
100142,8/24/16,E,I,X,5,7.812,149.04,39.29,4676,8.075,3.6,4.8,0,3.68,1231
100142,8/25/16,E,I,X,5,7.896,183.15,42.29,5032,9.7405,3.6,4.6,0,3.27,1232
100142,8/26/16,E,I,X,5,9.792,213.44,42.76,5088,10.2,3.6,4.7,0,3.81,1233
100142,8/27/16,E,I,X,5,7.0992,207.2,42.84,5098,8.075,3.6,4.7,0,4,1234
100142,8/28/16,E,I,X,5,7.7568,175.44,39.7,4724,7.31,3.6,4.8,0,3.9,1235
100142,8/29/16,E,I,X,5,6.3744,199.52,39.69,4723,7.395,3.6,4.8,0,168.69,1236
100142,8/30/16,E,I,X,5,6.4464,143.52,39.99,4759,10.03,5,4.1,0,179.02,1237
100142,8/31/16,E,I,X,5,8.736,149.85,40.49,4818,10.2,5,3.9,0,178.86,1238
100142,9/1/16,E,I,X,5,10.4544,151.68,39.89,4747,8.245,5,4.3,0,184.48,1239
100142,9/2/16,E,I,X,5,7.224,159.96,41.61,4951,7.82,5,4.1,0,3.46,1240
100142,9/3/16,E,I,X,5,7.5072,195.3,41.81,4975,8.67,5,4.6,0,3.47,1241
100142,9/4/16,E,I,X,5,8.6496,159.96,41.29,4914,9.945,5,4.6,0,3.62,1242
100142,9/5/16,E,I,X,5,6.528,161.82,40.92,4870,8.33,5,4.6,0,3.86,1243
100142,9/6/16,E,I,X,5,8.3232,199.8,41.39,4926,7.48,8.7,4.4,0,3.05,1244
100142,9/7/16,E,I,X,5,7.344,177.6,40.94,4872,10.37,8.7,4.4,0,3.39,1245
100142,9/8/16,E,I,X,5,0,0,41.818214,4976.285714,6.545,8.7,4.3,0,28.538214,1246
100142,9/9/16,E,I,X,5,6.696,189.98,45.44,5407,9.86,8.7,8,0,12,1247
100142,9/10/16,E,I,X,5,6.8112,178.6,43.12,5131,10.625,5.8,8.2,0,162.93,1248
100142,9/11/16,E,I,X,5,7.0992,208.32,43.63,5192,9.69,5.8,5.3,0,3.42,1249
100142,9/12/16,E,I,X,5,10.2,210.18,43.08,5126,8.7653,5.8,5.3,0,3.79,1250
100142,9/13/16,E,I,X,5,6.528,181.39,41.89,4985,6.545,5.8,4.5,0,3.3,1251
100142,9/14/16,E,I,X,5,8.0784,175.78,41.8,4974,6.715,5.8,4.5,0,3.19,1252
100142,9/15/16,E,I,X,5,7.1808,199.02,41.84,4979,7.14,9,4.6,0,3.22,1253
100142,9/16/16,E,I,X,5,6.4464,160.82,45.48,5412,10.455,9,4.8,0,3.32,1254
100142,9/17/16,E,I,X,5,9.2208,171.12,42.61,5071,8.16,9,4.8,0,3.46,1255
100142,9/18/16,E,I,X,5,7.4256,167.4,42.39,5045,6.885,9,4.8,0,3.29,1256
100142,9/19/16,E,I,X,5,8.4048,223.2,42.77,5090,7.565,9,4.8,0,3.93,1257
100142,9/20/16,E,I,X,5,9.9552,169.26,42.33,5037,9.18,9,4.8,0,3.72,1258
100142,9/21/16,E,I,X,5,8.2416,158.1,42.44,5050,9.4461,5.5,4.8,0,3.62,1259
100142,9/22/16,E,I,X,5,6.2016,226.92,42.76,5088,9.52,5.5,4.7,0,3.38,1260
100142,9/23/16,E,I,X,5,6.6912,207.2,42.05,5004,6.715,5.5,4.8,0,3.58,1261
100142,9/24/16,E,I,X,5,9.9552,200.88,42.03,5001,9.9567,5.5,4.7,0,3.76,1262
100142,9/25/16,E,I,X,5,9.9552,191.58,43.18,5139,8.67,5.5,4.7,0,3.49,1263
100142,9/26/16,E,I,X,5,8.2416,139.5,42.81,5094,9.945,5.5,4.6,0,3.78,1264
100142,9/27/16,E,I,X,5,8.976,211.31,36.95,4397,9.775,8.6,4.4,0,3.74,1265
100142,9/28/16,E,I,X,5,9.2208,228.14,42.31,5035,10.285,8.6,4.4,0,3.33,1266
100142,9/29/16,E,I,X,5,8.7312,177.6,42.79,5092,7.565,8.6,4.4,0,3.34,1267
100142,9/30/16,E,I,X,5,7.2624,142.45,42.54,5062,7.055,8.6,4.5,0,3.95,1268
100142,10/1/16,E,I,X,5,8.3232,193.44,42.68,5079,7.055,8.6,4.3,0,3.52,1269
100142,10/2/16,E,I,X,5,6.528,182.28,42.9,5105,6.63,2.6,4.4,0,3.51,1270
100142,10/3/16,E,I,X,5,7.2624,156.24,42.3,5034,7.225,4.3,4.4,0,3.61,1271
100142,10/4/16,E,I,X,5,7.4256,143.22,42.38,5043,6.8931,4.3,4.3,0,3.82,1272
100142,10/5/16,E,I,X,5,8.976,143.22,42.82,5096,8.415,4.3,4.3,0,3.83,1273
100142,10/6/16,E,I,X,5,8.2416,212.04,42.63,5073,7.055,4.3,4.4,0,3.24,1274
100142,10/7/16,E,I,X,5,7.4256,174.84,42.33,5037,6.9782,4.3,4.5,0,3.28,1275
100142,10/8/16,E,I,X,5,9.4656,151.7,42.29,5033,9.86,4.3,4.4,0,3.18,1276
100142,10/9/16,E,I,X,5,6.12,181.3,42.13,5014,10.6375,2.7,4.4,0,3.36,1277
100142,10/10/16,E,I,X,5,7.4256,203.83,38.16,4541,10.212,2.7,4.3,0,3.56,1278
100142,10/11/16,E,I,X,5,7.6032,177.65,43.6,5188,6.63,2.7,4.3,0,3.46,1279
100142,10/12/16,E,I,X,5,9.2664,216.92,41.67,4959,7.659,2.7,4.3,0,3.27,1280
100142,10/13/16,E,I,X,5,6.4464,231.88,43.81,5213,9.435,2.7,4.2,0,3.11,1281
100142,10/14/16,E,I,X,5,5.8368,214.17,43.34,5158,6.545,2.7,4.7,0,3.58,1282
100142,10/15/16,E,I,X,5,7.9152,215.05,43.46,5172,10.37,2.7,4.6,0,3.12,1283
100142,10/16/16,E,I,X,5,5.8032,176.8,43.76,5208,6.885,2.7,4.9,0,3.47,1284
100142,10/17/16,E,I,X,5,8.1096,142.8,44.22,5262,9.775,2.7,4.9,0,3.16,1285
100142,10/18/16,E,I,X,5,8.0784,192.61,42.62,5072,10.455,20.6,4.6,0,3.44,1286
100142,10/19/16,E,I,X,5,8.976,228.14,45.13,5370,9.361,20.6,4.6,0,3.46,1287
100142,10/20/16,E,I,X,5,9.3456,151.47,42.8,5093,7.99,20.6,4.6,0,3.52,1288
100142,10/21/16,E,I,X,5,6.528,228.14,43.31,5154,8.755,20.6,4.6,0,3.53,1289
100142,10/22/16,E,I,X,5,9.5472,181.39,42.53,5061,8.7653,20.6,4.5,0,3.7,1290
100142,10/23/16,E,I,X,5,8.4048,177.65,42.92,5108,10.2,20.6,4.5,0,3.4,1291
100142,10/24/16,E,I,X,5,6.936,213.18,42.56,5065,9.8716,20.6,4.5,0,3.45,1292
100142,10/25/16,E,I,X,5,9.5472,149.6,42.66,5077,9.265,20.6,4.5,0,3.43,1293
100142,10/26/16,E,I,X,5,6.6096,203.83,42.61,5071,9.605,12.3,4.5,0,3.61,1294
100142,10/27/16,E,I,X,5,8.8128,213.9,41.69,4961,9.35,12.3,4.4,0,179.05,1295
100142,10/28/16,E,I,X,5,7.6824,220.66,42.46,5053,10.37,12.3,4.4,0,3.31,1296
100142,10/29/16,E,I,X,5,7.3656,216.2,42.39,5044,7.565,12.3,4.5,0,3.66,1297
100142,10/30/16,E,I,X,5,7.6464,116.8,45.06,5362,9.2541,12.3,8.1,0,8.38,1298
100142,10/31/16,E,I,X,5,5.2488,157.68,39.81,4737,8.16,1.3,8.1,0,10.85,1299
100142,11/1/16,E,I,X,5,6.0192,204.92,41.66,4957,7.735,1.3,11.4,0,4.25,1300
100142,11/2/16,E,I,X,5,6.6912,190.74,44.53,5299,10.455,1.3,8,0,0.2,1301
100142,11/3/16,E,I,X,5,7.9968,145.86,44.23,5263,9.52,1.3,8.5,0,178.73,1302
100142,11/4/16,E,I,X,5,9.2208,163.68,42.85,5099,7.905,1.3,5.2,0,3.68,1303
100142,11/5/16,E,I,X,5,8.6496,159.96,43.18,5138,7.4888,1.3,4.2,0,3.86,1304
100142,11/6/16,E,I,X,5,9.0576,196.35,41.95,4992,8.9355,1.3,4.1,0,3.38,1305
100142,11/7/16,E,I,X,5,9.8736,233.75,42.82,5096,7.8292,1.3,4.1,0,3.23,1306
100142,11/8/16,E,I,X,5,7.8336,204.6,43.34,5157,9.52,6.5,4.5,0,3.38,1307
100142,11/9/16,E,I,X,5,10.0368,221.34,44.08,5245,6.545,6.5,4.5,0,3.33,1308
100142,11/10/16,E,I,X,5,6.4464,187.86,43.66,5196,6.46,6.5,4.6,0,3.34,1309
100142,11/11/16,E,I,X,5,8.8944,165.54,43.71,5201,7.14,6.5,4.7,0,3.75,1310
100142,11/12/16,E,I,X,5,7.0176,161.82,42.24,5026,8.16,6.5,4.6,0,3.77,1311
100142,11/13/16,E,I,X,5,8.0784,204.6,43.87,5221,10.625,6.5,4.6,0,3.6,1312
100142,11/14/16,E,I,X,5,7.6704,171.12,43.77,5209,6.375,8.7,4.6,0,3.2,1313
100142,11/15/16,E,I,X,5,10.0368,189.72,43.39,5164,7.8292,8.7,4.5,0,3.36,1314
100142,11/16/16,E,I,X,5,9.384,158.1,43.6,5188,7.2335,8.7,4.5,0,3.54,1315
100142,11/17/16,E,I,X,5,9.8736,148,43.98,5234,7.14,8.7,4.5,0,3.94,1316
100142,11/18/16,E,I,X,5,9.3024,145.08,43.39,5164,3.2417,8.7,4.4,0,3.15,1317
100142,11/19/16,E,I,X,5,9.3024,156.24,43.19,5140,8.1696,4.8,4.4,0,3.3,1318
100142,11/20/16,E,I,X,5,8.4048,176.7,37.4,4451,10.115,4.8,4.4,0,3.84,1319
100142,11/21/16,E,I,X,5,8.7312,193.44,43.14,5134,10.03,4.8,4.4,0,3.86,1320
100142,11/22/16,E,I,X,5,6.2832,203.5,42.7,5081,10.03,4.8,4.4,0,3.76,1321
100142,11/23/16,E,I,X,5,8.8944,157.25,43.07,5125,7.14,4.8,4.4,0,1.4,1322
100142,11/24/16,E,I,X,5,8.8128,167.4,43.55,5182,6.46,4.8,4.4,0,3.53,1323
100142,11/25/16,E,I,X,5,9.4656,213.9,43.08,5127,6.8,2.6,4.4,0,3.3,1324
100142,11/26/16,E,I,X,5,10.0368,143.22,42.66,5076,7.82,2.6,4.4,0,178.86,1325
100142,11/27/16,E,I,X,5,9.5472,208.32,43.09,5128,7.565,2.6,4.4,0,3.73,1326
100142,11/28/16,E,I,X,5,6.528,210.18,43.17,5137,7.65,2.6,4.4,0,178.99,1327
100142,11/29/16,E,I,X,5,9.5472,167.4,43.09,5128,8.585,2.6,4.4,0,178.64,1328
100142,11/30/16,E,I,X,5,7.6704,176.7,43.08,5126,7.65,2.6,4.4,0,178.56,1329
100142,12/1/16,E,I,X,5,7.2624,196.35,36.15,4302,7.395,7.4,4.3,0,4.02,1330
100144,12/2/14,A,I,S,8,6.085241,0,15.03,5487,9.415241,6.9,263.231034,0,0,960
100144,12/3/14,A,I,S,8,7.914857,0,14.86,5425,9.500807,6.9,268.610714,0,0,961
100144,12/4/14,A,I,S,8,7.751111,0,14.88,5430,8.132352,6.9,272.925926,0,0,962
100144,12/5/14,A,I,S,8,5.686154,0,15.39,5618,7.961158,6.9,273.038462,0,0,963
100144,12/6/14,A,I,S,8,6.5664,0,14.95,5456,10.443688,6.9,273.176,0,0,964
100144,12/7/14,A,I,S,8,3.75,0,15.03,5487,10.529313,6.9,273.329167,0,0,965
100144,12/8/14,A,I,S,8,3.130435,0,14.83,5414,9.074061,6.9,273.495652,0,0,966
100144,12/9/14,A,I,S,8,3.370909,0,15.06,5497,10.529359,6.9,273.677273,0,0,967
100144,12/10/14,A,I,S,8,2.377143,0,14.76,5388,10.443781,9.2,273.880952,0,0,968
100144,12/11/14,A,I,S,8,1.104,0,15.02,5481,6.762795,9.2,274.1,0,0,969
100144,12/12/14,A,I,S,8,0,0,14.981,5468.3,9.844,9.2,274.1,0,0,970
100144,12/13/14,A,I,S,8,0,0,14.981,5468.3,10.6144,9.2,274.1,0,0,971
100144,12/14/14,A,I,S,8,0,0,15.76,5754,9.5016,9.2,274.1,0,0,972
100144,12/15/14,A,I,S,8,0,0,15.63,5704,7.6184,9.2,274.1,0,0,973
100144,12/16/14,A,I,S,8,0,0,15.67,5720,9.844,9.2,274.1,0,0,974
100144,12/17/14,A,I,S,8,0,0,15.41,5624,8.6456,9.2,274.1,0,0,975
100144,12/18/14,A,I,S,8,18.24,0,15.4,5621,7.5739,9.2,322.5,0,0,976
100144,12/19/14,A,I,S,8,20.16,0,15.54,5671,8.6802,12.3,322.5,0,0,977
100144,12/20/14,A,I,S,8,22.8,0,15.73,5742,6.9864,12.3,322.5,0,0,978
100144,12/21/14,A,I,S,8,25.2,0,15.59,5692,8.2547,12.3,322.7,0,0,979
100144,12/22/14,A,I,S,8,22.56,0,15.82,5775,10.5648,12.3,324.2,0,0,980
100144,12/23/14,A,I,S,8,20.64,0,14.9,5437,10.5648,9.1,333.8,0,0,981
100144,12/24/14,A,I,S,8,23.28,0,14.85,5421,8.4348,9.1,332.4,0,0,982
100144,12/25/14,A,I,S,8,29.04,0,14.63,5340,7.3272,9.2,331.4,0,0,983
100144,12/26/14,A,I,S,8,27.12,0,14.55,5311,9.5424,9.2,332.5,0,0,984
100144,12/27/14,A,I,S,8,24.72,0,15.4,5622,8.8608,9.2,336,0,0,985
100144,12/28/14,A,I,S,8,28.32,0,14.98,5466,8.094,9.2,341,0,0,986
100144,12/29/14,A,I,S,8,24.48,0,14.52,5300,10.3092,9.2,342.8,0,0,987
100144,12/30/14,A,I,S,8,19.92,0,14.96,5462,8.7756,9.2,340,0,0,988
100144,12/31/14,A,I,S,8,26.16,0,15.36,5607,8.946,9.2,343.8,0,0,989
100144,1/1/15,A,I,S,8,22.08,0,15.01,5479,9.9684,9.2,344.8,0,0,990
100144,1/2/15,A,I,S,8,28.8,0,15.09,5507,7.4124,9.2,344.7,0,0,991
100144,1/3/15,A,I,S,8,28.8,0,15.05,5495,10.1388,9.2,344,0,0,992
100144,1/4/15,A,I,S,8,23.52,0,14.68,5360,7.1484,9.2,343.6,0,0,993
100144,1/5/15,A,I,S,8,24.48,0,15.12,5520,8.0088,9.2,343,0,0,994
100144,1/6/15,A,I,S,8,23.76,0,15.25,5568,6.39,9.2,343,0,0,995
100144,1/7/15,A,I,S,8,26.4,0,14.78,5394,6.816,9.2,343,0,0,996
100144,1/8/15,A,I,S,8,20.16,0,14.93,5449,7.7532,9.2,344.6,0,0,997
100144,1/9/15,A,I,S,8,20.52,0,15.171481,5537.851852,6.9864,9.2,332.2,0,0,998
100144,1/10/15,A,I,S,8,21.12,0,14.68,5360,7.0716,9.2,347.9,0,0,999
100144,1/11/15,A,I,S,8,23.28,0,14.49,5289,8.6052,9.2,348.4,0,0,1000
100144,1/12/15,A,I,S,8,21.36,0,14.33,5232,6.7229,9.2,348,0,0,1001
100144,1/13/15,A,I,S,8,25.44,0,14.61,5332,9.2868,9.2,348.6,0,0,1002
100144,1/14/15,A,I,S,8,24.913778,0,15.0475,5492.714286,9.114419,9.2,337.922222,0,0,1003
100144,1/15/15,A,I,S,8,24.72,0,14.75,5384,9.372,9.2,346.8,0,0,1004
100144,1/16/15,A,I,S,8,18.48,0,14.99,5471,9.2016,9.2,345.3,0,0,1005
100144,1/17/15,A,I,S,8,24.96,0,14.56,5313,8.8608,9.2,346.7,0,0,1006
100144,1/18/15,A,I,S,8,20.4,0,14.65,5348,6.8931,9.2,346.7,0,0,1007
100144,1/19/15,A,I,S,8,23.52,0,14.72,5372,6.39,9.2,345.5,0,0,1008
100144,1/20/15,A,I,S,8,29.04,0,15,5474,8.7653,9.4,344.8,0,0,1009
100144,1/21/15,A,I,S,8,27.12,0,15.03,5487,10.224,9.4,345.1,0,0,1010
100144,1/22/15,A,I,S,8,21.6,0,14.72,5372,6.7229,9.4,346.3,0,0,1011
100144,1/23/15,A,I,S,8,24.96,0,15.67,5721,7.1568,9.4,346.1,0,0,1012
100144,1/24/15,A,I,S,8,29.52,0,14.88,5433,10.65,9.4,345.6,0,0,1013
100144,1/25/15,A,I,S,8,27.36,0,15.11,5514,7.7532,9.4,346,0,0,1014
100144,1/26/15,A,I,S,8,21.84,0,14.92,5444,7.1568,9.6,346,0,351.36,1015
100144,1/27/15,A,I,S,8,27.12,0,14.883704,5432.851852,6.6456,9.6,346,0,13.013333,1016
100144,1/28/15,A,I,S,8,21.3696,0,14.897692,5437.961538,8.946,6.5,288.6,0,13.513846,1017
100144,1/29/15,A,I,S,8,19.44,0,15.07,5501,7.4888,6.5,337.4,0,329.83,1018
100144,1/30/15,A,I,S,8,18.48,0,14.66,5350,6.5527,9.9,337.2,0,329.14,1019
100144,1/31/15,A,I,S,8,18.96,0,14.52,5298,10.0536,9.9,336.8,0,348.96,1020
100144,2/1/15,A,I,S,8,18.72,0,14.76,5386,9.6163,9.9,336.5,0,329.07,1021
100144,2/2/15,A,I,S,8,22.8,0,14.46,5279,7.1568,9.9,336.3,0,329.24,1022
100144,2/3/15,A,I,S,8,29.52,0,14.48,5284,9.4461,9.9,335.9,0,329.05,1023
100144,2/4/15,A,I,S,8,27.36,0,14.57,5317,8.6904,9.9,336.1,0,352.4,1024
100144,2/5/15,A,I,S,8,19.68,0,14.58,5322,6.8931,9.9,343.5,0,353.59,1025
100144,2/6/15,A,I,S,8,26.16,0,14.53,5302,8.9355,9.9,340.2,0,352.21,1026
100144,2/7/15,A,I,S,8,26.4,0,14.98,5467,8.6802,9.9,340.4,0,352.38,1027
100144,2/8/15,A,I,S,8,18.24,0,15.44,5634,6.8931,9.9,350.9,0,351.98,1028
100144,2/9/15,A,I,S,8,22.56,0,15.56,5679,7.4976,9.9,354.3,0,352.42,1029
100144,2/10/15,A,I,S,8,19.68,0,15.34,5598,10.2971,9.9,354.1,0,352.89,1030
100144,2/11/15,A,I,S,8,20.88,0,15.78,5758,9.361,9.9,354.6,0,353.28,1031
100144,2/12/15,A,I,S,8,19.2,0,15.35,5603,9.8716,9.9,354.5,0,353.31,1032
100144,2/13/15,A,I,S,8,19.44,0,15.38,5615,9.4461,9.9,353,0,352.98,1033
100144,2/14/15,A,I,S,8,0,0,14.952222,5457.111111,10.285,9.9,0,0,217.558889,1034
100144,2/15/15,A,I,S,8,19.5552,0,14.950769,5456.576923,10.4673,9.9,333.8,0,225.926538,1035
100144,2/16/15,A,I,S,8,26.88,0,16.19,5908,7.0633,9.9,361.6,0,349.35,1036
100144,2/17/15,A,I,S,8,19.92,0,16.04,5854,8.9355,9.9,358.5,0,372.96,1037
100144,2/18/15,A,I,S,8,19.92,0,15.96,5825,7.0633,9.9,365.5,0,371.67,1038
100144,2/19/15,A,I,S,8,24.72,0,15.76,5753,9.5312,9.9,365.4,0,372.64,1039
100144,2/20/15,A,I,S,8,20.16,0,15.74,5744,6.7308,9.9,366.4,0,371.82,1040
100144,2/21/15,A,I,S,8,28.8,0,15.92,5812,9.5424,9.9,366.6,0,373,1041
100144,2/22/15,A,I,S,8,27.36,0,16.1,5875,6.9864,9.9,365.6,0,370.17,1042
100144,2/23/15,A,I,S,8,20.64,0,15.83,5778,9.8716,9.9,368.2,0,370.95,1043
100144,2/24/15,A,I,S,8,27.36,0,15.2768,5575.44,10.3944,6.3,371.6,0,353.066,1044
100144,2/25/15,A,I,S,8,22.08,0,15.99,5838,6.7229,6.3,371.9,0,372.38,1045
100144,2/26/15,A,I,S,8,28.56,0,15.94,5818,7.0716,6.3,372.9,0,372.02,1046
100144,2/27/15,A,I,S,8,25.44,0,16.12,5883,9.372,6.3,373.7,0,372.87,1047
100144,2/28/15,A,I,S,8,20.64,0,16.06,5861,7.242,6.3,374.1,0,373.18,1048
100144,3/1/15,A,I,S,8,26.4,0,15.94,5818,6.5527,6.3,374.5,0,373.2,1049
100144,3/2/15,A,I,S,8,22.8,0,16.2,5912,7.4037,6.3,374.7,0,373.05,1050
100144,3/3/15,A,I,S,8,23.04,0,15.73,5740,6.4676,4,375.1,0,373.26,1051
100144,3/4/15,A,I,S,8,20.64,0,15.95,5821,10.0418,4,374.4,0,373.42,1052
100144,3/5/15,A,I,S,8,22.56,0,16.25,5930,8.6802,4,374.3,0,373.4,1053
100144,3/6/15,A,I,S,8,27.12,0,16.19,5910,9.4572,4,374.5,0,373.78,1054
100144,3/7/15,A,I,S,8,20.64,0,16.3,5951,9.0206,4.6,374.7,0,372.1,1055
100144,3/8/15,A,I,S,8,25.92,0,16.24,5927,8.1792,4.6,374.2,0,373.42,1056
100144,3/9/15,A,I,S,8,27.6,0,16.1,5877,6.7229,4.6,375.5,0,373.68,1057
100144,3/10/15,A,I,S,8,24.96,0,15.98,5831,10.3092,4.6,376.5,0,373.01,1058
100144,3/11/15,A,I,S,8,25.68,0,16.02,5848,10.0418,4.6,376.6,0,373.35,1059
100144,3/12/15,A,I,S,8,19.92,0,15.54,5673,9.8716,4.6,376.8,0,373.19,1060
100144,3/13/15,A,I,S,8,28.32,0,15.79,5763,9.361,5,376.9,0,373.54,1061
100144,3/14/15,A,I,S,8,23.04,0,15.9,5803,7.9994,5,377,0,373.59,1062
100144,3/15/15,A,I,S,8,27.12,0,15.92,5809,6.6378,5,377,0,388.45,1063
100144,3/16/15,A,I,S,8,28.32,0,15.89,5801,9.5312,5,377.5,0,373.8,1064
100144,3/17/15,A,I,S,8,18.72,0,15.87,5792,8.1696,5,377.7,0,387.47,1065
100144,3/18/15,A,I,S,8,22.32,0,15.96,5825,7.1484,5,378.6,0,372.87,1066
100144,3/19/15,A,I,S,8,22.08,0,15.89,5799,8.4348,5,378.5,0,387.57,1067
100144,3/20/15,A,I,S,8,26.88,0,15.83,5778,7.9143,5,379.3,0,372.73,1068
100144,3/21/15,A,I,S,8,29.52,0,15.86,5789,7.9143,5,380,0,386.88,1069
100144,3/22/15,A,I,S,8,20.4,0,16.07,5866,10.212,5,380.4,0,372.16,1070
100144,3/23/15,A,I,S,8,25.44,0,15.97,5828,9.361,5,380.7,0,372.48,1071
100144,3/24/15,A,I,S,8,21.36,0,15.72,5737,7.8292,5,380.5,0,372.28,1072
100144,3/25/15,A,I,S,8,25.68,0,15.76,5753,6.5527,4.5,380,0,387.74,1073
100144,3/26/15,A,I,S,8,30,0,16.04,5853,7.8292,4.5,379.4,0,373.04,1074
100144,3/27/15,A,I,S,8,20.64,0,15.78,5759,9.7865,4.5,378.7,0,372.78,1075
100144,3/28/15,A,I,S,8,17.7192,1.25,15.961034,5825.413793,8.1696,4.5,264.3,0,375.596207,1076
100144,3/29/15,A,I,S,8,27.84,0,15.94,5818,9.2759,3.1,380.7,0,373.49,1077
100144,3/30/15,A,I,S,8,19.92,0,16,5841,10.5524,3.1,381.2,0,388.3,1078
100144,3/31/15,A,I,S,8,29.28,0,16.21,5916,6.808,3.1,380.4,0,387.47,1079
100144,4/1/15,A,I,S,8,27.12,0,16.08,5869,6.8931,3.1,379.2,0,387.63,1080
100144,4/2/15,A,I,S,8,25.2,0,16.02,5848,6.5527,3.1,377.6,0,373.37,1081
100144,4/3/15,A,I,S,8,30,0,15.96,5827,6.5527,5.9,377,0,387.61,1082
100144,4/4/15,A,I,S,8,28.56,0,15.69,5727,9.4461,5.9,376.8,0,373.41,1083
100144,4/5/15,A,I,S,8,20.16,0,16.08,5868,6.3825,5.9,376.9,0,387.34,1084
100144,4/6/15,A,I,S,8,18.96,0,15.86,5789,9.4461,5.9,377.2,0,373.4,1085
100144,4/7/15,A,I,S,8,29.52,0,15.82,5776,7.7441,5.9,378.5,0,373.46,1086
100144,4/8/15,A,I,S,8,22.8,0,15.87,5791,7.31,5.9,380.3,0,390.73,1087
100144,4/9/15,A,I,S,8,20.88,0,15.97,5828,7.1484,5.9,381.1,0,373.65,1088
100144,4/10/15,A,I,S,8,25.92,0,15.79,5763,8.8504,5.9,381.2,0,373.71,1089
100144,4/11/15,A,I,S,8,20.16,0,15.81,5772,10.5524,5.9,381.4,0,373.19,1090
100144,4/12/15,A,I,S,8,20.16,0,15.82,5774,7.4037,5.9,381.7,0,388.18,1091
100144,4/13/15,A,I,S,8,25.2,0,15.7,5732,7.5739,5.9,382.1,0,388.61,1092
100144,4/14/15,A,I,S,8,23.52,0,15.87,5791,6.9782,5.9,384,0,391.16,1093
100144,4/15/15,A,I,S,8,26.64,0,15.85,5784,9.7865,5.9,384.9,0,390,1094
100144,4/16/15,A,I,S,8,21.12,0,15.75,5749,10.0536,5.9,384.5,0,388.11,1095
100144,4/17/15,A,I,S,8,29.28,0,15.73,5741,9.2868,5.9,384.4,0,372.73,1096
100144,4/18/15,A,I,S,8,19.92,0,15.77,5757,7.7441,5.9,384.2,0,388.7,1097
100144,4/19/15,A,I,S,8,21.84,0,15.85,5785,6.808,5.9,384,0,389.42,1098
100144,4/20/15,A,I,S,8,24.48,0,15.73,5742,7.4888,4.4,384.1,0,387.61,1099
100144,4/21/15,A,I,S,8,26.88,0,16.02,5847,8.2547,4.4,384.2,0,388.65,1100
100144,4/22/15,A,I,S,8,19.44,0,15.75,5747,9.7865,4.4,383.8,0,388.37,1101
100144,4/23/15,A,I,S,8,30,0,15.79,5763,7.4037,4.4,383.5,0,372.99,1102
100144,4/24/15,A,I,S,8,29.04,0,15.77,5755,9.8716,4.4,383.3,0,387.66,1103
100144,4/25/15,A,I,S,8,18.48,0,15.72,5738,6.7229,4.4,383.1,0,387.19,1104
100144,4/26/15,A,I,S,8,24.24,0,15.76,5752,9.7014,3.3,383.5,0,387.74,1105
100144,4/27/15,A,I,S,8,26.4,0,15.9,5802,10.0418,3.3,383.5,0,389.68,1106
100144,4/28/15,A,I,S,8,19.44,0,15.86,5788.758621,8.6802,3.3,383.4,0,383.795517,1107
100144,4/29/15,A,I,S,8,18.72,0,15.76,5754,7.2335,3.3,383.3,0,388.73,1108
100144,4/30/15,A,I,S,8,29.28,0,15.78,5760,10.212,3.3,383.2,0,388.74,1109
100144,5/1/15,A,I,S,8,27.6,0,15.76,5751,8.0845,3.3,382.9,0,389.63,1110
100144,5/2/15,A,I,S,8,20.64,0,15.83,5779,9.1057,3.3,382.7,0,387.9,1111
100144,5/3/15,A,I,S,8,19.92,0,15.71,5735,8.1696,3.3,382.8,0,389.31,1112
100144,5/4/15,A,I,S,8,24.48,0,15.69,5727,9.4461,3.3,382.3,0,390.15,1113
100144,5/5/15,A,I,S,8,23.52,0,15.87,5793,7.9143,3.3,381.7,0,373.82,1114
100144,5/6/15,A,I,S,8,29.28,0,15.75,5750,10.6375,3.3,381.5,0,0,1115
100144,5/7/15,A,I,S,8,29.76,0,15.82,5776,10.5524,3.3,381.3,0,388.6,1116
100144,5/8/15,A,I,S,8,27.6,0,15.72,5736,9.2759,3.3,380.9,0,373.84,1117
100144,5/9/15,A,I,S,8,22.32,0,15.68,5724,8.5951,3.3,381.1,0,373.62,1118
100144,5/10/15,A,I,S,8,27.84,0,15.71,5734,10.0418,3.3,381,0,372.83,1119
100144,5/11/15,A,I,S,8,27.36,0,15.74,5744,6.9782,3.3,381.5,0,373.42,1120
100144,5/12/15,A,I,S,8,27.84,0,15.63,5705,9.9567,3.3,381.4,0,373.2,1121
100144,5/13/15,A,I,S,8,21.6,0,15.69,5726,8.0845,3.3,381.4,0,373.59,1122
100144,5/14/15,A,I,S,8,23.28,0,15.97,5829,9.1057,3.3,381.6,0,388.3,1123
100144,5/15/15,A,I,S,8,18.48,0,15.773214,5757.178571,7.319193,3.3,382.762069,0,369.804643,1124
100144,5/16/15,A,I,S,8,24.4608,1.06,15.774074,5757.481481,8.0845,3.3,376,0,369.126667,1125
100144,5/17/15,A,I,S,8,25.2,0,15.87,5792,9.7865,3.3,381.8,0,373.2,1126
100144,5/18/15,A,I,S,8,25.68,0,15.77,5756,6.4676,5.6,381.3,0,373.24,1127
100144,5/19/15,A,I,S,8,26.4,0,16.01,5842,9.1057,5.6,381.2,0,390.42,1128
100144,5/20/15,A,I,S,8,28.08,0,15.92,5810,9.7128,5.6,381,0,387.94,1129
100144,5/21/15,A,I,S,8,22.56,0,15.92,5811,8.7756,5.6,381.7,0,388.78,1130
100144,5/22/15,A,I,S,8,20.0304,0.85,15.79,5763.230769,7.5739,5.6,299.1,0,367.866154,1131
100144,5/23/15,A,I,S,8,23.04,0,15.92,5811,10.212,5.6,389.2,0,390.37,1132
100144,5/24/15,A,I,S,8,24.72,0,15.87,5792,10.0418,6.1,389.1,0,390.67,1133
100144,5/25/15,A,I,S,8,29.04,0,16.08,5870,10.0418,6.1,389.5,0,391.13,1134
100144,5/26/15,A,I,S,8,24.24,0,15.8148,5772.36,8.6802,6.1,389.4,0,368.0444,1135
100144,5/27/15,A,I,S,8,20.4,0,15.99,5836,9.7014,6.1,389.7,0,391.25,1136
100144,5/28/15,A,I,S,8,23.76,0,15.93,5813,8.5951,6.1,390.2,0,391.42,1137
100144,5/29/15,A,I,S,8,23.04,0,15.81,5771,7.5739,6.1,390.6,0,390.27,1138
100144,5/30/15,A,I,S,8,20.88,0,15.87,5792,8.4249,4.1,391.1,0,390.68,1139
100144,5/31/15,A,I,S,8,23.28,0,15.87,5792,8.8504,4.1,391.6,0,390.81,1140
100144,6/1/15,A,I,S,8,28.08,0,16.01,5844,7.8292,4.1,391.1,0,390.92,1141
100144,6/2/15,A,I,S,8,28.8,0,15.99,5838,7.3186,4.1,390.4,0,389.39,1142
100144,6/3/15,A,I,S,8,19.2,0,15.92,5809,10.2971,4.1,389.8,0,390.4,1143
100144,6/4/15,A,I,S,8,19.68,0,15.95,5823,6.5527,4.1,389.8,0,390.14,1144
100144,6/5/15,A,I,S,8,23.52,0,15.98,5832,8.8504,4.1,389.6,0,390.54,1145
100144,6/6/15,A,I,S,8,23.76,0,16.03,5852,8.5951,4.1,389.2,0,390.97,1146
100144,6/7/15,A,I,S,8,18.48,0,15.88,5797,7.9143,4.1,389.2,0,389.98,1147
100144,6/8/15,A,I,S,8,22.32,0,15.81,5771,9.4461,4.1,389.2,0,389.64,1148
100144,6/9/15,A,I,S,8,18.72,0,15.93,5813,9.8716,2.1,388.6,0,390.61,1149
100144,6/10/15,A,I,S,8,23.52,0,16.21,5916,8.8504,4.2,388.4,0,388.89,1150
100144,6/11/15,A,I,S,8,22.8,0,16.07,5865,8.1696,4.2,387.7,0,389.45,1151
100144,6/12/15,A,I,S,8,25.68,0,15.93,5813,9.0206,4.2,387,0,390.4,1152
100144,6/13/15,A,I,S,8,22.08,0,15.9416,5818.44,6.545,4.2,387,0,388.8604,1153
100144,6/14/15,A,I,S,8,26.88,0,15.9416,5818.44,6.545,2.7,387,0,388.8604,1154
100144,6/15/15,A,I,S,8,21.36,0,15.9416,5818.44,9.18,2.7,387,0,388.8604,1155
100144,6/16/15,A,I,S,8,22.8,0,15.944583,5819.541667,7.055,2.7,387,0,389.512917,1156
100144,6/17/15,A,I,S,8,19.68,0,15.83,5777,7.659,2.7,386.9,0,390.4,1157
100144,6/18/15,A,I,S,8,23.52,0,15.77,5755,8.6802,4.8,388,0,389.83,1158
100144,6/19/15,A,I,S,8,21.6,0,16.18,5907,8.4249,4.8,388.7,0,389.34,1159
100144,6/20/15,A,I,S,8,20.64,0,15.82,5773,8.6802,4.8,388.1,0,390.16,1160
100144,6/21/15,A,I,S,8,29.76,0,15.9,5802,7.9143,3.8,387.9,0,390.59,1161
100144,6/22/15,A,I,S,8,22.56,0,16.15,5896,8.0845,3.8,387.6,0,390.49,1162
100144,6/23/15,A,I,S,8,25.2,0,16.14,5890,7.9994,3.8,387.5,0,387.21,1163
100144,6/24/15,A,I,S,8,28.56,0,15.75,5748,8.8504,3.8,387.3,0,390.32,1164
100144,6/25/15,A,I,S,8,20.88,0,15.84,5783,8.2547,4.7,387.4,0,389.86,1165
100144,6/26/15,A,I,S,8,26.88,0,15.93,5814,9.4461,4.7,387.6,0,390.34,1166
100144,6/27/15,A,I,S,8,22.8,0,15.85,5784,8.1696,4.7,387.3,0,390.19,1167
100144,6/28/15,A,I,S,8,22.32,0,15.86,5788,7.3186,3,387.1,0,391.13,1168
100144,6/29/15,A,I,S,8,29.76,0,15.82,5775,9.2759,3,386.2,0,388.85,1169
100144,6/30/15,A,I,S,8,26.88,0,15.93,5816,7.3186,4.3,386.1,0,390.37,1170
100144,7/1/15,A,I,S,8,23.76,0,16,5840,7.7441,4.3,386.4,0,390.07,1171
100144,7/2/15,A,I,S,8,28.32,0,16.04,5854,6.4676,4.3,385.7,0,390.39,1172
100144,7/3/15,A,I,S,8,28.8,0,16.02,5849,10.1269,4.3,386.3,0,390.94,1173
100144,7/4/15,A,I,S,8,18.4992,1.17,15.9468,5820.4,7.3186,4.3,365.3,0,390.0384,1174
100144,7/5/15,A,I,S,8,27.1872,0,15.945417,5819.916667,6.3825,4.3,373.7,0,390.0175,1175
100144,7/6/15,A,I,S,8,18,0,15.85,5786,9.0206,3.8,384.4,0,372.85,1176
100144,7/7/15,A,I,S,8,28.56,0,15.91,5808,7.7441,3.8,377.6,0,387.32,1177
100144,7/8/15,A,I,S,8,27.84,0,15.87,5792,7.8292,3.8,376.4,0,372.94,1178
100144,7/9/15,A,I,S,8,26.4,0,15.86,5790,6.6378,3.7,375.6,0,373.3,1179
100144,7/10/15,A,I,S,8,21.6,0,15.95,5820,8.2547,3.7,376.1,0,373.53,1180
100144,7/11/15,A,I,S,8,19.92,0,16.17,5903,9.0206,3.7,377.4,0,388.73,1181
100144,7/12/15,A,I,S,8,0,0,15.99,5837,10.5524,3.7,379.8,0,389.05,1182
100144,7/13/15,A,I,S,8,21.648,0,15.934583,5816.125,7.3186,3.7,316.5,0,387.008333,1183
100144,7/14/15,A,I,S,8,19.2,0,15.78,5759,9.1057,3.7,392.8,0,390.32,1184
100144,7/15/15,A,I,S,8,19.44,0,15.75,5749,8.0845,3.7,391.8,0,390.31,1185
100144,7/16/15,A,I,S,8,19.2,0,15.81,5771,7.2335,3.7,390.1,0,390.49,1186
100144,7/17/15,A,I,S,8,18,0,15.41,5625,10.4673,3.7,388.9,0,389.82,1187
100144,7/18/15,A,I,S,8,21.36,0,15.79,5763,6.5527,3.7,388.7,0,390.24,1188
100144,7/19/15,A,I,S,8,29.76,0,15.88,5796,10.5524,3.7,388.3,0,389.24,1189
100144,7/20/15,A,I,S,8,20.4,0,15.83,5778,9.1057,3.7,387.8,0,389.47,1190
100144,7/21/15,A,I,S,8,18,0,15.95,5820,6.8931,3.7,388.2,0,390.77,1191
100144,7/22/15,A,I,S,8,26.64,0,15.97,5830,6.8931,3.7,388.5,0,390.57,1192
100144,7/23/15,A,I,S,8,27.84,0,15.79,5763,9.2759,3.7,389,0,390.51,1193
100144,7/24/15,A,I,S,8,26.4,0,15.81,5770,7.5828,3.7,388.7,0,390.7,1194
100144,7/25/15,A,I,S,8,23.04,0,15.79,5763,6.7229,3.7,388.8,0,390.87,1195
100144,7/26/15,A,I,S,8,26.16,0,16.01,5843,8.9355,3.7,388.8,0,390.54,1196
100144,7/27/15,A,I,S,8,16.464,0,15.878462,5795.692308,9.2759,3.7,275.1,0,387.435385,1197
100144,7/28/15,A,I,S,8,23.6256,0,15.8792,5796,8.3398,2.7,359.2,0,387.2876,1198
100144,7/29/15,A,I,S,8,21.12,0,16.05,5857,6.5527,2.7,390.8,0,391.38,1199
100144,7/30/15,A,I,S,8,18.48,0,16.1,5878,6.5527,2.7,390.3,0,390.85,1200
100144,7/31/15,A,I,S,8,29.76,0,16,5841,9.8716,2.7,390.3,0,391.12,1201
100144,8/1/15,A,I,S,8,21.8448,0,15.889167,5799.625,8.3398,2.7,291.5,0,387.3275,1202
100144,8/2/15,A,I,S,8,25.68,0,15.88,5797,8.1696,3.6,389.6,0,391.25,1203
100144,8/3/15,A,I,S,8,22.32,0,15.96,5824,7.1484,3.6,392,0,391.02,1204
100144,8/4/15,A,I,S,8,18.96,0,15.79,5763,9.361,3.6,391.3,0,391.31,1205
100144,8/5/15,A,I,S,8,27.84,0,15.79,5765,7.2335,3.1,390.3,0,391.37,1206
100144,8/6/15,A,I,S,8,23.52,0,16.18,5904,9.1057,3.1,390.6,0,391.44,1207
100144,8/7/15,A,I,S,8,22.8,0,15.81,5772,10.212,3.1,390,0,389.93,1208
100144,8/8/15,A,I,S,8,23.04,0,15.78,5758,7.659,3.1,389.9,0,390.74,1209
100144,8/9/15,A,I,S,8,24.48,0,15.82,5775,9.5312,3.1,390.5,0,390.94,1210
100144,8/10/15,A,I,S,8,26.64,0,16.02,5846,8.1696,7.5,390.4,0,390.6,1211
100144,8/11/15,A,I,S,8,24.24,0,15.96,5825,7.2335,7.5,389.8,0,389.91,1212
100144,8/12/15,A,I,S,8,18.24,0,15.82,5775,9.7865,7.5,389.2,0,390.85,1213
100144,8/13/15,A,I,S,8,29.04,0,15.7,5731,8.0845,7.5,389.8,0,390.3,1214
100144,8/14/15,A,I,S,8,29.52,0,15.98,5834,10.2971,5.7,389.4,0,390.37,1215
100144,8/15/15,A,I,S,8,25.44,0,15.89,5800,10.0418,9.5,388.7,0,390.92,1216
100144,8/16/15,A,I,S,8,29.52,0,15.88,5798,10.5524,9.5,389.6,0,390.17,1217
100144,8/17/15,A,I,S,8,24.48,0,15.71,5733,6.5527,9.5,389.7,0,390.97,1218
100144,8/18/15,A,I,S,8,26.4,0,15.83,5779,8.7653,9.5,389.1,0,389.97,1219
100144,8/19/15,A,I,S,8,23.28,0,15.78,5759,6.6378,9.5,388.8,0,390.39,1220
100144,8/20/15,A,I,S,8,21.36,0,15.85,5784,10.3822,9.5,388.3,0,390.31,1221
100144,8/21/15,A,I,S,8,23.04,0,15.97,5828,7.668,9.8,387.3,0,388.85,1222
100144,8/22/15,A,I,S,8,28.08,0,16.13,5887,10.4673,9.8,386.2,0,389.06,1223
100144,8/23/15,A,I,S,8,29.28,0,16.01,5844,10.1269,9.8,385.7,0,390.48,1224
100144,8/24/15,A,I,S,8,25.2,0,15.99,5835,6.6378,9.8,385.4,0,390.23,1225
100144,8/25/15,A,I,S,8,28.08,0,15.910769,5807.384615,8.3398,5.5,385.7,0,390.566538,1226
100144,8/26/15,A,I,S,8,20.16,0,16.09,5874,7.3186,8.1,386,0,390.87,1227
100144,8/27/15,A,I,S,8,28.08,0,16.11,5879,7.4037,8.1,386,0,390.24,1228
100144,8/28/15,A,I,S,8,22.08,0,15.81,5769,10.1269,8.1,386,0,388.24,1229
100144,8/29/15,A,I,S,8,30,0,15.82,5774,6.3825,8.1,386.3,0,389.31,1230
100144,8/30/15,A,I,S,8,24.96,0,15.87,5792,9.1908,8.1,386.3,0,389.82,1231
100144,8/31/15,A,I,S,8,19.44,0,15.94,5817,9.8716,12.4,386.4,0,389.65,1232
100144,9/1/15,A,I,S,8,22.56,0,16.24,5927,9.0206,12.4,386.7,0,388.94,1233
100144,9/2/15,A,I,S,8,28.32,0,15.97,5829,9.8832,9.7,386.5,0,390.27,1234
100144,9/3/15,A,I,S,8,22.8,0,15.95,5821,8.2644,9.7,386.4,0,389.28,1235
100144,9/4/15,A,I,S,8,30.7008,0,16.1,5877,10.2971,9.7,402.5,0,406.11,1236
100144,9/5/15,A,I,S,8,19.2,0,15.9,5803,7.3186,9.7,387,0,389.39,1237
100144,9/6/15,A,I,S,8,20.88,0,16,5839,7.5739,12.9,387,0,388.54,1238
100144,9/7/15,A,I,S,8,21.6,0,16.26,5935,6.808,12.9,386.2,0,390.32,1239
100144,9/8/15,A,I,S,8,23.76,0,15.9,5803,7.0633,12.9,387.3,0,390.76,1240
100144,9/9/15,A,I,S,8,22.56,0,15.74,5744,6.808,12.9,386.8,0,390.06,1241
100144,9/10/15,A,I,S,8,19.44,0,15.98,5831,8.8504,12.9,386.7,0,390.09,1242
100144,9/11/15,A,I,S,8,23.31211,0,15.942857,5818.785714,9.532359,12.9,387.717241,0,390.496786,1243
100144,9/12/15,A,I,S,8,27.399086,0,15.951852,5822.037037,7.574854,12.9,387.642857,0,390.504074,1244
100144,9/13/15,A,I,S,8,21.36,0,15.950769,5821.576923,8.8504,12.9,386.8,0,390.509231,1245
100144,9/14/15,A,I,S,8,24.756622,0,15.9532,5822.44,8.596222,12.9,387.507407,0,390.4928,1246
100144,9/15/15,A,I,S,8,23.52,0,15.8,5768,8.4249,12.9,387.7,0,388.73,1247
100144,9/16/15,A,I,S,8,26.64,0,15.95,5821,7.5828,12.9,388,0,390.77,1248
100144,9/17/15,A,I,S,8,27.12,0,15.88,5798,6.9782,12.9,390,0,391.37,1249
100144,9/18/15,A,I,S,8,28.8,0,16.01,5844,9.5312,12.9,390.3,0,390.55,1250
100144,9/19/15,A,I,S,8,26.16,0,15.975833,5830.791667,7.8292,12.9,391,0,390.497083,1251
100144,9/20/15,A,I,S,8,20.16,0,15.83,5777,10.4673,12.9,391.1,0,390.41,1252
100144,9/21/15,A,I,S,8,28.32,0,15.81,5769,9.7014,12.9,390.6,0,390.02,1253
100144,9/22/15,A,I,S,8,18.48,0,15.81,5769,7.7441,12.9,390.3,0,389.88,1254
100144,9/23/15,A,I,S,8,19.44,0,15.89,5801,9.4461,12.9,390,0,390.62,1255
100144,9/24/15,A,I,S,8,22.32,0,15.96,5825,7.659,12.9,389.9,0,390.4,1256
100144,9/25/15,A,I,S,8,26.88,0,15.88,5795,7.5828,12.9,389,0,390.97,1257
100144,9/26/15,A,I,S,8,30,0,15.91,5806,9.0206,12.9,388.8,0,390.37,1258
100144,9/27/15,A,I,S,8,28.8,0,15.82,5776,9.9567,12.9,388.5,0,389.92,1259
100144,9/28/15,A,I,S,8,18.96,0,15.84,5781,7.9143,12.9,388,0,389.87,1260
100144,9/29/15,A,I,S,8,21.36,0,15.82,5775,6.5527,12.9,388.2,0,390.39,1261
100144,9/30/15,A,I,S,8,20.64,0,15.72,5738,10.115,8.6,389.6,0,389.51,1262
100144,10/1/15,A,I,S,8,27.12,0,15.88,5798,6.4676,8.6,389.5,0,389.71,1263
100144,10/2/15,A,I,S,8,19.44,0,15.8,5767,7.1484,8.6,389,0,389.54,1264
100144,10/3/15,A,I,S,8,22.8,0,15.85,5785,7.7441,8.6,389.1,0,389.65,1265
100144,10/4/15,A,I,S,8,22.32,0,15.83,5778,9.1908,8.6,389.2,0,389.77,1266
100144,10/5/15,A,I,S,8,22.8,0,15.89,5799,7.5739,6.4,389.6,0,389.74,1267
100144,10/6/15,A,I,S,8,0,0,15.93,5813,7.9143,6.4,0,0,389.76,1268
100144,10/7/15,A,I,S,8,0,0,15.86375,5790.041667,9.7014,6.4,0,0,390.119167,1269
100144,10/8/15,A,I,S,8,19.68,0,15.91,5808,10.3822,7.3,388.7,0,389.79,1270
100144,10/9/15,A,I,S,8,21.12,0,15.92,5809,10.3822,7.3,388.9,0,388.78,1271
100144,10/10/15,A,I,S,8,29.28,0,15.92,5809,10.3822,7.3,388.1,0,390.43,1272
100144,10/11/15,A,I,S,8,21.84,0,16.04,5853,8.5951,5,388,0,390.63,1273
100144,10/12/15,A,I,S,8,28.8,0,16.08,5871,8.67,5,387.6,0,389.74,1274
100144,10/13/15,A,I,S,8,28.8,0,15.96,5825,10.0418,5,387.4,0,388.71,1275
100144,10/14/15,A,I,S,8,29.76,0,15.77,5756,8.8504,11.4,387.3,0,389.52,1276
100144,10/15/15,A,I,S,8,22.8,0,15.96,5824,7.242,11.4,386.7,0,389.73,1277
100144,10/16/15,A,I,S,8,26.4,0,15.95,5820,9.361,11.4,387.4,0,390.43,1278
100144,10/17/15,A,I,S,8,24.96,0,15.67,5719,8.3398,11.4,387.8,0,390.71,1279
100144,10/18/15,A,I,S,8,27.12,0,15.88,5796,9.8716,11.4,387,0,390.15,1280
100144,10/19/15,A,I,S,8,19.44,0,15.81,5772,8.4249,11.4,388,0,390.2,1281
100144,10/20/15,A,I,S,8,28.32,0,15.56,5680,7.9994,11.4,388.5,0,390.46,1282
100144,10/21/15,A,I,S,8,22.8,0,16.19,5909,7.4888,11.4,387.6,0,390.4,1283
100144,10/22/15,A,I,S,8,20.16,0,15.92,5810,6.9782,9.1,388.5,0,390.88,1284
100144,10/23/15,A,I,S,8,21.6,0,15.97,5829,9.9567,9.1,389,0,389.77,1285
100144,10/24/15,A,I,S,8,19.68,0,15.93,5814,7.4888,9.1,388,0,389.23,1286
100144,10/25/15,A,I,S,8,23.52,0,15.96,5824,10.6375,9.1,388.6,0,389.59,1287
100144,10/26/15,A,I,S,8,20.88,0,15.67,5720,9.1164,9.1,388.9,0,389.52,1288
100144,10/27/15,A,I,S,8,25.92,0,15.93,5816,8.1696,9.1,389.5,0,388.87,1289
100144,10/28/15,A,I,S,8,30,0,15.99,5835,8.8504,9.1,388.8,0,390.36,1290
100144,10/29/15,A,I,S,8,19.2,0,16.04,5854,9.8832,9.1,388.8,0,389.8,1291
100144,10/30/15,A,I,S,8,27.36,0,16.06,5863,9.798,9.1,388.8,0,389.91,1292
100144,10/31/15,A,I,S,8,21.12,0,15.94,5818,7.1484,9.1,388.8,0,390.64,1293
100144,11/1/15,A,I,S,8,19.92,0,15.52,5664,9.4461,9.1,389.8,0,390.34,1294
100144,11/2/15,A,I,S,8,25.68,0,16.1,5875,10.65,9.1,388.8,0,390.74,1295
100144,11/3/15,A,I,S,8,27.36,0,16.06,5861,9.8716,9.1,389.2,0,389.99,1296
100144,11/4/15,A,I,S,8,18.96,0,15.81,5770,8.1696,9.1,388.7,0,389.13,1297
100144,11/5/15,A,I,S,8,24.48,0,16.01,5842,9.2759,5.4,389.4,0,389.97,1298
100144,11/6/15,A,I,S,8,23.52,0,15.98,5833,6.6378,7.3,389.5,0,389.41,1299
100144,11/7/15,A,I,S,8,25.92,0,15.72,5739,8.1696,7.3,389,0,387.92,1300
100144,11/8/15,A,I,S,8,22.32,0,15.81,5771,8.7653,7.3,389.6,0,390.48,1301
100144,11/9/15,A,I,S,8,26.16,0,15.79,5762,10.2971,7.3,389.5,0,389.35,1302
100144,11/10/15,A,I,S,8,22.32,0,15.75,5749,8.4249,8.3,391.8,0,390.12,1303
100144,11/11/15,A,I,S,8,24.96,0,15.8,5767,6.808,9.1,394.4,0,390.37,1304
100144,11/12/15,A,I,S,8,27.84,0,15.77,5756,10.2971,9.1,393.7,0,389.86,1305
100144,11/13/15,A,I,S,8,25.2,0,15.85,5784,9.6163,9.1,393.7,0,390.02,1306
100144,11/14/15,A,I,S,8,25.68,0,15.73,5743,9.7865,9.3,394.4,0,389.89,1307
100144,11/15/15,A,I,S,8,18.48,0,15.74,5745,9.9684,9.3,394.9,0,390.16,1308
100144,11/16/15,A,I,S,8,19.92,0,15.69,5726,6.5527,8.4,395.7,0,390.5,1309
100144,11/17/15,A,I,S,8,23.04,0,15.85,5787,8.2547,8.4,396.3,0,403.26,1310
100144,11/18/15,A,I,S,8,29.04,0,15.89,5799,8.7653,8.4,396.9,0,402.99,1311
100144,11/19/15,A,I,S,8,18.24,0,15.94,5817,6.7229,8.4,396.8,0,402.83,1312
100144,11/20/15,A,I,S,8,20.64,0,16.14,5892,7.7441,8.4,395.4,0,401.78,1313
100144,11/21/15,A,I,S,8,27.84,0,15.88,5795,6.9864,8.4,396,0,389.65,1314
100144,11/22/15,A,I,S,8,20.88,0,16.13,5888,9.0206,8.4,395.8,0,402.28,1315
100144,11/23/15,A,I,S,8,29.04,0,16.05,5859,8.5951,3,396,0,402.4,1316
100144,11/24/15,A,I,S,8,29.28,0,15.884138,5797.586207,6.7229,7.7,395.8,0,392.501379,1317
100144,11/25/15,A,I,S,8,23.04,0,16.01,5842,8.2547,7.7,395.8,0,390.3,1318
100144,11/26/15,A,I,S,8,28.56,0,16,5839,9.1057,7.7,395.9,0,390.27,1319
100144,11/27/15,A,I,S,8,28.32,0,15.99,5835,10.1269,7.7,396.1,0,389.84,1320
100144,11/28/15,A,I,S,8,26.64,0,16.03,5851,8.2547,7.7,396.4,0,402.52,1321
100144,11/29/15,A,I,S,8,18.96,0,15.88,5795,10.1269,7.7,396.4,0,402.16,1322
100144,11/30/15,A,I,S,8,19.92,0,15.97,5830,10.5524,7.7,396,0,401.61,1323
100144,12/1/15,A,I,S,8,26.4,0,16.13,5888,7.2335,5.3,396.2,0,402.22,1324
100144,12/2/15,A,I,S,8,25.2,0,15.84,5780,8.4249,5.3,396.3,0,390.22,1325
100144,12/3/15,A,I,S,8,23.28,0,15.9,5804,8.3398,4.5,396.3,0,402.09,1326
100144,12/4/15,A,I,S,8,18.48,0,15.83,5779,9.1908,5.4,396.2,0,390.39,1327
100144,12/5/15,A,I,S,8,25.68,0,15.79,5763,7.2335,7,396.3,0,390.46,1328
100144,12/6/15,A,I,S,8,22.08,0,15.76,5754,6.808,3.9,396.5,0,390.51,1329
100144,12/7/15,A,I,S,8,18.96,0,16.07,5866,9.5312,2.5,396.2,0,402.26,1330
100144,12/8/15,A,I,S,8,24.96,0,15.79,5762,7.4888,4.8,396.2,0,401.56,1331
100144,12/9/15,A,I,S,8,26.88,0,15.95,5821,9.7865,3,396.2,0,401.8,1332
100144,12/10/15,A,I,S,8,29.76,0,15.84,5783,9.361,5.5,396.5,0,402.81,1333
100144,12/11/15,A,I,S,8,20.4,0,15.908571,5806.535714,9.4461,0.2,396.5,0,396.665714,1334
100144,12/12/15,A,I,S,8,0,0,15.913704,5808.407407,6.6378,0.2,396.5,1,396.917778,1335
100144,12/13/15,A,I,S,8,0,0,15.916154,5809.346154,8.2547,0.2,396.5,0,397.183077,1336
100144,12/14/15,A,I,S,8,0,0,15.9236,5812,6.3825,0.2,396.5,0,397.4748,1337
100144,12/15/15,A,I,S,8,0,0,15.93125,5814.791667,7.3186,0.2,396.5,0,397.779583,1338
100144,12/16/15,A,I,S,8,0,0,15.941739,5818.652174,9.1908,0.2,396.5,0,398.096087,1339
100144,12/17/15,A,I,S,8,0,0,15.945909,5820.090909,8.3398,0.2,396.5,0,397.861364,1340
100144,12/18/15,A,I,S,8,0,0,15.948571,5821.095238,7.7441,0.2,396.5,0,397.617143,1341
100144,12/19/15,A,I,S,8,0,0,15.949,5821.3,6.6378,0.2,396.5,0,397.3565,1342
100144,12/20/15,A,I,S,8,0,0,15.938947,5817.578947,7.1484,0.2,396.5,0,397.123684,1343
100144,12/21/15,A,I,S,8,0,0,15.942222,5818.833333,10.1269,20.6,396.5,0,397.538889,1344
100144,12/22/15,A,I,S,8,0,0,15.931176,5814.764706,7.8292,20.6,396.5,0,397.26,1345
100144,12/23/15,A,I,S,8,0,0,15.92375,5812,7.2335,25.7,396.5,0,396.93875,1346
100144,12/24/15,A,I,S,8,0,0,15.92375,5812,6.808,11.7,396.5,0,396.93875,1347
100144,12/25/15,A,I,S,8,0,0,15.918,5810,7.8292,2.5,396.5,0,397.381333,1348
100144,12/26/15,A,I,S,8,0,0,15.912143,5807.928571,7.7441,5.3,396.5,0,397.889286,1349
100144,12/27/15,A,I,S,8,0,0,15.906154,5805.846154,6.8931,3.6,396.5,0,398.508462,1350
100144,12/28/15,A,I,S,8,0,0,15.895833,5802.083333,7.7441,4.2,396.5,0,398.174167,1351
100144,12/29/15,A,I,S,8,0,0,15.897273,5802.727273,8.1696,5.3,396.5,0,397.811818,1352
100144,12/30/15,A,I,S,8,0,0,15.89,5800,7.1484,7.6,396.5,0,397.432,1353
100144,12/31/15,A,I,S,8,0,0,15.863333,5790.222222,9.1057,7.6,396.5,0,396.9,1354
100144,1/1/16,A,I,S,8,0,0,15.86625,5791.5,9.7014,8.1,396.5,0,397.735,1355
100144,1/2/16,A,I,S,8,0,0,15.861429,5789.714286,6.6378,5.2,396.5,0,397.112857,1356
100144,1/3/16,A,I,S,8,0,0,18.36,6703,11.1104,2.8,0,0,26,1357
100144,1/4/16,A,I,S,8,26.5776,4.24,16.295,5948.166667,7.7376,5.7,133.8,0,337.49,1358
100144,1/5/16,A,I,S,8,16.92,12.8,20.93,7641,11.5188,4.1,256.5,0,551.54,1359
100144,1/6/16,A,I,S,8,22.3104,55.2,17.5,6389,11.0223,3,230.4,0,527.87,1360
100144,1/7/16,A,I,S,8,14.2848,80.08,17.9,6532,10.2279,3,195,0,466.85,1361
100144,1/8/16,A,I,S,8,15.2064,100.7,17.67,6450,12.1146,3,204.1,0,359.18,1362
100144,1/9/16,A,I,S,8,15.6672,107,17.52,6395,7.425,6.2,205.8,0,363.82,1363
100144,1/10/16,A,I,S,8,12.1824,99.84,17.42,6359,11.8048,4.1,184.5,0,359.85,1364
100144,1/11/16,A,I,S,8,12.3984,83.43,17.68,6455,10.5152,3.7,211.3,0,303.07,1365
100144,1/12/16,A,I,S,8,16.7184,57,17.75,6477,8.4405,5.8,263.2,0,354.84,1366
100144,1/13/16,A,I,S,8,23.3856,42.57,17.68,6453,11.3088,6.5,234.7,0,454.93,1367
100144,1/14/16,A,I,S,8,14.4144,67.1,17.34,6329,9.1356,6.5,229.5,0,462.62,1368
100144,1/15/16,A,I,S,8,17.6256,71.1,17.73,6471,10.7136,7.9,223.6,0,429.74,1369
100144,1/16/16,A,I,S,8,17.4624,98.79,17.4,6352,11.2209,7.3,219.8,0,396.75,1370
100144,1/17/16,A,I,S,8,14.688,94.5,17.76,6484,7.7376,5.8,220,0,374.72,1371
100144,1/18/16,A,I,S,8,14.2848,92,17.32,6321,7.5468,3.4,212.8,0,374.71,1372
100144,1/19/16,A,I,S,8,17.568,90.47,17.68,6455,9.702,4.5,204.1,0,359.5,1373
100144,1/20/16,A,I,S,8,11.808,121.98,17.65,6442,10.8128,5.3,202.7,0,335.86,1374
100144,1/21/16,A,I,S,8,17.856,107.06,17.55,6405,9.3248,6.1,213.2,0,330.64,1375
100144,1/22/16,A,I,S,8,14.0184,139.23,17.79,6494,8.5398,3.6,208.8,0,347.94,1376
100144,1/23/16,A,I,S,8,15.624,122.96,17.59,6422,8.316,3.6,214.9,0,325.14,1377
100144,1/24/16,A,I,S,8,16.4808,119.48,17.41,6353,9.504,3.6,216.3,0,341.39,1378
100144,1/25/16,A,I,S,8,11.5584,29.04,13.76,5023,9.8208,2.3,194.5,0,355.4,1379
100144,1/26/16,A,I,S,8,18.24,0,17.608636,6427.5,7.7376,2.3,287.3,0,372.834545,1380
100144,1/27/16,A,I,S,8,25.44,0,16.9,6168,10.3272,1.1,270.9,0,265.82,1381
100144,1/28/16,A,I,S,8,10.4832,15.39,17.577826,6416.217391,9.108,1.1,173,0,368.181739,1382
100144,1/29/16,A,I,S,8,24.48,0,17.577826,6416.217391,9.999,1.1,514.2,0,368.181739,1383
100144,1/30/16,A,I,S,8,19.2,0,16.66,6081,10.5152,1.1,510.5,0,547.11,1384
100144,1/31/16,A,I,S,8,26.4,0,16.86,6154,10.8128,10,511.9,0,550.91,1385
100144,2/1/16,A,I,S,8,21.6,0,16.83,6142,12.1024,10,514.5,0,546.1,1386
100144,2/2/16,A,I,S,8,23.04,0,17.48,6381,11.979,10,521.8,0,546.76,1387
100144,2/3/16,A,I,S,8,25.68,0,17.18,6269,10.494,10,526,0,550.09,1388
100144,2/4/16,A,I,S,8,22.32,0,17.2,6278,9.702,2.3,523.5,0,550.72,1389
100144,2/5/16,A,I,S,8,20.16,0,16.93,6178,7.6384,2.3,423.3,0,405.3,1390
100144,2/6/16,A,I,S,8,19.68,0,17.13,6252,10.2176,1.5,379,0,378.07,1391
100144,2/7/16,A,I,S,8,21.6,0,17.02,6212,12.0032,1.5,355.8,0,352.47,1392
100144,2/8/16,A,I,S,8,30,0,17.57,6413,10.8237,1.5,336.3,0,350.4,1393
100144,2/9/16,A,I,S,8,26.64,0,16.8,6131,8.0352,1.5,330.1,0,347.98,1394
100144,2/10/16,A,I,S,8,20.88,0,17.25,6295,9.0272,1.5,330.1,0,324.8,1395
100144,2/11/16,A,I,S,8,26.64,0,17.03,6215,8.8288,1.5,318.2,0,320.59,1396
100144,2/12/16,A,I,S,8,23.76,0,16.82,6140,11.4195,1.5,314.6,0,319.94,1397
100144,2/13/16,A,I,S,8,28.8,0,16.66,6080,11.3088,1.5,309.7,0,320.94,1398
100144,2/14/16,A,I,S,8,21.12,0,16.75,6114,8.6304,6.1,306.2,0,320.74,1399
100144,2/15/16,A,I,S,8,26.64,0,16.72,6101,9.2256,5.4,308.5,0,296.05,1400
100144,2/16/16,A,I,S,8,18,0,16.72,6101,10.0192,5.4,309.9,0,295.5,1401
100144,2/17/16,A,I,S,8,24.24,0,16.82,6140,12.3132,2,307,0,321.43,1402
100144,2/18/16,A,I,S,8,23.52,0,16.45,6006,10.5258,2,300.3,0,295.49,1403
100144,2/19/16,A,I,S,8,19.2,0,17.01,6210,8.3412,2,296.6,0,294.15,1404
100144,2/20/16,A,I,S,8,26.64,0,17.76,6481,9.7314,1.4,292.4,0,294.57,1405
100144,2/21/16,A,I,S,8,29.04,0,16.67,6083,10.912,1.4,293.4,0,295.34,1406
100144,2/22/16,A,I,S,8,27.36,0,16.96,6190,7.4475,1.4,291.3,0,292.64,1407
100144,2/23/16,A,I,S,8,20.88,0,20.11,7340,10.8237,2.8,283.5,0,294.5,1408
100144,2/24/16,A,I,S,8,19.92,0,19.48,7111,8.5398,2.8,283.5,0,291.85,1409
100144,2/25/16,A,I,S,8,18.96,0,17.14,6255,8.8377,2.8,285.3,0,292.61,1410
100144,2/26/16,A,I,S,8,26.16,0,17.16,6265,7.4475,4.8,277.1,0,292.14,1411
100144,2/27/16,A,I,S,8,25.2,0,17.33,6324,12.2139,2.9,281.2,0,291.36,1412
100144,2/28/16,A,I,S,8,27.12,0,19.32,7051,7.944,2.9,280.1,0,290.64,1413
100144,2/29/16,A,I,S,8,18.48,0,17.27,6302,10.4265,1.8,282.8,0,294.09,1414
100144,3/1/16,A,I,S,8,18.72,0,17.56,6409,9.4335,1.8,282.9,0,291.66,1415
100144,3/2/16,A,I,S,8,29.04,0,17.03,6216,7.944,1.2,283.7,0,292.97,1416
100144,3/3/16,A,I,S,8,29.28,0,19.97,7289,10.0293,4.3,281.3,0,294.56,1417
100144,3/4/16,A,I,S,8,23.52,0,17.54,6401,7.6461,3.1,285.5,0,291.47,1418
100144,3/5/16,A,I,S,8,18.72,0,17.03,6217,10.2485,3.1,287.2,0,292.23,1419
100144,3/6/16,A,I,S,8,30,0,21.12,7708,11.0445,3.1,284.5,0,323.19,1420
100144,3/7/16,A,I,S,8,24.72,0,16.7,6094,9.4335,3.1,283.1,0,292.25,1421
100144,3/8/16,A,I,S,8,21.36,0,20.85,7612,10.0293,3.1,283.1,0,292.8,1422
100144,3/9/16,A,I,S,8,25.92,0,22.78,8314,11.916,2.5,285.7,0,319.58,1423
100144,3/10/16,A,I,S,8,20.64,0,23.45,8558,11.7174,2.5,283.2,0,293.72,1424
100144,3/11/16,A,I,S,8,20.64,0,17.52,6396,8.5398,2.6,283.2,0,292.86,1425
100144,3/12/16,A,I,S,8,28.56,0,18.093103,6603.724138,9.5328,2.1,281.4,0,299.00931,1426
100144,3/13/16,A,I,S,8,22.56,0,17.06,6226,11.8048,2.1,265.9,0,288.35,1427
100144,3/14/16,A,I,S,8,21.84,0,20.85,7611,9.4335,3.2,257.9,0,321.69,1428
100144,3/15/16,A,I,S,8,18.0576,1.02,18.299286,6678.964286,11.4195,3.2,255,0,297.131786,1429
100144,3/16/16,A,I,S,8,21.6,0,18.08,6601,11.1216,4.8,262.1,0,286.71,1430
100144,3/17/16,A,I,S,8,18.816,3.6,18.408148,6718.888889,7.4475,0.6,255.2,0,296.846296,1431
100144,3/18/16,A,I,S,8,26.16,0,20.01,7302,10.2279,0.6,251.2,0,287.29,1432
100144,3/19/16,A,I,S,8,23.04,0,18.16,6627,11.0223,0.6,253.8,0,289.83,1433
100144,3/20/16,A,I,S,8,28.56,0,17.41,6355,10.4265,3.2,256.7,0,294.86,1434
100144,3/21/16,A,I,S,8,16.8744,0,17.87,6522,8.91,7.9,322.6,0,562.64,1435
100144,3/22/16,A,I,S,8,18,0,18.683077,6819.076923,12.078,14.1,489.4,0,305.711154,1436
100144,3/23/16,A,I,S,8,18,0,17.24,6291,9.504,2.4,488,0,563.66,1437
100144,3/24/16,A,I,S,8,18,0,17.24,6293,9.999,2.4,487.1,0,561.93,1438
100144,3/25/16,A,I,S,8,28.08,0,17.26,6301,7.821,2.4,486.9,0,563.04,1439
100144,3/26/16,A,I,S,8,26.64,0,16.82,6138,10.989,4.6,486.8,0,563.38,1440
100144,3/27/16,A,I,S,8,19.44,0,17.31,6317,11.682,4.6,486.6,0,563.71,1441
100144,3/28/16,A,I,S,8,29.76,0,17.21,6283,7.722,4.6,486.2,0,563.7,1442
100144,3/29/16,A,I,S,8,25.44,0,17.25,6295,10.296,4.6,486.9,0,562.39,1443
100144,3/30/16,A,I,S,8,30,0,16.9,6167,7.722,4.6,486.1,0,562.82,1444
100144,3/31/16,A,I,S,8,19.92,0,17.13,6254,8.613,4.6,486.1,0,562.25,1445
100144,4/1/16,A,I,S,8,29.28,0,16.93,6178,11.88,4.6,486,0,562.89,1446
100144,4/2/16,A,I,S,8,12.4608,0,17.63,6435,10.6704,4.6,289.1,0,562.13,1447
100144,4/3/16,A,I,S,8,27.6,0,18.3124,6683.8,8.514,4.6,487.7,0,425.196,1448
100144,4/4/16,A,I,S,8,12.1752,0,17.37,6341,9.504,4.6,278,0,562.18,1449
100144,4/5/16,A,I,S,8,28.8,0,18.209583,6646.291667,11.979,4.6,489,0,440.694167,1450
100144,4/6/16,A,I,S,8,27.84,0,17.47,6377,11.484,4.6,487.9,0,561.98,1451
100144,4/7/16,A,I,S,8,28.08,0,17.2,6278,12.177,3.2,486.6,0,551.86,1452
100144,4/8/16,A,I,S,8,20.4,0,16.82,6139,9.801,3.2,481,0,552.27,1453
100144,4/9/16,A,I,S,8,22.8,0,17.08,6235,11.187,5.8,479.3,0,552.35,1454
100144,4/10/16,A,I,S,8,22.56,0,17.11,6245,10.692,3.6,477.5,0,552.01,1455
100144,4/11/16,A,I,S,8,24.24,0,16.93,6178,7.821,8.4,475.6,0,552.08,1456
100144,4/12/16,A,I,S,8,25.2,0,16.79,6129,10.296,8.4,476.4,0,552.14,1457
100144,4/13/16,A,I,S,8,27.6,0,16.87,6156,8.91,13.8,475.6,0,560.27,1458
100144,4/14/16,A,I,S,8,23.76,0,16.99,6201,9.504,13.8,475.5,0,550.91,1459
100144,4/15/16,A,I,S,8,22.56,0,17.03,6217,8.019,13.8,474.3,0,552.39,1460
100144,4/16/16,A,I,S,8,20.4,0,16.92,6174,11.5072,7.6,466,0,538.41,1461
100144,4/17/16,A,I,S,8,19.2,0,17.35,6333,11.408,7.6,404.1,0,459.7,1462
100144,4/18/16,A,I,S,8,23.52,0,16.9,6168,9.6224,2.8,356.1,0,404.89,1463
100144,4/19/16,A,I,S,8,23.52,0,17.3,6315,8.6304,1.7,347.3,0,382.63,1464
100144,4/20/16,A,I,S,8,26.16,0,16.79,6130,10.6144,1.7,340.9,0,381.72,1465
100144,4/21/16,A,I,S,8,21.6,0,16.69,6092,11.6064,1,332.8,0,378.81,1466
100144,4/22/16,A,I,S,8,24.48,0,18.31,6684,9.3342,1,329.1,0,380.55,1467
100144,4/23/16,A,I,S,8,29.52,0,16.84,6145,9.424,1.7,328.4,0,354.53,1468
100144,4/24/16,A,I,S,8,24.96,0,16.58,6051,8.7296,1.7,324.3,0,354.56,1469
100144,4/25/16,A,I,S,8,29.28,0,16.81,6134,8.1344,2.9,323.7,0,351.02,1470
100144,4/26/16,A,I,S,8,24.48,0,16.85,6149,11.5072,2.9,323.3,0,355.9,1471
100144,4/27/16,A,I,S,8,26.4,0,17.03,6217,9.424,1.6,323.8,0,354.8,1472
100144,4/28/16,A,I,S,8,22.08,0,17.01,6210,12.0032,3.9,322.5,0,353.59,1473
100144,4/29/16,A,I,S,8,23.04,0,20.25,7393,7.4475,0.9,320.8,0,354.74,1474
100144,4/30/16,A,I,S,8,21.84,0,16.68,6087,9.7314,0.8,318.5,0,355.53,1475
100144,5/1/16,A,I,S,8,23.28,0,16.66,6082,9.5232,0.8,318.3,0,352.02,1476
100144,5/2/16,A,I,S,8,27.12,0,17.17,6266,12.3132,0.8,320.9,0,377.3,1477
100144,5/3/16,A,I,S,8,27.84,0,16.9,6170,8.7384,2.4,318.3,0,354.44,1478
100144,5/4/16,A,I,S,8,26.64,0,17.03,6217,12.0153,2,317.3,0,351.35,1479
100144,5/5/16,A,I,S,8,26.64,0,17.32,6322,9.6224,2,315.6,0,354.75,1480
100144,5/6/16,A,I,S,8,20.64,0,16.8,6133,11.6181,2,317.1,0,352.06,1481
100144,5/7/16,A,I,S,8,28.56,0,16.66,6080,8.6304,2,316.6,0,352.36,1482
100144,5/8/16,A,I,S,8,23.52,0,16.42,5993,11.6064,2,316.8,0,353.59,1483
100144,5/9/16,A,I,S,8,16.8744,2.76,17.068621,6230.034483,10.89,2,337.4,0,411.346552,1484
100144,5/10/16,A,I,S,8,24.48,0,17.067143,6229.5,11.5072,2,485.9,0,406.322857,1485
100144,5/11/16,A,I,S,8,22.56,0,17,6205,10.89,2,482.8,0,561.68,1486
100144,5/12/16,A,I,S,8,18,0,17.04,6219,12.177,2,482.3,0,562.36,1487
100144,5/13/16,A,I,S,8,23.28,0,16.65,6078,9.108,5.2,483.1,0,563.58,1488
100144,5/14/16,A,I,S,8,25.2,0,16.65,6076,7.5392,5.2,483.4,0,562.56,1489
100144,5/15/16,A,I,S,8,24.96,0,17.09,6237,7.722,5.2,484.7,0,563.32,1490
100144,5/16/16,A,I,S,8,21.84,0,16.79,6128,8.712,6.7,485,0,563.07,1491
100144,5/17/16,A,I,S,8,23.04,0,16.29,5946,10.395,16.2,484,0,562.19,1492
100144,5/18/16,A,I,S,8,23.1336,0,17.022593,6213.296296,8.019,7.4,396.3,0,412.778148,1493
100144,5/19/16,A,I,S,8,28.8,0,17.011923,6209.384615,9.801,7.4,491.2,0,413.937692,1494
100144,5/20/16,A,I,S,8,25.92,0,16.87,6158,8.415,7.4,488.2,0,561.89,1495
100144,5/21/16,A,I,S,8,24.24,0,16.79,6129,11.484,3.9,486.7,0,563.11,1496
100144,5/22/16,A,I,S,8,25.2,0,16.9,6167,9.108,3.9,486.3,0,562.72,1497
100144,5/23/16,A,I,S,8,22.572,1.24,16.9696,6193.88,12.276,2.5,483.3,0,438.1796,1498
100144,5/24/16,A,I,S,8,27.2832,0.78,16.07,5864,9.3248,2.5,476.2,0,566.88,1499
100144,5/25/16,A,I,S,8,21.36,0,16.24,5926,9.009,10,482.1,0,550.56,1500
100144,5/26/16,A,I,S,8,23.76,0,16.32,5955,11.781,10,482,0,561.58,1501
100144,5/27/16,A,I,S,8,24.72,0,16.11,5880,9.108,10.8,480.4,0,561.97,1502
100144,5/28/16,A,I,S,8,18,0,16.14,5892,8.91,12.1,479.9,0,551.58,1503
100144,5/29/16,A,I,S,8,28.08,0,15.7,5732,7.92,12.1,478.1,0,551.63,1504
100144,5/30/16,A,I,S,8,23.28,0,15.81,5769,12.375,15.2,476.2,0,562.23,1505
100144,5/31/16,A,I,S,8,24.48,0,15.71,5735,7.425,15.2,477,0,561.91,1506
100144,6/1/16,A,I,S,8,22.08,0,15.72,5736,10.296,19.7,474.7,0,562.4,1507
100144,6/2/16,A,I,S,8,27.6,0,15.67,5718,9.009,19.7,475,0,564.41,1508
100144,6/3/16,A,I,S,8,22.461931,0.151724,16.448333,6003.25,8.716552,19.7,451.32069,0,526.432917,1509
100144,6/4/16,A,I,S,8,25.68,0,16.18,5904,7.6384,19.7,479.2,0,561.55,1510
100144,6/5/16,A,I,S,8,28.32,0,16.42,5995,10.197,19.7,481.6,0,561.86,1511
100144,6/6/16,A,I,S,8,21.36,0,16.07,5865,7.821,19.7,483.3,0,562.89,1512
100144,6/7/16,A,I,S,8,26.88,0,15.95,5820,10.098,19.7,482,0,563.19,1513
100144,6/8/16,A,I,S,8,21.84,0,16.24,5928,11.781,19.7,481.1,0,562.38,1514
100144,6/9/16,A,I,S,8,27.6,0,15.82,5774,12.177,19.7,480.5,0,564.2,1515
100144,6/10/16,A,I,S,8,18.48,0,15.74,5746,11.682,19.7,481.6,0,562.68,1516
100144,6/11/16,A,I,S,8,24.72,0,16.09,5873,11.88,19.7,482.5,0,561.96,1517
100144,6/12/16,A,I,S,8,26.16,0,16.08,5868,8.019,19.7,482.8,0,562.87,1518
100144,6/13/16,A,I,S,8,22.08,0,15.92,5809,8.316,19.7,479.9,0,563.04,1519
100144,6/14/16,A,I,S,8,20.4,0,16,5839,7.524,19.7,480.8,0,563.02,1520
100144,6/15/16,A,I,S,8,28.8,0,15.7,5732,7.722,19.7,480.8,0,551.14,1521
100144,6/16/16,A,I,S,8,27.36,0,16.0904,5872.56,11.484,19.7,480.8,0,560.946,1522
100144,6/17/16,A,I,S,8,27.12,0,15.99,5836,9.504,19.7,482.7,0,563.05,1523
100144,6/18/16,A,I,S,8,19.2,0,15.89,5800,8.415,19.7,480.8,0,562.5,1524
100144,6/19/16,A,I,S,8,21.12,0,15.7,5729,7.722,19.7,480.9,0,563,1525
100144,6/20/16,A,I,S,8,28.32,0,15.8,5767,12.375,19.7,480.9,0,563.36,1526
100144,6/21/16,A,I,S,8,23.2848,1.23,15.964615,5826.615385,9.207,19.7,480.8,0,561.070769,1527
100144,6/22/16,A,I,S,8,20.4,0,16.29,5945,11.484,19.7,484,0,557.01,1528
100144,6/23/16,A,I,S,8,27.6,0,16.52,6030,8.118,19.7,483.8,0,561.61,1529
100144,6/24/16,A,I,S,8,18.72,0,16.52,6028,10.791,19.7,483.6,0,562.92,1530
100144,6/25/16,A,I,S,8,19.68,0,16.55,6040,12.078,19.7,483.9,0,561.95,1531
100144,6/26/16,A,I,S,8,27.6,0,16.86,6155,10.098,19.7,484.2,0,561.24,1532
100144,6/27/16,A,I,S,8,29.52,0,16.69,6092,11.979,19.7,484.1,0,562.08,1533
100144,6/28/16,A,I,S,8,18.48,0,16.59,6054,10.197,19.7,483.1,0,563.12,1534
100144,6/29/16,A,I,S,8,23.76,0,16.45,6004,11.682,19.7,475.7,0,550.68,1535
100144,6/30/16,A,I,S,8,27.6,0,16.31,5954,9.504,19.7,459.6,0,549.4,1536
100144,7/1/16,A,I,S,8,24.72,0,16.58,6050,11.8048,19.7,452.2,0,547.24,1537
100144,7/2/16,A,I,S,8,24.72,0,16.69,6092,10.494,19.7,452.2,0,537.65,1538
100144,7/3/16,A,I,S,8,25.68,0,16.208889,5915.888889,9.3248,19.7,451.9,0,559.54037,1539
100144,7/4/16,A,I,S,8,3.036,0,16.21,5916.346154,11.088,19.7,54.2,0,559.463077,1540
100144,7/5/16,A,I,S,8,15.552,0,16.2016,5913.2,11.484,19.7,30,0,559.3672,1541
100144,7/6/16,A,I,S,8,24.96,0,16.207083,5915.208333,7.905,19.7,492.7,0,559.220417,1542
100144,7/7/16,A,I,S,8,25.44,0,16.218261,5919.347826,7.3186,19.7,491.7,0,559.047826,1543
100144,7/8/16,A,I,S,8,22.08,0,16.217273,5918.954545,11.88,19.7,487.2,0,558.896364,1544
100144,7/9/16,A,I,S,8,21.6,0,17.03,6216,12.276,19.7,485.2,0,563.17,1545
100144,7/10/16,A,I,S,8,21.6,0,16.98,6197,7.524,19.7,485.9,0,563.31,1546
100144,7/11/16,A,I,S,8,27.12,0,16.9,6170,11.286,19.7,486.7,0,562.89,1547
100144,7/12/16,A,I,S,8,30,0,16.81,6136,9.009,19.7,487.6,0,571.14,1548
100144,7/13/16,A,I,S,8,26.64,0,16.87,6158,9.603,19.7,491.6,0,570.51,1549
100144,7/14/16,A,I,S,8,27.36,0,16.98,6198,9.702,19.7,493.1,0,570.62,1550
100144,7/15/16,A,I,S,8,23.28,0,16.95,6188,10.296,19.7,492.1,0,563.52,1551
100144,7/16/16,A,I,S,8,21.6,0,16.543182,6038.136364,12.1024,19.7,492,0,560.544091,1552
100144,7/17/16,A,I,S,8,27.8784,2.42,16.569524,6047.761905,9.5665,19.7,481.6,0,560.424762,1553
100144,7/18/16,A,I,S,8,26.64,0,16.6035,6060.15,10.8756,19.7,498.7,0,560.321,1554
100144,7/19/16,A,I,S,8,26.4,0,17.24,6293,9.9693,19.7,498.8,0,572.06,1555
100144,7/20/16,A,I,S,8,25.44,0,16.96,6192,7.7539,19.7,497.6,0,570.65,1556
100144,7/21/16,A,I,S,8,21.6,0,17.2,6277,12.3861,19.7,499.3,0,572.02,1557
100144,7/22/16,A,I,S,8,20.64,0,17.15,6261,11.6812,19.7,497.7,0,571.7,1558
100144,7/23/16,A,I,S,8,19.2,0,17.15,6261,9.7679,7.3,497,0,572.3,1559
100144,7/24/16,A,I,S,8,20.4,0,17.04,6219,9.1637,7.3,494.7,0,572.29,1560
100144,7/25/16,A,I,S,8,18.96,0,16.8715,6158.35,9.9693,7.3,495.8,0,563.3795,1561
100144,7/26/16,A,I,S,8,26.4,0,16.97,6195,9.8686,7.3,494.7,0,572.47,1562
100144,7/27/16,A,I,S,8,24.24,0,17.12,6249,12.4868,7.3,495.3,0,571.79,1563
100144,7/28/16,A,I,S,8,29.04,0,16.98,6197,7.9553,7.3,495,0,572.41,1564
100144,7/29/16,A,I,S,8,23.28,0,17.06,6227,8.9623,7.3,493.8,0,571.79,1565
100144,7/30/16,A,I,S,8,24.48,0,17.04,6219,11.1777,7.3,493.6,0,571.98,1566
100144,7/31/16,A,I,S,8,18.48,0,16.97,6194,7.7539,7.3,493.1,0,569.98,1567
100144,8/1/16,A,I,S,8,26.4,0,17.02,6214,11.6812,7.3,490.6,0,570.47,1568
100144,8/2/16,A,I,S,8,23.76,0,17.09,6237,11.2784,7.3,490.6,0,572.15,1569
100144,8/3/16,A,I,S,8,23.04,0,17.34,6328,11.6812,7.3,487.1,0,572.36,1570
100144,8/4/16,A,I,S,8,18.96,0,16.81,6136,11.9833,7.3,486.2,0,572.75,1571
100144,8/5/16,A,I,S,8,18.72,0,17.24,6291,12.1847,7.3,486.2,0,572.32,1572
100144,8/6/16,A,I,S,8,27.12,0,16.94,6184,12.1847,7.3,487.8,0,560.64,1573
100144,8/7/16,A,I,S,8,19.92,0,17.14,6255,8.1567,7.3,488.4,0,571.53,1574
100144,8/8/16,A,I,S,8,23.28,0,17.1,6240,10.7749,7.3,488.9,0,570.31,1575
100144,8/9/16,A,I,S,8,26.64,0,16.98,6197,8.8616,7.3,490.5,0,570.76,1576
100144,8/10/16,A,I,S,8,21.84,0,16.93,6178,8.3581,7.3,493.1,0,570.28,1577
100144,8/11/16,A,I,S,8,25.44,0,16.96,6190,11.8826,6.9,494.5,0,571.53,1578
100144,8/12/16,A,I,S,8,21.6,0,17.16,6265,8.9623,6.9,498.6,0,571.05,1579
100144,8/13/16,A,I,S,8,22.08,0,16.94,6183,9.3651,6.9,497.9,0,572.44,1580
100144,8/14/16,A,I,S,8,28.32,0,16.86,6155,11.4798,6.9,497.9,0,572.78,1581
100144,8/15/16,A,I,S,8,0,0,17.053462,6224.5,8.5595,6.9,0,0,571.261923,1582
100144,8/16/16,A,I,S,8,15.6456,0,17.053462,6224.5,8.241,6.9,263.5,0,571.261923,1583
100144,8/17/16,A,I,S,8,24.72,0,17.053462,6224.5,9.7679,6.9,493.8,0,571.261923,1584
100144,8/18/16,A,I,S,8,30,0,17,6204,10.2714,6.9,492.6,0,572.35,1585
100144,8/19/16,A,I,S,8,25.2,0,17.08,6234,11.077,6.9,492.5,0,572.35,1586
100144,8/20/16,A,I,S,8,26.16,0,17,6206,12.2854,6.9,491.7,0,572.24,1587
100144,8/21/16,A,I,S,8,18.7704,1.11,17.0368,6218.32,12.084,6.9,488.2,0,571.3328,1588
100144,8/22/16,A,I,S,8,27.0864,1.15,17.032083,6216.541667,10.1707,6.9,488.2,0,571.2925,1589
100144,8/23/16,A,I,S,8,0,0,17.031739,6216.434783,9.6672,6.9,488.2,0,571.24913,1590
100144,8/24/16,A,I,S,8,0,0,17.031739,6216.434783,10.9763,6.9,488.2,0,571.24913,1591
100144,8/25/16,A,I,S,8,0,0,17.034545,6217.409091,11.8826,6.9,488.2,0,571.193636,1592
100144,8/26/16,A,I,S,8,0,0,17.030476,6215.904762,10.8756,6.9,488.2,0,571.165238,1593
100144,8/27/16,A,I,S,8,0,0,17.033,6216.85,9.2644,6.9,488.2,0,571.103,1594
100144,8/28/16,A,I,S,8,0,0,17.031579,6216.315789,9.6672,6.9,488.2,0,571.066842,1595
100144,8/29/16,A,I,S,8,0,0,17.031111,6216.166667,12.4868,6.9,488.2,0,571.016111,1596
100144,8/30/16,A,I,S,8,28.512,3.72,17.034706,6217.470588,9,6.9,276.5,0,571.077059,1597
100144,8/31/16,A,I,S,8,0,0,17.035625,6217.6875,12.1,6.9,276.5,0,571.115,1598
100144,9/1/16,A,I,S,8,0,0,17.032,6216.4,9.3,6.9,276.5,0,571.046,1599
100144,9/2/16,A,I,S,8,0,0,17.01,6208.428571,11.5,6.9,276.5,0,570.952143,1600
100144,9/3/16,A,I,S,8,0,0,17.025385,6214,9.5,6.9,276.5,0,570.813846,1601
100144,9/4/16,A,I,S,8,0,0,17.0075,6207.583333,10.1,6.9,276.5,0,570.688333,1602
100144,9/5/16,A,I,S,8,0,0,17.013636,6209.727273,8.5,6.9,276.5,0,571.601818,1603
100144,9/6/16,A,I,S,8,0,0,17.001,6205.2,7.6,6.9,276.5,0,571.609,1604
100144,9/7/16,A,I,S,8,0,0,16.99,6201.333333,11.7,6.9,276.5,0,571.753333,1605
100144,9/8/16,A,I,S,8,0,0,16.99125,6201.875,10.3,6.9,276.5,0,571.8775,1606
100144,9/9/16,A,I,S,8,0,0,17,6205.285714,12,6.9,276.5,0,572.105714,1607
100144,9/10/16,A,I,S,8,0,0,17.006667,6207.833333,7.7,6.9,276.5,0,572.201667,1608
100144,9/11/16,A,I,S,8,0,0,16.976,6196.4,10.9,6.9,276.5,0,572.432,1609
100144,9/12/16,A,I,S,8,0,0,16.985,6199.75,10.1,6.9,276.5,0,572.43,1610
100144,9/13/16,A,I,S,8,0,0,17.026667,6214.666667,9.8,6.9,276.5,0,572.313333,1611
100144,9/14/16,A,I,S,8,0,0,17.026667,6214.666667,11.6,6.9,276.5,0,572.313333,1612
100144,9/15/16,A,I,S,8,0,0,17.026667,6214.666667,7.8,6.9,276.5,0,572.313333,1613
100144,9/16/16,A,I,S,8,0,0,17.026667,6214.666667,8.4,6.9,276.5,0,572.313333,1614
100144,9/17/16,A,I,S,8,0,1.16,17.04,6220,4.9544,6.9,501.1,0,572.295,1615
100144,9/18/16,A,I,S,8,24.48,0,17,6206,5.6762,6.9,1167.5,0,572.24,1616
100144,9/19/16,A,I,S,8,20.88,0,21.97,8018,6.6316,6.9,1186.4,0,624.45,1617
100144,9/20/16,A,I,S,8,26.4,0,21.56,7870,6.0134,6.9,1186.6,0,624.53,1618
100144,9/21/16,A,I,S,8,24.72,0,21.09,7698,4.4398,6.9,1186.9,0,624.23,1619
100144,9/22/16,A,I,S,8,18.96,0,20.85,7609,6.182,6.9,1184.8,0,623.95,1620
100144,9/23/16,A,I,S,8,28.32,0,21.18,7731,7.025,6.9,1183.9,0,623.47,1621
100144,9/24/16,A,I,S,8,26.16,0,22.88,8350,6.7377,6.9,1183.9,0,1403.47,1622
100144,9/25/16,A,I,S,8,24.48,0,22.19,8100,5.0381,6.9,1243.5,0,1405.03,1623
100144,9/26/16,A,I,S,8,29.52,0,25.12,9167,4.6132,6.9,1277.4,0,1404.55,1624
100144,9/27/16,A,I,S,8,26.16,0,22.24,8116,7.1626,6.9,1277.8,0,1403.79,1625
100144,9/28/16,A,I,S,8,20.16,0,25.42,9277,4.6132,6.9,1277.6,0,1411.62,1626
100144,9/29/16,A,I,S,8,28.08,0,22.75,8302,5.2809,6.9,1276.7,0,1404.85,1627
100144,9/30/16,A,I,S,8,18.72,0,24.49,8938,7.284,6.9,1277.1,0,1405.2,1628
100144,10/1/16,A,I,S,8,24.72,0,22.645,8264.666667,6.4735,6.9,1276.8,0,1079.928333,1629
100144,10/2/16,A,I,S,8,20.4624,3.63,22.645,8264.666667,6.534,6.9,1247.5,0,1079.928333,1630
100144,10/3/16,A,I,S,8,25.2,0,24.52,8948,5.566,6.9,1269.5,0,1398.78,1631
100144,10/4/16,A,I,S,8,18.24,0,22.08,8059,5.6265,6.9,1269.2,0,1397.82,1632
100144,10/5/16,A,I,S,8,19.44,0,22.11,8071,5.8685,6.9,1268.5,0,1398.78,1633
100144,10/6/16,A,I,S,8,23.28,0,23.45,8561,7.3205,6.9,1269.7,0,1398.46,1634
100144,10/7/16,A,I,S,8,20.64,0,24.49,8940,7.018,13.9,1270,0,1401.12,1635
100144,10/8/16,A,I,S,8,19.92,0,22.48,8204,6.2315,13.9,1270.1,0,1399.78,1636
100144,10/9/16,A,I,S,8,21.36,0,25.23,9210,7.6736,9,1270.3,0,1624.56,1637
100144,10/10/16,A,I,S,8,27.6,0,25.5,9306,8.448,9,1396.6,0,1628.77,1638
100144,10/11/16,A,I,S,8,20.16,0,21.43,7822,5.984,9,1476.8,0,1629.84,1639
100144,10/12/16,A,I,S,8,28.8,0,25.29,9230,7.744,9,1478.1,0,1628.23,1640
100144,10/13/16,A,I,S,8,28.8,0,26.9,9819,5.5616,9,1478.4,0,1629.18,1641
100144,10/14/16,A,I,S,8,19.44,0,25.55,9326,6.2656,9,1479.5,0,1628.63,1642
100144,10/15/16,A,I,S,8,25.44,0,24.77,9041,6.0544,9,1480.1,0,1630.3,1643
100144,10/16/16,A,I,S,8,22.08,0,25.5,9309,7.744,9,1481.5,0,1628.8,1644
100144,10/17/16,A,I,S,8,18.24,0,23.5,8578,6.5472,9,1482.3,0,1630.22,1645
100144,10/18/16,A,I,S,8,19.2,0,27.39,9996,6.688,8.3,1482.6,0,1629.62,1646
100144,10/19/16,A,I,S,8,21.84,0,27.22,9935,5.5616,8.3,1482.7,0,1630.02,1647
100144,10/20/16,A,I,S,8,22.08,0,26.52,9678,8.3776,8.3,1483,0,1629.18,1648
100144,10/21/16,A,I,S,8,18.72,0,27.15,9908,7.4624,8.3,1483,0,1629.52,1649
100144,10/22/16,A,I,S,8,24.96,0,25.67,9368,6.0544,8.3,1482.3,0,1630.98,1650
100144,10/23/16,A,I,S,8,19.68,0,26.23,9573,8.0256,8.3,1482.2,0,1629.69,1651
100144,10/24/16,A,I,S,8,23.52,0,26.72,9751,7.5328,25.8,1483.4,0,1639.01,1652
100144,10/25/16,A,I,S,8,24.96,0,27.49,10034,7.1104,25.8,1482.6,0,1630.03,1653
100144,10/26/16,A,I,S,8,0,0,24.892222,9085.185185,7.9552,25.8,1483.6,0,1545.436296,1654
100144,10/27/16,A,I,S,8,0,0,24.994231,9122.461538,8.8,25.8,1483.6,0,1550.884231,1655
100144,10/28/16,A,I,S,8,0,0,24.9772,9116.28,7.8144,25.8,1483.6,0,1556.4548,1656
100144,10/29/16,A,I,S,8,0,0,25.07,9150.208333,5.28,25.8,1483.6,0,1562.771667,1657
100144,10/30/16,A,I,S,8,0,0,25.095217,9159.434783,8.0256,25.8,1483.6,0,1569.622609,1658
100144,10/31/16,A,I,S,8,0,0,25.095217,9159.434783,8.3072,25.8,1483.6,0,1569.622609,1659
100144,11/1/16,A,I,S,8,0,0,25.095217,9159.434783,6.8288,25.8,1483.6,0,1569.622609,1660
100144,11/2/16,A,I,S,8,0,0,25.121364,9169.045455,6.9696,25.8,1483.6,0,1577.388182,1661
100144,11/3/16,A,I,S,8,0,0,25.26619,9221.904762,6.2656,25.8,1483.6,0,1585.939048,1662
100144,11/4/16,A,I,S,8,0,0,25.424,9279.45,8.8,25.8,1483.6,0,1595.297,1663
100144,11/5/16,A,I,S,8,0,0,25.527895,9317.263158,8.5184,25.8,1483.6,0,1605.656842,1664
100144,11/6/16,A,I,S,8,0,0,25.585556,9338.222222,6.1952,25.8,1483.6,0,1617.02,1665
100144,11/7/16,A,I,S,8,0,0,25.768235,9404.941176,8.3072,25.8,1483.6,0,1629.798824,1666
100144,11/8/16,A,I,S,8,0,0,25.801875,9417.125,6.1952,25.8,1483.6,0,1630.12625,1667
100144,11/9/16,A,I,S,8,0,0,25.822,9424.533333,7.1104,25.8,1483.6,0,1630.216667,1668
100144,11/10/16,A,I,S,8,0,0,26.135714,9539,7.1104,25.8,1483.6,0,1630.243571,1669
100144,11/11/16,A,I,S,8,0,0,26.200769,9562.769231,7.6032,25.8,1483.6,0,1630.398462,1670
100144,11/12/16,A,I,S,8,0,0,26.1425,9541.416667,8.6592,25.8,1483.6,0,1630.5,1671
100144,11/13/16,A,I,S,8,0,0,26.196364,9561,6.6176,25.8,1483.6,0,1630.67,1672
100144,11/14/16,A,I,S,8,0,0,26.339,9613,5.5616,25.8,1483.6,0,1630.707,1673
100144,11/15/16,A,I,S,8,0,0,26.432222,9646.777778,5.5616,25.8,1483.6,0,1630.918889,1674
100144,11/16/16,A,I,S,8,0,0,26.79875,9780.375,8.3072,25.8,1483.6,0,1631.00625,1675
100144,11/17/16,A,I,S,8,0,0,26.714286,9749.571429,7.1104,25.8,1483.6,0,1631.204286,1676
100144,11/18/16,A,I,S,8,0,0,26.63,9718.666667,6.7584,25.8,1483.6,0,1631.401667,1677
100144,11/19/16,A,I,S,8,0,0,26.652,9726.8,7.1104,25.8,1483.6,0,1631.846,1678
100144,11/20/16,A,I,S,8,0,0,26.5275,9681.5,7.744,25.8,1483.6,0,1632.4275,1679
100144,11/21/16,A,I,S,8,0,0,26.813333,9786,8.6592,25.8,1483.6,0,1632.91,1680
100144,11/22/16,A,I,S,8,0,0,27.105,9892.5,5.984,25.8,1483.6,0,1634.52,1681
100144,11/23/16,A,I,S,8,0,0,27.49,10034,6.8288,25.8,1483.6,0,1630.03,1682
100144,11/24/16,A,I,S,8,0,0,0,0,8.1664,25.8,1483.6,0,0,1683
100144,11/25/16,A,I,S,8,0,0,0,0,6.8992,25.8,1483.6,0,0,1684
100144,11/26/16,A,I,S,8,0,0,0,0,6.1248,25.8,1483.6,0,0,1685
100144,11/27/16,A,I,S,8,0,0,0,0,7.3216,25.8,1483.6,0,0,1686
100144,11/28/16,A,I,S,8,0,0,0,0,7.2512,25.8,1483.6,0,0,1687
100144,11/29/16,A,I,S,8,0,0,0,0,6.8992,25.8,1483.6,0,0,1688
100144,11/30/16,A,I,S,8,0,0,0,0,7.6032,25.8,1483.6,0,0,1689
100144,12/1/16,A,I,S,8,0,0,0,0,5.7024,25.8,1483.6,0,0,1690
100146,12/2/14,A,O,W,6,13.236172,139.108966,33.97,3023,6.6675,0.8,48.355172,0,0,120
100146,12/3/14,A,O,W,6,14.363057,96.303214,32.65,2906,8.0899,0.8,48.289286,0,0,121
100146,12/4/14,A,O,W,6,15.4126,134.731111,32.84,2923,9.3345,0.8,48.52963,0,0,122
100146,12/5/14,A,O,W,6,15.277846,141.738462,33.17,2952,8.5344,0.8,48.669231,0,0,123
100146,12/6/14,A,O,W,6,13.50976,125.404,33.39,2972,7.6454,0.8,49.232,0,0,124
100146,12/7/14,A,O,W,6,12.6159,139,32.7,2910,8.7122,0.8,50.004167,0,0,125
100146,12/8/14,A,O,W,6,17.607717,95.191304,33.94,3021,8.7122,0.8,50.134783,0,0,126
100146,12/9/14,A,O,W,6,15.599386,88.229091,31.89,2838,9.3345,0.8,50.072727,0,0,127
100146,12/10/14,A,O,W,6,13.6515,93.497143,31.7,2821,6.7564,0.8,50.280952,0,0,128
100146,12/11/14,A,O,W,6,15.944595,102.795,32.02,2850,10.668,0.8,50.385,0,0,129
100146,12/12/14,A,O,W,6,15.895579,106.460526,32.02,2850,10.1346,0.8,50.8,0,0,130
100146,12/13/14,A,O,W,6,17.412667,106.898889,32.42,2885,8.8011,0.8,51.25,0,0,131
100146,12/14/14,A,O,W,6,13.534782,86.058824,32.73,2913,11.0236,0.8,51.505882,0,0,132
100146,12/15/14,A,O,W,6,15.083706,133.42875,32.46,2889,9.1567,0.4,52.075,0,0,133
100146,12/16/14,A,O,W,6,13.544853,113.424,32.74,2914,11.1125,0.4,52.506667,0,0,134
100146,12/17/14,A,O,W,6,18.499107,120.211429,32.8,2919,8.1788,0.4,52.992857,0,0,135
100146,12/18/14,A,O,W,6,25.2,0,32.76,2916,7.8795,0.4,12.2,0,0,136
100146,12/19/14,A,O,W,6,24.24,0,31.25,2781,8.568,0.4,12,0,0,137
100146,12/20/14,A,O,W,6,28.32,0,32.57,2899,6.12,0.4,12,0,0,138
100146,12/21/14,A,O,W,6,26.88,0,33.01,2938,8.7975,0.4,12,0,0,139
100146,12/22/14,A,O,W,6,25.92,0,32.55,2897,6.6642,0.4,12.2,0,0,140
100146,12/23/14,A,O,W,6,19.68,0,32.9,2928,6.885,0.8,12.1,0,0,141
100146,12/24/14,A,O,W,6,18.72,0,32.47,2890,9.1035,0.8,12.1,0,0,142
100146,12/25/14,A,O,W,6,28.56,0,32.96,2933,6.9615,0.8,12.1,0,0,143
100146,12/26/14,A,O,W,6,24.24,0,32.47,2890,8.874,0.8,11.9,0,0,144
100146,12/27/14,A,O,W,6,18.72,0,33.06,2942,8.022,0.8,12.2,0,0,145
100146,12/28/14,A,O,W,6,21.6,0,32.73,2913,6.5704,0.8,12.2,0,0,146
100146,12/29/14,A,O,W,6,23.28,0,32.24,2869,7.4205,0.8,12.2,0,0,147
100146,12/30/14,A,O,W,6,28.56,0,32.49,2892,7.3344,0.8,12.1,0,0,148
100146,12/31/14,A,O,W,6,21.84,0,31.97,2845,9.55,0.8,12,0,0,149
100146,1/1/15,A,O,W,6,21.12,0,32.98,2935,8.8624,0.8,12.4,0,0,150
100146,1/2/15,A,O,W,6,18.24,0,32.83,2922,9.55,0.8,12,0,0,151
100146,1/3/15,A,O,W,6,24.72,0,32.8,2919,7.4108,0.9,12,0,0,152
100146,1/4/15,A,O,W,6,22.32,0,33.26,2960,9.3972,0.9,11.9,0,0,153
100146,1/5/15,A,O,W,6,24.96,0,33.18,2953,8.9388,0.9,12.1,0,0,154
100146,1/6/15,A,O,W,6,27.12,0,32.67,2908,5.9592,0.9,12.1,0,0,155
100146,1/7/15,A,O,W,6,28.56,0,32.52,2894,8.0878,0.9,12.1,0,0,156
100146,1/8/15,A,O,W,6,23.028,0,33.08,2944,8.5456,0.6,11.6,0,0,157
100146,1/9/15,A,O,W,6,19.68,0,32.618621,2903.034483,7.2485,0.6,12.3,0,0,158
100146,1/10/15,A,O,W,6,23.28,0,32.43,2886,6.867,0.6,12.2,0,0,159
100146,1/11/15,A,O,W,6,20.16,0,33.01,2938,7.0196,0.6,12.2,0,0,160
100146,1/12/15,A,O,W,6,29.28,0,33.26,2960,8.6219,0.6,12.3,0,0,161
100146,1/13/15,A,O,W,6,19.2,0,33.64,2994,5.7225,0.6,12.1,0,0,162
100146,1/14/15,A,O,W,6,26.830222,0,32.736786,2913.535714,9.169778,0.6,12.096296,0,0,163
100146,1/15/15,A,O,W,6,24.72,0,33.31,2965,9.0034,0.6,12.2,0,0,164
100146,1/16/15,A,O,W,6,21.6,0,32.88,2926,6.0277,0.6,12.2,0,0,165
100146,1/17/15,A,O,W,6,26.64,0,33.06,2942,8.7745,0.6,12.2,0,0,166
100146,1/18/15,A,O,W,6,20.16,0,33.64,2994,9.2323,0.6,12,0,0,167
100146,1/19/15,A,O,W,6,22.752,0,31.75,2826,6.1803,0.6,10.4,0,0,168
100146,1/20/15,A,O,W,6,18.24,0,32.82,2920.925926,7.8589,0.6,12.6,0,0,169
100146,1/21/15,A,O,W,6,27.6,0,31.81,2831,6.1803,0.6,12.1,0,0,170
100146,1/22/15,A,O,W,6,28.56,0,32.38,2882,6.0198,0.6,12.2,0,0,171
100146,1/23/15,A,O,W,6,20.4,0,32.02,2850,7.8589,0.6,12.1,0,0,172
100146,1/24/15,A,O,W,6,27.6,0,32.6,2901,8.1641,0.6,12.4,0,0,173
100146,1/25/15,A,O,W,6,28.8,0,31.55,2808,8.382,0.6,12.2,0,0,174
100146,1/26/15,A,O,W,6,22.32,0,31.93,2842,7.8486,0.6,12.8,0,10.54,175
100146,1/27/15,A,O,W,6,28.08,0,32.52,2894,5.7988,0.6,12.2,0,10.45,176
100146,1/28/15,A,O,W,6,27.84,0,33.08,2944,7.0959,0.6,12.2,0,10.65,177
100146,1/29/15,A,O,W,6,21.84,0,31.85,2835,6.7907,0.6,12.3,0,10.44,178
100146,1/30/15,A,O,W,6,28.8,0,32.35,2879,6.096,0.6,12.2,0,10.34,179
100146,1/31/15,A,O,W,6,21.36,0,31.33,2788,9.3086,0.6,11.9,0,96.72,180
100146,2/1/15,A,O,W,6,30,0,32.27,2872,8.1534,0.6,12.5,0,10.27,181
100146,2/2/15,A,O,W,6,23.52,0,31.81,2831,6.6294,0.6,12.5,0,10.33,182
100146,2/3/15,A,O,W,6,27.6,0,32.55,2897,7.0104,0.4,12.4,0,10.53,183
100146,2/4/15,A,O,W,6,18,0,32.04,2852,9.3726,0.4,12.3,0,10.36,184
100146,2/5/15,A,O,W,6,19.44,0,32.7,2910,9.4488,0.4,12.5,0,10.66,185
100146,2/6/15,A,O,W,6,18.72,0,32.88,2926,8.6868,0.4,12.3,0,10.57,186
100146,2/7/15,A,O,W,6,20.4,0,32.93,2931,6.2484,0.4,11.9,0,10.41,187
100146,2/8/15,A,O,W,6,20.88,0,32.85,2924,8.001,0.4,11.9,0,10.39,188
100146,2/9/15,A,O,W,6,30,0,32.7,2910,8.9154,0.4,12.3,0,10.55,189
100146,2/10/15,A,O,W,6,30,0,32.66,2907,8.6868,0.4,12.2,0,10.72,190
100146,2/11/15,A,O,W,6,25.2,0,32.36,2880,6.3246,0.6,12.5,0,10.24,191
100146,2/12/15,A,O,W,6,25.68,0,32.24,2869,8.6868,0.6,12.2,0,10.37,192
100146,2/13/15,A,O,W,6,26.4,0,32.7,2910,6.0198,0.6,12.1,0,10.43,193
100146,2/14/15,A,O,W,6,25.2,0,32.45,2888,8.9154,0.6,11.8,0,10.13,194
100146,2/15/15,A,O,W,6,19.92,0,32.88,2926,7.4676,0.6,12.3,0,10.63,195
100146,2/16/15,A,O,W,6,29.52,0,32.9,2928,6.4008,0.6,12.4,0,10.69,196
100146,2/17/15,A,O,W,6,18,0,32.13,2860,8.2296,0.6,12.1,0,10.26,197
100146,2/18/15,A,O,W,6,28.56,0,32.45,2888,6.4008,0.6,12.1,0,10.4,198
100146,2/19/15,A,O,W,6,21.36,0,32.42,2885,6.5446,0.6,12,0,10.38,199
100146,2/20/15,A,O,W,6,20.4,0,32.2,2866,9.4364,0.2,12.1,0,10.23,200
100146,2/21/15,A,O,W,6,29.04,0,31.69,2820,9.3603,0.2,12.4,0,10.7,201
100146,2/22/15,A,O,W,6,24.48,0,32.65,2906,6.0119,0.2,12.3,0,10.41,202
100146,2/23/15,A,O,W,6,19.68,0,32.47,2890,8.0666,0.2,12.3,0,10.33,203
100146,2/24/15,A,O,W,6,19.68,0,32.413448,2884.758621,9.2842,0.2,12.5,0,13.418276,204
100146,2/25/15,A,O,W,6,26.88,0,32.2,2866,7.9144,0.8,12.3,0,10.32,205
100146,2/26/15,A,O,W,6,23.52,0,32.13,2860,8.7515,0.8,12.1,0,10.33,206
100146,2/27/15,A,O,W,6,20.88,0,32.45,2888,5.8597,0.8,12.1,0,10.25,207
100146,2/28/15,A,O,W,6,27.12,0,33.11,2947,9.2842,0.8,12,0,10.25,208
100146,3/1/15,A,O,W,6,27.84,0,33.02,2939,6.3924,0.8,11.9,0,10.66,209
100146,3/2/15,A,O,W,6,18.96,0,33.03,2940,7.9905,0.8,11.9,0,10.38,210
100146,3/3/15,A,O,W,6,28.32,0,32.98,2935,6.4685,0.8,11.8,0,10.44,211
100146,3/4/15,A,O,W,6,23.04,0,32.96,2933,6.308,0.8,11.8,0,10.33,212
100146,3/5/15,A,O,W,6,26.4,0,32.67,2908,9.3603,0.8,12.2,0,10.26,213
100146,3/6/15,A,O,W,6,28.8,0,32.52,2894,8.512,0.8,12.3,0,10.94,214
100146,3/7/15,A,O,W,6,26.16,0,31.71,2822,7.0012,0.6,12.5,0,10.3,215
100146,3/8/15,A,O,W,6,18.96,0,32.75,2915,7.7622,0.6,12.1,0,10.61,216
100146,3/9/15,A,O,W,6,21.36,0,28.6,2545,7.4676,0.6,12.1,0,91.3,217
100146,3/10/15,A,O,W,6,0,0,36.15,3217,7.8383,0.6,23.4,0,10.24,218
100146,3/11/15,A,O,W,6,0,0,32.517143,2894,7.7622,0.6,23.4,0,13.304643,219
100146,3/12/15,A,O,W,6,0,0,32.511852,2893.518519,9.0559,0.6,23.4,0,13.40037,220
100146,3/13/15,A,O,W,6,0,0,32.517692,2894.038462,6.088,0.6,23.4,0,13.521923,221
100146,3/14/15,A,O,W,6,0,0,32.5288,2895.04,6.9251,0.6,23.4,0,13.648,222
100146,3/15/15,A,O,W,6,0,0,32.521667,2894.416667,7.1534,0.6,23.4,0,13.782083,223
100146,3/16/15,A,O,W,6,0,0,32.524783,2894.695652,7.0012,0.6,23.4,0,13.94087,224
100146,3/17/15,A,O,W,6,0,0,32.508636,2893.272727,5.7836,0.6,23.4,0,14.091364,225
100146,3/18/15,A,O,W,6,0,0,32.49,2891.619048,7.3817,0.6,23.4,0,14.253333,226
100146,3/19/15,A,O,W,6,0,0,32.508,2893.2,5.9358,0.6,23.4,0,14.453,227
100146,3/20/15,A,O,W,6,0,0,32.511053,2893.473684,7.8383,0.6,23.4,0,14.666316,228
100146,3/21/15,A,O,W,6,0,0,32.516111,2893.944444,8.2949,0.6,23.4,0,14.904444,229
100146,3/22/15,A,O,W,6,0,0,32.534706,2895.588235,8.4471,0.6,23.4,0,15.179412,230
100146,3/23/15,A,O,W,6,0,0,32.5875,2900.3125,5.8597,0.6,23.4,0,15.459375,231
100146,3/24/15,A,O,W,6,0,0,32.583333,2899.933333,8.1427,0.6,23.4,0,15.796,232
100146,3/25/15,A,O,W,6,0,0,32.591429,2900.642857,6.6207,0.6,23.4,0,16.186429,233
100146,3/26/15,A,O,W,6,0,0,32.591429,2900.642857,5.8597,0.6,23.4,0,16.186429,234
100146,3/27/15,A,O,W,6,0,0,32.621538,2903.307692,7.7622,0.6,23.4,0,16.637692,235
100146,3/28/15,A,O,W,6,0,0,32.6625,2906.916667,9.2081,0.6,23.4,0,17.163333,236
100146,3/29/15,A,O,W,6,0,0,32.681818,2908.636364,8.6754,0.6,23.4,0,17.791818,237
100146,3/30/15,A,O,W,6,0,0,32.639,2904.8,8.5993,0.6,23.4,0,18.546,238
100146,3/31/15,A,O,W,6,0,0,32.596667,2901,9.4364,0.6,23.4,0,19.422222,239
100146,4/1/15,A,O,W,6,0,0,32.5425,2896.125,7.9144,0.6,23.4,0,20.5525,240
100146,4/2/15,A,O,W,6,0,0,32.48,2890.571429,8.5232,0.6,23.4,0,21.997143,241
100146,4/3/15,A,O,W,6,0,0,32.4,2883.5,7.3056,0.6,23.4,0,23.941667,242
100146,4/4/15,A,O,W,6,0,0,32.346,2878.6,6.4685,0.6,23.4,0,26.678,243
100146,4/5/15,A,O,W,6,0,0,32.3025,2874.75,8.5993,0.6,23.4,0,30.6125,244
100146,4/6/15,A,O,W,6,14.2128,2.46,28.01,2493,7.4578,0.1,16.1,0,0,245
100146,4/7/15,A,O,W,6,23.76,0,30.92,2751.666667,7.8486,0.1,11.1,0,33.846667,246
100146,4/8/15,A,O,W,6,27.6,0,30.96,2755,8.7515,0.1,10.7,0,97.07,247
100146,4/9/15,A,O,W,6,27.36,0,30.94,2754,7.1628,0.1,10.1,0,97.07,248
100146,4/10/15,A,O,W,6,26.4,0,30.81,2742,6.3246,0.1,10.1,0,97.09,249
100146,4/11/15,A,O,W,6,20.4,0,30.87,2747,6.088,0.1,10.5,0,96.93,250
100146,4/12/15,A,O,W,6,24.24,0,30.73,2735,7.6962,0.1,10.2,0,97.09,251
100146,4/13/15,A,O,W,6,18.24,0,30.53,2717,6.9342,0.1,9.7,0,97.01,252
100146,4/14/15,A,O,W,6,19.2,0,30.46,2711,7.6962,0,9.8,0,97.14,253
100146,4/15/15,A,O,W,6,21.12,0,30.38,2704,8.763,0,9.6,0,97.07,254
100146,4/16/15,A,O,W,6,26.88,0,30.34,2700,5.9436,0,9.6,0,97.09,255
100146,4/17/15,A,O,W,6,20.64,0,30.54,2718,8.5993,0,10,0,96.97,256
100146,4/18/15,A,O,W,6,23.04,0,31.25,2781,6.1722,0,10.1,0,97.03,257
100146,4/19/15,A,O,W,6,19.2,0,30.76,2738,6.6294,0,9.9,0,96.92,258
100146,4/20/15,A,O,W,6,23.04,0,32.03,2851,8.371,0,9.7,0,97.32,259
100146,4/21/15,A,O,W,6,18,0,31.71,2822,6.3246,0,9.6,0,97.01,260
100146,4/22/15,A,O,W,6,26.88,0,30.89,2749,9.3603,0,9.3,0,97.08,261
100146,4/23/15,A,O,W,6,20.88,0,31.01,2760,8.8392,0,9.2,0,97.13,262
100146,4/24/15,A,O,W,6,22.32,0,30.39,2705,8.4582,0,9.1,0,97.1,263
100146,4/25/15,A,O,W,6,20.4,0,31.58,2811,7.6861,0,9,0,97.12,264
100146,4/26/15,A,O,W,6,29.28,0,31.33,2788,9.525,0.8,9,0,96.98,265
100146,4/27/15,A,O,W,6,18.96,0,31.28,2784,6.6207,0.8,9,0,97.16,266
100146,4/28/15,A,O,W,6,28.08,0,30.8,2741.190476,6.1722,0.8,9.1,0,92.446667,267
100146,4/29/15,A,O,W,6,25.44,0,31.28,2784,9.4364,0.8,9.1,0,97.23,268
100146,4/30/15,A,O,W,6,29.28,0,30.55,2719,9.2202,0.8,8.9,0,97.02,269
100146,5/1/15,A,O,W,6,21.6,0,30.67,2730,7.5339,0.8,8.6,0,96.85,270
100146,5/2/15,A,O,W,6,24.72,0,31.89,2838,6.3924,0.8,8.4,0,97.19,271
100146,5/3/15,A,O,W,6,21.36,0,31.56,2809,7.1628,0.8,8.6,0,96.95,272
100146,5/4/15,A,O,W,6,22.56,0,31.36,2791,8.9037,0.8,8.6,0,97.03,273
100146,5/5/15,A,O,W,6,28.8,0,30.93,2753,7.9248,0,8.5,0,96.92,274
100146,5/6/15,A,O,W,6,23.76,0,32.01,2849,6.1641,0,8.5,0,97.11,275
100146,5/7/15,A,O,W,6,29.52,0,31.91,2840,6.4008,0,8.5,0,97.1,276
100146,5/8/15,A,O,W,6,29.52,0,31.24,2780,8.6868,0,8.6,0,97.02,277
100146,5/9/15,A,O,W,6,12.744,69.35,31.081786,2766.285714,7.2295,0,4.9,0,97.059286,278
100146,5/10/15,A,O,W,6,7.92,132.84,31.26,2782,5.8597,0,2.5,0,57.37,279
100146,5/11/15,A,O,W,6,8.352,105.4,32.34,2878,6.7729,0,2.5,0,2.33,280
100146,5/12/15,A,O,W,6,6.264,97.02,31.79,2829,6.7729,0,2.5,0,2.34,281
100146,5/13/15,A,O,W,6,5.3592,115.92,31.17,2774,8.8276,0,2.5,0,28.21,282
100146,5/14/15,A,O,W,6,5.8464,128.75,30.79,2740,6.5446,0,2.4,0,28.21,283
100146,5/15/15,A,O,W,6,22.398455,22.352069,31.254074,2781.592593,8.8328,0,7.8,0,83.473704,284
100146,5/16/15,A,O,W,6,7.4472,148.75,32.57,2899,7.6861,0,2.5,0,2.21,285
100146,5/17/15,A,O,W,6,8.2128,136.08,32.12,2859,7.4578,0,2.5,0,2.98,286
100146,5/18/15,A,O,W,6,7.5864,127.26,32.44,2887,5.9358,0.6,2.5,0,2.34,287
100146,5/19/15,A,O,W,6,8.1432,132.5,32.09,2856,8.7515,0.6,2.5,0,28.18,288
100146,5/20/15,A,O,W,6,7.056,141.12,31.6,2812,6.849,0.6,2.5,0,28.2,289
100146,5/21/15,A,O,W,6,8.1432,130,32,2848,6.6968,0.6,2.4,0,3.07,290
100146,5/22/15,A,O,W,6,7.7256,101.25,31.96,2844,7.1628,0.6,2.4,0,28.25,291
100146,5/23/15,A,O,W,6,8.208,123.75,32.25,2870,6.5446,0.6,2.5,0,2.23,292
100146,5/24/15,A,O,W,6,7.7256,93.75,32.42,2885,8.9798,0.6,2.5,0,2.23,293
100146,5/25/15,A,O,W,6,8.0736,152.5,31.52,2805,9.132,0.3,2.5,0,28.19,294
100146,5/26/15,A,O,W,6,7.992,156.25,31.18,2775,9.4364,0.3,2.4,0,28.18,295
100146,5/27/15,A,O,W,6,7.7952,147.5,30.94,2754,8.0666,0.3,2.4,0,29.14,296
100146,5/28/15,A,O,W,6,7.416,126.25,31.19,2776,8.9037,0.3,2.4,0,28.19,297
100146,5/29/15,A,O,W,6,7.128,138.75,31.21,2778,7.9905,0.3,2.4,0,29.06,298
100146,5/30/15,A,O,W,6,7.344,126.25,30.99,2758,9.132,0.3,2.4,0,29.15,299
100146,5/31/15,A,O,W,6,6.768,111.25,30.7,2732,7.2295,1.2,2.4,0,29.15,300
100146,6/1/15,A,O,W,6,6.1248,93.75,30.82,2743,9.3603,1.2,2.5,0,29.17,301
100146,6/2/15,A,O,W,6,7.8648,132.68,30.46,2711,7.0104,1.2,2.5,0,28.19,302
100146,6/3/15,A,O,W,6,6.8904,109.12,31.27,2783,6.6207,1.2,2.5,0,28.17,303
100146,6/4/15,A,O,W,6,8.928,95.48,31.66,2818,8.5232,1.2,2.6,0,28.18,304
100146,6/5/15,A,O,W,6,7.8648,128.75,32.76,2916,7.6962,1.2,2.5,0,29.21,305
100146,6/6/15,A,O,W,6,6.7512,118.75,31.89,2838,8.6106,1.2,2.3,0,28.19,306
100146,6/7/15,A,O,W,6,8.568,146.25,32.18,2864,7.7622,1.2,2.3,0,28.22,307
100146,6/8/15,A,O,W,6,7.5864,101.25,32.64,2905,6.1641,1.2,2.4,0,2.29,308
100146,6/9/15,A,O,W,6,6.0552,148.75,31.58,2811,7.5339,1.2,2.3,0,28.17,309
100146,6/10/15,A,O,W,6,5.6376,140,30.93,2753,6.4685,0.7,2.3,0,28.19,310
100146,6/11/15,A,O,W,6,5.688,114.08,30.78,2739,7.5339,0.7,2.4,0,29.17,311
100146,6/12/15,A,O,W,6,6.912,126.25,30.81,2742,7.0104,0.7,2.2,0,29.15,312
100146,6/13/15,A,O,W,6,8.928,151.25,31.605714,2812.892857,9.2081,0.7,2.2,0,22.0375,313
100146,6/14/15,A,O,W,6,8.352,136.25,31.605714,2812.892857,6.9251,0.7,2.2,0,22.0375,314
100146,6/15/15,A,O,W,6,8.7,141.25,31.57,2809.703704,8.4471,0.7,2.3,0,22.771852,315
100146,6/16/15,A,O,W,6,5.6376,137.64,31.548846,2807.807692,9.4364,0.7,2.3,0,23.533077,316
100146,6/17/15,A,O,W,6,9,95,31.01,2760,6.7729,0.3,2.3,0,29.18,317
100146,6/18/15,A,O,W,6,6.912,128.75,31.64,2816,7.068,0.3,2.2,0,29.19,318
100146,6/19/15,A,O,W,6,8.496,140.12,31.36,2791,8.7515,0.3,2.2,0,29.13,319
100146,6/20/15,A,O,W,6,6.264,132.5,31.44,2798,6.9251,0.3,2.2,0,29.13,320
100146,6/21/15,A,O,W,6,4.9248,54.08,31.2,2777,6.1641,0.3,1.4,0,4.86,321
100146,6/22/15,A,O,W,6,7.848,110,31.35,2790,7.8383,0.3,2.3,0,17.53,322
100146,6/23/15,A,O,W,6,8.4216,153.75,31.17,2774,9.132,0.3,2.3,0,29.17,323
100146,6/24/15,A,O,W,6,6.612,96.25,31.9,2839,7.9144,0.3,2.3,0,28.21,324
100146,6/25/15,A,O,W,6,8.0736,101.25,31.71,2822,8.4471,0.3,2.2,0,29.19,325
100146,6/26/15,A,O,W,6,7.344,128.75,31.45,2799,5.9436,0.3,2.3,0,28.2,326
100146,6/27/15,A,O,W,6,6.984,142.6,31.89,2838,7.2295,0.3,2.2,0,29.18,327
100146,6/28/15,A,O,W,6,8.5608,122.5,31.27,2783,7.676,0.3,2.2,0,29.18,328
100146,6/29/15,A,O,W,6,7.1688,93,31.8,2830,6.5446,1.3,2.2,0,28.19,329
100146,6/30/15,A,O,W,6,7.9344,103.75,31.44,2798,8.3058,1.3,2.2,0,28.2,330
100146,7/1/15,A,O,W,6,5.8464,151.25,31.11,2769,5.7075,1.3,2.2,0,28.16,331
100146,7/2/15,A,O,W,6,7.848,150.04,31.34,2789,7.0012,1.3,2.2,0,29.18,332
100146,7/3/15,A,O,W,6,7.704,127.5,31.53,2806,6.9372,1.3,2.2,0,29.16,333
100146,7/4/15,A,O,W,6,6.552,138.88,31.13,2771,6.3924,1.3,2.2,0,29.16,334
100146,7/5/15,A,O,W,6,5.6376,122.5,31.19,2776,7.0866,1.3,2.1,0,29.13,335
100146,7/6/15,A,O,W,6,8.0736,112.5,31.85,2835,8.2188,1.3,2.1,0,28.16,336
100146,7/7/15,A,O,W,6,5.904,145,31.66,2818,5.8674,1.3,2.4,0,29.18,337
100146,7/8/15,A,O,W,6,6.048,141.25,32.07,2854,8.0666,1.3,2.4,0,2.28,338
100146,7/9/15,A,O,W,6,5.7768,101.25,31.61,2813,7.2295,1.3,2.6,0,28.17,339
100146,7/10/15,A,O,W,6,6.12,122.76,31.99,2847,9.0559,1.3,2.7,0,2.91,340
100146,7/11/15,A,O,W,6,5.544,115.32,31.89,2838,6.4685,1.3,2.6,0,3.04,341
100146,7/12/15,A,O,W,6,5.976,142.5,31.25,2781,7.7622,1.3,2.6,0,29.14,342
100146,7/13/15,A,O,W,6,7.416,137.5,31.83,2833,7.2295,1.3,2.6,0,3.05,343
100146,7/14/15,A,O,W,6,5.832,93.75,30.97,2756,6.6207,1.3,2.3,0,29.12,344
100146,7/15/15,A,O,W,6,8.712,105.4,31.15,2772,8.6754,1.3,2.2,0,29.17,345
100146,7/16/15,A,O,W,6,7.488,97.5,31.52,2805,6.2402,1.6,2.4,0,29.19,346
100146,7/17/15,A,O,W,6,7.848,133.92,31.22,2779,7.6861,1.6,2.3,0,29.11,347
100146,7/18/15,A,O,W,6,6.8904,120,31.17,2774,9.2964,1.6,2.1,0,29.12,348
100146,7/19/15,A,O,W,6,5.688,119.04,31.76,2827,7.1534,1.6,2.2,0,28.19,349
100146,7/20/15,A,O,W,6,6.264,93.75,32.04,2852,5.9358,1.6,2.2,0,29.15,350
100146,7/21/15,A,O,W,6,5.76,96.72,31.34,2789,6.088,1.6,2.2,0,29.14,351
100146,7/22/15,A,O,W,6,5.904,95.48,31.3,2786,8.5993,1.6,2.2,0,29.15,352
100146,7/23/15,A,O,W,6,8.784,113.75,31.93,2842,6.088,1.6,2.2,0,29.14,353
100146,7/24/15,A,O,W,6,8.496,116.56,31.48,2802,6.2402,1.6,2.1,0,29.1,354
100146,7/25/15,A,O,W,6,6.912,93,31.31,2787,7.3056,0.4,2.2,0,29.14,355
100146,7/26/15,A,O,W,6,7.992,142.5,31.13,2771,7.0012,0.4,2.2,0,29.12,356
100146,7/27/15,A,O,W,6,8.2128,125.24,31.28,2784,7.2295,0.4,2.2,0,29.15,357
100146,7/28/15,A,O,W,6,5.76,152.5,31.38,2793,7.98,0.4,2.3,0,28.14,358
100146,7/29/15,A,O,W,6,5.832,142.5,32.15,2861,5.9358,0.4,2.3,0,29.07,359
100146,7/30/15,A,O,W,6,6.552,147.56,32.27,2872,8.1534,0.4,2.3,0,29.18,360
100146,7/31/15,A,O,W,6,8.928,142.5,32.09,2856,7.4578,0.4,2.3,0,29.11,361
100146,8/1/15,A,O,W,6,7.3776,142.6,31.31,2787,6.9251,0.4,2.3,0,29.12,362
100146,8/2/15,A,O,W,6,5.688,133.92,31.78,2828,6.4685,0.4,2.2,0,28.14,363
100146,8/3/15,A,O,W,6,6.264,148.75,31.48,2802,5.7836,0.4,2.4,0,29.03,364
100146,8/4/15,A,O,W,6,6.696,142.6,31.29,2785,8.5993,0.4,2.3,0,29.13,365
100146,8/5/15,A,O,W,6,7.488,104.16,31.24,2780,7.2295,0.4,2.3,0,29.1,366
100146,8/6/15,A,O,W,6,5.472,126.48,31.28,2784,7.9144,0.4,2.3,0,29.13,367
100146,8/7/15,A,O,W,6,5.544,95,30.97,2756,8.4582,0.4,2.3,0,29.02,368
100146,8/8/15,A,O,W,6,7.56,155,30.85,2746,6.849,0.4,2.4,0,29.12,369
100146,8/9/15,A,O,W,6,7.92,148.8,30.73,2735,5.9358,0.4,2.3,0,29.1,370
100146,8/10/15,A,O,W,6,5.832,128.75,32.03,2851,6.9828,0.4,2.6,0,2.99,371
100146,8/11/15,A,O,W,6,6.048,110.36,31.84,2834,7.904,0.4,2.9,0,3.13,372
100146,8/12/15,A,O,W,6,8.0736,150,31.69,2820,7.2295,0.4,2.9,0,2.35,373
100146,8/13/15,A,O,W,6,6.4032,143.84,32.01,2849,7.4578,0.4,2.9,0,2.99,374
100146,8/14/15,A,O,W,6,8.208,152.5,30.97,2756,9.2081,0.4,2.8,0,28.01,375
100146,8/15/15,A,O,W,6,6.3336,145.08,31.09,2767,6.0119,0.4,2.5,0,29.1,376
100146,8/16/15,A,O,W,6,6.552,153.75,31.43,2797,7.8383,0.4,2.7,0,28.12,377
100146,8/17/15,A,O,W,6,2.2848,42.7,31.51,2804,6.849,0.4,0.8,0,7.74,378
100146,8/18/15,A,O,W,6,7.128,101.68,31.3,2786,8.8276,0.4,2.8,0,16.46,379
100146,8/19/15,A,O,W,6,5.4984,103.75,32.81,2920,7.8383,0.4,2.5,0,29.19,380
100146,8/20/15,A,O,W,6,8.5608,121.25,32.07,2854,8.2949,0.4,2.4,0,28.19,381
100146,8/21/15,A,O,W,6,6.12,123.75,31.67,2819,9.2202,0.4,2.4,0,28.14,382
100146,8/22/15,A,O,W,6,7.488,105.4,32.11,2858,9.3603,0.4,2.7,0,29.07,383
100146,8/23/15,A,O,W,6,6.84,122.5,33.21,2956,8.371,0.4,2.9,0,3.2,384
100146,8/24/15,A,O,W,6,9,96.25,32.66,2907,7.296,0.4,2.9,0,3.07,385
100146,8/25/15,A,O,W,6,6.3,132.68,31.672414,2818.862069,6.764,0.4,2.8,0,22.320345,386
100146,8/26/15,A,O,W,6,8.7,132.5,30.89,2749,7.7622,0.4,3,0,2.61,387
100146,8/27/15,A,O,W,6,5.544,121.25,30.73,2735,9.044,0.4,2.9,0,2.93,388
100146,8/28/15,A,O,W,6,6.12,155,31.27,2783,8.284,0.4,2.8,0,3.15,389
100146,8/29/15,A,O,W,6,7.4472,151.25,31.46,2800,6.232,0.4,3,0,3.21,390
100146,8/30/15,A,O,W,6,6.1944,128.75,31.25,2781,6.46,0.4,2.9,0,3.02,391
100146,8/31/15,A,O,W,6,7.7256,152.5,31.61,2813,9.044,0.4,2.9,0,3.03,392
100146,9/1/15,A,O,W,6,5.304,121.98,31.73,2824,8.284,0.4,2.6,0,3.14,393
100146,9/2/15,A,O,W,6,15.3504,0.85,37.42,3330,7.4578,0.4,5.3,0,23.07,394
100146,9/3/15,A,O,W,6,25.4592,0,31.779643,2828.357143,9.4364,0.4,9.4,0,15.406429,395
100146,9/4/15,A,O,W,6,29.76,0,29.94,2665,5.7836,0.4,8.2,0,100.54,396
100146,9/5/15,A,O,W,6,18.72,0,30.53,2717,7.7622,0.4,8,0,96.74,397
100146,9/6/15,A,O,W,6,28.8,0,30.18,2686,7.296,0.4,8.1,0,7.13,398
100146,9/7/15,A,O,W,6,18.72,0,29.99,2669,7.068,0.4,8.1,0,96.44,399
100146,9/8/15,A,O,W,6,29.52,0,31.87,2836,7.752,0.4,9.1,0,7.58,400
100146,9/9/15,A,O,W,6,19.44,0,31.54,2807,8.4249,0.4,9.1,0,7.45,401
100146,9/10/15,A,O,W,6,24.48,0,31.02,2761,6.5274,0.1,8.9,0,7.39,402
100146,9/11/15,A,O,W,6,9.02971,95.899655,31.63963,2815.888889,7.985431,0.1,4.393103,0,22.248519,403
100146,9/12/15,A,O,W,6,12.373029,69.199286,31.625385,2814.615385,8.74575,0.1,4.446429,0,22.989231,404
100146,9/13/15,A,O,W,6,29.04,0,31.1,2768,8.2731,0.1,8.7,0,7.54,405
100146,9/14/15,A,O,W,6,13.210311,67.542222,31.652,2817,7.528033,0.1,4.737037,0,21.926,406
100146,9/15/15,A,O,W,6,25.44,0,31.43,2797,6.831,0.1,9.1,0,7.6,407
100146,9/16/15,A,O,W,6,30,0,31.88,2837,9.2598,0.1,9.1,0,7.68,408
100146,9/17/15,A,O,W,6,22.56,0,31.26,2782,7.9695,0.9,9.2,0,7.77,409
100146,9/18/15,A,O,W,6,20.16,0,32.03,2851,6.5274,0.9,9.5,0,7.8,410
100146,9/19/15,A,O,W,6,22.08,0,31.615833,2813.791667,8.0454,0.9,9.3,0,19.554167,411
100146,9/20/15,A,O,W,6,24.72,0,31.16,2773,5.9202,0.9,8.7,0,24.77,412
100146,9/21/15,A,O,W,6,23.28,0,31.38,2793,7.6659,0.4,8.7,0,7.6,413
100146,9/22/15,A,O,W,6,25.44,0,31.94,2843,9.108,0.4,9.2,0,7.28,414
100146,9/23/15,A,O,W,6,22.8,0,31.73,2824,9.3357,0.4,9.2,0,7.6,415
100146,9/24/15,A,O,W,6,24.96,0,32.58,2900,5.9202,0.4,9.4,0,7.62,416
100146,9/25/15,A,O,W,6,25.44,0,32.01,2849,8.5008,0.4,9.9,0,7.22,417
100146,9/26/15,A,O,W,6,23.52,0,32.2,2866,6.9828,0.4,9.6,0,7.48,418
100146,9/27/15,A,O,W,6,22.8,0,32.3,2875,8.1213,0.4,9.5,0,10.2,419
100146,9/28/15,A,O,W,6,25.68,0,31.08,2766,9.108,0.4,9.5,0,7.75,420
100146,9/29/15,A,O,W,6,20.64,0,31.9,2839,7.1346,0.4,9.2,0,7.52,421
100146,9/30/15,A,O,W,6,27.6,0,31.01,2760,7.7418,0.4,9.2,0,7.46,422
100146,10/1/15,A,O,W,6,30,0,31.24,2780,6.1479,0.4,9,0,7.55,423
100146,10/2/15,A,O,W,6,29.04,0,30.84,2745,8.4249,0.4,8.9,0,7.44,424
100146,10/3/15,A,O,W,6,18.72,0,31.75,2826,8.349,0.4,8.8,0,7.35,425
100146,10/4/15,A,O,W,6,19.68,0,31.37,2792,6.2997,0.4,9.3,0,7.64,426
100146,10/5/15,A,O,W,6,18.24,0,31.27,2783,7.7418,0.4,9.3,0,7.37,427
100146,10/6/15,A,O,W,6,26.16,0,31.48,2802,5.6925,0.4,9.2,0,7.28,428
100146,10/7/15,A,O,W,6,24.24,0,31.94,2843,5.9961,0.4,9.2,0,7.91,429
100146,10/8/15,A,O,W,6,25.2,0,31.96,2844,6.1479,0.1,9.2,0,7.72,430
100146,10/9/15,A,O,W,6,25.68,0,31.93,2842,8.4249,0.1,9.5,0,7.38,431
100146,10/10/15,A,O,W,6,26.4,0,31.75,2826,5.9961,0.1,9.4,0,7.62,432
100146,10/11/15,A,O,W,6,19.2,0,31.8,2830,9.0321,0.1,9.4,0,7.34,433
100146,10/12/15,A,O,W,6,24.24,0,32.22,2868,6.2156,0.2,9.4,0,7.63,434
100146,10/13/15,A,O,W,6,29.04,0,31.07,2765,9.0321,0.2,9.2,0,96,435
100146,10/14/15,A,O,W,6,28.32,0,32.84,2923,7.0494,0.2,9.2,0,7.75,436
100146,10/15/15,A,O,W,6,25.44,0,32.42,2885,6.9736,0.2,9.9,0,7.68,437
100146,10/16/15,A,O,W,6,19.68,0,30.78,2739,6.1398,0.2,9.4,0,95.9,438
100146,10/17/15,A,O,W,6,23.76,0,31.56,2809,6.064,0.2,9.4,0,7.35,439
100146,10/18/15,A,O,W,6,24.96,0,30.9,2750,9.2476,0.2,8.7,0,95.72,440
100146,10/19/15,A,O,W,6,27.6,0,31.11,2769,8.4138,0.2,8.7,0,95.76,441
100146,10/20/15,A,O,W,6,23.76,0,31.91,2840,7.5042,0.2,9.5,0,7.79,442
100146,10/21/15,A,O,W,6,25.44,0,30.96,2755,6.6704,0.2,9.5,0,96.05,443
100146,10/22/15,A,O,W,6,22.56,0,31.63,2815,6.822,0.2,9.1,0,7.49,444
100146,10/23/15,A,O,W,6,28.08,0,31.29,2785,6.5946,0.2,8.7,0,7.43,445
100146,10/24/15,A,O,W,6,25.92,0,31.01,2760,8.5654,0.2,8.6,0,24.45,446
100146,10/25/15,A,O,W,6,27.12,0,31.29,2785,6.6616,0.2,8.6,0,7.65,447
100146,10/26/15,A,O,W,6,23.76,0,30.07,2676,8.5654,0.2,9.2,0,95.76,448
100146,10/27/15,A,O,W,6,25.44,0,31.38,2793,8.9444,0.2,9.7,0,7.25,449
100146,10/28/15,A,O,W,6,21.6,0,33.03,2940,8.4027,0.2,9.7,0,7.44,450
100146,10/29/15,A,O,W,6,18.48,0,31.13,2771,6.3672,0.2,9.9,0,95.55,451
100146,10/30/15,A,O,W,6,18.48,0,30.97,2756,8.0242,0.4,9.7,0,95.75,452
100146,10/31/15,A,O,W,6,20.88,0,34.8,3097,7.7316,0.4,10.6,0,7.05,453
100146,11/1/15,A,O,W,6,20.16,0,35,3115,7.4943,0.4,10.3,0,7.83,454
100146,11/2/15,A,O,W,6,26.16,0,31.03,2762,6.443,0.4,10.3,0,95.62,455
100146,11/3/15,A,O,W,6,18.72,0,32.22,2868,8.1756,0.4,10.3,0,7.38,456
100146,11/4/15,A,O,W,6,19.44,0,32.49,2892,9.0083,0.4,10.3,0,7.13,457
100146,11/5/15,A,O,W,6,25.68,0,30.75,2737,8.4784,0.4,9.7,0,95.62,458
100146,11/6/15,A,O,W,6,18.48,0,31.33,2788,8.4784,0.2,9.4,0,7.34,459
100146,11/7/15,A,O,W,6,19.68,0,30.51,2715,9.084,0.2,9.2,0,95.84,460
100146,11/8/15,A,O,W,6,20.88,0,31.21,2778,8.4784,0.2,9.2,0,5.05,461
100146,11/9/15,A,O,W,6,19.68,0,31.28,2784,9.1597,0.2,9.3,0,7.61,462
100146,11/10/15,A,O,W,6,20.88,0,31.9,2839,6.1317,0.2,9,0,7.56,463
100146,11/11/15,A,O,W,6,21.12,0,30.79,2740,8.5654,0.2,9,0,95.95,464
100146,11/12/15,A,O,W,6,28.08,0,32.18,2864,7.3332,0.2,9.3,0,7.54,465
100146,11/13/15,A,O,W,6,18.48,0,32.66,2907,6.9644,0.2,9.9,0,7.44,466
100146,11/14/15,A,O,W,6,22.56,0,32.13,2860,9.3744,0.2,9.4,0,7.88,467
100146,11/15/15,A,O,W,6,27.6,0,32.06,2853,6.3504,0,9.9,0,7.44,468
100146,11/16/15,A,O,W,6,24.96,0,32.61,2902,8.0242,0,9.9,0,7.51,469
100146,11/17/15,A,O,W,6,24.72,0,31.45,2799,5.9803,0,9.6,0,7.69,470
100146,11/18/15,A,O,W,6,26.4,0,31.33,2788,8.0999,0,9.6,0,95.48,471
100146,11/19/15,A,O,W,6,18.24,0,32.99,2936,6.9552,0,10.2,0,7.69,472
100146,11/20/15,A,O,W,6,26.16,0,32.54,2896,6.813,0,10.1,0,7.52,473
100146,11/21/15,A,O,W,6,26.88,0,32.57,2899,7.0401,0,9.4,0,95.53,474
100146,11/22/15,A,O,W,6,29.52,0,33.03,2940,8.7812,0,10,0,7.61,475
100146,11/23/15,A,O,W,6,20.64,0,31.2,2777,5.7532,0,10,0,95.67,476
100146,11/24/15,A,O,W,6,21.6,0,31.953103,2843.862069,7.3429,0,9.5,0,37.818276,477
100146,11/25/15,A,O,W,6,22.56,0,32.020357,2849.857143,6.5772,0,9.5,0,35.748929,478
100146,11/26/15,A,O,W,6,1.056,123.5,52.24,4649,3.692,0,0,0,28.38,479
100146,11/27/15,A,O,W,6,0,0,32.755556,2915.259259,3.408,0,0,0,37.58,480
100146,11/28/15,A,O,W,6,0,0,32.818077,2920.807692,3.4435,0,0,0,35.350385,481
100146,11/29/15,A,O,W,6,0,0,32.892,2927.4,4.402,0,0,0,32.9344,482
100146,11/30/15,A,O,W,6,0,0,32.8125,2920.333333,2.6625,0,0,0,34.012917,483
100146,12/1/15,A,O,W,6,17.64,0,32.717391,2911.869565,7.8312,0,63.5,0,35.151304,484
100146,12/2/15,A,O,W,6,18.984,0,32.794091,2918.681818,6.5598,0,63.5,0,32.402727,485
100146,12/3/15,A,O,W,6,24.72,0,27.55,2452,9.2619,0,90.8,0,89.99,486
100146,12/4/15,A,O,W,6,19.68,0,26.88,2392,6.1074,0,90.8,0,90.13,487
100146,12/5/15,A,O,W,6,24.96,0,26.64,2371,8.5842,0,91.3,0,90.34,488
100146,12/6/15,A,O,W,6,28.8,0,26.51,2359,7.3892,0,91.4,0,90.24,489
100146,12/7/15,A,O,W,6,21.12,0,26.39,2349,5.655,0,91.4,0,90.44,490
100146,12/8/15,A,O,W,6,27.6,0,26.53,2361,7.3794,0,91.7,0,90.58,491
100146,12/9/15,A,O,W,6,20.4,0,26.83,2388,6.8614,0,91.7,0,90.38,492
100146,12/10/15,A,O,W,6,26.88,0,26.47,2356,9.3496,0,91.8,0,90.46,493
100146,12/11/15,A,O,W,6,22.56,0,25.79,2295,7.6053,0.2,91.9,0,90.15,494
100146,12/12/15,A,O,W,6,18.96,0,25.54,2273,9.1866,0.2,91.8,0,90.29,495
100146,12/13/15,A,O,W,6,20.4336,0.82,30.441905,2709.285714,6.5772,0.2,49,0,60.542857,496
100146,12/14/15,A,O,W,6,26.136,0.92,30.3575,2701.75,9.06,0.2,49,0,63.176,497
100146,12/15/15,A,O,W,6,23.04,0,31.43,2797,8.909,0.2,9.5,0,95.86,498
100146,12/16/15,A,O,W,6,19.44,0,31.62,2814,7.701,0.2,9.5,0,96.03,499
100146,12/17/15,A,O,W,6,18,0,31.21,2778,8.456,0.2,9.3,0,95.85,500
100146,12/18/15,A,O,W,6,20.88,0,31.2,2777,9.1355,0.2,9.2,0,95.65,501
100146,12/19/15,A,O,W,6,23.04,0,31.26,2782,7.3235,0.2,9.2,0,96.01,502
100146,12/20/15,A,O,W,6,23.04,0,31.45,2799,7.701,0.2,9.5,0,95.98,503
100146,12/21/15,A,O,W,6,19.2,0,31.35,2790,8.0785,0.2,9.5,0,95.95,504
100146,12/22/15,A,O,W,6,21.12,0,30.98,2757,6.5598,0.5,10,0,95.73,505
100146,12/23/15,A,O,W,6,23.28,0,31.26,2782,9.1988,0.5,10,0,95.76,506
100146,12/24/15,A,O,W,6,27.7536,3.84,29.9565,2666.05,6.1074,0.5,10.2,0,89.71,507
100146,12/25/15,A,O,W,6,18.72,0,32.16,2862,7.3892,0.5,10.7,0,93.76,508
100146,12/26/15,A,O,W,6,23.76,0,31.02,2761,7.3794,0.5,10.4,0,95.86,509
100146,12/27/15,A,O,W,6,21.6,0,31.15,2772,6.3252,0.5,10.3,0,95.63,510
100146,12/28/15,A,O,W,6,18,0,30.89,2749,9.4125,0.5,10.3,0,95.68,511
100146,12/29/15,A,O,W,6,27.12,0,31.67,2819,8.1432,0.5,10.8,0,95.43,512
100146,12/30/15,A,O,W,6,25.2,0,31.99,2847,9.3372,0.5,10.8,0,10.53,513
100146,12/31/15,A,O,W,6,24.48,0,32.43,2886,8.9726,0.5,11,0,7.77,514
100146,1/1/16,A,O,W,6,27.36,0,33.06,2942,6.409,0.5,11.1,0,7.81,515
100146,1/2/16,A,O,W,6,27.36,0,32.47,2890,6.9368,0.5,10.8,0,95.59,516
100146,1/3/16,A,O,W,6,21.36,0,32.04,2852,8.671,0.5,10.7,0,7.69,517
100146,1/4/16,A,O,W,6,23.04,0,31.48,2802,9.1988,1.2,10.7,0,95.74,518
100146,1/5/16,A,O,W,6,23.76,0,31.81,2831,8.5956,1.2,10.6,0,95.7,519
100146,1/6/16,A,O,W,6,23.52,0,32.02,2850,6.3336,1.2,10.6,0,8.1,520
100146,1/7/16,A,O,W,6,18,0,32.79,2918,9.048,1.2,10.7,0,8.09,521
100146,1/8/16,A,O,W,6,17.1,0,31.020769,2760.807692,7.2384,1.2,10.1,0,74.888462,522
100146,1/9/16,A,O,W,6,22.32,0,32.69,2909,6.4175,0.6,10.4,0,8.04,523
100146,1/10/16,A,O,W,6,27.12,0,31.89,2838,9.1234,0.6,10.4,0,95.58,524
100146,1/11/16,A,O,W,6,21.12,0,31.51,2804,8.5202,0.6,10,0,7.64,525
100146,1/12/16,A,O,W,6,25.92,0,32.58,2900,7.917,0.6,10.4,0,7.95,526
100146,1/13/16,A,O,W,6,21.84,0,32.57,2899,8.671,0.6,10.2,0,7.72,527
100146,1/14/16,A,O,W,6,27.84,0,32.82,2921,5.7981,0.6,9.9,0,10.52,528
100146,1/15/16,A,O,W,6,25.92,0,32.75,2915,6.4005,0.6,10.2,0,7.91,529
100146,1/16/16,A,O,W,6,26.16,0,31.85,2835,5.7304,0.6,10.3,0,8.04,530
100146,1/17/16,A,O,W,6,21.6,0,32,2848,5.8058,0.6,10.2,0,10.46,531
100146,1/18/16,A,O,W,6,24.24,0,32.91,2929,7.6053,0.3,9.8,0,7.65,532
100146,1/19/16,A,O,W,6,27.84,0,32.71,2911,8.671,0.3,10,0,7.85,533
100146,1/20/16,A,O,W,6,29.04,0,32.73,2913,9.1866,0.3,10.2,0,7.76,534
100146,1/21/16,A,O,W,6,28.32,0,33.13,2949,8.8854,0.3,10.1,0,11.03,535
100146,1/22/16,A,O,W,6,26.4,0,32.08,2855,8.7464,0.3,10.5,0,95.67,536
100146,1/23/16,A,O,W,6,20.88,0,32.27,2872,6.2499,0.3,10.6,0,7.9,537
100146,1/24/16,A,O,W,6,23.52,0,32.13,2860,6.3336,0.3,10.5,0,7.75,538
100146,1/25/16,A,O,W,6,22.08,0,33.78,3006,8.5956,0.3,10.2,0,7.95,539
100146,1/26/16,A,O,W,6,26.64,0,33.52,2983,8.5842,0.3,10.2,0,8,540
100146,1/27/16,A,O,W,6,23.76,0,33.01,2938,9.036,0.3,9.9,0,7.82,541
100146,1/28/16,A,O,W,6,22.56,0,33.64,2994,7.1535,0.3,10.1,0,7.77,542
100146,1/29/16,A,O,W,6,22.56,0,33.03,2940,6.7017,0.3,10,0,7.65,543
100146,1/30/16,A,O,W,6,21.6,0,33,2937,6.3252,0.3,10,0,7.95,544
100146,1/31/16,A,O,W,6,28.8,0,32.37,2881,6.3252,0.3,10.2,0,8.03,545
100146,2/1/16,A,O,W,6,20.64,0,32.64,2905,5.9487,0.3,10.5,0,7.99,546
100146,2/2/16,A,O,W,6,22.08,0,32.69,2909,9.4125,0.9,10.4,0,8.04,547
100146,2/3/16,A,O,W,6,25.68,0,32.69,2909,6.9936,0.9,10.2,0,7.75,548
100146,2/4/16,A,O,W,6,26.16,0,32.81,2920,6.786,0.9,10.2,0,7.85,549
100146,2/5/16,A,O,W,6,20.16,0,32.08,2855,5.7981,0.9,10.3,0,8.01,550
100146,2/6/16,A,O,W,6,23.04,0,32.638571,2904.821429,9.2742,0.9,10.3,0,14.438571,551
100146,2/7/16,A,O,W,6,28.56,0,32.08,2855,7.7559,0.9,10.5,0,7.87,552
100146,2/8/16,A,O,W,6,24.96,0,32.79,2918,6.4758,0.9,10.7,0,7.75,553
100146,2/9/16,A,O,W,6,26.4,0,32.27,2872,6.2499,0.9,10.5,0,7.69,554
100146,2/10/16,A,O,W,6,25.92,0,33.45,2977,6.4758,0.9,10,0,8.04,555
100146,2/11/16,A,O,W,6,28.56,0,32.43,2886,7.144,0.9,10.3,0,7.83,556
100146,2/12/16,A,O,W,6,23.04,0,32.91,2929,6.024,0.9,9.7,0,7.86,557
100146,2/13/16,A,O,W,6,24.72,0,31.84,2834,7.2944,0,10.2,0,7.77,558
100146,2/14/16,A,O,W,6,19.2,0,32.67,2908,9.036,0,10.7,0,7.9,559
100146,2/15/16,A,O,W,6,19.44,0,32.97,2934,6.5511,0,10.3,0,7.97,560
100146,2/16/16,A,O,W,6,29.04,0,32.79,2918,6.5511,0,9.8,0,7.92,561
100146,2/17/16,A,O,W,6,26.64,0,33.61,2991,9.036,0,9.7,0,7.8,562
100146,2/18/16,A,O,W,6,28.8,0,33.47,2979,6.9276,0,9.8,0,7.74,563
100146,2/19/16,A,O,W,6,23.52,0,33.51,2982,5.9487,0,9.8,0,7.63,564
100146,2/20/16,A,O,W,6,21.36,0,32.25,2870,9.1866,0,9.9,0,7.73,565
100146,2/21/16,A,O,W,6,18.24,0,32.82,2921,8.5842,0,9.8,0,7.69,566
100146,2/22/16,A,O,W,6,27.36,0,32.83,2922,7.8312,0,10.5,0,7.68,567
100146,2/23/16,A,O,W,6,19.44,0,32.855357,2924.035714,8.0464,0.1,10.1,0,7.845714,568
100146,2/24/16,A,O,W,6,24.24,0,32.53,2895,7.3794,0.1,10.5,0,7.79,569
100146,2/25/16,A,O,W,6,18.48,0,32.79,2918,9.036,0.1,10.4,0,8.14,570
100146,2/26/16,A,O,W,6,24.72,0,34.42,3063,6.768,0.1,10,0,8.2,571
100146,2/27/16,A,O,W,6,21.36,0,33.8,3008,8.5842,0.1,9.9,0,10.5,572
100146,2/28/16,A,O,W,6,19.2,0,33.91,3018,9.036,0.1,10.1,0,7.8,573
100146,2/29/16,A,O,W,6,29.52,0,33.73,3002,6.777,0.1,10,0,7.9,574
100146,3/1/16,A,O,W,6,24.72,0,33.75,3004,9.1744,0.4,9.9,0,7.91,575
100146,3/2/16,A,O,W,6,28.32,0,33.74,3003,7.6704,0.4,10.1,0,10.45,576
100146,3/3/16,A,O,W,6,23.04,0,33.63,2993,8.8736,0.4,10.1,0,7.86,577
100146,3/4/16,A,O,W,6,19.2,0,32.15,2861,6.8523,0.4,10,0,7.36,578
100146,3/5/16,A,O,W,6,29.04,0,33.16,2951,5.6475,0.4,10.2,0,7.96,579
100146,3/6/16,A,O,W,6,21.6,0,32.8,2919,7.6806,0.4,10.1,0,7.94,580
100146,3/7/16,A,O,W,6,25.68,0,32.75,2915,9.4125,0.4,10.3,0,10.81,581
100146,3/8/16,A,O,W,6,24.96,0,31.29,2785,5.7228,0.4,10.2,0,7.5,582
100146,3/9/16,A,O,W,6,24.24,0,32.91,2929,5.8734,0.4,9.7,0,7.5,583
100146,3/10/16,A,O,W,6,26.64,0,33.57,2988,7.896,0.4,9.6,0,10.31,584
100146,3/11/16,A,O,W,6,0,0,33.16,2951,5.64,0.4,9.6,1,7.83,585
100146,3/12/16,A,O,W,6,19.2,0,33.062857,2942.535714,6.016,0.4,10.2,0,8.194643,586
100146,3/13/16,A,O,W,6,20.64,0,32.44,2887,5.9408,0,10,0,7.83,587
100146,3/14/16,A,O,W,6,24.48,0,31.67,2819,7.1535,0,10.1,0,7.52,588
100146,3/15/16,A,O,W,6,27.12,0,31.33,2788,8.4336,0,9.7,0,95.38,589
100146,3/16/16,A,O,W,6,19.44,0,33.4,2973,6.0912,0,9.6,0,7.8,590
100146,3/17/16,A,O,W,6,25.2,0,33.31,2965,8.5089,0,10,0,7.92,591
100146,3/18/16,A,O,W,6,24.24,0,33.07,2943,6.6928,0,10.1,0,8.06,592
100146,3/19/16,A,O,W,6,24.24,0,33.4,2973,6.8432,0,10,0,7.98,593
100146,3/20/16,A,O,W,6,26.64,0,34.03,3029,9.3248,0,10.1,0,8.27,594
100146,3/21/16,A,O,W,6,26.16,0,32.49,2892,6.7017,0,10.4,0,7.71,595
100146,3/22/16,A,O,W,6,21.36,0,32.21,2867,6.1664,0,10.2,0,7.86,596
100146,3/23/16,A,O,W,6,23.04,0,33.35,2968,6.016,0,9.7,0,10.54,597
100146,3/24/16,A,O,W,6,23.52,0,33.84,3012,9.4,0,9.7,0,7.5,598
100146,3/25/16,A,O,W,6,22.08,0,34.24,3047,6.8432,0,9.8,0,7.73,599
100146,3/26/16,A,O,W,6,29.04,0,33.98,3024,8.8736,0,9.8,0,7.78,600
100146,3/27/16,A,O,W,6,23.04,0,34.58,3078,8.1216,0,9.8,0,7.82,601
100146,3/28/16,A,O,W,6,30,0,34.76,3094,7.0688,0,9.8,0,7.87,602
100146,3/29/16,A,O,W,6,26.64,0,35.07,3121,7.7456,0,9.7,0,7.92,603
100146,3/30/16,A,O,W,6,24.24,0,34.98,3113,9.4,0,9.7,0,7.79,604
100146,3/31/16,A,O,W,6,27.84,0,34.37,3059,5.6325,0,9.9,0,8.1,605
100146,4/1/16,A,O,W,6,27.6,0,33.99,3025,8.4976,0,10.1,0,7.88,606
100146,4/2/16,A,O,W,6,24.72,0,33.56,2987,5.8578,0,10,0,7.73,607
100146,4/3/16,A,O,W,6,21.84,0,33.67,2997,5.7904,0,10.3,0,7.94,608
100146,4/4/16,A,O,W,6,28.56,0,34.18,3042,8.4976,0,10.5,0,8.19,609
100146,4/5/16,A,O,W,6,23.52,0,33.39,2972,8.0571,0,9.8,0,7.73,610
100146,4/6/16,A,O,W,6,27.36,0,34.38,3060,6.6928,0,9.8,0,7.99,611
100146,4/7/16,A,O,W,6,24.96,0,34.6,3079,6.0993,0,9.6,0,7.6,612
100146,4/8/16,A,O,W,6,27.36,0,34.36,3058,8.9488,0,8.8,0,95.91,613
100146,4/9/16,A,O,W,6,28.8,0,32.88,2926,7.2944,0,9.6,0,7.8,614
100146,4/10/16,A,O,W,6,26.4,0,32.38,2882,7.2944,0,10,0,7.85,615
100146,4/11/16,A,O,W,6,22.8,0,33.72,3001,7.6704,0,9.6,0,7.62,616
100146,4/12/16,A,O,W,6,24.24,0,33.75,3004,9.2496,0,8.9,0,7.66,617
100146,4/13/16,A,O,W,6,27.6,0,34.29,3052,8.5728,0,9.1,0,7.45,618
100146,4/14/16,A,O,W,6,18.72,0,33.6,2990,6.392,0,9.2,0,7.72,619
100146,4/15/16,A,O,W,6,24.72,0,34.55,3075,8.3472,0,9.8,0,7.8,620
100146,4/16/16,A,O,W,6,18.48,0,34.54,3074,7.8208,0,10,0,8,621
100146,4/17/16,A,O,W,6,23.28,0,34.48,3069,6.5424,0,10,0,7.83,622
100146,4/18/16,A,O,W,6,29.04,0,34.53,3073,8.5728,0,10,0,7.75,623
100146,4/19/16,A,O,W,6,24.72,0,33.79,3007,5.8734,0,9.4,0,95.73,624
100146,4/20/16,A,O,W,6,25.2,0,34.01,3027,8.0464,0,8.9,0,95.7,625
100146,4/21/16,A,O,W,6,19.68,0,34.12,3037,6.392,0,9.5,0,7.77,626
100146,4/22/16,A,O,W,6,25.68,0,33.74,3003,9.4,0,9.7,0,7.77,627
100146,4/23/16,A,O,W,6,19.68,0,34.19,3043,7.2192,0,9.8,0,10.28,628
100146,4/24/16,A,O,W,6,27.12,0,34.03,3029,7.6053,0,9.6,0,7.65,629
100146,4/25/16,A,O,W,6,25.68,0,34.82,3099,8.8736,0,9.7,0,7.67,630
100146,4/26/16,A,O,W,6,21.36,0,35.15,3128,9.0992,0,9.9,0,7.83,631
100146,4/27/16,A,O,W,6,27.84,0,34.06,3031,7.6704,0,9.7,0,10.37,632
100146,4/28/16,A,O,W,6,28.8,0,33.87,3014,9.3248,0,9.8,0,7.88,633
100146,4/29/16,A,O,W,6,20.64,0,33.98,3024,8.9488,0,9.9,0,7.85,634
100146,4/30/16,A,O,W,6,22.56,0,34.74,3092,8.1968,0,9.8,0,10.58,635
100146,5/1/16,A,O,W,6,26.4,0,33.96,3022,6.9843,0,9.8,0,7.59,636
100146,5/2/16,A,O,W,6,22.8,0,33.89,3016,6.016,0,9.6,0,7.4,637
100146,5/3/16,A,O,W,6,21.12,0,34.38,3060,5.7152,0,9.7,0,7.74,638
100146,5/4/16,A,O,W,6,29.76,0,34.72,3090,8.1216,0,9.6,0,7.61,639
100146,5/5/16,A,O,W,6,25.68,0,34.29,3052,6.6176,0,10,0,7.59,640
100146,5/6/16,A,O,W,6,27.84,0,34.29,3052,8.5728,0,9.9,0,7.92,641
100146,5/7/16,A,O,W,6,24.48,0,33.74,3003,8.272,0,9.8,0,7.77,642
100146,5/8/16,A,O,W,6,21.4032,0,33.04,2941,6.9184,0,9.7,0,7.89,643
100146,5/9/16,A,O,W,6,21.6,0,34.091379,3034.137931,6.5424,0,10.2,0,14.078276,644
100146,5/10/16,A,O,W,6,28.08,0,33.19,2954,8.7232,0,9.9,0,10.62,645
100146,5/11/16,A,O,W,6,22.32,0,32.83,2922,9.2496,0,9.8,0,7.8,646
100146,5/12/16,A,O,W,6,20.64,0,33.51,2982,8.1968,0,10,0,7.62,647
100146,5/13/16,A,O,W,6,21.12,0,33.64,2994,9.1744,0,10.2,0,7.96,648
100146,5/14/16,A,O,W,6,29.52,0,33.33,2966,8.4976,0,9.8,0,7.74,649
100146,5/15/16,A,O,W,6,25.68,0,33.43,2975,7.2847,0,9.7,0,7.48,650
100146,5/16/16,A,O,W,6,21.84,0,33.85,3013,6.016,0,9.9,0,7.8,651
100146,5/17/16,A,O,W,6,24.24,0,34.21,3045,5.9408,0,9.8,0,7.67,652
100146,5/18/16,A,O,W,6,29.04,0,33.957143,3022.178571,6.759,0,9.8,0,14.402857,653
100146,5/19/16,A,O,W,6,25.92,0,33.963333,3022.740741,8.272,0,10.2,0,11.390741,654
100146,5/20/16,A,O,W,6,27.12,0,33.9,3017,8.1216,0,9.7,0,7.87,655
100146,5/21/16,A,O,W,6,23.04,0,34.58,3078,8.1968,0,9.8,0,10.57,656
100146,5/22/16,A,O,W,6,20.16,0,33.73,3002,9.2496,0,10,0,7.94,657
100146,5/23/16,A,O,W,6,20.88,0,34.08,3033,6.3835,0,9.9,0,7.9,658
100146,5/24/16,A,O,W,6,26.64,0,33.969615,3023.269231,5.7904,0.3,10,0,8.179231,659
100146,5/25/16,A,O,W,6,18.48,0,34,3026,8.4976,0.3,9.7,0,7.84,660
100146,5/26/16,A,O,W,6,27.84,0,33.8,3008,8.5614,0.3,9.7,0,7.77,661
100146,5/27/16,A,O,W,6,27.84,0,33.74,3003,6.5424,0.3,10,0,7.67,662
100146,5/28/16,A,O,W,6,26.88,0,33.87,3014,7.2096,0.5,9.8,0,7.85,663
100146,5/29/16,A,O,W,6,18.24,0,34.65,3084,6.6176,0.5,9.5,0,7.83,664
100146,5/30/16,A,O,W,6,21.84,0,32.9,2928,8.1968,0.5,9.4,0,7.4,665
100146,5/31/16,A,O,W,6,20.4,0,33.72,3001,7.8104,0.5,9.3,0,7.69,666
100146,6/1/16,A,O,W,6,19.2,0,33.94,3021,9.3875,0.5,9.5,0,7.82,667
100146,6/2/16,A,O,W,6,25.68,0,33.76,3005,8.7984,0.6,9.8,0,7.68,668
100146,6/3/16,A,O,W,6,24.643283,0,33.7608,3004.76,8.043817,0.6,9.82069,0,7.9876,669
100146,6/4/16,A,O,W,6,17.3016,0,32.99,2936,8.272,0.6,9.2,0,7.9,670
100146,6/5/16,A,O,W,6,22.8,0,33.684583,2997.958333,7.8208,0.6,10.2,0,8.003333,671
100146,6/6/16,A,O,W,6,29.04,0,33.25,2959,7.8208,0.6,9.9,0,7.72,672
100146,6/7/16,A,O,W,6,28.08,0,33.72,3001,9.3248,0.6,10,0,8,673
100146,6/8/16,A,O,W,6,18,0,33.96,3022,7.4448,0.6,9.9,0,8.01,674
100146,6/9/16,A,O,W,6,18.24,0,34.02,3028,8.8736,0.6,10.3,0,7.89,675
100146,6/10/16,A,O,W,6,18.24,0,34.18,3042,9.3875,0.6,10.2,0,10.57,676
100146,6/11/16,A,O,W,6,22.32,0,33.75,3004,8.7116,0.6,10.4,0,7.98,677
100146,6/12/16,A,O,W,6,18.48,0,34.09,3034,6.9184,0.6,10,0,7.87,678
100146,6/13/16,A,O,W,6,28.8,0,33.84,3012,6.5337,0.6,9.9,0,7.62,679
100146,6/14/16,A,O,W,6,29.52,0,33.93,3020,6.008,0.6,9.9,0,7.74,680
100146,6/15/16,A,O,W,6,23.76,0,33.89,3016,7.896,0.6,9.9,0,7.8,681
100146,6/16/16,A,O,W,6,20.88,0,33.845417,3012.25,8.6365,0.6,9.9,0,8.03875,682
100146,6/17/16,A,O,W,6,23.28,0,34.22,3046,7.9712,0.8,9.6,0,7.78,683
100146,6/18/16,A,O,W,6,27.12,0,33.51,2982,9.4,0.8,9.2,0,95.75,684
100146,6/19/16,A,O,W,6,24.72,0,34.22,3046,8.5614,0.8,10.1,0,7.88,685
100146,6/20/16,A,O,W,6,27.84,0,33.75,3004,8.3472,0.8,10.1,0,7.91,686
100146,6/21/16,A,O,W,6,29.52,0,33.67,2997,7.9606,0.8,10,0,10.38,687
100146,6/22/16,A,O,W,6,27.36,0,34.21,3045,6.759,0.8,9.9,0,7.79,688
100146,6/23/16,A,O,W,6,22.32,0,33.79,3007,8.9488,0.8,9.9,0,7.95,689
100146,6/24/16,A,O,W,6,23.04,0,32.74,2914,7.9712,0.5,10,0,7.47,690
100146,6/25/16,A,O,W,6,27.84,0,33.94,3021,8.4224,0.5,9.6,0,10.28,691
100146,6/26/16,A,O,W,6,23.52,0,33.45,2977,9.3248,0.5,9.7,0,7.73,692
100146,6/27/16,A,O,W,6,18.96,0,33.91,3018,8.7116,0.5,10,0,7.67,693
100146,6/28/16,A,O,W,6,22.8,0,34.42,3063,5.7152,0.5,10,0,7.84,694
100146,6/29/16,A,O,W,6,27.6,0,33.76,3005,7.7456,0.5,10.1,0,7.89,695
100146,6/30/16,A,O,W,6,22.08,0,33.11,2947,8.6365,0.5,10.5,0,7.74,696
100146,7/1/16,A,O,W,6,23.76,0,33.57,2988,6.392,0.5,10.2,0,7.84,697
100146,7/2/16,A,O,W,6,22.32,0,33.21,2956,6.3084,0.5,10.2,0,7.63,698
100146,7/3/16,A,O,W,6,29.28,0,33.744444,3003.333333,9.3875,0.5,10.1,0,11.356667,699
100146,7/4/16,A,O,W,6,5.58,0,33.773462,3005.923077,6.759,0.5,3.2,0,11.489615,700
100146,7/5/16,A,O,W,6,7.2192,0,33.773462,3005.923077,7.0688,0.5,1.7,0,11.489615,701
100146,7/6/16,A,O,W,6,26.16,0,33.7944,3007.8,0,0.5,9.6,0,11.6404,702
100146,7/7/16,A,O,W,6,18.96,0,33.7975,3008.083333,7.6602,0.5,10.1,0,11.792083,703
100146,7/8/16,A,O,W,6,25.92,0,33.790435,3007.478261,6.6176,0.5,8.8,0,11.956522,704
100146,7/9/16,A,O,W,6,23.28,0,33.83,3011,7.6704,0.5,9.3,0,7.84,705
100146,7/10/16,A,O,W,6,28.8,0,34,3026,7.1345,0.5,9.4,0,7.49,706
100146,7/11/16,A,O,W,6,21.6,0,34.03,3029,8.4863,0.5,9.4,0,7.64,707
100146,7/12/16,A,O,W,6,19.92,0,33.61,2991,8.3361,0.5,9.7,0,7.74,708
100146,7/13/16,A,O,W,6,25.92,0,34.38,3060,9.0871,0.5,9.8,0,10.56,709
100146,7/14/16,A,O,W,6,20.4,0,33.28,2962,5.8578,0.5,10,0,7.73,710
100146,7/15/16,A,O,W,6,26.16,0,32.16,2862,8.5614,0.5,10.2,0,7.8,711
100146,7/16/16,A,O,W,6,18,0,33.685652,2998.130435,7.4349,0.5,10.1,0,11.927391,712
100146,7/17/16,A,O,W,6,23.52,0,32.29,2874,6.008,0.5,9.9,0,7.65,713
100146,7/18/16,A,O,W,6,26.64,0,32.71,2911,8.261,0.4,10,0,7.65,714
100146,7/19/16,A,O,W,6,26.16,0,32.66,2907,8.9369,0.4,10.1,0,7.75,715
100146,7/20/16,A,O,W,6,28.08,0,33.85,3013,6.3835,0.4,10.1,0,8.12,716
100146,7/21/16,A,O,W,6,24.72,0,33.45,2977,6.6088,0.4,9.8,0,7.68,717
100146,7/22/16,A,O,W,6,22.08,0,33.57,2988,9.0871,0.4,9.9,0,7.68,718
100146,7/23/16,A,O,W,6,18.96,0,33.66,2996,5.7827,0.4,9.9,0,10.45,719
100146,7/24/16,A,O,W,6,18.96,0,33.31,2965,9.1622,0.2,9.9,0,10.46,720
100146,7/25/16,A,O,W,6,25.44,0,33.464545,2978.454545,5.8578,0.2,9.9,0,8.117273,721
100146,7/26/16,A,O,W,6,28.32,0,33.82,3010,6.8341,0.2,10.2,0,7.73,722
100146,7/27/16,A,O,W,6,28.56,0,33.12,2948,6.3084,0.2,9.9,0,10.4,723
100146,7/28/16,A,O,W,6,23.52,0,32.85,2924,6.4586,0.2,9.9,0,7.9,724
100146,7/29/16,A,O,W,6,29.52,0,32.35,2879,6.0831,0.2,10.1,0,7.76,725
100146,7/30/16,A,O,W,6,28.32,0,32.99,2936,6.9843,0.2,10.2,0,7.92,726
100146,7/31/16,A,O,W,6,26.64,0,33.15,2950,5.8578,0.2,10,0,7.92,727
100146,8/1/16,A,O,W,6,18,0,32.97,2934,8.7232,0.2,10.1,0,8.06,728
100146,8/2/16,A,O,W,6,24.96,0,32.63,2904,7.8855,0.2,9.7,0,7.71,729
100146,8/3/16,A,O,W,6,22.56,0,32.63,2904,7.6602,0.2,10.1,0,7.76,730
100146,8/4/16,A,O,W,6,20.88,0,32.19,2865,6.8341,0.3,10,0,7.85,731
100146,8/5/16,A,O,W,6,21.6,0,32.99,2936,6.0831,0.3,10.1,0,7.88,732
100146,8/6/16,A,O,W,6,24.96,0,32.55,2897,6.2333,0.3,10.2,0,7.68,733
100146,8/7/16,A,O,W,6,28.8,0,33.09,2945,7.5851,0.3,10.3,0,7.69,734
100146,8/8/16,A,O,W,6,24.48,0,33.42,2974,7.8855,0.3,10.2,0,8.08,735
100146,8/9/16,A,O,W,6,23.52,0,33.57,2988,5.6325,0.3,9.8,0,7.83,736
100146,8/10/16,A,O,W,6,27.84,0,33.85,3013,8.6365,1.1,9.4,0,7.84,737
100146,8/11/16,A,O,W,6,26.4,0,33.04,2941,5.7827,1.1,9.5,0,7.37,738
100146,8/12/16,A,O,W,6,25.2,0,32.91,2929,6.0831,1.1,9.1,0,7.45,739
100146,8/13/16,A,O,W,6,22.56,0,33.55,2986,5.7076,1.1,9.4,0,7.61,740
100146,8/14/16,A,O,W,6,27.12,0,32.85,2924,6.3835,1.1,9.4,0,7.78,741
100146,8/15/16,A,O,W,6,19.3224,0,33.072143,2943.5,7.4349,1.1,10.5,0,8.059286,742
100146,8/16/16,A,O,W,6,20.16,0,33.101111,2946.074074,6.6088,0.5,10.3,0,8.074444,743
100146,8/17/16,A,O,W,6,26.4,0,31.69,2820,7.2944,0.5,9.6,0,7.62,744
100146,8/18/16,A,O,W,6,25.92,0,32.52,2894,6.008,0.5,9.5,0,7.76,745
100146,8/19/16,A,O,W,6,29.04,0,32.66,2907,6.759,0.5,10.4,0,8.12,746
100146,8/20/16,A,O,W,6,23.52,0,32.11,2858,8.4863,0.5,9.9,0,8.06,747
100146,8/21/16,A,O,W,6,22.32,0,32.66,2907,8.6365,0.5,9.9,0,7.8,748
100146,8/22/16,A,O,W,6,22.08,0,31.53,2806,5.8578,0.5,9.4,0,7.52,749
100146,8/23/16,A,O,W,6,22.56,0,32.02,2850,8.6365,0.5,9.4,0,7.44,750
100146,8/24/16,A,O,W,6,25.44,0,32.92,2930,8.261,0.5,9.9,0,7.99,751
100146,8/25/16,A,O,W,6,18.96,0,32.71,2911,9.225,0.5,10.2,0,7.98,752
100146,8/26/16,A,O,W,6,28.32,0,32.91,2929,8.925,0.5,9.8,0,10.54,753
100146,8/27/16,A,O,W,6,25.1664,0.85,32.757778,2915.444444,7.4052,0.5,9.9,0,7.88963,754
100146,8/28/16,A,O,W,6,21.36,0,32.8,2919,8.5272,0.5,10.2,0,7.75,755
100146,8/29/16,A,O,W,6,23.76,0,32.01,2849,7.1808,0.5,9.7,0,7.97,756
100146,8/30/16,A,O,W,6,29.04,0,32.36,2880,7.4052,0.5,9.6,0,7.82,757
100146,8/31/16,A,O,W,6,18.48,0,32.27,2872,8.7516,0.6,9.9,0,7.93,758
100146,9/1/16,A,O,W,6,26.9568,0,32.48,2891,7.7044,0.6,10.5,0,7.98,759
100146,9/2/16,A,O,W,6,27.12,0,32.34,2878,9.1256,0.6,9.7,0,8.03,760
100146,9/3/16,A,O,W,6,30,0,32.22,2868,6.9564,0.6,9.8,0,94.77,761
100146,9/4/16,A,O,W,6,20.16,0,30.47,2712,6.0588,0.6,9.5,0,94.73,762
100146,9/5/16,A,O,W,6,28.08,0,31.84,2834,5.61,0.6,9.4,0,94.79,763
100146,9/6/16,A,O,W,6,28.56,0,31.09,2767,7.7792,0.6,9.2,0,94.63,764
100146,9/7/16,A,O,W,6,20.88,0,30.91,2751,7.7044,0.6,9.2,0,94.78,765
100146,9/8/16,A,O,W,6,24.96,0,31.34,2789,8.1532,0.6,9.1,0,94.91,766
100146,9/9/16,A,O,W,6,24.96,0,32.46,2889,6.5824,0.6,9.8,0,94.88,767
100146,9/10/16,A,O,W,6,18,0,33.36,2969,5.9092,0.6,9.8,0,7.89,768
100146,9/11/16,A,O,W,6,22.08,0,31.73,2824,8.5272,0.6,9.3,0,94.84,769
100146,9/12/16,A,O,W,6,28.32,0,31.75,2826,8.1532,0.6,9.7,0,7.5,770
100146,9/13/16,A,O,W,6,25.92,0,30.74,2736,6.9564,0,9.5,0,94.86,771
100146,9/14/16,A,O,W,6,29.04,0,31.62,2814,5.9092,0,9.7,0,94.84,772
100146,9/15/16,A,O,W,6,22.8,0,33.07,2943,7.7688,0,9.9,0,7.62,773
100146,9/16/16,A,O,W,6,22.56,0,32.83,2922,7.4052,0,9.6,0,8.04,774
100146,9/17/16,A,O,W,6,29.04,0,32.07,2854,6.8816,0,9.6,0,94.72,775
100146,9/18/16,A,O,W,6,18.24,0,31.69,2820,6.4989,0,9.8,0,94.49,776
100146,9/19/16,A,O,W,6,23.28,0,31.04,2763,7.5548,0.5,9.6,0,94.59,777
100146,9/20/16,A,O,W,6,29.28,0,31.79,2829,5.976,0.5,9.9,0,94.93,778
100146,9/21/16,A,O,W,6,25.44,0,32.46,2889,6.4242,0.5,9.8,0,10.32,779
100146,9/22/16,A,O,W,6,25.92,0,32.99,2936,7.3953,0.5,9.8,0,7.65,780
100146,9/23/16,A,O,W,6,22.56,0,33.39,2972,6.2748,0.5,10,0,7.94,781
100146,9/24/16,A,O,W,6,28.8,0,31.81,2831,7.6092,0.5,9.6,0,7.4,782
100146,9/25/16,A,O,W,6,18.24,0,33.33,2966,7.7688,0.5,9.5,0,7.32,783
100146,9/26/16,A,O,W,6,26.16,0,32.08,2855,9.1881,0.5,9.5,0,94.35,784
100146,9/27/16,A,O,W,6,25.68,0,31.84,2834,9.0387,0.5,9.5,0,94.36,785
100146,9/28/16,A,O,W,6,26.16,0,32.21,2867,6.3495,0.5,9.3,0,94.5,786
100146,9/29/16,A,O,W,6,27.36,0,32.46,2889,9.1134,0.5,9.6,0,7.28,787
100146,9/30/16,A,O,W,6,28.32,0,31.01,2760,8.5905,0.6,9.3,0,94.45,788
100146,10/1/16,A,O,W,6,28.32,0,32.13,2860,8.7399,0.6,9.6,0,94.44,789
100146,10/2/16,A,O,W,6,23.28,0,31.83,2833,8.5905,0.6,9.6,0,94.62,790
100146,10/3/16,A,O,W,6,27.84,0,32.24,2869,7.6194,0.6,9.6,0,94.99,791
100146,10/4/16,A,O,W,6,23.52,0,32.81,2920,5.8188,0.6,9.6,0,7.71,792
100146,10/5/16,A,O,W,6,28.56,0,32.99,2936,5.8266,0.6,9.9,0,94.49,793
100146,10/6/16,A,O,W,6,25.68,0,32.73,2913,7.0124,0.6,9.6,0,8.16,794
100146,10/7/16,A,O,W,6,25.44,0,31.91,2840,7.1616,0.6,9.6,0,94.63,795
100146,10/8/16,A,O,W,6,25.2,0,32.12,2859,7.0218,0.2,9.6,0,7.98,796
100146,10/9/16,A,O,W,6,18.72,0,32.7,2910,9.0266,0.2,9.7,0,7.35,797
100146,10/10/16,A,O,W,6,28.8,0,33.17,2952,5.595,0.2,9.7,0,7.71,798
100146,10/11/16,A,O,W,6,25.92,0,34.64,3083,6.341,0.2,10.3,0,7.78,799
100146,10/12/16,A,O,W,6,18.24,0,33.04,2941,7.0124,0.2,10,0,7.46,800
100146,10/13/16,A,O,W,6,22.56,0,33.47,2979,7.6092,0.2,9.5,0,7.3,801
100146,10/14/16,A,O,W,6,29.52,0,33.92,3019,5.7442,0.2,9.5,0,7.6,802
100146,10/15/16,A,O,W,6,22.56,0,35.2,3133,6.7795,0.2,9.8,0,7.52,803
100146,10/16/16,A,O,W,6,24.96,0,33.69,2998,9.0266,0.2,10.2,0,7.49,804
100146,10/17/16,A,O,W,6,29.04,0,31.44,2798,8.4298,0.2,9.8,0,94.49,805
100146,10/18/16,A,O,W,6,27.12,0,32.45,2888,7.0124,0.2,9.7,0,94.71,806
100146,10/19/16,A,O,W,6,24.96,0,32.79,2918,8.8774,0.2,9.7,0,94.02,807
100146,10/20/16,A,O,W,6,24.24,0,32.98,2935,7.9822,0.2,9.7,0,94.24,808
100146,10/21/16,A,O,W,6,21.84,0,33.08,2944,7.6735,0.3,9.9,0,94.49,809
100146,10/22/16,A,O,W,6,19.44,0,33.72,3001,8.2695,0.3,10,0,7.93,810
100146,10/23/16,A,O,W,6,20.4,0,33.53,2984,6.556,0.3,10.3,0,94.23,811
100146,10/24/16,A,O,W,6,23.04,0,33.99,3025,9.089,0.3,9.7,0,7.98,812
100146,10/25/16,A,O,W,6,20.88,0,34.7,3088,7.301,0.3,9.5,0,94.21,813
100146,10/26/16,A,O,W,6,28.08,0,34.03,3029,7.003,0.3,9.7,0,94.31,814
100146,10/27/16,A,O,W,6,22.08,0,34.25,3048,6.0345,0.3,10,0,6.86,815
100146,10/28/16,A,O,W,6,22.32,0,34.79,3096,8.046,0.3,9.7,0,7.48,816
100146,10/29/16,A,O,W,6,29.28,0,34.07,3032,8.4185,0.7,9.6,0,94.37,817
100146,10/30/16,A,O,W,6,21.6,0,33.81,3009,5.8855,0.7,9.8,0,94.24,818
100146,10/31/16,A,O,W,6,24.72,0,33.78,3006,9.0145,0.7,9.8,0,94.29,819
100146,11/1/16,A,O,W,6,28.08,0,33.76,3005,6.5472,0.7,10.2,0,94.29,820
100146,11/2/16,A,O,W,6,22.56,0,33.433103,2975.482759,6.6305,0.7,10,0,49.493793,821
100146,11/3/16,A,O,W,6,24.72,0,33.46,2978,7.812,0.7,10.3,0,8,822
100146,11/4/16,A,O,W,6,25.68,0,32.75,2915,7.2168,0.7,10.1,0,94.38,823
100146,11/5/16,A,O,W,6,24.24,0,33.06,2942,6.0345,0.7,9.9,0,94.03,824
100146,11/6/16,A,O,W,6,22.32,0,35.03,3118,7.2912,0.7,9.8,0,7.43,825
100146,11/7/16,A,O,W,6,25.2,0,34.19,3043,5.58,0.7,9.8,0,94.06,826
100146,11/8/16,A,O,W,6,29.52,0,34.62,3081,6.2496,0.7,9.8,0,7.98,827
100146,11/9/16,A,O,W,6,25.92,0,32.74,2914,7.068,0.7,10,0,94.26,828
100146,11/10/16,A,O,W,6,23.52,0,33.19,2954,5.7954,0.7,10.3,0,94.25,829
100146,11/11/16,A,O,W,6,25.68,0,31.96,2844,8.184,0.7,9.9,0,94.04,830
100146,11/12/16,A,O,W,6,28.32,0,32.79,2918,8.3328,0.7,9.9,0,94.24,831
100146,11/13/16,A,O,W,6,24.72,0,33.18,2953,7.7376,0.7,9.9,0,94.27,832
100146,11/14/16,A,O,W,6,18.96,0,32.58,2900,6.7613,0.7,9.9,0,94.23,833
100146,11/15/16,A,O,W,6,19.44,0,31.78,2828,6.5472,0.4,9.9,0,94.27,834
100146,11/16/16,A,O,W,6,23.76,0,32.99,2936,8.4702,0.4,10,0,7.84,835
100146,11/17/16,A,O,W,6,23.04,0,31.67,2819,6.687,0.4,9.5,0,94.26,836
100146,11/18/16,A,O,W,6,22.8,0,32.83,2922,5.6468,0.4,10,0,94.21,837
100146,11/19/16,A,O,W,6,27.6,0,32.72,2912,6.6127,0.4,9.8,0,93.85,838
100146,11/20/16,A,O,W,6,20.16,0,33.37,2970,6.9842,0.4,10.1,0,7.59,839
100146,11/21/16,A,O,W,6,26.4,0,33.19,2954,8.0244,0.4,9.9,0,7.76,840
100146,11/22/16,A,O,W,6,28.08,0,33.402857,2972.821429,7.9501,0.8,9.7,0,66.392143,841
100146,11/23/16,A,O,W,6,21.12,0,34.45,3066,7.1328,0.8,10.5,0,10.17,842
100146,11/24/16,A,O,W,6,19.68,0,33.72,3001,8.9903,0.8,10.2,0,94.1,843
100146,11/25/16,A,O,W,6,27.84,0,33.91,3018,8.7674,0.8,10.1,0,7.45,844
100146,11/26/16,A,O,W,6,22.08,0,31.88,2837,6.3155,0.5,9.8,0,94.19,845
100146,11/27/16,A,O,W,6,28.08,0,33.38,2971,8.9903,0.5,10,0,94.13,846
100146,11/28/16,A,O,W,6,29.76,0,32.67,2908,8.6188,0.5,10,0,94.28,847
100146,11/29/16,A,O,W,6,21.12,0,32.71,2911,8.173,0.5,9.6,0,8,848
100146,11/30/16,A,O,W,6,21.84,0,33.72,3001,7.0585,0.5,10.3,0,7.81,849
100146,12/1/16,A,O,W,6,22.56,0,35,3115,6.7613,0.5,10.3,0,93.61,850
100149,12/2/14,C,J,U,6,5.550372,131.427586,49.3,3303,6.328966,5.8,53.068966,0,0,100
100149,12/3/14,C,J,U,6,7.704,132.754286,49.57,3321,8.577325,5.8,53.232143,0,0,101
100149,12/4/14,C,J,U,6,6.328178,134.075556,49.48,3315,6.32883,5.8,53.4,0,0,102
100149,12/5/14,C,J,U,6,5.673415,156.113846,49.45,3313,7.161154,5.8,53.580769,0,0,103
100149,12/6/14,C,J,U,6,6.597504,115.9872,49.39,3309,9.661408,5.8,53.776,0,0,104
100149,12/7/14,C,J,U,6,6.1576,154.513333,49.27,3301,8.078888,5.8,53.991667,0,0,105
100149,12/8/14,C,J,U,6,7.362261,153.035217,49.63,3325,6.996104,5.8,54.234783,0,0,106
100149,12/9/14,C,J,U,6,5.564945,158.438636,49.06,3287,7.912205,5.8,54.509091,0,0,107
100149,12/10/14,C,J,U,6,8.771657,107.38,49.04,3286,7.245857,5.8,54.8,0,0,108
100149,12/11/14,C,J,U,6,8.46804,103.1625,48.88,3275,6.82937,5.8,55.12,0,0,109
100149,12/12/14,C,J,U,6,7.240926,160.782632,48.81,3270,7.245268,5.8,55.473684,0,0,110
100149,12/13/14,C,J,U,6,7.5048,113.940556,48.66,3260,9.243833,5.8,55.883333,0,0,111
100149,12/14/14,C,J,U,6,7.709506,153.571765,48.67,3261,7.911265,5.8,56.335294,0,0,112
100149,12/15/14,C,J,U,6,5.2875,171.171875,48.91,3277,10.3261,5.8,56.85,0,0,113
100149,12/16/14,C,J,U,6,8.00736,105.284667,48.45,3246,9.826253,5.8,57.433333,0,0,114
100149,12/17/14,C,J,U,6,8.393143,152.88,48.01,3217,7.494429,6.1,58.1,0,0,115
100149,12/18/14,C,J,U,6,26.16,0,48.63,3258,10.0934,7.1,29.7,0,0,116
100149,12/19/14,C,J,U,6,28.56,0,48.09,3222,8.2414,7.1,29.7,0,0,117
100149,12/20/14,C,J,U,6,27.12,0,48.75,3266,9.3526,7.1,29.7,0,0,118
100149,12/21/14,C,J,U,6,27.36,0,48.87,3274,8.4266,7.1,29.9,0,0,119
100149,12/22/14,C,J,U,6,20.16,0,49.09,3289,10.649,7.1,29.8,0,0,120
100149,12/23/14,C,J,U,6,26.4,0,48.46,3247,10.8342,7.1,29.9,0,0,121
100149,12/24/14,C,J,U,6,22.08,0,48.66,3260,8.8896,7.1,30,0,0,122
100149,12/25/14,C,J,U,6,20.64,0,48.07,3221,8.0562,4.4,30,0,0,123
100149,12/26/14,C,J,U,6,27.36,0,48.52,3251,9.0748,4.4,30,0,0,124
100149,12/27/14,C,J,U,6,24.96,0,48.6,3256,8.4266,4.4,30.5,0,0,125
100149,12/28/14,C,J,U,6,26.64,0,48.64,3259,8.2414,4.4,30.5,0,0,126
100149,12/29/14,C,J,U,6,28.56,0,48.78,3268,10.5564,4.4,30.5,0,0,127
100149,12/30/14,C,J,U,6,10.0488,3.45,48.267586,3395.068966,8.778,4.4,16.3,0,2.100345,128
100149,12/31/14,C,J,U,6,19.008,0,51.18,3429,8.2236,4.4,33.9,0,0,129
100149,1/1/15,C,J,U,6,22.08,0,48.915,3277.25,7.5768,4.4,33.1,0,0,130
100149,1/2/15,C,J,U,6,28.56,0,48.28,3235,8.4266,4.4,31.4,0,0,131
100149,1/3/15,C,J,U,6,21.36,0,49.3,3303,8.6118,4.4,31.2,0,0,132
100149,1/4/15,C,J,U,6,20.64,0,48.72,3264,8.7044,4.4,31.1,0,0,133
100149,1/5/15,C,J,U,6,25.2,0,48.33,3238,8.4266,4.4,30.8,0,0,134
100149,1/6/15,C,J,U,6,27.84,0,48.81,3270,9.723,6.3,30.7,0,0,135
100149,1/7/15,C,J,U,6,26.64,0,48.75,3266,8.4266,6.3,30.7,0,0,136
100149,1/8/15,C,J,U,6,21.432,0,48.63,3258,8.7044,6.3,29.7,0,0,137
100149,1/9/15,C,J,U,6,20.4,0,48.724074,3264.444444,10.4638,6.3,29.9,0,0,138
100149,1/10/15,C,J,U,6,28.8,0,48.72,3264,10.0716,6.3,29.9,0,0,139
100149,1/11/15,C,J,U,6,27.6,0,48.85,3273,8.8896,6.3,30,0,0,140
100149,1/12/15,C,J,U,6,19.68,0,48.88,3275,10.164,4.4,29.9,0,0,141
100149,1/13/15,C,J,U,6,21.84,0,48.6,3256,8.1312,4.4,29.9,0,0,142
100149,1/14/15,C,J,U,6,19.096889,0.091111,48.718077,3264.038462,7.589556,4.4,29.951852,0,0,143
100149,1/15/15,C,J,U,6,30,0,48.16,3227,11.575,4.4,29.8,0,0,144
100149,1/16/15,C,J,U,6,22.8,0,47.96,3213,11.3898,4.4,29.9,0,0,145
100149,1/17/15,C,J,U,6,28.8,0,48.54,3252,7.6692,4.4,30,0,0,146
100149,1/18/15,C,J,U,6,30,0,48.85,3273,8.1488,4.4,30,0,0,147
100149,1/19/15,C,J,U,6,22.3344,0,48.66,3260,8.8896,4.4,29.9,0,0,148
100149,1/20/15,C,J,U,6,22.8,0,48.57,3254,7.6858,4.4,30,0,0,149
100149,1/21/15,C,J,U,6,30,0,49.34,3306,11.575,4.4,30,0,0,150
100149,1/22/15,C,J,U,6,24.48,0,48.9,3276,9.0748,4.4,29.8,0,0,151
100149,1/23/15,C,J,U,6,27.36,0,48.16,3227,10.4638,4.4,29.6,0,0,152
100149,1/24/15,C,J,U,6,19.92,0,48.55,3253,11.2972,4.4,29.6,0,0,153
100149,1/25/15,C,J,U,6,25.68,0,48.36,3240,11.2972,4.4,29.7,0,0,154
100149,1/26/15,C,J,U,6,23.76,0,49.15,3293,7.2996,4.4,29.5,0,27.67,155
100149,1/27/15,C,J,U,6,19.44,0,48.36,3240,10.0008,4.4,29.4,0,28.38,156
100149,1/28/15,C,J,U,6,18.96,0,48.31,3237,9.4452,4.4,29.4,0,27.65,157
100149,1/29/15,C,J,U,6,25.92,0,49.07,3288,10.9268,4.4,29.2,0,27.36,158
100149,1/30/15,C,J,U,6,22.32,0,48.96,3280,7.3154,2.3,29.1,0,27.35,159
100149,1/31/15,C,J,U,6,26.88,0,48.6,3256,11.2046,2.3,29.1,0,27.88,160
100149,2/1/15,C,J,U,6,25.2,0,48.85,3273,8.1488,2.3,29,0,30.95,161
100149,2/2/15,C,J,U,6,23.76,0,48.55,3253,10.2786,2.3,28.9,0,24.64,162
100149,2/3/15,C,J,U,6,25.92,0,48.84,3272,7.2228,2.3,28.8,0,31.44,163
100149,2/4/15,C,J,U,6,20.88,0,49.01,3284,9.4452,2.3,28.9,0,24.27,164
100149,2/5/15,C,J,U,6,21.12,0,47.91,3210,7.871,2.3,28.8,0,24.74,165
100149,2/6/15,C,J,U,6,25.68,0,48.49,3249,11.3898,4.9,28.8,0,28.22,166
100149,2/7/15,C,J,U,6,19.2,0,48.79,3269,7.6858,4.9,28.8,0,31.38,167
100149,2/8/15,C,J,U,6,20.4,0,49,3283,9.1674,4.9,28.8,0,32.09,168
100149,2/9/15,C,J,U,6,21.84,0,48.48,3248,11.2972,4.9,28.8,0,24.61,169
100149,2/10/15,C,J,U,6,18.72,0,48.57,3254,9.8156,4.9,28.7,0,27.82,170
100149,2/11/15,C,J,U,6,28.08,0,47.96,3213,7.7784,4.9,28.6,0,24.38,171
100149,2/12/15,C,J,U,6,25.92,0,48.61,3257,8.6118,4.9,28.6,0,24.64,172
100149,2/13/15,C,J,U,6,20.16,0,48.45,3246,10.2786,11.5,28.5,0,28.19,173
100149,2/14/15,C,J,U,6,20.88,0,48.04,3219,8.334,11.5,28.5,0,28.22,174
100149,2/15/15,C,J,U,6,19.2,0,48.45,3246,10.7416,11.5,28.5,0,24.6,175
100149,2/16/15,C,J,U,6,21.36,0,48,3216,11.3898,11.5,30.1,0,28.41,176
100149,2/17/15,C,J,U,6,23.04,0,48.52,3251,8.8896,11.5,29.4,0,28.35,177
100149,2/18/15,C,J,U,6,27.84,0,48.12,3224,7.5006,11.5,28.1,0,24.62,178
100149,2/19/15,C,J,U,6,28.56,0,48.3,3236,10.2786,11.5,27.6,0,28.23,179
100149,2/20/15,C,J,U,6,27.6,0,47.64,3192,11.575,11.5,27.5,0,22.98,180
100149,2/21/15,C,J,U,6,26.4,0,48.55,3253,8.5192,11.5,27.4,0,27.39,181
100149,2/22/15,C,J,U,6,24.24,0,48.57,3254,9.8156,11.5,27.4,0,27.48,182
100149,2/23/15,C,J,U,6,20.16,0,48.76,3267,9.8156,11.5,27.4,0,28.14,183
100149,2/24/15,C,J,U,6,21.6,0,48.514138,3250.448276,9.4452,11.5,27.2,0,27.313103,184
100149,2/25/15,C,J,U,6,26.88,0,48.73,3265,11.2972,11.5,27.2,0,28.09,185
100149,2/26/15,C,J,U,6,21.84,0,48.3,3236,7.5006,11.5,27.1,0,28.05,186
100149,2/27/15,C,J,U,6,28.8,0,48.22,3231,8.6118,11.5,28.3,0,28.26,187
100149,2/28/15,C,J,U,6,25.2,0,48.13,3225,8.1488,5,27.8,0,24.37,188
100149,3/1/15,C,J,U,6,29.52,0,47.64,3192,9.4452,5,27.1,0,24.57,189
100149,3/2/15,C,J,U,6,29.04,0,48.36,3240,9.723,5,26.8,0,27.46,190
100149,3/3/15,C,J,U,6,26.16,0,48.6,3256,7.5932,5,26.6,0,27.65,191
100149,3/4/15,C,J,U,6,21.36,0,47.88,3208,9.0748,5,26.5,0,24.69,192
100149,3/5/15,C,J,U,6,20.4,0,48.06,3220,9.1674,5,26.3,0,27.28,193
100149,3/6/15,C,J,U,6,18.72,0,48.18,3228,11.2972,5,26.2,0,24.69,194
100149,3/7/15,C,J,U,6,24.48,0,48.03,3218,11.575,5,26.2,0,24.57,195
100149,3/8/15,C,J,U,6,29.28,0,48.46,3247,7.871,5,26,0,24.49,196
100149,3/9/15,C,J,U,6,29.76,0,48.21,3230,7.3154,5,26,0,24.71,197
100149,3/10/15,C,J,U,6,23.76,0,47.75,3199,7.7784,0,25.8,0,23.96,198
100149,3/11/15,C,J,U,6,24.24,0,48.37,3241,6.945,0,25.9,0,27.83,199
100149,3/12/15,C,J,U,6,20.16,0,47.79,3202,10.9268,0,25.9,0,24.41,200
100149,3/13/15,C,J,U,6,26.4,0,48.19,3229,8.5192,0,25.9,0,24.68,201
100149,3/14/15,C,J,U,6,28.08,0,48.34,3239,8.1312,0,25.9,0,27.97,202
100149,3/15/15,C,J,U,6,18.48,0,47.46,3180,11.112,0,26,0,24.65,203
100149,3/16/15,C,J,U,6,25.2,0,47.88,3208,6.945,6.9,25.8,0,24.59,204
100149,3/17/15,C,J,U,6,23.28,0,47.67,3194,9.4452,6.9,25.7,0,23.85,205
100149,3/18/15,C,J,U,6,23.04,0,47.91,3210,10.0008,6.9,25.6,0,24.42,206
100149,3/19/15,C,J,U,6,23.28,0,48.27,3234,10.0934,6.9,25.5,0,24.66,207
100149,3/20/15,C,J,U,6,27.36,0,48.4,3243,7.0376,6.9,25.4,0,27.66,208
100149,3/21/15,C,J,U,6,25.68,0,47.82,3204,11.112,6,25.4,0,23.02,209
100149,3/22/15,C,J,U,6,21.6,0,48.27,3234,10.626,6,25.3,0,27.41,210
100149,3/23/15,C,J,U,6,20.4,0,48.43,3245,7.7784,6,25.3,0,24.57,211
100149,3/24/15,C,J,U,6,18.24,0,48.37,3241,6.945,6,25.3,0,24.41,212
100149,3/25/15,C,J,U,6,18.24,0,48.16,3227,8.0562,6,25.2,0,24.53,213
100149,3/26/15,C,J,U,6,25.92,0,48.33,3238,9.4452,6,25.2,0,27.66,214
100149,3/27/15,C,J,U,6,24.48,0,47.34,3172,11.2046,6.3,25.1,0,23.38,215
100149,3/28/15,C,J,U,6,29.04,0,48.22,3231,11.3898,6.3,24.9,0,24.42,216
100149,3/29/15,C,J,U,6,17.388,68.2,48.086897,3221.896552,10.8342,6,29.1,0,25.26069,217
100149,3/30/15,C,J,U,6,14.0184,87.98,50.87,3408,8.0301,6,30.7,0,42.33,218
100149,3/31/15,C,J,U,6,16.5672,78.02,51.15,3427,11.5375,6,30.7,0,36.29,219
100149,4/1/15,C,J,U,6,13.8768,99.12,51.76,3468,8.797,6,30.7,0,36,220
100149,4/2/15,C,J,U,6,13.7352,79.54,50.91,3411,9.3122,6,30.5,0,36.3,221
100149,4/3/15,C,J,U,6,16.0008,80.64,51.04,3420,9.4452,6,30.4,0,36.31,222
100149,4/4/15,C,J,U,6,12.6672,26.4,50.76,3401,7.5768,6,25.2,0,2.46,223
100149,4/5/15,C,J,U,6,24.24,0,48.72,3264.321429,8.5839,6,47.7,0,26.483571,224
100149,4/6/15,C,J,U,6,24.24,0,51.4,3444,10.0607,6,43.4,0,39.53,225
100149,4/7/15,C,J,U,6,29.04,0,50.94,3413,8.0388,6,41.1,0,44.23,226
100149,4/8/15,C,J,U,6,26.4,0,50.37,3375,9.0552,9.5,38.4,0,36.18,227
100149,4/9/15,C,J,U,6,27.6,0,50.39,3376,11.1804,9.5,36.4,0,32,228
100149,4/10/15,C,J,U,6,18,0,50.34,3373,7.2072,9.5,35.4,0,36.13,229
100149,4/11/15,C,J,U,6,24.24,0,50.54,3386,10.4412,9.5,34.4,0,32.31,230
100149,4/12/15,C,J,U,6,20.64,0,50.58,3389,7.2072,9.5,33.4,0,32.37,231
100149,4/13/15,C,J,U,6,22.08,0,50.31,3371,10.3488,9.5,32.5,0,31.72,232
100149,4/14/15,C,J,U,6,22.32,0,50.43,3379,7.2072,9.5,31.8,0,31.31,233
100149,4/15/15,C,J,U,6,22.32,0,50.21,3364,8.2236,9.5,31.1,0,28.39,234
100149,4/16/15,C,J,U,6,20.64,0,50.96,3414,8.0562,9.5,30.7,0,32.18,235
100149,4/17/15,C,J,U,6,29.52,0,50.04,3353,8.4084,9.5,30.3,0,28.25,236
100149,4/18/15,C,J,U,6,18,0,50.37,3375,7.9636,9.5,29.9,0,28.31,237
100149,4/19/15,C,J,U,6,25.872,2.7,49.937407,3345.888889,9.6304,9.5,29.7,0,30.444444,238
100149,4/20/15,C,J,U,6,26.5392,5.22,51.18,3429,11.55,9.5,29.5,0,60.01,239
100149,4/21/15,C,J,U,6,21.4032,16.92,51.03,3419,11.112,9.5,30,0,59.55,240
100149,4/22/15,C,J,U,6,16.524,33.93,51.15,3427,8.1312,9.5,30.4,0,55.74,241
100149,4/23/15,C,J,U,6,20.2272,33.6,51.12,3425,10.2786,9.5,30.3,0,52.24,242
100149,4/24/15,C,J,U,6,15.744,46.02,51.21,3431,9.1476,9.5,30.7,0,52.88,243
100149,4/25/15,C,J,U,6,20.52,58,51.06,3421,11.55,9.5,31.1,0,49.15,244
100149,4/26/15,C,J,U,6,22.5,58,51.34,3440,11.112,9.5,31.2,0,45.79,245
100149,4/27/15,C,J,U,6,19.7064,64.48,51.72,3465,9.3526,9.5,31.4,0,45.77,246
100149,4/28/15,C,J,U,6,18.984,48.8,51.15,3427,7.1916,9.5,31.4,0,42.28,247
100149,4/29/15,C,J,U,6,14.3616,81.25,51.27,3435,9.4146,9.5,31.1,0,42.8,248
100149,4/30/15,C,J,U,6,12.48,73.13,51.34,3440,9.4966,9.5,31.4,0,41.75,249
100149,5/1/15,C,J,U,6,13.6224,57.12,51.45,3447,10.142,9.5,31.4,0,39.78,250
100149,5/2/15,C,J,U,6,15.6816,66.64,51.21,3431,10.626,9.5,30.9,0,40.48,251
100149,5/3/15,C,J,U,6,17.94,66.24,51.48,3449,10.6952,5.3,31.2,0,40.6,252
100149,5/4/15,C,J,U,6,18.1536,83.25,51.21,3431,8.3902,5.3,31.3,0,39.74,253
100149,5/5/15,C,J,U,6,17.6904,74.48,51.25,3434,9.7732,5.3,31,0,38.01,254
100149,5/6/15,C,J,U,6,17.4096,63.75,51.06,3421,10.0008,5.3,30.9,0,38.59,255
100149,5/7/15,C,J,U,6,17.856,87.4,51.36,3441,7.837,5.3,31,0,37.79,256
100149,5/8/15,C,J,U,6,13.908,61.62,51.42,3445,10.0008,5.3,31,0,37.87,257
100149,5/9/15,C,J,U,6,14.2008,66.3,51.42,3445,7.0072,5.3,30.9,0,37.43,258
100149,5/10/15,C,J,U,6,16.2504,82.95,51.87,3475,9.1278,5.3,30.8,0,37.43,259
100149,5/11/15,C,J,U,6,13.7616,64.74,51.85,3474,7.9636,5.3,30.7,0,37.29,260
100149,5/12/15,C,J,U,6,11.8584,89.6,51.36,3441,8.2147,5.3,30.8,0,37.39,261
100149,5/13/15,C,J,U,6,11.52,82.4,52.09,3490,9.5378,6.9,30.7,0,37.26,262
100149,5/14/15,C,J,U,6,15.8112,84.53,51.21,3431,11.525,6.9,30.8,0,36.84,263
100149,5/15/15,C,J,U,6,18.164938,62.824828,51.256429,3434.142857,9.702,5.6,30.775862,0,41.9,264
100149,5/16/15,C,J,U,6,10.8,82.16,51.57,3455,9.0552,5.6,30.5,0,37.2,265
100149,5/17/15,C,J,U,6,16.128,85.86,51.85,3474,7.871,5.6,30.2,0,36.74,266
100149,5/18/15,C,J,U,6,11.232,101.68,51.88,3476,11.2046,5.6,30.4,0,36.53,267
100149,5/19/15,C,J,U,6,15.1512,84.46,51.3,3437,10.8108,5.6,30.3,0,36.78,268
100149,5/20/15,C,J,U,6,12.8856,82.17,51.33,3439,10.186,5.6,30.1,0,36,269
100149,5/21/15,C,J,U,6,17.1336,86.1,51.54,3453,11.3652,5.6,30.2,0,35.96,270
100149,5/22/15,C,J,U,6,16.7088,94.62,51.78,3469,8.6118,5.6,29.9,0,36.23,271
100149,5/23/15,C,J,U,6,17.5584,75.6,52.1,3491,10.4299,5.6,29.9,0,35.97,272
100149,5/24/15,C,J,U,6,16.1472,67.2,51.6,3457,8.7044,5.6,29.6,0,36.02,273
100149,5/25/15,C,J,U,6,11.9712,96.05,51.58,3456,11.3898,5.6,29.8,0,35.5,274
100149,5/26/15,C,J,U,6,16.4256,83.16,52.7,3531,7.0224,5.6,29.6,0,35.36,275
100149,5/27/15,C,J,U,6,12.348,68.31,51.543929,3453.392857,9.7838,5.6,24.8,0,37.915,276
100149,5/28/15,C,J,U,6,23.9424,22.68,50.91,3411,10.2453,5.6,38.4,0,30.2,277
100149,5/29/15,C,J,U,6,22.08,0,51.545185,3453.481481,7.7532,5.6,45.1,0,37.286667,278
100149,5/30/15,C,J,U,6,27.84,0,50.6,3390,10.3488,7.6,39.6,0,36.51,279
100149,5/31/15,C,J,U,6,23.04,0,50.67,3395,7.9636,7.6,36.9,0,35.87,280
100149,6/1/15,C,J,U,6,26.64,0,49.93,3345,7.2072,7.6,34.8,0,32.04,281
100149,6/2/15,C,J,U,6,29.76,0,50.25,3367,6.93,7.6,33.4,0,31.63,282
100149,6/3/15,C,J,U,6,29.28,0,49.9,3343,10.3488,7.6,32.7,0,31.24,283
100149,6/4/15,C,J,U,6,27.84,0,50.22,3365,9.1476,7.6,32,0,35.46,284
100149,6/5/15,C,J,U,6,21.36,0,49.9,3343,7.0224,7.6,31.2,0,28.25,285
100149,6/6/15,C,J,U,6,26.88,0,50.22,3365,10.9956,11,30.4,0,31.52,286
100149,6/7/15,C,J,U,6,28.512,1.21,51.216538,3431.461538,10.9032,11,29.9,0,35.178846,287
100149,6/8/15,C,J,U,6,28.9296,3.12,50.84,3406,7.854,11,29.4,0,60.52,288
100149,6/9/15,C,J,U,6,28.5,9.6,51.12,3425,11.3652,11,31.5,0,60.03,289
100149,6/10/15,C,J,U,6,26.64,0,51.138,3426.2,9.9792,11,31.3,0,36.922,290
100149,6/11/15,C,J,U,6,19.5216,4.88,51.12875,3425.583333,7.2072,11,29.5,0,36.9025,291
100149,6/12/15,C,J,U,6,15.3,29.4,51.66,3461,7.384,11,30.4,0,60.29,292
100149,6/13/15,C,J,U,6,22.644,32.48,51.106522,3424.086957,11.064,11,30.4,0,37.906522,293
100149,6/14/15,C,J,U,6,17.952,21.84,51.106522,3424.086957,9.4966,11,30.4,0,37.906522,294
100149,6/15/15,C,J,U,6,24.684,21,51.085455,3422.681818,11.2484,11,30.4,0,37.938636,295
100149,6/16/15,C,J,U,6,19.992,26.32,51.049048,3420.238095,11.064,11,30.4,0,37.995714,296
100149,6/17/15,C,J,U,6,13.3464,66.66,50.97,3415,7.5768,11,31.2,0,41.57,297
100149,6/18/15,C,J,U,6,18.5328,52.36,51.37,3442,10.6952,11,31,0,41.23,298
100149,6/19/15,C,J,U,6,15.912,55.89,51.24,3433,7.6526,11,31,0,40.54,299
100149,6/20/15,C,J,U,6,11.6736,73.44,51.7,3464,9.7944,11,31.2,0,39.72,300
100149,6/21/15,C,J,U,6,12.3984,90.75,51.24,3433,9.1476,11,31.1,0,39.3,301
100149,6/22/15,C,J,U,6,13.4568,87.75,51.03,3419,10.5108,11,30.9,0,38.62,302
100149,6/23/15,C,J,U,6,16.0704,88.92,51.6,3457,8.0388,11,31,0,38.44,303
100149,6/24/15,C,J,U,6,13.0296,92.04,52.03,3486,9.702,11,30.8,0,37.96,304
100149,6/25/15,C,J,U,6,12.1512,87.69,51.19,3430,7.1994,11,30.7,0,37.22,305
100149,6/26/15,C,J,U,6,11.808,80.8,51.46,3448,11.1562,11,30.5,0,37.23,306
100149,6/27/15,C,J,U,6,17.568,64,51.54,3453,8.1312,11,30.5,0,36.59,307
100149,6/28/15,C,J,U,6,12.384,83.2,51.73,3466,9.1278,11,30.5,0,36.62,308
100149,6/29/15,C,J,U,6,14.544,94.77,51.76,3468,8.778,11,30.2,0,36.6,309
100149,6/30/15,C,J,U,6,10.9032,84.66,51.25,3434,11.088,11,30,0,36.6,310
100149,7/1/15,C,J,U,6,14.1984,64.68,51.13,3426,10.3488,11,29.8,0,36.13,311
100149,7/2/15,C,J,U,6,10.9968,104.16,51.51,3451,8.4084,11,29.8,0,35.55,312
100149,7/3/15,C,J,U,6,17.2608,77.28,52.01,3485,9.3122,11,29.7,0,35.28,313
100149,7/4/15,C,J,U,6,11.9712,80.84,51.12,3425,10.7874,11,29.3,0,35.44,314
100149,7/5/15,C,J,U,6,11.7648,68,51.75,3467,7.5932,11,29.3,0,35.35,315
100149,7/6/15,C,J,U,6,12.0384,93.74,51.52,3452,11.1562,11,29.2,0,34.91,316
100149,7/7/15,C,J,U,6,10.3968,106.14,52.39,3510,10.3264,11,29.2,0,34.63,317
100149,7/8/15,C,J,U,6,13.2696,96.32,52.12,3492,10.0498,11,28.8,0,34.76,318
100149,7/9/15,C,J,U,6,11.9016,103.53,52.43,3513,9.8868,11,28.8,0,34.72,319
100149,7/10/15,C,J,U,6,14.784,100.32,51.69,3463,7.5604,11,28.7,0,34.86,320
100149,7/11/15,C,J,U,6,12.9024,95.7,51.76,3468,11.1804,11,28.5,0,34.14,321
100149,7/12/15,C,J,U,6,14.3808,87.12,51.55,3454,9.7944,11,28.6,0,34.27,322
100149,7/13/15,C,J,U,6,12.4992,107.36,51.36,3441,8.2236,11,28.4,0,34.3,323
100149,7/14/15,C,J,U,6,14.3808,80.96,52.34,3507,9.6096,11,28.5,0,34.08,324
100149,7/15/15,C,J,U,6,11.2896,94.34,51.22,3432,10.603,11,28.3,0,34.29,325
100149,7/16/15,C,J,U,6,15.1872,99.44,52.22,3499,6.93,11,28.1,0,34.15,326
100149,7/17/15,C,J,U,6,13.0368,85.44,51.25,3434,11.55,11,28.1,0,34.24,327
100149,7/18/15,C,J,U,6,12.3648,108.58,51.42,3445,8.1136,11,28.1,0,34.19,328
100149,7/19/15,C,J,U,6,14.388,71.1,51.94,3480,11.088,11,27.8,0,34.31,329
100149,7/20/15,C,J,U,6,11.1552,74.76,51.78,3469,11.525,11,27.9,0,33.55,330
100149,7/21/15,C,J,U,6,13.5744,79.2,51.85,3474,9.702,11,27.6,0,34.18,331
100149,7/22/15,C,J,U,6,11.484,85.5,52.21,3498,10.7184,11,27.6,0,34.19,332
100149,7/23/15,C,J,U,6,15.1872,93.6,52.91,3545,7.0072,11,27.7,0,33.53,333
100149,7/24/15,C,J,U,6,15.84,77.4,52.97,3549,7.6526,11,27.4,0,34.09,334
100149,7/25/15,C,J,U,6,12.3648,93.6,51.99,3483,9.4044,11,27.3,0,33.64,335
100149,7/26/15,C,J,U,6,10.692,77.4,52.24,3500,8.6668,11,27.2,0,34.17,336
100149,7/27/15,C,J,U,6,15.312,112.84,53.81,3605,7.392,11,27,0,33.3,337
100149,7/28/15,C,J,U,6,11.22,104.65,52.45,3514,7.837,11,27.2,0,33.56,338
100149,7/29/15,C,J,U,6,15.84,82.81,51.78,3469,8.5932,11,27.1,0,33.62,339
100149,7/30/15,C,J,U,6,10.692,78.26,52.97,3549,11.525,11,27,0,33.35,340
100149,7/31/15,C,J,U,6,14.52,100.1,51.99,3483,9.1476,11,26.9,0,33.63,341
100149,8/1/15,C,J,U,6,10.824,103.74,52.27,3502,9.4044,11,27.1,0,33.42,342
100149,8/2/15,C,J,U,6,10.164,81.88,52.12,3492,8.2058,11,26.9,0,33.45,343
100149,8/3/15,C,J,U,6,10.2384,103.74,51.66,3461,8.556,6.8,26.9,0,33.49,344
100149,8/4/15,C,J,U,6,15.444,75.44,52.09,3490,9.7732,6.8,27,0,32.88,345
100149,8/5/15,C,J,U,6,10.692,112.84,51.91,3478,9.5172,6.8,26.8,0,33.55,346
100149,8/6/15,C,J,U,6,14.1264,108.56,51.01,3418,10.4186,6.8,26.8,0,33.67,347
100149,8/7/15,C,J,U,6,12.7008,80.04,51.55,3454,7.5604,6.8,26.8,0,32.97,348
100149,8/8/15,C,J,U,6,15.2928,98.58,51.43,3446,10.0716,6.8,26.4,0,32.96,349
100149,8/9/15,C,J,U,6,15.576,80.99,51.48,3449,10.5108,6.8,27.2,0,32.89,350
100149,8/10/15,C,J,U,6,15.708,86.4,51.42,3445,7.5768,6.8,27.6,0,33.78,351
100149,8/11/15,C,J,U,6,12.7224,91.52,51.7,3464,7.376,6.8,28.7,0,33.55,352
100149,8/12/15,C,J,U,6,14.364,90.48,52.19,3497,7.4682,6.8,28.7,0,34.67,353
100149,8/13/15,C,J,U,6,15.8688,97.68,52.51,3518,9.9576,6.8,28.7,0,34.64,354
100149,8/14/15,C,J,U,6,15.576,96.76,51.1,3424,8.0388,6.8,29.3,0,34.97,355
100149,8/15/15,C,J,U,6,19.3224,3.96,51.21,3431,9.0454,6.8,35,0,36.16,356
100149,8/16/15,C,J,U,6,21.204,16.12,50.54,3386,10.7874,6.8,30.8,0,59.36,357
100149,8/17/15,C,J,U,6,15.3408,54.4,51.93,3479,7.2838,6.8,31.1,0,56.78,358
100149,8/18/15,C,J,U,6,14.0544,96.72,50.67,3395,10.0716,6.8,31,0,41.66,359
100149,8/19/15,C,J,U,6,14.256,70.47,50.36,3374,10.8108,6.8,30.2,0,37.36,360
100149,8/20/15,C,J,U,6,10.8576,93.24,51.21,3431,7.9292,6.8,29.7,0,36.82,361
100149,8/21/15,C,J,U,6,14.1984,81.6,50.78,3402,7.6692,6.8,29.5,0,35.51,362
100149,8/22/15,C,J,U,6,16.704,90.95,51.16,3428,8.6856,6.8,29.4,0,35.5,363
100149,8/23/15,C,J,U,6,11.0808,100.62,51.12,3425,9.9792,6.8,29.2,0,35.62,364
100149,8/24/15,C,J,U,6,10.3968,101.48,51.75,3467,11.3652,6.8,29.1,0,34.75,365
100149,8/25/15,C,J,U,6,13.2696,89.61,51.661034,3461.241379,6.915,6.8,28.8,0,36.133448,366
100149,8/26/15,C,J,U,6,13.1328,73.95,51.64,3460,9.9792,6.8,28.8,0,34.83,367
100149,8/27/15,C,J,U,6,14.9184,87.87,51.13,3426,8.6856,6.8,28.7,0,34.77,368
100149,8/28/15,C,J,U,6,13.9536,100.32,52.1,3491,7.728,6.8,28.6,0,34.07,369
100149,8/29/15,C,J,U,6,11.5584,73.95,51.4,3444,8.0388,6.8,28.5,0,34.69,370
100149,8/30/15,C,J,U,6,15.9936,97.68,51.97,3482,6.93,6.8,28.3,0,34.12,371
100149,8/31/15,C,J,U,6,13.2696,106.48,51.45,3447,9.1278,6.8,28.5,0,34.31,372
100149,9/1/15,C,J,U,6,12.6336,71.2,51.1,3424,11.2728,7.2,28.1,0,34.78,373
100149,9/2/15,C,J,U,6,15.3216,75.68,51.63,3459,9.3324,7.2,28.4,0,34.25,374
100149,9/3/15,C,J,U,6,15.5904,91.08,51.28,3436,11.088,7.2,29.5,0,34.89,375
100149,9/4/15,C,J,U,6,15.1728,76.36,51.46,3448,11.2484,7.2,29.5,0,35.57,376
100149,9/5/15,C,J,U,6,13.3056,136.85,51.07,3422,7.0148,7.2,60.2,0,35.52,377
100149,9/6/15,C,J,U,6,18.48,0,51.385357,3442.857143,7.384,7.2,42.9,0,36.742143,378
100149,9/7/15,C,J,U,6,22.56,0,50.3,3370,8.8704,7.2,39.2,0,32.31,379
100149,9/8/15,C,J,U,6,25.92,0,49.73,3332,9.5172,7.2,37.1,0,36.44,380
100149,9/9/15,C,J,U,6,24.24,0,50.22,3365,9.6915,10.9,35.6,0,35.81,381
100149,9/10/15,C,J,U,6,27.12,0,49.79,3336,6.9225,10.9,34.5,0,28.19,382
100149,9/11/15,C,J,U,6,15.894621,77.623448,51.133704,3426,9.878314,10.9,32.006897,0,36.802963,383
100149,9/12/15,C,J,U,6,15.823543,66.882857,51.080769,3422.461538,8.401575,10.9,32.125,0,36.886154,384
100149,9/13/15,C,J,U,6,29.04,0,49.78,3335,8.2147,10.9,30.9,0,28.03,385
100149,9/14/15,C,J,U,6,19.582756,55.092593,51.0228,3418.56,9.324544,10.9,32.077778,0,36.6376,386
100149,9/15/15,C,J,U,6,27.1872,10,51.09,3423,8.316,10.9,30.3,0,60.66,387
100149,9/16/15,C,J,U,6,24.4608,15.64,50.69,3396,8.5839,10.9,30.3,0,58.69,388
100149,9/17/15,C,J,U,6,19.0896,43.05,50.7,3397,8.6762,9,30.8,0,55.68,389
100149,9/18/15,C,J,U,6,13.86,36.9,51.33,3439,11.2606,9,31,0,49.92,390
100149,9/19/15,C,J,U,6,14.8608,63.84,50.76,3401,9.5069,9,31.3,0,47.12,391
100149,9/20/15,C,J,U,6,14.1504,51.35,51.15,3427,10.142,9,31.5,0,43.77,392
100149,9/21/15,C,J,U,6,17.94,71.71,51.48,3449,10.3264,9,31.5,0,40.79,393
100149,9/22/15,C,J,U,6,12.7488,78.44,52.06,3488,8.464,9,31.3,0,39.53,394
100149,9/23/15,C,J,U,6,13.728,84,51.43,3446,10.7184,9,31.5,0,39.04,395
100149,9/24/15,C,J,U,6,18.5856,82.08,51.28,3436,11.4576,9,31.4,0,39.79,396
100149,9/25/15,C,J,U,6,14.9328,71.1,51.7,3464,8.0214,9,30.7,0,39.05,397
100149,9/26/15,C,J,U,6,16.1424,68.88,51.81,3471,11.076,9,30.3,0,37.18,398
100149,9/27/15,C,J,U,6,16.1472,89.04,52.27,3502,9.7838,9,29.8,0,35.84,399
100149,9/28/15,C,J,U,6,16.416,65.36,51.34,3440,11.1804,8.4,29.2,0,35.51,400
100149,9/29/15,C,J,U,6,12.8592,86.13,52.33,3506,6.93,8.4,28.7,0,34.62,401
100149,9/30/15,C,J,U,6,13.5432,88.88,52.28,3503,9.66,8.4,28.7,0,34.62,402
100149,10/1/15,C,J,U,6,11.9616,92.4,51.45,3447,7.5686,8.4,28.1,0,34.89,403
100149,10/2/15,C,J,U,6,12.2304,86.33,51.79,3470,10.5222,8.4,27.9,0,34.12,404
100149,10/3/15,C,J,U,6,15.576,112.5,51.84,3473,7.82,8.4,27.6,0,34.14,405
100149,10/4/15,C,J,U,6,10.296,86.4,51.61,3458,9.3324,8.4,27.4,0,33.51,406
100149,10/5/15,C,J,U,6,16.5,87.4,51.75,3467,7.4844,8.4,27,0,33.51,407
100149,10/6/15,C,J,U,6,12.5712,77.35,52.13,3493,9.702,11.7,26.8,0,33.4,408
100149,10/7/15,C,J,U,6,11.4048,109.74,51.64,3460,7.5768,11.7,26.5,0,32.78,409
100149,10/8/15,C,J,U,6,10.368,89.28,51.94,3480,6.992,11.7,25.9,0,32.78,410
100149,10/9/15,C,J,U,6,13.0896,70.5,51.85,3474,10.3488,11.7,26,0,32.84,411
100149,10/10/15,C,J,U,6,9.54,109.98,52.61,3525,9.0552,11.7,25.8,0,32.67,412
100149,10/11/15,C,J,U,6,13.1016,77.08,53.03,3553,6.992,11.7,25.5,0,32.15,413
100149,10/12/15,C,J,U,6,12.5712,88.36,52.57,3522,9.7838,11.7,25.8,0,31.74,414
100149,10/13/15,C,J,U,6,15.456,10.98,50.79,3403,10.5222,8.7,21.3,0,32.91,415
100149,10/14/15,C,J,U,6,20.88,0,51.67931,3462.517241,10.8914,8.7,21.2,0,38.732759,416
100149,10/15/15,C,J,U,6,18.72,0,50.45,3380,10.9032,8.7,20.8,0,23.32,417
100149,10/16/15,C,J,U,6,23.04,0,50.72,3398,8.9628,8.7,20.7,0,20.36,418
100149,10/17/15,C,J,U,6,20.4,0,50.3,3370,7.384,8.7,20.5,0,19.97,419
100149,10/18/15,C,J,U,6,28.08,0,50.18,3362,7.2917,8.7,20.2,0,19.25,420
100149,10/19/15,C,J,U,6,18,0,50.61,3391,9.8868,8.7,20,0,19.69,421
100149,10/20/15,C,J,U,6,23.76,0,50.06,3354,10.9837,8.7,20,0,19.58,422
100149,10/21/15,C,J,U,6,21.84,0,50.58,3389,7.2996,8.7,19.9,0,19.9,423
100149,10/22/15,C,J,U,6,18.72,0,50.4,3377,9.7944,8.7,19.8,0,16.83,424
100149,10/23/15,C,J,U,6,21.6,0,50.45,3380,10.4299,8.7,19.7,0,16.96,425
100149,10/24/15,C,J,U,6,22.32,0,49.85,3340,11.1683,8.7,19.6,0,18.98,426
100149,10/25/15,C,J,U,6,30,0,50.18,3362,7.2917,8.7,19.5,0,16.28,427
100149,10/26/15,C,J,U,6,27.84,0,50.33,3372,7.384,8.7,19.3,0,19,428
100149,10/27/15,C,J,U,6,20.88,0,50.54,3386,10.153,7.1,19.3,0,19.42,429
100149,10/28/15,C,J,U,6,25.2,0,50.54,3386,9.1377,7.1,19.2,0,16.68,430
100149,10/29/15,C,J,U,6,26.4,0,50.27,3368,10.4299,7.1,19.2,0,19.24,431
100149,10/30/15,C,J,U,6,19.92,0,50.03,3352,8.3993,7.1,19.1,0,6.07,432
100149,10/31/15,C,J,U,6,14.5152,0.83,48.94,3279,11.55,7.1,8.2,0,18.68,433
100149,11/1/15,C,J,U,6,22.56,0,50.935357,3412.642857,9.936,7.1,25.7,0,24.022857,434
100149,11/2/15,C,J,U,6,28.56,0,50.96,3414,7.8862,12.2,42.9,0,39.49,435
100149,11/3/15,C,J,U,6,26.16,0,51.21,3431,10.3264,12.2,41.6,0,42.94,436
100149,11/4/15,C,J,U,6,18.96,0,50.66,3394,7.6526,12.2,37.8,0,31.77,437
100149,11/5/15,C,J,U,6,20.4,0,50.24,3366,9.5888,12.2,35.5,0,35.36,438
100149,11/6/15,C,J,U,6,29.76,0,50.9,3410,10.603,12.2,34.1,0,31.67,439
100149,11/7/15,C,J,U,6,29.76,0,50.37,3375,9.3223,12.2,32.7,0,28.21,440
100149,11/8/15,C,J,U,6,20.4,0,50.51,3384,10.6145,12.2,31.4,0,32.22,441
100149,11/9/15,C,J,U,6,28.32,0,50.28,3369,10.0607,12.2,30.6,0,31.08,442
100149,11/10/15,C,J,U,6,20.88,0,49.46,3314,11.076,12.2,29.8,0,24.65,443
100149,11/11/15,C,J,U,6,25.44,0,50.61,3391,7.6526,12.2,29.4,0,35.09,444
100149,11/12/15,C,J,U,6,30,0,50.4,3377,8.4916,12.2,29.2,0,28.15,445
100149,11/13/15,C,J,U,6,18,0,50.64,3393,7.6609,12.2,28.8,0,27.91,446
100149,11/14/15,C,J,U,6,18.72,0,50.67,3395,8.5839,12.2,28.3,0,31.03,447
100149,11/15/15,C,J,U,6,22.08,0,50.81,3404,11.076,12.2,28.1,0,24.01,448
100149,11/16/15,C,J,U,6,22.8,0,50.73,3399,8.1136,12.2,27.9,0,28.28,449
100149,11/17/15,C,J,U,6,20.88,0,50.15,3360,10.3376,12.2,27.7,0,24.35,450
100149,11/18/15,C,J,U,6,19.68,0,50.1,3357,8.2147,12.2,27.3,0,23.89,451
100149,11/19/15,C,J,U,6,19.44,0,50.4,3377,7.2917,12.2,27,0,22.97,452
100149,11/20/15,C,J,U,6,28.32,0,50.61,3391,10.7874,12.2,26.6,0,23.16,453
100149,11/21/15,C,J,U,6,24.72,0,50.9,3410,8.6762,12.2,26.2,0,27.39,454
100149,11/22/15,C,J,U,6,18.72,0,51.18,3429,7.9292,12.2,26,0,28.15,455
100149,11/23/15,C,J,U,6,18,0,50.57,3388,10.3264,12.2,25.8,0,27.1,456
100149,11/24/15,C,J,U,6,26.88,0,50.28,3369,7.2838,12.2,25.7,0,24.54,457
100149,11/25/15,C,J,U,6,20.16,0,51.43,3446,8.8512,10.1,25.4,0,27.08,458
100149,11/26/15,C,J,U,6,21.36,0,51.16,3428,8.4824,10.1,25.2,0,27.38,459
100149,11/27/15,C,J,U,6,20.16,0,50.66,3394,8.5746,10.1,25.1,0,24.46,460
100149,11/28/15,C,J,U,6,18.96,0,50.42,3378,7.384,10.1,24.9,0,24.44,461
100149,11/29/15,C,J,U,6,21.84,0,50.25,3367,9.8654,10.1,24.7,0,23.66,462
100149,11/30/15,C,J,U,6,24.72,0,51.19,3430,8.0214,10.1,24.7,0,23.06,463
100149,12/1/15,C,J,U,6,18,0,50.37,3375,8.1136,10.1,24.5,0,23.53,464
100149,12/2/15,C,J,U,6,19.44,0,50.15,3360,7.4682,11.4,24.4,0,20.46,465
100149,12/3/15,C,J,U,6,18.48,0,51.39,3443,10.2342,11.4,24.4,0,24.09,466
100149,12/4/15,C,J,U,6,24.72,0,50.87,3408,10.7068,11.4,24.2,0,24.09,467
100149,12/5/15,C,J,U,6,20.4,0,50.42,3378,9.5888,16.2,24.2,0,24.37,468
100149,12/6/15,C,J,U,6,24.72,0,50.69,3396,11.1683,16.2,24.1,0,19.65,469
100149,12/7/15,C,J,U,6,27.6,0,50.63,3392,10.9718,16.2,23.8,0,23.18,470
100149,12/8/15,C,J,U,6,29.28,0,50.55,3387,9.5888,16.2,23.6,0,19.21,471
100149,12/9/15,C,J,U,6,18.96,0,50.22,3365,8.8608,16.2,23.5,0,23.02,472
100149,12/10/15,C,J,U,6,25.92,0,50.34,3373,9.3223,16.2,23.4,0,20.53,473
100149,12/11/15,C,J,U,6,23.52,0,50.48,3382,10.6145,16.2,23.3,0,23.95,474
100149,12/12/15,C,J,U,6,28.56,0,50.51,3384,9.7732,16.2,23.2,0,20.27,475
100149,12/13/15,C,J,U,6,22.08,0,50.49,3383,9.7732,16.2,23.4,0,20.1,476
100149,12/14/15,C,J,U,6,28.08,0,50.64,3393,10.9718,9,23.2,0,23.87,477
100149,12/15/15,C,J,U,6,23.04,0,50.19,3363,11.1683,9,23.1,0,24.32,478
100149,12/16/15,C,J,U,6,28.08,0,49.81,3337,7.0148,9,23.1,0,24.53,479
100149,12/17/15,C,J,U,6,20.88,0,50.1,3357,9.0454,9,23.1,0,23.27,480
100149,12/18/15,C,J,U,6,29.52,0,50.82,3405,8.8608,9,23,0,20.1,481
100149,12/19/15,C,J,U,6,27.12,0,50.37,3375,10.6952,9,22.9,0,24.33,482
100149,12/20/15,C,J,U,6,21.36,0,50.88,3409,8.1136,10.8,22.9,0,23.34,483
100149,12/21/15,C,J,U,6,22.56,0,50.79,3403,10.4186,10.8,22.8,0,19.02,484
100149,12/22/15,C,J,U,6,21.12,0,51.16,3428,7.6526,10.8,22.7,0,20.46,485
100149,12/23/15,C,J,U,6,25.68,0,51.09,3423,10.142,10.8,22.7,0,20.42,486
100149,12/24/15,C,J,U,6,23.04,0,51.18,3429,8.298,10.8,22.7,0,23.59,487
100149,12/25/15,C,J,U,6,14.6016,0.77,50.614483,3391.206897,8.0301,10.8,20.2,0,22.644828,488
100149,12/26/15,C,J,U,6,26.16,0,50.595,3389.892857,9.0062,21.8,28.2,0,22.475714,489
100149,12/27/15,C,J,U,6,27.36,0,50.96,3414,11.525,21.8,44.3,0,40.13,490
100149,12/28/15,C,J,U,6,29.04,0,51.16,3428,11.2484,21.8,39.3,0,36.23,491
100149,12/29/15,C,J,U,6,29.52,0,51,3417,8.004,21.8,36.3,0,31.19,492
100149,12/30/15,C,J,U,6,20.88,0,50.49,3383,10.58,21.8,34.7,0,32.09,493
100149,12/31/15,C,J,U,6,22.08,0,51.27,3435,11.5,21.8,33.5,0,31.56,494
100149,1/1/16,C,J,U,6,22.8,0,51.19,3430,9.0356,21.8,32.5,0,27.33,495
100149,1/2/16,C,J,U,6,24.24,0,50.57,3388,10.142,9,31.8,0,28.11,496
100149,1/3/16,C,J,U,6,26.64,0,50.58,3389,8.2058,9,31.3,0,28.05,497
100149,1/4/16,C,J,U,6,26.64,0,50.81,3404,11.2484,9,31.3,0,35.41,498
100149,1/5/16,C,J,U,6,26.88,0,50.34,3373,11.5,9,30.1,0,24.43,499
100149,1/6/16,C,J,U,6,27.36,0,49.85,3340,7.5604,9,30.1,0,28.22,500
100149,1/7/16,C,J,U,6,24.852,0,50.9,3410,8.3902,9,27.8,0,30.92,501
100149,1/8/16,C,J,U,6,23.76,0,50.665556,3394.62963,9.3122,8.4,28.4,0,26.13963,502
100149,1/9/16,C,J,U,6,23.04,0,50.39,3376,11.408,8.4,28.2,0,27.53,503
100149,1/10/16,C,J,U,6,19.44,0,50.22,3365,8.6668,8.4,27.7,0,20.55,504
100149,1/11/16,C,J,U,6,28.8,0,50.34,3373,7.1916,8.4,27.7,0,27.88,505
100149,1/12/16,C,J,U,6,28.8,0,50.43,3379,8.6668,8.4,27,0,27.69,506
100149,1/13/16,C,J,U,6,28.08,0,49.9,3343,10.9718,8.4,27,0,24.23,507
100149,1/14/16,C,J,U,6,22.8,0,50.51,3384,9.9576,8.4,26.4,0,24.28,508
100149,1/15/16,C,J,U,6,21.84,0,50.22,3365,9.8654,8.4,26.2,0,24.28,509
100149,1/16/16,C,J,U,6,19.68,0,50.46,3381,8.9434,8.4,25.9,0,24.3,510
100149,1/17/16,C,J,U,6,26.64,0,50.49,3383,11.525,9.6,25.6,0,24.15,511
100149,1/18/16,C,J,U,6,26.4,0,51,3417,11.5,9.6,25.6,0,27.32,512
100149,1/19/16,C,J,U,6,27.36,0,50.57,3388,8.9434,9.9,25.2,0,23.49,513
100149,1/20/16,C,J,U,6,27.84,0,50.04,3353,7.82,9.9,25.2,0,24.14,514
100149,1/21/16,C,J,U,6,29.04,0,50.7,3397,8.3902,9.9,24.8,0,23.35,515
100149,1/22/16,C,J,U,6,20.16,0,50.93,3412,8.0214,9.9,24.6,0,24.19,516
100149,1/23/16,C,J,U,6,22.56,0,50.34,3373,7.837,9.9,24.3,0,20.36,517
100149,1/24/16,C,J,U,6,20.16,0,49.81,3337,8.2058,9.9,24.1,0,20.03,518
100149,1/25/16,C,J,U,6,19.92,0,49.67,3328,11.3406,8.3,24.1,0,23.46,519
100149,1/26/16,C,J,U,6,18,0,50.51,3384,8.2058,8.3,23.9,0,27.3,520
100149,1/27/16,C,J,U,6,21.6,0,49.49,3316,9.4044,8.3,23.9,0,24.29,521
100149,1/28/16,C,J,U,6,24.48,0,50.01,3351,11.1562,8.3,23.6,0,20.4,522
100149,1/29/16,C,J,U,6,25.68,0,50.12,3358,9.8654,8.3,23.6,0,23.58,523
100149,1/30/16,C,J,U,6,20.16,0,50.54,3386,10.603,8.3,23.5,0,20.37,524
100149,1/31/16,C,J,U,6,21.12,0,50.58,3389,10.764,8.3,23.5,0,23.42,525
100149,2/1/16,C,J,U,6,21.12,0,50.36,3374,10.4186,8.7,23.5,0,23.57,526
100149,2/2/16,C,J,U,6,25.68,0,50.73,3399,9.9576,8.7,23.3,0,20.17,527
100149,2/3/16,C,J,U,6,22.08,0,49.84,3339,9.681,8.7,23.3,0,20.38,528
100149,2/4/16,C,J,U,6,19.92,0,51,3417,10.4186,8.7,23.3,0,22.99,529
100149,2/5/16,C,J,U,6,25.92,0,50.48,3382,11.4328,8.7,23.1,0,20.25,530
100149,2/6/16,C,J,U,6,19.68,0,50.67,3395,7.7448,8.7,23.1,0,20.33,531
100149,2/7/16,C,J,U,6,19.92,0,50.96,3414,8.9434,8.7,22.8,0,20.46,532
100149,2/8/16,C,J,U,6,22.08,0,49.96,3347,8.298,8.2,22.8,0,19.68,533
100149,2/9/16,C,J,U,6,23.28,0,50.73,3399,10.028,8.2,22.5,0,23.39,534
100149,2/10/16,C,J,U,6,25.2,0,51.03,3419,11.3406,10.2,22.5,0,23.06,535
100149,2/11/16,C,J,U,6,20.88,0,50.7,3397,8.372,10.2,22.3,0,20.16,536
100149,2/12/16,C,J,U,6,28.32,0,50.87,3408,11.064,10.2,22.3,0,19.81,537
100149,2/13/16,C,J,U,6,29.52,0,49.81,3337,8.28,10.2,22.2,0,23.59,538
100149,2/14/16,C,J,U,6,0,0,50,3350,10.672,10.2,22.2,0,23.44,539
100149,2/15/16,C,J,U,6,22.56,0,50.411724,3377.551724,9.4657,10.2,22.2,0,22.452759,540
100149,2/16/16,C,J,U,6,18.156,1.88,50.408929,3377.357143,7.1682,12.3,48.4,0,22.392143,541
100149,2/17/16,C,J,U,6,20.88,0,51.63,3459,8.832,12.3,44.8,0,32.17,542
100149,2/18/16,C,J,U,6,27.36,0,50.66,3394,7.636,12.3,36.7,0,35.3,543
100149,2/19/16,C,J,U,6,24.96,0,51.16,3428,10.12,12.3,36.7,0,35.23,544
100149,2/20/16,C,J,U,6,28.8,0,51.93,3479,8.372,12.3,33,0,31.03,545
100149,2/21/16,C,J,U,6,24.96,0,51.3,3437,8.28,12.3,31.8,0,27.69,546
100149,2/22/16,C,J,U,6,28.56,0,52.16,3495,10.764,12.3,31.8,0,31.21,547
100149,2/23/16,C,J,U,6,27.12,0,51.21,3431,8.096,12.3,30.2,0,28.04,548
100149,2/24/16,C,J,U,6,26.4,0,51.13,3426,10.3264,12.3,30.2,0,24.39,549
100149,2/25/16,C,J,U,6,27.6,0,50.79,3403,9.108,8.7,28.8,0,24.35,550
100149,2/26/16,C,J,U,6,22.8,0,50.61,3391,11.04,8.7,28.1,0,24.27,551
100149,2/27/16,C,J,U,6,25.92,0,50.81,3404,7.268,8.7,27.7,0,27.24,552
100149,2/28/16,C,J,U,6,23.52,0,50.99,3416,8.0214,8.7,27.2,0,28.03,553
100149,2/29/16,C,J,U,6,29.76,0,49.42,3311,10.396,8.7,27.2,0,27.43,554
100149,3/1/16,C,J,U,6,29.04,0,50.79,3403,10.5108,8.7,26.8,0,27.45,555
100149,3/2/16,C,J,U,6,20.4,0,50.79,3403,11.5,10.1,27.1,0,24.28,556
100149,3/3/16,C,J,U,6,19.68,0,51.34,3440,10.672,10.1,26.5,0,24.14,557
100149,3/4/16,C,J,U,6,18.48,0,50.81,3404,9.5888,10.1,26.2,0,26.93,558
100149,3/5/16,C,J,U,6,18.96,0,50.46,3381,9.108,10.1,26,0,24.3,559
100149,3/6/16,C,J,U,6,22.56,0,51.27,3435,7.5604,10.1,25.8,0,24.31,560
100149,3/7/16,C,J,U,6,25.44,0,50.54,3386,7.268,10.1,25.8,0,24.17,561
100149,3/8/16,C,J,U,6,28.32,0,50.87,3408,7.837,10.1,25.5,0,27.45,562
100149,3/9/16,C,J,U,6,22.32,0,51.57,3455,7.5604,10.1,25.4,0,23.35,563
100149,3/10/16,C,J,U,6,21.84,0,50.87,3408,11.1562,9,25.1,0,23.31,564
100149,3/11/16,C,J,U,6,0,0,50.64,3393,7.36,9,24,0,24.39,565
100149,3/12/16,C,J,U,6,0,0,50.904815,3410.555556,8.648,9,24,0,26.566667,566
100149,3/13/16,C,J,U,6,21.84,0,51.33,3439,9.016,9,25.1,0,20.42,567
100149,3/14/16,C,J,U,6,28.56,0,50.49,3383,10.028,9,25.2,0,24.08,568
100149,3/15/16,C,J,U,6,23.52,0,50.87,3408,9.844,9,25,0,24.25,569
100149,3/16/16,C,J,U,6,26.16,0,51.24,3433,8.188,9,24.8,0,20.44,570
100149,3/17/16,C,J,U,6,18.48,0,51.24,3433,9.8654,9,24.7,0,23.44,571
100149,3/18/16,C,J,U,6,28.56,0,51.45,3447,10.764,9,25.9,0,23.41,572
100149,3/19/16,C,J,U,6,19.92,0,50.46,3381,8.28,9,25.3,0,23.54,573
100149,3/20/16,C,J,U,6,26.88,0,50.75,3400,10.142,9,24.5,0,23.13,574
100149,3/21/16,C,J,U,6,26.16,0,51.16,3428,9.4966,9,23.4,0,23.9,575
100149,3/22/16,C,J,U,6,24.96,0,50.72,3398,9.66,9,21.9,0,23.81,576
100149,3/23/16,C,J,U,6,29.28,0,51.01,3418,10.028,9,21.8,0,23.55,577
100149,3/24/16,C,J,U,6,29.04,0,50.69,3396,7.36,9,21.7,0,20.47,578
100149,3/25/16,C,J,U,6,22.56,0,50.63,3392,6.9,9,21.6,0,24.07,579
100149,3/26/16,C,J,U,6,22.08,0,51.07,3422,6.9,9,21.5,0,20.46,580
100149,3/27/16,C,J,U,6,19.44,0,50.42,3378,9.476,9,21.5,0,20.42,581
100149,3/28/16,C,J,U,6,23.52,0,50.67,3395,7.728,9,21.4,0,23.7,582
100149,3/29/16,C,J,U,6,20.64,0,50.66,3394,7.544,9,21.3,0,23.29,583
100149,3/30/16,C,J,U,6,19.92,0,51.07,3422,10.0498,9,21.4,0,20.26,584
100149,3/31/16,C,J,U,6,21.84,0,51.34,3440,8.832,9,21.5,0,23.12,585
100149,4/1/16,C,J,U,6,22.32,0,50.75,3400,9.5888,9,21.4,0,22.9,586
100149,4/2/16,C,J,U,6,19.44,0,51.07,3422,10.2342,9,21.2,0,20.27,587
100149,4/3/16,C,J,U,6,26.4,0,50.24,3366,8.372,9,21.1,0,22.92,588
100149,4/4/16,C,J,U,6,24.72,0,51.27,3435,7.4682,9,21.1,0,19.49,589
100149,4/5/16,C,J,U,6,23.52,0,50.28,3369,8.096,9,21.1,0,20.06,590
100149,4/6/16,C,J,U,6,24.24,0,51.43,3446,11.316,9,21,0,20.21,591
100149,4/7/16,C,J,U,6,28.32,0,51.18,3429,9.936,9,20.9,0,19.8,592
100149,4/8/16,C,J,U,6,18,0,50.6,3390,11.316,9,20.9,0,20.23,593
100149,4/9/16,C,J,U,6,24.48,0,50.72,3398,8.004,9,20.9,0,24.32,594
100149,4/10/16,C,J,U,6,23.28,0,51.06,3421,10.672,9,20.7,0,19.43,595
100149,4/11/16,C,J,U,6,19.44,0,50.82,3405,10.396,9,20.7,0,20.01,596
100149,4/12/16,C,J,U,6,24.48,0,50.61,3391,10.028,9,20.8,0,22.91,597
100149,4/13/16,C,J,U,6,28.8,0,50.93,3412,10.58,9,20.8,0,20.21,598
100149,4/14/16,C,J,U,6,28.32,0,50.82,3405,8.924,9,20.7,0,23.35,599
100149,4/15/16,C,J,U,6,25.68,0,50.63,3392,8.096,9,20.8,0,20.17,600
100149,4/16/16,C,J,U,6,25.2,0,50.91,3411,10.028,9,20.7,0,20.38,601
100149,4/17/16,C,J,U,6,27.36,0,51.34,3440,9.936,9,20.6,0,20.5,602
100149,4/18/16,C,J,U,6,30,0,50.3,3370,10.856,9,20.5,0,20.45,603
100149,4/19/16,C,J,U,6,18.72,0,51.31,3438,11.316,9,20.5,0,20.3,604
100149,4/20/16,C,J,U,6,29.76,0,51.45,3447,11.2484,9,20.4,0,16.92,605
100149,4/21/16,C,J,U,6,26.4,0,50.97,3415,7.4682,9,20.5,0,19.51,606
100149,4/22/16,C,J,U,6,29.76,0,50.96,3414,9.752,9,20.4,0,19.53,607
100149,4/23/16,C,J,U,6,19.2,0,50.28,3369,10.856,9,20.2,0,24.08,608
100149,4/24/16,C,J,U,6,0,0,50.12,3358,9.016,8,20.2,0,20.34,609
100149,4/25/16,C,J,U,6,0,0,50.834828,3405.931034,8.7318,8,20.2,0,21.002759,610
100149,4/26/16,C,J,U,6,0,0,50.849643,3406.928571,10.2312,8,20.2,0,21.023571,611
100149,4/27/16,C,J,U,6,0,0,50.856296,3407.37037,9.5256,8,20.2,0,20.924444,612
100149,4/28/16,C,J,U,6,0,0,50.863846,3407.884615,8.0262,8,20.2,0,20.833462,613
100149,4/29/16,C,J,U,6,0,0,50.8556,3407.32,9.7902,8,20.2,0,20.8564,614
100149,4/30/16,C,J,U,6,0,2.31,50.835417,3405.958333,11.615,8,0,0,20.762083,615
100149,5/1/16,C,J,U,6,0,0,41.9,2807,7.1295,8,0,0,0,616
100149,5/2/16,C,J,U,6,0,0,50.440435,3379.478261,5.9752,8,0,0,19.787826,617
100149,5/3/16,C,J,U,6,0,0,50.449545,3380.090909,5.2283,8,0,0,19.645455,618
100149,5/4/16,C,J,U,6,0,0,50.410476,3377.47619,5.4999,8,0,0,19.652857,619
100149,5/5/16,C,J,U,6,0,0,50.417,3377.9,6.0431,8,0,0,19.6325,620
100149,5/6/16,C,J,U,6,0,0,50.363684,3374.315789,7.6048,8,0,0,19.602105,621
100149,5/7/16,C,J,U,6,0,0,50.318333,3371.277778,6.4505,8,0,0,19.591111,622
100149,5/8/16,C,J,U,6,0,0,50.301765,3370.176471,6.7221,8,0,0,19.553529,623
100149,5/9/16,C,J,U,6,0,0,50.275625,3368.4375,8.2159,8,0,0,19.255625,624
100149,5/10/16,C,J,U,6,0,0,50.223333,3364.933333,5.4999,8,0,0,19.244,625
100149,5/11/16,C,J,U,6,0,0,50.180714,3362.071429,8.148,8,0,0,19.189286,626
100149,5/12/16,C,J,U,6,0,0,50.147692,3359.846154,8.2159,8,0,0,18.903077,627
100149,5/13/16,C,J,U,6,0,0,50.0825,3355.5,7.7406,8,0,0,18.794167,628
100149,5/14/16,C,J,U,6,0,0,50.015455,3351,6.9258,8,0,0,18.38,629
100149,5/15/16,C,J,U,6,0,0,49.954,3346.9,7.2653,8,0,0,18.201,630
100149,5/16/16,C,J,U,6,0,0,49.847778,3339.777778,6.3147,8,0,0,17.958889,631
100149,5/17/16,C,J,U,6,0,0,49.66125,3327.25,7.0616,8,0,0,17.64125,632
100149,5/18/16,C,J,U,6,0,0,49.57,3321.142857,6.111,8,0,0,17.24,633
100149,5/19/16,C,J,U,6,0,0,49.28,3301.666667,6.0431,8,0,0,16.73,634
100149,5/20/16,C,J,U,6,0,0,48.846,3272.6,5.6357,8,0,0,16.692,635
100149,5/21/16,C,J,U,6,0,0,48.315,3237,5.1604,8,0,0,15.9875,636
100149,5/22/16,C,J,U,6,0,0,47.433333,3178,7.2653,3.8,0,0,14.806667,637
100149,5/23/16,C,J,U,6,0,0,46.01,3082.5,7.8764,3.8,0,0,10.17,638
100149,5/24/16,C,J,U,6,0,0,41.9,2807,5.0925,3.8,0,0,0,639
100149,5/25/16,C,J,U,6,0,0,41.9,2807,6.111,3.8,0,0,0,640
100149,5/26/16,C,J,U,6,0,0,41.9,2807,5.6357,3.8,0,0,0,641
100149,5/27/16,C,J,U,6,0,0,41.9,2807,6.0431,3.8,0,0,0,642
100149,5/28/16,C,J,U,6,0,0,41.9,2807,7.6048,3.8,0,0,0,643
100149,5/29/16,C,J,U,6,0,0,41.9,2807,7.4011,3.8,0,0,0,644
100149,5/30/16,C,J,U,6,0,0,41.9,2807,6.4505,3.8,0,0,0,645
100149,5/31/16,C,J,U,6,0,0,0,0,6.5863,3.8,0,0,0,646
100149,6/1/16,C,J,U,6,0,0,0,0,7.7406,3.8,0,0,0,647
100149,6/2/16,C,J,U,6,0,0,0,0,7.2653,3.8,0,0,0,648
100149,6/3/16,C,J,U,6,0,0,0,0,7.469,3.8,0,0,0,649
100149,6/4/16,C,J,U,6,27.84,0,0,0,8.4672,3.8,21.4,0,0,650
100149,6/5/16,C,J,U,6,24.72,0,50.25,3367,7.5525,3.8,18.4,0,0,651
100149,6/6/16,C,J,U,6,18.96,0,49.67,3328,10.4728,3.8,18.1,0,0,652
100149,6/7/16,C,J,U,6,26.64,0,50.42,3378,8.4588,3.8,17.9,0,0,653
100149,6/8/16,C,J,U,6,29.52,0,50.15,3360,8.8616,3.8,17.7,0,0,654
100149,6/9/16,C,J,U,6,22.56,0,50.22,3365,8.5595,3.8,17.4,0,0,655
100149,6/10/16,C,J,U,6,29.76,0,49.81,3337,9.9693,3.8,17.2,0,0,656
100149,6/11/16,C,J,U,6,20.16,0,50.36,3374,8.9623,3.8,17,0,0,657
100149,6/12/16,C,J,U,6,19.2,0,50.18,3362,10.1707,3.8,16.8,0,0,658
100149,6/13/16,C,J,U,6,27.6,0,50.39,3376,9.4658,3.8,16.6,0,0,659
100149,6/14/16,C,J,U,6,21.12,0,49.76,3334,11.4798,3.8,17.1,0,0,660
100149,6/15/16,C,J,U,6,30,0,50.63,3392,10.3824,3.8,17.1,0,0,661
100149,6/16/16,C,J,U,6,26.16,0,49.87,3341,7.7539,3.8,16.8,0,0,662
100149,6/17/16,C,J,U,6,26.6112,0,49.99,3349,10.2714,3.8,17.8,0,0,663
100149,6/18/16,C,J,U,6,18.96,0,49.84,3339,10.5735,3.8,16.3,0,0,664
100149,6/19/16,C,J,U,6,23.28,0,49.82,3338,12.2854,3.8,16.2,0,0,665
100149,6/20/16,C,J,U,6,22.32,0,50.4,3377,11.8944,3.8,16.1,0,0,666
100149,6/21/16,C,J,U,6,20.88,0,49.66,3327,8.2574,3.8,16,0,0,667
100149,6/22/16,C,J,U,6,21.6,0,50.22,3365,8.9623,3.8,15.9,0,0,668
100149,6/23/16,C,J,U,6,29.28,0,50.28,3369,10.2714,3.8,15.7,0,0,669
100149,6/24/16,C,J,U,6,24.72,0,50.57,3388,9.1637,3.8,15.5,0,0,670
100149,6/25/16,C,J,U,6,25.92,0,50.73,3399,12.5875,3.8,17.1,0,0,671
100149,6/26/16,C,J,U,6,28.08,0,50.36,3374,12.4868,3.8,15.3,0,0,672
100149,6/27/16,C,J,U,6,23.28,0,50.46,3381,8.056,3.8,15.3,0,0,673
100149,6/28/16,C,J,U,6,22.56,0,50.28,3369,7.56,3.8,15.1,0,0,674
100149,6/29/16,C,J,U,6,25.2,0,49.67,3328,8.4588,3.8,15,0,0,675
100149,6/30/16,C,J,U,6,26.4,0,50.36,3374,9.1637,3.8,15,0,0,676
100149,7/1/16,C,J,U,6,18.96,0,50.15,3360,10.8756,3.8,14.9,0,0,677
100149,7/2/16,C,J,U,6,19.68,0,50.04,3353,9.9792,3.8,14.9,0,0,678
100149,7/3/16,C,J,U,6,25.2,0,50.162143,3360.857143,9.2736,3.8,14.9,0,0,679
100149,7/4/16,C,J,U,6,4.8552,0,50.162143,3360.857143,10.2714,3.8,2.5,0,0,680
100149,7/5/16,C,J,U,6,20.2776,0,50.158889,3360.62963,11.1222,3.8,3.3,0,0,681
100149,7/6/16,C,J,U,6,19.44,0,50.177692,3361.884615,9.8686,3.8,21.4,0,0,682
100149,7/7/16,C,J,U,6,22.08,0,50.168,3361.24,11.7819,5.7,17,0,0,683
100149,7/8/16,C,J,U,6,24.96,0,50.16875,3361.291667,10.9545,5.7,16.3,0,0,684
100149,7/9/16,C,J,U,6,24.96,0,52.54,3520,10.4728,5.7,16.9,0,5.62,685
100149,7/10/16,C,J,U,6,18.72,0,51.82,3472,7.6532,5.7,15.6,0,6.06,686
100149,7/11/16,C,J,U,6,22.32,0,52.21,3498,11.3791,5.7,15.2,0,2.62,687
100149,7/12/16,C,J,U,6,23.04,0,52.93,3546,11.6812,5.7,15,0,6.86,688
100149,7/13/16,C,J,U,6,23.52,0,53,3551,12.2854,5.7,14.9,0,13.26,689
100149,7/14/16,C,J,U,6,26.88,0,52.64,3527,9.2644,5.7,14.8,0,3.7,690
100149,7/15/16,C,J,U,6,18.24,0,52.58,3523,9.9495,5.7,14.7,0,5.01,691
100149,7/16/16,C,J,U,6,20.16,0,50.893478,3409.869565,9.8686,5.7,14.6,0,1.875217,692
100149,7/17/16,C,J,U,6,29.28,0,52.69,3530,7.8546,5.7,14.4,0,4.16,693
100149,7/18/16,C,J,U,6,20.4,0,53.19,3564,8.8616,5.7,14.4,0,4.19,694
100149,7/19/16,C,J,U,6,18.48,0,52.21,3498,8.2574,7.8,14.3,0,4.61,695
100149,7/20/16,C,J,U,6,30,0,52.82,3539,8.7609,7.8,14.2,0,5.39,696
100149,7/21/16,C,J,U,6,22.08,0,52.27,3502,9.849,7.8,14.1,0,4,697
100149,7/22/16,C,J,U,6,20.88,0,51.88,3476,8.442,7.8,14,0,4.18,698
100149,7/23/16,C,J,U,6,26.4,0,52.66,3528,11.2784,7.8,13.9,0,6.79,699
100149,7/24/16,C,J,U,6,25.92,0,52.39,3510,10.854,7.8,13.8,0,4,700
100149,7/25/16,C,J,U,6,22.32,0,51.779545,3469.227273,8.3581,7.8,13.6,0,3.656818,701
100149,7/26/16,C,J,U,6,25.2,0,52.64,3527,11.8826,7.8,13.6,0,4.26,702
100149,7/27/16,C,J,U,6,23.3064,0.8,51.950952,3480.714286,12.1242,7.8,15.9,0,4.03381,703
100149,7/28/16,C,J,U,6,27.84,0,52.0345,3486.3,11.256,7.8,35.7,0,4.2355,704
100149,7/29/16,C,J,U,6,27.6,0,52.67,3529,10.3309,7.8,29.4,0,18.77,705
100149,7/30/16,C,J,U,6,30,0,51.67,3462,9.5475,7.8,27.9,0,15.1,706
100149,7/31/16,C,J,U,6,20.16,0,52.19,3497,12.06,7.8,26.5,0,14.25,707
100149,8/1/16,C,J,U,6,29.28,0,51.51,3451,12.06,7.8,25.9,0,10.96,708
100149,8/2/16,C,J,U,6,23.52,0,51.61,3458,11.859,7.8,25.4,0,13.59,709
100149,8/3/16,C,J,U,6,22.56,0,51.93,3479,10.7535,7.8,23.2,0,8.59,710
100149,8/4/16,C,J,U,6,18,0,52.34,3507,10.1505,7.8,20.5,0,8.76,711
100149,8/5/16,C,J,U,6,22.6512,1.15,52.364783,3508.434783,12.261,7.8,26.5,0,7.596957,712
100149,8/6/16,C,J,U,6,19.44,0,52.364783,3508.434783,11.457,7.8,24.9,0,7.596957,713
100149,8/7/16,C,J,U,6,22.08,0,52.12,3492,10.251,7.8,23.8,0,10.81,714
100149,8/8/16,C,J,U,6,27.84,0,51.81,3471,7.9395,7.8,23.2,0,10.29,715
100149,8/9/16,C,J,U,6,24.96,0,51,3417,12.5375,12.9,45.4,0,38.33,716
100149,8/10/16,C,J,U,6,28.08,0,52.1,3491,8.024,12.9,34,0,18.84,717
100149,8/11/16,C,J,U,6,27.6,0,51.76,3468,11.6348,12.9,26.2,0,11.58,718
100149,8/12/16,C,J,U,6,29.76,0,52.4,3511,7.638,12.9,23.3,0,10.22,719
100149,8/13/16,C,J,U,6,27.84,0,52.54,3520,8.241,12.9,22.4,0,10.46,720
100149,8/14/16,C,J,U,6,29.28,0,52.4,3511,10.7535,12.9,22.4,0,9.08,721
100149,8/15/16,C,J,U,6,25.5744,0,52.2,3497.416667,9.849,12.9,24.4,0,10.467083,722
100149,8/16/16,C,J,U,6,22.8,0,52.178696,3496,8.5425,11.2,21.4,0,10.741304,723
100149,8/17/16,C,J,U,6,23.28,0,52.57,3522,12.5625,11.2,21.7,0,10.82,724
100149,8/18/16,C,J,U,6,20.16,0,51.82,3472,11.8354,11.2,21.4,0,9.08,725
100149,8/19/16,C,J,U,6,18.72,0,51.96,3481,9.5285,11.2,21,0,8.46,726
100149,8/20/16,C,J,U,6,27.6,0,51.61,3458,10.251,11.2,20.9,0,8.23,727
100149,8/21/16,C,J,U,6,22.8,0,52.27,3502,7.5225,11.2,19.5,0,6.33,728
100149,8/22/16,C,J,U,6,21.12,0,52.58,3523,10.3515,11.2,17.6,0,8.66,729
100149,8/23/16,C,J,U,6,24.48,0,52.16,3495,11.033,11.2,17.7,0,7.65,730
100149,8/24/16,C,J,U,6,18.48,0,51.82,3472,11.9357,11.2,17.8,0,7.47,731
100149,8/25/16,C,J,U,6,18.48,0,51.94,3480,8.4252,11.2,17.9,0,4.94,732
100149,8/26/16,C,J,U,6,23.52,0,51.81,3471,9.4282,11.2,17.7,0,6.06,733
100149,8/27/16,C,J,U,6,23.28,0,51.93,3479,10.1505,11.2,17.6,0,6.03,734
100149,8/28/16,C,J,U,6,24.48,0,51.88,3476,7.638,6.6,17.2,0,6.05,735
100149,8/29/16,C,J,U,6,26.88,0,52.07,3489,9.3465,6.6,16.8,0,6.37,736
100149,8/30/16,C,J,U,6,26.88,0,51.99,3483,10.9327,6.6,16.2,0,78.65,737
100149,8/31/16,C,J,U,6,18.72,0,52.07,3489,8.643,6.6,15.3,0,79.02,738
100149,9/1/16,C,J,U,6,19.2192,0,52.18,3496,10.3309,6.6,15.3,0,6.44,739
100149,9/2/16,C,J,U,6,19.2,0,53.43,3580,10.4312,6.6,14.1,0,5.35,740
100149,9/3/16,C,J,U,6,19.44,0,53.58,3590,11.2336,6.6,13.9,0,2.96,741
100149,9/4/16,C,J,U,6,22.572,0.75,52.146154,3493.807692,9.1273,6.6,13.7,0,14.93,742
100149,9/5/16,C,J,U,6,19.68,0,53.52,3586,11.5345,6.6,13.5,0,4.24,743
100149,9/6/16,C,J,U,6,24.96,0,52.93,3546,9.7485,1.1,13.3,0,4.57,744
100149,9/7/16,C,J,U,6,28.32,0,53.15,3561,11.5345,1.1,13.2,0,78.89,745
100149,9/8/16,C,J,U,6,22.56,0,51.88,3476,7.7231,1.1,13.1,0,78.72,746
100149,9/9/16,C,J,U,6,29.28,0,53.07,3556,10.8324,1.1,12.9,0,78.62,747
100149,9/10/16,C,J,U,6,24.72,0,53,3551,12.3369,1.1,12.7,0,78.73,748
100149,9/11/16,C,J,U,6,29.28,0,52.78,3536,12.5375,1.1,12.7,0,78.3,749
100149,9/12/16,C,J,U,6,18.96,0,53.22,3566,10.9327,1.1,12.6,0,78.97,750
100149,9/13/16,C,J,U,6,23.76,0,52.66,3528,12.036,1.1,12.5,0,78.81,751
100149,9/14/16,C,J,U,6,30,0,52.75,3534,9.8294,1.1,12.4,0,78.64,752
100149,9/15/16,C,J,U,6,20.64,0,54.19,3631,10.4208,1.1,12.1,0,78.46,753
100149,9/16/16,C,J,U,6,0,0,52.508929,3518.107143,7.9395,1.1,12.1,0,34.810714,754
100149,9/17/16,C,J,U,6,0,0,52.534444,3519.814815,9.447,1.1,12.1,0,35.763704,755
100149,9/18/16,C,J,U,6,0,0,52.556538,3521.307692,9.246,1.1,12.1,0,36.813846,756
100149,9/19/16,C,J,U,6,0,0,52.5944,3523.84,9.648,1.1,12.1,0,37.9572,757
100149,9/20/16,C,J,U,6,0,0,52.607917,3524.75,10.653,1.1,12.1,0,39.275,758
100149,9/21/16,C,J,U,6,0,0,52.60913,3524.826087,11.256,1.1,12.1,0,40.606087,759
100149,9/22/16,C,J,U,6,0,0,52.629545,3526.181818,10.854,1.1,12.1,0,42.104091,760
100149,9/23/16,C,J,U,6,0,0,52.668095,3528.761905,10.7535,1.1,12.1,0,43.753333,761
100149,9/24/16,C,J,U,6,0,0,52.7045,3531.2,11.658,1.1,12.1,0,45.694,762
100149,9/25/16,C,J,U,6,0,0,52.751579,3534.368421,12.5625,1.1,12.1,0,47.78,763
100149,9/26/16,C,J,U,6,0,0,52.797222,3537.444444,9.447,1.1,12.1,0,50.099444,764
100149,9/27/16,C,J,U,6,0,0,52.851176,3541.058824,10.3515,1.1,12.1,0,52.690588,765
100149,9/28/16,C,J,U,6,0,0,52.9,3544.3125,7.7385,1.1,12.1,0,55.585625,766
100149,9/29/16,C,J,U,6,0,0,52.960667,3548.4,8.7435,1.1,12.1,0,54.048,767
100149,9/30/16,C,J,U,6,0,0,53.024286,3552.642857,7.5375,1.1,12.1,0,52.264286,768
100149,10/1/16,C,J,U,6,0,0,53.089231,3557,9.5475,1.1,12.1,0,55.789231,769
100149,10/2/16,C,J,U,6,0,0,53.060833,3555.083333,8.9445,1.1,12.1,0,59.9925,770
100149,10/3/16,C,J,U,6,0,0,53.013636,3551.909091,9.9495,1.1,12.1,0,65.177273,771
100149,10/4/16,C,J,U,6,0,0,53.013636,3551.909091,8.1405,1.1,12.1,0,65.177273,772
100149,10/5/16,C,J,U,6,0,0,52.963,3548.5,7.7385,1.1,12.1,0,71.271,773
100149,10/6/16,C,J,U,6,0,0,52.966667,3548.777778,11.7585,1.1,12.1,0,78.682222,774
100149,10/7/16,C,J,U,6,0,0,52.94375,3547.25,8.241,1.1,12.1,0,78.65625,775
100149,10/8/16,C,J,U,6,0,0,53.095714,3557.428571,10.9545,1.1,12.1,0,78.647143,776
100149,10/9/16,C,J,U,6,0,0,53.1,3557.666667,7.9395,1.1,12.1,0,78.651667,777
100149,10/10/16,C,J,U,6,0,0,53.12,3559,12.261,1.1,12.1,0,78.636,778
100149,10/11/16,C,J,U,6,0,0,53.205,3564.75,9.045,1.1,12.1,0,78.72,779
100149,10/12/16,C,J,U,6,0,0,53.2,3564.333333,7.7385,1.1,12.1,0,78.636667,780
100149,10/13/16,C,J,U,6,0,0,53.47,3582.5,9.849,1.1,12.1,0,78.55,781
100149,10/14/16,C,J,U,6,0,0,54.19,3631,12.1605,1.1,12.1,0,78.46,782
100149,10/15/16,C,J,U,6,0,0,0,0,8.5425,1.1,12.1,0,0,783
100149,10/16/16,C,J,U,6,0,0,0,0,9.246,1.1,12.1,0,0,784
100149,10/17/16,C,J,U,6,0,0,0,0,11.1555,1.1,12.1,0,0,785
100149,10/18/16,C,J,U,6,0,0,0,0,9.3465,1.1,12.1,0,0,786
100149,10/19/16,C,J,U,6,0,0,0,0,9.1455,1.1,12.1,1,0,787
100149,10/20/16,C,J,U,6,0,0,0,0,8.643,1.1,12.1,0,0,788
100149,10/21/16,C,J,U,6,22.176,0,0,0,11.3339,0.9,19.3,0,0,789
100149,10/22/16,C,J,U,6,22.56,0,47.49,3182,9.5475,0.9,14.5,0,68.03,790
100149,10/23/16,C,J,U,6,21.36,0,48.7,3263,10.1303,0.9,20.8,0,7.32,791
100149,10/24/16,C,J,U,6,28.8,0,46.61,3123,9.8294,0.9,21.9,0,80.92,792
100149,10/25/16,C,J,U,6,21.6,0,50.93,3412,8.7824,0.9,28,0,17.79,793
100149,10/26/16,C,J,U,6,29.76,0,49.72,3331,10.2204,7,38,0,26.08,794
100149,10/27/16,C,J,U,6,24.96,0,49.01,3284,9.8196,7,32.2,0,18.68,795
100149,10/28/16,C,J,U,6,20.88,0,49.64,3326,10.2,7,32.6,0,18.69,796
100149,10/29/16,C,J,U,6,25.92,0,49.64,3326,8.8176,7,36.2,0,22.25,797
100149,10/30/16,C,J,U,6,24.72,0,49.54,3319,7.6152,7,36.8,0,25.9,798
100149,10/31/16,C,J,U,6,18,0,49.7,3330,8.517,7,37.7,0,26.31,799
100149,11/1/16,C,J,U,6,22.08,0,49.76,3334,11.9,7,36.4,0,21.98,800
100149,11/2/16,C,J,U,6,25.44,0,49.43,3312,9.1182,0,36.3,0,22.16,801
100149,11/3/16,C,J,U,6,23.76,0,50.13,3359,8.7174,0,35.9,0,21.74,802
100149,11/4/16,C,J,U,6,18,0,49.87,3341,10.521,0,35.5,0,21.5,803
100149,11/5/16,C,J,U,6,27.12,0,49.67,3328,11.9238,0,34.9,0,18.65,804
100149,11/6/16,C,J,U,6,28.8,0,49.39,3309,9.4,0,34.5,0,18.75,805
100149,11/7/16,C,J,U,6,19.2,0,50.03,3352,12,0,34,0,21.97,806
100149,11/8/16,C,J,U,6,27.12,0,49.85,3340,12.2244,0,33.5,0,18.22,807
100149,11/9/16,C,J,U,6,27.6,0,49.76,3334,8.9178,0,33.1,0,18.27,808
100149,11/10/16,C,J,U,6,22.56,0,49.63,3325,9.4,0,32.7,0,21.25,809
100149,11/11/16,C,J,U,6,26.88,0,49.66,3327,12.3246,18.9,32.3,0,17.19,810
100149,11/12/16,C,J,U,6,28.8,0,49.82,3338,12.525,18.9,31.8,0,21.12,811
100149,11/13/16,C,J,U,6,26.88,0,49.7,3330,8.6172,18.9,31.3,0,17.77,812
100149,11/14/16,C,J,U,6,27.84,0,50.15,3360,8.4168,18.9,30.9,0,18.3,813
100149,11/15/16,C,J,U,6,17.2224,0,50.93,3412,11.1222,18.9,30.2,0,21.61,814
100149,11/16/16,C,J,U,6,26.64,0,49.5504,3319.88,8.6,18.9,31.1,0,24.498,815
100149,11/17/16,C,J,U,6,20.4,0,49.64,3326,9.6192,18.9,30.4,0,17.28,816
100149,11/18/16,C,J,U,6,26.16,0,50.45,3380,7.9,18.9,30,0,18.78,817
100149,11/19/16,C,J,U,6,21.12,0,49.82,3338,8.9,18.9,29.7,0,13.75,818
100149,11/20/16,C,J,U,6,20.16,0,49.58,3322,9.6,18.9,29.3,0,14.33,819
100149,11/21/16,C,J,U,6,23.28,0,49.43,3312,9,18.9,29,0,13.76,820
100149,11/22/16,C,J,U,6,28.56,0,50.09,3356,10.8216,18.9,30.9,0,17.21,821
100149,11/23/16,C,J,U,6,18.24,0,50.58,3389,9.2,18.9,29,0,17.12,822
100149,11/24/16,C,J,U,6,26.4,0,49.73,3332,8.2,18.9,28.1,0,14,823
100149,11/25/16,C,J,U,6,23.28,0,49.49,3316,10.9,18.9,28,0,14.95,824
100149,11/26/16,C,J,U,6,29.52,0,49.42,3311,9.7,18.9,28.2,0,14.99,825
100149,11/27/16,C,J,U,6,28.08,0,50.6,3390,8,18.9,28.2,0,17.32,826
100149,11/28/16,C,J,U,6,29.76,0,49.49,3316,11.7,18.9,42.1,0,22.18,827
100149,11/29/16,C,J,U,6,27.6,0,50.3,3370,8.3,18.9,35.2,0,21.73,828
100149,11/30/16,C,J,U,6,19.2,0,50.48,3382,9.7,18.9,32.7,0,17.7,829
100149,12/1/16,C,J,U,6,22.8,0,52.66,3528,10.0798,18.9,32.7,0,14.74,830
100155,12/2/14,C,N,Y,7,10.147531,198.189655,25.73,4452,8.38229,0.9,20.837931,0,0,120
100155,12/3/14,C,N,Y,7,10.427914,175.250714,28.55,4940,6.319775,0.9,20.782143,0,0,121
100155,12/4/14,C,N,Y,7,11.300978,204.62963,27.24,4713,8.3606,0.9,20.725926,0,0,122
100155,12/5/14,C,N,Y,7,10.030615,122.769231,26.86,4646,9.821538,0.9,20.661538,0,0,123
100155,12/6/14,C,N,Y,7,11.280768,140.7304,27.04,4678,9.969352,0.9,20.6,0,0,124
100155,12/7/14,C,N,Y,7,7.4767,194.664167,26.71,4620,6.526,0.9,20.533333,0,0,125
100155,12/8/14,C,N,Y,7,9.413217,127.546957,25.98,4494,8.305017,0.9,20.46087,0,0,126
100155,12/9/14,C,N,Y,7,9.989127,187.972727,26.71,4620,8.94,0.9,20.381818,0,0,127
100155,12/10/14,C,N,Y,7,7.850057,151.855714,26.5,4585,8.757771,0.9,20.3,0,0,128
100155,12/11/14,C,N,Y,7,8.03772,128.849,26.82,4640,9.94947,0.9,20.225,0,0,129
100155,12/12/14,C,N,Y,7,11.320674,167.835789,27.03,4676,9.760879,3.1,20.142105,0,0,130
100155,12/13/14,C,N,Y,7,10.923333,131.805,26.62,4606,8.282917,3.1,20.094444,0,0,131
100155,12/14/14,C,N,Y,7,9.946165,188.465882,26.69,4617,6.812,3.1,20.041176,0,0,132
100155,12/15/14,C,N,Y,7,10.32015,159.005,26.23,4537,6.708975,3.1,20,0,0,133
100155,12/16/14,C,N,Y,7,7.41664,140.94,26.94,4661,8.270773,3.1,19.953333,0,0,134
100155,12/17/14,C,N,Y,7,9.520971,127.697857,26.35,4559,5.934643,3.1,19.921429,0,0,135
100155,12/18/14,C,N,Y,7,21.36,0,26.36,4560,4.1223,3.1,211,0,0,136
100155,12/19/14,C,N,Y,7,24.48,0,26.32,4553,5.2548,4.2,223.2,0,0,137
100155,12/20/14,C,N,Y,7,20.88,0,25.39,4393,4.4847,4.2,225,0,0,138
100155,12/21/14,C,N,Y,7,29.04,0,26.79,4635,5.0736,4.2,244.6,0,0,139
100155,12/22/14,C,N,Y,7,26.4,0,25.92,4484,5.436,4.2,258.6,0,0,140
100155,12/23/14,C,N,Y,7,20.16,0,26.86,4646,5.6172,4.2,259.2,0,0,141
100155,12/24/14,C,N,Y,7,29.28,0,26.67,4614,5.424,4.2,256.3,0,0,142
100155,12/25/14,C,N,Y,7,19.44,0,26.75,4627,4.9268,4.2,257,0,0,143
100155,12/26/14,C,N,Y,7,18,0,26.46,4578,3.7516,4.2,254.5,0,0,144
100155,12/27/14,C,N,Y,7,25.68,0,26.33,4555,3.9324,2.3,255.7,0,0,145
100155,12/28/14,C,N,Y,7,20.16,0,26.59,4600,3.7516,2.3,258.9,0,0,146
100155,12/29/14,C,N,Y,7,21.84,0,25.43,4399,4.7008,2.3,259.6,0,0,147
100155,12/30/14,C,N,Y,7,18.72,0,26.4,4568,5.4692,2.3,235.6,0,0,148
100155,12/31/14,C,N,Y,7,24.72,0,27.05,4680,5.5596,2.3,254.1,0,0,149
100155,1/1/15,C,N,Y,7,25.44,0,26.82,4640,4.5652,2.3,260.3,0,0,150
100155,1/2/15,C,N,Y,7,30,0,26.81,4638,4.6104,4.5,260,0,0,151
100155,1/3/15,C,N,Y,7,18,0,26.84,4644,5.0624,4.5,259.7,0,0,152
100155,1/4/15,C,N,Y,7,18,0,26.12,4519,4.5652,4.5,260.4,0,0,153
100155,1/5/15,C,N,Y,7,25.68,0,26.21,4535,5.3336,4.5,257.2,0,0,154
100155,1/6/15,C,N,Y,7,25.44,0,26.43,4572,3.9324,4.5,259.9,0,0,155
100155,1/7/15,C,N,Y,7,26.4,0,26.24,4540,4.3844,4.5,260.3,0,0,156
100155,1/8/15,C,N,Y,7,26.676,0,26.481724,4581.413793,5.3788,3.8,248.9,0,0,157
100155,1/9/15,C,N,Y,7,29.04,0,26.97,4665,5.5144,3.8,259.9,0,0,158
100155,1/10/15,C,N,Y,7,27.6,0,26.72,4623,5.198,3.8,259.7,0,0,159
100155,1/11/15,C,N,Y,7,26.64,0,25.84,4471,4.1132,3.8,259.3,0,0,160
100155,1/12/15,C,N,Y,7,23.04,0,26.6,4601,4.7008,3.8,241,0,0,161
100155,1/13/15,C,N,Y,7,19.2,0,26.66,4612,4.3844,3.8,226.1,0,0,162
100155,1/14/15,C,N,Y,7,22.278667,0,26.459643,4577.571429,4.793556,3.8,250.592593,0,0,163
100155,1/15/15,C,N,Y,7,25.44,0,26.48,4581,3.6612,3.1,255.4,0,0,164
100155,1/16/15,C,N,Y,7,18.24,0,26.76,4630,4.4296,3.1,249.9,0,0,165
100155,1/17/15,C,N,Y,7,26.4,0,26.97,4665,3.4804,3.1,257.7,0,0,166
100155,1/18/15,C,N,Y,7,18.24,0,26.8,4636,4.2488,3.1,258.1,0,0,167
100155,1/19/15,C,N,Y,7,28.32,0,26.29,4548,3.842,3.1,256.8,0,0,168
100155,1/20/15,C,N,Y,7,28.512,0,26.65,4610,3.7064,3.1,234.1,0,0,169
100155,1/21/15,C,N,Y,7,21.6,0,26.35,4558,4.4296,5,240,0,0,170
100155,1/22/15,C,N,Y,7,25.68,0,26.61,4603,5.0172,5,246.5,0,0,171
100155,1/23/15,C,N,Y,7,25.2,0,26.72,4622,3.7064,5,255.8,0,0,172
100155,1/24/15,C,N,Y,7,21.6,0,26.97,4666,4.4296,5,235.1,0,0,173
100155,1/25/15,C,N,Y,7,28.32,0,26.31,4551,5.3336,5,250.4,0,0,174
100155,1/26/15,C,N,Y,7,24.96,0,25.95,4489,3.5708,5,257.6,0,74.49,175
100155,1/27/15,C,N,Y,7,21.84,0,26.85,4645,3.5708,5,252,0,74.38,176
100155,1/28/15,C,N,Y,7,26.16,0,26.46,4578,5.2884,5,243.2,0,73.74,177
100155,1/29/15,C,N,Y,7,18.72,0,25.74,4453,4.6104,3.8,256.2,0,74.45,178
100155,1/30/15,C,N,Y,7,21.36,0,26.38,4563,5.6048,3.8,245.9,0,73.61,179
100155,1/31/15,C,N,Y,7,24.72,0,25.91,4483,4.2036,3.8,252.5,0,74.45,180
100155,2/1/15,C,N,Y,7,27.84,0,26.25,4541,4.2036,3.8,251.5,0,74.19,181
100155,2/2/15,C,N,Y,7,21.36,0,26.57,4597,3.7516,3.8,254.4,0,86.3,182
100155,2/3/15,C,N,Y,7,28.56,0,26.37,4562,4.2036,3.8,250.8,0,86.61,183
100155,2/4/15,C,N,Y,7,27.6,0,26.73,4625,5.3788,0,249.3,0,74.45,184
100155,2/5/15,C,N,Y,7,22.08,0,26.94,4661,4.2488,0,258.9,0,78.61,185
100155,2/6/15,C,N,Y,7,18.96,0,26.73,4624,4.1584,0,255.5,0,78.53,186
100155,2/7/15,C,N,Y,7,28.8,0,27.03,4677,3.5178,0,259.3,0,86.29,187
100155,2/8/15,C,N,Y,7,26.16,0,27.52,4761,5.4692,0,258.3,0,74.4,188
100155,2/9/15,C,N,Y,7,23.76,0,27.17,4701,4.2036,0,258.1,0,73.61,189
100155,2/10/15,C,N,Y,7,19.68,0,26.83,4642,3.39,0,256.5,0,77.93,190
100155,2/11/15,C,N,Y,7,25.2,0,27.31,4724,4.8364,0,253.8,0,74.06,191
100155,2/12/15,C,N,Y,7,28.32,0,26.09,4513,4.7912,0.2,252.1,0,75.09,192
100155,2/13/15,C,N,Y,7,18.72,0,27.03,4677,5.2884,0.2,254.8,0,78.34,193
100155,2/14/15,C,N,Y,7,30,0,26.87,4649,4.746,0.2,257.9,0,78.39,194
100155,2/15/15,C,N,Y,7,25.92,0,26.82,4639,5.3788,0.2,257.1,0,78.59,195
100155,2/16/15,C,N,Y,7,20.64,0,26.51,4587,4.746,0.2,250.9,0,74.12,196
100155,2/17/15,C,N,Y,7,29.04,0,26.68,4615,4.059,6,248.3,0,86.43,197
100155,2/18/15,C,N,Y,7,20.16,0,26.06,4509,3.5708,6,251.3,0,77.79,198
100155,2/19/15,C,N,Y,7,26.4,0,26.98,4668,4.1584,6,249.9,0,77.86,199
100155,2/20/15,C,N,Y,7,25.92,0,26.75,4627,5.0624,6,242.1,0,74.07,200
100155,2/21/15,C,N,Y,7,23.28,0,26.87,4648,5.65,6,250.2,0,77.97,201
100155,2/22/15,C,N,Y,7,19.2,0,27.23,4710,5.4571,6,251.2,0,73.77,202
100155,2/23/15,C,N,Y,7,20.88,0,27.33,4728,5.65,4.1,254,0,86.46,203
100155,2/24/15,C,N,Y,7,23.04,0,27.38,4737,5.5596,4.1,256.6,0,87.43,204
100155,2/25/15,C,N,Y,7,28.32,0,26.24,4540,4.294,4.1,256.4,0,86.7,205
100155,2/26/15,C,N,Y,7,23.04,0,26.57,4596,3.8872,4.1,257.9,0,74.06,206
100155,2/27/15,C,N,Y,7,24.72,0,27.15,4697,4.6556,4.1,247.4,0,86.55,207
100155,2/28/15,C,N,Y,7,20.16,0,27.37,4735,3.3825,4.1,248.6,0,74.4,208
100155,3/1/15,C,N,Y,7,28.08,0,27.87,4822,3.8335,4.1,248.6,0,261.68,209
100155,3/2/15,C,N,Y,7,18.5832,0,26.87069,4648.689655,3.3975,4.1,466.5,0,85.333793,210
100155,3/3/15,C,N,Y,7,18.96,0,23.2,4013,3.3858,0.1,254.9,0,78.04,211
100155,3/4/15,C,N,Y,7,18,0,22.82,3947,3.3264,0.1,91.3,0,85.46,212
100155,3/5/15,C,N,Y,7,25.92,0,23.21,4015,3.5256,0.1,81.5,0,79.12,213
100155,3/6/15,C,N,Y,7,23.52,0,23.35,4040,3.0294,0.1,125.2,0,77.9,214
100155,3/7/15,C,N,Y,7,27.84,0,23.35,4039,5.198,0.1,180.4,0,74.66,215
100155,3/8/15,C,N,Y,7,20.16,0,25.48,4408,4.3488,0.1,145,0,78.86,216
100155,3/9/15,C,N,Y,7,20.64,0,23.61,4084,4.9377,1.6,241.6,0,91.22,217
100155,3/10/15,C,N,Y,7,22.08,0,25.46,4404,3.8505,1.6,251.9,0,92.31,218
100155,3/11/15,C,N,Y,7,20.88,0,24.2,4186,4.8924,1.6,216.8,0,207.14,219
100155,3/12/15,C,N,Y,7,21.84,0,24.47,4233,4.7565,1.6,250.1,0,79.06,220
100155,3/13/15,C,N,Y,7,29.04,0,24.51,4240,3.6693,1.6,242.7,0,78.66,221
100155,3/14/15,C,N,Y,7,20.88,0,23.61,4084,4.6206,1.6,255,0,78,222
100155,3/15/15,C,N,Y,7,28.08,0,25.34,4384,4.983,1.6,247.4,0,64.08,223
100155,3/16/15,C,N,Y,7,22.8,0,23.34,4037,4.1223,0,258,0,78.4,224
100155,3/17/15,C,N,Y,7,29.04,0,24.87,4303,5.1642,0,244.8,0,78.28,225
100155,3/18/15,C,N,Y,7,18.96,0,25.05,4333,4.7112,0,258.3,0,149.33,226
100155,3/19/15,C,N,Y,7,28.32,0,25.3,4377,4.983,0,257,0,263.11,227
100155,3/20/15,C,N,Y,7,26.4,0,26.23,4537,4.8018,0,260.9,0,78.52,228
100155,3/21/15,C,N,Y,7,23.28,0,24.58,4252,4.4394,8.4,259.4,0,78.53,229
100155,3/22/15,C,N,Y,7,29.28,0,25.98,4495,3.9864,8.4,250.2,0,77.81,230
100155,3/23/15,C,N,Y,7,22.8,0,26.14,4523,3.39,8.4,238,0,78.51,231
100155,3/24/15,C,N,Y,7,19.92,0,26.73,4624,5.4692,8.4,255.8,0,78.81,232
100155,3/25/15,C,N,Y,7,21.6,0,26.82,4640,3.9776,8.4,239.8,0,78.74,233
100155,3/26/15,C,N,Y,7,23.28,0,26.77,4632,4.4748,8.4,257.7,0,77.82,234
100155,3/27/15,C,N,Y,7,24.96,0,27.1,4689,4.1132,8.4,257.2,0,77.49,235
100155,3/28/15,C,N,Y,7,29.28,0,26.81,4638,4.6556,8.4,259.3,0,77.17,236
100155,3/29/15,C,N,Y,7,24.72,0,26.49,4582,4.0317,4.2,258.2,0,77.53,237
100155,3/30/15,C,N,Y,7,21.36,0,25.66,4440,5.65,4.2,260.3,0,73.69,238
100155,3/31/15,C,N,Y,7,28.56,0,26.47,4580,5.3788,4.2,257.6,0,65.23,239
100155,4/1/15,C,N,Y,7,20.88,0,26.94,4660,4.8364,4.2,259.3,0,72.97,240
100155,4/2/15,C,N,Y,7,26.4,0,26.83,4641,3.7433,4.2,251.9,0,73.03,241
100155,4/3/15,C,N,Y,7,19.44,0,26.32,4554,5.2884,4.2,259,0,73.9,242
100155,4/4/15,C,N,Y,7,19.92,0,27.07,4683,5.1528,5.1,253.8,0,71.92,243
100155,4/5/15,C,N,Y,7,18.96,0,26.52,4588,4.8257,5.1,256.9,0,65.07,244
100155,4/6/15,C,N,Y,7,19.44,0,26.81,4638,4.068,5.1,258.4,0,64.51,245
100155,4/7/15,C,N,Y,7,18.24,0,26.62,4605,4.6556,5.1,257.3,0,64.45,246
100155,4/8/15,C,N,Y,7,19.92,0,26.72,4623,5.3788,5.1,258.9,0,71.98,247
100155,4/9/15,C,N,Y,7,20.4,0,26.98,4667,4.3392,5.1,257.7,0,72.28,248
100155,4/10/15,C,N,Y,7,22.8,0,26.84,4644,3.5708,4.6,258.8,0,72.45,249
100155,4/11/15,C,N,Y,7,27.12,0,26.74,4626,4.6556,4.6,259.3,0,63.61,250
100155,4/12/15,C,N,Y,7,25.44,0,27.22,4709,5.0624,4.6,257.4,0,64.92,251
100155,4/13/15,C,N,Y,7,19.92,0,27.23,4710,5.5596,4.6,258.3,0,76.91,252
100155,4/14/15,C,N,Y,7,18.24,0,26.94,4661,3.8872,4.6,259.7,0,77.62,253
100155,4/15/15,C,N,Y,7,24.72,0,27.01,4672,3.6612,4.4,259.9,0,77.12,254
100155,4/16/15,C,N,Y,7,21.6,0,26.25,4541,3.9324,4.4,258.4,0,73.59,255
100155,4/17/15,C,N,Y,7,27.12,0,26.62,4606,3.616,4.4,244.1,0,76.95,256
100155,4/18/15,C,N,Y,7,26.64,0,27.6,4775,4.294,4.4,257.6,0,64.07,257
100155,4/19/15,C,N,Y,7,23.76,0,26.29,4549,3.5708,4.4,259.6,0,64.27,258
100155,4/20/15,C,N,Y,7,27.6,0,26.24,4540,5.1528,4.4,257.9,0,64.06,259
100155,4/21/15,C,N,Y,7,22.56,0,27.18,4703,3.4352,0,257,0,72.89,260
100155,4/22/15,C,N,Y,7,28.56,0,27.18,4703,4.7912,0,258.9,0,65.3,261
100155,4/23/15,C,N,Y,7,22.56,0,27.11,4690,3.5256,0,259.4,0,64.37,262
100155,4/24/15,C,N,Y,7,26.16,0,26.93,4659,4.7008,0,259.5,0,73.78,263
100155,4/25/15,C,N,Y,7,21.84,0,27.55,4767,5.0172,0,259.5,0,72.44,264
100155,4/26/15,C,N,Y,7,26.4,0,27.21,4707,3.6612,0,259.7,0,65.43,265
100155,4/27/15,C,N,Y,7,28.32,0,26.18,4530,4.5652,0,259.5,0,65.15,266
100155,4/28/15,C,N,Y,7,21.6,0,27.59,4773,5.0172,0,259.8,0,72.78,267
100155,4/29/15,C,N,Y,7,18.72,0,27.18,4703,4.3392,0,259.2,0,63.89,268
100155,4/30/15,C,N,Y,7,22.8,0,27.34,4730,3.5256,2.8,259.5,0,72.73,269
100155,5/1/15,C,N,Y,7,21.6,0,27.67,4787,3.4352,2.8,259.5,0,77.36,270
100155,5/2/15,C,N,Y,7,25.92,0,27.97,4838,4.5652,2.8,259.4,0,72.56,271
100155,5/3/15,C,N,Y,7,27.36,0,27.51,4759,3.7064,2.8,259.7,0,65.19,272
100155,5/4/15,C,N,Y,7,29.28,0,25.97,4493,3.6612,2.8,259.6,0,72.21,273
100155,5/5/15,C,N,Y,7,27.36,0,27.62,4778,5.2767,2.8,259.6,0,64.98,274
100155,5/6/15,C,N,Y,7,19.68,0,27.26,4716,3.4352,2.8,259.3,0,74.21,275
100155,5/7/15,C,N,Y,7,25.68,0,26.12,4518,5.3336,2.1,259.7,0,72.61,276
100155,5/8/15,C,N,Y,7,18.96,0,27.7,4792,4.4296,2.1,259.4,0,72.18,277
100155,5/9/15,C,N,Y,7,19.68,0,27.02,4675,4.068,2.1,259.5,0,73.06,278
100155,5/10/15,C,N,Y,7,22.32,0,27.8,4810,4.1132,2.1,259.3,0,72.81,279
100155,5/11/15,C,N,Y,7,19.92,0,27.36,4734,5.424,2.1,259.2,0,73.48,280
100155,5/12/15,C,N,Y,7,18.96,0,27.58,4771,4.9268,2.1,259.3,0,72.87,281
100155,5/13/15,C,N,Y,7,29.52,0,26.28,4547,5.65,2,258.8,0,72.18,282
100155,5/14/15,C,N,Y,7,21.6,0,26.08,4512,4.2845,2,259.1,0,73.84,283
100155,5/15/15,C,N,Y,7,18.48,0,27.047931,4679.517241,5.197207,2,258.655172,0,70.387586,284
100155,5/16/15,C,N,Y,7,18.72,0,27.1,4688,2.3226,2,112.6,0,66.47,285
100155,5/17/15,C,N,Y,7,23.76,0,27.53,4762,2.5578,2,74.7,0,66.69,286
100155,5/18/15,C,N,Y,7,27.36,0,27.51,4759,2.4402,2,72.8,0,66.58,287
100155,5/19/15,C,N,Y,7,24.24,0,27.14,4695,3.234,2,74.9,0,67.59,288
100155,5/20/15,C,N,Y,7,19.2,0,27.08,4685,2.8714,6.2,70.9,0,73.21,289
100155,5/21/15,C,N,Y,7,18,0,27.51,4759,2.499,6.2,73.9,0,74.32,290
100155,5/22/15,C,N,Y,7,25.68,0,27.31,4725,2.646,6.2,75.3,0,74.82,291
100155,5/23/15,C,N,Y,7,27.6,0,26.63,4607,3.3925,6.2,76.7,0,73.16,292
100155,5/24/15,C,N,Y,7,24.96,0,27.75,4800,3.3402,6.2,77.3,0,74.92,293
100155,5/25/15,C,N,Y,7,29.52,0,27.38,4737,2.5491,6.2,75.1,0,74.11,294
100155,5/26/15,C,N,Y,7,27.6,0,27.42,4743,3.3222,1.6,75.7,0,73.39,295
100155,5/27/15,C,N,Y,7,29.04,0,27.51,4759,3.0282,1.6,75.6,0,74.23,296
100155,5/28/15,C,N,Y,7,22.08,0,27.08,4684,3.6039,1.6,73.8,0,65.98,297
100155,5/29/15,C,N,Y,7,25.2,0,26.62,4605,2.628,1.6,73.8,0,70.14,298
100155,5/30/15,C,N,Y,7,19.44,0,26.67,4614,3.0472,1.6,73,0,65.76,299
100155,5/31/15,C,N,Y,7,25.92,0,27.19,4704,2.9007,1.6,70.8,0,70.9,300
100155,6/1/15,C,N,Y,7,22.32,0,27.31,4724,3.65,3.7,73.4,0,65.39,301
100155,6/2/15,C,N,Y,7,23.04,0,26.96,4664,2.2638,3.7,71.8,0,73.94,302
100155,6/3/15,C,N,Y,7,23.52,0,27.62,4778,3.5453,3.7,75.7,0,71.12,303
100155,6/4/15,C,N,Y,7,20.4,0,26.47,4579,2.4319,3.7,76.5,0,70.5,304
100155,6/5/15,C,N,Y,7,19.92,0,26.55,4594,2.6255,3.7,77.1,0,70.01,305
100155,6/6/15,C,N,Y,7,25.68,0,26.13,4520,3.068,5.4,73.3,0,70.78,306
100155,6/7/15,C,N,Y,7,23.52,0,25.79,4462,3.3288,5.4,74.3,0,70.8,307
100155,6/8/15,C,N,Y,7,28.8,0,26.76,4629,3.2634,5.4,72.4,0,66.17,308
100155,6/9/15,C,N,Y,7,21.6,0,26.97,4665,3.6625,5.4,75.6,0,74.08,309
100155,6/10/15,C,N,Y,7,19.2,0,27.08,4684,3.2928,5.4,75.7,0,73.16,310
100155,6/11/15,C,N,Y,7,20.4,0,27.05,4679,2.9007,5.4,73.6,0,73.78,311
100155,6/12/15,C,N,Y,7,20.4,0,26.87,4649,2.19,3.6,75.4,0,70.19,312
100155,6/13/15,C,N,Y,7,23.28,0,27.035357,4676.892857,2.19,3.6,75.4,0,70.7925,313
100155,6/14/15,C,N,Y,7,20.64,0,27.035357,4676.892857,3.0368,3.6,75.4,0,70.7925,314
100155,6/15/15,C,N,Y,7,29.28,0,27.032963,4676.481481,3.0952,3.6,75.4,0,70.952593,315
100155,6/16/15,C,N,Y,7,25.92,0,27.013846,4673.192308,3.2996,3.6,75.4,0,71.116538,316
100155,6/17/15,C,N,Y,7,27.36,0,26.31,4551,3.0952,8.1,74.7,0,70.81,317
100155,6/18/15,C,N,Y,7,24.24,0,26.98,4667,2.9593,8.1,75.9,0,70.08,318
100155,6/19/15,C,N,Y,7,28.56,0,26.9568,4663.28,3.223,8.1,74.7,0,71.3016,319
100155,6/20/15,C,N,Y,7,23.5224,1.56,25.59,4427,3.3516,8.1,75.5,0,69.86,320
100155,6/21/15,C,N,Y,7,25.44,1.17,26.862083,4646.875,3.4281,8.1,77.7,0,70.969167,321
100155,6/22/15,C,N,Y,7,19.2,0,26.872174,4648.608696,2.7448,8.1,76.5,0,70.873913,322
100155,6/23/15,C,N,Y,7,0,0,26.832273,4641.727273,3.2412,8.1,76.5,0,70.69,323
100155,6/24/15,C,N,Y,7,0,0,26.80619,4637.190476,2.3068,8.1,76.5,0,70.527143,324
100155,6/25/15,C,N,Y,7,0,0,26.7755,4631.9,3.4164,8.1,76.5,0,70.384,325
100155,6/26/15,C,N,Y,7,0,0,26.736842,4625.210526,2.8908,8.1,76.5,0,70.181579,326
100155,6/27/15,C,N,Y,7,0,0,26.717778,4621.944444,3.066,8.1,76.5,0,70.415,327
100155,6/28/15,C,N,Y,7,0,0,26.723529,4622.941176,3.1244,8.1,76.5,0,70.431176,328
100155,6/29/15,C,N,Y,7,0,0,26.726875,4623.5,3.65,8.1,76.5,0,70.723125,329
100155,6/30/15,C,N,Y,7,0,0,26.696,4618.133333,3.0368,8.1,76.5,0,70.711333,330
100155,7/1/15,C,N,Y,7,0,0,26.652143,4610.571429,2.9492,8.1,76.5,0,71.091429,331
100155,7/2/15,C,N,Y,7,0,0,26.628462,4606.461538,2.3652,8.1,76.5,0,70.872308,332
100155,7/3/15,C,N,Y,7,0,0,26.545833,4592.166667,2.8908,8.1,76.5,0,70.851667,333
100155,7/4/15,C,N,Y,7,0,0,26.552727,4593.363636,2.5696,8.1,76.5,0,70.883636,334
100155,7/5/15,C,N,Y,7,0,0,26.553,4593.3,3.2412,8.1,76.5,0,70.971,335
100155,7/6/15,C,N,Y,7,0,0,26.6,4601.444444,2.4236,8.1,76.5,0,70.992222,336
100155,7/7/15,C,N,Y,7,0,0,26.70125,4618.875,2.628,8.1,76.5,0,71.01625,337
100155,7/8/15,C,N,Y,7,0,0,26.692857,4617.428571,3.0952,8.1,76.5,0,71.708571,338
100155,7/9/15,C,N,Y,7,0,0,26.646667,4609.5,3.3872,8.1,76.5,0,71.313333,339
100155,7/10/15,C,N,Y,7,0,0,26.56,4594.6,3.504,8.1,76.5,1,70.944,340
100155,7/11/15,C,N,Y,7,0,0,26.4375,4573.5,3.358,8.1,76.5,0,70.235,341
100155,7/12/15,C,N,Y,7,0,0,26.293333,4548.333333,3.4456,8.1,76.5,0,70.25,342
100155,7/13/15,C,N,Y,7,0,0,26.293333,4548.333333,3.066,8.1,76.5,0,70.25,343
100155,7/14/15,C,N,Y,7,0,0,26.293333,4548.333333,3.3288,8.1,76.5,0,70.25,344
100155,7/15/15,C,N,Y,7,0,0,26.293333,4548.333333,2.2192,8.1,76.5,0,70.25,345
100155,7/16/15,C,N,Y,7,0,0,26.293333,4548.333333,3.1828,8.1,76.5,0,70.25,346
100155,7/17/15,C,N,Y,7,0,0,26.285,4547,3.0076,8.1,76.5,0,69.97,347
100155,7/18/15,C,N,Y,7,0,0,25.59,4427,3.0076,8.1,76.5,0,69.86,348
100155,7/19/15,C,N,Y,7,0,0,25.59,4427,3.2412,8.1,76.5,0,69.86,349
100155,7/20/15,C,N,Y,7,0,0,0,0,2.5404,8.1,76.5,0,0,350
100155,7/21/15,C,N,Y,7,0,0,0,0,2.482,8.1,76.5,0,0,351
100155,7/22/15,C,N,Y,7,0,0,0,0,2.8616,8.1,76.5,0,0,352
100155,7/23/15,C,N,Y,7,0,0,0,0,3.65,8.1,76.5,0,0,353
100155,7/24/15,C,N,Y,7,0,0,0,0,2.628,8.1,76.5,0,0,354
100155,7/25/15,C,N,Y,7,0,0,0,0,1.9803,0.6,0,0,0,355
100155,7/26/15,C,N,Y,7,23.7456,1.02,20.35,3520,3.4749,0.6,0,0,81.25,356
100155,7/27/15,C,N,Y,7,25.6368,0,20.22,3498,3.2076,0.6,25.4,0,39.46,357
100155,7/28/15,C,N,Y,7,29.52,0,20.5,3546,2.9997,0.6,32.3,0,40.38,358
100155,7/29/15,C,N,Y,7,25.68,0,20.01,3462,3.2967,0.6,31.7,0,40.43,359
100155,7/30/15,C,N,Y,7,20.88,0,20.13,3483,3.6234,0.6,28.4,0,33.03,360
100155,7/31/15,C,N,Y,7,22.8,0,20.28,3508,3.4155,0.6,24.6,0,33.13,361
100155,8/1/15,C,N,Y,7,26.16,0,19.84,3433,2.7621,0.6,22.6,0,26.16,362
100155,8/2/15,C,N,Y,7,24.48,0,20.18,3491,3.5937,0.6,20.4,0,26.13,363
100155,8/3/15,C,N,Y,7,26.16,0,19.99,3459,3.0294,0.6,18.4,0,26.16,364
100155,8/4/15,C,N,Y,7,29.52,0,19.97,3455,2.4057,0.6,17.1,0,25.7,365
100155,8/5/15,C,N,Y,7,24.96,0,19.96,3453,3.6531,0.6,15.6,0,25.82,366
100155,8/6/15,C,N,Y,7,18,0,20.04,3467,2.8512,0.6,14.6,0,19.81,367
100155,8/7/15,C,N,Y,7,26.64,0,19.72,3411,2.4948,0.6,13.9,0,19.66,368
100155,8/8/15,C,N,Y,7,20.16,0,19.93,3448,3.2373,0.6,13.4,0,19.62,369
100155,8/9/15,C,N,Y,7,0,0,20.08,3473.857143,2.8512,0.6,12.9,0,32.624286,370
100155,8/10/15,C,N,Y,7,4.5696,3.64,20.08,3473.857143,9.8332,0.6,2.6,0,32.624286,371
100155,8/11/15,C,N,Y,7,23.7096,0,24.06,4163,6.4233,0,0,0,241.1,372
100155,8/12/15,C,N,Y,7,28.56,0,26.53,4590,7.6128,0,0,0,284.93,373
100155,8/13/15,C,N,Y,7,18.24,0,23.54,4073,9.1195,0,0,0,297.35,374
100155,8/14/15,C,N,Y,7,26.88,0,23.39,4047,8.4851,0,0,0,284.5,375
100155,8/15/15,C,N,Y,7,21.36,0,23.7,4100,6.9784,0,0,0,285.27,376
100155,8/16/15,C,N,Y,7,18,0,23.78,4114,7.4542,0,0,0,297.6,377
100155,8/17/15,C,N,Y,7,24.48,0,24.42,4225,6.9784,0,0,0,271.35,378
100155,8/18/15,C,N,Y,7,24.24,0,24.03,4158,9.1988,0,0,0,285.13,379
100155,8/19/15,C,N,Y,7,28.8,0,24.64,4263,7.0577,0,0,0,296.89,380
100155,8/20/15,C,N,Y,7,25.68,0,24.95,4316,5.9475,0,0,0,284.75,381
100155,8/21/15,C,N,Y,7,0,0,21.84,3778.458333,8.8023,0,0,0,136.900417,382
100155,8/22/15,C,N,Y,7,5.5872,0,21.84,3778.458333,2.7027,0,0,0,136.900417,383
100155,8/23/15,C,N,Y,7,18.9072,0,21.84,3778.458333,3.5343,0,30.2,0,136.900417,384
100155,8/24/15,C,N,Y,7,25.92,0,22.47,3888,2.2869,0,16.5,0,14.27,385
100155,8/25/15,C,N,Y,7,20.16,0,21.77,3766,2.7918,0,15.4,0,19.87,386
100155,8/26/15,C,N,Y,7,28.8,0,21.28,3682,3.2076,0,14,0,14.07,387
100155,8/27/15,C,N,Y,7,22.32,0,21.61,3738,2.3463,0,12,0,19.67,388
100155,8/28/15,C,N,Y,7,22.56,0,21.36,3696,2.9106,0,11.5,0,14.26,389
100155,8/29/15,C,N,Y,7,30,0,21.49,3718,3.0294,0,13.2,0,14.28,390
100155,8/30/15,C,N,Y,7,29.28,0,21.18,3665,2.3463,10.1,14.1,0,19.5,391
100155,8/31/15,C,N,Y,7,30,0,21.52,3723,3.0591,10.1,13.6,0,13.98,392
100155,9/1/15,C,N,Y,7,26.16,0,21.41,3704,3.4452,5.1,13.1,0,14.02,393
100155,9/2/15,C,N,Y,7,28.32,0,21.27,3679,3.1482,5.1,14.2,0,14.12,394
100155,9/3/15,C,N,Y,7,24.2112,0,21.31,3686,3.6828,5.1,13.4,0,14.59,395
100155,9/4/15,C,N,Y,7,28.32,0,21.17,3662,2.9204,5.1,13.5,0,13.91,396
100155,9/5/15,C,N,Y,7,18,0,21.43,3707,3.2076,5.1,12.3,0,9.15,397
100155,9/6/15,C,N,Y,7,24.48,0,21.39,3700,2.7027,5.1,12.8,0,14.19,398
100155,9/7/15,C,N,Y,7,21.84,0,21.34,3692,3.5046,5.1,12.7,0,14.16,399
100155,9/8/15,C,N,Y,7,18.96,0,21.16,3660,3.6828,13.2,12.8,0,14.17,400
100155,9/9/15,C,N,Y,7,29.52,0,21.39,3700,2.4057,13.2,12.6,0,14.02,401
100155,9/10/15,C,N,Y,7,29.28,0,21.69,3753,2.4948,13.2,11.9,0,19.86,402
100155,9/11/15,C,N,Y,7,27.097324,0,22.257308,3850.576923,5.546876,13.2,9.303448,0,99.035769,403
100155,9/12/15,C,N,Y,7,26.804571,0,22.206,3841.68,4.431375,13.2,9.635714,0,91.1032,404
100155,9/13/15,C,N,Y,7,24.96,0,21.41,3704,2.376,13.2,12.2,0,13.82,405
100155,9/14/15,C,N,Y,7,24.725867,0,22.06125,3816.625,3.543156,13.2,10.444444,0,71.734583,406
100155,9/15/15,C,N,Y,7,25.92,0,21.36,3695,2.673,13.2,12.5,0,14.09,407
100155,9/16/15,C,N,Y,7,21.6,0,21.47,3715,3.267,13.2,12.5,0,13.94,408
100155,9/17/15,C,N,Y,7,19.2,0,21.43,3707,3.6828,11,12.3,0,13.87,409
100155,9/18/15,C,N,Y,7,18.48,0,21.35,3694,2.3463,11,12.4,0,13.94,410
100155,9/19/15,C,N,Y,7,24.72,0,21.446087,3710.173913,3.0694,11,12.2,0,14.858696,411
100155,9/20/15,C,N,Y,7,29.76,0.78,21.446087,3710.173913,2.2648,11,12.2,0,14.858696,412
100155,9/21/15,C,N,Y,7,27.12,0,21.4,3703,3.6654,11,11.8,0,14.08,413
100155,9/22/15,C,N,Y,7,18.72,0,21.43,3708,3.3972,11,11.9,0,13.94,414
100155,9/23/15,C,N,Y,7,29.52,0,21.49,3718,3.129,11,11.8,0,19.77,415
100155,9/24/15,C,N,Y,7,24.24,0,21.71,3755,2.4138,11,11.7,0,14.33,416
100155,9/25/15,C,N,Y,7,21.6,0,21.47,3715,2.5628,11,12.1,0,14.04,417
100155,9/26/15,C,N,Y,7,20.4,0,21.8,3771,3.278,11,12.3,0,14.32,418
100155,9/27/15,C,N,Y,7,28.8,0,21.65,3746,2.682,11,12.8,0,115.02,419
100155,9/28/15,C,N,Y,7,19.2,0,21.57,3732,2.9502,11,12.3,0,14.11,420
100155,9/29/15,C,N,Y,7,29.76,0,22.45,3884,3.6654,11,12.9,0,14.3,421
100155,9/30/15,C,N,Y,7,26.88,0,22.32,3862,3.278,11,14.8,0,13.99,422
100155,10/1/15,C,N,Y,7,27.36,0,22.06,3816,2.8608,11,15,0,14.22,423
100155,10/2/15,C,N,Y,7,24.48,0,21.91,3790,3.5164,11,14.1,0,14.26,424
100155,10/3/15,C,N,Y,7,28.08,0,21.95,3798,2.384,11,14.5,0,14.28,425
100155,10/4/15,C,N,Y,7,27.36,0,21.87,3783,2.4734,11,13.8,0,14.46,426
100155,10/5/15,C,N,Y,7,23.04,0,22.13,3829,3.6058,4,14.2,0,14.45,427
100155,10/6/15,C,N,Y,7,23.52,0,22.01,3807,2.5926,4,13.4,0,14.46,428
100155,10/7/15,C,N,Y,7,24.72,0,21.94,3796,2.7416,4,13.7,0,14.09,429
100155,10/8/15,C,N,Y,7,24.24,0,21.94,3795,3.427,4,13.9,0,14.11,430
100155,10/9/15,C,N,Y,7,18.96,0,21.97,3800,2.6522,4,13.9,0,14.46,431
100155,10/10/15,C,N,Y,7,25.44,0,22.03,3811,3.576,4,14.2,0,14.39,432
100155,10/11/15,C,N,Y,7,21.12,0,21.85,3780,3.3972,4,14.3,0,14.12,433
100155,10/12/15,C,N,Y,7,21.6,0,23.06,3990,2.2275,4,14.5,0,14.12,434
100155,10/13/15,C,N,Y,7,25.8984,0,22.57,3904,2.4436,4,17,0,19.56,435
100155,10/14/15,C,N,Y,7,30,0,21.91,3791,2.6522,4,15.5,0,14.23,436
100155,10/15/15,C,N,Y,7,26.64,0,22.18,3837,3.278,4,15.3,0,14.04,437
100155,10/16/15,C,N,Y,7,23.76,0,22.62,3913,3.2482,4,14.4,0,14.28,438
100155,10/17/15,C,N,Y,7,18.24,0,22.12,3826,2.2648,4,13.7,0,14.13,439
100155,10/18/15,C,N,Y,7,28.08,0,22.26,3851,3.3376,4,14.2,0,136.16,440
100155,10/19/15,C,N,Y,7,22.32,0,22.06,3816,2.4138,4,14.7,0,14.21,441
100155,10/20/15,C,N,Y,7,19.44,0,22.17,3835,2.6522,4,14.4,0,14.13,442
100155,10/21/15,C,N,Y,7,28.32,0,22.16,3834,2.533,4,14.4,0,19.84,443
100155,10/22/15,C,N,Y,7,27.36,0,22.02,3809,2.4138,4,14.7,0,14.37,444
100155,10/23/15,C,N,Y,7,4.212,0,22.06069,3816.413793,3.3376,4,2.3,0,22.292414,445
100155,10/24/15,C,N,Y,7,20.9952,0,22.073214,3818.607143,2.7714,4,1.1,0,22.576786,446
100155,10/25/15,C,N,Y,7,23.52,0,20.75,3589,2.5032,4,6.2,0,19.81,447
100155,10/26/15,C,N,Y,7,26.88,0,22.03,3811,3.129,4,21.7,0,26.27,448
100155,10/27/15,C,N,Y,7,25.2,0,22.8,3944,3.1588,4,26,0,33.29,449
100155,10/28/15,C,N,Y,7,26.88,0,21.2,3667,3.1886,4,31.8,0,82.66,450
100155,10/29/15,C,N,Y,7,23.76,0,21.79,3770,3.725,4,9.3,0,13.8,451
100155,10/30/15,C,N,Y,7,21.12,0,21.63,3742,3.427,4,10.9,0,14.08,452
100155,10/31/15,C,N,Y,7,20.64,0,21.3,3685,3.4866,4,12.3,0,19.34,453
100155,11/1/15,C,N,Y,7,27.84,0,21.79,3769,3.3972,4,12.5,0,19.88,454
100155,11/2/15,C,N,Y,7,22.08,0,21.72,3757,2.3244,4,10.2,0,13.91,455
100155,11/3/15,C,N,Y,7,20.64,0,21.33,3690,3.5462,4,11.3,0,9.02,456
100155,11/4/15,C,N,Y,7,26.88,0,21.39,3700,3.3674,4,11.1,0,9.2,457
100155,11/5/15,C,N,Y,7,21.6,0,21.28,3682,2.7416,4,11.1,0,13.81,458
100155,11/6/15,C,N,Y,7,29.76,0,21.28,3682,3.0992,4,16.1,0,14.22,459
100155,11/7/15,C,N,Y,7,24.48,0,21.13,3656,2.384,4,11.2,0,13.91,460
100155,11/8/15,C,N,Y,7,27.12,0,21.08,3646,2.4734,4,11,0,14.09,461
100155,11/9/15,C,N,Y,7,25.44,0,21.54,3726,2.235,4,10.9,0,14.1,462
100155,11/10/15,C,N,Y,7,21.12,0,21.36,3696,3.4568,4,11.3,0,14.21,463
100155,11/11/15,C,N,Y,7,26.16,0,21.44,3709,3.5164,4,10.8,0,18.74,464
100155,11/12/15,C,N,Y,7,29.28,0,21.82,3774,3.5164,4,13.8,0,14.19,465
100155,11/13/15,C,N,Y,7,29.04,0,21.36,3695,3.3674,4,15.5,0,14.05,466
100155,11/14/15,C,N,Y,7,25.2,0,21.51,3721,2.5926,4,13.7,0,14.09,467
100155,11/15/15,C,N,Y,7,26.16,0,22.1,3824,2.5032,4,13.9,0,105.86,468
100155,11/16/15,C,N,Y,7,18.0576,0,21.62,3740,2.4734,4,11.8,0,9.31,469
100155,11/17/15,C,N,Y,7,18.48,0,21.35,3693,3.5164,4,8,0,9.19,470
100155,11/18/15,C,N,Y,7,22.56,0,21.22,3671,3.3674,4,7.7,0,9.28,471
100155,11/19/15,C,N,Y,7,25.2,0,21.4,3703,3.6654,4,6.6,0,9.21,472
100155,11/20/15,C,N,Y,7,19.44,0,21.34,3692,3.6952,4,6.9,0,9.17,473
100155,11/21/15,C,N,Y,7,28.56,0,21.36,3696,2.4436,4,7.4,0,9.31,474
100155,11/22/15,C,N,Y,7,24.48,0,21.45,3711,2.831,4,7,0,9.42,475
100155,11/23/15,C,N,Y,7,28.8,0,21.46,3713,2.831,4,7.5,0,9.44,476
100155,11/24/15,C,N,Y,7,21.12,0,21.45,3710,3.4568,4,7.4,0,9.35,477
100155,11/25/15,C,N,Y,7,21.6,0,21.5,3719,3.2184,4,7.2,0,9.37,478
100155,11/26/15,C,N,Y,7,23.04,0,21.53,3725,2.7714,4,7.7,0,9.21,479
100155,11/27/15,C,N,Y,7,20.4,0,21.65,3746,2.3244,4,7.2,0,9.29,480
100155,11/28/15,C,N,Y,7,26.16,0,21.4,3703,3.278,4,7.2,0,9.23,481
100155,11/29/15,C,N,Y,7,19.44,0,21.97,3800,2.235,4,7.2,0,9.23,482
100155,11/30/15,C,N,Y,7,27.36,0,21.7,3754,2.7714,4,5.9,0,9.33,483
100155,12/1/15,C,N,Y,7,23.76,0,21.64,3744,3.278,4,7.1,0,9.4,484
100155,12/2/15,C,N,Y,7,19.68,0,21.32,3688,2.235,4,8.3,0,68.94,485
100155,12/3/15,C,N,Y,7,26.64,0,21.98,3802,3.5164,4,8,0,14.17,486
100155,12/4/15,C,N,Y,7,20.88,0,21.75,3763,3.278,6.6,8.2,0,13.86,487
100155,12/5/15,C,N,Y,7,24.72,0,21.58,3734,3.3078,6.6,7.1,0,9.25,488
100155,12/6/15,C,N,Y,7,25.44,0,21.72,3758,3.6952,6.6,8.2,0,13.97,489
100155,12/7/15,C,N,Y,7,20.4,0,21.68,3750,2.9502,6.6,8.6,0,14.2,490
100155,12/8/15,C,N,Y,7,28.32,0,21.87,3783,2.9204,6.6,8.2,0,54.32,491
100155,12/9/15,C,N,Y,7,29.28,0,21.48,3716,3.5462,6.6,8.9,0,14.17,492
100155,12/10/15,C,N,Y,7,23.04,0,22.12,3827,2.5032,6.6,8.7,0,14.16,493
100155,12/11/15,C,N,Y,7,22.08,0,21.73,3759,3.5164,6.6,9.9,0,14.1,494
100155,12/12/15,C,N,Y,7,22.56,0,22,3806,2.8608,6.6,9.8,0,14.09,495
100155,12/13/15,C,N,Y,7,19.2,0,21.84,3779,2.7118,6.6,9.7,0,14.31,496
100155,12/14/15,C,N,Y,7,18.24,0,21.83,3777,2.5926,6.6,9.9,0,14.19,497
100155,12/15/15,C,N,Y,7,19.68,0,21.66,3748,3.6654,6.6,8.8,0,40.52,498
100155,12/16/15,C,N,Y,7,28.56,0,22.26,3851,3.3376,6.6,18.5,0,19.71,499
100155,12/17/15,C,N,Y,7,18.24,0,21.75,3763,2.8512,6.6,13.6,0,26.24,500
100155,12/18/15,C,N,Y,7,21.12,0,20.88,3612,3.2967,6.6,28.9,0,25.89,501
100155,12/19/15,C,N,Y,7,24.96,0,22.35,3866,2.3166,6.6,24.5,0,26.18,502
100155,12/20/15,C,N,Y,7,20.16,0,20.74,3588,2.2275,6.6,35.5,0,55.34,503
100155,12/21/15,C,N,Y,7,25.2,0,22.14,3831,3.7536,0,44.9,0,40.51,504
100155,12/22/15,C,N,Y,7,24.48,0,21.15,3659,3.3674,0,30.7,0,19.52,505
100155,12/23/15,C,N,Y,7,21.36,0,22.13,3829,2.5542,0,38.6,0,63.2,506
100155,12/24/15,C,N,Y,7,27.6,0,22.68,3924,3.3376,0,47.5,0,63.32,507
100155,12/25/15,C,N,Y,7,23.76,0,22.11,3825,3.576,0,57,0,70.33,508
100155,12/26/15,C,N,Y,7,18.96,0,22.27,3852,2.9204,0,40,0,48.16,509
100155,12/27/15,C,N,Y,7,27.12,0,22.75,3935,2.4734,0,50.6,0,26.26,510
100155,12/28/15,C,N,Y,7,28.32,0,22.71,3928,3.4749,0,43.1,0,77.31,511
100155,12/29/15,C,N,Y,7,20.64,0,23.65,4091,2.7416,0,45.6,0,131.22,512
100155,12/30/15,C,N,Y,7,29.52,0,22.29,3856,2.4948,0,49.9,0,40.73,513
100155,12/31/15,C,N,Y,7,19.44,0,21.99,3805,2.8906,0,53.2,0,26.23,514
100155,1/1/16,C,N,Y,7,25.2,0,22.14,3830,3.1779,0,41.1,0,55.5,515
100155,1/2/16,C,N,Y,7,18,0,22.34,3865,3.3674,0,47.5,0,62.96,516
100155,1/3/16,C,N,Y,7,25.44,0,22.88,3958,3.6356,0,46.8,0,77.2,517
100155,1/4/16,C,N,Y,7,18.24,0,22.46,3886,3.6531,7.5,47.3,0,32.99,518
100155,1/5/16,C,N,Y,7,21.84,0,22.62,3913,2.8608,0,49.7,0,77.18,519
100155,1/6/16,C,N,Y,7,19.68,0,23.64,4090,3.6234,0,51.7,0,153.82,520
100155,1/7/16,C,N,Y,7,26.22,0,22.158276,3833.413793,2.7416,0,49.6,0,46.391034,521
100155,1/8/16,C,N,Y,7,22.08,0,22.03,3811,3.0294,0,52.5,0,69.89,522
100155,1/9/16,C,N,Y,7,18,0,22.01,3808,3.2373,0,51.9,0,48.13,523
100155,1/10/16,C,N,Y,7,27.6,0,21.92,3793,3.267,0,58,0,40.74,524
100155,1/11/16,C,N,Y,7,21.12,0,22.49,3891,3.3858,0,57.2,0,63.07,525
100155,1/12/16,C,N,Y,7,19.2,0,22.55,3902,3.1779,0,73.4,0,40.55,526
100155,1/13/16,C,N,Y,7,19.92,0,21.91,3790,2.9997,0,65.3,0,55.59,527
100155,1/14/16,C,N,Y,7,30,0,21.8,3772,3.0888,0,61.8,0,45.97,528
100155,1/15/16,C,N,Y,7,23.04,0,22.25,3850,3.3858,0,59.8,0,69.76,529
100155,1/16/16,C,N,Y,7,18.24,0,21.72,3758,2.8809,20.1,61.9,0,84.06,530
100155,1/17/16,C,N,Y,7,30,0,21.6,3737,3.0591,20.1,65.1,0,48.02,531
100155,1/18/16,C,N,Y,7,22.56,0,21.47,3714,3.0888,20.1,58.4,0,119.35,532
100155,1/19/16,C,N,Y,7,22.56,0,21.47,3715,3.4087,20.1,65.7,0,83.79,533
100155,1/20/16,C,N,Y,7,23.76,0,21.24,3675,2.6136,20.1,75.6,0,61.06,534
100155,1/21/16,C,N,Y,7,22.32,0,22.02,3810,3.3858,20.1,71,0,106.75,535
100155,1/22/16,C,N,Y,7,25.92,0,21.82,3775,3.5046,20.1,85,0,69.7,536
100155,1/23/16,C,N,Y,7,24.24,0,24.07,4164,3.4155,17.9,81.6,0,36.6,537
100155,1/24/16,C,N,Y,7,18.72,0,21.17,3663,2.9997,17.9,79.8,0,89.95,538
100155,1/25/16,C,N,Y,7,18.72,0,23.43,4054,2.5926,0,76.5,0,137.39,539
100155,1/26/16,C,N,Y,7,19.44,0,21.51,3721,2.8809,0,77.5,0,95.94,540
100155,1/27/16,C,N,Y,7,26.64,0,23.17,4009,4.5194,0,88.8,0,106.69,541
100155,1/28/16,C,N,Y,7,18.72,0,21.68,3750,2.8512,0,74.5,0,14.2,542
100155,1/29/16,C,N,Y,7,27.12,0,21.65,3746,3.4749,0,98.9,0,62.87,543
100155,1/30/16,C,N,Y,7,24.24,0,21.76,3764,2.5245,0,97.6,0,14.33,544
100155,1/31/16,C,N,Y,7,25.2,0,21.9,3788,3.6356,0,45,0,14.1,545
100155,2/1/16,C,N,Y,7,25.2,0,22.05,3815,2.8809,0,12.2,0,13.84,546
100155,2/2/16,C,N,Y,7,30,0,22.08,3820,2.3463,0,9.3,0,13.88,547
100155,2/3/16,C,N,Y,7,20.4,0,22.21,3843,3.2076,15,9.1,0,75.91,548
100155,2/4/16,C,N,Y,7,26.88,0,22.31,3860,3.7125,15,9.4,0,13.91,549
100155,2/5/16,C,N,Y,7,29.04,0,22.2,3841,2.682,15,9,0,14.34,550
100155,2/6/16,C,N,Y,7,24.72,0,22.14,3831,2.4734,15,10.5,0,13.95,551
100155,2/7/16,C,N,Y,7,23.28,0,22.21,3842,3.6356,15,10.6,0,13.9,552
100155,2/8/16,C,N,Y,7,18,0,22.03,3811,3.7125,15,8.3,0,9.43,553
100155,2/9/16,C,N,Y,7,27.12,0,22.18,3838,3.1779,15,8.8,0,14.03,554
100155,2/10/16,C,N,Y,7,25.92,0,22.46,3886,3.2967,15,11,0,14.06,555
100155,2/11/16,C,N,Y,7,25.44,0,22.23,3845,2.4057,15,10.8,0,61.73,556
100155,2/12/16,C,N,Y,7,22.08,0,22.54,3900,3.0591,20.5,9.7,0,14,557
100155,2/13/16,C,N,Y,7,28.56,0,22.04,3813,2.2946,29.7,9.8,0,70.41,558
100155,2/14/16,C,N,Y,7,23.76,0,22.42,3879,3.0591,29.7,36.2,0,38.97,559
100155,2/15/16,C,N,Y,7,20.16,0,21.57,3732,3.4155,29.7,84.4,0,77.23,560
100155,2/16/16,C,N,Y,7,23.28,0,21.78,3768,3.2967,29.7,101.9,0,90.09,561
100155,2/17/16,C,N,Y,7,19.92,0,21.35,3693,2.2869,29.7,113,0,109.7,562
100155,2/18/16,C,N,Y,7,24.72,0,21.43,3707,4.077,29.7,100.9,0,83.55,563
100155,2/19/16,C,N,Y,7,20.88,0,22.117586,3826.482759,4.232,29.7,107.7,0,51.42931,564
100155,2/20/16,C,N,Y,7,23.6592,3.66,22.121071,3827.071429,3.4155,29.7,99.5,0,49.453571,565
100155,2/21/16,C,N,Y,7,28.8,0,22.2,3840,5.0736,29.7,111.5,0,136.78,566
100155,2/22/16,C,N,Y,7,27.6,0,22.03,3811,3.8544,29.7,124.2,0,55.4,567
100155,2/23/16,C,N,Y,7,18.24,0,22.41,3877,4.4676,29.7,121.8,0,176.32,568
100155,2/24/16,C,N,Y,7,28.56,0,21.83,3776,2.5542,14.8,114.3,0,118.85,569
100155,2/25/16,C,N,Y,7,26.64,0,21.85,3780,3.3856,14.8,111.4,0,77.03,570
100155,2/26/16,C,N,Y,7,23.52,0,21.42,3705,3.9204,14.8,118.3,0,55.63,571
100155,2/27/16,C,N,Y,7,27.84,0,21.68,3750,3.4881,14.8,121.2,0,118.67,572
100155,2/28/16,C,N,Y,7,0,0,22.011481,3807.962963,3.2829,14.8,117.1,0,55.927407,573
100155,2/29/16,C,N,Y,7,20.9664,0,22.021154,3809.653846,3.0888,14.8,55.2,0,57.527308,574
100155,3/1/16,C,N,Y,7,23.04,0,21.66,3748,2.6136,14.8,39,0,32.88,575
100155,3/2/16,C,N,Y,7,24.96,0,21.78,3768,3.1779,14.8,47.5,0,62.92,576
100155,3/3/16,C,N,Y,7,24.48,0,19.82,3428,3.064,14.8,59.2,0,133.34,577
100155,3/4/16,C,N,Y,7,22.08,0,19.96,3453,3.2538,14.8,79,0,55.39,578
100155,3/5/16,C,N,Y,7,22.08,0,21.47,3714,3.5343,14.8,123.4,0,116.12,579
100155,3/6/16,C,N,Y,7,26.88,0,20.9,3616,4.2129,14.8,119.7,0,130.95,580
100155,3/7/16,C,N,Y,7,20.88,0,19.69,3407,4.4744,14.8,120.4,0,74.87,581
100155,3/8/16,C,N,Y,7,23.76,0,20.75,3590,4.2924,14.8,114.4,0,146.81,582
100155,3/9/16,C,N,Y,7,28.08,0,20.72,3584,2.7918,14.8,124.4,0,128.17,583
100155,3/10/16,C,N,Y,7,29.04,0,21.87,3784,3.5334,14.8,99.4,0,176.93,584
100155,3/11/16,C,N,Y,7,25.44,0,20.24,3501,4.077,16.8,121.3,0,95.76,585
100155,3/12/16,C,N,Y,7,24.96,0,20.68,3578,2.9997,16.8,119.7,0,96.05,586
100155,3/13/16,C,N,Y,7,27.36,0,21.13,3656,4.6206,16.8,112,0,103.79,587
100155,3/14/16,C,N,Y,7,27.12,0,21.98,3802,3.4749,16.8,125.7,0,137.72,588
100155,3/15/16,C,N,Y,7,24.72,0,20.38,3526,3.6693,16.8,129.8,0,96.05,589
100155,3/16/16,C,N,Y,7,21.12,0,20.89,3614,4.3941,16.8,114.1,0,14.16,590
100155,3/17/16,C,N,Y,7,24.48,0,21.58,3733,4.4896,16.8,95.3,0,95.92,591
100155,3/18/16,C,N,Y,7,28.08,0,21.06,3643,4.3035,26.8,110.9,0,101.33,592
100155,3/19/16,C,N,Y,7,27.6,0,21.88,3786,4.1747,26.8,84.8,0,137.83,593
100155,3/20/16,C,N,Y,7,27.36,0,21.28,3681,3.7183,26.8,96.6,0,101.47,594
100155,3/21/16,C,N,Y,7,27.6,0,21.57,3731,3.1208,26.8,111,0,95.79,595
100155,3/22/16,C,N,Y,7,21.36,0,23.46,4058,3.1023,26.8,97.4,0,162.49,596
100155,3/23/16,C,N,Y,7,21.36,0,21.02,3636,3.624,26.8,108.4,0,119.07,597
100155,3/24/16,C,N,Y,7,29.04,0,21.87,3783,3.3856,26.8,120.1,0,166.97,598
100155,3/25/16,C,N,Y,7,28.32,0,20.5,3546,2.7918,26.8,124,0,95.92,599
100155,3/26/16,C,N,Y,7,18.48,0,21.29,3684,3.3321,26.8,106.3,0,130.97,600
100155,3/27/16,C,N,Y,7,21.6,0,20.88,3612,2.2572,26.8,114.3,0,122.85,601
100155,3/28/16,C,N,Y,7,21.84,0,21.31,3687,3.8505,26.8,98.2,0,155.25,602
100155,3/29/16,C,N,Y,7,19.92,0,21.89,3787,2.8712,26.8,138.5,0,121.95,603
100155,3/30/16,C,N,Y,7,27.84,0,22.58,3906,3.1937,26.8,116.6,0,94.96,604
100155,3/31/16,C,N,Y,7,23.52,0,22.8,3944,2.7636,26.8,91.9,0,92.54,605
100155,4/1/16,C,N,Y,7,25.2,0,22.85,3953,2.6956,26.8,88.6,0,88.5,606
100155,4/2/16,C,N,Y,7,24.96,0,23.21,4015,2.6956,26.8,88.5,0,85.26,607
100155,4/3/16,C,N,Y,7,20.64,0,22.99,3978,2.2268,26.8,78.4,0,91.08,608
100155,4/4/16,C,N,Y,7,18,0,23.03,3984,3.4749,26.8,79.7,0,101.92,609
100155,4/5/16,C,N,Y,7,29.52,0,21.94,3795,3.1406,26.8,93.4,0,123.64,610
100155,4/6/16,C,N,Y,7,25.68,0,22.32,3861,5.0283,26.8,113.2,0,155.03,611
100155,4/7/16,C,N,Y,7,29.04,0,21.47,3714,2.8388,26.8,125.9,0,135.44,612
100155,4/8/16,C,N,Y,7,20.64,0,23.07,3991,2.9694,26.8,107.4,0,93.18,613
100155,4/9/16,C,N,Y,7,28.8,0,23.14,4003,3.4104,26.8,79.5,0,93.36,614
100155,4/10/16,C,N,Y,7,29.76,0,23.02,3983,3.4986,26.8,80.2,0,97.88,615
100155,4/11/16,C,N,Y,7,19.68,0,23.33,4036,2.4612,26.8,79.3,0,-0.06,616
100155,4/12/16,C,N,Y,7,22.08,0,23.64,4090,2.4108,26.8,79.4,0,89.74,617
100155,4/13/16,C,N,Y,7,21.84,0,22.17,3836,3.8958,26.8,78.8,0,138.33,618
100155,4/14/16,C,N,Y,7,23.28,0,22.52,3896,2.9304,26.8,94.5,0,92,619
100155,4/15/16,C,N,Y,7,23.76,0,23.23,4018,2.5456,26.8,80.8,0,92.48,620
100155,4/16/16,C,N,Y,7,23.76,0,23.21,4016,2.7824,26.8,80.3,0,97.98,621
100155,4/17/16,C,N,Y,7,19.2,0,23.55,4074,2.9205,26.8,83,0,94.77,622
100155,4/18/16,C,N,Y,7,27.12,0,23.71,4102,3.658,26.8,81.5,0,-0.08,623
100155,4/19/16,C,N,Y,7,22.08,0,23.62,4087,2.2792,26.8,82.2,0,96.67,624
100155,4/20/16,C,N,Y,7,22.56,0,23.83,4123,3.6875,26.8,81.1,0,-0.08,625
100155,4/21/16,C,N,Y,7,23.28,0,23.98,4149,3.5816,26.8,82,0,93.47,626
100155,4/22/16,C,N,Y,7,22.8,0,23.99,4151,3.108,26.8,80.1,0,89.5,627
100155,4/23/16,C,N,Y,7,29.76,0,23.72,4104,2.3305,26.8,79.1,0,97.57,628
100155,4/24/16,C,N,Y,7,27.84,0,23.75,4109,3.127,26.8,79.5,0,93.95,629
100155,4/25/16,C,N,Y,7,28.08,0,23.94,4142,2.664,26.8,80,0,88.3,630
100155,4/26/16,C,N,Y,7,0,0,23.97,4146,3.3222,26.8,56.5,0,90.59,631
100155,4/27/16,C,N,Y,7,19.92,0,23.119655,3999.758621,2.8179,26.8,88.6,0,90.685172,632
100155,4/28/16,C,N,Y,7,22.08,0,22.13,3828,3.256,26.8,99.3,0,95.71,633
100155,4/29/16,C,N,Y,7,18,0,23.31,4032,3.7752,26.8,86.7,0,101.09,634
100155,4/30/16,C,N,Y,7,18.72,0,23.59,4081,3.2928,26.8,88.4,0,93.68,635
100155,5/1/16,C,N,Y,7,25.68,0,23.45,4056,3.54,26.8,83.9,0,95.65,636
100155,5/2/16,C,N,Y,7,20.6976,1.78,23.200714,4013.75,0.0855,26.8,20.4,0,90.456786,637
100155,5/3/16,C,N,Y,7,18.24,0,23.208519,4015.074074,0.0963,26.8,0,0,90.433704,638
100155,5/4/16,C,N,Y,7,18.9744,1.8,23.215385,4016.269231,0.0864,26.8,0,0,89.991923,639
100155,5/5/16,C,N,Y,7,22.08,0,23.2664,4025.12,0.0774,26.8,0,0,88.646,640
100155,5/6/16,C,N,Y,7,29.2248,1.06,23.305833,4031.958333,0.1035,26.8,0,0,85.88,641
100155,5/7/16,C,N,Y,7,0,0,23.385652,4045.782609,0.0783,26.8,0,0,83.725217,642
100155,5/8/16,C,N,Y,7,0,0,23.4,4048.272727,0.0702,26.8,0,0,83.295455,643
100155,5/9/16,C,N,Y,7,18.48,0,23.412381,4050.428571,3.3222,26.8,95.8,0,82.81619,644
100155,5/10/16,C,N,Y,7,29.04,0,23.33,4036,4.6762,26.8,114.4,0,146.49,645
100155,5/11/16,C,N,Y,7,21.6,0,23.95,4143,3.6828,26.8,126.2,0,165.92,646
100155,5/12/16,C,N,Y,7,23.52,0,24.38,4217,2.2869,26.8,80.2,0,89.95,647
100155,5/13/16,C,N,Y,7,27.12,0,24.43,4227,2.8615,26.8,77.5,0,86.14,648
100155,5/14/16,C,N,Y,7,24.24,0,23.68,4097,2.9403,26.8,90.9,0,98.66,649
100155,5/15/16,C,N,Y,7,23.52,0,24.22,4190,3.0591,26.8,81.6,0,96.81,650
100155,5/16/16,C,N,Y,7,22.08,0,24.46,4232,3.1592,26.8,89.7,0,93.36,651
100155,5/17/16,C,N,Y,7,24.48,0,21.68,3750,2.8215,26.8,104.3,0,128.01,652
100155,5/18/16,C,N,Y,7,0,0,22.79,3942,4.6308,26.8,91.5,0,170.23,653
100155,5/19/16,C,N,Y,7,7.6608,13.56,23.629,4087.75,4.5854,26.8,0,0,100.75,654
100155,5/20/16,C,N,Y,7,23.9976,1.03,24.93,4313,5.6296,26.8,42.9,0,51.53,655
100155,5/21/16,C,N,Y,7,20.16,0,23.66,4093,2.9491,26.8,116.3,0,121.89,656
100155,5/22/16,C,N,Y,7,26.88,0,24.02,4156,3.1672,26.8,97.3,0,97.92,657
100155,5/23/16,C,N,Y,7,18.96,0,24.36,4214,2.4864,26.8,87.8,0,97.99,658
100155,5/24/16,C,N,Y,7,18.48,0,26.73,4624,2.9304,26.8,89,0,125.39,659
100155,5/25/16,C,N,Y,7,18.48,0,26.94,4661,3.5412,26.8,98.4,0,-0.09,660
100155,5/26/16,C,N,Y,7,29.04,0,24.06,4163,4.1625,26.8,104.8,0,93.95,661
100155,5/27/16,C,N,Y,7,23.52,0,23.88,4131,3.1779,26.8,91.1,0,98.01,662
100155,5/28/16,C,N,Y,7,21.84,0,25.42,4398,3.7492,0.1,90.4,0,106,663
100155,5/29/16,C,N,Y,7,18.48,0,24.2,4186,2.9106,0.1,93,0,100.81,664
100155,5/30/16,C,N,Y,7,27.84,0,24.13,4174,3.0282,0.1,87.1,0,98.15,665
100155,5/31/16,C,N,Y,7,22.32,0,24.21,4188,3.6285,0.1,84.1,0,99.68,666
100155,6/1/16,C,N,Y,7,27.12,0,24.23,4191,2.2344,0.1,84.8,0,97.86,667
100155,6/2/16,C,N,Y,7,25.2,0,24.32,4208,2.205,0.1,83.9,0,92.73,668
100155,6/3/16,C,N,Y,7,18.2592,0.405517,24.261304,4197.130435,2.350345,5.7,75.965517,0,102.495217,669
100155,6/4/16,C,N,Y,7,25.44,0,24.4,4221,3.1164,5.7,83.6,0,98.02,670
100155,6/5/16,C,N,Y,7,24.24,0,24.29,4203,2.6956,0,82.8,0,95.87,671
100155,6/6/16,C,N,Y,7,26.16,0,20.1,3477,4.596,0,92.4,0,55.33,672
100155,6/7/16,C,N,Y,7,27.6,0,23.54,4073,3.3668,0,117,0,137.78,673
100155,6/8/16,C,N,Y,7,28.56,0,22.02,3810,3.516,0,107.3,0,113,674
100155,6/9/16,C,N,Y,7,24.96,0,22.05,3814,5.1504,0,113.6,0,195.94,675
100155,6/10/16,C,N,Y,7,25.44,0,22.9,3962,4.3584,10.2,99,0,96.64,676
100155,6/11/16,C,N,Y,7,25.44,0,22.91,3963,3.1185,10.2,111.4,0,205.09,677
100155,6/12/16,C,N,Y,7,27.36,0,22.99,3978,5.1756,10.2,99.6,0,170,678
100155,6/13/16,C,N,Y,7,19.2,0,24.01,4153,3.1898,10.2,115.4,0,114.06,679
100155,6/14/16,C,N,Y,7,23.52,0,25.07,4337,3.4008,10.2,109.4,0,112.67,680
100155,6/15/16,C,N,Y,7,18.72,0,23.18,4010,3.23,10.2,120.2,0,107.97,681
100155,6/16/16,C,N,Y,7,29.28,0,22.83,3950,3.4928,10.2,106.1,0,102.01,682
100155,6/17/16,C,N,Y,7,23.5224,1.08,23.902963,4135.222222,4.9032,5.7,106.8,0,106.896296,683
100155,6/18/16,C,N,Y,7,29.28,0,23.17,4008,5.1756,5.7,112.1,0,114.08,684
100155,6/19/16,C,N,Y,7,26.4,0,22.01,3807,3.4958,5.7,147.5,0,176.64,685
100155,6/20/16,C,N,Y,7,25.2,0,23.72,4104,5.4026,5.7,139.9,0,142.3,686
100155,6/21/16,C,N,Y,7,29.28,0,23.46,4058,3.5256,5.7,152.9,0,187.64,687
100155,6/22/16,C,N,Y,7,25.68,0,24.35,4212,3.5866,5.7,131.9,0,137.83,688
100155,6/23/16,C,N,Y,7,25.2,0,24.35,4213,3.3176,5.7,117.1,0,148.08,689
100155,6/24/16,C,N,Y,7,26.88,0,22.23,3846,2.8125,0.6,100.8,0,106.45,690
100155,6/25/16,C,N,Y,7,23.76,0,23.29,4030,3.3024,0.6,94.1,0,93.71,691
100155,6/26/16,C,N,Y,7,25.68,0,23.74,4107,2.304,0.6,85.9,0,96.03,692
100155,6/27/16,C,N,Y,7,26.4,0,23.64,4090,2.8224,0.6,85.3,0,95.51,693
100155,6/28/16,C,N,Y,7,18.48,0,23.64,4090,2.304,0.6,85.7,0,96.3,694
100155,6/29/16,C,N,Y,7,29.76,0,23.75,4109,2.436,0.6,86.1,0,96.91,695
100155,6/30/16,C,N,Y,7,30,0,23.76,4111,2.175,0.6,85.2,0,94.88,696
100155,7/1/16,C,N,Y,7,19.2,0,23.8,4118,2.7063,0.3,84.4,0,99.47,697
100155,7/2/16,C,N,Y,7,29.52,0,23.82,4120,2.4225,0.3,84.4,0,98.95,698
100155,7/3/16,C,N,Y,7,21.36,0,23.322143,4034.785714,3.4867,0.3,85.1,0,121.041429,699
100155,7/4/16,C,N,Y,7,8.64,1.86,23.282222,4027.888889,3.6332,0.3,26.4,0,121.894074,700
100155,7/5/16,C,N,Y,7,0,0,23.243462,4021.153846,2.5784,0.3,0,0,122.895,701
100155,7/6/16,C,N,Y,7,17.2032,5.34,23.3692,4042.92,3.816,0.3,81.4,0,125.5976,702
100155,7/7/16,C,N,Y,7,20.4,0,23.362083,4041.666667,3.4504,0.3,125.1,0,125.09,703
100155,7/8/16,C,N,Y,7,29.52,0,23.420435,4051.73913,4.2222,2.4,127.5,0,125.615652,704
100155,7/9/16,C,N,Y,7,20.16,0,21.23,3673,4.9486,2.4,143.6,0,169.94,705
100155,7/10/16,C,N,Y,7,23.616,0,18.13,3136,3.267,2.4,39,0,26.01,706
100155,7/11/16,C,N,Y,7,26.4,0,23.189545,4011.818182,2.4948,2.4,49.3,0,117.610909,707
100155,7/12/16,C,N,Y,7,26.16,0,21.94,3795,2.2572,1.2,54.6,0,55.4,708
100155,7/13/16,C,N,Y,7,23.28,0,21.08,3647,4.4296,1.2,127.6,0,155.4,709
100155,7/14/16,C,N,Y,7,18.24,0,20.54,3553,3.7228,1.2,158.6,0,193.84,710
100155,7/15/16,C,N,Y,7,25.92,0,20.88,3612,3.9498,1.2,158,0,201.9,711
100155,7/16/16,C,N,Y,7,18,0,21.13,3656,2.9997,1.2,133.2,0,136.15,712
100155,7/17/16,C,N,Y,7,21.6,0,20.87,3611,3.5412,1.2,128.9,0,77.98,713
100155,7/18/16,C,N,Y,7,21.6,0,22.49,3890,3.8745,1.2,103.8,0,100.57,714
100155,7/19/16,C,N,Y,7,21.12,0,21.43,3707,3.4726,0,95.4,0,96.84,715
100155,7/20/16,C,N,Y,7,27.36,0,24.02,4156,3.0186,0,97.3,0,-0.06,716
100155,7/21/16,C,N,Y,7,20.16,0,21.88,3785,3.5547,0,92.7,0,96.41,717
100155,7/22/16,C,N,Y,7,27.84,0,23.18,4010,3.1104,0,93.1,0,121.54,718
100155,7/23/16,C,N,Y,7,21.84,0,22.16,3833,3.6915,0,91.7,0,101.75,719
100155,7/24/16,C,N,Y,7,27.36,0,22.18,3838,3.5574,0,91.7,0,103.78,720
100155,7/25/16,C,N,Y,7,0,0,22.4,3875,2.7744,0,91.7,0,92.55,721
100155,7/26/16,C,N,Y,7,0,0,22.179545,3837.045455,3.0634,0,91.7,0,105.091818,722
100155,7/27/16,C,N,Y,7,0,0,22.11,3825,3.4969,0,91.7,0,105.548095,723
100155,7/28/16,C,N,Y,7,0,0,22.0335,3811.75,3.1501,0,91.7,0,106.0105,724
100155,7/29/16,C,N,Y,7,0,0,21.943158,3796.105263,2.601,0,91.7,0,106.489474,725
100155,7/30/16,C,N,Y,7,0,0,21.842222,3778.611111,3.0056,0,91.7,0,107.134444,726
100155,7/31/16,C,N,Y,7,0,0,21.727059,3758.647059,2.8322,0,91.7,0,107.585294,727
100155,8/1/16,C,N,Y,7,0,0,21.59625,3736.0625,2.7744,0,91.7,0,108.125,728
100155,8/2/16,C,N,Y,7,0,0,21.59625,3736.0625,3.2079,0,91.7,0,108.125,729
100155,8/3/16,C,N,Y,7,0,0,21.59625,3736.0625,2.601,0,91.7,0,108.125,730
100155,8/4/16,C,N,Y,7,0,0,21.59625,3736.0625,3.4102,0,91.7,0,108.125,731
100155,8/5/16,C,N,Y,7,0,0,21.59625,3736.0625,2.601,0,91.7,0,108.125,732
100155,8/6/16,C,N,Y,7,0,0,21.59625,3736.0625,2.1964,0,91.7,0,108.125,733
100155,8/7/16,C,N,Y,7,0,0,21.59625,3736.0625,2.4854,0,91.7,0,108.125,734
100155,8/8/16,C,N,Y,7,0,0,21.620667,3740.266667,3.4969,0,91.7,0,104.004,735
100155,8/9/16,C,N,Y,7,0,0,21.87,3783.428571,3.1212,0,91.7,0,109.575,736
100155,8/10/16,C,N,Y,7,0,0,21.87,3783.428571,2.6299,0,91.7,0,109.575,737
100155,8/11/16,C,N,Y,7,0,0,21.864615,3782.538462,2.7166,0,91.7,0,113.742308,738
100155,8/12/16,C,N,Y,7,0,0,21.93,3793.833333,3.0634,0,91.7,0,110.270833,739
100155,8/13/16,C,N,Y,7,0,0,22.056364,3815.727273,3.6125,0,91.7,0,102.673636,740
100155,8/14/16,C,N,Y,7,0,0,22.174,3836.1,2.1964,0,91.7,0,92.751,741
100155,8/15/16,C,N,Y,7,0,0,22.29,3856.111111,2.1675,0,91.7,0,87.928889,742
100155,8/16/16,C,N,Y,7,0,0,22.4675,3886.75,2.7455,0,91.7,0,89.1725,743
100155,8/17/16,C,N,Y,7,0,0,22.464286,3886.285714,2.3987,0,91.7,0,87.544286,744
100155,8/18/16,C,N,Y,7,0,0,22.636667,3916.166667,2.3987,0,91.7,0,85.995,745
100155,8/19/16,C,N,Y,7,0,0,22.36,3868.2,2.5143,0,91.7,0,103.206,746
100155,8/20/16,C,N,Y,7,16.3296,0.99,22.48,3889,3.3561,0,50.4,0,104.905,747
100155,8/21/16,C,N,Y,7,28.8,0,22.246667,3848.666667,5.6296,0,74.3,0,99.36,748
100155,8/22/16,C,N,Y,7,20.4,0,19.5,3374,2.8809,0,63.6,0,63.31,749
100155,8/23/16,C,N,Y,7,24.72,0,19.97,3455,5.2836,0,86.6,0,202.29,750
100155,8/24/16,C,N,Y,7,27.36,0,21.49,3718,4.313,0,106,0,84.48,751
100155,8/25/16,C,N,Y,7,18.24,0,21.28,3682,2.9716,76.7,128.2,0,179.16,752
100155,8/26/16,C,N,Y,7,28.8,0,19.84,3433,3.8734,76.7,119.9,0,32.47,753
100155,8/27/16,C,N,Y,7,20.16,0,23.34,4037,3.6456,76.7,95.8,0,40.82,754
100155,8/28/16,C,N,Y,7,23.76,0,20.75,3589,5.1909,76.7,113.5,0,201.87,755
100155,8/29/16,C,N,Y,7,21.6,0,22.21,3842,2.376,6.1,109.7,0,39.8,756
100155,8/30/16,C,N,Y,7,18.72,0,21.87,3783,5.6296,6.1,78.7,0,202.14,757
100155,8/31/16,C,N,Y,7,19.2,0,22.19,3839,4.4946,6.1,137.2,0,208.24,758
100155,9/1/16,C,N,Y,7,20.4672,0,19.78,3422,4.3584,6.1,127.8,0,40.28,759
100155,9/2/16,C,N,Y,7,26.88,0,21.49,3718,4.1736,6.1,130,0,178.77,760
100155,9/3/16,C,N,Y,7,29.52,0,20.95,3625,5.675,6.1,127.8,0,178.95,761
100155,9/4/16,C,N,Y,7,27.12,0,21.71,3755,4.4038,6.1,136.9,0,205.52,762
100155,9/5/16,C,N,Y,7,27.36,0,22.08,3820,4.5854,6.1,132.3,0,198.57,763
100155,9/6/16,C,N,Y,7,29.04,0,23.09,3994,4.313,6.1,143.2,0,208.11,764
100155,9/7/16,C,N,Y,7,23.76,0,22.43,3881,3.6774,6.1,126.9,0,40.56,765
100155,9/8/16,C,N,Y,7,18.72,0,20.2,3494,3.6822,9.7,123.1,0,209.83,766
100155,9/9/16,C,N,Y,7,24.48,0,20.54,3553,5.221,9.7,103.8,0,162.65,767
100155,9/10/16,C,N,Y,7,19.92,0,21.45,3710,4.4368,9.7,121.8,0,209.69,768
100155,9/11/16,C,N,Y,7,22.56,0,20.6,3564,5.3966,9.7,113.1,0,180.65,769
100155,9/12/16,C,N,Y,7,19.92,0,20.28,3509,5.221,9.7,128.8,0,209.82,770
100155,9/13/16,C,N,Y,7,22.08,0,19.26,3332,2.9325,9.7,119.4,0,208.19,771
100155,9/14/16,C,N,Y,7,26.16,0,22.49,3891,4.6308,9.7,130.9,0,202.03,772
100155,9/15/16,C,N,Y,7,28.56,0,20.61,3566,4.4492,9.7,134.6,0,25.89,773
100155,9/16/16,C,N,Y,7,25.44,0,21.84,3778,4.1314,9.7,133.5,0,209.6,774
100155,9/17/16,C,N,Y,7,22.8,0,22.56,3903,4.9032,9.7,135.3,0,198.93,775
100155,9/18/16,C,N,Y,7,27.6,0,22.6,3909,4.767,9.7,136,0,194.42,776
100155,9/19/16,C,N,Y,7,19.68,0,22.83,3949,4.8124,9.7,149.3,0,177.69,777
100155,9/20/16,C,N,Y,7,19.2,0,21.13,3655,3.859,9.7,129.6,0,209.69,778
100155,9/21/16,C,N,Y,7,21.84,0,21.25,3677,5.0394,0,147.9,0,209.7,779
100155,9/22/16,C,N,Y,7,22.32,0,20.7,3581,5.5625,0,136.9,0,178.94,780
100155,9/23/16,C,N,Y,7,24.24,0,23.71,4101,4.994,0,153.9,0,209.67,781
100155,9/24/16,C,N,Y,7,27.36,0,21.36,3695,5.1756,0,134.5,0,40.46,782
100155,9/25/16,C,N,Y,7,22.8,0,20.78,3595,3.859,0,136.6,0,209.68,783
100155,9/26/16,C,N,Y,7,25.68,0,22.13,3828,5.3118,0,147.8,0,138.38,784
100155,9/27/16,C,N,Y,7,19.2,0,21.27,3679,5.5388,2.8,139.4,0,40.67,785
100155,9/28/16,C,N,Y,7,19.92,0,20.94,3623,3.916,2.8,145,0,180.79,786
100155,9/29/16,C,N,Y,7,27.36,0,20.52,3550,4.4946,2.8,140,0,163.61,787
100155,9/30/16,C,N,Y,7,29.52,0,19.95,3451,4.767,2.8,133.1,0,118.29,788
100155,10/1/16,C,N,Y,7,24.24,0,20.9,3616,5.5842,2.8,156.2,0,177.4,789
100155,10/2/16,C,N,Y,7,18.24,0,19.92,3447,4.086,2.8,148.2,0,25.82,790
100155,10/3/16,C,N,Y,7,27.6,0,19.91,3444,3.6774,2.8,145.8,0,83.91,791
100155,10/4/16,C,N,Y,7,21.12,0,23.46,4059,4.1314,2.8,167.1,0,194.38,792
100155,10/5/16,C,N,Y,7,28.56,0,23.36,4042,4.4038,2.8,162.7,0,209.75,793
100155,10/6/16,C,N,Y,7,26.4,0,20.88,3613,3.632,2.8,145.3,0,163.61,794
100155,10/7/16,C,N,Y,7,25.68,0,21.69,3753,3.4958,2.8,160.4,0,138.11,795
100155,10/8/16,C,N,Y,7,25.344,0,22.82,3948,2.2869,2.8,162.8,0,209.77,796
100155,10/9/16,C,N,Y,7,25.44,0,21.42069,3705.793103,3.9498,19.4,149.6,0,162.742759,797
100155,10/10/16,C,N,Y,7,19.44,0,23.13,4002,4.6762,19.4,162.4,0,171.11,798
100155,10/11/16,C,N,Y,7,18.96,0,23.75,4108,3.7682,19.4,159.1,0,194.61,799
100155,10/12/16,C,N,Y,7,27.36,0,23.44,4055,5.3572,19.4,150.1,0,201.65,800
100155,10/13/16,C,N,Y,7,27.12,0,22.71,3928,3.7682,19.4,162.5,0,189.47,801
100155,10/14/16,C,N,Y,7,25.2,0,22.38,3871,3.4504,19.4,163.2,0,183.79,802
100155,10/15/16,C,N,Y,7,18,0,24.75,4282,4.9032,19.4,142.8,0,194.58,803
100155,10/16/16,C,N,Y,7,25.2,0,22.71,3929,3.7224,19.4,140.6,0,146.97,804
100155,10/17/16,C,N,Y,7,28.56,0,23.4,4048,3.1584,19.4,140.7,0,167.59,805
100155,10/18/16,C,N,Y,7,19.44,0,22.29,3857,4.3992,19.4,138.4,0,172.12,806
100155,10/19/16,C,N,Y,7,22.08,0,20.47,3542,3.0832,19.4,137.3,0,121.66,807
100155,10/20/16,C,N,Y,7,25.44,0,23.01,3980,3.196,19.4,143.3,0,170.11,808
100155,10/21/16,C,N,Y,7,26.88,0,20.48,3543,1.9272,19.4,144.4,0,173.57,809
100155,10/22/16,C,N,Y,7,19.2,0,19.97,3455,3.6096,19.4,137.2,0,84.48,810
100155,10/23/16,C,N,Y,7,22.8,0,22.1,3823,3.6848,19.4,144.6,0,172.14,811
100155,10/24/16,C,N,Y,7,26.64,0,22.1,3824,4.0984,19.4,144.8,0,172.12,812
100155,10/25/16,C,N,Y,7,28.08,0,20.92,3619,3.7224,19.4,140.6,0,156.58,813
100155,10/26/16,C,N,Y,7,28.8,0,23.12,4000,3.948,19.4,146.4,0,172.1,814
100155,10/27/16,C,N,Y,7,24.24,0,22.17,3835,3.008,19.4,147.6,0,172.06,815
100155,10/28/16,C,N,Y,7,24.96,0,21.1,3651,4.3616,19.4,137.6,0,141.11,816
100155,10/29/16,C,N,Y,7,23.04,0,22.75,3936,2.82,19.4,145.5,0,170.19,817
100155,10/30/16,C,N,Y,7,29.04,0,24.06,4162,3.9104,19.4,147.9,0,173.68,818
100155,10/31/16,C,N,Y,7,19.2,0,20.86,3608,4.0232,19.4,139.8,0,134.72,819
100155,11/1/16,C,N,Y,7,27.36,0,22.61,3911,4.5872,19.4,147.2,0,172.11,820
100155,11/2/16,C,N,Y,7,25.44,0,21.21,3669,3.5695,19.4,145.9,0,173.42,821
100155,11/3/16,C,N,Y,7,19.44,0,19.36,3350,4.6624,19.4,139.9,0,51.48,822
100155,11/4/16,C,N,Y,7,20.88,0,22.42,3878,4.136,19.4,146.5,0,170.21,823
100155,11/5/16,C,N,Y,7,26.16,0,20.1,3477,4.2488,19.4,141.4,0,173.39,824
100155,11/6/16,C,N,Y,7,23.04,0,21.53,3724,4.5496,0,143.7,0,173.42,825
100155,11/7/16,C,N,Y,7,29.04,0,21.4,3703,4.512,0,146.2,0,173.44,826
100155,11/8/16,C,N,Y,7,22.08,0,20.53,3552,3.1584,0,141.4,0,172.17,827
100155,11/9/16,C,N,Y,7,25.92,0,21.98,3803,3.1208,0,145.5,0,167.61,828
100155,11/10/16,C,N,Y,7,23.04,0,20.6,3563,2.85,0,146.4,0,172.1,829
100155,11/11/16,C,N,Y,7,19.92,0,20.92,3620,4.5496,0,140.6,0,172.17,830
100155,11/12/16,C,N,Y,7,25.2,0,21.24,3674,4.3992,0,146.4,0,173.51,831
100155,11/13/16,C,N,Y,7,18.48,0,22.67,3922,4.4744,0,141.1,0,151.67,832
100155,11/14/16,C,N,Y,7,0,0,21.657931,3746.827586,2.8952,0,141.1,0,158.548276,833
100155,11/15/16,C,N,Y,7,0,0,21.620357,3740.321429,3.4592,0,141.1,0,158.961786,834
100155,11/16/16,C,N,Y,7,0,0,21.554444,3728.925926,3.8728,0,141.1,0,158.642222,835
100155,11/17/16,C,N,Y,7,0,0,21.526154,3724,3.3088,0,141.1,0,158.123846,836
100155,11/18/16,C,N,Y,7,11.1264,1.17,21.5684,3731.28,1.7876,0,39.2,0,159.5824,837
100155,11/19/16,C,N,Y,7,24.96,0,21.508333,3720.916667,2.1364,0,26,0,159.14375,838
100155,11/20/16,C,N,Y,7,18.24,0,20.42,3532,2.0367,0,20.5,0,29.58,839
100155,11/21/16,C,N,Y,7,29.28,0,20.14,3484,2.2995,0,17.7,0,24.21,840
100155,11/22/16,C,N,Y,7,23.04,0,20.28,3508,2.1681,0,16,0,24.06,841
100155,11/23/16,C,N,Y,7,21.12,0,19.53,3378,1.752,0,14.4,0,14.41,842
100155,11/24/16,C,N,Y,7,20.88,0,20.09,3476,2.82,0,13.2,0,24.31,843
100155,11/25/16,C,N,Y,7,15.7296,5.3,21.216087,3670.26087,3.9809,0,85.1,0,130.653478,844
100155,11/26/16,C,N,Y,7,18.1152,0,21.5,3719,2.6937,0,27.9,0,17.06,845
100155,11/27/16,C,N,Y,7,25.92,0,21.190909,3665.863636,2.3652,0,12.4,0,123.132727,846
100155,11/28/16,C,N,Y,7,29.04,0,21.79,3770,4.3616,0,90.7,0,167.21,847
100155,11/29/16,C,N,Y,7,23.52,0,20.54,3554,4.05,0,141.4,0,173.33,848
100155,11/30/16,C,N,Y,7,22.8,0,20.82,3602,3,0,130.2,0,171.93,849
100155,12/1/16,C,N,Y,7,21.6,0,18.32,3170,3.2336,0,133.2,0,56.6,850
100160,12/2/14,A,K,V,8,10.025476,195.12931,36.71,4369,8.9148,5.6,51.068966,0,0,520
100160,12/3/14,A,K,V,8,6.297143,142.025,36.55,4350,8.504832,5.6,50.978571,0,0,521
100160,12/4/14,A,K,V,8,8.694389,117.055556,36.51,4345,8.504733,5.6,50.840741,0,0,522
100160,12/5/14,A,K,V,8,6.793385,123.24,36.41,4333,9.426815,5.6,50.646154,0,0,523
100160,12/6/14,A,K,V,8,10.092816,120.274,37.45,4457,8.70944,4.1,50.412,0,0,524
100160,12/7/14,A,K,V,8,9.587883,187.6,36.59,4354,7.8925,4.1,50.304167,0,0,525
100160,12/8/14,A,K,V,8,8.410122,172.173913,36.51,4345,10.045,4.1,50.169565,0,0,526
100160,12/9/14,A,K,V,8,9.861273,150.501818,36.42,4334,9.536305,4.1,50.022727,0,0,527
100160,12/10/14,A,K,V,8,9.7631,164.7,36.27,4316,9.023771,4.1,49.928571,0,0,528
100160,12/11/14,A,K,V,8,9.59751,185.142,36.16,4303,10.151955,4.1,49.87,0,0,529
100160,12/12/14,A,K,V,8,6.895958,161.655789,36.92,4394,12.613326,4.1,49.821053,0,0,530
100160,12/13/14,A,K,V,8,6.15625,182.055556,36.24,4313,9.33205,4.1,49.794444,0,0,531
100160,12/14/14,A,K,V,8,9.604324,131.88,34.7,4129,9.639976,4.1,49.758824,0,0,532
100160,12/15/14,A,K,V,8,8.289575,191.54,35.71,4250,12.409306,4.1,49.76875,0,0,533
100160,12/16/14,A,K,V,8,9.189227,166.490667,34.39,4093,8.61504,4.1,49.653333,0,0,534
100160,12/17/14,A,K,V,8,7.885029,185.175714,35.41,4214,8.923093,4.1,49.614286,0,0,535
100160,12/18/14,A,K,V,8,11.9712,160.59,35.5,4224,4.8792,4.1,31.2,0,0,536
100160,12/19/14,A,K,V,8,9.288,141.51,34.82,4144,5.0718,5.5,31.2,0,0,537
100160,12/20/14,A,K,V,8,8.5536,142.4,35.82,4262,5.0076,5.5,28.9,0,0,538
100160,12/21/14,A,K,V,8,9.9264,182.4,35.5,4224,7.4997,5.5,28.9,0,0,539
100160,12/22/14,A,K,V,8,10.9392,156.8,35.82,4263,6.8694,5.5,29.2,0,0,540
100160,12/23/14,A,K,V,8,9.1872,158.4,35.83,4264,7.704,5.5,28.4,0,0,541
100160,12/24/14,A,K,V,8,9.8784,178.2,36.63,4359,7.9608,5.5,27.8,0,0,542
100160,12/25/14,A,K,V,8,7.56,202.12,35.96,4279,7.2546,5.5,27.2,0,0,543
100160,12/26/14,A,K,V,8,10.8864,182.56,35.93,4276,6.6126,5.5,26.8,0,0,544
100160,12/27/14,A,K,V,8,7.56,178.2,35.49,4223,4.8792,5.5,26,0,0,545
100160,12/28/14,A,K,V,8,10.8864,153.22,35.1,4177,7.5114,5.5,25.8,0,0,546
100160,12/29/14,A,K,V,8,12.2976,168.48,35.09,4176,6.2818,5.5,25.2,0,0,547
100160,12/30/14,A,K,V,8,10.4832,178.2,35.83,4264,7.936,5.5,24.9,0,0,548
100160,12/31/14,A,K,V,8,9.9792,184.19,35.71,4249,5.3928,5.5,24.2,0,0,549
100160,1/1/15,A,K,V,8,10.4832,187.92,35.82,4263,6.9336,5.5,24.2,0,0,550
100160,1/2/15,A,K,V,8,8.3664,145.8,34.94,4158,5.3286,5.5,24.1,0,0,551
100160,1/3/15,A,K,V,8,12.096,190.71,35.26,4196,5.568,5.5,24,0,0,552
100160,1/4/15,A,K,V,8,12.096,129.6,35.37,4209,7.383,5.5,23.8,0,0,553
100160,1/5/15,A,K,V,8,1.9992,36.16,36.17,4304,5.769,5.5,4.4,0,0,554
100160,1/6/15,A,K,V,8,6.72,67.8,35.48,4222,5.6496,5.5,13.5,0,0,555
100160,1/7/15,A,K,V,8,8.9712,172.2,35.35,4207,7.1904,5.5,24.5,0,0,556
100160,1/8/15,A,K,V,8,10.1352,159.36,34.59,4116,5.778,5.5,23.8,0,0,557
100160,1/9/15,A,K,V,8,10.5288,147.74,35.25,4195,6.8052,5.5,23.9,0,0,558
100160,1/10/15,A,K,V,8,10.1352,200.86,34.76,4136,7.1262,5.5,23.9,0,0,559
100160,1/11/15,A,K,V,8,9.3744,197.54,34.8,4141,5.3203,5.5,23.8,0,0,560
100160,1/12/15,A,K,V,8,11.0208,141.1,35.09,4176,7.8324,5.5,23.8,0,0,561
100160,1/13/15,A,K,V,8,8.5608,205.84,34.55,4112,7.296,5.5,23.7,0,0,562
100160,1/14/15,A,K,V,8,8.591467,147.875556,35.388276,4211.241379,6.352133,5.5,24.707407,0,0,563
100160,1/15/15,A,K,V,8,12.4992,154.38,34.34,4086,6.2274,5.5,23.7,0,0,564
100160,1/16/15,A,K,V,8,8.0688,175.96,34.19,4069,6.2274,5.5,23.7,0,0,565
100160,1/17/15,A,K,V,8,11.808,207.5,34.58,4115,7.8843,5.5,23.5,0,0,566
100160,1/18/15,A,K,V,8,10.7256,174.3,35.330357,4204.321429,6.7496,5.5,23.5,0,0,567
100160,1/19/15,A,K,V,8,8.484,113.16,36.08,4294,7.4472,5.5,22.8,0,0,568
100160,1/20/15,A,K,V,8,10.3776,156.45,36.69,4366,6.72,5.5,40.4,0,0,569
100160,1/21/15,A,K,V,8,10.7088,156.06,35.37,4209,5.2002,9.2,38.6,0,0,570
100160,1/22/15,A,K,V,8,9.504,120.12,36.27,4316,7.4356,7.8,35,0,0,571
100160,1/23/15,A,K,V,8,9.504,173.8,35.97,4281,7.7561,7.8,32.2,0,0,572
100160,1/24/15,A,K,V,8,9.4944,172.8,36.34,4324,7.1262,7.8,31,0,0,573
100160,1/25/15,A,K,V,8,11.0424,198.4,36.34,4325,5.5854,7.8,31.1,0,0,574
100160,1/26/15,A,K,V,8,8.8752,134.4,36.11,4297,6.099,7.8,30.5,0,50.79,575
100160,1/27/15,A,K,V,8,12.2496,180.8,35.29,4199,6.8587,7.8,30.3,0,43.8,576
100160,1/28/15,A,K,V,8,7.9464,129.6,35.76,4255,5.0076,7.8,30,0,33.81,577
100160,1/29/15,A,K,V,8,10.0104,131.2,35.424815,4215.555556,5.7761,7.8,30,0,4.755556,578
100160,1/30/15,A,K,V,8,9.288,124.8,35.413846,4214.269231,0,5.3,30,0,4.938462,579
100160,1/31/15,A,K,V,8,9.6768,132.03,36.01,4285,5.0076,5.3,26.6,0,20.09,580
100160,2/1/15,A,K,V,8,10.8864,130.4,35.56,4232,7.383,5.3,27,0,20.03,581
100160,2/2/15,A,K,V,8,8.1648,184.68,35.89,4271,5.0639,5.3,26.6,0,20.12,582
100160,2/3/15,A,K,V,8,9.7776,170.1,36.48,4341,6.3558,5.3,26,0,20.03,583
100160,2/4/15,A,K,V,8,12.4992,173.34,35.76,4256,5.3928,5.3,26,0,20.11,584
100160,2/5/15,A,K,V,8,8.4672,164.63,35.25,4195,5.8972,5.3,25.7,0,20.07,585
100160,2/6/15,A,K,V,8,11.592,158.11,35.67,4245,7.5756,5.3,25.8,0,20.15,586
100160,2/7/15,A,K,V,8,10.8864,198.86,36.01,4285,6.8587,5.3,26,0,20.15,587
100160,2/8/15,A,K,V,8,9.8784,145.07,35.98,4282,6.6664,5.1,25.7,0,20.01,588
100160,2/9/15,A,K,V,8,10.9872,127.14,35.65,4242,5.3928,5.1,25.7,0,20.06,589
100160,2/10/15,A,K,V,8,7.7616,173.34,35.67,4245,7.704,5.1,25.6,0,19.98,590
100160,2/11/15,A,K,V,8,10.1808,189.54,35.3,4201,7.4472,5.1,25.6,0,19.91,591
100160,2/12/15,A,K,V,8,12.096,177.67,35.57,4233,7.1262,5.1,25.4,0,20.04,592
100160,2/13/15,A,K,V,8,7.6608,169.52,35.64,4241,7.383,5.1,25.4,0,20.07,593
100160,2/14/15,A,K,V,8,11.8944,150.88,35.78,4258,7.1792,6.7,25.5,0,20.1,594
100160,2/15/15,A,K,V,8,10.9872,164.63,35.58,4234,5.8972,6.7,25.4,0,20.06,595
100160,2/16/15,A,K,V,8,8.2656,155.1,35.69,4247,5.3203,6.7,24.5,0,19.45,596
100160,2/17/15,A,K,V,8,7.56,193.52,34.9,4153,7.1904,6.7,25.5,0,20.15,597
100160,2/18/15,A,K,V,8,11.4,117.71,35.37,4209,5.1921,6.7,24.8,0,18.03,598
100160,2/19/15,A,K,V,8,8.9544,140.25,35.18,4186,7.704,6.7,25.4,0,19.58,599
100160,2/20/15,A,K,V,8,11.316,149.4,35.27,4197,5.312,6.7,25.3,0,19.55,600
100160,2/21/15,A,K,V,8,11.7096,137.78,35.82,4263,7.1792,6.7,25.3,0,19.53,601
100160,2/22/15,A,K,V,8,8.9712,126.16,35.63,4240,7.1792,6.7,25.2,0,19.83,602
100160,2/23/15,A,K,V,8,11.1888,150.15,35.17,4185,7.7561,6.7,25.1,0,20,603
100160,2/24/15,A,K,V,8,11.4912,184.26,34.88,4151,6.7305,6.7,24.9,0,18.9,604
100160,2/25/15,A,K,V,8,8.8704,185.92,34.76,4137,5.5854,2.4,24.9,0,20.01,605
100160,2/26/15,A,K,V,8,8.856,146.08,35.21,4190,4.9434,6,24.9,0,19.6,606
100160,2/27/15,A,K,V,8,11.8944,151.06,35.21,4190,5.1921,6,24.7,0,20.14,607
100160,2/28/15,A,K,V,8,7.6752,173.68,35.13,4180,5.128,6,24.4,0,19.58,608
100160,3/1/15,A,K,V,8,8.568,136.12,35.39,4211,4.8716,6,25.3,0,20.14,609
100160,3/2/15,A,K,V,8,12.1968,179.28,35.19,4188,6.6664,6,25.2,0,19.96,610
100160,3/3/15,A,K,V,8,9.6432,147.74,35.4,4213,5.6408,6,25.3,0,19.46,611
100160,3/4/15,A,K,V,8,9.7416,180.94,34.68,4127,6.6664,6,25.2,0,19.51,612
100160,3/5/15,A,K,V,8,9.1512,154.38,34.78,4139,6.6023,6,25.1,0,19.93,613
100160,3/6/15,A,K,V,8,12.1032,184.26,35.34,4205,7.3074,6,25.1,0,19.44,614
100160,3/7/15,A,K,V,8,11.6112,131.14,34.74,4134,7.4356,6,25,0,19.49,615
100160,3/8/15,A,K,V,8,10.7256,157.7,34.55,4111,6.0254,6,25.1,0,19.57,616
100160,3/9/15,A,K,V,8,10.824,182.6,35.05,4171,6.6664,6,25.2,0,19.56,617
100160,3/10/15,A,K,V,8,8.2656,146.08,35.46,4220,7.4356,6,25.2,0,19.69,618
100160,3/11/15,A,K,V,8,11.9064,187.58,35.08,4174,7.1151,6,25,0,19.43,619
100160,3/12/15,A,K,V,8,9.9384,190.9,34.64,4122,6.4741,6,25,0,19.59,620
100160,3/13/15,A,K,V,8,9.348,197.54,35.33,4204,6.9228,6,25.2,0,19.49,621
100160,3/14/15,A,K,V,8,10.7256,197.54,35.18,4187,6.0254,6,25.3,0,19.67,622
100160,3/15/15,A,K,V,8,9.6432,136.12,35.14,4182,7.3715,6,25.4,0,19.44,623
100160,3/16/15,A,K,V,8,12.3,134.46,34.88,4151,5.8331,6,25.3,0,19.54,624
100160,3/17/15,A,K,V,8,8.5608,170.98,34.73,4133,6.9869,6,25.3,0,19.48,625
100160,3/18/15,A,K,V,8,10.752,144.42,35.21,4190,4.9998,6,25.1,0,19.01,626
100160,3/19/15,A,K,V,8,7.38,144.42,35,4165,5.3844,6,25.1,0,19.51,627
100160,3/20/15,A,K,V,8,8.7576,154.38,35.55,4230,5.9613,6,25.2,0,19.58,628
100160,3/21/15,A,K,V,8,12.0048,147.74,34.73,4133,7.1151,6,25.2,0,19.52,629
100160,3/22/15,A,K,V,8,11.4144,146.08,34.92,4155,7.051,6,25.2,0,19.51,630
100160,3/23/15,A,K,V,8,10.4304,146.85,34.71,4131,7.2846,6,25.2,0,19.61,631
100160,3/24/15,A,K,V,8,12.2016,127.82,34.93,4157,5.128,6,25.3,0,19.41,632
100160,3/25/15,A,K,V,8,9.5448,146.08,34.69,4128,7.2433,6,25.3,0,19.49,633
100160,3/26/15,A,K,V,8,7.7736,187.58,33.82,4025,5.312,6,25.3,0,19.57,634
100160,3/27/15,A,K,V,8,9.348,142.76,34.93,4157,6.9228,6,25.4,0,19.47,635
100160,3/28/15,A,K,V,8,9.4464,179.28,34.18,4068,6.976,6,25.5,0,19.61,636
100160,3/29/15,A,K,V,8,12.0048,149.4,34.32,4084,5.0639,6,25.4,0,19.59,637
100160,3/30/15,A,K,V,8,8.1672,179.28,34.87,4149,5.5767,6,25.5,0,19.61,638
100160,3/31/15,A,K,V,8,11.4144,136.12,34.94,4158,6.3459,6,25.4,0,19.95,639
100160,4/1/15,A,K,V,8,7.38,156.04,34.52,4108,4.8716,6,25.4,0,19.56,640
100160,4/2/15,A,K,V,8,11.1192,137.78,34.95,4159,5.9613,6,25.3,0,19.57,641
100160,4/3/15,A,K,V,8,10.2336,124.5,34.79,4140,8.0125,6,25.2,0,19.32,642
100160,4/4/15,A,K,V,8,12.1032,197.54,35.6,4236,6.9228,6,25.2,0,19.47,643
100160,4/5/15,A,K,V,8,7.7736,164.34,34.32,4084,7.616,6,25.2,0,19.57,644
100160,4/6/15,A,K,V,8,10.4304,205.84,34.77,4138,7.744,6,25.2,0,19.41,645
100160,4/7/15,A,K,V,8,7.5768,204.18,35.09,4176,5.5126,6,25.1,0,19.57,646
100160,4/8/15,A,K,V,8,8.1672,187.58,34.88,4151,6.272,6,25,0,19.39,647
100160,4/9/15,A,K,V,8,10.4304,174.3,34.38,4091,4.9998,6,25,0,19.52,648
100160,4/10/15,A,K,V,8,7.4784,129.48,34.76,4137,4.8,6,24.9,0,19.55,649
100160,4/11/15,A,K,V,8,10.9224,156.04,34.76,4136,7.7561,6,24.7,0,19.45,650
100160,4/12/15,A,K,V,8,8.364,146.08,34.59,4116,8,6,24.8,0,19.55,651
100160,4/13/15,A,K,V,8,8.1672,182.6,34.93,4157,5.248,6,24.8,0,19.5,652
100160,4/14/15,A,K,V,8,11.1192,136.12,34.23,4073,4.9998,6,24.9,0,19.59,653
100160,4/15/15,A,K,V,8,10.6272,194.22,34.74,4134,8,6,24.9,0,19.51,654
100160,4/16/15,A,K,V,8,8.364,192.56,34.36,4089,5.824,6,24.8,0,19.48,655
100160,4/17/15,A,K,V,8,11.1192,201.3,35.68,4246,7.4997,6,24.6,0,19.61,656
100160,4/18/15,A,K,V,8,7.9704,159.36,35.03,4169,5.312,6.3,24,0,19.38,657
100160,4/19/15,A,K,V,8,7.9704,170.98,35.55,4230,6.4741,6.3,21,0,19.47,658
100160,4/20/15,A,K,V,8,9.0528,197.54,35.11,4178,7.232,6.3,21,0,19.45,659
100160,4/21/15,A,K,V,8,7.9704,124.5,34.18,4067,5.8331,6.3,21.3,0,19.19,660
100160,4/22/15,A,K,V,8,8.0688,142.76,34.42,4096,6.208,6.3,21.3,0,19.17,661
100160,4/23/15,A,K,V,8,12.1032,179.28,33.98,4044,6.2818,6.3,21,0,19.32,662
100160,4/24/15,A,K,V,8,8.2656,175.96,34.69,4128,5.248,6.3,21.3,0,19.22,663
100160,4/25/15,A,K,V,8,11.6112,161.02,34.82,4144,6.08,6.3,21.3,0,19.41,664
100160,4/26/15,A,K,V,8,9.4464,149.4,34.46,4101,5.2562,6.3,21.3,0,19.49,665
100160,4/27/15,A,K,V,8,11.7096,205.84,35.15,4183,6.9869,6.3,21.3,0,19.39,666
100160,4/28/15,A,K,V,8,11.808,205.84,34.92,4156,5.568,6.3,21.5,0,19.25,667
100160,4/29/15,A,K,V,8,8.4624,195.88,34.8,4141,6.976,6.3,21.5,0,19.5,668
100160,4/30/15,A,K,V,8,11.6112,182.6,34.09,4057,5.44,6.3,21.5,0,19.4,669
100160,5/1/15,A,K,V,8,9.2496,152.72,34.09,4057,5.76,6.3,21.6,0,19.36,670
100160,5/2/15,A,K,V,8,8.856,187.58,35.73,4252,5.6408,6.3,21.6,0,19.35,671
100160,5/3/15,A,K,V,8,8.4672,127.82,34.74,4134,7.744,6.3,21.6,0,19.89,672
100160,5/4/15,A,K,V,8,11.2176,205.84,34.63,4121,6.912,6.3,21.7,0,19.28,673
100160,5/5/15,A,K,V,8,8.856,142.76,34.743448,4134.551724,6.08,6.3,21.6,0,19.436207,674
100160,5/6/15,A,K,V,8,9.8568,104.16,35.09,4176,5.568,6.3,25.4,0,71.18,675
100160,5/7/15,A,K,V,8,14.4,153.3,35.21,4190,7.8202,6.3,41,0,91.24,676
100160,5/8/15,A,K,V,8,9.828,140.76,35.39,4212,5.6408,6.3,43.3,0,85.58,677
100160,5/9/15,A,K,V,8,10.26,126.28,35.55,4230,7.04,7.8,41.4,0,85.63,678
100160,5/10/15,A,K,V,8,11.448,117,33.71,4011,5.6408,6.8,39.7,0,84.28,679
100160,5/11/15,A,K,V,8,9.8208,163.8,35.56,4232,6.6023,6.8,37.6,0,83.5,680
100160,5/12/15,A,K,V,8,10.368,130.31,36.34,4324,5.76,6.8,38.5,0,80.8,681
100160,5/13/15,A,K,V,8,12.9168,171.36,35.49,4223,6.1536,6.8,37.3,0,87.38,682
100160,5/14/15,A,K,V,8,13.1376,155.04,34.91,4154,4.8075,6.8,35.2,0,87.29,683
100160,5/15/15,A,K,V,8,12.135724,181.968966,34.917143,4155.178571,7.621334,6.8,26.765517,0,40.196071,684
100160,5/16/15,A,K,V,8,11.4048,161.32,35.29,4199,6.144,6.8,34.6,0,78.7,685
100160,5/17/15,A,K,V,8,9.6768,179.08,35.87,4268,6.464,6.8,33.8,0,71.94,686
100160,5/18/15,A,K,V,8,12.5208,131.72,35.04,4170,8.0125,6.8,33.5,0,70.77,687
100160,5/19/15,A,K,V,8,12.1824,139.65,33.95,4040,6.4741,6.8,33.3,0,32.13,688
100160,5/20/15,A,K,V,8,13.4232,166.88,34.66,4125,7.1151,6.8,33.2,0,59.73,689
100160,5/21/15,A,K,V,8,9.0528,190,34.08,4055,4.8716,6.8,33,0,49.91,690
100160,5/22/15,A,K,V,8,11.4816,185.44,33.46,3982,4.9998,6.8,32.9,0,31.51,691
100160,5/23/15,A,K,V,8,13.392,192.2,33.8,4022,7.1792,6.8,33.1,0,30.75,692
100160,5/24/15,A,K,V,8,13.5,181.35,34.21,4071,6.0254,6.8,32.8,0,30.54,693
100160,5/25/15,A,K,V,8,8.424,152.88,33.8,4022,7.68,6.8,32.6,0,30.76,694
100160,5/26/15,A,K,V,8,10.476,142.6,34.08,4055,5.7049,6.8,32.5,0,30.71,695
100160,5/27/15,A,K,V,8,9.072,150.35,33.21,3952,5.696,6.8,32.5,0,30.65,696
100160,5/28/15,A,K,V,8,8.9424,149.94,33.62,4001,7.68,6.8,32.3,0,31.45,697
100160,5/29/15,A,K,V,8,13.4232,163.9,33.12,3941,5.8972,6.8,32.1,0,32.15,698
100160,5/30/15,A,K,V,8,12.3648,164.16,33.13,3943,5.5767,6.8,32.2,0,35.94,699
100160,5/31/15,A,K,V,8,11.1504,183.92,33.32,3965,7.296,6.8,32.4,0,31.45,700
100160,6/1/15,A,K,V,8,8.9424,174.42,33.03,3931,7.296,6.8,32.1,0,31.03,701
100160,6/2/15,A,K,V,8,9.6768,130.35,32.82,3906,5.3203,6.8,27.9,0,24.16,702
100160,6/3/15,A,K,V,8,10.8864,153.45,33.55,3992,5.184,6.8,27.9,0,28.24,703
100160,6/4/15,A,K,V,8,9.9384,159.08,33.19,3950,5.4485,6.8,27.9,0,27.54,704
100160,6/5/15,A,K,V,8,9.348,198.44,33.01,3928,5.0639,6.8,27.9,0,27.61,705
100160,6/6/15,A,K,V,8,8.2656,137.76,32.67,3888,7.04,6.8,28,0,28.23,706
100160,6/7/15,A,K,V,8,9.1728,205,33,3927,5.985,6.8,28.4,0,28.26,707
100160,6/8/15,A,K,V,8,9.1728,139.4,32.66,3887,6.912,6.8,28.2,0,24.16,708
100160,6/9/15,A,K,V,8,8.1648,186.45,32.73,3895,5.0639,6.8,28.2,0,24.17,709
100160,6/10/15,A,K,V,8,9.4464,178.2,33.858571,4029.142857,7.764,6.8,28.2,0,42.07,710
100160,6/11/15,A,K,V,8,12.1968,191.4,32.82,3906,5.568,6.8,28.2,0,24.2,711
100160,6/12/15,A,K,V,8,12.1032,181.5,32.54,3872,8.0125,6.8,28.4,0,23.61,712
100160,6/13/15,A,K,V,8,8.6592,153.45,33.58,3996.037037,7.2433,6.8,28.4,0,35.937037,713
100160,6/14/15,A,K,V,8,9.7416,169.95,33.58,3996.037037,7.2433,3.7,28.4,0,35.937037,714
100160,6/15/15,A,K,V,8,11.2176,150.15,33.514231,3988.230769,5.769,5,28.4,0,34.292308,715
100160,6/16/15,A,K,V,8,8.0688,181.5,33.42,3977.04,6.8587,5,28.4,0,32.7864,716
100160,6/17/15,A,K,V,8,8.7216,160.65,33.83,4026,5.6408,5,33.2,0,35.83,717
100160,6/18/15,A,K,V,8,10.1568,136.8,32.95,3921,8,5,32.3,0,31.4,718
100160,6/19/15,A,K,V,8,11.8128,181.5,33.33,3966,6.848,5,31.5,0,31.32,719
100160,6/20/15,A,K,V,8,13.3104,151.98,33.45,3980,6.7305,5,31.6,0,32.07,720
100160,6/21/15,A,K,V,8,9.8136,183.27,33.25,3957,8,5,31.2,0,32.06,721
100160,6/22/15,A,K,V,8,10.6032,129.63,31.96,3803,7.168,3.6,31.4,0,31.7,722
100160,6/23/15,A,K,V,8,9.504,134.85,31.48,3746,6.336,6,30.3,0,25.83,723
100160,6/24/15,A,K,V,8,11.016,147.25,33.28,3960,5.2562,6,30.3,0,30.69,724
100160,6/25/15,A,K,V,8,8.1,134.85,33.09,3938,8,6,30.2,0,30.66,725
100160,6/26/15,A,K,V,8,12.1824,145.5,33.85,4028,6.592,6,31.2,0,32.02,726
100160,6/27/15,A,K,V,8,10.5984,187.5,33.22,3953,6.016,6,31.1,0,31.44,727
100160,6/28/15,A,K,V,8,9.8256,126,33.14,3944,5.568,6,31.1,0,31.41,728
100160,6/29/15,A,K,V,8,10.7088,141.94,32.98,3925,6.9228,6,31.1,0,31.36,729
100160,6/30/15,A,K,V,8,9.4944,146.47,33.72,4013,6.08,6,31,0,32,730
100160,7/1/15,A,K,V,8,10.9296,146.47,32.69,3890,7.168,6,31,0,31.37,731
100160,7/2/15,A,K,V,8,8.46,154.96,33.54,3991,5.4485,6,31,0,31.98,732
100160,7/3/15,A,K,V,8,13.7616,178.18,33.65,4004,7.552,6,30.9,0,32.05,733
100160,7/4/15,A,K,V,8,8.6856,184.5,33.13,3942,5.504,6,31,0,32.05,734
100160,7/5/15,A,K,V,8,15.96,63.08,33.92,4037,6.528,6,52.2,0,32.14,735
100160,7/6/15,A,K,V,8,17.472,90.47,33.74,4015,5.312,6,52.2,0,54.6,736
100160,7/7/15,A,K,V,8,19.6272,13.86,33.122917,3941.625,7.808,6,73.6,0,31.255,737
100160,7/8/15,A,K,V,8,18.96,0,31.65,3766,7.051,6,78.8,0,78.46,738
100160,7/9/15,A,K,V,8,22.32,0,32.34,3849,7.36,6,79.1,0,77.73,739
100160,7/10/15,A,K,V,8,20.88,0,31.86,3791,5.248,6,78.8,0,77.96,740
100160,7/11/15,A,K,V,8,21.84,0,32.66,3887,6.848,6,78.4,0,77.99,741
100160,7/12/15,A,K,V,8,20.16,0,31.92,3799,8.0125,6,78.8,0,78.01,742
100160,7/13/15,A,K,V,8,21.6,0,32.66,3886,5.952,6,78.8,0,78.44,743
100160,7/14/15,A,K,V,8,24.48,0,32.03,3812,6.976,6,79,0,77.99,744
100160,7/15/15,A,K,V,8,1.1952,1.18,33.24,3956,5.504,6,5.5,0,11,745
100160,7/16/15,A,K,V,8,24.6,2.67,32.948571,3920.892857,7.232,6,76.3,0,43.27,746
100160,7/17/15,A,K,V,8,21.84,0,33.66,4005,5.696,5.3,108.9,0,108.49,747
100160,7/18/15,A,K,V,8,22.08,0,35.03,4169,7.104,5.3,111.2,0,108.83,748
100160,7/19/15,A,K,V,8,29.28,0,35.11,4178,6.464,5.3,111,0,108.91,749
100160,7/20/15,A,K,V,8,24.72,0,33.066667,3934.962963,6.336,5.3,111,0,52.117407,750
100160,7/21/15,A,K,V,8,26.16,0,34.98,4163,6.656,5.3,110.8,0,106.64,751
100160,7/22/15,A,K,V,8,28.32,0,34.64,4122,8,5.3,110.8,0,108.39,752
100160,7/23/15,A,K,V,8,23.28,0,35.13,4181,6.976,5.3,110.1,0,108.04,753
100160,7/24/15,A,K,V,8,22.56,0,34.55,4111,6.784,5.3,109.8,0,108.04,754
100160,7/25/15,A,K,V,8,24.24,0,33.02,3929,7.232,5.3,103.5,0,99.16,755
100160,7/26/15,A,K,V,8,22.08,0,34,4046,7.04,5.3,101.9,0,98.93,756
100160,7/27/15,A,K,V,8,19.2,0,33.13,3942,5.504,5.3,101.9,0,98.98,757
100160,7/28/15,A,K,V,8,25.44,0,33.36,3970,6.528,5.3,102.8,0,98.87,758
100160,7/29/15,A,K,V,8,20.88,0,33.02,3929,7.424,5.3,102.8,0,99,759
100160,7/30/15,A,K,V,8,27.84,0,33.73,4014,7.552,5.3,103.7,0,98.73,760
100160,7/31/15,A,K,V,8,23.52,0,33.41,3976,7.68,5.3,103.7,0,98.65,761
100160,8/1/15,A,K,V,8,29.76,0,33.44,3979,7.488,5.3,103.5,0,98.79,762
100160,8/2/15,A,K,V,8,25.68,0,33.61,3999,7.04,5.3,101.8,0,98.54,763
100160,8/3/15,A,K,V,8,18.24,0,31.79,3783,7.488,3.3,101.8,0,88.99,764
100160,8/4/15,A,K,V,8,23.76,0,33.08,3937,7.232,3.3,104.1,0,98.79,765
100160,8/5/15,A,K,V,8,18.48,0,33.08,3937,5.248,3.3,104.1,0,98.85,766
100160,8/6/15,A,K,V,8,26.64,0,33.12,3941,6.72,3.3,104.9,0,98.95,767
100160,8/7/15,A,K,V,8,25.92,0,32.78,3901,4.8,3.3,105.5,0,99,768
100160,8/8/15,A,K,V,8,24.48,0,33.03,3930,7.168,3.3,105.8,0,99.07,769
100160,8/9/15,A,K,V,8,29.28,0,33.2,3951,5.76,3.3,106.1,0,98.86,770
100160,8/10/15,A,K,V,8,27.84,0,33.21,3952,5.12,3.3,106.1,0,99.06,771
100160,8/11/15,A,K,V,8,28.56,0,33.29,3962,5.696,3.3,106.2,0,98.88,772
100160,8/12/15,A,K,V,8,29.76,0,33.29,3962,5.632,3.3,106.2,0,99.03,773
100160,8/13/15,A,K,V,8,22.8,0,33.29,3962,6.592,3.3,106.5,0,98.91,774
100160,8/14/15,A,K,V,8,29.04,0,32.6,3879,7.296,3.3,106,0,98.68,775
100160,8/15/15,A,K,V,8,27.84,0,33.05,3933,6.656,3.3,106.6,0,98.88,776
100160,8/16/15,A,K,V,8,27.6,0,33.71,4012,6.464,3.3,107.5,0,98.8,777
100160,8/17/15,A,K,V,8,27.36,0,33.32,3965,8,3.3,107.5,0,99.04,778
100160,8/18/15,A,K,V,8,29.04,0,33.08,3937,5.376,3.3,107.7,0,99.07,779
100160,8/19/15,A,K,V,8,24.72,0,33.08,3936,6.976,3.3,107.7,0,99.06,780
100160,8/20/15,A,K,V,8,27.84,0,33.3,3963,7.0929,3.3,107.9,0,98.87,781
100160,8/21/15,A,K,V,8,18.48,0,33.24,3956,6.72,3.3,108,0,98.82,782
100160,8/22/15,A,K,V,8,21.84,0,33.22,3953,6.208,3.3,108.3,0,98.89,783
100160,8/23/15,A,K,V,8,24.48,0,33.31,3964,7.36,3.3,108.6,0,99.17,784
100160,8/24/15,A,K,V,8,20.88,0,33.09,3938,5.248,3.3,108.6,0,108.24,785
100160,8/25/15,A,K,V,8,18.48,0,33.167586,3947,4.9842,3.3,108.7,0,98.878276,786
100160,8/26/15,A,K,V,8,24.72,0,33.9,4034,6.72,3.3,104.6,0,107.82,787
100160,8/27/15,A,K,V,8,29.04,0,33.51,3988,6.1983,3.3,110.2,0,108.15,788
100160,8/28/15,A,K,V,8,21.84,0,32.88,3913,6.144,3.3,110.9,0,98.92,789
100160,8/29/15,A,K,V,8,28.56,0,33.16,3946,5.184,3.3,110.5,0,108.43,790
100160,8/30/15,A,K,V,8,18.96,0,33.27,3959,6.5178,3.3,110.8,0,108.02,791
100160,8/31/15,A,K,V,8,21.36,0,33.82,4024,6.784,3.3,110.8,0,108.44,792
100160,9/1/15,A,K,V,8,23.04,0,33.66,4005,7.104,3.3,111.7,0,108.75,793
100160,9/2/15,A,K,V,8,25.92,0,33.08,3937,7.6041,3.3,111.7,0,108.97,794
100160,9/3/15,A,K,V,8,21.5232,0,33.234643,3955,6.0066,3.3,78,0,101.629643,795
100160,9/4/15,A,K,V,8,24.96,0,33.24037,3955.666667,7.668,3.3,117.7,0,101.732593,796
100160,9/5/15,A,K,V,8,23.616,0,34.39,4093,7.5402,3.3,98.7,0,118.19,797
100160,9/6/15,A,K,V,8,21.6,0,33.306923,3963.615385,5.5593,3.3,120.6,0,102.577692,798
100160,9/7/15,A,K,V,8,27.12,0,34.57,4114,4.9842,3.3,120.6,0,118.13,799
100160,9/8/15,A,K,V,8,19.92,0,34.71,4130,7.668,3.3,121.7,0,118.38,800
100160,9/9/15,A,K,V,8,28.8,0,34.23,4073,5.1759,3.3,121.7,0,117.76,801
100160,9/10/15,A,K,V,8,18.48,0,33.88,4032,6.1344,3.3,122.6,0,118.33,802
100160,9/11/15,A,K,V,8,28.855945,0,33.494,3985.84,6.459472,3.3,109.737931,0,105.7888,803
100160,9/12/15,A,K,V,8,22.2216,0,33.5025,3986.833333,7.802336,3.3,109.853571,0,106.075417,804
100160,9/13/15,A,K,V,8,29.52,0,35.08,4175,7.2732,3.3,125.3,0,118.34,805
100160,9/14/15,A,K,V,8,20.318933,0,33.63,4002.043478,6.714167,3.3,110.688889,0,107.243043,806
100160,9/15/15,A,K,V,8,26.88,0,35.27,4197,5.2316,3.3,126.2,0,126.56,807
100160,9/16/15,A,K,V,8,25.2,0,35.84,4265,5.6144,3.3,126.2,0,125.92,808
100160,9/17/15,A,K,V,8,23.28,0,35.5,4225,5.2316,3.3,126.6,0,126.34,809
100160,9/18/15,A,K,V,8,18.96,0,35.84,4265,7.5284,3.3,127.9,0,126.7,810
100160,9/19/15,A,K,V,8,23.52,0,34.065909,4053.909091,5.8058,3.3,127.9,0,112.603182,811
100160,9/20/15,A,K,V,8,20.16,0,35.9,4272,6.6352,3.3,128.3,0,126.27,812
100160,9/21/15,A,K,V,8,20.16,0,35.66,4244,7.7198,3.3,128.9,0,127.24,813
100160,9/22/15,A,K,V,8,20.88,0,35.92,4274,7.8474,3.3,129.5,0,126.7,814
100160,9/23/15,A,K,V,8,19.2,0,35.87,4268,7.5922,3.3,129.5,0,127.05,815
100160,9/24/15,A,K,V,8,29.76,0,35.5,4224,7.7198,3.3,126.2,0,126.49,816
100160,9/25/15,A,K,V,8,27.12,0,35.39,4212,7.7836,3.3,130.3,0,127.08,817
100160,9/26/15,A,K,V,8,26.64,0,35.44,4217,5.9334,3.3,130.8,0,127.01,818
100160,9/27/15,A,K,V,8,25.2,0,35.4,4213,5.9334,3.3,130.7,0,126.79,819
100160,9/28/15,A,K,V,8,19.92,0,35.43,4216,4.785,3.3,131.2,0,126.43,820
100160,9/29/15,A,K,V,8,19.44,0,35.52,4227,6.6352,3.3,131.7,0,127.07,821
100160,9/30/15,A,K,V,8,18.48,0,36.12,4298,6.6248,3.3,131.8,0,126.94,822
100160,10/1/15,A,K,V,8,25.2,0,35.83,4264,7.9112,3.3,132.1,0,126.97,823
100160,10/2/15,A,K,V,8,26.88,0,35.17,4185,5.8696,3.3,132.1,0,126.83,824
100160,10/3/15,A,K,V,8,28.8,0,36.2,4308,5.1678,3.3,132.3,0,134.45,825
100160,10/4/15,A,K,V,8,18.96,0,35.77,4257,5.6144,3.3,133.1,0,134.26,826
100160,10/5/15,A,K,V,8,22.08,0,35.97,4280,6.9542,3.3,133,0,127.1,827
100160,10/6/15,A,K,V,8,18.24,0,35.22,4191,6.4438,3.3,133.6,0,126.92,828
100160,10/7/15,A,K,V,8,20.16,0,35.88,4270,5.9972,3.8,133.8,0,127.06,829
100160,10/8/15,A,K,V,8,22.56,0,32.9,3915,6.9542,3.8,134.2,0,117.74,830
100160,10/9/15,A,K,V,8,18.72,0,35.39,4212,7.975,3.8,132.2,0,134.13,831
100160,10/10/15,A,K,V,8,29.04,0,35.43,4216,5.5506,3.8,134.7,0,134.66,832
100160,10/11/15,A,K,V,8,24.96,0,35.75,4254,5.0402,3.8,135.3,0,134.21,833
100160,10/12/15,A,K,V,8,26.4,0,35.88,4270,5.3088,3.8,135.1,0,134.04,834
100160,10/13/15,A,K,V,8,19.92,0,35.78,4258,7.1981,3.8,134.9,0,134.28,835
100160,10/14/15,A,K,V,8,24.48,0,35.12,4179,5.5419,3.8,136.3,0,133.98,836
100160,10/15/15,A,K,V,8,20.4,0,32.82,3905,5.9878,3.3,136,0,126.07,837
100160,10/16/15,A,K,V,8,23.76,0,35.33,4204,6.2426,3.3,132.3,0,135.04,838
100160,10/17/15,A,K,V,8,18,0,35.52,4227,5.0402,3.3,136.5,0,134.97,839
100160,10/18/15,A,K,V,8,27.12,0,35.99,4283,6.5611,3.3,136.7,0,135.24,840
100160,10/19/15,A,K,V,8,21.12,0,36.18,4306,6.3162,3.3,137.8,0,135.02,841
100160,10/20/15,A,K,V,8,25.44,0,35.97,4280,5.5419,3.3,137.4,0,134.53,842
100160,10/21/15,A,K,V,8,29.52,0,34.71,4131,5.4782,3.3,137.3,0,134.4,843
100160,10/22/15,A,K,V,8,19.2,0,35.66,4243,6.3063,3.3,136.9,0,134.72,844
100160,10/23/15,A,K,V,8,18.96,0,35.45,4219,5.733,3.3,137.8,0,134.86,845
100160,10/24/15,A,K,V,8,29.28,0,35.47,4221,6.6885,3.3,138.8,0,134.96,846
100160,10/25/15,A,K,V,8,26.4,0,35.61,4238,6.7522,3.3,138.3,0,134.69,847
100160,10/26/15,A,K,V,8,27.6,0,35.29,4200,7.3255,3.3,138.6,0,134.86,848
100160,10/27/15,A,K,V,8,25.68,0,35.52,4227,5.7967,3.3,138.5,0,134.87,849
100160,10/28/15,A,K,V,8,29.52,0,35.54,4229,7.7714,3.3,139.6,0,134.96,850
100160,10/29/15,A,K,V,8,23.52,0,35.13,4180,6.5611,3.3,140.1,0,134.18,851
100160,10/30/15,A,K,V,8,18,0,35.68,4246,7.7714,3.3,140.1,0,134.89,852
100160,10/31/15,A,K,V,8,19.2,0,36.33,4323,7.8988,3.3,140.3,0,141.73,853
100160,11/1/15,A,K,V,8,24.24,0,34.66,4125,5.9241,3.3,142.5,0,134.43,854
100160,11/2/15,A,K,V,8,18.96,0,35.85,4266,6.2328,3.3,142.6,0,135.1,855
100160,11/3/15,A,K,V,8,18.96,0,36.76,4375,6.1692,3.3,144,0,141.96,856
100160,11/4/15,A,K,V,8,22.56,0,35.73,4252,5.3424,3.3,143,0,134.61,857
100160,11/5/15,A,K,V,8,24.72,0,35.31,4202,6.8159,3.3,143.2,0,134.84,858
100160,11/6/15,A,K,V,8,27.36,0,36.13,4300,7.1232,3.3,143.2,0,141.97,859
100160,11/7/15,A,K,V,8,23.28,0,35.97,4280,4.8972,3.3,143.3,0,135.13,860
100160,11/8/15,A,K,V,8,25.2,0,32.91,3916,6.2964,3.3,142.5,0,134.57,861
100160,11/9/15,A,K,V,8,26.0592,0,35.45,4218.586207,7.314,3.3,127.6,0,135.141724,862
100160,11/10/15,A,K,V,8,23.28,0,34.74,4134,6.1152,3.3,143.6,0,141.79,863
100160,11/11/15,A,K,V,8,18.96,0,34.86,4148,7.7592,3.3,144.2,0,135.02,864
100160,11/12/15,A,K,V,8,23.76,0,36.29,4318,7.1232,3.3,144.7,0,142.47,865
100160,11/13/15,A,K,V,8,24.48,0,35.95,4278,5.2788,3.3,144.6,0,142.38,866
100160,11/14/15,A,K,V,8,27.6,0,36.02,4286,7.3776,3.3,144.3,0,142.29,867
100160,11/15/15,A,K,V,8,18.48,0,36.03,4288,5.9784,3.3,145,0,141.87,868
100160,11/16/15,A,K,V,8,26.4,0,36.52,4346,7.6956,3.3,145.2,0,142.75,869
100160,11/17/15,A,K,V,8,21.6,0,36.09,4295,5.3424,3.3,145.2,0,142.4,870
100160,11/18/15,A,K,V,8,25.92,0,35.06,4172,6.1692,3.3,145.2,0,134.92,871
100160,11/19/15,A,K,V,8,27.36,0,35.51,4226,5.2152,3.3,144.8,0,142.32,872
100160,11/20/15,A,K,V,8,20.88,0,35.6,4236,7.314,3.3,145.6,0,142.36,873
100160,11/21/15,A,K,V,8,28.32,0,35.75,4254,6.1692,3.3,146.4,0,142.32,874
100160,11/22/15,A,K,V,8,19.44,0,36.7,4367,5.5332,3.3,146.4,0,142.47,875
100160,11/23/15,A,K,V,8,20.16,0,36.32,4322,7.1868,3.3,146.6,0,142.74,876
100160,11/24/15,A,K,V,8,20.4,0,36.19,4307,7.3776,3.3,146.6,0,142.69,877
100160,11/25/15,A,K,V,8,23.28,0,36.09,4295,7.8105,3.3,146.5,0,142.6,878
100160,11/26/15,A,K,V,8,28.32,0,36.46,4339,6.6144,3.3,147.9,0,142.2,879
100160,11/27/15,A,K,V,8,30,0,35.92,4275,5.5332,3.3,147.3,0,148.8,880
100160,11/28/15,A,K,V,8,6.7968,0,35.765357,4256.107143,5.6672,3.3,36.8,0,140.129286,881
100160,11/29/15,A,K,V,8,12.276,0,35.768519,4256.481481,6.1056,3,45.4,0,140.323333,882
100160,11/30/15,A,K,V,8,25.2,0,36.01,4285,5.7876,3,148,0,142.43,883
100160,12/1/15,A,K,V,8,24.72,0,35.83,4264,7.6956,3,143.4,0,142.34,884
100160,12/2/15,A,K,V,8,22.32,0,37.52,4465,4.9608,3,148.7,0,142.9,885
100160,12/3/15,A,K,V,8,27.6,0,36.47,4340,7.112,3,148.8,0,142.87,886
100160,12/4/15,A,K,V,8,28.8,0,36.26,4315,5.406,3,149,0,142.11,887
100160,12/5/15,A,K,V,8,18.48,0,36.46,4339,7.747,3,149.1,0,142.49,888
100160,12/6/15,A,K,V,8,21.84,0,36.13,4300,5.2705,3,148.6,0,142.59,889
100160,12/7/15,A,K,V,8,29.76,0,36.66,4362,6.8052,3,149.4,0,142.69,890
100160,12/8/15,A,K,V,8,27.12,0,36.055385,4290.615385,6.762,3,149.1,0,142.108077,891
100160,12/9/15,A,K,V,8,24.3024,0.85,36.055385,4290.615385,6.5044,4.4,133,0,142.108077,892
100160,12/10/15,A,K,V,8,28.32,0,35.55,4230,5.461,4.4,167.1,0,167.56,893
100160,12/11/15,A,K,V,8,28.8,0,36.4,4332,6.7416,4.4,168,0,168.35,894
100160,12/12/15,A,K,V,8,20.16,0,36.36,4327,5.9596,4.4,171.9,0,168.44,895
100160,12/13/15,A,K,V,8,25.68,0,34.5,4106,5.7876,4.6,171.6,0,162.95,896
100160,12/14/15,A,K,V,8,25.92,0,36.76,4375,5.334,4.6,169.3,0,161.45,897
100160,12/15/15,A,K,V,8,20.4,0,36.11,4297,5.588,4.6,172,0,161.47,898
100160,12/16/15,A,K,V,8,22.8,0,35.5,4224,6.4034,4.6,171.6,0,168.59,899
100160,12/17/15,A,K,V,8,23.76,0,35.93,4276,6.4034,4.6,171.5,0,168.47,900
100160,12/18/15,A,K,V,8,18.72,0,35.28,4198,6.0864,4.6,172,0,168.43,901
100160,12/19/15,A,K,V,8,28.56,0,36.45,4338,4.8818,4.6,172,0,168.69,902
100160,12/20/15,A,K,V,8,25.68,0,35.88,4270,6.0864,4.6,172.1,0,168.82,903
100160,12/21/15,A,K,V,8,30,0,35.73,4252,6.1595,4.6,172.9,0,168.7,904
100160,12/22/15,A,K,V,8,18.24,0,36.19,4307,5.334,4.6,172.5,0,168.6,905
100160,12/23/15,A,K,V,8,23.76,0,36.02,4286,5.0165,4.6,172.3,0,168.48,906
100160,12/24/15,A,K,V,8,24.72,0,35.46,4220,6.6675,4.6,172.2,0,161.03,907
100160,12/25/15,A,K,V,8,26.88,0,36.26,4315,7.0485,4.6,171.9,0,168.37,908
100160,12/26/15,A,K,V,8,28.8,0,35.23,4192,7.874,4.6,171.6,0,168.27,909
100160,12/27/15,A,K,V,8,19.68,0,35.96,4279,5.7785,4.6,171.4,0,168.25,910
100160,12/28/15,A,K,V,8,26.64,0,34.78,4139,5.5245,4.6,171.3,0,168.13,911
100160,12/29/15,A,K,V,8,18.24,0,35.88,4270,5.207,4.6,171.1,0,168.36,912
100160,12/30/15,A,K,V,8,18.48,0,35.28,4198,5.1435,4.6,171.3,0,168.14,913
100160,12/31/15,A,K,V,8,26.16,0,35.97,4281,7.1642,4.6,171.5,0,168.24,914
100160,1/1/16,A,K,V,8,29.76,0,35.57,4233,6.5302,4.6,171.3,0,167.98,915
100160,1/2/16,A,K,V,8,26.4,0,36.03,4287,5.4524,4.6,171.4,0,168.49,916
100160,1/3/16,A,K,V,8,30,0,35.22,4191,5.6515,4.6,171.7,0,161.45,917
100160,1/4/16,A,K,V,8,25.44,0,36.46,4339,6.1498,4.6,171.9,0,168.55,918
100160,1/5/16,A,K,V,8,23.04,0,35.2,4189,7.9375,4.6,171.9,0,168.33,919
100160,1/6/16,A,K,V,8,18.72,0,36.05,4290,6.0864,4.6,172,0,168.25,920
100160,1/7/16,A,K,V,8,18,0,35.67,4245,5.2622,4.6,171.6,0,168.19,921
100160,1/8/16,A,K,V,8,21.12,0,35.782069,4258.137931,6.5302,4.6,172.4,0,167.207931,922
100160,1/9/16,A,K,V,8,22.08,0,35.72,4251,7.4178,4.6,172.4,0,168.26,923
100160,1/10/16,A,K,V,8,29.04,0,36.24,4312,6.4034,4.6,171.9,0,168.18,924
100160,1/11/16,A,K,V,8,18.48,0,35.45,4218,5.1435,4.6,172.6,0,168.1,925
100160,1/12/16,A,K,V,8,24.24,0,35.77,4257,7.925,4.6,172.4,0,168.15,926
100160,1/13/16,A,K,V,8,21.12,0,35.94,4277,5.389,4.6,172.3,0,168.24,927
100160,1/14/16,A,K,V,8,27.36,0,36.08,4294,7.4178,4.6,173.1,0,168.28,928
100160,1/15/16,A,K,V,8,21.12,0,35.33,4204,5.4524,4.6,173.5,0,168.3,929
100160,1/16/16,A,K,V,8,18.24,0,35.23,4192,6.4034,4.6,173.5,0,168.34,930
100160,1/17/16,A,K,V,8,21.84,0,36.02,4286,5.1354,4.6,173.5,0,172.28,931
100160,1/18/16,A,K,V,8,28.8,0,35.4,4213,7.5446,4.6,173.5,0,168.03,932
100160,1/19/16,A,K,V,8,21.36,0,35.93,4276,7.6714,4.6,173.6,0,168.2,933
100160,1/20/16,A,K,V,8,22.56,0,35.14,4182,5.389,4.6,173.6,0,161.46,934
100160,1/21/16,A,K,V,8,19.68,0,35.81,4261,7.0374,4.6,173.7,0,172.44,935
100160,1/22/16,A,K,V,8,27.12,0,36.05,4290,6.974,4.6,173.7,0,172.59,936
100160,1/23/16,A,K,V,8,26.88,0,36.02,4286,7.4178,4.6,173.4,0,172.5,937
100160,1/24/16,A,K,V,8,24.24,0,35.57,4233,6.9106,4.6,173.7,0,172.39,938
100160,1/25/16,A,K,V,8,25.92,0,35.84,4265,7.4178,4.6,173.6,0,168.25,939
100160,1/26/16,A,K,V,8,26.4,0,35.96,4279,6.4668,4.6,173.7,0,172.21,940
100160,1/27/16,A,K,V,8,20.64,0,35.68,4246,7.2276,4.6,173.7,0,172.89,941
100160,1/28/16,A,K,V,8,26.64,0,35.92,4274,5.4524,4.6,173.8,0,172.47,942
100160,1/29/16,A,K,V,8,29.76,0,35.61,4237,5.2622,4.6,173.8,0,172.46,943
100160,1/30/16,A,K,V,8,26.16,0,35.52,4227,6.1498,4.6,173.9,0,168.21,944
100160,1/31/16,A,K,V,8,21.36,0,35.5,4225,7.7226,4.6,173.9,0,172.74,945
100160,2/1/16,A,K,V,8,23.04,0,35.36,4208,6.5832,4.6,173.8,0,168.02,946
100160,2/2/16,A,K,V,8,19.2,0,35.47,4221,7.4178,4.6,173.8,0,168.19,947
100160,2/3/16,A,K,V,8,27.84,0,35.88,4270,5.1906,4.6,173.9,0,172.43,948
100160,2/4/16,A,K,V,8,18,0,35.71,4249,7.7348,4.6,174,0,172.34,949
100160,2/5/16,A,K,V,8,18.72,0,35.26,4196,7.0374,4.6,174,0,167.95,950
100160,2/6/16,A,K,V,8,23.28,0,35.71,4250,7.3544,4.6,173.7,0,172.09,951
100160,2/7/16,A,K,V,8,25.44,0,35.92,4274,5.8328,4.6,173.7,0,172.35,952
100160,2/8/16,A,K,V,8,19.92,0,36.47,4340,5.2622,4.6,173.6,0,172.34,953
100160,2/9/16,A,K,V,8,23.28,0,35.44,4217,7.4178,4.6,174,0,172.1,954
100160,2/10/16,A,K,V,8,21.12,0,35.42,4215,5.0086,4.6,174,0,168.06,955
100160,2/11/16,A,K,V,8,28.32,0,35.24,4193,6.4668,4.6,174,0,172.2,956
100160,2/12/16,A,K,V,8,24.72,0,36.39,4330,4.8818,4.6,174.1,0,172.66,957
100160,2/13/16,A,K,V,8,23.52,0,35.47,4221,6.615,4.6,174.2,0,167.98,958
100160,2/14/16,A,K,V,8,19.44,0,35.9,4272,5.5792,4.6,173.8,0,172.56,959
100160,2/15/16,A,K,V,8,23.28,0,35.69,4247,4.9452,4.6,173.8,0,172.43,960
100160,2/16/16,A,K,V,8,21.6,0,35.5,4224,6.9106,4.6,174,0,172.25,961
100160,2/17/16,A,K,V,8,25.68,0,35.82,4262,6.2034,4.6,174,0,172.58,962
100160,2/18/16,A,K,V,8,18.72,0,35.95,4278,6.5832,4.6,174.2,0,168.06,963
100160,2/19/16,A,K,V,8,20.16,0,35.77,4257,5.5158,4.6,174.4,0,172.77,964
100160,2/20/16,A,K,V,8,21.36,0,35.58,4234,5.389,4.6,174.4,0,172.32,965
100160,2/21/16,A,K,V,8,27.12,0,35.67,4245,7.4061,4.6,174.1,0,172.41,966
100160,2/22/16,A,K,V,8,23.04,0,35.58,4234,7.5446,4.6,174.1,0,173.02,967
100160,2/23/16,A,K,V,8,19.44,0,35.63,4240,7.291,4.6,174.2,0,172.31,968
100160,2/24/16,A,K,V,8,22.08,0,36.39,4331,6.2132,4.6,174.1,0,172.71,969
100160,2/25/16,A,K,V,8,24.24,0,36.14,4301,4.8184,4.6,174.2,0,172.63,970
100160,2/26/16,A,K,V,8,22.56,0,35.79,4259,6.0672,4.6,174.1,0,172.7,971
100160,2/27/16,A,K,V,8,28.08,0,35.89,4271,6.657,4.6,174.4,0,172.33,972
100160,2/28/16,A,K,V,8,23.52,0,35.71,4249,6.7098,4.6,174.5,0,172.67,973
100160,2/29/16,A,K,V,8,5.424,0,35.732759,4252.172414,6.5936,4.6,35.4,0,171.558621,974
100160,3/1/16,A,K,V,8,19.2,0,35.741071,4253.142857,5.5071,4.6,174.2,0,171.516429,975
100160,3/2/16,A,K,V,8,25.2,0,35.98,4282,6.3832,4.6,174.2,0,173.15,976
100160,3/3/16,A,K,V,8,20.4,0,35.78,4258,7.7859,4.6,174.9,0,172.92,977
100160,3/4/16,A,K,V,8,20.4,0,36.68,4365,7.6714,4.6,174.9,0,173.08,978
100160,3/5/16,A,K,V,8,28.08,0,35.7,4248,6.0768,4.6,175.2,0,172.62,979
100160,3/6/16,A,K,V,8,20.4,0,35.822593,4262.851852,6.762,4.6,175.2,0,172.048148,980
100160,3/7/16,A,K,V,8,28.32,0,35.826923,4263.346154,7.608,4.6,175.2,0,172.046538,981
100160,3/8/16,A,K,V,8,0,0,35.8232,4262.92,7.7348,4.6,175.2,0,172.0344,982
100160,3/9/16,A,K,V,8,0,0,35.79625,4259.708333,5.7316,4.6,175.2,0,172.021667,983
100160,3/10/16,A,K,V,8,0,0,35.811739,4261.565217,6.7204,4.6,175.2,0,172.018261,984
100160,3/11/16,A,K,V,8,0,0,35.829545,4263.681818,6.9106,4.6,175.2,0,172.198182,985
100160,3/12/16,A,K,V,8,0,0.84,36.18,4306,6.846,4.6,0,0,0,986
100160,3/13/16,A,K,V,8,13.8,0,35.847619,4265.904762,5.4033,4.6,92.3,0,163.97619,987
100160,3/14/16,A,K,V,8,18.72,0,35.16,4184,6.2496,4.6,180.1,0,178.12,988
100160,3/15/16,A,K,V,8,27.84,0,35.24,4193,5.915,4.6,180.2,0,177.92,989
100160,3/16/16,A,K,V,8,27.6,0,35.78,4258,7.735,4.6,179.8,0,177.79,990
100160,3/17/16,A,K,V,8,26.88,0,35.29,4200,7.8,4.6,179.8,0,177.37,991
100160,3/18/16,A,K,V,8,24.72,0,35.54,4229,5.2,4.6,179.1,0,176.97,992
100160,3/19/16,A,K,V,8,21.36,0,35.63,4240,7.54,4.6,179,0,176.64,993
100160,3/20/16,A,K,V,8,26.88,0,35.41,4214,8.0476,4.6,179,0,177.03,994
100160,3/21/16,A,K,V,8,23.76,0,35.18,4186,6.6847,4.6,170.7,0,176.79,995
100160,3/22/16,A,K,V,8,28.56,0,35.45,4218,7.139,4.6,170.7,0,177.19,996
100160,3/23/16,A,K,V,8,23.52,0,35.57,4233,5.5814,4.6,160.7,0,177.14,997
100160,3/24/16,A,K,V,8,26.4,0,34.78,4139,6.9984,4.6,160.7,0,176.64,998
100160,3/25/16,A,K,V,8,27.84,0,35.29,4199,7.7112,4.6,160.8,0,177.3,999
100160,3/26/16,A,K,V,8,22.8,0,34.62,4120,7.3872,4.6,160.6,0,176.65,1000
100160,3/27/16,A,K,V,8,24.96,0,34.66,4124,7.5816,4.6,160.6,0,175.96,1001
100160,3/28/16,A,K,V,8,19.92,0,35.34,4206,6.2759,4.6,160.3,0,176.52,1002
100160,3/29/16,A,K,V,8,29.28,0,35.09,4176,5.1113,4.6,160.3,0,176.87,1003
100160,3/30/16,A,K,V,8,22.8,0,35.24,4194,6.2759,4.6,160.5,0,176.76,1004
100160,3/31/16,A,K,V,8,19.44,0,35.11,4178,5.4995,4.6,160.5,0,176.78,1005
100160,4/1/16,A,K,V,8,27.84,0,35.39,4211,6.8582,4.6,160.8,0,176.61,1006
100160,4/2/16,A,K,V,8,23.76,0,34.84,4146,7.0523,4.6,160.4,0,176.67,1007
100160,4/3/16,A,K,V,8,22.08,0,34.79,4140,6.1465,4.6,160.6,0,176.64,1008
100160,4/4/16,A,K,V,8,22.8,0,34.81,4142,5.5642,4.6,160.6,0,175.94,1009
100160,4/5/16,A,K,V,8,0,0,34.77,4138,5.2407,4.6,151.1,1,176.71,1010
100160,4/6/16,A,K,V,8,0,0,35.215,4190.583333,5.1034,4.6,151.1,0,169.542083,1011
100160,4/7/16,A,K,V,8,26.64,0,35.09,4176,4.845,4.6,160.1,0,176.5,1012
100160,4/8/16,A,K,V,8,24.48,0,34.99,4164,5.9432,4.6,160.7,0,176.01,1013
100160,4/9/16,A,K,V,8,23.04,0,35.201538,4189,5.2972,4.6,160.6,0,170.058462,1014
100160,4/10/16,A,K,V,8,21.12,0,36.21,4309,7.2998,4.6,160.1,0,176.3,1015
100160,4/11/16,A,K,V,8,18.72,0,35.87,4269,5.418,4.6,160.4,0,176.52,1016
100160,4/12/16,A,K,V,8,22.08,0,35.26,4196,5.4825,4.6,160.6,0,176.27,1017
100160,4/13/16,A,K,V,8,26.16,0,35.73,4252,5.805,4.6,160.7,0,176.71,1018
100160,4/14/16,A,K,V,8,24.96,0,35.6,4236,7.095,4.6,160.9,0,176.73,1019
100160,4/15/16,A,K,V,8,23.04,0,35.26,4196,5.547,4.6,160.8,0,176.51,1020
100160,4/16/16,A,K,V,8,19.2,0,34.66,4124,7.869,4.6,160.8,0,175.64,1021
100160,4/17/16,A,K,V,8,19.92,0,35.41,4214,5.3452,4.6,160.5,0,176.33,1022
100160,4/18/16,A,K,V,8,26.4,0,35.200741,4188.888889,5.9248,4.6,160.4,0,176.582222,1023
100160,4/19/16,A,K,V,8,0,0,35.192692,4187.923077,6.9552,4.6,160.4,0,176.565,1024
100160,4/20/16,A,K,V,8,0,0,35.1932,4188,7.3416,4.6,160.4,0,176.556,1025
100160,4/21/16,A,K,V,8,0,0,35.1825,4186.75,6.1824,4.6,160.4,0,176.529583,1026
100160,4/22/16,A,K,V,8,0,0,35.165652,4184.73913,6.2468,4.6,160.4,0,176.503043,1027
100160,4/23/16,A,K,V,8,0,0,35.183182,4186.818182,7.4588,4.6,160.4,0,176.496818,1028
100160,4/24/16,A,K,V,8,0,0,35.178095,4186.238095,8.05,4.6,160.4,0,176.458571,1029
100160,4/25/16,A,K,V,8,0,0,35.206,4189.55,5.2808,4.6,160.4,0,176.449,1030
100160,4/26/16,A,K,V,8,0,0,35.234737,4193,5.0876,4.6,0,0,176.474737,1031
100160,4/27/16,A,K,V,8,27.84,0,35.228889,4192.277778,7.3416,4.6,163.9,0,176.472222,1032
100160,4/28/16,A,K,V,8,27.36,0,35.05,4171,7.9212,4.6,163.9,0,180.61,1033
100160,4/29/16,A,K,V,8,28.32,0,35.46,4220,6.321,4.6,163.6,0,180.14,1034
100160,4/30/16,A,K,V,8,29.28,0,34.84,4146,7.7924,4.6,163.4,0,180.12,1035
100160,5/1/16,A,K,V,8,19.44,0,35.29,4199,5.0232,1.2,162.3,0,179.85,1036
100160,5/2/16,A,K,V,8,30,0,34.55,4111,6.8264,1.2,161.9,0,170.75,1037
100160,5/3/16,A,K,V,8,23.04,0,35.42,4215,7.6636,1.2,160.1,0,176.17,1038
100160,5/4/16,A,K,V,8,29.76,0,34.82,4143,6.5044,1.2,161.8,0,176.29,1039
100160,5/5/16,A,K,V,8,18.48,0,34.94,4158,7.406,1.2,161.8,0,175.97,1040
100160,5/6/16,A,K,V,8,22.32,0,35.74,4253,6.118,1.2,162,0,179.99,1041
100160,5/7/16,A,K,V,8,24.72,0,35.283333,4198.666667,6.6332,1.2,162.1,0,177.050556,1042
100160,5/8/16,A,K,V,8,0,0,35.300588,4200.705882,6.8908,1.2,162.1,0,177.111765,1043
100160,5/9/16,A,K,V,8,0,0,35.300588,4200.705882,7.8568,1.2,162.1,0,177.111765,1044
100160,5/10/16,A,K,V,8,0,0,35.24375,4193.9375,5.0876,1.2,162.1,0,177.1625,1045
100160,5/11/16,A,K,V,8,0,0,35.202,4188.933333,6.6976,1.2,162.1,0,177.205333,1046
100160,5/12/16,A,K,V,8,0,0,35.197857,4188.428571,7.5992,1.2,162.1,0,177.272143,1047
100160,5/13/16,A,K,V,8,8.7048,139.68,36.53,4347,7.5348,1.2,23.7,0,18.71,1048
100160,5/14/16,A,K,V,8,9.6792,123.48,35.88,4270,6.3756,1.2,19.8,0,14.21,1049
100160,5/15/16,A,K,V,8,7.992,145.53,36.05,4290,6.1824,1.2,19.8,0,13.82,1050
100160,5/16/16,A,K,V,8,7.4784,174.93,36.09,4295,7.7924,1.2,19.1,0,11.09,1051
100160,5/17/16,A,K,V,8,8.3472,122.01,37.03,4406,6.8264,1.2,18.5,0,10.73,1052
100160,5/18/16,A,K,V,8,9.0624,108.56,35.549286,4230.285714,6.8264,1.2,16.4,0,119.175,1053
100160,5/19/16,A,K,V,8,6.9312,152.44,36.52,4346,7.8568,1.2,18.2,0,9.29,1054
100160,5/20/16,A,K,V,8,7.3704,176.4,36.66,4362,1.3328,1.2,17.5,0,10.97,1055
100160,5/21/16,A,K,V,8,9.5016,162.41,37.39,4449,5.152,1.2,17.2,0,10.86,1056
100160,5/22/16,A,K,V,8,6.912,148.5,36.97,4400,7.1373,1.2,16.9,0,10.76,1057
100160,5/23/16,A,K,V,8,7.344,156,36.66,4363,5.0232,1.2,16.9,0,10.37,1058
100160,5/24/16,A,K,V,8,9.2352,134.1,35.888947,4270.736842,6.118,1.2,16.7,0,90.563158,1059
100160,5/25/16,A,K,V,8,7.488,146.25,37.22,4429,6.1824,1.2,14.8,0,56.58,1060
100160,5/26/16,A,K,V,8,8.2656,149.33,37.18,4425,6.8158,1.2,31.3,0,40.82,1061
100160,5/27/16,A,K,V,8,10.1232,139.65,36.09,4295,6.6332,1.2,19.4,0,11.36,1062
100160,5/28/16,A,K,V,8,7.992,120.54,36.5,4344,7.9089,1.2,18,0,10.62,1063
100160,5/29/16,A,K,V,8,9.2112,171.68,36.71,4368,6.8158,1.2,17.2,0,10.77,1064
100160,5/30/16,A,K,V,8,9.4848,140.6,36.84,4384,6.2371,1.2,17.2,0,10.87,1065
100160,5/31/16,A,K,V,8,10.8,159,36.89,4390,5.5384,1.2,16.2,0,10.75,1066
100160,6/1/16,A,K,V,8,7.6032,174,36.93,4395,7.8568,1.2,15.9,0,10.45,1067
100160,6/2/16,A,K,V,8,6.8256,175.5,37.05,4409,7.1373,1.2,15.6,0,10.23,1068
100160,6/3/16,A,K,V,8,7.438345,78.543103,36.565238,4351.333333,5.378855,1.2,58.024138,0,30.915238,1069
100160,6/4/16,A,K,V,8,6.6528,187.5,36.92,4394,6.3014,1.2,15.2,0,10.46,1070
100160,6/5/16,A,K,V,8,8.2584,127.5,36.16,4303,5.0797,1.2,15,0,10.12,1071
100160,6/6/16,A,K,V,8,7.548,112.5,35.87,4268,7.0196,6.9,15,0,10.45,1072
100160,6/7/16,A,K,V,8,9.1584,144,36.71,4368,5.9799,6.9,14.6,0,10.16,1073
100160,6/8/16,A,K,V,8,8.2944,142.5,35.99,4283,5.6028,6.9,14.6,0,10.09,1074
100160,6/9/16,A,K,V,8,8.4672,132,36.24,4313,7.7803,6.9,14.2,0,10.19,1075
100160,6/10/16,A,K,V,8,7.9488,120.69,36.84,4384,6.2371,6.9,14,0,10.16,1076
100160,6/11/16,A,K,V,8,6.9984,172.5,35.79,4259,7.1484,6.9,13.9,0,10.22,1077
100160,6/12/16,A,K,V,8,10.6272,183,35.97,4281,6.762,6.9,13.9,0,10.15,1078
100160,6/13/16,A,K,V,8,7.992,141.55,35.92,4275,5.9706,6.9,13.7,0,10.16,1079
100160,6/14/16,A,K,V,8,7.0152,182.04,35.67,4245,7.74,6.9,12.9,0,10.36,1080
100160,6/15/16,A,K,V,8,8.1696,168.72,35.66,4244,6.966,6.9,12.2,0,7.65,1081
100160,6/16/16,A,K,V,8,7.104,173.16,35.79,4259,5.8604,6.9,12.4,0,10.38,1082
100160,6/17/16,A,K,V,8,7.3704,119.88,35.75,4254,7.9212,6.9,12.4,0,0,1083
100160,6/18/16,A,K,V,8,7.0152,147,35.29,4200,5.2808,6.9,13.4,0,10.41,1084
100160,6/19/16,A,K,V,8,9.072,122.18,35.77,4257,5.9248,6.9,13,0,10.43,1085
100160,6/20/16,A,K,V,8,8.6136,146.52,35.26,4196,6.3756,6.9,12.3,0,10.09,1086
100160,6/21/16,A,K,V,8,7.992,128.76,35.97,4281,6.6332,6.9,12.3,0,7.6,1087
100160,6/22/16,A,K,V,8,7.3704,150.96,35.96,4279,7.9212,6.9,12.3,0,10.4,1088
100160,6/23/16,A,K,V,8,8.8464,149.94,35.85,4266,6.0536,6.9,11.1,0,10.38,1089
100160,6/24/16,A,K,V,8,11.0352,154.35,35.87,4268,5.934,6.9,11.1,0,7.86,1090
100160,6/25/16,A,K,V,8,7.7256,170.52,35.67,4245,6.6976,6.9,11.2,0,7.6,1091
100160,6/26/16,A,K,V,8,8.4816,159.14,35.68,4246,6.3756,6.9,10.7,0,10.68,1092
100160,6/27/16,A,K,V,8,8.0256,119.72,34.69,4128,7.2772,6.9,10.7,0,72.49,1093
100160,6/28/16,A,K,V,8,5.8032,116.63,36.1,4296,7.1484,6.9,19.4,0,57.13,1094
100160,6/29/16,A,K,V,8,9.0792,164.72,34.98,4163,4.9588,6.9,24.2,0,26.89,1095
100160,6/30/16,A,K,V,8,10.5672,155.82,35.87,4268,6.6332,6.9,18.1,0,11.03,1096
100160,7/1/16,A,K,V,8,6.9312,148.47,35.71,4249,6.6332,6.9,17.2,0,10.68,1097
100160,7/2/16,A,K,V,8,7.4784,166.11,36.69,4366,5.7316,6.9,17.2,0,10.8,1098
100160,7/3/16,A,K,V,8,11.1,160.23,36.39,4330,7.1484,2.8,16.7,0,10.67,1099
100160,7/4/16,A,K,V,8,0.8208,16.95,35.865862,4268.068966,5.796,2.8,1.7,0,13.973448,1100
100160,7/5/16,A,K,V,8,9.996,94.92,35.855357,4266.821429,5.7316,2.7,24,0,14.111071,1101
100160,7/6/16,A,K,V,8,10.944,173.46,35.854815,4266.777778,6.9552,2.7,18.9,0,14.246667,1102
100160,7/7/16,A,K,V,8,7.4784,179.34,35.821923,4262.884615,5.474,2.7,18.3,0,14.403846,1103
100160,7/8/16,A,K,V,8,10.4784,158.76,35.8152,4262.08,7.6636,2.7,17.8,0,14.5764,1104
100160,7/9/16,A,K,V,8,9.9456,117.6,35.22,4191,6.5688,2.7,17.5,0,10.69,1105
100160,7/10/16,A,K,V,8,7.9032,137.24,35.1,4177,7.9212,2.7,17.1,0,10.71,1106
100160,7/11/16,A,K,V,8,7.9344,138.18,35.28,4198,5.0232,2.7,16.9,0,10.64,1107
100160,7/12/16,A,K,V,8,7.548,132.3,35.38,4210,7.084,2.7,16.6,0,10.85,1108
100160,7/13/16,A,K,V,8,7.0152,148.47,36.22,4310,5.796,2.7,16.6,0,10.6,1109
100160,7/14/16,A,K,V,8,6.6528,141,35.54,4229,5.152,2.7,16.2,0,10.61,1110
100160,7/15/16,A,K,V,8,9.8496,172.5,35.82,4263,5.0876,2.7,16.2,0,10.41,1111
100160,7/16/16,A,K,V,8,7.7256,162.41,35.669167,4244.583333,7.1484,2.2,16.2,0,14.985417,1112
100160,7/17/16,A,K,V,8,7.0272,83.16,34.94,4158,7.2772,2.2,10.5,0,6.9,1113
100160,7/18/16,A,K,V,8,7.32,83.72,35.34,4205,6.762,2.4,14.7,0,7.08,1114
100160,7/19/16,A,K,V,8,11.1,134.1,35.29,4199,5.7316,2.4,16.1,0,10.6,1115
100160,7/20/16,A,K,V,8,7.0848,174.33,36.15,4302,6.3112,7.9,15.8,0,10.14,1116
100160,7/21/16,A,K,V,8,9.8568,157.94,35.86,4267,7.9212,7.9,15.7,0,10.51,1117
100160,7/22/16,A,K,V,8,8.5248,139.5,35.27,4197,6.762,7.9,15.6,0,10.51,1118
100160,7/23/16,A,K,V,8,7.1712,165.39,35.18,4187,6.2468,1.1,15.4,0,10.31,1119
100160,7/24/16,A,K,V,8,7.6896,184.5,36,4284,6.6976,1.1,15.3,0,10.55,1120
100160,7/25/16,A,K,V,8,8.3808,141,35.94,4277,5.0232,1.1,15.3,0,10.26,1121
100160,7/26/16,A,K,V,8,7.2816,153.47,35.61,4237,5.2726,1.1,15.3,0,10.49,1122
100160,7/27/16,A,K,V,8,8.9688,135,36.08,4294,7.2128,1.1,15.3,0,10.48,1123
100160,7/28/16,A,K,V,8,8.9688,178.8,36.09,4295,6.8908,2.3,15.2,0,10.45,1124
100160,7/29/16,A,K,V,8,7.0848,135.59,35.6,4236,5.9892,2.3,15.2,0,10.18,1125
100160,7/30/16,A,K,V,8,9.936,144,36.55,4350,7.084,8.3,15.1,0,10.23,1126
100160,7/31/16,A,K,V,8,6.48,177.31,36.05,4290,5.0876,8.3,15,0,10.31,1127
100160,8/1/16,A,K,V,8,10.3008,132.61,35.92,4274,5.0232,8.3,15.1,0,10.52,1128
100160,8/2/16,A,K,V,8,10.0344,138,36.31,4321,5.3452,8.3,15.1,0,10.48,1129
100160,8/3/16,A,K,V,8,10.1088,184.76,36.03,4288,5.4655,8.3,14.9,0,10.17,1130
100160,8/4/16,A,K,V,8,7.9032,140.06,36.83,4383,5.796,8.3,15,0,10.45,1131
100160,8/5/16,A,K,V,8,10.1232,168.37,36.28,4317,5.4096,8.3,14.9,0,10.55,1132
100160,8/6/16,A,K,V,8,6.8376,116.22,36.5,4343,5.8604,8.3,14.9,0,10.55,1133
100160,8/7/16,A,K,V,8,8.5248,134.1,36.2,4308,8.05,8.3,15,0,10.54,1134
100160,8/8/16,A,K,V,8,7.992,151.98,36.34,4324,5.474,8.3,15,0,10.42,1135
100160,8/9/16,A,K,V,8,7.4592,132.61,36.35,4326,6.118,8.3,15,0,10.44,1136
100160,8/10/16,A,K,V,8,10.0344,150.49,36.4,4332,6.8908,8.3,15,0,10.43,1137
100160,8/11/16,A,K,V,8,7.7256,180.29,35.97,4281,6.1824,8.3,14.8,0,10.49,1138
100160,8/12/16,A,K,V,8,11.0112,135.59,36.23,4311,6.8264,8.3,14.8,0,10.51,1139
100160,8/13/16,A,K,V,8,9.1584,156.45,36.4,4332,4.8944,8.3,14.8,0,10.38,1140
100160,8/14/16,A,K,V,8,10.368,144.53,36.35,4326,5.7316,8.3,14.8,0,10.14,1141
100160,8/15/16,A,K,V,8,0,138.72,36.58,4353,7.2128,8.3,13.6,0,0,1142
100160,8/16/16,A,K,V,8,6.5664,166.14,36.64,4360,7.084,8.3,15.8,0,10.2,1143
100160,8/17/16,A,K,V,8,9.4128,162.41,36.92,4393,7.5348,8.3,14.9,0,10.46,1144
100160,8/18/16,A,K,V,8,8.6136,111.75,36.45,4337,5.9892,8.3,14.9,0,10.54,1145
100160,8/19/16,A,K,V,8,10.4784,122.18,36.7,4367,5.4096,8.3,14.9,0,10.49,1146
100160,8/20/16,A,K,V,8,7.7256,175.82,36.39,4330,5.0876,8.3,14.9,0,10.42,1147
100160,8/21/16,A,K,V,8,8.9688,134.1,36.24,4313,5.2164,8.3,15,0,10.59,1148
100160,8/22/16,A,K,V,8,10.368,157.94,36.34,4324,6.3112,8.3,15,0,10.09,1149
100160,8/23/16,A,K,V,8,6.8256,156.45,36.42,4334,7.2659,8.3,15,0,10.09,1150
100160,8/24/16,A,K,V,8,11.0112,138.57,35.91,4273,6.1824,8.3,15,0,10.52,1151
100160,8/25/16,A,K,V,8,10.212,132.61,36.5,4344,5.6672,8.3,14.9,0,10.46,1152
100160,8/26/16,A,K,V,8,8.9688,175.82,36.34,4324,7.1484,8.3,14.9,0,10.54,1153
100160,8/27/16,A,K,V,8,9.9456,140.06,36.51,4345,5.5298,8.3,14.9,0,10.51,1154
100160,8/28/16,A,K,V,8,9.0576,117.71,36.7,4367,5.3369,8.3,14.9,0,10.45,1155
100160,8/29/16,A,K,V,8,10.656,175.82,35.88,4270,7.3416,8.3,14.9,0,10.51,1156
100160,8/30/16,A,K,V,8,10.4784,172.84,36.51,4345,6.8908,8.3,14.9,0,10.58,1157
100160,8/31/16,A,K,V,8,6.7488,150.49,37.03,4407,6.6976,8.3,14.9,0,10.53,1158
100160,9/1/16,A,K,V,8,9.4176,159.43,36.58,4353,6.0536,8.3,14.9,0,10.14,1159
100160,9/2/16,A,K,V,8,9.576,186,36.93,4395,7.3416,8.3,15.5,0,10.7,1160
100160,9/3/16,A,K,V,8,9.4176,132.61,36.31,4321,7.0196,8.3,14.7,0,10.47,1161
100160,9/4/16,A,K,V,8,6.912,160.92,36.94,4396,5.9248,8.3,14.7,0,10.28,1162
100160,9/5/16,A,K,V,8,9.5016,180.29,37.34,4444,7.6636,8.3,14.7,0,10.59,1163
100160,9/6/16,A,K,V,8,7.0152,144.53,37.05,4409,7.406,8.3,14.6,0,10.09,1164
100160,9/7/16,A,K,V,8,11.1,143.04,36.39,4330,4.83,8.3,14.6,0,10.56,1165
100160,9/8/16,A,K,V,8,7.9032,156,36.44,4336,5.5384,8.3,14.6,0,10.18,1166
100160,9/9/16,A,K,V,8,7.4592,174,36.8,4379,5.2164,5.1,14.6,0,10.4,1167
100160,9/10/16,A,K,V,8,10.5408,125.16,36.74,4372,7.728,5.1,14.7,0,10.23,1168
100160,9/11/16,A,K,V,8,7.9032,138.57,37.36,4446,5.0232,5.1,14.7,0,10.62,1169
100160,9/12/16,A,K,V,8,7.0152,119.2,37.39,4449,5.6028,5.1,14.7,0,10.57,1170
100160,9/13/16,A,K,V,8,10.7448,132.61,37.5,4462,7.1373,5.1,14.7,0,10.49,1171
100160,9/14/16,A,K,V,8,7.548,160.92,36.9,4391,6.6126,5.1,14.7,0,10.5,1172
100160,9/15/16,A,K,V,8,7.3704,140.06,37.86,4505,7.4704,5.1,14.7,0,10.5,1173
100160,9/16/16,A,K,V,8,6.8376,113.96,37.74,4491,5.5384,5.1,14.6,0,10.55,1174
100160,9/17/16,A,K,V,8,9.5016,169.86,37.1,4415,5.5384,5.1,14.6,0,10.57,1175
100160,9/18/16,A,K,V,8,10.7448,171.35,37.26,4434,5.3452,5.1,14.6,0,10.49,1176
100160,9/19/16,A,K,V,8,8.7912,178.5,37.13,4418,1.0176,5.1,14.6,0,10.58,1177
100160,9/20/16,A,K,V,8,8.6136,111.75,37.26,4434,6.5044,5.1,14.7,0,10.63,1178
100160,9/21/16,A,K,V,8,7.776,123.67,37.13,4418,5.9248,5.1,14.6,0,10.26,1179
100160,9/22/16,A,K,V,8,9.8568,176.12,37.14,4420,6.8908,5.1,14.6,0,10.73,1180
100160,9/23/16,A,K,V,8,7.1928,114.73,37.37,4447,5.7316,5.1,14.6,0,10.53,1181
100160,9/24/16,A,K,V,8,7.1928,160.92,37.82,4501,6.5688,5.1,14.6,0,10.6,1182
100160,9/25/16,A,K,V,8,10.9224,113.24,36.87,4388,5.152,5.1,14.5,0,10.64,1183
100160,9/26/16,A,K,V,8,10.4784,178.8,37.45,4456,6.6976,5.1,14.5,0,10.43,1184
100160,9/27/16,A,K,V,8,7.1928,143.04,37.5,4462,7.0196,5.1,14.2,0,10.56,1185
100160,9/28/16,A,K,V,8,6.48,131.12,37.15,4421,6.6332,5.1,14.3,0,10.35,1186
100160,9/29/16,A,K,V,8,9.6792,151.98,37.17,4423,4.83,5.1,14.3,0,10.64,1187
100160,9/30/16,A,K,V,8,7.992,111.75,37.66,4482,5.796,5.1,14.3,0,10.51,1188
100160,10/1/16,A,K,V,8,9.5016,123.67,37.65,4480,6.2468,5.1,14.2,0,10.24,1189
100160,10/2/16,A,K,V,8,7.8144,119.2,37.61,4476,7.1484,5.1,14.2,0,10.56,1190
100160,10/3/16,A,K,V,8,9.6768,111.75,37.97,4518,7.7924,5.1,14.4,0,10.26,1191
100160,10/4/16,A,K,V,8,9.2448,129.63,37.42,4453,5.0876,5.1,14.3,0,10.32,1192
100160,10/5/16,A,K,V,8,7.0152,174.33,37.45,4457,5.4096,5.1,14.5,0,10.58,1193
100160,10/6/16,A,K,V,8,8.7024,172.84,37.58,4472,6.8908,5.1,14.5,0,10.66,1194
100160,10/7/16,A,K,V,8,6.8376,153.47,37.06,4410,6.118,5.1,14.4,0,10.5,1195
100160,10/8/16,A,K,V,8,7.0152,116.22,37.12,4417,5.474,5.1,14.5,0,10.52,1196
100160,10/9/16,A,K,V,8,7.9032,166.88,37.73,4490,6.8264,5.1,14.4,0,10.54,1197
100160,10/10/16,A,K,V,8,6.8376,177.31,37.02,4405,7.5992,5.1,14.3,0,10.46,1198
100160,10/11/16,A,K,V,8,6.7488,111.75,37.379655,4448.103448,5.7316,5.1,14.3,0,10.50931,1199
100160,10/12/16,A,K,V,8,7.704,148.8,36.15,4302,5.6028,5.1,12.2,0,56.31,1200
100160,10/13/16,A,K,V,8,11.1888,157.76,36.34,4325,5.2808,4.3,31.2,0,75.55,1201
100160,10/14/16,A,K,V,8,9.9216,142.56,36.22,4310,5.6672,4.3,21,0,42.74,1202
100160,10/15/16,A,K,V,8,10.2144,122.64,36.07,4292,4.8868,4.3,19.3,0,18.38,1203
100160,10/16/16,A,K,V,8,10.2144,153.3,35.46,4220,5.9248,4.3,19.3,0,10.93,1204
100160,10/17/16,A,K,V,8,10.656,160.23,36.57,4352,7.3416,4.3,18,0,10.56,1205
100160,10/18/16,A,K,V,8,10.032,173.46,35.39,4212,6.8908,4.3,17.2,0,10.91,1206
100160,10/19/16,A,K,V,8,7.296,144.54,35.84,4265,7.728,4.3,17,0,10.91,1207
100160,10/20/16,A,K,V,8,8.5728,122.01,36.11,4297,6.8264,4.3,16.7,0,10.88,1208
100160,10/21/16,A,K,V,8,10.2144,139.65,36.11,4297,5.0076,4.3,16.5,0,10.91,1209
100160,10/22/16,A,K,V,8,8.9688,114.66,36.52,4346,6.6976,4.3,16.3,0,11,1210
100160,10/23/16,A,K,V,8,7.992,131.12,37.09,4414,6.5484,4.3,16.2,0,10.57,1211
100160,10/24/16,A,K,V,8,11.0112,141.55,36.68,4365,5.9248,4.3,16,0,10.68,1212
100160,10/25/16,A,K,V,8,10.1232,123,37.71,4488,7.3945,4.3,15.8,0,10.55,1213
100160,10/26/16,A,K,V,8,10.9224,168,36.75,4373,7.5992,4.3,15.8,0,10.63,1214
100160,10/27/16,A,K,V,8,9.1584,175.82,37.45,4457,4.83,4.3,15.6,0,10.58,1215
100160,10/28/16,A,K,V,8,7.0848,144.53,37.33,4442,6.5688,4.3,15.6,0,10.28,1216
100160,10/29/16,A,K,V,8,8.436,123.67,37.87,4506,7.406,4.3,15.5,0,10.56,1217
100160,10/30/16,A,K,V,8,9.0576,138.57,38.1,4534,6.8908,4.3,15.5,0,10.57,1218
100160,10/31/16,A,K,V,8,6.8376,141.55,37.86,4505,5.0232,4.3,15.5,0,10.59,1219
100160,11/1/16,A,K,V,8,8.1696,123.67,38.29,4556,7.1484,4.3,15.3,0,10.56,1220
100160,11/2/16,A,K,V,8,9.9456,159.43,37.13,4419,6.0536,4.3,15.2,0,10.67,1221
100160,11/3/16,A,K,V,8,8.7024,181.78,38.09,4533,6.6229,4.3,15.1,0,10.48,1222
100160,11/4/16,A,K,V,8,8.7912,163.9,37.98,4520,5.5212,4.3,15.1,0,10.53,1223
100160,11/5/16,A,K,V,8,8.6136,123.67,37.65,4480,7.1484,4.3,15.1,0,10.25,1224
100160,11/6/16,A,K,V,8,6.8376,126.65,37.92,4512,5.0232,4.3,15.1,0,10.5,1225
100160,11/7/16,A,K,V,8,10.8336,154.96,38.5,4582,6.2468,4.3,15,0,10.23,1226
100160,11/8/16,A,K,V,8,10.0344,135.59,38.38,4567,6.6332,4.3,15,0,10.52,1227
100160,11/9/16,A,K,V,8,10.1232,128.14,37.45,4456,5.6672,4.3,14.9,0,10.37,1228
100160,11/10/16,A,K,V,8,9.768,183.27,38.18,4543,6.762,4.3,14.9,0,10.49,1229
100160,11/11/16,A,K,V,8,8.5248,138.57,38.16,4541,4.8944,4.3,14.8,0,10.49,1230
100160,11/12/16,A,K,V,8,10.7448,157.94,38.48,4579,5.4655,4.3,14.8,0,10.6,1231
100160,11/13/16,A,K,V,8,10.0344,172.5,37.59,4473,6.1085,4.3,14.8,0,10.47,1232
100160,11/14/16,A,K,V,8,9.0576,134.1,38.39,4569,6.5688,4.3,14.9,0,10.57,1233
100160,11/15/16,A,K,V,8,7.548,125.16,37.82,4500,5.7227,4.3,14.9,0,10.58,1234
100160,11/16/16,A,K,V,8,7.6032,120.69,37.76,4494,5.144,4.3,14.9,0,10.26,1235
100160,11/17/16,A,K,V,8,9.8568,120.69,37.98,4520,6.1085,4.3,14.9,0,10.24,1236
100160,11/18/16,A,K,V,8,8.7912,156.45,37.85,4504,4.9588,4.3,14.9,0,10.48,1237
100160,11/19/16,A,K,V,8,10.212,140.06,38.01,4523,6.3657,4.3,15,0,10.58,1238
100160,11/20/16,A,K,V,8,9.324,116.22,38.28,4555,6.762,4.3,15,0,10.68,1239
100160,11/21/16,A,K,V,8,7.2816,163.9,38.19,4545,6.8158,4.3,15.2,0,10.57,1240
100160,11/22/16,A,K,V,8,6.8376,154.96,37.5,4462,7.5992,4.3,15.2,0,10.46,1241
100160,11/23/16,A,K,V,8,11.1,156.45,37.68,4484,4.8868,4.3,15.3,0,10.4,1242
100160,11/24/16,A,K,V,8,9.6768,114,38.17,4542,5.5941,6.2,15.1,0,10.27,1243
100160,11/25/16,A,K,V,8,6.912,163.9,37.04,4408,6.8801,6.2,15,0,10.12,1244
100160,11/26/16,A,K,V,8,8.208,166.88,38.36,4565,6.2371,6.2,15.1,0,10.3,1245
100160,11/27/16,A,K,V,8,6.7488,183.27,37.95,4516,5.4655,6.2,15.2,0,10.53,1246
100160,11/28/16,A,K,V,8,7.6032,175.5,38.27,4554,5.7227,6.2,15.3,0,10.35,1247
100160,11/29/16,A,K,V,8,10.5408,132,37.39,4449,5.2808,6.2,15.3,0,10.15,1248
100160,11/30/16,A,K,V,8,7.9032,154.96,37.99,4521,5.6028,6.2,15.4,0,10.62,1249
100160,12/1/16,A,K,V,8,10.3896,131.12,37.5,4462,4.8944,6.2,15.1,0,10.55,1250
100168,12/2/14,B,J,U,8,14.817103,28.936552,38.525556,5509.111111,9.090248,2.1,117,0,127.245,160
100168,12/3/14,B,J,U,8,14.456914,24.75,18.65,2219,8.916493,2.1,120.292857,0,0,161
100168,12/4/14,B,J,U,8,11.076267,18.055556,19.06,2268,6.893163,2.1,123.833333,0,0,162
100168,12/5/14,B,J,U,8,9.9216,17.245385,18.88,2247,8.308423,2.1,127.653846,0,0,163
100168,12/6/14,B,J,U,8,14.7936,9.3324,18.97,2257,10.192588,2.1,131.792,0,0,164
100168,12/7/14,B,J,U,8,16.1448,6.716667,19.06,2268,7.19495,2.1,136.233333,0,0,165
100168,12/8/14,B,J,U,8,14.585322,0,19.3,2297,9.07913,2.1,139.747826,0,0,166
100168,12/9/14,B,J,U,8,11.271273,0,19.66,2339,10.1067,2.1,139.704545,0,0,167
100168,12/10/14,B,J,U,8,10.779429,0,19.61,2334,7.280048,4.7,139.757143,0,0,168
100168,12/11/14,B,J,U,8,12.5136,0,20.45,2433,9.335305,4.7,139.77,0,0,169
100168,12/12/14,B,J,U,8,10.068884,0,19.76,2351,9.7638,4.7,139.526316,0,0,170
100168,12/13/14,B,J,U,8,9.5744,0,19.5,2321,10.53495,4.7,139.394444,0,0,171
100168,12/14/14,B,J,U,8,7.867482,0,19.83,2360,7.451294,4.7,139.194118,0,0,172
100168,12/15/14,B,J,U,8,7.2336,0,19.76,2352,8.821306,4.7,139.1375,0,0,173
100168,12/16/14,B,J,U,8,6.95296,0,20.11,2393,10.01988,4.7,139.026667,0,0,174
100168,12/17/14,B,J,U,8,6.4512,0,20.53,2443,9.676836,4.7,138.9,0,0,175
100168,12/18/14,B,J,U,8,8.0256,136.67,19.7,2344,6.2624,4.7,5.5,0,0,176
100168,12/19/14,B,J,U,8,7.3872,155.7,19.78,2354,7.0864,4.7,5.5,0,0,177
100168,12/20/14,B,J,U,8,7.3944,182.32,19.5,2321,0.77,4.7,5.5,0,0,178
100168,12/21/14,B,J,U,8,10.7616,184.44,19.95,2374,7.3336,4.7,5.6,0,0,179
100168,12/22/14,B,J,U,8,10.488,175.74,19.34,2301,10.2052,4.7,5.6,0,0,180
100168,12/23/14,B,J,U,8,11.2176,186.18,19.8,2356,8.4769,4.7,5.7,0,0,181
100168,12/24/14,B,J,U,8,9.8496,130.5,19.57,2329,6.9132,4.7,5.7,0,0,182
100168,12/25/14,B,J,U,8,10.5792,156.6,19.69,2343,6.3448,4.7,5.7,0,0,183
100168,12/26/14,B,J,U,8,10.032,176.75,20.18,2402,7.5716,4.7,5.7,0,0,184
100168,12/27/14,B,J,U,8,8.9688,159.25,20.02,2382,6.2624,4.7,5.6,0,0,185
100168,12/28/14,B,J,U,8,7.8624,205.32,19.71,2345,6.9216,4.7,5.5,0,0,186
100168,12/29/14,B,J,U,8,8.3304,156.6,19.71,2345,9.5468,4.7,5.5,0,0,187
100168,12/30/14,B,J,U,8,9.7344,192.64,19.56,2328,9.6291,4.7,5.4,0,0,188
100168,12/31/14,B,J,U,8,10.8576,154.8,19.62,2335,9.1353,4.7,5.4,0,0,189
100168,1/1/15,B,J,U,8,9.0792,195.49,19.63,2336,7.4984,4.7,5.4,0,0,190
100168,1/2/15,B,J,U,8,9.5016,156.64,19.75,2350,7.828,4.7,5.4,0,0,191
100168,1/3/15,B,J,U,8,8.5248,158.4,19.92,2371,9.3112,4.7,5.4,0,0,192
100168,1/4/15,B,J,U,8,8.3472,169.92,20.06,2387,9.876,4.7,5.5,0,0,193
100168,1/5/15,B,J,U,8,8.0808,146.91,19.87,2364,10.1229,4.7,5.5,0,0,194
100168,1/6/15,B,J,U,8,8.208,199.5,19.63,2336,6.1725,4.7,5.5,0,0,195
100168,1/7/15,B,J,U,8,7.9344,197.75,20.3,2416,6.3371,4.7,5.5,0,0,196
100168,1/8/15,B,J,U,8,7.8624,201.6,20.9,2487,7.7456,4.7,5.3,0,0,197
100168,1/9/15,B,J,U,8,7.6608,186.84,20.34,2420,9.1464,4.7,5.5,0,0,198
100168,1/10/15,B,J,U,8,9.2112,166.25,19.86,2363,7.9928,4.7,5.5,0,0,199
100168,1/11/15,B,J,U,8,11.1264,186.84,20.08,2390,6.642,4.7,5.6,0,0,200
100168,1/12/15,B,J,U,8,8.4816,155.7,20.07,2388,8.3946,4.7,5.6,0,0,201
100168,1/13/15,B,J,U,8,8.5728,194.88,20.16,2399,9.7114,4.7,5.7,0,0,202
100168,1/14/15,B,J,U,8,8.746667,140.85,19.908276,2369.034483,8.124867,4.7,5.52963,0,0,203
100168,1/15/15,B,J,U,8,10.5672,181.28,20.59,2450,7.6539,4.7,5.6,0,0,204
100168,1/16/15,B,J,U,8,7.5816,201.84,20.11,2393,6.6663,4.7,5.6,0,0,205
100168,1/17/15,B,J,U,8,9.0288,168.78,20.06,2387,8.1576,4.7,5.5,0,0,206
100168,1/18/15,B,J,U,8,9.576,196.62,20.3,2416,7.6539,4.7,5.6,0,0,207
100168,1/19/15,B,J,U,8,8.2992,146.16,20.39,2426,6.2548,4.7,5.6,0,0,208
100168,1/20/15,B,J,U,8,10.0152,148.78,20.14,2397,6.5017,4.7,5.5,0,0,209
100168,1/21/15,B,J,U,8,9.828,147.05,20.08,2389,9.6408,4.7,5.5,0,0,210
100168,1/22/15,B,J,U,8,11.4192,177.48,20.18,2401,8.8061,3.3,5.5,0,0,211
100168,1/23/15,B,J,U,8,9.5472,148.78,21.13,2514,8.9816,3.3,5.5,0,0,212
100168,1/24/15,B,J,U,8,10.3968,178.19,20.47,2436,6.7568,3.3,5.5,0,0,213
100168,1/25/15,B,J,U,8,7.3008,149.64,19.96,2375,7.9928,3.3,5.4,0,0,214
100168,1/26/15,B,J,U,8,7.02,201.24,19.8,2356,6.584,3.3,5.4,0,67.98,215
100168,1/27/15,B,J,U,8,7.752,131.25,20.45,2433,6.9132,3.3,5.5,0,67.99,216
100168,1/28/15,B,J,U,8,10.7616,199.5,20.27,2412,7.2512,3.3,5.5,0,66.34,217
100168,1/29/15,B,J,U,8,9.2664,159.96,19.64,2337,7.4893,3.3,5.4,0,66.34,218
100168,1/30/15,B,J,U,8,10.5792,200.1,19.63,2336,8.8992,3.3,5.4,0,68,219
100168,1/31/15,B,J,U,8,10.6704,176.46,19.45,2315,10.2176,3.3,5.4,0,66.27,220
100168,2/1/15,B,J,U,8,8.2992,133.98,19.73,2348,7.407,3.3,5.4,0,67.98,221
100168,2/2/15,B,J,U,8,7.3872,191.4,20.32,2418,9.1353,3.3,5.4,0,66.24,222
100168,2/3/15,B,J,U,8,10.7616,186.84,20.13,2396,9.7114,3.3,5.4,0,64.51,223
100168,2/4/15,B,J,U,8,9.576,216.25,19.76,2351,8.7238,3.3,5.4,0,66.31,224
100168,2/5/15,B,J,U,8,7.4592,208.25,21.22,2525,6.2548,3.3,5.5,0,66.28,225
100168,2/6/15,B,J,U,8,8.5248,220,21.39,2546,7.9008,3.3,5.5,0,64.62,226
100168,2/7/15,B,J,U,8,11.1264,132,21.96,2613,8.8061,3.3,5.5,0,64.52,227
100168,2/8/15,B,J,U,8,10.5792,154.86,21.74,2587,8.8884,3.3,5.7,0,66.35,228
100168,2/9/15,B,J,U,8,9.9408,149.64,21.66,2577,6.1725,3.3,5.7,0,4.96,229
100168,2/10/15,B,J,U,8,8.2368,169.54,20.66,2459,6.584,3.3,5.4,0,68,230
100168,2/11/15,B,J,U,8,9.828,200.68,20.94,2492,9.476,3.3,5.4,0,68.09,231
100168,2/12/15,B,J,U,8,7.3872,148.78,20.59,2450,6.9955,3.3,5.4,0,68.07,232
100168,2/13/15,B,J,U,8,7.0224,131.25,21.04,2504,9.7232,3.3,5.5,0,66.26,233
100168,2/14/15,B,J,U,8,8.2992,172.26,21.12,2513,8.8061,3.3,5.5,0,66.26,234
100168,2/15/15,B,J,U,8,9.7584,197.22,21.39,2545,6.7486,3.3,5.6,0,66.29,235
100168,2/16/15,B,J,U,8,7.752,200.68,21.57,2567,9.3822,3.3,5.6,0,66.3,236
100168,2/17/15,B,J,U,8,8.5176,196.08,21.29,2533,7.9008,3.3,5.4,0,68.02,237
100168,2/18/15,B,J,U,8,9.6408,173.72,21.08,2508,7.5716,3.3,5.4,0,68.02,238
100168,2/19/15,B,J,U,8,11.0352,202.41,21.17,2519,7.298,3.3,5.5,0,68.01,239
100168,2/20/15,B,J,U,8,10.8576,208.8,21.39,2545,8.8168,3.3,5.4,0,66.31,240
100168,2/21/15,B,J,U,8,10.752,186.39,19.97,2376,6.5017,3.3,5.2,0,68,241
100168,2/22/15,B,J,U,8,6.8448,118.77,20.34,2420,9.4645,3.3,6.2,0,6.98,242
100168,2/23/15,B,J,U,8,8.928,95.46,21.11,2512,7.0778,3.3,6.2,0,4.07,243
100168,2/24/15,B,J,U,8,10.6704,202.96,19.71,2346,9.4645,3.3,8.4,0,64.61,244
100168,2/25/15,B,J,U,8,7.3008,213.28,20.09,2391,6.7486,3.3,8.4,0,68.03,245
100168,2/26/15,B,J,U,8,10.488,210.54,20.47,2436,9.7114,4.4,7.5,0,66.28,246
100168,2/27/15,B,J,U,8,8.3904,135.72,20.47,2436,6.7486,4.4,7.2,0,66.37,247
100168,2/28/15,B,J,U,8,7.2816,214.02,21.11,2512,9.876,4.4,7,0,66.36,248
100168,3/1/15,B,J,U,8,6.84,159.25,21.5,2559,6.3371,4.4,6.9,0,64.62,249
100168,3/2/15,B,J,U,8,7.296,171.5,22.11,2631,8.774,4.4,6.9,0,66.31,250
100168,3/3/15,B,J,U,8,8.4816,201.84,21.85,2600,8.4769,4.4,6.7,0,66.39,251
100168,3/4/15,B,J,U,8,9.2112,170.52,21.79,2593,0.8712,4.4,6.7,0,66.4,252
100168,3/5/15,B,J,U,8,7.8624,153.97,20.8,2475,6.2624,4.4,6.1,0,66.37,253
100168,3/6/15,B,J,U,8,7.3008,142.76,20.67,2460,6.1725,4.4,6,0,68.04,254
100168,3/7/15,B,J,U,8,8.3304,168.56,20.03,2383,8.3946,4.4,5.8,0,68.01,255
100168,3/8/15,B,J,U,8,10.0152,204.14,20.71,2465,9.2999,4.4,5.9,0,68.03,256
100168,3/9/15,B,J,U,8,8.7048,179.92,20.81,2476,6.1725,4.4,5.9,0,68.05,257
100168,3/10/15,B,J,U,8,11.1264,200.68,20.84,2480,7.7362,4.4,6,0,66.29,258
100168,3/11/15,B,J,U,8,7.3872,186.84,20.67,2460,9.2999,4.4,6,0,66.3,259
100168,3/12/15,B,J,U,8,10.7616,170.52,20.82,2478,8.4769,4.4,5.9,0,68.03,260
100168,3/13/15,B,J,U,8,10.8528,166.25,21.2,2523,7.4893,4.4,5.9,0,66.28,261
100168,3/14/15,B,J,U,8,10.8528,161,21.76,2589,8.4769,4.4,6,0,66.29,262
100168,3/15/15,B,J,U,8,10.7616,159.25,22.07,2626,9.6291,4.4,6,0,66.29,263
100168,3/16/15,B,J,U,8,11.3088,141.75,22.35,2660,8.6415,4.4,6,0,66.33,264
100168,3/17/15,B,J,U,8,7.2816,187.25,22.16,2637,9.4645,4.4,6,0,66.33,265
100168,3/18/15,B,J,U,8,7.8144,211.75,21.51,2560,9.9583,4.4,6,0,64.55,266
100168,3/19/15,B,J,U,8,10.296,167.04,21.12,2513,7.9734,4.4,5.7,0,66.29,267
100168,3/20/15,B,J,U,8,7.992,145.25,20.89,2486,6.9955,4.4,5.8,0,68.04,268
100168,3/21/15,B,J,U,8,9.4536,140.94,20.18,2401,7.4802,4.4,5.6,0,64.52,269
100168,3/22/15,B,J,U,8,7.0152,212.96,20.71,2464,7.1601,4.4,5.8,0,68.02,270
100168,3/23/15,B,J,U,8,6.8376,154.88,20.82,2477,10.0406,4.4,5.8,0,64.56,271
100168,3/24/15,B,J,U,8,7.1136,145.25,21.98,2616,10.0406,4.4,5.7,0,66.3,272
100168,3/25/15,B,J,U,8,9.6672,143.5,21.5,2559,9.876,3.3,5.7,0,66.33,273
100168,3/26/15,B,J,U,8,6.9312,170.72,22.48,2675,8.652,3.3,5.8,0,66.32,274
100168,3/27/15,B,J,U,8,7.4784,214.72,22.37,2662,6.232,3.3,5.8,0,66.32,275
100168,3/28/15,B,J,U,8,8.9376,206.5,22.08,2627,8.6415,3.3,5.8,0,66.34,276
100168,3/29/15,B,J,U,8,7.4496,151.42,21.341034,2539.551724,6.4938,3.3,7.9,0,66.493448,277
100168,3/30/15,B,J,U,8,6.8352,159.46,21.03,2503,9.9583,3.3,7.9,0,55.87,278
100168,3/31/15,B,J,U,8,8.7912,210.63,21.49,2557,9.876,4.4,9.2,0,64.56,279
100168,4/1/15,B,J,U,8,10.3896,219.48,21.18,2520,9.1353,4.4,9.2,0,64.58,280
100168,4/2/15,B,J,U,8,9.1584,165.54,21.93,2610,9.7114,4.4,7.8,0,64.58,281
100168,4/3/15,B,J,U,8,8.7912,183.34,21.13,2514,8.3123,4.4,7.3,0,62.86,282
100168,4/4/15,B,J,U,8,11.1,149.52,21.4,2547,7.7362,4.4,7,0,64.59,283
100168,4/5/15,B,J,U,8,9.1584,154.86,21.66,2577,6.2548,4.4,6.8,0,64.59,284
100168,4/6/15,B,J,U,8,8.7264,174.44,22.01,2619,9.453,4.4,6.8,0,62.87,285
100168,4/7/15,B,J,U,8,7.0848,209.43,21.61,2572,8.3946,4.4,6.7,0,64.59,286
100168,4/8/15,B,J,U,8,6.48,159.31,21.83,2598,10.2052,4.4,6.7,0,62.83,287
100168,4/9/15,B,J,U,8,8.2944,171.84,22.1,2630,9.5468,4.4,6.1,0,62.84,288
100168,4/10/15,B,J,U,8,8.8128,134.25,21.97,2614,6.3371,4.4,6.1,0,62.84,289
100168,4/11/15,B,J,U,8,8.436,209.43,21.34,2539,10.2875,4.4,6,0,62.75,290
100168,4/12/15,B,J,U,8,10.1232,191.53,21.76,2590,7.0778,4.4,6,0,64.58,291
100168,4/13/15,B,J,U,8,9.768,146.78,21.65,2576,7.407,4.4,6,0,64.57,292
100168,4/14/15,B,J,U,8,9.8496,142.4,20.98,2497,7.9008,4.4,5.9,0,64.55,293
100168,4/15/15,B,J,U,8,10.6272,169.1,21.15,2517,7.407,4.4,5.9,0,62.83,294
100168,4/16/15,B,J,U,8,7.5168,214.8,20.72,2466,8.8884,4.4,5.6,0,64.61,295
100168,4/17/15,B,J,U,8,9.2352,179.78,21.12,2513,8.3123,4.4,5.7,0,62.78,296
100168,4/18/15,B,J,U,8,8.7912,165.54,20.77,2472,7.407,4.4,6,0,64.47,297
100168,4/19/15,B,J,U,8,9.0576,141.41,21.4,2547,7.8185,4.4,6.2,0,64.48,298
100168,4/20/15,B,J,U,8,7.9032,162.89,21.75,2588,6.987,4.4,6.2,0,64.48,299
100168,4/21/15,B,J,U,8,6.9984,218.38,21.63,2574,7.9831,4.4,5.8,0,64.46,300
100168,4/22/15,B,J,U,8,10.6272,152.15,20.96,2494,9.4645,3.3,5.8,0,62.86,301
100168,4/23/15,B,J,U,8,7.8144,169.1,21.37,2543,9.6291,3.3,5.6,0,64.55,302
100168,4/24/15,B,J,U,8,9.0576,155.73,21.5,2559,6.4194,3.3,5.5,0,64.57,303
100168,4/25/15,B,J,U,8,9.768,188.68,21.3,2535,6.4938,3.3,5.5,0,64.58,304
100168,4/26/15,B,J,U,8,7.4304,148.57,21.35,2541,10.1229,3.3,5.4,0,64.59,305
100168,4/27/15,B,J,U,8,10.368,186.16,20.78,2473,9.6174,3.3,5.4,0,62.72,306
100168,4/28/15,B,J,U,8,8.3472,140.62,21.06,2506,7.1601,3.3,5.3,0,64.46,307
100168,4/29/15,B,J,U,8,6.66,204.7,21.16,2518,6.3371,3.3,5.3,0,64.6,308
100168,4/30/15,B,J,U,8,10.5408,173.63,21.5,2559,7.8912,3.3,5.3,0,64.57,309
100168,5/1/15,B,J,U,8,9.5904,171.84,21.85,2600,7.3247,3.3,5.3,0,62.81,310
100168,5/2/15,B,J,U,8,8.9688,209.43,21.61,2571,7.5624,3.3,5.3,0,62.74,311
100168,5/3/15,B,J,U,8,8.6136,223.75,21.64,2575,8.7238,3.3,5.2,0,64.57,312
100168,5/4/15,B,J,U,8,8.7912,182.58,21.63,2574,9.7937,3.3,5.2,0,64.46,313
100168,5/5/15,B,J,U,8,6.7392,208.26,21.63,2574,9.2999,3.3,5.3,0,62.75,314
100168,5/6/15,B,J,U,8,7.2576,156.64,21.76,2589,6.9955,3.3,5.3,0,62.82,315
100168,5/7/15,B,J,U,8,8.3712,152.07,19.72,2347,6.314,3.3,8.4,0,64.54,316
100168,5/8/15,B,J,U,8,6.9312,215.25,19.58,2330,8.8884,3.3,9.8,0,55.91,317
100168,5/9/15,B,J,U,8,7.5696,198.95,19.85,2362,9.2999,5.4,8.7,0,66.31,318
100168,5/10/15,B,J,U,8,8.2368,190.3,19.55,2327,7.9008,5.4,7.9,0,66.33,319
100168,5/11/15,B,J,U,8,9.6408,138.4,19.4,2309,6.9132,5.4,7.9,0,68.07,320
100168,5/12/15,B,J,U,8,10.2024,208.62,19.82,2359,9.2999,5.4,6.8,0,68.07,321
100168,5/13/15,B,J,U,8,10.1088,208.62,19.55,2326,6.1725,5.4,6.8,0,68.04,322
100168,5/14/15,B,J,U,8,9.9216,205.2,20.29,2414,9.876,5.4,6.4,0,68.03,323
100168,5/15/15,B,J,U,8,10.192966,198.52931,20.905172,2487.758621,8.638603,5.4,6.168966,0,64.421724,324
100168,5/16/15,B,J,U,8,9.1728,144.48,19.67,2341,9.7114,3.8,6.1,0,68.05,325
100168,5/17/15,B,J,U,8,9.828,144.48,19.47,2317,8.5592,3.8,6,0,68.05,326
100168,5/18/15,B,J,U,8,10.1088,204.68,19.72,2347,9.6291,3.8,6,0,68.04,327
100168,5/19/15,B,J,U,8,9.7344,163.4,19.55,2327,1.0197,3.8,5.9,0,68.05,328
100168,5/20/15,B,J,U,8,11.0448,199.52,19.53,2324,8.7238,3.8,5.9,0,68.04,329
100168,5/21/15,B,J,U,8,11.4192,196.65,19.56,2328,6.9132,3.8,5.8,0,68.04,330
100168,5/22/15,B,J,U,8,11.1384,141.04,19.84,2361,9.4645,3.8,5.8,0,68.03,331
100168,5/23/15,B,J,U,8,10.8576,170.28,19.84,2361,9.2176,3.8,5.7,0,68.03,332
100168,5/24/15,B,J,U,8,11.0448,198.36,19.58,2330,10.2052,3.8,5.6,0,68.03,333
100168,5/25/15,B,J,U,8,9.7344,176.13,19.74,2349,7.4893,3.8,5.6,0,68.02,334
100168,5/26/15,B,J,U,8,11.0352,163.56,20.28,2413,8.8884,3.8,5.7,0,68.03,335
100168,5/27/15,B,J,U,8,10.944,187.92,20.25,2410,9.2176,3.8,5.7,0,66.28,336
100168,5/28/15,B,J,U,8,10.3056,156.6,20.31,2417,6.9132,3.8,5.7,0,66.29,337
100168,5/29/15,B,J,U,8,11.3256,163.4,19.98,2378,6.9132,3.8,5.5,0,66.28,338
100168,5/30/15,B,J,U,8,11.4192,133.21,20.2,2404,6.6663,3.8,5.5,0,68.03,339
100168,5/31/15,B,J,U,8,10.3056,185.11,20.22,2406,6.584,3.8,5.5,0,68.03,340
100168,6/1/15,B,J,U,8,9.8496,140.13,20.26,2411,9.9583,3.8,5.5,0,66.27,341
100168,6/2/15,B,J,U,8,7.6752,129.75,20.41,2429,9.2176,3.8,5.7,0,68.01,342
100168,6/3/15,B,J,U,8,11.0448,136.67,20.28,2413,7.9831,3.8,5.7,0,68.03,343
100168,6/4/15,B,J,U,8,9.12,148.77,19.34,2302,6.5017,3.8,5.3,0,66.3,344
100168,6/5/15,B,J,U,8,10.3896,129.75,19.87,2364,10.1352,3.8,5.3,0,69.8,345
100168,6/6/15,B,J,U,8,9.828,169.29,19.83,2360,7.407,3.8,5.3,0,68.03,346
100168,6/7/15,B,J,U,8,8.832,188.1,19.57,2329,8.3224,3.8,5.2,0,68.07,347
100168,6/8/15,B,J,U,8,9.888,140.22,20.12,2394,6.1725,3.8,5.2,0,69.77,348
100168,6/9/15,B,J,U,8,10.0152,141.04,20.41,2429,8.1477,3.8,5.2,0,68.07,349
100168,6/10/15,B,J,U,8,9.7344,139.32,20.28,2413,8.9707,3.8,5.2,0,68.06,350
100168,6/11/15,B,J,U,8,7.8624,134.94,19.57,2329,10.1229,3.2,5.1,0,68.07,351
100168,6/12/15,B,J,U,8,7.2072,161.68,20.15,2398,7.1601,3.2,5.1,0,68.05,352
100168,6/13/15,B,J,U,8,10.6704,208.12,19.9225,2370.857143,6.3371,3.2,5.1,0,67.851786,353
100168,6/14/15,B,J,U,8,11.1384,137.6,19.9225,2370.857143,7.6539,3.2,5.1,0,67.851786,354
100168,6/15/15,B,J,U,8,7.7688,156.52,19.931852,2371.962963,8.8061,3.2,5.1,0,67.844444,355
100168,6/16/15,B,J,U,8,8.892,139.32,19.949615,2374.076923,6.9955,3.2,5.1,0,67.836538,356
100168,6/17/15,B,J,U,8,8.8464,171.27,19.76,2352,8.8144,3.2,5,0,66.28,357
100168,6/18/15,B,J,U,8,8.1432,148.78,19.84,2361,10.1928,3.2,5.1,0,68.04,358
100168,6/19/15,B,J,U,8,11.1384,148.78,20.29,2415,8.9707,3.2,5,0,68.05,359
100168,6/20/15,B,J,U,8,10.8576,208.12,19.25,2291,10.2875,3.2,5,0,68.07,360
100168,6/21/15,B,J,U,8,11.4192,156.52,19.7,2344,8.1477,3.2,4.9,0,68.05,361
100168,6/22/15,B,J,U,8,10.8576,137.6,19.65,2338,8.8884,3.2,4.9,0,68.03,362
100168,6/23/15,B,J,U,8,10.9512,193.76,19.5,2321,6.7486,3.2,6.2,0,68.03,363
100168,6/24/15,B,J,U,8,10.6704,202.41,19.7,2344,9.5468,3.2,6.2,0,68.05,364
100168,6/25/15,B,J,U,8,8.7552,196.08,19.71,2345,6.5017,3.2,6.3,0,66.3,365
100168,6/26/15,B,J,U,8,8.664,174.73,19.28,2294,7.4893,3.2,6,0,66.3,366
100168,6/27/15,B,J,U,8,10.4832,142.76,19.68,2342,8.1477,3.2,5.7,0,66.3,367
100168,6/28/15,B,J,U,8,9.3024,200.68,19.79,2355,8.9707,3.2,5.6,0,68.03,368
100168,6/29/15,B,J,U,8,9.2112,192.03,19.83,2360,10.0406,3.2,5.6,0,66.29,369
100168,6/30/15,B,J,U,8,8.892,141.04,19.79,2355,8.8884,3.2,5.3,0,66.29,370
100168,7/1/15,B,J,U,8,10.1088,161.68,19.69,2343,9.2999,3.2,5.3,0,68.05,371
100168,7/2/15,B,J,U,8,9.576,184.44,19.64,2337,7.0778,3.2,5.3,0,68.01,372
100168,7/3/15,B,J,U,8,7.296,151.38,19.87,2365,9.3822,3.2,5.2,0,66.3,373
100168,7/4/15,B,J,U,8,8.208,163.56,19.85,2362,10.2875,3.2,5.2,0,66.27,374
100168,7/5/15,B,J,U,8,10.9512,150.51,19.55,2326,7.4893,3.2,5.2,0,66.28,375
100168,7/6/15,B,J,U,8,7.8624,188.57,19.78,2354,6.6582,3.2,5.2,0,68.04,376
100168,7/7/15,B,J,U,8,7.7688,146.2,19.63,2336,9.1353,3.2,5.1,0,68.05,377
100168,7/8/15,B,J,U,8,9.2664,215,19.67,2341,6.6663,3.2,5.1,0,68.04,378
100168,7/9/15,B,J,U,8,8.7552,198.95,19.8,2356,7.4893,3.2,5,0,66.2,379
100168,7/10/15,B,J,U,8,10.4832,152.24,19.44,2313,6.6663,3.2,5,0,66.31,380
100168,7/11/15,B,J,U,8,10.3896,205.87,19.29,2295,9.4645,3.2,4.9,0,68.02,381
100168,7/12/15,B,J,U,8,8.0496,139.2,19.5,2321,8.5592,3.2,5,0,68.04,382
100168,7/13/15,B,J,U,8,10.296,135.72,19.77,2353,9.6291,2.8,5,0,68.03,383
100168,7/14/15,B,J,U,8,8.0256,202.41,19.64,2337,7.134,2.8,4.9,0,66.32,384
100168,7/15/15,B,J,U,8,10.7616,214.52,20.03,2384,7.3158,2.8,4.9,0,66.28,385
100168,7/16/15,B,J,U,8,11.232,169.54,19.92,2371,6.9955,2.8,4.9,0,66.27,386
100168,7/17/15,B,J,U,8,7.5816,130.72,19.98,2378,8.3123,2.8,4.8,0,68.07,387
100168,7/18/15,B,J,U,8,7.488,132.6,19.52,2323,6.7486,2.8,4.7,0,68.06,388
100168,7/19/15,B,J,U,8,11.328,138.51,19.71,2346,9.266,2.8,4.7,0,69.77,389
100168,7/20/15,B,J,U,8,9.312,188.1,19.12,2275,8.5592,2.8,4.7,0,69.81,390
100168,7/21/15,B,J,U,8,9.504,163.93,20.08,2389,8.692,2.8,4.6,0,69.78,391
100168,7/22/15,B,J,U,8,11.328,163.93,20.21,2405,8.8884,2.8,4.6,0,69.77,392
100168,7/23/15,B,J,U,8,10.9512,162.45,19.69,2343,7.5716,2.8,4.8,0,68.05,393
100168,7/24/15,B,J,U,8,11.232,159.03,19.89,2367,9.876,2.8,4.7,0,68.06,394
100168,7/25/15,B,J,U,8,8.928,140.22,20.11,2393,9.7114,2.8,4.8,0,69.77,395
100168,7/26/15,B,J,U,8,10.176,133.38,19.91,2369,9.876,2.8,4.7,0,69.76,396
100168,7/27/15,B,J,U,8,12,200.07,18.92,2251,9.2999,2.8,4.7,0,69.8,397
100168,7/28/15,B,J,U,8,11.5128,153,18.98,2259,7.7268,2.8,4.8,0,69.68,398
100168,7/29/15,B,J,U,8,9.9216,198.9,18.89,2248,9.7461,2.8,4.8,0,68.05,399
100168,7/30/15,B,J,U,8,9.4848,131.48,19.15,2279,10.2875,2.8,5.9,0,66.29,400
100168,7/31/15,B,J,U,8,9.6408,166.08,19.29,2295,6.9955,2.8,5.9,0,66.3,401
100168,8/1/15,B,J,U,8,8.5728,145.32,19.39,2307,9.3822,2.8,5.9,0,68.05,402
100168,8/2/15,B,J,U,8,8.3232,148.05,19.31,2298,6.1725,2.8,8.4,0,66.28,403
100168,8/3/15,B,J,U,8,10.1184,108.57,19.82,2358,8.3123,0,8.4,0,59.41,404
100168,8/4/15,B,J,U,8,10.5672,196.47,19.7,2344,9.3822,0,8.3,0,64.55,405
100168,8/5/15,B,J,U,8,10.3896,134.52,19.67,2341,7.2336,0,8.3,0,64.58,406
100168,8/6/15,B,J,U,8,8.3472,200.64,20.17,2400,8.8884,0,7.4,0,66.32,407
100168,8/7/15,B,J,U,8,7.5696,175.23,19.92,2371,8.3123,0,7.1,0,64.6,408
100168,8/8/15,B,J,U,8,7.1136,185.5,19.76,2352,7.9831,0,6.8,0,66.32,409
100168,8/9/15,B,J,U,8,8.3472,144.32,19.81,2357,9.053,0,6.5,0,66.34,410
100168,8/10/15,B,J,U,8,7.548,220,19.83,2360,10.275,0,6.5,0,64.51,411
100168,8/11/15,B,J,U,8,9.768,151.36,19.36,2304,6.5017,0,6.1,0,66.21,412
100168,8/12/15,B,J,U,8,9.2352,177.76,19.51,2322,9.3708,0,6.1,0,64.57,413
100168,8/13/15,B,J,U,8,8.6112,212.79,19.73,2348,7.2424,0,5.7,0,2.05,414
100168,8/14/15,B,J,U,8,8.4816,142.68,20.28,2413,10.1229,0,5.8,0,68.04,415
100168,8/15/15,B,J,U,8,8.664,221.25,19.01,2262,9.053,0,5.7,0,66.22,416
100168,8/16/15,B,J,U,8,10.9512,198.95,18.85,2243,10.0737,0,5.5,0,66.3,417
100168,8/17/15,B,J,U,8,10.764,152.24,19.86,2363,9.7937,0,5.5,0,68.05,418
100168,8/18/15,B,J,U,8,7.7688,129,19.52,2323,6.1725,0,5.4,0,68.05,419
100168,8/19/15,B,J,U,8,9.1728,201.24,19.57,2329,7.398,0,5.4,0,68.05,420
100168,8/20/15,B,J,U,8,10.8576,190.3,19.75,2350,9.1242,0,5.3,0,68.03,421
100168,8/21/15,B,J,U,8,11.6064,159.03,19.61,2334,8.4769,0,5.3,0,68.06,422
100168,8/22/15,B,J,U,8,8.2368,205.32,19.22,2287,9.2064,0,5.2,0,68.04,423
100168,8/23/15,B,J,U,8,8.664,205.87,19.39,2308,6.5017,0,5.3,0,68.02,424
100168,8/24/15,B,J,U,8,8.2992,147.05,19.45,2315,8.3844,0,5.3,0,66.28,425
100168,8/25/15,B,J,U,8,10.944,157.43,19.507586,2321.413793,9.876,0,5.2,0,64.381034,426
100168,8/26/15,B,J,U,8,11.4,167.81,19.13,2276,7.9734,0,5.2,0,66.28,427
100168,8/27/15,B,J,U,8,9.5472,177.16,18.98,2259,7.6446,0,5.1,0,66.31,428
100168,8/28/15,B,J,U,8,7.0224,199.5,19.08,2271,7.3069,0,5.1,0,68.05,429
100168,8/29/15,B,J,U,8,10.1232,175.74,19.34,2301,7.9008,0,5.1,0,66.27,430
100168,8/30/15,B,J,U,8,9.0288,134.75,19.45,2315,8.3123,0,5.2,0,66.31,431
100168,8/31/15,B,J,U,8,9.576,215.25,19.5,2320,7.3247,0,5.2,0,66.28,432
100168,9/1/15,B,J,U,8,10.944,160.08,19.63,2336,9.453,0,5.1,0,66.21,433
100168,9/2/15,B,J,U,8,9.7584,175.74,18.4,2190,8.7238,0,5,0,66.21,434
100168,9/3/15,B,J,U,8,10.944,161.09,18.66,2220,6.8226,0,5.2,0,66.29,435
100168,9/4/15,B,J,U,8,10.032,201.84,18.76,2233,9.1353,0,5,0,69.81,436
100168,9/5/15,B,J,U,8,8.0256,198.95,18.99,2260,7.3247,0,4.9,0,66.26,437
100168,9/6/15,B,J,U,8,11.4192,153.97,19.1,2273,10.168,0,5,0,66.32,438
100168,9/7/15,B,J,U,8,10.3896,140.13,19.37,2305,7.3247,0,5,0,68.02,439
100168,9/8/15,B,J,U,8,8.664,170.52,19.37,2305,8.3946,0,5.1,0,67.92,440
100168,9/9/15,B,J,U,8,7.5696,140.94,19.33,2300,7.809,0,5.1,0,66.32,441
100168,9/10/15,B,J,U,8,8.7048,189.66,19.34,2302,6.576,4.5,5,0,66.29,442
100168,9/11/15,B,J,U,8,9.790014,137.26931,19.309643,2297.892857,6.167586,4.5,5.237931,0,64.797857,443
100168,9/12/15,B,J,U,8,10.616143,178.999286,19.294074,2296.037037,7.236429,4.5,5.221429,0,67.121852,444
100168,9/13/15,B,J,U,8,10.8528,212.79,19.3,2297,6.6582,4.5,4.8,0,68.07,445
100168,9/14/15,B,J,U,8,8.219644,144.112593,19.267308,2292.884615,7.975915,4.5,5.166667,0,67.157692,446
100168,9/15/15,B,J,U,8,10.032,193.14,19.28,2294,9.7818,4.5,4.8,0,67.97,447
100168,9/16/15,B,J,U,8,10.488,187.92,19.03,2265,6.4938,4.5,4.8,0,66.3,448
100168,9/17/15,B,J,U,8,10.5792,164.5,19.21,2286,8.631,4.5,4.9,0,66.31,449
100168,9/18/15,B,J,U,8,10.5672,144.32,18.84,2242,10.086,4.5,5.1,0,66.24,450
100168,9/19/15,B,J,U,8,7.3704,212.96,19.64,2337,7.0692,4.5,5.1,0,64.45,451
100168,9/20/15,B,J,U,8,9.4848,154,19.48,2318,8.9598,4.5,5,0,66.33,452
100168,9/21/15,B,J,U,8,11.3088,163.68,19.46,2316,6.165,4.5,5,0,66.22,453
100168,9/22/15,B,J,U,8,8.664,158.34,18.78,2235,9.6996,4.5,4.9,0,66.34,454
100168,9/23/15,B,J,U,8,7.1136,130.5,19.43,2312,20.827,4.5,4.8,0,66.3,455
100168,9/24/15,B,J,U,8,10.2144,171.5,18.89,2248,9.6174,4.5,4.8,0,66.24,456
100168,9/25/15,B,J,U,8,10.944,151.38,18.83,2241,0.936,4.5,4.8,0,66.23,457
100168,9/26/15,B,J,U,8,8.4816,184.8,19.18,2282,8.3022,4.5,5,0,66.21,458
100168,9/27/15,B,J,U,8,11.2176,193.6,19.3,2297,8.5488,4.5,5.1,0,66.18,459
100168,9/28/15,B,J,U,8,7.0152,216.48,19.3,2297,6.165,4.5,5.2,0,64.42,460
100168,9/29/15,B,J,U,8,7.9032,143.37,19.52,2323,6.165,4.5,5.3,0,64.48,461
100168,9/30/15,B,J,U,8,8.1168,156.64,19.34,2302,9.9462,4.5,5.5,0,66.18,462
100168,10/1/15,B,J,U,8,8.1696,182.31,19.04,2266,10.1106,4.5,5.7,0,64.46,463
100168,10/2/15,B,J,U,8,11.0112,160.16,19.4,2309,9.6996,4.5,5.5,0,64.43,464
100168,10/3/15,B,J,U,8,8.7552,153.12,19.85,2362,7.1514,4.5,5.5,0,66.18,465
100168,10/4/15,B,J,U,8,9.576,152.25,19.46,2316,10.1229,4.5,5.2,0,66.2,466
100168,10/5/15,B,J,U,8,10.944,201.84,19.29,2296,10.1229,4.5,5.2,0,66.21,467
100168,10/6/15,B,J,U,8,7.752,201.25,19.3,2297,7.2424,3.7,5.2,0,66.25,468
100168,10/7/15,B,J,U,8,10.7616,192.5,19.17,2281,9.7114,3.7,5.1,0,66.21,469
100168,10/8/15,B,J,U,8,8.664,187.25,19.31,2298,6.8226,3.7,5.1,0,66.18,470
100168,10/9/15,B,J,U,8,10.3056,217,19.3,2297,9.2064,3.7,5.3,0,7.01,471
100168,10/10/15,B,J,U,8,7.8144,215.94,19.36,2304,2.1716,3.7,6.2,0,64.45,472
100168,10/11/15,B,J,U,8,10.3008,208.86,20.08,2389,7.6446,3.7,6.3,0,64.44,473
100168,10/12/15,B,J,U,8,7.4592,221.25,20.56,2447,8.7132,3.7,6.1,0,64.41,474
100168,10/13/15,B,J,U,8,9.0576,156.64,20.24,2408,7.9734,3.7,5.9,0,64.42,475
100168,10/14/15,B,J,U,8,7.8144,181.28,19.64,2337,8.631,3.7,5.7,0,64.46,476
100168,10/15/15,B,J,U,8,7.3704,171.69,19.92,2371,8.5488,3.7,5.5,0,64.47,477
100168,10/16/15,B,J,U,8,8.1696,139.83,20.32,2418,6.9048,3.7,5.3,0,64.46,478
100168,10/17/15,B,J,U,8,9.8496,170.72,20.38,2425,9.6996,3.7,5.3,0,66.2,479
100168,10/18/15,B,J,U,8,9.768,186.56,20.34,2421,7.4802,3.7,5.2,0,64.44,480
100168,10/19/15,B,J,U,8,7.4592,154,20.37,2424,10.1106,3.7,5.2,0,64.47,481
100168,10/20/15,B,J,U,8,9.9408,158.4,20.5,2440,8.8776,3.7,5.1,0,66.22,482
100168,10/21/15,B,J,U,8,7.4784,203,20.77,2472,9.2064,3.7,5,0,66.2,483
100168,10/22/15,B,J,U,8,10.656,177.76,20.91,2488,8.5488,3.7,5.1,0,64.47,484
100168,10/23/15,B,J,U,8,10.488,155.76,20.81,2476,9.9462,3.7,5.1,0,66.2,485
100168,10/24/15,B,J,U,8,8.7912,173.46,20.48,2437,6.165,3.7,5.3,0,64.47,486
100168,10/25/15,B,J,U,8,7.0224,133.76,20.34,2420,6.4116,3.7,5.1,0,66.2,487
100168,10/26/15,B,J,U,8,7.992,136.29,19.91,2369,7.1514,3.7,5.2,0,64.46,488
100168,10/27/15,B,J,U,8,10.656,189.39,20.07,2388,8.6205,3.7,5.2,0,64.47,489
100168,10/28/15,B,J,U,8,7.2816,209.44,20.13,2395,8.9489,3.7,5.1,0,64.4,490
100168,10/29/15,B,J,U,8,6.8376,187.62,20.02,2382,7.1427,3.7,5.2,0,64.38,491
100168,10/30/15,B,J,U,8,8.5248,144.32,20.2,2404,7.2336,3.7,4.6,0,64.38,492
100168,10/31/15,B,J,U,8,8.1696,192.93,20.34,2421,7.0606,3.7,5,0,4.62,493
100168,11/1/15,B,J,U,8,7.8144,190.46,19.92,2370,8.7847,3.7,5.1,0,64.33,494
100168,11/2/15,B,J,U,8,8.7024,143.37,20.18,2401,9.6057,3.7,5.1,0,64.39,495
100168,11/3/15,B,J,U,8,8.7912,158.4,20.2,2404,8.7847,3.7,5.2,0,64.4,496
100168,11/4/15,B,J,U,8,8.436,200.01,20.39,2427,9.031,3.7,5.1,0,64.47,497
100168,11/5/15,B,J,U,8,7.2816,152.22,20.27,2412,7.7995,3.7,5,0,64.35,498
100168,11/6/15,B,J,U,8,8.0808,212.4,20.31,2417,9.864,3.7,5.1,0,64.46,499
100168,11/7/15,B,J,U,8,0.5544,16.83,29.83,3550,7.5532,3.7,0.5,0,5.21,500
100168,11/8/15,B,J,U,8,6.552,123,29.18,3472,6.987,10.8,10.3,0,60.73,501
100168,11/9/15,B,J,U,8,10.7448,178.77,29.18,3473,9.7818,10.8,7.3,0,64.18,502
100168,11/10/15,B,J,U,8,10.656,197.58,29.13,3467,8.3022,10.8,7.1,0,64.18,503
100168,11/11/15,B,J,U,8,8.3472,188.68,29.42,3501,7.7268,10.8,6.7,0,64.17,504
100168,11/12/15,B,J,U,8,8.436,144.18,29.68,3532,8.4563,10.8,6.2,0,64.14,505
100168,11/13/15,B,J,U,8,6.9264,145.96,29.16,3470,9.7818,10.8,5.7,0,64.17,506
100168,11/14/15,B,J,U,8,9.5016,201.14,29.42,3501,7.3069,10.8,5.7,0,64.1,507
100168,11/15/15,B,J,U,8,10.8336,210.63,29.31,3488,8.5384,10.8,5.4,0,64.15,508
100168,11/16/15,B,J,U,8,7.2816,204.7,29.2,3475,8.7132,10.8,5.3,0,64.11,509
100168,11/17/15,B,J,U,8,10.3896,149.52,29.31,3488,7.1514,10.8,5.1,0,64.09,510
100168,11/18/15,B,J,U,8,7.0152,181.56,29.14,3468,7.389,10.8,5,0,64.1,511
100168,11/19/15,B,J,U,8,9.6792,182.31,29.02,3453,7.9637,10.8,4.8,0,64.1,512
100168,11/20/15,B,J,U,8,7.4592,178.77,29.09,3462,9.7699,10.8,4.8,0,64.11,513
100168,11/21/15,B,J,U,8,8.436,195.8,29.18,3473,8.2921,10.8,4.7,0,64.07,514
100168,11/22/15,B,J,U,8,8.2584,151.36,29.29,3486,8.8668,10.8,4.6,0,64.08,515
100168,11/23/15,B,J,U,8,10.3896,188.68,29.28,3484,7.0606,10.8,4.6,0,64.07,516
100168,11/24/15,B,J,U,8,8.9688,139.83,29.31,3488,9.7699,10.8,4.5,0,64.07,517
100168,11/25/15,B,J,U,8,9.1464,191.16,29.16,3470,7.2248,10.8,4.5,0,64.09,518
100168,11/26/15,B,J,U,8,7.0152,145.14,28.94,3444,8.9489,10.8,4.3,0,64.08,519
100168,11/27/15,B,J,U,8,10.3008,146.91,29.1,3463,7.1514,10.8,4.4,0,64.07,520
100168,11/28/15,B,J,U,8,9.8568,194.7,29.18,3473,9.864,10.8,4.3,0,7.86,521
100168,11/29/15,B,J,U,8,10.212,153.08,29.39,3497,6.2396,10.8,4.3,0,64.06,522
100168,11/30/15,B,J,U,8,6.8376,198.24,29.31,3488,7.8912,10.8,4.3,0,64.13,523
100168,12/1/15,B,J,U,8,7.0152,154.86,29.37,3495,8.631,10.8,4.6,0,64.14,524
100168,12/2/15,B,J,U,8,9.5016,221.25,29.41,3500,7.389,6.9,4.7,0,7.85,525
100168,12/3/15,B,J,U,8,8.3472,181.56,29.29,3485,7.6353,6.9,4.6,0,64.05,526
100168,12/4/15,B,J,U,8,8.436,145.14,29.36,3494,6.3217,6.9,4.6,0,7.81,527
100168,12/5/15,B,J,U,8,7.4592,189.39,29.61,3523,8.2921,6.9,4.5,0,5.48,528
100168,12/6/15,B,J,U,8,11.0112,182.31,29.49,3509,9.031,6.9,4.5,0,7.81,529
100168,12/7/15,B,J,U,8,9.324,207.09,29.61,3523,8.0458,6.9,4.5,0,64.03,530
100168,12/8/15,B,J,U,8,10.212,190.08,29.2,3475,6.3063,6.9,4.5,0,64.07,531
100168,12/9/15,B,J,U,8,9.768,157.53,29.23,3478,8.7026,6.9,4.4,0,64.14,532
100168,12/10/15,B,J,U,8,10.6704,212.96,29.14,3468,8.9598,6.9,4.4,0,65.79,533
100168,12/11/15,B,J,U,8,8.3472,134.52,29.07,3459,6.7322,6.9,4.5,0,64.08,534
100168,12/12/15,B,J,U,8,9.1464,135.52,29.03,3455,9.4415,6.9,4.3,0,64.08,535
100168,12/13/15,B,J,U,8,6.8376,202.4,28.99,3450,9.9341,6.9,4.1,0,64.1,536
100168,12/14/15,B,J,U,8,9.3024,191.84,29.11,3464,9.7699,6.9,4.1,0,65.78,537
100168,12/15/15,B,J,U,8,7.6368,132.75,28.97,3448,9.0909,6.9,4.2,0,64.08,538
100168,12/16/15,B,J,U,8,8.0808,208.25,28.87,3436,7.2248,6.9,4.1,0,64.12,539
100168,12/17/15,B,J,U,8,10.944,168.96,28.62,3406,9.031,6.9,4,0,65.89,540
100168,12/18/15,B,J,U,8,7.4784,151.36,28.49,3390,9.031,6.9,4.1,0,65.85,541
100168,12/19/15,B,J,U,8,9.7584,174.24,28.56,3399,6.9785,6.9,4.2,0,65.82,542
100168,12/20/15,B,J,U,8,10.8336,189.39,28.45,3386,9.3594,6.9,4.8,0,64.11,543
100168,12/21/15,B,J,U,8,9.8568,192.93,28.6,3403,6.8143,6.9,4.9,0,7.84,544
100168,12/22/15,B,J,U,8,9.6672,157.53,28.46,3387,8.7847,7.6,4.9,0,8.07,545
100168,12/23/15,B,J,U,8,9.1464,165.44,28.55,3398,9.184,7.6,4.6,0,64.11,546
100168,12/24/15,B,J,U,8,7.296,132.75,28.65,3409,7.2248,7.6,4.4,0,65.89,547
100168,12/25/15,B,J,U,8,7.6368,197.12,28.35,3374,7.7995,7.6,4.3,0,64.15,548
100168,12/26/15,B,J,U,8,10.212,168.15,28.58,3401,8.7847,7.6,4.2,0,7.86,549
100168,12/27/15,B,J,U,8,8.2584,166.38,28.54,3396,8.2921,7.6,4.3,0,7.85,550
100168,12/28/15,B,J,U,8,7.6368,151.36,28.53,3395,9.9341,7.6,4.4,0,64.03,551
100168,12/29/15,B,J,U,8,7.104,212.4,28.34,3372,10.168,7.6,4.2,0,64.18,552
100168,12/30/15,B,J,U,8,10.3008,197.12,28.55,3397,8.528,7.6,4.2,0,5.57,553
100168,12/31/15,B,J,U,8,11.3088,145.14,28.48,3389,9.6878,7.6,4.2,0,5.78,554
100168,1/1/16,B,J,U,8,9.8568,212.96,28.4,3380,7.79,7.6,4.1,0,7.91,555
100168,1/2/16,B,J,U,8,10.7448,205.32,28.45,3386,7.1427,7.6,4,0,64.15,556
100168,1/3/16,B,J,U,8,10.7448,135.52,28.43,3383,10.1804,7.6,4,0,64.16,557
100168,1/4/16,B,J,U,8,7.296,184.8,28.36,3375,10.0162,7.6,4.1,0,64.19,558
100168,1/5/16,B,J,U,8,9.5904,158.4,28.24,3361,8.5384,7.6,4.1,0,65.94,559
100168,1/6/16,B,J,U,8,8.8464,211.2,28.21,3357,10.1804,7.6,4.1,0,64.17,560
100168,1/7/16,B,J,U,8,9.7632,202.8,28.12,3346,10.2625,7.6,3.8,0,65.93,561
100168,1/8/16,B,J,U,8,7.1928,146.08,28.18,3353,8.9489,7.6,3.9,0,62.45,562
100168,1/9/16,B,J,U,8,8.8464,214.72,27.93,3324,7.38,7.6,4,0,0.3,563
100168,1/10/16,B,J,U,8,7.2048,174.24,28.32,3370,7.7174,7.6,3.9,0,65.91,564
100168,1/11/16,B,J,U,8,7.548,193.6,27.99,3331,7.6353,7.6,3.7,0,65.91,565
100168,1/12/16,B,J,U,8,7.752,187.25,28.04,3337,10.0983,4.1,3.9,0,7.89,566
100168,1/13/16,B,J,U,8,11.1,139.83,28.08,3341,6.2396,4.1,3.8,0,65.92,567
100168,1/14/16,B,J,U,8,8.8464,209.44,27.82,3311,8.9489,4.1,3.8,0,64.22,568
100168,1/15/16,B,J,U,8,7.1136,136.5,27.87,3316,7.544,4.1,3.7,0,65.97,569
100168,1/16/16,B,J,U,8,7.0152,168.15,28.25,3362,6.1575,4.1,3.6,0,65.89,570
100168,1/17/16,B,J,U,8,8.5728,171.5,28.34,3373,8.3742,4.1,3.7,0,64.16,571
100168,1/18/16,B,J,U,8,8.4816,202.4,27.98,3330,9.43,4.1,3.8,0,65.95,572
100168,1/19/16,B,J,U,8,7.2048,181.28,28.09,3343,10.2,4.1,3.8,0,65.92,573
100168,1/20/16,B,J,U,8,8.0256,208.25,27.86,3315,9.7699,4.1,3.8,0,65.92,574
100168,1/21/16,B,J,U,8,9.9408,209.44,27.87,3317,8.446,4.1,3.7,0,65.87,575
100168,1/22/16,B,J,U,8,8.0808,132,28.12,3346,10.0983,4.1,3.5,0,65.85,576
100168,1/23/16,B,J,U,8,9.7584,209.44,28.07,3340,8.7847,4.1,3.5,0,64.1,577
100168,1/24/16,B,J,U,8,9.5016,204.16,28.23,3359,9.031,4.1,3.6,0,65.89,578
100168,1/25/16,B,J,U,8,8.2584,198.24,28.08,3341,7.3069,4.1,3.9,0,0.29,579
100168,1/26/16,B,J,U,8,11.1264,152.25,27.97,3328,8.7847,4.1,3.9,0,64.23,580
100168,1/27/16,B,J,U,8,6.768,113.49,28.34,3373,9.3594,4.1,8.4,0,3.47,581
100168,1/28/16,B,J,U,8,10.8336,207.68,28.55,3398,6.56,4.1,7.4,0,52.01,582
100168,1/29/16,B,J,U,8,10.3008,219.48,28.55,3398,6.8143,4.1,7.2,0,64.17,583
100168,1/30/16,B,J,U,8,8.7912,152.22,28.18,3353,7.389,4.1,6.5,0,64.1,584
100168,1/31/16,B,J,U,8,7.8144,217.71,27.98,3330,9.5236,4.1,6,0,64.17,585
100168,2/1/16,B,J,U,8,9.768,215.94,27.99,3331,9.594,4.1,5.5,0,64.07,586
100168,2/2/16,B,J,U,8,10.0344,209.44,27.98,3330,6.3217,4.1,5.2,0,64.15,587
100168,2/3/16,B,J,U,8,10.0344,210.63,27.88,3318,7.3069,4.1,5,0,64.15,588
100168,2/4/16,B,J,U,8,9.2112,182,27.18,3235,9.1952,3.3,4.8,0,64.32,589
100168,2/5/16,B,J,U,8,8.2992,148.75,28.05,3338,7.462,3.3,4.6,0,65.79,590
100168,2/6/16,B,J,U,8,8.9688,220,28.4,3380,7.544,3.3,4.5,0,65.83,591
100168,2/7/16,B,J,U,8,7.9032,139.83,28,3332,7.052,3.3,4.4,0,64.06,592
100168,2/8/16,B,J,U,8,10.8336,195.36,27.93,3324,7.2248,3.3,4.3,0,64.08,593
100168,2/9/16,B,J,U,8,8.3472,211.2,28.03,3336,8.8668,3.3,4.7,0,64.13,594
100168,2/10/16,B,J,U,8,6.9264,161.07,28.33,3371,6.2396,3.3,5.8,0,64.15,595
100168,2/11/16,B,J,U,8,10.7448,194.7,28.18,3353,9.676,3.3,6.2,0,64.15,596
100168,2/12/16,B,J,U,8,7.7256,221.25,28.13,3347,6.8143,3.3,5.9,0,64.14,597
100168,2/13/16,B,J,U,8,8.664,173.25,27.8,3308,7.2624,3.3,5.3,0,64.17,598
100168,2/14/16,B,J,U,8,10.8336,203.55,27.94,3325,1.008,3.3,5,0,65.86,599
100168,2/15/16,B,J,U,8,6.8376,135.52,27.82,3310,6.4859,3.3,4.9,0,64.13,600
100168,2/16/16,B,J,U,8,7.2048,134.52,27.83,3312,6.4859,3.3,4.6,0,64.15,601
100168,2/17/16,B,J,U,8,9.6672,204.16,27.71,3297,6.9785,3.3,4.3,0,65.96,602
100168,2/18/16,B,J,U,8,8.2584,196.47,27.66,3291,7.5532,3.3,4.2,0,65.94,603
100168,2/19/16,B,J,U,8,9.1464,200.64,27.65,3290,9.2773,3.3,4.1,0,64.22,604
100168,2/20/16,B,J,U,8,8.7912,200.01,27.82,3311,9.6878,3.3,3.9,0,64.17,605
100168,2/21/16,B,J,U,8,8.1696,154.88,27.89,3319,6.568,3.3,3.8,0,64.21,606
100168,2/22/16,B,J,U,8,6.8376,146.91,27.99,3331,7.0606,3.3,3.7,0,64.2,607
100168,2/23/16,B,J,U,8,6.8376,149.6,27.84,3313,7.462,3.3,3.5,0,64.24,608
100168,2/24/16,B,J,U,8,7.0152,175.23,28.18,3353,7.7174,3.3,3.5,0,64.1,609
100168,2/25/16,B,J,U,8,10.1232,185.85,28.01,3333,8.8668,3.3,3.5,0,64.18,610
100168,2/26/16,B,J,U,8,10.032,216.48,28.02,3334,6.4038,3.3,3.5,0,64.17,611
100168,2/27/16,B,J,U,8,8.2584,175.23,27.89,3319,8.1279,3.3,3.6,0,65.93,612
100168,2/28/16,B,J,U,8,11.0112,186.56,28,3332,7.6353,3.3,3.5,0,64.19,613
100168,2/29/16,B,J,U,8,9.9456,200.01,28.06,3339,8.8668,3.3,3.7,0,64.17,614
100168,3/1/16,B,J,U,8,8.3472,166.38,27.85,3314,8.9489,5,3.5,0,64.13,615
100168,3/2/16,B,J,U,8,10.1232,182,27.79,3307,6.9785,5,3.4,0,64.23,616
100168,3/3/16,B,J,U,8,11.1,175.23,27.8,3308,6.8143,5,3.4,0,0.29,617
100168,3/4/16,B,J,U,8,10.0344,181.28,27.9,3320,8.4563,5,3.5,0,64.21,618
100168,3/5/16,B,J,U,8,8.5728,188.32,27.89,3319,8.4563,5,3.6,0,0.3,619
100168,3/6/16,B,J,U,8,8.9688,192.93,27.72,3299,7.462,5,3.3,0,65.9,620
100168,3/7/16,B,J,U,8,10.3008,211.2,27.69,3295,8.364,5,3.2,0,64.17,621
100168,3/8/16,B,J,U,8,8.0808,135.52,27.91,3321,9.6057,5,3.2,0,0.3,622
100168,3/9/16,B,J,U,8,8.7912,201.78,28.15,3350,9.2773,5,3.4,0,64.2,623
100168,3/10/16,B,J,U,8,9.8568,181.28,28.13,3348,6.4859,5,3.6,0,64.19,624
100168,3/11/16,B,J,U,8,9.324,163.68,27.4,3261,6.8143,2.5,3.6,0,64.29,625
100168,3/12/16,B,J,U,8,0,127.5,27.93,3324,6.2396,2.5,3.4,0,0,626
100168,3/13/16,B,J,U,8,9.0288,189,27.92,3323,6.724,2.5,3.3,0,65.96,627
100168,3/14/16,B,J,U,8,9.7584,150.45,28.24,3361,8.0458,2.5,3.1,0,0.34,628
100168,3/15/16,B,J,U,8,7.548,135.52,28.14,3349,8.6205,2.5,3.4,0,65.9,629
100168,3/16/16,B,J,U,8,7.9032,167.2,28.08,3342,7.2248,2.5,3.7,0,64.19,630
100168,3/17/16,B,J,U,8,10.032,195.36,28.08,3341,7.389,2.5,3.9,0,64.17,631
100168,3/18/16,B,J,U,8,7.4496,163.03,28.2,3356,9.031,2.5,8.4,0,65.92,632
100168,3/19/16,B,J,U,8,10.3056,151.36,28.19,3355,7.2248,2.5,6.7,0,55.48,633
100168,3/20/16,B,J,U,8,7.2816,160.16,28.27,3364,8.282,2.5,6.4,0,65.83,634
100168,3/21/16,B,J,U,8,9.0288,184.44,28.1,3344,8.446,2.5,5.6,0,64.1,635
100168,3/22/16,B,J,U,8,10.5672,189.39,28.36,3375,8.61,5.3,5.1,0,65.83,636
100168,3/23/16,B,J,U,8,7.752,211.2,27.8,3308,7.134,5.3,4.6,0,64.15,637
100168,3/24/16,B,J,U,8,8.1168,184.08,27.9,3320,8.446,5.3,4.4,0,65.87,638
100168,3/25/16,B,J,U,8,7.3704,209.44,27.87,3317,8.9489,5.3,4.1,0,65.89,639
100168,3/26/16,B,J,U,8,10.8336,172.48,27.98,3330,9.02,5.3,3.9,0,64.05,640
100168,3/27/16,B,J,U,8,8.1168,208.25,27.86,3315,8.528,5.3,3.8,0,64.16,641
100168,3/28/16,B,J,U,8,10.3056,163.68,27.97,3328,7.5532,5.3,3.7,0,65.9,642
100168,3/29/16,B,J,U,8,9.8568,204.16,28,3332,8.9489,5.3,3.7,0,8.12,643
100168,3/30/16,B,J,U,8,7.4592,169.92,28.13,3348,7.3069,5.3,3.6,0,64.17,644
100168,3/31/16,B,J,U,8,9.9456,211.2,27.95,3326,6.97,5.3,3.5,0,64.23,645
100168,4/1/16,B,J,U,8,7.752,137.28,28.01,3333,7.544,5.3,3.4,0,64.19,646
100168,4/2/16,B,J,U,8,7.0152,216.48,27.97,3328,8.118,5.3,3.4,0,8.19,647
100168,4/3/16,B,J,U,8,7.3704,160.16,27.92,3323,8.3232,5.3,3.2,0,64.13,648
100168,4/4/16,B,J,U,8,10.8528,196,27.86,3315,6.3217,5.3,3.1,0,64.22,649
100168,4/5/16,B,J,U,8,7.3704,220,27.89,3319,8.4968,5.3,3,0,65.85,650
100168,4/6/16,B,J,U,8,11.0352,151.36,28.09,3343,9.1952,5.3,3.1,0,64.19,651
100168,4/7/16,B,J,U,8,9.9456,151.36,28.22,3358,9.1392,5.3,3.1,0,65.93,652
100168,4/8/16,B,J,U,8,7.7256,219.48,28.12,3346,10.25,5.3,3.3,0,64.22,653
100168,4/9/16,B,J,U,8,10.3008,160.16,27.97,3328,9.84,5.3,2.8,0,64.2,654
100168,4/10/16,B,J,U,8,7.296,161.92,28.2,3356,9.6057,5.3,2.9,0,64.1,655
100168,4/11/16,B,J,U,8,8.9688,139.04,28.42,3382,8.1279,5.3,3.2,0,65.9,656
100168,4/12/16,B,J,U,8,9.768,215.94,28.13,3348,6.15,5.3,3.1,0,64.2,657
100168,4/13/16,B,J,U,8,7.6368,157.53,28.03,3335,9.031,5.3,3.3,0,64.21,658
100168,4/14/16,B,J,U,8,8.9688,205.92,28.03,3335,7.462,5.3,3.2,0,64.11,659
100168,4/15/16,B,J,U,8,9.7584,148.68,27.93,3324,10.004,5.3,3,0,64.2,660
100168,4/16/16,B,J,U,8,10.7616,159.25,27.82,3310,6.4859,5.3,3.1,0,65.89,661
100168,4/17/16,B,J,U,8,10.2144,208.86,27.75,3302,9.922,5.3,3.2,0,65.92,662
100168,4/18/16,B,J,U,8,7.8144,216.48,27.74,3301,7.134,5.3,3.2,0,65.97,663
100168,4/19/16,B,J,U,8,9.9456,143.37,27.83,3312,8.3742,5.3,3.2,0,64.13,664
100168,4/20/16,B,J,U,8,9.0576,207.09,27.79,3307,8.3742,5.3,3.3,0,64.23,665
100168,4/21/16,B,J,U,8,9.6672,172.48,27.82,3311,6.8964,5.3,3.2,0,64.14,666
100168,4/22/16,B,J,U,8,6.7488,139.04,27.8,3308,9.6057,5.3,3.2,0,66.01,667
100168,4/23/16,B,J,U,8,6.9312,201.78,27.76,3304,9.792,5.3,3.2,0,0.28,668
100168,4/24/16,B,J,U,8,9.6792,146.08,27.85,3314,7.6353,5.3,3.3,0,65.94,669
100168,4/25/16,B,J,U,8,8.7912,139.04,27.74,3301,8.528,5.3,3.5,0,64.22,670
100168,4/26/16,B,J,U,8,7.8432,204.16,27.7,3296,9.3594,5.3,3.6,0,64.17,671
100168,4/27/16,B,J,U,8,10.3056,200.64,27.9,3320,7.7995,5.3,3.3,0,65.96,672
100168,4/28/16,B,J,U,8,8.1168,149.6,27.97,3328,10.25,5.3,3.4,0,65.93,673
100168,4/29/16,B,J,U,8,10.7448,166.38,27.98,3330,9.6878,4.8,3.5,0,65.83,674
100168,4/30/16,B,J,U,8,10.7616,210,27.98,3330,6.9785,4.8,3.5,0,64.13,675
100168,5/1/16,B,J,U,8,11.4,155.75,28.06,3339,9.2773,4.8,3.5,0,65.86,676
100168,5/2/16,B,J,U,8,10.656,194.7,27.88,3318,7.0606,4.8,3.5,0,65.99,677
100168,5/3/16,B,J,U,8,7.0224,185.85,27.84,3313,6.1575,4.8,3.4,0,64.11,678
100168,5/4/16,B,J,U,8,10.7616,167.2,27.96,3327,8.5384,4.8,3.5,0,65.84,679
100168,5/5/16,B,J,U,8,8.208,212.96,27.97,3329,6.806,4.8,3.5,0,65.85,680
100168,5/6/16,B,J,U,8,6.84,202.4,28.04,3337,8.9489,4.8,3.3,0,0,681
100168,5/7/16,B,J,U,8,11.0352,161.92,27.79,3307,7.5852,4.8,3.3,0,65.97,682
100168,5/8/16,B,J,U,8,8.5728,210,27.88,3318,6.478,4.8,3.2,0,65.94,683
100168,5/9/16,B,J,U,8,10.3896,136.5,27.74,3301,10.1804,4.8,3.1,0,65.89,684
100168,5/10/16,B,J,U,8,7.0152,188.32,27.87,3316,8.6205,4.8,3.1,0,64.14,685
100168,5/11/16,B,J,U,8,8.0256,151.36,27.94,3325,10.168,4.8,3.4,0,64.1,686
100168,5/12/16,B,J,U,8,10.1232,168.96,27.92,3322,8.446,4.8,3.3,0,65.93,687
100168,5/13/16,B,J,U,8,8.9376,204.75,28,3332,10.168,4.8,3.5,0,64.11,688
100168,5/14/16,B,J,U,8,7.548,157.5,27.89,3319,10.2625,4.8,3.9,0,65.93,689
100168,5/15/16,B,J,U,8,6.3648,47.53,29.87,3555,7.0992,4.8,6.1,0,20.79,690
100168,5/16/16,B,J,U,8,8.3472,152.25,28.25,3362,7.134,3.6,6.7,0,45.02,691
100168,5/17/16,B,J,U,8,8.5728,207.06,28.13,3348,9.43,3.6,8.1,0,64.1,692
100168,5/18/16,B,J,U,8,5.6544,110.76,28.49,3390,10.2,3.6,7.3,0,53.68,693
100168,5/19/16,B,J,U,8,7.8432,141.86,28.58,3401,6.478,3.6,9.1,0,53.64,694
100168,5/20/16,B,J,U,8,8.0256,163.68,28.43,3383,6.528,3.6,7.4,0,65.82,695
100168,5/21/16,B,J,U,8,10.488,198.88,28.24,3361,7.79,3.6,7.2,0,65.8,696
100168,5/22/16,B,J,U,8,8.3904,212.28,28.08,3342,7.626,3.6,5.7,0,65.82,697
100168,5/23/16,B,J,U,8,8.208,140.8,28.13,3348,7.0434,3.6,6.2,0,65.82,698
100168,5/24/16,B,J,U,8,8.3904,140,28.35,3374,7.79,3.6,6.2,0,65.8,699
100168,5/25/16,B,J,U,8,7.6608,177.76,28.07,3340,6.642,3.6,6.2,0,65.81,700
100168,5/26/16,B,J,U,8,8.2992,138.25,28.08,3341,9.6057,3.6,6.1,0,65.82,701
100168,5/27/16,B,J,U,8,7.296,190.75,27.96,3327,7.0606,3.6,5.9,0,65.78,702
100168,5/28/16,B,J,U,8,7.6608,174.24,28.08,3342,6.396,3.6,5.9,0,65.81,703
100168,5/29/16,B,J,U,8,9.0576,167.2,27.87,3316,10.9361,3.6,5.9,0,65.81,704
100168,5/30/16,B,J,U,8,7.9032,215.94,28.04,3337,9.0684,3.6,5.6,0,64.17,705
100168,5/31/16,B,J,U,8,10.5792,155.75,28.03,3335,6.56,3.6,5.6,0,64.09,706
100168,6/1/16,B,J,U,8,10.3056,171.5,28.02,3334,6.97,3.6,5.4,0,65.8,707
100168,6/2/16,B,J,U,8,10.212,132,28.06,3339,9.184,3.6,5.3,0,65.79,708
100168,6/3/16,B,J,U,8,10.497931,161.401724,28.131034,3347.62069,9.860586,3.6,5.362069,0,60.104483,709
100168,6/4/16,B,J,U,8,9.6672,191.4,27.89,3319,6.3217,3.6,5.3,0,65.82,710
100168,6/5/16,B,J,U,8,10.1232,190.75,28.24,3361,9.792,3.6,5.3,0,65.82,711
100168,6/6/16,B,J,U,8,8.664,207.68,28.05,3338,9.1952,3.6,5.1,0,65.82,712
100168,6/7/16,B,J,U,8,10.7616,211.75,27.61,3285,9.02,3.6,4.6,0,65.93,713
100168,6/8/16,B,J,U,8,9.8496,164.5,27.76,3304,6.56,3.6,3.3,0,65.86,714
100168,6/9/16,B,J,U,8,8.9376,138.25,27.56,3280,6.7322,3,3.1,0,65.93,715
100168,6/10/16,B,J,U,8,8.6112,158.34,27.87,3316,8.5384,3,2.9,0,65.86,716
100168,6/11/16,B,J,U,8,6.9312,147.9,27.96,3327,2.4198,3,2.9,0,67.58,717
100168,6/12/16,B,J,U,8,9.7584,201.25,28.08,3341,9.43,3,2.9,0,8.15,718
100168,6/13/16,B,J,U,8,9.2352,183.04,27.94,3325,8.4563,3,3.1,0,65.87,719
100168,6/14/16,B,J,U,8,7.2048,185.5,27.97,3328,10.2625,3,3,0,64.1,720
100168,6/15/16,B,J,U,8,10.944,137.28,28.06,3339,7.4711,3,3.1,0,65.8,721
100168,6/16/16,B,J,U,8,10.8336,207.68,27.96,3327,7.9637,3,3.1,0,65.87,722
100168,6/17/16,B,J,U,8,7.0224,172.48,27.81,3309,9.6878,3,3,0,7.97,723
100168,6/18/16,B,J,U,8,8.3904,184.8,27.84,3313,7.9637,3,3.3,0,65.95,724
100168,6/19/16,B,J,U,8,10.6704,155.75,27.63,3288,6.56,3,3.8,0,65.97,725
100168,6/20/16,B,J,U,8,11.1,184.8,27.87,3316,9.6057,3,3.8,0,65.96,726
100168,6/21/16,B,J,U,8,7.3872,171.5,27.86,3315,8.282,3,3.2,0,64.11,727
100168,6/22/16,B,J,U,8,9.3024,208.25,27.85,3314,7.626,3,3,0,65.88,728
100168,6/23/16,B,J,U,8,7.0224,183.75,27.95,3326,9.6057,3,3,0,65.96,729
100168,6/24/16,B,J,U,8,11.4,132,27.83,3312,9.1952,3,3,0,65.95,730
100168,6/25/16,B,J,U,8,7.8432,208.25,27.79,3307,7.298,3,4.4,0,65.79,731
100168,6/26/16,B,J,U,8,11.0112,149.6,27.77,3305,9.5236,3,4.5,0,65.82,732
100168,6/27/16,B,J,U,8,9.1464,163.68,27.87,3317,6.6096,3,3.8,0,64.1,733
100168,6/28/16,B,J,U,8,11.2176,217,27.91,3321,9.031,3,3.2,0,64.1,734
100168,6/29/16,B,J,U,8,0,0,27.894286,3319.321429,1.1448,3,3.2,1,61.4875,735
100168,6/30/16,B,J,U,8,7.056,242.4,30.05,3576,9.43,3,11.5,0,65.94,736
100168,7/1/16,B,J,U,8,8.664,139.2,28.09,3343,9.594,3,5.7,0,60.7,737
100168,7/2/16,B,J,U,8,7.6608,139.2,28.03,3336,7.708,3,5.7,0,65.84,738
100168,7/3/16,B,J,U,8,8.1168,168.96,27.9,3320,9.02,5.6,6.8,0,65.85,739
100168,7/4/16,B,J,U,8,1.428,44.03,27.968214,3328.178571,9.43,5.6,1.3,0,61.374286,740
100168,7/5/16,B,J,U,8,9.576,140,27.958148,3326.962963,7.708,5.6,7.3,0,61.20963,741
100168,7/6/16,B,J,U,8,11.0352,210.54,27.954615,3326.538462,6.576,5.6,5.8,0,61.032308,742
100168,7/7/16,B,J,U,8,8.7552,167.04,27.9684,3328.2,9.02,5.6,5,0,60.8364,743
100168,7/8/16,B,J,U,8,7.9344,214.02,27.977083,3329.208333,6.314,5.6,4.6,0,60.627083,744
100168,7/9/16,B,J,U,8,11.1264,146.16,27.76,3303,9.3594,5.6,4.3,0,65.83,745
100168,7/10/16,B,J,U,8,9.576,182,27.5,3273,7.052,5.6,4.1,0,65.84,746
100168,7/11/16,B,J,U,8,6.9312,161.82,27.61,3285,8.692,5.6,3.9,0,65.85,747
100168,7/12/16,B,J,U,8,9.576,196.62,27.75,3302,6.478,5.6,3.8,0,66,748
100168,7/13/16,B,J,U,8,11.4,156.6,27.61,3285,7.1427,5.6,3.7,0,65.85,749
100168,7/14/16,B,J,U,8,9.3024,212.28,27.5,3273,9.2321,5.6,3.6,0,65.91,750
100168,7/15/16,B,J,U,8,7.8624,134.16,27.87,3317,6.642,5.6,3.4,0,8.16,751
100168,7/16/16,B,J,U,8,7.8432,134.75,27.897826,3319.826087,6.3217,5.6,3.3,0,60.405652,752
100168,7/17/16,B,J,U,8,11.4,133,27.8,3308,9.348,5.6,3.1,0,65.87,753
100168,7/18/16,B,J,U,8,9.5472,147.92,27.66,3291,7.0606,5.6,2.9,0,65.87,754
100168,7/19/16,B,J,U,8,8.0256,147,27.88,3318,8.6496,5.6,2.9,0,67.59,755
100168,7/20/16,B,J,U,8,8.2992,133,27.72,3299,9.031,5.6,2.9,0,65.98,756
100168,7/21/16,B,J,U,8,9.3024,170.52,27.9,3320,9.922,5.6,2.8,0,65.85,757
100168,7/22/16,B,J,U,8,11.2176,191.4,27.92,3322,9.43,5.6,2.7,0,65.84,758
100168,7/23/16,B,J,U,8,8.5176,207.6,27.83,3312,10.0162,5.6,2.6,0,8.18,759
100168,7/24/16,B,J,U,8,11.7,143.59,27.79,3307,7.0606,5.6,2.6,0,67.6,760
100168,7/25/16,B,J,U,8,8.0256,187.92,27.82,3310,8.2921,5.6,2.5,0,67.63,761
100168,7/26/16,B,J,U,8,11.2176,189.66,27.92,3322,8.692,5.6,2.6,0,65.83,762
100168,7/27/16,B,J,U,8,9.0792,140.13,27.82,3310,6.2396,5.6,2.6,0,65.96,763
100168,7/28/16,B,J,U,8,10.5768,157.43,27.84,3313,6.56,5.6,2.5,0,67.61,764
100168,7/29/16,B,J,U,8,9.6408,196.08,27.68,3294,6.642,5.6,2.6,0,67.61,765
100168,7/30/16,B,J,U,8,8.9376,212.28,27.72,3299,8.4048,5.6,2.5,0,8.38,766
100168,7/31/16,B,J,U,8,11.3256,149.64,27.54,3277,8.856,5.6,2.5,0,66,767
100168,8/1/16,B,J,U,8,10.848,166.6,27.39,3259,9.676,3.3,2.6,0,67.77,768
100168,8/2/16,B,J,U,8,9.2112,207.06,27.7,3296,6.4859,3.3,2.7,0,8.6,769
100168,8/3/16,B,J,U,8,8.0256,153.12,27.72,3299,8.692,3.3,2.9,0,65.89,770
100168,8/4/16,B,J,U,8,10.2024,146.2,27.75,3302,8.6205,3.3,2.6,0,65.85,771
100168,8/5/16,B,J,U,8,11.7,192.03,27.76,3303,9.184,3.3,2.6,0,67.59,772
100168,8/6/16,B,J,U,8,8.208,197.22,27.69,3295,7.544,3.3,2.7,0,67.71,773
100168,8/7/16,B,J,U,8,9.0288,215.25,27.81,3309,6.642,3.3,2.7,0,65.84,774
100168,8/8/16,B,J,U,8,8.664,186.84,27.87,3316,10.1804,3.3,2.9,0,0.3,775
100168,8/9/16,B,J,U,8,9.2112,139.04,27.92,3323,9.184,3.3,4.4,0,65.83,776
100168,8/10/16,B,J,U,8,10.5672,198.88,28.3,3368,9.922,3.3,6.3,0,65.85,777
100168,8/11/16,B,J,U,8,8.208,204.75,28.37,3376,6.642,3.3,7.2,0,64.09,778
100168,8/12/16,B,J,U,8,8.7024,163.68,28.28,3365,10.25,3.3,7.1,0,65.8,779
100168,8/13/16,B,J,U,8,7.104,182.31,28.3,3368,7.38,3.3,6.9,0,64.09,780
100168,8/14/16,B,J,U,8,7.4592,173.46,27.846429,3313.607143,6.232,3.3,6.9,0,57.750357,781
100168,8/15/16,B,J,U,8,7.992,398.52,28.01,3333,7.79,3.3,10.2,0,64.08,782
100168,8/16/16,B,J,U,8,10.8528,195.36,28.08,3342,7.052,3.3,3.5,0,64.08,783
100168,8/17/16,B,J,U,8,10.4832,138.4,27.95,3326,6.1575,3.3,3.3,0,0.3,784
100168,8/18/16,B,J,U,8,8.4816,189,27.92,3323,6.478,3.3,2.5,0,67.56,785
100168,8/19/16,B,J,U,8,9.0792,140.13,27.98,3330,8.364,3.3,2.5,0,65.93,786
100168,8/20/16,B,J,U,8,0,0,27.881429,3317.821429,10.004,3.3,2.5,0,55.278571,787
100168,8/21/16,B,J,U,8,7.896,252.8,27.83,3312,8.528,3.3,12.7,0,67.59,788
100168,8/22/16,B,J,U,8,8.4816,145.25,27.74,3301,6.642,3.3,5.6,0,60.62,789
100168,8/23/16,B,J,U,8,9.7584,150.5,27.68,3294,7.134,3.3,4.6,0,65.82,790
100168,8/24/16,B,J,U,8,11.0352,211.2,27.9,3320,7.954,3.3,4.1,0,65.82,791
100168,8/25/16,B,J,U,8,10.944,135.72,27.67,3293,7.216,3.3,3.8,0,65.87,792
100168,8/26/16,B,J,U,8,7.3704,190.75,27.83,3312,7.79,3.3,3.6,0,65.82,793
100168,8/27/16,B,J,U,8,8.2992,197.12,27.87,3317,7.7805,3.3,3.5,0,64.12,794
100168,8/28/16,B,J,U,8,10.2144,206.5,27.85,3314,9.102,3,3.3,0,8.16,795
100168,8/29/16,B,J,U,8,10.5792,196,27.79,3307,10.168,3,3.3,0,65.86,796
100168,8/30/16,B,J,U,8,9.4128,148.75,27.92,3323,9.594,3,3.2,0,8.12,797
100168,8/31/16,B,J,U,8,9.0792,182.7,27.72,3299,9.02,3,3.1,0,64.15,798
100168,9/1/16,B,J,U,8,10.08,220.82,27.88,3318,7.462,3,3.2,0,67.57,799
100168,9/2/16,B,J,U,8,10.944,215.76,27.97,3328,6.15,3,2.9,0,69.32,800
100168,9/3/16,B,J,U,8,8.7912,180.54,28.04,3337,9.266,3,2.9,0,0.27,801
100168,9/4/16,B,J,U,8,6.9264,182.31,28.08,3342,9.7461,3,2.9,0,64.06,802
100168,9/5/16,B,J,U,8,10.3968,168,28.08,3342,9.758,3,2.8,0,64.1,803
100168,9/6/16,B,J,U,8,10.944,214.72,27.98,3330,8.036,3,2.8,0,0.28,804
100168,9/7/16,B,J,U,8,10.4784,132,27.96,3327,7.134,3,2.8,0,65.72,805
100168,9/8/16,B,J,U,8,6.84,193.6,27.91,3321,8.774,3,2.7,0,64.09,806
100168,9/9/16,B,J,U,8,7.5696,170.72,28.08,3342,8.364,3,2.6,0,0.26,807
100168,9/10/16,B,J,U,8,10.656,156.64,28.05,3338,6.806,3,2.6,0,65.8,808
100168,9/11/16,B,J,U,8,8.664,218.24,28.03,3336,7.0434,3,2.7,0,0.24,809
100168,9/12/16,B,J,U,8,8.1168,167.04,28.23,3359,7.79,3,2.7,0,65.8,810
100168,9/13/16,B,J,U,8,8.7552,137.28,28.36,3375,9.84,3,2.7,0,65.77,811
100168,9/14/16,B,J,U,8,9.3936,133,27.96,3327,7.954,3,2.8,0,65.74,812
100168,9/15/16,B,J,U,8,7.296,142.68,28.41,3381,7.6167,3,2.7,0,65.69,813
100168,9/16/16,B,J,U,8,7.2048,145.32,28.44,3384,9.291,3,3.1,0,65.71,814
100168,9/17/16,B,J,U,8,10.1088,150.51,28.38,3377,9.6642,3,4.2,0,65.67,815
100168,9/18/16,B,J,U,8,8.1168,168,28.15,3350,7.2891,3,3.9,0,67.46,816
100168,9/19/16,B,J,U,8,7.548,136.29,28.22,3358,6.9615,3,3.1,0,65.71,817
100168,9/20/16,B,J,U,8,7.3872,147,28.2,3356,7.0434,3,2.8,0,7.86,818
100168,9/21/16,B,J,U,8,8.664,138.25,27.96,3327,7.2072,3,2.8,0,65.72,819
100168,9/22/16,B,J,U,8,11.0352,165.3,28.05,3338,9.84,3,2.8,0,65.72,820
100168,9/23/16,B,J,U,8,10.6704,139.04,28.27,3364,9.7461,3,2.7,0,65.78,821
100168,9/24/16,B,J,U,8,10.2144,198.88,28.25,3362,7.0434,3,2.6,0,0.28,822
100168,9/25/16,B,J,U,8,7.3008,138.4,28.55,3398,7.1253,3,2.7,0,0.28,823
100168,9/26/16,B,J,U,8,8.3904,174.73,28.54,3396,6.4701,3,2.8,0,0.28,824
100168,9/27/16,B,J,U,8,9.9408,153.12,28.5,3392,6.4701,3,2.7,0,0.3,825
100168,9/28/16,B,J,U,8,11.2176,133.98,27.76,3304,11.0033,3,2.8,0,65.67,826
100168,9/29/16,B,J,U,8,9.4128,134.52,28.44,3384,7.7805,3,2.7,0,65.7,827
100168,9/30/16,B,J,U,8,6.7488,196.47,28.45,3385,9.9099,3,2.7,0,63.97,828
100168,10/1/16,B,J,U,8,7.992,138.06,28.36,3375,7.371,3,2.7,0,63.99,829
100168,10/2/16,B,J,U,8,8.1696,153.99,28.24,3361,6.7158,3,2.7,0,63.98,830
100168,10/3/16,B,J,U,8,11.1,219.48,28.12,3346,9.0909,3,2.7,0,64.06,831
100168,10/4/16,B,J,U,8,9.576,133.76,28.59,3402,9.4185,3,2.9,0,63.94,832
100168,10/5/16,B,J,U,8,10.0344,176.75,28.68,3413,7.6167,3,2.8,0,65.67,833
100168,10/6/16,B,J,U,8,8.6136,158.4,28.43,3383,6.9615,3,2.8,0,63.98,834
100168,10/7/16,B,J,U,8,7.9032,214.17,28.37,3376,6.7977,3,2.7,0,63.97,835
100168,10/8/16,B,J,U,8,10.6704,218.24,28.33,3371,6.4701,3,2.7,0,63.95,836
100168,10/9/16,B,J,U,8,10.6704,146.08,28.86,3434,7.6167,3,2.7,0,65.77,837
100168,10/10/16,B,J,U,8,6.7488,191.16,28.39,3378,8.446,3,2.7,0,65.77,838
100168,10/11/16,B,J,U,8,10.3968,165.44,28.81,3428,6.8796,3,2.8,0,64.01,839
100168,10/12/16,B,J,U,8,7.992,213.5,28.45,3385,8.2719,3,2.9,0,65.76,840
100168,10/13/16,B,J,U,8,9.768,204.16,28.37,3376,16.0974,3,2.9,0,63.98,841
100168,10/14/16,B,J,U,8,7.9344,200.64,28.67,3412,7.2891,3,2.8,0,63.94,842
100168,10/15/16,B,J,U,8,10.3896,134.52,28.58,3401,7.0434,3,2.9,0,0.31,843
100168,10/16/16,B,J,U,8,7.3704,159.3,28.61,3405,7.2891,3,2.8,0,63.95,844
100168,10/17/16,B,J,U,8,8.436,144.32,28.46,3387,15.9264,3,3,0,63.96,845
100168,10/18/16,B,J,U,8,8.7912,146.91,28.46,3387,7.2072,3,2.9,0,0.28,846
100168,10/19/16,B,J,U,8,9.8568,157.53,28.71,3417,7.4529,3,3,0,5.52,847
100168,10/20/16,B,J,U,8,9.1464,184.08,28.57,3400,9.5823,3,3.1,0,63.95,848
100168,10/21/16,B,J,U,8,11.1,215.94,28.78,3425,9.922,3,3.1,0,63.94,849
100168,10/22/16,B,J,U,8,8.0808,138.06,28.71,3417,7.6167,3,3,0,63.94,850
100168,10/23/16,B,J,U,8,9.5904,207.09,28.57,3400,10.25,3,3.1,0,0.28,851
100168,10/24/16,B,J,U,8,7.9344,167.04,28.45,3385,6.97,3,3,0,0.31,852
100168,10/25/16,B,J,U,8,7.992,208.86,28.58,3401,7.6167,3,3.4,0,63.94,853
100168,10/26/16,B,J,U,8,9.8496,208.8,28.76,3423,8.5176,3,3.3,0,65.67,854
100168,10/27/16,B,J,U,8,8.3904,139.2,28.48,3389,10.2375,3,3.4,0,63.96,855
100168,10/28/16,B,J,U,8,8.5176,196.08,28.46,3387,9.9918,3,3.4,0,65.69,856
100168,10/29/16,B,J,U,8,10.7616,145.25,28.69,3414,9.4185,3,3.5,0,67.41,857
100168,10/30/16,B,J,U,8,7.296,138.25,28.44,3384,9.5004,3,3.5,0,65.59,858
100168,10/31/16,B,J,U,8,11.1,208.86,28.43,3383,6.3063,3,3.5,0,63.96,859
100168,11/1/16,B,J,U,8,9.768,215.38,28.71,3417,10.1184,3,3.4,0,5.53,860
100168,11/2/16,B,J,U,8,10.212,208.26,28.68,3413,1.248,3,3.4,0,63.94,861
100168,11/3/16,B,J,U,8,9.4128,164.61,28.58,3401,6.9615,3,3.4,0,5.51,862
100168,11/4/16,B,J,U,8,8.2584,185.12,28.77,3424,6.3063,3,3.4,0,63.93,863
100168,11/5/16,B,J,U,8,10.3896,193.6,28.52,3394,8.1081,3,3.6,0,63.96,864
100168,11/6/16,B,J,U,8,10.8528,176.75,28.72,3418,8.2719,3,3.6,0,63.93,865
100168,11/7/16,B,J,U,8,11.4,149.6,28.43,3383,9.5004,11.3,3.6,0,65.68,866
100168,11/8/16,B,J,U,8,7.1928,216.48,28.71,3417,8.8452,11.3,3.7,0,65.66,867
100168,11/9/16,B,J,U,8,9.0576,141.6,28.82,3429,6.3063,11.3,3.6,0,63.93,868
100168,11/10/16,B,J,U,8,9.9456,201.78,28.67,3412,8.3538,11.3,3.6,0,63.95,869
100168,11/11/16,B,J,U,8,9.2352,137.06,28.9,3439,9.009,11.3,3.5,0,63.93,870
100168,11/12/16,B,J,U,8,9.8568,188.32,28.74,3420,8.9271,11.3,3.1,0,63.93,871
100168,11/13/16,B,J,U,8,8.1696,159.3,28.88,3437,9.7461,11.3,3.2,0,63.91,872
100168,11/14/16,B,J,U,8,7.9344,175.74,28.63,3407,8.7633,11.3,3.3,0,63.92,873
100168,11/15/16,B,J,U,8,9.576,197.75,28.87,3435,6.552,11.3,3.4,0,65.55,874
100168,11/16/16,B,J,U,8,7.2816,198.24,28.62,3406,8.364,11.3,3.3,0,65.66,875
100168,11/17/16,B,J,U,8,7.9344,202.41,28.71,3416,6.7158,11.3,3.5,0,63.94,876
100168,11/18/16,B,J,U,8,9.2112,197.75,28.97,3447,9.5004,11.3,3.3,0,65.66,877
100168,11/19/16,B,J,U,8,8.6136,136.29,29.03,3455,9.6642,11.3,3.4,0,65.62,878
100168,11/20/16,B,J,U,8,10.0344,166.38,29.03,3455,6.9445,11.3,3.5,0,63.89,879
100168,11/21/16,B,J,U,8,7.9032,183.75,28.86,3434,9.9918,11.3,3.3,0,63.93,880
100168,11/22/16,B,J,U,8,9.8568,196.47,28.89,3438,7.7805,11.3,3.4,0,63.93,881
100168,11/23/16,B,J,U,8,8.3904,140.94,29.05,3457,10.2375,11.3,3.3,0,63.9,882
100168,11/24/16,B,J,U,8,7.4592,143.37,28.92,3441,7.1632,11.3,3.3,0,65.64,883
100168,11/25/16,B,J,U,8,10.7448,179.52,29.03,3455,10.1308,11.3,3.4,0,63.93,884
100168,11/26/16,B,J,U,8,7.8144,184.08,28.62,3406,9.9918,11.3,3.5,0,63.93,885
100168,11/27/16,B,J,U,8,7.3872,134.75,28.97,3447,6.9445,11.3,3.6,0,5.49,886
100168,11/28/16,B,J,U,8,8.7912,185.5,28.73,3419,6.552,5.7,3.3,0,65.65,887
100168,11/29/16,B,J,U,8,9.8568,159.3,28.96,3446,7.5981,5.7,3.4,0,63.83,888
100168,11/30/16,B,J,U,8,7.9032,208.86,29.04,3456,6.2244,5.7,3.4,0,63.9,889
100168,12/1/16,B,J,U,8,7.0152,190.46,29.03,3454,8.4151,5.7,3.3,0,63.81,890
100173,12/2/14,C,I,R,6,8.675917,214.8,49.389655,5877.344828,9.182455,0,23.737931,0,46.617931,5280
100173,12/3/14,C,I,R,6,9.321943,181.58,49.325357,5869.678571,7.543014,0,23.735714,0,46.162857,5281
100173,12/4/14,C,I,R,6,8.495644,190.893333,49.214074,5856.444444,8.034911,0,23.774074,0,45.440741,5282
100173,12/5/14,C,I,R,6,6.7728,183.530769,49.148846,5848.692308,8.609192,0,23.819231,0,44.916538,5283
100173,12/6/14,C,I,R,6,9.7104,202.086,49.0304,5834.6,7.953612,0,23.948,0,44.372,5284
100173,12/7/14,C,I,R,6,7.335,183.5625,48.929167,5822.541667,8.528,0,24.045833,0,44.157083,5285
100173,12/8/14,C,I,R,6,6.42167,228.191739,48.63087,5787.043478,6.724,0,24.091304,0,43.51,5286
100173,12/9/14,C,I,R,6,7.791709,189.349091,48.381818,5757.409091,7.38,0,24.172727,0,42.399545,5287
100173,12/10/14,C,I,R,6,9.480343,232.142857,48.257619,5742.619048,6.724,0,24.290476,0,44.151429,5288
100173,12/11/14,C,I,R,6,8.748,144.885,48.1625,5731.3,8.282,0,24.455,0,45.0525,5289
100173,12/12/14,C,I,R,6,7.934905,164.096842,48.180526,5733.473684,7.051547,0,24.173684,0,45.318947,5290
100173,12/13/14,C,I,R,6,7.8376,225.933889,48.101111,5724.055556,8.936789,0,23.688889,0,43.009444,5291
100173,12/14/14,C,I,R,6,8.947906,164.508235,48.126471,5727.058824,6.9685,0,23.182353,0,42.111765,5292
100173,12/15/14,C,I,R,6,7.00785,170.17,48.113125,5725.4375,6.56,0,22.66875,0,43.80375,5293
100173,12/16/14,C,I,R,6,9.97952,196.49,48.062667,5719.466667,10.249167,0,22.16,0,39.728,5294
100173,12/17/14,C,I,R,6,9.7284,209.68,48.089286,5722.642857,6.231457,0,21.628571,0,41.204286,5295
100173,12/18/14,C,I,R,6,0,0,48.020769,5714.461538,5.9925,0,9,0,37.268462,5296
100173,12/19/14,C,I,R,6,0,0,47.971667,5708.666667,8.46,0,9,0,34.334167,5297
100173,12/20/14,C,I,R,6,0,0,47.976364,5709.181818,5.8515,0,9,0,32.349091,5298
100173,12/21/14,C,I,R,6,0,0,47.915,5701.9,5.7105,0,9,0,30.225,5299
100173,12/22/14,C,I,R,6,0,0,47.961111,5707.444444,6.204,0,9,0,30.137778,5300
100173,12/23/14,C,I,R,6,0,0,47.97375,5709,8.601,0,9,0,32.40875,5301
100173,12/24/14,C,I,R,6,0,0,47.995714,5711.571429,7.473,0,9,0,30.41,5302
100173,12/25/14,C,I,R,6,0,0,47.935,5704.333333,7.4025,0,9,0,26.48,5303
100173,12/26/14,C,I,R,6,0,0,48.01,5713.2,7.9665,0,9,0,26.488,5304
100173,12/27/14,C,I,R,6,0,0,48.1025,5724.25,8.3895,0,9,0,30.1675,5305
100173,12/28/14,C,I,R,6,0,0,48.16,5731,8.1075,0,9,0,29.663333,5306
100173,12/29/14,C,I,R,6,0,0,48.445,5765,8.319,0,9,0,36.32,5307
100173,12/30/14,C,I,R,6,0,0,48.07,5720,7.6845,0,9,0,11.62,5308
100173,12/31/14,C,I,R,6,0,0,0,0,6.486,0,9,0,0,5309
100173,1/1/15,C,I,R,6,0,0,0,0,5.358,0,9,0,0,5310
100173,1/2/15,C,I,R,6,0,0,0,0,7.4025,0,9,0,0,5311
100173,1/3/15,C,I,R,6,0,0,0,0,6.6975,0,9,0,0,5312
100173,1/4/15,C,I,R,6,0,0,0,0,7.191,0,9,0,0,5313
100173,1/5/15,C,I,R,6,0,0,0,0,6.2745,0,9,0,0,5314
100173,1/6/15,C,I,R,6,0,0,0,0,5.4285,0,9,0,0,5315
100173,1/7/15,C,I,R,6,0,0,0,0,8.46,0,9,0,0,5316
100173,1/8/15,C,I,R,6,0,0,0,0,6.345,0,9,0,0,5317
100173,1/9/15,C,I,R,6,0,0,0,0,6.1335,0,9,0,0,5318
100173,1/10/15,C,I,R,6,0,0,0,0,6.063,0,9,0,0,5319
100173,1/11/15,C,I,R,6,0,0,0,0,8.1075,0,9,0,0,5320
100173,1/12/15,C,I,R,6,0,0,0,0,5.7105,0,9,0,0,5321
100173,1/13/15,C,I,R,6,0,0,0,0,6.1335,0,9,0,0,5322
100173,1/14/15,C,I,R,6,0,0,0,0,5.922,0,9,0,0,5323
100173,1/15/15,C,I,R,6,0,0,0,0,7.614,0,9,0,0,5324
100173,1/16/15,C,I,R,6,0,0,0,0,5.64,0,9,0,0,5325
100173,1/17/15,C,I,R,6,0,0,0,0,8.5305,0,9,0,0,5326
100173,1/18/15,C,I,R,6,0,0,0,0,8.178,0,9,0,0,5327
100173,1/19/15,C,I,R,6,0,0,0,0,6.6975,0,9,0,0,5328
100173,1/20/15,C,I,R,6,0,0,0,0,6.5565,0,9,0,0,5329
100173,1/21/15,C,I,R,6,0,0,0,0,5.8515,0,9,0,0,5330
100173,1/22/15,C,I,R,6,0,0,0,0,6.345,0,9,0,0,5331
100173,1/23/15,C,I,R,6,0,0,0,0,6.9795,0,9,0,0,5332
100173,1/24/15,C,I,R,6,0,0,0,0,7.755,0,9,0,0,5333
100173,1/25/15,C,I,R,6,0,0,0,0,7.4025,0,9,0,0,5334
100173,1/26/15,C,I,R,6,0,0,0,0,8.46,0,9,0,0,5335
100173,1/27/15,C,I,R,6,0,0,0,0,8.601,0,9,0,0,5336
100173,1/28/15,C,I,R,6,0,0,0,0,8.319,0,9,0,0,5337
100173,1/29/15,C,I,R,6,0,0,0,0,8.2485,0,9,0,0,5338
100173,1/30/15,C,I,R,6,0,0,0,0,5.64,0,9,0,0,5339
100173,1/31/15,C,I,R,6,0,0,0,0,5.358,0,9,0,0,5340
100173,2/1/15,C,I,R,6,0,0,0,0,8.178,0,9,0,0,5341
100173,2/2/15,C,I,R,6,0,0,0,0,5.499,0,9,0,0,5342
100173,2/3/15,C,I,R,6,0,0,0,0,6.909,0,9,0,0,5343
100173,2/4/15,C,I,R,6,0,0,0,0,5.9925,0,9,0,0,5344
100173,2/5/15,C,I,R,6,0,0,0,0,6.768,0,9,0,0,5345
100173,2/6/15,C,I,R,6,0,0,0,0,6.4155,0,9,0,0,5346
100173,2/7/15,C,I,R,6,0,0,0,0,7.2615,0,9,0,0,5347
100173,2/8/15,C,I,R,6,0,0,0,0,8.3895,0,9,0,0,5348
100173,2/9/15,C,I,R,6,0,0,0,0,8.742,0,9,0,0,5349
100173,2/10/15,C,I,R,6,0,0,0,0,6.2745,0,9,0,0,5350
100173,2/11/15,C,I,R,6,0,0,0,0,7.755,0,9,0,0,5351
100173,2/12/15,C,I,R,6,0,0,0,0,6.627,0,9,0,0,5352
100173,2/13/15,C,I,R,6,0,0,0,0,7.191,0,9,0,0,5353
100173,2/14/15,C,I,R,6,0,0,0,0,5.922,0,9,0,0,5354
100173,2/15/15,C,I,R,6,0,0,0,0,8.742,0,9,0,0,5355
100173,2/16/15,C,I,R,6,0,0,0,0,8.46,0,9,0,0,5356
100173,2/17/15,C,I,R,6,0,0,0,0,8.3895,0,9,0,0,5357
100173,2/18/15,C,I,R,6,0,0,0,0,7.5435,0,9,0,0,5358
100173,2/19/15,C,I,R,6,0,0,0,0,6.1335,0,9,0,0,5359
100173,2/20/15,C,I,R,6,0,0,0,0,7.4025,0,9,0,0,5360
100173,2/21/15,C,I,R,6,0,0,0,0,5.922,0,9,0,0,5361
100173,2/22/15,C,I,R,6,0,0,0,0,8.5305,0,9,0,0,5362
100173,2/23/15,C,I,R,6,0,0,0,0,5.358,0,9,0,0,5363
100173,2/24/15,C,I,R,6,0,0,0,0,6.768,0,9,0,0,5364
100173,2/25/15,C,I,R,6,0,0,0,0,5.781,0,9,0,0,5365
100173,2/26/15,C,I,R,6,0,0,0,0,8.5305,0,9,0,0,5366
100173,2/27/15,C,I,R,6,0,0,0,0,5.4285,0,9,0,0,5367
100173,2/28/15,C,I,R,6,0,0,0,0,5.64,0,9,0,0,5368
100173,3/1/15,C,I,R,6,0,0,0,0,5.5695,0,9,0,0,5369
100173,3/2/15,C,I,R,6,0,0,0,0,5.922,0,9,0,0,5370
100173,3/3/15,C,I,R,6,0,0,0,0,5.922,0,9,0,0,5371
100173,3/4/15,C,I,R,6,0,0,0,0,6.9795,0,9,0,0,5372
100173,3/5/15,C,I,R,6,0,0,0,0,8.5305,0,9,0,0,5373
100173,3/6/15,C,I,R,6,0,0,0,0,7.6845,0,9,0,0,5374
100173,3/7/15,C,I,R,6,16.644,64.5,43.06,2885,8.6592,0,50.4,0,20.71,5375
100173,3/8/15,C,I,R,6,7.488,142.8,43.6,2921,7.2114,0,6.3,0,6.03,5376
100173,3/9/15,C,I,R,6,9.792,204.49,42.42,2842,5.7105,0,4.5,0,4.65,5377
100173,3/10/15,C,I,R,6,7.584,187,43.69,2927,5.632,0,3.4,0,3.4,5378
100173,3/11/15,C,I,R,6,11.136,173.4,44.94,3011,8.6715,0,3.2,0,4.76,5379
100173,3/12/15,C,I,R,6,11.7,154.7,44.66,2992,5.28,0,3.7,0,4.6,5380
100173,3/13/15,C,I,R,6,10.8864,203.36,44.12,2956,8.3776,0,5.7,0,4.9,5381
100173,3/14/15,C,I,R,6,9.6432,175.96,43.33,2903,8.5888,0,7.1,0,6.14,5382
100173,3/15/15,C,I,R,6,10.656,204,41.7,2794,6.4155,0,3.5,0,3.29,5383
100173,3/16/15,C,I,R,6,10.464,162.24,43.19,2894,6.2745,0,3.5,0,5.96,5384
100173,3/17/15,C,I,R,6,11.52,141.1,41.15,2757,7.2615,0,3.5,0,5.97,5385
100173,3/18/15,C,I,R,6,8.256,168.3,43.1,2888,8.0256,0,3.6,0,6.05,5386
100173,3/19/15,C,I,R,6,9.984,143.65,43.09,2887,6.8992,0,6.5,0,3.43,5387
100173,3/20/15,C,I,R,6,10.6272,208.75,42.78,2866,7.5924,0,7.3,0,6.21,5388
100173,3/21/15,C,I,R,6,10.1808,176.58,47.51,3183,5.4834,0,9,0,15.53,5389
100173,3/22/15,C,I,R,6,9.0816,180.8,46.3,3102,7.733,0,11.7,0,15.69,5390
100173,3/23/15,C,I,R,6,9.312,146.2,47.22,3164,7.744,0,11.4,0,14.69,5391
100173,3/24/15,C,I,R,6,10.08,139.4,43.36,2905,7.4624,0,11.8,0,11.21,5392
100173,3/25/15,C,I,R,6,10.3896,141.93,42.57,2852,8.448,0,10.5,0,10.75,5393
100173,3/26/15,C,I,R,6,8.5176,141.04,42.73,2863,8.0256,0,10.3,0,10.75,5394
100173,3/27/15,C,I,R,6,8.5176,208.12,42.01,2815,6.486,0,10,0,10.69,5395
100173,3/28/15,C,I,R,6,7.8624,192.64,41.07,2752,8.096,0,10,0,10.77,5396
100173,3/29/15,C,I,R,6,9.4536,141.93,42.78,2866,5.8632,0,10.5,0,12.57,5397
100173,3/30/15,C,I,R,6,11.6064,176.13,42.84,2870,6.1248,0,10.9,0,12.68,5398
100173,3/31/15,C,I,R,6,8.892,134.16,41.79,2800,7.1306,0,10.7,0,10.77,5399
100173,4/1/15,C,I,R,6,9.6408,184.68,42.15,2824,6.6364,0,9.7,0,10.83,5400
100173,4/2/15,C,I,R,6,10.2024,193.23,40.88,2739,6.627,0,10,0,10.84,5401
100173,4/3/15,C,I,R,6,8.256,189.81,41.46,2778,6.2656,0,8.8,0,11.17,5402
100173,4/4/15,C,I,R,6,11.6064,206.91,41.69,2793,6.6975,0,10.5,0,12.54,5403
100173,4/5/15,C,I,R,6,9.9216,182.97,41.99,2813,8.2954,0,10.5,0,10.71,5404
100173,4/6/15,C,I,R,6,9.7344,215,41.25,2764,5.4285,0,10.2,0,9.12,5405
100173,4/7/15,C,I,R,6,7.3008,144.48,40.66,2724,5.632,0,9.6,0,5.9,5406
100173,4/8/15,C,I,R,6,11.6064,167.58,41.73,2796,0.4698,0,9.4,0,7.39,5407
100173,4/9/15,C,I,R,6,9.0792,142.76,41.19,2760,5.499,0,9.3,0,9.03,5408
100173,4/10/15,C,I,R,6,7.3944,193.23,40.54,2716,8.6254,1,9.2,0,5.85,5409
100173,4/11/15,C,I,R,6,7.3944,189.81,41.82,2802,6.7584,1,7.9,0,10.79,5410
100173,4/12/15,C,I,R,6,10.1088,169.29,40.64,2723,6.0716,1,9.1,0,7.22,5411
100173,4/13/15,C,I,R,6,11.808,161.5,40.7,2727,5.3656,1,7.5,0,6.01,5412
100173,4/14/15,C,I,R,6,9.216,128.25,40.82,2735,5.5068,1,8.6,0,5.95,5413
100173,4/15/15,C,I,R,6,11.232,209.1,41.54,2783,5.624,1,9,0,7.43,5414
100173,4/16/15,C,I,R,6,7.296,193.8,40.19,2693,5.7892,1,8.2,0,7.61,5415
100173,4/17/15,C,I,R,6,10.176,209.56,41.09,2753,7.6845,1,9,0,7.64,5416
100173,4/18/15,C,I,R,6,11.328,201.11,45.01,3016,8.8125,1,10,0,14.68,5417
100173,4/19/15,C,I,R,6,8.736,136.08,41.48,2779,6.6975,1,11.5,0,7.43,5418
100173,4/20/15,C,I,R,6,9.888,127.5,40.57,2718,6.5658,1,9.2,0,7.47,5419
100173,4/21/15,C,I,R,6,9.504,134.3,40.1,2687,7.1205,1,8.2,0,7.45,5420
100173,4/22/15,C,I,R,6,9.12,181.9,41.48,2779,6.1335,1,7.9,0,11.17,5421
100173,4/23/15,C,I,R,6,10.944,175.1,40.81,2734,5.7105,1,8.7,0,7.64,5422
100173,4/24/15,C,I,R,6,7.488,136,41.28,2766,6.627,1,7.5,0,7.61,5423
100173,4/25/15,C,I,R,6,7.956,175.1,41.01,2748,6.909,2.5,8.2,0,7.46,5424
100173,4/26/15,C,I,R,6,7.584,140.22,39.93,2675,8.3072,2.5,7.6,0,7.48,5425
100173,4/27/15,C,I,R,6,10.944,148.72,41.58,2786,6.1335,2.5,9.3,0,7.64,5426
100173,4/28/15,C,I,R,6,7.2,178.08,41.91,2808,7.473,2.5,10.7,0,9.29,5427
100173,4/29/15,C,I,R,6,11.328,197.2,42.78,2866,6.486,2.5,10,0,11.16,5428
100173,4/30/15,C,I,R,6,10.176,129.2,39.1,2620,6.001,2.5,9.6,0,5.9,5429
100173,5/1/15,C,I,R,6,10.944,158.1,41.25,2764,8.5888,2.5,6.7,0,7.61,5430
100173,5/2/15,C,I,R,6,8.7048,173.4,40.96,2744,8.5305,2.5,7.9,0,7.4,5431
100173,5/3/15,C,I,R,6,7.584,212.5,40.52,2715,7.191,2.5,6.3,0,7.49,5432
100173,5/4/15,C,I,R,6,7.2,180.2,39.91,2674,5.3656,2.5,5,0,5.98,5433
100173,5/5/15,C,I,R,6,10.656,184.21,40.07,2685,7.8366,2.5,5,0,7.5,5434
100173,5/6/15,C,I,R,6,8.9856,180.83,39.64,2656,8.825,2.5,4.8,0,5.73,5435
100173,5/7/15,C,I,R,6,8.736,209.1,39.69,2659,7.4306,2.5,4.9,0,6.01,5436
100173,5/8/15,C,I,R,6,11.1384,130.13,39.39,2639,6.9894,2.5,4.8,0,5.77,5437
100173,5/9/15,C,I,R,6,8.544,185.9,39.9,2673,8.7544,2.5,4.6,0,6.04,5438
100173,5/10/15,C,I,R,6,9.696,182.52,40,2680,8.8375,2.5,4.6,0,7.52,5439
100173,5/11/15,C,I,R,6,7.6752,187,39.87,2671,5.8598,2.5,4.8,0,5.92,5440
100173,5/12/15,C,I,R,6,8.9856,192.1,39.97,2678,6.2567,2.5,5.3,0,5.84,5441
100173,5/13/15,C,I,R,6,7.2072,190.97,40.7,2727,6.354,2.5,5.5,0,7.46,5442
100173,5/14/15,C,I,R,6,11.136,173.4,40.39,2706,8.6132,2.5,5.9,0,7.53,5443
100173,5/15/15,C,I,R,6,8.683283,152.627586,40.709655,2727.551724,8.321034,2.5,7.3,0,7.635517,5444
100173,5/16/15,C,I,R,6,7.68,142.8,40.9,2740,8.178,2.5,5.6,0,7.62,5445
100173,5/17/15,C,I,R,6,11.328,185.3,40.39,2706,6.9188,2.5,5.7,0,7.59,5446
100173,5/18/15,C,I,R,6,7.488,156.4,40.96,2744,6.6975,2.5,6.3,0,7.35,5447
100173,5/19/15,C,I,R,6,8.064,187.59,39.67,2658,8.178,2.5,6.3,0,7.41,5448
100173,5/20/15,C,I,R,6,10.0152,136,40.84,2736,7.6248,2.5,5.4,0,7.16,5449
100173,5/21/15,C,I,R,6,10.08,201.11,39.67,2658,8.4014,1.4,5.5,0,5.95,5450
100173,5/22/15,C,I,R,6,11.712,144.5,40.72,2728,7.3528,1.4,5.5,0,7.41,5451
100173,5/23/15,C,I,R,6,10.08,197.73,40.52,2715,7.6356,1.4,5.1,0,7.44,5452
100173,5/24/15,C,I,R,6,11.136,130.13,41.13,2756,8.3895,1.4,6.2,0,7.63,5453
100173,5/25/15,C,I,R,6,8.256,139.4,40.73,2729,6.8698,1.4,5.9,0,7.49,5454
100173,5/26/15,C,I,R,6,11.232,156.4,40.75,2730,6.1422,1.4,5.5,0,6,5455
100173,5/27/15,C,I,R,6,9.216,174.07,40.81,2734,8.3072,1.4,5.1,0,7.6,5456
100173,5/28/15,C,I,R,6,9.888,211.25,41.06,2751,6.707,1.4,5.6,0,6.01,5457
100173,5/29/15,C,I,R,6,7.392,183.6,40.82,2735,8.3308,1.4,5.8,0,7.52,5458
100173,5/30/15,C,I,R,6,11.712,132.6,40.78,2732,7.5542,1.4,6.2,0,7.55,5459
100173,5/31/15,C,I,R,6,8.64,151.3,40.61,2721,7.413,1.4,5.7,0,7.58,5460
100173,6/1/15,C,I,R,6,11.808,134.3,40.91,2741,7.6845,1.4,5.9,0,7.55,5461
100173,6/2/15,C,I,R,6,9.12,129.2,40.82,2735,7.8366,1.4,6,0,7.59,5462
100173,6/3/15,C,I,R,6,11.232,166.6,40.94,2743,7.766,1.4,6.2,0,7.43,5463
100173,6/4/15,C,I,R,6,10.848,193.8,41.61,2788,8.4014,1.4,6.4,0,9.17,5464
100173,6/5/15,C,I,R,6,9.888,181.9,41.09,2753,0.1463,1.4,7.1,0,7.54,5465
100173,6/6/15,C,I,R,6,8.424,200.6,40.7,2727,6.2745,1.4,6.6,0,7.35,5466
100173,6/7/15,C,I,R,6,9.888,206.91,41.31,2768,6.354,1.4,6.7,0,7.59,5467
100173,6/8/15,C,I,R,6,11.5128,202.3,40.97,2745,8.825,1.4,6.8,0,7.41,5468
100173,6/9/15,C,I,R,6,7.7688,168.3,40.28,2699,7.3424,1.4,6.4,0,7.34,5469
100173,6/10/15,C,I,R,6,7.68,188.7,40.3,2700,6.354,1.4,6.2,0,7.47,5470
100173,6/11/15,C,I,R,6,9.312,190.4,40.61,2721,7.6845,1.4,6.4,0,7.6,5471
100173,6/12/15,C,I,R,6,7.68,180.2,41.22,2762,7.766,1.4,6.5,0,7.66,5472
100173,6/13/15,C,I,R,6,9.984,188.7,40.754286,2730.535714,7.6954,1.4,6.5,0,7.393214,5473
100173,6/14/15,C,I,R,6,10.944,212.5,40.754286,2730.535714,6.8482,1.4,6.5,0,7.393214,5474
100173,6/15/15,C,I,R,6,11.712,144.5,40.748889,2730.185185,8.825,1.4,6.5,0,7.384815,5475
100173,6/16/15,C,I,R,6,11.808,175.1,40.762692,2731.115385,7.766,1.4,6.5,0,7.376923,5476
100173,6/17/15,C,I,R,6,11.04,127.68,41.13,2756,6.9894,1.4,6.2,0,7.57,5477
100173,6/18/15,C,I,R,6,11.712,141.96,39.97,2678,8.3895,1.4,6.9,0,9.22,5478
100173,6/19/15,C,I,R,6,8.256,130.9,39.85,2670,5.8716,0,6.2,0,7.65,5479
100173,6/20/15,C,I,R,6,9.408,197.73,41.33,2769,5.781,0,6.3,0,7.69,5480
100173,6/21/15,C,I,R,6,9.792,143.65,39.18,2625,8.4014,0,9,0,9.17,5481
100173,6/22/15,C,I,R,6,7.392,130.13,40.31,2701,6.9993,0,8.5,0,9.17,5482
100173,6/23/15,C,I,R,6,11.04,197.2,40.57,2718,7.4836,0,7.8,0,7.61,5483
100173,6/24/15,C,I,R,6,8.352,170.69,41.22,2762,5.5774,0,8.4,0,9.25,5484
100173,6/25/15,C,I,R,6,11.424,153,40.78,2732,7.6248,0,9.2,0,9.22,5485
100173,6/26/15,C,I,R,6,7.392,157.17,42.72,2862,7.9778,0,9.3,0,12.95,5486
100173,6/27/15,C,I,R,6,7.776,131.82,43.27,2899,8.1075,0,11.1,0,13.05,5487
100173,6/28/15,C,I,R,6,9.888,145.34,41.25,2764,0.1824,0,10.7,0,11.2,5488
100173,6/29/15,C,I,R,6,11.712,176.13,41.15,2757,6.4155,0,10.9,0,11.12,5489
100173,6/30/15,C,I,R,6,11.5128,201.78,41.39,2773,8.7875,0,11.2,0,12.59,5490
100173,7/1/15,C,I,R,6,7.2072,146.2,40.99,2746,6.204,0,11.3,0,10.86,5491
100173,7/2/15,C,I,R,6,8.7048,138.51,41.58,2786,7.896,0,11.1,0,12.79,5492
100173,7/3/15,C,I,R,6,8.928,168.3,41.21,2761,6.627,0,11.5,0,12.91,5493
100173,7/4/15,C,I,R,6,8.1432,179.55,40.87,2738,6.5472,0,11.3,0,10.88,5494
100173,7/5/15,C,I,R,6,9.792,149.6,41.64,2790,5.8515,0,11.2,0,12.92,5495
100173,7/6/15,C,I,R,6,9.408,213.75,40.45,2710,6.1335,0,11.6,0,12.95,5496
100173,7/7/15,C,I,R,6,8.832,168.3,41.42,2775,7.755,0,11.6,0,12.9,5497
100173,7/8/15,C,I,R,6,11.808,178.5,40.84,2736,7.8736,0,11.6,0,13,5498
100173,7/9/15,C,I,R,6,8.6112,159.8,40.6,2720,6.486,0,11.8,0,12.59,5499
100173,7/10/15,C,I,R,6,9.4536,188.1,43.16,2892,7.473,0,11.4,0,14.41,5500
100173,7/11/15,C,I,R,6,10.08,163.93,43.42,2909,6.204,0,12.5,0,14.74,5501
100173,7/12/15,C,I,R,6,11.316,131.14,41.51,2781,7.4836,0,12.4,0,13.31,5502
100173,7/13/15,C,I,R,6,8.448,139.4,41.28,2766,5.4285,0,11.5,0,13.05,5503
100173,7/14/15,C,I,R,6,9.828,148.77,40.97,2745,8.1075,0,11.4,0,12.49,5504
100173,7/15/15,C,I,R,6,8.892,168.56,40.54,2716,7.5435,0,11.2,0,12.54,5505
100173,7/16/15,C,I,R,6,9.828,141.93,40.94,2743,8.3308,0,11.2,0,12.62,5506
100173,7/17/15,C,I,R,6,8.2368,196.65,40.94,2743,5.5774,0,11.4,0,12.6,5507
100173,7/18/15,C,I,R,6,11.232,143.64,41.37,2772,8.0845,0,11.8,0,13.05,5508
100173,7/19/15,C,I,R,6,7.3008,158.1,40.94,2743,7.896,0,12.1,0,12.72,5509
100173,7/20/15,C,I,R,6,10.56,188.7,43.37,2906,7.9665,0,12.4,0,14.91,5510
100173,7/21/15,C,I,R,6,8.856,155.1,42.12,2822,6.2745,0,13.2,0,15.21,5511
100173,7/22/15,C,I,R,6,7.68,187,40.28,2699,5.4285,3.5,12.8,0,12.88,5512
100173,7/23/15,C,I,R,6,11.808,192.66,41.94,2810,6.345,3.5,12.7,0,14.79,5513
100173,7/24/15,C,I,R,6,10.56,153.79,41.76,2798,8.742,3.5,13.2,0,14.79,5514
100173,7/25/15,C,I,R,6,9.6408,171.7,41.22,2762,0.9204,3.5,13,0,12.73,5515
100173,7/26/15,C,I,R,6,11.424,157.17,41.82,2802,8.5184,3.5,12.8,0,14.84,5516
100173,7/27/15,C,I,R,6,9.504,209.56,44.39,2974,6.1248,3.5,13.5,0,16.64,5517
100173,7/28/15,C,I,R,6,11.7096,194.88,45.75,3065,6.6082,3.5,14.8,0,20.89,5518
100173,7/29/15,C,I,R,6,10.0368,132,46.54,3118,5.6943,3.5,15.9,0,20.93,5519
100173,7/30/15,C,I,R,6,7.9632,171.6,44.01,2949,7.4624,3.5,16.3,0,17.74,5520
100173,7/31/15,C,I,R,6,10.9224,145.29,44.79,3001,7.8144,9.6,15,0,17.27,5521
100173,8/1/15,C,I,R,6,9.024,209.56,43.85,2938,7.3216,9.6,14.5,0,16.71,5522
100173,8/2/15,C,I,R,6,9.12,204.96,43.21,2895,5.6781,9.6,14.3,0,16.61,5523
100173,8/3/15,C,I,R,6,9.792,191.52,42.28,2833,6.486,9.6,14.4,0,14.91,5524
100173,8/4/15,C,I,R,6,9.792,207.87,42.03,2816,6.8894,9.6,13.7,0,14.89,5525
100173,8/5/15,C,I,R,6,10.464,184.21,42.67,2859,7.8144,9.6,13.8,0,16.61,5526
100173,8/6/15,C,I,R,6,8.832,188.16,41.63,2789,6.8191,9.6,13.9,0,14.78,5527
100173,8/7/15,C,I,R,6,10.08,206.91,41.34,2770,6.8288,9.6,13.1,0,14.87,5528
100173,8/8/15,C,I,R,6,9.312,136,41.88,2806,6.1248,9.6,12.9,0,14.87,5529
100173,8/9/15,C,I,R,6,11.328,180.2,41.75,2797,5.632,9.6,13.2,0,14.8,5530
100173,8/10/15,C,I,R,6,8.0496,173.25,42.79,2867,7.4518,9.6,13.3,0,14.57,5531
100173,8/11/15,C,I,R,6,11.52,141.96,43.88,2940,6.9696,9.6,14.2,0,16.69,5532
100173,8/12/15,C,I,R,6,9.9384,151.2,43.76,2932,6.1864,9.6,14.9,0,17.16,5533
100173,8/13/15,C,I,R,6,7.296,152.88,44.81,3002,5.5537,9.6,14.8,0,16.85,5534
100173,8/14/15,C,I,R,6,7.392,190.97,42.34,2837,5.984,9.6,14.8,0,14.95,5535
100173,8/15/15,C,I,R,6,9.792,155.48,45.3,3035,6.3518,0,13.9,0,16.87,5536
100173,8/16/15,C,I,R,6,9.9384,148.63,46.18,3094,7.7,0,15.7,0,21.04,5537
100173,8/17/15,C,I,R,6,11.2992,187.62,46.07,3087,6.6595,0,18,0,22.27,5538
100173,8/18/15,C,I,R,6,9.9072,129.6,47.81,3203,8.6469,0,17.1,0,25.69,5539
100173,8/19/15,C,I,R,6,9.3744,164.63,46.07,3087,7.5924,0,17.1,0,23.15,5540
100173,8/20/15,C,I,R,6,10.3824,150.66,44.63,2990,8.5766,0,17.1,0,19.52,5541
100173,8/21/15,C,I,R,6,7.8624,145.96,46.55,3119,6.7488,0,16.2,0,24.83,5542
100173,8/22/15,C,I,R,6,8.2656,170.1,47.04,3152,6.7803,0,17.4,0,21.54,5543
100173,8/23/15,C,I,R,6,13.4232,149.48,45.49,3048,8.6223,0,20.4,0,24.05,5544
100173,8/24/15,C,I,R,6,9.9072,197.16,47.48,3181,0.4464,0,18.1,0,24,5545
100173,8/25/15,C,I,R,6,12.1776,194.4,44.355862,2971.862069,5.3276,0,17,0,18.472414,5546
100173,8/26/15,C,I,R,6,11.592,202.12,47.07,3154,7.5924,0,16.5,0,21.44,5547
100173,8/27/15,C,I,R,6,12.0744,120.84,46,3082,8.2836,0,18.3,0,21.91,5548
100173,8/28/15,C,I,R,6,11.64,143.82,46.76,3133,7.1003,0,22.2,0,29.35,5549
100173,8/29/15,C,I,R,6,9.3624,164.64,47.7,3196,7.0902,0,20.5,0,26.09,5550
100173,8/30/15,C,I,R,6,10.2168,166.95,44.49,2981,8.7875,0,18.7,0,20.06,5551
100173,8/31/15,C,I,R,6,12.096,193.52,45.1,3022,5.6943,0,17,0,19.57,5552
100173,9/1/15,C,I,R,6,11.088,180.4,47.06,3153,7.3008,0,17,0,25.06,5553
100173,9/2/15,C,I,R,6,14.8512,140.4,50.49,3383,7.7367,0,23.5,0,32.78,5554
100173,9/3/15,C,I,R,6,12.7968,102.6,48.94,3279,7.9914,0,30.5,0,34.29,5555
100173,9/4/15,C,I,R,6,15.8688,159.9,49.4,3310,6.4032,0,27.9,0,34.41,5556
100173,9/5/15,C,I,R,6,9.6096,100.5,48.48,3248,5.608,0,24.1,0,30.76,5557
100173,9/6/15,C,I,R,6,11.28,174.66,46.39,3108,8.6469,0,22.5,0,29.34,5558
100173,9/7/15,C,I,R,6,11.664,143.52,45,3015,0.3531,0,18.8,0,24.9,5559
100173,9/8/15,C,I,R,6,12.4608,142.2,45.55,3052,6.3882,0,17.8,0,24.28,5560
100173,9/9/15,C,I,R,6,13.284,121.68,45.82,3070,6.4914,0,18.8,0,25,5561
100173,9/10/15,C,I,R,6,9.072,160.16,46.01,3083,5.9755,0,19.1,0,24.96,5562
100173,9/11/15,C,I,R,6,11.934621,119.057931,46.429643,3110.857143,6.16089,0,18.993103,0,24.248571,5563
100173,9/12/15,C,I,R,6,10.458514,160.308571,46.48963,3114.888889,5.164343,0,19.142857,0,24.522593,5564
100173,9/13/15,C,I,R,6,12.6,132.06,46.649231,3125.576923,6.7104,0,22.2,0,24.890769,5565
100173,9/14/15,C,I,R,6,13.127022,170.903704,46.7032,3129.2,4.954356,0,19.611111,0,25.2116,5566
100173,9/15/15,C,I,R,6,10.68,117.03,49.43,3312,8.3062,0,22.4,0,29.71,5567
100173,9/16/15,C,I,R,6,13.4784,113.97,49.22,3298,8.61,0,24.4,0,29.9,5568
100173,9/17/15,C,I,R,6,15.2928,135.45,48.93,3278,5.5458,0,25.6,0,29.94,5569
100173,9/18/15,C,I,R,6,12.312,123.19,47.4,3176,8.2017,0,26.2,0,29.55,5570
100173,9/19/15,C,I,R,6,9.6672,119.7,45.04,3018,6.3882,0,24.6,0,25.3,5571
100173,9/20/15,C,I,R,6,11.28,113.98,46.52,3117,6.309,0,22.7,0,27.67,5572
100173,9/21/15,C,I,R,6,12.4656,167.31,48.99,3282,8.424,0,21.8,0,30.91,5573
100173,9/22/15,C,I,R,6,16.104,136.96,49.75,3333,7.8874,0,25.6,0,34.83,5574
100173,9/23/15,C,I,R,6,11.664,95.46,50.67,3395,6.8094,0,30.4,0,37.59,5575
100173,9/24/15,C,I,R,6,11.4816,170,44.57,2986,7.089,0,23.9,0,26.45,5576
100173,9/25/15,C,I,R,6,12.9168,66.99,47.55,3186,5.2425,0,35.8,0,40.9,5577
100173,9/26/15,C,I,R,6,15.8592,105.8,47.09,3155,5.2575,0,29.6,0,34.98,5578
100173,9/27/15,C,I,R,6,13.5024,113.05,46.4,3109,8.0615,0,28.2,0,32.25,5579
100173,9/28/15,C,I,R,6,9.7344,130.95,46.12,3090,5.8349,0,24.7,0,31.08,5580
100173,9/29/15,C,I,R,6,9.6768,160.95,46.24,3098,8.073,0,22.2,0,28.64,5581
100173,9/30/15,C,I,R,6,10.152,148.41,47.61,3190,8.073,0,19.7,0,26.89,5582
100173,10/1/15,C,I,R,6,14.0544,117.45,47.04,3152,8.7375,0,21.7,0,26.68,5583
100173,10/2/15,C,I,R,6,15.6456,110.39,47.81,3203,5.265,0,25,0,31.52,5584
100173,10/3/15,C,I,R,6,16.104,120.65,50.64,3393,8.7048,0,26,0,38.87,5585
100173,10/4/15,C,I,R,6,17.472,67.23,46.01,3083,5.8884,0,36.4,0,38.79,5586
100173,10/5/15,C,I,R,6,12.6336,156.45,45.45,3045,6.8404,0,21.4,0,26.03,5587
100173,10/6/15,C,I,R,6,10.44,117.6,44.88,3007,6.0987,0,23.4,0,27.72,5588
100173,10/7/15,C,I,R,6,13.0896,108.36,44.66,2992,8.775,0,25.8,0,29.47,5589
100173,10/8/15,C,I,R,6,13.2192,106.08,46.21,3096,5.6,0,24.3,0,30.19,5590
100173,10/9/15,C,I,R,6,15.1632,119.6,46.91,3143,8.1316,0,25.6,0,32.13,5591
100173,10/10/15,C,I,R,6,15.3216,95.16,48.24,3232,7.8176,0,27.5,0,36.01,5592
100173,10/11/15,C,I,R,6,13.248,120.96,51.19,3430,6.9498,0,30.4,0,40.15,5593
100173,10/12/15,C,I,R,6,11.5536,94.01,47.13,3158,6.2478,0,28.4,0,32.13,5594
100173,10/13/15,C,I,R,6,12.7368,91.56,48.01,3217,8.775,0,30.7,0,38.3,5595
100173,10/14/15,C,I,R,6,20.9664,10.98,47.63,3191,5.5379,0,57.3,0,63.79,5596
100173,10/15/15,C,I,R,6,22.4352,40.8,46.81,3136,8.0142,0,44,0,48.81,5597
100173,10/16/15,C,I,R,6,17.6256,65.45,47.293103,3168.655172,5.4444,0,38.6,0,33.70931,5598
100173,10/17/15,C,I,R,6,19.2,0,47.234643,3164.75,6.1688,0,64.5,0,33.843929,5599
100173,10/18/15,C,I,R,6,10.4904,146.52,48.58,3255,6.8796,0,21.5,0,32.85,5600
100173,10/19/15,C,I,R,6,18.576,35.52,47.31,3170,8.5766,0,52.3,0,60.44,5601
100173,10/20/15,C,I,R,6,17.4528,74.26,49.76,3334,5.67,0,38.1,0,56.63,5602
100173,10/21/15,C,I,R,6,20.4336,39.52,41.75,2797,7.6627,0,48.7,0,43.92,5603
100173,10/22/15,C,I,R,6,17.0016,53.76,48.63,3258,7.8512,0,42,0,59.69,5604
100173,10/23/15,C,I,R,6,24.5952,55.8,44.3,2968,8.3657,0,46.1,0,49.9,5605
100173,10/24/15,C,I,R,6,11.4048,164.85,43.94,2944,6.291,0,19.4,0,26.02,5606
100173,10/25/15,C,I,R,6,15.3576,48.14,44.88,3007,8.6223,0,44.6,0,46.35,5607
100173,10/26/15,C,I,R,6,16.6608,31.62,50.52,3385,5.9052,0,50.9,0,74.4,5608
100173,10/27/15,C,I,R,6,22.032,32.13,43.58,2920,6.6082,0,55.4,0,49.66,5609
100173,10/28/15,C,I,R,6,13.86,75.9,45.94,3078,7.329,0,41.5,0,52.98,5610
100173,10/29/15,C,I,R,6,25.0416,14.4,43.06,2885,6.5856,0,60.4,0,55.45,5611
100173,10/30/15,C,I,R,6,23.1,65.52,44.6,2988,5.9052,0,43.3,0,46.1,5612
100173,10/31/15,C,I,R,6,13.824,79.04,46.608519,3122.777778,6.3664,0,42.9,0,43.27037,5613
100173,11/1/15,C,I,R,6,29.04,0,65.66,4399,7.49,0,83,0,86.06,5614
100173,11/2/15,C,I,R,6,22.5432,22.04,50.76,3401,5.6619,0,66.3,0,77.73,5615
100173,11/3/15,C,I,R,6,20.4864,35.64,41.6,2787,6.6082,0,59.4,0,52.6,5616
100173,11/4/15,C,I,R,6,24.816,21.08,43.85,2938,6.9286,0,63,0,72.72,5617
100173,11/5/15,C,I,R,6,19.872,20.02,40.51,2714,8.2251,0,59.2,0,57.91,5618
100173,11/6/15,C,I,R,6,26.1144,14.82,42.01,2815,8.7875,0,59.3,0,51.77,5619
100173,11/7/15,C,I,R,6,22.5,80.23,47.78,3201,5.265,0,38.4,0,50.45,5620
100173,11/8/15,C,I,R,6,23.5104,68.44,43.93,2943,5.8266,0,42.5,0,46.81,5621
100173,11/9/15,C,I,R,6,19.1232,10.3,46.45,3112,6.4676,0,55,0,64.45,5622
100173,11/10/15,C,I,R,6,17.3376,37.62,47.61,3190,6.9399,0,47,0,57.9,5623
100173,11/11/15,C,I,R,6,12.8304,97.92,48.72,3264,5.2575,0,31.9,0,44.34,5624
100173,11/12/15,C,I,R,6,19.4184,20.9,46.545,3118.461538,6.1512,0,55.8,0,54.989615,5625
100173,11/13/15,C,I,R,6,24.72,0,40.93,2742,8.412,0,63.1,0,59.38,5626
100173,11/14/15,C,I,R,6,23.0472,6.06,46.64,3125,6.4492,0,57.7,0,64.8,5627
100173,11/15/15,C,I,R,6,21.012,38.22,46.280769,3100.769231,6.4216,0,47.4,0,55.435,5628
100173,11/16/15,C,I,R,6,18.2952,1.64,46.280769,3100.769231,8.2718,0,64.3,0,55.435,5629
100173,11/17/15,C,I,R,6,20.52,10.64,43.25,2898,8.1666,0,54.2,0,52.95,5630
100173,11/18/15,C,I,R,6,14.0616,131.25,46.0264,3083.72,5.7768,0,32.5,0,56.0388,5631
100173,11/19/15,C,I,R,6,29.76,0,43.04,2884,6.631,0,67.7,0,59.5,5632
100173,11/20/15,C,I,R,6,27.36,0,42.19,2827,8.05,0,65.4,0,59.63,5633
100173,11/21/15,C,I,R,6,27.84,0,44.91,3009,6.273,0,64.6,0,69.96,5634
100173,11/22/15,C,I,R,6,23.28,0,40.7,2727,8.2251,0,70.6,0,55.26,5635
100173,11/23/15,C,I,R,6,24.84,22.62,44.7,2995,0.2356,0,51.8,0,53.89,5636
100173,11/24/15,C,I,R,6,13.3056,92.82,45.539167,3051.125,7.7728,0,36.3,0,59.029167,5637
100173,11/25/15,C,I,R,6,23.76,0,43.49,2914,8.073,0,72.6,0,67.37,5638
100173,11/26/15,C,I,R,6,28.224,5.3,45.318696,3036.347826,5.592,0,62.8,0,59.13087,5639
100173,11/27/15,C,I,R,6,19.4832,2.42,45.290455,3034.454545,5.81,0,62.5,0,59.410455,5640
100173,11/28/15,C,I,R,6,24.72,0,45.396667,3041.571429,7.63,0,62.4,0,59.599048,5641
100173,11/29/15,C,I,R,6,18.0096,71.89,45.4365,3044.25,7.5384,0,33.2,0,60.274,5642
100173,11/30/15,C,I,R,6,26.2656,9.63,45.4365,3044.25,5.3823,0,60.7,0,60.274,5643
100173,12/1/15,C,I,R,6,23.8824,18.05,44.22,2963,7.1196,0,54.4,0,55.77,5644
100173,12/2/15,C,I,R,6,10.956,105,46.79,3135,8.7375,0,23.8,0,36.75,5645
100173,12/3/15,C,I,R,6,19.176,15.84,44.301053,2968.210526,7.689,0,59.6,0,56.926842,5646
100173,12/4/15,C,I,R,6,18.2952,0.89,44.326111,2969.888889,5.8716,0,59.1,0,56.049444,5647
100173,12/5/15,C,I,R,6,28.512,3.57,44.550588,2984.941176,8.75,0,59.7,0,55.94,5648
100173,12/6/15,C,I,R,6,25.4232,0.84,42.37,2839,8.0615,0,58.8,0,58.65,5649
100173,12/7/15,C,I,R,6,10.692,151.2,45.36,3039,6.0114,0,24.1,0,34.98,5650
100173,12/8/15,C,I,R,6,18.144,94.38,46.75,3132,6.65,0,37.9,0,48.51,5651
100173,12/9/15,C,I,R,6,20.604,41.6,44.479375,2980.1875,6.2211,0,45.5,0,54.9775,5652
100173,12/10/15,C,I,R,6,26.136,0.97,44.270667,2966.2,6.72,0,61.7,0,54.782667,5653
100173,12/11/15,C,I,R,6,19.44,0,40.22,2695,7.28,0,56.8,0,55.57,5654
100173,12/12/15,C,I,R,6,18.5328,0.78,43.704,2928.266667,5.95,0,61.6,0,55.531333,5655
100173,12/13/15,C,I,R,6,25.6128,4.95,45.76,3066,5.7318,0,53.6,0,58.84,5656
100173,12/14/15,C,I,R,6,13.176,110.7,45.93,3077,7.5492,17,17.9,0,26.85,5657
100173,12/15/15,C,I,R,6,18.1272,36.48,45.16,3026,5.3124,17,46.4,0,52.93,5658
100173,12/16/15,C,I,R,6,19.1232,44.18,44.0525,2951.625,5.74,17,44.7,0,52.963125,5659
100173,12/17/15,C,I,R,6,21.6,0,40.16,2691,5.67,17,59.2,0,50.89,5660
100173,12/18/15,C,I,R,6,19.7208,0.9,43.859375,2938.6875,7.35,17,58.4,0,52.834375,5661
100173,12/19/15,C,I,R,6,18.5328,1.8,43.914,2942.333333,6.2389,17,57.8,0,52.39,5662
100173,12/20/15,C,I,R,6,29.04,0,41.37,2772,7.91,17,57.6,0,59.17,5663
100173,12/21/15,C,I,R,6,28.512,0.94,43.784286,2933.642857,5.9585,15.7,58.8,0,51.102143,5664
100173,12/22/15,C,I,R,6,27.8784,8.6,44.021538,2949.538462,6.72,15.7,56.6,0,50.782308,5665
100173,12/23/15,C,I,R,6,24.2352,0.85,43.965,2945.75,6.65,15.7,60.9,0,50.523333,5666
100173,12/24/15,C,I,R,6,24.948,0.77,43.965,2945.75,7.4793,15.7,59.3,0,50.523333,5667
100173,12/25/15,C,I,R,6,21.888,12.48,45.78,3067,6.02,15.7,57.3,0,48.5,5668
100173,12/26/15,C,I,R,6,12.0384,106.4,44.155833,2958.5,7.0599,15.7,33.9,0,48.950833,5669
100173,12/27/15,C,I,R,6,18,0,44.155833,2958.5,7.91,15.7,64.7,0,48.950833,5670
100173,12/28/15,C,I,R,6,21.8736,3.52,44.155833,2958.5,8.05,15.7,57.2,0,48.950833,5671
100173,12/29/15,C,I,R,6,21.36,0,44.155833,2958.5,7.0599,15.1,62.1,0,48.950833,5672
100173,12/30/15,C,I,R,6,17.3712,12,46.42,3110,5.5379,15.1,57.6,0,59.83,5673
100173,12/31/15,C,I,R,6,16.5336,54.74,44.339167,2970.75,5.3515,15.1,49.2,0,49.289167,5674
100173,1/1/16,C,I,R,6,26.64,0,40.64,2723,8.6676,15.1,72.6,0,60.89,5675
100173,1/2/16,C,I,R,6,27.6,0,39.76,2664,6.1074,15.1,64,0,60.46,5676
100173,1/3/16,C,I,R,6,25.44,0,40.18,2692,7.5816,15.1,64.7,0,55.59,5677
100173,1/4/16,C,I,R,6,29.04,0,43.275714,2899.5,8.2134,15.1,64.4,0,52.261429,5678
100173,1/5/16,C,I,R,6,29.4624,1.12,43.345385,2904.153846,7.42,15.1,61.5,0,51.77,5679
100173,1/6/16,C,I,R,6,28.7496,0.83,43.1775,2892.916667,7.63,15.1,60,0,53.169167,5680
100173,1/7/16,C,I,R,6,25.68,0,42.852727,2871.181818,8.7625,15.1,60.5,0,53.592727,5681
100173,1/8/16,C,I,R,6,25.944,3.36,42.852727,2871.181818,6.58,15.4,57.2,0,53.592727,5682
100173,1/9/16,C,I,R,6,23.9976,0.82,43.97,2946,7.7811,15.4,59.8,0,64.21,5683
100173,1/10/16,C,I,R,6,23.94,14.95,43.193636,2894,7.1502,15.4,54.9,0,54.378182,5684
100173,1/11/16,C,I,R,6,20.4,0,41.76,2798,8.4942,15.4,62.6,0,59.09,5685
100173,1/12/16,C,I,R,6,16.2,27.72,41.78,2799,7.9914,15.4,50.2,0,45.88,5686
100173,1/13/16,C,I,R,6,12.7368,89.1,43.18,2893,5.8884,15.4,27,0,38.96,5687
100173,1/14/16,C,I,R,6,20.0928,23.52,41.21,2761,8.5644,15.4,50.7,0,58.42,5688
100173,1/15/16,C,I,R,6,16.728,47.53,42.184167,2826.333333,6.37,18.1,45.1,0,55.1575,5689
100173,1/16/16,C,I,R,6,24.48,0,36.85,2469,6.7296,18.1,60.9,0,59.42,5690
100173,1/17/16,C,I,R,6,22.32,0,38.07,2551,5.3276,18.1,61.1,0,60.45,5691
100173,1/18/16,C,I,R,6,22.56,0,38.57,2584,7.711,18.1,60.7,0,60.37,5692
100173,1/19/16,C,I,R,6,28.8,0,38.46,2577,6.309,18.1,60.5,0,60.58,5693
100173,1/20/16,C,I,R,6,18.96,0,38.99,2612,8.3419,18.1,60.1,0,56.46,5694
100173,1/21/16,C,I,R,6,18.72,0,39.18,2625,8.0615,13.1,60.4,0,60.54,5695
100173,1/22/16,C,I,R,6,29.2248,0.85,40.925,2741.9375,7.6409,13.1,59.5,0,56.853125,5696
100173,1/23/16,C,I,R,6,28.32,0,39.1,2620,7.6409,13.1,61.6,0,60.55,5697
100173,1/24/16,C,I,R,6,26.64,0,38.43,2575,6.65,13.1,61.1,0,60.08,5698
100173,1/25/16,C,I,R,6,27.36,0,39.09,2619,7.2203,13.1,60.8,0,56.4,5699
100173,1/26/16,C,I,R,6,23.28,0,40.313333,2701,8.7625,13.1,60.5,0,57.676667,5700
100173,1/27/16,C,I,R,6,26.6112,2.08,40.313333,2701,7.7811,14.2,60.1,0,57.676667,5701
100173,1/28/16,C,I,R,6,24.9096,6.16,42.16,2825,7.5007,14.2,58.6,0,49.71,5702
100173,1/29/16,C,I,R,6,12.096,155.52,44.1,2955,7.0801,14.2,19.7,0,32.32,5703
100173,1/30/16,C,I,R,6,19.6512,31.31,40.288421,2699.368421,7.2203,14.2,49.8,0,55.809474,5704
100173,1/31/16,C,I,R,6,18.48,0,39.19,2626,8.3419,14.2,61.3,0,56.38,5705
100173,2/1/16,C,I,R,6,19.4832,1.62,40.237222,2695.944444,6.65,14.2,63.7,0,55.300556,5706
100173,2/2/16,C,I,R,6,19.44,0,40.240588,2696.176471,6.4492,13,63.6,0,55.283529,5707
100173,2/3/16,C,I,R,6,19.5216,2.82,40.240588,2696.176471,7.56,13,61.7,0,55.283529,5708
100173,2/4/16,C,I,R,6,22.56,0,41.37,2772,5.6,13,62.5,0,60.74,5709
100173,2/5/16,C,I,R,6,28.32,0,40.303333,2700.388889,8.7625,13,63.3,0,55.586667,5710
100173,2/6/16,C,I,R,6,21.8736,4.8,40.303333,2700.388889,5.3977,13,57.9,0,55.586667,5711
100173,2/7/16,C,I,R,6,26.4,0,40.51,2714,5.608,13,58,0,56.54,5712
100173,2/8/16,C,I,R,6,20.16,0,40.3,2700,8.5644,13,57.4,0,56.85,5713
100173,2/9/16,C,I,R,6,27.12,0,39.31,2634,6.7296,6.4,57.2,0,52.3,5714
100173,2/10/16,C,I,R,6,18.7248,13.5,39.992105,2679.526316,7.9914,6.4,53,0,54.892105,5715
100173,2/11/16,C,I,R,6,22.56,0,39.09,2619,7.2203,6.4,62.2,0,55.95,5716
100173,2/12/16,C,I,R,6,22.32,0,40.12,2688,5.46,6.4,61,0,56.77,5717
100173,2/13/16,C,I,R,6,20.64,0,39.58,2652,6.8404,6.4,61.7,0,60.8,5718
100173,2/14/16,C,I,R,6,21.36,0,40.79,2733,6.23,6.4,64.3,0,60.95,5719
100173,2/15/16,C,I,R,6,19.68,0,40.04,2683,7.2306,8.9,63.2,0,60.67,5720
100173,2/16/16,C,I,R,6,29.52,0,40.54,2716,8.4821,8.9,62.8,0,60.62,5721
100173,2/17/16,C,I,R,6,24.96,0,40.09,2686,5.9585,8.9,62.2,0,60.45,5722
100173,2/18/16,C,I,R,6,27.36,0,40.36,2704,8.7625,8.9,62,0,56.81,5723
100173,2/19/16,C,I,R,6,23.04,0,40.33,2702,5.95,8.9,62,0,60.69,5724
100173,2/20/16,C,I,R,6,25.68,0,40.52,2715,7.7811,8.9,62.4,0,61.02,5725
100173,2/21/16,C,I,R,6,18,0,41.34,2770,8.4821,8.9,63.7,0,61,5726
100173,2/22/16,C,I,R,6,25.44,0,40.87,2738,6.5193,8.9,63.4,0,61.1,5727
100173,2/23/16,C,I,R,6,28.56,0,41.06,2751,8.68,8.9,63.4,0,64.29,5728
100173,2/24/16,C,I,R,6,30,0,40.76,2731,5.5379,8.9,63.6,0,56.97,5729
100173,2/25/16,C,I,R,6,22.56,0,41.06,2751,7.2203,8.9,60.6,0,60.77,5730
100173,2/26/16,C,I,R,6,30,0,40.85,2737,7.21,8.9,61.3,0,56.64,5731
100173,2/27/16,C,I,R,6,18.72,0,41.3,2767,7.77,12.5,61.1,0,60.67,5732
100173,2/28/16,C,I,R,6,18.48,0,40.88,2739,6.7296,12.5,61.4,0,56.67,5733
100173,2/29/16,C,I,R,6,20.16,0,40.28,2699,7.5007,12.5,62.3,0,56.57,5734
100173,3/1/16,C,I,R,6,27.84,0,40.81,2734,6.8698,12.5,61.9,0,60.56,5735
100173,3/2/16,C,I,R,6,25.92,0,40.4,2707,6.37,12.5,61.9,0,60.57,5736
100173,3/3/16,C,I,R,6,19.92,0,40.72,2728,8.412,12.5,62,0,60.57,5737
100173,3/4/16,C,I,R,6,20.64,0,41.43,2776,5.7482,13.7,62.4,0,60.87,5738
100173,3/5/16,C,I,R,6,22.8,0,41.01,2748,5.8884,13.7,62.7,0,61.2,5739
100173,3/6/16,C,I,R,6,20.64,0,42.12,2822,8.4821,13.7,63.7,0,60.92,5740
100173,3/7/16,C,I,R,6,27.84,0,40.49,2713,6.6595,13.7,64.5,0,60.83,5741
100173,3/8/16,C,I,R,6,28.8,0,40.25,2697,5.6862,13.7,65.7,0,64.57,5742
100173,3/9/16,C,I,R,6,26.16,0,40.63,2722,5.3977,13.7,64.6,0,60.85,5743
100173,3/10/16,C,I,R,6,25.2,0,41.12,2755,8.7625,13.7,63.5,0,61.22,5744
100173,3/11/16,C,I,R,6,0,0,41.18,2759,7.711,13.7,23.6,1,60.99,5745
100173,3/12/16,C,I,R,6,0,0,40.721724,2728.37931,6.6595,10.6,23.6,0,60.227931,5746
100173,3/13/16,C,I,R,6,22.32,0,40.82,2735,7.14,10.6,64.4,0,60.97,5747
100173,3/14/16,C,I,R,6,23.76,0,39.88,2672,7.1502,10.6,65.5,0,64.02,5748
100173,3/15/16,C,I,R,6,24.96,0,39.48,2645,6.309,10.6,62.8,0,61.02,5749
100173,3/16/16,C,I,R,6,25.92,0,40.3,2700,7.5114,10.6,62.5,0,61.17,5750
100173,3/17/16,C,I,R,6,22.56,0,40.09,2686,8.5522,10.6,62.5,0,60.96,5751
100173,3/18/16,C,I,R,6,26.16,0,40.37,2705,7.711,10.6,61.8,0,60.56,5752
100173,3/19/16,C,I,R,6,29.04,0,40.1,2687,8.3538,13.7,61.3,0,56.96,5753
100173,3/20/16,C,I,R,6,28.56,0,39.28,2632,6.79,13.7,60.8,0,56.86,5754
100173,3/21/16,C,I,R,6,23.04,0,41.1,2754,7.3605,13.7,60.6,0,61.24,5755
100173,3/22/16,C,I,R,6,24.72,0,41.3,2767,7.2203,13.7,56.2,0,60.88,5756
100173,3/23/16,C,I,R,6,20.88,0,40.54,2716,8.412,13.7,55.9,0,56.88,5757
100173,3/24/16,C,I,R,6,29.04,0,40.88,2739,7.7811,13.7,55.7,0,57.05,5758
100173,3/25/16,C,I,R,6,20.88,0,40.82,2735,5.4678,13.7,55.3,0,60.39,5759
100173,3/26/16,C,I,R,6,18.24,0,40.73,2729,8.5644,7.5,56.3,0,60.87,5760
100173,3/27/16,C,I,R,6,20.88,0,39.88,2672,8.0615,7.5,56.1,0,60.96,5761
100173,3/28/16,C,I,R,6,26.16,0,40.45,2710,6.5286,7.5,56.4,0,61.14,5762
100173,3/29/16,C,I,R,6,28.32,0,40.43,2709,8.1316,7.5,56.7,0,60.98,5763
100173,3/30/16,C,I,R,6,21.6,0,40.75,2730,7.9914,7.5,57.3,0,60.91,5764
100173,3/31/16,C,I,R,6,26.16,0,39,2613,6.7997,7.5,57.5,0,61.07,5765
100173,4/1/16,C,I,R,6,23.52,0,39.4,2640,7.7811,7.5,58.5,0,60.86,5766
100173,4/2/16,C,I,R,6,23.76,0,39.64,2656,7.5007,7.5,58.8,0,60.9,5767
100173,4/3/16,C,I,R,6,19.92,0,39.54,2649,6.309,7.5,58.8,0,60.76,5768
100173,4/4/16,C,I,R,6,23.04,0,39.73,2662,6.2478,9.8,59.1,0,64.54,5769
100173,4/5/16,C,I,R,6,25.44,0,39.27,2631,7.5007,9.8,58.9,0,61.03,5770
100173,4/6/16,C,I,R,6,27.36,0,40.73,2729,5.3977,9.8,59.2,0,64.58,5771
100173,4/7/16,C,I,R,6,28.32,0,40.33,2702,8.1316,9.8,58.9,0,61.23,5772
100173,4/8/16,C,I,R,6,25.44,0,40.15,2690,8.26,9.8,58.4,0,64.7,5773
100173,4/9/16,C,I,R,6,20.16,0,39.25,2630,6.3791,9.8,59.8,0,68.64,5774
100173,4/10/16,C,I,R,6,24.2256,4.8,40.151429,2690.178571,7.84,9.8,56.8,0,61.1475,5775
100173,4/11/16,C,I,R,6,17.82,1.09,40.151429,2690.178571,5.7482,9.8,57.6,0,61.1475,5776
100173,4/12/16,C,I,R,6,24.2256,4.04,39.72,2661,7.49,9.8,56.8,0,56.26,5777
100173,4/13/16,C,I,R,6,18.3456,2.85,40.16,2691,5.3276,9.8,57.5,0,55.63,5778
100173,4/14/16,C,I,R,6,22.3488,5.82,38.97,2611,8.6223,14.9,55.1,0,55.68,5779
100173,4/15/16,C,I,R,6,22.8144,3.56,40.27,2698,6.0372,14.9,58,0,55.2,5780
100173,4/16/16,C,I,R,6,18.5328,1.84,40.37,2705,7.3008,14.9,57.5,0,55.8,5781
100173,4/17/16,C,I,R,6,24.24,0,40.37,2705,7.5708,14.9,59.3,0,63.84,5782
100173,4/18/16,C,I,R,6,23.04,0,40.94,2743,8.1316,14.9,59,0,64.47,5783
100173,4/19/16,C,I,R,6,22.56,0,39.18,2625,6.1688,14.9,59.3,0,64.63,5784
100173,4/20/16,C,I,R,6,27.12,0,40.46,2711,6.5988,14.9,59.9,0,64.68,5785
100173,4/21/16,C,I,R,6,26.16,0,40.4,2707,8.7625,14.9,60.4,0,60.76,5786
100173,4/22/16,C,I,R,6,22.56,0,40.36,2704,5.2575,14.9,61,0,60.85,5787
100173,4/23/16,C,I,R,6,29.52,0,39.88,2672,6.3882,14.9,61.2,0,64.93,5788
100173,4/24/16,C,I,R,6,21.6,0,39,2613,5.616,14.9,59.1,0,60.79,5789
100173,4/25/16,C,I,R,6,29.76,0,38.73,2595,8.2017,14.9,59.2,0,64.89,5790
100173,4/26/16,C,I,R,6,24.72,0,39.49,2646,8.5644,14.9,59.9,0,64.6,5791
100173,4/27/16,C,I,R,6,21.12,0,39.19,2626,7.3605,13.1,59.8,0,64.8,5792
100173,4/28/16,C,I,R,6,28.8,0,39.37,2638,5.7482,13.1,60.4,0,60.13,5793
100173,4/29/16,C,I,R,6,21.12,0,38.84,2602,5.2575,13.1,61.2,0,64.79,5794
100173,4/30/16,C,I,R,6,21.6,0,38.91,2607,6.7997,13.1,61,0,67.99,5795
100173,5/1/16,C,I,R,6,29.52,0,39.54,2649,6.0286,13.1,61,0,60.13,5796
100173,5/2/16,C,I,R,6,20.64,0,39.72,2661,6.6595,13.1,61.1,0,64.82,5797
100173,5/3/16,C,I,R,6,23.76,0,39.73,2662,5.7482,13.1,60.9,0,60.86,5798
100173,5/4/16,C,I,R,6,20.88,0,39.51,2647,7.2203,13.1,60.1,0,60.58,5799
100173,5/5/16,C,I,R,6,29.76,0,39.01,2614,6.1688,13.1,60,0,68.4,5800
100173,5/6/16,C,I,R,6,21.12,0,39.48,2645,5.616,13.1,60.9,0,60.88,5801
100173,5/7/16,C,I,R,6,23.28,0,39.88,2672,8.68,13.1,60.8,0,64.52,5802
100173,5/8/16,C,I,R,6,23.76,0,39.42,2641,8.54,9.2,61.5,0,64.68,5803
100173,5/9/16,C,I,R,6,23.04,0,40.1,2687,7.8512,9.2,62.6,0,65.06,5804
100173,5/10/16,C,I,R,6,24.24,0,39.57,2651,7.07,9.2,62.7,0,68.32,5805
100173,5/11/16,C,I,R,6,24.96,0,39.99,2679,6.16,9.2,62.5,0,68.4,5806
100173,5/12/16,C,I,R,6,28.08,0,39.09,2619,5.6,9.2,62.3,0,68.51,5807
100173,5/13/16,C,I,R,6,26.88,0,39.87,2671,8.47,9.2,61.9,0,60.8,5808
100173,5/14/16,C,I,R,6,21.6,0,39.52,2648,6.5894,9.2,62.1,0,68.42,5809
100173,5/15/16,C,I,R,6,19.92,0,38.52,2581,6.0286,13.3,61.5,0,64.88,5810
100173,5/16/16,C,I,R,6,18.24,0,38.87,2604,8.2017,13.3,61.9,0,71.82,5811
100173,5/17/16,C,I,R,6,21.6,0,38.97,2611,8.7625,13.3,61.7,0,64.66,5812
100173,5/18/16,C,I,R,6,17.6904,0,39.46,2644,5.6862,13.3,50.7,0,64.09,5813
100173,5/19/16,C,I,R,6,19.2456,0.92,39.478621,2645.068966,7.9213,13.3,60.3,0,64.449655,5814
100173,5/20/16,C,I,R,6,27.36,0,38.21,2560,5.8884,13.3,63.4,0,67.71,5815
100173,5/21/16,C,I,R,6,18,0,38.88,2605,7.0902,10.6,62.7,0,68.32,5816
100173,5/22/16,C,I,R,6,20.16,0,39.24,2629,6.3791,10.6,62,0,64.92,5817
100173,5/23/16,C,I,R,6,27.36,0,37.61,2520,5.6781,10.6,62.8,0,71.53,5818
100173,5/24/16,C,I,R,6,26.4,0,38.61,2587,6.7997,10.6,63.3,0,68.6,5819
100173,5/25/16,C,I,R,6,24.48,0,38.6,2586,8.5522,10.6,62.3,0,68.29,5820
100173,5/26/16,C,I,R,6,29.76,0,38.82,2601,5.3352,10.6,63.2,0,64,5821
100173,5/27/16,C,I,R,6,23.52,0,39.27,2631,8.424,10.6,61.6,0,61.11,5822
100173,5/28/16,C,I,R,6,19.2,0,38.9,2606,6.1776,6.4,61.3,0,60.18,5823
100173,5/29/16,C,I,R,6,27.6,0,39.28,2632,6.3882,8.8,61.5,0,64.58,5824
100173,5/30/16,C,I,R,6,26.64,0,38.45,2576,6.8698,8.8,61.5,0,68.32,5825
100173,5/31/16,C,I,R,6,19.92,0,38.78,2598,7.2203,8.8,62.3,0,64.78,5826
100173,6/1/16,C,I,R,6,25.92,0,38.21,2560,6.4584,8.8,61.7,0,64.19,5827
100173,6/2/16,C,I,R,6,28.32,0,38.7,2593,6.3791,8.8,60.8,0,60.14,5828
100173,6/3/16,C,I,R,6,28.363034,0.04069,39.046786,2616.107143,6.309621,8.8,61.510345,0,65.718214,5829
100173,6/4/16,C,I,R,6,23.04,0,38.27,2564,7.6627,8.8,61.2,0,68.28,5830
100173,6/5/16,C,I,R,6,29.52,0,38.16,2557,8.0615,8.8,64.2,0,68.42,5831
100173,6/6/16,C,I,R,6,21.12,0,38.57,2584,7.7922,8.8,62.9,0,65.01,5832
100173,6/7/16,C,I,R,6,19.44,0,39.06,2617,5.7482,8.8,62.1,0,68.65,5833
100173,6/8/16,C,I,R,6,24.72,0,38.37,2571,8.2718,8.8,64.3,0,71.78,5834
100173,6/9/16,C,I,R,6,25.44,0,38.19,2559,6.5894,15.7,63,0,67.78,5835
100173,6/10/16,C,I,R,6,29.52,0,40.27,2698,8.0615,15.7,63,0,88.43,5836
100173,6/11/16,C,I,R,6,22.8,0,38.15,2556,5.88,15.7,63.2,0,71.99,5837
100173,6/12/16,C,I,R,6,19.68,0,38.21,2560,6.7392,15.7,63.2,0,68.43,5838
100173,6/13/16,C,I,R,6,28.32,0,38.69,2592.222222,8.6223,15.7,64.7,0,67.44037,5839
100173,6/14/16,C,I,R,6,19.92,0,38.7,2593,7.5007,15.7,63.3,0,67.97,5840
100173,6/15/16,C,I,R,6,23.52,0,38.72,2594,8.47,15.7,64.8,0,64.77,5841
100173,6/16/16,C,I,R,6,18.72,0,40.18,2692,6.5193,15.7,64.3,0,68.28,5842
100173,6/17/16,C,I,R,6,27.84,0,38.91,2607,5.4678,9.1,64.4,0,64.91,5843
100173,6/18/16,C,I,R,6,30,0,39.21,2627,7.722,9.1,62.9,0,67.86,5844
100173,6/19/16,C,I,R,6,28.56,0,39.37,2638,6.3882,9.1,61.9,0,64.1,5845
100173,6/20/16,C,I,R,6,28.56,0,39,2613,7.42,9.1,63.7,0,68.61,5846
100173,6/21/16,C,I,R,6,29.04,0,38.51,2580,5.7482,9.1,65,0,74.67,5847
100173,6/22/16,C,I,R,6,18.48,0,39.03,2615,8.6924,9.1,63.3,0,60.23,5848
100173,6/23/16,C,I,R,6,26.4,0,39.22,2628,7.722,9.1,64,0,64.78,5849
100173,6/24/16,C,I,R,6,21.36,0,38.78,2598,5.5379,9.3,63.5,0,71.39,5850
100173,6/25/16,C,I,R,6,29.28,0,39.03,2615,6.4492,9.3,62.3,0,67.82,5851
100173,6/26/16,C,I,R,6,21.84,0,39.36,2637,7.9914,9.3,65,0,64.92,5852
100173,6/27/16,C,I,R,6,22.08,0,38.19,2559,6.5193,9.3,63.1,0,64.59,5853
100173,6/28/16,C,I,R,6,18,0,38.82,2601,8.1316,9.3,63.3,0,64.25,5854
100173,6/29/16,C,I,R,6,26.4,0,38.85,2603,6.309,9.3,64.2,0,68.47,5855
100173,6/30/16,C,I,R,6,18.96,0,38.76,2597,8.5522,9.3,63.5,0,71.9,5856
100173,7/1/16,C,I,R,6,23.28,0,37.91,2540,8.12,9.3,64.2,0,68.01,5857
100173,7/2/16,C,I,R,6,22.56,0,39.18,2625,8.0615,9.3,64.2,0,60.85,5858
100173,7/3/16,C,I,R,6,30,0,38.820714,2601,8.1548,9.3,65,0,68.1125,5859
100173,7/4/16,C,I,R,6,11.6928,3.18,38.841111,2602.37037,5.5458,9.3,27.4,0,68.106296,5860
100173,7/5/16,C,I,R,6,28.6944,4.75,38.867308,2604.115385,7.21,9.3,61.9,0,68.094231,5861
100173,7/6/16,C,I,R,6,27.36,0,38.8792,2604.92,0,9.3,65.8,0,68.2176,5862
100173,7/7/16,C,I,R,6,23.28,0,38.871667,2604.416667,7.9914,9.3,64.2,0,68.199583,5863
100173,7/8/16,C,I,R,6,22.8,0,38.893478,2605.869565,8.1316,9.3,64.1,0,68.043913,5864
100173,7/9/16,C,I,R,6,24.96,0,38.75,2596,7.0801,9.5,64.1,0,71.7,5865
100173,7/10/16,C,I,R,6,23.28,0,38.78,2598,7.5007,9.5,64.5,0,67.81,5866
100173,7/11/16,C,I,R,6,21.36,0,39.66,2657,8.47,9.5,65.9,0,71.95,5867
100173,7/12/16,C,I,R,6,20.88,0,38.81,2600,7.3605,9.5,65.4,0,75.31,5868
100173,7/13/16,C,I,R,6,29.52,0,38.49,2579,7.0801,9.5,66.3,0,71.23,5869
100173,7/14/16,C,I,R,6,30,0,37.57,2517,8.412,9.5,65.4,0,74.72,5870
100173,7/15/16,C,I,R,6,18.72,0,38.55,2583,7.0902,9.5,65.8,0,71.7,5871
100173,7/16/16,C,I,R,6,22.08,0,37.88,2538,8.4942,8.2,64,0,75.07,5872
100173,7/17/16,C,I,R,6,25.2,0,37.78,2531,8.6223,8.2,64.6,0,72.05,5873
100173,7/18/16,C,I,R,6,20.64,0,38.24,2562,6.8698,8.2,64.8,0,68.6,5874
100173,7/19/16,C,I,R,6,22.32,0,38.09,2552,6.8698,8.2,65.3,0,68.33,5875
100173,7/20/16,C,I,R,6,29.04,0,39.13,2622,5.4678,8.2,64.8,0,64.74,5876
100173,7/21/16,C,I,R,6,18.48,0,38.69,2592,7.63,8.2,64.5,0,65.07,5877
100173,7/22/16,C,I,R,6,28.08,0,39.13,2622,8.6924,8.2,64.5,0,75.19,5878
100173,7/23/16,C,I,R,6,22.08,0,39.31,2634,6.7997,10,64.4,0,74.96,5879
100173,7/24/16,C,I,R,6,18.24,0,39.03,2615,6.86,10,65.6,0,68.29,5880
100173,7/25/16,C,I,R,6,22.08,0,38.64,2589,8.5522,10,66.9,0,75.05,5881
100173,7/26/16,C,I,R,6,23.04,0,38.91,2607,6.23,10,65.6,0,68.6,5882
100173,7/27/16,C,I,R,6,26.88,0,38.85,2603,6.58,10,66.8,0,74.7,5883
100173,7/28/16,C,I,R,6,21.36,0,38.66,2590,6.5612,10,66.2,0,71.92,5884
100173,7/29/16,C,I,R,6,22.56,0,38.07,2551,7.5492,16.3,65.7,0,75.14,5885
100173,7/30/16,C,I,R,6,21.36,0,39.75,2663,6.9498,16.3,65.2,0,67.99,5886
100173,7/31/16,C,I,R,6,20.4,0,38.22,2561,8.05,16.3,64.7,0,68.3,5887
100173,8/1/16,C,I,R,6,30,0,39.37,2638,5.81,16.3,65.4,0,68.48,5888
100173,8/2/16,C,I,R,6,29.28,0,38.12,2554,6.79,16.3,64.9,0,68.45,5889
100173,8/3/16,C,I,R,6,25.68,0,37.93,2541,7.14,16.3,65.2,0,71.99,5890
100173,8/4/16,C,I,R,6,29.04,0,38.31,2567,8.33,16.3,67.9,0,68.34,5891
100173,8/5/16,C,I,R,6,21.384,0,37.76,2530,8.5522,16.3,66,0,88.57,5892
100173,8/6/16,C,I,R,6,22.56,0,38.22,2561,5.3276,16.3,65.8,0,74.54,5893
100173,8/7/16,C,I,R,6,25.2,0,38.15,2556,5.53,15,65.4,0,68.29,5894
100173,8/8/16,C,I,R,6,18.48,0,38.67,2591,5.39,15,65,0,71.95,5895
100173,8/9/16,C,I,R,6,18.48,0,38.34,2569,7.77,15,65.2,0,64.11,5896
100173,8/10/16,C,I,R,6,27.6,0,38.88,2605,6.5894,15,65.6,0,61.12,5897
100173,8/11/16,C,I,R,6,30,0,38.79,2599,7.49,15,66,0,64.79,5898
100173,8/12/16,C,I,R,6,27.12,0,37.93,2541,8.4,15,65.4,0,68.58,5899
100173,8/13/16,C,I,R,6,21.84,0,38.75,2596,6.37,15,66.3,0,71.75,5900
100173,8/14/16,C,I,R,6,23.52,0,38.25,2563,6.09,6.5,66.3,0,71.28,5901
100173,8/15/16,C,I,R,6,21.84,0,38.55069,2582.931034,8.3419,6.5,66.3,0,70.385172,5902
100173,8/16/16,C,I,R,6,21.84,0,38.578214,2584.785714,8.6924,6.5,66.5,0,70.325714,5903
100173,8/17/16,C,I,R,6,28.08,0,39.63,2655,8.6924,6.5,66.5,0,68.54,5904
100173,8/18/16,C,I,R,6,28.56,0,38.79,2599,8.19,6.5,67,0,68.25,5905
100173,8/19/16,C,I,R,6,25.92,0,37.99,2545,8.12,6.5,67.5,0,78.15,5906
100173,8/20/16,C,I,R,6,23.28,0,38.18,2558,8.4,6.5,67,0,72,5907
100173,8/21/16,C,I,R,6,22.56,0,38.21,2560,8.26,6.5,66.4,0,72.08,5908
100173,8/22/16,C,I,R,6,21.36,0,37.51,2513,6.51,6.5,66.9,0,71.21,5909
100173,8/23/16,C,I,R,6,22.08,0,38.63,2588,7.98,6.5,66.6,0,60.91,5910
100173,8/24/16,C,I,R,6,20.16,0,38.99,2612,5.8716,6.5,66.4,0,52.43,5911
100173,8/25/16,C,I,R,6,26.64,0,37.78,2531,7.28,6.5,66.4,0,74.9,5912
100173,8/26/16,C,I,R,6,22.32,0,38.57,2584,7.4094,6.4,66.6,0,71.94,5913
100173,8/27/16,C,I,R,6,21.12,0,37.96,2543,7.56,6.4,66,0,72.13,5914
100173,8/28/16,C,I,R,6,21.84,0,37.93,2541,5.39,6.4,67.4,0,75.21,5915
100173,8/29/16,C,I,R,6,29.52,0,37.13,2488,5.8183,6.4,66.9,0,71.99,5916
100173,8/30/16,C,I,R,6,21.84,0,37.63,2521,5.592,6.4,67.5,0,75.2,5917
100173,8/31/16,C,I,R,6,22.08,0,38.13,2555,5.88,6.4,67.4,0,75.19,5918
100173,9/1/16,C,I,R,6,28.2048,0,38.33,2568,6.7104,6.4,69.9,0,75.02,5919
100173,9/2/16,C,I,R,6,18.72,0,38.55,2583,6.44,6.4,67.5,0,83.4,5920
100173,9/3/16,C,I,R,6,18.24,0,38.06,2550,8.388,6.4,67.7,0,75.09,5921
100173,9/4/16,C,I,R,6,24.24,0,37.25,2496,6.16,6.4,68,0,78.11,5922
100173,9/5/16,C,I,R,6,19.92,0,36.85,2469,5.3124,4.6,67.4,0,56.46,5923
100173,9/6/16,C,I,R,6,29.04,0,37.75,2529,6.3609,4.6,67.7,0,68.38,5924
100173,9/7/16,C,I,R,6,28.56,0,37.42,2507,8.12,4.6,67.7,0,72.02,5925
100173,9/8/16,C,I,R,6,19.7208,1.02,38.143333,2555.518519,6.6405,4.6,67.4,0,70.597407,5926
100173,9/9/16,C,I,R,6,29.04,0,36.87,2470,6.7706,4.6,67.5,0,77.19,5927
100173,9/10/16,C,I,R,6,26.16,0,36.96,2476,8.6676,4.6,67.8,0,71.17,5928
100173,9/11/16,C,I,R,6,22.5792,3.3,38.003846,2546.153846,7.28,4.6,67.4,0,71.538462,5929
100173,9/12/16,C,I,R,6,22.8144,5,37.51,2513,8.4579,4.6,66.8,0,66.79,5930
100173,9/13/16,C,I,R,6,20.6712,1.84,37.31,2500,5.3124,4.6,67.6,0,67.12,5931
100173,9/14/16,C,I,R,6,22.8144,3.36,36.76,2463,8.26,4.6,66.8,0,67.74,5932
100173,9/15/16,C,I,R,6,27.12,0,38.6,2586,6.4308,4.6,67.6,0,51.25,5933
100173,9/16/16,C,I,R,6,20.196,1.92,37.838889,2535.111111,5.3124,4.6,67,0,70.41963,5934
100173,9/17/16,C,I,R,6,22.08,0,37.37,2504,5.2425,4.6,67.3,0,79.72,5935
100173,9/18/16,C,I,R,6,26.16,0,37.1,2486,5.3823,4.6,66.8,0,74.98,5936
100173,9/19/16,C,I,R,6,18,0,37.48,2511,8.1783,4.6,67.5,0,77.84,5937
100173,9/20/16,C,I,R,6,19.2,0,37.13,2488,5.8716,4.6,66.2,0,71.57,5938
100173,9/21/16,C,I,R,6,21.36,0,37.28,2498,7.42,4.6,64.1,0,88.73,5939
100173,9/22/16,C,I,R,6,25.2,0,36.78,2464,5.6619,4.6,64.9,0,72.11,5940
100173,9/23/16,C,I,R,6,19.68,0,37.57,2517,5.67,4.6,64.6,0,68.56,5941
100173,9/24/16,C,I,R,6,23.76,0,37.87,2537,7.6191,4.6,65.1,0,68.28,5942
100173,9/25/16,C,I,R,6,20.4,0,38.52,2581,6.291,4.6,66.9,0,68.13,5943
100173,9/26/16,C,I,R,6,18,0,38.48,2578,6.282,4.6,66,0,11.06,5944
100173,9/27/16,C,I,R,6,29.76,0,36.19,2425,8.3181,4.6,66.6,0,75.1,5945
100173,9/28/16,C,I,R,6,24.72,0,37.03,2481,6.1424,4.6,65.6,0,14.66,5946
100173,9/29/16,C,I,R,6,24.96,0,36.76,2463,8.5977,4.6,67.8,0,71.77,5947
100173,9/30/16,C,I,R,6,21.36,0,37.31,2500,7.0498,4.6,66.2,0,22.87,5948
100173,10/1/16,C,I,R,6,27.36,0,38.1,2553,6.4308,4.6,66.5,0,71.72,5949
100173,10/2/16,C,I,R,6,21.12,0,37.72,2527,8.1783,4.6,66.8,0,77.97,5950
100173,10/3/16,C,I,R,6,29.28,0,37.07,2484,8.5854,4.6,65.7,0,88.64,5951
100173,10/4/16,C,I,R,6,28.08,0,37.13,2488,8.68,4.6,66.9,0,71.84,5952
100173,10/5/16,C,I,R,6,22.08,0,36.4,2439,8.5977,4.6,65.6,0,82.5,5953
100173,10/6/16,C,I,R,6,24.96,0,37.67,2524,6.282,4.6,66.2,0,64.46,5954
100173,10/7/16,C,I,R,6,23.76,0,37.48,2511,7.56,4.6,65.9,0,71.48,5955
100173,10/8/16,C,I,R,6,22.56,0,37.16,2490,8.3181,4.6,66.1,0,74.88,5956
100173,10/9/16,C,I,R,6,22.32,0,37.42,2507,8.2482,4.6,65.3,0,82.39,5957
100173,10/10/16,C,I,R,6,23.52,0,37.36,2503,5.3823,4.6,65.8,0,82.36,5958
100173,10/11/16,C,I,R,6,25.92,0,37.63,2521,5.6538,4.6,65.9,0,82.66,5959
100173,10/12/16,C,I,R,6,23.04,0,37.19,2492,6.3609,4.6,66,0,88.4,5960
100173,10/13/16,C,I,R,6,23.28,0,37.64,2522,8.6304,4.6,65.8,0,88.7,5961
100173,10/14/16,C,I,R,6,27.36,0,37.22,2494,7.2592,4.6,68.3,0,71.12,5962
100173,10/15/16,C,I,R,6,21.6,0,41.33,2769,8.2705,4.6,71.9,0,64.15,5963
100173,10/16/16,C,I,R,6,24.96,0,39.76,2664,6.1336,4.6,67.7,0,82.7,5964
100173,10/17/16,C,I,R,6,19.44,0,38.25,2563,5.8632,4.6,67.6,0,83.01,5965
100173,10/18/16,C,I,R,6,22.08,0,37.55,2516,6.4914,4.6,67.6,0,82.92,5966
100173,10/19/16,C,I,R,6,25.68,0,38.42,2574,7.1298,4.6,67.7,0,82.85,5967
100173,10/20/16,C,I,R,6,18.96,0,37.1,2486,7.4686,4.6,66.7,0,75.08,5968
100173,10/21/16,C,I,R,6,28.08,0,38.52,2581,7.329,4.6,67.1,0,84.63,5969
100173,10/22/16,C,I,R,6,23.04,0,38.87,2604,7.329,4.6,67.2,0,74.9,5970
100173,10/23/16,C,I,R,6,27.84,0,38.75,2596,8.5278,4.6,67.6,0,75.02,5971
100173,10/24/16,C,I,R,6,26.88,0,38.01,2547,6.5612,4.6,68.9,0,67.47,5972
100173,10/25/16,C,I,R,6,21.36,0,38.63,2588,5.3048,4.6,67.1,0,88.31,5973
100173,10/26/16,C,I,R,6,20.16,0,38.22,2561,6.3518,4.6,68.9,0,67.43,5974
100173,10/27/16,C,I,R,6,20.64,0,38,2546,7.7478,4.6,68.2,0,71.69,5975
100173,10/28/16,C,I,R,6,13.572,3.36,37.885172,2538.37931,8.172,4.6,45.2,0,75.652414,5976
100173,10/29/16,C,I,R,6,14.58,0,40.39,2706,5.2425,4.6,29.4,0,56.02,5977
100173,10/30/16,C,I,R,6,27.84,0,38.035357,2548.428571,6.9399,4.6,25.7,0,76.975,5978
100173,10/31/16,C,I,R,6,21.36,0,42.9,2874,7.1298,4.6,23,0,23.3,5979
100173,11/1/16,C,I,R,6,28.32,0,43.76,2932,7.8176,4.6,20.5,0,19.1,5980
100173,11/2/16,C,I,R,6,30,0,43.69,2927,6.3518,4.6,14.5,0,11.5,5981
100173,11/3/16,C,I,R,6,20.16,0,45.03,3017,5.7236,4.6,14.2,0,14.47,5982
100173,11/4/16,C,I,R,6,29.76,0,45.21,3029,7.678,4.6,14.4,0,14.64,5983
100173,11/5/16,C,I,R,6,18.96,0,44.42,2976,6.0028,4.6,14.5,0,11.47,5984
100173,11/6/16,C,I,R,6,21.84,0,47.33,3171,5.235,4.6,15.4,0,14.34,5985
100173,11/7/16,C,I,R,6,28.32,0,48.27,3234,8.725,4.6,15.6,0,14.84,5986
100173,11/8/16,C,I,R,6,18.24,0,46.81,3136,6.1336,4.6,15.6,0,14.68,5987
100173,11/9/16,C,I,R,6,20.16,0,45.72,3063,7.9686,4.6,14.1,0,11.6,5988
100173,11/10/16,C,I,R,6,26.16,0,44.6,2988,7.2384,4.6,13.1,0,11.62,5989
100173,11/11/16,C,I,R,6,22.56,0,45.85,3072,7.8176,4.6,12.8,0,11.85,5990
100173,11/12/16,C,I,R,6,28.8,0,45.3,3035,7.8176,9.6,12.5,0,10.96,5991
100173,11/13/16,C,I,R,6,22.32,0,45.22,3030,5.2425,9.6,12.2,0,11.8,5992
100173,11/14/16,C,I,R,6,23.76,0,45.37,3040,7.6082,9.6,12.3,0,11.38,5993
100173,11/15/16,C,I,R,6,23.76,0,44.87,3006,7.2592,9.6,12.1,0,11.24,5994
100173,11/16/16,C,I,R,6,21.6,0,44.84,3004,8.1783,9.6,11.9,0,10.73,5995
100173,11/17/16,C,I,R,6,29.76,0,44.28,2967,7.8874,9.6,11.6,0,11.15,5996
100173,11/18/16,C,I,R,6,20.88,0,44.82,3003,7.9572,9.6,11.6,0,11.37,5997
100173,11/19/16,C,I,R,6,19.92,0,45.43,3044,7.1894,9.6,12.4,0,11.4,5998
100173,11/20/16,C,I,R,6,19.2,0,45.57,3053,7.6082,9.6,12.1,0,10.78,5999
100173,11/21/16,C,I,R,6,26.88,0,45.12,3023,7.9686,9.6,11.8,0,11.19,6000
100173,11/22/16,C,I,R,6,20.4,0,44.46,2979,6.0114,9.6,10.9,0,5.8,6001
100173,11/23/16,C,I,R,6,22.0968,1.12,44.226296,2963.111111,7.2592,9.6,10.1,0,21.283704,6002
100173,11/24/16,C,I,R,6,29.76,0,46.18,3094,5.6457,9.6,13.2,0,9.77,6003
100173,11/25/16,C,I,R,6,24.72,0,45.82,3070,5.8632,9.6,13.1,0,9.87,6004
100173,11/26/16,C,I,R,6,27.84,0,43.99,2947,8.376,9.6,12,0,10.73,6005
100173,11/27/16,C,I,R,6,29.76,0,47.25,3166,8.6552,9.6,12,0,8.51,6006
100173,11/28/16,C,I,R,6,25.44,0,43.99,2947,6.0028,9.6,12.9,0,8.31,6007
100173,11/29/16,C,I,R,6,20.16,0,44.18,2960,8.5156,9.6,12.2,0,8.5,6008
100173,11/30/16,C,I,R,6,23.04,0,44.85,3005,7.6082,9.6,13.3,0,9.83,6009
100173,12/1/16,C,I,R,6,10.9824,117.42,45.3025,3035.214286,0.2542,9.6,6.6,0,11.226071,6010
100174,12/2/14,A,K,U,8,9.3988,186.537931,37.26,5328,5.852931,4.3,16,0,278.41,1140
100174,12/3/14,A,K,U,8,10.123661,144.698571,29.753214,5107.428571,5.288839,4.3,16.214286,0,27.349286,1141
100174,12/4/14,A,K,U,8,8.015333,167.558519,37.93,5424,5.429926,4.3,16.444444,0,296.46,1142
100174,12/5/14,A,K,U,8,8.740938,224.699231,38.27,5472,8.25075,4.3,16.673077,0,299.34,1143
100174,12/6/14,A,K,U,8,9.140796,179.0136,36.25,5184,5.71212,5.1,16.888,0,329.41,1144
100174,12/7/14,A,K,U,8,10.106771,173.317083,36.59,5232,8.321458,5.1,17.075,0,301.49,1145
100174,12/8/14,A,K,U,8,6.950296,171.469565,36.81,5264,8.251043,5.1,17.26087,0,317.32,1146
100174,12/9/14,A,K,U,8,7.189177,234.370909,36.7,5248,7.334364,5.1,17.427273,0,299.95,1147
100174,12/10/14,A,K,U,8,6.5394,169.608571,36.59,5232,7.898667,5.1,17.6,0,296.29,1148
100174,12/11/14,A,K,U,8,8.55208,205.848,36.25,5184,6.981975,5.1,17.785,0,230.58,1149
100174,12/12/14,A,K,U,8,7.981484,181.1,31.804286,5145.714286,8.322105,5.5,17.968421,0,108.625,1150
100174,12/13/14,A,K,U,8,8.7,173.506667,37.03,5296,6.206444,5.5,18.161111,0,314.48,1151
100174,12/14/14,A,K,U,8,9.174988,204.118235,37.71,5392,6.277118,5.5,18.335294,0,301.3,1152
100174,12/15/14,A,K,U,8,8.523062,171.73125,36.36,5200,8.601,5.5,18.51875,0,299.22,1153
100174,12/16/14,A,K,U,8,8.67456,162.18,36.02,5151,5.2875,5.5,18.686667,0,216.47,1154
100174,12/17/14,A,K,U,8,8.9888,223.302857,37.59,5376,7.332,5.5,18.85,0,298.19,1155
100174,12/18/14,A,K,U,8,18.6912,0,33.421481,5207.074074,4.428,0.6,179.2,0,161.814074,1156
100174,12/19/14,A,K,U,8,0,0,36.48,5216,6.3381,0.6,231.1,1,270.71,1157
100174,12/20/14,A,K,U,8,0,0,33.904615,5226.423077,6.1097,0.6,231.1,0,176.766538,1158
100174,12/21/14,A,K,U,8,0,0,34.1212,5238.36,4.9106,0.6,231.1,0,182.8792,1159
100174,12/22/14,A,K,U,8,0,0,34.31375,5243.958333,4.3967,0.6,231.1,0,189.529167,1160
100174,12/23/14,A,K,U,8,0,0,34.53913,5252.826087,8.2695,0.6,0,0,196.918696,1161
100174,12/24/14,A,K,U,8,12.8325,0,34.797273,5264.681818,6.225,0.6,110,0,204.985,1162
100174,12/25/14,A,K,U,8,26.88,0,37.26,5328,5.5875,0.6,246.9,0,326.96,1163
100174,12/26/14,A,K,U,8,19.44,0,37.82,5408,9.3,21.5,267.3,0,325.2,1164
100174,12/27/14,A,K,U,8,24.72,0,34.91,4992,9.238,21.5,270,0,326.8,1165
100174,12/28/14,A,K,U,8,25.2,0,37.03,5296,6.1835,21.5,249.5,0,311.05,1166
100174,12/29/14,A,K,U,8,27.84,0,37.93,5424,6.7795,21.5,264.9,0,326.34,1167
100174,12/30/14,A,K,U,8,22.0616,0,36.81,5264,8.791,21.5,277.7,0,325.87,1168
100174,12/31/14,A,K,U,8,20.64,0,37.26,5328,6.7795,21.5,243.4,0,307.59,1169
100174,1/1/15,A,K,U,8,28.32,0,36.36,5200,6.258,21.5,245,0,339.74,1170
100174,1/2/15,A,K,U,8,23.04,0,36.92,5280,8.7165,21.5,281.2,0,339.95,1171
100174,1/3/15,A,K,U,8,28.8,0,36.7,5248,7.2265,21.5,255.8,0,365.27,1172
100174,1/4/15,A,K,U,8,27.6,0,37.93,5424,5.811,21.5,255.9,0,327.05,1173
100174,1/5/15,A,K,U,8,20.16,0,38.15,5456,8.1205,21.5,254,0,340.02,1174
100174,1/6/15,A,K,U,8,19.2,0,37.82,5408,6.556,21.5,270.3,0,312.01,1175
100174,1/7/15,A,K,U,8,27.12,0,38.38,5488,7.599,21.5,251.8,0,321.25,1176
100174,1/8/15,A,K,U,8,27.12,0,37.82,5408,8.791,21.5,281.1,0,311.55,1177
100174,1/9/15,A,K,U,8,22.08,0,36.81,5264,5.8855,21.5,284,0,381.12,1178
100174,1/10/15,A,K,U,8,23.04,0,37.15,5312,8.493,21.5,353.5,0,378.46,1179
100174,1/11/15,A,K,U,8,28.8,0,37.48,5360,8.1205,21.5,350.6,0,375.5,1180
100174,1/12/15,A,K,U,8,23.52,0,36.92,5280,5.96,21.5,304.2,0,350.81,1181
100174,1/13/15,A,K,U,8,21.84,0,37.126522,5309.173913,9.089,21.5,299.8,0,325.092609,1182
100174,1/14/15,A,K,U,8,16.35943,0,37.161364,5314.136364,8.3304,21.5,248.907407,0,326.268636,1183
100174,1/15/15,A,K,U,8,22.56,0,37.26,5328,6.0345,21.5,279.8,0,307.07,1184
100174,1/16/15,A,K,U,8,19.68,0,36.81,5264,6.407,21.5,277,0,366.37,1185
100174,1/17/15,A,K,U,8,23.04,0,36.92,5280,9.1635,21.5,272.9,0,338.17,1186
100174,1/18/15,A,K,U,8,22.08,0,36.36,5200,9.1635,21.5,274.1,0,321.07,1187
100174,1/19/15,A,K,U,8,26.4,0,37.03,5296,9.089,21.5,269.6,0,358.11,1188
100174,1/20/15,A,K,U,8,26.312,0,38.15,5456,8.1205,21.5,270.4,0,324.12,1189
100174,1/21/15,A,K,U,8,26.4,0,36.59,5232,7.2265,21.5,262.9,0,367.43,1190
100174,1/22/15,A,K,U,8,25.92,0,38.04,5440,6.1835,21.5,263.9,0,348.65,1191
100174,1/23/15,A,K,U,8,18.96,0,36.81,5264,7.5245,21.5,264,0,336.77,1192
100174,1/24/15,A,K,U,8,24.24,0,37.15,5312,7.2265,21.5,255.2,0,338.83,1193
100174,1/25/15,A,K,U,8,26.88,0,36.14,5168,8.791,21.5,252,0,306.14,1194
100174,1/26/15,A,K,U,8,20.16,0,36.92,5280,7.599,21.5,244,0,339.06,1195
100174,1/27/15,A,K,U,8,19.7706,0,36.59,5232,9.238,21.5,269.7,0,351.99,1196
100174,1/28/15,A,K,U,8,18.24,0,36.36,5200,5.662,21.5,271,0,356.23,1197
100174,1/29/15,A,K,U,8,20.4,0,36.81,5264,8.195,21.5,265.9,0,344.93,1198
100174,1/30/15,A,K,U,8,18.24,0,37.37,5344,7.0775,21.5,250.6,0,324.41,1199
100174,1/31/15,A,K,U,8,25.44,0,37.37,5344,7.5245,21.5,248.6,0,338.79,1200
100174,2/1/15,A,K,U,8,27.36,0,35.58,5088,6.1835,21.5,247.9,0,344.04,1201
100174,2/2/15,A,K,U,8,27.6,0,36.36,5200,9.3125,21.5,247.9,0,344.72,1202
100174,2/3/15,A,K,U,8,26.88,0,36.03,5152,9.1635,21.5,256.3,0,375.12,1203
100174,2/4/15,A,K,U,8,22.56,0,35.92,5136,6.258,21.5,244.8,0,364.67,1204
100174,2/5/15,A,K,U,8,26.64,0,36.81,5264,6.407,21.5,240.9,0,347.88,1205
100174,2/6/15,A,K,U,8,22.32,0,36.36,5200,6.556,21.5,246.5,0,334.32,1206
100174,2/7/15,A,K,U,8,28.08,0,36.25,5184,8.94,21.5,251.6,0,359.73,1207
100174,2/8/15,A,K,U,8,22.08,0,36.36,5200,8.642,21.5,249.5,0,357.31,1208
100174,2/9/15,A,K,U,8,23.76,0,36.03,5152,7.3755,21.5,251.7,0,355.05,1209
100174,2/10/15,A,K,U,8,20.16,0,36.14,5168,7.599,21.5,254.5,0,345.8,1210
100174,2/11/15,A,K,U,8,21.12,0,36.25,5184,8.5675,21.5,250.7,0,2.97,1211
100174,2/12/15,A,K,U,8,29.52,0,36.59,5232,8.642,21.5,247.6,0,369.2,1212
100174,2/13/15,A,K,U,8,26.16,0,37.26,5328,6.556,5.5,245.6,0,372.64,1213
100174,2/14/15,A,K,U,8,25.44,0,36.48,5216,7.3755,5.5,248.1,0,367.45,1214
100174,2/15/15,A,K,U,8,19.557,0,36.81,5264,5.96,5.5,221.6,0,308.14,1215
100174,2/16/15,A,K,U,8,18,0,37.03,5296,8.5675,5.5,251.8,0,349.7,1216
100174,2/17/15,A,K,U,8,27.12,0,37.15,5312,5.96,5.5,254.4,0,339.37,1217
100174,2/18/15,A,K,U,8,28.8,0,36.25,5184,6.0345,5.5,254.2,0,367.16,1218
100174,2/19/15,A,K,U,8,25.2,0,35.69,5104,8.1205,5.5,248.1,0,352.86,1219
100174,2/20/15,A,K,U,8,21.84,0,36.25,5184,7.8225,5.5,241.3,0,359.87,1220
100174,2/21/15,A,K,U,8,20.16,0,37.93,5424,8.94,5.5,239.6,0,368.04,1221
100174,2/22/15,A,K,U,8,25.2,0,36.59,5232,7.3755,5.5,240.5,0,369.88,1222
100174,2/23/15,A,K,U,8,19.92,0,35.47,5072,7.003,5.5,247.6,0,336.12,1223
100174,2/24/15,A,K,U,8,28.08,0,37.59,5376,8.046,5.5,242.2,0,347.96,1224
100174,2/25/15,A,K,U,8,29.76,0,37.82,5408,8.493,5.5,260.7,0,320.72,1225
100174,2/26/15,A,K,U,8,27.84,0,36.36,5200,7.3755,5.5,240.5,0,359.99,1226
100174,2/27/15,A,K,U,8,29.52,0,36.48,5216,7.8225,5.5,239.5,0,346.56,1227
100174,2/28/15,A,K,U,8,28.08,0,37.93,5424,8.1205,5.5,244.7,0,337.23,1228
100174,3/1/15,A,K,U,8,21.36,0,36.25,5184,6.854,5.5,241.7,0,358.64,1229
100174,3/2/15,A,K,U,8,23.76,0,36.03,5152,7.6735,6,238.7,0,345.23,1230
100174,3/3/15,A,K,U,8,27.36,0,36.81,5264,9.0145,6,216.7,0,364.15,1231
100174,3/4/15,A,K,U,8,25.92,0,36.583448,5231.448276,8.046,6,242.7,0,340.81931,1232
100174,3/5/15,A,K,U,8,24.96,0,36.48,5216,8.4185,4.8,249.6,0,319.77,1233
100174,3/6/15,A,K,U,8,22.32,0,35.36,5056,6.7795,4.8,240.9,0,362.48,1234
100174,3/7/15,A,K,U,8,19.68,0,38.49,5504,8.94,4.8,220.5,0,344,1235
100174,3/8/15,A,K,U,8,20.16,0,35.58,5088,6.556,4.8,246.4,0,319.82,1236
100174,3/9/15,A,K,U,8,26.88,0,36.25,5184,6.1835,4.8,244.5,0,343.77,1237
100174,3/10/15,A,K,U,8,29.76,0,36.619643,5236.571429,6.4815,4.8,242.5,0,336.948929,1238
100174,3/11/15,A,K,U,8,21.36,0,37.15,5312,6.4815,4.7,240.2,0,353.33,1239
100174,3/12/15,A,K,U,8,28.56,0,36.03,5152,7.599,8.4,239.4,0,362.13,1240
100174,3/13/15,A,K,U,8,23.52,0,37.93,5424,9.238,8.4,207.8,0,338.26,1241
100174,3/14/15,A,K,U,8,24.96,0,37.03,5296,8.344,8.4,225.1,0,334.03,1242
100174,3/15/15,A,K,U,8,27.12,0,36.81,5264,6.7795,8.4,234,0,337.95,1243
100174,3/16/15,A,K,U,8,24.6994,0,36.92,5280,7.897,8.4,239.8,0,349.92,1244
100174,3/17/15,A,K,U,8,25.2,0,36.59,5232,8.195,8.4,236.6,0,363.71,1245
100174,3/18/15,A,K,U,8,26.88,0,36.36,5200,8.046,2.4,223.9,0,365.12,1246
100174,3/19/15,A,K,U,8,23.76,0,36.25,5184,7.301,2.4,213.7,0,362.72,1247
100174,3/20/15,A,K,U,8,21.6,0,36.36,5200,7.003,8.4,190.4,0,370.75,1248
100174,3/21/15,A,K,U,8,29.52,0,36.36,5200,7.8225,8.4,199.3,0,339.78,1249
100174,3/22/15,A,K,U,8,25.44,0,36.14,5168,8.791,8.4,216,0,354.91,1250
100174,3/23/15,A,K,U,8,24.24,0,36.14,5168,7.6735,8.4,218,0,334.71,1251
100174,3/24/15,A,K,U,8,29.52,0,37.71,5392,6.3325,8.4,217.6,0,334.75,1252
100174,3/25/15,A,K,U,8,28.08,0,36.25,5184,6.0345,2.8,217.2,0,338.22,1253
100174,3/26/15,A,K,U,8,30,0,35.69,5104,7.897,2.8,210,0,3.34,1254
100174,3/27/15,A,K,U,8,23.52,0,36.59,5232,8.1205,2.8,172.2,0,344.1,1255
100174,3/28/15,A,K,U,8,18.72,0,37.03,5296,9.3125,2.8,212.2,0,364.93,1256
100174,3/29/15,A,K,U,8,22.08,0,36.14,5168,5.5875,2.8,215.8,0,361.17,1257
100174,3/30/15,A,K,U,8,28.56,0,37.48,5360,8.046,2.8,202.1,0,324.99,1258
100174,3/31/15,A,K,U,8,23.28,0,37.15,5312,9.238,2.8,200,0,306.92,1259
100174,4/1/15,A,K,U,8,21.12,0,36.25,5184,8.4185,2.8,203.4,0,371.32,1260
100174,4/2/15,A,K,U,8,18.24,0,36.81,5264,6.407,2.8,195.7,0,335,1261
100174,4/3/15,A,K,U,8,21.12,0,36.618929,5236.571429,7.748,2.4,196.3,0,333.639286,1262
100174,4/4/15,A,K,U,8,28.08,0,36.36,5200,8.7165,2.4,192.8,0,367.25,1263
100174,4/5/15,A,K,U,8,21.84,0,36.48,5216,6.6305,2.4,164.7,0,363.45,1264
100174,4/6/15,A,K,U,8,21.36,0,36.14,5168,6.705,2.4,197.6,0,354.68,1265
100174,4/7/15,A,K,U,8,19.92,0,36.81,5264,8.344,2.4,206.3,0,364.67,1266
100174,4/8/15,A,K,U,8,18.72,0,36.25,5184,5.5875,2.4,208.4,0,367.52,1267
100174,4/9/15,A,K,U,8,20.64,0,36.89,5275,7.748,2.4,187.6,0,337.1,1268
100174,4/10/15,A,K,U,8,24.96,0,35.8,5120,5.7365,2.4,206.3,0,332.9,1269
100174,4/11/15,A,K,U,8,20.88,0,37.82,5408,7.6735,2.4,206.1,0,320.66,1270
100174,4/12/15,A,K,U,8,19.44,0,36.48,5216,9.089,3.6,202.7,0,366.56,1271
100174,4/13/15,A,K,U,8,19.92,0,38.83,5552,12.09,3.6,178,0,441.25,1272
100174,4/14/15,A,K,U,8,26.277,0,36.645714,5240.392857,8.6775,3.6,268.4,0,340.8,1273
100174,4/15/15,A,K,U,8,19.68,0,39.27,5616,9.4575,2.3,297.9,0,403.41,1274
100174,4/16/15,A,K,U,8,29.76,0,39.38,5632,12.1875,2.3,324.4,0,403.42,1275
100174,4/17/15,A,K,U,8,24.72,0,37.82,5408,8.4825,2.3,320.5,0,404.8,1276
100174,4/18/15,A,K,U,8,24.96,0,39.83,5696,9.4575,2.3,345,0,381.21,1277
100174,4/19/15,A,K,U,8,28.08,0,39.05,5584,7.8975,2.3,361.2,0,436.37,1278
100174,4/20/15,A,K,U,8,23.28,0,40.17,5744,7.995,2.3,359.1,0,383.77,1279
100174,4/21/15,A,K,U,8,19.2,0,39.16,5600,7.995,2.3,367.5,0,403.63,1280
100174,4/22/15,A,K,U,8,19.44,0,39.61,5664,7.605,2.4,376.9,0,401.14,1281
100174,4/23/15,A,K,U,8,21.84,0,39.63,5667,8.8725,2.4,377.3,0,403.48,1282
100174,4/24/15,A,K,U,8,19.2,0,39.38,5632,9.4575,2.4,366.8,0,448.09,1283
100174,4/25/15,A,K,U,8,22.8,0,41.51,5936,9.2625,2.4,378.7,0,385.17,1284
100174,4/26/15,A,K,U,8,25.68,0,41.51,5936,8.0925,3.5,377.3,0,419.78,1285
100174,4/27/15,A,K,U,8,27.6,0,39.61,5664,10.6275,3.5,359.2,0,382.18,1286
100174,4/28/15,A,K,U,8,24.72,0,40.17,5744,9.165,3.5,374.7,0,435.24,1287
100174,4/29/15,A,K,U,8,25.2,0,40.28,5760,12.1875,3.5,374.8,0,402.3,1288
100174,4/30/15,A,K,U,8,19.68,0,38.418519,5493.851852,8.0261,3.5,371.8,0,385.790741,1289
100174,5/1/15,A,K,U,8,19.533,0,38.501923,5505.769231,8.385,10.5,206.3,0,386.347308,1290
100174,5/2/15,A,K,U,8,29.04,0,38.94,5568,8.775,10.5,283.4,0,461.41,1291
100174,5/3/15,A,K,U,8,26.64,0,38.15,5456,9.165,10.5,353.1,0,463.87,1292
100174,5/4/15,A,K,U,8,22.08,0,39.38,5632,8.385,4.6,354.3,0,470.05,1293
100174,5/5/15,A,K,U,8,26.64,0,39.72,5680,7.7025,4.6,353.9,0,450.82,1294
100174,5/6/15,A,K,U,8,18.48,0,40.06,5728,9.2625,3.3,309.3,0,452.76,1295
100174,5/7/15,A,K,U,8,19.44,0,40.28,5760,7.3125,3.3,348.8,0,426.87,1296
100174,5/8/15,A,K,U,8,20.64,0,38.38,5488,10.1535,3.3,320,0,417.81,1297
100174,5/9/15,A,K,U,8,27.36,0,38.83,5552,7.995,3.3,349.8,0,460.37,1298
100174,5/10/15,A,K,U,8,19.92,0,38.49,5504,11.3139,3.3,337.2,0,462.62,1299
100174,5/11/15,A,K,U,8,29.76,0,38.94,5568,8.97,6,335.2,0,423.91,1300
100174,5/12/15,A,K,U,8,28.8,0,39.05,5584,8.97,4.1,342.6,0,472.1,1301
100174,5/13/15,A,K,U,8,29.04,0,37.26,5328,11.0175,4.1,303.4,0,463.14,1302
100174,5/14/15,A,K,U,8,28.56,0,38.49,5504,12.09,4.1,309.5,0,438.17,1303
100174,5/15/15,A,K,U,8,27.884328,0,39.373333,5630.333333,11.982321,4.1,342.827586,0,427.943704,1304
100174,5/16/15,A,K,U,8,20.4,0,38.94,5568,10.6275,4.1,339.2,0,423.89,1305
100174,5/17/15,A,K,U,8,27.84,0,37.82,5408,12.09,5.9,344,0,462.3,1306
100174,5/18/15,A,K,U,8,28.56,0,39.5,5648,10.6275,5.9,350.6,0,451.54,1307
100174,5/19/15,A,K,U,8,18.48,0,37.82,5408,8.19,5.9,306.2,0,462.35,1308
100174,5/20/15,A,K,U,8,28.08,0,37.37,5344,7.605,5.9,331.3,0,466.42,1309
100174,5/21/15,A,K,U,8,20.64,0,39.38,5632,10.14,3.5,338.2,0,420.85,1310
100174,5/22/15,A,K,U,8,18.48,0,37.26,5328,8.2875,3.5,345.9,0,472.33,1311
100174,5/23/15,A,K,U,8,18.72,0,37.03,5296,9.0675,3.5,314.8,0,472.06,1312
100174,5/24/15,A,K,U,8,21.36,0,37.71,5392,10.92,3.5,349.9,0,464,1313
100174,5/25/15,A,K,U,8,26.16,0,37.48,5360,11.7,3.5,344.5,0,461.79,1314
100174,5/26/15,A,K,U,8,26.64,0,39.38,5632,8.4825,4.3,336.8,0,464.98,1315
100174,5/27/15,A,K,U,8,19.44,0,38.6,5520,7.3125,4.3,307.1,0,448.03,1316
100174,5/28/15,A,K,U,8,22.8,0,40.17,5744,11.8941,4.3,272.5,0,463.11,1317
100174,5/29/15,A,K,U,8,29.52,0,37.03,5296,8.4825,4.3,281.8,0,454.54,1318
100174,5/30/15,A,K,U,8,26.64,0,37.03,5296,9.9601,4.3,283.2,0,471.03,1319
100174,5/31/15,A,K,U,8,21.36,0,38.15,5456,10.6275,4.3,278.4,0,435.14,1320
100174,6/1/15,A,K,U,8,26.16,0,41.4,5920,9.1865,4.3,263.3,0,434.44,1321
100174,6/2/15,A,K,U,8,28.8827,0,37.48,5360,7.736,2.7,255.9,0,4.7,1322
100174,6/3/15,A,K,U,8,26.16,0,37.26,5328,11.115,2.7,253,0,463.62,1323
100174,6/4/15,A,K,U,8,23.76,0,38.38,5488,11.0238,2.7,220.8,0,451.48,1324
100174,6/5/15,A,K,U,8,20.88,0,40.28,5760,9.2625,2.7,293.1,0,439.62,1325
100174,6/6/15,A,K,U,8,20.64,0,38.71,5536,11.3139,2.7,295.2,0,449.21,1326
100174,6/7/15,A,K,U,8,24.72,0,38.49,5504,9.9601,0.9,280.5,0,472.12,1327
100174,6/8/15,A,K,U,8,0,0,38.389286,5489.714286,10.1535,0.9,0,0,438.196071,1328
100174,6/9/15,A,K,U,8,0,0,44.98,6432,11.2125,0.9,0,0,0,1329
100174,6/10/15,A,K,U,8,23.6924,0,38.609259,5521.185185,11.4075,0.9,175.9,0,421.591111,1330
100174,6/11/15,A,K,U,8,28.32,0,44.08,6304,7.995,1.2,176.9,0,192.45,1331
100174,6/12/15,A,K,U,8,19.2,0,43.19,6176,11.115,1.2,171.3,0,192.57,1332
100174,6/13/15,A,K,U,8,25.92,0,42.07,6016,9.8475,1.2,169.2,0,191.97,1333
100174,6/14/15,A,K,U,8,22.8,0,39.147778,5598.222222,11.4075,1.2,169.2,0,392.094074,1334
100174,6/15/15,A,K,U,8,27.12,0,39.155769,5599.384615,10.4325,1.2,169.2,0,390.871154,1335
100174,6/16/15,A,K,U,8,23.52,0,39.2092,5607.04,8.175,7.1,169.2,0,388.014,1336
100174,6/17/15,A,K,U,8,20.16,0,44.2,6320,11.895,7.1,197.9,0,238.84,1337
100174,6/18/15,A,K,U,8,27.36,0,42.97,6144,9.555,7.1,186.8,0,216.99,1338
100174,6/19/15,A,K,U,8,24.24,0,43.3,6192,9.165,7.1,183.5,0,216.32,1339
100174,6/20/15,A,K,U,8,27.6,0,43.97,6288,7.41,6.6,180.8,0,216.18,1340
100174,6/21/15,A,K,U,8,20.64,0,43.19,6176,10.725,6.6,179.3,0,215.44,1341
100174,6/22/15,A,K,U,8,19.68,0,40.5,5792,10.8225,6.6,177.4,0,212.6,1342
100174,6/23/15,A,K,U,8,29.76,0,40.5,5792,7.41,5.9,174.6,0,211.92,1343
100174,6/24/15,A,K,U,8,20.16,0,41.4,5920,11.895,5.9,173.7,0,209.24,1344
100174,6/25/15,A,K,U,8,21.36,0,41.4,5920,9.8475,5.9,174.4,0,207.8,1345
100174,6/26/15,A,K,U,8,29.28,0,41.4,5920,11.7975,5.9,172.1,0,190.97,1346
100174,6/27/15,A,K,U,8,19.92,0,42.29,6048,10.6275,6,171.6,0,208.59,1347
100174,6/28/15,A,K,U,8,27.12,0,41.96,6000,9.6525,6,171,0,212.59,1348
100174,6/29/15,A,K,U,8,19.2,0,42.07,6016,11.2125,6,171.8,0,208.38,1349
100174,6/30/15,A,K,U,8,19.2,0,43.19,6176,8.97,6,172.1,0,191.96,1350
100174,7/1/15,A,K,U,8,22.08,0,42.63,6096,7.5075,6,171.8,0,210.1,1351
100174,7/2/15,A,K,U,8,22.56,0,41.17,5888,10.4325,4.8,172,0,211.76,1352
100174,7/3/15,A,K,U,8,28.32,0,44.53,6368,9.945,4.8,170.2,0,215.54,1353
100174,7/4/15,A,K,U,8,28.08,0,42.41,6064,11.505,4.8,172.6,0,190.7,1354
100174,7/5/15,A,K,U,8,24.24,0,41.4,5920,10.725,4.8,170.8,0,207.94,1355
100174,7/6/15,A,K,U,8,24.48,0,41.29,5904,8.0925,4.8,171.2,0,190.88,1356
100174,7/7/15,A,K,U,8,26.16,0,39.16,5600,10.92,4.8,171.7,0,208.41,1357
100174,7/8/15,A,K,U,8,22.56,0,44.31,6336,10.14,4.8,176.7,0,210.58,1358
100174,7/9/15,A,K,U,8,29.04,0,43.75,6256,10.14,12,174.9,0,192.41,1359
100174,7/10/15,A,K,U,8,27.36,0,43.86,6272,11.6025,12,175.1,0,210.8,1360
100174,7/11/15,A,K,U,8,22.32,0,42.29,6048,10.14,12,174.6,0,209.61,1361
100174,7/12/15,A,K,U,8,18.48,0,40.84,5840,8.6775,12,173.2,0,208.37,1362
100174,7/13/15,A,K,U,8,20.16,0,42.07,6016,9.36,12,170.6,0,209.7,1363
100174,7/14/15,A,K,U,8,29.76,0,41.96,6000,11.7975,12,170.1,0,191.76,1364
100174,7/15/15,A,K,U,8,21.6,0,41.4,5920,8.97,12,169.9,0,210.04,1365
100174,7/16/15,A,K,U,8,26.4,0,42.63,6096,10.6275,12,171.8,0,190.89,1366
100174,7/17/15,A,K,U,8,25.92,0,42.29,6048,9.8475,11.8,171.9,0,191.48,1367
100174,7/18/15,A,K,U,8,23.28,0,42.63,6096,9.6525,11.8,171.8,0,211.98,1368
100174,7/19/15,A,K,U,8,18.24,0,42.41,6064,11.0175,11.8,172,0,190.42,1369
100174,7/20/15,A,K,U,8,18.96,0,43.41,6208,9.36,11.8,171.8,0,191.8,1370
100174,7/21/15,A,K,U,8,24.48,0,44.42,6352,11.9925,9.6,172.3,0,192.37,1371
100174,7/22/15,A,K,U,8,18,0,43.97,6288,12.1875,9.6,172.2,0,192.37,1372
100174,7/23/15,A,K,U,8,29.52,0,43.64,6240,9.165,9.6,171.9,0,192.05,1373
100174,7/24/15,A,K,U,8,23.28,0,41.96,6000,11.31,6.5,172.2,0,188.46,1374
100174,7/25/15,A,K,U,8,29.28,0,40.84,5840,10.14,6.5,172.1,0,188.5,1375
100174,7/26/15,A,K,U,8,29.52,0,43.75,6256,12.09,6.5,172.2,0,209.69,1376
100174,7/27/15,A,K,U,8,13.053,141.94,40.95,5856,11.31,6.5,97.7,0,221,1377
100174,7/28/15,A,K,U,8,7.14,190.3,42.07,6016,11.505,6.5,89,0,181.06,1378
100174,7/29/15,A,K,U,8,11.136,161.68,41.4,5920,7.8975,5.7,90.6,0,182.63,1379
100174,7/30/15,A,K,U,8,12.8865,127.2,40.5,5792,8.775,5.7,97.3,0,195.82,1380
100174,7/31/15,A,K,U,8,12.685,84.7,44.98,6432,10.2375,5.7,123.7,0,275.3,1381
100174,8/1/15,A,K,U,8,28.905,6.54,42.452414,6070.62069,10.6275,5.7,177.8,0,201.812414,1382
100174,8/2/15,A,K,U,8,19.44,0,45.65,6528,10.14,5.7,186.2,0,236.35,1383
100174,8/3/15,A,K,U,8,27.12,0,45.76,6544,11.9925,5.7,196.1,0,239.2,1384
100174,8/4/15,A,K,U,8,18.48,0,45.99,6576,10.2375,5.9,211.2,0,237.3,1385
100174,8/5/15,A,K,U,8,28.56,0,44.98,6432,10.4325,5.9,210.3,0,234.56,1386
100174,8/6/15,A,K,U,8,20.88,0,45.99,6576,8.58,5.9,217.9,0,236.65,1387
100174,8/7/15,A,K,U,8,25.92,0,45.09,6448,10.53,5.9,221.2,0,238.78,1388
100174,8/8/15,A,K,U,8,20.4,0,45.31,6480,10.14,8.3,227.9,0,239.07,1389
100174,8/9/15,A,K,U,8,26.64,0,44.08,6304,11.2125,8.3,222.7,0,237.04,1390
100174,8/10/15,A,K,U,8,26.4,0,41.96,6000,9.4575,8.3,227.1,0,260.47,1391
100174,8/11/15,A,K,U,8,20.16,0,43.19,6176,11.505,8.3,226.3,0,257.15,1392
100174,8/12/15,A,K,U,8,23.04,0,44.31,6336,8.2875,8.3,224.8,0,235.19,1393
100174,8/13/15,A,K,U,8,18,0,44.53,6368,7.995,8.3,224.7,0,237.59,1394
100174,8/14/15,A,K,U,8,21.84,0,43.19,6176,11.115,6,224.3,0,236.39,1395
100174,8/15/15,A,K,U,8,24.96,0,43.08,6160,8.4825,6.8,222.4,0,182.33,1396
100174,8/16/15,A,K,U,8,21.12,0,39.72,5680,11.2125,6.8,216.9,0,238.66,1397
100174,8/17/15,A,K,U,8,28.56,0,43.75,6256,8.58,6.8,216.3,0,238.82,1398
100174,8/18/15,A,K,U,8,20.64,0,43.97,6288,8.0925,6.8,220.2,0,232.51,1399
100174,8/19/15,A,K,U,8,23.52,0,45.09,6448,8.4825,6.6,220.2,0,234.34,1400
100174,8/20/15,A,K,U,8,22.32,0,43.52,6224,11.6025,6.6,216.1,0,236.02,1401
100174,8/21/15,A,K,U,8,28.56,0,44.31,6336,8.0925,6.6,218.1,0,234.76,1402
100174,8/22/15,A,K,U,8,24.24,0,42.41,6064,7.8,6.6,218.1,0,237.43,1403
100174,8/23/15,A,K,U,8,24.96,0,45.31,6480,8.8725,6.6,219.1,0,237.19,1404
100174,8/24/15,A,K,U,8,28.56,0,44.53,6368,8.385,9.5,217.5,0,235.4,1405
100174,8/25/15,A,K,U,8,21.6,0,43.772143,6259.428571,11.4075,9.5,215.6,0,231.750357,1406
100174,8/26/15,A,K,U,8,22.32,0,43.86,6272,8.2875,9.5,209.1,0,235.48,1407
100174,8/27/15,A,K,U,8,29.76,0,44.64,6384,9.0675,9.5,216,0,236.53,1408
100174,8/28/15,A,K,U,8,25.2,0,43.97,6288,12.09,5.5,207.9,0,238.42,1409
100174,8/29/15,A,K,U,8,26.64,0,43.97,6288,11.0175,5.5,209.2,0,236.88,1410
100174,8/30/15,A,K,U,8,25.2,0,44.08,6304,11.9925,7.2,212.2,0,235,1411
100174,8/31/15,A,K,U,8,28.8,0,43.86,6272,10.0425,7.2,211.1,0,237.36,1412
100174,9/1/15,A,K,U,8,27.36,0,43.97,6288,11.0175,7.2,208.5,0,233.85,1413
100174,9/2/15,A,K,U,8,22.385,0,44.023571,6295.428571,8.2195,7.2,159.4,0,236.113214,1414
100174,9/3/15,A,K,U,8,17.0768,0,43.950741,6285.037037,9.7667,7.2,172.1,0,236.069259,1415
100174,9/4/15,A,K,U,8,19.9992,0,43.911154,6279.384615,7.6393,6.4,220.3,0,236.127308,1416
100174,9/5/15,A,K,U,8,22.08,0,42.29,6048,7.9294,6.4,253.5,0,263.83,1417
100174,9/6/15,A,K,U,8,28.08,0,42.52,6080,8.2875,6.4,249.5,0,284.07,1418
100174,9/7/15,A,K,U,8,25.92,0,43.41,6208,11.0238,6.4,240.8,0,280.97,1419
100174,9/8/15,A,K,U,8,0,0,43.08,6160,11.604,10.1,238.4,0,279.78,1420
100174,9/9/15,A,K,U,8,14.9919,0,43.41,6208,11.1205,10.5,191.8,0,0,1421
100174,9/10/15,A,K,U,8,27.84,0,46.1,6592,10.9271,10.5,248.8,0,285.52,1422
100174,9/11/15,A,K,U,8,26.656821,0,43.7028,6249.6,7.295948,11.9,217.175862,0,233.1652,1423
100174,9/12/15,A,K,U,8,17.874857,0,43.668333,6244.666667,10.8944,11.9,216.907143,0,232.980833,1424
100174,9/13/15,A,K,U,8,28.8,0,46.55,6656,11.2172,11.9,213.9,0,241.07,1425
100174,9/14/15,A,K,U,8,18.717067,0,43.84,6269.217391,10.403967,11.9,216.318519,0,235.386522,1426
100174,9/15/15,A,K,U,8,27.12,0,43.86,6272,7.5075,9.5,216.3,0,259.47,1427
100174,9/16/15,A,K,U,8,29.76,0,43.75,6256,12.1875,9.5,217.7,0,259.89,1428
100174,9/17/15,A,K,U,8,29.04,0,43.19,6176,8.6063,9.5,221,0,255.3,1429
100174,9/18/15,A,K,U,8,27.84,0,44.2,6320,7.5426,8.4,220.4,0,236.48,1430
100174,9/19/15,A,K,U,8,27.36,0,43.966818,6287.272727,11.0238,8.4,218.9,0,238.394545,1431
100174,9/20/15,A,K,U,8,19.44,0,43.97,6288,8.0261,8.4,218.2,0,256.55,1432
100174,9/21/15,A,K,U,8,21.84,0,44.024762,6295.619048,9.555,8.4,220.4,0,239.478095,1433
100174,9/22/15,A,K,U,8,20.4,0,43.08,6160,11.9908,8.4,213.2,0,235.55,1434
100174,9/23/15,A,K,U,8,21.84,0,43.75,6256,8.58,7.1,215.6,0,236.24,1435
100174,9/24/15,A,K,U,8,26.4,0,43.41,6208,10.725,7.1,211.6,0,236.86,1436
100174,9/25/15,A,K,U,8,21.12,0,43.75,6256,11.9925,7.1,204.5,0,237.68,1437
100174,9/26/15,A,K,U,8,25.68,0,43.3,6192,9.9601,7.1,202.9,0,234.29,1438
100174,9/27/15,A,K,U,8,18.48,0,43.97,6288,10.4325,8.3,203.9,0,255.13,1439
100174,9/28/15,A,K,U,8,29.76,0,42.52,6080,10.6275,8.3,198.8,0,237,1440
100174,9/29/15,A,K,U,8,20.88,0,42.29,6048,10.637,8.3,200.3,0,239.37,1441
100174,9/30/15,A,K,U,8,20.16,0,43.19,6176,12.0875,8.3,200.2,0,236.01,1442
100174,10/1/15,A,K,U,8,27.6,0,42.41,6064,10.92,8.3,204.3,0,233.4,1443
100174,10/2/15,A,K,U,8,25.92,0,41.96,6000,7.3125,8.4,194.6,0,230.79,1444
100174,10/3/15,A,K,U,8,19.92,0,44.2,6320,9.4575,8.4,197.7,0,236.97,1445
100174,10/4/15,A,K,U,8,18.72,0,43.86,6272,11.7,8.4,194,0,232.66,1446
100174,10/5/15,A,K,U,8,20.88,0,45.76,6544,10.4325,8.4,195.8,0,211.41,1447
100174,10/6/15,A,K,U,8,28.08,0,43.86,6272,10.6275,5.9,193.9,0,235.2,1448
100174,10/7/15,A,K,U,8,26.64,0,41.96,6000,12.1875,5.9,194.3,0,234.08,1449
100174,10/8/15,A,K,U,8,21.12,0,41.85,5984,8.775,5.5,192.6,0,235.88,1450
100174,10/9/15,A,K,U,8,28.8,0,42.63,6096,9.4575,5.5,191,0,231.15,1451
100174,10/10/15,A,K,U,8,20.4,0,42.29,6048,7.8,5.5,189.5,0,231.31,1452
100174,10/11/15,A,K,U,8,27.6,0,42.07,6016,7.3125,6.9,189,0,232.66,1453
100174,10/12/15,A,K,U,8,25.44,0,41.4,5920,11.115,6.9,189.3,0,231.67,1454
100174,10/13/15,A,K,U,8,18,0,43.41,6208,7.995,7.1,193.8,0,230.43,1455
100174,10/14/15,A,K,U,8,29.76,0,42.97,6144,8.385,8.3,195.7,0,230.93,1456
100174,10/15/15,A,K,U,8,21.12,0,44.64,6384,8.58,8.3,189.9,0,233.87,1457
100174,10/16/15,A,K,U,8,22.8,0,45.31,6480,10.53,8.3,186.6,0,210.93,1458
100174,10/17/15,A,K,U,8,27.6,0,44.98,6432,10.92,5.6,188.9,0,211.12,1459
100174,10/18/15,A,K,U,8,24.48,0,42.41,6064,9.4575,5.6,188.6,0,212.1,1460
100174,10/19/15,A,K,U,8,26.16,0,41.96,6000,8.8725,5,184.2,0,232.21,1461
100174,10/20/15,A,K,U,8,25.2,0,42.41,6064,8.1228,5,185.4,0,230.94,1462
100174,10/21/15,A,K,U,8,25.68,0,42.63,6096,9.4575,7.1,184.6,0,229.93,1463
100174,10/22/15,A,K,U,8,23.04,0,43.143103,6169.37931,10.4325,7.1,185.2,0,231.455862,1464
100174,10/23/15,A,K,U,8,26.88,0,43.19,6176,8.8725,6.6,183.4,0,212.7,1465
100174,10/24/15,A,K,U,8,19.68,0,41.85,5984,7.4459,8.4,183.6,0,210.82,1466
100174,10/25/15,A,K,U,8,18.24,0,43.045714,6155.428571,8.775,7.6,183.4,0,229.462857,1467
100174,10/26/15,A,K,U,8,20.7753,13.3,41.73,5968,8.775,7.6,172.9,0,407.41,1468
100174,10/27/15,A,K,U,8,21.183,72.36,40.84,5840,8.97,7.7,144.8,0,342.01,1469
100174,10/28/15,A,K,U,8,13.695,92.7,41.4,5920,8.0925,7.7,135.5,0,307.39,1470
100174,10/29/15,A,K,U,8,12.9948,145.08,39.61,5664,8.385,7.7,119.9,0,263.9,1471
100174,10/30/15,A,K,U,8,16.218,77.77,40.5,5792,7.5075,6,128.2,0,285.5,1472
100174,10/31/15,A,K,U,8,15.9048,102.09,36.48,5216,11.4106,6,136.7,0,266.28,1473
100174,11/1/15,A,K,U,8,17.7848,17.12,42.451852,6070.518519,7.4459,10.2,218.6,0,245.60963,1474
100174,11/2/15,A,K,U,8,22.8,0,43.52,6224,11.9908,10.2,260.8,0,286.76,1475
100174,11/3/15,A,K,U,8,30,0,42.63,6096,11.7974,10.2,246.8,0,284.48,1476
100174,11/4/15,A,K,U,8,23.52,0,42.97,6144,8.7997,10.2,239,0,262.9,1477
100174,11/5/15,A,K,U,8,25.2,0,43.08,6160,10.9271,10.2,233.7,0,261.25,1478
100174,11/6/15,A,K,U,8,20.88,0,42.63,6096,7.6393,10.6,228.4,0,261.86,1479
100174,11/7/15,A,K,U,8,27.6,0,44.64,6384,11.3139,10.6,224.9,0,263.28,1480
100174,11/8/15,A,K,U,8,25.44,0,43.86,6272,7.8327,10.6,217.4,0,285.67,1481
100174,11/9/15,A,K,U,8,20.7774,0,42.427692,6067.076923,9.8634,10.6,221.7,0,257.269231,1482
100174,11/10/15,A,K,U,8,27.6,0,43.97,6288,11.2172,9.6,229.4,0,237.89,1483
100174,11/11/15,A,K,U,8,24.48,0,43.75,6256,11.9908,9.6,209.6,0,255.62,1484
100174,11/12/15,A,K,U,8,0,0,42.5584,6085.76,8.0261,9.6,221.2,0,259.51,1485
100174,11/13/15,A,K,U,8,0,0,42.54125,6083.333333,9.5733,9.6,221.2,0,260.700833,1486
100174,11/14/15,A,K,U,8,0,0,42.45,6070.26087,7.8327,9.6,221.2,0,261.867391,1487
100174,11/15/15,A,K,U,8,0,0,42.32,6051.636364,8.3162,9.6,221.2,0,264.182727,1488
100174,11/16/15,A,K,U,8,0,0,42.193333,6033.52381,9.8634,9.6,221.2,0,266.709524,1489
100174,11/17/15,A,K,U,8,0,0,42.1825,6032,8.2195,9.6,221.2,0,269.44,1490
100174,11/18/15,A,K,U,8,0,0,42.194211,6033.684211,7.3492,46.7,221.2,0,271.399474,1491
100174,11/19/15,A,K,U,8,0,0,42.182222,6032,8.3162,46.7,0,0,273.647222,1492
100174,11/20/15,A,K,U,8,14.7493,0,42.155882,6028.235294,10.0568,46.7,170,0,276.218824,1493
100174,11/21/15,A,K,U,8,25.68,0,42.41,6064,10.3469,46.7,198.1,0,236.4,1494
100174,11/22/15,A,K,U,8,29.52,0,42.74,6112,10.637,10.7,191.2,0,234.37,1495
100174,11/23/15,A,K,U,8,25.2,0,45.31,6480,10.9271,10.7,185.8,0,213.76,1496
100174,11/24/15,A,K,U,8,20.4,0,44.42,6352,10.2502,10.7,186.5,0,233.67,1497
100174,11/25/15,A,K,U,8,26.4,0,43.75,6256,7.736,12,187.6,0,230.23,1498
100174,11/26/15,A,K,U,8,20.88,0,44.76,6400,10.637,12,188.3,0,232.35,1499
100174,11/27/15,A,K,U,8,20.88,0,46.1,6592,7.2525,4.2,192.3,0,236.49,1500
100174,11/28/15,A,K,U,8,20.16,0,44.98,6432,10.637,4.2,201.1,0,336.03,1501
100174,11/29/15,A,K,U,8,11.6776,0,43.444444,6212.444444,10.5403,4.2,139.5,0,256.627222,1502
100174,11/30/15,A,K,U,8,28.56,0,45.54,6512,10.1535,9.6,247.1,0,285.8,1503
100174,12/1/15,A,K,U,8,23.52,0,45.87,6560,9.2832,9.6,240.6,0,285.48,1504
100174,12/2/15,A,K,U,8,24.48,0,46.1,6592,10.8304,9.6,244.8,0,288.62,1505
100174,12/3/15,A,K,U,8,20.4,0,44.64,6384,8.4129,10,244.9,0,287.89,1506
100174,12/4/15,A,K,U,8,23.04,0,46.43,6640,11.4106,10,246.9,0,285.61,1507
100174,12/5/15,A,K,U,8,19.92,0,49.23,7040,8.9931,8.2,247.3,0,290.47,1508
100174,12/6/15,A,K,U,8,18.48,0,45.99,6576,11.604,8.2,252.3,0,284.31,1509
100174,12/7/15,A,K,U,8,27.6,0,45.31,6480,8.7997,8.8,249.8,0,284.21,1510
100174,12/8/15,A,K,U,8,22.32,0,43.86,6272,7.5426,8.8,254.5,0,290.39,1511
100174,12/9/15,A,K,U,8,21.12,0,45.76,6544,9.3799,8.6,250.8,0,286.17,1512
100174,12/10/15,A,K,U,8,26.64,0,42.41,6064,10.5403,8.6,253.6,0,285.04,1513
100174,12/11/15,A,K,U,8,26.64,0,48,6864,11.4106,8.6,250.4,0,291.11,1514
100174,12/12/15,A,K,U,8,21.12,0,46.99,6720,8.1228,9.6,252.4,0,284.52,1515
100174,12/13/15,A,K,U,8,22.08,0,47.33,6768,10.7337,9.6,250.8,0,285.83,1516
100174,12/14/15,A,K,U,8,23.52,0,46.32,6624,10.5403,8.4,248.9,0,290.73,1517
100174,12/15/15,A,K,U,8,28.08,0,46.32,6624,8.2195,8.4,250.4,0,289.51,1518
100174,12/16/15,A,K,U,8,22.08,0,47.78,6832,8.8964,9.3,253.8,0,291.49,1519
100174,12/17/15,A,K,U,8,24.72,0,49.01,7008,10.0568,9.3,251.8,0,286.74,1520
100174,12/18/15,A,K,U,8,19.92,0,48.34,6912,7.4459,9.2,253.1,0,284.55,1521
100174,12/19/15,A,K,U,8,22.8,0,45.09,6448,7.6393,9.2,250.2,0,285.24,1522
100174,12/20/15,A,K,U,8,28.08,0,46.32,6624,10.9271,9.2,251.1,0,286.73,1523
100174,12/21/15,A,K,U,8,24.96,0,44.64,6384,8.1228,9.2,250.5,0,283.29,1524
100174,12/22/15,A,K,U,8,23.52,0,45.99,6576,8.16,4.7,243.9,0,281.76,1525
100174,12/23/15,A,K,U,8,24.6984,0,45.974286,6574.285714,8.0261,4.7,220,0,280.866429,1526
100174,12/24/15,A,K,U,8,24.48,0,45.99,6576,11.5073,4.7,298,0,308.81,1527
100174,12/25/15,A,K,U,8,19.2,0,45.09,6448,10.7337,9.3,274.5,0,290.01,1528
100174,12/26/15,A,K,U,8,25.44,0,46.43,6640,10.5403,9.3,263.5,0,286.28,1529
100174,12/27/15,A,K,U,8,18.96,0,46.99,6720,8.1228,9.5,253.5,0,286.12,1530
100174,12/28/15,A,K,U,8,27.84,0,39.61,5664,9.8634,9.5,247.4,0,236.82,1531
100174,12/29/15,A,K,U,8,23.76,0,45.54,6512,10.2502,9.5,230.4,0,263.08,1532
100174,12/30/15,A,K,U,8,29.28,0,44.08,6304,7.9294,9.5,213.8,0,238.54,1533
100174,12/31/15,A,K,U,8,24.96,0,45.09,6448,11.5073,9.5,215.7,0,255.82,1534
100174,1/1/16,A,K,U,8,23.52,0,45.99,6576,7.3492,9.6,220.9,0,256.15,1535
100174,1/2/16,A,K,U,8,24.48,0,46.77,6688,7.5426,9.6,222.8,0,256.64,1536
100174,1/3/16,A,K,U,8,28.08,0,45.938214,6569.142857,9.3799,9.6,220.4,0,280.012857,1537
100174,1/4/16,A,K,U,8,27.36,0,46.32,6624,10.7337,12,224.2,0,237.87,1538
100174,1/5/16,A,K,U,8,21.6,0,42.29,6048,9.7667,12,224.8,0,235.88,1539
100174,1/6/16,A,K,U,8,21.12,0,46.55,6656,11.3139,12,215.2,0,256.48,1540
100174,1/7/16,A,K,U,8,26.4,0,45.54,6512,8.6063,9.6,220.1,0,238.39,1541
100174,1/8/16,A,K,U,8,20.88,0,46.66,6672,7.3492,9.6,220.2,0,238.37,1542
100174,1/9/16,A,K,U,8,20.88,0,44.98,6432,11.604,9.6,212.3,0,237.8,1543
100174,1/10/16,A,K,U,8,28.32,0,47.55,6800,7.6393,9.6,216.4,0,255.9,1544
100174,1/11/16,A,K,U,8,18.96,0,45.31,6480,10.3469,9.6,212.9,0,235.47,1545
100174,1/12/16,A,K,U,8,18.48,0,47.1,6736,11.1205,10.4,216.5,0,237.53,1546
100174,1/13/16,A,K,U,8,19.92,0,48.22,6896,11.7974,10.4,212.3,0,241.97,1547
100174,1/14/16,A,K,U,8,21.84,0,47.55,6800,8.2195,10.4,211.1,0,235.43,1548
100174,1/15/16,A,K,U,8,29.28,0,46.55,6656,7.4459,0,202.7,0,234.4,1549
100174,1/16/16,A,K,U,8,20.64,0,46.99,6720,11.604,0,197.8,0,237.22,1550
100174,1/17/16,A,K,U,8,21.6,0,46.88,6704,10.0568,0,194.8,0,232.43,1551
100174,1/18/16,A,K,U,8,25.2,0,45.54,6512,11.9908,7.2,198.5,0,233.15,1552
100174,1/19/16,A,K,U,8,19.92,0,45.786667,6547.555556,8.4129,7.2,197.8,0,253.022593,1553
100174,1/20/16,A,K,U,8,24.6376,1.18,45.830769,6553.846154,9.8634,7.2,195.2,0,251.858462,1554
100174,1/21/16,A,K,U,8,18.72,0,46.88,6704,7.995,7.4,197.1,0,231.93,1555
100174,1/22/16,A,K,U,8,28.08,0,45.865,6558.769231,7.41,7.4,192.7,0,249.941923,1556
100174,1/23/16,A,K,U,8,26.2737,3.32,45.86,6558.08,8.775,7.4,189.5,0,247.5872,1557
100174,1/24/16,A,K,U,8,18,0,47.33,6768,8.4129,7.4,193.9,0,233.03,1558
100174,1/25/16,A,K,U,8,24.96,0,46.55,6656,10.7337,4.7,197.5,0,237.43,1559
100174,1/26/16,A,K,U,8,20.4,0,46.77,6688,11.0238,4.7,193.5,0,233.56,1560
100174,1/27/16,A,K,U,8,18.24,0,46.32,6624,10.7337,4.7,193.5,0,233.78,1561
100174,1/28/16,A,K,U,8,25.68,0,46.242083,6612.666667,11.5073,6,187.7,0,240.215417,1562
100174,1/29/16,A,K,U,8,22.8768,2.02,46.336087,6626.086957,10.2502,6,186.2,0,240.288261,1563
100174,1/30/16,A,K,U,8,18.24,0,44.31,6336,11.3139,6.4,185.9,0,235.67,1564
100174,1/31/16,A,K,U,8,21.6,0,46.316364,6623.272727,8.1228,6.4,188.4,0,238.651364,1565
100174,2/1/16,A,K,U,8,18.416,6.84,46.294762,6620.190476,10.5403,5.9,181.3,0,237.794762,1566
100174,2/2/16,A,K,U,8,29.0726,1.62,41.73,5968,10.0568,5.9,186.9,0,441.28,1567
100174,2/3/16,A,K,U,8,26.5872,12.35,42.85,6128,9.0675,5.9,179.1,0,404.79,1568
100174,2/4/16,A,K,U,8,28.8066,6.16,42.63,6096,12.1875,8.5,182.3,0,419,1569
100174,2/5/16,A,K,U,8,23.66,16.8,43.75,6256,7.41,8.5,176,0,415.13,1570
100174,2/6/16,A,K,U,8,25.5154,14.28,42.07,6016,9.165,8.5,176.4,0,416.58,1571
100174,2/7/16,A,K,U,8,24.2046,38.44,42.85,6128,10.3469,3.8,167.6,0,408.67,1572
100174,2/8/16,A,K,U,8,24.9888,20.5,42.52,6080,7.9294,3.8,170.5,0,389.25,1573
100174,2/9/16,A,K,U,8,22.6908,12.22,45.271429,6473.904762,9.3799,4.6,177.1,0,294.652381,1574
100174,2/10/16,A,K,U,8,28.8,0,45.2695,6473.6,11.9908,4.6,182.6,0,297.6115,1575
100174,2/11/16,A,K,U,8,20.2475,12.9,42.85,6128,10.5403,4.6,172.6,0,415.39,1576
100174,2/12/16,A,K,U,8,21.6125,2.91,45.09,6448,11.4075,2.3,179.5,0,426.7,1577
100174,2/13/16,A,K,U,8,20.026,27.3,38.83,5552,9.8634,2.3,164.3,0,9.89,1578
100174,2/14/16,A,K,U,8,22.2398,13.44,44.354737,6342.736842,11.1205,25.9,201.1,0,308.151579,1579
100174,2/15/16,A,K,U,8,28.8,0,45.99,6576,10.637,25.9,260.7,0,285.16,1580
100174,2/16/16,A,K,U,8,23.76,0,44.53,6368,9.8634,25.9,249.9,0,283.3,1581
100174,2/17/16,A,K,U,8,29.04,0,45.31,6480,9.2832,10,246.6,0,263.56,1582
100174,2/18/16,A,K,U,8,25.68,0,48.9,6992,11.5073,10,247.5,0,270.08,1583
100174,2/19/16,A,K,U,8,27.12,0,46.32,6624,8.7997,10,244,0,264.1,1584
100174,2/20/16,A,K,U,8,21.36,0,43.52,6224,10.53,33,238.7,0,262.11,1585
100174,2/21/16,A,K,U,8,22.56,0,46.43,6640,9.9601,33,224.6,0,257.19,1586
100174,2/22/16,A,K,U,8,22.8,0,44.429545,6353.454545,10.0568,33,239.5,0,309.347727,1587
100174,2/23/16,A,K,U,8,29.52,0,45.31,6480,8.4129,33,234.1,0,262.42,1588
100174,2/24/16,A,K,U,8,24.96,0,46.43,6640,10.92,0,213.8,0,256.64,1589
100174,2/25/16,A,K,U,8,24.96,0,46.77,6688,11.5073,0,209.7,0,262.97,1590
100174,2/26/16,A,K,U,8,24.24,0,46.55,6656,9.4766,0,214.9,0,260.09,1591
100174,2/27/16,A,K,U,8,28.32,0,46.99,6720,11.0238,0,210.2,0,258.61,1592
100174,2/28/16,A,K,U,8,20.64,0,46.1,6592,12.09,9.7,213.9,0,283.63,1593
100174,2/29/16,A,K,U,8,22.0384,0,46.99,6720,11.7975,9.7,210,0,260.99,1594
100174,3/1/16,A,K,U,8,21.36,0,43.86,6272,9.0898,9.7,213.7,0,262.28,1595
100174,3/2/16,A,K,U,8,12.5545,0,41.85,5984,8.5096,7.9,130.5,0,303.57,1596
100174,3/3/16,A,K,U,8,14.2398,0,44.6116,6379.52,8.703,7.9,9.9,0,304.084,1597
100174,3/4/16,A,K,U,8,19.136,0,0,0,8.2875,7.9,0,0,270.26,1598
100174,3/5/16,A,K,U,8,19.7955,0,0,0,7.736,8.3,0,0,269.51,1599
100174,3/6/16,A,K,U,8,21.7672,0,44.53,6368,8.2875,8.3,0,0,264.07,1600
100174,3/7/16,A,K,U,8,28.7554,0,43.86,6272,12.1875,8.3,186.2,0,258.27,1601
100174,3/8/16,A,K,U,8,18.24,0,47.44,6784,11.5073,8.3,215.7,0,263.84,1602
100174,3/9/16,A,K,U,8,19.44,0,44.98,6432,7.6393,8.4,213.6,0,259.51,1603
100174,3/10/16,A,K,U,8,21.6,0,44.98,6432,11.8941,8.4,208.4,0,258.44,1604
100174,3/11/16,A,K,U,8,22.08,0,46.21,6608,7.5075,8.4,208,0,257,1605
100174,3/12/16,A,K,U,8,28.08,0,47.78,6832,10.4325,8.4,203.5,0,237.69,1606
100174,3/13/16,A,K,U,8,29.76,0,44.98,6432,11.505,0,199.5,0,237.95,1607
100174,3/14/16,A,K,U,8,19.92,0,43.52,6224,11.4075,0,195.6,0,232.45,1608
100174,3/15/16,A,K,U,8,20.4,0,44.98,6432,9.2832,0,194.8,0,214.47,1609
100174,3/16/16,A,K,U,8,23.76,0,44.64,6384,9.6525,0,194.8,0,237.94,1610
100174,3/17/16,A,K,U,8,28.08,0,46.21,6608,11.7007,0,198.2,0,237.8,1611
100174,3/18/16,A,K,U,8,24.72,0,44.64,6384,9.36,8.8,197.2,0,239.16,1612
100174,3/19/16,A,K,U,8,18.72,0,48,6864,8.58,8.8,195.8,0,244.36,1613
100174,3/20/16,A,K,U,8,28.32,0,44.87,6416,10.53,8.8,188.8,0,237.35,1614
100174,3/21/16,A,K,U,8,28.08,0,46.88,6704,10.725,8.8,190.4,0,234.72,1615
100174,3/22/16,A,K,U,8,27.84,0,46.01,6580,8.775,8.8,188.3,0,214.01,1616
100174,3/23/16,A,K,U,8,0,0,46.77,6688,10.14,8.8,187.4,0,236.62,1617
100174,3/24/16,A,K,U,8,17.0226,0,45.31,6480,10.4436,7.4,136.9,0,227.45,1618
100174,3/25/16,A,K,U,8,22.3416,0,42.346429,6055.571429,10.2502,8.8,228.1,0,250.893214,1619
100174,3/26/16,A,K,U,8,24.96,0,45.31,6480,8.2195,8.8,220.5,0,239.17,1620
100174,3/27/16,A,K,U,8,19.92,0,43.97,6288,8.0925,8.8,213.8,0,237.99,1621
100174,3/28/16,A,K,U,8,25.44,0,45.54,6512,8.0925,8.8,211.2,0,239.79,1622
100174,3/29/16,A,K,U,8,26.4,0,44.87,6416,10.92,6.6,206.5,0,234.63,1623
100174,3/30/16,A,K,U,8,18.72,0,45.99,6576,10.8225,6.6,188.5,0,214.71,1624
100174,3/31/16,A,K,U,8,19.2,0,46.66,6672,10.53,5.3,172.5,0,212.84,1625
100174,4/1/16,A,K,U,8,27.84,0,45.65,6528,12.1875,5.3,179.2,0,231.42,1626
100174,4/2/16,A,K,U,8,21.84,0,46.1,6592,11.0175,5.3,182.5,0,212.63,1627
100174,4/3/16,A,K,U,8,20.16,0,46.1,6592,9.555,6.4,181.4,0,210.88,1628
100174,4/4/16,A,K,U,8,21.12,0,45.599286,6520.714286,8.6775,6.4,180.2,0,236.684286,1629
100174,4/5/16,A,K,U,8,25.0215,2.06,44.64,6384,10.725,6.4,173.8,0,455,1630
100174,4/6/16,A,K,U,8,18.05,3.54,43.64,6240,7.41,5.2,163.6,0,441.65,1631
100174,4/7/16,A,K,U,8,20.2788,5.35,43.75,6256,7.41,5.2,163.1,0,454.29,1632
100174,4/8/16,A,K,U,8,22.275,14.76,43.3,6192,7.41,5.2,162.5,0,426.5,1633
100174,4/9/16,A,K,U,8,21.2135,20.4,43.52,6224,10.2375,5.2,161.4,0,434.1,1634
100174,4/10/16,A,K,U,8,18.5387,42.56,43.41,6208,10.335,5.2,150.1,0,406.35,1635
100174,4/11/16,A,K,U,8,23.085,51.75,42.52,6080,8.775,5.2,149.4,0,398.71,1636
100174,4/12/16,A,K,U,8,17.745,61.02,44.31,6336,11.2125,5.2,144.5,0,379.7,1637
100174,4/13/16,A,K,U,8,15.372,86.25,43.52,6224,11.31,5.2,138.7,0,358.99,1638
100174,4/14/16,A,K,U,8,19.0968,74.48,43.75,6256,7.3125,5.2,135.3,0,337.77,1639
100174,4/15/16,A,K,U,8,15.9125,91.35,43.97,6288,11.7975,5.2,130.7,0,334.1,1640
100174,4/16/16,A,K,U,8,18.525,69.92,44.08,6304,7.41,5.2,125.7,0,322.54,1641
100174,4/17/16,A,K,U,8,14.6289,86.24,43.86,6272,11.7975,5.2,122,0,302.71,1642
100174,4/18/16,A,K,U,8,16.9365,107.88,45.43,6496,10.8225,5.2,125.4,0,208.92,1643
100174,4/19/16,A,K,U,8,18.2286,94.94,44.08,6304,9.165,5.2,121.6,0,299.53,1644
100174,4/20/16,A,K,U,8,13.743,92.7,42.97,6144,8.2875,5.2,120.6,0,296.51,1645
100174,4/21/16,A,K,U,8,13.4154,104.03,43.52,6224,11.4075,5.2,122.4,0,294.26,1646
100174,4/22/16,A,K,U,8,13.932,122.57,43.52,6224,9.6525,5.2,124.3,0,298.26,1647
100174,4/23/16,A,K,U,8,12.0475,123.42,42.85,6128,11.895,5.2,122.6,0,297.61,1648
100174,4/24/16,A,K,U,8,18.018,108.16,43.64,6240,10.335,5.2,123.9,0,292.45,1649
100174,4/25/16,A,K,U,8,11.3012,89.38,43.41,6208,11.1205,5.2,121.6,0,289.47,1650
100174,4/26/16,A,K,U,8,10.9288,96.9,43.52,6224,8.4825,5.2,119,0,273.76,1651
100174,4/27/16,A,K,U,8,11.0526,134.55,43.08,6160,8.775,5.2,117.1,0,269.56,1652
100174,4/28/16,A,K,U,8,17.08,104.06,43.75,6256,7.8975,5.2,116.2,0,269.63,1653
100174,4/29/16,A,K,U,8,12.4936,133.92,43.19,6176,9.0675,5.2,113,0,265.44,1654
100174,4/30/16,A,K,U,8,11.1213,104.55,43.75,6256,10.7337,5.2,113.8,0,262.74,1655
100174,5/1/16,A,K,U,8,14.2449,97.6,43.3,6192,10.4325,5.2,114.2,0,269.33,1656
100174,5/2/16,A,K,U,8,14.1316,104.88,43.86,6272,11.895,5.2,116.5,0,276.16,1657
100174,5/3/16,A,K,U,8,15.3331,94.3,43.19,6176,11.115,5.2,117.9,0,139.98,1658
100174,5/4/16,A,K,U,8,10.6314,114.39,43.86,6272,10.53,5.2,113.2,0,259.29,1659
100174,5/5/16,A,K,U,8,10.4874,126.48,43.605172,6235.586207,8.385,5.2,113.2,0,315.872759,1660
100174,5/6/16,A,K,U,8,14.0184,42,43.603929,6235.428571,10.335,5.2,145.5,0,311.380714,1661
100174,5/7/16,A,K,U,8,26.4,0,43.97,6288,9.8475,5.2,208.2,0,235.73,1662
100174,5/8/16,A,K,U,8,27.36,0,43.52,6224,7.3125,5.2,200.8,0,235.01,1663
100174,5/9/16,A,K,U,8,30,0,46.88,6704,11.7975,5.2,196,0,230.87,1664
100174,5/10/16,A,K,U,8,8.9565,0,43.751852,6256.592593,9.555,5.2,65.7,0,285.149259,1665
100174,5/11/16,A,K,U,8,19.44,0,43.799231,6263.384615,10.6275,5.2,186.8,0,280.781538,1666
100174,5/12/16,A,K,U,8,25.92,0,44.87,6416,11.0175,5.2,184.8,0,213.28,1667
100174,5/13/16,A,K,U,8,19.68,0,44.76,6400,11.7975,5.2,184.6,0,212.8,1668
100174,5/14/16,A,K,U,8,25.92,0,45.43,6496,9.165,5.2,185.2,0,232.36,1669
100174,5/15/16,A,K,U,8,26.5512,1.1,43.9316,6282.24,12.1875,5.2,170.3,0,261.928,1670
100174,5/16/16,A,K,U,8,27.0628,6.16,42.07,6016,11.2125,5.2,162.4,0,465.25,1671
100174,5/17/16,A,K,U,8,23.6592,15.96,42.29,6048,11.4075,5.2,156.8,0,457.64,1672
100174,5/18/16,A,K,U,8,15.6262,19.52,43.72,6252,12.09,5.2,129.1,0,276.538333,1673
100174,5/19/16,A,K,U,8,24.96,0,43.704348,6249.73913,11.604,5.2,185.9,0,275.538696,1674
100174,5/20/16,A,K,U,8,29.76,0,46.66,6672,10.6275,7.1,175.2,0,233.41,1675
100174,5/21/16,A,K,U,8,28.56,0,43.880455,6274.909091,9.2832,7.1,175.2,0,271.819545,1676
100174,5/22/16,A,K,U,8,18.48,0,42.18,6032,10.2375,7.1,170.2,0,215.43,1677
100174,5/23/16,A,K,U,8,28.56,0,45.99,6576,7.3125,7.1,169.1,0,215.66,1678
100174,5/24/16,A,K,U,8,24.72,0,45.87,6560,8.8725,7.1,177.5,0,214.59,1679
100174,5/25/16,A,K,U,8,22.0875,2.34,44.094762,6305.52381,11.7975,4.7,176.6,0,259.424762,1680
100174,5/26/16,A,K,U,8,27.9864,1.08,44.53,6368,8.8725,4.7,177.3,0,456.44,1681
100174,5/27/16,A,K,U,8,19.3639,9.04,42.97,6144,10.0425,4.7,168.7,0,466.49,1682
100174,5/28/16,A,K,U,8,23.85,21.78,41.73,5968,7.8,4.7,158.7,0,450.25,1683
100174,5/29/16,A,K,U,8,17.7525,4.2,44.53,6368,7.41,4.7,171.1,0,433.37,1684
100174,5/30/16,A,K,U,8,29.4216,0.75,40.39,5776,11.31,7.8,177.6,0,450.58,1685
100174,5/31/16,A,K,U,8,22.9383,12.2,43.19,6176,8.0925,7.8,170,0,469.9,1686
100174,6/1/16,A,K,U,8,20.0928,1.24,43.944,6284,7.5075,7.8,178,0,314.4165,1687
100174,6/2/16,A,K,U,8,20.68,5.28,44.31,6336,11.7975,5.8,174.5,0,455.75,1688
100174,6/3/16,A,K,U,8,24.860172,9.191724,44.007368,6293.052632,11.10871,5.8,168.793103,0,333.937368,1689
100174,6/4/16,A,K,U,8,24.75,15.3,40.95,5856,7.605,5.8,161.7,0,438.43,1690
100174,6/5/16,A,K,U,8,23.1,19.92,42.18,6032,11.2125,5.8,156.1,0,430.66,1691
100174,6/6/16,A,K,U,8,20.01,29.7,40.28,5760,11.505,15.4,152.8,0,418.01,1692
100174,6/7/16,A,K,U,8,23.85,14.58,40.28,5760,7.8,15.4,163.4,0,410.83,1693
100174,6/8/16,A,K,U,8,25.11,6.84,41.51,5936,8.0925,15.4,169.8,0,431.22,1694
100174,6/9/16,A,K,U,8,28.4208,10.01,39.72,5680,11.7975,15.4,169.4,0,442.46,1695
100174,6/10/16,A,K,U,8,18.3517,12,38.71,5536,11.2125,13.7,170.5,0,438.64,1696
100174,6/11/16,A,K,U,8,20.915,22.2,38.94,5568,12.09,13.7,163.8,0,442.67,1697
100174,6/12/16,A,K,U,8,20.0796,8.8,37.82,5408,9.555,13.7,173.6,0,426.2,1698
100174,6/13/16,A,K,U,8,21.528,1.19,36.81,5264,11.115,13.7,177.5,0,426.37,1699
100174,6/14/16,A,K,U,8,27.1672,7.49,41.62,5952,8.8725,5.6,173.7,0,467.25,1700
100174,6/15/16,A,K,U,8,28.65,15.08,41.85,5984,9.165,5.6,170,0,458.88,1701
100174,6/16/16,A,K,U,8,24.72,0,41.870435,5987.478261,8.0925,5.6,178.7,0,404.064783,1702
100174,6/17/16,A,K,U,8,26.5512,0.93,41.870435,5987.478261,7.605,5.6,173.5,0,404.064783,1703
100174,6/18/16,A,K,U,8,20.0088,0,0,0,11.7,3.4,43.7,0,0.06,1704
100174,6/19/16,A,K,U,8,23.6808,0,0,0,11.505,3.4,0,0,0.06,1705
100174,6/20/16,A,K,U,8,22.0064,0,0,0,7.41,3.4,0,0,0.06,1706
100174,6/21/16,A,K,U,8,21.2888,0,0,0,11.7,1.9,0,0,0.06,1707
100174,6/22/16,A,K,U,8,27.2688,0,0,0,7.5075,1.9,0,0,272.48,1708
100174,6/23/16,A,K,U,8,20.8104,0,0,0,8.2875,1.9,0,0,272.48,1709
100174,6/24/16,A,K,U,8,26.5512,0,0,0,11.6025,1.9,225.8,0,272.48,1710
100174,6/25/16,A,K,U,8,26.9844,0,0,0,8.19,4.1,25.2,0,272.48,1711
100174,6/26/16,A,K,U,8,22.678,0,0,0,10.1535,4.1,0,0,244.42,1712
100174,6/27/16,A,K,U,8,22.724,0,35.24,5040,9.945,4.1,208.6,0,191.18,1713
100174,6/28/16,A,K,U,8,18.1792,0,0,0,7.41,4.1,204.8,0,272.48,1714
100174,6/29/16,A,K,U,8,25.116,0,0,0,10.92,13.4,0,0,272.48,1715
100174,6/30/16,A,K,U,8,20.332,0,0,0,11.6025,13.4,0,0,272.48,1716
100174,7/1/16,A,K,U,8,28.8585,0,0,0,7.605,13.4,26.2,0,246.88,1717
100174,7/2/16,A,K,U,8,27.666,0,37.48,5360,9.8475,13.4,26.2,0,210.93,1718
100174,7/3/16,A,K,U,8,6.9575,0,20.495926,2930.962963,0,13.4,8.5,0,297.504815,1719
100174,7/4/16,A,K,U,8,0.0186,0,19.709231,2818.461538,12.09,13.4,0,0,292.084615,1720
100174,7/5/16,A,K,U,8,26.312,0,18.8104,2689.92,9.945,13.4,0,0,286.5416,1721
100174,7/6/16,A,K,U,8,19.8536,0,17.915833,2562,6.1068,13.4,0,0,281.06375,1722
100174,7/7/16,A,K,U,8,21.2888,0,16.943478,2422.956522,7.5075,13.4,0,0,275.421739,1723
100174,7/8/16,A,K,U,8,22.0064,0,15.826818,2263.272727,8.4825,5.8,0,0,268.34,1724
100174,7/9/16,A,K,U,8,22.419,0,0,0,10.335,5.8,0,0,0.06,1725
100174,7/10/16,A,K,U,8,23.4927,0,44.64,6384,7.8,5.8,73.5,0,213.7,1726
100174,7/11/16,A,K,U,8,26.16,0,47.1,6736,10.2375,5.8,167.5,0,211.43,1727
100174,7/12/16,A,K,U,8,27.3125,3.36,13.559048,1939.047619,8.58,5.8,164.2,0,218.033333,1728
100174,7/13/16,A,K,U,8,22.0148,6.16,41.96,6000,7.8,5.8,160.8,0,467.42,1729
100174,7/14/16,A,K,U,8,20.7,9,43.08,6160,11.6025,5.8,162.9,0,464.16,1730
100174,7/15/16,A,K,U,8,28,15.4,40.95,5856,9.555,6.3,163.1,0,452.79,1731
100174,7/16/16,A,K,U,8,20.6217,46.25,13.830952,1977.904762,8.775,6.3,150.4,0,219.550952,1732
100174,7/17/16,A,K,U,8,22.0536,47.73,42.29,6048,10.92,6.3,150.1,0,412.81,1733
100174,7/18/16,A,K,U,8,25.0107,31.6,44.64,6384,8.97,6.3,149.7,0,404.5,1734
100174,7/19/16,A,K,U,8,21.7035,47.2,43.97,6288,8.2875,6.3,151.7,0,406.24,1735
100174,7/20/16,A,K,U,8,25.3125,42.75,43.75,6256,10.335,6.3,151.3,0,406.98,1736
100174,7/21/16,A,K,U,8,15.2075,68.4,42.29,6048,9.0675,6.3,142.5,0,394.46,1737
100174,7/22/16,A,K,U,8,15.355,66.66,42.97,6144,11.505,6.3,138,0,379.33,1738
100174,7/23/16,A,K,U,8,19.7185,82.95,42.52,6080,11.115,6.3,130.8,0,366.45,1739
100174,7/24/16,A,K,U,8,14.4566,95,43.64,6240,11.7975,6.3,133,0,346.71,1740
100174,7/25/16,A,K,U,8,14.7989,79.18,44.53,6368,10.92,6.3,137.9,0,346.3,1741
100174,7/26/16,A,K,U,8,13.3926,77.08,42.85,6128,8.4825,6.3,135.7,0,351.18,1742
100174,7/27/16,A,K,U,8,14.7147,95.68,43.19,6176,9.4575,6.3,126.2,0,339.55,1743
100174,7/28/16,A,K,U,8,11.9574,108.16,42.74,6112,11.5073,6.3,118.5,0,319.97,1744
100174,7/29/16,A,K,U,8,11.7157,85.8,42.85,6128,11.7975,6.3,116.2,0,300.86,1745
100174,7/30/16,A,K,U,8,11.4579,107.07,41.73,5968,8.4825,6.3,105.9,0,291.51,1746
100174,7/31/16,A,K,U,8,14.773,158.75,41.4,5920,9.8475,5.3,106.5,0,264.88,1747
100174,8/1/16,A,K,U,8,16.247,106.56,43.08,6160,10.8225,5.3,120.6,0,263.33,1748
100174,8/2/16,A,K,U,8,13.473,128.52,44.42,6352,8.8725,5.3,122.2,0,289.88,1749
100174,8/3/16,A,K,U,8,14.1174,98.58,43.3,6192,9.165,5.3,123.8,0,226.58,1750
100174,8/4/16,A,K,U,8,14.406,122.1,43.86,6272,8.97,5.3,119.2,0,300.56,1751
100174,8/5/16,A,K,U,8,18.0728,82.82,43.19,6176,9.4766,5.3,123.5,0,290.94,1752
100174,8/6/16,A,K,U,8,17.4496,99.99,43.97,6288,10.14,5.3,124.7,0,304.97,1753
100174,8/7/16,A,K,U,8,18.2427,107.12,43.75,6256,10.637,5.3,123,0,306.46,1754
100174,8/8/16,A,K,U,8,18.7575,115.5,44.87,6416,8.0925,10.1,121.9,0,300.7,1755
100174,8/9/16,A,K,U,8,14.7125,150.06,42.74,6112,11.115,10.1,112,0,301.76,1756
100174,8/10/16,A,K,U,8,13.57,136.53,44.64,6384,8.385,10.1,119.8,0,242.66,1757
100174,8/11/16,A,K,U,8,12.1968,115.14,43.08,6160,7.995,10.1,120.4,0,268.98,1758
100174,8/12/16,A,K,U,8,11.0837,94.8,43.41,6208,7.605,10.1,118.4,0,256.08,1759
100174,8/13/16,A,K,U,8,12.0933,109.08,42.52,6080,7.5075,10.1,123.8,0,250.37,1760
100174,8/14/16,A,K,U,8,15.732,116,42.74,6112,12.1875,10.1,114,0,264.76,1761
100174,8/15/16,A,K,U,8,11.424,0,43.273448,6188.137931,7.1246,10.1,84,0,317.233103,1762
100174,8/16/16,A,K,U,8,6.6,0,43.308571,6193.142857,9.4766,10.1,83.5,0,313.819643,1763
100174,8/17/16,A,K,U,8,20.88,0,43.259259,6186.074074,10.14,5,204.2,0,310.461111,1764
100174,8/18/16,A,K,U,8,25.68,0,43.08,6160,9.8475,5,183.7,0,162.11,1765
100174,8/19/16,A,K,U,8,21.6,0,43.64,6240,11.2125,5,183.7,0,141.01,1766
100174,8/20/16,A,K,U,8,23.28,0,43.258077,6185.846154,11.6025,5,221.9,0,287.611154,1767
100174,8/21/16,A,K,U,8,18.24,0,43.52,6224,10.2502,13.4,206.7,0,168.03,1768
100174,8/22/16,A,K,U,8,20.64,0,45.76,6544,11.7,13.4,196,0,162.15,1769
100174,8/23/16,A,K,U,8,29.28,0,49.12,7024,8.2875,13.4,187.4,0,161.41,1770
100174,8/24/16,A,K,U,8,26.64,0,44.31,6336,9.8475,13.4,173.8,0,159.69,1771
100174,8/25/16,A,K,U,8,19.68,0,43.52,6224,11.895,13.4,170.6,0,142.27,1772
100174,8/26/16,A,K,U,8,23.121,0,39.38,5632,6.028,10.7,166.8,0,184.82,1773
100174,8/27/16,A,K,U,8,24.48,0,43.5152,6222.72,8.5625,10.7,177.4,0,240.2708,1774
100174,8/28/16,A,K,U,8,23.52,0,41.17,5888,5.4115,10.7,174.6,0,147.07,1775
100174,8/29/16,A,K,U,8,29.52,0,41.62,5952,5.4115,10.7,173.4,0,150.34,1776
100174,8/30/16,A,K,U,8,27.84,0,40.84,5840,7.1925,9.7,172.1,0,148.14,1777
100174,8/31/16,A,K,U,8,19.92,0,39.61,5664,7.672,9.7,170,0,149.55,1778
100174,9/1/16,A,K,U,8,23.76,0,39.72,5680,6.439,9.7,168.3,0,145.41,1779
100174,9/2/16,A,K,U,8,25.68,0,39.94,5712,6.0965,9.7,166.1,0,147.49,1780
100174,9/3/16,A,K,U,8,20.4,0,42.85,6128,5.8225,9.7,163.8,0,148.96,1781
100174,9/4/16,A,K,U,8,25.44,0,40.5,5792,6.4766,9.7,163.4,0,147.63,1782
100174,9/5/16,A,K,U,8,22.56,0,40.06,5728,6.3705,9.7,161,0,148.31,1783
100174,9/6/16,A,K,U,8,25.44,0,39.94,5712,5.5809,4.5,160,0,149.28,1784
100174,9/7/16,A,K,U,8,27.84,0,38.83,5552,8.4747,1.7,157.6,0,130.34,1785
100174,9/8/16,A,K,U,8,25.68,0,40.73,5824,5.48,1.7,157.8,0,149.15,1786
100174,9/9/16,A,K,U,8,19.92,0,40.95,5856,8.268,1.7,159.8,0,132.26,1787
100174,9/10/16,A,K,U,8,18,0,41.06,5872,6.576,1.7,160,0,132.45,1788
100174,9/11/16,A,K,U,8,27.36,0,42.07,6016,5.1675,1.7,157.8,0,130.51,1789
100174,9/12/16,A,K,U,8,23.04,0,41.73,5968,8.3369,1.7,158.1,0,130.48,1790
100174,9/13/16,A,K,U,8,29.52,0,41.4,5920,6.7522,10.3,157.2,0,132.78,1791
100174,9/14/16,A,K,U,8,21.6,0,40.28,5760,7.6479,2.7,154.8,0,132.61,1792
100174,9/15/16,A,K,U,8,22.32,0,42.63,6096,7.3723,2.7,156.8,0,184.49,1793
100174,9/16/16,A,K,U,8,23.76,0,41.62,5952,6.5455,2.7,156.2,0,146.44,1794
100174,9/17/16,A,K,U,8,27.84,0,41.62,5952,6.6445,2.7,156.4,0,132.4,1795
100174,9/18/16,A,K,U,8,18,0,40.84,5840,6.439,2.7,153.4,0,134.1,1796
100174,9/19/16,A,K,U,8,29.04,0,40.5,5792,5.206,8.3,152,0,132.97,1797
100174,9/20/16,A,K,U,8,19.92,0,40.17,5744,7.535,8.3,151.6,0,132.67,1798
100174,9/21/16,A,K,U,8,24.24,0,41.06,5872,8.357,8.3,150.3,0,132.16,1799
100174,9/22/16,A,K,U,8,29.76,0,42.52,6080,8.357,8.3,151.6,0,132.35,1800
100174,9/23/16,A,K,U,8,18.48,0,41.51,5936,8.494,8.3,152.2,0,133.16,1801
100174,9/24/16,A,K,U,8,20.88,0,41.51,5936,8.4747,8.3,151.6,0,132.89,1802
100174,9/25/16,A,K,U,8,21.6,0,41.51,5936,5.8225,3.5,150.7,0,132.28,1803
100174,9/26/16,A,K,U,8,20.88,0,40.28,5760,7.809,3.5,150.1,0,130.68,1804
100174,9/27/16,A,K,U,8,29.04,0,40.28,5760,7.398,3.5,147.9,0,131.88,1805
100174,9/28/16,A,K,U,8,25.68,0,41.4,5920,5.6855,3.5,154.6,0,115.61,1806
100174,9/29/16,A,K,U,8,22.8,0,42.97,6144,7.4412,3.5,148.7,0,132.28,1807
100174,9/30/16,A,K,U,8,26.4,0,40.95,5856,8.4058,3.5,147.9,0,131.25,1808
100174,10/1/16,A,K,U,8,24.48,0,40.95,5856,6.6833,3.5,148.4,0,129.8,1809
100174,10/2/16,A,K,U,8,19.44,0,40.73,5824,7.261,3.5,150.3,0,130.23,1810
100174,10/3/16,A,K,U,8,21.6,0,39.83,5696,7.9235,3.5,149.1,0,129.67,1811
100174,10/4/16,A,K,U,8,18.72,0,39.38,5632,8.268,3.5,147.8,0,128.62,1812
100174,10/5/16,A,K,U,8,21.36,0,42.52,6080,6.439,3.5,147.7,0,129.1,1813
100174,10/6/16,A,K,U,8,23.28,0,42.52,6080,5.5809,3.5,147,0,130.38,1814
100174,10/7/16,A,K,U,8,18.24,0,39.16,5600,7.4412,3.5,140.6,0,94.33,1815
100174,10/8/16,A,K,U,8,27.6,0,42.41,6064,7.4665,3.5,140.8,0,131.12,1816
100174,10/9/16,A,K,U,8,27.84,0,41.73,5968,5.206,3.5,143,0,128.8,1817
100174,10/10/16,A,K,U,8,25.2,0,42.29,6048,7.6479,3.5,144.5,0,114.41,1818
100174,10/11/16,A,K,U,8,27.6,0,41.96,6000,8.1515,3.5,147.3,0,116.35,1819
100174,10/12/16,A,K,U,8,26.16,0,40.28,5760,6.5455,3.5,144.3,0,128.96,1820
100174,10/13/16,A,K,U,8,22.32,0,39.94,5712,5.48,3.5,141.6,0,115.31,1821
100174,10/14/16,A,K,U,8,24.48,0,40.73,5824,8.4255,1,140.5,0,128.86,1822
100174,10/15/16,A,K,U,8,24.48,0,41.51,5936,7.7168,1,140.3,0,130.84,1823
100174,10/16/16,A,K,U,8,27.6,0,39.83,5696,6.4077,1,140.1,0,114.01,1824
100174,10/17/16,A,K,U,8,18.96,0,40.5,5792,5.9595,1,140.6,0,134.06,1825
100174,10/18/16,A,K,U,8,20.097,0,42.07,6016,5.754,9.5,158.7,0,165.8,1826
100174,10/19/16,A,K,U,8,26.64,0,41.12069,5880.275862,6.302,9.5,187.7,0,128.202069,1827
100174,10/20/16,A,K,U,8,29.28,0,41.73,5968,8.494,9.5,179.1,0,150.69,1828
100174,10/21/16,A,K,U,8,29.28,0,40.39,5776,8.494,9.5,173.8,0,128.44,1829
100174,10/22/16,A,K,U,8,28.32,0,39.94,5712,7.8775,9.5,170.4,0,150.55,1830
100174,10/23/16,A,K,U,8,26.16,0,39.38,5632,7.261,9.5,169.2,0,149.98,1831
100174,10/24/16,A,K,U,8,19.92,0,39.16,5600,6.439,7.8,166.1,0,146.88,1832
100174,10/25/16,A,K,U,8,28.08,0,40.62,5808,6.0965,7.8,165.9,0,129.43,1833
100174,10/26/16,A,K,U,8,21.84,0,40.06,5728,6.3705,7.8,166.3,0,150.54,1834
100174,10/27/16,A,K,U,8,29.28,0,41.4,5920,8.083,5.2,165.4,0,148.76,1835
100174,10/28/16,A,K,U,8,20.4,0,40.06,5728,5.2745,5.2,164.5,0,148.45,1836
100174,10/29/16,A,K,U,8,18.96,0,41.17,5888,7.809,5.2,161.7,0,149.79,1837
100174,10/30/16,A,K,U,8,28.56,0,41.17,5888,6.576,32.2,158.4,0,147.02,1838
100174,10/31/16,A,K,U,8,29.04,0,40.39,5776,6.3705,32.2,159.1,0,111.22,1839
100174,11/1/16,A,K,U,8,22.32,0,37.92,5422,6.439,32.2,157.5,0,132.43,1840
100174,11/2/16,A,K,U,8,28.8,0,39.16,5600,8.1515,32.2,163.5,0,145.39,1841
100174,11/3/16,A,K,U,8,25.92,0,40.714286,5822.214286,7.672,32.2,163.8,0,133.996429,1842
100174,11/4/16,A,K,U,8,18.24,0,38.27,5472,7.535,7.3,158.8,0,149.53,1843
100174,11/5/16,A,K,U,8,24.96,0,38.27,5472,5.4431,7.3,156.9,0,185.67,1844
100174,11/6/16,A,K,U,8,28.08,0,38.6,5520,7.7405,7.3,156.7,0,146.3,1845
100174,11/7/16,A,K,U,8,18.72,0,38.04,5440,7.124,7.2,154.3,0,131.95,1846
100174,11/8/16,A,K,U,8,18,0,38.27,5472,5.9595,7.2,154.2,0,145.37,1847
100174,11/9/16,A,K,U,8,27.6,0,38.71,5536,6.165,7.2,153.8,0,147.72,1848
100174,11/10/16,A,K,U,8,28.56,0,39.72,5680,8.5436,7.2,154.8,0,132.82,1849
100174,11/11/16,A,K,U,8,21.12,0,39.38,5632,5.754,7.2,154.1,0,132.34,1850
100174,11/12/16,A,K,U,8,24.72,0,40.62,5808,7.7857,7.2,152.5,0,129.36,1851
100174,11/13/16,A,K,U,8,29.28,0,40.5,5792,5.617,8.4,152.6,0,130.76,1852
100174,11/14/16,A,K,U,8,19.68,0,40.95,5856,8.2885,8.4,151.4,0,131.5,1853
100174,11/15/16,A,K,U,8,28.56,0,39.38,5632,6.8211,8.4,149.8,0,129.77,1854
100174,11/16/16,A,K,U,8,23.52,0,38.83,5552,5.8565,8.4,149.5,0,130.59,1855
100174,11/17/16,A,K,U,8,28.08,0,40.28,5760,8.357,8.4,148.6,0,131.05,1856
100174,11/18/16,A,K,U,8,27.6,0,39.83,5696,7.946,8.4,148,0,111.07,1857
100174,11/19/16,A,K,U,8,28.56,0,40.39,5776,8.22,8.4,148.4,0,130.29,1858
100174,11/20/16,A,K,U,8,19.2,0,39.659643,5671.357143,5.6855,9.6,150.5,0,139.518929,1859
100174,11/21/16,A,K,U,8,27.12,0,38.49,5504,5.4115,9.6,148.1,0,131.06,1860
100174,11/22/16,A,K,U,8,29.28,0,40.39,5776,7.535,9.6,150.3,0,129.07,1861
100174,11/23/16,A,K,U,8,19.44,0,37.48,5360,5.4115,9.6,149.7,0,131.63,1862
100174,11/24/16,A,K,U,8,22.08,0,38.49,5504,5.891,9.6,147.5,0,115.66,1863
100174,11/25/16,A,K,U,8,30,0,37.82,5408,5.343,9.6,146.4,0,128.1,1864
100174,11/26/16,A,K,U,8,24.48,0,37.82,5408,8.2885,8.2,145.9,0,130.63,1865
100174,11/27/16,A,K,U,8,19.92,0,40.06,5728,5.617,8.2,145.5,0,113.52,1866
100174,11/28/16,A,K,U,8,18.72,0,41.51,5936,6.987,8.2,146.8,0,131.14,1867
100174,11/29/16,A,K,U,8,28.8,0,41.96,6000,6.576,8.2,145.8,0,130.44,1868
100174,11/30/16,A,K,U,8,24.24,0,41.51,5936,7.3295,8.5,146.1,0,130.07,1869
100174,12/1/16,A,K,U,8,23.04,0,37.48,5360,8.4255,8.5,143.9,0,115.29,1870
100175,12/2/14,A,N,Q,5,10.537821,204.118621,31.3,9546,8.661476,11.02,115.434483,0,0,740
100175,12/3/14,A,N,Q,5,10.055743,168.9225,31.2,9515,8.4,11.02,115.510714,0,0,741
100175,12/4/14,A,N,Q,5,7.326667,157.154074,30.95,9441,7.9625,11.02,115.592593,0,0,742
100175,12/5/14,A,N,Q,5,8.8956,202.209615,31.23,9524,10.5,11.02,115.557692,0,0,743
100175,12/6/14,A,N,Q,5,9.097632,185.4144,31.26,9533,9.62456,11.02,115.484,0,0,744
100175,12/7/14,A,N,Q,5,10.6711,156.98,31.06,9474,9.711575,11.02,115.4625,0,0,745
100175,12/8/14,A,N,Q,5,10.190191,136.904348,31.42,9583,8.136691,11.02,115.43913,0,0,746
100175,12/9/14,A,N,Q,5,11.8536,170.247273,31.12,9491,9.973445,11.02,115.363636,0,0,747
100175,12/10/14,A,N,Q,5,8.423086,183.647619,31.47,9597,7.173438,11.02,115.295238,0,0,748
100175,12/11/14,A,N,Q,5,7.93152,178.6365,31.37,9569,8.22453,11.02,115.34,0,0,749
100175,12/12/14,A,N,Q,5,11.649474,200.336842,31.51,9612,9.188605,11.02,115.389474,0,0,750
100175,12/13/14,A,N,Q,5,12.25,155.206667,31.91,9733,9.013644,0.1,115.566667,0,0,751
100175,12/14/14,A,N,Q,5,9.909882,170.22,39.524483,8548.137931,9.100612,0.1,115.658824,0,145.522414,752
100175,12/15/14,A,N,Q,5,11.3796,181.89375,39.465714,8599.071429,9.275662,0.1,115.8125,0,142.116429,753
100175,12/16/14,A,N,Q,5,10.2984,131.772,16.61,5067,7.0875,0.1,115.986667,0,0,754
100175,12/17/14,A,N,Q,5,9.6096,163.45,15.19,4634,10.149171,0.1,116.171429,0,0,755
100175,12/18/14,A,N,Q,5,27.84,0,14.72,4490,4.3992,0.1,486.7,0,0,756
100175,12/19/14,A,N,Q,5,23.52,0,15.9,4848,6.768,0.1,486.6,0,0,757
100175,12/20/14,A,N,Q,5,0,0,35.417037,8269.518519,6.0912,0.1,486.6,0,101.607037,758
100175,12/21/14,A,N,Q,5,24.9504,0,15.47,4717,4.4556,0.1,442.4,0,0,759
100175,12/22/14,A,N,Q,5,22.3008,0,33.760385,8143.807692,4.3992,0.1,442.4,0,86.895,760
100175,12/23/14,A,N,Q,5,0,0,33.232,8144.52,4.4556,0.1,483.8,0,80.2772,761
100175,12/24/14,A,N,Q,5,0,0,32.637083,8141.416667,6.1476,0.1,483.8,0,73.34375,762
100175,12/25/14,A,N,Q,5,0,0,32.101739,8157.304348,5.5272,0.1,483.8,0,66.032609,763
100175,12/26/14,A,N,Q,5,0,0,31.425455,8158.636364,6.2604,0.1,483.8,0,57.197727,764
100175,12/27/14,A,N,Q,5,0,0,30.798095,8179.761905,6.768,0.1,483.8,0,47.507143,765
100175,12/28/14,A,N,Q,5,0,0,29.935,8173.05,5.076,0.1,483.8,0,36.929,766
100175,12/29/14,A,N,Q,5,0,0,28.998421,8168.578947,5.5272,0.1,483.8,0,25.903158,767
100175,12/30/14,A,N,Q,5,0,0,27.918333,8156.833333,6.8808,0.1,483.8,0,13.667222,768
100175,12/31/14,A,N,Q,5,0,0,26.687647,8139.647059,6.6552,0.1,483.8,0,0,769
100175,1/1/15,A,N,Q,5,0,0,26.399375,8051.75,4.9068,0.1,483.8,0,0,770
100175,1/2/15,A,N,Q,5,0,0,26.079333,7954.2,6.6552,0.1,483.8,0,0,771
100175,1/3/15,A,N,Q,5,0,0,25.731429,7848,4.9632,0.1,483.8,0,0,772
100175,1/4/15,A,N,Q,5,0,0,25.308462,7719.076923,5.3016,0.1,483.8,0,0,773
100175,1/5/15,A,N,Q,5,0,0,24.8125,7567.916667,6.0912,0.1,483.8,0,0,774
100175,1/6/15,A,N,Q,5,0,0,24.244545,7394.636364,6.0348,0.1,483.8,0,0,775
100175,1/7/15,A,N,Q,5,0,0,23.527,7175.8,6.3168,0.1,483.8,0,0,776
100175,1/8/15,A,N,Q,5,0,0,22.683333,6918.555556,5.8656,0.1,483.8,0,0,777
100175,1/9/15,A,N,Q,5,0,0,21.585,6583.75,5.5272,0.1,483.8,0,0,778
100175,1/10/15,A,N,Q,5,0,0,20.187143,6157.285714,4.7376,0.1,483.8,0,0,779
100175,1/11/15,A,N,Q,5,0,0,18.3,5581.5,6.8244,0.1,483.8,0,0,780
100175,1/12/15,A,N,Q,5,0,0,15.578,4751.2,5.9784,0.1,483.8,0,0,781
100175,1/13/15,A,N,Q,5,0,0,15.578,4751.2,5.076,0.1,483.8,0,0,782
100175,1/14/15,A,N,Q,5,4.232533,0,15.578,4751.2,6.1476,0.1,481.048148,0,0,783
100175,1/15/15,A,N,Q,5,0,0,15.32,4672.25,5.5272,0.1,483.8,0,0,784
100175,1/16/15,A,N,Q,5,0,0,15.363333,4685,5.9784,0.1,483.8,0,0,785
100175,1/17/15,A,N,Q,5,0,0,15.685,4782.5,7.05,0.1,483.8,0,0,786
100175,1/18/15,A,N,Q,5,0,0,15.47,4717,4.2864,0.1,483.8,0,0,787
100175,1/19/15,A,N,Q,5,0,0,15.47,4717,6.486,0.1,483.8,0,0,788
100175,1/20/15,A,N,Q,5,0,0,0,0,6.1476,0.1,483.8,0,0,789
100175,1/21/15,A,N,Q,5,0,0,0,0,6.5988,0.1,483.8,0,0,790
100175,1/22/15,A,N,Q,5,0,0,0,0,6.8808,0.1,483.8,0,0,791
100175,1/23/15,A,N,Q,5,0,0,0,0,6.9372,0.1,483.8,0,0,792
100175,1/24/15,A,N,Q,5,0,0,0,0,6.9372,0.1,483.8,0,0,793
100175,1/25/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,794
100175,1/26/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,795
100175,1/27/15,A,N,Q,5,0,0,0,0,6.3732,0.1,483.8,0,0,796
100175,1/28/15,A,N,Q,5,0,0,0,0,5.8092,0.1,483.8,0,0,797
100175,1/29/15,A,N,Q,5,0,0,0,0,6.7116,0.1,483.8,0,0,798
100175,1/30/15,A,N,Q,5,0,0,0,0,5.076,0.1,483.8,0,0,799
100175,1/31/15,A,N,Q,5,0,0,0,0,5.4144,0.1,483.8,0,0,800
100175,2/1/15,A,N,Q,5,0,0,0,0,6.204,0.1,483.8,0,0,801
100175,2/2/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,802
100175,2/3/15,A,N,Q,5,0,0,0,0,4.6248,0.1,483.8,0,0,803
100175,2/4/15,A,N,Q,5,0,0,0,0,5.922,0.1,483.8,0,0,804
100175,2/5/15,A,N,Q,5,0,0,0,0,6.0912,0.1,483.8,0,0,805
100175,2/6/15,A,N,Q,5,0,0,0,0,6.486,0.1,483.8,0,0,806
100175,2/7/15,A,N,Q,5,0,0,0,0,6.0348,0.1,483.8,0,0,807
100175,2/8/15,A,N,Q,5,0,0,0,0,4.512,0.1,483.8,0,0,808
100175,2/9/15,A,N,Q,5,0,0,0,0,4.6812,0.1,483.8,0,0,809
100175,2/10/15,A,N,Q,5,0,0,0,0,6.9936,0.1,483.8,0,0,810
100175,2/11/15,A,N,Q,5,0,0,0,0,5.4708,0.1,483.8,0,0,811
100175,2/12/15,A,N,Q,5,0,0,0,0,6.1476,0.1,483.8,0,0,812
100175,2/13/15,A,N,Q,5,0,0,0,0,5.7528,0.1,483.8,0,0,813
100175,2/14/15,A,N,Q,5,0,0,0,0,4.4556,0.1,483.8,0,0,814
100175,2/15/15,A,N,Q,5,0,0,0,0,6.8244,0.1,483.8,0,0,815
100175,2/16/15,A,N,Q,5,0,0,0,0,5.9784,0.1,483.8,0,0,816
100175,2/17/15,A,N,Q,5,0,0,0,0,4.4556,0.1,483.8,0,0,817
100175,2/18/15,A,N,Q,5,0,0,0,0,6.9936,0.1,483.8,0,0,818
100175,2/19/15,A,N,Q,5,0,0,0,0,6.7116,0.1,483.8,0,0,819
100175,2/20/15,A,N,Q,5,0,0,0,0,6.0912,0.1,483.8,0,0,820
100175,2/21/15,A,N,Q,5,0,0,0,0,4.2864,0.1,483.8,0,0,821
100175,2/22/15,A,N,Q,5,0,0,0,0,5.358,0.1,483.8,0,0,822
100175,2/23/15,A,N,Q,5,0,0,0,0,4.6248,0.1,483.8,0,0,823
100175,2/24/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,824
100175,2/25/15,A,N,Q,5,0,0,0,0,6.0912,0.1,483.8,0,0,825
100175,2/26/15,A,N,Q,5,0,0,0,0,6.3168,0.1,483.8,0,0,826
100175,2/27/15,A,N,Q,5,0,0,0,0,6.486,0.1,483.8,0,0,827
100175,2/28/15,A,N,Q,5,0,0,0,0,5.6964,0.1,483.8,0,0,828
100175,3/1/15,A,N,Q,5,0,0,0,0,4.8504,0.1,483.8,0,0,829
100175,3/2/15,A,N,Q,5,0,0,0,0,4.794,0.1,483.8,0,0,830
100175,3/3/15,A,N,Q,5,0,0,0,0,5.6964,0.1,483.8,0,0,831
100175,3/4/15,A,N,Q,5,0,0,0,0,6.2604,0.1,483.8,0,0,832
100175,3/5/15,A,N,Q,5,0,0,0,0,6.3732,0.1,483.8,0,0,833
100175,3/6/15,A,N,Q,5,0,0,0,0,4.6812,0.1,483.8,0,0,834
100175,3/7/15,A,N,Q,5,0,0,0,0,6.8808,0.1,483.8,0,0,835
100175,3/8/15,A,N,Q,5,0,0,0,0,6.6552,0.1,483.8,0,0,836
100175,3/9/15,A,N,Q,5,0,0,0,0,6.0912,0.1,483.8,0,0,837
100175,3/10/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,838
100175,3/11/15,A,N,Q,5,0,0,0,0,5.2452,0.1,483.8,0,0,839
100175,3/12/15,A,N,Q,5,0,0,0,0,4.512,0.1,483.8,0,0,840
100175,3/13/15,A,N,Q,5,0,0,0,0,5.5272,0.1,483.8,0,0,841
100175,3/14/15,A,N,Q,5,0,0,0,0,6.0348,0.1,483.8,0,0,842
100175,3/15/15,A,N,Q,5,0,0,0,0,6.7116,0.1,483.8,0,0,843
100175,3/16/15,A,N,Q,5,0,0,0,0,4.794,0.1,483.8,0,0,844
100175,3/17/15,A,N,Q,5,0,0,0,0,5.0196,0.1,483.8,0,0,845
100175,3/18/15,A,N,Q,5,0,0,0,0,4.3992,0.1,483.8,0,0,846
100175,3/19/15,A,N,Q,5,0,0,0,0,5.076,0.1,483.8,0,0,847
100175,3/20/15,A,N,Q,5,0,0,0,0,5.0196,0.1,483.8,0,0,848
100175,3/21/15,A,N,Q,5,0,0,0,0,6.8808,0.1,483.8,0,0,849
100175,3/22/15,A,N,Q,5,0,0,0,0,6.0348,0.1,483.8,0,0,850
100175,3/23/15,A,N,Q,5,0,0,0,0,5.4144,0.1,483.8,0,0,851
100175,3/24/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,852
100175,3/25/15,A,N,Q,5,0,0,0,0,5.4144,0.1,483.8,0,0,853
100175,3/26/15,A,N,Q,5,0,0,0,0,4.6248,0.1,483.8,0,0,854
100175,3/27/15,A,N,Q,5,0,0,0,0,5.358,0.1,483.8,0,0,855
100175,3/28/15,A,N,Q,5,0,0,0,0,5.5272,0.1,483.8,0,0,856
100175,3/29/15,A,N,Q,5,0,0,0,0,5.922,0.1,483.8,0,0,857
100175,3/30/15,A,N,Q,5,0,0,0,0,5.4708,0.1,483.8,0,0,858
100175,3/31/15,A,N,Q,5,0,0,0,0,4.3428,0.1,483.8,0,0,859
100175,4/1/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,860
100175,4/2/15,A,N,Q,5,0,0,0,0,5.3016,0.1,483.8,0,0,861
100175,4/3/15,A,N,Q,5,0,0,0,0,6.9372,0.1,483.8,0,0,862
100175,4/4/15,A,N,Q,5,0,0,0,0,5.3016,0.1,483.8,0,0,863
100175,4/5/15,A,N,Q,5,0,0,0,0,4.5684,0.1,483.8,0,0,864
100175,4/6/15,A,N,Q,5,0,0,0,0,4.8504,0.1,483.8,0,0,865
100175,4/7/15,A,N,Q,5,0,0,0,0,6.9936,0.1,483.8,0,0,866
100175,4/8/15,A,N,Q,5,0,0,0,0,4.9632,0.1,483.8,0,0,867
100175,4/9/15,A,N,Q,5,0,0,0,0,6.5988,0.1,483.8,0,0,868
100175,4/10/15,A,N,Q,5,0,0,0,0,5.4144,0.1,483.8,0,0,869
100175,4/11/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,870
100175,4/12/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,871
100175,4/13/15,A,N,Q,5,0,0,0,0,6.1476,0.1,483.8,0,0,872
100175,4/14/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,873
100175,4/15/15,A,N,Q,5,0,0,0,0,4.4556,0.1,483.8,0,0,874
100175,4/16/15,A,N,Q,5,0,0,0,0,6.3168,0.1,483.8,0,0,875
100175,4/17/15,A,N,Q,5,0,0,0,0,4.9068,0.1,483.8,0,0,876
100175,4/18/15,A,N,Q,5,0,0,0,0,6.5988,0.1,483.8,0,0,877
100175,4/19/15,A,N,Q,5,0,0,0,0,6.9372,0.1,483.8,0,0,878
100175,4/20/15,A,N,Q,5,0,0,0,0,5.0196,0.1,483.8,0,0,879
100175,4/21/15,A,N,Q,5,0,0,0,0,5.1888,0.1,483.8,0,0,880
100175,4/22/15,A,N,Q,5,0,0,0,0,4.7376,0.1,483.8,0,0,881
100175,4/23/15,A,N,Q,5,0,0,0,0,5.076,0.1,483.8,0,0,882
100175,4/24/15,A,N,Q,5,0,0,0,0,4.9068,0.1,483.8,0,0,883
100175,4/25/15,A,N,Q,5,0,0,0,0,6.5424,0.1,483.8,0,0,884
100175,4/26/15,A,N,Q,5,0,0,0,0,7.05,0.1,483.8,0,0,885
100175,4/27/15,A,N,Q,5,0,0,0,0,6.8808,0.1,483.8,0,0,886
100175,4/28/15,A,N,Q,5,0,0,0,0,6.768,0.1,483.8,0,0,887
100175,4/29/15,A,N,Q,5,0,0,0,0,4.6248,0.1,483.8,0,0,888
100175,4/30/15,A,N,Q,5,0,0,0,0,4.3992,0.1,483.8,0,0,889
100175,5/1/15,A,N,Q,5,20.16,0,33.86,10326,6.552,1.2,386.3,0,392.6,890
100175,5/2/15,A,N,Q,5,23.04,0,34.08,10393,4.872,1.2,368.3,0,485.87,891
100175,5/3/15,A,N,Q,5,24.96,0,34.61,10556,4.76,1.2,438.9,0,460.74,892
100175,5/4/15,A,N,Q,5,27.84,0,34.39,10488,6.832,1.2,505.9,0,492.43,893
100175,5/5/15,A,N,Q,5,21.36,0,34.48,10516,4.2075,1.2,493.9,0,487.31,894
100175,5/6/15,A,N,Q,5,23.04,0,31.42,9582,5.04,1.2,469.1,0,357.77,895
100175,5/7/15,A,N,Q,5,24.72,0,33.21,10128,5.8344,1.2,442.6,0,394.84,896
100175,5/8/15,A,N,Q,5,29.28,0,31.4,9577,5.049,1.2,412.4,0,391.23,897
100175,5/9/15,A,N,Q,5,18.72,0,31.98,9755,6.5637,1.2,390.5,0,320.89,898
100175,5/10/15,A,N,Q,5,19.92,0,31.82,9704,6.4515,1.2,378.7,0,358.14,899
100175,5/11/15,A,N,Q,5,22.56,0,31.53,9616,4.8246,5.4,371,0,394.03,900
100175,5/12/15,A,N,Q,5,20.16,0,31.46,9594,6.4068,5.4,370.2,0,390.66,901
100175,5/13/15,A,N,Q,5,27.36,0,31.65,9654,6.6759,5.4,375.3,0,392.37,902
100175,5/14/15,A,N,Q,5,20.64,0,30.65,9347,5.1051,0.17,384.2,0,358.47,903
100175,5/15/15,A,N,Q,5,10.08,0,32.61,9945.428571,4.668034,0.17,449.803448,0,405.525,904
100175,5/16/15,A,N,Q,5,24.4608,1.11,31.8,9698,4.7124,0.17,361.6,0,676.82,905
100175,5/17/15,A,N,Q,5,19.2456,1.21,32.556,9928.933333,5.3856,0.17,368.2,0,423.611333,906
100175,5/18/15,A,N,Q,5,26.88,0,31.82,9706,5.8344,0.17,355.8,0,321.48,907
100175,5/19/15,A,N,Q,5,28.56,0,31.9,9728,5.5539,0.17,356.7,0,358.81,908
100175,5/20/15,A,N,Q,5,24.72,0,32.06,9779,6.171,0.17,368.6,0,321.19,909
100175,5/21/15,A,N,Q,5,27.84,0,31.58,9632,5.1142,0.17,359.4,0,354.49,910
100175,5/22/15,A,N,Q,5,26.4,0,32.405263,9883.105263,6.8564,0.4,361.9,0,405.796842,911
100175,5/23/15,A,N,Q,5,19.7568,0.89,30.13,9191,6.3619,0.4,277.7,0,577.83,912
100175,5/24/15,A,N,Q,5,19.824,66.36,30.1,9181,4.617,0.4,184.3,0,476.51,913
100175,5/25/15,A,N,Q,5,13.1328,180.81,30.71,9368,6.182,0.4,116.2,0,326.16,914
100175,5/26/15,A,N,Q,5,10.0224,110.25,30.82,9400,6.8564,0.4,112.5,0,326.57,915
100175,5/27/15,A,N,Q,5,9.4464,139.65,30.51,9305,4.7208,0.4,109.8,0,326.09,916
100175,5/28/15,A,N,Q,5,12.4416,177.6,30.78,9388,7.025,0.4,108.8,0,325.86,917
100175,5/29/15,A,N,Q,5,10.5984,154.35,30.32,9247,4.2,0.4,109.2,0,295.05,918
100175,5/30/15,A,N,Q,5,11.2896,124.95,31.3,9547,5.712,0.4,107.1,0,271.53,919
100175,5/31/15,A,N,Q,5,17.1288,123.17,31.47,9598,5.6762,0.4,78.4,0,216.69,920
100175,6/1/15,A,N,Q,5,18.24,0,32.9,10034,5.6661,2.6,288.2,0,318.36,921
100175,6/2/15,A,N,Q,5,26.4,0,30.34,9253,6.7881,2.6,327.3,0,394.23,922
100175,6/3/15,A,N,Q,5,23.76,0,30.5,9303,5.2173,2.6,360.4,0,394.44,923
100175,6/4/15,A,N,Q,5,26.64,0,32.4,9881,6.2944,2.6,369.5,0,355.19,924
100175,6/5/15,A,N,Q,5,22.08,0,32.3,9852,4.9929,2.6,343.5,0,455.3,925
100175,6/6/15,A,N,Q,5,20.64,0,33.75,10295,6.5076,2.6,404,0,489.77,926
100175,6/7/15,A,N,Q,5,27.84,0,30.92,9432,5.2173,2.6,449.3,0,391.46,927
100175,6/8/15,A,N,Q,5,18.24,0,30.7,9363,6.2271,2.6,378.2,0,453.13,928
100175,6/9/15,A,N,Q,5,29.52,0,32.69,9971,5.7783,2.6,408.9,0,460.99,929
100175,6/10/15,A,N,Q,5,18.72,0,30.65,9347,6.2271,0.1,418.1,0,390.53,930
100175,6/11/15,A,N,Q,5,21.12,0,32.43,9891,6.832,0.1,364.4,0,277.87,931
100175,6/12/15,A,N,Q,5,27.84,0,30.51,9307,4.8807,0.1,210.7,0,394.48,932
100175,6/13/15,A,N,Q,5,27.36,0,31.361154,9565.269231,4.2075,0.1,191.3,0,382.724231,933
100175,6/14/15,A,N,Q,5,19.2,0,31.361154,9565.269231,4.5441,0.1,191.3,0,382.724231,934
100175,6/15/15,A,N,Q,5,10.3896,65.28,31.3436,9559.96,4.7685,0.1,118.5,0,370.9604,935
100175,6/16/15,A,N,Q,5,11.4192,72.08,31.3436,9559.96,5.2173,0.1,118.5,0,370.9604,936
100175,6/17/15,A,N,Q,5,9.8256,113.25,29.37,8959,5.5638,0.1,96.7,0,59.81,937
100175,6/18/15,A,N,Q,5,10.9296,114,29.54,9009,5.1704,2,90.6,0,60.14,938
100175,6/19/15,A,N,Q,5,9.1368,149.49,29.16,8893,6.216,2,88.4,0,60.73,939
100175,6/20/15,A,N,Q,5,13.9872,174,29.43,8977,5.7324,2,88.1,0,60.87,940
100175,6/21/15,A,N,Q,5,11.3712,133.76,29.31,8939,6.5192,2,81,0,58.88,941
100175,6/22/15,A,N,Q,5,11.664,143.82,29.26,8923,4.777,2,77.4,0,57.58,942
100175,6/23/15,A,N,Q,5,8.6112,119.34,29.38,8960,6.4068,2,75.8,0,58.93,943
100175,6/24/15,A,N,Q,5,13.92,138.6,29.68,9052,6.9564,2,68,0,176.96,944
100175,6/25/15,A,N,Q,5,20.88,0,31.86,9717,5.8905,2,236.6,0,352.35,945
100175,6/26/15,A,N,Q,5,23.76,0,30.78,9388,5.5076,2,336.6,0,357.62,946
100175,6/27/15,A,N,Q,5,19.92,0,30.66,9350,4.488,0.3,331.6,0,355.11,947
100175,6/28/15,A,N,Q,5,19.92,0,31.56,9627,6.2832,0.3,326.4,0,357.93,948
100175,6/29/15,A,N,Q,5,18.48,0,28.61,8727,4.9929,0.3,321.4,0,355.69,949
100175,6/30/15,A,N,Q,5,27.36,0,30.7476,9378,6.5754,0.3,301.6,0,285.934,950
100175,7/1/15,A,N,Q,5,24.948,1.13,31.13,9494,5.4978,0.3,315.8,0,690.51,951
100175,7/2/15,A,N,Q,5,19.7208,0.96,30.690833,9360.708333,5.3295,0.3,332.9,0,296.927917,952
100175,7/3/15,A,N,Q,5,26.16,0,31.46,9594,5.049,0.3,355.2,0,391.96,953
100175,7/4/15,A,N,Q,5,24.24,0,30.43,9282,4.2075,0.2,339.6,0,391.54,954
100175,7/5/15,A,N,Q,5,23.76,0,31.01,9459,6.0027,0.2,362.7,0,394.45,955
100175,7/6/15,A,N,Q,5,19.92,0,31.11,9489,4.7124,0.2,333,0,387.44,956
100175,7/7/15,A,N,Q,5,19.44,0,30.466087,9292.086957,6.9249,0.2,325.1,0,287.195652,957
100175,7/8/15,A,N,Q,5,15.0096,93.48,27.52,8394,5.2922,0.2,130.6,0,57.14,958
100175,7/9/15,A,N,Q,5,11.2608,188.48,27.79,8475,6.5308,0.2,76.2,0,44.27,959
100175,7/10/15,A,N,Q,5,12.696,143.45,27.75,8464,6.4745,0.2,70.1,0,44.27,960
100175,7/11/15,A,N,Q,5,11.844,164.59,27.85,8493,5.1233,0.3,63,0,45.72,961
100175,7/12/15,A,N,Q,5,9.9264,162,27.71,8452,4.5603,0.3,58.2,0,45.11,962
100175,7/13/15,A,N,Q,5,9.8136,147.98,28.42,8669,6.0241,0.3,57.9,0,44.48,963
100175,7/14/15,A,N,Q,5,12.0696,130.5,28.96,8834,6.193,0.3,63,0,45.6,964
100175,7/15/15,A,N,Q,5,10.9416,180,28.48,8686,5.2266,0.3,66.6,0,45.8,965
100175,7/16/15,A,N,Q,5,8.7984,147.98,28.74,8765,5.0107,0.3,71,0,45.78,966
100175,7/17/15,A,N,Q,5,11.4816,153,28.87,8804,5.4048,0.3,69.3,0,44.66,967
100175,7/18/15,A,N,Q,5,13.6488,140.43,32.8,10003,5.3856,0.3,70.2,0,166.13,968
100175,7/19/15,A,N,Q,5,16.2864,29.7,29.636923,9039.115385,6.1149,1.5,210.3,0,195.260769,969
100175,7/20/15,A,N,Q,5,18.96,0,33.49,10215,5.9466,1.5,383.2,0,428.07,970
100175,7/21/15,A,N,Q,5,23.76,0,33.23,10135,6.6759,1.5,387.5,0,455.05,971
100175,7/22/15,A,N,Q,5,29.76,0,30.9,9426,6.0588,1.5,397,0,356.25,972
100175,7/23/15,A,N,Q,5,28.8,0,33.35,10171,5.32,1.5,389.5,0,425.15,973
100175,7/24/15,A,N,Q,5,27.84,0,32.58,9937,4.9929,1.5,433.5,0,485.64,974
100175,7/25/15,A,N,Q,5,27.6,0,32.58,9936,6.9564,0,435.9,0,424.23,975
100175,7/26/15,A,N,Q,5,28.56,0,32.64,9954,5.8344,0,426.7,0,458.81,976
100175,7/27/15,A,N,Q,5,18.48,0,33.57,10239,6.9003,0,442,0,424.59,977
100175,7/28/15,A,N,Q,5,29.76,0,33.5,10218,5.7222,0,422.4,0,459.19,978
100175,7/29/15,A,N,Q,5,23.28,0,33.5,10217,6.2271,0,459.8,0,460.8,979
100175,7/30/15,A,N,Q,5,18.96,0,32.31,9855,4.536,0,441,0,489.91,980
100175,7/31/15,A,N,Q,5,21.6,0,33.13,10106,6.048,0,461.3,0,460.23,981
100175,8/1/15,A,N,Q,5,28.32,0,30.92,9432,5.8905,0,485.4,0,460.51,982
100175,8/2/15,A,N,Q,5,17.28,0,30.857037,9411.481481,4.984,0,346.4,0,281.141481,983
100175,8/3/15,A,N,Q,5,18.96,0,32.19,9819,6.888,0,482.4,0,518.1,984
100175,8/4/15,A,N,Q,5,22.32,0,32.47,9904,4.816,0,501.5,0,542.41,985
100175,8/5/15,A,N,Q,5,22.8,0,32,9759,7,0,497.9,0,512.12,986
100175,8/6/15,A,N,Q,5,26.64,0,32.3,9852,6.44,0,499.6,0,540.15,987
100175,8/7/15,A,N,Q,5,21.6,0,32.13,9799,5.824,0,499.3,0,562.48,988
100175,8/8/15,A,N,Q,5,21.6,0,31.81,9702,5.4978,0,507.7,0,520.66,989
100175,8/9/15,A,N,Q,5,23.28,0,31.85,9715,4.2636,0,499.2,0,547.39,990
100175,8/10/15,A,N,Q,5,18,0,33.08,10088,6.384,0,485.3,0,519.55,991
100175,8/11/15,A,N,Q,5,25.68,0,31.844444,9712.592593,4.928,0,459.7,0,386.805185,992
100175,8/12/15,A,N,Q,5,22.56,0,31.976154,9752.730769,5.264,0,459.7,0,399.971538,993
100175,8/13/15,A,N,Q,5,28.08,0,32.0968,9789.48,4.2,0,459.7,0,414.1464,994
100175,8/14/15,A,N,Q,5,0,0,32.2475,9835.458333,4.256,0,459.7,0,429.494167,995
100175,8/15/15,A,N,Q,5,20.6016,0,32.4,9882,6.2382,0.3,37.4,0,446.177391,996
100175,8/16/15,A,N,Q,5,13.284,188.76,28.64,8736,6.8002,0.3,124.8,0,206.98,997
100175,8/17/15,A,N,Q,5,10.4904,150.49,29.39,8964,6.182,0.3,99.9,0,213.48,998
100175,8/18/15,A,N,Q,5,13.824,166.11,31.42,9584,6.6759,0.3,102.2,0,218.08,999
100175,8/19/15,A,N,Q,5,22.0968,18.7,32.151739,9806.434783,4.536,0.3,257,0,446.163478,1000
100175,8/20/15,A,N,Q,5,22.32,0,29.7,9060,5.4417,0.3,434,0,454.82,1001
100175,8/21/15,A,N,Q,5,24.96,0,31.16,9504,6.608,0.9,428.6,0,489.69,1002
100175,8/22/15,A,N,Q,5,24.96,0,29.22,8912,5.32,0.9,448.5,0,515.89,1003
100175,8/23/15,A,N,Q,5,18.24,0,30.86,9413,6.216,0.9,452,0,516.55,1004
100175,8/24/15,A,N,Q,5,23.04,0,30.17,9201,5.4978,0.9,459.3,0,423.35,1005
100175,8/25/15,A,N,Q,5,23.28,0,31.605455,9639.954545,4.5441,0.9,394,0,457.133182,1006
100175,8/26/15,A,N,Q,5,21.36,0,28.76,8773,4.215,0.9,326.7,0,352.11,1007
100175,8/27/15,A,N,Q,5,24.5016,41.76,27.53,8396,5.1051,0.9,242.1,0,106.82,1008
100175,8/28/15,A,N,Q,5,12.168,95.04,31.001905,9455.904762,6.6198,1.7,58,0,436.727619,1009
100175,8/29/15,A,N,Q,5,25.68,0,30.36,9261,5.7783,1.7,0,0,420.88,1010
100175,8/30/15,A,N,Q,5,18.96,0,30.51,9305,5.8905,1.7,175.5,0,426.71,1011
100175,8/31/15,A,N,Q,5,18.24,0,30.43,9280,5.7222,1.7,365,0,454.66,1012
100175,9/1/15,A,N,Q,5,26.64,0,30.82,9399,6.5076,1.7,374.6,0,455.83,1013
100175,9/2/15,A,N,Q,5,29.28,0,31.97,9752,4.4319,1.7,392.6,0,456.61,1014
100175,9/3/15,A,N,Q,5,25.44,0,33.17,10118,4.5441,1.7,427.8,0,490.74,1015
100175,9/4/15,A,N,Q,5,24.4608,0,32.68,9968,4.816,2,502.5,0,535.29,1016
100175,9/5/15,A,N,Q,5,22.56,0,32.78,9999,4.984,2,503.5,0,491.08,1017
100175,9/6/15,A,N,Q,5,19.92,0,31.84,9712,6.328,2,518.1,0,566.78,1018
100175,9/7/15,A,N,Q,5,19.44,0,32.87,10025,4.536,2,526.6,0,547.44,1019
100175,9/8/15,A,N,Q,5,28.8,0,30.74,9377,6.552,2,538.4,0,594.04,1020
100175,9/9/15,A,N,Q,5,22.56,0,31.54,9621,5.04,2,550.1,0,571.89,1021
100175,9/10/15,A,N,Q,5,18.96,0,30.51,9307,4.256,2,564.2,0,590.99,1022
100175,9/11/15,A,N,Q,5,26.260634,25.914483,30.742174,9376.826087,4.485517,2,352.510345,0,439.161304,1023
100175,9/12/15,A,N,Q,5,24.238714,21.12,30.742174,9376.826087,4.990357,2,348.682143,0,439.161304,1024
100175,9/13/15,A,N,Q,5,23.04,0,31.06,9474,5.152,2,583.6,0,615.41,1025
100175,9/14/15,A,N,Q,5,21.426222,25.552593,30.755417,9380.875,5.046,2,364.8,0,446.505,1026
100175,9/15/15,A,N,Q,5,20.64,0,31.43,9586,4.704,2,585.6,0,614.89,1027
100175,9/16/15,A,N,Q,5,18.24,0,31.22,9522,5.88,2,588.1,0,630.05,1028
100175,9/17/15,A,N,Q,5,21.12,0,30.8,9395,5.096,2,595.2,0,631.78,1029
100175,9/18/15,A,N,Q,5,22.56,0,30.92,9430,5.656,2,597.7,0,632.37,1030
100175,9/19/15,A,N,Q,5,26.64,0,30.972917,9447.083333,6.2049,2,598.8,0,505.49375,1031
100175,9/20/15,A,N,Q,5,20.88,0,31,9456,4.592,2,600.6,0,632.94,1032
100175,9/21/15,A,N,Q,5,22.8,0,31.01,9459,6.44,2,599.8,0,632.22,1033
100175,9/22/15,A,N,Q,5,27.84,0,31.12,9492,4.592,2,597.8,0,630.26,1034
100175,9/23/15,A,N,Q,5,27.36,0,30.99,9453,6.048,4.2,597.8,0,630.79,1035
100175,9/24/15,A,N,Q,5,18.72,0,31.15,9500,5.656,4.2,596.1,0,629.31,1036
100175,9/25/15,A,N,Q,5,23.28,0,31,9455,6.832,4.2,595.7,0,615.34,1037
100175,9/26/15,A,N,Q,5,21.36,0,31.09,9483,6.72,4.2,595.7,0,633.6,1038
100175,9/27/15,A,N,Q,5,18.24,0,31.1,9486,4.816,4.2,596.5,0,630.46,1039
100175,9/28/15,A,N,Q,5,18,0,31.26,9534,4.8074,4.2,596.9,0,631.65,1040
100175,9/29/15,A,N,Q,5,23.76,0,30.84,9405,5.5341,4.2,596.9,0,630.17,1041
100175,9/30/15,A,N,Q,5,28.56,0,30.64,9344,5.031,4.2,597.9,0,630.16,1042
100175,10/1/15,A,N,Q,5,21.36,0,31.03,9463,5.8136,4.2,596.7,0,632.43,1043
100175,10/2/15,A,N,Q,5,27.6,0,31.22,9523,6.8757,19.3,596,0,630.86,1044
100175,10/3/15,A,N,Q,5,26.88,0,30.06,9167,4.816,19.3,597.9,0,630.84,1045
100175,10/4/15,A,N,Q,5,29.28,0,31.46,9596,4.312,19.3,596,0,633.93,1046
100175,10/5/15,A,N,Q,5,26.88,0,31.27,9537,4.2,19.3,599.4,0,631.38,1047
100175,10/6/15,A,N,Q,5,24.24,0,31.42,9584,6.9875,19.3,598.4,0,633.67,1048
100175,10/7/15,A,N,Q,5,22.8,0,31.54,9620,6.72,19.3,598.4,0,634.54,1049
100175,10/8/15,A,N,Q,5,20.16,0,31.35,9562,6.9875,19.3,598.8,0,632.84,1050
100175,10/9/15,A,N,Q,5,28.8,0,31.61,9640,4.6956,19.3,598.1,0,633.22,1051
100175,10/10/15,A,N,Q,5,20.16,0,31.32,9554,4.2,25.2,598.2,0,628.19,1052
100175,10/11/15,A,N,Q,5,21.6,0,31.62,9645,4.9192,25.2,593.3,0,614.18,1053
100175,10/12/15,A,N,Q,5,18.24,0,31.25,9531,6.2049,25.2,592.7,0,626.6,1054
100175,10/13/15,A,N,Q,5,19.92,0,31.41,9579,5.1987,25.2,586.6,0,615.02,1055
100175,10/14/15,A,N,Q,5,26.4,0,30.26,9229,4.6397,25.2,584,0,606.77,1056
100175,10/15/15,A,N,Q,5,25.92,0,31.24,9527,5.6459,25.2,575.9,0,610.86,1057
100175,10/16/15,A,N,Q,5,23.52,0,30.49,9299,6.552,25.2,573.1,0,594.54,1058
100175,10/17/15,A,N,Q,5,24.24,0,30.52,9310,6.708,25.2,572.1,0,591.01,1059
100175,10/18/15,A,N,Q,5,24.72,0,31.42,9582,4.648,25.2,572.5,0,610.4,1060
100175,10/19/15,A,N,Q,5,20.16,0,31.25,9531,4.472,25.2,570,0,610.95,1061
100175,10/20/15,A,N,Q,5,20.16,0,31.02,9460,5.8695,25.2,575.1,0,593.68,1062
100175,10/21/15,A,N,Q,5,18.72,0,31.37,9569,6.2608,25.2,572.9,0,610.13,1063
100175,10/22/15,A,N,Q,5,22.56,0,31.4,9578,4.9751,1.4,573.7,0,608.9,1064
100175,10/23/15,A,N,Q,5,25.44,0,31.17,9507,6.5962,1.4,573.5,0,607.72,1065
100175,10/24/15,A,N,Q,5,19.68,0,31.48,9601,4.3602,1.4,573.3,0,609.32,1066
100175,10/25/15,A,N,Q,5,25.2,0,31.3,9545,4.76,1.4,575.1,0,607.48,1067
100175,10/26/15,A,N,Q,5,22.32,0,31.42,9584,6.048,1.4,574.6,0,612.08,1068
100175,10/27/15,A,N,Q,5,19.68,0,31.29,9544,6.8198,1.4,573,0,609.91,1069
100175,10/28/15,A,N,Q,5,29.52,0,30.9,9426,5.1987,1.4,574,0,613.35,1070
100175,10/29/15,A,N,Q,5,24.96,0,31.13,9496,5.3664,1.4,575.5,0,613.23,1071
100175,10/30/15,A,N,Q,5,29.28,0,30.71,9367,6.496,1.4,575.3,0,609.01,1072
100175,10/31/15,A,N,Q,5,24.72,0,31.6,9638,5.544,1.4,576.5,0,614.99,1073
100175,11/1/15,A,N,Q,5,22.8,0,31.4,9578,6.2049,1.4,580.4,0,614.53,1074
100175,11/2/15,A,N,Q,5,22.08,0,31,9454,4.5279,2.4,582.7,0,614.75,1075
100175,11/3/15,A,N,Q,5,29.04,0,31.21,9520,5.8695,2.4,584,0,614.25,1076
100175,11/4/15,A,N,Q,5,27.84,0,31.1,9485,6.0931,2.4,584,0,612.71,1077
100175,11/5/15,A,N,Q,5,18.96,0,31.26,9533,6.708,2.4,583.9,0,614.66,1078
100175,11/6/15,A,N,Q,5,19.68,0,31.18,9509,6.4285,2.4,581.7,0,614.16,1079
100175,11/7/15,A,N,Q,5,22.32,0,31.94,9742,5.031,2.4,580.2,0,612.49,1080
100175,11/8/15,A,N,Q,5,23.76,0,31.47,9599,5.3105,2.4,584.3,0,611.69,1081
100175,11/9/15,A,N,Q,5,28.8,0,31.5,9607,5.3664,2.4,581.5,0,609.23,1082
100175,11/10/15,A,N,Q,5,29.76,0,31.196207,9514.827586,4.472,4.8,580,0,610.152414,1083
100175,11/11/15,A,N,Q,5,27.2832,4.24,31.194286,9514.25,4.472,4.8,535.8,0,609.565,1084
100175,11/12/15,A,N,Q,5,29.28,0,30.89,9422,5.8695,4.8,571,0,609.09,1085
100175,11/13/15,A,N,Q,5,29.76,0,30.72,9371,4.4161,4.8,569.4,0,594.25,1086
100175,11/14/15,A,N,Q,5,18,0,31.14,9499,4.5279,4.8,571,0,609.97,1087
100175,11/15/15,A,N,Q,5,29.76,0,30.46,9290,4.5838,4.8,571.2,0,593.35,1088
100175,11/16/15,A,N,Q,5,23.04,0,30.76,9383,6.0931,4.8,565.9,0,594.06,1089
100175,11/17/15,A,N,Q,5,29.28,0,30.34,9255,6.4285,4.8,565.9,0,587.74,1090
100175,11/18/15,A,N,Q,5,27.12,0,30.42,9277,5.4782,1.4,560.3,0,590.14,1091
100175,11/19/15,A,N,Q,5,21.6,0,30.95,9441,4.6956,1.4,558.6,0,609.51,1092
100175,11/20/15,A,N,Q,5,18,0,32.28,9846,5.1987,1.4,562.9,0,568.28,1093
100175,11/21/15,A,N,Q,5,24.5904,0,31.148889,9500.703704,5.0869,1.4,533.1,0,606.368519,1094
100175,11/22/15,A,N,Q,5,25.2,0,32.13,9799,5.9813,1.4,546.6,0,567.67,1095
100175,11/23/15,A,N,Q,5,27.36,0,30.88,9417,4.5279,1.4,539.4,0,591.3,1096
100175,11/24/15,A,N,Q,5,30,0,31.96,9749,4.9751,1.4,533.4,0,610.73,1097
100175,11/25/15,A,N,Q,5,27.36,0,32.01,9763,6.2049,1.4,547.6,0,566.74,1098
100175,11/26/15,A,N,Q,5,20.16,0,30.74,9376,5.7577,2.9,546.6,0,593.39,1099
100175,11/27/15,A,N,Q,5,27.36,0,31.73,9677,4.3602,2.9,553.1,0,569.69,1100
100175,11/28/15,A,N,Q,5,23.76,0,31.39,9575,6.6521,2.9,560.2,0,571.03,1101
100175,11/29/15,A,N,Q,5,21.36,0,30.79,9392,5.8136,2.9,567.8,0,606.81,1102
100175,11/30/15,A,N,Q,5,29.04,0,31,9455,6.9316,2.9,568,0,607.98,1103
100175,12/1/15,A,N,Q,5,19.44,0,30.94,9436,4.5838,2.9,572,0,608.56,1104
100175,12/2/15,A,N,Q,5,25.92,0,30.66,9352,6.9875,2.9,571.2,0,591.03,1105
100175,12/3/15,A,N,Q,5,22.32,0,30.8,9394,4.5756,2.9,571.5,0,610.05,1106
100175,12/4/15,A,N,Q,5,20.4,0,31.02,9460,5.5341,2,573.9,0,610.91,1107
100175,12/5/15,A,N,Q,5,19.92,0,31.14,9497,5.4782,2,578.3,0,613.45,1108
100175,12/6/15,A,N,Q,5,23.04,0,29.64,9041,6.6402,2,586.8,0,610,1109
100175,12/7/15,A,N,Q,5,25.44,0,30.14,9193,4.3043,2,580,0,588.84,1110
100175,12/8/15,A,N,Q,5,29.76,0,30.43,9280,6.9192,2,577.5,0,609.89,1111
100175,12/9/15,A,N,Q,5,22.56,0,31.55,9623,6.3167,2,577.7,0,613.21,1112
100175,12/10/15,A,N,Q,5,18.48,0,31.08,9478,5.0778,2,575.7,0,610.06,1113
100175,12/11/15,A,N,Q,5,21.36,0,30.67,9355,4.3602,2,581.1,0,613.29,1114
100175,12/12/15,A,N,Q,5,28.08,0,30.6,9332,5.3105,1.6,577.2,0,609.98,1115
100175,12/13/15,A,N,Q,5,22.8,0,31.08,9480,4.6956,1.6,577,0,611.67,1116
100175,12/14/15,A,N,Q,5,25.68,0,30.98,9448,5.6459,1.6,570.5,0,613.63,1117
100175,12/15/15,A,N,Q,5,22.644,1.06,30.23,9219,6.888,1.6,494.6,0,591.05,1118
100175,12/16/15,A,N,Q,5,14.1264,62.4,29.81,9092,6.552,1.6,187.6,0,376.54,1119
100175,12/17/15,A,N,Q,5,11.7312,162,29.43,8977,5.04,1.6,152.7,0,327.7,1120
100175,12/18/15,A,N,Q,5,11.6184,160.92,29.78,9083,5.208,1.6,145.6,0,327.84,1121
100175,12/19/15,A,N,Q,5,15,118.68,29.3,8935,6.2608,1.6,151.2,0,351.98,1122
100175,12/20/15,A,N,Q,5,26.352,0,30.7825,9388.5,6.9316,1.6,341.7,0,563.393571,1123
100175,12/21/15,A,N,Q,5,9.7416,0,30.7825,9388.5,5.4782,1.6,158.8,0,563.393571,1124
100175,12/22/15,A,N,Q,5,29.04,0,31.35,9563,4.536,3.8,404.7,0,456.08,1125
100175,12/23/15,A,N,Q,5,25.44,0,32.08,9783,4.6397,3.8,407.5,0,510.51,1126
100175,12/24/15,A,N,Q,5,27.12,0,32.29,9847,6.4844,3.8,439.5,0,539.65,1127
100175,12/25/15,A,N,Q,5,28.08,0,31.59,9636,4.6956,3.8,467.7,0,545.61,1128
100175,12/26/15,A,N,Q,5,20.4,0,32.16,9808,4.3602,3.8,487.7,0,518.67,1129
100175,12/27/15,A,N,Q,5,28.8,0,31.95,9745,5.022,3.8,497.8,0,517.86,1130
100175,12/28/15,A,N,Q,5,24.48,0,32,9759,4.6314,3.8,501.8,0,544.46,1131
100175,12/29/15,A,N,Q,5,19.2,0,32.01,9764,4.6314,3.8,505.3,0,569.63,1132
100175,12/30/15,A,N,Q,5,24.72,0,32.02,9765,6.3726,3.8,513.5,0,544.86,1133
100175,12/31/15,A,N,Q,5,23.28,0,32.37,9873,5.7474,3.8,507.7,0,545.54,1134
100175,1/1/16,A,N,Q,5,21.36,0,32.21,9825,6.696,2.6,520,0,569.16,1135
100175,1/2/16,A,N,Q,5,27.12,0,32.3,9851,5.5242,2.6,519.8,0,543.75,1136
100175,1/3/16,A,N,Q,5,26.64,0,32.11,9794,6.0822,2.6,529.1,0,540.07,1137
100175,1/4/16,A,N,Q,5,29.04,0,31.84,9711,4.9104,2.6,530.9,0,565.28,1138
100175,1/5/16,A,N,Q,5,28.8,0,32.06,9779,5.5242,2.6,525.4,0,541.74,1139
100175,1/6/16,A,N,Q,5,18.72,0,31.9,9731,5.301,2.6,521.1,0,540.21,1140
100175,1/7/16,A,N,Q,5,19.92,0,32.09,9787,4.4082,2.6,521.8,0,561.05,1141
100175,1/8/16,A,N,Q,5,20.064,0,31.381111,9571.111111,4.5756,2.6,496.9,0,525.476667,1142
100175,1/9/16,A,N,Q,5,29.28,0,31.66,9655,6.3054,2.6,507.1,0,540.87,1143
100175,1/10/16,A,N,Q,5,25.92,0,31.12,9493,5.8136,2.6,508.1,0,586.98,1144
100175,1/11/16,A,N,Q,5,27.36,0,31.57,9629,4.8546,2.6,517.3,0,543.53,1145
100175,1/12/16,A,N,Q,5,28.56,0,32.54,9924,6.3612,2.6,498.2,0,540.77,1146
100175,1/13/16,A,N,Q,5,20.4,0,32.07,9781,6.696,2.6,490.8,0,516.28,1147
100175,1/14/16,A,N,Q,5,23.76,0,31.49,9603,5.9706,3.6,488.7,0,517.49,1148
100175,1/15/16,A,N,Q,5,22.08,0,31.52,9613,6.2941,3.6,463,0,512.65,1149
100175,1/16/16,A,N,Q,5,20.4,0,30.08,9173,5.3568,3.6,476.8,0,512.24,1150
100175,1/17/16,A,N,Q,5,27.12,0,29.87,9111,5.4126,3.6,457.7,0,536.44,1151
100175,1/18/16,A,N,Q,5,20.4,0,30.76,9381,5.301,3.6,458.2,0,516.93,1152
100175,1/19/16,A,N,Q,5,27.36,0,30.19,9209,6.3612,3.6,440.7,0,456.02,1153
100175,1/20/16,A,N,Q,5,28.8,0,30.09,9178,5.859,3.6,418,0,456.61,1154
100175,1/21/16,A,N,Q,5,23.28,0,30.26,9230,4.3602,3.6,410.2,0,453.49,1155
100175,1/22/16,A,N,Q,5,24.24,0,30.07,9170,6.417,3.6,386.1,0,450.01,1156
100175,1/23/16,A,N,Q,5,23.52,0,30.31,9244,5.3105,3.6,369.6,0,455.49,1157
100175,1/24/16,A,N,Q,5,25.92,0,30.18,9206,6.8757,3.6,348.6,0,423.46,1158
100175,1/25/16,A,N,Q,5,18.24,0,29.24,8917,4.4161,3.6,344,0,353.52,1159
100175,1/26/16,A,N,Q,5,26.496,9.46,29.41,8969,6.9316,3.6,296.8,0,674.06,1160
100175,1/27/16,A,N,Q,5,11.1456,198.75,28.9,8814,4.8074,3.6,111.1,0,166.7,1161
100175,1/28/16,A,N,Q,5,9.396,154.44,28.13,8580,4.5279,3.6,114,0,157.79,1162
100175,1/29/16,A,N,Q,5,12.3648,188.48,28.63,8733,6.9192,3.6,114.6,0,145.89,1163
100175,1/30/16,A,N,Q,5,11.2992,135.72,29.33,8945,4.2484,3.6,109.7,0,306.57,1164
100175,1/31/16,A,N,Q,5,7.7616,138.55,26.75,8160,6.0931,3.6,103.9,0,101.56,1165
100175,2/1/16,A,N,Q,5,9.504,164.64,27.17,8286,6.2608,3.6,101.3,0,96.44,1166
100175,2/2/16,A,N,Q,5,12.6,128.7,28.05,8554,6.138,3.6,102.3,0,133.06,1167
100175,2/3/16,A,N,Q,5,11.232,188.76,27.14,8279,5.8695,3.6,107.5,0,108.73,1168
100175,2/4/16,A,N,Q,5,9.6768,129.6,29.03,8853,6.708,3.6,102.8,0,116.38,1169
100175,2/5/16,A,N,Q,5,11.616,146.94,28.3,8630,5.1282,3.6,107,0,154.12,1170
100175,2/6/16,A,N,Q,5,12.42,150.35,28.86,8802,4.3602,3.6,110.7,0,157.86,1171
100175,2/7/16,A,N,Q,5,13.284,125.55,28.22,8608,4.4161,3.6,110.1,0,108.81,1172
100175,2/8/16,A,N,Q,5,7.872,184.8,28.43,8672,9.4605,1.5,99.9,0,109.33,1173
100175,2/9/16,A,N,Q,5,9.024,131.04,28.76,8772,4.472,1.5,100,0,126.51,1174
100175,2/10/16,A,N,Q,5,11.4144,146.08,30.18,9204,5.3105,1.5,101.6,0,113.16,1175
100175,2/11/16,A,N,Q,5,11.7648,121.5,29.62,9035,4.4161,1.5,106.1,0,152.51,1176
100175,2/12/16,A,N,Q,5,12.5904,144,29.74,9071,4.2332,1.5,107.5,0,150.91,1177
100175,2/13/16,A,N,Q,5,8.2368,143.78,29.19,8903,4.2484,1.5,108.8,0,136.92,1178
100175,2/14/16,A,N,Q,5,8.5536,143.1,29.44,8980,5.432,1.5,108.5,0,308.94,1179
100175,2/15/16,A,N,Q,5,10.4832,200.49,29.73,9068,6.7639,1.5,104.1,0,117.48,1180
100175,2/16/16,A,N,Q,5,10.1136,173.31,29.43,8976,5.8136,1.4,106.4,0,136.39,1181
100175,2/17/16,A,N,Q,5,8.2368,182.12,29.061379,8863.724138,4.9192,1.4,107.6,0,235.473103,1182
100175,2/18/16,A,N,Q,5,12.4992,128.77,28.5,8694,6.684,1.4,102.4,0,147.82,1183
100175,2/19/16,A,N,Q,5,8.8752,177.6,29.63,9038,4.7515,1.4,107.6,0,196.58,1184
100175,2/20/16,A,N,Q,5,10.9392,157.78,28.941786,8827.25,6.9316,1.4,108,0,207.392857,1185
100175,2/21/16,A,N,Q,5,9.7416,131.89,28.9,8814.555556,5.1894,1.4,136.7,0,198.407037,1186
100175,2/22/16,A,N,Q,5,21.36,0,30.3,9240,4.6314,1.4,338,0,426.77,1187
100175,2/23/16,A,N,Q,5,19.92,0,30.12,9188,4.3524,1.4,373,0,485.63,1188
100175,2/24/16,A,N,Q,5,18.48,0,30.36,9259,6.0264,1.4,429.8,0,480.13,1189
100175,2/25/16,A,N,Q,5,19.2,0,30.62,9340,6.5169,1.4,439,0,488.73,1190
100175,2/26/16,A,N,Q,5,25.2,0,31.06,9474,6.0156,3.6,458.8,0,511.95,1191
100175,2/27/16,A,N,Q,5,27.84,0,31.31,9551,5.6257,3.6,458.3,0,509.03,1192
100175,2/28/16,A,N,Q,5,22.32,0,31.09,9481,5.1244,3.6,454.3,0,514.31,1193
100175,2/29/16,A,N,Q,5,26.88,0,31.1,9486,5.3472,3.6,460,0,515.55,1194
100175,3/1/16,A,N,Q,5,27.7992,0.85,29.437692,8978.615385,6.1827,3.6,453.8,0,250.155769,1195
100175,3/2/16,A,N,Q,5,18.5328,0,29.83,9098,4.7345,3.6,442.3,0,481.34,1196
100175,3/3/16,A,N,Q,5,20.64,0,29.69,9055,5.0778,3.6,431.3,0,510.14,1197
100175,3/4/16,A,N,Q,5,0,0,29.7016,9059.12,5.768,3.6,428.3,0,286.292,1198
100175,3/5/16,A,N,Q,5,0,0,29.729583,9067.708333,6.776,3.6,428.3,0,293.371667,1199
100175,3/6/16,A,N,Q,5,0,0,29.791739,9086.73913,6.552,3.6,428.3,0,299.426087,1200
100175,3/7/16,A,N,Q,5,0,0,29.834091,9099.681818,6.272,3.6,428.3,0,305.860909,1201
100175,3/8/16,A,N,Q,5,0,0,29.910952,9123.095238,4.928,3.6,428.3,0,315.244286,1202
100175,3/9/16,A,N,Q,5,0,0,29.985,9145.65,5.208,3.6,428.3,0,325.54,1203
100175,3/10/16,A,N,Q,5,0,0,30.049474,9165.315789,6.776,3.6,428.3,0,336.015263,1204
100175,3/11/16,A,N,Q,5,0,0,30.042222,9163.166667,4.872,3.6,428.3,0,348.396111,1205
100175,3/12/16,A,N,Q,5,0,0,30.067059,9170.705882,4.256,3.6,428.3,0,359.918824,1206
100175,3/13/16,A,N,Q,5,0,0,30.0875,9176.9375,4.704,3.6,428.3,0,372.981875,1207
100175,3/14/16,A,N,Q,5,0,0,30.147333,9195.2,4.76,3.6,428.3,0,388.719333,1208
100175,3/15/16,A,N,Q,5,0,0,30.197857,9210.571429,4.872,3.6,428.3,0,394.417857,1209
100175,3/16/16,A,N,Q,5,0,0,30.233846,9221.538462,5.88,3.6,428.3,0,415.720769,1210
100175,3/17/16,A,N,Q,5,0,0,30.300833,9242,4.424,3.6,428.3,0,438.998333,1211
100175,3/18/16,A,N,Q,5,0,0,30.300833,9242,4.984,3.6,428.3,0,438.998333,1212
100175,3/19/16,A,N,Q,5,0,0,30.464545,9291.818182,4.592,3.6,428.3,0,465.469091,1213
100175,3/20/16,A,N,Q,5,0,0,30.548,9317.2,4.2,3.6,428.3,0,492.358,1214
100175,3/21/16,A,N,Q,5,0,0,30.548,9317.2,5.656,3.6,428.3,0,492.358,1215
100175,3/22/16,A,N,Q,5,0,0,30.548,9317.2,4.424,3.6,428.3,0,492.358,1216
100175,3/23/16,A,N,Q,5,0,0,30.575556,9325.777778,5.264,3.6,428.3,0,499.645556,1217
100175,3/24/16,A,N,Q,5,0,0,30.6325,9343,6.888,3.6,428.3,0,501.3975,1218
100175,3/25/16,A,N,Q,5,0,0,30.671429,9355,5.88,3.6,428.3,0,504.435714,1219
100175,3/26/16,A,N,Q,5,0,0,30.68,9357.5,6.608,3.6,428.3,0,507.053333,1220
100175,3/27/16,A,N,Q,5,0,0,30.604,9334.2,6.216,3.6,428.3,0,506.074,1221
100175,3/28/16,A,N,Q,5,0,0,30.4275,9280,4.312,3.6,428.3,0,505.335,1222
100175,3/29/16,A,N,Q,5,0,0,30.206667,9213,5.992,3.6,428.3,0,502.343333,1223
100175,3/30/16,A,N,Q,5,0,0,29.76,9076.5,4.76,3.6,428.3,0,495.74,1224
100175,3/31/16,A,N,Q,5,0,0,29.76,9076.5,5.824,3.6,428.3,0,495.74,1225
100175,4/1/16,A,N,Q,5,0,0,29.69,9055,4.816,3.6,428.3,0,510.14,1226
100175,4/2/16,A,N,Q,5,0,0,0,0,5.376,3.6,428.3,0,0,1227
100175,4/3/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1228
100175,4/4/16,A,N,Q,5,0,0,0,0,6.44,3.6,428.3,0,0,1229
100175,4/5/16,A,N,Q,5,0,0,0,0,4.872,3.6,428.3,0,0,1230
100175,4/6/16,A,N,Q,5,0,0,0,0,5.264,3.6,428.3,0,0,1231
100175,4/7/16,A,N,Q,5,0,0,0,0,4.256,3.6,428.3,0,0,1232
100175,4/8/16,A,N,Q,5,0,0,0,0,4.984,3.6,428.3,0,0,1233
100175,4/9/16,A,N,Q,5,0,0,0,0,6.048,3.6,428.3,0,0,1234
100175,4/10/16,A,N,Q,5,0,0,0,0,4.2,3.6,428.3,0,0,1235
100175,4/11/16,A,N,Q,5,0,0,0,0,5.656,3.6,428.3,0,0,1236
100175,4/12/16,A,N,Q,5,0,0,0,0,6.048,3.6,428.3,0,0,1237
100175,4/13/16,A,N,Q,5,0,0,0,0,5.712,3.6,428.3,0,0,1238
100175,4/14/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1239
100175,4/15/16,A,N,Q,5,0,0,0,0,5.208,3.6,428.3,0,0,1240
100175,4/16/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1241
100175,4/17/16,A,N,Q,5,0,0,0,0,4.816,3.6,428.3,0,0,1242
100175,4/18/16,A,N,Q,5,0,0,0,0,4.592,3.6,428.3,0,0,1243
100175,4/19/16,A,N,Q,5,0,0,0,0,6.664,3.6,428.3,0,0,1244
100175,4/20/16,A,N,Q,5,0,0,0,0,5.544,3.6,428.3,0,0,1245
100175,4/21/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1246
100175,4/22/16,A,N,Q,5,0,0,0,0,6.272,3.6,428.3,0,0,1247
100175,4/23/16,A,N,Q,5,0,0,0,0,6.608,3.6,428.3,0,0,1248
100175,4/24/16,A,N,Q,5,0,0,0,0,6.104,3.6,428.3,0,0,1249
100175,4/25/16,A,N,Q,5,0,0,0,0,4.48,3.6,428.3,0,0,1250
100175,4/26/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1251
100175,4/27/16,A,N,Q,5,0,0,0,0,4.424,3.6,428.3,0,0,1252
100175,4/28/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1253
100175,4/29/16,A,N,Q,5,0,0,0,0,7,3.6,428.3,0,0,1254
100175,4/30/16,A,N,Q,5,0,0,0,0,5.768,3.6,428.3,0,0,1255
100175,5/1/16,A,N,Q,5,0,0,0,0,5.488,3.6,428.3,0,0,1256
100175,5/2/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1257
100175,5/3/16,A,N,Q,5,0,0,0,0,4.424,3.6,428.3,0,0,1258
100175,5/4/16,A,N,Q,5,0,0,0,0,6.44,3.6,428.3,0,0,1259
100175,5/5/16,A,N,Q,5,0,0,0,0,5.096,3.6,428.3,0,0,1260
100175,5/6/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1261
100175,5/7/16,A,N,Q,5,0,0,0,0,6.272,3.6,428.3,0,0,1262
100175,5/8/16,A,N,Q,5,0,0,0,0,4.984,3.6,428.3,0,0,1263
100175,5/9/16,A,N,Q,5,0,0,0,0,4.256,3.6,428.3,0,0,1264
100175,5/10/16,A,N,Q,5,0,0,0,0,5.32,3.6,428.3,0,0,1265
100175,5/11/16,A,N,Q,5,0,0,0,0,5.32,3.6,428.3,0,0,1266
100175,5/12/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1267
100175,5/13/16,A,N,Q,5,0,0,0,0,5.936,3.6,428.3,0,0,1268
100175,5/14/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1269
100175,5/15/16,A,N,Q,5,0,0,0,0,5.096,3.6,428.3,0,0,1270
100175,5/16/16,A,N,Q,5,0,0,0,0,5.992,3.6,428.3,0,0,1271
100175,5/17/16,A,N,Q,5,0,0,0,0,5.88,3.6,428.3,0,0,1272
100175,5/18/16,A,N,Q,5,0,0,0,0,6.664,3.6,428.3,0,0,1273
100175,5/19/16,A,N,Q,5,0,0,0,0,5.208,3.6,428.3,0,0,1274
100175,5/20/16,A,N,Q,5,0,0,0,0,4.984,3.6,428.3,0,0,1275
100175,5/21/16,A,N,Q,5,0,0,0,0,4.312,3.6,428.3,0,0,1276
100175,5/22/16,A,N,Q,5,0,0,0,0,6.216,3.6,428.3,0,0,1277
100175,5/23/16,A,N,Q,5,0,0,0,0,6.16,3.6,428.3,0,0,1278
100175,5/24/16,A,N,Q,5,0,0,0,0,5.208,3.6,428.3,0,0,1279
100175,5/25/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1280
100175,5/26/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1281
100175,5/27/16,A,N,Q,5,0,0,0,0,5.768,3.6,428.3,0,0,1282
100175,5/28/16,A,N,Q,5,0,0,0,0,6.832,3.6,428.3,0,0,1283
100175,5/29/16,A,N,Q,5,0,0,0,0,4.368,3.6,428.3,0,0,1284
100175,5/30/16,A,N,Q,5,0,0,0,0,5.208,3.6,428.3,0,0,1285
100175,5/31/16,A,N,Q,5,0,0,0,0,5.712,3.6,428.3,0,0,1286
100175,6/1/16,A,N,Q,5,0,0,0,0,6.944,3.6,428.3,0,0,1287
100175,6/2/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1288
100175,6/3/16,A,N,Q,5,0,0,0,0,6.888,3.6,428.3,0,0,1289
100175,6/4/16,A,N,Q,5,0,0,0,0,5.88,3.6,428.3,0,0,1290
100175,6/5/16,A,N,Q,5,0,0,0,0,6.216,3.6,428.3,0,0,1291
100175,6/6/16,A,N,Q,5,0,0,0,0,4.48,3.6,428.3,0,0,1292
100175,6/7/16,A,N,Q,5,0,0,0,0,6.608,3.6,428.3,0,0,1293
100175,6/8/16,A,N,Q,5,0,0,0,0,5.432,3.6,428.3,0,0,1294
100175,6/9/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1295
100175,6/10/16,A,N,Q,5,0,0,0,0,5.096,3.6,428.3,0,0,1296
100175,6/11/16,A,N,Q,5,0,0,0,0,6.048,3.6,428.3,0,0,1297
100175,6/12/16,A,N,Q,5,0,0,0,0,6.832,3.6,428.3,0,0,1298
100175,6/13/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1299
100175,6/14/16,A,N,Q,5,0,0,0,0,5.824,3.6,428.3,0,0,1300
100175,6/15/16,A,N,Q,5,0,0,0,0,4.48,3.6,428.3,0,0,1301
100175,6/16/16,A,N,Q,5,0,0,0,0,5.712,3.6,428.3,0,0,1302
100175,6/17/16,A,N,Q,5,0,0,0,0,5.712,3.6,428.3,0,0,1303
100175,6/18/16,A,N,Q,5,0,0,0,0,5.432,3.6,428.3,0,0,1304
100175,6/19/16,A,N,Q,5,0,0,0,0,6.328,3.6,428.3,0,0,1305
100175,6/20/16,A,N,Q,5,0,0,0,0,4.984,3.6,428.3,0,0,1306
100175,6/21/16,A,N,Q,5,0,0,0,0,6.048,3.6,428.3,0,0,1307
100175,6/22/16,A,N,Q,5,0,0,0,0,6.16,3.6,428.3,0,0,1308
100175,6/23/16,A,N,Q,5,0,0,0,0,6.496,3.6,428.3,0,0,1309
100175,6/24/16,A,N,Q,5,0,0,0,0,6.72,3.6,428.3,0,0,1310
100175,6/25/16,A,N,Q,5,0,0,0,0,6.552,3.6,428.3,0,0,1311
100175,6/26/16,A,N,Q,5,0,0,0,0,4.928,3.6,428.3,0,0,1312
100175,6/27/16,A,N,Q,5,0,0,0,0,6.888,3.6,428.3,0,0,1313
100175,6/28/16,A,N,Q,5,0,0,0,0,6.384,3.6,428.3,0,0,1314
100175,6/29/16,A,N,Q,5,0,0,0,0,4.76,3.6,428.3,0,0,1315
100175,6/30/16,A,N,Q,5,0,0,0,0,6.944,3.6,428.3,0,0,1316
100175,7/1/16,A,N,Q,5,0,0,0,0,6.944,3.6,428.3,1,0,1317
100175,7/2/16,A,N,Q,5,0,0,0,0,6.44,3.6,428.3,0,0,1318
100175,7/3/16,A,N,Q,5,0,0,0,0,4.872,3.6,428.3,0,0,1319
100175,7/4/16,A,N,Q,5,0,0,0,0,5.936,3.6,428.3,0,0,1320
100175,7/5/16,A,N,Q,5,0,0,0,0,5.824,3.6,428.3,0,0,1321
100175,7/6/16,A,N,Q,5,0,0,0,0,5.768,3.6,428.3,0,0,1322
100175,7/7/16,A,N,Q,5,0,0,0,0,6.44,3.6,428.3,0,0,1323
100175,7/8/16,A,N,Q,5,0,0,0,0,5.208,3.6,428.3,0,0,1324
100175,7/9/16,A,N,Q,5,0,0,0,0,4.76,3.6,428.3,0,0,1325
100175,7/10/16,A,N,Q,5,0,0,0,0,4.536,3.6,428.3,0,0,1326
100175,7/11/16,A,N,Q,5,0,0,0,0,5.544,3.6,428.3,0,0,1327
100175,7/12/16,A,N,Q,5,0,0,0,0,6.664,3.6,428.3,0,0,1328
100175,7/13/16,A,N,Q,5,0,0,0,0,6.832,3.6,428.3,0,0,1329
100175,7/14/16,A,N,Q,5,0,0,0,0,5.544,3.6,428.3,0,0,1330
100175,7/15/16,A,N,Q,5,0,0,0,0,5.712,3.6,428.3,0,0,1331
100175,7/16/16,A,N,Q,5,17.64,0,0,0,4.3043,3.6,0,0,0,1332
100175,7/17/16,A,N,Q,5,14.688,72.8,29.22,8912,4.7515,3.6,58.2,0,332.05,1333
100175,7/18/16,A,N,Q,5,9.792,150.38,27.3,8328,4.4082,3.6,90.2,0,115.48,1334
100175,7/19/16,A,N,Q,5,13.8288,89.24,26.61,8115,6.7518,3.6,58.6,0,85.84,1335
100175,7/20/16,A,N,Q,5,13.4688,113.4,26.65,8127,6.0822,3.6,59.5,0,76.96,1336
100175,7/21/16,A,N,Q,5,9.4752,132.88,26.83,8182,5.7577,3.6,78.5,0,59.31,1337
100175,7/22/16,A,N,Q,5,12.0336,179.69,26.54,8094,6.6521,3.6,79.4,0,57.96,1338
100175,7/23/16,A,N,Q,5,9.8256,166.1,26.67,8135,6.708,3.6,75.6,0,44.93,1339
100175,7/24/16,A,N,Q,5,8.7984,149.49,26.76,8161,6.0931,3.6,69.2,0,45.46,1340
100175,7/25/16,A,N,Q,5,11.2608,176.32,26.88,8199,4.3524,3.6,71.7,0,44.62,1341
100175,7/26/16,A,N,Q,5,13.5792,163.08,26.68,8136,6.5844,3.6,71.4,0,44.86,1342
100175,7/27/16,A,N,Q,5,12.4752,120.08,27.66,8435,6.0372,3.6,68.9,0,57.62,1343
100175,7/28/16,A,N,Q,5,12.5856,149.94,27.01,8237,5.3664,3.6,72.8,0,44.53,1344
100175,7/29/16,A,N,Q,5,9.0528,180.18,27.16,8285,6.0822,3.6,71.6,0,44.9,1345
100175,7/30/16,A,N,Q,5,9.7152,191.25,27.58,8412,5.1428,3.6,72.1,0,44.63,1346
100175,7/31/16,A,N,Q,5,12.2544,175.95,27.55,8402,6.2049,3.6,75.2,0,45,1347
100175,8/1/16,A,N,Q,5,10.1088,123.28,27.02,8242,5.4782,3.6,64.1,0,50.85,1348
100175,8/2/16,A,N,Q,5,14.5656,162.63,26.69,8139,4.6397,3.6,61,0,49.57,1349
100175,8/3/16,A,N,Q,5,9.9144,107.64,26.54,8096,4.5279,3.6,63.6,0,64.1,1350
100175,8/4/16,A,N,Q,5,13.6488,120.8,26.86,8191,5.5341,3.6,66.9,0,59.9,1351
100175,8/5/16,A,N,Q,5,12.408,163.5,27.46,8375,4.6314,3.6,65.1,0,45.95,1352
100175,8/6/16,A,N,Q,5,16.9632,147.62,26.97,8225,5.9813,3.6,53.2,0,72.09,1353
100175,8/7/16,A,N,Q,5,13.2288,118.8,27.1,8264,5.1428,3.6,57.6,0,67.22,1354
100175,8/8/16,A,N,Q,5,12.696,164.59,27.01,8237,4.3043,3.6,63.7,0,57.99,1355
100175,8/9/16,A,N,Q,5,8.6112,127.5,27.12,8272,5.1894,3.6,62.5,0,58.49,1356
100175,8/10/16,A,N,Q,5,0,0,27.077917,8258.375,4.4161,3.6,0,0,69.59625,1357
100175,8/11/16,A,N,Q,5,11.0544,181.2,27.077917,8258.375,4.1925,3.6,62.9,0,69.59625,1358
100175,8/12/16,A,N,Q,5,13.9872,169.12,27.3,8326,4.464,3.6,62.9,0,45.59,1359
100175,8/13/16,A,N,Q,5,13.7616,144,27.64,8431,5.3105,3.6,65.2,0,45.43,1360
100175,8/14/16,A,N,Q,5,13.536,120,27.2,8297,4.7988,3.6,65.2,0,45.81,1361
100175,8/15/16,A,N,Q,5,0,0,27.111481,8268.703704,5.6459,3.6,0,0,66.931111,1362
100175,8/16/16,A,N,Q,5,5.0904,76.84,28.67,8744,5.5341,3.6,30.5,0,27,1363
100175,8/17/16,A,N,Q,5,9.3624,112.5,28.5,8693,4.5279,3.6,63,0,22.34,1364
100175,8/18/16,A,N,Q,5,12.3648,176.32,29.05,8860,4.4405,3.6,59.3,0,60.28,1365
100175,8/19/16,A,N,Q,5,12.4752,182.71,28.97,8836,4.6397,3.6,63.1,0,59.26,1366
100175,8/20/16,A,N,Q,5,11.7312,178.5,28.22,8607,2.867,3.6,67.3,0,58.55,1367
100175,8/21/16,A,N,Q,5,8.3904,113.25,27.82,8486,6.2608,3.6,68.3,0,59.72,1368
100175,8/22/16,A,N,Q,5,11.5056,144,27.37,8348,4.8074,3.6,67.7,0,58.01,1369
100175,8/23/16,A,N,Q,5,11.844,135,27.22,8301,5.0869,3.6,67.7,0,60.02,1370
100175,8/24/16,A,N,Q,5,9.3624,162,27.22,8301,6.9875,3.6,65.8,0,59.34,1371
100175,8/25/16,A,N,Q,5,12.144,119.29,29.07,8867,6.8198,3.6,67.2,0,45.82,1372
100175,8/26/16,A,N,Q,5,9.2496,135,27.36,8345,5.6459,3.6,65.1,0,44.96,1373
100175,8/27/16,A,N,Q,5,11.3928,114,27.4,8357,4.5198,3.6,66.9,0,59.58,1374
100175,8/28/16,A,N,Q,5,13.8744,169.5,27.54,8399,6.5962,3.6,65.9,0,45.96,1375
100175,8/29/16,A,N,Q,5,9.1632,151.5,27.5,8387,5.8136,3.6,63.9,0,59.73,1376
100175,8/30/16,A,N,Q,5,14.124,142.5,27.4,8358,5.4684,3.6,56.7,0,44.86,1377
100175,8/31/16,A,N,Q,5,9.588,130.5,27.24,8309,4.3043,3.6,60.8,0,53.64,1378
100175,9/1/16,A,N,Q,5,12.3264,138.16,27.27,8316,6.2941,3.6,62.5,0,45.86,1379
100175,9/2/16,A,N,Q,5,9.6768,193.11,30.16,9200,4.9192,3.6,62.5,0,60.89,1380
100175,9/3/16,A,N,Q,5,9.3624,155.53,30.72,9369,6.4285,3.6,62,0,58.13,1381
100175,9/4/16,A,N,Q,5,10.0392,126.84,29.63,9038,5.8136,3.6,62,0,45.98,1382
100175,9/5/16,A,N,Q,5,13.6896,114.76,27.98,8535,6.2384,3.6,61.2,0,44.5,1383
100175,9/6/16,A,N,Q,5,12.0696,117,28.022308,8546.884615,6.4285,3.6,55.4,0,51.066923,1384
100175,9/7/16,A,N,Q,5,11.2176,148.8,28.57,8715,4.472,3.6,39.8,0,48.99,1385
100175,9/8/16,A,N,Q,5,11.592,134.64,28.37,8653,5.031,3.6,68.2,0,109.17,1386
100175,9/9/16,A,N,Q,5,10.1568,180.88,29.06,8862,5.8136,3.6,68.2,0,59.45,1387
100175,9/10/16,A,N,Q,5,11.1504,159.6,28.57,8714,6.9316,3.6,64.6,0,58.45,1388
100175,9/11/16,A,N,Q,5,7.8648,166,28.9,8816,6.2941,3.6,36.4,0,44.98,1389
100175,9/12/16,A,N,Q,5,0,0,28.258519,8619,5.6814,3.6,36.4,0,53.380741,1390
100175,9/13/16,A,N,Q,5,0,0,28.299231,8631.384615,5.7371,3.6,36.4,0,53.671923,1391
100175,9/14/16,A,N,Q,5,0,0,28.299231,8631.384615,5.9599,3.6,36.4,0,53.671923,1392
100175,9/15/16,A,N,Q,5,0,0,28.2844,8626.88,6.8511,3.6,36.4,0,54.7388,1393
100175,9/16/16,A,N,Q,5,0,0,28.275417,8624.125,4.456,3.6,36.4,0,56.08875,1394
100175,9/17/16,A,N,Q,5,0,0,28.241739,8613.869565,5.1244,3.6,36.4,0,55.906522,1395
100175,9/18/16,A,N,Q,5,0,0,28.208636,8603.772727,4.8459,3.6,36.4,0,55.754091,1396
100175,9/19/16,A,N,Q,5,5.1168,68.89,27.34,8338,5.1336,3.6,49.6,0,33.43,1397
100175,9/20/16,A,N,Q,5,13.0272,179.01,29.31,8939,4.472,8.6,61.3,0,60.01,1398
100175,9/21/16,A,N,Q,5,14.1,188.75,29.8,9088,6.4728,8.6,71.2,0,60.3,1399
100175,9/22/16,A,N,Q,5,8.832,133.76,27.94,8522,6.1938,8.6,61.9,0,46.25,1400
100175,9/23/16,A,N,Q,5,10.5984,126.16,28.63,8733,6.9316,8.6,61.9,0,59.44,1401
100175,9/24/16,A,N,Q,5,9.2736,158.55,27.65,8433,4.3043,8.6,59.2,0,58.7,1402
100175,9/25/16,A,N,Q,5,13.248,138.32,28.48,8685,4.9484,8.6,59.7,0,45.06,1403
100175,9/26/16,A,N,Q,5,11.7024,173.28,27.91,8513,5.031,8.6,58.4,0,44.65,1404
100175,9/27/16,A,N,Q,5,13.248,124.64,28.71,8756,6.7518,6.1,55.9,0,58.74,1405
100175,9/28/16,A,N,Q,5,12.8064,177.84,29.46,8986,5.5341,6.1,55.9,0,59.35,1406
100175,9/29/16,A,N,Q,5,13.0272,158.08,28.52,8699,4.6397,6.1,58.9,0,60.16,1407
100175,9/30/16,A,N,Q,5,12.2544,149.49,27.7,8448,5.7018,6.1,56.4,0,58.7,1408
100175,10/1/16,A,N,Q,5,12.8064,138.92,28.11,8574,4.5279,6.1,53,0,58.52,1409
100175,10/2/16,A,N,Q,5,13.5792,138.32,28.99,8843,5.9813,6.1,51.5,0,45.06,1410
100175,10/3/16,A,N,Q,5,10.1568,114.76,27.43,8365,5.4223,6.1,50.9,0,60,1411
100175,10/4/16,A,N,Q,5,13.3584,129.2,26.92,8211,6.7954,6,50.6,0,45.36,1412
100175,10/5/16,A,N,Q,5,10.3776,123.82,28.12,8578,6.4285,5.4,48.9,0,45.05,1413
100175,10/6/16,A,N,Q,5,10.7088,159.6,27.77,8470,6.4844,5.4,49.5,0,32.08,1414
100175,10/7/16,A,N,Q,5,9.1632,157.04,27.98,8534,6.417,5.4,47.3,0,44.16,1415
100175,10/8/16,A,N,Q,5,13.3584,132.88,29.83,9097,6.149,5.4,50.3,0,58.61,1416
100175,10/9/16,A,N,Q,5,11.4816,133.76,27.54,8401,6.3167,5.4,49.4,0,60.06,1417
100175,10/10/16,A,N,Q,5,13.248,137.41,28.3,8632,5.4223,5.4,47,0,44.37,1418
100175,10/11/16,A,N,Q,5,10.7088,188.75,28.32,8638,4.3524,6,46.7,0,43.5,1419
100175,10/12/16,A,N,Q,5,9.8496,143.75,28.76,8771,5.0869,6,45.8,0,161.1,1420
100175,10/13/16,A,N,Q,5,8.316,160.16,29.71,9063,4.7515,6,62.8,0,37.5,1421
100175,10/14/16,A,N,Q,5,13.4688,117.81,28.75,8768,6.3726,6,51.3,0,57.37,1422
100175,10/15/16,A,N,Q,5,13.8,161.12,29.06,8862,6.2608,6,51.5,0,58.77,1423
100175,10/16/16,A,N,Q,5,12.5856,136.17,29.58,9021,6.3726,6,57,0,59.76,1424
100175,10/17/16,A,N,Q,5,10.488,158.08,28.93,8824,6.0372,6.6,57.3,0,45.06,1425
100175,10/18/16,A,N,Q,5,10.5984,130.72,29.09,8873,5.2546,6.6,57.3,0,59.05,1426
100175,10/19/16,A,N,Q,5,12.8064,162.64,30.09,9178,6.2049,6.6,58.2,0,58.65,1427
100175,10/20/16,A,N,Q,5,11.592,142.88,29.17,8897,6.3726,6.6,57.4,0,59.45,1428
100175,10/21/16,A,N,Q,5,11.2608,117.78,29.3,8937,6.3054,6.6,56.1,0,59.8,1429
100175,10/22/16,A,N,Q,5,9.1632,167.61,29.41,8969,4.5279,6.6,56.6,0,45.11,1430
100175,10/23/16,A,N,Q,5,12.8592,135.9,29.22,8912,5.9813,6.6,58.2,0,60.56,1431
100175,10/24/16,A,N,Q,5,8.7216,190,29.36,8956,5.8136,6.6,60.3,0,61.79,1432
100175,10/25/16,A,N,Q,5,8.28,131.37,28.61,8725,4.3043,6.6,56.5,0,59.67,1433
100175,10/26/16,A,N,Q,5,10.7088,141.36,28.87,8806,5.4223,9.6,56.8,0,59.26,1434
100175,10/27/16,A,N,Q,5,8.6112,117.78,29.74,9072,4.8928,9.6,59.9,0,45.3,1435
100175,10/28/16,A,N,Q,5,9.72,183.92,29.76,9076,6.149,9.6,62,0,58.58,1436
100175,10/29/16,A,N,Q,5,12.144,146.47,30.35,9258,6.3612,9.6,61.9,0,44.35,1437
100175,10/30/16,A,N,Q,5,9.1632,153.52,29.4,8967,5.7577,9.6,59,0,59.44,1438
100175,10/31/16,A,N,Q,5,13.3584,117.78,28.84,8795,6.7639,9.6,58.4,0,59.43,1439
100175,11/1/16,A,N,Q,5,8.208,167.2,29.69,9054,5.4782,9.6,60.2,0,59.22,1440
100175,11/2/16,A,N,Q,5,9.4944,123.12,29.09,8873,4.9192,8.4,58.1,0,58.81,1441
100175,11/3/16,A,N,Q,5,10.2672,134.39,29.74,9070,6.5844,8.4,58.2,0,43.83,1442
100175,11/4/16,A,N,Q,5,10.5984,125.33,28.77,8776,5.7018,8.4,58.2,0,74.26,1443
100175,11/5/16,A,N,Q,5,8.6112,146.47,29.41,8969,4.185,8.4,57.7,0,60.25,1444
100175,11/6/16,A,N,Q,5,8.316,132.88,29.06,8864,6.6521,8.4,55.9,0,45.5,1445
100175,11/7/16,A,N,Q,5,9.8256,166.1,29.36,8954,4.6397,8.4,56.4,0,44.43,1446
100175,11/8/16,A,N,Q,5,12.4752,184.22,29.97,9141,4.472,8.4,56.4,0,45.62,1447
100175,11/9/16,A,N,Q,5,9.936,161.57,29.12,8881,6.149,8.4,55.9,0,60.38,1448
100175,11/10/16,A,N,Q,5,11.844,168.72,29.13,8886,5.5341,8.4,55.1,0,59.18,1449
100175,11/11/16,A,N,Q,5,11.1504,152.51,28.9,8813,5.3376,0,56.5,0,62.24,1450
100175,11/12/16,A,N,Q,5,10.3776,126.84,28.68,8747,6.9316,0,56.5,0,74.75,1451
100175,11/13/16,A,N,Q,5,9.7152,119.29,29.59,9025,6.3612,0,58.1,0,46.1,1452
100175,11/14/16,A,N,Q,5,13.4232,167.61,29.98,9145,5.1428,0,59.5,0,45.18,1453
100175,11/15/16,A,N,Q,5,10.3776,181.2,30.4,9273,6.4285,0,59.2,0,45.66,1454
100175,11/16/16,A,N,Q,5,8.5008,173.28,29,8845,5.6712,0,59.8,0,59.11,1455
100175,11/17/16,A,N,Q,5,9.2736,114.76,27.8,8480,6.696,8.3,59.8,0,59.54,1456
100175,11/18/16,A,N,Q,5,10.8192,126.84,29.06,8862,5.301,8.3,59.4,0,59.27,1457
100175,11/19/16,A,N,Q,5,10.0464,141.94,30.29,9239,4.7988,8.3,59.2,0,45.63,1458
100175,11/20/16,A,N,Q,5,9.2736,185.73,31.24,9528,6.5844,8.3,59.2,0,32.81,1459
100175,11/21/16,A,N,Q,5,9.7152,166.1,30.67,9355,5.5242,8.3,60.3,0,45.29,1460
100175,11/22/16,A,N,Q,5,13.4688,123.82,29.41,8969,6.8944,8.3,61.4,0,58.24,1461
100175,11/23/16,A,N,Q,5,8.6856,187.5,28.41,8664,4.6704,8.3,62.4,0,76.58,1462
100175,11/24/16,A,N,Q,5,8.7216,161.12,30.61,9335,5.1894,8.3,60,0,46.14,1463
100175,11/25/16,A,N,Q,5,13.8,147.98,29.95,9136,5.9706,8.3,60.4,0,45.65,1464
100175,11/26/16,A,N,Q,5,11.3712,125.33,30.1,9180,4.8546,8.3,61.4,0,45.74,1465
100175,11/27/16,A,N,Q,5,12.4752,138.92,30.38,9266,4.464,8.3,61.4,0,45.92,1466
100175,11/28/16,A,N,Q,5,10.488,135.9,29.2,8905,5.301,8.3,60,0,58.39,1467
100175,11/29/16,A,N,Q,5,12.144,179.69,29.98,9143,6.3054,8.3,59.4,0,44.9,1468
100175,11/30/16,A,N,Q,5,9.1632,173.65,30.53,9313,4.743,8.3,58.9,0,32.31,1469
100175,12/1/16,A,N,Q,5,12.6336,122.31,29.49,8993,5.5242,8.3,57.1,0,59.29,1470
100179,12/2/14,H,J,X,8,9.760138,180.967586,40.08,4770,8.4252,39,94.82069,0,0,6660
100179,12/3/14,H,J,X,8,10.7184,203.036786,39.83,4740,8.33175,39,91.15,0,0,6661
100179,12/4/14,H,J,X,8,9.0992,177.593333,42.43,5049,6.790978,33.6,89.244444,0,0,6662
100179,12/5/14,H,J,X,8,8.049969,164.174615,39.92,4751,6.338031,33.6,87.638462,0,0,6663
100179,12/6/14,H,J,X,8,9.6672,194.25,39.85,4742,7.89624,33.6,86.396,0,0,6664
100179,12/7/14,H,J,X,8,7.8174,156.046667,39.92,4751,5.650804,33.6,85.283333,0,0,6665
100179,12/8/14,H,J,X,8,7.072904,210.678261,40.71,4844,8.264748,33.6,84.404348,0,0,6666
100179,12/9/14,H,J,X,8,8.601818,216.200455,40.79,4854,8.515091,33.6,83.727273,0,0,6667
100179,12/10/14,H,J,X,8,6.9608,211.085714,39.98,4758,5.862962,33.6,83.185714,0,0,6668
100179,12/11/14,H,J,X,8,10.30104,135.52,42.33,5037,8.29186,23.4,82.82,0,0,6669
100179,12/12/14,H,J,X,8,10.732547,167.3,41.05,4885,6.358026,23.4,82.531579,0,0,6670
100179,12/13/14,H,J,X,8,9.283733,195.545,40.84,4860,7.73325,23.4,82.322222,0,0,6671
100179,12/14/14,H,J,X,8,8.556706,163.898824,40.02,4762,6.678865,23.4,82.105882,0,0,6672
100179,12/15/14,H,J,X,8,10.26,169.2,40.24,4789,8.556356,23.4,82.01875,0,0,6673
100179,12/16/14,H,J,X,8,10.70048,155.114667,40.18,4782,6.042953,23.4,81.92,0,0,6674
100179,12/17/14,H,J,X,8,11.16,181.500714,40.83,4859,7.171136,23.4,82.035714,0,0,6675
100179,12/18/14,H,J,X,8,11.2608,147.66,40.41,4809,8.6982,23.4,118.1,0,0,6676
100179,12/19/14,H,J,X,8,15.1776,111.78,40.72,4846,9.0797,23.4,118.1,0,0,6677
100179,12/20/14,H,J,X,8,10.5264,107.03,40.33,4799,9.2444,23.4,116.8,0,0,6678
100179,12/21/14,H,J,X,8,14.64,159.85,40.87,4864,6.7996,23.4,117.1,0,0,6679
100179,12/22/14,H,J,X,8,15,137.61,40.53,4823,8.9505,23.4,116.9,0,0,6680
100179,12/23/14,H,J,X,8,11.1384,147.34,40.14,4777,7.0288,23.4,116.6,0,0,6681
100179,12/24/14,H,J,X,8,9.792,149.8,37.54,4467,7.8589,23.4,116,0,0,6682
100179,12/25/14,H,J,X,8,16.3968,50.22,37.148276,5118.793103,7.931,23.4,154.6,0,47.144138,6683
100179,12/26/14,H,J,X,8,19.2,0,41.88,4984,8.2512,23.4,257.1,0,0,6684
100179,12/27/14,H,J,X,8,28.08,0,42.05,5004,7.1052,23.4,251.6,0,0,6685
100179,12/28/14,H,J,X,8,22.56,0,42.43,5049,8.9388,23.4,255.7,0,0,6686
100179,12/29/14,H,J,X,8,27.12,0,40.37,4804,6.5704,23.4,252.6,0,0,6687
100179,12/30/14,H,J,X,8,28.32,0,40.64,4836,6.4176,23.4,245,0,0,6688
100179,12/31/14,H,J,X,8,21.84,0,41.51,4940,5.8828,23.4,238.2,0,0,6689
100179,1/1/15,H,J,X,8,29.04,0,41.57,4947,6.876,23.4,238.8,0,0,6690
100179,1/2/15,H,J,X,8,19.68,0,42.34,5038,8.4693,23.4,241.4,0,0,6691
100179,1/3/15,H,J,X,8,20.4,0,42.15,5016,7.9352,23.4,246.9,0,0,6692
100179,1/4/15,H,J,X,8,22.8,0,41,4879,8.5568,23.4,250.5,0,0,6693
100179,1/5/15,H,J,X,8,25.2,0,40.834643,4859.392857,9.168,23.4,230.6,0,0,6694
100179,1/6/15,H,J,X,8,23.6256,20.68,39.67,4721,6.0277,23.4,163.3,0,0,6695
100179,1/7/15,H,J,X,8,15.0096,138.04,39.66,4719,0.1444,23.4,123.1,0,0,6696
100179,1/8/15,H,J,X,8,10.56,112.8,40.51,4821,7.4872,23.4,113.6,0,0,6697
100179,1/9/15,H,J,X,8,10.7136,152.95,40.84,4860,8.786,23.4,110.5,0,0,6698
100179,1/10/15,H,J,X,8,14.3208,113.98,40.45,4814,6.2648,23.4,117.3,0,0,6699
100179,1/11/15,H,J,X,8,13.3416,134.83,39.68,4722,7.258,23.4,116.9,0,0,6700
100179,1/12/15,H,J,X,8,11.016,109.81,40.74,4848,8.4582,23.4,118.1,0,0,6701
100179,1/13/15,H,J,X,8,11.8728,126.04,40.42,4810,9.0916,23.4,119.8,0,0,6702
100179,1/14/15,H,J,X,8,16.102044,87.795556,40.720741,4845.851852,8.68917,23.4,172.785185,0,0,6703
100179,1/15/15,H,J,X,8,10.44,140.76,40.53,4823,8.6106,23.4,117.9,0,0,6704
100179,1/16/15,H,J,X,8,11.88,158.7,39.66,4720,8.2512,23.4,117.9,0,0,6705
100179,1/17/15,H,J,X,8,15,130.66,40.42,4810,8.0984,23.4,116.9,0,0,6706
100179,1/18/15,H,J,X,8,12.12,134.83,40.59,4830,9.3726,23.4,117.1,0,0,6707
100179,1/19/15,H,J,X,8,13.0968,118.15,40.28,4793,9.3972,23.4,117.4,0,0,6708
100179,1/20/15,H,J,X,8,10.8,152.9,40.31,4797,7.4108,23.4,116.8,0,0,6709
100179,1/21/15,H,J,X,8,11.4,142.14,40.59,4830,9.4736,23.4,116.3,0,0,6710
100179,1/22/15,H,J,X,8,15,152.9,40.92,4869,8.4582,23.4,115.9,0,0,6711
100179,1/23/15,H,J,X,8,10.6488,162.63,40.87,4863,7.258,23.4,116.4,0,0,6712
100179,1/24/15,H,J,X,8,10.0368,140.76,40.5,4820,8.7096,23.4,118.3,0,0,6713
100179,1/25/15,H,J,X,8,10.1592,169.74,40.51,4821,6.2566,23.4,118.1,0,0,6714
100179,1/26/15,H,J,X,8,18.0504,36.1,40.70963,4844.444444,6.7144,23.4,165.6,0,0,6715
100179,1/27/15,H,J,X,8,20.88,0,40.45,4813,7.2485,23.4,191.2,0,174.33,6716
100179,1/28/15,H,J,X,8,21.36,0,39.38,4686,6.4176,23.4,191.2,0,173.99,6717
100179,1/29/15,H,J,X,8,29.52,0,40.16,4779,8.393,23.4,181.4,0,157.08,6718
100179,1/30/15,H,J,X,8,19.152,10.92,40.546154,4824.961538,6.7232,23.4,158.2,0,19.438462,6719
100179,1/31/15,H,J,X,8,4.14,20.52,41.13,4894,8.404,23.4,31.9,0,56.39,6720
100179,2/1/15,H,J,X,8,15.2928,0,40.4568,4814.32,8.0878,23.4,100.5,0,22.4716,6721
100179,2/2/15,H,J,X,8,2.3616,22.12,40.71,4845,5.9514,23.4,29.1,0,45.11,6722
100179,2/3/15,H,J,X,8,12.1824,0,40.374167,4804.5,8.4693,23.4,116.1,0,25.2875,6723
100179,2/4/15,H,J,X,8,26.88,0,40.2,4784,7.1816,23.4,207.7,0,174.91,6724
100179,2/5/15,H,J,X,8,25.44,0,40.39625,4807.125,6.4092,23.4,186.5,0,32.575417,6725
100179,2/6/15,H,J,X,8,17.9712,8.2,40.428261,4810.956522,6.9524,23.4,158.4,0,33.991739,6726
100179,2/7/15,H,J,X,8,18.48,0,45.02,5357,7.7826,35.1,167.2,0,171.07,6727
100179,2/8/15,H,J,X,8,22.08,0,39.97,4757,7.8589,35.1,176.1,0,174.83,6728
100179,2/9/15,H,J,X,8,25.68,0,40.18,4781,9.2323,35.1,175,0,158.05,6729
100179,2/10/15,H,J,X,8,26.64,0,40.615455,4833.181818,5.7988,35.1,176.3,0,58.443636,6730
100179,2/11/15,H,J,X,8,20.9808,2.06,40.609524,4832.47619,6.7936,35.1,174,0,61.226667,6731
100179,2/12/15,H,J,X,8,30,0,40.24,4788,8.7745,35.1,171,0,158.23,6732
100179,2/13/15,H,J,X,8,22.56,0,41.18,4901,6.4855,33.6,165.6,0,154.29,6733
100179,2/14/15,H,J,X,8,17.784,14.3,41.05,4885,7.8589,33.6,158.7,0,356.06,6734
100179,2/15/15,H,J,X,8,16.704,37.74,40.18,4782,8.9271,33.6,153.7,0,326.1,6735
100179,2/16/15,H,J,X,8,11.3544,118.58,40.16,4779,7.3344,33.6,134,0,213.39,6736
100179,2/17/15,H,J,X,8,11.448,113.52,40.1,4772,6.3329,33.6,127.7,0,198.99,6737
100179,2/18/15,H,J,X,8,14.7552,135.96,41.21,4904,7.2485,33.6,125.4,0,198.99,6738
100179,2/19/15,H,J,X,8,14.388,138.75,40.55,4825,7.6861,33.6,128.9,0,206.64,6739
100179,2/20/15,H,J,X,8,14.256,107.42,41.17,4899,6.7907,33.6,128,0,202.18,6740
100179,2/21/15,H,J,X,8,12.5712,121.26,40.24,4788,8.7745,33.6,128.5,0,202.07,6741
100179,2/22/15,H,J,X,8,2.832,30,39.13,4656,7.7724,33.6,23.7,0,37.5,6742
100179,2/23/15,H,J,X,8,7.476,0,40.615238,4833.142857,8.1938,33.6,77.9,0,168.580952,6743
100179,2/24/15,H,J,X,8,15.5232,74.1,40.6205,4833.75,6.8024,33.6,146.1,0,177.01,6744
100179,2/25/15,H,J,X,8,17.9256,50.05,39.51,4702,7.1722,33.6,146.1,0,289.4,6745
100179,2/26/15,H,J,X,8,16.3296,83.2,40.33,4799,9.0797,33.6,136.6,0,236.07,6746
100179,2/27/15,H,J,X,8,14.868,112.52,39.66,4720,6.4092,33.6,132.3,0,221.85,6747
100179,2/28/15,H,J,X,8,11.9016,120.78,40.596,4830.9,8.763,33.6,130.6,0,189.106,6748
100179,3/1/15,H,J,X,8,13.68,84.64,40.37,4804,5.8751,39.9,114.6,0,187.86,6749
100179,3/2/15,H,J,X,8,19.008,2.22,40.44,4812,6.7907,39.9,167.8,0,371.48,6750
100179,3/3/15,H,J,X,8,20.088,17.1,39.69,4723,5.9514,39.9,152.8,0,349.07,6751
100179,3/4/15,H,J,X,8,15.912,77.6,39.83,4740,5.7912,30.3,134.3,0,243.36,6752
100179,3/5/15,H,J,X,8,12.4992,80.56,40.53,4823,5.9514,30.3,131.6,0,231.95,6753
100179,3/6/15,H,J,X,8,13.2432,82.39,40.77,4852,7.1722,30.3,129.9,0,232.08,6754
100179,3/7/15,H,J,X,8,14.5728,107.16,41.11,4892,8.371,30.3,132.8,0,247.48,6755
100179,3/8/15,H,J,X,8,10.8576,127.33,40.18,4782,7.9352,30.3,128.6,0,217.82,6756
100179,3/9/15,H,J,X,8,12.9456,112.1,41.25,4909,5.7988,30.3,128.2,0,217.81,6757
100179,3/10/15,H,J,X,8,15.84,98.56,40.47,4816,8.9037,30.3,129.9,0,225.17,6758
100179,3/11/15,H,J,X,8,14.9328,136.4,40.35,4802,5.7988,30.3,129.5,0,228.6,6759
100179,3/12/15,H,J,X,8,15.7248,114.4,39.89,4747,5.7075,30.3,130.3,0,236.33,6760
100179,3/13/15,H,J,X,8,14.9688,115.5,39.9,4748,8.7745,30.3,129.8,0,236.69,6761
100179,3/14/15,H,J,X,8,15.9576,102.82,40.01,4761,5.8674,30.3,129.2,0,228.86,6762
100179,3/15/15,H,J,X,8,15.7176,121.98,39.9,4748,6.0198,30.3,127.5,0,221.17,6763
100179,3/16/15,H,J,X,8,11.232,138.88,39.97,4756,9.2964,30.3,128.2,0,225.17,6764
100179,3/17/15,H,J,X,8,12.3192,136.89,40.46,4815,8.8508,30.3,126.3,0,221.64,6765
100179,3/18/15,H,J,X,8,15.1728,131.08,39.52,4703,7.4578,29.4,125.5,0,217.29,6766
100179,3/19/15,H,J,X,8,16.284,110.4,40.23,4787,8.1641,29.4,126.3,0,221.43,6767
100179,3/20/15,H,J,X,8,11.376,120.91,39.82,4738,8.0115,29.4,127.4,0,224.92,6768
100179,3/21/15,H,J,X,8,11.616,119.38,40.33,4799,7.7063,29.4,124,0,206.47,6769
100179,3/22/15,H,J,X,8,14.7264,108,39.74,4729,6.7818,29.4,122.1,0,194.96,6770
100179,3/23/15,H,J,X,8,15.1008,142.31,40.77,4852,7.3914,29.4,121.4,0,194.77,6771
100179,3/24/15,H,J,X,8,11.088,146.16,40.71,4845,7.9248,30.9,124,0,198.49,6772
100179,3/25/15,H,J,X,8,15.708,105.84,39.83,4740,8.8508,30.9,124,0,206.46,6773
100179,3/26/15,H,J,X,8,13.9968,107.9,41.11,4892,9.0034,30.9,123,0,202.32,6774
100179,3/27/15,H,J,X,8,11.7024,141.48,40.58,4829,8.4693,30.9,122.6,0,198.7,6775
100179,3/28/15,H,J,X,8,14.7552,104.8,39.67,4721,8.0878,30.9,121.7,0,198.81,6776
100179,3/29/15,H,J,X,8,11.8296,139.92,40.51,4821,8.9271,26.7,121.3,0,199.02,6777
100179,3/30/15,H,J,X,8,12.4656,130.68,42.3,5034,6.0277,26.7,121.8,0,198.77,6778
100179,3/31/15,H,J,X,8,10.5576,143.88,40.82,4858,8.371,26.7,121.9,0,198.52,6779
100179,4/1/15,H,J,X,8,11.0664,113.9,40.48,4817,9.0678,26.7,122.3,0,198.43,6780
100179,4/2/15,H,J,X,8,10.812,110.04,40.4,4808,8.9271,26.7,122.2,0,198.64,6781
100179,4/3/15,H,J,X,8,12.5928,105.07,40.9,4867,7.9144,26.7,121.4,0,199.05,6782
100179,4/4/15,H,J,X,8,13.4784,109.88,40.15,4778,7.5537,31.5,121.1,0,195.19,6783
100179,4/5/15,H,J,X,8,12.8544,147.15,40.61,4832,7.9905,31.5,119.7,0,195.18,6784
100179,4/6/15,H,J,X,8,10.1088,127.3,42.68,5079,9.3086,31.5,120.6,0,195.11,6785
100179,4/7/15,H,J,X,8,12.864,29.05,40.21,4785,7.7826,25.2,129.7,0,250.97,6786
100179,4/8/15,H,J,X,8,18.7704,1.82,40.47,4816,6.4855,25.2,156.7,0,371.14,6787
100179,4/9/15,H,J,X,8,20.9568,55.44,40.8,4855,9.0797,25.2,137,0,277.36,6788
100179,4/10/15,H,J,X,8,16.692,110.88,39.26,4672,5.9358,25.2,130,0,243.75,6789
100179,4/11/15,H,J,X,8,10.944,127.6,40,4760,7.4578,25.2,126.9,0,225.32,6790
100179,4/12/15,H,J,X,8,11.6424,107.12,40.17,4780,7.7063,25.2,130,0,235.93,6791
100179,4/13/15,H,J,X,8,17.712,128.8,40.03,4764,9.3086,25.2,127.8,0,225.29,6792
100179,4/14/15,H,J,X,8,12.3504,130.2,40.39,4807,9.4488,25.2,129.4,0,231.8,6793
100179,4/15/15,H,J,X,8,13.5024,113.49,40.29,4794,5.7225,25.2,124.9,0,217.29,6794
100179,4/16/15,H,J,X,8,13.224,129.87,39.97,4756,7.1534,25.2,125.3,0,217.65,6795
100179,4/17/15,H,J,X,8,11.4912,99.22,40.65,4837,6.0198,25.2,125.4,0,213.67,6796
100179,4/18/15,H,J,X,8,16.56,109.61,39.89,4747,8.0666,25.2,127.2,0,224.98,6797
100179,4/19/15,H,J,X,8,15.372,99.9,40.2,4784,6.7907,25.2,128,0,228.73,6798
100179,4/20/15,H,J,X,8,12.528,82.5,40.39,4806,5.7988,25.2,126.8,0,225.01,6799
100179,4/21/15,H,J,X,8,16.2792,109.48,40.13,4776,8.0772,25.2,123.3,0,213.86,6800
100179,4/22/15,H,J,X,8,16.5312,127.92,40.35,4802,8.6219,25.2,121.9,0,209.96,6801
100179,4/23/15,H,J,X,8,13.0848,94.77,40.22,4786,7.9248,25.2,124.3,0,217.32,6802
100179,4/24/15,H,J,X,8,11.52,110.58,41.34,4919,6.0198,20.7,125.6,0,224.49,6803
100179,4/25/15,H,J,X,8,16.5672,90.85,39.76,4731,7.3248,20.7,126.6,0,221.3,6804
100179,4/26/15,H,J,X,8,17.4624,87.3,40.83,4859,8.7745,20.7,132.6,0,254.22,6805
100179,4/27/15,H,J,X,8,13.0296,119.9,39.57,4709,9.0797,20.7,127.7,0,228.58,6806
100179,4/28/15,H,J,X,8,11.232,103.04,40.36,4803,9.4612,20.7,127.1,0,224.58,6807
100179,4/29/15,H,J,X,8,12.096,109.76,40.57,4828,9.4612,20.7,127.1,0,224.4,6808
100179,4/30/15,H,J,X,8,13.2696,98.01,40.89,4866,6.3246,9.3,125.1,0,213.15,6809
100179,5/1/15,H,J,X,8,14.3016,109.04,40.53,4823,6.4092,9.3,125.5,0,220.76,6810
100179,5/2/15,H,J,X,8,16.6896,94.6,41.05,4885,7.9352,9.3,126.2,0,228.39,6811
100179,5/3/15,H,J,X,8,11.616,125.73,39.76,4732,8.2404,9.3,123.1,0,206.27,6812
100179,5/4/15,H,J,X,8,16.1472,99.45,40.71,4844,7.8486,9.3,126.2,0,216.92,6813
100179,5/5/15,H,J,X,8,13.416,118.8,40.22,4786,6.7144,9.3,128.1,0,243.91,6814
100179,5/6/15,H,J,X,8,17.8608,91.3,40.45,4814,6.7144,16.2,124.6,0,229,6815
100179,5/7/15,H,J,X,8,15.6648,131.89,40.68,4841,8.4693,16.2,125.4,0,228.25,6816
100179,5/8/15,H,J,X,8,12.816,117.6,39.95,4754,8.2188,16.2,125,0,225.12,6817
100179,5/9/15,H,J,X,8,17.2752,82.5,40.65,4837,7.0196,16.2,124.2,0,228.02,6818
100179,5/10/15,H,J,X,8,11.4144,111.15,41.21,4904,5.7988,16.2,122.7,0,214.07,6819
100179,5/11/15,H,J,X,8,13.452,120.75,40.03,4763,6.4855,16.2,122.2,0,220.91,6820
100179,5/12/15,H,J,X,8,13.1712,97.17,40.1,4772,9.3849,23.7,120.3,0,209.93,6821
100179,5/13/15,H,J,X,8,14.8944,134.47,39.94,4753,6.7907,23.7,120.4,0,217.4,6822
100179,5/14/15,H,J,X,8,17.568,118.77,38.74,4610,5.7912,23.7,121.9,0,225.54,6823
100179,5/15/15,H,J,X,8,17.406455,136.510345,40.315172,4797.482759,6.710455,36.6,125.165517,0,222.634138,6824
100179,5/16/15,H,J,X,8,27.84,0,39.22,4667,8.393,36.6,171.8,0,153.02,6825
100179,5/17/15,H,J,X,8,20.196,0.77,39.83,4740,7.8589,36.6,157.6,0,371.36,6826
100179,5/18/15,H,J,X,8,21.8592,1.07,40.2,4784,8.3167,36.6,152.6,0,370.97,6827
100179,5/19/15,H,J,X,8,24.6528,7.8,40.61,4833,7.2485,36.6,148.5,0,359.35,6828
100179,5/20/15,H,J,X,8,18.5256,21.24,40.34,4801,8.0115,36.6,147.6,0,348.4,6829
100179,5/21/15,H,J,X,8,17.6904,31.25,41.08,4888,7.4774,30.9,146.7,0,340.92,6830
100179,5/22/15,H,J,X,8,22.2768,62.22,40.07,4768,7.4676,30.9,139.2,0,292.19,6831
100179,5/23/15,H,J,X,8,14.976,76.44,40.5,4819,9.2323,30.9,130.6,0,243.72,6832
100179,5/24/15,H,J,X,8,19.4208,80.1,40.68,4841,8.3167,30.9,131.9,0,253.75,6833
100179,5/25/15,H,J,X,8,18.768,15.4,40.73,4847,7.0866,30.9,139.6,0,339.94,6834
100179,5/26/15,H,J,X,8,15.3384,39.95,40.56,4827,7.1628,30.9,132.8,0,339.77,6835
100179,5/27/15,H,J,X,8,24.7008,48.88,42.02,5000,8.5344,33.6,132.8,0,305.97,6836
100179,5/28/15,H,J,X,8,14.7744,44.2,41.29,4914,9.156,33.6,131.3,0,298.7,6837
100179,5/29/15,H,J,X,8,23.616,48.02,40.49,4818,8.6219,33.6,129.2,0,302.55,6838
100179,5/30/15,H,J,X,8,16.524,64.8,40.63,4835,6.9433,33.6,125.2,0,299.09,6839
100179,5/31/15,H,J,X,8,21.312,80.3,41.08,4889,8.5456,33.6,121.6,0,273.32,6840
100179,6/1/15,H,J,X,8,18.8256,76.22,40.65,4837,7.8589,33.6,120.8,0,273.36,6841
100179,6/2/15,H,J,X,8,19.1808,71.76,40.64,4836,8.6219,33.6,120.2,0,265.42,6842
100179,6/3/15,H,J,X,8,13.6512,60.84,40.46,4815,8.2404,33.6,119.4,0,265.3,6843
100179,6/4/15,H,J,X,8,17.976,63.84,40.4,4808,6.4685,33.6,119.2,0,261.62,6844
100179,6/5/15,H,J,X,8,13.3824,101.46,40.85,4861,6.6381,33.6,118.3,0,250.59,6845
100179,6/6/15,H,J,X,8,18.2328,63.91,40.47,4816,7.8589,33.6,119.3,0,257.05,6846
100179,6/7/15,H,J,X,8,14.976,78.21,40.56,4827,7.9352,33.6,114.9,0,238.63,6847
100179,6/8/15,H,J,X,8,16.7232,103.04,40.53,4823,7.1722,33.6,113.8,0,249.96,6848
100179,6/9/15,H,J,X,8,17.316,76.23,40.453571,4814,7.4011,33.6,118.4,0,279.5975,6849
100179,6/10/15,H,J,X,8,18.96,0,40.84,4860,7.0196,33.6,174.3,0,178.39,6850
100179,6/11/15,H,J,X,8,25.92,0,39.16,4660,6.7144,33.6,192.3,0,193.66,6851
100179,6/12/15,H,J,X,8,26.88,0,40.8,4855,8.5456,33.6,196.8,0,178.75,6852
100179,6/13/15,H,J,X,8,27.6,0,40.544074,4824.777778,9.144,33.6,197.7,0,277.990741,6853
100179,6/14/15,H,J,X,8,21.36,0,40.544074,4824.777778,5.7912,33.6,197.7,0,277.990741,6854
100179,6/15/15,H,J,X,8,23.04,0,40.595,4830.846154,5.7825,33.6,197.7,0,282.797308,6855
100179,6/16/15,H,J,X,8,21.36,0,40.6256,4834.48,8.6868,33.6,197.7,0,279.2548,6856
100179,6/17/15,H,J,X,8,21.12,0,38.6,4593,6.5618,33.6,171.1,0,176.19,6857
100179,6/18/15,H,J,X,8,29.52,0,39.66,4720,9.2323,33.6,162.1,0,155.72,6858
100179,6/19/15,H,J,X,8,21.6,0,40.53125,4823.208333,8.2404,33.6,155.3,0,259.773333,6859
100179,6/20/15,H,J,X,8,26.3736,1.23,40.03,4763,7.2485,33.6,150.2,0,371.96,6860
100179,6/21/15,H,J,X,8,27.936,8.12,40.05,4766,7.0959,33.6,147.1,0,363.19,6861
100179,6/22/15,H,J,X,8,20.2272,3.95,40.38,4805,9.4612,33.6,146.3,0,367.23,6862
100179,6/23/15,H,J,X,8,24.168,12.04,40.22,4786,9.2323,33.6,142.2,0,363.26,6863
100179,6/24/15,H,J,X,8,25.08,13.16,40.15,4778,7.1722,33.6,142.2,0,356.32,6864
100179,6/25/15,H,J,X,8,22.68,22.95,39.9,4748,6.5618,33.6,139.1,0,337.21,6865
100179,6/26/15,H,J,X,8,18.7968,25.81,39.92,4750,6.4008,33.6,138,0,334.08,6866
100179,6/27/15,H,J,X,8,16.7328,45.12,39.74,4729,8.8508,33.6,135.5,0,311.12,6867
100179,6/28/15,H,J,X,8,19.6272,26.6,40.248696,4789.565217,6.104,33.6,146.8,0,274.844348,6868
100179,6/29/15,H,J,X,8,20.4,0,39.92,4750,5.7988,33.6,182.9,0,175.47,6869
100179,6/30/15,H,J,X,8,25.2,0,40.25,4790,9.5375,33.6,182.4,0,177.3,6870
100179,7/1/15,H,J,X,8,24.96,0,40.46,4815,6.3246,33.6,186.8,0,193.99,6871
100179,7/2/15,H,J,X,8,22.56,0,40.8,4855,8.0878,33.6,194.2,0,197.84,6872
100179,7/3/15,H,J,X,8,26.88,0,40.12,4774,6.858,33.6,202.6,0,198.05,6873
100179,7/4/15,H,J,X,8,27.36,0,42.72,5084,8.6868,23.7,206,0,208.56,6874
100179,7/5/15,H,J,X,8,27.84,0,39.34,4682,8.0878,23.7,199.5,0,178.43,6875
100179,7/6/15,H,J,X,8,26.4,0,38.97,4637,8.9916,23.7,199.5,0,194.06,6876
100179,7/7/15,H,J,X,8,24.72,0,39.26,4672,8.001,23.7,195.9,0,177.01,6877
100179,7/8/15,H,J,X,8,15.1632,0,40.058636,4766.909091,7.8486,23.7,161.2,0,244.899545,6878
100179,7/9/15,H,J,X,8,27.6,0,39.88,4746,8.7745,37.2,252.9,0,194.6,6879
100179,7/10/15,H,J,X,8,21.84,0,39.3,4677,8.9916,37.2,208.6,0,177.57,6880
100179,7/11/15,H,J,X,8,26.16,0,38.13,4538,8.0878,37.2,198.6,0,129.25,6881
100179,7/12/15,H,J,X,8,18.48,0,39.87,4744,7.5537,37.2,190.6,0,175.23,6882
100179,7/13/15,H,J,X,8,29.04,0,39.63,4716,6.7907,37.2,186.4,0,127.28,6883
100179,7/14/15,H,J,X,8,28.56,0,39.87,4744,7.7724,37.2,183.3,0,177.13,6884
100179,7/15/15,H,J,X,8,26.64,0,39.22,4667,7.3152,29.1,181.3,0,174.13,6885
100179,7/16/15,H,J,X,8,22.08,0,39.69,4723,9.4612,29.1,180.8,0,176.95,6886
100179,7/17/15,H,J,X,8,24.24,0,39.17,4661,9.3086,29.1,182,0,175.06,6887
100179,7/18/15,H,J,X,8,28.56,0,39.73,4728,6.1722,29.1,178.1,0,177.65,6888
100179,7/19/15,H,J,X,8,29.04,0,39.01,4642,6.9342,29.1,177.4,0,157.35,6889
100179,7/20/15,H,J,X,8,19.68,0,39.45,4694,8.4693,29.1,176.8,0,173.85,6890
100179,7/21/15,H,J,X,8,24.72,0,39.03,4644,8.4582,31.8,175,0,173.39,6891
100179,7/22/15,H,J,X,8,29.28,0,39.27,4673,8.2404,31.8,173.1,0,176,6892
100179,7/23/15,H,J,X,8,24.48,0,39.47,4697,7.0104,31.8,174.8,0,175.66,6893
100179,7/24/15,H,J,X,8,25.2,0,38.64,4598,7.0959,31.8,173.5,0,150.18,6894
100179,7/25/15,H,J,X,8,22.32,0,39.19,4664,9.3849,31.8,174.8,0,173.34,6895
100179,7/26/15,H,J,X,8,28.56,0,38.84,4622,7.0959,31.8,176.1,0,155.87,6896
100179,7/27/15,H,J,X,8,21.36,0,38.23,4549,7.7063,31.8,175.5,0,154.1,6897
100179,7/28/15,H,J,X,8,22.8,0,39.41,4690,8.7745,31.8,172.3,0,177.66,6898
100179,7/29/15,H,J,X,8,26.4,0,38.62,4596,6.867,31.8,172.3,0,157.27,6899
100179,7/30/15,H,J,X,8,20.88,0,39.55,4707,7.4774,31.8,171.3,0,178.6,6900
100179,7/31/15,H,J,X,8,26.64,0,38.63,4597,6.0277,31.8,170.1,0,174.83,6901
100179,8/1/15,H,J,X,8,20.64,0,38.88,4627,6.7056,31.8,169.4,0,157.33,6902
100179,8/2/15,H,J,X,8,22.32,0,39.49,4699,6.3329,31.8,167.9,0,175.22,6903
100179,8/3/15,H,J,X,8,23.28,0,38.03,4526,7.4011,31.8,166.3,0,149.77,6904
100179,8/4/15,H,J,X,8,24.48,0,38.71,4606,9.2323,31.8,164.5,0,156.29,6905
100179,8/5/15,H,J,X,8,26.16,0,38.06,4529,8.9154,33.6,163.1,0,153.09,6906
100179,8/6/15,H,J,X,8,19.44,0,38.56,4589,9.3086,33.6,160.8,0,157.57,6907
100179,8/7/15,H,J,X,8,25.44,0,38.74,4610,8.1534,33.6,160.9,0,147.19,6908
100179,8/8/15,H,J,X,8,28.08,0,39.048966,4646.793103,0.1634,33.6,156.6,0,164.303793,6909
100179,8/9/15,H,J,X,8,23.9136,2.2,40.16,4779,8.9271,33.6,154.5,0,352.49,6910
100179,8/10/15,H,J,X,8,21.384,1.08,40.37,4804,6.4008,33.6,153.8,0,370.33,6911
100179,8/11/15,H,J,X,8,19.0512,4.25,40.45,4814,8.2296,33.6,151.5,0,366.97,6912
100179,8/12/15,H,J,X,8,25.944,13.94,40.27,4792,7.5339,33.6,147.9,0,352.24,6913
100179,8/13/15,H,J,X,8,16.2,31.92,40.1,4772,6.9342,33.6,144.6,0,337.11,6914
100179,8/14/15,H,J,X,8,24.3936,38.28,39.74,4729,9.3726,33.6,142.1,0,315.29,6915
100179,8/15/15,H,J,X,8,17.1312,55.2,39.59,4711,7.1628,21.9,140.4,0,310.99,6916
100179,8/16/15,H,J,X,8,17.2536,56.4,39.7,4724,9.3086,21.9,139.2,0,296.47,6917
100179,8/17/15,H,J,X,8,19.3584,66.03,39.46,4696,6.4855,21.9,138.2,0,277.63,6918
100179,8/18/15,H,J,X,8,15.504,94.16,39.67,4721,8.3058,21.9,135.2,0,254.85,6919
100179,8/19/15,H,J,X,8,18.8496,104.5,39.82,4739,7.5339,21.9,133.9,0,247.11,6920
100179,8/20/15,H,J,X,8,19.188,79.54,39.66,4720,8.3058,21.9,133.3,0,243.89,6921
100179,8/21/15,H,J,X,8,19.6176,89.28,39.71,4725,7.3152,28.5,134.1,0,251.18,6922
100179,8/22/15,H,J,X,8,15.1776,88.88,40.03,4764,7.1628,28.5,133.7,0,254.85,6923
100179,8/23/15,H,J,X,8,20.2032,80.08,40.08,4769,6.0198,28.5,133.3,0,258.79,6924
100179,8/24/15,H,J,X,8,15.5184,97.01,39.87,4744,7.0773,28.5,129.1,0,228.34,6925
100179,8/25/15,H,J,X,8,17.8608,106.92,39.413929,4690.285714,5.8674,28.5,127.3,0,237.766071,6926
100179,8/26/15,H,J,X,8,16.836,100.44,39.51,4702,7.9352,28.5,127.3,0,228.7,6927
100179,8/27/15,H,J,X,8,13.824,118.8,39.7,4724,7.0959,28.5,127.7,0,240.02,6928
100179,8/28/15,H,J,X,8,18.6912,94.08,39.97,4756,7.7724,28.5,127.7,0,247.37,6929
100179,8/29/15,H,J,X,8,17.2368,78.54,40.04,4765,6.9251,13.8,126.4,0,235.87,6930
100179,8/30/15,H,J,X,8,17.424,128.82,39.55,4707,9.0034,13.8,123.9,0,224.51,6931
100179,8/31/15,H,J,X,8,17.8608,136.25,39.37,4685,7.4774,13.8,124.5,0,228.29,6932
100179,9/1/15,H,J,X,8,16.5648,120.19,40.23,4787,9.5375,13.8,122.1,0,216.86,6933
100179,9/2/15,H,J,X,8,11.628,129.71,39.87,4744,7.0196,13.8,120.9,0,214.04,6934
100179,9/3/15,H,J,X,8,0,0,39.714074,4725.962963,8.3268,13.8,121.1,1,259.705185,6935
100179,9/4/15,H,J,X,8,11.0808,108,40.29,4794,6.6968,13.8,121.1,0,213.43,6936
100179,9/5/15,H,J,X,8,11.088,212.16,40.84,4860,8.4582,32.4,230.9,0,205.88,6937
100179,9/6/15,H,J,X,8,13.4832,157.08,39.61,4713,7.3248,32.4,119.5,0,198.64,6938
100179,9/7/15,H,J,X,8,9.984,115.08,39.87,4745,7.9352,32.4,114.3,0,195.05,6939
100179,9/8/15,H,J,X,8,14.8104,161.66,39.62,4715,8.1641,32.4,112.2,0,191.31,6940
100179,9/9/15,H,J,X,8,9.3024,122.82,39.78,4734,6.4855,32.4,111.7,0,191.18,6941
100179,9/10/15,H,J,X,8,11.8728,135.24,40.19,4783,6.1803,32.4,112,0,190.99,6942
100179,9/11/15,H,J,X,8,18.12331,123.127241,39.847037,4741.777778,6.6348,32.4,131.3,0,240.69037,6943
100179,9/12/15,H,J,X,8,14.760429,117.053571,39.837308,4740.615385,6.482464,32.4,130.825,0,236.981923,6944
100179,9/13/15,H,J,X,8,10.8936,150.12,39.84,4741,7.1534,32.4,111,0,191.16,6945
100179,9/14/15,H,J,X,8,16.384356,110.462222,39.8512,4742.28,8.2364,32.4,129.318519,0,229.0564,6946
100179,9/15/15,H,J,X,8,9.3024,169.58,40.24,4789,8.763,32.4,110.2,0,190.94,6947
100179,9/16/15,H,J,X,8,13.56,127.88,39.64,4717,7.239,32.4,110.7,0,187.45,6948
100179,9/17/15,H,J,X,8,11.52,157.07,40.24,4789,5.7988,32.4,110.6,0,187.22,6949
100179,9/18/15,H,J,X,8,10.8,130.66,39.67,4721,5.7075,32.4,110.5,0,187.11,6950
100179,9/19/15,H,J,X,8,15.1776,145.95,39.93,4752,6.096,32.4,111.2,0,190.87,6951
100179,9/20/15,H,J,X,8,10.2816,166.98,40.38,4805,7.9248,32.4,112,0,191.03,6952
100179,9/21/15,H,J,X,8,13.6032,168.51,39.85,4742,9.525,32.4,111.9,0,194.89,6953
100179,9/22/15,H,J,X,8,9.6696,167.28,39.74,4729,7.3056,32.4,111.7,0,190.87,6954
100179,9/23/15,H,J,X,8,14.7264,153.68,39.6,4712,7.0866,17.4,112,0,194.96,6955
100179,9/24/15,H,J,X,8,11.6064,123.76,40.26,4791,8.4471,17.4,112.5,0,194.66,6956
100179,9/25/15,H,J,X,8,11.1072,129.98,39.29,4676,8.0878,17.4,113.3,0,195.04,6957
100179,9/26/15,H,J,X,8,14.5656,158.92,39.83,4740,6.0198,17.4,112.1,0,191.14,6958
100179,9/27/15,H,J,X,8,12.9744,168.36,39.66,4719,6.916,17.4,111.7,0,190.88,6959
100179,9/28/15,H,J,X,8,14.688,164.02,39.8956,4747.6,6.3993,17.4,112.1,0,197.936,6960
100179,9/29/15,H,J,X,8,11.88,173.6,39.95,4754,8.8392,26.4,111,0,187.08,6961
100179,9/30/15,H,J,X,8,11.76,129.72,39.54,4705,9.044,26.4,110.9,0,187.56,6962
100179,10/1/15,H,J,X,8,11.76,121.8,39.65,4718,8.7515,26.4,110.5,0,187.07,6963
100179,10/2/15,H,J,X,8,9.84,108.42,40.16,4779,8.2188,26.4,110.4,0,187.28,6964
100179,10/3/15,H,J,X,8,9.84,143.82,39.73,4728,9.3726,26.4,109.4,0,187.69,6965
100179,10/4/15,H,J,X,8,11.52,155.4,39.92,4750,7.0866,26.4,110,0,187.12,6966
100179,10/5/15,H,J,X,8,11.28,127.4,39.73,4728,9.156,26.4,109.8,0,187.4,6967
100179,10/6/15,H,J,X,8,10.08,117.6,40.38,4805,8.0772,26.4,109.5,0,187.02,6968
100179,10/7/15,H,J,X,8,12.36,174.84,40.15,4778,7.0866,3.6,108.9,0,187.01,6969
100179,10/8/15,H,J,X,8,9.48,173.43,39.89,4747,8.9154,3.6,109.4,0,187.22,6970
100179,10/9/15,H,J,X,8,9.12,133,40.05,4766,7.8589,3.6,108.7,0,187.21,6971
100179,10/10/15,H,J,X,8,10.92,136.77,39.75,4730,8.8508,3.6,108.5,0,187.28,6972
100179,10/11/15,H,J,X,8,10.08,136.77,39.24,4670,9.2964,3.6,108.2,0,186.65,6973
100179,10/12/15,H,J,X,8,10.68,133.48,39.38,4686,6.096,3.6,107.5,0,186.43,6974
100179,10/13/15,H,J,X,8,10.92,159.04,40.54,4824,5.9436,3.6,107.5,0,187.07,6975
100179,10/14/15,H,J,X,8,16.9632,129.36,40.18,4781,8.4582,3.6,216.8,0,210.18,6976
100179,10/15/15,H,J,X,8,17.0568,69.66,39.91,4749,9.3726,32.1,131.3,0,254.31,6977
100179,10/16/15,H,J,X,8,16.8432,93.22,39.72,4727,6.0119,32.1,121.4,0,213.67,6978
100179,10/17/15,H,J,X,8,13.8168,91.96,40.01,4761,9.4488,32.1,119.4,0,209.7,6979
100179,10/18/15,H,J,X,8,14.2272,111.93,40.17,4780,6.4008,32.1,117.7,0,209.91,6980
100179,10/19/15,H,J,X,8,13.596,100,39.85,4742,7.3914,32.1,116.6,0,202.66,6981
100179,10/20/15,H,J,X,8,12.4656,135.96,40.18,4781,6.08,32.1,115.8,0,195.03,6982
100179,10/21/15,H,J,X,8,14.5008,126.72,40.04,4765,6.477,32.1,114.9,0,195.48,6983
100179,10/22/15,H,J,X,8,11.7024,120.52,40.66,4838,7.0773,32.1,114.9,0,194.97,6984
100179,10/23/15,H,J,X,8,9.984,113.05,40.25,4790,6.2484,32.1,114.1,0,191.84,6985
100179,10/24/15,H,J,X,8,13.356,163.68,39.98,4758,7.524,24,114.5,0,195.22,6986
100179,10/25/15,H,J,X,8,15.2256,102.6,39.89,4747,7.1628,24,114.7,0,191.62,6987
100179,10/26/15,H,J,X,8,14.8512,167.5,40.18,4781,8.0666,24,113.9,0,188.11,6988
100179,10/27/15,H,J,X,8,14.1024,160.8,39.68,4722,6.4008,24,114.1,0,191.3,6989
100179,10/28/15,H,J,X,8,15.9,102.41,39.88,4746,7.5438,24,114,0,195.28,6990
100179,10/29/15,H,J,X,8,11.3208,118.37,39.61,4714,5.7,24,114.5,0,194.86,6991
100179,10/30/15,H,J,X,8,12.8544,160.8,39.75,4730,7.0104,8.7,113.9,0,189.51,6992
100179,10/31/15,H,J,X,8,9.6672,121.83,39.31,4678,9.2842,8.7,115,0,195.67,6993
100179,11/1/15,H,J,X,8,12.7296,144.16,39.79,4735,7.4676,8.7,113.5,0,188.11,6994
100179,11/2/15,H,J,X,8,14.9328,158.92,39.76,4732,5.715,8.7,112.8,0,187.52,6995
100179,11/3/15,H,J,X,8,13.6104,119.7,39.9,4748,8.7515,8.7,113.2,0,194.92,6996
100179,11/4/15,H,J,X,8,13.9776,116.96,39.63,4716,6.0198,8.7,112.2,0,191.45,6997
100179,11/5/15,H,J,X,8,9.8592,122.85,39.84,4741,6.9342,8.7,112.5,0,191.78,6998
100179,11/6/15,H,J,X,8,14.976,143.1,39.64,4717,8.3058,8.7,112.5,0,190.99,6999
100179,11/7/15,H,J,X,8,14.8104,122.4,39.67,4721,6.1722,8.7,112,0,187.74,7000
100179,11/8/15,H,J,X,8,14.1024,145.52,40.05,4766,6.156,8.7,112.2,0,190.79,7001
100179,11/9/15,H,J,X,8,10.2336,125.55,40.03,4764,8.7515,8.7,111.7,0,191.4,7002
100179,11/10/15,H,J,X,8,9.36,159.3,40.03,4763,7.6962,8.7,111.9,0,191.83,7003
100179,11/11/15,H,J,X,8,10.1592,104.72,39.81,4737,6.4685,8.7,111.7,0,188,7004
100179,11/12/15,H,J,X,8,10.8576,149.85,40,4760,6.992,8.7,112.1,0,191.48,7005
100179,11/13/15,H,J,X,8,11.9808,148.5,39.76,4732,6.6294,8.7,112.7,0,191.55,7006
100179,11/14/15,H,J,X,8,11.448,122.36,39.5,4700,8.5344,8.7,113,0,195.31,7007
100179,11/15/15,H,J,X,8,9.984,102,39.65,4718,7.5438,8.7,112.6,0,191.25,7008
100179,11/16/15,H,J,X,8,12.8544,100.5,39.33,4680,7.7622,8.7,112.8,0,191.67,7009
100179,11/17/15,H,J,X,8,14.7264,113.9,39.53,4704,9.5,8.7,112.6,0,191.73,7010
100179,11/18/15,H,J,X,8,12.8472,139.65,39.98,4758,6.9342,8.7,112.8,0,192.98,7011
100179,11/19/15,H,J,X,8,10.8576,142.31,39.79,4735,8.1534,8.7,112.2,0,191.7,7012
100179,11/20/15,H,J,X,8,12.3624,127.41,39.61,4714,7.6962,8.7,111.8,0,187.91,7013
100179,11/21/15,H,J,X,8,14.2272,160.29,39.75,4730,8.2296,8.7,112.2,0,191.57,7014
100179,11/22/15,H,J,X,8,10.3584,108.54,39.67,4721,7.5438,8.7,112.8,0,191.58,7015
100179,11/23/15,H,J,X,8,14.2464,157.08,39.52,4703,7.6861,8.7,113.1,0,195.3,7016
100179,11/24/15,H,J,X,8,9.984,151.2,39.63,4716,6.477,8.7,113.1,0,191.75,7017
100179,11/25/15,H,J,X,8,12.9792,163.48,39.59,4711,8.5344,8.7,112.5,0,191.54,7018
100179,11/26/15,H,J,X,8,10.3584,123.28,39.73,4728,8.371,8.7,112,0,191.29,7019
100179,11/27/15,H,J,X,8,14.352,163.2,39.8,4736,8.0772,8.7,110.6,0,187.82,7020
100179,11/28/15,H,J,X,8,10.404,134.64,40.08,4769,8.0772,8.7,108.9,0,183.46,7021
100179,11/29/15,H,J,X,8,11.3832,153.18,39.69,4723,6.764,8.7,107.3,0,183.63,7022
100179,11/30/15,H,J,X,8,14.28,159.33,39.66,4720,9.3726,8.7,105.4,0,176.86,7023
100179,12/1/15,H,J,X,8,13.08,154.78,39.93,4752,7.5438,8.7,104,0,176.93,7024
100179,12/2/15,H,J,X,8,10.584,167.31,40.12,4774,6.3246,8.7,101.2,0,173.42,7025
100179,12/3/15,H,J,X,8,9.408,140.58,39.68,4722,6.7729,8.7,100,0,177.04,7026
100179,12/4/15,H,J,X,8,10.9368,176.25,39.61,4713,7.5438,8.7,100.1,0,176.7,7027
100179,12/5/15,H,J,X,8,9.12,162.15,39.69,4723,6.0198,8.7,101,0,180.83,7028
100179,12/6/15,H,J,X,8,13.68,166.38,39.9,4748,7.0866,8.7,100.8,0,180.82,7029
100179,12/7/15,H,J,X,8,13.8768,161.28,39.7,4724,8.3058,8.7,99.5,0,177.44,7030
100179,12/8/15,H,J,X,8,9.8784,165.6,39.78,4734,7.8486,8.7,98.3,0,177.33,7031
100179,12/9/15,H,J,X,8,10.9368,171.36,39.9,4748,5.7912,8.7,97.7,0,177.35,7032
100179,12/10/15,H,J,X,8,12.8184,113.76,40.05,4766,6.1641,8.7,97.3,0,177.24,7033
100179,12/11/15,H,J,X,8,8.9856,109.5,39.745862,4729.724138,7.8383,8.7,95.8,0,185.706207,7034
100179,12/12/15,H,J,X,8,13.7616,146.52,39.7,4724,9.0678,8.7,94.5,0,170.03,7035
100179,12/13/15,H,J,X,8,13.7616,115.44,39.92,4751,6.308,8.7,94,0,172.54,7036
100179,12/14/15,H,J,X,8,10.0392,165.76,40.4,4808,7.1628,8.7,92.9,0,170.06,7037
100179,12/15/15,H,J,X,8,9.8136,127.28,39.88,4746,6.2402,8.7,92.2,0,170.1,7038
100179,12/16/15,H,J,X,8,10.9416,176.12,39.94,4753,6.0119,8.7,91.9,0,170.15,7039
100179,12/17/15,H,J,X,8,9.588,180.56,39.91,4749,8.7515,8.7,91.5,0,169.88,7040
100179,12/18/15,H,J,X,8,13.7616,159.43,40.02,4762,8.0666,8.7,91.7,0,170.09,7041
100179,12/19/15,H,J,X,8,12.0696,159.84,39.88,4746,8.9798,8.7,91.7,0,172.53,7042
100179,12/20/15,H,J,X,8,11.0544,171.35,40.4,4808,8.6106,8.7,91.3,0,170,7043
100179,12/21/15,H,J,X,8,13.0848,137.08,39.849286,4742.071429,7.8438,8.7,90.8,0,178.703929,7044
100179,12/22/15,H,J,X,8,8.46,146.02,40.23,4787,8.382,8.7,90.3,0,170.1,7045
100179,12/23/15,H,J,X,8,10.3776,184.76,40.23,4787,5.7075,8.7,90.9,0,170.13,7046
100179,12/24/15,H,J,X,8,12.8592,114.73,40.22,4786,5.8597,8.7,90.3,0,170.9,7047
100179,12/25/15,H,J,X,8,11.5056,171.68,40.45,4814,9.5,8.7,90,0,170,7048
100179,12/26/15,H,J,X,8,10.2648,117.71,40.23,4787,7.2295,8.7,90.2,0,170.13,7049
100179,12/27/15,H,J,X,8,8.46,134.1,40.45,4814,7.904,8.7,89.7,0,169.91,7050
100179,12/28/15,H,J,X,8,12.144,159.43,39.75,4730,6.7818,8.7,88.7,0,166.44,7051
100179,12/29/15,H,J,X,8,10.152,151.5,40.25,4790,7.3623,8.7,88.5,0,169.67,7052
100179,12/30/15,H,J,X,8,13.1976,153.92,40.48,4817,7.0866,8.7,87.8,0,169.7,7053
100179,12/31/15,H,J,X,8,11.7312,184.76,39.82,4739,9.0559,8.7,88,0,169.82,7054
100179,1/1/16,H,J,X,8,11.1672,184.76,40.32,4798,7.5438,8.7,87.7,0,169.86,7055
100179,1/2/16,H,J,X,8,9.2496,119.2,39.91,4749,6.477,8.7,87.8,0,169.95,7056
100179,1/3/16,H,J,X,8,13.536,172.84,39.7,4724,8.816,8.7,88,0,170.08,7057
100179,1/4/16,H,J,X,8,9.4752,111,39.97,4756,7.8383,8.7,88.1,0,169.93,7058
100179,1/5/16,H,J,X,8,8.46,116.22,39.72,4727,8.4471,8.7,87.5,0,169.87,7059
100179,1/6/16,H,J,X,8,13.8744,144.53,40.01,4761,8.5344,8.7,88.4,0,172.09,7060
100179,1/7/16,H,J,X,8,13.536,122.84,40.13,4776,8.208,8.7,89.4,0,170.05,7061
100179,1/8/16,H,J,X,8,13.284,171.6,40.072963,4768.703704,0,8.7,84.4,0,170.416667,7062
100179,1/9/16,H,J,X,8,10.716,154.96,39.98,4758,7.7622,8.7,88.1,0,170.04,7063
100179,1/10/16,H,J,X,8,8.6856,129.63,40.28,4793,5.715,8.7,87.5,0,170.14,7064
100179,1/11/16,H,J,X,8,11.0544,162.41,40.43,4811,8.371,8.7,86.9,0,169.55,7065
100179,1/12/16,H,J,X,8,0,127.88,39.83,4740,7.6861,8.7,79.3,0,169.92,7066
100179,1/13/16,H,J,X,8,0,140.39,40.08,4769,8.5767,8.7,79.3,0,0,7067
100179,1/14/16,H,J,X,8,7.02,141.45,40.097037,4771.518519,6.6048,8.7,73.1,0,163.738148,7068
100179,1/15/16,H,J,X,8,7.5816,151.29,40.41,4809,6.3163,8.7,73.1,0,143.07,7069
100179,1/16/16,H,J,X,8,13.1376,134.64,40.34,4801,8.5993,8.7,85.5,0,169.03,7070
100179,1/17/16,H,J,X,8,11.9232,175.5,41.98,4996,8.36,8.7,90.4,0,168.91,7071
100179,1/18/16,H,J,X,8,13.4688,120,41.4,4927,6.849,8.7,90.4,0,168.88,7072
100179,1/19/16,H,J,X,8,11.556,135.52,41.71,4964,9.3603,8.7,84.9,0,165.24,7073
100179,1/20/16,H,J,X,8,12.852,178.64,41.31,4916,0.1824,8.7,85.3,0,162.93,7074
100179,1/21/16,H,J,X,8,9.504,129.36,40.43,4811,9.132,8.7,85.1,0,162.91,7075
100179,1/22/16,H,J,X,8,8.964,164.3,41.14,4896,7.8383,8.7,84.8,0,162.66,7076
100179,1/23/16,H,J,X,8,12.204,183.26,40.389259,4806.407407,0,8.7,84.1,0,161.51037,7077
100179,1/24/16,H,J,X,8,12.96,162.75,40.9,4867,6.5446,8.7,84.4,0,165.04,7078
100179,1/25/16,H,J,X,8,11.556,141.68,40.91,4868,9.196,8.7,84.2,0,162.71,7079
100179,1/26/16,H,J,X,8,12.636,183.26,40.99,4878,6.6792,8.7,84.3,0,162.76,7080
100179,1/27/16,H,J,X,8,13.068,116.25,41.08,4888,5.7075,8.7,83.7,0,162.78,7081
100179,1/28/16,H,J,X,8,9.504,167.4,41.06,4886,9.132,8.7,82.8,0,162.69,7082
100179,1/29/16,H,J,X,8,11.664,173.6,41.21,4904,7.9905,8.7,82.8,0,162.69,7083
100179,1/30/16,H,J,X,8,8.964,143.22,40.585769,4829.730769,8.2176,8.7,82.7,0,159.760769,7084
100179,1/31/16,H,J,X,8,13.5,144.15,40.42,4810,6.764,8.7,81.2,0,162.9,7085
100179,2/1/16,H,J,X,8,11.34,118.58,40.6168,4833.44,6.7496,8.7,81,0,159.0748,7086
100179,2/2/16,H,J,X,8,8.64,141.05,40.84,4860,8.2949,8.7,80.3,0,162.64,7087
100179,2/3/16,H,J,X,8,10.908,181.72,41.18,4901,6.2402,8.7,79.8,0,162.67,7088
100179,2/4/16,H,J,X,8,11.88,126.36,40.54,4824,6.6033,8.7,79.4,0,162.95,7089
100179,2/5/16,H,J,X,8,8.208,174.72,40.774167,4852.208333,9.2807,8.7,78.4,0,157.631667,7090
100179,2/6/16,H,J,X,8,8.856,165.36,41.04,4884,6.5446,8.7,78.4,0,162.53,7091
100179,2/7/16,H,J,X,8,11.988,131.75,40.812083,4856.708333,8.437,8.7,78.7,0,157.318333,7092
100179,2/8/16,H,J,X,8,8.8704,162.24,40.2,4784,0.1729,8.7,78.1,0,159.32,7093
100179,2/9/16,H,J,X,8,8.748,151.32,40.844783,4860.608696,0,8.7,78.3,0,156.294783,7094
100179,2/10/16,H,J,X,8,10.7712,124.03,40.18,4782,6.088,8.7,77.5,0,161.3,7095
100179,2/11/16,H,J,X,8,13.284,145.08,40.35,4802,5.7684,8.7,78.7,0,162.95,7096
100179,2/12/16,H,J,X,8,9.3984,177.41,40.59,4830,7.9905,8.7,78.3,0,159.12,7097
100179,2/13/16,H,J,X,8,12.3552,180.96,40.878696,4864.695652,9.0388,8.7,78,0,162.551304,7098
100179,2/14/16,H,J,X,8,8.5536,159.12,40.66,4838,8.6754,8.7,77.4,0,159.08,7099
100179,2/15/16,H,J,X,8,9.9264,183.69,40.81,4856,6.308,8.7,77.4,0,159.16,7100
100179,2/16/16,H,J,X,8,11.34,142.87,40.88,4865,8.9798,8.7,76.9,0,162.67,7101
100179,2/17/16,H,J,X,8,8.7648,148.2,40.76,4850,9.2842,8.7,76.5,0,159.21,7102
100179,2/18/16,H,J,X,8,11.9328,119.32,40.12,4774,7.3817,8.7,75.8,0,159.08,7103
100179,2/19/16,H,J,X,8,9.6096,144.44,40.78,4853,9.5125,8.7,76,0,159.07,7104
100179,2/20/16,H,J,X,8,11.4048,180.55,40.27,4792,9.5125,8.7,75.9,0,159.05,7105
100179,2/21/16,H,J,X,8,8.976,136.59,40.88,4865,6.3924,8.7,73.7,0,162.72,7106
100179,2/22/16,H,J,X,8,8.5536,172.22,40.07,4768,6.9251,8.7,73.4,0,159.06,7107
100179,2/23/16,H,J,X,8,10.8768,147.58,40.74,4848,0.2128,8.7,73.4,0,158.91,7108
100179,2/24/16,H,J,X,8,11.088,146.01,40.680435,4840.956522,6.0119,8.7,73.4,0,161.100435,7109
100179,2/25/16,H,J,X,8,8.9376,108.36,40.4,4808,9.0559,8.7,69.7,0,139.55,7110
100179,2/26/16,H,J,X,8,16.104,123.17,40.29,4794,7.3056,8.7,130.2,0,224.03,7111
100179,2/27/16,H,J,X,8,13.524,157.62,40.36,4803,8.7515,8.7,102.1,0,180.34,7112
100179,2/28/16,H,J,X,8,10.56,133.48,42.11,5011,8.968,8.7,101.8,0,183.32,7113
100179,2/29/16,H,J,X,8,13.524,110.88,41.52,4941,6.4685,8.7,100,0,179.92,7114
100179,3/1/16,H,J,X,8,11.88,181.72,41.23,4906,6.3924,8.7,82.2,0,165.44,7115
100179,3/2/16,H,J,X,8,9.396,120.12,41.23,4906,7.4578,8.7,81.8,0,165.15,7116
100179,3/3/16,H,J,X,8,8.64,141.68,41.67,4959,5.7684,8.7,82.9,0,164.97,7117
100179,3/4/16,H,J,X,8,10.908,159.65,40.6,4831,7.8383,8.7,82.2,0,165.19,7118
100179,3/5/16,H,J,X,8,8.424,159.65,40.55,4826,8.2188,8.7,82.2,0,165.34,7119
100179,3/6/16,H,J,X,8,12.096,144.76,40.12,4774,6.688,8.7,81.1,0,165.32,7120
100179,3/7/16,H,J,X,8,8.856,120.12,40.16,4779,8.2949,8.7,81.1,0,165.72,7121
100179,3/8/16,H,J,X,8,11.772,122.45,40.92,4869,9.5125,8.7,80.3,0,165.51,7122
100179,3/9/16,H,J,X,8,12.528,189.1,40.88,4865,7.0012,8.7,80,0,165.56,7123
100179,3/10/16,H,J,X,8,10.692,164.3,40.82,4857,6.3163,8.7,80,0,165.31,7124
100179,3/11/16,H,J,X,8,11.772,186,40.39,4807,5.9961,8.7,79.9,0,165.29,7125
100179,3/12/16,H,J,X,8,9.828,150.35,40.94,4872,9.5125,8.7,79.9,0,165.07,7126
100179,3/13/16,H,J,X,8,10.692,179.8,40.76,4850,8.2949,8.7,80.2,0,165.5,7127
100179,3/14/16,H,J,X,8,10.908,148.8,40.32,4798,7.6861,8.7,80.1,0,165.57,7128
100179,3/15/16,H,J,X,8,9.72,151.9,40.82,4858,7.6861,8.7,80.5,0,165.56,7129
100179,3/16/16,H,J,X,8,9.504,141.68,41.29,4914,9.5125,8.7,80.8,0,165.57,7130
100179,3/17/16,H,J,X,8,12.096,122.45,41.82,4977,9.4364,8.7,80.4,0,165.2,7131
100179,3/18/16,H,J,X,8,8.748,192.2,40.42,4810,7.8383,8.7,81.2,0,165.69,7132
100179,3/19/16,H,J,X,8,8.424,133.98,41.68,4960,7.3817,8.7,80.5,0,165.52,7133
100179,3/20/16,H,J,X,8,11.016,153.45,40.3,4796,6.7729,8.7,80.6,0,165.56,7134
100179,3/21/16,H,J,X,8,9.072,133.98,40.84,4860,7.6861,8.7,77.5,0,165.65,7135
100179,3/22/16,H,J,X,8,10.692,184.45,41.18,4900,8.8276,8.7,72,0,165.5,7136
100179,3/23/16,H,J,X,8,8.424,178.25,40.13,4775,0.1824,8.7,72.3,0,165.61,7137
100179,3/24/16,H,J,X,8,12.312,181.72,41.07,4887,8.7285,8.7,71.9,0,165.67,7138
100179,3/25/16,H,J,X,8,10.044,165.85,40.34,4800,9.2081,8.7,71.9,0,165.54,7139
100179,3/26/16,H,J,X,8,8.856,177.1,41.81,4975,7.0773,8.7,71.7,0,165.45,7140
100179,3/27/16,H,J,X,8,8.424,184.45,41.13,4895,9.3603,8.7,71.4,0,165.4,7141
100179,3/28/16,H,J,X,8,11.1936,192.2,41.03,4883,6.9251,8.7,71.3,0,165.52,7142
100179,3/29/16,H,J,X,8,8.964,170.5,41.46,4934,6.764,8.7,71.2,0,161.24,7143
100179,3/30/16,H,J,X,8,9.612,147.25,40.33,4799,8.4249,8.7,71,0,165.54,7144
100179,3/31/16,H,J,X,8,11.124,147.25,40.36,4803,6.4685,8.7,71,0,165.4,7145
100179,4/1/16,H,J,X,8,12.144,166.42,41.66,4958,7.4578,8.7,70.4,0,164.9,7146
100179,4/2/16,H,J,X,8,8.5536,193.44,41.01,4880,7.448,8.7,69.8,0,161.74,7147
100179,4/3/16,H,J,X,8,10.6656,122.46,40.68,4841,6.6033,8.7,69.4,0,161.24,7148
100179,4/4/16,H,J,X,8,8.976,155.43,40.74,4848,5.9358,8.7,69.4,0,161.29,7149
100179,4/5/16,H,J,X,8,11.448,166.92,40.34,4801,6.2238,8.7,69.7,0,165.26,7150
100179,4/6/16,H,J,X,8,10.4544,133.45,41.87,4982,6.3163,4.2,69.1,0,159.15,7151
100179,4/7/16,H,J,X,8,9.0816,191.88,40.69,4842,5.7836,4.2,69.4,0,161.65,7152
100179,4/8/16,H,J,X,8,8.532,138.84,41.5,4938,8.892,4.2,70,0,165.08,7153
100179,4/9/16,H,J,X,8,8.64,162.24,40.62,4834,9.348,4.2,69.1,0,165.15,7154
100179,4/10/16,H,J,X,8,8.2368,177.84,40.92,4869,7.0012,4.2,69.8,0,161.82,7155
100179,4/11/16,H,J,X,8,12.2496,169.56,41.37,4923,5.9202,4.2,69.6,0,161.59,7156
100179,4/12/16,H,J,X,8,8.1312,171.6,41.37,4923,7.3056,4.2,69.6,0,161.83,7157
100179,4/13/16,H,J,X,8,10.2432,194.68,42.35,5040,6.2238,17.4,70.2,0,161.37,7158
100179,4/14/16,H,J,X,8,10.26,184.45,41.52,4941,9.424,17.4,70.3,0,165.26,7159
100179,4/15/16,H,J,X,8,13.176,176.28,40.39,4806,9.424,17.4,70.7,0,165.44,7160
100179,4/16/16,H,J,X,8,12.9888,190.32,40.75,4849,8.1427,17.4,70.2,0,162.22,7161
100179,4/17/16,H,J,X,8,9.936,190.65,40.58,4829,8.132,17.4,70.4,0,165.8,7162
100179,4/18/16,H,J,X,8,11.664,143.52,40.32,4798,7.7418,17.4,70.6,0,165.8,7163
100179,4/19/16,H,J,X,8,11.556,146.3,40.56,4827,6.232,17.4,71.2,0,165.97,7164
100179,4/20/16,H,J,X,8,12.744,139.5,40.56,4827,7.22,17.4,71.1,0,165.94,7165
100179,4/21/16,H,J,X,8,9.828,187.88,39.67,4721,7.448,17.4,71.5,0,165.72,7166
100179,4/22/16,H,J,X,8,9.72,184.45,40.12,4774,5.9961,17.4,70.7,0,165.77,7167
100179,4/23/16,H,J,X,8,10.584,165.36,39.82,4738,9.12,10.2,70.4,0,165.85,7168
100179,4/24/16,H,J,X,8,12.9888,187.2,40.47,4816,6.3756,10.2,69.9,0,162.15,7169
100179,4/25/16,H,J,X,8,10.7712,129.48,39.71,4725,8.7515,10.2,70,0,161.79,7170
100179,4/26/16,H,J,X,8,9.0288,89.3,39.76,4731,9.348,10.2,59.7,0,18.42,7171
100179,4/27/16,H,J,X,8,10.2672,132.24,41.59,4949,6.688,25.5,80.1,0,140.55,7172
100179,4/28/16,H,J,X,8,11.772,121.66,39.7,4724,6.688,25.5,75,0,169.4,7173
100179,4/29/16,H,J,X,8,12.636,172.48,39.71,4726,6.7729,13,75,0,165.9,7174
100179,4/30/16,H,J,X,8,13.392,161.7,41.2,4903,7.4578,13,74.4,0,165.77,7175
100179,5/1/16,H,J,X,8,8.7576,162.4,40.93,4871,6.612,13,67.5,0,151.09,7176
100179,5/2/16,H,J,X,8,11.016,186.34,40.61,4832,8.4471,13,73.1,0,165.58,7177
100179,5/3/16,H,J,X,8,13.284,120.9,41.93,4990,8.8276,19.8,71,0,165.63,7178
100179,5/4/16,H,J,X,8,9.936,146.64,41.23,4906,8.664,19.8,70.2,0,165.78,7179
100179,5/5/16,H,J,X,8,11.664,154.44,41.02,4881,7.676,19.8,70.2,0,165.74,7180
100179,5/6/16,H,J,X,8,7.92,120.89,41.82,4977,9.2081,19.8,68.4,0,161.85,7181
100179,5/7/16,H,J,X,8,11.088,153.86,41.32,4917,0.2014,19.8,68.1,0,162.04,7182
100179,5/8/16,H,J,X,8,12.852,182.52,42.12,5012,8.2949,19.8,67.1,0,165.12,7183
100179,5/9/16,H,J,X,8,11.2992,155.43,41.93,4990,7.0012,15.9,66.3,0,161.24,7184
100179,5/10/16,H,J,X,8,8.5536,153.86,41.08,4889,9.044,15.9,66.4,0,161.51,7185
100179,5/11/16,H,J,X,8,8.3424,195,41.85,4980,6.9251,15.9,66.2,0,161.33,7186
100179,5/12/16,H,J,X,8,8.5536,164.85,41.37,4923,9.4875,15.9,65.8,0,161.43,7187
100179,5/13/16,H,J,X,8,11.1936,139.73,41.22,4905,7.0773,15.9,66.2,0,161.27,7188
100179,5/14/16,H,J,X,8,9.6096,131.88,41.07,4887,5.9358,15.9,65,0,159.12,7189
100179,5/15/16,H,J,X,8,12.4608,130.31,41.13,4895,6.536,24.6,65.9,0,159.21,7190
100179,5/16/16,H,J,X,8,7.92,130.31,41.22,4905,6.688,24.6,65.5,0,159.01,7191
100179,5/17/16,H,J,X,8,8.7648,152.88,41.11,4892,7.9144,24.6,65.9,0,159.09,7192
100179,5/18/16,H,J,X,8,12.9888,165.36,40.97,4876,6.3924,24.6,66.7,0,165.05,7193
100179,5/19/16,H,J,X,8,12.5664,186.83,41.09,4890,6.1641,24.6,66.8,0,161.43,7194
100179,5/20/16,H,J,X,8,11.616,127.17,41.02,4881,6.9251,21.6,66.8,0,161.49,7195
100179,5/21/16,H,J,X,8,12.3552,125.6,41.02,4881,6.916,21.6,66.7,0,159.07,7196
100179,5/22/16,H,J,X,8,12.144,117,40.69,4842,8.2188,21.6,65.9,0,161.54,7197
100179,5/23/16,H,J,X,8,10.692,131.04,41.02,4881,6.08,21.6,65.1,0,161.28,7198
100179,5/24/16,H,J,X,8,10.26,143.52,41.89,4985,9.5125,21.6,65.1,0,162.67,7199
100179,5/25/16,H,J,X,8,11.9328,174.27,41.95,4992,5.7836,21.6,64.6,0,159.04,7200
100179,5/26/16,H,J,X,8,9.6096,148.2,41.15,4897,7.4578,21.6,64.1,0,159.22,7201
100179,5/27/16,H,J,X,8,12.5664,131.04,41.24,4907,6.849,21.6,64.1,0,159.19,7202
100179,5/28/16,H,J,X,8,8.6592,139.73,41.36,4922,6.46,21.6,63.8,0,161.33,7203
100179,5/29/16,H,J,X,8,10.3488,174.72,41.25,4909,5.9358,21.6,64.2,0,159.19,7204
100179,5/30/16,H,J,X,8,9.504,133.45,41.98,4996,9.044,21.6,63.9,0,159.17,7205
100179,5/31/16,H,J,X,8,11.016,171.13,40.82,4857,9.5125,21.6,64.3,0,162.86,7206
100179,6/1/16,H,J,X,8,10.8768,191.88,41.39,4925,9.2842,21.6,63.9,0,161.32,7207
100179,6/2/16,H,J,X,8,11.8272,146.01,41.45,4932,8.74,21.6,63.8,0,159.06,7208
100179,6/3/16,H,J,X,8,8.163062,194.166897,41.32931,4918.137931,7.056331,21.6,65.751724,0,161.064483,7209
100179,6/4/16,H,J,X,8,9.3984,133.45,41.48,4936,7.9695,21.6,63.7,0,159.02,7210
100179,6/5/16,H,J,X,8,12.0384,165.36,41.35,4921,8.1972,21.6,61.3,0,158.95,7211
100179,6/6/16,H,J,X,8,8.6592,171.72,41.89,4985,8.8276,21.6,61.3,0,158.53,7212
100179,6/7/16,H,J,X,8,10.3488,139.92,41.33,4918,8.371,21.6,60.8,0,158.42,7213
100179,6/8/16,H,J,X,8,12.2496,173.8,40.89,4866,8.1972,21.6,59.9,0,158.9,7214
100179,6/9/16,H,J,X,8,8.7648,131.97,41.5,4938,9.5125,21.6,59.8,0,158.3,7215
100179,6/10/16,H,J,X,8,12.672,119.25,41.69,4961,7.3623,21.6,59.6,0,158.36,7216
100179,6/11/16,H,J,X,8,8.8704,175.38,41.22,4905,9.2842,21.6,59.3,0,158.81,7217
100179,6/12/16,H,J,X,8,9.2928,138.33,41.29,4913,6.84,21.6,59.3,0,159.01,7218
100179,6/13/16,H,J,X,8,10.9392,166.95,41.72,4965,7.9144,21.6,60,0,155.12,7219
100179,6/14/16,H,J,X,8,12.2496,176.49,41.56,4946,7.8383,21.6,60.5,0,158.59,7220
100179,6/15/16,H,J,X,8,13.0944,129.56,41.25,4909,9.2842,21.6,60.6,0,158.99,7221
100179,6/16/16,H,J,X,8,10.7712,119.25,41.46,4934,9.424,21.6,60.2,0,158.82,7222
100179,6/17/16,H,J,X,8,10.9824,157.41,41.4,4927,6.916,21.6,60.2,0,158.55,7223
100179,6/18/16,H,J,X,8,11.8272,154.84,41.39,4925,7.1534,21.6,60,0,158.17,7224
100179,6/19/16,H,J,X,8,12.144,182.85,41.11,4892,7.9144,21.6,59.7,0,158.55,7225
100179,6/20/16,H,J,X,8,9.804,170.13,40.88,4865,6.612,21.6,59.4,0,154.86,7226
100179,6/21/16,H,J,X,8,10.4832,114.76,40.97,4876,6.088,21.6,59.9,0,151.13,7227
100179,6/22/16,H,J,X,8,8.1312,172.22,41.66,4958,7.9905,21.6,58.9,0,155.66,7228
100179,6/23/16,H,J,X,8,8.3424,181.7,40.93,4871,6.6207,21.6,58.9,0,154.71,7229
100179,6/24/16,H,J,X,8,11.2488,169.6,41.36,4922,7.98,21.6,58.1,0,151.2,7230
100179,6/25/16,H,J,X,8,7.8432,142.4,41.32,4917,6.7729,21.6,57.1,0,148.16,7231
100179,6/26/16,H,J,X,8,7.9464,135.24,41.22,4905,7.8383,21.6,56.6,0,147.89,7232
100179,6/27/16,H,J,X,8,8.5656,132.84,41.19,4902,7.6861,21.6,56.3,0,147.91,7233
100179,6/28/16,H,J,X,8,11.6616,131.2,41.22,4905,7.0773,21.6,56.2,0,148.04,7234
100179,6/29/16,H,J,X,8,11.6616,137.6,41.21,4904,6.5446,21.6,56.2,0,150.99,7235
100179,6/30/16,H,J,X,8,9.3912,181.93,41.14,4896,7.5339,21.6,56.2,0,151.43,7236
100179,7/1/16,H,J,X,8,11.0424,180.8,41.21,4904,8.36,21.6,56.1,0,152.19,7237
100179,7/2/16,H,J,X,8,8.5656,189.98,41.52,4941,8.1427,21.6,56.3,0,155.48,7238
100179,7/3/16,H,J,X,8,8.4624,125.58,41.07,4887,6.2402,21.6,57.4,0,154.85,7239
100179,7/4/16,H,J,X,8,1.7568,19.44,41.308621,4915.793103,6.5025,21.6,8.9,0,155.192069,7240
100179,7/5/16,H,J,X,8,9.408,141.12,41.307143,4915.607143,8.968,21.6,93.3,0,155.057857,7241
100179,7/6/16,H,J,X,8,10.692,163.24,41.285556,4913.037037,5.928,21.6,73.2,0,154.929259,7242
100179,7/7/16,H,J,X,8,10.1376,176.96,41.283846,4912.846154,8.284,21.6,63,0,154.795,7243
100179,7/8/16,H,J,X,8,7.8432,154.56,41.2996,4914.72,6.232,21.6,61.5,0,154.6308,7244
100179,7/9/16,H,J,X,8,8.4624,191.59,41.43,4930,9.12,21.6,61.5,0,155.21,7245
100179,7/10/16,H,J,X,8,11.7648,147.2,42.13,5013,7.98,21.6,61.3,0,155.07,7246
100179,7/11/16,H,J,X,8,8.4624,184,42.26,5029,9.044,21.6,61.3,0,154.37,7247
100179,7/12/16,H,J,X,8,9.288,124.8,42.68,5079,7.828,21.6,60.5,0,151.61,7248
100179,7/13/16,H,J,X,8,11.1456,190.4,41.64,4955,8.056,21.6,60.3,0,151.34,7249
100179,7/14/16,H,J,X,8,11.616,189.6,41.25,4909,7.448,21.6,59.7,0,154.24,7250
100179,7/15/16,H,J,X,8,12.0744,140.8,40.83,4859,5.9358,10,58.6,0,151.23,7251
100179,7/16/16,H,J,X,8,10.3824,140.76,41.375833,4923.791667,6.6207,10,54.7,0,153.035,7252
100179,7/17/16,H,J,X,8,9.3912,166.4,42.5,5058,6.08,10,54.6,0,148.24,7253
100179,7/18/16,H,J,X,8,11.7648,121.6,42.79,5092,8.2188,10,54.6,0,152.07,7254
100179,7/19/16,H,J,X,8,12.384,182.4,42.16,5017,8.2188,10,55.2,0,152.04,7255
100179,7/20/16,H,J,X,8,8.6688,194.81,42.66,5077,6.536,10,56.4,0,153.97,7256
100179,7/21/16,H,J,X,8,8.0496,164.22,43.14,5134,6.612,10,57.1,0,151.3,7257
100179,7/22/16,H,J,X,8,12.384,189.98,43.22,5143,7.752,10,57.1,0,155.07,7258
100179,7/23/16,H,J,X,8,8.6688,156.17,42.49,5056,7.7622,10,58,0,155.22,7259
100179,7/24/16,H,J,X,8,8.256,171.2,42.97,5113,7.22,10,58,0,155.32,7260
100179,7/25/16,H,J,X,8,7.8432,161.6,43.23,5144,8.056,10,58.1,0,154.76,7261
100179,7/26/16,H,J,X,8,8.4624,155.2,43.55,5182,8.7285,10,58.8,0,155.22,7262
100179,7/27/16,H,J,X,8,11.6616,121.6,42.64,5074,6.9828,10,58.8,0,155.15,7263
100179,7/28/16,H,J,X,8,10.836,137.6,42.62,5072,6.6968,10,58.7,0,155.43,7264
100179,7/29/16,H,J,X,8,9.9072,125.58,42.1,5010,6.688,10,59.3,0,155.59,7265
100179,7/30/16,H,J,X,8,10.2168,196.42,42.55,5064,7.2295,10,59.3,0,155.49,7266
100179,7/31/16,H,J,X,8,9.1848,182.4,42.41,5047,7.9144,10,59.9,0,155.49,7267
100179,8/1/16,H,J,X,8,7.8432,140.07,42.78,5091,8.2949,10,60.5,0,157.68,7268
100179,8/2/16,H,J,X,8,8.8752,140.07,43.39,5163,6.004,10,60.8,0,157.37,7269
100179,8/3/16,H,J,X,8,11.0424,201.25,43.03,5121,6.3163,10,60.8,0,157.52,7270
100179,8/4/16,H,J,X,8,7.9464,144.9,42.03,5002,7.8383,10,60.7,0,155.47,7271
100179,8/5/16,H,J,X,8,9.4944,167.44,42.11,5011,7.1534,10,60.1,0,157.91,7272
100179,8/6/16,H,J,X,8,11.6616,191.59,42.13,5014,9.3603,10,59.8,0,157.47,7273
100179,8/7/16,H,J,X,8,8.0496,151.34,42.87,5102,6.232,10,60.1,0,155.39,7274
100179,8/8/16,H,J,X,8,10.9392,135.24,42.24,5026,8.36,10,59.7,0,155.24,7275
100179,8/9/16,H,J,X,8,9.7008,165.83,42.74,5086,6.3924,10,59.7,0,155.1,7276
100179,8/10/16,H,J,X,8,8.8752,125.58,42.11,5011,8.6754,10,59.9,0,157.81,7277
100179,8/11/16,H,J,X,8,10.4232,125.58,42.55,5064,6.088,10,60.5,0,158.06,7278
100179,8/12/16,H,J,X,8,12.7968,140.07,43.34,5158,7.296,10,61.4,0,157.67,7279
100179,8/13/16,H,J,X,8,12.384,136.85,42.49,5056,8.1427,10,61.7,0,158.2,7280
100179,8/14/16,H,J,X,8,11.5584,143.29,42.7,5081,5.7075,10,61.8,0,157.86,7281
100179,8/15/16,H,J,X,8,5.952,77.38,42.79,5092,6.688,10,28.2,0,158.04,7282
100179,8/16/16,H,J,X,8,0,0,42.683793,5079.413793,9.044,10,0,0,155.824483,7283
100179,8/17/16,H,J,X,8,6.9888,73.8,42.68,5078.964286,9.5,10,46.7,0,155.958571,7284
100179,8/18/16,H,J,X,8,8.976,125.61,43.06,5124,7.828,10,63.9,0,95.72,7285
100179,8/19/16,H,J,X,8,11.088,128.79,43.3,5153,8.349,10,63.9,0,162.06,7286
100179,8/20/16,H,J,X,8,12.7776,181.7,42.5,5058,6.46,10,62.9,0,161.85,7287
100179,8/21/16,H,J,X,8,8.6592,193.98,42.98,5115,6.08,10,61.7,0,164.23,7288
100179,8/22/16,H,J,X,8,8.316,94.76,42.92,5107,6.5274,10,78,0,165.53,7289
100179,8/23/16,H,J,X,8,10.3776,113.25,42.1,5010,6.916,10,77.4,0,176.72,7290
100179,8/24/16,H,J,X,8,10.488,164.59,42.3,5034,8.968,10,77.4,0,169.75,7291
100179,8/25/16,H,J,X,8,11.592,139.84,42.17,5018,7.144,10,72.1,0,169.49,7292
100179,8/26/16,H,J,X,8,12.852,140.76,42.41,5047,7.068,10,69.5,0,165.52,7293
100179,8/27/16,H,J,X,8,11.988,141.68,43.09,5128,7.372,10,68.1,0,162.86,7294
100179,8/28/16,H,J,X,8,11.664,120.12,43.09,5128,9.424,10,66.5,0,162.68,7295
100179,8/29/16,H,J,X,8,10.2432,137.28,42.8,5093,7.5339,10,65.6,0,159.02,7296
100179,8/30/16,H,J,X,8,10.1376,165.9,42.82,5095,6.916,10,64.3,0,158.01,7297
100179,8/31/16,H,J,X,8,9.6096,154.84,42.32,5036,7.752,10,63.6,0,158.42,7298
100179,9/1/16,H,J,X,8,8.0256,184.86,43.07,5125,7.7622,16.22,62.3,0,157.78,7299
100179,9/2/16,H,J,X,8,13.248,150.88,42.8,5093,9.044,16.22,64,0,163.9,7300
100179,9/3/16,H,J,X,8,12.672,173.6,42.06,5005,6.232,16.22,60.3,0,158.77,7301
100179,9/4/16,H,J,X,8,8.7648,198.75,42.52,5060,9.044,16.22,58.8,0,158.66,7302
100179,9/5/16,H,J,X,8,12.7968,134.4,42.45,5051,5.7075,16.22,57.7,0,158.57,7303
100179,9/6/16,H,J,X,8,10.836,148.8,42.22,5024,6.6033,16.22,57.7,0,154.59,7304
100179,9/7/16,H,J,X,8,10.1376,135.15,42.71,5083,9.5,16.22,57.6,0,158.03,7305
100179,9/8/16,H,J,X,8,9.3984,176.49,42.18,5019,7.904,16.22,57.3,0,158.59,7306
100179,9/9/16,H,J,X,8,11.8272,128.79,42.01,4999,6.08,16.22,58.5,0,158.46,7307
100179,9/10/16,H,J,X,8,10.836,190.4,42.45,5052,7.752,16.22,57.8,0,154.86,7308
100179,9/11/16,H,J,X,8,9.9264,137.46,41.93,4990,9.4116,16.22,58.3,0,158.85,7309
100179,9/12/16,H,J,X,8,10.3488,171.72,42.59,5068,6.156,16.22,58.2,0,158.65,7310
100179,9/13/16,H,J,X,8,12.2808,166.95,42.29,5033,8.664,16.22,58.9,0,155.2,7311
100179,9/14/16,H,J,X,8,8.9784,192,42.75,5087,7.98,16.22,58.8,0,158.99,7312
100179,9/15/16,H,J,X,8,10.6296,190.4,42.93,5109,7.144,16.22,58.8,0,155.26,7313
100179,9/16/16,H,J,X,8,8.4624,198.4,43.05,5123,7.828,16.22,59.3,0,157.65,7314
100179,9/17/16,H,J,X,8,10.0104,161.6,42.92,5107,6.688,16.22,59.8,0,157.43,7315
100179,9/18/16,H,J,X,8,11.5584,155.2,42.25,5028,7.0773,16.22,59.6,0,157.96,7316
100179,9/19/16,H,J,X,8,11.2488,179.2,42.89,5104,7.22,16.22,59.7,0,157.53,7317
100179,9/20/16,H,J,X,8,11.5104,190.4,42.92,5108,7.904,16.22,59.9,0,155.29,7318
100179,9/21/16,H,J,X,8,11.2488,187.2,42.24,5027,7.22,16.22,59.9,0,161.79,7319
100179,9/22/16,H,J,X,8,10.2168,169.6,42.14,5015,7.524,16.22,60,0,157.71,7320
100179,9/23/16,H,J,X,8,8.772,128,41.95,4992,5.7,16.22,60,0,157.55,7321
100179,9/24/16,H,J,X,8,11.6616,163.77,42.07,5006,9.348,16.22,60.2,0,158.09,7322
100179,9/25/16,H,J,X,8,9.1872,188.4,42.52,5060,5.7,16.22,60.6,0,157.68,7323
100179,9/26/16,H,J,X,8,9.0816,148.2,42.17,5018,6.536,16.22,60.6,0,161.75,7324
100179,9/27/16,H,J,X,8,8.0256,141.3,42.09,5009,8.816,16.22,60.4,0,161.4,7325
100179,9/28/16,H,J,X,8,10.7712,120.12,42.78,5091,8.36,16.22,61,0,158.93,7326
100179,9/29/16,H,J,X,8,9.7152,121.68,42.29,5033,6.004,16.22,60.9,0,161.5,7327
100179,9/30/16,H,J,X,8,10.8768,127.92,42.74,5086,7.4382,16.22,60.9,0,161.25,7328
100179,10/1/16,H,J,X,8,8.2368,153.86,42.04,5003,9.12,16.22,61.1,0,161.32,7329
100179,10/2/16,H,J,X,8,8.7648,179.4,42.07,5006,9.044,16.22,62.1,0,161.03,7330
100179,10/3/16,H,J,X,8,9.6096,142.87,42.06,5005,7.0587,16.22,61.4,0,158.92,7331
100179,10/4/16,H,J,X,8,10.1376,194.68,41.67,4959,6.232,16.22,61,0,159.06,7332
100179,10/5/16,H,J,X,8,8.6592,147.58,42.87,5101,0.189,16.22,61,0,158.87,7333
100179,10/6/16,H,J,X,8,8.772,129.6,42.08,5008,7.752,16.22,59.4,0,161.14,7334
100179,10/7/16,H,J,X,8,8.772,184,42.66,5077,6.004,16.22,59.4,0,155.32,7335
100179,10/8/16,H,J,X,8,11.2488,138.46,42.18,5020,7.828,16.22,58.5,0,155.39,7336
100179,10/9/16,H,J,X,8,8.2656,198.75,42.23,5025,8.284,16.22,57.3,0,157.63,7337
100179,10/10/16,H,J,X,8,10.3824,130.38,42.2,5022,5.852,16.22,57.3,0,154.16,7338
100179,10/11/16,H,J,X,8,10.9872,141.81,41.82,4976,5.7,16.22,56.1,0,158.19,7339
100179,10/12/16,H,J,X,8,8.6688,185.82,42.38,5043,9.196,16.22,56.1,0,154.35,7340
100179,10/13/16,H,J,X,8,8.064,180.4,41.98,4996,6.612,16.22,55.3,0,154.22,7341
100179,10/14/16,H,J,X,8,10.4832,203.75,42.35,5040,7.752,16.22,54.5,0,154.46,7342
100179,10/15/16,H,J,X,8,10.3824,168.92,43.05,5123,6.9828,16.22,54.8,0,153.88,7343
100179,10/16/16,H,J,X,8,11.088,179.3,42.2,5022,6.764,16.22,54.5,0,154.32,7344
100179,10/17/16,H,J,X,8,7.7616,187.45,43.08,5126,6.7551,16.22,53.4,0,154.01,7345
100179,10/18/16,H,J,X,8,12.096,136.92,42.29,5032,5.776,16.22,53.4,0,154.3,7346
100179,10/19/16,H,J,X,8,11.9064,185.32,42.81,5094,8.36,16.22,53.6,0,150.22,7347
100179,10/20/16,H,J,X,8,8.064,198.86,42.89,5104,7.904,16.22,53,0,154.05,7348
100179,10/21/16,H,J,X,8,10.3824,145.07,42.41,5047,8.8044,16.22,53.7,0,154.3,7349
100179,10/22/16,H,J,X,8,9.6768,203.36,42.29,5032,7.828,14.85,54.1,0,154.36,7350
100179,10/23/16,H,J,X,8,8.8704,180.32,41.66,4957,8.892,14.85,54.2,0,154.55,7351
100179,10/24/16,H,J,X,8,12.1968,197.23,42.05,5004,7.676,14.85,53.9,0,154.25,7352
100179,10/25/16,H,J,X,8,12.1968,182.04,42.05,5004,6.5274,14.85,54.1,0,154.52,7353
100179,10/26/16,H,J,X,8,11.4912,141.81,42.18,5020,6.764,14.85,54.9,0,154.62,7354
100179,10/27/16,H,J,X,8,9.9792,185.32,42.24,5027,6.384,14.85,55.2,0,154.21,7355
100179,10/28/16,H,J,X,8,10.4832,174.41,41.9,4986,9.4116,14.85,56,0,154.63,7356
100179,10/29/16,H,J,X,8,12.096,141.81,42.77,5090,7.8177,14.85,56.9,0,154.17,7357
100179,10/30/16,H,J,X,8,12.2976,155.8,41.78,4972,7.676,14.85,56.8,0,154.38,7358
100179,10/31/16,H,J,X,8,11.8944,158.11,42.1,5010,8.588,14.85,56.5,0,154.31,7359
100179,11/1/16,H,J,X,8,9.4752,158.11,41.63,4954,7.068,14.85,56.8,0,154.42,7360
100179,11/2/16,H,J,X,8,11.7936,190.71,42.15,5016,7.676,14.85,56.8,0,154.3,7361
100179,11/3/16,H,J,X,8,11.3904,136.92,42.56,5065,8.5767,14.85,57,0,154.09,7362
100179,11/4/16,H,J,X,8,9.2736,174.41,41.83,4978,5.9202,14.85,57.4,0,154.74,7363
100179,11/5/16,H,J,X,8,8.6688,203.75,42.14,5015,0.171,14.85,57.3,0,154.36,7364
100179,11/6/16,H,J,X,8,7.7616,192.34,42.21,5023,9.4875,14.85,57.7,0,154.38,7365
100179,11/7/16,H,J,X,8,10.6848,171.72,41.75,4968,6.2238,14.85,58.4,0,154.38,7366
100179,11/8/16,H,J,X,8,11.088,176.04,41.87,4983,7.524,14.85,57.9,0,154.57,7367
100179,11/9/16,H,J,X,8,12.4992,140.18,42.03,5002,6.6792,14.85,57.6,0,154.76,7368
100179,11/10/16,H,J,X,8,12.4992,178.76,41.8,4974,6.156,14.85,57.3,0,154.67,7369
100179,11/11/16,H,J,X,8,8.3664,190.71,42.03,5001,8.284,14.85,56.9,0,154.51,7370
100179,11/12/16,H,J,X,8,10.6848,179.3,41.96,4993,6.916,14.85,56.9,0,154.61,7371
100179,11/13/16,H,J,X,8,11.6928,185.82,42.34,5039,8.36,14.85,57.9,0,154.2,7372
100179,11/14/16,H,J,X,8,8.3664,129.6,41.9,4986,9.3357,14.85,58.4,0,154.66,7373
100179,11/15/16,H,J,X,8,8.8704,152.28,41.99,4997,8.6526,14.85,58.4,0,154.28,7374
100179,11/16/16,H,J,X,8,12.1968,157.14,42.17,5018,9.348,14.85,59.3,0,154.49,7375
100179,11/17/16,H,J,X,8,10.836,140.8,42.61,5070,8.1972,14.85,60.2,0,157.83,7376
100179,11/18/16,H,J,X,8,11.1456,128,42.39,5044,9.1839,14.85,60,0,158.11,7377
100179,11/19/16,H,J,X,8,8.256,132.8,41.76,4970,8.056,18.75,60,0,158.49,7378
100179,11/20/16,H,J,X,8,8.5656,145.6,41.74,4967,7.904,18.75,60.4,0,158.29,7379
100179,11/21/16,H,J,X,8,12.0744,134.46,41.87,4983,8.816,18.75,58.9,0,154.64,7380
100179,11/22/16,H,J,X,8,11.1888,161.37,42.44,5050,6.5274,18.75,57.7,0,158.09,7381
100179,11/23/16,H,J,X,8,11.7936,203.75,42.55,5063,7.2864,18.75,57.5,0,154.14,7382
100179,11/24/16,H,J,X,8,11.6928,176.58,41.75,4968,6.2997,18.75,57.1,0,154.55,7383
100179,11/25/16,H,J,X,8,11.592,189.54,42.57,5066,9.348,18.75,57.1,0,154.52,7384
100179,11/26/16,H,J,X,8,25.68,0,42.08931,5008.655172,5.9202,18.75,93.1,0,155.088621,7385
100179,11/27/16,H,J,X,8,30,0,42.096071,5009.464286,0.1444,18.75,93.1,0,155.105,7386
100179,11/28/16,H,J,X,8,8.568,164.63,41.64,4955,8.5008,18.75,56.9,0,213.52,7387
100179,11/29/16,H,J,X,8,8.6688,171.15,42.15,5016,8.056,18.75,56.4,0,154.45,7388
100179,11/30/16,H,J,X,8,10.2816,136.92,41.73,4966,6.4515,18.75,56.2,0,154.66,7389
100179,12/1/16,H,J,X,8,12.3984,134.46,42.071481,5006.518519,6.688,18.75,56.4,0,157.344074,7390
100181,12/2/14,B,P,Q,7,23.094869,0.036897,42.23,5025,5.773141,8.1,34.637931,0,0,10020
100181,12/3/14,B,P,Q,7,27.847371,0.038929,41.44,4931,8.321829,8.1,34.635714,0,0,10021
100181,12/4/14,B,P,Q,7,26.6552,0.033704,40.19,4783,5.697467,8.9,34.637037,0,0,10022
100181,12/5/14,B,P,Q,7,28.191877,0.033077,42.38,5043,6.596615,8.9,34.673077,0,0,10023
100181,12/6/14,B,P,Q,7,21.55056,0.0372,41.09,4890,5.696656,10.6,34.716,0,0,10024
100181,12/7/14,B,P,Q,7,24.893,0.0375,43.61,5189,6.820829,10.6,34.804167,0,0,10025
100181,12/8/14,B,P,Q,7,21.960939,0.038261,44.26,5267,7.345313,12.1,34.9,0,0,10026
100181,12/9/14,B,P,Q,7,21.36,0,43.44,5169,8.169055,14,34.122727,0,0,10027
100181,12/10/14,B,P,Q,7,25.92,0,44.37,5280,6.894743,15,34.109524,0,0,10028
100181,12/11/14,B,P,Q,7,19.44,0,44.61,5309,8.09352,15,34.075,0,0,10029
100181,12/12/14,B,P,Q,7,21.36,0,44.59,5306,6.444116,15.3,34.042105,0,0,10030
100181,12/13/14,B,P,Q,7,26.88,0,44.22,5262,7.193067,15.3,34.005556,0,0,10031
100181,12/14/14,B,P,Q,7,21.6,0,42.59,5068,8.766053,15.3,33.988235,0,0,10032
100181,12/15/14,B,P,Q,7,18,0,43.18,5139,9.064412,18.5,33.9875,0,0,10033
100181,12/16/14,B,P,Q,7,24.96,0,44.18,5257,5.692907,18.5,33.926667,0,0,10034
100181,12/17/14,B,P,Q,7,22.56,0,44.32,5274,6.6661,18.3,33.857143,0,0,10035
100181,12/18/14,B,P,Q,7,10.3896,189.39,44.28,5269,10.5242,18.3,38.9,0,0,10036
100181,12/19/14,B,P,Q,7,8.1696,210.63,44.17,5256,10.3158,18.3,37,0,0,10037
100181,12/20/14,B,P,Q,7,9.8568,142.4,45.29,5389,12.9208,18.3,34.9,0,0,10038
100181,12/21/14,B,P,Q,7,8.7912,219.48,42.08,5008,9.0654,13.5,33.5,0,0,10039
100181,12/22/14,B,P,Q,7,8.436,164.61,42.51,5059,12.1914,13.5,33.5,0,0,10040
100181,12/23/14,B,P,Q,7,10.9224,188.68,42.8,5093,9.984,10.5,30.9,0,0,10041
100181,12/24/14,B,P,Q,7,9.1464,213.6,43.76,5208,12.688,10.5,30.9,0,0,10042
100181,12/25/14,B,P,Q,7,9.7416,226.1,43.37,5161,9.256,10.3,26,0,0,10043
100181,12/26/14,B,P,Q,7,7.1424,161.28,42.83,5097,8.84,10.5,24.5,0,0,10044
100181,12/27/14,B,P,Q,7,7.812,164.05,43.44,5169,13.025,10.5,23.6,0,0,10045
100181,12/28/14,B,P,Q,7,6.8352,155.52,44.28,5269,11.648,7,22.8,0,0,10046
100181,12/29/14,B,P,Q,7,7.0656,240,43.25,5147,8.736,7,22.8,0,0,10047
100181,12/30/14,B,P,Q,7,8.6784,178.56,44.89,5342,10.712,7,21.9,0,0,10048
100181,12/31/14,B,P,Q,7,8.9088,222.72,42.18,5020,12.584,7,21.9,0,0,10049
100181,1/1/15,B,P,Q,7,8.1408,148.98,44.84,5336,10.088,7,21.5,0,0,10050
100181,1/2/15,B,P,Q,7,8.448,196.73,44.35,5278,7.904,7.7,21.2,0,0,10051
100181,1/3/15,B,P,Q,7,8.832,238.75,43.27,5149,12.7124,7.7,20.6,0,0,10052
100181,1/4/15,B,P,Q,7,9.216,168.08,44.76,5326,9.672,7.7,19.3,0,0,10053
100181,1/5/15,B,P,Q,7,5.8368,158.53,43.82,5214,11.544,7.7,19.3,0,0,10054
100181,1/6/15,B,P,Q,7,6.1776,236.84,42.11,5011,12.6082,7.7,19,0,0,10055
100181,1/7/15,B,P,Q,7,8.0784,179.54,42.72,5084,9.984,6.8,19,0,0,10056
100181,1/8/15,B,P,Q,7,7.2168,166.53,43.84,5217,12.9208,6.3,17.4,0,0,10057
100181,1/9/15,B,P,Q,7,7.9104,162.35,41.98,4996,8.9612,6.3,15,0,0,10058
100181,1/10/15,B,P,Q,7,6.912,169.99,42.71,5083,10.3158,6.3,14.9,0,0,10059
100181,1/11/15,B,P,Q,7,8.9088,143.25,42.29,5033,8.0234,6.3,15.5,0,0,10060
100181,1/12/15,B,P,Q,7,7.1424,148.98,44.54,5300,11.0452,6,15.5,0,0,10061
100181,1/13/15,B,P,Q,7,6.9888,200.55,43.72,5203,10.2762,6,21.7,0,0,10062
100181,1/14/15,B,P,Q,7,7.92,178.037037,43.537241,5180.965517,12.282489,6,23.814815,0,0,10063
100181,1/15/15,B,P,Q,7,16.5648,107.88,42.5,5057,8.304,3.9,71.5,0,0,10064
100181,1/16/15,B,P,Q,7,28.08,0,43.449286,5170.5,12.6392,3.9,156.2,0,0,10065
100181,1/17/15,B,P,Q,7,19.92,0,39.21,4666,10.4636,3.9,166.8,0,0,10066
100181,1/18/15,B,P,Q,7,27.84,0,39.31,4678,12.1212,3.9,179.6,0,0,10067
100181,1/19/15,B,P,Q,7,21.84,0,39.19,4664,7.9772,3.9,179.6,0,0,10068
100181,1/20/15,B,P,Q,7,24.24,0,38.97,4637,9.2204,0.4,186.4,0,0,10069
100181,1/21/15,B,P,Q,7,24.96,0,38.82,4619,12.5356,0.4,186.4,0,0,10070
100181,1/22/15,B,P,Q,7,18.24,0,39.04,4646,12.5356,0.4,190.2,0,0,10071
100181,1/23/15,B,P,Q,7,23.76,0,38.9,4629,10.5672,0.4,194,0,0,10072
100181,1/24/15,B,P,Q,7,25.44,0,39.34,4681,9.2382,0.4,196.5,0,0,10073
100181,1/25/15,B,P,Q,7,29.28,0,38.61,4594,11.7068,0.4,197.8,0,0,10074
100181,1/26/15,B,P,Q,7,21.6,0,38.23,4549,12.3284,0.2,197.8,0,194.28,10075
100181,1/27/15,B,P,Q,7,19.68,0,37.95,4516,11.0852,0.2,200,0,195.24,10076
100181,1/28/15,B,P,Q,7,22.08,0,37.89,4509,12.8464,0.2,200,0,196.05,10077
100181,1/29/15,B,P,Q,7,23.76,0,37.65,4480,8.1844,0.2,205.6,0,195.74,10078
100181,1/30/15,B,P,Q,7,18,0,38.02,4524,12.8216,0.2,207.8,0,208.98,10079
100181,1/31/15,B,P,Q,7,20.16,0,38.28,4555,11.0638,0.2,209.3,0,208.9,10080
100181,2/1/15,B,P,Q,7,22.32,0,38.89,4628,10.0492,0.2,214.3,0,210.9,10081
100181,2/2/15,B,P,Q,7,28.32,0,37.94,4515,7.77,0.2,214.3,0,209.88,10082
100181,2/3/15,B,P,Q,7,22.56,0,38.43,4573,8.3754,0.2,214.2,0,209.59,10083
100181,2/4/15,B,P,Q,7,30,0,38.61,4594,9.823,0.2,214.2,0,210.84,10084
100181,2/5/15,B,P,Q,7,26.16,0,38.64,4598,11.1672,0.4,218.3,0,224.58,10085
100181,2/6/15,B,P,Q,7,24.72,0,38.37,4566,10.6708,0.4,218.9,0,211.46,10086
100181,2/7/15,B,P,Q,7,20.88,0,38.13,4537,8.0808,0.4,222.6,0,225.21,10087
100181,2/8/15,B,P,Q,7,21.6,0,38.01,4523,10.0492,0.4,224.1,0,211.8,10088
100181,2/9/15,B,P,Q,7,24.96,0,38.14,4539,11.4996,0.4,224.1,0,224.46,10089
100181,2/10/15,B,P,Q,7,22.08,0,38.13,4537,8.6856,0.4,226.7,0,224.36,10090
100181,2/11/15,B,P,Q,7,27.12,0,38.12,4536,8.6856,0,226.7,0,225.07,10091
100181,2/12/15,B,P,Q,7,28.56,0,38.24,4551,10.857,0,226.7,0,225.26,10092
100181,2/13/15,B,P,Q,7,23.76,0,38.03,4525,11.7876,0,228.7,0,225.34,10093
100181,2/14/15,B,P,Q,7,28.32,0,37.69,4485,8.1686,0,230.3,0,226.57,10094
100181,2/15/15,B,P,Q,7,26.4,0,37.66,4481,8.288,0,232.6,0,226.91,10095
100181,2/16/15,B,P,Q,7,28.56,0,37.29,4438,8.9096,0,232.6,0,226.39,10096
100181,2/17/15,B,P,Q,7,29.04,0,37.37,4447,12.95,0,232.8,0,227.52,10097
100181,2/18/15,B,P,Q,7,22.32,0,37.44,4455,10.857,0,232.8,0,238.78,10098
100181,2/19/15,B,P,Q,7,24.72,0,37.22,4429,8.3754,0,234.5,0,227.51,10099
100181,2/20/15,B,P,Q,7,18.72,0,37.08,4412,11.5808,0,236.4,0,227,10100
100181,2/21/15,B,P,Q,7,23.28,0,36.87,4387,11.1672,0,236,0,226.96,10101
100181,2/22/15,B,P,Q,7,28.56,0,36.76,4374,10.9604,0,238.7,0,239.39,10102
100181,2/23/15,B,P,Q,7,29.04,0,37.38,4448,9.6162,0.2,238.7,0,241.43,10103
100181,2/24/15,B,P,Q,7,23.76,0,37.877931,4507.275862,9.7196,0.2,239,0,218.841379,10104
100181,2/25/15,B,P,Q,7,23.28,0,37.02,4405,9.1937,0.2,239,0,240.78,10105
100181,2/26/15,B,P,Q,7,20.64,0,36.78,4377,11.891,0.2,247.7,0,252.5,10106
100181,2/27/15,B,P,Q,7,29.04,0,36.8,4379,8.5739,0.2,247.2,0,241.43,10107
100181,2/28/15,B,P,Q,7,19.92,0,36.8,4379,10.857,0.2,246.5,0,241.08,10108
100181,3/1/15,B,P,Q,7,25.92,0,36.37,4328,12.3046,0.2,247.2,0,241.04,10109
100181,3/2/15,B,P,Q,7,21.84,0,36.34,4325,7.9618,0.2,247.2,0,241.61,10110
100181,3/3/15,B,P,Q,7,29.76,0,36.21,4309,9.4094,0.2,248.7,0,241.51,10111
100181,3/4/15,B,P,Q,7,22.8,0,36.1,4296,9.7196,0.2,248.7,0,241.65,10112
100181,3/5/15,B,P,Q,7,25.68,0,36.36,4327,10.9604,0.2,251.5,0,253.62,10113
100181,3/6/15,B,P,Q,7,23.28,0,36.41,4333,8.1607,0.2,250,0,241.23,10114
100181,3/7/15,B,P,Q,7,19.44,0,36.46,4339,9.297,0.2,250.2,0,241.35,10115
100181,3/8/15,B,P,Q,7,24.96,0,36.38,4329,10.6399,0.2,256.9,0,253.35,10116
100181,3/9/15,B,P,Q,7,28.8,0,36.24,4313,10.8465,0.2,256.9,0,254.03,10117
100181,3/10/15,B,P,Q,7,20.9088,2.38,37.060357,4410.107143,11.8335,0.2,252.2,0,236.361786,10118
100181,3/11/15,B,P,Q,7,20.6712,2.38,37.02037,4405.333333,9.7755,0.1,252.2,0,236.802593,10119
100181,3/12/15,B,P,Q,7,23.04,0,37.03,4407,8.8666,0.1,254.4,0,253.38,10120
100181,3/13/15,B,P,Q,7,29.76,0,37.15,4421,11.2379,0.1,259.8,0,254.86,10121
100181,3/14/15,B,P,Q,7,22.32,0,36.73,4371,12.7059,0.1,261,0,254.23,10122
100181,3/15/15,B,P,Q,7,25.68,0,36.82,4381,8.8924,0.1,260.3,0,265.05,10123
100181,3/16/15,B,P,Q,7,29.28,0,36.66,4363,11.5808,0.1,260.3,0,265.31,10124
100181,3/17/15,B,P,Q,7,19.44,0,36.49,4342,11.2706,0.2,259.7,0,254.85,10125
100181,3/18/15,B,P,Q,7,26.4,0,36.45,4338,8.789,0.2,259.7,0,254.37,10126
100181,3/19/15,B,P,Q,7,23.04,0,36.41,4333,10.5366,0.2,264.1,0,266.26,10127
100181,3/20/15,B,P,Q,7,24.48,0,36.42,4334,12.1894,0.2,265.3,0,265.04,10128
100181,3/21/15,B,P,Q,7,18.48,0,37.13,4419,8.9871,0.2,266.8,0,266.98,10129
100181,3/22/15,B,P,Q,7,27.36,0,36.8,4379,10.8465,0.2,265.5,0,266.9,10130
100181,3/23/15,B,P,Q,7,21.84,0,36.36,4327,12.5782,0.1,265.5,0,264.95,10131
100181,3/24/15,B,P,Q,7,19.92,0,37.26,4434,9.9168,0.1,265.1,0,276.79,10132
100181,3/25/15,B,P,Q,7,24.24,0,36.72,4370,11.1564,0.1,265.1,0,266.7,10133
100181,3/26/15,B,P,Q,7,21.84,0,36.52,4346,11.9828,0.1,272.4,0,267.67,10134
100181,3/27/15,B,P,Q,7,19.44,0,36.18,4305,8.0574,0.1,271.4,0,267,10135
100181,3/28/15,B,P,Q,7,23.04,0,36.35,4326,12.9125,0.1,272.1,0,266.82,10136
100181,3/29/15,B,P,Q,7,27.84,0,36.5,4344,8.9871,0.1,273.5,0,267.5,10137
100181,3/30/15,B,P,Q,7,26.88,0,35.89,4271,12.396,0,273.5,0,266.76,10138
100181,3/31/15,B,P,Q,7,18.96,0,36.65,4361,12.8092,0,273.6,0,277.44,10139
100181,4/1/15,B,P,Q,7,18.96,0,36.62,4358,11.363,0,273.6,0,278.73,10140
100181,4/2/15,B,P,Q,7,28.8,0,35.73,4252,8.5739,0.1,278.5,0,266.45,10141
100181,4/3/15,B,P,Q,7,24.24,0,37.08,4412,8.5739,0.1,282.6,0,278.77,10142
100181,4/4/15,B,P,Q,7,24.72,0,36.75,4373,10.6399,0.1,283.9,0,278.5,10143
100181,4/5/15,B,P,Q,7,20.64,0,36.58,4353,10.8465,0.1,279.5,0,278.41,10144
100181,4/6/15,B,P,Q,7,28.32,0,36.52,4346,11.2597,0.1,279.5,0,278.39,10145
100181,4/7/15,B,P,Q,7,0,0,36.65,4361,11.8795,0.1,281.2,1,278.88,10146
100181,4/8/15,B,P,Q,7,0,0,36.609259,4356.555556,11.1564,0.1,281.2,0,267.666296,10147
100181,4/9/15,B,P,Q,7,0,0,36.609259,4356.555556,7.9541,0.1,281.2,0,267.666296,10148
100181,4/10/15,B,P,Q,7,0,0,36.609259,4356.555556,12.2927,0.1,281.2,0,267.666296,10149
100181,4/11/15,B,P,Q,7,0,0,36.593077,4354.615385,10.7432,0.1,281.2,0,268.215769,10150
100181,4/12/15,B,P,Q,7,0,0,36.5708,4351.96,12.7059,0.1,281.2,0,268.75,10151
100181,4/13/15,B,P,Q,7,0,0,36.564167,4351.166667,12.2927,0.1,281.2,0,269.355,10152
100181,4/14/15,B,P,Q,7,0,0,36.553043,4349.869565,8.9871,0.1,281.2,0,269.542174,10153
100181,4/15/15,B,P,Q,7,0,0,36.548182,4349.272727,8.8838,0.1,281.2,0,269.734545,10154
100181,4/16/15,B,P,Q,7,0,0,36.550952,4349.619048,10.8465,0.1,281.2,0,270.443333,10155
100181,4/17/15,B,P,Q,7,0,0,36.556,4350.2,12.396,0.1,281.2,0,271.247,10156
100181,4/18/15,B,P,Q,7,0,0,36.563684,4351.105263,10.8465,0.1,281.2,0,271.509474,10157
100181,4/19/15,B,P,Q,7,0,0,36.571667,4352.055556,12.7059,0.1,281.2,0,271.868889,10158
100181,4/20/15,B,P,Q,7,0,0,36.538824,4348.117647,8.0574,0.1,281.2,0,272.156471,10159
100181,4/21/15,B,P,Q,7,0,0,36.5225,4346.1875,11.6729,0.1,281.2,0,272.485,10160
100181,4/22/15,B,P,Q,7,0,0,36.533333,4347.466667,11.2597,0.1,281.2,0,272.987333,10161
100181,4/23/15,B,P,Q,7,0,0,36.481429,4341.285714,11.363,0.1,281.2,0,272.715714,10162
100181,4/24/15,B,P,Q,7,0,0,36.463077,4339.076923,12.6026,0.1,281.2,0,273.178462,10163
100181,4/25/15,B,P,Q,7,0,0,36.458333,4338.5,10.6399,0.1,281.2,0,273.6375,10164
100181,4/26/15,B,P,Q,7,0,0,36.483636,4341.545455,12.396,0.1,281.2,0,274.240909,10165
100181,4/27/15,B,P,Q,7,0,0,36.497,4343.1,8.5739,0.1,281.2,0,274.983,10166
100181,4/28/15,B,P,Q,7,5.0976,94.24,36.496667,4343,9.048,0.2,22.1,0,275.814444,10167
100181,4/29/15,B,P,Q,7,0,0,36.5725,4352,8.112,0.2,22.1,0,276.94625,10168
100181,4/30/15,B,P,Q,7,0,0,36.561429,4350.714286,11.648,0.2,22.1,0,276.875714,10169
100181,5/1/15,B,P,Q,7,0,0,36.551667,4349.5,8.112,0.2,22.1,0,276.566667,10170
100181,5/2/15,B,P,Q,7,0,0,36.716,4369,7.904,0.2,22.1,0,278.59,10171
100181,5/3/15,B,P,Q,7,0,0,36.625,4358.25,9.256,0.2,22.1,0,278.545,10172
100181,5/4/15,B,P,Q,7,0,0,36.583333,4353.333333,10.816,0.2,22.1,0,278.56,10173
100181,5/5/15,B,P,Q,7,0,0,36.585,4353.5,10.192,0.2,22.1,0,278.635,10174
100181,5/6/15,B,P,Q,7,0,0,36.65,4361,8.424,0.2,22.1,0,278.88,10175
100181,5/7/15,B,P,Q,7,0,0,0,0,11.96,0.2,22.1,0,0,10176
100181,5/8/15,B,P,Q,7,0,0,0,0,10.608,0.2,22.1,0,0,10177
100181,5/9/15,B,P,Q,7,0,0,0,0,7.8,0.2,22.1,0,0,10178
100181,5/10/15,B,P,Q,7,0,0,0,0,11.128,0.2,22.1,0,0,10179
100181,5/11/15,B,P,Q,7,0,0,0,0,8.216,0.2,22.1,0,0,10180
100181,5/12/15,B,P,Q,7,0,0,0,0,10.296,0.2,22.1,0,0,10181
100181,5/13/15,B,P,Q,7,0,0,0,0,11.856,0.2,22.1,0,0,10182
100181,5/14/15,B,P,Q,7,0,0,0,0,11.128,0.2,22.1,0,0,10183
100181,5/15/15,B,P,Q,7,0.181738,2.070345,0,0,10.578455,0.2,129.313793,0,0,10184
100181,5/16/15,B,P,Q,7,0,0,0,0,10.712,0.2,22.1,0,0,10185
100181,5/17/15,B,P,Q,7,0,0,0,0,12.272,0.2,22.1,0,0,10186
100181,5/18/15,B,P,Q,7,0,0,0,0,11.336,0.2,22.1,0,0,10187
100181,5/19/15,B,P,Q,7,0,0,0,0,10.504,0.2,22.1,0,0,10188
100181,5/20/15,B,P,Q,7,0,0,40.8,4855,12.1446,0.2,0,0,0,10189
100181,5/21/15,B,P,Q,7,16.9632,101.76,40.26,4791,11.128,0.2,51.6,0,16.84,10190
100181,5/22/15,B,P,Q,7,6.0984,230.58,39.63,4716,8.736,5.6,20.1,0,44.34,10191
100181,5/23/15,B,P,Q,7,8.448,156.33,40.08,4769,10.816,5.6,13.2,0,18.28,10192
100181,5/24/15,B,P,Q,7,8.6016,206.51,41.18,4901,12.48,5.6,11.8,0,16.62,10193
100181,5/25/15,B,P,Q,7,7.9872,216.16,41.55,4944,11.2104,5.6,11.8,0,22.35,10194
100181,5/26/15,B,P,Q,7,9.8208,218.08,42.23,5025,8.6154,3.6,21.6,0,23.17,10195
100181,5/27/15,B,P,Q,7,9.2664,223.72,41.31,4916,10.5876,3.6,21.6,0,22.42,10196
100181,5/28/15,B,P,Q,7,5.76,231.8,41.69,4961,9.7572,3.6,24.3,0,26.98,10197
100181,5/29/15,B,P,Q,7,6.6816,194.82,41.99,4997,12.3522,3.6,25.4,0,26.11,10198
100181,5/30/15,B,P,Q,7,8.5248,224.64,40.5,4819,12.6636,3.6,26.6,0,26.66,10199
100181,5/31/15,B,P,Q,7,9.5232,175.72,39.19,4664,7.8888,2.7,26.9,0,26.88,10200
100181,6/1/15,B,P,Q,7,9.6,238.75,40.8,4855,10.878,2.7,26.9,0,26.76,10201
100181,6/2/15,B,P,Q,7,10.8,164.68,39.54,4705,12.7674,2.7,32.2,0,27.8,10202
100181,6/3/15,B,P,Q,7,8.0352,168.26,39.06,4648,12.456,2.7,32.2,0,34.5,10203
100181,6/4/15,B,P,Q,7,17.2608,124.02,39.93,4752,11.937,2.7,69.6,0,50.91,10204
100181,6/5/15,B,P,Q,7,20.7888,90.06,37.8,4498,9.0306,3.9,83.2,0,60.4,10205
100181,6/6/15,B,P,Q,7,21.6576,12.3,39.05,4647,8.0964,0.1,146.4,0,59.8,10206
100181,6/7/15,B,P,Q,7,27.6,0,40.366111,4803.5,10.0492,0.1,160.8,0,29.49,10207
100181,6/8/15,B,P,Q,7,27.84,0,35.9,4272,10.2564,0.1,160.8,0,125.4,10208
100181,6/9/15,B,P,Q,7,21.12,0,34.14,4063,7.8736,0.1,166.2,0,110.57,10209
100181,6/10/15,B,P,Q,7,22.32,0,34.29,4080,11.8104,0.1,166.2,0,138.35,10210
100181,6/11/15,B,P,Q,7,18.72,0,35,4165,11.2924,0.1,174.1,0,138.9,10211
100181,6/12/15,B,P,Q,7,18.48,0,33.25,3957,10.0492,0.1,168.5,0,125.36,10212
100181,6/13/15,B,P,Q,7,24.96,0,39.094348,4652.173913,7.9772,0.1,168.5,0,50.843478,10213
100181,6/14/15,B,P,Q,7,21.6,0,39.094348,4652.173913,12.2248,0.1,168.5,0,50.843478,10214
100181,6/15/15,B,P,Q,7,29.04,0,39.094348,4652.173913,9.0132,0.1,168.5,0,50.843478,10215
100181,6/16/15,B,P,Q,7,21.12,0,39.094348,4652.173913,12.8464,0.1,168.5,0,50.843478,10216
100181,6/17/15,B,P,Q,7,24.24,0,34.51,4107,9.0132,0.3,164.2,0,125.37,10217
100181,6/18/15,B,P,Q,7,16.9248,1.09,38.903333,4629.458333,11.3142,0.3,133.6,0,53.94875,10218
100181,6/19/15,B,P,Q,7,28.8,0,38.82087,4619.652174,12.975,0.3,163.7,0,56.294348,10219
100181,6/20/15,B,P,Q,7,22.08,0,32.24,3837,12.0408,0.3,170.1,0,126.45,10220
100181,6/21/15,B,P,Q,7,26.4,0,32.7,3891,12.975,0.1,169.1,0,126.7,10221
100181,6/22/15,B,P,Q,7,19.92,0,33.6,3998,8.0808,0.1,169.1,0,138.64,10222
100181,6/23/15,B,P,Q,7,29.52,0,34.5,4105,9.9264,0.1,175.5,0,137.65,10223
100181,6/24/15,B,P,Q,7,21.36,0,34.22,4072,12.5356,0.1,175.5,0,138.19,10224
100181,6/25/15,B,P,Q,7,18.72,0,34.92,4156,10.4434,0.1,175.1,0,139.21,10225
100181,6/26/15,B,P,Q,7,26.4,0,34.77,4138,12.0176,0.1,173.9,0,139.07,10226
100181,6/27/15,B,P,Q,7,23.04,0,34.07,4054,12.7428,0.1,174.7,0,138.35,10227
100181,6/28/15,B,P,Q,7,29.7,0,34.86,4148,8.288,0.1,175.1,0,138.6,10228
100181,6/29/15,B,P,Q,7,23.9976,0,35.34,4206,11.374,0.1,175.1,0,138.38,10229
100181,6/30/15,B,P,Q,7,24.24,0,34.99,4164,9.4094,0.1,177,0,139.13,10230
100181,7/1/15,B,P,Q,7,27.6,0,35.41,4214,12.408,0.1,177,0,139.53,10231
100181,7/2/15,B,P,Q,7,19.68,0,35.03,4169,8.3754,0.4,176.7,0,138.68,10232
100181,7/3/15,B,P,Q,7,28.8,0,34.5,4106,11.1672,0.4,174,0,138.59,10233
100181,7/4/15,B,P,Q,7,21.6,0,35.11,4178,10.857,0.4,177.9,0,139.44,10234
100181,7/5/15,B,P,Q,7,25.68,0,34.92,4156,10.0298,0.4,177.5,0,139.57,10235
100181,7/6/15,B,P,Q,7,20.4,0,35.21,4190,8.6856,0.4,177.5,0,139.49,10236
100181,7/7/15,B,P,Q,7,23.76,0,35.13,4180,11.5808,0.4,177.2,0,139.65,10237
100181,7/8/15,B,P,Q,7,28.08,0,34.88,4151,11.7876,0.4,177.2,0,139.49,10238
100181,7/9/15,B,P,Q,7,24.4608,1.76,34.497826,4105.304348,8.4788,0.4,176.4,0,136.643043,10239
100181,7/10/15,B,P,Q,7,28.8,0,35.28,4198,11.9944,0.3,178.3,0,136.75,10240
100181,7/11/15,B,P,Q,7,20.16,0,35.29,4199,9.9264,0.3,175.7,0,138.19,10241
100181,7/12/15,B,P,Q,7,26.4,0,35.84,4265,9.6162,0.3,181.8,0,140.08,10242
100181,7/13/15,B,P,Q,7,20.4,0,35.55,4231,12.8216,0.3,181.8,0,140.33,10243
100181,7/14/15,B,P,Q,7,21.84,0,35.5,4225,9.4094,0.3,180.4,0,140.15,10244
100181,7/15/15,B,P,Q,7,18.48,0,35.61,4237,8.1607,0.3,180.4,0,139.77,10245
100181,7/16/15,B,P,Q,7,23.28,0,35.37,4209,7.9618,0.3,182.2,0,151.32,10246
100181,7/17/15,B,P,Q,7,20.64,0,36.06,4291,12.2012,0.3,183.8,0,140.49,10247
100181,7/18/15,B,P,Q,7,24.48,0,36.29,4318,12.925,0.3,184.6,0,124.81,10248
100181,7/19/15,B,P,Q,7,25.68,0,35.9,4272,11.4663,0.3,184.6,0,140.32,10249
100181,7/20/15,B,P,Q,7,28.56,0,36.27,4316,8.8838,0.3,184.6,0,140.56,10250
100181,7/21/15,B,P,Q,7,24.96,0,35.72,4251,12.7059,0.3,185.4,0,151.52,10251
100181,7/22/15,B,P,Q,7,29.28,0,36.04,4289,11.0531,0.3,185.4,0,140.49,10252
100181,7/23/15,B,P,Q,7,19.68,0,35.56,4232,11.1564,0.3,186.1,0,151.97,10253
100181,7/24/15,B,P,Q,7,18,0,35.57,4233,12.6026,0.3,186.1,0,140.09,10254
100181,7/25/15,B,P,Q,7,27.36,0,35.51,4226,8.6772,0.3,186.9,0,151.88,10255
100181,7/26/15,B,P,Q,7,26.16,0,36.03,4287,9.7102,0.3,187,0,140.56,10256
100181,7/27/15,B,P,Q,7,26.64,0,35.78,4258,10.4333,0.3,187,0,140.15,10257
100181,7/28/15,B,P,Q,7,18.96,0,35.72,4251,8.6772,0.3,187.8,0,140.07,10258
100181,7/29/15,B,P,Q,7,24.96,0,35.55,4231,11.7762,0.2,187.8,0,152.25,10259
100181,7/30/15,B,P,Q,7,28.08,0,35.3,4201,12.9125,0.2,182.3,0,140.14,10260
100181,7/31/15,B,P,Q,7,23.52,0,35.69,4247,9.8135,0.2,188,0,152.81,10261
100181,8/1/15,B,P,Q,7,18.72,0,35.69,4247,10.1234,0.2,189.3,0,152.62,10262
100181,8/2/15,B,P,Q,7,26.64,0,35.87,4268,12.7059,0.2,192.1,0,139.99,10263
100181,8/3/15,B,P,Q,7,21.84,0,35.57,4233,11.8795,0.2,192.1,0,152.05,10264
100181,8/4/15,B,P,Q,7,24.24,0,35.54,4229,10.5366,0.2,192.4,0,152.91,10265
100181,8/5/15,B,P,Q,7,21.36,0,35.98,4282,8.9697,0.2,192.4,0,153.35,10266
100181,8/6/15,B,P,Q,7,27.84,0,35.45,4219,8.1449,0.2,193.4,0,152.87,10267
100181,8/7/15,B,P,Q,7,22.56,0,35.99,4283,9.5036,0.2,193.3,0,152.96,10268
100181,8/8/15,B,P,Q,7,24.72,0,36.04,4289,10.9498,0.2,192.2,0,152.28,10269
100181,8/9/15,B,P,Q,7,25.44,0,35.53,4228,10.5162,0.2,190,0,152.12,10270
100181,8/10/15,B,P,Q,7,28.56,0,35.742069,4253.37931,8.6772,0.2,190,0,145.548621,10271
100181,8/11/15,B,P,Q,7,19.92,0,35.738571,4252.964286,12.7182,0.2,186.3,0,145.743929,10272
100181,8/12/15,B,P,Q,7,19.44,0,34.69,4128,9.4003,0.1,186.3,0,141.33,10273
100181,8/13/15,B,P,Q,7,18.24,0,35.28,4198,9.9168,0.1,187.4,0,141.55,10274
100181,8/14/15,B,P,Q,7,19.44,0,35.45,4218,12.4993,0.1,186.6,0,140.92,10275
100181,8/15/15,B,P,Q,7,28.56,0,35.73,4252,11.5696,0.1,186,0,140.17,10276
100181,8/16/15,B,P,Q,7,18.24,0,35.15,4183,11.2597,0.1,185.9,0,140.37,10277
100181,8/17/15,B,P,Q,7,27.84,0,35.6,4236,7.7475,0.1,185.9,0,140.19,10278
100181,8/18/15,B,P,Q,7,21.12,0,35.5,4225,8.5739,0.1,186.8,0,150.49,10279
100181,8/19/15,B,P,Q,7,20.16,0,36.1,4296,12.372,0.1,186.8,0,152.73,10280
100181,8/20/15,B,P,Q,7,29.76,0,35.85,4266,12.5782,0.1,192.4,0,152.35,10281
100181,8/21/15,B,P,Q,7,22.08,0,35.1,4177,10.9498,0.1,187.2,0,140.88,10282
100181,8/22/15,B,P,Q,7,18.48,0,35.87,4268,11.1348,0.1,186.4,0,140.83,10283
100181,8/23/15,B,P,Q,7,23.04,0,36.13,4300,10.8255,0.1,189.7,0,151.86,10284
100181,8/24/15,B,P,Q,7,29.04,0,35.63,4240,12.6813,0.1,189.7,0,153.32,10285
100181,8/25/15,B,P,Q,7,26.4,0,35.621481,4239,12.6813,0.1,189.9,0,147.168889,10286
100181,8/26/15,B,P,Q,7,28.56,0,36.09,4295,10.9286,0.1,189.9,0,151.33,10287
100181,8/27/15,B,P,Q,7,22.8,0,36.07,4292,7.9387,0.2,188.8,0,152.55,10288
100181,8/28/15,B,P,Q,7,22.08,0,35.61,4237,8.0418,0.2,186.7,0,140.51,10289
100181,8/29/15,B,P,Q,7,27.36,0,35.89,4271,9.5883,0.2,185.9,0,153.14,10290
100181,8/30/15,B,P,Q,7,26.4,0,35.59,4235,8.6604,0.2,187.6,0,140.89,10291
100181,8/31/15,B,P,Q,7,21.36,0,35.76,4256,8.5573,0.2,187.6,0,151.5,10292
100181,9/1/15,B,P,Q,7,20.88,0,35.48,4222,12.1658,0.2,191.6,0,151.9,10293
100181,9/2/15,B,P,Q,7,28.8,0,35.92,4274,8.7635,0.2,191.9,0,152.19,10294
100181,9/3/15,B,P,Q,7,22.2144,0,35.26,4196,9.3821,0.2,197,0,152.29,10295
100181,9/4/15,B,P,Q,7,29.28,0,36.19,4307,10.1038,0.2,189.5,0,158.37,10296
100181,9/5/15,B,P,Q,7,22.56,0,35.87,4269,10.2069,0.2,192.6,0,141.42,10297
100181,9/6/15,B,P,Q,7,22.08,0,35.86,4267,8.1449,0.1,192.1,0,152.06,10298
100181,9/7/15,B,P,Q,7,26.16,0,35.24,4194,8.9697,0.1,192.1,0,141.11,10299
100181,9/8/15,B,P,Q,7,29.04,0,35.57,4233,9.1759,0.1,188.5,0,140.57,10300
100181,9/9/15,B,P,Q,7,27.6,0,35.76,4256,12.1658,0.1,188.5,0,152.39,10301
100181,9/10/15,B,P,Q,7,29.52,0,35.63,4240,12.8875,0.1,194.5,0,153.99,10302
100181,9/11/15,B,P,Q,7,20.187807,0,35.685,4246.535714,9.59279,0.1,189.155172,0,147.566786,10303
100181,9/12/15,B,P,Q,7,24.514971,0,35.7,4248.333333,12.686571,0,189.217857,0,147.78963,10304
100181,9/13/15,B,P,Q,7,18.72,0,35.36,4208,11.0317,0,191.4,0,154.09,10305
100181,9/14/15,B,P,Q,7,26.679467,0,35.695385,4247.807692,8.766019,0,189.514815,0,148.589231,10306
100181,9/15/15,B,P,Q,7,18.24,0,35.44,4217,9.5883,0,197.1,0,154.33,10307
100181,9/16/15,B,P,Q,7,26.16,0,35.52,4227,11.4441,0,197.1,0,153.62,10308
100181,9/17/15,B,P,Q,7,19.92,0,36.08,4294,10.4131,0,198,0,152.87,10309
100181,9/18/15,B,P,Q,7,19.5552,0.8,35.7108,4249.64,12.5538,0,196,0,149.6144,10310
100181,9/19/15,B,P,Q,7,28.8672,0.89,35.705,4248.958333,11.1132,0,196,0,149.500417,10311
100181,9/20/15,B,P,Q,7,21.6,0,36.21,4309,11.1132,0,199.6,0,152.81,10312
100181,9/21/15,B,P,Q,7,27.12,0,36.5,4344,7.7175,0,199.6,0,154.36,10313
100181,9/22/15,B,P,Q,7,20.4,0,36.14,4301,9.9813,0,201,0,153.98,10314
100181,9/23/15,B,P,Q,7,28.08,0,36.71,4368,11.7306,0,202,0,152.25,10315
100181,9/24/15,B,P,Q,7,18,0,35.822917,4263,11.8335,0,201.8,0,150.605,10316
100181,9/25/15,B,P,Q,7,27.5616,0.79,35.811304,4261.608696,11.6277,0,201.6,0,150.573478,10317
100181,9/26/15,B,P,Q,7,20.64,0,36.03,4288,8.9523,0,161.4,0,153.87,10318
100181,9/27/15,B,P,Q,7,18.96,0,36.08,4294,11.1132,0,160.4,0,153.65,10319
100181,9/28/15,B,P,Q,7,26.16,0,36.03,4288,8.5407,0,158.1,0,152.95,10320
100181,9/29/15,B,P,Q,7,18.72,0,36.49,4342,9.0376,0,157.1,0,152.52,10321
100181,9/30/15,B,P,Q,7,21.12,0,36.35,4326,8.8494,0,156.8,0,152.2,10322
100181,10/1/15,B,P,Q,7,20.64,0,35.91,4273,11.1132,0,155.9,0,153.92,10323
100181,10/2/15,B,P,Q,7,24.96,0,35.27,4197,10.9074,0,156.6,0,153.68,10324
100181,10/3/15,B,P,Q,7,28.56,0,35.44,4217,8.4378,0,157,0,152.33,10325
100181,10/4/15,B,P,Q,7,18.48,0,35.885909,4270.545455,8.6604,0,154,0,151.589545,10326
100181,10/5/15,B,P,Q,7,11.6928,9.9,37.97,4518,7.7325,0.1,63.7,0,59.21,10327
100181,10/6/15,B,P,Q,7,19.176,0,35.987143,4282.571429,9.6726,0.1,127.2,0,147.652381,10328
100181,10/7/15,B,P,Q,7,24.96,0,35.8,4260,12.4993,0.1,150.9,0,141.25,10329
100181,10/8/15,B,P,Q,7,29.04,0,36.45,4338,9.279,0.1,148,0,154.28,10330
100181,10/9/15,B,P,Q,7,29.04,0,36.46,4339,8.9697,0.1,156.4,0,153.81,10331
100181,10/10/15,B,P,Q,7,29.52,0,35.69,4247,11.6503,0.1,160.7,0,154.23,10332
100181,10/11/15,B,P,Q,7,18.96,0,35.61,4238,11.9596,0.1,161.7,0,153.92,10333
100181,10/12/15,B,P,Q,7,24.72,0,35.7,4248,12.5294,0.1,161.5,0,153.6,10334
100181,10/13/15,B,P,Q,7,29.52,0,36.32,4322,12.372,0.1,161.5,0,154.2,10335
100181,10/14/15,B,P,Q,7,25.2,0,36.49,4342,9.0728,0.1,163.2,0,164.35,10336
100181,10/15/15,B,P,Q,7,22.08,0,36.6,4355,10.0007,0.1,162.7,0,154.42,10337
100181,10/16/15,B,P,Q,7,19.68,0,36.79,4378,12.4751,0.1,162.8,0,154.32,10338
100181,10/17/15,B,P,Q,7,24.72,0,36.23,4311,9.1759,0.1,162.2,0,154.03,10339
100181,10/18/15,B,P,Q,7,23.04,0,36.11,4297,10.4131,0.1,163.3,0,154.1,10340
100181,10/19/15,B,P,Q,7,19.92,0,37.09,4414,11.9596,0.1,163.3,0,164.78,10341
100181,10/20/15,B,P,Q,7,23.52,0,35.97,4280,12.372,0.1,163.1,0,153.86,10342
100181,10/21/15,B,P,Q,7,26.88,0,36.03,4287,9.0728,0.1,162.9,0,154.02,10343
100181,10/22/15,B,P,Q,7,29.76,0,35.68,4246,12.372,0.1,162.2,0,154.31,10344
100181,10/23/15,B,P,Q,7,28.32,0,36.18,4305,9.8976,0.1,162.8,0,153.78,10345
100181,10/24/15,B,P,Q,7,26.16,0,36.39,4331,8.1449,0.1,161.5,0,153.98,10346
100181,10/25/15,B,P,Q,7,20.16,0,36.99,4402,11.9596,0.6,161.4,0,153.9,10347
100181,10/26/15,B,P,Q,7,29.28,0,36.52,4346,8.6604,0.6,160.9,0,154,10348
100181,10/27/15,B,P,Q,7,25.44,0,36.57,4352,8.4542,0.6,161.6,0,153.84,10349
100181,10/28/15,B,P,Q,7,28.32,0,36.89,4390,9.4852,0.6,160.6,0,154.44,10350
100181,10/29/15,B,P,Q,7,18.96,0,36.28,4317,9.279,0.6,159.5,0,153.07,10351
100181,10/30/15,B,P,Q,7,26.4,0,37.08,4412,8.4542,0.6,158.1,0,153.72,10352
100181,10/31/15,B,P,Q,7,28.32,0,37.06,4410,10.4131,0.6,157.9,0,153.82,10353
100181,11/1/15,B,P,Q,7,24.48,0,37.22,4429,12.372,0.6,158.7,0,153.5,10354
100181,11/2/15,B,P,Q,7,18.48,0,36.68,4365,11.0317,0.6,158.8,0,153.85,10355
100181,11/3/15,B,P,Q,7,23.76,0,36.59,4354,11.341,0.6,160.3,0,153.68,10356
100181,11/4/15,B,P,Q,7,29.52,0,36.61,4357,9.5883,0.6,159.5,0,164.51,10357
100181,11/5/15,B,P,Q,7,22.32,0,35.54,4229,11.5472,0.6,163,0,154.2,10358
100181,11/6/15,B,P,Q,7,21.84,0,36.63,4359,8.8666,0.3,164.1,0,154.2,10359
100181,11/7/15,B,P,Q,7,25.92,0,35.21,4190,12.1658,0.3,163.5,0,165.73,10360
100181,11/8/15,B,P,Q,7,21.84,0,35.39,4211,12.4751,0.3,166.2,0,165.65,10361
100181,11/9/15,B,P,Q,7,28.32,0,35.3,4201,9.5697,0.3,167.3,0,166.42,10362
100181,11/10/15,B,P,Q,7,21.6,0,37.07,4411,8.7635,0.3,167.7,0,165.04,10363
100181,11/11/15,B,P,Q,7,28.08,0,35.41,4214,8.9697,0.3,170.2,0,165.23,10364
100181,11/12/15,B,P,Q,7,25.68,0,35.25,4195,10.6193,0.3,169.4,0,165.89,10365
100181,11/13/15,B,P,Q,7,27.12,0,35.29,4200,11.0317,0.3,168.1,0,164.51,10366
100181,11/14/15,B,P,Q,7,21.36,0,35.08,4175,10.8255,0.3,168.1,0,166.1,10367
100181,11/15/15,B,P,Q,7,20.88,0,38.95,4635,10.5987,0.3,167.9,0,167.56,10368
100181,11/16/15,B,P,Q,7,25.44,0,36.33,4323,7.8356,0.3,170.3,0,164.65,10369
100181,11/17/15,B,P,Q,7,23.76,0,36.32,4322.068966,8.0262,0.3,169.5,0,158.697931,10370
100181,11/18/15,B,P,Q,7,23.3688,2.25,36.2925,4318.785714,11.6277,0.3,154.3,0,158.480714,10371
100181,11/19/15,B,P,Q,7,19.44,0,38.41,4571,11.1132,0.3,170.1,0,167.34,10372
100181,11/20/15,B,P,Q,7,22.08,0,38.7,4605,11.4219,0.3,175.7,0,176.57,10373
100181,11/21/15,B,P,Q,7,0,0,36.504444,4344.037037,9.3639,0.3,177.6,0,159.96963,10374
100181,11/22/15,B,P,Q,7,0,0,36.516923,4345.538462,8.9523,0.3,177.6,0,160.207692,10375
100181,11/23/15,B,P,Q,7,0,0,36.522,4346.12,8.6436,0.3,177.6,0,160.4568,10376
100181,11/24/15,B,P,Q,7,0,0,36.5025,4343.791667,12.6567,0.3,177.6,0,160.73,10377
100181,11/25/15,B,P,Q,7,0,0,36.501739,4343.695652,12.5538,0.3,177.6,0,161.022609,10378
100181,11/26/15,B,P,Q,7,0,0,36.498636,4343.318182,8.232,0.3,177.6,0,161.349091,10379
100181,11/27/15,B,P,Q,7,0,0,36.48,4341.095238,8.8494,0.3,177.6,0,161.678095,10380
100181,11/28/15,B,P,Q,7,0,0,36.49,4342.3,12.8625,0.3,177.6,0,162.1085,10381
100181,11/29/15,B,P,Q,7,0,0,36.458947,4338.631579,7.7175,0.3,177.6,0,162.55,10382
100181,11/30/15,B,P,Q,7,0,0,36.425556,4334.666667,7.7175,0.3,177.6,0,163.035,10383
100181,12/1/15,B,P,Q,7,0,0,36.378824,4329.117647,7.7175,0.3,177.6,0,163.595882,10384
100181,12/2/15,B,P,Q,7,0,0,36.36,4326.875,8.1291,0.3,177.6,0,164.205,10385
100181,12/3/15,B,P,Q,7,0,0,36.344667,4325.066667,12.4509,0.3,177.6,0,164.906667,10386
100181,12/4/15,B,P,Q,7,0,0,36.325714,4322.785714,12.4509,0.3,177.6,0,164.935,10387
100181,12/5/15,B,P,Q,7,0,0,36.386154,4330,8.4378,0.3,177.6,0,165.760769,10388
100181,12/6/15,B,P,Q,7,0,0,36.365833,4327.583333,9.9813,0.3,177.6,0,166.724167,10389
100181,12/7/15,B,P,Q,7,0,0,36.470909,4340.090909,9.261,0.3,177.6,0,166.814545,10390
100181,12/8/15,B,P,Q,7,0,0,36.579,4353,11.5248,0.3,177.6,0,166.931,10391
100181,12/9/15,B,P,Q,7,0,0,36.721111,4369.888889,11.6277,0.3,177.6,0,166.987778,10392
100181,12/10/15,B,P,Q,7,0,0,36.6775,4364.75,12.6567,0.3,177.6,0,167.23125,10393
100181,12/11/15,B,P,Q,7,0,0,36.858571,4386.285714,12.4509,0.3,177.6,0,167.517143,10394
100181,12/12/15,B,P,Q,7,0,0,37.126667,4418.166667,11.319,0.3,177.6,0,167.788333,10395
100181,12/13/15,B,P,Q,7,0,0,37.494,4461.8,12.5538,0.3,177.6,0,168.444,10396
100181,12/14/15,B,P,Q,7,0,0,38.0975,4533.5,9.1581,0.3,177.6,0,169.03,10397
100181,12/15/15,B,P,Q,7,0,0,37.813333,4499.666667,10.4958,0.3,177.6,0,169.52,10398
100181,12/16/15,B,P,Q,7,0,0,38.555,4588,11.6277,0.3,177.6,0,171.955,10399
100181,12/17/15,B,P,Q,7,0,0,38.555,4588,10.1871,0.3,177.6,0,171.955,10400
100181,12/18/15,B,P,Q,7,0,0,38.555,4588,12.1422,0.3,177.6,0,171.955,10401
100181,12/19/15,B,P,Q,7,0,0,38.7,4605,9.261,0.3,177.6,0,176.57,10402
100181,12/20/15,B,P,Q,7,0,0,0,0,12.1422,0.3,177.6,0,0,10403
100181,12/21/15,B,P,Q,7,0,0,0,0,12.5538,0.3,177.6,0,0,10404
100181,12/22/15,B,P,Q,7,0,0,0,0,9.5697,0.3,0,0,0,10405
100181,12/23/15,B,P,Q,7,23.9616,0,0,0,11.0916,0.3,102.3,0,0,10406
100181,12/24/15,B,P,Q,7,18.72,0,40.52,4822,9.7565,0.3,182,0,175.93,10407
100181,12/25/15,B,P,Q,7,29.04,0,38.39,4568,8.8322,0.3,182.6,0,180.23,10408
100181,12/26/15,B,P,Q,7,28.56,0,38.76,4613,10.6808,0.3,185.5,0,179.43,10409
100181,12/27/15,B,P,Q,7,25.68,0,39.08,4650,9.8592,0.3,186.6,0,180.12,10410
100181,12/28/15,B,P,Q,7,28.8,0,37.93,4514,11.3997,0.3,187.8,0,180.43,10411
100181,12/29/15,B,P,Q,7,23.28,0,38.28,4555,9.3457,0.3,187.5,0,188.6,10412
100181,12/30/15,B,P,Q,7,24.48,0,37.65,4480,9.4484,0.3,188.2,0,189.59,10413
100181,12/31/15,B,P,Q,7,20.64,0,37.03,4406,11.0103,0.3,190.1,0,181.02,10414
100181,1/1/16,B,P,Q,7,22.32,0,38.03,4525,11.7078,0.3,190.8,0,189.14,10415
100181,1/2/16,B,P,Q,7,25.68,0,36.56,4351,7.7175,0.3,192.1,0,190.03,10416
100181,1/3/16,B,P,Q,7,21.12,0,37.55,4469,12.5294,0.3,193.2,0,189.1,10417
100181,1/4/16,B,P,Q,7,28.08,0,36.39,4331,7.7025,0.3,191.5,0,180.18,10418
100181,1/5/16,B,P,Q,7,20.16,0,36.93,4395,9.5511,0.3,188.9,0,179.85,10419
100181,1/6/16,B,P,Q,7,27.12,0,36.9,4391,8.8322,0.3,188.3,0,179.64,10420
100181,1/7/16,B,P,Q,7,19.38,0,35.99,4283,8.7295,0.3,180.7,0,180.02,10421
100181,1/8/16,B,P,Q,7,25.92,0,37.732667,4490.2,10.6808,0.3,188.8,0,182.887333,10422
100181,1/9/16,B,P,Q,7,21.12,0,36.64,4360,10.4754,0.3,189.2,0,179.78,10423
100181,1/10/16,B,P,Q,7,18.72,0,36.71,4369,12.4267,0.3,190.2,0,188.89,10424
100181,1/11/16,B,P,Q,7,22.32,0,37.61,4475,10.6808,0.3,189.9,0,188.59,10425
100181,1/12/16,B,P,Q,7,30,0,37.48,4460,12.1186,0.3,186.3,0,187.68,10426
100181,1/13/16,B,P,Q,7,24.96,0,36.51,4345,11.3997,0.3,186.1,0,179.08,10427
100181,1/14/16,B,P,Q,7,29.76,0,36.42,4334,8.4214,0.3,187.8,0,189.16,10428
100181,1/15/16,B,P,Q,7,29.76,0,36.93,4395,11.297,0.3,190.9,0,188.7,10429
100181,1/16/16,B,P,Q,7,29.52,0,38.06,4529,8.3187,0.3,189.3,0,188.47,10430
100181,1/17/16,B,P,Q,7,20.64,0,36.47,4340,9.8592,0.3,189.2,0,189.17,10431
100181,1/18/16,B,P,Q,7,28.08,0,36.33,4323,11.7078,0.3,190.2,0,189.64,10432
100181,1/19/16,B,P,Q,7,26.64,0,38.65,4599,10.0548,0.3,192.8,0,190.43,10433
100181,1/20/16,B,P,Q,7,22.08,0,37.55,4468,11.799,0.3,194.1,0,190.45,10434
100181,1/21/16,B,P,Q,7,19.44,0,36.88,4389,8.208,0.3,193,0,190.47,10435
100181,1/22/16,B,P,Q,7,24.72,0,37.9,4510,12.825,0.3,194.1,0,190.45,10436
100181,1/23/16,B,P,Q,7,29.28,0,37.34,4444,8.0106,0.3,193.3,0,189.96,10437
100181,1/24/16,B,P,Q,7,27.12,0,35.98,4282,11.286,0.3,192.9,0,190.7,10438
100181,1/25/16,B,P,Q,7,21.12,0,38.08,4532,12.2094,0.3,195.2,0,198.15,10439
100181,1/26/16,B,P,Q,7,28.08,0,37.46,4458,10.0646,0.3,195.9,0,198.31,10440
100181,1/27/16,B,P,Q,7,22.56,0,37.25,4433,8.5241,0.3,196,0,190.32,10441
100181,1/28/16,B,P,Q,7,18.72,0,37.08,4412,8.8322,0.3,195.9,0,190.47,10442
100181,1/29/16,B,P,Q,7,28.8,0,36.55,4349,11.5024,0,195.2,0,190.69,10443
100181,1/30/16,B,P,Q,7,25.2,0,37.06,4410,9.4484,0,193.9,0,190.58,10444
100181,1/31/16,B,P,Q,7,20.4,0,36.33,4323,9.6538,0,196.1,0,190.61,10445
100181,2/1/16,B,P,Q,7,20.88,0,36.67,4364,8.9262,0,196.1,0,199.82,10446
100181,2/2/16,B,P,Q,7,23.52,0,36.09,4295,8.6268,0,199.7,0,191.03,10447
100181,2/3/16,B,P,Q,7,27.12,0,37.41,4452,9.0376,0,198.8,0,198.49,10448
100181,2/4/16,B,P,Q,7,20.4,0,37.04,4408,9.3366,0,200.1,0,198.46,10449
100181,2/5/16,B,P,Q,7,24.24,0,36.59,4354,10.3626,0,200.7,0,200.59,10450
100181,2/6/16,B,P,Q,7,26.16,0,37.08,4413,9.6444,0,202.7,0,201.42,10451
100181,2/7/16,B,P,Q,7,25.2,0,37.15,4421,10.773,0,201.9,0,201.48,10452
100181,2/8/16,B,P,Q,7,27.12,0,38.45,4576,7.9002,0,204.5,0,201.47,10453
100181,2/9/16,B,P,Q,7,21.36,0,37.28,4436,10.0646,0,205.3,0,201.23,10454
100181,2/10/16,B,P,Q,7,24.72,0,36.8,4379,12.7348,0,199.2,0,200.77,10455
100181,2/11/16,B,P,Q,7,23.52,0,36.58,4353,11.297,0,203.3,0,200.19,10456
100181,2/12/16,B,P,Q,7,18,0,37.21,4428,8.8322,0,203,0,199.28,10457
100181,2/13/16,B,P,Q,7,18.24,0,36.86,4386,8.8236,0,202.7,0,199.54,10458
100181,2/14/16,B,P,Q,7,29.76,0,36.77,4376,8.208,0,206,0,201.26,10459
100181,2/15/16,B,P,Q,7,21.84,0,37.97,4519,11.6051,0,205.5,0,201.6,10460
100181,2/16/16,B,P,Q,7,25.6608,2.04,37.116897,4416.965517,12.2094,0,206.8,0,195.788276,10461
100181,2/17/16,B,P,Q,7,27.12,0,37.96,4517,9.9522,0,207.7,0,199.98,10462
100181,2/18/16,B,P,Q,7,29.04,0,37.81,4499,12.6198,0,207.9,0,209.01,10463
100181,2/19/16,B,P,Q,7,28.08,0,38.08,4531,10.1574,0,208.4,0,209.3,10464
100181,2/20/16,B,P,Q,7,21.84,0,37.82,4500,11.4912,0,209.6,0,209.03,10465
100181,2/21/16,B,P,Q,7,30,0,37.71,4487,11.6964,0,210,0,209.47,10466
100181,2/22/16,B,P,Q,7,25.68,0,37.3,4439,12.2213,0,210.4,0,209.64,10467
100181,2/23/16,B,P,Q,7,24.72,0,37.13,4419,8.4132,0,210.7,0,209.67,10468
100181,2/24/16,B,P,Q,7,26.88,0,37.25,4433,12.0042,0,212.5,0,210.28,10469
100181,2/25/16,B,P,Q,7,26.88,0,38,4522,9.6444,0,211.1,0,210.05,10470
100181,2/26/16,B,P,Q,7,26.16,0,37.34,4443,9.4392,0,210.8,0,209.82,10471
100181,2/27/16,B,P,Q,7,22.8,0,37.25,4433,11.9016,0.1,210.1,0,208.77,10472
100181,2/28/16,B,P,Q,7,26.88,0,35.64,4241,8.9349,0.1,206.8,0,201.69,10473
100181,2/29/16,B,P,Q,7,22.8,0,37.04,4408,11.9016,0.1,209.2,0,209.14,10474
100181,3/1/16,B,P,Q,7,28.32,0,36.89,4390,9.7565,0.1,211,0,210.21,10475
100181,3/2/16,B,P,Q,7,20.64,0,37.01,4404,11.286,0.1,211.3,0,209.92,10476
100181,3/3/16,B,P,Q,7,20.64,0,36.76,4375,9.5511,0.1,212.3,0,210.06,10477
100181,3/4/16,B,P,Q,7,21.84,0,37.36,4446,12.825,0.1,210.7,0,210.59,10478
100181,3/5/16,B,P,Q,7,21.36,0,36.66,4363,8.9349,0.1,210.5,0,209.74,10479
100181,3/6/16,B,P,Q,7,15.1536,0.98,37.255714,4433.464286,9.8784,0.1,161.7,0,205.878929,10480
100181,3/7/16,B,P,Q,7,20.64,0,37.262222,4434.222222,10.8045,0,188.1,0,206.044074,10481
100181,3/8/16,B,P,Q,7,24.48,0,34.12,4060,8.6436,0,188.1,0,179.32,10482
100181,3/9/16,B,P,Q,7,27.6,0,34.31,4083,8.3349,0,189.9,0,179.87,10483
100181,3/10/16,B,P,Q,7,22.08,0,34.55,4111,9.9813,0,189.2,0,179.83,10484
100181,3/11/16,B,P,Q,7,22.8,0,35.71,4249,12.6567,0,189.2,0,189.27,10485
100181,3/12/16,B,P,Q,7,0,0,36.865769,4387,12.348,0,178,0,203.320769,10486
100181,3/13/16,B,P,Q,7,29.04,0,37.65,4480,11.9132,0,186.5,0,201.12,10487
100181,3/14/16,B,P,Q,7,24.96,0,36.92,4394,7.7025,0,187.8,0,208.65,10488
100181,3/15/16,B,P,Q,7,28.32,0,37.87,4507,7.7976,0,192.6,0,210.5,10489
100181,3/16/16,B,P,Q,7,24.24,0,39.7,4724,9.6538,0,196.3,0,212.26,10490
100181,3/17/16,B,P,Q,7,29.28,0,35.62,4239,12.0159,0,198.7,0,212.41,10491
100181,3/18/16,B,P,Q,7,21.84,0,37.92,4512,12.7348,0,198.1,0,219.59,10492
100181,3/19/16,B,P,Q,7,19.2,0,37.11,4416,10.5781,0,198.3,0,219.42,10493
100181,3/20/16,B,P,Q,7,26.88,0,36.33,4323,9.6538,0,198.9,0,211.91,10494
100181,3/21/16,B,P,Q,7,25.92,0,36.39,4331,11.1943,0,198.9,0,212.57,10495
100181,3/22/16,B,P,Q,7,24.48,0,36.06,4291,12.5294,0,199,0,218.37,10496
100181,3/23/16,B,P,Q,7,22.32,0,35.38,4210,8.6268,0,198.5,0,218.2,10497
100181,3/24/16,B,P,Q,7,18.96,0,37.71,4487,8.0106,0,199,0,220.02,10498
100181,3/25/16,B,P,Q,7,25.92,0,36.39,4331,9.243,0,198.1,0,212.66,10499
100181,3/26/16,B,P,Q,7,28.512,1.1,36.603462,4355.807692,8.6268,0,198.1,0,207.150385,10500
100181,3/27/16,B,P,Q,7,26.88,0,35.71,4249,11.6051,0,199.4,0,216.29,10501
100181,3/28/16,B,P,Q,7,23.28,0,36.24,4313,8.3187,0,198.5,0,218.15,10502
100181,3/29/16,B,P,Q,7,26.16,0,36.78,4377,9.8592,0,200.4,0,219.77,10503
100181,3/30/16,B,P,Q,7,27.36,0,37.03,4407,8.8322,0,201.7,0,220.49,10504
100181,3/31/16,B,P,Q,7,26.16,0,37.65,4480,10.1673,0,202.7,0,220.94,10505
100181,4/1/16,B,P,Q,7,22.8,0,37.61,4475,10.7835,0,203.6,0,220.79,10506
100181,4/2/16,B,P,Q,7,28.8,0,36.73,4371,8.6268,0,202.8,0,221.46,10507
100181,4/3/16,B,P,Q,7,21.12,0,36.72,4370,7.8052,0,202.4,0,220.16,10508
100181,4/4/16,B,P,Q,7,24.72,0,36.74,4372,9.9619,0,202.2,0,220.34,10509
100181,4/5/16,B,P,Q,7,21.6,0,35.84,4265,12.1186,0,203,0,221.38,10510
100181,4/6/16,B,P,Q,7,18.24,0,36.91,4392,11.297,0,204.9,0,220.87,10511
100181,4/7/16,B,P,Q,7,19.92,0,37.19,4426,12.7348,0,204.8,0,221.5,10512
100181,4/8/16,B,P,Q,7,19.44,0,36.94,4396,8.0028,0,204.6,0,226.87,10513
100181,4/9/16,B,P,Q,7,27.84,0,36.84,4384,9.7565,0,205.3,0,226.02,10514
100181,4/10/16,B,P,Q,7,28.08,0,37.14,4420,11.8105,0,204.1,0,221.22,10515
100181,4/11/16,B,P,Q,7,27.84,0,36.6,4355,10.0646,0,204.4,0,225.85,10516
100181,4/12/16,B,P,Q,7,27.36,0,36.51,4345,12.324,0,205.2,0,221.16,10517
100181,4/13/16,B,P,Q,7,23.28,0,37.45,4457,8.8322,0.1,205.3,0,226.53,10518
100181,4/14/16,B,P,Q,7,29.04,0,36.68,4365,12.324,0.1,203.3,0,227.35,10519
100181,4/15/16,B,P,Q,7,26.88,0,36.86,4386,12.6321,0.1,205.4,0,226.14,10520
100181,4/16/16,B,P,Q,7,20.16,0,36.82,4382,11.297,0.1,205,0,226.81,10521
100181,4/17/16,B,P,Q,7,18.96,0,36.49,4342,11.3997,0.1,206.3,0,227.71,10522
100181,4/18/16,B,P,Q,7,23.76,0,37.23,4430,9.7565,0.1,206.2,0,227.45,10523
100181,4/19/16,B,P,Q,7,22.08,0,36.55,4350,11.1834,0.1,206.5,0,228.28,10524
100181,4/20/16,B,P,Q,7,18.96,0,36.4,4332,9.8496,0.1,207.7,0,228.68,10525
100181,4/21/16,B,P,Q,7,24.96,0,35.99,4283,12.0042,0.1,208.5,0,228.04,10526
100181,4/22/16,B,P,Q,7,28.08,0,35.6,4236,7.9079,0.1,208.2,0,228.47,10527
100181,4/23/16,B,P,Q,7,24.72,0,36.87,4388,12.0042,0.1,208,0,228.75,10528
100181,4/24/16,B,P,Q,7,22.08,0,36.64,4360,8.3106,0.1,208,0,229.02,10529
100181,4/25/16,B,P,Q,7,18.72,0,36.12,4298,10.4652,0.1,207.8,0,227.58,10530
100181,4/26/16,B,P,Q,7,29.04,0,36.36,4327,8.6184,0.1,207.4,0,227.46,10531
100181,4/27/16,B,P,Q,7,23.04,0,36.34,4324,8.9262,0.1,208,0,228.46,10532
100181,4/28/16,B,P,Q,7,27.84,0,36.54,4348,11.286,0.1,208.5,0,228.65,10533
100181,4/29/16,B,P,Q,7,23.28,0,37.05,4409,11.5938,0.1,208.8,0,229.01,10534
100181,4/30/16,B,P,Q,7,21.36,0,36.14,4301,10.4448,0.1,209.1,0,229,10535
100181,5/1/16,B,P,Q,7,26.16,0,36.18,4306,12.0042,0,209.4,0,228.73,10536
100181,5/2/16,B,P,Q,7,27.36,0,36.22,4310,11.1834,0,207.6,0,227.42,10537
100181,5/3/16,B,P,Q,7,25.2,0,36.34,4325,7.9002,0,208.3,0,228.4,10538
100181,5/4/16,B,P,Q,7,25.44,0,36.24,4313,8.9262,0,209,0,228.9,10539
100181,5/5/16,B,P,Q,7,25.68,0,36.83,4383,9.234,0,209.1,0,228.72,10540
100181,5/6/16,B,P,Q,7,27.6,0,36.16,4303,10.1574,0,209.5,0,228.59,10541
100181,5/7/16,B,P,Q,7,22.32,0,35.56,4232,11.1834,0,208.8,0,228.99,10542
100181,5/8/16,B,P,Q,7,27.36,0,35.14,4182,10.773,0,210.2,0,233.59,10543
100181,5/9/16,B,P,Q,7,26.64,0,36.02,4286,11.286,0,211.8,0,235.06,10544
100181,5/10/16,B,P,Q,7,27.36,0,37.39,4450,8.0106,0,212.5,0,233.99,10545
100181,5/11/16,B,P,Q,7,18.24,0,37.27,4435,8.8236,0,213.1,0,234.82,10546
100181,5/12/16,B,P,Q,7,23.04,0,36.5,4343,8.5158,0,213.9,0,235.23,10547
100181,5/13/16,B,P,Q,7,23.52,0,36.91,4392,9.8496,0,213.9,0,234.85,10548
100181,5/14/16,B,P,Q,7,24.48,0,35.54,4229,10.773,0,213.8,0,233.89,10549
100181,5/15/16,B,P,Q,7,28.8,0,35.66,4244,9.6444,0,214.9,0,235.9,10550
100181,5/16/16,B,P,Q,7,27.36,0,37.68,4484,9.4392,0,213.5,0,234.59,10551
100181,5/17/16,B,P,Q,7,27.36,0,35.37,4209,11.9016,0,213.7,0,236.45,10552
100181,5/18/16,B,P,Q,7,19.2456,0,36.84,4384,9.234,0,172.8,0,234.55,10553
100181,5/19/16,B,P,Q,7,25.68,0,36.341379,4324.689655,12.0042,0,213.7,0,230.88931,10554
100181,5/20/16,B,P,Q,7,30,0,36.44,4336,9.0288,0,214.7,0,236.68,10555
100181,5/21/16,B,P,Q,7,29.52,0,35.46,4220,10.4652,0,213,0,228.64,10556
100181,5/22/16,B,P,Q,7,18.24,0,36.66,4363,9.3366,0,215,0,236.98,10557
100181,5/23/16,B,P,Q,7,23.76,0,34.84,4146,8.208,0,216.2,0,236.29,10558
100181,5/24/16,B,P,Q,7,21.36,0,35.38,4210,12.7224,0,216.5,0,240.14,10559
100181,5/25/16,B,P,Q,7,29.04,0,35.86,4267,11.0808,0,216.5,0,239.82,10560
100181,5/26/16,B,P,Q,7,21.36,0,35.36,4208,12.5172,0,216.2,0,240.09,10561
100181,5/27/16,B,P,Q,7,19.92,0,34.94,4158,10.773,0,216.2,0,236.74,10562
100181,5/28/16,B,P,Q,7,28.2744,0.78,36.142143,4301,10.5472,0,215.1,0,233.430714,10563
100181,5/29/16,B,P,Q,7,22.32,0,35.48,4222,8.2944,0,216.8,0,237.22,10564
100181,5/30/16,B,P,Q,7,21.8592,0.92,36.084074,4294.074074,8.721,0,216.4,0,233.898889,10565
100181,5/31/16,B,P,Q,7,25.92,0,34.34,4087,9.3366,0,217,0,234.32,10566
100181,6/1/16,B,P,Q,7,21.12,0,35.44,4217,8.3106,0,216.5,0,240.17,10567
100181,6/2/16,B,P,Q,7,18,0,35.25,4195,9.8496,0,216.5,0,236.39,10568
100181,6/3/16,B,P,Q,7,28.353186,0.062759,35.935385,4276.346154,7.796814,0,212.682759,0,235.103846,10569
100181,6/4/16,B,P,Q,7,23.76,0,34.88,4151,12.8375,0,216.8,0,236.57,10570
100181,6/5/16,B,P,Q,7,25.44,0,35.48,4222,11.9016,0,216.5,0,235.81,10571
100181,6/6/16,B,P,Q,7,24.48,0,34.91,4154,9.8496,0,215.7,0,234.29,10572
100181,6/7/16,B,P,Q,7,28.32,0,36.23,4311,10.9782,0,216.6,0,235.98,10573
100181,6/8/16,B,P,Q,7,24.72,0,35.06,4172,10.8756,0,217.4,0,236.5,10574
100181,6/9/16,B,P,Q,7,23.76,0,34.36,4089,8.4132,0.1,217.3,0,240.4,10575
100181,6/10/16,B,P,Q,7,29.04,0,36.58,4353,12.7224,0.1,215.2,0,241.1,10576
100181,6/11/16,B,P,Q,7,23.52,0,36.19,4307,11.4912,0.1,216.7,0,236.47,10577
100181,6/12/16,B,P,Q,7,28.56,0,35.97,4280,7.695,0.1,215,0,241.16,10578
100181,6/13/16,B,P,Q,7,23.28,0,34.18,4067,9.9522,0.1,218.5,0,241.35,10579
100181,6/14/16,B,P,Q,7,29.28,0,35.02,4167,10.6704,0.1,218.1,0,236.37,10580
100181,6/15/16,B,P,Q,7,24.72,0,33.86,4029,9.747,0.1,218.3,0,240.98,10581
100181,6/16/16,B,P,Q,7,27.6,0,34.67,4126,11.0808,0.1,218,0,239.56,10582
100181,6/17/16,B,P,Q,7,21.12,0,34.65,4123,8.704,0.1,218.3,0,240.52,10583
100181,6/18/16,B,P,Q,7,18.24,0,34.55,4112,12.1068,0.1,218.7,0,240.49,10584
100181,6/19/16,B,P,Q,7,25.2,0,35.03,4169,10.5678,0.1,218.7,0,240.97,10585
100181,6/20/16,B,P,Q,7,29.28,0,34.87,4150,7.7976,0.1,218.5,0,242.19,10586
100181,6/21/16,B,P,Q,7,25.68,0,34.53,4109,11.4912,0.1,218.5,0,240.69,10587
100181,6/22/16,B,P,Q,7,29.76,0,34.66,4124,8.721,0.1,218.2,0,241.56,10588
100181,6/23/16,B,P,Q,7,24.72,0,34.27,4078,8.8236,0.1,217.5,0,241.29,10589
100181,6/24/16,B,P,Q,7,21.6,0,34.5,4105,12.4146,0.1,218.9,0,241.56,10590
100181,6/25/16,B,P,Q,7,22.56,0,34.38,4091,11.1834,0.1,218.8,0,240.24,10591
100181,6/26/16,B,P,Q,7,18.48,0,35.23,4192,10.6704,0.1,219.2,0,242.15,10592
100181,6/27/16,B,P,Q,7,27.12,0,34.58,4115,11.5938,0.1,221,0,242.13,10593
100181,6/28/16,B,P,Q,7,27.6,0,35.51,4226,7.9002,0,219.8,0,242.23,10594
100181,6/29/16,B,P,Q,7,22.56,0,34.07,4054,8.5158,0,219.3,0,242.2,10595
100181,6/30/16,B,P,Q,7,20.88,0,35.35,4207,12.1068,0,219.2,0,242.41,10596
100181,7/1/16,B,P,Q,7,23.52,0,34.55,4112,9.5418,0,220.6,0,242.76,10597
100181,7/2/16,B,P,Q,7,24.24,0,33.93,4038,12.0042,0,220.6,0,242.62,10598
100181,7/3/16,B,P,Q,7,24.72,0,34.898276,4152.862069,7.7976,0,220.5,0,240.087931,10599
100181,7/4/16,B,P,Q,7,6.9,0,34.898929,4152.928571,10.4652,0,55.5,0,240.213571,10600
100181,7/5/16,B,P,Q,7,20.16,0,34.877407,4150.37037,9.8496,0,217.1,0,240.376667,10601
100181,7/6/16,B,P,Q,7,23.04,0,34.876154,4150.230769,8.0465,0,220.4,0,240.610769,10602
100181,7/7/16,B,P,Q,7,18.48,0,34.822,4143.8,8.5158,0,220.3,0,240.796,10603
100181,7/8/16,B,P,Q,7,20.64,0,34.812083,4142.625,12.7224,0,220,0,240.975,10604
100181,7/9/16,B,P,Q,7,27.6,0,34.58,4115,7.7976,0,220.1,0,246.78,10605
100181,7/10/16,B,P,Q,7,24.24,0,35.05,4171,9.8496,0,220.3,0,242.42,10606
100181,7/11/16,B,P,Q,7,23.04,0,34.08,4056,9.3366,0,220.5,0,242.22,10607
100181,7/12/16,B,P,Q,7,18,0,34.59,4116,10.6704,0,221.2,0,241.71,10608
100181,7/13/16,B,P,Q,7,24.48,0,34.24,4075,7.695,0,221.1,0,241.67,10609
100181,7/14/16,B,P,Q,7,29.04,0,34.13,4061,8.721,0,221.1,0,241.1,10610
100181,7/15/16,B,P,Q,7,27.36,0,34.03,4050,11.9016,0.1,220,0,236.45,10611
100181,7/16/16,B,P,Q,7,23.76,0,34.58087,4115.173913,8.5158,0.1,221.4,0,241.667826,10612
100181,7/17/16,B,P,Q,7,20.16,0,34.06,4053,9.9522,0.1,221.9,0,242.5,10613
100181,7/18/16,B,P,Q,7,28.32,0,34.58,4115,9.8496,0.1,222.2,0,245.35,10614
100181,7/19/16,B,P,Q,7,26.4,0,34.74,4134,7.7976,0.1,221.3,0,245.5,10615
100181,7/20/16,B,P,Q,7,29.76,0,34.63,4121,7.9002,0.1,222.9,0,247.7,10616
100181,7/21/16,B,P,Q,7,28.8,0,33.95,4040,11.3886,0.1,223.1,0,245.48,10617
100181,7/22/16,B,P,Q,7,21.84,0,34.06,4053,12.312,0.1,222.6,0,245.68,10618
100181,7/23/16,B,P,Q,7,21.84,0,34.23,4073,8.5158,0.1,222.4,0,242.15,10619
100181,7/24/16,B,P,Q,7,27.84,0,34.13,4061,12.4146,0.1,222.6,0,242.03,10620
100181,7/25/16,B,P,Q,7,23.04,0,34.468182,4101.727273,9.8496,0.1,222.6,0,242.965455,10621
100181,7/26/16,B,P,Q,7,27.36,0,34.18,4068,8.1054,0.1,222.3,0,246.64,10622
100181,7/27/16,B,P,Q,7,19.68,0,34.55,4111,11.0808,0.1,221.9,0,246,10623
100181,7/28/16,B,P,Q,7,28.08,0,34.96,4160,12.7224,0.1,220.3,0,239.73,10624
100181,7/29/16,B,P,Q,7,28.56,0,33.73,4014,12.1068,0.1,222.4,0,245.87,10625
100181,7/30/16,B,P,Q,7,22.8,0,34.22,4072,12.312,0.1,222,0,246.64,10626
100181,7/31/16,B,P,Q,7,23.76,0,34.24,4075,10.3626,0.1,221.6,0,245.33,10627
100181,8/1/16,B,P,Q,7,23.04,0,33.88,4032,9.6444,0.1,221.9,0,245.79,10628
100181,8/2/16,B,P,Q,7,24.96,0,34.45,4100,11.286,0.1,221.9,0,246.04,10629
100181,8/3/16,B,P,Q,7,19.44,0,35.13,4181,9.8112,0.1,221.6,0,241.46,10630
100181,8/4/16,B,P,Q,7,26.88,0,33.99,4045,7.7976,0.1,222.2,0,245.78,10631
100181,8/5/16,B,P,Q,7,23.9976,0.8,34.3364,4086.08,9.0288,0.1,221.6,0,243.9208,10632
100181,8/6/16,B,P,Q,7,23.28,0,34.71,4131,8.4132,0.1,223.3,0,243.94,10633
100181,8/7/16,B,P,Q,7,29.28,0,34.57,4114,11.6736,0.1,223.3,0,242.01,10634
100181,8/8/16,B,P,Q,7,0,0,34.350385,4087.769231,8.4992,0.1,223.3,0,243.738077,10635
100181,8/9/16,B,P,Q,7,0,0,34.3224,4084.44,8.8064,0.1,223.3,0,243.7908,10636
100181,8/10/16,B,P,Q,7,0,0,34.3325,4085.625,11.776,0.1,223.3,0,243.85625,10637
100181,8/11/16,B,P,Q,7,0,0,34.321304,4084.304348,11.4688,0.1,223.3,0,243.949565,10638
100181,8/12/16,B,P,Q,7,0,0,34.325,4084.727273,9.5232,0.1,223.3,0,244.053182,10639
100181,8/13/16,B,P,Q,7,0,0,34.334286,4085.857143,11.264,0.1,223.3,0,244.19381,10640
100181,8/14/16,B,P,Q,7,0,0,34.3495,4087.65,7.9872,0.1,223.3,0,244.581,10641
100181,8/15/16,B,P,Q,7,0,0,34.3495,4087.65,9.6256,0.1,223.3,0,244.581,10642
100181,8/16/16,B,P,Q,7,30.1344,2.26,34.364737,4089.473684,9.3492,0,97.5,0,244.690526,10643
100181,8/17/16,B,P,Q,7,18.96,0,37.44,4455,11.2615,0,113.2,0,276.66,10644
100181,8/18/16,B,P,Q,7,25.2,0,37.53,4466,9.7944,0,109.9,0,189.35,10645
100181,8/19/16,B,P,Q,7,25.6608,2.32,34.663889,4125.055556,9.0315,0,100.8,0,243.143333,10646
100181,8/20/16,B,P,Q,7,23.52,0,37.05,4409,13.603,0,114.1,0,160.6,10647
100181,8/21/16,B,P,Q,7,27.84,0,35.98,4282,10.704,0,129,0,147.74,10648
100181,8/22/16,B,P,Q,7,29.52,0,35.64,4241,9.5718,0,131.6,0,147.79,10649
100181,8/23/16,B,P,Q,7,19.44,0,36.03,4287,12.042,0,132.8,0,176.01,10650
100181,8/24/16,B,P,Q,7,20.88,0,35.57,4233,9.589,0,129.8,0,133.06,10651
100181,8/25/16,B,P,Q,7,28.08,0,36.13,4299,9.2545,0,130.9,0,148.2,10652
100181,8/26/16,B,P,Q,7,22.08,0,35.84,4265,10.3509,0.2,129.6,0,162.51,10653
100181,8/27/16,B,P,Q,7,25.2,0,36.18,4306,13.0455,0.2,121.5,0,162.22,10654
100181,8/28/16,B,P,Q,7,29.52,0,35.59,4235,13.7145,0.2,124.1,0,148.11,10655
100181,8/29/16,B,P,Q,7,29.04,0,36.49,4342,10.927,0.2,124.1,0,163.14,10656
100181,8/30/16,B,P,Q,7,21.84,0,35.96,4279,12.5995,0.2,124.6,0,176.4,10657
100181,8/31/16,B,P,Q,7,27.84,0,35.72,4251,8.8085,0.2,121,0,162.74,10658
100181,9/1/16,B,P,Q,7,25.9584,0,35.84,4265,8.3475,0.2,122.5,0,148.08,10659
100181,9/2/16,B,P,Q,7,23.52,0,36.87,4388,13.2685,0.2,118.8,0,153.32,10660
100181,9/3/16,B,P,Q,7,27.6,0,36.2,4308,12.8225,0.2,114.6,0,162.18,10661
100181,9/4/16,B,P,Q,7,28.8,0,36.61,4356,11.0187,0.2,125,0,162.71,10662
100181,9/5/16,B,P,Q,7,18,0,36.59,4354,8.6814,0.2,150.1,0,161.88,10663
100181,9/6/16,B,P,Q,7,29.04,0,37.48,4460,9.7944,0,145.5,0,201.5,10664
100181,9/7/16,B,P,Q,7,29.52,0,36.81,4380,13.9125,0,138.4,0,176.21,10665
100181,9/8/16,B,P,Q,7,28.08,0,36.36,4327,9.2545,0,133.9,0,147.56,10666
100181,9/9/16,B,P,Q,7,26.16,0,36.2,4308,8.3475,0,128.3,0,162.34,10667
100181,9/10/16,B,P,Q,7,17.9928,24.6,36.352609,4325.913043,13.9375,0,55.4,0,166.535217,10668
100181,9/11/16,B,P,Q,7,19.7472,78.3,35.76,4256,13.2447,0,51.1,0,133.6,10669
100181,9/12/16,B,P,Q,7,13.8288,94.86,35.13,4181,13.7145,3.6,49.7,0,136.22,10670
100181,9/13/16,B,P,Q,7,12.408,157.5,35.27,4197,11.3526,3.6,34.6,0,126.74,10671
100181,9/14/16,B,P,Q,7,11.9616,104.16,35.07,4173,9.0315,3.6,31.7,0,3.93,10672
100181,9/15/16,B,P,Q,7,12.1968,178.71,34.89,4152,13.603,3.6,13.9,0,136.05,10673
100181,9/16/16,B,P,Q,7,11.808,151.2,36.02,4286,12.3765,3.6,17.8,0,4.94,10674
100181,9/17/16,B,P,Q,7,13.3416,118.68,36.17,4304,13.6899,3.6,23.7,0,93.64,10675
100181,9/18/16,B,P,Q,7,12.144,139.04,35.73,4252,13.2685,3.6,22.7,0,5.93,10676
100181,9/19/16,B,P,Q,7,9.24,160.46,35.71,4250,13.7145,3.6,33.4,0,83.18,10677
100181,9/20/16,B,P,Q,7,15.0096,101.08,35.36,4208,10.927,3.6,39.3,0,5.82,10678
100181,9/21/16,B,P,Q,7,16.2624,138.99,38.43,4573,13.1334,3.6,41.8,0,106.83,10679
100181,9/22/16,B,P,Q,7,12.4656,99.75,35.2,4189,9.812,3.6,36.9,0,82.73,10680
100181,9/23/16,B,P,Q,7,13.4784,98.04,35.21,4190,9.143,3.6,40.4,0,6.26,10681
100181,9/24/16,B,P,Q,7,9.1872,142.2,35.15,4183,9.5718,3.6,29.3,0,3.95,10682
100181,9/25/16,B,P,Q,7,12.0744,139.2,35.51,4226,12.3543,3.6,30.5,0,3.11,10683
100181,9/26/16,B,P,Q,7,11.1192,199.65,35.46,4220,8.7927,3.6,28.1,0,5.07,10684
100181,9/27/16,B,P,Q,7,12.204,138.6,35.49,4223,9.1266,3.6,31.5,0,3.04,10685
100181,9/28/16,B,P,Q,7,12.3984,195.6,35.41,4214,11.3526,3.6,29.3,0,3.49,10686
100181,9/29/16,B,P,Q,7,10.4832,192.34,35.56,4232,13.4673,3.6,29.7,0,67.73,10687
100181,9/30/16,B,P,Q,7,11.04,148.63,35.33,4204,12.6882,3.6,28.5,0,3.05,10688
100181,10/1/16,B,P,Q,7,12.2496,186.03,35.06,4172,10.1283,3.6,31,0,75.49,10689
100181,10/2/16,B,P,Q,7,8.1168,204.16,34.85,4147,13.4673,3.6,24.5,0,83,10690
100181,10/3/16,B,P,Q,7,8.1168,202.41,34.67,4126,10.017,0.6,23.4,0,71.68,10691
100181,10/4/16,B,P,Q,7,7.728,213.58,35.87,4269,0.987,0.6,18.8,0,61.15,10692
100181,10/5/16,B,P,Q,7,6.528,177.6,36.12,4298,13.9125,0.6,18.6,0,61.1,10693
100181,10/6/16,B,P,Q,7,9.4656,219.48,35.97,4280,8.7927,0.6,17.8,0,59.4,10694
100181,10/7/16,B,P,Q,7,7.8408,217.35,35.66,4243,13.8012,0.6,15.6,0,59.3,10695
100181,10/8/16,B,P,Q,7,6.2976,193.92,34.98,4163,9.6831,0.6,12.1,0,57.73,10696
100181,10/9/16,B,P,Q,7,7.9872,147.84,35.77,4257,9.4605,0.6,11.2,0,55.97,10697
100181,10/10/16,B,P,Q,7,8.2176,236.84,35.27,4197,9.5718,0.6,8.8,0,60.21,10698
100181,10/11/16,B,P,Q,7,5.8032,200.85,35.44,4217,12.4656,0.6,9.8,0,55.98,10699
100181,10/12/16,B,P,Q,7,9.1512,177.45,35.55,4231,9.2379,0.6,8.3,0,58.15,10700
100181,10/13/16,B,P,Q,7,7.5144,169.65,35.91,4273,13.157,0.6,6.6,0,54.07,10701
100181,10/14/16,B,P,Q,7,8.2584,169.65,35.66,4244,12.6882,0.6,9.2,0,58.19,10702
100181,10/15/16,B,P,Q,7,7.7376,226.2,35.604138,4236.931034,8.3475,0.6,9.2,0,46.558276,10703
100181,10/16/16,B,P,Q,7,0,0,35.589286,4235.178571,13.356,0.6,9.2,0,48.044643,10704
100181,10/17/16,B,P,Q,7,0,0,35.567778,4232.62963,8.6814,0.6,9.2,0,46.355926,10705
100181,10/18/16,B,P,Q,7,0,0,35.561538,4231.884615,9.1266,0.6,9.2,0,47.910769,10706
100181,10/19/16,B,P,Q,7,0,0,35.5556,4231.16,12.1317,0.6,9.2,0,46.5,10707
100181,10/20/16,B,P,Q,7,0,0,35.56375,4232.125,12.4656,0.6,9.2,0,48.195,10708
100181,10/21/16,B,P,Q,7,0,0,35.43913,4217.304348,11.2413,0.6,9.2,0,45.645652,10709
100181,10/22/16,B,P,Q,7,0,0,35.45,4218.590909,13.356,0.6,9.2,0,43.96,10710
100181,10/23/16,B,P,Q,7,0,0,35.461429,4219.952381,8.6814,0.6,9.2,0,45.755238,10711
100181,10/24/16,B,P,Q,7,0,0,35.477,4221.8,13.8012,0.6,9.2,0,47.8455,10712
100181,10/25/16,B,P,Q,7,0,0,35.475263,4221.578947,10.5735,0.6,9.2,0,50.2,10713
100181,10/26/16,B,P,Q,7,0,0,35.476111,4221.666667,11.2413,0.6,9.2,0,52.707222,10714
100181,10/27/16,B,P,Q,7,0,0,35.475294,4221.588235,13.356,0.6,9.2,0,55.628824,10715
100181,10/28/16,B,P,Q,7,0,0,35.479375,4222.0625,9.7944,0.6,9.2,0,58.8875,10716
100181,10/29/16,B,P,Q,7,0,0,35.474,4221.4,8.904,0.6,9.2,0,58.298,10717
100181,10/30/16,B,P,Q,7,0,0,35.484286,4222.642857,13.4673,0.6,9.2,0,62.244286,10718
100181,10/31/16,B,P,Q,7,0,0,35.516923,4226.538462,10.7961,0.6,9.2,0,61.225385,10719
100181,11/1/16,B,P,Q,7,0,0,35.5725,4233.166667,10.5735,0.6,9.2,0,59.410833,10720
100181,11/2/16,B,P,Q,7,0,0,35.654545,4242.909091,10.2396,0.6,9.2,0,58.295455,10721
100181,11/3/16,B,P,Q,7,0,0,35.633,4240.3,10.4622,0.6,9.2,0,58.01,10722
100181,11/4/16,B,P,Q,7,0,0,35.578889,4233.888889,10.9074,0.6,9.2,0,57.666667,10723
100181,11/5/16,B,P,Q,7,0,0,35.53,4228.125,9.3492,0.6,9.2,0,57.45,10724
100181,11/6/16,B,P,Q,7,0,0,35.511429,4226,13.1334,0.6,9.2,0,57.185714,10725
100181,11/7/16,B,P,Q,7,0,0,35.6,4236.5,12.3543,0.6,9.2,0,57.095,10726
100181,11/8/16,B,P,Q,7,0,0,35.566,4232.4,11.2413,0.6,9.2,0,57.32,10727
100181,11/9/16,B,P,Q,7,0,0,35.64,4241.25,13.8012,0.6,9.2,0,56.5975,10728
100181,11/10/16,B,P,Q,7,0,0,35.706667,4249.333333,10.5735,0.6,9.2,0,56.803333,10729
100181,11/11/16,B,P,Q,7,0,0,35.785,4258.5,9.9057,0.6,9.2,0,56.13,10730
100181,11/12/16,B,P,Q,7,0,0,35.66,4244,12.5769,0.6,9.2,0,58.19,10731
100181,11/13/16,B,P,Q,7,0,0,0,0,10.5735,0.6,9.2,0,0,10732
100181,11/14/16,B,P,Q,7,0,0,0,0,10.9074,0.6,9.2,0,0,10733
100181,11/15/16,B,P,Q,7,0,0,0,0,13.5786,0.6,9.2,0,0,10734
100181,11/16/16,B,P,Q,7,0,0,0,0,8.7927,0.6,9.2,0,0,10735
100181,11/17/16,B,P,Q,7,0,0,0,0,9.9057,0.6,9.2,0,0,10736
100181,11/18/16,B,P,Q,7,0,0,0,0,12.4656,0.6,9.2,0,0,10737
100181,11/19/16,B,P,Q,7,0,0,0,0,13.0221,0.6,9.2,0,0,10738
100181,11/20/16,B,P,Q,7,0,0,0,0,9.7944,0.6,9.2,0,0,10739
100181,11/21/16,B,P,Q,7,0,0,0,0,10.2396,0.6,9.2,0,0,10740
100181,11/22/16,B,P,Q,7,0,0,0,0,12.4656,0.6,9.2,0,0,10741
100181,11/23/16,B,P,Q,7,0,0,0,0,13.8012,0.6,9.2,0,0,10742
100181,11/24/16,B,P,Q,7,0,0,0,0,10.4622,0.6,9.2,0,0,10743
100181,11/25/16,B,P,Q,7,0,0,0,0,9.3492,0.6,9.2,0,0,10744
100181,11/26/16,B,P,Q,7,0,0,0,0,12.9108,0.6,9.2,0,0,10745
100181,11/27/16,B,P,Q,7,0,0,0,0,11.5752,0.6,9.2,0,0,10746
100181,11/28/16,B,P,Q,7,0,0,0,0,12.6882,0.6,9.2,0,0,10747
100181,11/29/16,B,P,Q,7,0,0,0,0,12.243,0.6,9.2,0,0,10748
100181,11/30/16,B,P,Q,7,0,0,0,0,8.4588,0.6,9.2,0,0,10749
100181,12/1/16,B,P,Q,7,0,0,0,0,11.7978,0.6,9.2,0,0,10750
100183,12/2/14,G,L,W,8,28.32,0,39.79,3541,7.614,2.3,100.189655,0,0,6780
100183,12/3/14,G,L,W,8,21.6,0,40.8,3631,6.486,2.3,100.203571,0,0,6781
100183,12/4/14,G,L,W,8,22.08,0,40.718519,3623.851852,5.2875,2.3,100.218519,0,90.010741,6782
100183,12/5/14,G,L,W,8,27.36,0,40.728846,3624.769231,6.4155,2.3,100.246154,0,89.685769,6783
100183,12/6/14,G,L,W,8,22.32,0,39.97,3557,7.4025,2.3,100.292,0,0,6784
100183,12/7/14,G,L,W,8,29.52,0,39.6,3524,6.4155,2.3,100.2625,0,0,6785
100183,12/8/14,G,L,W,8,29.04,0,39.76,3539,7.2615,2.3,100.286957,0,0,6786
100183,12/9/14,G,L,W,8,29.76,0,40.64,3617,7.614,2.3,100.313636,0,0,6787
100183,12/10/14,G,L,W,8,24.24,0,41.04,3653,6.627,2.3,100.32381,0,0,6788
100183,12/11/14,G,L,W,8,27.6,0,40.9,3640,5.8515,2.3,100.325,0,0,6789
100183,12/12/14,G,L,W,8,20.64,0,41.16,3663,6.909,2.3,100.326316,0,0,6790
100183,12/13/14,G,L,W,8,18,0,40.628889,3615.888889,6.627,2.3,100.311111,0,64.970741,6791
100183,12/14/14,G,L,W,8,18.24,0,40.635769,3616.5,6.5565,2.3,100.311765,0,63.686923,6792
100183,12/15/14,G,L,W,8,24.72,0,40.45,3600,8.601,2.3,100.275,0,0,6793
100183,12/16/14,G,L,W,8,26.64,0,39.36,3503,8.5305,2.3,100.26,0,0,6794
100183,12/17/14,G,L,W,8,18.24,0,39.24,3492,7.9665,2.3,100.221429,0,0,6795
100183,12/18/14,G,L,W,8,20.16,0,39.93,3554,11.9102,2.3,158.4,0,0,6796
100183,12/19/14,G,L,W,8,26.4,0,39.46,3512,8.432,2.3,158.4,0,0,6797
100183,12/20/14,G,L,W,8,25.2,0,39.76,3539,8.959,2.3,157.9,0,0,6798
100183,12/21/14,G,L,W,8,28.8,0,40.3984,3595.4,11.594,2.3,157.9,0,38.9304,6799
100183,12/22/14,G,L,W,8,17.1072,17.2,40.39625,3595.208333,12.7534,2.3,223.2,0,36.456667,6800
100183,12/23/14,G,L,W,8,24.72,0,40.58,3612,10.9616,0.1,161.2,0,0,6801
100183,12/24/14,G,L,W,8,24.24,0,40.31,3588,12.0156,0.1,159.2,0,0,6802
100183,12/25/14,G,L,W,8,19.92,0,40.08,3567,9.6968,0.1,158.5,0,0,6803
100183,12/26/14,G,L,W,8,29.28,0,40.07,3566,9.9076,0.1,159,0,0,6804
100183,12/27/14,G,L,W,8,18.72,0,40.74,3626,10.2238,0.1,158.9,0,0,6805
100183,12/28/14,G,L,W,8,18.72,0,39.35,3502,8.7482,0.5,159.1,0,0,6806
100183,12/29/14,G,L,W,8,20.64,0,41.39,3684,10.1753,0.5,157.7,0,0,6807
100183,12/30/14,G,L,W,8,19.2,0,40.76,3628,12.1095,0.5,158.9,0,0,6808
100183,12/31/14,G,L,W,8,27.6,0,41.2,3667,13.0696,0,158.9,0,0,6809
100183,1/1/15,G,L,W,8,25.2,0,41.09,3657,11.1618,0,158.3,0,0,6810
100183,1/2/15,G,L,W,8,22.8,0,40.42,3597,8.2134,0,159.1,0,0,6811
100183,1/3/15,G,L,W,8,22.08,0,41.03,3652,10.9512,0,157.9,0,0,6812
100183,1/4/15,G,L,W,8,28.32,0,40.33,3589,12.3318,0.3,159.4,0,0,6813
100183,1/5/15,G,L,W,8,28.32,0,41.36,3681,10.9616,0.3,159.7,0,0,6814
100183,1/6/15,G,L,W,8,26.88,0,40.9,3640,12.5426,0.3,158.3,0,0,6815
100183,1/7/15,G,L,W,8,23.28,0,40.37,3593,12.4254,0.3,159.6,0,0,6816
100183,1/8/15,G,L,W,8,27.36,0,40.15,3573,10.6353,0,151.6,0,0,6817
100183,1/9/15,G,L,W,8,19.152,0,40.4156,3597,10.6151,0,151.6,0,0,6818
100183,1/10/15,G,L,W,8,28.32,0,40.99,3648,10.4247,5.4,159.6,0,0,6819
100183,1/11/15,G,L,W,8,26.16,0,40.4,3596,11.7488,5.4,159.5,0,0,6820
100183,1/12/15,G,L,W,8,21.12,0,40.38,3594,8.008,0,157.6,0,0,6821
100183,1/13/15,G,L,W,8,26.4,0,40.25,3582,12.612,0,158.9,0,0,6822
100183,1/14/15,G,L,W,8,25.733689,0.703704,40.380769,3593.923077,13.052607,0,160.677778,0,0,6823
100183,1/15/15,G,L,W,8,23.04,0,40.6,3613,12.612,0,159.4,0,0,6824
100183,1/16/15,G,L,W,8,28.8,0,40.83,3634,8.2212,0,159.5,0,0,6825
100183,1/17/15,G,L,W,8,27.36,0,40.48,3603,10.1947,0,158.9,0,0,6826
100183,1/18/15,G,L,W,8,19.68,0,40.67,3620,8.5131,3.2,159,0,0,6827
100183,1/19/15,G,L,W,8,29.76,0,40.37,3593,12.1452,3.2,159.6,0,0,6828
100183,1/20/15,G,L,W,8,24.96,0,40.65,3618,8.9335,3.2,158.1,0,0,6829
100183,1/21/15,G,L,W,8,19.68,0,40.7,3622,11.1194,4.3,159.5,0,0,6830
100183,1/22/15,G,L,W,8,24.96,0,39.56,3521,12.6929,4.3,159.7,0,0,6831
100183,1/23/15,G,L,W,8,18,0,40.57,3611,12.4018,4.3,158.3,0,0,6832
100183,1/24/15,G,L,W,8,18.48,0,40.35,3591,11.6883,4.3,159,0,0,6833
100183,1/25/15,G,L,W,8,30,0,41.02,3651,11.1618,0,159,0,0,6834
100183,1/26/15,G,L,W,8,19.92,0,40.21,3579,12.9273,0,159.7,0,157.98,6835
100183,1/27/15,G,L,W,8,21.84,0,40.55,3609,12.5069,0,158.5,0,159.3,6836
100183,1/28/15,G,L,W,8,20.64,0,40.56,3610,12.8466,0,159.8,0,156.39,6837
100183,1/29/15,G,L,W,8,20.4,0,40.78,3629,10.2141,7.1,159.8,0,157.1,6838
100183,1/30/15,G,L,W,8,22.32,0,40.94,3644,7.8975,7.1,159.4,0,157.29,6839
100183,1/31/15,G,L,W,8,30,0,41.26,3672,8.1978,7.1,159.4,0,157.7,6840
100183,2/1/15,G,L,W,8,21.84,0,39.79,3541,7.8975,0,160.1,0,153.81,6841
100183,2/2/15,G,L,W,8,25.44,0,40.53,3607,9.7929,0,158.8,0,156.96,6842
100183,2/3/15,G,L,W,8,28.32,0,40.563704,3610.185185,10.7406,8.1,160.2,0,46.538148,6843
100183,2/4/15,G,L,W,8,24.4608,1.11,40.533077,3607.461538,8.9335,8.1,157.6,0,48.328077,6844
100183,2/5/15,G,L,W,8,24.96,0,40.29,3586,9.1437,8.1,159,0,0,6845
100183,2/6/15,G,L,W,8,26.88,0,38.8,3453,8.8284,0,160.6,0,0,6846
100183,2/7/15,G,L,W,8,20.16,0,40.28,3585,10.3653,0,158.8,0,157.94,6847
100183,2/8/15,G,L,W,8,27.84,0,39.97,3557,10.9304,0,159.9,0,158.49,6848
100183,2/9/15,G,L,W,8,28.8,0,39.92,3553,9.7557,0,159.8,0,157.63,6849
100183,2/10/15,G,L,W,8,29.52,0,39.85,3547,8.336,0,159.1,0,156.26,6850
100183,2/11/15,G,L,W,8,29.52,0,40,3560,7.8675,0,159.4,0,158.48,6851
100183,2/12/15,G,L,W,8,19.2,0,40.28,3585,11.7936,0,159.5,0,158.95,6852
100183,2/13/15,G,L,W,8,18.72,0,39.7,3533,8.2871,0,159.4,0,158.91,6853
100183,2/14/15,G,L,W,8,26.64,0,39.63,3527,7.8675,0,158.9,0,157.73,6854
100183,2/15/15,G,L,W,8,25.68,0,39.02,3473,12.4831,0,159.6,0,153.66,6855
100183,2/16/15,G,L,W,8,8.3232,0.97,43.67,3887,8.3249,0,54.5,0,58.43,6856
100183,2/17/15,G,L,W,8,16.704,2.18,40.342593,3590.518519,10.6656,0.4,21.2,0,101.222593,6857
100183,2/18/15,G,L,W,8,19.44,0,42.8,3809,8.7528,0.4,35.5,0,20.78,6858
100183,2/19/15,G,L,W,8,26.64,0,42.71,3801,10.1753,0.6,29.5,0,19.33,6859
100183,2/20/15,G,L,W,8,28.32,0,40.44,3599,8.7814,0.6,26.9,0,13.72,6860
100183,2/21/15,G,L,W,8,13.8,164.59,45.89,4084,12.5426,0.6,12,0,9.59,6861
100183,2/22/15,G,L,W,8,8.832,187.59,43.56,3877,8.6592,0,10.2,0,5.27,6862
100183,2/23/15,G,L,W,8,9.4656,222.53,44.06,3921,9.0816,0.5,7.2,0,4.58,6863
100183,2/24/15,G,L,W,8,9.3024,143.99,45.75,4072,12.2264,0.5,6.8,0,4.87,6864
100183,2/25/15,G,L,W,8,7.0488,233.75,45.37,4038,10.6656,0.5,6.6,0,4.62,6865
100183,2/26/15,G,L,W,8,7.2864,143.99,44.87,3993,12.9642,0,6.8,0,4.66,6866
100183,2/27/15,G,L,W,8,9.8736,141,44.49,3960,12.9642,0,6.7,0,4.5,6867
100183,2/28/15,G,L,W,8,9.1872,226.27,43.53,3874,8.1158,0,6.5,0,4.47,6868
100183,3/1/15,G,L,W,8,6.936,215.05,42.94,3822,12.6687,0,6.4,0,4.62,6869
100183,3/2/15,G,L,W,8,8.6496,180.48,43.58,3879,11.7174,0,6.6,0,6.5,6870
100183,3/3/15,G,L,W,8,12.2976,187.92,43.84,3902,9.7314,0,10,0,8.19,6871
100183,3/4/15,G,L,W,8,12.5208,163.5,44.07,3922,13.0696,0.9,11.8,0,6.45,6872
100183,3/5/15,G,L,W,8,8.9856,217.2,44.11,3926,12.0156,0.9,7.3,0,4.67,6873
100183,3/6/15,G,L,W,8,6.1776,225.6,44.26,3939,8.3029,1,6.4,0,4.47,6874
100183,3/7/15,G,L,W,8,6.0192,199.28,43.83,3901,12.4254,1,6.6,0,4.61,6875
100183,3/8/15,G,L,W,8,6.0192,159.8,43.74,3893,8.1354,1,6.6,0,4.49,6876
100183,3/9/15,G,L,W,8,6.5736,164.56,47.37,4216,12.3786,4.8,6.6,0,9.18,6877
100183,3/10/15,G,L,W,8,13.8384,51.15,40.85,3636,11.109,0,19.6,0,32.74,6878
100183,3/11/15,G,L,W,8,24.5016,54.45,43.0075,3827.714286,11.9328,0,26.9,0,42.311786,6879
100183,3/12/15,G,L,W,8,24.24,0,41.29,3675,9.8394,0,50.4,0,52.77,6880
100183,3/13/15,G,L,W,8,18.96,0,40.01,3561,10.6858,0,51.5,0,43.78,6881
100183,3/14/15,G,L,W,8,21.12,0,39.55,3520,9.7336,0,45.6,0,34.77,6882
100183,3/15/15,G,L,W,8,27.36,0,39.61,3525,11.7438,0,40.1,0,28.11,6883
100183,3/16/15,G,L,W,8,28.32,0,39.88,3549,11.638,0,38,0,19.67,6884
100183,3/17/15,G,L,W,8,19.2,0,38.71,3445,12.3786,0,36.6,0,34.69,6885
100183,3/18/15,G,L,W,8,27.12,0,39.18,3487,13.0134,3.5,34.9,0,34.88,6886
100183,3/19/15,G,L,W,8,29.52,0,39.47,3513,8.464,3.5,33,0,34.08,6887
100183,3/20/15,G,L,W,8,24.48,0,40,3560,8.2524,4.3,31.9,0,26.71,6888
100183,3/21/15,G,L,W,8,20.4,0,39.83,3545,12.0612,4.3,31.4,0,42.55,6889
100183,3/22/15,G,L,W,8,27.6,0,39.56,3521,9.9452,4.3,30.9,0,27.87,6890
100183,3/23/15,G,L,W,8,29.76,0,39.45,3511,12.9076,4.3,31.2,0,27.17,6891
100183,3/24/15,G,L,W,8,27.12,0,39.56,3521,11.4264,0,30.7,0,34.66,6892
100183,3/25/15,G,L,W,8,28.56,0,40.09,3568,9.7336,0,30.6,0,20.14,6893
100183,3/26/15,G,L,W,8,23.04,0,39.87,3548,7.935,0,29.9,0,26.15,6894
100183,3/27/15,G,L,W,8,20.64,0,39.8,3542,10.2626,0.4,30,0,27.04,6895
100183,3/28/15,G,L,W,8,29.04,0,39.45,3511,11.7438,0.4,29.8,0,27.59,6896
100183,3/29/15,G,L,W,8,18.24,0,40.66,3619,10.8974,0,28.9,0,20.84,6897
100183,3/30/15,G,L,W,8,28.32,0,39.69,3532,12.8018,0,28.7,0,27.78,6898
100183,3/31/15,G,L,W,8,20.4,0,39.84,3546,10.4742,0,28.1,0,26.67,6899
100183,4/1/15,G,L,W,8,26.16,0,40.04,3564,12.8018,0,28.2,0,20.54,6900
100183,4/2/15,G,L,W,8,28.512,1.56,43.49,3871,10.051,0,27.7,0,165.03,6901
100183,4/3/15,G,L,W,8,18.5328,1.68,40.828214,3633.75,10.2432,0,27.4,0,30.844643,6902
100183,4/4/15,G,L,W,8,19.68,0,40.42,3597,11.2148,0,27.4,0,20.3,6903
100183,4/5/15,G,L,W,8,22.0968,1.05,40.564444,3610.259259,8.5698,0,26.8,0,32.40037,6904
100183,4/6/15,G,L,W,8,28.32,0,39.98,3558,12.3552,0,27.1,0,18.79,6905
100183,4/7/15,G,L,W,8,22.32,0,39.94,3555,11.7438,0,26.7,0,20.47,6906
100183,4/8/15,G,L,W,8,25.44,0,40.21,3579,10.4742,0,26.1,0,20.35,6907
100183,4/9/15,G,L,W,8,24.7104,2.1,43.55,3876,8.0408,2.3,25.9,0,161.23,6908
100183,4/10/15,G,L,W,8,19.5216,2.82,42.65,3796,12.9076,2.3,25.9,0,155.32,6909
100183,4/11/15,G,L,W,8,25.4016,3.66,40.166296,3574.814815,8.448,2.3,25.8,0,42.488148,6910
100183,4/12/15,G,L,W,8,20.196,0.79,40.172308,3575.346154,8.1312,0,25.9,0,42.438462,6911
100183,4/13/15,G,L,W,8,19.9584,0.86,42.94,3822,9.6278,0,25.8,0,124.72,6912
100183,4/14/15,G,L,W,8,18.3024,21.78,43.4,3863,11.5322,0,24.3,0,150.55,6913
100183,4/15/15,G,L,W,8,19.2864,3.84,43.22,3847,8.8704,1.3,25.2,0,104.61,6914
100183,4/16/15,G,L,W,8,28.1688,8.32,42.72,3802,7.935,1.3,24.7,0,142.35,6915
100183,4/17/15,G,L,W,8,17.556,11.05,42.56,3788,9.8394,0,24.2,0,144.74,6916
100183,4/18/15,G,L,W,8,22.9632,19.78,43.3,3854,13.1192,0,23.5,0,126.64,6917
100183,4/19/15,G,L,W,8,24.8472,42,42.96,3823,10.3684,0,22.5,0,71.5,6918
100183,4/20/15,G,L,W,8,16.92,14.72,42.21,3757,12.0612,0,23.9,0,85.23,6919
100183,4/21/15,G,L,W,8,25.8912,14.76,39.57,3522,10.7916,0,23.8,0,41.32,6920
100183,4/22/15,G,L,W,8,24.408,24.18,41.47,3691,11.616,3.6,23.1,0,65.68,6921
100183,4/23/15,G,L,W,8,19.4304,38.72,40.26,3583,10.6858,3.6,22.7,0,56.09,6922
100183,4/24/15,G,L,W,8,19.0008,22.08,42.55,3787,9.1872,0,23,0,66.49,6923
100183,4/25/15,G,L,W,8,20.5056,34.8,40.08,3567,11.9554,0,22.7,0,56.73,6924
100183,4/26/15,G,L,W,8,17.748,32.4,39.56,3521,11.2148,0,22.3,0,55.42,6925
100183,4/27/15,G,L,W,8,17.9568,34.32,43.39,3862,12.144,0,21.9,0,93.9,6926
100183,4/28/15,G,L,W,8,22.848,48.45,40.22,3580,9.7344,0,20.8,0,35.64,6927
100183,4/29/15,G,L,W,8,26.136,25.76,40.98,3647,8.5596,0,25.9,0,65.24,6928
100183,4/30/15,G,L,W,8,22.0008,22.8,39.7,3533,11.055,0,26.8,0,31.34,6929
100183,5/1/15,G,L,W,8,18.4992,20,41.6532,3707.24,11.3619,0,30.1,0,83.1872,6930
100183,5/2/15,G,L,W,8,26.64,0,39.82,3544,10.7256,0,37,0,27.49,6931
100183,5/3/15,G,L,W,8,22.56,0,38.98,3469,10.4832,0,34.2,0,20.42,6932
100183,5/4/15,G,L,W,8,20.64,0,41.4488,3689.04,9.7314,0,34.2,0,77.6904,6933
100183,5/5/15,G,L,W,8,28.9872,1.14,41.21,3668,9.027,4.2,33.5,0,79.78,6934
100183,5/6/15,G,L,W,8,19.3224,5.32,41.498,3693.44,10.6353,4.2,34.3,0,80.13,6935
100183,5/7/15,G,L,W,8,26.136,0.83,39.75,3538,8.7482,4.2,32.3,0,69.8,6936
100183,5/8/15,G,L,W,8,20.3112,14.25,39.26,3494,12.9519,4.2,25.6,0,57.6,6937
100183,5/9/15,G,L,W,8,26.6208,14.08,44.34,3946,12.0635,4.2,24.1,0,157.95,6938
100183,5/10/15,G,L,W,8,23.94,8.28,41.435417,3687.833333,8.0311,0,27.1,0,80.467917,6939
100183,5/11/15,G,L,W,8,23.04,0,38.42,3419,7.8894,0,28.8,0,50.46,6940
100183,5/12/15,G,L,W,8,21.12,0,39.66,3530,8.5536,0,39.3,0,26.64,6941
100183,5/13/15,G,L,W,8,24.96,0,39.91,3552,10.7508,0,30.1,0,25.46,6942
100183,5/14/15,G,L,W,8,19.92,0,41.044,3652.96,8.5374,0,28.2,0,70.3408,6943
100183,5/15/15,G,L,W,8,27.902566,14.01931,40.953333,3644.875,7.977466,0,27.262069,0,68.912917,6944
100183,5/16/15,G,L,W,8,20.2272,6,40.876522,3638.043478,9.1611,0,27.6,0,65.72,6945
100183,5/17/15,G,L,W,8,21.6,0,38.82,3455,12.9888,0,28.7,0,34.76,6946
100183,5/18/15,G,L,W,8,25.2,0,39.37,3504,11.067,0,28.9,0,27.27,6947
100183,5/19/15,G,L,W,8,18.48,0,40.44,3599,10.2432,0,29,0,20.35,6948
100183,5/20/15,G,L,W,8,27.7992,0.96,40.35,3591,8.448,0,28.8,0,61.75,6949
100183,5/21/15,G,L,W,8,21.6504,7.76,40.388182,3594.545455,10.2238,0,27.9,0,53.920909,6950
100183,5/22/15,G,L,W,8,27.84,0,39.19,3488,9.1611,0,29.6,0,19.58,6951
100183,5/23/15,G,L,W,8,23.9976,1.16,40.285714,3585.428571,11.484,0,28.4,0,51.622381,6952
100183,5/24/15,G,L,W,8,26.64,0,40.1725,3575.35,1.1557,0,35.3,0,50.879,6953
100183,5/25/15,G,L,W,8,0,0,40.177368,3575.789474,0.9951,0,10.9,0,50.571053,6954
100183,5/26/15,G,L,W,8,0,0,40.211667,3578.833333,1.0974,0,10.9,0,50.301667,6955
100183,5/27/15,G,L,W,8,0,0,40.024706,3562.176471,0.837,0,10.9,1,47.737059,6956
100183,5/28/15,G,L,W,8,0,0,40.0125,3561.0625,12.7687,1.6,0,0,48.493125,6957
100183,5/29/15,G,L,W,8,4.8576,65.61,43.71,3890,8.7412,0,19.8,0,37.34,6958
100183,5/30/15,G,L,W,8,9.5904,144.18,44.13,3928,11.803,0,21.9,0,62.61,6959
100183,5/31/15,G,L,W,8,8.484,147.6,43.8,3898,12.0176,0,19,0,59.37,6960
100183,6/1/15,G,L,W,8,10.2816,168.33,43.99,3915,8.4767,0,18.2,0,61.03,6961
100183,6/2/15,G,L,W,8,7.0848,151.89,43.62,3882,8.3694,0,17,0,60.55,6962
100183,6/3/15,G,L,W,8,10.5,226.92,42.91,3819,11.3526,0,15.9,0,49.38,6963
100183,6/4/15,G,L,W,8,0,0,41.274706,3673.411765,8.0475,0,15,0,51.876471,6964
100183,6/5/15,G,L,W,8,0,0,41.274706,3673.411765,13.4125,0,15,0,51.876471,6965
100183,6/6/15,G,L,W,8,0,0,41.37,3681.875,9.3351,0,15,0,50.75625,6966
100183,6/7/15,G,L,W,8,0,0,41.510667,3694.4,8.3694,0,15,0,50.3,6967
100183,6/8/15,G,L,W,8,0,0,41.308571,3676.428571,12.3395,0,15,0,42.610714,6968
100183,6/9/15,G,L,W,8,0,0,41.308571,3676.428571,8.1548,0,15,0,42.610714,6969
100183,6/10/15,G,L,W,8,0,0,41.530769,3696.230769,10.4081,0,15,0,42.006923,6970
100183,6/11/15,G,L,W,8,0,0,41.686667,3710.083333,12.1249,0,15,0,43.2875,6971
100183,6/12/15,G,L,W,8,0,0,41.848182,3724.454545,9.7643,0,15,0,44.908182,6972
100183,6/13/15,G,L,W,8,0,0,41.848182,3724.454545,8.1548,0,15,0,44.908182,6973
100183,6/14/15,G,L,W,8,0,0,41.848182,3724.454545,9.1644,0,0,0,44.908182,6974
100183,6/15/15,G,L,W,8,0,0,41.848182,3724.454545,11.0191,0,0,0,44.908182,6975
100183,6/16/15,G,L,W,8,0,0,42.151,3751.4,12.7647,0,0,0,45.923,6976
100183,6/17/15,G,L,W,8,11.4192,205.87,43.35,3858,9.873,0,28.6,0,67.6,6977
100183,6/18/15,G,L,W,8,7.9344,199.5,42.6,3791,9.417,0,25.3,0,58.05,6978
100183,6/19/15,G,L,W,8,7.416,177,43.16,3841,10.6215,0,17.5,0,52.92,6979
100183,6/20/15,G,L,W,8,14.5152,90.09,43.84,3902,8.541,0,75.2,0,127.07,6980
100183,6/21/15,G,L,W,8,23.2128,56.42,43.58,3879,12.2864,0,79.9,0,135.37,6981
100183,6/22/15,G,L,W,8,12.972,174.33,43.9,3907,8.2125,0,51.3,0,82.88,6982
100183,6/23/15,G,L,W,8,7.74,201.25,44,3916,11.9573,0,40.5,0,75.89,6983
100183,6/24/15,G,L,W,8,11.8944,158.11,44.2,3934,11.6282,0,38.4,0,73.73,6984
100183,6/25/15,G,L,W,8,8.9712,167.28,44.1,3925,11.7828,0,37.5,0,73.94,6985
100183,6/26/15,G,L,W,8,11.1192,197.54,44.18,3932,12.3735,0,35.4,0,71.1,6986
100183,6/27/15,G,L,W,8,7.872,181.44,44.28,3941,11.1078,0,33.6,0,70.33,6987
100183,6/28/15,G,L,W,8,11.5128,211.25,43.4,3863,11.9355,0,31.6,0,67.7,6988
100183,6/29/15,G,L,W,8,11.04,175.1,43.99,3915,10.8603,0,30.6,0,69.43,6989
100183,6/30/15,G,L,W,8,7.6752,195.49,44.1,3925,11.2991,0,28.1,0,67.48,6990
100183,7/1/15,G,L,W,8,11.3088,182,43.81,3899,9.1051,6.8,26.3,0,65.93,6991
100183,7/2/15,G,L,W,8,8.436,182.31,43.88,3905,10.1835,6.8,24.2,0,64.16,6992
100183,7/3/15,G,L,W,8,7.2816,153.08,43.85,3903,9.7633,0.2,21.9,0,64.22,6993
100183,7/4/15,G,L,W,8,6.8256,168.33,43.83,3901,10.2021,0.2,19.7,0,62.47,6994
100183,7/5/15,G,L,W,8,7.6896,152.04,43.88,3905,12.067,0.2,19,0,62.45,6995
100183,7/6/15,G,L,W,8,9.3312,166.53,43.93,3910,8.776,0,18.3,0,62.3,6996
100183,7/7/15,G,L,W,8,8.064,211.12,43.71,3890,9.9827,0,17.7,0,60.49,6997
100183,7/8/15,G,L,W,8,6.468,206.79,44.01,3917,10.6409,0,17.2,0,60.59,6998
100183,7/9/15,G,L,W,8,7.728,177.51,43.22,3847,12.067,0,17,0,60.44,6999
100183,7/10/15,G,L,W,8,9.66,199.47,43.78,3896,10.5312,0,16.9,0,60.49,7000
100183,7/11/15,G,L,W,8,10.248,150.06,43.38,3861,10.8603,0,16.5,0,60.41,7001
100183,7/12/15,G,L,W,8,10.248,197.64,43.35,3858,8.6663,0.2,16.3,0,60.27,7002
100183,7/13/15,G,L,W,8,7.224,161.04,43.39,3862,9.3245,0.2,16.1,0,60.28,7003
100183,7/14/15,G,L,W,8,7.308,223.85,43.01,3828,8.8857,0.2,15.8,0,59.01,7004
100183,7/15/15,G,L,W,8,8.3232,185.84,42.49,3782,9.1051,0,15.6,0,55.8,7005
100183,7/16/15,G,L,W,8,9.828,186.85,43.19,3844,9.873,0,15.5,0,59.03,7006
100183,7/17/15,G,L,W,8,10.2,186.85,43.53,3874,10.4215,0,15.2,0,57.63,7007
100183,7/18/15,G,L,W,8,7.9152,151.7,43.54,3875,8.2275,0,15,0,57.37,7008
100183,7/19/15,G,L,W,8,7.9152,164.65,43.19,3844,9.4342,0,14.8,0,57.24,7009
100183,7/20/15,G,L,W,8,10.2,205.35,42.64,3795,11.8476,0,14.7,0,57.11,7010
100183,7/21/15,G,L,W,8,6.804,210.9,42.78,3807,13.6028,0,14.4,0,44.94,7011
100183,7/22/15,G,L,W,8,8.8944,138.75,42.43,3776,11.4975,0,14.3,0,55.79,7012
100183,7/23/15,G,L,W,8,6.8544,146.15,42.96,3823,11.8476,0,14.2,0,41.04,7013
100183,7/24/15,G,L,W,8,7.728,168.35,42.51,3783,9.0885,0,14.2,0,53.3,7014
100183,7/25/15,G,L,W,8,9.408,177.6,42.73,3803,13.164,0,14.1,0,51,7015
100183,7/26/15,G,L,W,8,9.2208,183.15,42.12,3749,8.6663,0,14.1,0,35.35,7016
100183,7/27/15,G,L,W,8,9.7104,199.8,42.33,3767,12.4146,0,14,0,32.18,7017
100183,7/28/15,G,L,W,8,10.164,140.6,40.09,3568,9.3245,0,13.9,0,19.49,7018
100183,7/29/15,G,L,W,8,7.9152,205.35,42.65,3796,8.5566,0,13.7,0,41.28,7019
100183,7/30/15,G,L,W,8,6.2832,139.5,40.01,3561,9.855,0,13.6,0,22.54,7020
100183,7/31/15,G,L,W,8,8.8128,208.32,42.51,3783,10.4215,0,13.7,0,35.64,7021
100183,8/1/15,G,L,W,8,9.7104,154.38,42.97,3824,9.417,0,13.6,0,41.6,7022
100183,8/2/15,G,L,W,8,6.936,162.8,43.12,3838,11.4975,0,13.6,0,31.79,7023
100183,8/3/15,G,L,W,8,8.0784,223.2,41.92,3731,13.5036,0,13.6,0,28.9,7024
100183,8/4/15,G,L,W,8,9.792,171.12,39.85,3547,11.169,0,13.5,0,25.18,7025
100183,8/5/15,G,L,W,8,8.0784,189.72,42.27,3762,11.169,0,13.3,0,34.65,7026
100183,8/6/15,G,L,W,8,7.8336,172.05,40.16,3574,9.6921,0,13.3,0,29.25,7027
100183,8/7/15,G,L,W,8,7.8336,172.98,41.12,3660,13.6028,0,13.1,0,38.79,7028
100183,8/8/15,G,L,W,8,9.9552,178.56,42.414483,3774.862069,13.578,0,13.1,0,45.081034,7029
100183,8/9/15,G,L,W,8,7.8336,146.94,40.79,3630,10.4025,0,13,0,35.78,7030
100183,8/10/15,G,L,W,8,7.6824,226.27,41.27,3673,8.322,0,12.9,0,37.22,7031
100183,8/11/15,G,L,W,8,9.384,158.1,40.99,3648,13.2495,0,12.9,0,29.24,7032
100183,8/12/15,G,L,W,8,6.2016,226.92,41.37,3682,8.322,0,12.9,0,37.75,7033
100183,8/13/15,G,L,W,8,8.6496,143.22,41.33,3678,10.6215,0,12.9,0,31.77,7034
100183,8/14/15,G,L,W,8,9.6288,202.74,41.52,3695,12.921,0,12.9,0,31.72,7035
100183,8/15/15,G,L,W,8,8.6496,202.74,38.56,3432,13.6875,0,13,0,25.19,7036
100183,8/16/15,G,L,W,8,9.3024,219.48,38.73,3447,11.826,0,12.8,0,18.39,7037
100183,8/17/15,G,L,W,8,7.5072,223.2,39.3,3498,13.2495,0.4,12.9,0,25.24,7038
100183,8/18/15,G,L,W,8,6.2016,143.22,38.73,3447,9.6536,0.4,13,0,21.99,7039
100183,8/19/15,G,L,W,8,10.1184,170.17,39.45,3511,12.702,0.4,12.8,0,25.5,7040
100183,8/20/15,G,L,W,8,7.9152,153.34,37.82,3366,11.169,16.2,12.9,0,22.41,7041
100183,8/21/15,G,L,W,8,10.1184,217.62,40.98,3647,8.9954,16.2,12.8,0,29.2,7042
100183,8/22/15,G,L,W,8,7.5888,145.08,38.28,3407,13.7125,16.2,12.9,0,22.21,7043
100183,8/23/15,G,L,W,8,8.5536,164.56,38.38,3416,13.578,0.5,12.8,0,21.64,7044
100183,8/24/15,G,L,W,8,6.3648,202.74,39.99,3559,12.3735,0.5,12.9,0,28.92,7045
100183,8/25/15,G,L,W,8,9.2208,218.79,40.588929,3612.392857,8.4315,0.5,12.9,0,29.480714,7046
100183,8/26/15,G,L,W,8,9.3024,168.35,39.89,3550,8.76,0.5,13,0,29.01,7047
100183,8/27/15,G,L,W,8,9.7104,156.24,39.07,3477,12.702,0.5,12.9,0,25.81,7048
100183,8/28/15,G,L,W,8,9.7104,208.32,38.47,3424,8.9355,0.2,13,0,28.38,7049
100183,8/29/15,G,L,W,8,9.384,219.48,40.48,3603,12.8349,0.2,13,0,35.71,7050
100183,8/30/15,G,L,W,8,9.1392,154.38,40.63,3616,8.2125,0.2,12.9,0,35.37,7051
100183,8/31/15,G,L,W,8,9.2208,186.85,37.73,3358,10.8405,0.5,13.1,0,21.7,7052
100183,9/1/15,G,L,W,8,7.344,227.55,40.75,3627,13.578,0.5,13.1,0,35.6,7053
100183,9/2/15,G,L,W,8,8.4864,178.56,40.63,3616,11.607,0.8,13.2,0,31.85,7054
100183,9/3/15,G,L,W,8,9.6288,171.12,40.36,3592,12.8115,0.8,13.2,0,28.9,7055
100183,9/4/15,G,L,W,8,6.972,162.96,41.08,3656,13.4685,0.8,13.8,0,36.36,7056
100183,9/5/15,G,L,W,8,8.0784,146.15,41.52,3695,8.4786,0.8,13.3,0,41.11,7057
100183,9/6/15,G,L,W,8,9.9552,146.15,38.61,3436,12.045,0.3,13.3,0,18.45,7058
100183,9/7/15,G,L,W,8,7.0992,177.6,40.75,3627,11.2785,0.3,13.3,0,35.18,7059
100183,9/8/15,G,L,W,8,9.492,153.55,41.56,3699,12.483,0.3,13.4,0,45.79,7060
100183,9/9/15,G,L,W,8,7.2624,199.8,41.1,3658,12.8115,0.5,13.4,0,37.76,7061
100183,9/10/15,G,L,W,8,10.0368,163.76,41.38,3683,13.0305,0.5,13.4,0,40.75,7062
100183,9/11/15,G,L,W,8,6.616303,221.422069,39.895714,3550.714286,8.910007,0.5,13.062069,0,29.711071,7063
100183,9/12/15,G,L,W,8,9.312171,156.3,39.842593,3546,12.709543,0.5,13.067857,0,29.634815,7064
100183,9/13/15,G,L,W,8,8.568,216.45,41.06,3654,12.921,0.5,13.5,0,28.94,7065
100183,9/14/15,G,L,W,8,7.760444,187.897407,39.874231,3548.807692,11.7284,0.5,13.092593,0,29.698846,7066
100183,9/15/15,G,L,W,8,8.316,201.78,42.11,3748,12.702,17.9,13.9,0,52.1,7067
100183,9/16/15,G,L,W,8,7.9152,157.25,42.02,3740,13.0543,17.9,14,0,44.6,7068
100183,9/17/15,G,L,W,8,7.1808,219.48,41.55,3698,8.979,0.5,13.7,0,41.54,7069
100183,9/18/15,G,L,W,8,6.7728,201.65,41.51,3694,9.9645,0.5,13.7,0,51.12,7070
100183,9/19/15,G,L,W,8,9.912,209.05,41.45,3689,9.9645,0.5,13.7,0,51.37,7071
100183,9/20/15,G,L,W,8,7.14,165.6,41.45,3689,8.4315,0.5,13.7,0,48.56,7072
100183,9/21/15,G,L,W,8,8.316,138,41.67,3709,10.1835,0.5,13.7,0,36.66,7073
100183,9/22/15,G,L,W,8,8.3232,180.42,41.72,3713,12.5925,0.3,13.7,0,51.78,7074
100183,9/23/15,G,L,W,8,9.9552,144.3,41.65,3707,13.14,0.4,13.8,0,47.06,7075
100183,9/24/15,G,L,W,8,8.2416,151.7,42.07,3744,9.0885,0.4,13.9,0,47.11,7076
100183,9/25/15,G,L,W,8,6.3,154.38,41.8,3720,13.0305,0.4,13.9,0,51.54,7077
100183,9/26/15,G,L,W,8,8.2416,144.3,41.89,3728,9.198,0.4,14,0,57.2,7078
100183,9/27/15,G,L,W,8,6.936,149.85,42.01,3739,11.0595,18.3,14,0,56.95,7079
100183,9/28/15,G,L,W,8,7.5888,220.8,41.88,3727,12.3735,18.3,14,0,55.4,7080
100183,9/29/15,G,L,W,8,7.752,140.6,41.19,3666,10.3265,18.3,14.1,0,53.74,7081
100183,9/30/15,G,L,W,8,9.2208,199.8,41.29,3675,8.541,0.1,14.1,0,55.6,7082
100183,10/1/15,G,L,W,8,7.392,205.35,41.36,3681,11.9355,0.1,14,0,56.92,7083
100183,10/2/15,G,L,W,8,9.996,160.95,42.11,3748,8.744,17.9,14.2,0,57.16,7084
100183,10/3/15,G,L,W,8,8.484,207.92,42.2,3756,10.4025,17.9,14.1,0,58.58,7085
100183,10/4/15,G,L,W,8,6.528,197.95,41.99,3737,12.5925,17.9,14.3,0,55.52,7086
100183,10/5/15,G,L,W,8,9.156,209.05,42.55,3787,8.322,17.9,14.3,0,58.88,7087
100183,10/6/15,G,L,W,8,8.4048,140.6,42.65,3796,8.8695,0.2,14.3,0,57.16,7088
100183,10/7/15,G,L,W,8,7.9152,222,42.18,3754,12.483,0.2,14.3,0,56.72,7089
100183,10/8/15,G,L,W,8,6.8544,188.7,42.24,3759,10.6215,0.2,14.4,0,55.48,7090
100183,10/9/15,G,L,W,8,6.2016,231.25,42.38,3772,11.0595,0.4,14.4,0,57.15,7091
100183,10/10/15,G,L,W,8,10.0368,190.55,42.74,3804,1.0735,0.4,14.4,0,57.28,7092
100183,10/11/15,G,L,W,8,6.2832,222,42.67,3798,10.6021,0.4,14.6,0,56.96,7093
100183,10/12/15,G,L,W,8,7.644,219.48,42.67,3798,12.1323,0.2,14.6,0,58.62,7094
100183,10/13/15,G,L,W,8,9.744,204.6,43.09,3835,12.264,0.2,14.7,0,57.07,7095
100183,10/14/15,G,L,W,8,8.82,178.56,42.63,3794,13.4685,0.2,14.7,0,58.95,7096
100183,10/15/15,G,L,W,8,10.2,157.25,42.08,3745,10.8207,19.4,14.7,0,57.25,7097
100183,10/16/15,G,L,W,8,9.24,225.7,42.6,3791,13.3701,19.4,14.7,0,58.83,7098
100183,10/17/15,G,L,W,8,6.8544,153.55,42.72,3802,8.5873,19.4,15,0,57.28,7099
100183,10/18/15,G,L,W,8,9.2208,194.25,41.88,3727,12.5695,0.2,15,0,57.17,7100
100183,10/19/15,G,L,W,8,8.652,220.15,42.82,3811,13.4439,0.2,14.9,0,59.92,7101
100183,10/20/15,G,L,W,8,7.392,139.84,42.83,3812,9.3998,0.4,15,0,59.96,7102
100183,10/21/15,G,L,W,8,7.308,152.72,43.13,3839,8.3068,0.4,15,0,58.99,7103
100183,10/22/15,G,L,W,8,9.7104,155.4,42.78,3807,9.417,0.4,14.9,0,57.1,7104
100183,10/23/15,G,L,W,8,10.416,197.95,43.11,3837,11.826,19.5,14.8,0,57.29,7105
100183,10/24/15,G,L,W,8,6.636,170.19,43.19,3844,13.2495,19.5,15.3,0,60.23,7106
100183,10/25/15,G,L,W,8,10.248,139.84,42.81,3810,10.1835,19.5,15.2,0,59.93,7107
100183,10/26/15,G,L,W,8,9.576,152.72,42.56,3788,10.1835,19.5,15.2,0,58.81,7108
100183,10/27/15,G,L,W,8,8.2416,207.2,42.93,3821,11.169,18.6,14.8,0,58.23,7109
100183,10/28/15,G,L,W,8,9.1392,173.9,44.16,3930,9.417,18.6,14.7,0,29.32,7110
100183,10/29/15,G,L,W,8,14.5992,46.4,44.78,3985,11.7612,1.9,83.6,0,51.69,7111
100183,10/30/15,G,L,W,8,14.5992,55.1,43.26,3850,9.9463,1.9,83.6,0,138.24,7112
100183,10/31/15,G,L,W,8,13.7088,136.71,44.31,3944,9.0719,1.9,54.2,0,154.28,7113
100183,11/1/15,G,L,W,8,12.0384,123.24,43.88,3905,11.5858,0.5,46,0,82.73,7114
100183,11/2/15,G,L,W,8,8.7648,149.76,43.58,3879,11.0191,0.5,46,0,75.7,7115
100183,11/3/15,G,L,W,8,11.868,121.5,43.88,3905,10.3835,0.5,39.8,0,74.17,7116
100183,11/4/15,G,L,W,8,9.288,178.2,42.96,3823,10.7114,39.5,39.8,0,74.2,7117
100183,11/5/15,G,L,W,8,10.6272,170.98,43.28,3852,13.0067,39.5,36.1,0,72.36,7118
100183,11/6/15,G,L,W,8,9.9384,142.76,44.16,3930,12.4602,39.5,36.1,0,70.77,7119
100183,11/7/15,G,L,W,8,8.5608,128.59,43.71,3890,12.1323,39.5,35.1,0,70.81,7120
100183,11/8/15,G,L,W,8,11.712,194.35,43.94,3911,9.6184,39.5,34,0,69.04,7121
100183,11/9/15,G,L,W,8,9.312,151.2,44.18,3932,13.2253,33,33.1,0,69.08,7122
100183,11/10/15,G,L,W,8,10.848,195.5,44.27,3940,9.8735,33,31.9,0,69.38,7123
100183,11/11/15,G,L,W,8,11.232,187,44.7,3978,9.0719,33,31.9,0,69.05,7124
100183,11/12/15,G,L,W,8,8.424,134.3,44.55,3965,9.1644,33,31.3,0,67.52,7125
100183,11/13/15,G,L,W,8,9.9216,201.24,42.2,3756,12.3509,0.2,30.5,0,67.09,7126
100183,11/14/15,G,L,W,8,10.0152,163.4,43.65,3885,9.6184,0.2,29.9,0,67.36,7127
100183,11/15/15,G,L,W,8,8.7048,132.44,44.49,3960,9.0719,0.2,29.6,0,67.35,7128
100183,11/16/15,G,L,W,8,8.664,129.75,45.01,4006,10.7114,30.4,28.9,0,65.7,7129
100183,11/17/15,G,L,W,8,10.296,165.3,44.91,3997,12.5695,30.4,27.9,0,67.34,7130
100183,11/18/15,G,L,W,8,10.4832,217.5,45.45,4045,13.0067,30.4,27.9,0,67.44,7131
100183,11/19/15,G,L,W,8,9.4536,152.24,44.88,3994,12.3509,30.4,27.4,0,68.21,7132
100183,11/20/15,G,L,W,8,7.6608,214.02,44.47,3958,12.4602,0.6,27.1,0,65.6,7133
100183,11/21/15,G,L,W,8,9.6672,183.75,44.81,3988,9.2225,0.6,26.6,0,65.66,7134
100183,11/22/15,G,L,W,8,10.5792,168.96,45.07,4011,11.5646,0.7,26.3,0,65.75,7135
100183,11/23/15,G,L,W,8,10.3968,217,44.03,3919,10.1649,0.7,26,0,65.62,7136
100183,11/24/15,G,L,W,8,10.3008,163.68,45.43,4043,8.6347,0.7,25.3,0,66.55,7137
100183,11/25/15,G,L,W,8,8.1696,149.6,44.76,3984,10.7415,0.6,25.3,0,63.88,7138
100183,11/26/15,G,L,W,8,11.1264,150.45,44.84,3991,12.6788,0.6,25,0,65.65,7139
100183,11/27/15,G,L,W,8,9.1464,217.71,45.85,4081,9.6184,0.6,24.6,0,64.88,7140
100183,11/28/15,G,L,W,8,11.0112,142.56,45.22,4025,8.4161,0.5,24,0,64,7141
100183,11/29/15,G,L,W,8,7.9032,174.24,45.21,4024,10.3835,0.5,24,0,63.8,7142
100183,11/30/15,G,L,W,8,7.992,192.24,44.93,3999,10.1649,0.5,23.6,0,63.97,7143
100183,12/1/15,G,L,W,8,9.9456,184.08,45.11,4015,8.9626,26.1,23.4,0,63.93,7144
100183,12/2/15,G,L,W,8,8.0808,222.5,45.09,4013,12.1323,26.1,23.1,0,64,7145
100183,12/3/15,G,L,W,8,7.6368,139.62,45.34,4035,13.3346,26.1,22.6,0,64,7146
100183,12/4/15,G,L,W,8,7.9032,201.14,44.84,3991,12.4602,26.1,22.5,0,64.01,7147
100183,12/5/15,G,L,W,8,8.2584,193.32,44.57,3967,8.9626,0.6,21.7,0,63.87,7148
100183,12/6/15,G,L,W,8,8.0808,193.32,44.83,3990,12.8738,24.8,21.7,0,63.76,7149
100183,12/7/15,G,L,W,8,10.4544,144.18,44.58,3968,13.3701,24.8,21.7,0,62.15,7150
100183,12/8/15,G,L,W,8,10.1952,198.69,44.66,3975,9.2905,24.7,21.3,0,63.89,7151
100183,12/9/15,G,L,W,8,9.3312,175.42,44.48,3959,11.9137,24.7,21.3,0,62.16,7152
100183,12/10/15,G,L,W,8,10.0224,144.99,45.11,4015,13.6625,24.7,21,0,62.96,7153
100183,12/11/15,G,L,W,8,7.2576,174.6,44.46,3957,9.6008,23.4,20.8,0,62.22,7154
100183,12/12/15,G,L,W,8,7.1712,205.2,44.71,3979,11.284,23.4,20.6,0,62.13,7155
100183,12/13/15,G,L,W,8,10.7136,201.6,44.61,3970,11.9137,23.4,20.6,0,62.17,7156
100183,12/14/15,G,L,W,8,9.1464,185.4,44.72,3980,9.3998,23.7,20.5,0,63.92,7157
100183,12/15/15,G,L,W,8,9.8496,176.4,44.54,3964,11.1486,23.7,20.3,0,62.23,7158
100183,12/16/15,G,L,W,8,6.7488,199.8,44.53,3963,12.023,0.7,20.2,0,63.91,7159
100183,12/17/15,G,L,W,8,9.504,198,44.7,3978,11.718,0.7,20.3,0,62.25,7160
100183,12/18/15,G,L,W,8,10.1952,156.6,45.17,4020,12.2416,0.7,20.2,0,62.24,7161
100183,12/19/15,G,L,W,8,6.48,157.47,44.54,3964,12.2605,0.6,19.9,0,60.37,7162
100183,12/20/15,G,L,W,8,6.972,203.4,44.99,4004,13.116,0.6,19.7,0,62.21,7163
100183,12/21/15,G,L,W,8,9.072,207,45.06,4010,9.9463,22.5,19.7,0,60.42,7164
100183,12/22/15,G,L,W,8,9.504,174.6,45.12,4016,9.2905,22.5,19.7,0,62.2,7165
100183,12/23/15,G,L,W,8,8.208,214.2,44.79,3986,9.837,22.5,19.7,0,61.97,7166
100183,12/24/15,G,L,W,8,8.0352,217.2,44.82,3989,11.3672,0.6,19.6,0,61.71,7167
100183,12/25/15,G,L,W,8,10.1088,198.38,45.45,4045,13.4788,0.6,19.4,0,62.89,7168
100183,12/26/15,G,L,W,8,9.2448,155.66,45.13,4017,11.9137,0.6,19.4,0,62.19,7169
100183,12/27/15,G,L,W,8,10.5,177.38,45.09,4013,13.5532,0.6,19.2,0,62.06,7170
100183,12/28/15,G,L,W,8,9.996,202.72,45.34,4035,11.2579,0.6,19.2,0,61.22,7171
100183,12/29/15,G,L,W,8,10.5408,208.15,45.15,4018,10.2742,0.6,18.8,0,62.14,7172
100183,12/30/15,G,L,W,8,7.776,182.81,43.42,3864,9.5091,22.2,18.8,0,61.73,7173
100183,12/31/15,G,L,W,8,6.384,191.86,45.4,4041,13.0067,22.2,18.6,0,61.93,7174
100183,1/1/16,G,L,W,8,6.804,189.28,45.55,4054,12.2192,22.2,18.6,0,60.38,7175
100183,1/2/16,G,L,W,8,6.636,140.14,45.13,4017,12.1323,0.3,18.6,0,60.34,7176
100183,1/3/16,G,L,W,8,6.3,180.18,45.49,4049,8.1975,0.3,18.4,0,60.43,7177
100183,1/4/16,G,L,W,8,7.98,177.51,45.2,4023,13.3346,1,18.1,0,60.24,7178
100183,1/5/16,G,L,W,8,8.988,194.74,44.96,4001,9.6008,1,17.9,0,60.46,7179
100183,1/6/16,G,L,W,8,8.148,155.55,45.12,4016,11.3464,1,17.5,0,60.13,7180
100183,1/7/16,G,L,W,8,6.3,158.34,45,4005,11.6951,1,17.3,0,60.21,7181
100183,1/8/16,G,L,W,8,9.7104,138.25,44.27,3940,10.0372,0.3,16.3,0,58.52,7182
100183,1/9/16,G,L,W,8,8.064,214.76,44.37,3949,8.744,0.3,16.6,0,60.01,7183
100183,1/10/16,G,L,W,8,7.224,216.58,43.21,3846,10.4736,19.5,16.5,0,59.92,7184
100183,1/11/16,G,L,W,8,9.324,199.47,43.9,3907,9.819,19.5,16,0,58.94,7185
100183,1/12/16,G,L,W,8,8.904,228.75,45.26,4028,9.4917,16.4,16.1,0,59.86,7186
100183,1/13/16,G,L,W,8,6.972,207.48,44.851724,3991.793103,8.6189,16.4,16.2,0,61.141724,7187
100183,1/14/16,G,L,W,8,7.6632,166.1,45.3,4032,12.6092,0.8,16.8,0,54.23,7188
100183,1/15/16,G,L,W,8,22.464,57.2,44.890357,3995.25,10.1463,0.8,87.5,0,60.757143,7189
100183,1/16/16,G,L,W,8,20.88,0,44.897407,3995.888889,10.6722,3.7,112.9,0,60.701852,7190
100183,1/17/16,G,L,W,8,16.0992,66.6,44.06,3921,13.3209,3.7,77.4,0,134.8,7191
100183,1/18/16,G,L,W,8,11.9808,150.96,44.46,3957,10.4736,3.4,61.6,0,91.08,7192
100183,1/19/16,G,L,W,8,12.96,164.45,44.63,3972,9.7099,3.4,56.9,0,86.48,7193
100183,1/20/16,G,L,W,8,14.4,132.3,44.94,4000,12.5465,3.8,53.6,0,83.97,7194
100183,1/21/16,G,L,W,8,13.1976,126.65,45.2,4023,11.6737,3.8,51.5,0,82.47,7195
100183,1/22/16,G,L,W,8,9.2736,147.44,44.03,3919,13.5284,1.2,49.3,0,79.45,7196
100183,1/23/16,G,L,W,8,13.248,174.42,44.79,3986,11.2373,1.2,48.4,0,79.48,7197
100183,1/24/16,G,L,W,8,13.284,189.42,44.74,3982,11.1282,1.2,47.2,0,78.67,7198
100183,1/25/16,G,L,W,8,11.016,182.9,44.65,3974,12.3283,3.5,46.5,0,77.83,7199
100183,1/26/16,G,L,W,8,8.964,170.5,44.67,3976,12.5465,2.6,46,0,77.92,7200
100183,1/27/16,G,L,W,8,8.964,121.68,44.73,3981,9.0553,2.6,45.5,0,79.14,7201
100183,1/28/16,G,L,W,8,9.7152,179.4,44.99,4004,10.1463,2.4,45,0,77.11,7202
100183,1/29/16,G,L,W,8,12.2496,180.55,44.17,3931,9.548,2.4,44.4,0,76.93,7203
100183,1/30/16,G,L,W,8,10.2432,183.28,44.75,3983,12.001,2.4,43.5,0,76,7204
100183,1/31/16,G,L,W,8,9.8208,197.16,44.35,3947,13.454,1.1,42.9,0,75.89,7205
100183,2/1/16,G,L,W,8,7.92,173.31,44.35,3947,10.3645,1.1,42.3,0,76.06,7206
100183,2/2/16,G,L,W,8,10.1136,168,44.6,3969,11.3464,2.4,41.7,0,75.2,7207
100183,2/3/16,G,L,W,8,9.1848,192,44.91,3997,8.9889,2.4,41.1,0,75.33,7208
100183,2/4/16,G,L,W,8,8.1528,194.81,45.03,4008,12.8738,2.4,40.7,0,74.3,7209
100183,2/5/16,G,L,W,8,9.3912,137.7,44.56,3966,9.6008,2.5,40.3,0,75.21,7210
100183,2/6/16,G,L,W,8,9.6768,131.22,44.62,3971,10.8009,2.5,39.7,0,73.36,7211
100183,2/7/16,G,L,W,8,8.6688,166.26,44.09,3924,8.5098,1.1,38.5,0,72.64,7212
100183,2/8/16,G,L,W,8,11.4912,192.34,45.07,4011,13.3455,1.1,38.3,0,73.48,7213
100183,2/9/16,G,L,W,8,7.56,127.92,44.52,3962,9.9281,1.1,37.9,0,73.46,7214
100183,2/10/16,G,L,W,8,11.3904,151.8,44.8,3987,12.9829,38,37.2,0,73.35,7215
100183,2/11/16,G,L,W,8,10.824,199.65,44.58,3968,9.9099,38,36.5,0,70.9,7216
100183,2/12/16,G,L,W,8,9.1512,182.6,45.54,4053,13.2011,38,35.8,0,70.74,7217
100183,2/13/16,G,L,W,8,9.5448,172.64,45.08,4012,9.3826,36.5,35.3,0,70.93,7218
100183,2/14/16,G,L,W,8,11.6112,131.14,44.48,3959,12.1101,36.5,34.7,0,71.52,7219
100183,2/15/16,G,L,W,8,11.316,132.72,44.63,3972,11.6964,36,34.3,0,71.67,7220
100183,2/16/16,G,L,W,8,10.824,168.67,44.55,3965,13.5284,36,34.2,0,70.61,7221
100183,2/17/16,G,L,W,8,9.6432,188.71,44.57,3967,11.0191,36,33.8,0,70.84,7222
100183,2/18/16,G,L,W,8,8.064,210,44.75,3983,8.2916,0.1,33.4,0,69.92,7223
100183,2/19/16,G,L,W,8,11.4144,136.08,44.73,3981,11.3464,0.1,33.1,0,71.78,7224
100183,2/20/16,G,L,W,8,7.872,163.93,45.25,4027,10.8009,0.4,33,0,69.81,7225
100183,2/21/16,G,L,W,8,7.776,126.75,45.17,4020,10.0372,0.4,32.5,0,69.07,7226
100183,2/22/16,G,L,W,8,11.232,158.86,45.11,4015,12.6556,0.4,32.1,0,69.15,7227
100183,2/23/16,G,L,W,8,10.848,142.8,45.08,4012,8.8371,0.5,32.2,0,69.92,7228
100183,2/24/16,G,L,W,8,8.64,148.72,44.98,4003,8.712,0.5,31.9,0,69.02,7229
100183,2/25/16,G,L,W,8,10.656,144.5,44.01,3917,11.1282,0.5,31.6,0,69.14,7230
100183,2/26/16,G,L,W,8,8.256,146.2,44.34,3946,12.4374,31.1,31.8,0,69.07,7231
100183,2/27/16,G,L,W,8,8.544,212.5,44.63,3972,13.5284,31.1,31.6,0,69.93,7232
100183,2/28/16,G,L,W,8,7.872,163.93,44.36,3948,12.5465,31.1,31.4,0,69.03,7233
100183,2/29/16,G,L,W,8,10.848,164.16,44.51,3961,11.3715,33,31,0,69.93,7234
100183,3/1/16,G,L,W,8,8.256,176.8,44.09,3924,9.4917,33,31,0,69.93,7235
100183,3/2/16,G,L,W,8,7.3008,142.8,44.92,3998,11.3464,33,31.3,0,68.33,7236
100183,3/3/16,G,L,W,8,11.3256,127.5,44.27,3940,8.4007,0.2,30.7,0,67.43,7237
100183,3/4/16,G,L,W,8,10.296,200.07,44.87,3993,10.7415,0.2,30.1,0,68.18,7238
100183,3/5/16,G,L,W,8,8.9856,172.71,44.31,3944,11.8265,0.2,30.1,0,67.42,7239
100183,3/6/16,G,L,W,8,11.4192,194.94,45.13,4017,11.0191,0.2,29.8,0,67.34,7240
100183,3/7/16,G,L,W,8,11.232,182.32,45.36,4037,12.9829,0.2,29.5,0,67.26,7241
100183,3/8/16,G,L,W,8,7.8624,204.68,44.76,3984,9.9281,0.2,28.9,0,67.22,7242
100183,3/9/16,G,L,W,8,7.8624,129,45.28,4030,10.6918,0.2,28.8,0,68.39,7243
100183,3/10/16,G,L,W,8,9.2112,160.89,44.8,3987,13.092,0.2,28.5,0,65.76,7244
100183,3/11/16,G,L,W,8,0,145.36,45.15,4018,8.9626,0.2,25.7,0,67.22,7245
100183,3/12/16,G,L,W,8,0,150.1,44.783103,3985.689655,9.819,0.2,25.7,0,69.191724,7246
100183,3/13/16,G,L,W,8,7.104,221.25,44.29,3942,12.4374,0.2,12.7,0,8.67,7247
100183,3/14/16,G,L,W,8,15.7728,82.95,44.91,3997,10.4352,0.2,53.4,0,64.82,7248
100183,3/15/16,G,L,W,8,26.88,0,44.743214,3982.142857,9.1308,0.2,108.7,0,66.673571,7249
100183,3/16/16,G,L,W,8,24.24,0,41.84,3724,9.2395,0.2,130,0,127.77,7250
100183,3/17/16,G,L,W,8,25.44,0,42.67,3798,10.6722,0.1,126.1,0,120.35,7251
100183,3/18/16,G,L,W,8,25.92,0,41.83,3723,9.0387,0.1,114.1,0,104.95,7252
100183,3/19/16,G,L,W,8,27.6,0,42.91,3819,8.4942,0.1,100.6,0,92.54,7253
100183,3/20/16,G,L,W,8,18.96,0,41.3,3676,12.1968,0,90.6,0,82.29,7254
100183,3/21/16,G,L,W,8,15.7584,95.79,44.254815,3938.703704,12.369,0,69.3,0,72.967778,7255
100183,3/22/16,G,L,W,8,14.8104,164.22,44.99,4004,11.957,0.1,56.6,0,116.97,7256
100183,3/23/16,G,L,W,8,13.68,109.98,44.4,3952,12.4146,0.1,53.7,0,87.83,7257
100183,3/24/16,G,L,W,8,13.2888,111.65,44.22,3936,10.9383,0.1,50.5,0,86.07,7258
100183,3/25/16,G,L,W,8,11.0592,182.5,44.36,3948,11.3256,0.1,49.7,0,84.58,7259
100183,3/26/16,G,L,W,8,13.9392,117.6,43.99,3915,11.979,0.1,48.9,0,82.91,7260
100183,3/27/16,G,L,W,8,9.3312,158.76,44.11,3926,13.3947,0.1,47.9,0,82.73,7261
100183,3/28/16,G,L,W,8,11.0544,142.08,43.46,3868,13.454,0.1,47.6,0,82.86,7262
100183,3/29/16,G,L,W,8,14.1,150.49,44.36,3948,13.6125,0.1,46.9,0,82.1,7263
100183,3/30/16,G,L,W,8,13.6488,171,44.1,3925,12.0213,0.1,46.3,0,82.16,7264
100183,3/31/16,G,L,W,8,12.6336,168,44.63,3972,8.1675,0.1,45.6,0,82.15,7265
100183,4/1/16,G,L,W,8,11.592,125.33,44.78,3985,10.6722,0.1,45,0,81.13,7266
100183,4/2/16,G,L,W,8,12.5856,118.56,44.34,3946,10.5633,0.1,44.3,0,79.42,7267
100183,4/3/16,G,L,W,8,9.0528,142.29,44.6,3969,12.7413,0.1,43.4,0,79.52,7268
100183,4/4/16,G,L,W,8,12.4752,175.95,44.94,4000,11.8047,0.1,42.9,0,80.42,7269
100183,4/5/16,G,L,W,8,8.532,119.35,45.01,4006,9.9099,0.1,42.2,0,79.42,7270
100183,4/6/16,G,L,W,8,13.284,163.24,44.42,3953,13.1769,0.1,41.6,0,78.63,7271
100183,4/7/16,G,L,W,8,8.316,166.92,44.74,3982,12.8738,0.1,41.1,0,78.72,7272
100183,4/8/16,G,L,W,8,11.772,184.08,43.57,3878,11.979,0.1,40.3,0,77.72,7273
100183,4/9/16,G,L,W,8,12.144,171.6,44.44,3955,11.3256,0.1,39.6,0,77.55,7274
100183,4/10/16,G,L,W,8,7.92,188.02,44.33,3945,12.7794,0.1,38.8,0,75.88,7275
100183,4/11/16,G,L,W,8,11.1936,139.04,44.29,3942,9.6921,0.1,38.6,0,77.03,7276
100183,4/12/16,G,L,W,8,10.2168,186.03,43.71,3890,11.2167,0.1,38.4,0,75.98,7277
100183,4/13/16,G,L,W,8,9.0816,120.08,44.02,3918,9.4221,0.1,37.8,0,74.26,7278
100183,4/14/16,G,L,W,8,11.9328,136.74,44.19,3933,12.5235,0.1,37.5,0,75.13,7279
100183,4/15/16,G,L,W,8,8.1528,198.4,43.85,3903,9.0972,0.1,36.8,0,76.85,7280
100183,4/16/16,G,L,W,8,8.1528,159.39,43.82,3900,9.801,0.1,36.4,0,74.27,7281
100183,4/17/16,G,L,W,8,10.6296,127.19,43.64,3884,10.2366,0.1,35.9,0,75.22,7282
100183,4/18/16,G,L,W,8,11.9712,146.51,44.7,3978,10.3455,0.1,35.5,0,75.16,7283
100183,4/19/16,G,L,W,8,10.7856,132.84,43.99,3915,10.2885,0.1,35.2,0,74.2,7284
100183,4/20/16,G,L,W,8,11.3904,176.58,43.65,3885,9.5304,0.1,34.9,0,72.59,7285
100183,4/21/16,G,L,W,8,12.6936,181.44,43.74,3893,8.7723,0.1,34.5,0,72.29,7286
100183,4/22/16,G,L,W,8,11.3904,166.26,43.56,3877,10.3455,0.1,33.8,0,74.14,7287
100183,4/23/16,G,L,W,8,10.4832,167.28,43.36,3859,12.5235,0.1,33.1,0,72.44,7288
100183,4/24/16,G,L,W,8,11.9952,126.28,43.54,3875,11.1282,0.1,33.2,0,72.36,7289
100183,4/25/16,G,L,W,8,9.1728,127.14,43.18,3843,9.3138,0.1,33,0,72.6,7290
100183,4/26/16,G,L,W,8,9.4752,201.72,44.25,3938,13.5375,0.1,32.8,0,72.31,7291
100183,4/27/16,G,L,W,8,10.6848,162.36,43.96,3912,12.6711,0.1,32.8,0,73.34,7292
100183,4/28/16,G,L,W,8,10.1808,139.4,43.54,3875,9.5832,0.1,32.9,0,72.49,7293
100183,4/29/16,G,L,W,8,9.2736,198,43.53,3874,8.2764,38.2,32.5,0,72.42,7294
100183,4/30/16,G,L,W,8,10.3824,191.4,43.67,3887,8.2764,38.2,32.5,0,73.42,7295
100183,5/1/16,G,L,W,8,10.7256,169.95,43.38,3861,10.1277,37.4,32.3,0,73.39,7296
100183,5/2/16,G,L,W,8,9.9384,133.65,43.52,3873,8.6031,37.4,32.1,0,70.62,7297
100183,5/3/16,G,L,W,8,10.6848,171.6,43.1,3836,10.6722,38.8,31.9,0,70.76,7298
100183,5/4/16,G,L,W,8,12.1032,133.65,43.36,3859,10.4544,38.8,31.8,0,72.36,7299
100183,5/5/16,G,L,W,8,7.872,204.6,43,3827,12.5235,0.2,31.6,0,70.67,7300
100183,5/6/16,G,L,W,8,8.9544,138.6,43.81,3899,12.5235,0.2,31.3,0,71.7,7301
100183,5/7/16,G,L,W,8,7.9704,201.3,43.73,3892,8.664,36.2,31.3,0,70.78,7302
100183,5/8/16,G,L,W,8,8.0688,142.76,44.54,3964,8.4942,36.2,30.9,0,71.56,7303
100183,5/9/16,G,L,W,8,11.6112,158.65,44.88,3994,11.4345,36.2,30.6,0,71.76,7304
100183,5/10/16,G,L,W,8,10.824,130.26,43.98,3914,10.9989,35.2,30.2,0,71.65,7305
100183,5/11/16,G,L,W,8,12.3,141.95,43.56,3877,9.6921,35.2,29.8,0,70.8,7306
100183,5/12/16,G,L,W,8,8.064,126.92,43.89,3906,10.2885,39.1,29.4,0,71.68,7307
100183,5/13/16,G,L,W,8,7.776,196.56,43.31,3855,12.0213,35.2,29.4,0,69.04,7308
100183,5/14/16,G,L,W,8,10.272,170.69,44.11,3926,8.2764,38.5,28.9,0,69.8,7309
100183,5/15/16,G,L,W,8,10.176,159.6,44.24,3937,9.801,32.8,28.6,0,69.85,7310
100183,5/16/16,G,L,W,8,9.984,136.89,43.85,3903,8.3237,35.8,28.2,0,69.09,7311
100183,5/17/16,G,L,W,8,9.792,165.62,44.16,3930,10.4544,35.8,28.1,0,68.81,7312
100183,5/18/16,G,L,W,8,9.7416,134.64,43.737586,3892.62069,12.1744,1.2,23.4,0,71.686897,7313
100183,5/19/16,G,L,W,8,11.868,154.56,44.09,3924,9.801,1.2,35.2,0,56.55,7314
100183,5/20/16,G,L,W,8,9.6432,184.26,43.99,3915,11.5434,36.5,29.6,0,74.01,7315
100183,5/21/16,G,L,W,8,10.272,164.64,44.15,3929,9.9099,1.7,28.8,0,70.58,7316
100183,5/22/16,G,L,W,8,10.1352,154.56,43.46,3868,11.7612,1.7,28.3,0,68.87,7317
100183,5/23/16,G,L,W,8,8.352,183.12,43.47,3869,12.9591,36.3,27.5,0,70.57,7318
100183,5/24/16,G,L,W,8,10.08,127.5,44.02,3918,11.7612,36.3,26.7,0,68.82,7319
100183,5/25/16,G,L,W,8,8.16,164.9,44.04,3920,8.2764,36.3,26.3,0,68.7,7320
100183,5/26/16,G,L,W,8,8.9856,197.8,44.27,3940,9.4743,36.3,25.9,0,68.94,7321
100183,5/27/16,G,L,W,8,10.764,211.56,43.37,3860,12.4146,36.3,25.7,0,67.31,7322
100183,5/28/16,G,L,W,8,8.3304,153.08,44.1,3925,12.9591,36.3,25.6,0,67.03,7323
100183,5/29/16,G,L,W,8,9.6408,177.16,43.8,3898,10.2366,36.3,25.5,0,67.27,7324
100183,5/30/16,G,L,W,8,10.1088,168.56,43.98,3914,11.8701,36.3,25.3,0,67.25,7325
100183,5/31/16,G,L,W,8,10.9512,199.52,44.21,3935,8.4942,36.3,25.4,0,66.93,7326
100183,6/1/16,G,L,W,8,11.6064,192.64,44.11,3926,11.4345,0.8,25.3,0,67.26,7327
100183,6/2/16,G,L,W,8,8.6112,211.56,44.11,3926,10.9989,0.8,25.2,0,68,7328
100183,6/3/16,G,L,W,8,10.436938,185.82931,43.936786,3910.392857,13.382824,0.8,28.206897,0,69.117143,7329
100183,6/4/16,G,L,W,8,8.9856,170.28,44.19,3933,9.2966,0.8,25,0,67.13,7330
100183,6/5/16,G,L,W,8,10.0152,192.64,44.07,3922,10.2366,1.8,24.9,0,67.26,7331
100183,6/6/16,G,L,W,8,11.0448,163.4,43.88,3905,9.5832,1.8,24.8,0,67.1,7332
100183,6/7/16,G,L,W,8,7.8624,161.68,44.33,3945,12.5235,1.8,24.8,0,68.03,7333
100183,6/8/16,G,L,W,8,10.1232,175.44,43.97,3913,10.1802,1.5,24.6,0,67.1,7334
100183,6/9/16,G,L,W,8,9.2664,147.92,43.54,3875,12.6324,1.7,24.6,0,65.52,7335
100183,6/10/16,G,L,W,8,7.6752,189.2,43.87,3904,10.3455,1.7,24.7,0,67.11,7336
100183,6/11/16,G,L,W,8,8.7984,150.51,44.03,3919,11.6523,1.7,24.7,0,67.08,7337
100183,6/12/16,G,L,W,8,8.892,157.32,42.73,3803,13.3947,3.2,24.7,0,65.43,7338
100183,6/13/16,G,L,W,8,8.9856,148.78,44.21,3935,9.5832,0.5,24.7,0,67.25,7339
100183,6/14/16,G,L,W,8,9.7344,141.93,42.74,3804,11.8483,2,24.7,0,65.63,7340
100183,6/15/16,G,L,W,8,7.5816,180.6,43.78,3896,13.3701,0.2,24.7,0,67.08,7341
100183,6/16/16,G,L,W,8,7.488,213.28,43.9,3907,9.0387,0.2,24.8,0,67.09,7342
100183,6/17/16,G,L,W,8,8.424,149.64,43.04,3831,12.9353,0.2,24.8,0,67.1,7343
100183,6/18/16,G,L,W,8,11.0448,135.88,43.78,3896,13.5036,0.2,24.8,0,67.16,7344
100183,6/19/16,G,L,W,8,10.0152,177.16,43.8,3898,13.1769,0.1,24.7,0,66.93,7345
100183,6/20/16,G,L,W,8,8.892,149.64,44.01,3917,12.1968,0.1,24.8,0,67.07,7346
100183,6/21/16,G,L,W,8,10.0152,154.8,43.42,3864,8.3391,0.4,24.9,0,65.56,7347
100183,6/22/16,G,L,W,8,8.1432,132.44,43.35,3858,9.5832,0.3,24.9,0,66.86,7348
100183,6/23/16,G,L,W,8,7.7688,190.92,44.31,3944,13.5125,0.2,24.9,0,67.19,7349
100183,6/24/16,G,L,W,8,11.1384,129.96,43.78,3896,9.1476,0.2,24.8,0,66.94,7350
100183,6/25/16,G,L,W,8,10.5768,139.32,43.58,3879,8.3237,0.2,24.7,0,66.98,7351
100183,6/26/16,G,L,W,8,8.1432,129,44.12,3927,10.1091,0.2,24.8,0,67.28,7352
100183,6/27/16,G,L,W,8,9.1728,156.52,43.71,3890,11.7396,0.2,24.6,0,67.07,7353
100183,6/28/16,G,L,W,8,10.1088,198.95,44.07,3922,11.7612,0.5,24.7,0,67.25,7354
100183,6/29/16,G,L,W,8,7.5816,201.24,44.06,3921,12.5235,0.5,24.4,0,67.22,7355
100183,6/30/16,G,L,W,8,11.3256,151.36,44.02,3918,10.9989,0.5,24.4,0,66.73,7356
100183,7/1/16,G,L,W,8,11.4,146.2,43.8,3898,13.3947,0.2,24.3,0,67.24,7357
100183,7/2/16,G,L,W,8,10.3056,202.96,44.31,3944,11.1961,0.2,24.3,0,65.06,7358
100183,7/3/16,G,L,W,8,10.3056,203.28,43.96,3912,13.5036,0.2,24.2,0,65.2,7359
100183,7/4/16,G,L,W,8,0.9504,18.24,43.798966,3898.034483,9.0804,0.5,2.6,0,66.776552,7360
100183,7/5/16,G,L,W,8,7.872,132.8,43.789286,3897.178571,12.2831,0.5,29.4,0,66.759286,7361
100183,7/6/16,G,L,W,8,9.1512,205.41,43.785926,3896.888889,11.2167,0.2,28.7,0,66.746667,7362
100183,7/7/16,G,L,W,8,8.64,171.36,43.765,3895.038462,11.1961,0.6,28.1,0,66.697308,7363
100183,7/8/16,G,L,W,8,9.984,196.04,43.7568,3894.32,11.957,0.6,27.4,0,66.6812,7364
100183,7/9/16,G,L,W,8,7.296,210,42.63,3794,9.5128,0.7,27,0,67.18,7365
100183,7/10/16,G,L,W,8,11.904,205.7,43.17,3842,13.4788,0.7,26.4,0,68.75,7366
100183,7/11/16,G,L,W,8,10.464,212.5,43.38,3861,9.4569,0.3,26.1,0,68.17,7367
100183,7/12/16,G,L,W,8,8.736,129.2,43.42,3864,10.0004,0.3,25.7,0,68.39,7368
100183,7/13/16,G,L,W,8,9.5472,210.8,43.69,3888,13.5375,0.2,25.6,0,68.97,7369
100183,7/14/16,G,L,W,8,10.56,141.93,44.12,3927,12.7413,0.2,25.5,0,66.81,7370
100183,7/15/16,G,L,W,8,7.488,180.2,43.92,3909,10.3455,0.2,25.2,0,68.56,7371
100183,7/16/16,G,L,W,8,6.804,142.8,43.727083,3891.666667,13.3701,0.1,17.2,0,67.152917,7372
100183,7/17/16,G,L,W,8,6.612,74.7,43.92,3909,8.2764,0.1,26.9,0,46.3,7373
100183,7/18/16,G,L,W,8,8.364,170.98,43.26,3850,10.6526,0.8,29.5,0,49.68,7374
100183,7/19/16,G,L,W,8,10.272,191.52,43.15,3840,9.6743,0.8,28.6,0,70.11,7375
100183,7/20/16,G,L,W,8,9.216,147.84,43.34,3857,12.2831,0.8,28,0,68.44,7376
100183,7/21/16,G,L,W,8,9.2496,126,42.82,3811,8.2612,0.2,27.4,0,68.44,7377
100183,7/22/16,G,L,W,8,7.968,138.58,43.9,3907,9.4569,0.2,26.8,0,68.63,7378
100183,7/23/16,G,L,W,8,8.16,134.3,43.89,3906,11.6748,0.2,26.5,0,68.75,7379
100183,7/24/16,G,L,W,8,9.504,180.2,43.98,3914,12.0879,1.9,26,0,68.16,7380
100183,7/25/16,G,L,W,8,10.8576,185.3,43.64,3884,11.957,1.9,25.7,0,68.8,7381
100183,7/26/16,G,L,W,8,8.64,141.1,43.56,3877,9.5832,1.9,25.6,0,66.84,7382
100183,7/27/16,G,L,W,8,10.9512,208.62,43.89,3906,10.2178,1.9,25.3,0,68.05,7383
100183,7/28/16,G,L,W,8,11.04,204,43.7,3889,11.8047,1.9,25.2,0,66.66,7384
100183,7/29/16,G,L,W,8,11.3256,172.71,42.93,3821,10.0004,0.7,24.9,0,68.34,7385
100183,7/30/16,G,L,W,8,9.4536,160.74,43.15,3840,13.1527,0.7,24.9,0,65.48,7386
100183,7/31/16,G,L,W,8,7.956,197.8,44.36,3948,10.9989,0.7,24.7,0,66.66,7387
100183,8/1/16,G,L,W,8,8.7984,152.19,44.26,3939,9.548,0.2,24.7,0,66.96,7388
100183,8/2/16,G,L,W,8,11.7,175.44,44.12,3927,12.1968,0.2,24.5,0,67.14,7389
100183,8/3/16,G,L,W,8,10.0152,178.88,43.94,3911,10.0188,0.2,24.6,0,65.45,7390
100183,8/4/16,G,L,W,8,7.3944,157.43,44.22,3936,12.6477,0.2,24.5,0,66.96,7391
100183,8/5/16,G,L,W,8,10.3896,208.12,44.37,3949,12.7179,0.2,24.3,0,66.83,7392
100183,8/6/16,G,L,W,8,10.8576,171.27,44.02,3918,12.1968,0.7,24.5,0,68.01,7393
100183,8/7/16,G,L,W,8,7.3944,206.4,43.82,3900,13.044,0.7,24.4,0,65.29,7394
100183,8/8/16,G,L,W,8,11.3256,154.8,44.08,3923,10.3265,0.7,24.4,0,66.97,7395
100183,8/9/16,G,L,W,8,11.6064,170.28,43.66,3886,10.1091,0.4,24.5,0,67.06,7396
100183,8/10/16,G,L,W,8,9.9216,165.12,44.28,3941,9.4743,0.4,24.6,0,67.1,7397
100183,8/11/16,G,L,W,8,10.764,149.64,43.9,3907,8.8047,0.4,24.5,0,66.92,7398
100183,8/12/16,G,L,W,8,10.3896,170.28,42.45,3778,9.4569,0.2,24.4,0,65.49,7399
100183,8/13/16,G,L,W,8,11.0448,141.04,44.27,3940,11.5222,0.2,24.5,0,67.11,7400
100183,8/14/16,G,L,W,8,11.6064,144.48,42.81,3810,12.8877,0.9,24.5,0,65.57,7401
100183,8/15/16,G,L,W,8,8.6112,146.2,43.713448,3890.482759,13.5875,0.9,24.5,0,65.937931,7402
100183,8/16/16,G,L,W,8,9.5448,59.52,44.11,3926,11.979,0.2,21,0,32.66,7403
100183,8/17/16,G,L,W,8,8.4672,182.04,43.18,3843,12.0657,0.2,31.5,0,70.07,7404
100183,8/18/16,G,L,W,8,11.4144,192.05,43.47,3869,8.8642,0,29.4,0,72.29,7405
100183,8/19/16,G,L,W,8,8.064,179.76,43.34,3857,8.2156,0,27.9,0,70.06,7406
100183,8/20/16,G,L,W,8,10.08,128.44,43.01,3828,9.783,0.4,27.3,0,67.19,7407
100183,8/21/16,G,L,W,8,10.56,128.44,43.72,3891,9.8917,0.4,26.9,0,68.03,7408
100183,8/22/16,G,L,W,8,9.696,209.56,42.63,3794,13.3701,0.4,26.6,0,66.88,7409
100183,8/23/16,G,L,W,8,9.408,204,43.4,3863,11.1961,0.6,26.1,0,68.08,7410
100183,8/24/16,G,L,W,8,8.7552,145.8,42.87,3815,12.7794,0.6,18.4,0,35.8,7411
100183,8/25/16,G,L,W,8,12.1776,105.8,42.33,3767,12.2379,0.7,38.6,0,55.1,7412
100183,8/26/16,G,L,W,8,21.36,0,43.585714,3879.142857,12.8639,1,106.5,0,64.505714,7413
100183,8/27/16,G,L,W,8,19.2,0,39.06,3476,12.3234,1,117.6,0,112.74,7414
100183,8/28/16,G,L,W,8,20.88,0,40,3560,8.68,1,106,0,102.55,7415
100183,8/29/16,G,L,W,8,28.56,0,39.72,3535,12.6945,1,91.3,0,75.5,7416
100183,8/30/16,G,L,W,8,22.08,0,40.74,3626,8.68,0.9,83.5,0,85.36,7417
100183,8/31/16,G,L,W,8,21.2064,13.2,43.019259,3828.740741,9.2055,0.9,75.3,0,68.452222,7418
100183,9/1/16,G,L,W,8,18.984,78.57,41.9,3729,9.548,0.4,66.5,0,161.65,7419
100183,9/2/16,G,L,W,8,9.9144,102.75,43.57,3878,10.7019,0.4,55.8,0,122.06,7420
100183,9/3/16,G,L,W,8,10.44,174.66,42.16,3752,10.7415,0.4,52.8,0,87.83,7421
100183,9/4/16,G,L,W,8,9.2904,154.08,42.76,3806,10.5245,0.4,50.7,0,85.6,7422
100183,9/5/16,G,L,W,8,10.368,141.62,43.22,3847,12.9115,0.6,48.7,0,83.98,7423
100183,9/6/16,G,L,W,8,9.3624,128.14,43.17,3842,10.0905,0.6,47.2,0,82.22,7424
100183,9/7/16,G,L,W,8,11.844,126.65,43.2,3845,8.3545,0.6,46.3,0,80.7,7425
100183,9/8/16,G,L,W,8,10.4904,157.5,42.64,3795,13.5625,0,45.7,0,80.48,7426
100183,9/9/16,G,L,W,8,12.2544,120.8,42.17,3753,8.246,0,45,0,80.78,7427
100183,9/10/16,G,L,W,8,8.6112,134.39,42.89,3817,13.4875,0,44.2,0,79,7428
100183,9/11/16,G,L,W,8,8.5008,182.4,43.17,3842,9.1715,0.4,44,0,79.9,7429
100183,9/12/16,G,L,W,8,10.7088,117.81,43.48,3870,11.6095,0.4,43.5,0,78.95,7430
100183,9/13/16,G,L,W,8,9.4944,174.42,43.36,3859,11.718,0.3,42.3,0,79,7431
100183,9/14/16,G,L,W,8,11.124,143.52,43.49,3871,11.1137,0.3,40.8,0,78.94,7432
100183,9/15/16,G,L,W,8,12.4608,127.92,44.34,3946,9.8735,0.3,40.2,0,76.99,7433
100183,9/16/16,G,L,W,8,8.2368,138.16,43.19,3844,12.2605,0.3,39.2,0,75.39,7434
100183,9/17/16,G,L,W,8,12.9888,134.3,43.36,3859,11.2216,0.3,38.8,0,75.33,7435
100183,9/18/16,G,L,W,8,8.1312,120.89,42.6,3791,12.4775,0.3,38.9,0,75.61,7436
100183,9/19/16,G,L,W,8,8.2368,137.28,43.22,3847,8.246,0.3,39,0,76.46,7437
100183,9/20/16,G,L,W,8,10.4544,134.3,43.28,3852,10.7415,0.3,38.7,0,75.57,7438
100183,9/21/16,G,L,W,8,12.4608,170.64,43.27,3851,12.152,0.3,38.3,0,76.47,7439
100183,9/22/16,G,L,W,8,12.0744,118.5,43.74,3893,8.1375,0.3,37.8,0,75.45,7440
100183,9/23/16,G,L,W,8,9.9264,195.57,43.08,3834,10.199,0.3,37.3,0,73.64,7441
100183,9/24/16,G,L,W,8,9.1848,177.6,42.15,3751,11.8265,0.3,36.5,0,75.41,7442
100183,9/25/16,G,L,W,8,7.74,152.95,42.96,3823,8.5715,0.3,35.7,0,73.58,7443
100183,9/26/16,G,L,W,8,12.9,181.44,42.94,3822,13.5625,0.3,35,0,73.57,7444
100183,9/27/16,G,L,W,8,10.2816,158.11,42.9,3818,12.152,0.3,34.7,0,73.6,7445
100183,9/28/16,G,L,W,8,10.7856,185.32,42.67,3798,8.463,0.3,34.2,0,71.95,7446
100183,9/29/16,G,L,W,8,12.2976,182.04,42.18,3754,8.7885,0.3,33.6,0,72.08,7447
100183,9/30/16,G,L,W,8,10.7256,136.12,42.44,3777,9.114,0.3,33,0,71.9,7448
100183,10/1/16,G,L,W,8,8.4672,132.84,42.99,3826,11.3925,0.3,32.5,0,70.31,7449
100183,10/2/16,G,L,W,8,7.5768,147.74,43.29,3853,13.5625,0.3,31.9,0,72.01,7450
100183,10/3/16,G,L,W,8,11.2176,136.12,43.28,3852,9.548,0.3,31.2,0,70.19,7451
100183,10/4/16,G,L,W,8,10.56,156.98,43.15,3840,9.331,0.3,30.4,0,70.05,7452
100183,10/5/16,G,L,W,8,9.6432,188.71,42.94,3822,10.633,0.3,29.7,0,68.64,7453
100183,10/6/16,G,L,W,8,7.584,134.4,42.92,3820,11.1755,0.3,29,0,70.09,7454
100183,10/7/16,G,L,W,8,9.312,174.72,43.28,3852,9.4395,0.3,28.4,0,68.66,7455
100183,10/8/16,G,L,W,8,11.232,174.07,43.13,3839,11.0874,0.3,27.8,0,68.71,7456
100183,10/9/16,G,L,W,8,10.08,163.2,43.55,3876,12.369,0.3,26.9,0,68.62,7457
100183,10/10/16,G,L,W,8,10.764,164.16,43.8,3898,0.75,0.3,25.8,0,68.31,7458
100183,10/11/16,G,L,W,8,11.0448,196.65,43.27,3851,9.765,0.3,24.9,0,66.74,7459
100183,10/12/16,G,L,W,8,8.3304,171.27,42.93,3821,10.199,0.3,24.1,0,66.95,7460
100183,10/13/16,G,L,W,8,10.4832,205.87,43.28,3852,8.8047,0.3,23.2,0,66.48,7461
100183,10/14/16,G,L,W,8,0,0,43.107931,3836.62069,12.4775,0.3,23.2,0,72.026207,7462
100183,10/15/16,G,L,W,8,0,0,43.063929,3832.714286,12.803,0.3,23.2,0,71.848929,7463
100183,10/16/16,G,L,W,8,0,0,43.059259,3832.296296,13.5625,0.3,23.2,0,71.717778,7464
100183,10/17/16,G,L,W,8,6.6048,83.42,43.047692,3831.269231,9.114,0.3,30.5,0,71.578846,7465
100183,10/18/16,G,L,W,8,9.0528,188.71,43.49,3871,13.02,0.3,29.7,0,54.73,7466
100183,10/19/16,G,L,W,8,11.904,133.38,43.17,3842,9.331,0.3,25.8,0,70.26,7467
100183,10/20/16,G,L,W,8,11.0448,132.44,43.15,3840,12.4775,0.3,23.9,0,68.29,7468
100183,10/21/16,G,L,W,8,9.4848,153.12,43.34,3857,11.067,0.3,23,0,66.48,7469
100183,10/22/16,G,L,W,8,7.2048,144.42,43.17,3842,8.3545,0.3,22.2,0,65.11,7470
100183,10/23/16,G,L,W,8,7.1136,206.5,43.64,3884,8.68,0.3,21.6,0,64.66,7471
100183,10/24/16,G,L,W,8,9.2352,170.72,43.24,3848,9.0055,0.3,21.3,0,64.96,7472
100183,10/25/16,G,L,W,8,10.1232,179.52,43.49,3871,11.5239,0.3,21,0,63.1,7473
100183,10/26/16,G,L,W,8,8.7912,133.76,43.33,3856,11.8265,0.3,20.9,0,63.13,7474
100183,10/27/16,G,L,W,8,8.0808,191.84,43.43,3865,13.5625,0.3,20.9,0,62.97,7475
100183,10/28/16,G,L,W,8,10.9224,215.94,43.15,3840,11.6095,0.3,20.7,0,62.89,7476
100183,10/29/16,G,L,W,8,8.7912,212.96,43.4,3863,9.982,0.3,20.6,0,62.94,7477
100183,10/30/16,G,L,W,8,9.5016,167.2,43.38,3861,10.416,0.3,20.6,0,63.04,7478
100183,10/31/16,G,L,W,8,10.5792,156.64,42.81,3810,9.114,0.3,20.7,0,62.96,7479
100183,11/1/16,G,L,W,8,9.8568,147.84,42.78,3807,8.897,0.3,20.7,0,64.9,7480
100183,11/2/16,G,L,W,8,8.2992,174.24,42.55,3787,13.3455,0.3,20.6,0,63.32,7481
100183,11/3/16,G,L,W,8,8.664,138.25,42.6,3791,8.1375,0.3,20.5,0,65.02,7482
100183,11/4/16,G,L,W,8,9.3936,163.68,42.9,3818,9.331,0.3,20.7,0,65.02,7483
100183,11/5/16,G,L,W,8,9.6792,199.5,43.74,3893,13.237,0.3,20.7,0,65.22,7484
100183,11/6/16,G,L,W,8,10.9224,167.2,43.87,3904,13.3548,0.3,20.7,0,63.53,7485
100183,11/7/16,G,L,W,8,10.1232,204.16,43.84,3902,12.3855,0.3,20.9,0,63.18,7486
100183,11/8/16,G,L,W,8,9.3936,205.92,44.06,3921,8.3545,0.3,20.9,0,65.29,7487
100183,11/9/16,G,L,W,8,7.8432,194.25,43.89,3906,9.4395,0.3,20.9,0,65,7488
100183,11/10/16,G,L,W,8,10.3968,212.96,42.93,3821,12.3006,0.3,20.8,0,64.98,7489
100183,11/11/16,G,L,W,8,8.9376,190.75,43.31,3855,11.935,0.8,21.1,0,65.13,7490
100183,11/12/16,G,L,W,8,6.84,204.16,42.52,3784,13.02,0.8,20.8,0,64.96,7491
100183,11/13/16,G,L,W,8,11.2176,141.75,41.75,3716,10.3075,0.6,21.1,0,65.21,7492
100183,11/14/16,G,L,W,8,7.1136,220,42.18,3754,12.803,0.6,21,0,64.94,7493
100183,11/15/16,G,L,W,8,9.9456,159.25,42.28,3763,13.237,0.3,21.2,0,63.64,7494
100183,11/16/16,G,L,W,8,10.3968,162.75,41.48,3692,11.067,0.3,21.3,0,61.84,7495
100183,11/17/16,G,L,W,8,10.488,138.25,42.61,3792,8.7885,0.2,21.3,0,64.92,7496
100183,11/18/16,G,L,W,8,6.84,168,41.72,3713,8.463,0.2,21.1,0,64.89,7497
100183,11/19/16,G,L,W,8,10.488,195.36,41.15,3662,10.3075,0.2,21.1,0,64.74,7498
100183,11/20/16,G,L,W,8,9.9408,215.25,41.25,3671,10.5051,0.9,21.1,0,64.88,7499
100183,11/21/16,G,L,W,8,7.8432,204.75,40.87,3637,8.68,0.9,21.4,0,64.94,7500
100183,11/22/16,G,L,W,8,7.296,203.58,40.84,3635,10.2505,0.9,21.7,0,65.02,7501
100183,11/23/16,G,L,W,8,7.3872,166.25,41.49,3693,9.548,0.9,21.4,0,64.81,7502
100183,11/24/16,G,L,W,8,6.84,210,41.67,3709,8.3545,0.3,21.6,0,64.84,7503
100183,11/25/16,G,L,W,8,6.84,200.1,41.18,3665,13.2471,1,21.6,0,64.67,7504
100183,11/26/16,G,L,W,8,7.3872,214.02,42.16,3752,10.3392,1,22,0,65,7505
100183,11/27/16,G,L,W,8,7.3872,210.54,42.06,3743,12.2605,0,22.2,0,64.58,7506
100183,11/28/16,G,L,W,8,10.3056,215.76,41.55,3698,12.9115,0,22.2,0,64.98,7507
100183,11/29/16,G,L,W,8,8.4816,209.33,41.84,3724,11.718,0.4,22.4,0,64.74,7508
100183,11/30/16,G,L,W,8,10.8528,200.1,42.63,3794,12.803,0.4,22.5,0,65.13,7509
100183,12/1/16,G,L,W,8,8.8464,170.52,42.19,3755,8.7885,0.4,22.5,0,64.93,7510
100184,12/2/14,G,M,W,5,18.227421,0.08069,41.621852,4953.037037,8.78731,0,385.896552,0,421.32037,40
100184,12/3/14,G,M,W,5,27.100629,0.078571,41.618462,4952.615385,7.231039,0,385.903571,0,421.989231,41
100184,12/4/14,G,M,W,5,20.145067,0.074815,41.6232,4953.2,9.8852,0,385.937037,0,422.1828,42
100184,12/5/14,G,M,W,5,26.859323,0.068462,41.582083,4948.333333,10.159488,0,385.984615,0,422.50125,43
100184,12/6/14,G,M,W,5,19.904064,0.1,41.563478,4946.130435,8.054464,0,386.068,0,423.231304,44
100184,12/7/14,G,M,W,5,20.383,0.091667,41.560909,4945.818182,7.596921,0,386.1875,0,423.489545,45
100184,12/8/14,G,M,W,5,29.254539,0.095652,41.532381,4942.428571,7.047509,0,386.308696,0,423.86619,46
100184,12/9/14,G,M,W,5,25.896436,0.069091,41.5035,4939,10.616636,0,386.454545,0,424.371,47
100184,12/10/14,G,M,W,5,18.222629,0.079048,41.487895,4937.157895,10.61621,0,386.657143,0,425.355789,48
100184,12/11/14,G,M,W,5,24.45552,0.087,41.447778,4932.388889,10.341195,0,386.925,0,425.188889,49
100184,12/12/14,G,M,W,5,20.858021,0.128421,41.452941,4933,8.419453,0,387.163158,0,425.631765,50
100184,12/13/14,G,M,W,5,22.2952,0.134444,41.44875,4932.5,9.242622,0,387.35,0,426.141875,51
100184,12/14/14,G,M,W,5,24.4512,0.125882,41.458,4933.6,10.615365,0,387.505882,0,426.681333,52
100184,12/15/14,G,M,W,5,19.6554,0.09625,41.537857,4943.071429,8.693688,0,387.65,0,426.586429,53
100184,12/16/14,G,M,W,5,27.32352,0.161333,41.531538,4942.307692,8.876793,0,387.766667,0,426.658462,54
100184,12/17/14,G,M,W,5,19.412229,0.115714,41.499167,4938.5,8.236286,0,387.664286,0,426.53,55
100184,12/18/14,G,M,W,5,0,0,41.569091,4946.818182,9.432,0,29.5,0,427.386364,56
100184,12/19/14,G,M,W,5,0,0,41.594,4949.8,13.3227,0,29.5,0,428.383,57
100184,12/20/14,G,M,W,5,0,0,41.682222,4960.333333,12.4974,0,29.5,0,428.353333,58
100184,12/21/14,G,M,W,5,0,0,41.81,4975.625,10.2573,0,29.5,0,428.455,59
100184,12/22/14,G,M,W,5,0,0,41.81,4975.625,13.9122,0,29.5,0,428.455,60
100184,12/23/14,G,M,W,5,0,0,41.81,4975.625,11.6721,0,29.5,0,428.455,61
100184,12/24/14,G,M,W,5,0,0,41.914286,4988,12.3795,0,29.5,0,427.425714,62
100184,12/25/14,G,M,W,5,0,0,41.89,4985.166667,9.7857,0,29.5,0,427.573333,63
100184,12/26/14,G,M,W,5,0,0,41.762,4970,13.9122,0,29.5,0,427.58,64
100184,12/27/14,G,M,W,5,0,0,41.825,4977.5,14.2659,0,29.5,0,427.42,65
100184,12/28/14,G,M,W,5,0,0,42.003333,4998.666667,13.2048,0,29.5,0,427.033333,66
100184,12/29/14,G,M,W,5,0,0,42.54,5062.5,11.5542,0,29.5,0,432.04,67
100184,12/30/14,G,M,W,5,0,0,43.29,5152,13.3227,0,29.5,0,436.31,68
100184,12/31/14,G,M,W,5,0,0,0,0,10.4931,0,29.5,0,0,69
100184,1/1/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,70
100184,1/2/15,G,M,W,5,0,0,0,0,9.432,0,29.5,0,0,71
100184,1/3/15,G,M,W,5,0,0,0,0,8.9604,0,29.5,0,0,72
100184,1/4/15,G,M,W,5,0,0,0,0,13.4406,0,29.5,0,0,73
100184,1/5/15,G,M,W,5,0,0,0,0,12.969,0,29.5,0,0,74
100184,1/6/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,75
100184,1/7/15,G,M,W,5,0,0,0,0,14.5017,0,29.5,0,0,76
100184,1/8/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,77
100184,1/9/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,78
100184,1/10/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,79
100184,1/11/15,G,M,W,5,0,0,0,0,12.0258,0,29.5,0,0,80
100184,1/12/15,G,M,W,5,0,0,0,0,14.2659,0,29.5,0,0,81
100184,1/13/15,G,M,W,5,0,0,0,0,10.9647,0,29.5,0,0,82
100184,1/14/15,G,M,W,5,0,0,0,0,12.1437,0,29.5,0,0,83
100184,1/15/15,G,M,W,5,0,0,0,0,9.1962,0,29.5,0,0,84
100184,1/16/15,G,M,W,5,0,0,0,0,14.6196,0,29.5,0,0,85
100184,1/17/15,G,M,W,5,0,0,0,0,9.7857,0,29.5,0,0,86
100184,1/18/15,G,M,W,5,0,0,0,0,9.432,0,29.5,0,0,87
100184,1/19/15,G,M,W,5,0,0,0,0,14.3838,0,29.5,0,0,88
100184,1/20/15,G,M,W,5,0,0,0,0,13.5585,0,29.5,0,0,89
100184,1/21/15,G,M,W,5,0,0,0,0,14.2659,0,29.5,0,0,90
100184,1/22/15,G,M,W,5,0,0,0,0,14.7375,0,29.5,0,0,91
100184,1/23/15,G,M,W,5,0,0,0,0,11.0826,0,29.5,0,0,92
100184,1/24/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,93
100184,1/25/15,G,M,W,5,0,0,0,0,12.1437,0,29.5,0,0,94
100184,1/26/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,95
100184,1/27/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,96
100184,1/28/15,G,M,W,5,0,0,0,0,14.6196,0,29.5,0,0,97
100184,1/29/15,G,M,W,5,0,0,0,0,11.9079,0,29.5,0,0,98
100184,1/30/15,G,M,W,5,0,0,0,0,14.0301,0,29.5,0,0,99
100184,1/31/15,G,M,W,5,0,0,0,0,14.0301,0,29.5,0,0,100
100184,2/1/15,G,M,W,5,0,0,0,0,9.6678,0,29.5,0,0,101
100184,2/2/15,G,M,W,5,0,0,0,0,12.3795,0,29.5,0,0,102
100184,2/3/15,G,M,W,5,0,0,0,0,14.3838,0,29.5,0,0,103
100184,2/4/15,G,M,W,5,0,0,0,0,12.8511,0,29.5,0,0,104
100184,2/5/15,G,M,W,5,0,0,0,0,12.969,0,29.5,0,0,105
100184,2/6/15,G,M,W,5,0,0,0,0,11.3184,0,29.5,0,0,106
100184,2/7/15,G,M,W,5,0,0,0,0,14.3838,0,29.5,0,0,107
100184,2/8/15,G,M,W,5,0,0,0,0,13.5585,0,29.5,0,0,108
100184,2/9/15,G,M,W,5,0,0,0,0,14.3838,0,29.5,0,0,109
100184,2/10/15,G,M,W,5,0,0,0,0,13.7943,0,29.5,0,0,110
100184,2/11/15,G,M,W,5,0,0,0,0,12.6153,0,29.5,0,0,111
100184,2/12/15,G,M,W,5,0,0,0,0,9.7857,0,29.5,0,0,112
100184,2/13/15,G,M,W,5,0,0,0,0,11.2005,0,29.5,0,0,113
100184,2/14/15,G,M,W,5,0,0,0,0,13.0869,0,29.5,0,0,114
100184,2/15/15,G,M,W,5,0,0,0,0,14.2659,0,29.5,0,0,115
100184,2/16/15,G,M,W,5,0,0,0,0,10.3752,0,29.5,0,0,116
100184,2/17/15,G,M,W,5,0,0,0,0,13.6764,0,29.5,0,0,117
100184,2/18/15,G,M,W,5,0,0,0,0,13.2048,0,29.5,0,0,118
100184,2/19/15,G,M,W,5,0,0,0,0,11.5542,0,29.5,0,0,119
100184,2/20/15,G,M,W,5,0,0,0,0,12.0258,0,29.5,0,0,120
100184,2/21/15,G,M,W,5,0,0,0,0,9.1962,0,29.5,0,0,121
100184,2/22/15,G,M,W,5,0,0,0,0,10.1394,0,29.5,0,0,122
100184,2/23/15,G,M,W,5,0,0,0,0,12.7332,0,29.5,0,0,123
100184,2/24/15,G,M,W,5,0,0,0,0,12.0258,0,29.5,0,0,124
100184,2/25/15,G,M,W,5,0,0,0,0,13.7943,0,29.5,0,0,125
100184,2/26/15,G,M,W,5,0,0,0,0,14.6196,0,29.5,0,0,126
100184,2/27/15,G,M,W,5,0,0,0,0,11.3184,0,29.5,0,0,127
100184,2/28/15,G,M,W,5,0,0,0,0,9.1962,0,29.5,0,0,128
100184,3/1/15,G,M,W,5,0,0,0,0,13.2048,0,29.5,0,0,129
100184,3/2/15,G,M,W,5,0,0,0,0,9.9036,0,29.5,0,0,130
100184,3/3/15,G,M,W,5,0,0,0,0,9.0783,0,29.5,0,0,131
100184,3/4/15,G,M,W,5,0,0,0,0,9.9036,0,29.5,0,0,132
100184,3/5/15,G,M,W,5,0,0,0,0,13.9122,0,29.5,0,0,133
100184,3/6/15,G,M,W,5,0,0,0,0,12.3795,0,29.5,0,0,134
100184,3/7/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,135
100184,3/8/15,G,M,W,5,0,0,0,0,12.2616,0,29.5,0,0,136
100184,3/9/15,G,M,W,5,0,0,0,0,10.4931,0,29.5,0,0,137
100184,3/10/15,G,M,W,5,0,0,0,0,9.0783,0,29.5,0,0,138
100184,3/11/15,G,M,W,5,0,0,0,0,8.8425,0,29.5,0,0,139
100184,3/12/15,G,M,W,5,0,0,0,0,13.4406,0,29.5,0,0,140
100184,3/13/15,G,M,W,5,0,0,0,0,10.9647,0,29.5,0,0,141
100184,3/14/15,G,M,W,5,0,0,0,0,12.6153,0,29.5,0,0,142
100184,3/15/15,G,M,W,5,0,0,0,0,14.148,0,29.5,0,0,143
100184,3/16/15,G,M,W,5,0,0,0,0,8.8425,0,29.5,0,0,144
100184,3/17/15,G,M,W,5,0,0,0,0,14.7375,0,29.5,0,0,145
100184,3/18/15,G,M,W,5,0,0,0,0,13.6764,0,29.5,0,0,146
100184,3/19/15,G,M,W,5,0,0,0,0,10.1394,0,29.5,0,0,147
100184,3/20/15,G,M,W,5,0,0,0,0,10.9647,0,29.5,0,0,148
100184,3/21/15,G,M,W,5,0,0,0,0,9.432,0,29.5,0,0,149
100184,3/22/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,150
100184,3/23/15,G,M,W,5,0,0,0,0,11.0826,0,29.5,0,0,151
100184,3/24/15,G,M,W,5,0,0,0,0,10.9647,0,29.5,0,0,152
100184,3/25/15,G,M,W,5,0,0,0,0,10.7289,0,29.5,0,0,153
100184,3/26/15,G,M,W,5,0,0,0,0,14.0301,0,29.5,0,0,154
100184,3/27/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,155
100184,3/28/15,G,M,W,5,0,0,0,0,14.148,0,29.5,0,0,156
100184,3/29/15,G,M,W,5,0,0,0,0,11.5542,0,29.5,0,0,157
100184,3/30/15,G,M,W,5,0,0,0,0,12.6153,0,29.5,0,0,158
100184,3/31/15,G,M,W,5,0,0,0,0,14.7375,0,29.5,0,0,159
100184,4/1/15,G,M,W,5,0,0,0,0,13.5585,0,29.5,0,0,160
100184,4/2/15,G,M,W,5,0,0,0,0,10.611,0,29.5,0,0,161
100184,4/3/15,G,M,W,5,0,0,0,0,13.4406,0,29.5,0,0,162
100184,4/4/15,G,M,W,5,0,0,0,0,13.6764,0,29.5,0,0,163
100184,4/5/15,G,M,W,5,0,0,0,0,10.9647,0,29.5,0,0,164
100184,4/6/15,G,M,W,5,0,0,0,0,9.0783,0,29.5,0,0,165
100184,4/7/15,G,M,W,5,0,0,0,0,10.4931,0,29.5,0,0,166
100184,4/8/15,G,M,W,5,0,0,0,0,12.3795,0,29.5,0,0,167
100184,4/9/15,G,M,W,5,0,0,0,0,13.5585,0,29.5,0,0,168
100184,4/10/15,G,M,W,5,0,0,0,0,14.2659,0,29.5,0,0,169
100184,4/11/15,G,M,W,5,0,0,0,0,13.0869,0,29.5,0,0,170
100184,4/12/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,171
100184,4/13/15,G,M,W,5,0,0,0,0,11.5542,0,29.5,0,0,172
100184,4/14/15,G,M,W,5,0,0,0,0,11.5542,0,29.5,0,0,173
100184,4/15/15,G,M,W,5,0,0,0,0,10.8468,0,29.5,0,0,174
100184,4/16/15,G,M,W,5,0,0,0,0,14.7375,0,29.5,0,0,175
100184,4/17/15,G,M,W,5,0,0,0,0,12.3795,0,29.5,0,0,176
100184,4/18/15,G,M,W,5,0,0,0,0,14.2659,0,29.5,0,0,177
100184,4/19/15,G,M,W,5,0,0,0,0,11.0826,0,29.5,0,0,178
100184,4/20/15,G,M,W,5,0,0,0,0,8.9604,0,29.5,0,0,179
100184,4/21/15,G,M,W,5,0,0,0,0,12.1437,0,29.5,0,0,180
100184,4/22/15,G,M,W,5,0,0,0,0,8.8425,0,29.5,0,0,181
100184,4/23/15,G,M,W,5,0,0,0,0,9.5499,0,29.5,0,0,182
100184,4/24/15,G,M,W,5,0,0,0,0,9.432,0,29.5,0,0,183
100184,4/25/15,G,M,W,5,0,0,0,0,14.148,0,29.5,0,0,184
100184,4/26/15,G,M,W,5,0,0,0,0,10.1394,0,29.5,0,0,185
100184,4/27/15,G,M,W,5,0,0,0,0,9.3141,0,29.5,0,0,186
100184,4/28/15,G,M,W,5,0,0,0,0,14.6196,0,29.5,0,0,187
100184,4/29/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,188
100184,4/30/15,G,M,W,5,0,0,0,0,10.0215,0,29.5,0,0,189
100184,5/1/15,G,M,W,5,0,0,0,0,10.4931,0,29.5,0,0,190
100184,5/2/15,G,M,W,5,0,0,0,0,12.8511,0,29.5,0,0,191
100184,5/3/15,G,M,W,5,0,0,0,0,12.969,0,29.5,0,0,192
100184,5/4/15,G,M,W,5,0,0,0,0,9.6678,0,29.5,0,0,193
100184,5/5/15,G,M,W,5,0,0,0,0,13.4406,0,29.5,0,0,194
100184,5/6/15,G,M,W,5,0,0,0,0,13.9122,0,29.5,0,0,195
100184,5/7/15,G,M,W,5,0,0,0,0,9.6678,0,29.5,0,0,196
100184,5/8/15,G,M,W,5,0,0,0,0,10.3752,0,29.5,0,0,197
100184,5/9/15,G,M,W,5,0,0,0,0,12.8511,0,29.5,0,0,198
100184,5/10/15,G,M,W,5,0,0,0,0,9.0783,0,29.5,0,0,199
100184,5/11/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,200
100184,5/12/15,G,M,W,5,0,0,0,0,10.3752,0,29.5,0,0,201
100184,5/13/15,G,M,W,5,0,0,0,0,8.9604,0,29.5,0,0,202
100184,5/14/15,G,M,W,5,0,0,0,0,9.6678,0,29.5,0,0,203
100184,5/15/15,G,M,W,5,0,0,0,0,10.8468,0,29.5,0,0,204
100184,5/16/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,205
100184,5/17/15,G,M,W,5,0,0,0,0,9.1962,0,29.5,0,0,206
100184,5/18/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,207
100184,5/19/15,G,M,W,5,0,0,0,0,14.7375,0,29.5,0,0,208
100184,5/20/15,G,M,W,5,0,0,0,0,11.4363,0,29.5,0,0,209
100184,5/21/15,G,M,W,5,0,0,0,0,12.6153,0,29.5,0,0,210
100184,5/22/15,G,M,W,5,0,0,0,0,13.0869,0,29.5,0,0,211
100184,5/23/15,G,M,W,5,0,0,0,0,12.3795,0,29.5,0,0,212
100184,5/24/15,G,M,W,5,0,0,0,0,12.1437,0,29.5,1,0,213
100184,5/25/15,G,M,W,5,0,0,0,0,10.8468,0,29.5,0,0,214
100184,5/26/15,G,M,W,5,0,0,0,0,12.4974,0,29.5,0,0,215
100184,5/27/15,G,M,W,5,0,0,0,0,10.4931,0,29.5,0,0,216
100184,5/28/15,G,M,W,5,0,0,0,0,9.7857,0,29.5,0,0,217
100184,5/29/15,G,M,W,5,0,0,0,0,10.3752,0,29.5,0,0,218
100184,5/30/15,G,M,W,5,0,0,0,0,12.2616,3.3,29.5,0,0,219
100184,5/31/15,G,M,W,5,0,0,0,0,13.7943,3.3,29.5,0,0,220
100184,6/1/15,G,M,W,5,0,0,46.16,4108,3.6288,3.3,0,0,0,221
100184,6/2/15,G,M,W,5,4.788,76.23,42.74,3804,2.1756,3.3,26.4,0,3.21,222
100184,6/3/15,G,M,W,5,2.2896,27.27,43.92,3909,1.01,3.3,13.2,0,16.04,223
100184,6/4/15,G,M,W,5,2.9016,35.64,44.54,3964,10.5028,13.3,21.2,0,23.16,224
100184,6/5/15,G,M,W,5,17.7408,14.88,44.34,3946.25,9.396,13.3,66.3,0,10.6025,225
100184,6/6/15,G,M,W,5,24.48,0,44.34,3946.25,7.2044,13.3,50.7,0,10.6025,226
100184,6/7/15,G,M,W,5,15.708,4.5,45.42,4042,6.9903,13.3,26.8,0,97.23,227
100184,6/8/15,G,M,W,5,6.7872,136.89,44.17,3931,10.207,13.3,42.7,0,50.03,228
100184,6/9/15,G,M,W,5,6.6528,78.44,43.45,3867,4.4149,13.3,45.5,0,49.88,229
100184,6/10/15,G,M,W,5,7.2,32.48,44.02,3918,2.2015,13.3,42.2,0,44.57,230
100184,6/11/15,G,M,W,5,8.4912,16.48,44.3025,3942.875,10.2188,13.3,50.2,0,35.515,231
100184,6/12/15,G,M,W,5,13.3824,0,43.58,3879,7.6296,13.3,83.9,0,53.12,232
100184,6/13/15,G,M,W,5,18.72,0,44.222222,3935.777778,9.7971,13.3,85.9,0,37.471111,233
100184,6/14/15,G,M,W,5,19.44,0,44.222222,3935.777778,9.7768,13.3,85.9,0,37.471111,234
100184,6/15/15,G,M,W,5,22.56,0,44.222222,3935.777778,10.404,13.3,85.9,0,37.471111,235
100184,6/16/15,G,M,W,5,18.72,0,44.222222,3935.777778,7.6551,13.3,85.9,0,37.471111,236
100184,6/17/15,G,M,W,5,23.04,0,44.65,3974,7.9764,13.3,79.4,0,69.18,237
100184,6/18/15,G,M,W,5,19.44,0,44.19,3933,8.5734,13.3,78.1,0,77.68,238
100184,6/19/15,G,M,W,5,28.32,0,44.35,3947,9.4503,13.3,77.7,0,68.77,239
100184,6/20/15,G,M,W,5,26.64,0,43.65,3885,8.3232,13.3,77,0,68.54,240
100184,6/21/15,G,M,W,5,25.68,0,44.28,3941,6.6682,13.3,77.1,0,75.92,241
100184,6/22/15,G,M,W,5,18.96,0,44.37,3949,8.4196,13.3,76.1,0,67.91,242
100184,6/23/15,G,M,W,5,19.92,0,43.99,3915,8.8536,13.3,74.6,0,68.49,243
100184,6/24/15,G,M,W,5,29.04,0,45.1,4014,9.2769,13.3,77.2,0,67.81,244
100184,6/25/15,G,M,W,5,23.28,0,45.02,4007,10.5774,13.3,74.4,0,68.31,245
100184,6/26/15,G,M,W,5,29.52,0,44.19,3933,7.1961,13.3,75.1,0,68.63,246
100184,6/27/15,G,M,W,5,27.36,0,44.42,3953,7.0227,13.3,76.5,0,67.39,247
100184,6/28/15,G,M,W,5,20.16,0,44.28,3941,6.6759,13.3,74.1,0,68.61,248
100184,6/29/15,G,M,W,5,18.24,0,44.79,3986,6.5025,13.3,75.7,0,67.66,249
100184,6/30/15,G,M,W,5,18,0,45.04,4009,10.404,13.3,75.2,0,67.47,250
100184,7/1/15,G,M,W,5,18,0,45.66,4064,8.1498,4.7,72,0,68.39,251
100184,7/2/15,G,M,W,5,25.44,0,44.69,3977,8.4099,4.7,71.8,0,66.63,252
100184,7/3/15,G,M,W,5,19.92,0,45.26,4028,9.7104,4.7,71.3,0,66.26,253
100184,7/4/15,G,M,W,5,29.04,0,45.07,4011,9.537,4.7,69.4,0,66.36,254
100184,7/5/15,G,M,W,5,23.52,0,44.37,3949,7.9764,4.7,68.4,0,65.67,255
100184,7/6/15,G,M,W,5,24.48,0,44.36,3948,7.378,4.7,69.4,0,66.69,256
100184,7/7/15,G,M,W,5,22.08,0,43.78,3896,7.9764,4.7,69,0,57.16,257
100184,7/8/15,G,M,W,5,27.36,0,44.47,3958,7.9856,4.9,67,0,66.04,258
100184,7/9/15,G,M,W,5,19.44,0,45.63,4061,8.5833,4.9,68.4,0,57.97,259
100184,7/10/15,G,M,W,5,29.28,0,44.57,3967,8.8434,4.9,65.3,0,56.46,260
100184,7/11/15,G,M,W,5,19.2,0,44.93,3999,7.6296,4.9,63.1,0,56.86,261
100184,7/12/15,G,M,W,5,21.84,0,45.39,4040,9.4503,4.9,62.8,0,55.8,262
100184,7/13/15,G,M,W,5,25.2,0,44.13,3928,9.0272,4.9,62.9,0,56.45,263
100184,7/14/15,G,M,W,5,28.08,0,43.71,3890,9.8952,3.1,63.7,0,54.97,264
100184,7/15/15,G,M,W,5,18.96,0,43.43,3865,10.3292,3.1,58.5,0,48.64,265
100184,7/16/15,G,M,W,5,27.12,0,43.03,3830,10.2424,3.1,54.1,0,47.63,266
100184,7/17/15,G,M,W,5,23.76,0,44.37,3949,7.5516,3.1,53,0,48.14,267
100184,7/18/15,G,M,W,5,25.68,0,44.09,3924,9.0272,3.1,52,0,46.62,268
100184,7/19/15,G,M,W,5,27.36,0,43.87,3904,9.4612,3.1,51.1,0,46.89,269
100184,7/20/15,G,M,W,5,28.56,0,42.54,3786,8.7668,3.1,50.4,0,39.38,270
100184,7/21/15,G,M,W,5,26.16,0,42.17,3753,8.246,3.1,49.3,0,47.89,271
100184,7/22/15,G,M,W,5,27.36,0,43.07,3833,7.4648,3.1,49.3,0,46.5,272
100184,7/23/15,G,M,W,5,29.04,0,43.35,3858,9.8084,7.1,48.1,0,39.31,273
100184,7/24/15,G,M,W,5,23.28,0,43.55,3876,6.7704,7.1,45.9,0,39.41,274
100184,7/25/15,G,M,W,5,20.88,0,43.03,3830,9.548,7.1,45.4,0,39.59,275
100184,7/26/15,G,M,W,5,20.16,0,42.36,3770,10.0688,7.1,45,0,38.59,276
100184,7/27/15,G,M,W,5,28.08,0,42.52,3784,8.0724,7.1,44.8,0,38.21,277
100184,7/28/15,G,M,W,5,21.84,0,42.47,3780,9.982,7.1,45.4,0,39.21,278
100184,7/29/15,G,M,W,5,20.88,0,43.962414,3912.655172,10.85,7.1,45.4,0,52.937586,279
100184,7/30/15,G,M,W,5,18.1536,0,43.923929,3909.214286,6.928,7.1,25.9,0,52.418571,280
100184,7/31/15,G,M,W,5,28.8,0,44.42,3953,9.093,7.1,99.5,0,117.13,281
100184,8/1/15,G,M,W,5,19.92,0,44.47,3958,9.6015,22.6,116.7,0,149.54,282
100184,8/2/15,G,M,W,5,25.44,0,44.64,3973,9.861,22.6,146.7,0,148.52,283
100184,8/3/15,G,M,W,5,19.92,0,43.804444,3898.592593,6.4875,22.6,148,0,59.824815,284
100184,8/4/15,G,M,W,5,29.4,5.7,43.782692,3896.653846,7.5255,22.6,145.6,0,59.6,285
100184,8/5/15,G,M,W,5,20.4,0,43.88,3905,10.356,22.6,146.8,0,134.42,286
100184,8/6/15,G,M,W,5,18.0576,1.5,43.94,3911,7.8715,22.6,139.5,0,176.66,287
100184,8/7/15,G,M,W,5,23.8032,5.3,44.62,3971,8.9198,22.6,136.1,0,154.98,288
100184,8/8/15,G,M,W,5,17.46,5.67,43.702,3889.48,7.5944,5.9,138.6,0,70.712,289
100184,8/9/15,G,M,W,5,13.572,52.5,45.06,4010,9.6544,5.9,101.3,0,116.33,290
100184,8/10/15,G,M,W,5,11.2728,30,43.67125,3886.708333,9.2555,12.8,108.4,0,73.78375,291
100184,8/11/15,G,M,W,5,20.88,0,43.596522,3880.043478,17.472,12.8,167.9,0,74.565652,292
100184,8/12/15,G,M,W,5,0,0,43.572273,3877.863636,10.92,12.8,102.9,0,75.389091,293
100184,8/13/15,G,M,W,5,0,0,43.565714,3877.285714,16.5984,12.8,102.9,0,76.361429,294
100184,8/14/15,G,M,W,5,0,0,43.5725,3877.9,12.6672,12.8,102.9,0,77.7475,295
100184,8/15/15,G,M,W,5,0,0,43.601053,3880.421053,16.744,12.8,102.9,0,79.332632,296
100184,8/16/15,G,M,W,5,30,0,43.61,3881,9.0825,12.8,160.8,0,141.45,297
100184,8/17/15,G,M,W,5,22.0968,0.94,44.39,3951,6.8335,12.8,141.4,0,176.94,298
100184,8/18/15,G,M,W,5,19.008,30.51,44.06,3921,8.0445,12.8,139.9,0,156.18,299
100184,8/19/15,G,M,W,5,17.46,8.75,44.25,3938,5.968,5.8,137.9,0,172.58,300
100184,8/20/15,G,M,W,5,20.976,13.6,44,3916,10.207,5.8,112,0,135.95,301
100184,8/21/15,G,M,W,5,16.2624,0,43.812222,3899.222222,5.1728,5.8,122.1,0,111.944444,302
100184,8/22/15,G,M,W,5,18.2928,28.6,44.3,3943,9.688,5.8,108.9,0,131.71,303
100184,8/23/15,G,M,W,5,23.1336,0,43.883529,3905.588235,1.1439,5.8,126.9,0,121.646471,304
100184,8/24/15,G,M,W,5,23.0256,0,44.33,3945,6.92,5.8,130.1,0,103.39,305
100184,8/25/15,G,M,W,5,21.0576,0,44.06,3921.25,1.0914,5.8,130.1,0,130.825,306
100184,8/26/15,G,M,W,5,6.1824,76.8,44.43,3954,7.8533,5.8,41.1,0,49.79,307
100184,8/27/15,G,M,W,5,18.768,1.05,44.293333,3942,10.38,19.8,123.1,0,137.704667,308
100184,8/28/15,G,M,W,5,22.8,0,44.21,3935,8.5437,19.8,158.3,0,141.69,309
100184,8/29/15,G,M,W,5,0,0,44.288125,3941.5625,5.8575,19.8,141.2,0,137.95375,310
100184,8/30/15,G,M,W,5,5.6544,163.8,44.28,3941,7.9304,19.8,16.3,0,33.93,311
100184,8/31/15,G,M,W,5,19.4208,92.56,44.266667,3939.666667,9.0615,18.1,117.7,0,131.634667,312
100184,9/1/15,G,M,W,5,24.72,0,43.82,3900,9.4285,18.1,168.9,0,134.07,313
100184,9/2/15,G,M,W,5,21.6,0,44.212,3934.8,2.8967,18.1,145.8,0,130.671333,314
100184,9/3/15,G,M,W,5,19.5288,12.43,44.35,3947,7.6985,18.1,112.3,0,141.22,315
100184,9/4/15,G,M,W,5,21.8064,0,44.243333,3937.6,7.6985,18.1,128.4,0,131.124667,316
100184,9/5/15,G,M,W,5,28.9296,3.6,44.09,3924,0.9702,18.1,141.2,0,174.56,317
100184,9/6/15,G,M,W,5,13.8432,12.32,43.58,3879,8.0445,18.1,80.8,0,100.17,318
100184,9/7/15,G,M,W,5,15.6768,4.86,44.184,3932.333333,8.5635,18.1,121.5,0,127.330667,319
100184,9/8/15,G,M,W,5,24.2352,0.99,43.61,3881,4.9312,18.1,141.5,0,176.96,320
100184,9/9/15,G,M,W,5,14.7744,14.45,43.56,3877,7.958,18.1,78.9,0,96.53,321
100184,9/10/15,G,M,W,5,0,0,44.054375,3920.8125,0.9792,18.1,116.2,0,129.195,322
100184,9/11/15,G,M,W,5,12.555559,19.510345,44.054375,3920.8125,8.764241,18.1,119.034483,0,129.195,323
100184,9/12/15,G,M,W,5,17.178086,15.114286,44.054375,3920.8125,6.8471,18.1,119.610714,0,129.195,324
100184,9/13/15,G,M,W,5,0,0,44.054375,3920.8125,1.008,18.1,116.2,0,129.195,325
100184,9/14/15,G,M,W,5,20.311644,15.674074,44.054375,3920.8125,7.809967,18.1,120.722222,0,129.195,326
100184,9/15/15,G,M,W,5,24.9984,0,44.084,3923.466667,9.4285,18.1,151.9,0,128.378,327
100184,9/16/15,G,M,W,5,21.6216,0.99,43.19,3844,8.2752,18.1,140.6,0,176.66,328
100184,9/17/15,G,M,W,5,16.7184,60.42,43.08,3834,10.5286,18.1,126.3,0,144.53,329
100184,9/18/15,G,M,W,5,18.0456,84.36,43.89,3906,6.8098,18.1,118.4,0,130.12,330
100184,9/19/15,G,M,W,5,20.6184,76.26,43.92,3909,10.5164,18.1,113.4,0,126.7,331
100184,9/20/15,G,M,W,5,14.7384,91.8,43.12,3838,7.1629,18.1,110.2,0,122.66,332
100184,9/21/15,G,M,W,5,14.4072,75.68,43.75,3894,9.4067,18.1,107.8,0,123.34,333
100184,9/22/15,G,M,W,5,18.1704,99.51,43.85,3903,10.0456,18.1,104.5,0,119.46,334
100184,9/23/15,G,M,W,5,13.26,93.12,43.2,3845,8.8026,18.1,100.5,0,116.97,335
100184,9/24/15,G,M,W,5,13.884,89.24,43.52,3873,8.9198,18.1,100.5,0,115.69,336
100184,9/25/15,G,M,W,5,17.472,80.19,43.94,3911,7.6807,18.1,99.7,0,116.13,337
100184,9/26/15,G,M,W,5,16.5888,98,43.64,3884,8.2752,18.1,98.1,0,113.55,338
100184,9/27/15,G,M,W,5,15.0528,108.12,43.66,3886,7.2408,18.1,96.6,0,113.84,339
100184,9/28/15,G,M,W,5,14.6664,97.85,43.66,3886,7.439,18.1,95.3,0,112.13,340
100184,9/29/15,G,M,W,5,15.624,130.38,43.01,3828,10.7012,15.6,93.1,0,110.27,341
100184,9/30/15,G,M,W,5,14.4336,121.98,43.08,3834,10.2578,15.6,92.1,0,110.48,342
100184,10/1/15,G,M,W,5,15.3264,128.4,43.24,3848,7.1878,15.6,92.1,0,110.32,343
100184,10/2/15,G,M,W,5,16.0704,116.55,43.1,3836,10.392,15.6,93.2,0,110.55,344
100184,10/3/15,G,M,W,5,16.5168,120.84,42.92,3820,9.3204,15.6,92.7,0,110.61,345
100184,10/4/15,G,M,W,5,16.0704,81.32,43.22,3847,7.1012,15.6,92,0,110.12,346
100184,10/5/15,G,M,W,5,15.5184,116.63,43.3,3854,9.7858,15.6,90.4,0,108.52,347
100184,10/6/15,G,M,W,5,14.0544,93.74,43.49,3871,10.2578,18,90.4,0,108.53,348
100184,10/7/15,G,M,W,5,11.232,114.24,43.36,3859,1.8954,18,87.4,0,108.59,349
100184,10/8/15,G,M,W,5,17.136,124.32,43.51,3872,10.4786,18,87.4,0,106.52,350
100184,10/9/15,G,M,W,5,13.68,110.74,43.3,3854,10.5286,18,86.5,0,106.85,351
100184,10/10/15,G,M,W,5,15.696,109.61,43.46,3868,7.9764,18,85.8,0,106.68,352
100184,10/11/15,G,M,W,5,12.8856,121.9,43.4,3863,10.825,18,84.9,0,105.22,353
100184,10/12/15,G,M,W,5,17.1336,87,43.96,3912,7.794,18,83.9,0,104.81,354
100184,10/13/15,G,M,W,5,12.4608,121.8,42.8,3809,9.7104,18,83.9,0,105.1,355
100184,10/14/15,G,M,W,5,12.1104,93.22,43.07,3833,9.9245,18,81.8,0,103.38,356
100184,10/15/15,G,M,W,5,12.2496,89.68,43.16,3841,8.4966,18,81.8,0,103.3,357
100184,10/16/15,G,M,W,5,10.9968,138.06,43.65,3885,10.4423,18,81.9,0,102.93,358
100184,10/17/15,G,M,W,5,12.1104,103.53,43.3,3854,8.7466,18,81.5,0,103.25,359
100184,10/18/15,G,M,W,5,12.2496,88.5,43.67,3887,6.7314,18,80.9,0,103.31,360
100184,10/19/15,G,M,W,5,15.5904,139.23,43.38,3861,10.3054,18,80.7,0,103.5,361
100184,10/20/15,G,M,W,5,11.4144,128.62,43.43,3865,9.959,18,81.4,0,103.2,362
100184,10/21/15,G,M,W,5,16.4256,120.36,43.39,3862,8.2365,18,81.7,0,103.25,363
100184,10/22/15,G,M,W,5,15.5904,140.42,43.64,3884,7.4562,18,80.8,0,103.18,364
100184,10/23/15,G,M,W,5,14.364,105.6,43.31,3855,7.7074,18,79.9,0,101.42,365
100184,10/24/15,G,M,W,5,16.8264,110.11,43.3,3854,6.8177,19,79.6,0,101.68,366
100184,10/25/15,G,M,W,5,16.9632,114,44.1,3925,6.495,19,79.2,0,101.37,367
100184,10/26/15,G,M,W,5,13.8168,104.4,44.06,3921,9.093,19,79.8,0,101.02,368
100184,10/27/15,G,M,W,5,13.6416,100.8,43.67,3887,10.5164,19,79.8,0,103.26,369
100184,10/28/15,G,M,W,5,13.1328,151.25,44.69,3977,10.7508,19,79.1,0,101.67,370
100184,10/29/15,G,M,W,5,12.636,97.52,44.92,3998,6.5588,19,57.1,0,79.87,371
100184,10/30/15,G,M,W,5,12.5496,98.8,45.62,4060,8.7466,19,90.9,0,112.23,372
100184,10/31/15,G,M,W,5,15.288,92.15,43.592414,3879.793103,9.526,19,96.2,0,104.273103,373
100184,11/1/15,G,M,W,5,12.324,107.67,43.61,3881.357143,7.1012,19,96.2,0,104.048929,374
100184,11/2/15,G,M,W,5,0,0,43.635556,3883.62963,9.093,6.1,96.2,0,103.805926,375
100184,11/3/15,G,M,W,5,0,0,43.651538,3885.038462,6.7548,6.1,96.2,0,103.563077,376
100184,11/4/15,G,M,W,5,0,0,43.6656,3886.28,7.794,6.1,96.2,0,103.3648,377
100184,11/5/15,G,M,W,5,0,0,43.672917,3886.916667,10.1322,6.1,96.2,0,103.149583,378
100184,11/6/15,G,M,W,5,0,0,43.686522,3888.130435,8.996,6.1,0,0,102.913043,379
100184,11/7/15,G,M,W,5,11.2896,14.52,45.08,4012,9.1372,6.1,77.3,0,85.5,380
100184,11/8/15,G,M,W,5,16.128,68.88,45.26,4028,9.8268,6.1,113,0,124.5,381
100184,11/9/15,G,M,W,5,18.4464,93.73,45.25,4027,8.8889,6.1,95.6,0,117.34,382
100184,11/10/15,G,M,W,5,17.6904,119.48,45.31,4033,9.7858,6.1,95.6,0,112.21,383
100184,11/11/15,G,M,W,5,17.112,125.08,45.4,4041,8.3136,6.1,92.2,0,110.3,384
100184,11/12/15,G,M,W,5,13.176,130.8,45.65,4063,10.6518,6.1,89.8,0,108.37,385
100184,11/13/15,G,M,W,5,12.24,91.02,45.69,4066,6.5588,6.1,87.9,0,106.29,386
100184,11/14/15,G,M,W,5,17.568,98.31,45.58,4057,8.189,6.1,86.4,0,106.8,387
100184,11/15/15,G,M,W,5,11.4696,124.26,45,4005,9.482,6.1,85.1,0,104.5,388
100184,11/16/15,G,M,W,5,11.4696,104.65,44.92,3998,10.392,6.1,84.2,0,104.36,389
100184,11/17/15,G,M,W,5,11.4144,98.6,44.99,4004,9.4394,6.1,82.6,0,101.06,390
100184,11/18/15,G,M,W,5,13.224,140.4,45.71,4068,7.2408,6.1,80.3,0,102.96,391
100184,11/19/15,G,M,W,5,16.2864,134.56,45.37,4038,7.2408,6.1,82.3,0,102.68,392
100184,11/20/15,G,M,W,5,14.0592,117.81,45.46,4046,10.4302,6.1,80.6,0,102.97,393
100184,11/21/15,G,M,W,5,12.6336,126.48,44.78,3985,9.3096,6.1,75.2,0,97.56,394
100184,11/22/15,G,M,W,5,12.4416,141.9,45.18,4021,10.3054,6.1,70.3,0,95.55,395
100184,11/23/15,G,M,W,5,14.2464,134.33,45.36,4037,10.6641,6.1,66,0,94.03,396
100184,11/24/15,G,M,W,5,12.9792,144.16,45.38,4039,7.8897,6.1,63,0,92.17,397
100184,11/25/15,G,M,W,5,10.6488,105.49,45.19,4022,10.3054,6.1,62.5,0,90.28,398
100184,11/26/15,G,M,W,5,10.44,113.98,45.66,4064,10.0456,6.1,59.6,0,88.79,399
100184,11/27/15,G,M,W,5,9.5256,138.71,45.55,4054,7.2744,0.1,56.6,0,86.97,400
100184,11/28/15,G,M,W,5,11.2896,137.75,45.61,4059,7.327,0.1,53.7,0,86.8,401
100184,11/29/15,G,M,W,5,9.4464,122.84,45.71,4068,8.227,0.1,51.5,0,85.1,402
100184,11/30/15,G,M,W,5,13.7616,171.68,45.57,4056,6.936,0.1,50.9,0,83.45,403
100184,12/1/15,G,M,W,5,12.0336,120.69,45.99,4093,10.0456,0.1,49.2,0,81.48,404
100184,12/2/15,G,M,W,5,12.144,158.08,45.3,4032,10.6641,0.1,47,0,81.69,405
100184,12/3/15,G,M,W,5,10.692,122.4,45.17,4020,8.0166,0.1,45.6,0,79.74,406
100184,12/4/15,G,M,W,5,11.8128,177.1,45.51,4050,9.9705,0.1,44.8,0,80.19,407
100184,12/5/15,G,M,W,5,11.34,131.75,45.66,4064,6.5892,0.1,43.8,0,79.98,408
100184,12/6/15,G,M,W,5,10.368,181.35,45.53,4052,10.404,0.1,43.3,0,79.88,409
100184,12/7/15,G,M,W,5,11.5104,131.88,45.58,4057,10.4181,6.1,42.5,0,78.06,410
100184,12/8/15,G,M,W,5,12.744,191.88,45.78,4074,10.8375,6.1,41.7,0,79.67,411
100184,12/9/15,G,M,W,5,8.976,147.58,45.79,4075,7.3695,6.1,41.4,0,76.63,412
100184,12/10/15,G,M,W,5,12.2496,119.32,45.47,4047,10.7632,6.1,41,0,76.68,413
100184,12/11/15,G,M,W,5,10.1376,122.43,45.88,4083,6.8572,6.1,40.6,0,76.71,414
100184,12/12/15,G,M,W,5,9.9264,189.6,45.12,4016,7.4562,6.1,40.3,0,76.66,415
100184,12/13/15,G,M,W,5,12.3552,124.82,45.79,4075,9.7104,6.1,40.4,0,77.97,416
100184,12/14/15,G,M,W,5,9.2928,146.28,45.53,4052,8.0724,3.3,40.1,0,77.87,417
100184,12/15/15,G,M,W,5,8.5536,164.32,45.22,4025,9.6348,3.3,40.1,0,78,418
100184,12/16/15,G,M,W,5,13.0944,184.44,45.27,4029,9.6237,3.3,40,0,77.88,419
100184,12/17/15,G,M,W,5,8.1312,194.34,45.46,4046,9.482,3.3,39.7,0,77.95,420
100184,12/18/15,G,M,W,5,10.8768,176.96,45.08,4012,10.3292,3.3,39.9,0,78.23,421
100184,12/19/15,G,M,W,5,12.144,173.31,45.37,4038,8.3328,3.3,39.4,0,78.03,422
100184,12/20/15,G,M,W,5,12.7776,181.7,45.67,4065,10.5164,3.3,39.4,0,78.2,423
100184,12/21/15,G,M,W,5,12.672,194.34,45.08,4012,6.8335,3.3,39.2,0,76.87,424
100184,12/22/15,G,M,W,5,9.3984,150.1,45.51,4050,8.189,3.3,39.2,0,78.08,425
100184,12/23/15,G,M,W,5,9.7008,124.8,44.98,4003,10.1556,5.4,38.5,0,74.97,426
100184,12/24/15,G,M,W,5,11.868,161.6,45.74,4071,6.7314,5.4,37.9,0,74.91,427
100184,12/25/15,G,M,W,5,9.4944,190.4,45.25,4027,6.8572,5.4,37.8,0,74.87,428
100184,12/26/15,G,M,W,5,10.0104,132.02,45.47,4047,9.982,5.4,37.2,0,74.9,429
100184,12/27/15,G,M,W,5,10.6296,145.6,45.42,4042,8.439,5.4,37,0,75.08,430
100184,12/28/15,G,M,W,5,8.772,131.22,45.53,4052,8.439,5.4,36.1,0,76.38,431
100184,12/29/15,G,M,W,5,10.6848,133.66,45.37,4038,10.85,0,35.6,0,73.21,432
100184,12/30/15,G,M,W,5,8.1648,168.48,44.96,4001,9.3096,0,35,0,73.32,433
100184,12/31/15,G,M,W,5,11.592,189.08,44.96,4001,9.2008,0,34.6,0,73.3,434
100184,1/1/16,G,M,W,5,11.4912,183.06,45.6,4058,10.2424,0,34,0,73.26,435
100184,1/2/16,G,M,W,5,10.6848,201.72,44.67,3976,7.4648,0,33.7,0,73.23,436
100184,1/3/16,G,M,W,5,8.9712,185.32,45.18,4021,9.982,0,33.4,0,73.36,437
100184,1/4/16,G,M,W,5,7.56,136.12,45.02,4007,7.1176,5.7,33.4,0,73.35,438
100184,1/5/16,G,M,W,5,8.1648,159.08,45.12,4016,6.4725,5.7,33.6,0,73.19,439
100184,1/6/16,G,M,W,5,11.3904,130.35,44.92,3998,6.944,5.7,33.3,0,73.28,440
100184,1/7/16,G,M,W,5,7.872,156.42,45.06,4010,10.353,5.7,31.7,0,71.66,441
100184,1/8/16,G,M,W,5,11.6928,137.76,44.67,3976,6.6836,5.7,33,0,69.71,442
100184,1/9/16,G,M,W,5,11.4912,142.68,45,4005,6.5968,5.7,33,0,73.43,443
100184,1/10/16,G,M,W,5,8.6592,152.52,44.93,3999,6.8572,0.1,32.9,0,73.1,444
100184,1/11/16,G,M,W,5,12.1032,157.44,45.28,4030,6.944,0.1,32.9,0,71.62,445
100184,1/12/16,G,M,W,5,12.6,147.6,44.84,3991,10.7632,0.1,32.7,0,73.42,446
100184,1/13/16,G,M,W,5,9.576,178.2,45.35,4036,7.917,0.1,32.1,0,74.45,447
100184,1/14/16,G,M,W,5,8.1672,178.2,45.51,4050,9.548,0.1,32.5,0,71.48,448
100184,1/15/16,G,M,W,5,11.808,141.04,45.08,4012,9.051,0.1,32.2,0,71.62,449
100184,1/16/16,G,M,W,5,12.6,186.45,45.28,4030,8.3328,0.1,31.9,0,71.47,450
100184,1/17/16,G,M,W,5,8.7696,126.28,44.75,3983,10.1556,0.1,31.9,0,74.61,451
100184,1/18/16,G,M,W,5,8.4672,183.68,44.54,3964,9.8952,0.1,31.9,0,73.2,452
100184,1/19/16,G,M,W,5,8.9544,171.6,44.54,3964,10.6764,0.1,31.5,0,73.18,453
100184,1/20/16,G,M,W,5,9.9384,202.95,45.44,4044,9.342,0.1,31.5,0,66.11,454
100184,1/21/16,G,M,W,5,10.4664,174.24,45.33,4034,6.5968,6.6,39.7,0,60.2,455
100184,1/22/16,G,M,W,5,0,0,45.131379,4016.655172,6.8572,6.6,39.7,0,72.582759,456
100184,1/23/16,G,M,W,5,9.6768,136.35,45.08,4012,10.6764,6.6,59.5,0,51.51,457
100184,1/24/16,G,M,W,5,14.8176,97.85,45.57,4056,7.6985,6.6,82.5,0,74.8,458
100184,1/25/16,G,M,W,5,18.144,91.67,44.56,3966,9.8838,3.7,82.5,0,112.04,459
100184,1/26/16,G,M,W,5,11.328,104.65,44.51,3961,10.6518,3.7,68.7,0,106.78,460
100184,1/27/16,G,M,W,5,17.7,141.45,44.33,3945,9.169,3.7,68.7,0,104.98,461
100184,1/28/16,G,M,W,5,14.2464,92.25,44.4,3952,8.7466,3.7,60.8,0,101.8,462
100184,1/29/16,G,M,W,5,13.9776,140.22,44.37,3949,8.1795,3.7,60.8,0,99.8,463
100184,1/30/16,G,M,W,5,13.1712,132.99,44.29,3942,6.7626,3.7,56.1,0,92.65,464
100184,1/31/16,G,M,W,5,14.4648,123.25,43.96,3912,6.936,6.2,54.7,0,87.21,465
100184,2/1/16,G,M,W,5,14.3472,108.75,45.01,4006,8.2365,6.2,54.7,0,87.21,466
100184,2/2/16,G,M,W,5,12.3264,160.6,44.6,3969,10.5903,6.2,54.2,0,85.37,467
100184,2/3/16,G,M,W,5,11.9808,115.34,44.65,3974,7.8442,6.2,52.8,0,85.63,468
100184,2/4/16,G,M,W,5,9.5616,116.13,44.55,3965,7.8897,6.2,52.2,0,85.22,469
100184,2/5/16,G,M,W,5,9.588,162.41,43.08,3834,7.803,6.2,51.2,0,83.68,470
100184,2/6/16,G,M,W,5,12.972,123.67,45.17,4020,7.3525,6.2,50.8,0,83.84,471
100184,2/7/16,G,M,W,5,13.0848,165.39,44.81,3988,7.0602,6.2,49.8,0,83.41,472
100184,2/8/16,G,M,W,5,10.3776,122.31,45.2,4023,8.5239,3.4,48.5,0,81.8,473
100184,2/9/16,G,M,W,5,8.1,184.8,44.94,4000,8.5734,3.4,45.4,0,81.82,474
100184,2/10/16,G,M,W,5,13.068,186.34,43.82,3900,9.3849,3.4,45.4,0,80.02,475
100184,2/11/16,G,M,W,5,11.7216,179.4,44.2,3934,9.093,3.4,42.8,0,80.17,476
100184,2/12/16,G,M,W,5,9.7152,160.14,44.34,3946,7.803,3.4,41.8,0,77.89,477
100184,2/13/16,G,M,W,5,12.0384,124.03,44.22,3936,9.7971,3.4,41.8,0,78.14,478
100184,2/14/16,G,M,W,5,12.9888,176.96,44.09,3924,7.5429,3.4,40.8,0,78.23,479
100184,2/15/16,G,M,W,5,10.7712,193.98,43.71,3890,10.2306,3.4,39.6,0,76.72,480
100184,2/16/16,G,M,W,5,7.8432,162.61,44.25,3938,10.6764,3.4,38.4,0,76.21,481
100184,2/17/16,G,M,W,5,8.9784,171.2,44.56,3966,8.5833,3.4,37.7,0,76.24,482
100184,2/18/16,G,M,W,5,11.6616,147.42,44.24,3937,6.5892,3.4,36.5,0,76.24,483
100184,2/19/16,G,M,W,5,8.8704,177.67,43.26,3850,10.6764,3.4,35.5,0,74.7,484
100184,2/20/16,G,M,W,5,9.072,140.18,44.47,3958,8.189,3.4,34.7,0,74.41,485
100184,2/21/16,G,M,W,5,9.072,131.2,44.75,3983,8.0724,3.4,33.7,0,73.2,486
100184,2/22/16,G,M,W,5,8.6688,198,44.69,3977,8.2365,3.4,33.1,0,74.43,487
100184,2/23/16,G,M,W,5,7.7736,195.39,45.45,4045,7.9212,3.4,30.8,0,71.49,488
100184,2/24/16,G,M,W,5,10.9224,160.32,45.18,4021,9.4612,3.4,30.8,0,71.48,489
100184,2/25/16,G,M,W,5,11.424,147.84,44.99,4004,9.7216,3.4,28.5,0,71.39,490
100184,2/26/16,G,M,W,5,9.504,159.6,45.42,4042,10.7632,3.4,28.5,0,69.75,491
100184,2/27/16,G,M,W,5,9.792,167.31,45.31,4033,10.1556,3.4,27.3,0,69.59,492
100184,2/28/16,G,M,W,5,8.64,177.45,45.26,4028,9.0272,3.4,27.3,0,69.73,493
100184,2/29/16,G,M,W,5,9.888,177.45,45.45,4045,7.6384,3.4,26.8,0,69.71,494
100184,3/1/16,G,M,W,5,8.64,183.6,45.48,4048,7.8351,3.4,25.4,0,69.46,495
100184,3/2/16,G,M,W,5,8.7984,182.97,45.18,4021,9.3744,3.4,23.9,0,67.54,496
100184,3/3/16,G,M,W,5,8.6112,162.62,45.36,4037,7.9856,3.4,22.1,0,67.7,497
100184,3/4/16,G,M,W,5,9.1728,186.84,45.25,4027,8.7668,3.4,21.5,0,67.39,498
100184,3/5/16,G,M,W,5,10.6704,155.7,45.33,4034,9.114,3.4,21.1,0,67.49,499
100184,3/6/16,G,M,W,5,9.828,197.22,45.63,4061,9.548,3.4,20.4,0,66.08,500
100184,3/7/16,G,M,W,5,7.02,176.46,45.74,4071,7.2912,3.4,20.4,0,66.01,501
100184,3/8/16,G,M,W,5,8.4816,193.14,45.36,4037,8.5932,3.4,19.8,0,63.97,502
100184,3/9/16,G,M,W,5,9.4848,136.67,45.66,4064,6.944,3.4,19.3,0,64.01,503
100184,3/10/16,G,M,W,5,8.0496,176.46,45.63,4061,10.5028,0,19.1,0,65.64,504
100184,3/11/16,G,M,W,5,0,178.71,45.63,4061,10.527,0,16.9,0,59.43,505
100184,3/12/16,G,M,W,5,9.8496,134.94,45.45,4045,6.8572,0,17.8,0,0,506
100184,3/13/16,G,M,W,5,0,0,45,4004.965517,7.1176,0,17.8,0,68.151034,507
100184,3/14/16,G,M,W,5,9.8256,280.35,45.52,4051,9.657,0,51.9,0,65.84,508
100184,3/15/16,G,M,W,5,9.576,193.2,44.87,3993,10.614,3.4,13.1,0,77.94,509
100184,3/16/16,G,M,W,5,8.424,164.16,44.73,3981,8.9404,3.4,14.4,0,41.34,510
100184,3/17/16,G,M,W,5,7.4784,126.92,45.1,4014,8.961,3.4,18.1,0,67.94,511
100184,3/18/16,G,M,W,5,7.5768,179.28,45.44,4044,8.189,3.4,18.2,0,71.43,512
100184,3/19/16,G,M,W,5,10.6704,147.06,45.04,4009,8.961,3.4,18,0,71.32,513
100184,3/20/16,G,M,W,5,9.0792,169.29,45.34,4035,7.569,3.4,19.9,0,67.74,514
100184,3/21/16,G,M,W,5,7.7688,132.6,45.01,4006,8.178,3.4,21.7,0,67.71,515
100184,3/22/16,G,M,W,5,8.832,208.62,45,4005,9.2008,3.4,20.3,0,67.79,516
100184,3/23/16,G,M,W,5,9.5472,128.25,45.37,4038,8.526,3.4,19.6,0,69.66,517
100184,3/24/16,G,M,W,5,9.7344,158.24,45.19,4022,7.8988,3.4,18.7,0,67.88,518
100184,3/25/16,G,M,W,5,11.0448,151.36,45.28,4030,7.8988,3.4,17.8,0,67.76,519
100184,3/26/16,G,M,W,5,10.4832,178.88,44.9,3996,9.0272,3.4,17.7,0,67.66,520
100184,3/27/16,G,M,W,5,7.8624,156.52,44.84,3991,7.2044,3.4,18.1,0,67.57,521
100184,3/28/16,G,M,W,5,7.7688,165.12,45.01,4006,10.266,3.4,18,0,67.58,522
100184,3/29/16,G,M,W,5,9.9408,167.04,44.62,3971,9.6348,5.4,17,0,66.04,523
100184,3/30/16,G,M,W,5,8.892,178.5,44.87,3993,8.787,5.4,16.7,0,64.3,524
100184,3/31/16,G,M,W,5,10.3968,201.84,44.97,4002,9.6348,5.4,16.3,0,65.94,525
100184,4/1/16,G,M,W,5,9.1728,149.64,44.78,3985,8.004,5.4,16.2,0,64.35,526
100184,4/2/16,G,M,W,5,8.0256,175.74,44.91,3997,8.0724,5.4,15.9,0,66.03,527
100184,4/3/16,G,M,W,5,7.0224,177.48,44.8,3987,9.2876,5.4,15.7,0,64.26,528
100184,4/4/16,G,M,W,5,7.4784,198.36,45.06,4010,7.134,5.4,15.8,0,64.27,529
100184,4/5/16,G,M,W,5,11.4,212.28,44.88,3994,7.4994,5.4,15.7,0,62.19,530
100184,4/6/16,G,M,W,5,11.3088,200.1,45.09,4013,7.2912,5.4,15.4,0,57.02,531
100184,4/7/16,G,M,W,5,11.4,213.5,44.82,3989,6.6836,5.4,15.2,0,54.2,532
100184,4/8/16,G,M,W,5,9.0288,208.25,44.47,3958,9.8084,5.4,15.1,0,44.38,533
100184,4/9/16,G,M,W,5,9.576,180.25,44.51,3961,9.6348,5.4,15.4,0,61.84,534
100184,4/10/16,G,M,W,5,11.4,158.34,44.55,3965,9.8952,3.6,16.8,0,65.7,535
100184,4/11/16,G,M,W,5,10.1232,194.88,44.09,3924,7.9856,3.6,16,0,64.38,536
100184,4/12/16,G,M,W,5,7.1136,206.5,44.19,3933,7.4648,3.6,15.5,0,59.29,537
100184,4/13/16,G,M,W,5,10.488,168,45.1,4014,10.416,3.6,14.9,0,51.97,538
100184,4/14/16,G,M,W,5,7.104,182.31,44.02,3918,7.812,3.6,14.4,0,36.63,539
100184,4/15/16,G,M,W,5,9.9456,153.12,44.27,3940,10.2424,3.6,14.1,0,32.51,540
100184,4/16/16,G,M,W,5,9.768,191.16,43.75,3894,10.1598,3.6,13.8,0,25.33,541
100184,4/17/16,G,M,W,5,9.5904,138.06,42.99,3826,10.6764,3.6,13.8,0,24.76,542
100184,4/18/16,G,M,W,5,8.0808,142.56,44.15,3929,10.416,3.6,13.6,0,21.61,543
100184,4/19/16,G,M,W,5,8.7024,135.52,45.79,4075,8.1592,3.6,13.5,0,17.1,544
100184,4/20/16,G,M,W,5,7.2816,184.08,45.31,4033,10.701,3.1,13.4,0,17.5,545
100184,4/21/16,G,M,W,5,8.208,204.16,44.87,3993,10.614,3.1,13.5,0,20.66,546
100184,4/22/16,G,M,W,5,7.3704,192.93,45.67,4065,10.5896,3.1,13.5,0,17.83,547
100184,4/23/16,G,M,W,5,10.1232,195.36,44.74,3982,10.3292,3.1,13.3,0,14.41,548
100184,4/24/16,G,M,W,5,7.8144,165.44,45.01,4006,7.378,3.1,13.3,0,11.28,549
100184,4/25/16,G,M,W,5,10.1232,180.54,44.88,3994,9.548,3.1,13.2,0,11.1,550
100184,4/26/16,G,M,W,5,9.0576,133.76,45.03,4008,6.51,3.1,13.1,0,10.34,551
100184,4/27/16,G,M,W,5,7.2048,147.84,45.16,4019,10.1556,3.1,13.1,0,10.4,552
100184,4/28/16,G,M,W,5,8.6136,169.92,45.25,4027,9.396,3.1,12.9,0,8.64,553
100184,4/29/16,G,M,W,5,9.8568,161.92,45.02,4007,6.5588,3.1,12.8,0,10.11,554
100184,4/30/16,G,M,W,5,6.7488,184.08,44.97,4002,7.5516,12.5,12.7,0,8.49,555
100184,5/1/16,G,M,W,5,6.9216,97.6,44.54,3964,9.3744,12.5,14.1,0,64.32,556
100184,5/2/16,G,M,W,5,10.2024,175.44,44.31,3944,10.5028,12.5,18.8,0,48.71,557
100184,5/3/16,G,M,W,5,8.3904,185.5,44.2,3934,10.2424,12.5,17.1,0,65.99,558
100184,5/4/16,G,M,W,5,8.3904,207.06,44.4,3952,7.378,12.5,16.2,0,64.28,559
100184,5/5/16,G,M,W,5,9.8496,133,44.22,3936,7.812,12.5,15.9,0,57.05,560
100184,5/6/16,G,M,W,5,7.3872,185.5,44.63,3972,9.8952,12.5,15.2,0,50.6,561
100184,5/7/16,G,M,W,5,6.9984,159.3,43.49,3871,8.8434,12.5,20.8,0,68.02,562
100184,5/8/16,G,M,W,5,9.96,126.38,45.21,4024,7.7252,12.5,33.7,0,62.82,563
100184,5/9/16,G,M,W,5,11.3904,193.97,43.78,3896,9.2008,12.5,22.8,0,86.85,564
100184,5/10/16,G,M,W,5,9.984,189.84,44.29,3942,6.944,12.5,23.7,0,73.14,565
100184,5/11/16,G,M,W,5,8.736,194.88,44.25,3938,7.7252,12.5,24.5,0,69.71,566
100184,5/12/16,G,M,W,5,8.856,194.88,44.83,3990,7.8988,12.5,24.7,0,69.75,567
100184,5/13/16,G,M,W,5,8.544,141.12,44.34,3946,0.8988,12.5,24.8,0,71.54,568
100184,5/14/16,G,M,W,5,7.584,179.14,43.69,3888,9.3744,12.5,23.8,0,69.72,569
100184,5/15/16,G,M,W,5,11.808,172.38,43.92,3909,9.4612,12.5,23.1,0,71.1,570
100184,5/16/16,G,M,W,5,7.488,176.13,44.06,3921,8.9404,12.5,21.6,0,69.71,571
100184,5/17/16,G,M,W,5,8.7048,177.16,44.17,3931,10.2424,12.5,20.9,0,67.85,572
100184,5/18/16,G,M,W,5,9.0768,133.44,44.621724,3971.344828,7.2324,12.5,17,0,44.448966,573
100184,5/19/16,G,M,W,5,11.016,174.27,44.12,3927,7.2912,12.5,37.1,0,55.13,574
100184,5/20/16,G,M,W,5,10.7856,158.11,44.16,3930,6.6836,12.5,30.3,0,79.78,575
100184,5/21/16,G,M,W,5,12.2016,148.5,44.19,3933,10.8375,12.5,27.6,0,73.04,576
100184,5/22/16,G,M,W,5,12,202.8,44.75,3983,7.2828,0.1,25.1,0,72.64,577
100184,5/23/16,G,M,W,5,11.712,148.72,43.91,3908,10.2306,0.1,24.3,0,69.62,578
100184,5/24/16,G,M,W,5,11.04,158.86,44.6,3969,7.378,0.1,24,0,70.89,579
100184,5/25/16,G,M,W,5,9.984,185.9,44.65,3974,6.51,0.1,24.1,0,69.72,580
100184,5/26/16,G,M,W,5,11.616,144.48,44.76,3984,10.5028,0.1,23.5,0,69.65,581
100184,5/27/16,G,M,W,5,9.696,153.79,44.17,3931,7.1176,0.1,23.1,0,69.69,582
100184,5/28/16,G,M,W,5,7.392,131.82,44.06,3921,7.2828,0.1,24.8,0,70.84,583
100184,5/29/16,G,M,W,5,9.12,177.45,44.07,3922,8.9301,0.2,24.8,0,70.82,584
100184,5/30/16,G,M,W,5,7.2,209.56,44.58,3968,10.5896,0.2,24.5,0,69.6,585
100184,5/31/16,G,M,W,5,8.544,152.88,44.58,3968,10.3292,0.2,24.4,0,70.81,586
100184,6/1/16,G,M,W,5,11.712,136.89,44.17,3931,7.5516,0.2,24.4,0,70.98,587
100184,6/2/16,G,M,W,5,11.136,177.45,44.28,3941,10.3173,0.2,24.4,0,69.59,588
100184,6/3/16,G,M,W,5,10.385876,190.067241,44.283214,3941.214286,6.561952,0.2,24.1,0,69.309286,589
100184,6/4/16,G,M,W,5,9.024,185.9,44.4,3952,10.85,0.2,24.3,0,69.6,590
100184,6/5/16,G,M,W,5,10.08,201.11,44.73,3981,8.0724,0.2,24.2,0,69.7,591
100184,6/6/16,G,M,W,5,7.2,148.72,44.12,3927,10.7632,0.2,24.5,0,69.55,592
100184,6/7/16,G,M,W,5,8.832,187.59,44.7,3978,8.0445,0.2,24.5,0,69.69,593
100184,6/8/16,G,M,W,5,9.024,189.28,44.78,3985,9.3744,0.2,24.5,0,70.83,594
100184,6/9/16,G,M,W,5,9.216,138.58,44.08,3923,7.1961,0.2,24.5,0,69.7,595
100184,6/10/16,G,M,W,5,9.12,196.04,44.27,3940,8.9544,2.1,24.4,0,69.74,596
100184,6/11/16,G,M,W,5,11.808,177.45,44.34,3946,2.2304,5.1,24.6,0,70.98,597
100184,6/12/16,G,M,W,5,9.504,174.07,43.84,3902,7.4562,5.1,24.7,0,69.55,598
100184,6/13/16,G,M,W,5,11.424,158.86,44.38,3950,8.4966,5.1,24.8,0,70.95,599
100184,6/14/16,G,M,W,5,11.424,141.96,44.2,3934,6.944,5.1,24.5,0,69.58,600
100184,6/15/16,G,M,W,5,10.752,162.96,44.66,3975,9.2876,5.1,24.2,0,69.7,601
100184,6/16/16,G,M,W,5,8.448,202.8,44.24,3937,8.4966,5.1,24,0,69.56,602
100184,6/17/16,G,M,W,5,10.464,211.25,44.45,3956,9.2008,5.1,23.8,0,69.66,603
100184,6/18/16,G,M,W,5,7.392,211.25,44.57,3967,6.5968,5.1,23.9,0,69.6,604
100184,6/19/16,G,M,W,5,10.272,163.93,44.38,3950,7.378,5.1,24.2,0,69.72,605
100184,6/20/16,G,M,W,5,11.136,128.44,44.74,3982,7.2324,5.1,24.7,0,69.76,606
100184,6/21/16,G,M,W,5,11.52,163.93,44.19,3933,7.9764,5.1,24.7,0,69.6,607
100184,6/22/16,G,M,W,5,9.408,126.75,44.18,3932,10.0572,5.3,24.3,0,69.42,608
100184,6/23/16,G,M,W,5,7.968,146.16,44.61,3970,8.5932,5.3,24.4,0,69.74,609
100184,6/24/16,G,M,W,5,9.696,135.2,44.02,3918,10.6764,5.3,24,0,69.58,610
100184,6/25/16,G,M,W,5,11.232,159.6,44.55,3965,9.7216,5.3,23.7,0,69.77,611
100184,6/26/16,G,M,W,5,8.544,182.52,45.07,4011,6.5968,5.3,23.3,0,69.84,612
100184,6/27/16,G,M,W,5,7.2072,212.04,45,4005,10.0572,5.3,22.6,0,69.78,613
100184,6/28/16,G,M,W,5,9.024,173.4,44.87,3993,6.6836,5.3,22.5,0,67.87,614
100184,6/29/16,G,M,W,5,10.176,177.84,44.79,3986,7.378,5.3,22.1,0,69.67,615
100184,6/30/16,G,M,W,5,8.2368,163.2,44.88,3994,9.093,4.6,21.9,0,69.81,616
100184,7/1/16,G,M,W,5,10.656,136.8,44.44,3955,6.5968,4.6,21.7,0,67.93,617
100184,7/2/16,G,M,W,5,7.776,169.29,44.58,3968,10.0688,4.6,21.7,0,69.72,618
100184,7/3/16,G,M,W,5,7.296,161.5,44.54,3964,8.004,4.6,21.5,0,69.94,619
100184,7/4/16,G,M,W,5,7.2912,106.92,44.489655,3959.551724,6.6836,4.6,25.5,0,69.687586,620
100184,7/5/16,G,M,W,5,8.4672,193.05,44.481071,3958.785714,8.4196,4.6,29,0,69.687143,621
100184,7/6/16,G,M,W,5,12.0048,155.1,44.494444,3959.962963,8.0724,4.6,27.6,0,69.692222,622
100184,7/7/16,G,M,W,5,9.0528,135.27,44.486538,3959.269231,2.1576,4.6,26.9,0,69.692308,623
100184,7/8/16,G,M,W,5,11.2176,124.5,44.4748,3958.24,7.4562,4.6,25.7,0,69.6468,624
100184,7/9/16,G,M,W,5,10.656,150.41,44.17,3931,6.5968,4.6,24.9,0,71.43,625
100184,7/10/16,G,M,W,5,9.216,173.04,44.26,3939,7.5768,4.8,24.4,0,69.65,626
100184,7/11/16,G,M,W,5,10.656,185.9,43.8,3898,7.9764,4.8,24.1,0,69.59,627
100184,7/12/16,G,M,W,5,7.296,157.17,43.99,3915,7.803,4.8,23.8,0,69.67,628
100184,7/13/16,G,M,W,5,10.176,136.89,43.85,3903,10.2459,4.8,22.9,0,69.58,629
100184,7/14/16,G,M,W,5,8.0496,176.13,44.34,3946,10.5028,4.8,22.2,0,69.64,630
100184,7/15/16,G,M,W,5,11.04,153,44.38,3950,7.2912,4.8,22.1,0,67.97,631
100184,7/16/16,G,M,W,5,9.9216,205.2,44.44375,3955.458333,10.2424,4.8,21.7,0,69.539167,632
100184,7/17/16,G,M,W,5,7.872,132.6,43.87,3904,9.7578,4.8,21.6,0,67.89,633
100184,7/18/16,G,M,W,5,8.424,152.19,44.33,3945,10.0688,4.8,21.4,0,69.54,634
100184,7/19/16,G,M,W,5,9.828,161.5,44.45,3956,8.9404,4.8,21,0,68.05,635
100184,7/20/16,G,M,W,5,9.792,200.6,44.48,3959,8.9544,4.8,21.3,0,67.84,636
100184,7/21/16,G,M,W,5,8.2368,172.71,44.35,3947,8.7668,4.8,20.5,0,69.45,637
100184,7/22/16,G,M,W,5,9.4536,188.1,44.418261,3953.130435,6.5968,4.8,20.4,0,69.302174,638
100184,7/23/16,G,M,W,5,9.9216,174.73,44.53,3963,10.416,4.8,20,0,67.69,639
100184,7/24/16,G,M,W,5,9.4536,213.28,44.46,3957,8.7668,4.8,20.1,0,67.93,640
100184,7/25/16,G,M,W,5,11.4192,211.06,44.73,3981,7.2912,4.8,19.9,0,67.9,641
100184,7/26/16,G,M,W,5,10.296,180.6,44.25,3938,9.0272,3.9,19.6,0,67.81,642
100184,7/27/16,G,M,W,5,8.9856,209.33,44.43,3954,6.8572,3.9,19.5,0,67.72,643
100184,7/28/16,G,M,W,5,7.956,145.32,44.3,3943,9.6348,3.9,19.3,0,67.93,644
100184,7/29/16,G,M,W,5,8.892,170.28,44.1,3925,7.6384,3.9,19.1,0,67.75,645
100184,7/30/16,G,M,W,5,11.4192,164.16,44.27,3940,9.3744,3.9,19,0,67.72,646
100184,7/31/16,G,M,W,5,9.6408,184.04,44.15,3929,7.2912,3.9,18.9,0,69.13,647
100184,8/1/16,G,M,W,5,11.3256,215,44.42,3953,6.896,3.9,18.9,0,67.88,648
100184,8/2/16,G,M,W,5,9.9216,191.52,44.3,3943,7.8988,3.9,18.8,0,67.89,649
100184,8/3/16,G,M,W,5,7.8624,158.24,44.04,3920,7.812,3.9,18.7,0,67.69,650
100184,8/4/16,G,M,W,5,8.424,186.39,43.88,3905,10.2424,3.9,18.9,0,67.95,651
100184,8/5/16,G,M,W,5,10.1232,168.56,44.22,3936,7.2912,3.9,18.8,0,67.9,652
100184,8/6/16,G,M,W,5,7.548,101.76,43.37,3860,8.5734,3.9,31.8,0,67.95,653
100184,8/7/16,G,M,W,5,8.5008,163.5,44.16,3930,7.8988,0.3,32.2,0,65.75,654
100184,8/8/16,G,M,W,5,12.1968,191.88,43.45,3867,9.8952,0.3,29.3,0,81.85,655
100184,8/9/16,G,M,W,5,8.1648,149.96,43.58,3879,8.7924,0.3,30.6,0,74.36,656
100184,8/10/16,G,M,W,5,9.288,126.4,43.53,3874,8.4196,0.3,32.5,0,73.23,657
100184,8/11/16,G,M,W,5,11.2488,120.75,43.7,3889,10.6764,0.3,32.7,0,76.15,658
100184,8/12/16,G,M,W,5,8.5656,181.44,43.2,3845,7.6718,0.3,32,0,74.9,659
100184,8/13/16,G,M,W,5,9.4752,184.68,43.26,3850,7.9856,0.3,31.6,0,76.3,660
100184,8/14/16,G,M,W,5,8.6688,194.4,43.43,3865,8.0724,0.3,31.6,0,73.11,661
100184,8/15/16,G,M,W,5,7.8624,134.46,44.044286,3919.892857,10.6026,0.3,31.6,0,69.902143,662
100184,8/16/16,G,M,W,5,10.9416,115.44,43.78,3896,9.5682,0.6,45.2,0,95.67,663
100184,8/17/16,G,M,W,5,10.7712,124.03,43.83,3901,8.246,0.6,35.9,0,81.94,664
100184,8/18/16,G,M,W,5,8.0496,195.57,43.51,3872,9.4612,0.6,33.9,0,78.07,665
100184,8/19/16,G,M,W,5,7.9632,166.86,43.63,3883,8.1592,0.6,31.1,0,76.23,666
100184,8/20/16,G,M,W,5,7.7616,150.88,43.57,3878,10.5896,0.6,29.7,0,73.12,667
100184,8/21/16,G,M,W,5,11.1888,161.7,43.75,3894,8.189,0.6,28.8,0,73.16,668
100184,8/22/16,G,M,W,5,11.9064,197.54,43.34,3857,7.1176,0.6,26.9,0,74.36,669
100184,8/23/16,G,M,W,5,10.5288,140.28,43.99,3915,10.2459,0.6,26.2,0,71.53,670
100184,8/24/16,G,M,W,5,7.584,169.68,43.69,3888,10.5896,0.6,25.4,0,71.45,671
100184,8/25/16,G,M,W,5,8.64,182.52,43.8,3898,8.8536,0.6,25,0,69.69,672
100184,8/26/16,G,M,W,5,11.808,135.2,43.47,3869,7.749,0.6,24.8,0,69.62,673
100184,8/27/16,G,M,W,5,7.68,198.24,43.45,3867,8.0724,0.6,24.5,0,69.65,674
100184,8/28/16,G,M,W,5,9.504,201.6,44.42,3953,10.416,0.6,24.4,0,69.65,675
100184,8/29/16,G,M,W,5,7.776,133.51,44.55,3965,7.758,3,24.2,0,69.77,676
100184,8/30/16,G,M,W,5,7.7736,146.08,44.38,3950,6.5892,3,26.1,0,70.73,677
100184,8/31/16,G,M,W,5,9.7416,188.71,44.51,3961,6.51,3,25.9,0,72.61,678
100184,9/1/16,G,M,W,5,12.4872,135.72,44.46,3957,8.9404,3,27.8,0,71.4,679
100184,9/2/16,G,M,W,5,9.4464,127.05,45.29,4031,8.8536,3,28.3,0,76.24,680
100184,9/3/16,G,M,W,5,9.3744,145.07,44.16,3930,8.7668,3,30.7,0,71.39,681
100184,9/4/16,G,M,W,5,11.9712,178.08,44.82,3989,10.1556,3,34.3,0,74.46,682
100184,9/5/16,G,M,W,5,10.1376,166.42,44.94,4000,7.4132,3,37.8,0,76.32,683
100184,9/6/16,G,M,W,5,11.34,166.92,44.22,3936,10.344,3,38.1,0,77.92,684
100184,9/7/16,G,M,W,5,9.504,150.72,44.1,3925,9.6348,3,36.6,0,79.73,685
100184,9/8/16,G,M,W,5,11.9712,127.2,43.81,3899,9.114,3,35,0,76.65,686
100184,9/9/16,G,M,W,5,10.2168,181.93,44.57,3967,6.8572,3,33.4,0,76.12,687
100184,9/10/16,G,M,W,5,11.3904,143.44,44.57,3967,10.7632,3,30.3,0,76.22,688
100184,9/11/16,G,M,W,5,7.6752,203.74,44.51,3961,9.6348,3,27.5,0,73.13,689
100184,9/12/16,G,M,W,5,11.5128,172.01,44.54,3964,10.416,3,27,0,72.55,690
100184,9/13/16,G,M,W,5,11.6112,178.69,44.67,3976,10.5028,3,26.2,0,71.51,691
100184,9/14/16,G,M,W,5,11.904,160.55,44.09,3924,10.4302,3,25.3,0,72.71,692
100184,9/15/16,G,M,W,5,8.928,211.25,44.91,3997,7.5516,3,24.6,0,69.58,693
100184,9/16/16,G,M,W,5,8.64,183.12,44.81,3988,10.416,3,24.1,0,69.71,694
100184,9/17/16,G,M,W,5,8.352,142.8,44.24,3937,8.3328,3,23.6,0,69.55,695
100184,9/18/16,G,M,W,5,8.892,192.1,44.61,3970,7.812,3,23,0,69.69,696
100184,9/19/16,G,M,W,5,10.8576,179.55,44.19,3933,7.2044,3,22.8,0,67.82,697
100184,9/20/16,G,M,W,5,11.5128,167.58,44.4,3952,9.7216,3,22.5,0,67.9,698
100184,9/21/16,G,M,W,5,8.9856,212.04,44.08,3923,7.8988,3,22.2,0,68.03,699
100184,9/22/16,G,M,W,5,10.5768,160.74,44.62,3971,7.4132,3,22.4,0,69.11,700
100184,9/23/16,G,M,W,5,9.0792,162.45,44.08,3923,7.8988,3,22.1,0,69.12,701
100184,9/24/16,G,M,W,5,9.7344,179.55,44.29,3942,10.85,3,21.9,0,69.22,702
100184,9/25/16,G,M,W,5,10.4832,210.8,44.4,3952,10.6764,3,21.8,0,67.92,703
100184,9/26/16,G,M,W,5,11.7,188.1,44.29,3942,7.1176,3,21.5,0,67.9,704
100184,9/27/16,G,M,W,5,10.296,199.52,44.63,3972,9.8952,3,21.1,0,67.96,705
100184,9/28/16,G,M,W,5,10.1088,152.24,44.46,3957,6.811,3,20.5,0,67.72,706
100184,9/29/16,G,M,W,5,7.5696,145.32,44.24,3937,10.0572,3,20.3,0,67.99,707
100184,9/30/16,G,M,W,5,7.8624,192.03,44.19,3933,9.548,3,20.4,0,66.22,708
100184,10/1/16,G,M,W,5,11.5128,209.33,44.64,3973,7.4648,3,20.4,0,67.94,709
100184,10/2/16,G,M,W,5,7.9344,186.84,44.83,3990,10.3292,3,20.2,0,67.99,710
100184,10/3/16,G,M,W,5,7.5696,148.78,44.37,3949,7.378,3,20.2,0,66.03,711
100184,10/4/16,G,M,W,5,8.0496,209.33,44.44,3955,9.114,3,20.5,0,65.94,712
100184,10/5/16,G,M,W,5,9.4536,148.78,44.66,3975,8.3232,3,20.7,0,67.79,713
100184,10/6/16,G,M,W,5,7.488,204.68,44.92,3998,9.2876,3,20.7,0,67.93,714
100184,10/7/16,G,M,W,5,8.544,185.3,44.84,3991,6.5968,3,21.1,0,67.88,715
100184,10/8/16,G,M,W,5,9.2664,151.36,44.39,3951,7.8988,3,20.7,0,69.75,716
100184,10/9/16,G,M,W,5,8.5176,147.05,44.78,3985,7.2044,3,20.4,0,67.8,717
100184,10/10/16,G,M,W,5,7.2072,131.48,44.25,3938,10.85,3,20.2,0,67.89,718
100184,10/11/16,G,M,W,5,10.3056,141.86,44.58,3968,10.2424,3,20.2,0,67.88,719
100184,10/12/16,G,M,W,5,10.764,133.21,44.81,3988,6.5968,3,20.2,0,66.05,720
100184,10/13/16,G,M,W,5,9.2664,172.26,44.93,3999,10.5028,3,20,0,67.95,721
100184,10/14/16,G,M,W,5,11.232,214.52,44.73,3981,9.7216,3,20.2,0,67.94,722
100184,10/15/16,G,M,W,5,10.296,215,44.44,3955,8.7668,3,20.6,0,67.96,723
100184,10/16/16,G,M,W,5,8.424,184.04,44.22,3936,7.8988,3,21.1,0,67.77,724
100184,10/17/16,G,M,W,5,11.4192,152.19,44.54,3964,9.7216,3,21.5,0,67.93,725
100184,10/18/16,G,M,W,5,8.0496,174.42,44.31,3944,8.2365,3,22,0,67.68,726
100184,10/19/16,G,M,W,5,9.7344,205.2,45.36,4037,9.4612,3,22.3,0,67.91,727
100184,10/20/16,G,M,W,5,8.5176,186.39,44.52,3962,10.6764,3,22.6,0,69.09,728
100184,10/21/16,G,M,W,5,11.7,160.74,44.87,3993,9.114,3,22.6,0,68.05,729
100184,10/22/16,G,M,W,5,11.0448,186.39,44.72,3980,7.0308,3,22.8,0,67.95,730
100184,10/23/16,G,M,W,5,10.764,213.75,44,3916,6.8572,3,23,0,68.02,731
100184,10/24/16,G,M,W,5,11.3256,181.26,45.27,4029,7.5429,3,23,0,69.12,732
100184,10/25/16,G,M,W,5,11.328,147.03,44.89,3995,10.5896,3,24.5,0,69.61,733
100184,10/26/16,G,M,W,5,7.488,190.97,45.31,4033,10.4907,3,24.6,0,69.76,734
100184,10/27/16,G,M,W,5,8.736,147.03,45.06,4010,9.1035,3,24.5,0,69.74,735
100184,10/28/16,G,M,W,5,8.544,207.87,44.92,3998,6.6759,3,24.5,0,69.7,736
100184,10/29/16,G,M,W,5,9.312,197.73,44.49,3960,7.1094,3,25,0,69.54,737
100184,10/30/16,G,M,W,5,8.352,185.9,45.21,4024,9.1035,3,25,0,69.57,738
100184,10/31/16,G,M,W,5,11.136,136.94,44.19,3933,9.3744,3,26.7,0,69.62,739
100184,11/1/16,G,M,W,5,10.3824,196.8,44.9,3996,6.6759,3,29.5,0,74.37,740
100184,11/2/16,G,M,W,5,11.808,128.7,44.46,3957,9.3636,3,29.6,0,72.6,741
100184,11/3/16,G,M,W,5,10.3824,135.3,44.13,3928,8.5833,3,28.8,0,73.17,742
100184,11/4/16,G,M,W,5,9.7416,129.48,44.43,3954,10.5896,3,27.6,0,71.4,743
100184,11/5/16,G,M,W,5,10.08,179.76,44.47,3958,6.7704,3,25.4,0,69.78,744
100184,11/6/16,G,M,W,5,7.776,184.21,44.53,3963,6.51,3,24.2,0,69.7,745
100184,11/7/16,G,M,W,5,7.488,205.7,44.31,3944,7.1094,3,23.4,0,69.77,746
100184,11/8/16,G,M,W,5,10.6704,133.38,45.04,4009,8.0724,3,22.4,0,67.87,747
100184,11/9/16,G,M,W,5,11.712,164.9,44.63,3972,7.6384,3,21.8,0,69.7,748
100184,11/10/16,G,M,W,5,7.02,133.38,44.75,3983,7.812,3,21.4,0,67.95,749
100184,11/11/16,G,M,W,5,10.6704,135.09,44.38,3950,9.4612,3,21.4,0,67.76,750
100184,11/12/16,G,M,W,5,10.752,210.8,44.31,3944,6.8572,3,21.2,0,69.67,751
100184,11/13/16,G,M,W,5,8.6112,189.2,44.47,3958,7.2044,3,21,0,67.88,752
100184,11/14/16,G,M,W,5,11.136,148.77,45,4005,6.4725,3,21.2,0,69.65,753
100184,11/15/16,G,M,W,5,8.424,203.49,45.06,4010,8.9404,3,21,0,67.9,754
100184,11/16/16,G,M,W,5,10.764,182.7,44.63,3972,10.416,3,20.4,0,67.92,755
100184,11/17/16,G,M,W,5,7.7688,153.97,44.82,3989,6.7704,3,20.3,0,67.59,756
100184,11/18/16,G,M,W,5,7.2072,143.59,44.84,3991,8.5239,3,20.1,0,67.94,757
100184,11/19/16,G,M,W,5,10.296,209.84,45.1,4014,7.794,3,20.2,0,67.84,758
100184,11/20/16,G,M,W,5,11.1384,178.19,44.94,4000,6.9741,3,20.1,0,67.76,759
100184,11/21/16,G,M,W,5,7.7688,132.24,44.92,3998,9.548,3,20,0,67.61,760
100184,11/22/16,G,M,W,5,10.2144,156.52,45.25,4027,9.9015,3,20,0,65.93,761
100184,11/23/16,G,M,W,5,8.424,183.38,44.96,4001,9.2988,3,19.8,0,67.52,762
100184,11/24/16,G,M,W,5,8.9376,157.43,45.09,4013,7.4907,3,19.8,0,65.98,763
100184,11/25/16,G,M,W,5,10.2024,176.46,44.79,3986,9.2662,3,19.8,0,67.62,764
100184,11/26/16,G,M,W,5,8.7048,198.36,45.4,4041,8.227,3,19.7,0,67.76,765
100184,11/27/16,G,M,W,5,9.2664,179.92,44.98,4003,10.8375,3,19.5,0,67.66,766
100184,11/28/16,G,M,W,5,9.6408,131.67,45.15,4018,9.3636,3,22.4,0,67.82,767
100184,11/29/16,G,M,W,5,8.6112,208.62,44.54,3964,9.3744,3,22.6,0,67.54,768
100184,11/30/16,G,M,W,5,8.0496,181.26,44.3,3943,7.0602,3,22.8,0,67.69,769
100184,12/1/16,G,M,W,5,10.2024,196.65,45.16,4019,8.5833,3,22.9,0,67.44,770
100187,12/2/14,B,P,W,6,1.953103,0,34.22,3046,10.661862,0.1,31.010345,0,0,10100
100187,12/3/14,B,P,W,6,1.371429,0,33.91,3018,9.759214,0.1,31.746429,0,0,10101
100187,12/4/14,B,P,W,6,1.582222,0,33.72,3001,10.394852,0.1,32.537037,0,0,10102
100187,12/5/14,B,P,W,6,1.421538,0,33.93,3020,8.985538,0.1,33.388462,0,0,10103
100187,12/6/14,B,P,W,6,1.9776,0,33.53,2984,10.0317,0.1,34.308,0,0,10104
100187,12/7/14,B,P,W,6,2.24,0,33.58,2989,6.619542,0.1,35.304167,0,0,10105
100187,12/8/14,B,P,W,6,1.815652,0,33.66,2996,7.491522,0.1,36.386957,0,0,10106
100187,12/9/14,B,P,W,6,2.094545,0,33.48,2980,8.842091,34.6,37.568182,0,0,10107
100187,12/10/14,B,P,W,6,2.834286,0,33.56,2987,9.427262,34.6,38.861905,0,0,10108
100187,12/11/14,B,P,W,6,2.064,0,33.82,3010,6.09375,34.6,40.285,0,0,10109
100187,12/12/14,B,P,W,6,2.248421,0,33.7,2999,9.251447,34.6,41.857895,0,0,10110
100187,12/13/14,B,P,W,6,2.746667,0,33.57,2988,9.387556,34.6,43.605556,0,0,10111
100187,12/14/14,B,P,W,6,3.303529,0,33.55,2986,5.891912,34.6,45.558824,0,0,10112
100187,12/15/14,B,P,W,6,3.63,0,33.36,2969,6.50475,34.6,47.75625,0,0,10113
100187,12/16/14,B,P,W,6,2.752,0,34.88,3028.733333,7.312,34.6,50.246667,0,5.856,10114
100187,12/17/14,B,P,W,6,3.462857,0,34.88,3028.733333,8.218571,0.4,53.092857,0,5.856,10115
100187,12/18/14,B,P,W,6,26.16,0,35.54,3163,7.1877,0.4,161.3,0,0,10116
100187,12/19/14,B,P,W,6,28.56,0,35.69,3176,5.5575,0.4,159.6,0,0,10117
100187,12/20/14,B,P,W,6,29.1648,1.14,34.966471,3045.294118,6.4641,0.4,157.6,0,5.167059,10118
100187,12/21/14,B,P,W,6,29.28,0,33.9,3017,6.0264,0.4,158.6,0,0,10119
100187,12/22/14,B,P,W,6,22.08,0,34.18,3042,6.2412,0.4,159,0,0,10120
100187,12/23/14,B,P,W,6,27.6,0,33.89,3016,7.5043,0.4,159.6,0,0,10121
100187,12/24/14,B,P,W,6,25.68,0,33.96,3022,8.184,2.5,160.6,0,0,10122
100187,12/25/14,B,P,W,6,20.16,0,34.04,3030,5.6468,2.5,161,0,0,10123
100187,12/26/14,B,P,W,6,26.64,0,33.7,2999,6.1669,2.5,161.4,0,0,10124
100187,12/27/14,B,P,W,6,27.84,0,33.78,3006,5.7954,2.5,161.8,0,0,10125
100187,12/28/14,B,P,W,6,18.96,0,33.98,3024,6.8448,2.5,162.2,0,0,10126
100187,12/29/14,B,P,W,6,18.24,0,33.85,3013,8.173,2.5,162.3,0,0,10127
100187,12/30/14,B,P,W,6,19.62,1.02,33.924,3019.24,8.3959,2.5,118.7,0,0,10128
100187,12/31/14,B,P,W,6,28.8,0,33.924,3019.24,7.9394,1.6,161.9,0,0,10129
100187,1/1/15,B,P,W,6,23.76,0,35.45,3155,8.5956,1,165.6,0,0,10130
100187,1/2/15,B,P,W,6,25.2,0,35.44,3154,6.4467,1,166,0,0,10131
100187,1/3/15,B,P,W,6,28.08,0,35.06,3120,5.565,1,166,0,0,10132
100187,1/4/15,B,P,W,6,20.16,0,35.4,3151,6.7522,1,166.5,0,0,10133
100187,1/5/15,B,P,W,6,20.64,0,34.93,3109,5.936,1,166.5,0,0,10134
100187,1/6/15,B,P,W,6,22.8,0,34.99,3114,7.2071,1,166.3,0,0,10135
100187,1/7/15,B,P,W,6,23.04,0,35.15,3128,7.6426,1,166.8,0,0,10136
100187,1/8/15,B,P,W,6,28.5,0,34.94,3110,7.6426,1,159.7,0,0,10137
100187,1/9/15,B,P,W,6,22.8,0,34.41125,3062.541667,6.6127,1,166.7,0,0,10138
100187,1/10/15,B,P,W,6,26.4,0,34.43,3064,7.2071,0,166.8,0,0,10139
100187,1/11/15,B,P,W,6,25.44,0,34.52,3072,9.1389,0,166.8,0,0,10140
100187,1/12/15,B,P,W,6,0,0,34.51,3071.304348,7.3557,0,166.8,0,0,10141
100187,1/13/15,B,P,W,6,0,0,34.553636,3075.181818,8.9903,0,166.8,0,0,10142
100187,1/14/15,B,P,W,6,20.402133,0.07037,34.610476,3080.238095,5.940741,0,161.588889,0,0,10143
100187,1/15/15,B,P,W,6,0,0,34.610476,3080.238095,6.7613,0,166.8,0,0,10144
100187,1/16/15,B,P,W,6,0,0,34.610476,3080.238095,6.687,0,166.8,0,0,10145
100187,1/17/15,B,P,W,6,25.68,0,41.11,3659,6.723,9.3,23.3,0,0,10146
100187,1/18/15,B,P,W,6,27.84,0,39.19,3488,9.2752,9.3,22.6,0,0,10147
100187,1/19/15,B,P,W,6,25.6608,0,41.53,3696,5.8344,9.3,21.8,0,0,10148
100187,1/20/15,B,P,W,6,28.08,0,40.31,3588,8.976,9.3,20.7,0,0,10149
100187,1/21/15,B,P,W,6,25.44,0,39.76,3539,7.3206,9.3,19.9,0,0,10150
100187,1/22/15,B,P,W,6,26.3736,2.06,35.977143,3201.952381,6.6661,9.3,17.8,0,0,10151
100187,1/23/15,B,P,W,6,25.92,0,39.75,3538,6.9564,4.3,18.1,0,0,10152
100187,1/24/15,B,P,W,6,19.44,0,40.01,3561,5.6025,4.3,17,0,0,10153
100187,1/25/15,B,P,W,6,29.1,5.04,36.679,3264.45,9.0387,4.3,15.6,0,0,10154
100187,1/26/15,B,P,W,6,24.24,0,36.831579,3278.052632,8.8893,4.3,20,0,0,10155
100187,1/27/15,B,P,W,6,22.344,3.09,36.99,3292.166667,5.992,4.3,17.8,0,0,10156
100187,1/28/15,B,P,W,6,24.4608,3.48,41.04,3653,8.5675,4.3,17.8,0,8.74,10157
100187,1/29/15,B,P,W,6,18.3912,8.4,40.71,3623,6.9564,4.3,15.3,0,44.99,10158
100187,1/30/15,B,P,W,6,22.116,10.53,40.44,3599,8.8264,4.3,14.7,0,9.24,10159
100187,1/31/15,B,P,W,6,25.2,0,37.826842,3366.631579,5.595,4.3,30.6,0,3.314211,10160
100187,2/1/15,B,P,W,6,26.88,0,40.18,3576,9.1012,4.3,34.6,0,41.9,10161
100187,2/2/15,B,P,W,6,18.1584,0,38.243889,3403.777778,7.8645,7.2,27.7,0,5.826111,10162
100187,2/3/15,B,P,W,6,30,0,38.411176,3418.647059,5.8344,7.2,29.5,0,6.168824,10163
100187,2/4/15,B,P,W,6,29.76,0,40.55,3609,5.625,7.2,25.6,0,16.53,10164
100187,2/5/15,B,P,W,6,19.2,0,41.28,3674,9.2876,7.2,23.7,0,23.56,10165
100187,2/6/15,B,P,W,6,29.76,0,41.12,3660,5.9013,7.2,23.4,0,31.37,10166
100187,2/7/15,B,P,W,6,28.8,0,40.99,3648,7.9182,7.2,22.8,0,31.57,10167
100187,2/8/15,B,P,W,6,24.96,0,40.9,3640,6.0507,7.2,22.2,0,23.81,10168
100187,2/9/15,B,P,W,6,29.04,0,38.99,3470,6.9471,7.2,17.6,0,9.83,10169
100187,2/10/15,B,P,W,6,23.52,0,40.37,3593,7.0406,7.2,19.6,0,23.09,10170
100187,2/11/15,B,P,W,6,28.8,0,38.55,3431,9.1758,7.2,20.9,0,8.6,10171
100187,2/12/15,B,P,W,6,18.48,0,40.19,3577,9.1134,7.2,19.1,0,6.45,10172
100187,2/13/15,B,P,W,6,22.56,0,38.49,3426,5.9013,5.6,18.5,0,16.3,10173
100187,2/14/15,B,P,W,6,30,0,39.15,3484,5.8266,5.6,18,0,23.12,10174
100187,2/15/15,B,P,W,6,29.28,0,38.94,3466,8.206,5.6,17.1,0,22.44,10175
100187,2/16/15,B,P,W,6,28.32,0,39.02,3473,5.7519,5.6,19.4,0,16.3,10176
100187,2/17/15,B,P,W,6,20.88,0,38.43,3420,6.5736,5.6,17.6,0,16.21,10177
100187,2/18/15,B,P,W,6,23.76,0,38.98,3469,8.1423,5.6,16.1,0,10.28,10178
100187,2/19/15,B,P,W,6,22.32,0,40.06,3565,8.964,4.1,16.5,0,45.34,10179
100187,2/20/15,B,P,W,6,25.68,0,38.87,3459,6.3495,4.1,20.1,0,15.98,10180
100187,2/21/15,B,P,W,6,19.2,0,39.92,3553,9.1134,4.1,20,0,10.04,10181
100187,2/22/15,B,P,W,6,25.68,0,38.87,3459,9.3375,4.1,20.4,0,23.5,10182
100187,2/23/15,B,P,W,6,22.32,0,39.39,3506,7.1808,4.1,20.5,0,16.17,10183
100187,2/24/15,B,P,W,6,28.56,0,39.809583,3543.041667,6.8724,4.1,20.4,0,20.64,10184
100187,2/25/15,B,P,W,6,20.16,0,38.65,3440,7.7688,4.1,19.9,0,16.46,10185
100187,2/26/15,B,P,W,6,19.2,0,39.33,3500,7.5346,4.1,20.5,0,22.47,10186
100187,2/27/15,B,P,W,6,27.6,0,39.71,3534,8.3552,4.1,20.6,0,10,10187
100187,2/28/15,B,P,W,6,28.8,0,39.36,3503,9.0266,4.1,20.7,0,22.12,10188
100187,3/1/15,B,P,W,6,26.64,0,38.97,3468,7.3854,4.1,20.7,0,16.37,10189
100187,3/2/15,B,P,W,6,20.16,0,38.89,3461,7.833,4.1,20.8,0,22.67,10190
100187,3/3/15,B,P,W,6,25.2,0,38.83,3456,6.714,4.1,20.7,0,22.96,10191
100187,3/4/15,B,P,W,6,25.68,0,39.99,3559,7.833,4.1,20.5,0,45.59,10192
100187,3/5/15,B,P,W,6,26.88,0,39.66,3530,7.0124,4.1,20.4,0,45.67,10193
100187,3/6/15,B,P,W,6,0,0,39.18,3487,7.301,4.1,20.4,0,22.53,10194
100187,3/7/15,B,P,W,6,16.0512,1.24,39.421429,3508.464286,9.238,4.1,44.3,0,21.33,10195
100187,3/8/15,B,P,W,6,18,0,39.358519,3502.851852,6.9471,9.3,29.5,0,20.958148,10196
100187,3/9/15,B,P,W,6,20.4,0,40.89,3639,8.228,9.3,27.1,0,42.35,10197
100187,3/10/15,B,P,W,6,25.92,0,39.17,3486,7.7688,9.3,27.1,0,16.51,10198
100187,3/11/15,B,P,W,6,19.68,0,39.52,3517,7.6092,9.3,26.5,0,23.53,10199
100187,3/12/15,B,P,W,6,26.88,0,40.91,3641,8.195,9.3,26.3,0,30.76,10200
100187,3/13/15,B,P,W,6,26.4,0,39.15,3484,8.1314,9.3,25.4,0,16.73,10201
100187,3/14/15,B,P,W,6,27.36,0,40.66,3619,8.7165,9.3,23.8,0,9.86,10202
100187,3/15/15,B,P,W,6,25.44,0,39.22,3491,9.1012,5.3,21.2,0,32.27,10203
100187,3/16/15,B,P,W,6,30,0,40.64,3617,8.6536,5.3,21.2,0,35.11,10204
100187,3/17/15,B,P,W,6,18,0,39.52,3517,6.854,5.3,21.2,0,16.17,10205
100187,3/18/15,B,P,W,6,28.32,0,40.44,3599,8.7165,5.3,22.1,0,9.66,10206
100187,3/19/15,B,P,W,6,25.2,0,40.29,3586,6.1172,5.3,22.5,0,9.49,10207
100187,3/20/15,B,P,W,6,21.6,0,40.82,3633,7.7688,5.3,22.1,0,5.32,10208
100187,3/21/15,B,P,W,6,22.08,0,41.16,3663,7.5346,5.3,22,0,10.4,10209
100187,3/22/15,B,P,W,6,20.16,0,39.25,3493,5.8032,5.3,21.7,0,16.6,10210
100187,3/23/15,B,P,W,6,24.72,0,39.73,3536,8.2806,5.3,22,0,16.59,10211
100187,3/24/15,B,P,W,6,27.6,0,39.743462,3537.115385,6.7886,5.3,22.2,0,21.321538,10212
100187,3/25/15,B,P,W,6,21.36,0,40.72,3624,6.6305,7,23.1,0,56.81,10213
100187,3/26/15,B,P,W,6,22.08,0,39.93,3554,5.8776,7,24.1,0,16.44,10214
100187,3/27/15,B,P,W,6,28.08,0,39.8,3542,6.3155,7,23.7,0,23.65,10215
100187,3/28/15,B,P,W,6,18,0,39.53,3518,9.1512,7,22.9,0,23.24,10216
100187,3/29/15,B,P,W,6,25.2,0,39.78,3540,8.4185,7,21.9,0,16.43,10217
100187,3/30/15,B,P,W,6,26.4,0,40.49,3604,9.238,7,21.9,0,9.96,10218
100187,3/31/15,B,P,W,6,18,0,40.72,3624,7.6092,4.3,22.2,0,9.15,10219
100187,4/1/15,B,P,W,6,26.64,0,39.74,3537,7.748,4.3,22.2,0,23.27,10220
100187,4/2/15,B,P,W,6,28.56,0,39.54,3519,7.748,4.3,22.2,0,23.26,10221
100187,4/3/15,B,P,W,6,27.84,0,40.11,3570,8.8655,4.3,22.3,0,21.89,10222
100187,4/4/15,B,P,W,6,28.32,0,39.65,3529,8.642,4.3,22.1,0,32.08,10223
100187,4/5/15,B,P,W,6,27.6,0,40.69,3621,9.0768,4.3,22.2,0,10.18,10224
100187,4/6/15,B,P,W,6,26.16,0,40.076667,3566.777778,6.9936,4.3,22.2,0,20.655926,10225
100187,4/7/15,B,P,W,6,19.92,0,40.076667,3566.777778,6.5736,4.3,34,0,20.655926,10226
100187,4/8/15,B,P,W,6,28.32,0,39.28,3496,6.5824,4.3,32.1,0,41.53,10227
100187,4/9/15,B,P,W,6,25.92,0,39.56,3521,6.1172,6.6,29.9,0,32.78,10228
100187,4/10/15,B,P,W,6,18.72,0,39.4,3507,6.8068,6.6,28.3,0,8.76,10229
100187,4/11/15,B,P,W,6,30,0,39.07,3477,7.1616,6.6,27.7,0,16.55,10230
100187,4/12/15,B,P,W,6,28.08,0,39.74,3537,5.8188,6.6,27.9,0,31.92,10231
100187,4/13/15,B,P,W,6,21.6,0,39.87,3548,7.3854,6.6,26.4,0,40.74,10232
100187,4/14/15,B,P,W,6,18.96,0,38.3,3409,8.7282,6.6,26.3,0,5.23,10233
100187,4/15/15,B,P,W,6,28.56,0,38.85,3458,7.2912,6.6,23.1,0,15.16,10234
100187,4/16/15,B,P,W,6,26.16,0,40.09,3568,8.493,6.6,22.7,0,25.29,10235
100187,4/17/15,B,P,W,6,23.28,0,38.98,3469,6.1835,6.6,23.3,0,16.28,10236
100187,4/18/15,B,P,W,6,25.44,0,38.83,3456,5.8032,6.6,24.1,0,31.82,10237
100187,4/19/15,B,P,W,6,23.52,0,39.7,3533,7.9715,6.6,24.3,0,23.81,10238
100187,4/20/15,B,P,W,6,28.56,0,38.85,3458,5.6696,6.6,22,0,22.92,10239
100187,4/21/15,B,P,W,6,18.96,0,38.82,3455,8.2695,6.6,22.2,0,22.43,10240
100187,4/22/15,B,P,W,6,24.72,0,39.16,3485,6.696,5.1,22.5,0,22.2,10241
100187,4/23/15,B,P,W,6,21.84,0,39.79,3541,8.046,5.1,21.9,0,15.25,10242
100187,4/24/15,B,P,W,6,27.36,0,39.24,3492,9.0145,5.1,21,0,16.18,10243
100187,4/25/15,B,P,W,6,26.16,0,39.09,3479,5.8855,5.1,24.4,0,23.75,10244
100187,4/26/15,B,P,W,6,26.4,0,39.16,3485,7.7584,5.1,24.8,0,23.95,10245
100187,4/27/15,B,P,W,6,24.24,0,39.17,3486,7.0775,5.1,26.8,0,23.74,10246
100187,4/28/15,B,P,W,6,30,0,39.477407,3513.481481,6.407,5.1,24.8,0,21.854815,10247
100187,4/29/15,B,P,W,6,23.76,0,39.47,3513,8.184,5.1,24.6,0,23.01,10248
100187,4/30/15,B,P,W,6,25.68,0,38.99,3470,6.4815,5.1,24.3,0,23.2,10249
100187,5/1/15,B,P,W,6,29.04,0,39.98,3558,8.184,5.1,22.3,0,15.23,10250
100187,5/2/15,B,P,W,6,22.8,0,39.58,3523,5.7288,5.1,21.2,0,23.13,10251
100187,5/3/15,B,P,W,6,27.84,0,39.52,3517,7.7376,5.1,21,0,16.34,10252
100187,5/4/15,B,P,W,6,18.96,0,39.51,3516,7.812,5.1,21,0,22.48,10253
100187,5/5/15,B,P,W,6,26.4,0,39.84,3546,5.8032,4.9,20.7,0,45.95,10254
100187,5/6/15,B,P,W,6,21.36,0,39.65,3529,8.1096,4.9,20.5,0,15.78,10255
100187,5/7/15,B,P,W,6,26.64,0,39.91,3552,9.2256,4.9,20.3,0,15.48,10256
100187,5/8/15,B,P,W,6,19.44,0,39.78,3540,8.8655,4.9,20.3,0,45.71,10257
100187,5/9/15,B,P,W,6,26.16,0,39.24,3492,7.5786,4.9,19.8,0,22.36,10258
100187,5/10/15,B,P,W,6,26.64,0,39.363571,3503.285714,8.916,4.9,19.8,0,23.0675,10259
100187,5/11/15,B,P,W,6,26.64,0,39.374444,3504.259259,8.94,4.9,29.9,0,23.308889,10260
100187,5/12/15,B,P,W,6,25.2,0,38.98,3469,8.493,4.9,25.5,0,23.4,10261
100187,5/13/15,B,P,W,6,24.72,0,38.8,3453,6.3495,4.4,23.2,0,22.46,10262
100187,5/14/15,B,P,W,6,25.68,0,39.63,3527,9.325,4.4,18.2,0,15.66,10263
100187,5/15/15,B,P,W,6,19.44,0,39.375385,3504.307692,7.670303,4.4,22.668966,0,22.992692,10264
100187,5/16/15,B,P,W,6,21.6,0,40.64,3617,6.854,4.4,18.2,0,16.01,10265
100187,5/17/15,B,P,W,6,19.92,0,40.88,3638,6.6305,4.4,18.1,0,16.19,10266
100187,5/18/15,B,P,W,6,26.88,0,40.98,3647,6.854,4.4,18,0,15.63,10267
100187,5/19/15,B,P,W,6,30,0,40.83,3634,7.599,4.4,18.1,0,16.09,10268
100187,5/20/15,B,P,W,6,27.12,0,40.26,3583,6.1835,4.4,18,0,16.29,10269
100187,5/21/15,B,P,W,6,26.16,0,40.66,3619,8.94,4.4,18.1,0,15.37,10270
100187,5/22/15,B,P,W,6,25.2,0,40.66,3619,5.8855,4.4,18.1,0,15.58,10271
100187,5/23/15,B,P,W,6,28.32,0,40.44,3599,7.897,4.4,18,0,16.33,10272
100187,5/24/15,B,P,W,6,27.6,0,41.25,3671,8.8655,4.4,17.6,0,57.25,10273
100187,5/25/15,B,P,W,6,18.96,0,40.63,3616,7.8864,4.4,17.9,0,15.53,10274
100187,5/26/15,B,P,W,6,26.64,0,39.9712,3557.36,7.2265,4.4,18.2,0,22.168,10275
100187,5/27/15,B,P,W,6,18.96,0,41.03,3652,8.94,4.6,18,0,46.19,10276
100187,5/28/15,B,P,W,6,27.36,0,40.45,3600,7.301,4.6,17.9,0,10.1,10277
100187,5/29/15,B,P,W,6,27.6,0,40.92,3642,6.407,4.6,18,0,15.4,10278
100187,5/30/15,B,P,W,6,21.6,0,41.2,3667,8.2584,4.6,18.2,0,57.04,10279
100187,5/31/15,B,P,W,6,29.04,0,40.65,3618,5.7288,4.6,17.9,0,15.67,10280
100187,6/1/15,B,P,W,6,19.44,0,40.91,3641,7.7376,4.6,18.1,0,16.26,10281
100187,6/2/15,B,P,W,6,30,0,40.53,3607,6.556,5,17.9,0,15.89,10282
100187,6/3/15,B,P,W,6,20.64,0,40.29,3586,8.184,5,17.7,0,15.38,10283
100187,6/4/15,B,P,W,6,29.52,0,40.67,3620,6.854,5,17.3,0,9.9,10284
100187,6/5/15,B,P,W,6,30,0,40.97,3646,8.5675,5,17.7,0,56.88,10285
100187,6/6/15,B,P,W,6,22.08,0,40.71,3623,8.195,5,17.6,0,15.61,10286
100187,6/7/15,B,P,W,6,24.48,0,40.25,3582,7.748,5,17.6,0,35.86,10287
100187,6/8/15,B,P,W,6,24.96,0,40.88,3638,7.748,5,17.7,0,15.28,10288
100187,6/9/15,B,P,W,6,26.64,0,40.61,3614,7.599,5,17.7,0,16.05,10289
100187,6/10/15,B,P,W,6,18.96,0,40.61,3614,6.1752,5,17.7,0,15.59,10290
100187,6/11/15,B,P,W,6,26.88,0,40.85,3636,7.5888,5,17.6,0,15.51,10291
100187,6/12/15,B,P,W,6,20.2872,0.82,40.681111,3620.592593,5.7288,5,26,0,21.797778,10292
100187,6/13/15,B,P,W,6,21.9936,0.82,40.721538,3624.192308,5.8855,5,26,0,22.033846,10293
100187,6/14/15,B,P,W,6,21.804,1.14,40.721538,3624.192308,6.4815,5,26,0,22.033846,10294
100187,6/15/15,B,P,W,6,18.5808,0.98,40.7248,3624.48,9.238,0.5,26,0,22.2748,10295
100187,6/16/15,B,P,W,6,17.8224,0.91,40.718333,3623.916667,7.897,0.5,26,0,22.528333,10296
100187,6/17/15,B,P,W,6,21.36,0,37.26,3316,7.3656,0.5,53.9,0,49.98,10297
100187,6/18/15,B,P,W,6,26.88,0,36.83,3278,6.0264,0.5,54,0,52.4,10298
100187,6/19/15,B,P,W,6,27.36,0,37.2,3311,5.58,0.5,54.1,0,50.15,10299
100187,6/20/15,B,P,W,6,27.6,0,37.53,3340,7.812,0.5,53.9,0,49.94,10300
100187,6/21/15,B,P,W,6,24.96,0,36.92,3286,9.0145,0.5,53.8,0,49.85,10301
100187,6/22/15,B,P,W,6,23.28,0,37.35,3324,9.1635,0.5,53.9,0,49.63,10302
100187,6/23/15,B,P,W,6,19.44,0,37.01,3294,9.0145,0.5,53.9,0,50.01,10303
100187,6/24/15,B,P,W,6,18.24,0,37.08,3300,7.1424,0.5,53.8,0,49.63,10304
100187,6/25/15,B,P,W,6,18,0,37.26,3316,6.2496,0.5,53.7,0,49.84,10305
100187,6/26/15,B,P,W,6,23.04,0,37.25,3315,6.4728,0.5,53.7,0,50.03,10306
100187,6/27/15,B,P,W,6,29.52,0,37.48,3336,7.2912,0.5,53.6,0,49.46,10307
100187,6/28/15,B,P,W,6,24.72,0,37.56,3343,6.0264,0.4,53.7,0,49.94,10308
100187,6/29/15,B,P,W,6,29.28,0,37.26,3316,5.8032,0.4,53.9,0,50.21,10309
100187,6/30/15,B,P,W,6,26.64,0,37.28,3318,7.5043,0.4,54,0,50.1,10310
100187,7/1/15,B,P,W,6,23.76,0,37.94,3377,6.2412,0.4,53.9,0,52.16,10311
100187,7/2/15,B,P,W,6,19.92,0,38.11,3392,8.0352,0.4,54,0,51.51,10312
100187,7/3/15,B,P,W,6,22.8,0,37.54,3341,6.8356,0.4,54.1,0,51.77,10313
100187,7/4/15,B,P,W,6,20.16,0,38.07,3388,7.2071,0.4,54.3,0,50.08,10314
100187,7/5/15,B,P,W,6,30,0,37.98,3380,8.8417,0.4,54.2,0,51.75,10315
100187,7/6/15,B,P,W,6,20.16,0,38.03,3385,6.0183,0.4,54.3,0,52.19,10316
100187,7/7/15,B,P,W,6,28.32,0,38.04,3386,7.0585,0.4,54.3,0,52.35,10317
100187,7/8/15,B,P,W,6,30,0,38.55,3431,7.8758,0.4,54,0,52.25,10318
100187,7/9/15,B,P,W,6,18.72,0,37.51,3338,7.8758,0.4,54.1,0,52.13,10319
100187,7/10/15,B,P,W,6,27.12,0,37.97,3379,6.8356,0.4,54.1,0,51.96,10320
100187,7/11/15,B,P,W,6,25.2,0,38.02,3384,8.4702,0.4,54,0,51.92,10321
100187,7/12/15,B,P,W,6,25.44,0,38.12,3393,5.7954,0.4,54.2,0,50.31,10322
100187,7/13/15,B,P,W,6,17.64,1.03,37.582692,3344.884615,5.6772,0.4,40.6,0,50.828846,10323
100187,7/14/15,B,P,W,6,19.2,0,37.582692,3344.884615,6.0426,0.9,52,0,50.828846,10324
100187,7/15/15,B,P,W,6,29.52,0,36.53,3251,7.301,0.9,51.9,0,49.29,10325
100187,7/16/15,B,P,W,6,26.88,0,36.94,3288,7.5245,0.9,52.3,0,50.47,10326
100187,7/17/15,B,P,W,6,26.64,0,36.64,3261,8.0352,0.9,52.4,0,50.29,10327
100187,7/18/15,B,P,W,6,29.76,0,37.01,3294,8.7792,0.9,52.6,0,50.38,10328
100187,7/19/15,B,P,W,6,19.44,0,38.09,3390,9.2875,0.9,52.9,0,50.76,10329
100187,7/20/15,B,P,W,6,26.4,0,38.35,3413,7.8015,0.9,53.3,0,49.94,10330
100187,7/21/15,B,P,W,6,29.52,0,39.51,3516,5.7954,0,53.3,0,50.04,10331
100187,7/22/15,B,P,W,6,19.92,0,37.99,3381,6.2001,0,55.3,0,50.34,10332
100187,7/23/15,B,P,W,6,22.56,0,37.39,3328,9.2628,0,53.7,0,50.75,10333
100187,7/24/15,B,P,W,6,27.36,0,37.42,3330,8.0784,0,53.7,0,50.95,10334
100187,7/25/15,B,P,W,6,26.4,0,37.62,3348,6.8724,0,53.3,0,50.75,10335
100187,7/26/15,B,P,W,6,22.56,0,36.89,3283,8.1423,0,53.3,0,50.81,10336
100187,7/27/15,B,P,W,6,22.8,0,37.24,3314,6.2748,0,53.5,0,50.41,10337
100187,7/28/15,B,P,W,6,19.92,0,37.3,3320,7.0965,0,53.6,0,50.27,10338
100187,7/29/15,B,P,W,6,19.2,0,37.4,3329,5.984,0,53.6,0,50.7,10339
100187,7/30/15,B,P,W,6,23.52,0,37.16,3307,7.9929,0,53.7,0,50.72,10340
100187,7/31/15,B,P,W,6,29.76,0,36.66,3263,6.2748,0,53.7,0,50.82,10341
100187,8/1/15,B,P,W,6,22.8,0,37.11,3303,8.964,0,59.1,0,50.6,10342
100187,8/2/15,B,P,W,6,27.12,0,37.99,3381,5.7519,0,57.7,0,50.7,10343
100187,8/3/15,B,P,W,6,26.64,0,37.08,3300,7.6194,0,57.8,0,50.61,10344
100187,8/4/15,B,P,W,6,27.12,0,37.29,3319,7.8435,0,57.5,0,50.73,10345
100187,8/5/15,B,P,W,6,21.12,0,36.94,3288,5.6772,0,57.5,0,59.83,10346
100187,8/6/15,B,P,W,6,26.4,0,36.9,3284,8.5905,0,57.4,0,51.01,10347
100187,8/7/15,B,P,W,6,29.04,0,37.01,3294,8.7399,0,57.1,0,50.69,10348
100187,8/8/15,B,P,W,6,18.72,0,37.25,3315,8.8146,0,57,0,50.97,10349
100187,8/9/15,B,P,W,6,22.8,0,37.3,3320,6.0426,0,57.4,0,50.61,10350
100187,8/10/15,B,P,W,6,23.76,0,37.29,3319,7.9929,0,57.6,0,50.57,10351
100187,8/11/15,B,P,W,6,19.68,0,37.08,3300,5.6772,0,57.8,0,50.74,10352
100187,8/12/15,B,P,W,6,28.32,0,37.36,3325,7.3206,0,57.9,0,60.36,10353
100187,8/13/15,B,P,W,6,29.76,0,36.94,3288,6.723,0,58.1,0,59.65,10354
100187,8/14/15,B,P,W,6,20.64,0,37.02,3295,6.6483,0,58.1,0,50.63,10355
100187,8/15/15,B,P,W,6,24.24,0,37.35,3324,8.4411,0,58.1,0,50.71,10356
100187,8/16/15,B,P,W,6,19.68,0,37.01,3294,6.5736,0,58.1,0,50.68,10357
100187,8/17/15,B,P,W,6,29.28,0,37.43,3331,6.7977,0,57.9,0,50.68,10358
100187,8/18/15,B,P,W,6,0,0,36.99,3292,9.1134,0,57.9,1,50.71,10359
100187,8/19/15,B,P,W,6,19.4376,1.11,37.307586,3320.37931,8.0676,0,110.8,0,51.622069,10360
100187,8/20/15,B,P,W,6,22.56,0,37.228929,3313.392857,5.6696,0,57.7,0,51.678571,10361
100187,8/21/15,B,P,W,6,18,0,37.54,3341,7.0218,0,57.7,0,59.71,10362
100187,8/22/15,B,P,W,6,19.68,0,37.4,3329,7.087,1.1,56.4,0,50.65,10363
100187,8/23/15,B,P,W,6,29.4,1.08,37.205556,3311.333333,7.3854,1.1,58.5,0,52.048889,10364
100187,8/24/15,B,P,W,6,18.1104,1.23,37.189615,3309.923077,7.6838,1.1,58.5,0,52.098846,10365
100187,8/25/15,B,P,W,6,28.56,0,37.2016,3311,7.9822,1.1,58.1,0,52.1504,10366
100187,8/26/15,B,P,W,6,21.6,0,36.84,3279,8.5044,1.1,57.9,0,50.6,10367
100187,8/27/15,B,P,W,6,28.32,0,36.91,3285,6.6394,1.1,57.2,0,50.72,10368
100187,8/28/15,B,P,W,6,24.72,0,37.19,3310,5.8855,1.1,57.7,0,50.36,10369
100187,8/29/15,B,P,W,6,19.44,0,36.92,3286,9.1012,1.1,57.6,0,50.45,10370
100187,8/30/15,B,P,W,6,21.6,0,36.85,3280,5.8855,1.1,57.5,0,60.02,10371
100187,8/31/15,B,P,W,6,27.12,0,37.02,3295,6.1918,0.5,57.5,0,50.58,10372
100187,9/1/15,B,P,W,6,19.68,0,36.78,3273,8.0568,0.5,57.4,0,50.72,10373
100187,9/2/15,B,P,W,6,26.4,0,36.51,3249,5.8934,0.5,57.2,0,50.51,10374
100187,9/3/15,B,P,W,6,23.712,0,36.88,3282,8.0568,0.5,59.1,0,50.82,10375
100187,9/4/15,B,P,W,6,28.56,0,36.94,3288,7.6092,0.5,57.2,0,52.83,10376
100187,9/5/15,B,P,W,6,26.64,0,37.38,3327,5.6696,0.5,56.9,0,50.88,10377
100187,9/6/15,B,P,W,6,29.04,0,36.9,3284,7.2362,0.5,56.9,0,50.59,10378
100187,9/7/15,B,P,W,6,28.32,0,37.26,3316,8.206,0.5,56.7,0,50.83,10379
100187,9/8/15,B,P,W,6,29.28,0,36.74,3270,6.9378,0,56.8,0,50.81,10380
100187,9/9/15,B,P,W,6,23.04,0,36.9,3284,6.2664,0,56.6,0,50.84,10381
100187,9/10/15,B,P,W,6,19.44,0,36.53,3251,5.595,0,56.6,0,50.57,10382
100187,9/11/15,B,P,W,6,24.252828,0.113793,37.009583,3293.875,8.282897,0,59.403448,0,51.897917,10383
100187,9/12/15,B,P,W,6,20.759143,0.087857,37.012609,3294.130435,8.581054,0,59.45,0,51.56087,10384
100187,9/13/15,B,P,W,6,24.24,0,36.76,3272,8.4298,0,56.8,0,50.91,10385
100187,9/14/15,B,P,W,6,23.491733,0.106667,36.985455,3291.727273,7.834167,0,59.451852,0,51.612273,10386
100187,9/15/15,B,P,W,6,28.56,0,36.48,3247,7.3108,0,57,0,50.74,10387
100187,9/16/15,B,P,W,6,20.4,0,36.35,3235,5.8934,0,57.2,0,50.6,10388
100187,9/17/15,B,P,W,6,28.08,0,36.67,3264,5.9013,0,57.1,0,50.71,10389
100187,9/18/15,B,P,W,6,27.12,0,36.49,3248,6.2664,0,56.9,0,50.64,10390
100187,9/19/15,B,P,W,6,25.68,0,36.88,3282.391304,6.0426,0,57,0,51.56913,10391
100187,9/20/15,B,P,W,6,22.56,0,36.35,3235,6.7886,0,57.3,0,50.8,10392
100187,9/21/15,B,P,W,6,19.2,0,36.46,3245,7.3108,0,57.3,0,50.64,10393
100187,9/22/15,B,P,W,6,23.52,0,36.25,3226,6.9378,0,57.2,0,50.55,10394
100187,9/23/15,B,P,W,6,22.32,0,36.65,3262,6.2748,0,57.2,0,50.77,10395
100187,9/24/15,B,P,W,6,18.96,0,36.53,3251,7.9076,0,57,0,50.58,10396
100187,9/25/15,B,P,W,6,23.04,0,36.58,3256,6.8632,0,55.7,0,50.57,10397
100187,9/26/15,B,P,W,6,30,0,36.55,3253,8.4298,0,55.7,0,50.58,10398
100187,9/27/15,B,P,W,6,29.52,0,37.01,3294,8.0568,0,55.6,0,51.09,10399
100187,9/28/15,B,P,W,6,28.08,0,36.2,3222,7.9076,0,55.6,0,51,10400
100187,9/29/15,B,P,W,6,23.28,0,36.57,3255,6.341,0,56,0,50.88,10401
100187,9/30/15,B,P,W,6,23.76,0,36.52,3250,6.7886,0,56,0,50.69,10402
100187,10/1/15,B,P,W,6,27.84,0,36.74,3270,7.3108,0,57,0,50.74,10403
100187,10/2/15,B,P,W,6,24.24,0,36.43,3242,6.7886,0,57.1,0,50.75,10404
100187,10/3/15,B,P,W,6,27.12,0,37.55,3342,6.5648,0,57.2,0,50.58,10405
100187,10/4/15,B,P,W,6,19.68,0,36.93,3287,6.4156,0,57.1,0,50.42,10406
100187,10/5/15,B,P,W,6,28.8,0,36.39,3239,5.7442,0,57.1,0,50.67,10407
100187,10/6/15,B,P,W,6,19.92,0,37.08,3300,6.2664,0,56.9,0,50.66,10408
100187,10/7/15,B,P,W,6,19.2,0,36.85,3280,8.7282,0,56.9,0,50.74,10409
100187,10/8/15,B,P,W,6,25.44,0,36.55,3253,7.6838,0,56.7,0,50.67,10410
100187,10/9/15,B,P,W,6,23.28,0,36.42,3241,6.6394,0,56.7,0,50.52,10411
100187,10/10/15,B,P,W,6,23.52,0,36.54,3252,7.0124,0,56.6,0,50.79,10412
100187,10/11/15,B,P,W,6,26.88,0,36.91,3285,8.1205,0,56.8,0,50.89,10413
100187,10/12/15,B,P,W,6,22.56,0,36.34,3234,9.089,0,56.8,0,50.66,10414
100187,10/13/15,B,P,W,6,25.68,0,36.39,3239,7.833,0,56.8,0,50.7,10415
100187,10/14/15,B,P,W,6,27.12,0,36.75,3271,6.9378,0,56.8,0,50.71,10416
100187,10/15/15,B,P,W,6,24.24,0,36.65,3262,7.9076,0,56.6,0,50.86,10417
100187,10/16/15,B,P,W,6,19.2,0,36.78,3273,8.046,0,56.4,0,50.67,10418
100187,10/17/15,B,P,W,6,23.76,0,36.54,3252,9.0145,0,56.5,0,50.75,10419
100187,10/18/15,B,P,W,6,26.88,0,36.65,3262,6.0426,0,56.1,0,51.04,10420
100187,10/19/15,B,P,W,6,20.88,0,36.48,3247,8.6536,0,56.1,0,50.66,10421
100187,10/20/15,B,P,W,6,29.52,0,37.1,3302,5.595,0,56.1,0,50.71,10422
100187,10/21/15,B,P,W,6,22.08,0,36.96,3289,7.9076,0,56.1,0,50.66,10423
100187,10/22/15,B,P,W,6,19.98,0,36.677241,3264.310345,7.6735,0,37.3,0,50.724483,10424
100187,10/23/15,B,P,W,6,27.84,0,36.678214,3264.392857,5.6468,0,56.9,0,50.722857,10425
100187,10/24/15,B,P,W,6,18,0,37.8,3364,6.9192,0,56.5,0,50.57,10426
100187,10/25/15,B,P,W,6,21.12,0,37.82,3366,8.6304,0,56.2,0,50.1,10427
100187,10/26/15,B,P,W,6,29.52,0,37.55,3342,8.6931,0,56.2,0,50.12,10428
100187,10/27/15,B,P,W,6,26.4,0,38.09,3390,6.3984,0,54.4,0,50.4,10429
100187,10/28/15,B,P,W,6,29.04,0,38.17,3397,5.5725,0,54.4,0,50.41,10430
100187,10/29/15,B,P,W,6,22.8,0,37.96,3378,8.3328,0,54,0,50.42,10431
100187,10/30/15,B,P,W,6,26.16,0,37.71,3356,6.9936,0,53.3,0,50.26,10432
100187,10/31/15,B,P,W,6,29.28,0,37.54,3341,5.811,0,53.8,0,50.33,10433
100187,11/1/15,B,P,W,6,28.8,0,37.85,3369,6.0264,0,54,0,50.38,10434
100187,11/2/15,B,P,W,6,22.8,0,37.52,3339,8.928,0,54,0,50.51,10435
100187,11/3/15,B,P,W,6,18,0,37.39,3328,6.6216,0,53.9,0,50.48,10436
100187,11/4/15,B,P,W,6,23.52,0,37.54,3341,8.184,0,53.9,0,50.3,10437
100187,11/5/15,B,P,W,6,23.04,0,37.72,3357,5.96,0,53.2,0,50.36,10438
100187,11/6/15,B,P,W,6,21.12,0,37.62,3348,5.662,0,54.4,0,50.52,10439
100187,11/7/15,B,P,W,6,25.2,0,37.28,3318,6.1835,0,53.9,0,50.39,10440
100187,11/8/15,B,P,W,6,28.56,0,37.33,3322,8.8655,0,53.9,0,49.81,10441
100187,11/9/15,B,P,W,6,19.2,0,37.42,3330,8.1205,0,52.8,0,49.87,10442
100187,11/10/15,B,P,W,6,23.04,0,37.48,3336,9.3125,0,52.5,0,50.2,10443
100187,11/11/15,B,P,W,6,24.48,0,37.38,3327,6.854,0,52.5,0,50.16,10444
100187,11/12/15,B,P,W,6,24.24,0,37.28,3318,9.0145,0,52.4,0,50.09,10445
100187,11/13/15,B,P,W,6,29.28,0,37.33,3322,9.238,0,52.9,0,50.21,10446
100187,11/14/15,B,P,W,6,25.68,0,37.88,3371,6.4815,0,53.4,0,50.6,10447
100187,11/15/15,B,P,W,6,18.24,0,37.98,3380,7.301,0,54.3,0,50.6,10448
100187,11/16/15,B,P,W,6,19.68,0,37.56,3343,5.96,0,54.3,0,50.51,10449
100187,11/17/15,B,P,W,6,21.84,0,37.34,3323,8.195,0,54.7,0,50.15,10450
100187,11/18/15,B,P,W,6,24.96,0,37.36,3325,8.2584,0,54.7,0,50.34,10451
100187,11/19/15,B,P,W,6,27.84,0,37.46,3334,6.7795,0,53.1,0,50.58,10452
100187,11/20/15,B,P,W,6,26.16,0,37.26,3316,7.6735,0,53.3,0,50.33,10453
100187,11/21/15,B,P,W,6,27.84,0,37.22,3313,6.9285,0,53.2,0,50.55,10454
100187,11/22/15,B,P,W,6,22.08,0,37.39,3328,6.854,0,53.5,0,50.37,10455
100187,11/23/15,B,P,W,6,26.16,0,37.88,3371,8.184,0,53.5,0,50.66,10456
100187,11/24/15,B,P,W,6,29.52,0,37.568621,3343.551724,5.952,0,52.3,0,50.341724,10457
100187,11/25/15,B,P,W,6,20.4,0,37.31,3321,6.4728,0,52.3,0,50.54,10458
100187,11/26/15,B,P,W,6,27.6,0,37.71,3356,8.7048,0,52.2,0,50.41,10459
100187,11/27/15,B,P,W,6,20.88,0,37.44,3332,9.089,0,51.9,0,50.56,10460
100187,11/28/15,B,P,W,6,18.48,0,37.89,3372,8.3328,0,52,0,50.05,10461
100187,11/29/15,B,P,W,6,27.12,0,37.57,3344,6.705,0,51.7,0,50.69,10462
100187,11/30/15,B,P,W,6,29.04,0,37.34,3323,5.952,0,51.7,0,50.17,10463
100187,12/1/15,B,P,W,6,22.32,0,37.48,3336,6.6305,0,51.2,0,49.96,10464
100187,12/2/15,B,P,W,6,23.28,0,37.51,3338,8.0352,0,51.2,0,49.81,10465
100187,12/3/15,B,P,W,6,21.6,0,37.21,3312,7.5245,0,51.5,0,49.84,10466
100187,12/4/15,B,P,W,6,20.16,0,37.74,3359,9.089,0,50.9,0,49.89,10467
100187,12/5/15,B,P,W,6,21.12,0,37.12,3304,7.9608,0,50.8,0,49.99,10468
100187,12/6/15,B,P,W,6,22.8,0,37.53,3340,6.6305,0,51,0,49.96,10469
100187,12/7/15,B,P,W,6,30,0,37.36,3325,7.5144,0,51,0,50.23,10470
100187,12/8/15,B,P,W,6,27.84,0,36.98,3291,7.152,0,52.1,0,50.4,10471
100187,12/9/15,B,P,W,6,20.88,0,36.9,3284,8.2695,0,52.1,0,50.62,10472
100187,12/10/15,B,P,W,6,21.6,0,37.37,3326,9.238,0,52.9,0,50.49,10473
100187,12/11/15,B,P,W,6,28.56,0,37.03,3296,8.493,0,52.9,0,50.34,10474
100187,12/12/15,B,P,W,6,23.28,0,37.61,3347,6.5472,0,52.8,0,50.44,10475
100187,12/13/15,B,P,W,6,29.04,0,37.56,3343,7.8864,0,52.6,0,50.15,10476
100187,12/14/15,B,P,W,6,25.44,0,37.82,3366,6.7704,0,52.6,0,50.16,10477
100187,12/15/15,B,P,W,6,26.4,0,37.55,3342,7.5245,0,53,0,50.34,10478
100187,12/16/15,B,P,W,6,19.68,0,37.31,3321,8.6304,0,53,0,50.27,10479
100187,12/17/15,B,P,W,6,24.96,0,37.49,3337,7.8864,0,52.9,0,50.65,10480
100187,12/18/15,B,P,W,6,24.72,0,37.76,3361,7.748,0,52.9,0,50.6,10481
100187,12/19/15,B,P,W,6,28.08,0,36.84,3279,6.8448,0,52.7,0,50.28,10482
100187,12/20/15,B,P,W,6,18.24,0,37.7,3355,7.068,0,52.6,0,50.64,10483
100187,12/21/15,B,P,W,6,23.76,0,37.27,3317,6.9285,0,52.6,0,49.84,10484
100187,12/22/15,B,P,W,6,18.72,0,37.63,3349,6.5472,0,52.5,0,50.64,10485
100187,12/23/15,B,P,W,6,20.64,0,37.29,3319,7.6632,0,52.5,0,50.32,10486
100187,12/24/15,B,P,W,6,22.32,0,36.96,3289,5.5875,0,52.1,0,49.99,10487
100187,12/25/15,B,P,W,6,29.04,0,37.29,3319,5.7365,0,51.8,0,49.98,10488
100187,12/26/15,B,P,W,6,19.68,0,36.93,3287,9.1635,0,52,0,49.91,10489
100187,12/27/15,B,P,W,6,21.12,0,37.35,3324,8.344,0,51.6,0,50.06,10490
100187,12/28/15,B,P,W,6,22.8,0,37.03,3296,6.1835,0,51.5,0,49.92,10491
100187,12/29/15,B,P,W,6,27.84,0,36.76,3272,6.258,0,51.4,0,50.44,10492
100187,12/30/15,B,P,W,6,19.68,0,37.06,3298,7.068,0,51.4,0,50.08,10493
100187,12/31/15,B,P,W,6,22.32,0,37.24,3314,8.94,0,51.5,0,50.58,10494
100187,1/1/16,B,P,W,6,24.48,0,37.04,3297,8.642,0,52,0,50.5,10495
100187,1/2/16,B,P,W,6,23.04,0,36.92,3286,7.897,0,52.2,0,50.28,10496
100187,1/3/16,B,P,W,6,27.36,0,37.36,3325,7.2912,0,52.2,0,50.67,10497
100187,1/4/16,B,P,W,6,19.44,0,37.24,3314,7.6632,0,51.8,0,50.33,10498
100187,1/5/16,B,P,W,6,22.08,0,37.52,3339,6.9936,0,51.8,0,50.55,10499
100187,1/6/16,B,P,W,6,22.32,0,37.11,3303,9.1512,0,52.2,0,50.38,10500
100187,1/7/16,B,P,W,6,18.96,0,37.13,3305,5.952,0,52.7,0,50.15,10501
100187,1/8/16,B,P,W,6,20.52,0,37.281724,3318.137931,7.8864,0,50.4,0,50.309655,10502
100187,1/9/16,B,P,W,6,27.84,0,36.96,3289,5.662,0,52.4,0,50.19,10503
100187,1/10/16,B,P,W,6,21.84,0,37.28,3318,6.4728,0,52.7,0,50.5,10504
100187,1/11/16,B,P,W,6,0,0,37.264286,3316.571429,5.811,0,53.1,0,50.3,10505
100187,1/12/16,B,P,W,6,0,0,37.253333,3315.592593,7.6735,0,53.1,0,50.305556,10506
100187,1/13/16,B,P,W,6,0,0,37.231538,3313.653846,8.344,0,53.1,0,50.311154,10507
100187,1/14/16,B,P,W,6,0,0,37.2188,3312.52,5.8855,0,53.1,0,50.31,10508
100187,1/15/16,B,P,W,6,0,0,37.215,3312.166667,6.1835,0,53.1,0,50.311667,10509
100187,1/16/16,B,P,W,6,0,0,37.203043,3311.086957,5.8855,0,53.1,0,50.296957,10510
100187,1/17/16,B,P,W,6,0,0,37.177727,3308.818182,8.5675,0,53.1,0,50.283182,10511
100187,1/18/16,B,P,W,6,0,0,37.19381,3310.238095,7.003,0,53.1,0,50.283333,10512
100187,1/19/16,B,P,W,6,0,0,37.1685,3308,7.003,0,53.1,0,50.2655,10513
100187,1/20/16,B,P,W,6,0,0,37.163158,3307.526316,5.96,0,53.1,0,50.287895,10514
100187,1/21/16,B,P,W,6,0,0,37.137222,3305.222222,6.854,0,53.1,0,50.268333,10515
100187,1/22/16,B,P,W,6,0,0,37.128235,3304.411765,5.96,0,53.1,0,50.265294,10516
100187,1/23/16,B,P,W,6,0,0,37.13875,3305.375,7.748,0,53.1,0,50.2825,10517
100187,1/24/16,B,P,W,6,0,0,37.128667,3304.466667,5.7365,0,53.1,0,50.302667,10518
100187,1/25/16,B,P,W,6,0,0,37.142857,3305.714286,7.9715,0,53.1,0,50.330714,10519
100187,1/26/16,B,P,W,6,0,0,37.126923,3304.307692,6.705,0,53.1,0,50.351538,10520
100187,1/27/16,B,P,W,6,0,0,37.135,3305,7.003,0,53.1,0,50.3875,10521
100187,1/28/16,B,P,W,6,0,0,37.169091,3308,8.195,0,53.1,0,50.382727,10522
100187,1/29/16,B,P,W,6,0,0,37.18,3309,8.4185,0,53.1,0,50.413,10523
100187,1/30/16,B,P,W,6,0,0,37.173333,3308.444444,5.811,0,53.1,0,50.394444,10524
100187,1/31/16,B,P,W,6,0,0,37.19,3309.875,7.897,0,53.1,0,50.38125,10525
100187,2/1/16,B,P,W,6,0,0,37.228571,3313.285714,9.238,0,53.1,0,50.395714,10526
100187,2/2/16,B,P,W,6,0,0,37.206667,3311.333333,6.556,0,53.1,0,50.35,10527
100187,2/3/16,B,P,W,6,0,0,37.2,3310.8,8.493,0,53.1,0,50.354,10528
100187,2/4/16,B,P,W,6,0,0,37.12,3303.75,6.854,0,53.1,0,50.305,10529
100187,2/5/16,B,P,W,6,0,0,37.123333,3304,6.407,0,53.1,0,50.28,10530
100187,2/6/16,B,P,W,6,0,0,37.12,3303.5,8.4185,0,53.1,0,50.345,10531
100187,2/7/16,B,P,W,6,0,0,37.12,3303.5,8.7165,0,53.1,0,50.345,10532
100187,2/8/16,B,P,W,6,0,0,37.28,3318,6.705,0,53.1,0,50.5,10533
100187,2/9/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10534
100187,2/10/16,B,P,W,6,0,0,0,0,7.301,0,53.1,0,0,10535
100187,2/11/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10536
100187,2/12/16,B,P,W,6,0,0,0,0,5.96,0,53.1,0,0,10537
100187,2/13/16,B,P,W,6,0,0,0,0,8.94,0,53.1,0,0,10538
100187,2/14/16,B,P,W,6,0,0,0,0,9.0145,0,53.1,0,0,10539
100187,2/15/16,B,P,W,6,0,0,0,0,8.046,0,53.1,0,0,10540
100187,2/16/16,B,P,W,6,0,0,0,0,5.662,0,53.1,0,0,10541
100187,2/17/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10542
100187,2/18/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10543
100187,2/19/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10544
100187,2/20/16,B,P,W,6,0,0,0,0,9.3125,0,53.1,0,0,10545
100187,2/21/16,B,P,W,6,0,0,0,0,7.003,0,53.1,0,0,10546
100187,2/22/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10547
100187,2/23/16,B,P,W,6,0,0,0,0,8.5675,0,53.1,0,0,10548
100187,2/24/16,B,P,W,6,0,0,0,0,6.258,0,53.1,0,0,10549
100187,2/25/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10550
100187,2/26/16,B,P,W,6,0,0,0,0,8.046,0,53.1,0,0,10551
100187,2/27/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10552
100187,2/28/16,B,P,W,6,0,0,0,0,5.96,0,53.1,0,0,10553
100187,2/29/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10554
100187,3/1/16,B,P,W,6,0,0,0,0,6.9285,0,53.1,0,0,10555
100187,3/2/16,B,P,W,6,0,0,0,0,6.6305,0,53.1,0,0,10556
100187,3/3/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10557
100187,3/4/16,B,P,W,6,0,0,0,0,6.854,0,53.1,0,0,10558
100187,3/5/16,B,P,W,6,0,0,0,0,6.0345,0,53.1,0,0,10559
100187,3/6/16,B,P,W,6,0,0,0,0,6.7795,0,53.1,0,0,10560
100187,3/7/16,B,P,W,6,0,0,0,0,5.662,0,53.1,0,0,10561
100187,3/8/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10562
100187,3/9/16,B,P,W,6,0,0,0,0,6.258,0,53.1,0,0,10563
100187,3/10/16,B,P,W,6,0,0,0,0,6.258,0,53.1,0,0,10564
100187,3/11/16,B,P,W,6,0,0,0,0,9.1635,0,53.1,0,0,10565
100187,3/12/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10566
100187,3/13/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10567
100187,3/14/16,B,P,W,6,0,0,0,0,6.0345,0,53.1,0,0,10568
100187,3/15/16,B,P,W,6,0,0,0,0,6.705,0,53.1,0,0,10569
100187,3/16/16,B,P,W,6,0,0,0,0,5.662,0,53.1,0,0,10570
100187,3/17/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10571
100187,3/18/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10572
100187,3/19/16,B,P,W,6,0,0,0,0,6.0345,0,53.1,0,0,10573
100187,3/20/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10574
100187,3/21/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10575
100187,3/22/16,B,P,W,6,0,0,0,0,9.089,0,53.1,0,0,10576
100187,3/23/16,B,P,W,6,0,0,0,0,7.3755,0,53.1,0,0,10577
100187,3/24/16,B,P,W,6,0,0,0,0,8.642,0,53.1,0,0,10578
100187,3/25/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10579
100187,3/26/16,B,P,W,6,0,0,0,0,6.854,0,53.1,0,0,10580
100187,3/27/16,B,P,W,6,0,0,0,0,5.7365,0,53.1,0,0,10581
100187,3/28/16,B,P,W,6,0,0,0,0,7.599,0,53.1,0,0,10582
100187,3/29/16,B,P,W,6,0,0,0,0,7.152,0,53.1,0,0,10583
100187,3/30/16,B,P,W,6,0,0,0,0,7.8225,0,53.1,0,0,10584
100187,3/31/16,B,P,W,6,0,0,0,0,7.599,0,53.1,0,0,10585
100187,4/1/16,B,P,W,6,0,0,0,0,8.94,0,53.1,0,0,10586
100187,4/2/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10587
100187,4/3/16,B,P,W,6,0,0,0,0,9.0145,0,53.1,0,0,10588
100187,4/4/16,B,P,W,6,0,0,0,0,7.2265,0,53.1,0,0,10589
100187,4/5/16,B,P,W,6,0,0,0,0,9.238,0,53.1,0,0,10590
100187,4/6/16,B,P,W,6,0,0,0,0,6.1835,0,53.1,0,0,10591
100187,4/7/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10592
100187,4/8/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10593
100187,4/9/16,B,P,W,6,0,0,0,0,8.5675,0,53.1,0,0,10594
100187,4/10/16,B,P,W,6,0,0,0,0,9.089,0,53.1,0,0,10595
100187,4/11/16,B,P,W,6,0,0,0,0,9.3125,0,53.1,0,0,10596
100187,4/12/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10597
100187,4/13/16,B,P,W,6,0,0,0,0,6.705,0,53.1,0,0,10598
100187,4/14/16,B,P,W,6,0,0,0,0,6.1835,0,53.1,0,0,10599
100187,4/15/16,B,P,W,6,0,0,0,0,8.195,0,53.1,0,0,10600
100187,4/16/16,B,P,W,6,0,0,0,0,7.9715,0,53.1,0,0,10601
100187,4/17/16,B,P,W,6,0,0,0,0,7.9715,0,53.1,0,0,10602
100187,4/18/16,B,P,W,6,0,0,0,0,6.7795,0,53.1,0,0,10603
100187,4/19/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10604
100187,4/20/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10605
100187,4/21/16,B,P,W,6,0,0,0,0,7.3755,0,53.1,0,0,10606
100187,4/22/16,B,P,W,6,0,0,0,0,5.5875,0,53.1,0,0,10607
100187,4/23/16,B,P,W,6,0,0,0,0,8.4185,0,53.1,0,0,10608
100187,4/24/16,B,P,W,6,0,0,0,0,6.6305,0,53.1,0,0,10609
100187,4/25/16,B,P,W,6,0,0,0,0,7.301,0,53.1,0,0,10610
100187,4/26/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10611
100187,4/27/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10612
100187,4/28/16,B,P,W,6,0,0,0,0,9.089,0,53.1,0,0,10613
100187,4/29/16,B,P,W,6,0,0,0,0,8.8655,0,53.1,0,0,10614
100187,4/30/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10615
100187,5/1/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10616
100187,5/2/16,B,P,W,6,0,0,0,0,8.493,0,53.1,0,0,10617
100187,5/3/16,B,P,W,6,0,0,0,0,8.2695,0,53.1,0,0,10618
100187,5/4/16,B,P,W,6,0,0,0,0,9.089,0,53.1,0,0,10619
100187,5/5/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10620
100187,5/6/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10621
100187,5/7/16,B,P,W,6,0,0,0,0,8.2695,0,53.1,0,0,10622
100187,5/8/16,B,P,W,6,0,0,0,0,6.854,0,53.1,0,0,10623
100187,5/9/16,B,P,W,6,0,0,0,0,6.556,0,53.1,0,0,10624
100187,5/10/16,B,P,W,6,0,0,0,0,5.7365,0,53.1,0,0,10625
100187,5/11/16,B,P,W,6,0,0,0,0,6.1835,0,53.1,0,0,10626
100187,5/12/16,B,P,W,6,0,0,0,0,5.7365,0,53.1,0,0,10627
100187,5/13/16,B,P,W,6,0,0,0,0,9.089,0,53.1,0,0,10628
100187,5/14/16,B,P,W,6,0,0,0,0,7.3755,0,53.1,0,0,10629
100187,5/15/16,B,P,W,6,0,0,0,0,9.1635,0,53.1,0,0,10630
100187,5/16/16,B,P,W,6,0,0,0,0,8.7165,0,53.1,0,0,10631
100187,5/17/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10632
100187,5/18/16,B,P,W,6,0,0,0,0,7.6735,0,53.1,0,0,10633
100187,5/19/16,B,P,W,6,0,0,0,0,7.2265,0,53.1,0,0,10634
100187,5/20/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10635
100187,5/21/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10636
100187,5/22/16,B,P,W,6,0,0,0,0,7.897,0,53.1,0,0,10637
100187,5/23/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10638
100187,5/24/16,B,P,W,6,0,0,0,0,7.897,0,53.1,0,0,10639
100187,5/25/16,B,P,W,6,0,0,0,0,8.94,0,53.1,0,0,10640
100187,5/26/16,B,P,W,6,0,0,0,0,9.0145,0,53.1,0,0,10641
100187,5/27/16,B,P,W,6,0,0,0,0,6.258,0,53.1,0,0,10642
100187,5/28/16,B,P,W,6,0,0,0,0,9.3125,0,53.1,0,0,10643
100187,5/29/16,B,P,W,6,0,0,0,0,7.6735,0,53.1,0,0,10644
100187,5/30/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10645
100187,5/31/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10646
100187,6/1/16,B,P,W,6,0,0,0,0,8.642,0,53.1,0,0,10647
100187,6/2/16,B,P,W,6,0,0,0,0,6.0345,0,53.1,0,0,10648
100187,6/3/16,B,P,W,6,0,0,0,0,7.8225,0,53.1,0,0,10649
100187,6/4/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10650
100187,6/5/16,B,P,W,6,0,0,0,0,8.046,0,53.1,0,0,10651
100187,6/6/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10652
100187,6/7/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10653
100187,6/8/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10654
100187,6/9/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10655
100187,6/10/16,B,P,W,6,0,0,0,0,6.109,0,53.1,0,0,10656
100187,6/11/16,B,P,W,6,0,0,0,0,8.4185,0,53.1,0,0,10657
100187,6/12/16,B,P,W,6,0,0,0,0,6.407,0,53.1,0,0,10658
100187,6/13/16,B,P,W,6,0,0,0,0,5.7365,0,53.1,0,0,10659
100187,6/14/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10660
100187,6/15/16,B,P,W,6,0,0,0,0,7.003,0,53.1,0,0,10661
100187,6/16/16,B,P,W,6,0,0,0,0,9.1635,0,53.1,0,0,10662
100187,6/17/16,B,P,W,6,0,0,0,0,8.7165,0,53.1,0,0,10663
100187,6/18/16,B,P,W,6,0,0,0,0,8.5675,0,53.1,0,0,10664
100187,6/19/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10665
100187,6/20/16,B,P,W,6,0,0,0,0,7.599,0,53.1,0,0,10666
100187,6/21/16,B,P,W,6,0,0,0,0,7.8225,0,53.1,0,0,10667
100187,6/22/16,B,P,W,6,0,0,0,0,9.238,0,53.1,0,0,10668
100187,6/23/16,B,P,W,6,0,0,0,0,6.258,0,53.1,0,0,10669
100187,6/24/16,B,P,W,6,0,0,0,0,7.0775,0,53.1,0,0,10670
100187,6/25/16,B,P,W,6,0,0,0,0,5.5875,0,53.1,0,0,10671
100187,6/26/16,B,P,W,6,0,0,0,0,6.854,0,53.1,0,0,10672
100187,6/27/16,B,P,W,6,0,0,0,0,7.003,0,53.1,0,0,10673
100187,6/28/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10674
100187,6/29/16,B,P,W,6,0,0,0,0,5.5875,0,53.1,0,0,10675
100187,6/30/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10676
100187,7/1/16,B,P,W,6,0,0,0,0,6.0345,0,53.1,0,0,10677
100187,7/2/16,B,P,W,6,0,0,0,0,8.94,0,53.1,0,0,10678
100187,7/3/16,B,P,W,6,0,0,0,0,5.811,0,53.1,0,0,10679
100187,7/4/16,B,P,W,6,0,0,0,0,6.6305,0,53.1,0,0,10680
100187,7/5/16,B,P,W,6,0,0,0,0,7.301,0,53.1,0,0,10681
100187,7/6/16,B,P,W,6,0,0,0,0,9.1635,0,53.1,0,0,10682
100187,7/7/16,B,P,W,6,0,0,0,0,8.493,0,53.1,0,0,10683
100187,7/8/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10684
100187,7/9/16,B,P,W,6,0,0,0,0,7.2265,0,53.1,0,0,10685
100187,7/10/16,B,P,W,6,0,0,0,0,5.8855,0,53.1,0,0,10686
100187,7/11/16,B,P,W,6,0,0,0,0,8.195,0,53.1,0,0,10687
100187,7/12/16,B,P,W,6,0,0,0,0,8.493,0,53.1,0,0,10688
100187,7/13/16,B,P,W,6,0,0,0,0,5.662,0,53.1,0,0,10689
100187,7/14/16,B,P,W,6,0,0,0,0,6.3325,0,53.1,0,0,10690
100187,7/15/16,B,P,W,6,0,0,0,0,6.9285,0,53.1,0,0,10691
100187,7/16/16,B,P,W,6,0,0,0,0,8.493,0,53.1,0,0,10692
100187,7/17/16,B,P,W,6,0,0,0,0,8.791,0,53.1,0,0,10693
100187,7/18/16,B,P,W,6,0,0,0,0,6.7795,0,53.1,0,0,10694
100187,7/19/16,B,P,W,6,0,0,0,0,6.854,0,53.1,0,0,10695
100187,7/20/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10696
100187,7/21/16,B,P,W,6,0,0,0,0,6.556,0,53.1,0,0,10697
100187,7/22/16,B,P,W,6,0,0,0,0,7.897,0,53.1,0,0,10698
100187,7/23/16,B,P,W,6,0,0,0,0,7.5245,0,53.1,0,0,10699
100187,7/24/16,B,P,W,6,0,0,0,0,7.6735,0,53.1,0,0,10700
100187,7/25/16,B,P,W,6,0,0,0,0,6.556,0,53.1,0,0,10701
100187,7/26/16,B,P,W,6,0,0,0,0,6.109,0,53.1,0,0,10702
100187,7/27/16,B,P,W,6,0,0,0,0,8.195,0,53.1,0,0,10703
100187,7/28/16,B,P,W,6,0,0,0,0,9.1635,0,53.1,0,0,10704
100187,7/29/16,B,P,W,6,0,0,0,0,8.344,0,53.1,0,0,10705
100187,7/30/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10706
100187,7/31/16,B,P,W,6,0,0,0,0,6.6305,0,53.1,0,0,10707
100187,8/1/16,B,P,W,6,0,0,0,0,9.0145,0,53.1,0,0,10708
100187,8/2/16,B,P,W,6,0,0,0,0,7.8225,0,53.1,0,0,10709
100187,8/3/16,B,P,W,6,0,0,0,0,7.2265,0,53.1,0,0,10710
100187,8/4/16,B,P,W,6,0,0,0,0,6.9285,0,53.1,0,0,10711
100187,8/5/16,B,P,W,6,0,0,0,0,7.301,0,53.1,0,0,10712
100187,8/6/16,B,P,W,6,0,0,0,0,6.6305,0,53.1,0,0,10713
100187,8/7/16,B,P,W,6,0,0,0,0,6.109,0,53.1,0,0,10714
100187,8/8/16,B,P,W,6,0,0,0,0,8.1205,0,53.1,0,0,10715
100187,8/9/16,B,P,W,6,0,0,0,0,7.897,0,53.1,0,0,10716
100187,8/10/16,B,P,W,6,0,0,0,0,8.642,0,53.1,0,0,10717
100187,8/11/16,B,P,W,6,0,0,0,0,7.8225,0,53.1,0,0,10718
100187,8/12/16,B,P,W,6,0,0,0,0,9.3125,0,53.1,0,0,10719
100187,8/13/16,B,P,W,6,0,0,0,0,7.897,0,53.1,0,0,10720
100187,8/14/16,B,P,W,6,0,0,0,0,5.811,0,53.1,0,0,10721
100187,8/15/16,B,P,W,6,0,0,0,0,6.705,0,53.1,0,0,10722
100187,8/16/16,B,P,W,6,0,0,0,0,5.5875,0,53.1,0,0,10723
100187,8/17/16,B,P,W,6,0,0,0,0,9.0145,0,53.1,0,0,10724
100187,8/18/16,B,P,W,6,0,0,0,0,8.976,0,0,0,0,10725
100187,8/19/16,B,P,W,6,8.5008,0,0,0,5.61,7,13.7,0,0,10726
100187,8/20/16,B,P,W,6,28.8,0,34.6,3079,6.8159,7,16.8,0,35.71,10727
100187,8/21/16,B,P,W,6,26.4,0,34.28,3051,6.8908,7,16.4,0,35.7,10728
100187,8/22/16,B,P,W,6,2.712,0,34.44,3065,6.375,7,1.6,0,35.705,10729
100187,8/23/16,B,P,W,6,28.08,0,34.44,3065,7.7147,7,22.4,0,35.705,10730
100187,8/24/16,B,P,W,6,19.2,0,33.89,3016,7.9394,7,22.4,0,13.02,10731
100187,8/25/16,B,P,W,6,0,0,34.256667,3048.666667,5.925,4.6,13.8,0,28.143333,10732
100187,8/26/16,B,P,W,6,23.04,0,34.39,3061,7.3402,4.6,13.4,0,9.26,10733
100187,8/27/16,B,P,W,6,20.88,0,33.73,3002,6.6661,4.6,12.2,0,9.47,10734
100187,8/28/16,B,P,W,6,18.48,0,33.92,3019,8.0892,4.6,11.5,0,9.11,10735
100187,8/29/16,B,P,W,6,25.68,0,34.2,3044,6.3665,4.6,10.9,0,8.12,10736
100187,8/30/16,B,P,W,6,29.04,0,34.22,3046,6.2167,4.6,10.3,0,8.92,10737
100187,8/31/16,B,P,W,6,25.44,0,33.71,3000,9.0629,4.6,10,0,5.52,10738
100187,9/1/16,B,P,W,6,26.4,0,33.11,2947,6.2916,4.6,10,0,8.13,10739
100187,9/2/16,B,P,W,6,22.7136,0,34.15,3039,5.7673,4.6,10.2,0,28.76,10740
100187,9/3/16,B,P,W,6,18,0,34.1,3035,9,4.6,9.6,0,8.7,10741
100187,9/4/16,B,P,W,6,26.16,0,33.03,2940,6.8159,0.8,9.2,0,8.2,10742
100187,9/5/16,B,P,W,6,24.24,0,33.61,2991,9.1378,0.8,9.1,0,27.74,10743
100187,9/6/16,B,P,W,6,21.84,0,33.96,3022,5.6175,0.8,9.1,0,8.08,10744
100187,9/7/16,B,P,W,6,28.08,0,33.93,3020,8.239,0.8,8.9,0,5.5,10745
100187,9/8/16,B,P,W,6,23.76,0,33.74,3003,7.5649,0.8,8.9,0,27.72,10746
100187,9/9/16,B,P,W,6,27.6,0,33.89,3016,5.7673,0.8,8.8,0,5.52,10747
100187,9/10/16,B,P,W,6,20.64,0,33.66,2996,7.3402,0.8,8.5,0,8.76,10748
100187,9/11/16,B,P,W,6,22.56,0,33.8,3008,7.3402,0.8,8.3,0,9.48,10749
100187,9/12/16,B,P,W,6,18.48,0,33.78,3006,9.1378,0.8,8.4,0,29.39,10750
100187,9/13/16,B,P,W,6,19.68,0,34.17,3041,6.6661,0.8,8.1,0,6.14,10751
100187,9/14/16,B,P,W,6,27.6,0,34.04,3030,5.7673,0.8,8.1,0,6.37,10752
100187,9/15/16,B,P,W,6,21.12,0,34.11,3036,8.602,0.8,8.1,0,6.34,10753
100187,9/16/16,B,P,W,6,30,0,33.25,2959,9.0629,0.8,7.8,0,5.56,10754
100187,9/17/16,B,P,W,6,20.88,0,33.36,2969,7.1155,0.8,7.7,0,5.89,10755
100187,9/18/16,B,P,W,6,21.6,0,33.57,2988,9.3625,0.8,7.7,0,5.94,10756
100187,9/19/16,B,P,W,6,22.08,0,33.96,3022,7.7147,0.8,7.8,0,6.15,10757
100187,9/20/16,B,P,W,6,26.64,0,33,2937,5.992,0.8,7.7,0,6.53,10758
100187,9/21/16,B,P,W,6,24.48,0,33.07,2943,9.1378,0.8,7.8,0,6.19,10759
100187,9/22/16,B,P,W,6,21.84,0,33.82,3010,8.239,3.2,7.7,0,8.38,10760
100187,9/23/16,B,P,W,6,28.08,0,34.07,3032,5.8344,3.2,8,0,9.55,10761
100187,9/24/16,B,P,W,6,22.32,0,34.47,3068,8.602,3.2,8.1,0,6.36,10762
100187,9/25/16,B,P,W,6,18.24,0,35.43,3153,5.976,3.2,8.3,0,6.65,10763
100187,9/26/16,B,P,W,6,29.04,0,33.82,3010,8.5044,3.2,8.4,0,29.6,10764
100187,9/27/16,B,P,W,6,22.32,0,34.69,3087,8.4411,3.2,8.2,0,6.36,10765
100187,9/28/16,B,P,W,6,20.4,0,33.88,3015,8.5158,0,8.2,0,6.22,10766
100187,9/29/16,B,P,W,6,21.12,0,34.15,3039,6.5736,0,8.2,0,6.21,10767
100187,9/30/16,B,P,W,6,26.64,0,34.22,3046,5.8266,0,8.1,0,6.6,10768
100187,10/1/16,B,P,W,6,18.48,0,34.3,3053,6.723,0,8.1,0,6.3,10769
100187,10/2/16,B,P,W,6,22.8,0,34.16,3040,7.2459,0,8,0,6.15,10770
100187,10/3/16,B,P,W,6,19.2,0,34.04,3030,9.2752,0,8,0,8.17,10771
100187,10/4/16,B,P,W,6,23.76,0,34.76,3094,7.6296,0,7.9,0,5.68,10772
100187,10/5/16,B,P,W,6,24.48,0,33.69,2998,7.7792,0,7.8,0,5.65,10773
100187,10/6/16,B,P,W,6,25.92,0,34.53,3073,9.2752,0,7.7,0,8.19,10774
100187,10/7/16,B,P,W,6,23.04,0,33.88,3015,8.9012,0,7.7,0,5.68,10775
100187,10/8/16,B,P,W,6,26.4,0,34.52,3072,6.9564,0,7.7,0,28.01,10776
100187,10/9/16,B,P,W,6,29.28,0,33.28,2962,8.3776,0,7.7,0,5.72,10777
100187,10/10/16,B,P,W,6,22.08,0,34.96,3111,9.3375,0,7.7,0,2.58,10778
100187,10/11/16,B,P,W,6,23.52,0,34,3026,6.8816,0,7.8,0,5.63,10779
100187,10/12/16,B,P,W,6,23.28,0,34.49,3070,5.8266,0,7.7,0,21.95,10780
100187,10/13/16,B,P,W,6,20.64,0,34.45,3066,9.1256,0,7.7,0,5.54,10781
100187,10/14/16,B,P,W,6,25.44,0,33.84,3012,7.2459,0,6.8,0,5.59,10782
100187,10/15/16,B,P,W,6,27.6,0,34.65,3084,8.964,0,6.6,0,8.17,10783
100187,10/16/16,B,P,W,6,28.56,0,34.58,3078,8.0676,0,6.6,0,5.65,10784
100187,10/17/16,B,P,W,6,23.28,0,33.69,2998,8.9012,0,6.6,0,5.76,10785
100187,10/18/16,B,P,W,6,23.28,0,33.72,3001,6.358,0,6.6,0,5.79,10786
100187,10/19/16,B,P,W,6,26.88,0,34.64,3083,8.5158,0,6.8,0,8.3,10787
100187,10/20/16,B,P,W,6,25.92,0,34.24,3047,8.7399,0,7,0,5.55,10788
100187,10/21/16,B,P,W,6,30,0,34.2,3044,6.723,0,6.9,0,5.36,10789
100187,10/22/16,B,P,W,6,25.2,0,34.04,3030,8.8146,0,6.8,0,8.28,10790
100187,10/23/16,B,P,W,6,21.36,0,33.74,3003,8.2917,0,6.7,0,5.37,10791
100187,10/24/16,B,P,W,6,29.52,0,34.26,3049,7.8435,0,6.7,0,5.47,10792
100187,10/25/16,B,P,W,6,29.04,0,34.35,3057,8.4411,0,6.6,0,5.73,10793
100187,10/26/16,B,P,W,6,18,0,34.92,3108,5.8266,0,6.5,0,5.7,10794
100187,10/27/16,B,P,W,6,23.04,0,34.89,3105,6.0507,0,6.5,0,5.6,10795
100187,10/28/16,B,P,W,6,29.04,0,33.9,3017,8.964,0,6.4,0,5.53,10796
100187,10/29/16,B,P,W,6,26.4,0,34.66,3085,8.4411,0,6.4,0,8.28,10797
100187,10/30/16,B,P,W,6,27.36,0,34.24,3047,6.723,0,6.4,0,23.26,10798
100187,10/31/16,B,P,W,6,19.2,0,34.07,3032,7.2459,0,6.4,0,6.11,10799
100187,11/1/16,B,P,W,6,19.2,0,34.31,3054,7.9929,0,6.4,0,8.37,10800
100187,11/2/16,B,P,W,6,18.24,0,34.44,3065,7.0965,0,6.5,0,6.19,10801
100187,11/3/16,B,P,W,6,29.04,0,34.53,3073,7.0965,0,6.5,0,23.36,10802
100187,11/4/16,B,P,W,6,23.76,0,33.9,3017,7.0965,0,6.6,0,5.57,10803
100187,11/5/16,B,P,W,6,18.48,0,34.56,3076,8.9012,0,6.4,0,23.41,10804
100187,11/6/16,B,P,W,6,27.84,0,33.87,3014,8.976,0,6.3,0,6.44,10805
100187,11/7/16,B,P,W,6,26.16,0,34.1,3035,9.0387,0,6.3,0,6.31,10806
100187,11/8/16,B,P,W,6,18.96,0,34.3,3053,7.5447,0,6.1,0,5.72,10807
100187,11/9/16,B,P,W,6,27.84,0,33.67,2997,6.9471,0,6.2,0,6.23,10808
100187,11/10/16,B,P,W,6,26.88,0,34.57,3077,7.6194,0,6.2,0,6.22,10809
100187,11/11/16,B,P,W,6,23.76,0,33.89,3016,8.217,0,6.3,0,6.25,10810
100187,11/12/16,B,P,W,6,25.68,0,34.45,3066,8.8146,0,6.3,0,6.36,10811
100187,11/13/16,B,P,W,6,25.68,0,34.51,3071,7.2459,0,6.4,0,5.81,10812
100187,11/14/16,B,P,W,6,18,0,34.07,3032,8.4411,0,6.4,0,6.12,10813
100187,11/15/16,B,P,W,6,28.56,0,33.63,2993,5.8266,0,6.4,0,6.09,10814
100187,11/16/16,B,P,W,6,28.32,0,34.7,3088,8.217,0,6.4,0,6.19,10815
100187,11/17/16,B,P,W,6,22.56,0,34.42,3063,8.0676,0,6.5,0,6.27,10816
100187,11/18/16,B,P,W,6,20.16,0,34.85,3102,8.8893,0,6.4,0,23.4,10817
100187,11/19/16,B,P,W,6,23.04,0,34.13,3038,8.964,0,6.4,0,6.47,10818
100187,11/20/16,B,P,W,6,29.76,0,34.3,3053,9.3375,0,6.4,0,29.66,10819
100187,11/21/16,B,P,W,6,29.28,0,34.26,3049,6.9471,0,6.5,0,6.13,10820
100187,11/22/16,B,P,W,6,26.88,0,34.301724,3052.827586,7.2459,0,6.6,0,9.387931,10821
100187,11/23/16,B,P,W,6,28.56,0,34.34,3056,8.7399,0,6.6,0,5.61,10822
100187,11/24/16,B,P,W,6,25.92,0,34.45,3066,8.4411,0,6.5,0,29.6,10823
100187,11/25/16,B,P,W,6,18.48,0,34.9,3106,9.0387,0,6.5,0,23.39,10824
100187,11/26/16,B,P,W,6,25.92,0,33.8,3008,9.3375,0,6.6,0,6.38,10825
100187,11/27/16,B,P,W,6,24.96,0,34.78,3095,8.5158,0,6.5,0,8.09,10826
100187,11/28/16,B,P,W,6,18.48,0,34.54,3074,8.8893,0,6.6,0,6.58,10827
100187,11/29/16,B,P,W,6,29.52,0,33.83,3011,9.1881,0,6.7,0,5.46,10828
100187,11/30/16,B,P,W,6,24.48,0,34.94,3110,8.4411,0,6.6,0,6.54,10829
100187,12/1/16,B,P,W,6,23.76,0,34.3,3053,8.6768,0,6.6,0,3.51,10830
100190,12/2/14,D,L,U,5,9.592966,185.34069,39.97,3038,8.430552,6.8,4.134483,0,0,800
100190,12/3/14,D,L,U,5,11.682,150.5075,39.87,3030,5.824857,6.8,4.160714,0,0,801
100190,12/4/14,D,L,U,5,12.080711,185.173333,40.28,3061,8.200559,6.8,4.188889,0,0,802
100190,12/5/14,D,L,U,5,9.607477,199.975769,40.45,3074,9.119977,6.8,4.219231,0,0,803
100190,12/6/14,D,L,U,5,8.619264,148.68,41,3116,9.35008,6.8,4.248,0,0,804
100190,12/7/14,D,L,U,5,10.3168,123.8125,41.08,3122,6.821108,7.5,4.279167,0,0,805
100190,12/8/14,D,L,U,5,9.1392,184.751304,40.33,3065,6.667604,7.5,4.313043,0,0,806
100190,12/9/14,D,L,U,5,10.347055,176.355455,41.04,3119,8.659909,7.5,4.35,0,0,807
100190,12/10/14,D,L,U,5,10.551543,179.538571,40.87,3106,8.966657,7.5,4.390476,0,0,808
100190,12/11/14,D,L,U,5,8.466,176.122,41.36,3143,6.89715,7.5,4.435,0,0,809
100190,12/12/14,D,L,U,5,9.879158,199.013158,40.96,3113,7.816421,7.5,4.484211,0,0,810
100190,12/13/14,D,L,U,5,12.4,138.04,40.8,3101,6.743244,8.2,4.533333,0,0,811
100190,12/14/14,D,L,U,5,10.609976,167.52,41.46,3151,8.582494,8.2,4.588235,0,0,812
100190,12/15/14,D,L,U,5,12.024,139.453125,39.89,3032,7.432625,8.2,4.65,0,0,813
100190,12/16/14,D,L,U,5,11.13552,183.605333,40.74,3096,6.58932,8.2,4.72,0,0,814
100190,12/17/14,D,L,U,5,9.744343,150.617143,40.46,3075,6.512214,8.2,4.792857,0,0,815
100190,12/18/14,D,L,U,5,18.96,0,40.83,3103,4.776,8.2,80.6,0,0,816
100190,12/19/14,D,L,U,5,29.28,0,40.18,3054,5.3133,8.2,80.7,0,0,817
100190,12/20/14,D,L,U,5,30,0,40.78,3099,7.2237,8.2,80.9,0,0,818
100190,12/21/14,D,L,U,5,20.7168,0.78,39.674483,3015.206897,7.2712,8.2,77.9,0,2.671034,819
100190,12/22/14,D,L,U,5,29.28,0,39.721071,3018.75,4.8276,8.2,109.7,0,2.609286,820
100190,12/23/14,D,L,U,5,24.72,0,40.07,3045,5.0745,8.2,105,0,0,821
100190,12/24/14,D,L,U,5,18.48,0,41.57,3159,5.0064,8.2,99.5,0,0,822
100190,12/25/14,D,L,U,5,19.92,0,41.26,3136,7.0924,8.2,98.9,0,0,823
100190,12/26/14,D,L,U,5,20.4,0,40.83,3103,7.2834,8.2,98.9,0,0,824
100190,12/27/14,D,L,U,5,28.8,0,40.58,3084,5.4236,8.2,99,0,0,825
100190,12/28/14,D,L,U,5,20.4,0,39.09,2971,5.7909,8.7,99.1,0,0,826
100190,12/29/14,D,L,U,5,24.24,0,40.47,3076,6.1388,8.7,97.4,0,0,827
100190,12/30/14,D,L,U,5,25.44,0,39.51,3003,6.258,8.7,99.2,0,0,828
100190,12/31/14,D,L,U,5,23.04,0,40.34,3066,5.066,8.7,99.1,0,0,829
100190,1/1/15,D,L,U,5,21.36,0,40.74,3096,6.7348,8.7,99,0,0,830
100190,1/2/15,D,L,U,5,23.28,0,40.57,3083,6.0196,8.7,99.1,0,0,831
100190,1/3/15,D,L,U,5,26.16,0,40.47,3076,5.0745,8.7,99.2,0,0,832
100190,1/4/15,D,L,U,5,27.84,0,41.75,3173,4.9468,8.7,99.1,0,0,833
100190,1/5/15,D,L,U,5,26.16,0,40.09,3047,6.3772,9.7,99.2,0,0,834
100190,1/6/15,D,L,U,5,21.84,0,40.41,3071,5.7812,9.7,98.3,0,0,835
100190,1/7/15,D,L,U,5,26.4,0,41.53,3156,5.3044,9.7,99.2,0,0,836
100190,1/8/15,D,L,U,5,25.08,0,41.58,3160,4.6488,9.7,95.2,0,0,837
100190,1/9/15,D,L,U,5,30,0,40.678519,3091.555556,7.164,9.7,99.4,0,0,838
100190,1/10/15,D,L,U,5,18.24,0,41.18,3130,6.7944,9.7,99.4,0,0,839
100190,1/11/15,D,L,U,5,21.36,0,41.26,3136,6.4368,11.2,99.5,0,0,840
100190,1/12/15,D,L,U,5,27.36,0,41.82,3178,6.3176,11.2,98.4,0,0,841
100190,1/13/15,D,L,U,5,26.4,0,42.46,3227,6.9732,11.2,99.6,0,0,842
100190,1/14/15,D,L,U,5,25.232711,0.029259,40.791154,3100.115385,5.485926,11.2,96.685185,0,0,843
100190,1/15/15,D,L,U,5,27.36,0,41.51,3155,5.4236,11.2,99.5,0,0,844
100190,1/16/15,D,L,U,5,29.04,0,41.25,3135,7.0328,11.2,99.6,0,0,845
100190,1/17/15,D,L,U,5,18.72,0,41.72,3171,5.1256,9.9,99.6,0,0,846
100190,1/18/15,D,L,U,5,18.48,0,41.95,3188,7.0328,9.9,98.4,0,0,847
100190,1/19/15,D,L,U,5,30,0,41.32,3140,5.2448,9.9,99.5,0,0,848
100190,1/20/15,D,L,U,5,24.72,0,41.59,3161,4.8872,9.9,99.7,0,0,849
100190,1/21/15,D,L,U,5,29.52,0,41.84,3180,6.9136,9.9,99.7,0,0,850
100190,1/22/15,D,L,U,5,22.32,0,42.34,3218,6.4964,11.8,99.8,0,0,851
100190,1/23/15,D,L,U,5,30,0,41.93,3187,4.8872,12.1,98.8,0,0,852
100190,1/24/15,D,L,U,5,20.16,0,42.33,3217,7.0328,12.1,98.8,0,0,853
100190,1/25/15,D,L,U,5,24.48,0,41.68,3168,6.8058,12.1,99.6,0,0,854
100190,1/26/15,D,L,U,5,19.2096,0,39.14,2975,6.258,12.1,91.1,0,109.82,855
100190,1/27/15,D,L,U,5,18.96,0,41.214074,3132.333333,5.4236,12.1,107.7,0,4.067407,856
100190,1/28/15,D,L,U,5,21.84,0,40.82,3102,6.1388,12.1,108.4,0,107.63,857
100190,1/29/15,D,L,U,5,24.72,0,40.21,3056,4.768,12.1,108.8,0,107.85,858
100190,1/30/15,D,L,U,5,28.8,0,40.8,3101,5.9004,12.1,109.1,0,107.67,859
100190,1/31/15,D,L,U,5,24.48,0,40.49,3077,5.7812,12.1,109.2,0,107.84,860
100190,2/1/15,D,L,U,5,28.08,0,41.75,3173,4.7084,12.1,109.3,0,107.79,861
100190,2/2/15,D,L,U,5,25.68,0,41.32,3140,5.1256,45.5,111.1,0,111.86,862
100190,2/3/15,D,L,U,5,21.6,0,40.68,3092,6.3176,45.5,111.6,0,112.13,863
100190,2/4/15,D,L,U,5,18,0,41.42,3148,6.1388,45.5,112.1,0,112.14,864
100190,2/5/15,D,L,U,5,24.48,0,40.26,3060,6.3176,45.5,112.2,0,112.06,865
100190,2/6/15,D,L,U,5,8.7552,1.1,41.332692,3141.346154,6.6752,45.5,0,0,42.184231,866
100190,2/7/15,D,L,U,5,22.0416,0,49.58,3768,4.8357,45.5,71.3,0,34.25,867
100190,2/8/15,D,L,U,5,23.52,0,41.640385,3164.730769,6.5182,45.5,55.3,0,43.501538,868
100190,2/9/15,D,L,U,5,18.72,0,39.45,2998,5.5614,2.4,48.4,0,48.63,869
100190,2/10/15,D,L,U,5,28.56,0,39.22,2981,7.176,2.4,43.3,0,43.43,870
100190,2/11/15,D,L,U,5,26.64,0,39.62,3011,5.2026,2.4,40.8,0,37.38,871
100190,2/12/15,D,L,U,5,18.96,0,38.93,2959,6.9368,2.4,39.1,0,37.51,872
100190,2/13/15,D,L,U,5,21.84,0,38.84,2952,5.6306,2.4,38,0,37.47,873
100190,2/14/15,D,L,U,5,28.08,0,39.05,2968,7.4152,2.4,37.2,0,37.2,874
100190,2/15/15,D,L,U,5,19.2456,0.89,41.087692,3122.730769,7.4152,2.6,36.1,0,52.794615,875
100190,2/16/15,D,L,U,5,18.48,0,38.76,2946,4.6644,2.6,36.2,0,36.86,876
100190,2/17/15,D,L,U,5,18.24,0,38.68,2940,5.0232,2.6,35.4,0,36.86,877
100190,2/18/15,D,L,U,5,21.84,0,39.07,2969,4.6123,2.6,35.1,0,31.67,878
100190,2/19/15,D,L,U,5,21.84,0,38.59,2933,5.8702,2.6,34.7,0,36.89,879
100190,2/20/15,D,L,U,5,22.56,0,38.33,2913,6.2895,2.6,34.3,0,31.63,880
100190,2/21/15,D,L,U,5,27.132,9.75,40.438,3073.36,7.2358,2.8,32.7,0,61.8628,881
100190,2/22/15,D,L,U,5,23.28,0,40.375833,3068.625,5.2026,2.8,34,0,64.440417,882
100190,2/23/15,D,L,U,5,23.76,0,38.49,2925,7.1281,2.8,34.5,0,36.94,883
100190,2/24/15,D,L,U,5,26.16,0,40.152174,3051.608696,5.8006,2.8,35.1,0,68.848261,884
100190,2/25/15,D,L,U,5,22.32,0,38.26,2908,5.0232,2.8,35.3,0,36.7,885
100190,2/26/15,D,L,U,5,24.48,0,38.43,2921,5.2624,2.8,36.4,0,37.3,886
100190,2/27/15,D,L,U,5,26.64,0,38.53,2928,7.3554,4.8,36.6,0,37.11,887
100190,2/28/15,D,L,U,5,29.4624,0.84,39.936957,3035.26087,6.1594,4.8,36.1,0,59.535652,888
100190,3/1/15,D,L,U,5,18.72,0,38.54,2929,4.9717,4.8,36,0,36.58,889
100190,3/2/15,D,L,U,5,23.28,0,38.8,2949,5.5016,4.8,35,0,31.58,890
100190,3/3/15,D,L,U,5,20.4,0,38.66,2938,4.7321,4.8,34.4,0,31.6,891
100190,3/4/15,D,L,U,5,25.92,0,38.66,2938,6.0398,4.8,34.2,0,31.53,892
100190,3/5/15,D,L,U,5,18.72,0,38.26,2908,7.4875,0,34.1,0,31.63,893
100190,3/6/15,D,L,U,5,19.68,0,38.11,2896,5.6306,0,33.9,0,31.61,894
100190,3/7/15,D,L,U,5,24.72,0,37.91,2881,7.2358,0,33.7,0,31.57,895
100190,3/8/15,D,L,U,5,21.84,0,38.03,2890,7.3677,0,33.7,0,31.55,896
100190,3/9/15,D,L,U,5,20.5344,22.23,38.661739,2938.304348,4.6046,0,31.7,0,35.705652,897
100190,3/10/15,D,L,U,5,14.652,127.5,40.08,3046,5.5707,0,22.6,0,99.4,898
100190,3/11/15,D,L,U,5,11.1384,139.74,40.05,3044,4.9634,0,21.6,0,58.76,899
100190,3/12/15,D,L,U,5,10.2816,150.96,40.34,3066,5.5016,0,21.4,0,53.67,900
100190,3/13/15,D,L,U,5,9.36,116.58,40.13,3050,7.1162,0,21.8,0,54.75,901
100190,3/14/15,D,L,U,5,15,136.32,40.43,3073,5.2026,0,21.1,0,55.41,902
100190,3/15/15,D,L,U,5,13.1328,170.82,40.74,3096,7.0682,0,20.6,0,52.63,903
100190,3/16/15,D,L,U,5,14.2848,167.58,40.93,3111,6.7687,0,20.5,0,50.44,904
100190,3/17/15,D,L,U,5,10.0224,117.6,36.76,2794,6.2296,5.7,20.1,0,50.14,905
100190,3/18/15,D,L,U,5,9.96,166.6,39.91,3033,4.485,5.7,21.2,0,50.46,906
100190,3/19/15,D,L,U,5,11.844,169.86,39.76,3022,7.0564,5.7,19.5,0,52.57,907
100190,3/20/15,D,L,U,5,13.6488,166.1,40.95,3112,6.2296,5.7,18.3,0,49.34,908
100190,3/21/15,D,L,U,5,13.6896,155.53,40.76,3098,5.2113,3.6,17.1,0,48.95,909
100190,3/22/15,D,L,U,5,9.936,121.6,40.46,3075,6.1594,3.6,17.2,0,41.77,910
100190,3/23/15,D,L,U,5,8.9424,141.36,39.76,3022,6.2895,5.5,17.1,0,37.68,911
100190,3/24/15,D,L,U,5,11.1504,160.65,36.87,2802,5.083,5.5,16.8,0,30.8,912
100190,3/25/15,D,L,U,5,9.8256,179.36,40.22,3057,6.589,5.5,17,0,46.96,913
100190,3/26/15,D,L,U,5,11.3712,120.87,40.05,3044,5.0915,5.7,16.9,0,39.6,914
100190,3/27/15,D,L,U,5,13.8,182.4,39.92,3034,5.6024,5.7,16.7,0,35.65,915
100190,3/28/15,D,L,U,5,8.9424,157.59,39.51,3003,7.1281,5.7,16.8,0,35.49,916
100190,3/29/15,D,L,U,5,12.2544,155.04,40.14,3051,5.7216,6.6,16.8,0,35.59,917
100190,3/30/15,D,L,U,5,12.144,180.54,39.59,3009,7.4276,6.6,16.5,0,35.6,918
100190,3/31/15,D,L,U,5,11.3712,143.82,39.21,2980,5.0232,6.6,16.7,0,35.56,919
100190,4/1/15,D,L,U,5,12.696,156.56,37.92,2882,5.391,6.6,16.7,0,11.94,920
100190,4/2/15,D,L,U,5,8.832,165.24,39.7,3017,6.7574,7.2,16.5,0,30.44,921
100190,4/3/15,D,L,U,5,13.0272,179.01,39.88,3031,5.3222,7.2,16.4,0,30.72,922
100190,4/4/15,D,L,U,5,11.2608,170.24,39.21,2980,5.5707,7.2,16.5,0,33.15,923
100190,4/5/15,D,L,U,5,8.7216,135.28,38.12,2897,5.2113,7.2,16.7,0,19.97,924
100190,4/6/15,D,L,U,5,12.144,116.28,39.08,2970,6.9484,5.6,16.5,0,27.73,925
100190,4/7/15,D,L,U,5,12.2544,184.22,40.3,3063,5.391,5.6,17,0,48.35,926
100190,4/8/15,D,L,U,5,11.8128,160.65,39.2,2979,5.0915,5.6,16.8,0,30.49,927
100190,4/9/15,D,L,U,5,11.8128,182.4,39.49,3001,6.1098,8.3,16.5,0,28.15,928
100190,4/10/15,D,L,U,5,11.3712,147.44,40.61,3086,4.9717,8.3,16.8,0,48.36,929
100190,4/11/15,D,L,U,5,9.72,139.23,40.26,3060,5.0316,8.3,16.7,0,30.62,930
100190,4/12/15,D,L,U,5,10.5984,159.6,39.78,3023,6.1697,8.3,16.5,0,32.43,931
100190,4/13/15,D,L,U,5,8.9424,165.24,38.11,2896,6.1098,5.1,16.4,0,22.65,932
100190,4/14/15,D,L,U,5,11.1504,168.72,39.33,2989,7.0682,5.1,16.6,0,35.57,933
100190,4/15/15,D,L,U,5,13.248,191.25,39.39,2994,5.1428,5.1,16.4,0,30.6,934
100190,4/16/15,D,L,U,5,10.488,161.12,39.16,2976,4.9036,5.1,16.5,0,30.44,935
100190,4/17/15,D,L,U,5,11.592,188.19,39.67,3015,5.4236,5.1,16.7,0,33.19,936
100190,4/18/15,D,L,U,5,10.7088,147.44,39.46,2999,7.4152,7.1,16.4,0,27.99,937
100190,4/19/15,D,L,U,5,10.26,120.87,39.45,2998,6.0398,7.1,16.3,0,30.75,938
100190,4/20/15,D,L,U,5,9.2736,127.68,39.12,2973,7.1162,9.6,16.8,0,22.15,939
100190,4/21/15,D,L,U,5,12.8064,145.35,39.61,3010,4.6722,9.6,16.7,0,33.17,940
100190,4/22/15,D,L,U,5,9.4944,135.28,38.8,2949,7.1281,9.6,16.9,0,28.12,941
100190,4/23/15,D,L,U,5,8.5008,151.47,39.68,3016,4.6488,9.6,16.9,0,33.17,942
100190,4/24/15,D,L,U,5,12.3648,147.44,38.87,2954,4.9118,9.6,16.8,0,25.42,943
100190,4/25/15,D,L,U,5,10.5984,115.52,39.34,2990,7.475,7.4,16.8,0,35.45,944
100190,4/26/15,D,L,U,5,10.9296,189.72,37.33,2837,6.8885,7.3,16.5,0,28.1,945
100190,4/27/15,D,L,U,5,11.9232,148.96,39.76,3022,7.188,7.3,16.8,0,32.96,946
100190,4/28/15,D,L,U,5,12.2544,153.52,39.78,3023,5.6905,7.3,16.9,0,33.05,947
100190,4/29/15,D,L,U,5,11.4816,170.24,38.59,2933,4.792,7.3,16.9,0,28.06,948
100190,4/30/15,D,L,U,5,13.1376,137.7,39.36,2991,7.3554,9.1,16.7,0,37.66,949
100190,5/1/15,D,L,U,5,10.0464,171.36,39.51,3003,4.9036,9.1,16.6,0,22.69,950
100190,5/2/15,D,L,U,5,13.5792,115.52,40.01,3041,4.792,9.1,16.8,0,33.1,951
100190,5/3/15,D,L,U,5,11.8128,179.01,40.03,3042,5.7504,9.1,17,0,33.16,952
100190,5/4/15,D,L,U,5,10.1568,135.28,40.11,3048,4.9717,9.1,16.9,0,37.6,953
100190,5/5/15,D,L,U,5,10.2672,165.24,39.63,3012,6.7088,9.1,17.1,0,22.65,954
100190,5/6/15,D,L,U,5,10.488,123.82,37.47,2848,5.382,7,16.8,0,9.44,955
100190,5/7/15,D,L,U,5,12.3648,118.56,40.95,3112,4.4925,7,17.2,0,37.81,956
100190,5/8/15,D,L,U,5,8.28,180.54,39.84,3028,7.2358,7,16.9,0,28.07,957
100190,5/9/15,D,L,U,5,10.1568,148.41,40.54,3081,5.2624,7,17,0,39.98,958
100190,5/10/15,D,L,U,5,8.7216,171.36,39.97,3038,7.2712,7,17.1,0,28,959
100190,5/11/15,D,L,U,5,11.4816,131.58,40.51,3079,5.6212,3.8,17.1,0,43.65,960
100190,5/12/15,D,L,U,5,11.4816,145.92,40.25,3059,5.6905,3.8,17.2,0,39.97,961
100190,5/13/15,D,L,U,5,8.9424,159.12,39.88,3031,5.0232,3.8,17.3,0,37.75,962
100190,5/14/15,D,L,U,5,12.4752,172.48,40.46,3075,7.4276,3.8,17.3,0,32.71,963
100190,5/15/15,D,L,U,5,12.907117,166.243793,39.556552,3006.310345,4.726379,3.8,16.858621,0,31.250345,964
100190,5/16/15,D,L,U,5,12.312,157.59,39.75,3021,4.47,9.5,17.4,0,35.48,965
100190,5/17/15,D,L,U,5,8.9424,157.5,40.33,3065,4.9036,9.5,17.7,0,47.28,966
100190,5/18/15,D,L,U,5,10.1568,139.84,40.71,3094,5.4418,9.5,17.7,0,39.47,967
100190,5/19/15,D,L,U,5,9.7152,123.93,39.38,2993,6.9966,9.5,17.5,0,30.54,968
100190,5/20/15,D,L,U,5,10.584,167.86,40.47,3076,5.9202,9.5,17.5,0,41.94,969
100190,5/21/15,D,L,U,5,11.016,154.53,40.05,3044,4.9036,9.5,17.5,0,36.9,970
100190,5/22/15,D,L,U,5,12.2544,186.66,40.67,3091,5.2113,3.8,17.6,0,40.95,971
100190,5/23/15,D,L,U,5,8.832,145.35,39.769643,3022.535714,5.8702,3.8,17.6,0,33.565714,972
100190,5/24/15,D,L,U,5,27.6,0,39.802963,3025.074074,6.1594,3.8,78.3,0,33.867407,973
100190,5/25/15,D,L,U,5,20.4,0,39.01,2965,6.0398,10.8,51.3,0,43.43,974
100190,5/26/15,D,L,U,5,18.48,0,39.885385,3031.346154,6.6976,10.8,44.6,0,34.396154,975
100190,5/27/15,D,L,U,5,21.84,0,39.39,2994,5.0232,10.8,43.4,0,42.72,976
100190,5/28/15,D,L,U,5,23.52,0,38.96,2961,5.9202,10.8,41,0,37.3,977
100190,5/29/15,D,L,U,5,24.96,0,38.99,2963,6.1697,10.8,39.1,0,37.42,978
100190,5/30/15,D,L,U,5,26.64,0,38.99,2963,5.2026,10.8,38.1,0,37.34,979
100190,5/31/15,D,L,U,5,25.2,0,39.07,2969,7.3677,10.8,37.6,0,37.37,980
100190,6/1/15,D,L,U,5,22.32,0,39.08,2970,6.8286,10.8,36.8,0,36.97,981
100190,6/2/15,D,L,U,5,28.56,0,38.68,2940,6.5182,10.8,36.2,0,37,982
100190,6/3/15,D,L,U,5,30,0,38.91,2957,6.0398,10.8,35.5,0,31.43,983
100190,6/4/15,D,L,U,5,28.56,0,38.74,2944,4.9634,10.8,35,0,31.65,984
100190,6/5/15,D,L,U,5,22.32,0,38.92,2958,5.083,15.5,34.9,0,31.42,985
100190,6/6/15,D,L,U,5,26.64,0,39.22,2981,5.0232,15.5,34.5,0,36.69,986
100190,6/7/15,D,L,U,5,20.64,0,38.68,2940,6.877,15.5,34.2,0,31.56,987
100190,6/8/15,D,L,U,5,23.0472,0.96,39.5628,3006.84,7.3554,15.5,34,0,37.0776,988
100190,6/9/15,D,L,U,5,23.28,0,38.99,2963,7.0564,15.5,33.9,0,31.34,989
100190,6/10/15,D,L,U,5,28.32,0,38.86,2953,5.1514,15.5,33.9,0,31.62,990
100190,6/11/15,D,L,U,5,30,0,39,2964,4.6644,15.5,33.8,0,31.66,991
100190,6/12/15,D,L,U,5,25.6608,0.9,39.387917,2993.5,6.4692,15.5,33.7,0,36.34125,992
100190,6/13/15,D,L,U,5,19.4832,0.94,39.341304,2989.956522,5.2624,15.5,33.7,0,36.49913,993
100190,6/14/15,D,L,U,5,25.8984,0.82,39.341304,2989.956522,7.4152,15.5,33.7,0,36.49913,994
100190,6/15/15,D,L,U,5,29.2248,1.02,39.322727,2988.545455,5.2026,15.5,33.7,0,36.545455,995
100190,6/16/15,D,L,U,5,27.5616,1.01,39.274762,2984.904762,7.1162,15.5,33.7,0,36.034286,996
100190,6/17/15,D,L,U,5,29.4624,1.18,39.203,2979.45,7.4152,15.5,33.4,0,35.8625,997
100190,6/18/15,D,L,U,5,20.64,0,38.87,2954,7.4276,15.5,33.4,0,31.39,998
100190,6/19/15,D,L,U,5,20.4624,3.36,39.109474,2972.315789,4.9634,15.5,33.1,0,35.587368,999
100190,6/20/15,D,L,U,5,16.0992,25.65,41.95,3188,7.1162,15.5,28.8,0,104.87,1000
100190,6/21/15,D,L,U,5,21.1848,27.84,42.24,3210,5.083,15.5,30.8,0,83.62,1001
100190,6/22/15,D,L,U,5,19.8744,21.12,41.76,3174,4.6046,15.5,30.8,0,97.29,1002
100190,6/23/15,D,L,U,5,22.2768,21.62,42.38,3221,4.784,15.5,31,0,97.83,1003
100190,6/24/15,D,L,U,5,27.6,16.38,42.3,3215,6.877,13.8,31.1,0,97.47,1004
100190,6/25/15,D,L,U,5,17.1312,29.6,41.71,3170,5.083,13.8,29.6,0,98.61,1005
100190,6/26/15,D,L,U,5,27.0816,25.92,41.93,3187,4.8438,13.8,30.7,0,91.91,1006
100190,6/27/15,D,L,U,5,25.9776,39.04,42.14,3203,6.9966,13.8,30,0,97.89,1007
100190,6/28/15,D,L,U,5,20.6112,59.16,41.3,3139,5.0915,13.8,26.7,0,94.09,1008
100190,6/29/15,D,L,U,5,17.9256,6.79,41.78,3175,7.1281,13.8,32.4,0,81.19,1009
100190,6/30/15,D,L,U,5,26.3376,14.63,41.93,3187,6.3986,13.8,31.3,0,103.93,1010
100190,7/1/15,D,L,U,5,18.2016,13.2,42.22,3209,6.7574,13.8,32,0,99.58,1011
100190,7/2/15,D,L,U,5,20.0448,9.9,41.54,3157,5.9202,13.8,32,0,102.86,1012
100190,7/3/15,D,L,U,5,26.7264,6.93,41.74,3172,5.7408,16.3,32.1,0,102.94,1013
100190,7/4/15,D,L,U,5,17.1216,38.52,41.7,3169,5.0316,16.3,29.5,0,102.62,1014
100190,7/5/15,D,L,U,5,17.1,15.08,41.18,3130,6.1098,16.3,31.8,0,93.55,1015
100190,7/6/15,D,L,U,5,24.9312,4.45,40.93,3111,7.1162,16.3,32.5,0,101.56,1016
100190,7/7/15,D,L,U,5,22.344,3.33,40.59,3085,6.4692,16.3,32.7,0,104.69,1017
100190,7/8/15,D,L,U,5,21.4032,3.88,42.39,3222,6.3494,16.3,32.5,0,105.33,1018
100190,7/9/15,D,L,U,5,27.0048,4.56,41.96,3189,7.4875,11.4,32.3,0,104.86,1019
100190,7/10/15,D,L,U,5,24.072,36.54,41.99,3191,4.6722,11.4,28.9,0,104.33,1020
100190,7/11/15,D,L,U,5,22.0968,20.33,41.32,3140,6.2192,11.4,31.1,0,90.84,1021
100190,7/12/15,D,L,U,5,22.248,25.92,41.46,3151,4.6722,11.4,30.3,0,99.65,1022
100190,7/13/15,D,L,U,5,23.184,20.79,42.54,3233,6.3986,11.4,30.9,0,96.44,1023
100190,7/14/15,D,L,U,5,18.36,48.59,41.01,3117,6.3494,11.4,28.8,0,98.75,1024
100190,7/15/15,D,L,U,5,20.16,58.1,41.82,3178,5.382,11.4,26.2,0,90.82,1025
100190,7/16/15,D,L,U,5,19.0104,34.51,41.54,3157,5.6212,16.4,30,0,80.23,1026
100190,7/17/15,D,L,U,5,19.008,46.2,40.95,3112,4.6123,16.4,27.4,0,87.94,1027
100190,7/18/15,D,L,U,5,16.896,32.24,43.05,3272,5.391,16.4,29.9,0,85.47,1028
100190,7/19/15,D,L,U,5,14.7264,151.2,40.95,3112,5.083,16.4,20,0,94.61,1029
100190,7/20/15,D,L,U,5,12.096,136.64,41.79,3176,5.9301,16.4,20.8,0,55.86,1030
100190,7/21/15,D,L,U,5,22.6512,75,40.88,3107,7.0682,16.4,26.8,0,59.87,1031
100190,7/22/15,D,L,U,5,20.0688,60.59,42.43,3225,5.7408,13.2,25.8,0,83.33,1032
100190,7/23/15,D,L,U,5,16.74,59.5,42.03,3194,5.9202,13.2,26,0,79.16,1033
100190,7/24/15,D,L,U,5,19.044,100.05,42.32,3216,6.3388,13.2,24.4,0,80.71,1034
100190,7/25/15,D,L,U,5,17.4432,54.28,42.07,3197,5.1514,13.2,27.1,0,74.01,1035
100190,7/26/15,D,L,U,5,21.0816,70.68,42.22,3209,5.3222,13.2,25.5,0,84.62,1036
100190,7/27/15,D,L,U,5,15.576,125.73,41.82,3178,7.3078,13.4,20.5,0,76.9,1037
100190,7/28/15,D,L,U,5,16.8144,112.35,42.59,3237,7.4276,11.5,22.5,0,59.09,1038
100190,7/29/15,D,L,U,5,13.68,84.7,41.13,3126,5.6212,11.5,25.9,0,66.21,1039
100190,7/30/15,D,L,U,5,14.688,133.38,40.96,3113,5.6212,11.5,21.9,0,80.23,1040
100190,7/31/15,D,L,U,5,14.2464,125.4,41.51,3155,4.9634,11.5,19.8,0,64.43,1041
100190,8/1/15,D,L,U,5,17.1216,133.34,41.11,3124,5.4509,11.5,21.3,0,56.99,1042
100190,8/2/15,D,L,U,5,17.976,30.38,37.08,2818,6.578,5.8,45.6,0,64.53,1043
100190,8/3/15,D,L,U,5,24.72,0,41.504138,3154.310345,6.8172,5.8,49.6,0,83.621034,1044
100190,8/4/15,D,L,U,5,19.68,0,38,2888,5.382,5.8,43.4,0,42.98,1045
100190,8/5/15,D,L,U,5,28.56,0,38.74,2944,6.5291,5.8,43.2,0,43.51,1046
100190,8/6/15,D,L,U,5,19.68,0,39.37,2992,6.0996,5.8,42.1,0,42.79,1047
100190,8/7/15,D,L,U,5,20.64,0,38.42,2920,5.9202,5.8,41.4,0,37.43,1048
100190,8/8/15,D,L,U,5,23.52,0,38.32,2912,7.1281,14.9,40.2,0,37.36,1049
100190,8/9/15,D,L,U,5,21.12,0,38.05,2892,7.1162,14.9,39.4,0,37.46,1050
100190,8/10/15,D,L,U,5,26.88,0,37.97,2886,7.4152,14.9,38.8,0,37.45,1051
100190,8/11/15,D,L,U,5,26.16,0,39.03,2966,7.0564,14.9,38.2,0,37.41,1052
100190,8/12/15,D,L,U,5,25.68,0,38.17,2901,4.7242,14.9,37.8,0,37.4,1053
100190,8/13/15,D,L,U,5,20.88,0,38.3,2911,6.6378,14.9,37.6,0,37.47,1054
100190,8/14/15,D,L,U,5,21.36,0,38.72,2943,5.9202,53.9,37.5,0,36.88,1055
100190,8/15/15,D,L,U,5,18.24,0,37.67,2863,5.681,53.9,37,0,37.31,1056
100190,8/16/15,D,L,U,5,20.64,0,37.83,2875,6.3388,53.9,36.9,0,37.17,1057
100190,8/17/15,D,L,U,5,27.36,0,37.08,2818,6.1098,53.9,36.9,0,37.5,1058
100190,8/18/15,D,L,U,5,19.44,0,38.87,2954,6.9368,53.9,36.6,0,37.18,1059
100190,8/19/15,D,L,U,5,27.12,0,38.17,2901,6.6976,53.9,36.6,0,36.76,1060
100190,8/20/15,D,L,U,5,18.48,0,38.26,2908,6.6378,53.9,36.6,0,36.93,1061
100190,8/21/15,D,L,U,5,28.32,0,38.66,2938,7.1281,53.9,36.5,0,37.48,1062
100190,8/22/15,D,L,U,5,20.64,0,38.33,2913,7.475,53.9,36.4,0,31.61,1063
100190,8/23/15,D,L,U,5,26.4,0,38.62,2935,7.2358,53.9,36.2,0,37.15,1064
100190,8/24/15,D,L,U,5,18.72,0,38.42,2920,7.0564,53.9,36.2,0,37.41,1065
100190,8/25/15,D,L,U,5,24.72,0,38.971429,2961.821429,6.1594,53.9,36.3,0,45.107857,1066
100190,8/26/15,D,L,U,5,18.24,0,39,2964,6.6378,53.9,36.3,0,37.14,1067
100190,8/27/15,D,L,U,5,20.4,0,38.96,2961,5.4418,53.9,36.1,0,37.13,1068
100190,8/28/15,D,L,U,5,20.4,0,38.42,2920,5.6212,53.9,36,0,37.22,1069
100190,8/29/15,D,L,U,5,22.32,0,36.24,2754,5.8006,32.4,35.7,0,31.65,1070
100190,8/30/15,D,L,U,5,26.16,0,38.84,2952,5.382,32.4,36.1,0,36.78,1071
100190,8/31/15,D,L,U,5,19.44,0,38.38,2917,6.4584,32.4,36,0,36.76,1072
100190,9/1/15,D,L,U,5,22.8,0,38.08,2894,6.2192,32.4,36.1,0,37.24,1073
100190,9/2/15,D,L,U,5,19.44,0,38.72,2943,4.9634,32.4,36,0,37.1,1074
100190,9/3/15,D,L,U,5,24.2112,0,38.17,2901,7.2956,32.4,37.3,0,36.81,1075
100190,9/4/15,D,L,U,5,19.2,0,38.47,2924,6.279,32.4,35.8,0,38.5,1076
100190,9/5/15,D,L,U,5,19.0512,1.98,38.291786,2910.214286,5.8006,32.4,35.5,0,36.846071,1077
100190,9/6/15,D,L,U,5,23.28,0,38,2888,7.3554,32.4,36,0,36.18,1078
100190,9/7/15,D,L,U,5,18.72,0,37.96,2885,6.2192,32.4,36,0,31.59,1079
100190,9/8/15,D,L,U,5,26.88,0,38.82,2950,4.5448,32.4,35.9,0,37.08,1080
100190,9/9/15,D,L,U,5,19.92,0,38.83,2951,4.9634,32.4,35.9,0,37.2,1081
100190,9/10/15,D,L,U,5,21.84,0,38.03,2890,5.2026,32.4,35.9,0,36.73,1082
100190,9/11/15,D,L,U,5,21.855062,0.062069,38.290741,2910.111111,4.904166,32.4,36.341379,0,36.517037,1083
100190,9/12/15,D,L,U,5,23.5368,0.068571,38.290385,2910.076923,5.382643,32.4,36.296429,0,36.480385,1084
100190,9/13/15,D,L,U,5,20.64,0,38.71,2942,6.0398,32.4,35.9,0,31.57,1085
100190,9/14/15,D,L,U,5,19.694578,0.056296,38.3148,2911.92,5.681704,32.4,36.211111,0,36.2348,1086
100190,9/15/15,D,L,U,5,24.96,0,38.92,2958,6.578,32.4,35.8,0,37.26,1087
100190,9/16/15,D,L,U,5,22.56,0,39.2,2979,4.5448,32.4,35.8,0,31.56,1088
100190,9/17/15,D,L,U,5,18.48,0,38.5,2926,6.578,32.4,35.7,0,31.57,1089
100190,9/18/15,D,L,U,5,22.56,0,38.66,2938,5.7408,32.4,35.7,0,31.53,1090
100190,9/19/15,D,L,U,5,19.92,0,38.455833,2922.625,4.485,32.4,35.7,0,35.510417,1091
100190,9/20/15,D,L,U,5,20.64,0,38.68,2940,6.8172,32.4,35.8,0,36.98,1092
100190,9/21/15,D,L,U,5,20.16,0,38.62,2935,5.6212,32.4,35.7,0,31.71,1093
100190,9/22/15,D,L,U,5,19.44,0,38.3,2911,6.3986,32.4,35.5,0,31.62,1094
100190,9/23/15,D,L,U,5,18.48,0,38.91,2957,4.6644,32.4,35.5,0,36.68,1095
100190,9/24/15,D,L,U,5,21.6,0,38.41,2919,6.6378,32.4,35.4,0,36.93,1096
100190,9/25/15,D,L,U,5,18,0,39.17,2977,4.784,32.4,35.5,0,31.52,1097
100190,9/26/15,D,L,U,5,29.04,0,38.07,2893,7.1162,32.4,35.6,0,31.52,1098
100190,9/27/15,D,L,U,5,21.84,0,37.8,2873,4.6644,32.4,35.6,0,31.66,1099
100190,9/28/15,D,L,U,5,19.68,0,38.67,2939,4.9634,32.4,35.5,0,31.61,1100
100190,9/29/15,D,L,U,5,27.36,0,38.62,2935,6.3986,32.4,35.5,0,31.71,1101
100190,9/30/15,D,L,U,5,25.44,0,38.58,2932,6.3986,32.4,35.5,0,37.03,1102
100190,10/1/15,D,L,U,5,23.04,0,38.93,2959,5.2624,32.4,35.5,0,31.51,1103
100190,10/2/15,D,L,U,5,20.16,0,38.7,2941,4.784,32.4,35.4,0,36.85,1104
100190,10/3/15,D,L,U,5,20.16,0,39.16,2976,6.0996,32.4,35.5,0,36.68,1105
100190,10/4/15,D,L,U,5,28.8,0,38.97,2962,4.6644,32.4,35.7,0,36.66,1106
100190,10/5/15,D,L,U,5,23.1072,2.08,38.6088,2934.24,5.0232,32.4,32.7,0,34.1176,1107
100190,10/6/15,D,L,U,5,20.16,0,38.634167,2936.166667,4.9036,32.4,35.8,0,34.031667,1108
100190,10/7/15,D,L,U,5,27.6,0,38.67,2939,6.7574,32.4,35.8,0,36.87,1109
100190,10/8/15,D,L,U,5,24.96,0,38.78,2947,6.9966,32.4,35.8,0,37,1110
100190,10/9/15,D,L,U,5,21.84,0,39.03,2966,6.279,32.4,35.8,0,31.53,1111
100190,10/10/15,D,L,U,5,29.04,0,39.2,2979,5.2624,32.4,35.9,0,37.08,1112
100190,10/11/15,D,L,U,5,25.92,0,38.59,2933,4.6644,32.4,35.9,0,37.12,1113
100190,10/12/15,D,L,U,5,12.78,0,38.714,2942.24,6.9966,32.4,23.9,0,34.1504,1114
100190,10/13/15,D,L,U,5,19.9368,0,38.714167,2942.25,6.0996,32.4,23.9,0,34.257917,1115
100190,10/14/15,D,L,U,5,25.68,0,39.03,2966,7.475,32.4,36.2,0,36.7,1116
100190,10/15/15,D,L,U,5,18.96,0,39.25,2983,4.784,32.4,36.1,0,37.28,1117
100190,10/16/15,D,L,U,5,29.76,0,38.96,2961,6.279,32.4,36.1,0,31.58,1118
100190,10/17/15,D,L,U,5,25.2,0,39.13,2974,7.2358,32.4,36.2,0,31.55,1119
100190,10/18/15,D,L,U,5,23.76,0,39.3,2987,6.6976,32.4,36.1,0,31.5,1120
100190,10/19/15,D,L,U,5,22.56,0,39.08,2970,6.2192,32.4,36.3,0,37.05,1121
100190,10/20/15,D,L,U,5,26.64,0,39.07,2969,7.4152,32.4,36.1,0,31.59,1122
100190,10/21/15,D,L,U,5,22.8,0,39.16,2976,7.475,32.4,36.1,0,31.61,1123
100190,10/22/15,D,L,U,5,24.48,0,39.13,2974,7.0564,32.4,36.2,0,36.94,1124
100190,10/23/15,D,L,U,5,22.32,0,39.25,2983,6.1594,32.4,36.3,0,37.36,1125
100190,10/24/15,D,L,U,5,19.92,0,39.64,3013,5.083,32.4,36.4,0,31.43,1126
100190,10/25/15,D,L,U,5,28.56,0,39,2964,6.2192,32.4,36.3,0,36.63,1127
100190,10/26/15,D,L,U,5,28.08,0,39.21,2980,4.7242,32.4,36.2,0,36.8,1128
100190,10/27/15,D,L,U,5,20.64,0,38.96,2961,5.9202,32.4,36.1,0,36.95,1129
100190,10/28/15,D,L,U,5,24.48,0,39.58,3008,4.9634,32.4,36.1,0,37.13,1130
100190,10/29/15,D,L,U,5,20.5176,0.96,39.0544,2968.12,4.4625,32.4,47.3,0,35.2172,1131
100190,10/30/15,D,L,U,5,18.5256,1.17,39.074167,2969.625,6.2192,32.4,47.3,0,35.141667,1132
100190,10/31/15,D,L,U,5,29.04,0,39.45,2998,4.9036,32.4,50.2,0,43.35,1133
100190,11/1/15,D,L,U,5,27.36,0,39.21,2980,6.279,32.4,47.2,0,43.25,1134
100190,11/2/15,D,L,U,5,28.08,0,38.88,2955,5.3222,32.4,46.1,0,43.36,1135
100190,11/3/15,D,L,U,5,20.4,0,38.86,2953,5.4418,32.4,45.2,0,43.05,1136
100190,11/4/15,D,L,U,5,27.6,0,38.83,2951,5.8604,32.4,44.3,0,37.28,1137
100190,11/5/15,D,L,U,5,19.92,0,39.07,2969,5.5614,32.4,43.5,0,43.01,1138
100190,11/6/15,D,L,U,5,18.48,0,39.12,2973,6.6378,32.4,42.6,0,37.26,1139
100190,11/7/15,D,L,U,5,21.84,0,38.8,2949,6.4584,32.4,41.9,0,37.29,1140
100190,11/8/15,D,L,U,5,27.84,0,38.67,2939,6.9368,32.4,41.9,0,42.65,1141
100190,11/9/15,D,L,U,5,21.36,0,39.18,2978,4.485,32.4,40.9,0,37.38,1142
100190,11/10/15,D,L,U,5,25.92,0,38.97,2962,5.083,32.4,40.6,0,37.43,1143
100190,11/11/15,D,L,U,5,29.52,0,38.72,2943,7.475,32.4,40.2,0,37.4,1144
100190,11/12/15,D,L,U,5,19.68,0,39.33,2989,5.0232,32.4,40.2,0,37.41,1145
100190,11/13/15,D,L,U,5,21.12,0,39.84,3028,5.7408,32.4,39.7,0,37.28,1146
100190,11/14/15,D,L,U,5,23.28,0,38.92,2958,5.0232,32.4,39.4,0,37.42,1147
100190,11/15/15,D,L,U,5,25.68,0,38.95,2960,6.7574,32.4,39.2,0,37.46,1148
100190,11/16/15,D,L,U,5,20.4,0,39.55,3006,7.3554,32.4,39.2,0,37.18,1149
100190,11/17/15,D,L,U,5,23.9976,0,38.89,2956,4.6046,32.4,38.4,0,37.46,1150
100190,11/18/15,D,L,U,5,27.84,0,39.5,3002,4.8438,32.4,38.4,0,37.13,1151
100190,11/19/15,D,L,U,5,19.92,0,39.76,3022,6.1594,32.4,39.6,0,37.39,1152
100190,11/20/15,D,L,U,5,18,0,40.33,3065,7.2956,32.4,39.5,0,37.46,1153
100190,11/21/15,D,L,U,5,20.4,0,40.49,3077,6.7574,32.4,39.5,0,37.28,1154
100190,11/22/15,D,L,U,5,30,0,39.95,3036,4.784,32.4,39.4,0,37.41,1155
100190,11/23/15,D,L,U,5,29.28,0,40.29,3062,5.8006,32.4,39.6,0,37.24,1156
100190,11/24/15,D,L,U,5,25.2,0,39.307778,2987.407407,6.8172,32.4,39.5,0,38.581852,1157
100190,11/25/15,D,L,U,5,18.48,0,39.79,3024,6.0398,32.4,39.7,0,42.64,1158
100190,11/26/15,D,L,U,5,24.96,0,39.88,3031,4.9036,32.4,39.1,0,37.04,1159
100190,11/27/15,D,L,U,5,21.84,0,40.12,3049,5.083,32.4,38.8,0,37.44,1160
100190,11/28/15,D,L,U,5,28.32,0,40,3040,6.1594,32.4,38.8,0,37.33,1161
100190,11/29/15,D,L,U,5,21.12,0,40.45,3074,4.8438,32.4,38.8,0,37.25,1162
100190,11/30/15,D,L,U,5,24.48,0,40.21,3056,5.8604,32.4,39,0,37.41,1163
100190,12/1/15,D,L,U,5,29.76,0,40.07,3045,5.0232,32.4,38.9,0,37.39,1164
100190,12/2/15,D,L,U,5,23.28,0,40.55,3082,5.083,32.4,39,0,37.39,1165
100190,12/3/15,D,L,U,5,19.68,0,39.72,3019,6.1594,32.4,39,0,37.23,1166
100190,12/4/15,D,L,U,5,24.24,0,39.53,3004,5.2026,32.4,38.8,0,37.24,1167
100190,12/5/15,D,L,U,5,24.96,0,39.51,3003,6.5182,32.4,38.8,0,36.95,1168
100190,12/6/15,D,L,U,5,18.48,0,39.7,3017,6.877,33.6,38.7,0,37.25,1169
100190,12/7/15,D,L,U,5,29.28,0,36.62,2783,7.2956,33.6,38.2,0,31.62,1170
100190,12/8/15,D,L,U,5,28.8,0,39.79,3024,7.2956,33.6,39.1,0,37.38,1171
100190,12/9/15,D,L,U,5,20.88,0,40.36,3067,6.3986,33.6,38.5,0,37.27,1172
100190,12/10/15,D,L,U,5,25.2,0,39.78,3023,6.6976,33.6,38.6,0,37.33,1173
100190,12/11/15,D,L,U,5,26.6112,0.98,39.71,3017.928571,6.7574,33.6,38.2,0,37.295714,1174
100190,12/12/15,D,L,U,5,29.04,0,39.84,3028,7.475,33.6,38.4,0,36.24,1175
100190,12/13/15,D,L,U,5,22.0968,0,40.2,3055,7.3554,33.6,38.1,0,37.24,1176
100190,12/14/15,D,L,U,5,26.4,0,39.84,3028,6.6378,17.4,38.4,0,36.8,1177
100190,12/15/15,D,L,U,5,18.72,0,39.58,3008,4.9634,17.4,38.3,0,37.25,1178
100190,12/16/15,D,L,U,5,27.36,0,39.57,3007,6.9966,17.4,38.2,0,37.15,1179
100190,12/17/15,D,L,U,5,18,0,40.08,3046,7.1162,17.4,38.3,0,37.5,1180
100190,12/18/15,D,L,U,5,24.96,0,39.67,3015,4.9036,17.4,38.1,0,37.27,1181
100190,12/19/15,D,L,U,5,22.56,0,39.64,3013,5.5614,17.4,38.1,0,37.43,1182
100190,12/20/15,D,L,U,5,24.96,0,39.46,2999,5.3222,30.9,37.8,0,37.47,1183
100190,12/21/15,D,L,U,5,28.8,0,39.72,3019,4.6046,30.9,37.9,0,37.36,1184
100190,12/22/15,D,L,U,5,18.72,0,40.04,3043,4.6046,30.9,38.1,0,37.41,1185
100190,12/23/15,D,L,U,5,20.64,0,40.05,3044,5.5614,30.9,37.8,0,37.27,1186
100190,12/24/15,D,L,U,5,23.52,0,40.36,3067,4.6644,30.9,37.9,0,37.19,1187
100190,12/25/15,D,L,U,5,20.4,0,39.74,3020,6.279,8.4,37.9,0,36.89,1188
100190,12/26/15,D,L,U,5,18.48,0,39.41,2995,4.7242,8.4,38.1,0,37.34,1189
100190,12/27/15,D,L,U,5,18,0,39.99,3039,7.4152,8.4,37.9,0,37.27,1190
100190,12/28/15,D,L,U,5,19.2,0,39.83,3027,4.9634,8.4,38.1,0,37.43,1191
100190,12/29/15,D,L,U,5,17.136,0.86,39.745,3020.571429,7.021,8.4,70.9,0,37.034643,1192
100190,12/30/15,D,L,U,5,28.32,0,39.727778,3019.259259,4.6644,8.4,75.3,0,37.020741,1193
100190,12/31/15,D,L,U,5,18.72,0,40.7,3093,4.6046,4.1,57.2,0,55.12,1194
100190,1/1/16,D,L,U,5,18.48,0,40.29,3062,5.2026,4.3,54.9,0,49.4,1195
100190,1/2/16,D,L,U,5,20.16,0,37.09,2819,5.5016,4.3,51.6,0,37.48,1196
100190,1/3/16,D,L,U,5,26.4,0,39.99,3039,4.7242,4.3,50.7,0,43.24,1197
100190,1/4/16,D,L,U,5,27.36,0,40.03,3042,6.8172,4.3,50.7,0,43.2,1198
100190,1/5/16,D,L,U,5,25.44,0,39.68,3016,7.0564,4.3,49.3,0,43.28,1199
100190,1/6/16,D,L,U,5,26.88,0,40.24,3058,4.485,4.3,48.4,0,43.39,1200
100190,1/7/16,D,L,U,5,25.2,0,39.814615,3025.846154,4.9036,12.9,47.6,0,39.316154,1201
100190,1/8/16,D,L,U,5,25.764,0,39.7928,3024.2,6.1594,12.9,44.8,0,39.398,1202
100190,1/9/16,D,L,U,5,18.48,0,39.93,3035,7.176,12.9,45.4,0,43.22,1203
100190,1/10/16,D,L,U,5,22.32,0,41,3116,7.2358,12.9,45.3,0,43.28,1204
100190,1/11/16,D,L,U,5,20.4,0,40.2,3055,6.877,12.9,44.9,0,43.25,1205
100190,1/12/16,D,L,U,5,20.64,0,40.17,3053,4.7242,12.9,44.6,0,43.52,1206
100190,1/13/16,D,L,U,5,30,0,39.72,3019,7.475,12.2,44.6,0,43.58,1207
100190,1/14/16,D,L,U,5,26.4,0,40,3040,6.4584,12.2,44.2,0,43.36,1208
100190,1/15/16,D,L,U,5,22.56,0,40.08,3046,6.6378,12.2,43.6,0,43.25,1209
100190,1/16/16,D,L,U,5,27.36,0,40.32,3064,5.2624,12.2,43.7,0,43.27,1210
100190,1/17/16,D,L,U,5,29.04,0,40.43,3073,5.4418,12.2,43.4,0,42.82,1211
100190,1/18/16,D,L,U,5,23.76,0,40.26,3060,7.1162,12.2,43.3,0,43.51,1212
100190,1/19/16,D,L,U,5,23.76,0,40.71,3094,5.8006,9.3,43.5,0,43.12,1213
100190,1/20/16,D,L,U,5,21.6,0,40.87,3106,5.4418,9.3,43.3,0,43.39,1214
100190,1/21/16,D,L,U,5,25.92,0,39.7,3017,6.1594,9.3,42.6,0,37.36,1215
100190,1/22/16,D,L,U,5,24.96,0,40.53,3080,5.2026,9.3,43.2,0,42.91,1216
100190,1/23/16,D,L,U,5,20.88,0,40.01,3041,6.6378,9.3,42.2,0,43.47,1217
100190,1/24/16,D,L,U,5,20.64,0,39.86,3029,6.877,9.3,42.3,0,42.97,1218
100190,1/25/16,D,L,U,5,30,0,40.21,3056,5.6212,9.3,42.4,0,43.31,1219
100190,1/26/16,D,L,U,5,19.92,0,39.7,3017,4.8438,11,42.4,0,42.58,1220
100190,1/27/16,D,L,U,5,20.4,0,40.07,3045,4.8438,11,42.4,0,43.5,1221
100190,1/28/16,D,L,U,5,27.12,0,39.91,3033,7.4152,11,40.9,0,42.86,1222
100190,1/29/16,D,L,U,5,18.48,0,39.7,3017,6.3388,11,42.5,0,42.62,1223
100190,1/30/16,D,L,U,5,21.12,0,40.26,3060,5.0232,11,42.2,0,43.29,1224
100190,1/31/16,D,L,U,5,19.68,0,40,3040,7.475,11,42.2,0,43.03,1225
100190,2/1/16,D,L,U,5,23.76,0,39.92,3034,6.3986,10.2,41.9,0,37.24,1226
100190,2/2/16,D,L,U,5,20.88,0,39.91,3033,6.9966,10.2,42,0,42.86,1227
100190,2/3/16,D,L,U,5,26.16,0,39.51,3003,4.6644,10.2,42.3,0,42.94,1228
100190,2/4/16,D,L,U,5,18.72,0,40.22,3057,5.8006,10.2,42.9,0,42.74,1229
100190,2/5/16,D,L,U,5,19.2,0,39.53,3004,5.8006,10.2,43.5,0,43.53,1230
100190,2/6/16,D,L,U,5,19.68,0,39.99,3039,6.9966,10.2,42.8,0,42.51,1231
100190,2/7/16,D,L,U,5,19.92,0,39.97,3038,6.6378,11,41.8,0,43.04,1232
100190,2/8/16,D,L,U,5,30,0,40.33,3065,5.681,11,41.6,0,43.04,1233
100190,2/9/16,D,L,U,5,28.56,0,40.53,3080,4.7242,11,41.5,0,42.74,1234
100190,2/10/16,D,L,U,5,24.72,0,40.14,3051,6.6378,11,42,0,42.86,1235
100190,2/11/16,D,L,U,5,27.6,0,39.74,3020,6.7574,11,41.4,0,42.73,1236
100190,2/12/16,D,L,U,5,26.16,0,39.86,3029,6.2895,11,41.5,0,37.27,1237
100190,2/13/16,D,L,U,5,22.08,0,40.18,3054,5.5016,10.8,41.7,0,37.34,1238
100190,2/14/16,D,L,U,5,22.32,0,40.63,3088,4.6644,10.8,41.6,0,42.71,1239
100190,2/15/16,D,L,U,5,28.32,0,39.41,2995,5.8006,10.8,41.4,0,42.87,1240
100190,2/16/16,D,L,U,5,19.92,0,39.66,3014,6.3986,10.8,41.6,0,37.4,1241
100190,2/17/16,D,L,U,5,18,0,39.71,3018,5.5016,10.8,41.3,0,37.28,1242
100190,2/18/16,D,L,U,5,23.52,0,39.97,3038,7.2358,10.8,41.4,0,43.07,1243
100190,2/19/16,D,L,U,5,19.68,0,39.75,3021,5.1428,10.8,41.4,0,42.61,1244
100190,2/20/16,D,L,U,5,18.24,0,39.64,3013,5.083,6,41.4,0,42.64,1245
100190,2/21/16,D,L,U,5,22.32,0,39.64,3013,7.475,6,40.4,0,42.96,1246
100190,2/22/16,D,L,U,5,25.2,0,39.89,3032,6.3986,6,41.8,0,42.73,1247
100190,2/23/16,D,L,U,5,21.6,0,39.930345,3034.724138,4.792,6,41.2,0,41.941379,1248
100190,2/24/16,D,L,U,5,19.2,0,39.63,3012,5.391,9.4,41.1,0,37.28,1249
100190,2/25/16,D,L,U,5,24.72,0,40.83,3103,5.3222,9.4,41,0,42.88,1250
100190,2/26/16,D,L,U,5,26.88,0,39.92,3034,5.681,9.4,40.6,0,42.88,1251
100190,2/27/16,D,L,U,5,18.72,0,38.87,2954,4.485,9.4,41.3,0,37.5,1252
100190,2/28/16,D,L,U,5,25.4928,0,39.915714,3033.642857,5.8604,3.8,39,0,41.498929,1253
100190,2/29/16,D,L,U,5,27.36,0,40.86,3105,4.8357,3.8,40.2,0,95.23,1254
100190,3/1/16,D,L,U,5,21.4512,0,39.934815,3035.074074,7.4152,1.1,66.8,0,43.365926,1255
100190,3/2/16,D,L,U,5,19.68,0,39.38,2993,5.1428,1.1,78.4,0,55.24,1256
100190,3/3/16,D,L,U,5,26.16,0,39.37,2992,5.681,1.1,60,0,55.26,1257
100190,3/4/16,D,L,U,5,19.2,0,39.29,2986,6.578,1.1,58.1,0,55.31,1258
100190,3/5/16,D,L,U,5,21.6,0,39.22,2981,7.0564,4.8,56.1,0,49.43,1259
100190,3/6/16,D,L,U,5,19.92,0,38.74,2944,5.6212,4.8,54.6,0,49.43,1260
100190,3/7/16,D,L,U,5,25.2,0,39.29,2986,6.5182,4.8,52.5,0,49.42,1261
100190,3/8/16,D,L,U,5,19.68,0,39.34,2990,5.681,4.8,51.3,0,43.21,1262
100190,3/9/16,D,L,U,5,21.6,0,39.46,2999,6.1594,4.8,50.2,0,43.39,1263
100190,3/10/16,D,L,U,5,18.48,0,39.21,2980,7.3078,4.8,49.6,0,48.9,1264
100190,3/11/16,D,L,U,5,0,0,38.86,2953,5.2113,4.8,46.1,0,43.27,1265
100190,3/12/16,D,L,U,5,24.4608,0,39.638846,3012.576923,7.0083,4.8,45.2,0,46.058077,1266
100190,3/13/16,D,L,U,5,19.68,0,39.63,3011.92,5.391,4.8,44.3,0,46.4096,1267
100190,3/14/16,D,L,U,5,28.32,0,39.22,2981,6.8885,4.8,42.6,0,43.46,1268
100190,3/15/16,D,L,U,5,21.84,0,39.3,2987,6.9368,4.8,42.3,0,43.32,1269
100190,3/16/16,D,L,U,5,18.24,0,39.53,3004,5.7408,4.8,41.8,0,48.73,1270
100190,3/17/16,D,L,U,5,23.04,0,39.01,2965,5.2026,4.8,41.5,0,43.53,1271
100190,3/18/16,D,L,U,5,28.8,0,39.93,3035,5.4418,4.8,41.2,0,43.46,1272
100190,3/19/16,D,L,U,5,20.64,0,38.76,2946,4.7242,4.8,41,0,43.51,1273
100190,3/20/16,D,L,U,5,22.08,0,38.88,2955,6.7574,4.8,40.7,0,43.42,1274
100190,3/21/16,D,L,U,5,27.12,0,39.71,3018,5.7408,4.8,40.5,0,43.47,1275
100190,3/22/16,D,L,U,5,26.88,0,39.2,2979,6.3388,4.8,40.4,0,43.49,1276
100190,3/23/16,D,L,U,5,19.2,0,39.3,2987,5.6306,10.9,40.3,0,43.47,1277
100190,3/24/16,D,L,U,5,26.16,0,41.01,3117,6.6378,10.9,39.7,0,43.57,1278
100190,3/25/16,D,L,U,5,19.68,0,39.68,3016,6.279,10.9,40.2,0,43.14,1279
100190,3/26/16,D,L,U,5,23.76,0,39.5,3002,4.6046,10.9,39.5,0,43.44,1280
100190,3/27/16,D,L,U,5,16.0992,0,40.03,3042,5.1514,10.9,35.9,0,43.31,1281
100190,3/28/16,D,L,U,5,27.6,0,39.4432,2997.72,5.2026,10.9,39.8,0,48.0564,1282
100190,3/29/16,D,L,U,5,25.2,0,39.33,2989,5.7504,10.9,39.9,0,43.44,1283
100190,3/30/16,D,L,U,5,18,0,39.91,3033,5.681,10.3,39.3,0,43.45,1284
100190,3/31/16,D,L,U,5,28.08,0,40.59,3085,4.6644,10.3,40.8,0,43.21,1285
100190,4/1/16,D,L,U,5,21.36,0,40.07,3045,6.9368,10.3,39.9,0,43.42,1286
100190,4/2/16,D,L,U,5,19.92,0,40.38,3069,5.5614,10.3,39.5,0,43.39,1287
100190,4/3/16,D,L,U,5,22.56,0,39.61,3010,6.1594,10.3,39.5,0,42.82,1288
100190,4/4/16,D,L,U,5,19.44,0,40.11,3048,4.8438,10.3,39.4,0,43.47,1289
100190,4/5/16,D,L,U,5,19.92,0,39.82,3026,7.3677,10.4,39.5,0,43.23,1290
100190,4/6/16,D,L,U,5,30,0,41.54,3157,5.3311,10.4,39.4,0,43.57,1291
100190,4/7/16,D,L,U,5,26.16,0,39.41,2995,5.4418,10.4,40.1,0,43.19,1292
100190,4/8/16,D,L,U,5,21.12,0,39.32,2988,4.9036,10.4,39.9,0,42.94,1293
100190,4/9/16,D,L,U,5,23.28,0,39.36,2991,5.3222,10.4,39.3,0,43.41,1294
100190,4/10/16,D,L,U,5,28.56,0,39.76,3022,6.5182,10.4,39.3,0,43.17,1295
100190,4/11/16,D,L,U,5,22.8,0,39.93,3035,6.1594,10,39.6,0,43.5,1296
100190,4/12/16,D,L,U,5,29.76,0,40.38,3069,5.4418,10,39.4,0,43.13,1297
100190,4/13/16,D,L,U,5,27.36,0,39.61,3010,6.7574,10,40.5,0,42.86,1298
100190,4/14/16,D,L,U,5,23.52,0,40.51,3079,5.4418,10,39.9,0,43.55,1299
100190,4/15/16,D,L,U,5,26.4,0,39.78,3023,6.877,10,39.7,0,43.12,1300
100190,4/16/16,D,L,U,5,30,0,40.18,3054,7.3554,10,39.7,0,43.13,1301
100190,4/17/16,D,L,U,5,19.68,0,39.75,3021,7.2956,10,39.1,0,43.55,1302
100190,4/18/16,D,L,U,5,28.56,0,40.04,3043,7.2956,10,39.1,0,43.51,1303
100190,4/19/16,D,L,U,5,28.08,0,40.04,3043,5.3222,10,39.8,0,43.17,1304
100190,4/20/16,D,L,U,5,21.36,0,39.91,3033,4.9634,10,39.9,0,43.6,1305
100190,4/21/16,D,L,U,5,18.96,0,39.67,3015,5.0915,10,39.9,0,43.12,1306
100190,4/22/16,D,L,U,5,22.56,0,40.28,3061,6.578,10,39.9,0,43.47,1307
100190,4/23/16,D,L,U,5,24.48,0,39.79,3024,5.083,9.7,39.9,0,43.09,1308
100190,4/24/16,D,L,U,5,30,0,39.71,3018,5.083,9.7,39.1,0,43.47,1309
100190,4/25/16,D,L,U,5,30,0,40.05,3044,5.2026,9.7,40.3,0,43.17,1310
100190,4/26/16,D,L,U,5,25.2,0,40.08,3046,5.2026,9.7,39.9,0,43.41,1311
100190,4/27/16,D,L,U,5,25.92,0,39.64,3013,5.681,9.7,39.8,0,43.07,1312
100190,4/28/16,D,L,U,5,21.12,0,39.95,3036,6.8286,9.7,39.9,0,43.49,1313
100190,4/29/16,D,L,U,5,29.52,0,37.2,2827,6.589,10.5,39.9,0,37.47,1314
100190,4/30/16,D,L,U,5,20.4,0,39.93,3035,5.2026,10.5,39.1,0,43.54,1315
100190,5/1/16,D,L,U,5,21.84,0,39.53,3004,5.2026,10.5,40,0,42.68,1316
100190,5/2/16,D,L,U,5,27.6,0,39.62,3011,4.5524,10.5,40,0,43.54,1317
100190,5/3/16,D,L,U,5,19.2,0,39.78,3023,7.0564,10.5,39.9,0,43.44,1318
100190,5/4/16,D,L,U,5,25.92,0,40.08,3046,6.1697,10.5,39.9,0,43.55,1319
100190,5/5/16,D,L,U,5,20.88,0,39.86,3029,5.2026,0,39.9,0,43.34,1320
100190,5/6/16,D,L,U,5,29.04,0,40.13,3050,7.0682,0,39.9,0,43.25,1321
100190,5/7/16,D,L,U,5,29.76,0,39.82,3026,6.877,0,39.9,0,43.42,1322
100190,5/8/16,D,L,U,5,30,0,39.75,3021,4.6644,0,39.9,0,43.3,1323
100190,5/9/16,D,L,U,5,18.48,0,39.37,2992,4.4925,0,39.8,0,42.93,1324
100190,5/10/16,D,L,U,5,21.84,0,40.11,3048,7.176,0,39.8,0,43.5,1325
100190,5/11/16,D,L,U,5,26.16,0,40.25,3059,5.6212,0,39.9,0,43.35,1326
100190,5/12/16,D,L,U,5,21.12,0,39.75,3021,5.2712,0,40,0,43.62,1327
100190,5/13/16,D,L,U,5,18.96,0,39.7,3017,7.3554,0,40.1,0,43.3,1328
100190,5/14/16,D,L,U,5,25.44,0,40.37,3068,4.7242,0,40.1,0,43.49,1329
100190,5/15/16,D,L,U,5,26.88,0,39.804828,3025.103448,6.578,0,40.1,0,43.136897,1330
100190,5/16/16,D,L,U,5,23.736,0.96,43.2,3283,5.7216,0,38.3,0,94.19,1331
100190,5/17/16,D,L,U,5,10.1376,3.72,39.914643,3033.428571,5.0232,0,47.7,0,44.945714,1332
100190,5/18/16,D,L,U,5,22.08,0,39.92,3034,6.7461,10.5,88,0,110.64,1333
100190,5/19/16,D,L,U,5,20.3184,0,39.905556,3032.740741,7.3078,10.5,56.5,0,47.497778,1334
100190,5/20/16,D,L,U,5,29.04,0,38.88,2955,6.3494,10.5,63.7,0,65.93,1335
100190,5/21/16,D,L,U,5,18.96,0,39.38,2993,6.8172,10.5,59.1,0,65.95,1336
100190,5/22/16,D,L,U,5,22.8,0,39.22,2981,4.8438,10.5,57.4,0,61.28,1337
100190,5/23/16,D,L,U,5,29.76,0,39.71,3018,5.2712,10.5,56.2,0,60.96,1338
100190,5/24/16,D,L,U,5,20.64,0,39.818462,3026.153846,7.3677,10.5,55.5,0,50.761923,1339
100190,5/25/16,D,L,U,5,27.84,0,38.91,2957,6.4093,0,54.5,0,60.78,1340
100190,5/26/16,D,L,U,5,28.8,0,39.5,3002,4.9717,0,53.6,0,55.33,1341
100190,5/27/16,D,L,U,5,18.72,0,38.49,2925,7.3078,0,53.3,0,55.25,1342
100190,5/28/16,D,L,U,5,29.52,0,38.84,2952,6.0499,0,52.5,0,55.35,1343
100190,5/29/16,D,L,U,5,29.28,0,39.53,3004,4.5524,0,52.3,0,55.46,1344
100190,5/30/16,D,L,U,5,20.4,0,39.41,2995,6.3494,0,51.9,0,54.95,1345
100190,5/31/16,D,L,U,5,27.84,0,38.96,2961,5.2624,0,51.2,0,54.98,1346
100190,6/1/16,D,L,U,5,20.64,0,39.58,3008,4.9036,0,50.8,0,55.44,1347
100190,6/2/16,D,L,U,5,18.72,0,39.72,3019,5.8006,0,50.4,0,55.43,1348
100190,6/3/16,D,L,U,5,20.2824,0.135172,39.6944,3016.72,5.325269,0,49.389655,0,55.8168,1349
100190,6/4/16,D,L,U,5,19.44,0,39.7,3017,5.2712,0,49.8,0,55.17,1350
100190,6/5/16,D,L,U,5,27.12,0,38.83,2951,6.279,0,49.7,0,55.16,1351
100190,6/6/16,D,L,U,5,30,0,39.66,3014,5.2712,19,49.9,0,55.28,1352
100190,6/7/16,D,L,U,5,22.32,0,39.54,3005,5.0915,19,50,0,55.51,1353
100190,6/8/16,D,L,U,5,21.84,0,39.05,2968,6.7088,19,50,0,55.28,1354
100190,6/9/16,D,L,U,5,18,0,39.13,2974,6.3986,19,50.5,0,55.3,1355
100190,6/10/16,D,L,U,5,20.88,0,40.42,3072,7.0564,19,50.1,0,55.48,1356
100190,6/11/16,D,L,U,5,18.24,0,39.37,2992,5.8103,19,50.1,0,55.16,1357
100190,6/12/16,D,L,U,5,29.76,0,40.61,3086,5.9202,10.3,49.9,0,54.88,1358
100190,6/13/16,D,L,U,5,29.52,0,39.8,3025,6.279,10.3,49.8,0,55.38,1359
100190,6/14/16,D,L,U,5,22.32,0,39.99,3039,7.188,10.3,49.5,0,55.22,1360
100190,6/15/16,D,L,U,5,18.48,0,40.43,3073,7.475,10.3,50,0,55.45,1361
100190,6/16/16,D,L,U,5,29.04,0,39.483846,3000.769231,6.2192,10.3,50,0,58.884615,1362
100190,6/17/16,D,L,U,5,21.36,0,39.87,3030,5.9202,10.3,49.9,0,54.79,1363
100190,6/18/16,D,L,U,5,25.68,0,41.07,3121,4.5524,10.1,49.8,0,55.23,1364
100190,6/19/16,D,L,U,5,27.36,0,39.51,3003,5.382,10.1,50.6,0,55.37,1365
100190,6/20/16,D,L,U,5,29.52,0,39.89,3032,6.0499,10.1,50.6,0,55.39,1366
100190,6/21/16,D,L,U,5,18,0,39.53,3004,6.2192,10.1,51.1,0,55.22,1367
100190,6/22/16,D,L,U,5,18.96,0,41.09,3123,6.7574,10.1,50.9,0,55.34,1368
100190,6/23/16,D,L,U,5,30,0,40.63,3088,5.681,10.1,51,0,55.33,1369
100190,6/24/16,D,L,U,5,20.64,0,39.14,2975,6.5291,10.3,50.7,0,55.13,1370
100190,6/25/16,D,L,U,5,29.28,0,40.45,3074,7.2358,10.3,50.7,0,55.46,1371
100190,6/26/16,D,L,U,5,20.16,0,41.07,3121,7.0564,10.3,50.2,0,55.05,1372
100190,6/27/16,D,L,U,5,27.12,0,39.75,3021,7.2358,10.3,51.1,0,55.12,1373
100190,6/28/16,D,L,U,5,20.4,0,40.22,3057,4.485,10.3,50.5,0,54.86,1374
100190,6/29/16,D,L,U,5,24.48,0,41.24,3134,6.8172,10.3,50.5,0,55.23,1375
100190,6/30/16,D,L,U,5,28.32,0,40.26,3060,5.4418,10.3,50.4,0,55.32,1376
100190,7/1/16,D,L,U,5,23.04,0,40.45,3074,7.188,9.1,50.5,0,55.42,1377
100190,7/2/16,D,L,U,5,24.48,0,40.36,3067,5.8604,9.1,50.6,0,55.29,1378
100190,7/3/16,D,L,U,5,24.72,0,40.037857,3042.857143,7.0564,9.1,50.8,0,55.243571,1379
100190,7/4/16,D,L,U,5,20.7,0,40.05037,3043.814815,7.3078,8.8,40.8,0,55.246296,1380
100190,7/5/16,D,L,U,5,23.04,0,40.097308,3047.384615,5.7408,8.8,50.4,0,55.249615,1381
100190,7/6/16,D,L,U,5,24.48,0,40.1148,3048.72,7.4152,8.8,51.4,0,55.2484,1382
100190,7/7/16,D,L,U,5,21.36,0,40.13875,3050.541667,7.3554,8.8,51.3,0,55.2375,1383
100190,7/8/16,D,L,U,5,28.56,0,40.186087,3054.130435,6.6378,8.8,51.3,0,55.235652,1384
100190,7/9/16,D,L,U,5,0,0,41.05,3120,5.1514,8.8,51.3,0,55.45,1385
100190,7/10/16,D,L,U,5,0,1.05,37.14,2823,5.6715,8.8,0.2,0,0,1386
100190,7/11/16,D,L,U,5,22.8288,0,40.161364,3052.272727,7.4152,2.5,78,0,52.724091,1387
100190,7/12/16,D,L,U,5,23.76,0,40.96,3113,5.3222,2.5,77.6,0,71.64,1388
100190,7/13/16,D,L,U,5,23.76,0,41.05,3120,5.7408,5.1,63.2,0,66.68,1389
100190,7/14/16,D,L,U,5,21.36,0,40.55,3082,5.681,5.1,61.6,0,66.96,1390
100190,7/15/16,D,L,U,5,24.72,0,40.29,3062,7.3554,5.1,60.2,0,66.81,1391
100190,7/16/16,D,L,U,5,21.12,0,40.253182,3059.272727,7.4875,5.1,60,0,55.049545,1392
100190,7/17/16,D,L,U,5,20.16,0,41.17,3129,7.4152,5.1,59.2,0,66.07,1393
100190,7/18/16,D,L,U,5,19.44,0,41.08,3122,7.0564,5.1,58.6,0,66.38,1394
100190,7/19/16,D,L,U,5,28.32,0,40.5,3078,7.0564,10.7,58,0,61.12,1395
100190,7/20/16,D,L,U,5,23.28,0,40.67,3091,6.6378,10.7,57.7,0,61.19,1396
100190,7/21/16,D,L,U,5,21.6,0,41.67,3167,6.9966,10.7,56.9,0,61.16,1397
100190,7/22/16,D,L,U,5,30,0,42.01,3193,5.2026,10.7,56.8,0,61.05,1398
100190,7/23/16,D,L,U,5,19.92,0,41.61,3162,6.0398,10.7,56.5,0,61.27,1399
100190,7/24/16,D,L,U,5,22.8,0,41.67,3167,5.2026,10.8,56.3,0,66.32,1400
100190,7/25/16,D,L,U,5,28.56,0,40.703333,3093.47619,7.176,10.8,56.1,0,58.018571,1401
100190,7/26/16,D,L,U,5,27.36,0,42.18,3206,6.7574,10.8,55.2,0,61.01,1402
100190,7/27/16,D,L,U,5,24.96,0,41.57,3159,5.9202,10.8,56.8,0,61.24,1403
100190,7/28/16,D,L,U,5,18.24,0,40.95,3112,5.1428,10.8,55.9,0,61.05,1404
100190,7/29/16,D,L,U,5,18,0,40.72,3095,4.6046,10.8,55.9,0,61.21,1405
100190,7/30/16,D,L,U,5,23.52,0,41.32,3140,7.176,10.8,55.7,0,61.22,1406
100190,7/31/16,D,L,U,5,18.72,0,42.13,3202,5.7408,10.5,55.6,0,61.11,1407
100190,8/1/16,D,L,U,5,29.52,0,40.87,3106,4.9036,10.5,55.5,0,61.05,1408
100190,8/2/16,D,L,U,5,19.68,0,41.53,3156,5.4418,10.5,54.9,0,60.92,1409
100190,8/3/16,D,L,U,5,29.52,0,40.41,3071,6.5182,10.5,55.6,0,60.81,1410
100190,8/4/16,D,L,U,5,21.6,0,41.67,3167,7.475,10.5,55.4,0,61.04,1411
100190,8/5/16,D,L,U,5,25.92,0,41.57,3159,4.485,10.5,55.5,0,60.92,1412
100190,8/6/16,D,L,U,5,20.16,0,40.99,3115,5.1428,10.5,55.3,0,61.1,1413
100190,8/7/16,D,L,U,5,28.8,0,40.7,3093,5.382,10.5,55.4,0,61.05,1414
100190,8/8/16,D,L,U,5,22.56,0,41.08,3122,6.5182,10.5,55.4,0,60.79,1415
100190,8/9/16,D,L,U,5,19.68,0,41.28,3137,6.3986,10.5,55.3,0,61.14,1416
100190,8/10/16,D,L,U,5,22.56,0,41.78,3175,4.6644,10.5,55.2,0,60.95,1417
100190,8/11/16,D,L,U,5,26.88,0,41.16,3128,6.0398,10.5,55.2,0,61.2,1418
100190,8/12/16,D,L,U,5,23.04,0,41.38,3145,7.3554,10.5,55.1,0,61.15,1419
100190,8/13/16,D,L,U,5,25.2,0,41.55,3158,4.8438,10.5,55.1,0,61.17,1420
100190,8/14/16,D,L,U,5,29.52,0,41.16,3128,5.2624,10.5,55,0,60.57,1421
100190,8/15/16,D,L,U,5,0,0,41.299286,3138.678571,7.3554,10.5,50.4,0,61.616429,1422
100190,8/16/16,D,L,U,5,9.2736,0,41.304074,3139.037037,6.5182,10.5,25,0,61.451481,1423
100190,8/17/16,D,L,U,5,0,0,41.312692,3139.692308,6.8172,10.5,0,0,61.261923,1424
100190,8/18/16,D,L,U,5,14.256,0,41.3452,3142.16,5.083,10.5,38.3,0,61.2676,1425
100190,8/19/16,D,L,U,5,26.16,0,41.74,3172,6.0996,7.9,56.5,0,60.84,1426
100190,8/20/16,D,L,U,5,27.36,0,41.63,3164,6.6976,7.9,56,0,61.13,1427
100190,8/21/16,D,L,U,5,25.68,0,40.99,3115,4.784,7.9,55.2,0,60.97,1428
100190,8/22/16,D,L,U,5,25.68,0,41.68,3168,5.2624,7.9,55.9,0,61.26,1429
100190,8/23/16,D,L,U,5,26.4,0,41.38,3145,7.4152,7.9,55.7,0,61.16,1430
100190,8/24/16,D,L,U,5,19.44,0,41.03,3118,5.681,7.9,55.5,0,55.17,1431
100190,8/25/16,D,L,U,5,26.88,0,41.54,3157,7.475,7.9,55.4,0,60.97,1432
100190,8/26/16,D,L,U,5,21.36,0,41.47,3152,4.9036,9.9,55.2,0,61.16,1433
100190,8/27/16,D,L,U,5,29.52,0,37.36,2839,6.1594,9.9,54.6,0,49.44,1434
100190,8/28/16,D,L,U,5,19.92,0,41.66,3166,5.8006,9.9,54.2,0,61.05,1435
100190,8/29/16,D,L,U,5,22.5216,0,41.1896,3130.32,6.4584,9.9,53,0,60.3248,1436
100190,8/30/16,D,L,U,5,20.4,0,41.03,3118,6.2192,9.9,55.6,0,55.04,1437
100190,8/31/16,D,L,U,5,20.16,0,40.97,3114,5.2624,9.9,55.5,0,60.76,1438
100190,9/1/16,D,L,U,5,20.16,0,41.71,3170,5.083,37.2,55.3,0,60.93,1439
100190,9/2/16,D,L,U,5,30.7008,0,40.76,3098,5.2624,37.2,57.3,0,63.59,1440
100190,9/3/16,D,L,U,5,28.08,0,41.46,3151,4.9634,37.2,54.4,0,60.84,1441
100190,9/4/16,D,L,U,5,18.24,0,41.17,3129,6.877,37.2,55.1,0,60.41,1442
100190,9/5/16,D,L,U,5,26.4,0,40.93,3111,4.9036,37.2,54.9,0,61.08,1443
100190,9/6/16,D,L,U,5,24.96,0,40.41,3071,6.9368,10.4,55.1,0,60.69,1444
100190,9/7/16,D,L,U,5,16.0992,0,41.134583,3126.208333,4.5448,10.4,45.6,0,60.11125,1445
100190,9/8/16,D,L,U,5,18,0,40.57,3083,6.2192,10.4,54.5,0,61.11,1446
100190,9/9/16,D,L,U,5,26.64,0,41.92,3186,5.9202,10.4,55.2,0,61,1447
100190,9/10/16,D,L,U,5,22.32,0,40.76,3098,7.176,10.4,55.1,0,60.87,1448
100190,9/11/16,D,L,U,5,20.64,0,40.61,3086,5.2624,10.4,55.2,0,60.41,1449
100190,9/12/16,D,L,U,5,25.92,0,40.09,3047,4.7242,5.4,53.9,0,60.91,1450
100190,9/13/16,D,L,U,5,19.92,0,39.64,3013,6.0398,5.4,53.1,0,55.12,1451
100190,9/14/16,D,L,U,5,23.04,0,40.36,3067,7.2956,5.4,52.4,0,60.67,1452
100190,9/15/16,D,L,U,5,26.88,0,39.74,3020,5.5614,5.4,53.1,0,55.19,1453
100190,9/16/16,D,L,U,5,27.84,0,40.42,3072,6.6976,5.4,53.1,0,60.4,1454
100190,9/17/16,D,L,U,5,0,0,39.54,3005,6.279,5.4,53,1,60.39,1455
100190,9/18/16,D,L,U,5,18.24,0,50.24,3818,5.5428,0.9,53,0,96.12,1456
100190,9/19/16,D,L,U,5,13.0272,5,41.09037,3122.851852,7.164,0.9,111,0,60.989259,1457
100190,9/20/16,D,L,U,5,28.32,0,40,3040,7.3554,1.2,94.8,0,82.01,1458
100190,9/21/16,D,L,U,5,18.48,0,39.22,2981,6.0996,1.2,78.6,0,77.07,1459
100190,9/22/16,D,L,U,5,18.96,0,38.87,2954,6.578,1.2,70.8,0,76.54,1460
100190,9/23/16,D,L,U,5,19.92,0,39.53,3004,6.1594,1.2,70.3,0,76.93,1461
100190,9/24/16,D,L,U,5,21.36,0,39.36,2991,5.0232,1.2,68.9,0,71.94,1462
100190,9/25/16,D,L,U,5,28.8,0,39.62,3011,5.6212,1.2,67.9,0,71.84,1463
100190,9/26/16,D,L,U,5,24.48,0,38.78,2947,6.578,4.2,67.4,0,72.22,1464
100190,9/27/16,D,L,U,5,18.96,0,39.21,2980,6.3388,4.2,66.6,0,71.92,1465
100190,9/28/16,D,L,U,5,19.92,0,38.95,2960,5.083,4.2,64.8,0,71.55,1466
100190,9/29/16,D,L,U,5,20.16,0,39.05,2968,6.6378,4.2,64.9,0,66.75,1467
100190,9/30/16,D,L,U,5,20.4,0,38.72,2943,4.7242,4.2,64.3,0,66.81,1468
100190,10/1/16,D,L,U,5,19.2,0,38.99,2963,4.485,4.2,63.6,0,66.55,1469
100190,10/2/16,D,L,U,5,23.52,0,38.66,2938,4.485,4.2,62.9,0,66.4,1470
100190,10/3/16,D,L,U,5,18,0,38.87,2954,6.6378,6.8,62.5,0,66.56,1471
100190,10/4/16,D,L,U,5,27.6,0,38.37,2916,6.3986,6.8,62,0,71.36,1472
100190,10/5/16,D,L,U,5,26.16,0,39.66,3014,6.3388,6.8,61.3,0,66.57,1473
100190,10/6/16,D,L,U,5,23.52,0,39.7,3017,6.0398,6.8,61.7,0,66.66,1474
100190,10/7/16,D,L,U,5,25.92,0,39.08,2970,5.8604,6.8,61.3,0,66.65,1475
100190,10/8/16,D,L,U,5,23.04,0,38.63,2936,7.475,6.8,60.9,0,66.56,1476
100190,10/9/16,D,L,U,5,28.56,0,38.57,2931,7.0564,6.8,60.6,0,66.47,1477
100190,10/10/16,D,L,U,5,24.24,0,39.14,2975,5.4509,6.2,60.5,0,66.53,1478
100190,10/11/16,D,L,U,5,25.92,0,38.67,2939,5.2624,6.2,59.5,0,66.85,1479
100190,10/12/16,D,L,U,5,19.44,0,38.75,2945,5.8604,6.2,61.3,0,66.44,1480
100190,10/13/16,D,L,U,5,19.44,0,38.8,2949,4.485,6.2,60.5,0,66.16,1481
100190,10/14/16,D,L,U,5,24.96,0,39.59,3009,7.3554,6.2,60.2,0,66.65,1482
100190,10/15/16,D,L,U,5,25.4928,0,39.535357,3004.642857,6.3986,6.2,57.9,0,69.960714,1483
100190,10/16/16,D,L,U,5,20.88,0,38.87,2954,7.1162,6.2,60.5,0,66.64,1484
100190,10/17/16,D,L,U,5,14.076,0,39.477778,3000.259259,5.9202,6.2,45.2,0,70.546296,1485
100190,10/18/16,D,L,U,5,26.88,0,39.01,2965,4.784,6.2,60.3,0,66.73,1486
100190,10/19/16,D,L,U,5,23.04,0,39.36,2991,5.6212,5.6,60.5,0,66.47,1487
100190,10/20/16,D,L,U,5,26.16,0,38.62,2935,5.4418,5.6,60.6,0,66.77,1488
100190,10/21/16,D,L,U,5,20.4,0,39.16,2976,5.1428,5.6,60.1,0,66.61,1489
100190,10/22/16,D,L,U,5,21.12,0,39.47,3000,7.176,5.6,60.3,0,66.77,1490
100190,10/23/16,D,L,U,5,18.72,0,39.72,3019,5.5614,5.6,60.3,0,66.75,1491
100190,10/24/16,D,L,U,5,24.48,0,39.79,3024,6.4584,5.6,60.3,0,66.62,1492
100190,10/25/16,D,L,U,5,29.76,0,39.66,3014,5.4418,5.6,60.2,0,66.59,1493
100190,10/26/16,D,L,U,5,26.4,0,38.84,2952,6.6976,5.6,60.2,0,66.42,1494
100190,10/27/16,D,L,U,5,26.88,0,38.89,2956,5.382,6.5,60,0,66.27,1495
100190,10/28/16,D,L,U,5,18.72,0,40.11,3048,4.784,6.5,59.5,0,66.76,1496
100190,10/29/16,D,L,U,5,27.6,0,39.47,3000,5.4418,6.5,59.4,0,66.51,1497
100190,10/30/16,D,L,U,5,22.32,0,39.2,2979,4.5448,6.5,60.2,0,66.61,1498
100190,10/31/16,D,L,U,5,18.48,0,38.45,2922,6.6976,6.5,59.7,0,66.77,1499
100190,11/1/16,D,L,U,5,23.76,0,39.39,2994,6.0398,6.5,59.7,0,66.39,1500
100190,11/2/16,D,L,U,5,27.12,0,39.12,2973,6.578,6.5,59.7,0,60.83,1501
100190,11/3/16,D,L,U,5,21.36,0,36,2736,6.4584,7.1,59.5,0,55.54,1502
100190,11/4/16,D,L,U,5,23.28,0,39.93,3035,7.2358,7.1,58.3,0,66.47,1503
100190,11/5/16,D,L,U,5,29.04,0,39.37,2992,4.784,7.1,60.6,0,66.5,1504
100190,11/6/16,D,L,U,5,26.16,0,39.43,2997,6.9368,7.1,59.6,0,66.73,1505
100190,11/7/16,D,L,U,5,26.88,0,38.39,2918,7.475,7.1,59.6,0,60.98,1506
100190,11/8/16,D,L,U,5,30,0,40.25,3059,5.681,7.1,59.4,0,66.62,1507
100190,11/9/16,D,L,U,5,26.16,0,36.3,2759,6.3986,5.6,59.4,0,55.56,1508
100190,11/10/16,D,L,U,5,22.56,0,39.29,2986,4.6046,4.9,58.1,0,65.93,1509
100190,11/11/16,D,L,U,5,22.08,0,38.68,2940,5.382,4.9,60.1,0,66.42,1510
100190,11/12/16,D,L,U,5,19.2,0,40.17,3053,6.9368,4.9,59,0,66.24,1511
100190,11/13/16,D,L,U,5,19.68,0,40.39,3070,5.7408,4.9,59.2,0,66.68,1512
100190,11/14/16,D,L,U,5,20.88,0,38.79,2948,6.8172,4.9,59.3,0,65.84,1513
100190,11/15/16,D,L,U,5,27.6,0,38.99,2963,5.6212,4.9,59.4,0,61.07,1514
100190,11/16/16,D,L,U,5,19.44,0,39.93,3035,6.2192,4.9,59.3,0,66.82,1515
100190,11/17/16,D,L,U,5,20.16,0,39.74,3020,5.3222,6.8,59.1,0,66.69,1516
100190,11/18/16,D,L,U,5,27.36,0,39.58,3008,5.382,6.8,59.1,0,66.79,1517
100190,11/19/16,D,L,U,5,23.76,0,40.58,3084,7.4152,6.8,58.7,0,66.4,1518
100190,11/20/16,D,L,U,5,18.72,0,39.82,3026,4.5448,6.8,59.5,0,66.26,1519
100190,11/21/16,D,L,U,5,28.56,0,39.41,2995,4.6046,6.8,59.2,0,66.53,1520
100190,11/22/16,D,L,U,5,19.44,0,39.24,2982.275862,4.9036,6.8,59.3,0,65.166897,1521
100190,11/23/16,D,L,U,5,25.44,0,39.47,3000,5.4418,6.8,59.3,0,66.41,1522
100190,11/24/16,D,L,U,5,21.12,0,39.05,2968,6.877,6.8,59.5,0,65.95,1523
100190,11/25/16,D,L,U,5,21.36,0,39.34,2990,5.6212,8.5,59.3,0,60.97,1524
100190,11/26/16,D,L,U,5,18.72,0,39.11,2972,7.1162,8.5,59.3,0,66.72,1525
100190,11/27/16,D,L,U,5,28.08,0,39.87,3030,5.4418,8.5,58.9,0,66,1526
100190,11/28/16,D,L,U,5,28.56,0,40.7,3093,5.7408,8.5,59.3,0,66.41,1527
100190,11/29/16,D,L,U,5,20.16,0,39.95,3036,5.0064,8.5,59.2,0,66.22,1528
100190,11/30/16,D,L,U,5,22.56,0,39.12,2973,5.6024,8.5,59.1,0,65.67,1529
100190,12/1/16,D,L,U,5,26.16,0,40.95,3112,6.3772,8.5,59.3,0,66.4,1530
100199,12/2/14,E,L,Q,5,21.888,0.035172,34.29,7303,5.971241,9.2,662.772414,0,0,700
100199,12/3/14,E,L,Q,5,25.076229,0.029286,34.39,7325,4.540871,9.2,664.585714,0,0,701
100199,12/4/14,E,L,Q,5,23.657956,0.03963,33.94,7229,5.380211,9.2,666.592593,0,0,702
100199,12/5/14,E,L,Q,5,22.470646,0.038077,33.83,7206,4.60275,9.2,668.788462,0,0,703
100199,12/6/14,E,L,Q,5,26.090496,0.0428,34.22,7289,4.668672,9.2,671.02,0,0,704
100199,12/7/14,E,L,Q,5,21.9264,0.043333,34.17,7279,4.834087,9.2,673.583333,0,0,705
100199,12/8/14,E,L,Q,5,25.296417,0.033478,33.91,7222,4.610087,9.2,676.408696,0,0,706
100199,12/9/14,E,L,Q,5,24.325964,0.036818,34.01,7244,4.386082,9.2,679.35,0,0,707
100199,12/10/14,E,L,Q,5,17.685943,0.046667,34.09,7262,5.350629,9.2,682.271429,0,0,708
100199,12/11/14,E,L,Q,5,28.26,0.0555,33.44,7123,4.68402,9.2,686.02,0,0,709
100199,12/12/14,E,L,Q,5,27.367579,0.039474,33.17,7065,5.215326,9.2,690.2,0,0,710
100199,12/13/14,E,L,Q,5,28.544,0.063889,33.05,7040,5.158294,9.2,694.844444,0,0,711
100199,12/14/14,E,L,Q,5,24.72,0,33.26,7084,5.682547,9.2,681.552941,0,0,712
100199,12/15/14,E,L,Q,5,26.88,0,33.16,7063,4.414488,9.2,686.25625,0,0,713
100199,12/16/14,E,L,Q,5,19.68,0,33.13,7056,5.25164,9.2,686.76,0,0,714
100199,12/17/14,E,L,Q,5,27.6,0,33.11,7053,4.968479,9.2,687.221429,0,0,715
100199,12/18/14,E,L,Q,5,7.956,153.08,33.16,7063,7.1517,9.2,13.6,0,0,716
100199,12/19/14,E,L,Q,5,11.7,205.87,33.05,7040,6.0198,9.2,13.6,0,0,717
100199,12/20/14,E,L,Q,5,9.0792,153.08,32.74,6974,6.0751,9.2,14.1,0,0,718
100199,12/21/14,E,L,Q,5,7.5816,145.32,32.98,7024,6.528,9.2,13.7,0,0,719
100199,12/22/14,E,L,Q,5,8.424,170.28,33.2,7071,6.2976,9.2,13.8,0,0,720
100199,12/23/14,E,L,Q,5,7.7688,215,32.92,7013,7.5362,9.2,14.5,0,0,721
100199,12/24/14,E,L,Q,5,9.7344,133.21,32.87,7002,7.9976,9.2,13.7,0,0,722
100199,12/25/14,E,L,Q,5,9.5472,134.16,33.57,7150,7.5362,9.2,14.3,0,0,723
100199,12/26/14,E,L,Q,5,10.0152,130.72,33.28,7089,6.3058,9.2,13.8,0,0,724
100199,12/27/14,E,L,Q,5,9.1728,133.21,32.8,6986,8.9204,0,13.7,0,0,725
100199,12/28/14,E,L,Q,5,8.424,132.44,32.35,6890,6.3827,0,13.8,0,0,726
100199,12/29/14,E,L,Q,5,10.5768,185.11,33.01,7032,8.9088,0,14,0,0,727
100199,12/30/14,E,L,Q,5,7.7688,175.44,32.82,6990,8.3712,0,13.9,0,0,728
100199,12/31/14,E,L,Q,5,9.5472,209.33,33.6,7156,5.8368,0,14.4,0,0,729
100199,1/1/15,E,L,Q,5,7.1136,211.56,33.32,7097,7.2286,0,14.1,0,0,730
100199,1/2/15,E,L,Q,5,10.2024,136.67,33.27,7086,7.191,0,14,0,0,731
100199,1/3/15,E,L,Q,5,7.6752,134.94,32.93,7015,7.1424,0,13.7,0,0,732
100199,1/4/15,E,L,Q,5,11.4192,213.28,32.75,6975,6.8441,0,13.6,0,0,733
100199,1/5/15,E,L,Q,5,7.1136,140.13,31.59,6728,8.9088,5.4,13.8,0,0,734
100199,1/6/15,E,L,Q,5,6.9312,149.64,30.84,6568,9.0321,5.4,17.4,0,0,735
100199,1/7/15,E,L,Q,5,8.7048,139.32,30.96,6595,6.2976,5.4,16.6,0,0,736
100199,1/8/15,E,L,Q,5,8.5248,161.02,31,6602,7.9104,5.4,16.8,0,0,737
100199,1/9/15,E,L,Q,5,9.9216,156.52,31.25,6656,7.0656,5.4,17.9,0,0,738
100199,1/10/15,E,L,Q,5,9.0288,183.38,30.95,6593,7.4496,5.4,18,0,0,739
100199,1/11/15,E,L,Q,5,9.0792,175.44,30.92,6586,5.9904,5.4,18.2,0,0,740
100199,1/12/15,E,L,Q,5,9.828,160.89,31.06,6616,8.5248,5.4,17.7,0,0,741
100199,1/13/15,E,L,Q,5,8.5176,170.28,30.84,6568,9.0624,10.4,17.6,0,0,742
100199,1/14/15,E,L,Q,5,9.417689,211.787778,32.423103,6906,7.984119,10.4,14.974074,0,0,743
100199,1/15/15,E,L,Q,5,7.956,186.84,30.93,6589,9.1273,10.4,15.8,0,0,744
100199,1/16/15,E,L,Q,5,10.7616,178.88,31.13,6630,6.144,10.4,17.6,0,0,745
100199,1/17/15,E,L,Q,5,7.956,159.16,30.92,6585,6.3744,10.4,16.6,0,0,746
100199,1/18/15,E,L,Q,5,8.0496,174.73,30.96,6595,6.5962,10.4,15.7,0,0,747
100199,1/19/15,E,L,Q,5,9.6672,159.96,32.09,6835,7.8383,8.6,15.6,0,0,748
100199,1/20/15,E,L,Q,5,8.892,214.52,32.82,6990,7.5264,8.6,15.7,0,0,749
100199,1/21/15,E,L,Q,5,8.892,204.14,33.02,7034,7.2192,8.6,16.6,0,0,750
100199,1/22/15,E,L,Q,5,10.8528,179.92,32.85,6997,9.5108,8.6,16.7,0,0,751
100199,1/23/15,E,L,Q,5,11.232,154.8,32.99,7027,5.7675,8.6,16.8,0,0,752
100199,1/24/15,E,L,Q,5,10.8576,167.81,33.72,7183,8.6897,8.6,17.6,0,0,753
100199,1/25/15,E,L,Q,5,8.424,171.27,33.09,7049,7.0656,8.6,17.6,0,0,754
100199,1/26/15,E,L,Q,5,10.8576,134.94,33.42,7119,9.204,8.6,18.2,0,11.17,755
100199,1/27/15,E,L,Q,5,10.2024,159.16,34.95,7444,5.9136,8.6,18.3,0,11,756
100199,1/28/15,E,L,Q,5,7.1136,164.35,33.62,7162,7.1424,8.6,19,0,10.26,757
100199,1/29/15,E,L,Q,5,4.98,101.92,34.99,7453,7.9976,8.6,17.7,0,0.59,758
100199,1/30/15,E,L,Q,5,9.1728,165.12,34.41,7329,8.3052,8.6,25.6,0,7.55,759
100199,1/31/15,E,L,Q,5,11.6064,131.48,33.88,7216,9.6125,8.6,20.1,0,10.77,760
100199,2/1/15,E,L,Q,5,8.424,166.84,34.49,7347,6.528,8.6,20.6,0,12.32,761
100199,2/2/15,E,L,Q,5,7.956,186.84,34.47,7343,6.0751,8.6,23.6,0,11.63,762
100199,2/3/15,E,L,Q,5,8.6112,145.35,34.7,7391,5.7675,8.6,27.4,0,12.14,763
100199,2/4/15,E,L,Q,5,9.5472,142.76,34.39,7325,9.3818,8.6,22.3,0,11.76,764
100199,2/5/15,E,L,Q,5,8.0496,192.03,34.1,7263,8.5359,8.6,22.4,0,11.7,765
100199,2/6/15,E,L,Q,5,7.3944,177.16,33.8,7200,8.2176,8.6,21.3,0,11.85,766
100199,2/7/15,E,L,Q,5,8.9856,211.56,34.37,7321,8.6016,8.6,21.8,0,12.34,767
100199,2/8/15,E,L,Q,5,9.5472,192.64,33.99,7239,5.8368,8.6,27.2,0,12.09,768
100199,2/9/15,E,L,Q,5,10.0152,205.2,34.12,7267,8.2176,8.6,27.2,0,11.59,769
100199,2/10/15,E,L,Q,5,6.8544,120.9,33.96,7233,7.2192,8.6,22.5,0,105.73,770
100199,2/11/15,E,L,Q,5,0,0,33.322143,7097.642857,6.0672,8.6,22.5,0,9.446071,771
100199,2/12/15,E,L,Q,5,0,0,33.414074,7117.259259,6.912,8.6,22.5,0,9.795926,772
100199,2/13/15,E,L,Q,5,0,0,33.414074,7117.259259,7.4496,8.6,22.5,0,9.795926,773
100199,2/14/15,E,L,Q,5,0,0,33.509615,7137.576923,7.296,8.6,22.5,0,10.172692,774
100199,2/15/15,E,L,Q,5,0,0,33.6048,7157.88,5.9904,8.6,22.5,0,10.5796,775
100199,2/16/15,E,L,Q,5,0,0,33.716667,7181.75,7.0656,8.6,22.5,0,11.020417,776
100199,2/17/15,E,L,Q,5,11.952,0,33.836522,7207.26087,6.7195,8.6,558.3,0,11.499565,777
100199,2/18/15,E,L,Q,5,24.96,0,33.915909,7224.181818,6.5598,8.6,855.4,0,12.022273,778
100199,2/19/15,E,L,Q,5,17.1072,38.72,33.968095,7235.333333,8.2731,8.6,660.3,0,12.594762,779
100199,2/20/15,E,L,Q,5,13.68,110.88,37.2,7924,9.1113,8.6,451.4,0,807.2,780
100199,2/21/15,E,L,Q,5,15.408,88.48,37.09,7901,8.7928,8.6,446.8,0,549.13,781
100199,2/22/15,E,L,Q,5,13.536,137.86,36.92,7864,8.4784,8.6,445.1,0,549.36,782
100199,2/23/15,E,L,Q,5,16.56,102.6,36.79,7836,8.6526,8.6,445.2,0,548.7,783
100199,2/24/15,E,L,Q,5,15.7176,91.53,37.45,7976,8.2295,6.4,444.7,0,554.45,784
100199,2/25/15,E,L,Q,5,15.984,96.9,37.76,8043,7.4382,6.4,446,0,539.4,785
100199,2/26/15,E,L,Q,5,12.816,117.52,37.17,7918,9.1988,6.4,447.6,0,548.59,786
100199,2/27/15,E,L,Q,5,0,0,35.3025,7519.45,8.607,6.4,447.6,1,216.4445,787
100199,2/28/15,E,L,Q,5,20.0208,99.75,35.82,7630,6.6088,6.4,1192.3,0,559.51,788
100199,3/1/15,E,L,Q,5,25.44,0,35.393158,7538.789474,6.525,6.4,927.1,0,256.855789,789
100199,3/2/15,E,L,Q,5,18,0,44.23,9420,5.7827,6.4,926.6,0,921.88,790
100199,3/3/15,E,L,Q,5,30,0,44.09,9392,7.5952,6.4,927.1,0,920.77,791
100199,3/4/15,E,L,Q,5,23.52,0,42.54,9061,7.4547,6.4,927.1,0,922.62,792
100199,3/5/15,E,L,Q,5,18.96,0,42.13,8973,7.4448,6.4,927.6,0,924.23,793
100199,3/6/15,E,L,Q,5,18,0,42.15,8978,7.6704,6.4,928.2,0,922.99,794
100199,3/7/15,E,L,Q,5,21.12,0,37.865556,8065.333333,7.7456,6.4,928.4,0,523.468333,795
100199,3/8/15,E,L,Q,5,20.4,0,38.104706,8116.235294,5.64,6.4,928.7,0,553.563529,796
100199,3/9/15,E,L,Q,5,26.4,0,43.13,9187,8.4336,6.4,928.2,0,923.17,797
100199,3/10/15,E,L,Q,5,20.16,0,38.909375,8287.6875,9.2373,6.4,928,0,644.3325,798
100199,3/11/15,E,L,Q,5,26.4,0,42.56,9066,6.0993,6.4,927.7,0,925.92,799
100199,3/12/15,E,L,Q,5,27.84,0,42.04,8955,9.075,6.4,929.3,0,923.03,800
100199,3/13/15,E,L,Q,5,21.12,0,39.941875,8507.75,9.024,6.4,928.7,0,752.559375,801
100199,3/14/15,E,L,Q,5,24.96,0,39.941875,8507.75,6.9092,6.4,928.3,0,752.559375,802
100199,3/15/15,E,L,Q,5,19.2,0,39.941875,8507.75,6,6.4,927.6,0,752.559375,803
100199,3/16/15,E,L,Q,5,21.12,0,39.941875,8507.75,7.125,6.4,926.6,0,752.559375,804
100199,3/17/15,E,L,Q,5,19.2,0,39.941875,8507.75,8.925,6.4,926.7,0,752.559375,805
100199,3/18/15,E,L,Q,5,20.88,0,39.941875,8507.75,7.9065,6.4,927.2,0,752.559375,806
100199,3/19/15,E,L,Q,5,29.52,0,39.941875,8507.75,9.2496,6.4,927.2,0,752.559375,807
100199,3/20/15,E,L,Q,5,18,0,39.941875,8507.75,6.4586,6.4,927.9,0,752.559375,808
100199,3/21/15,E,L,Q,5,23.04,0,39.941875,8507.75,9.012,6.4,928.2,0,752.559375,809
100199,3/22/15,E,L,Q,5,29.28,0,40.124667,8546.666667,6.9092,6.4,928.3,0,748.916667,810
100199,3/23/15,E,L,Q,5,25.68,0,40.341429,8592.785714,7.144,6.4,927.6,0,763.187143,811
100199,3/24/15,E,L,Q,5,28.8,0,40.604615,8648.846154,5.9408,6.4,927.9,0,779.635385,812
100199,3/25/15,E,L,Q,5,29.28,0,40.9225,8716.583333,7.9818,6.4,927.5,0,798.88,813
100199,3/26/15,E,L,Q,5,18.24,0,41.238182,8783.909091,6.975,6.4,926.8,0,821.100909,814
100199,3/27/15,E,L,Q,5,23.52,0,41.586,8858,9.3,6.5,926.6,0,849.271,815
100199,3/28/15,E,L,Q,5,22.08,0,42.076667,8962.444444,8.228,6.5,926.3,0,882.68,816
100199,3/29/15,E,L,Q,5,27.84,0,42.076667,8962.444444,9.2127,6.5,926.3,0,882.68,817
100199,3/30/15,E,L,Q,5,26.88,0,42.85875,9129,5.992,6.5,926.5,0,923.07625,818
100199,3/31/15,E,L,Q,5,18.96,0,42.85875,9129,6.741,6.5,926,0,923.07625,819
100199,4/1/15,E,L,Q,5,28.08,0,42.662857,9087.428571,6.3665,6.5,926.2,0,923.247143,820
100199,4/2/15,E,L,Q,5,28.56,0,42.425,9036.666667,7.6194,19.6,925.9,0,923.66,821
100199,4/3/15,E,L,Q,5,18.72,0,45.14,9615,5.9171,19.6,925.9,0,920.85,822
100199,4/4/15,E,L,Q,5,22.8,0,43.004,9160.2,7.275,19.6,926.2,0,923.192,823
100199,4/5/15,E,L,Q,5,19.44,0,43.2175,9205.75,7.3402,19.6,925.6,0,923.2425,824
100199,4/6/15,E,L,Q,5,24.24,0,43.2175,9205.75,8.7633,19.6,925.9,0,923.2425,825
100199,4/7/15,E,L,Q,5,28.32,0,43.2175,9205.75,6.732,19.6,925.8,0,923.2425,826
100199,4/8/15,E,L,Q,5,30,0,43.246667,9212,6.375,5.9,925.8,0,923.266667,827
100199,4/9/15,E,L,Q,5,21.6,0,44.7,9522,8.7633,5.9,925.5,0,921.94,828
100199,4/10/15,E,L,Q,5,27.84,0,44,9373,7.1712,5.9,925.7,0,918.01,829
100199,4/11/15,E,L,Q,5,21.36,0,44.613333,9503.333333,7.1712,5.9,924.7,0,920.266667,830
100199,4/12/15,E,L,Q,5,22.32,0,44.613333,9503.333333,7.3402,5.9,924.3,0,920.266667,831
100199,4/13/15,E,L,Q,5,29.28,0,44.613333,9503.333333,7.854,5.9,925.3,0,920.266667,832
100199,4/14/15,E,L,Q,5,20.16,0,44.613333,9503.333333,7.1155,5.8,925.4,0,920.266667,833
100199,4/15/15,E,L,Q,5,25.44,0,44.613333,9503.333333,5.8266,5.8,925.2,0,920.266667,834
100199,4/16/15,E,L,Q,5,21.12,0,43.29,9221,7.3953,5.8,924.6,0,916.63,835
100199,4/17/15,E,L,Q,5,25.44,0,44.2825,9432.75,7.5245,5.8,924.3,0,919.3575,836
100199,4/18/15,E,L,Q,5,24.48,0,44.2825,9432.75,8.976,5.8,924.4,0,919.3575,837
100199,4/19/15,E,L,Q,5,22.56,0,44.2825,9432.75,6.4989,5.8,923.6,0,919.3575,838
100199,4/20/15,E,L,Q,5,28.32,0,44.2825,9432.75,7.9822,5.6,923.6,0,919.3575,839
100199,4/21/15,E,L,Q,5,20.4,0,44.2825,9432.75,8.5158,5.6,924,0,919.3575,840
100199,4/22/15,E,L,Q,5,24.96,0,44.2825,9432.75,7.2362,5.6,924,0,919.3575,841
100199,4/23/15,E,L,Q,5,27.6,0,44.2825,9432.75,9.0266,5.6,924,0,919.3575,842
100199,4/24/15,E,L,Q,5,25.92,0,44.2825,9432.75,6.7886,5.6,924.3,0,919.3575,843
100199,4/25/15,E,L,Q,5,27.12,0,44.2825,9432.75,6.5824,5.6,924.7,0,919.3575,844
100199,4/26/15,E,L,Q,5,29.52,0,44.2825,9432.75,7.8435,6,924.5,0,919.3575,845
100199,4/27/15,E,L,Q,5,21.6,0,44.2825,9432.75,8.3552,6,925.1,0,919.3575,846
100199,4/28/15,E,L,Q,5,22.32,0,44.2825,9432.75,8.2806,6,924.7,0,919.3575,847
100199,4/29/15,E,L,Q,5,20.16,0,44.2825,9432.75,6.2084,6,924.7,0,919.3575,848
100199,4/30/15,E,L,Q,5,22.32,0,44.2825,9432.75,7.854,6,924.8,0,919.3575,849
100199,5/1/15,E,L,Q,5,27.12,0,43.14,9189,5.7519,6,924.2,0,917.97,850
100199,5/2/15,E,L,Q,5,28.08,0,44.054,9384,8.7165,6,924,0,919.08,851
100199,5/3/15,E,L,Q,5,24.408,0,43.7825,9326.25,7.1808,3.1,833.5,0,918.6375,852
100199,5/4/15,E,L,Q,5,24.96,0,43.7825,9326.25,7.6735,3.1,921.8,0,918.6375,853
100199,5/5/15,E,L,Q,5,22.08,0,43.7825,9326.25,9.1758,3.1,922.3,0,918.6375,854
100199,5/6/15,E,L,Q,5,19.2,0,43,9159,5.7442,3.1,921.8,0,918.5,855
100199,5/7/15,E,L,Q,5,22.56,0,42.98,9155,8.4411,3.1,922.7,0,919.92,856
100199,5/8/15,E,L,Q,5,18.72,0,43.518333,9269.833333,6.2664,3.1,922.4,0,918.828333,857
100199,5/9/15,E,L,Q,5,20.64,0,43.282,9219.4,5.984,6,922.4,0,918.206,858
100199,5/10/15,E,L,Q,5,24.72,0,43.1025,9181,8.1423,6,923.8,0,918.255,859
100199,5/11/15,E,L,Q,5,26.88,0,43.1025,9181,6.4902,6,923.1,0,918.255,860
100199,5/12/15,E,L,Q,5,26.16,0,43.1025,9181,5.968,6,924.5,0,918.255,861
100199,5/13/15,E,L,Q,5,23.04,0,43.1025,9181,5.7442,6,924.4,0,918.255,862
100199,5/14/15,E,L,Q,5,25.92,0,43.51,9267,7.7044,6,925,0,920.93,863
100199,5/15/15,E,L,Q,5,28.70069,0,43.184,9198.2,5.898303,6,920.731034,0,918.79,864
100199,5/16/15,E,L,Q,5,24.24,0,43.1575,9192.5,6.4902,6,924.1,0,919.33,865
100199,5/17/15,E,L,Q,5,18.48,0,43.1575,9192.5,7.3755,5.7,923.4,0,919.33,866
100199,5/18/15,E,L,Q,5,24.96,0,43.1575,9192.5,5.976,5.7,923,0,919.33,867
100199,5/19/15,E,L,Q,5,18.96,0,43.1575,9192.5,9.1758,5.7,923.6,0,919.33,868
100199,5/20/15,E,L,Q,5,20.4,0,43.1575,9192.5,5.6772,5.7,923.8,0,919.33,869
100199,5/21/15,E,L,Q,5,23.52,0,43.1575,9192.5,7.9182,5.7,924.4,0,919.33,870
100199,5/22/15,E,L,Q,5,18.72,0,43.1575,9192.5,7.087,5.7,924.3,0,919.33,871
100199,5/23/15,E,L,Q,5,29.28,0,43.1575,9192.5,8.952,5.7,924.2,0,919.33,872
100199,5/24/15,E,L,Q,5,23.76,0,43.1575,9192.5,7.7376,4.6,924,0,919.33,873
100199,5/25/15,E,L,Q,5,22.8,0,43.1575,9192.5,8.5272,4.6,923.9,0,919.33,874
100199,5/26/15,E,L,Q,5,22.32,0,43.1575,9192.5,9.0024,4.6,922.6,0,919.33,875
100199,5/27/15,E,L,Q,5,23.76,0,43.51,9267,9.0266,3.8,922.1,0,918.8,876
100199,5/28/15,E,L,Q,5,19.2,0,43.96,9364,5.9013,3.8,923,0,918.5,877
100199,5/29/15,E,L,Q,5,25.92,0,43.35,9233.5,8.6652,3.8,923.7,0,919.103333,878
100199,5/30/15,E,L,Q,5,19.2,0,43.35,9233.5,9.1758,3.8,923.9,0,919.103333,879
100199,5/31/15,E,L,Q,5,24.96,0,43.23,9208,8.0676,3.8,924.1,0,918.9,880
100199,6/1/15,E,L,Q,5,21.84,0,43.365,9236.666667,6.0345,3.8,923.3,0,919.258333,881
100199,6/2/15,E,L,Q,5,22.32,0,43.365,9236.666667,6.854,3.8,922.8,0,919.258333,882
100199,6/3/15,E,L,Q,5,23.04,0,43.365,9236.666667,6.5648,7.1,923.6,0,919.258333,883
100199,6/4/15,E,L,Q,5,22.8,0,43.365,9236.666667,7.9076,7.1,923.6,0,919.258333,884
100199,6/5/15,E,L,Q,5,23.76,0,43.438,9252.2,5.96,7.1,925,0,919.41,885
100199,6/6/15,E,L,Q,5,28.08,0,43.5525,9276.5,6.9192,7.1,924,0,919.2825,886
100199,6/7/15,E,L,Q,5,22.56,0,43.5525,9276.5,7.5043,7.1,924,0,919.2825,887
100199,6/8/15,E,L,Q,5,19.2,0,43.5525,9276.5,7.6529,7.1,923.1,0,919.2825,888
100199,6/9/15,E,L,Q,5,19.68,0,43.5525,9276.5,8.2251,6.2,919.5,0,919.2825,889
100199,6/10/15,E,L,Q,5,25.2,0,43.67,9302,5.7798,6.2,918.6,0,911.06,890
100199,6/11/15,E,L,Q,5,25.92,0,43.576,9281.6,9.25,6.2,920.2,0,917.638,891
100199,6/12/15,E,L,Q,5,30,0,43.576,9281.6,8.7674,6.2,920.4,0,917.638,892
100199,6/13/15,E,L,Q,5,18.72,0,43.5925,9285.25,7.5043,6.2,920.4,0,916.815,893
100199,6/14/15,E,L,Q,5,22.08,0,43.5925,9285.25,9.0646,6.2,920.4,0,916.815,894
100199,6/15/15,E,L,Q,5,28.08,0,43.5925,9285.25,8.0244,6.2,920.4,0,916.815,895
100199,6/16/15,E,L,Q,5,19.2,0,43.5925,9285.25,9.2132,6.2,920.4,0,916.815,896
100199,6/17/15,E,L,Q,5,25.68,0,43.5925,9285.25,6.687,7.2,922.1,0,916.815,897
100199,6/18/15,E,L,Q,5,21.36,0,43.5925,9285.25,7.7064,7.2,922.1,0,916.815,898
100199,6/19/15,E,L,Q,5,27.6,0,43.5925,9285.25,6.669,7.2,922,0,916.815,899
100199,6/20/15,E,L,Q,5,26.16,0,43.5925,9285.25,8.7674,7.2,921.3,0,916.815,900
100199,6/21/15,E,L,Q,5,22.08,0,43.5925,9285.25,7.9715,7.2,922,0,916.815,901
100199,6/22/15,E,L,Q,5,22.8,0,43.5925,9285.25,8.6188,7.2,924.1,0,916.815,902
100199,6/23/15,E,L,Q,5,25.68,0,43.5925,9285.25,5.936,7.4,923.1,0,916.815,903
100199,6/24/15,E,L,Q,5,21.6,0,43.5925,9285.25,7.0585,7.4,922.7,0,916.815,904
100199,6/25/15,E,L,Q,5,26.64,0,43.5925,9285.25,7.8015,7.4,923.4,0,916.815,905
100199,6/26/15,E,L,Q,5,27.12,0,43.62,9291.333333,9.0524,7.4,922.3,0,916.153333,906
100199,6/27/15,E,L,Q,5,28.08,0,43.45,9255,7.3359,7.4,922.9,0,914.98,907
100199,6/28/15,E,L,Q,5,26.772,7.14,43.45,9255,6.4844,7.4,886.1,0,914.98,908
100199,6/29/15,E,L,Q,5,9.1008,128.48,36.34,7741,6.732,7.4,256.7,0,563.77,909
100199,6/30/15,E,L,Q,5,9.5616,151.84,36.74,7826,6.5511,7.4,256.7,0,436.44,910
100199,7/1/15,E,L,Q,5,11.16,154.29,36.32,7737,5.9487,7.4,297.8,0,445.22,911
100199,7/2/15,E,L,Q,5,14.64,173.75,36.39,7751,6.6,7.4,297.8,0,454.08,912
100199,7/3/15,E,L,Q,5,11.3568,157.95,34.83,7418,9.084,12.7,324.6,0,430.07,913
100199,7/4/15,E,L,Q,5,13.3632,152.88,35.66,7596,7.959,12.7,244.7,0,65.33,914
100199,7/5/15,E,L,Q,5,10.9512,160.89,35.61,7585,8.8803,12.7,98.4,0,51.71,915
100199,7/6/15,E,L,Q,5,11.1,176.75,35.54,7571,8.0454,12.7,66.8,0,48.81,916
100199,7/7/15,E,L,Q,5,8.3472,141.75,36.04,7677,8.0571,12.7,66.8,0,47.19,917
100199,7/8/15,E,L,Q,5,9.0288,142.68,35.57,7577,9.036,12.7,63,0,36.08,918
100199,7/9/15,E,L,Q,5,10.3968,186.18,35.81,7628,9.4875,12.7,63,0,49.99,919
100199,7/10/15,E,L,Q,5,10.944,150.5,35.12,7480,5.7684,12.7,68,0,50.72,920
100199,7/11/15,E,L,Q,5,10.944,190.75,35.14,7485,8.7285,12.7,70.3,0,50.02,921
100199,7/12/15,E,L,Q,5,9.8496,190.75,35.11,7478,5.9961,12.7,69.7,0,51.03,922
100199,7/13/15,E,L,Q,5,8.664,161,35.29,7516,6.2997,12.7,70.9,0,51.41,923
100199,7/14/15,E,L,Q,5,6.84,148.75,35.07,7469,8.2731,12.7,70.9,0,51.19,924
100199,7/15/15,E,L,Q,5,7.1136,154.86,35.34,7527,7.2864,12.7,70.1,0,50.46,925
100199,7/16/15,E,L,Q,5,7.2048,200.1,35.56,7575,7.3623,12.7,70.1,0,50.83,926
100199,7/17/15,E,L,Q,5,9.2112,190.75,35.37,7534,8.4249,12.7,69.6,0,49.47,927
100199,7/18/15,E,L,Q,5,7.6608,141.75,35.43,7546,6.4515,12.7,69.5,0,49.9,928
100199,7/19/15,E,L,Q,5,9.2112,204.75,35.23,7504,5.6925,12.7,67.7,0,49.91,929
100199,7/20/15,E,L,Q,5,11.4,211.75,35.34,7527,5.9961,12.7,64.2,0,49.3,930
100199,7/21/15,E,L,Q,5,8.8464,215.25,35.58,7579,5.6925,12.7,64.2,0,49.09,931
100199,7/22/15,E,L,Q,5,9.576,164.5,35.29,7516,7.7418,12.7,64.2,0,49.73,932
100199,7/23/15,E,L,Q,5,10.3056,168,35.62,7587,7.9695,12.7,63.1,0,50.06,933
100199,7/24/15,E,L,Q,5,8.5728,192.5,35.49,7560,7.2105,12.7,65.8,0,49.23,934
100199,7/25/15,E,L,Q,5,8.4816,201.25,35.15,7486,9.4875,12.7,66.3,0,36.56,935
100199,7/26/15,E,L,Q,5,8.208,133,35.29,7517,7.6659,12.7,64.3,0,50.72,936
100199,7/27/15,E,L,Q,5,6.84,190.75,35.33,7526,6.9828,12.7,69,0,50.79,937
100199,7/28/15,E,L,Q,5,7.3872,215.25,35.04,7464,6.9069,12.7,69,0,50.37,938
100199,7/29/15,E,L,Q,5,9.576,187.25,34.31,7309,6.2156,10,68.3,0,47.03,939
100199,7/30/15,E,L,Q,5,8.2992,194.25,35.05,7465,6.9069,10,68.3,0,50.67,940
100199,7/31/15,E,L,Q,5,9.3024,192.5,35.35,7530,6.6033,10,68.6,0,51.72,941
100199,8/1/15,E,L,Q,5,9.9408,163.68,34.93,7440,0.2178,10,69.4,0,51.26,942
100199,8/2/15,E,L,Q,5,7.752,148.75,35.35,7529,0.207,10,71.6,0,49.9,943
100199,8/3/15,E,L,Q,5,7.296,199.5,35.62,7587,7.9695,10,70.6,0,51.15,944
100199,8/4/15,E,L,Q,5,10.7616,213.5,35.49,7559,6.5274,10,70.6,0,50.19,945
100199,8/5/15,E,L,Q,5,6.9312,141.75,35.31,7521,5.7684,10,69.3,0,51.04,946
100199,8/6/15,E,L,Q,5,10.2144,217,35.38,7536,7.0587,11.9,69.2,0,65.53,947
100199,8/7/15,E,L,Q,5,6.9312,145.25,35.57,7577,8.9444,11.9,72.1,0,50.06,948
100199,8/8/15,E,L,Q,5,10.6704,141.75,35.33,7526,8.349,11.9,72.4,0,51.52,949
100199,8/9/15,E,L,Q,5,9.3024,148.75,35.17,7492,9.2476,11.9,75.3,0,51.22,950
100199,8/10/15,E,L,Q,5,9.0288,218.75,35.31,7520,5.8289,11.9,73.7,0,51.22,951
100199,8/11/15,E,L,Q,5,9.2112,168,35.5,7561,9.3992,11.9,73.7,0,50.16,952
100199,8/12/15,E,L,Q,5,7.4784,148.75,35.54,7570,5.9882,11.9,73.3,0,49.6,953
100199,8/13/15,E,L,Q,5,8.4816,154,35.38,7536,8.6526,11.9,72.6,0,50.09,954
100199,8/14/15,E,L,Q,5,7.5696,143.5,35.24,7507,7.201,11.5,71.9,0,65.48,955
100199,8/15/15,E,L,Q,5,10.7616,180.25,35.38,7537,5.6925,11.5,72.3,0,50.35,956
100199,8/16/15,E,L,Q,5,7.752,136.5,35.77,7620,9.3357,11.5,70.5,0,49.78,957
100199,8/17/15,E,L,Q,5,7.8432,173.25,35.58,7578,7.8177,11.5,69.9,0,49.82,958
100199,8/18/15,E,L,Q,5,10.3056,206.5,35.38,7536,8.1972,11.5,69.9,0,49.56,959
100199,8/19/15,E,L,Q,5,10.488,201.25,35.27,7513,0.1566,11.5,69.7,0,49.64,960
100199,8/20/15,E,L,Q,5,10.944,210,35.44,7549,8.717,11.5,70.6,0,50.01,961
100199,8/21/15,E,L,Q,5,7.296,211.75,35.49,7559,8.7285,11.6,70.9,0,49.9,962
100199,8/22/15,E,L,Q,5,8.8464,134.75,35.81,7627,9.1839,11.6,69.6,0,49.91,963
100199,8/23/15,E,L,Q,5,10.1232,131.25,35.73,7610,8.2404,11.6,68.6,0,50.27,964
100199,8/24/15,E,L,Q,5,11.0352,210,35.79,7623,5.9202,11.6,67.6,0,49.97,965
100199,8/25/15,E,L,Q,5,7.4784,176.75,35.373793,7534.724138,8.8803,11.6,67.6,0,51.317586,966
100199,8/26/15,E,L,Q,5,10.3056,160.08,35.77,7618,8.2731,11.6,68.3,0,49.84,967
100199,8/27/15,E,L,Q,5,9.3936,147,35.75,7614,9.3357,11.6,66.3,0,48.57,968
100199,8/28/15,E,L,Q,5,8.2584,173.25,35.6,7582,6.1479,11.6,66.9,0,48,969
100199,8/29/15,E,L,Q,5,8.664,191.4,35.46,7552,6.9828,11.6,67.1,0,49.97,970
100199,8/30/15,E,L,Q,5,0,0,35.476429,7556.392857,9.3248,11.6,67.3,0,51.214643,971
100199,8/31/15,E,L,Q,5,17.664,162.18,35.496667,7560.703704,5.6164,11.6,914.2,0,51.212963,972
100199,9/1/15,E,L,Q,5,27.1584,120.84,35.502308,7561.923077,8.3328,11.6,914.2,0,51.263462,973
100199,9/2/15,E,L,Q,5,22.32,0,43.85,9340,7.3557,11.6,916.7,0,918.99,974
100199,9/3/15,E,L,Q,5,24.72,0,43.5,9265,6.687,11.6,924.7,0,917.96,975
100199,9/4/15,E,L,Q,5,21.216,0,43.97,9365,8.3216,11.6,963.6,0,951.72,976
100199,9/5/15,E,L,Q,5,21.6,0,43.34,9231,8.0987,11.6,922.4,0,917.14,977
100199,9/6/15,E,L,Q,5,22.08,0,43.75,9318,8.7674,11.6,922.6,0,915.86,978
100199,9/7/15,E,L,Q,5,29.28,0,43.35,9233,8.162,11.6,920.7,0,916.05,979
100199,9/8/15,E,L,Q,5,26.88,0,43.68,9304,7.9287,11.6,920.7,0,913.88,980
100199,9/9/15,E,L,Q,5,18.24,0,43.5,9265,7.252,11.6,920.5,0,913.1,981
100199,9/10/15,E,L,Q,5,26.64,0,43.29,9220,6.678,11.6,920.8,0,914.5,982
100199,9/11/15,E,L,Q,5,16.780221,118.022069,38.4428,8188.08,5.95829,11.6,393.403448,0,363.6144,983
100199,9/12/15,E,L,Q,5,14.673857,107.947143,38.570417,8215.25,6.166446,11.6,404.860714,0,376.677917,984
100199,9/13/15,E,L,Q,5,24.96,0,43.08,9177,5.565,11.6,921.8,0,910.47,985
100199,9/14/15,E,L,Q,5,17.2664,92.2,39.05,8317.347826,7.308659,11.6,448.655556,0,427.604783,986
100199,9/15/15,E,L,Q,5,29.28,0,43.21,9204,6.669,11.6,923.1,0,913.87,987
100199,9/16/15,E,L,Q,5,27.84,0,42.69,9092,7.5043,11.6,921.9,0,911.46,988
100199,9/17/15,E,L,Q,5,27.6,0,42.96,9151,5.9942,11.6,921.7,0,905.58,989
100199,9/18/15,E,L,Q,5,25.2,0,43.24,9210,7.953,11.6,918.8,0,897.58,990
100199,9/19/15,E,L,Q,5,21.12,0,40.582273,8643.636364,6.579,4.1,911.4,0,600.663182,991
100199,9/20/15,E,L,Q,5,30,0,42.77,9111,7.5499,4.1,910.9,0,909.73,992
100199,9/21/15,E,L,Q,5,20.4,0,43.15,9190,8.162,4.1,917.3,0,911.41,993
100199,9/22/15,E,L,Q,5,28.8,0,42.85,9126,8.3733,4.1,917.3,0,915.62,994
100199,9/23/15,E,L,Q,5,28.56,0,43.7,9309,7.77,4.1,920.3,0,914.04,995
100199,9/24/15,E,L,Q,5,27.12,0,43.09,9179,5.586,4.1,920.3,0,900.41,996
100199,9/25/15,E,L,Q,5,20.64,0,42.39,9030,7.1232,3.8,916.4,0,913.55,997
100199,9/26/15,E,L,Q,5,25.2,0,37.13,7909,6.8808,3.8,918.2,0,916.62,998
100199,9/27/15,E,L,Q,5,23.52,0,43.03,9165,6.4206,3.8,917.8,0,911.31,999
100199,9/28/15,E,L,Q,5,27.36,0,43.21,9204,6.239,3.8,916.4,0,907.9,1000
100199,9/29/15,E,L,Q,5,19.2,0,43.82,9333,6.3162,3.8,916.4,0,904.28,1001
100199,9/30/15,E,L,Q,5,29.28,0,43.78,9326,7.4256,3.8,913.4,0,899.46,1002
100199,10/1/15,E,L,Q,5,28.32,0,44.02,9376,8.2038,4.9,913.4,0,904.89,1003
100199,10/2/15,E,L,Q,5,19.2,0,43.3,9223,7.4881,4.9,912.4,0,898.02,1004
100199,10/3/15,E,L,Q,5,29.52,0,43.44,9253,6.669,4.9,911,0,911.24,1005
100199,10/4/15,E,L,Q,5,26.16,0,43.29,9220,8.5527,4.9,918.9,0,915.95,1006
100199,10/5/15,E,L,Q,5,19.92,0,43.36,9236,8.151,4.9,919.4,0,917.58,1007
100199,10/6/15,E,L,Q,5,24.48,0,42.77,9110,6.9748,4.9,919.4,0,915.54,1008
100199,10/7/15,E,L,Q,5,27.84,0,42.82,9120,5.772,4.9,917.8,0,901.75,1009
100199,10/8/15,E,L,Q,5,28.32,0,42.01,8948,8.904,4.9,917.8,0,912.6,1010
100199,10/9/15,E,L,Q,5,25.68,0,42.15,8979,5.7954,5.9,918.4,0,913.21,1011
100199,10/10/15,E,L,Q,5,18,0,43.54,9275,7.7147,5.9,919.9,0,896.24,1012
100199,10/11/15,E,L,Q,5,26.16,0,42.54,9062,6.4467,5.9,912.8,0,895.12,1013
100199,10/12/15,E,L,Q,5,27.84,0,42.98,9154,6.6612,5.9,911,0,901.26,1014
100199,10/13/15,E,L,Q,5,23.04,0,43.13,9186,7.2071,5.9,911,0,917.13,1015
100199,10/14/15,E,L,Q,5,22.8,0,42.92,9141,6.142,5.9,923.5,0,918.75,1016
100199,10/15/15,E,L,Q,5,3.648,0,42.86,9129.214286,8.2949,5.9,151.5,0,908.508214,1017
100199,10/16/15,E,L,Q,5,0,0,17.66,3761,9.2842,5.9,96.4,0,247.81,1018
100199,10/17/15,E,L,Q,5,0,0,41.929259,8930.962963,6.5446,5.9,96.4,0,884.037037,1019
100199,10/18/15,E,L,Q,5,0,0,41.878846,8920.230769,8.5232,5.9,96.4,0,883.516154,1020
100199,10/19/15,E,L,Q,5,0,0,41.878846,8920.230769,8.371,5.9,96.4,0,883.516154,1021
100199,10/20/15,E,L,Q,5,0,0,41.8432,8912.6,5.8597,5.9,96.4,0,882.4676,1022
100199,10/21/15,E,L,Q,5,0,0,41.78875,8901.041667,9.132,5.9,96.4,0,881.261667,1023
100199,10/22/15,E,L,Q,5,0,0,41.742609,8891.26087,8.0666,5.9,96.4,0,879.767826,1024
100199,10/23/15,E,L,Q,5,0,0,41.653636,8872.272727,9.0559,5.9,96.4,0,878.21,1025
100199,10/24/15,E,L,Q,5,0,0,41.585238,8857.666667,9.2842,5.9,96.4,0,877.152857,1026
100199,10/25/15,E,L,Q,5,0,0,41.545,8849.05,7.0012,5.9,96.4,0,875.333,1027
100199,10/26/15,E,L,Q,5,0,0,41.777368,8898.526316,8.5993,5.9,96.4,0,873.16,1028
100199,10/27/15,E,L,Q,5,0,0,41.707778,8883.722222,5.8597,5.9,96.4,0,871.040556,1029
100199,10/28/15,E,L,Q,5,0,0,41.619412,8864.882353,7.0773,5.9,96.4,0,868.872353,1030
100199,10/29/15,E,L,Q,5,0,0,41.481875,8835.625,8.6754,5.9,96.4,0,866.659375,1031
100199,10/30/15,E,L,Q,5,0,0,41.328667,8802.933333,5.7075,5.9,96.4,0,864.472667,1032
100199,10/31/15,E,L,Q,5,0,0,41.136429,8762,9.3603,5.9,96.4,0,861.585714,1033
100199,11/1/15,E,L,Q,5,0,0,40.97,8726.538462,5.7836,5.9,96.4,0,858.783077,1034
100199,11/2/15,E,L,Q,5,0,193.52,36.67,7811,5.7904,5.9,84.8,0,22.36,1035
100199,11/3/15,E,L,Q,5,9.6672,141.75,36.35,7742,6.2074,5.9,75.7,0,0,1036
100199,11/4/15,E,L,Q,5,7.296,162.75,36.31,7734,8.4784,5.9,71.1,0,36.05,1037
100199,11/5/15,E,L,Q,5,8.0256,215.25,36.53,7780,8.2513,14.7,68.2,0,48.91,1038
100199,11/6/15,E,L,Q,5,10.944,211.75,36.39,7751,6.3588,14.7,68.6,0,49.14,1039
100199,11/7/15,E,L,Q,5,6.84,152.25,36.4,7753,6.1317,14.7,71.6,0,49.58,1040
100199,11/8/15,E,L,Q,5,11.4,180.25,36.61,7798,0.1728,14.7,74,0,49.29,1041
100199,11/9/15,E,L,Q,5,10.7616,148.75,36.69,7816,8.5541,14.7,75.7,0,49.78,1042
100199,11/10/15,E,L,Q,5,8.0352,165.2,36.553333,7785.583333,8.349,14.7,69.9,0,274.171667,1043
100199,11/11/15,E,L,Q,5,9.0288,129.75,35.06,7467,5.8443,14.7,76.4,0,29.11,1044
100199,11/12/15,E,L,Q,5,7.5696,194.88,36.05,7679,9.108,10.6,73.1,0,36,1045
100199,11/13/15,E,L,Q,5,8.9376,172.26,36.02,7672,6.5188,10.6,70.3,0,35.63,1046
100199,11/14/15,E,L,Q,5,7.5696,193.14,36.43,7760,9.096,10.6,66.9,0,35.78,1047
100199,11/15/15,E,L,Q,5,9.8496,205.32,36.15,7701,6.1479,10.6,66.5,0,48.44,1048
100199,11/16/15,E,L,Q,5,10.4832,153.12,36.57,7790,7.959,10.6,63.3,0,35.73,1049
100199,11/17/15,E,L,Q,5,7.6608,131.48,36.54,7784,9.3992,10.6,62.2,0,36.54,1050
100199,11/18/15,E,L,Q,5,10.2144,187.92,36.86,7852,5.9882,10.6,60.9,0,35.98,1051
100199,11/19/15,E,L,Q,5,10.488,160.08,36.37,7747,9.3111,10.6,60.8,0,35.64,1052
100199,11/20/15,E,L,Q,5,7.2048,175.74,36.46,7766,8.5541,10.6,59.8,0,35.63,1053
100199,11/21/15,E,L,Q,5,10.8528,215.76,36.23,7716,6.7373,13.5,59.6,0,35.66,1054
100199,11/22/15,E,L,Q,5,9.8496,189.66,36.53,7781,8.4027,13.5,59,0,35.41,1055
100199,11/23/15,E,L,Q,5,8.9376,184.44,36.26,7724,6.443,13.5,59.1,0,36.14,1056
100199,11/24/15,E,L,Q,5,7.4784,165.3,36.26,7723,6.6616,13.5,58.7,0,35.9,1057
100199,11/25/15,E,L,Q,5,7.752,153.97,36.24,7719,7.6457,13.5,58,0,35.42,1058
100199,11/26/15,E,L,Q,5,7.8432,153.12,36.63,7802,6.7373,13.5,57.9,0,35.56,1059
100199,11/27/15,E,L,Q,5,10.488,161.82,35.8,7626,6.2074,13.5,57.9,0,35.45,1060
100199,11/28/15,E,L,Q,5,8.5176,186.18,36.35,7742,5.7608,9.3,58.4,0,35.49,1061
100199,11/29/15,E,L,Q,5,11.3088,216.25,36.14,7698,8.6135,9.3,58,0,36.48,1062
100199,11/30/15,E,L,Q,5,8.1168,161.82,36.1,7689,8.2622,9.3,58.3,0,35.74,1063
100199,12/1/15,E,L,Q,5,10.7616,208.8,35.61,7584,7.3526,9.3,58.5,0,36.21,1064
100199,12/2/15,E,L,Q,5,7.5696,176.46,36.15,7699,8.4138,9.3,58.2,0,35.26,1065
100199,12/3/15,E,L,Q,5,10.296,146.16,35.86,7639,8.1106,9.3,58.4,0,35.9,1066
100199,12/4/15,E,L,Q,5,11.3088,212.79,36,7669,7.4349,9.3,58.3,0,37.03,1067
100199,12/5/15,E,L,Q,5,9.9408,203.58,35.85,7635,7.6558,7.1,58.2,0,35.61,1068
100199,12/6/15,E,L,Q,5,10.032,147.05,35.81,7627,6.8887,8,58.6,0,35.77,1069
100199,12/7/15,E,L,Q,5,9.9408,201.84,35.83,7632,7.0494,8,58.4,0,36.01,1070
100199,12/8/15,E,L,Q,5,11.7,193.76,35.87,7640,6.1398,8,59.1,0,35.69,1071
100199,12/9/15,E,L,Q,5,10.032,136.67,35.83,7631,7.8936,8,57.5,0,36.8,1072
100199,12/10/15,E,L,Q,5,8.7048,167.81,35.9,7647,6.3756,8,58.2,0,35.29,1073
100199,12/11/15,E,L,Q,5,9.6672,152.24,35.83,7632,7.6659,8,57.5,0,37.07,1074
100199,12/12/15,E,L,Q,5,7.3008,154.86,35.96,7660,8.2622,8,57.1,0,35.62,1075
100199,12/13/15,E,L,Q,5,9.4848,183.38,35.81,7628,5.9803,8,55.5,0,36.7,1076
100199,12/14/15,E,L,Q,5,9.2112,151.38,35.89,7645,7.9485,8,56.5,0,35.4,1077
100199,12/15/15,E,L,Q,5,8.3304,145.32,35.61,7585,8.6298,8,56.8,0,35.48,1078
100199,12/16/15,E,L,Q,5,10.4832,200.68,35.77,7619,9.3992,8,57.1,0,37.11,1079
100199,12/17/15,E,L,Q,5,10.3056,186.18,35.69,7602,7.0401,8,57.1,0,36.04,1080
100199,12/18/15,E,L,Q,5,8.208,153.97,35.96,7660,8.5654,8,57.3,0,35.91,1081
100199,12/19/15,E,L,Q,5,9.4536,150.51,36.07,7683,0.1908,8,57.5,0,35.65,1082
100199,12/20/15,E,L,Q,5,8.3304,154.86,36,7669,8.338,8,56.8,0,36.59,1083
100199,12/21/15,E,L,Q,5,8.3904,211.06,36.04,7676,5.9803,8,57,0,37.12,1084
100199,12/22/15,E,L,Q,5,10.3968,148.78,35.92,7652,0.135,8,57.2,0,35.14,1085
100199,12/23/15,E,L,Q,5,7.6608,172.26,35.57,7576,5.7532,8,57.1,0,35.11,1086
100199,12/24/15,E,L,Q,5,10.0152,158.34,35.85,7636,7.2672,8,57.1,0,35.5,1087
100199,12/25/15,E,L,Q,5,10.3968,166.08,35.5,7562,8.2622,8,56.7,0,37.05,1088
100199,12/26/15,E,L,Q,5,0,0,35.881724,7642.862069,9.475,8,56.7,0,36.007586,1089
100199,12/27/15,E,L,Q,5,9.3024,326.48,34.2,7284,9.4875,8,147.3,0,36.03,1090
100199,12/28/15,E,L,Q,5,8.2584,187.2,35.15,7488,8.338,7.3,83.8,0,278.13,1091
100199,12/29/15,E,L,Q,5,5.9136,130.15,35.15,7486,5.9046,7.3,80.9,0,242.39,1092
100199,12/30/15,E,L,Q,5,8.4072,155.94,35.82,7629,7.0494,7.3,73.9,0,133.31,1093
100199,12/31/15,E,L,Q,5,6.324,140.39,34.69,7388,6.7462,7.3,72,0,85.93,1094
100199,1/1/16,E,L,Q,5,5.9136,166.98,34.93,7440,8.327,7.3,69.3,0,41.54,1095
100199,1/2/16,E,L,Q,5,8.064,172.36,35.69,7601,7.2672,7.3,67.8,0,42.42,1096
100199,1/3/16,E,L,Q,5,6.4728,104.25,35.76,7616,7.2672,7.3,64.9,0,41.7,1097
100199,1/4/16,E,L,Q,5,6.624,151.2,35.79,7624,7.3526,7.3,63.1,0,40.24,1098
100199,1/5/16,E,L,Q,5,7.2912,127.4,35.58,7578,7.8728,7.3,62.5,0,38.7,1099
100199,1/6/16,E,L,Q,5,6.0264,134.4,35.46,7554,8.0242,7.3,61.7,0,40.63,1100
100199,1/7/16,E,L,Q,5,7.2384,144.72,35.52,7566,6.4844,7.3,58.5,0,41.34,1101
100199,1/8/16,E,L,Q,5,9.0768,163.8,35.9,7647,8.7055,9.8,59.5,0,37.3,1102
100199,1/9/16,E,L,Q,5,7.9608,135.8,35.62,7586,5.685,9.8,60.2,0,40.59,1103
100199,1/10/16,E,L,Q,5,6.0264,152.6,35.96,7660,9.4625,9.8,59.2,0,40.1,1104
100199,1/11/16,E,L,Q,5,7.3656,168,35.86,7639,7.2576,9.8,57.5,0,29.11,1105
100199,1/12/16,E,L,Q,5,7.1424,120.93,35.82,7630,8.327,9.8,57.5,0,39.67,1106
100199,1/13/16,E,L,Q,5,6.324,148.4,35.71,7607,6.2156,9.8,57.2,0,29.12,1107
100199,1/14/16,E,L,Q,5,5.8032,162.4,35.84,7634,8.7928,9.8,54.9,0,29.32,1108
100199,1/15/16,E,L,Q,5,5.7288,133.44,33.98,7237,8.1972,9.2,53.9,0,37.14,1109
100199,1/16/16,E,L,Q,5,6.1752,159.6,35.72,7609,6.8978,9.2,53.6,0,29.09,1110
100199,1/17/16,E,L,Q,5,6.0264,173.75,35.85,7635,8.0999,9.2,53.2,0,29.39,1111
100199,1/18/16,E,L,Q,5,5.952,137.2,35.84,7634,0.1547,9.2,52.7,0,29.38,1112
100199,1/19/16,E,L,Q,5,6.9936,108.42,35.71,7607,7.959,9.2,53.2,0,29.31,1113
100199,1/20/16,E,L,Q,5,8.4816,134.4,35.64,7591,5.9046,9.2,51.9,0,29.4,1114
100199,1/21/16,E,L,Q,5,6.3984,161.24,35.92,7651,9.3111,9.2,51.5,0,29.1,1115
100199,1/22/16,E,L,Q,5,5.7288,158.46,35.84,7634,7.6558,8.4,51.2,0,29.21,1116
100199,1/23/16,E,L,Q,5,8.3328,149.8,35.78,7622,5.9882,8.4,51.2,0,29.1,1117
100199,1/24/16,E,L,Q,5,9,143.17,35.68,7600,7.8728,8.4,51.3,0,29.11,1118
100199,1/25/16,E,L,Q,5,9.0024,169.4,35.96,7660,5.9124,8.4,50.6,0,28.34,1119
100199,1/26/16,E,L,Q,5,7.8336,105.64,35.86,7639,7.5042,8.4,50.6,0,29.29,1120
100199,1/27/16,E,L,Q,5,6.8448,159.85,35.78,7622,7.7316,8.3,50.1,0,29.97,1121
100199,1/28/16,E,L,Q,5,7.068,144.56,35.63,7590,8.327,8.3,49.8,0,28.85,1122
100199,1/29/16,E,L,Q,5,9.1512,123.2,35.64,7591,8.4138,8.3,49.2,0,29.33,1123
100199,1/30/16,E,L,Q,5,6.324,143.52,35.42,7544,8.694,8.3,49.6,0,28.77,1124
100199,1/31/16,E,L,Q,5,7.8864,113.4,35.33,7525,7.1158,8.3,47.9,0,28.91,1125
100199,2/1/16,E,L,Q,5,6.0264,127.88,35.86,7638,8.4027,8.3,47.9,0,28.56,1126
100199,2/2/16,E,L,Q,5,7.2912,114.54,35.76,7617,7.6558,8.3,47.8,0,28.84,1127
100199,2/3/16,E,L,Q,5,9.1512,136.22,35.58,7579,9.4625,8.3,47.3,0,29.02,1128
100199,2/4/16,E,L,Q,5,6.0264,145.95,35.12,7481,7.0494,8.3,46.7,0,28.63,1129
100199,2/5/16,E,L,Q,5,5.6544,104.25,35.23,7504,5.6775,8.3,46.5,0,28.9,1130
100199,2/6/16,E,L,Q,5,9.0768,128.8,34.96,7447,8.0348,8.3,46.1,0,28.89,1131
100199,2/7/16,E,L,Q,5,9.0768,127.88,34.9,7434,6.6616,8.3,45.8,0,28.71,1132
100199,2/8/16,E,L,Q,5,8.3328,133.44,35.1,7476,7.3429,8.3,44.3,0,28.53,1133
100199,2/9/16,E,L,Q,5,8.4072,133.44,35.15,7486,5.9124,8.3,43.6,0,28.55,1134
100199,2/10/16,E,L,Q,5,7.5144,111.78,35.13,7482,7.1252,8.3,43.4,0,28.58,1135
100199,2/11/16,E,L,Q,5,7.2168,164.02,35.08,7473,5.7532,8.3,43.2,0,29.15,1136
100199,2/12/16,E,L,Q,5,9.0024,122.32,34.9,7434,0.1391,8.3,42.9,0,28.67,1137
100199,2/13/16,E,L,Q,5,9.0024,112.59,35.59,7581,6.5102,8.3,42.7,0,28.83,1138
100199,2/14/16,E,L,Q,5,7.5264,133.86,34.86,7425,6.5859,8.3,42.4,0,28.73,1139
100199,2/15/16,E,L,Q,5,8.4816,154.29,34.97,7448,6.3672,8.3,42,0,29.93,1140
100199,2/16/16,E,L,Q,5,6.696,127.88,34.93,7440,7.8074,8.3,42.3,0,28.86,1141
100199,2/17/16,E,L,Q,5,7.9104,103.5,35.15,7488,6.9736,8.3,41.9,0,28.65,1142
100199,2/18/16,E,L,Q,5,7.9608,158.46,35.25,7508,5.6775,7.9,41.7,0,29.49,1143
100199,2/19/16,E,L,Q,5,7.5888,117.3,34.78,7409,9.475,7.9,42,0,28.81,1144
100199,2/20/16,E,L,Q,5,7.2192,147.34,34.91,7436,5.9882,7.9,41.9,0,28.76,1145
100199,2/21/16,E,L,Q,5,9.4464,172.36,35.03,7461,7.2768,7.9,41.9,0,29.96,1146
100199,2/22/16,E,L,Q,5,6.324,120.06,35.31,7521,7.5141,7.9,41.5,0,29.2,1147
100199,2/23/16,E,L,Q,5,7.8336,143.17,34.87,7428,6.9736,7.9,41.6,0,28.59,1148
100199,2/24/16,E,L,Q,5,7.068,168.36,35.13,7483,9.4116,7.9,41.4,0,29.85,1149
100199,2/25/16,E,L,Q,5,8.556,108.42,35.05,7465,6.4345,7.9,41.7,0,28.85,1150
100199,2/26/16,E,L,Q,5,0.864,16.05,35.8,7625,7.3526,2.2,4.5,0,9.3,1151
100199,2/27/16,E,L,Q,5,7.1424,147.66,34.04,7251,8.1106,2.2,69.2,0,81.42,1152
100199,2/28/16,E,L,Q,5,8.6016,129.72,34.74,7400,6.1479,8.1,69.2,0,41.12,1153
100199,2/29/16,E,L,Q,5,5.8368,168.51,34.77,7407,9.0202,8.1,67.7,0,41.82,1154
100199,3/1/16,E,L,Q,5,9.2256,145.95,35.11,7479,8.1756,8.1,59,0,30.2,1155
100199,3/2/16,E,L,Q,5,6.6816,111.2,34.99,7453,7.4186,8.1,56.6,0,29.21,1156
100199,3/3/16,E,L,Q,5,7.8336,144.56,35.25,7509,8.4896,8.1,56.6,0,30,1157
100199,3/4/16,E,L,Q,5,8.4072,136.22,35.42,7545,6.443,8.1,54.6,0,29.46,1158
100199,3/5/16,E,L,Q,5,8.1096,117.3,35.81,7627,8.717,8.1,51.3,0,29.23,1159
100199,3/6/16,E,L,Q,5,8.928,134.83,35.44,7548,6.3672,8.1,50.7,0,29.66,1160
100199,3/7/16,E,L,Q,5,6.1008,159.85,35.35,7530,7.1915,7.9,50.8,0,29.04,1161
100199,3/8/16,E,L,Q,5,8.7552,116.2,35.78,7622,0.1274,7.9,49.9,0,29.41,1162
100199,3/9/16,E,L,Q,5,7.9104,162.4,35.53,7568,6.8887,7.9,49.9,0,29.85,1163
100199,3/10/16,E,L,Q,5,8.4816,159.85,35.33,7526,5.7608,7.9,49.7,0,29.2,1164
100199,3/11/16,E,L,Q,5,8.2584,155.68,35.82,7630,6.443,7.9,49.4,0,28.99,1165
100199,3/12/16,E,L,Q,5,5.8032,151.51,35.46,7553,6.1398,7.9,49.4,0,29.06,1166
100199,3/13/16,E,L,Q,5,6.1752,159.85,35.57,7577,9.2354,7.9,46.5,0,29.39,1167
100199,3/14/16,E,L,Q,5,7.3656,117.6,35.57,7577,8.1972,7.9,45.6,0,29.11,1168
100199,3/15/16,E,L,Q,5,7.2168,105.64,35.75,7615,7.959,7.9,45.3,0,28.84,1169
100199,3/16/16,E,L,Q,5,6.1752,111.2,35.6,7583,8.1106,7.6,45.5,0,29.12,1170
100199,3/17/16,E,L,Q,5,9.1512,133,35.31,7520,5.7608,7.6,45.3,0,29.45,1171
100199,3/18/16,E,L,Q,5,8.184,155.68,35.13,7482,9.3234,7.6,45.2,0,29.21,1172
100199,3/19/16,E,L,Q,5,5.7288,108.42,35.5,7562,6.7462,7.6,45.3,0,28.81,1173
100199,3/20/16,E,L,Q,5,6.4728,114.8,35.72,7608,6.064,7.6,45.2,0,29.06,1174
100199,3/21/16,E,L,Q,5,8.0352,166.8,35.5,7562,8.6412,7.6,45,0,26.36,1175
100199,3/22/16,E,L,Q,5,8.556,112.59,35.06,7467,7.4186,7.6,45.1,0,28.85,1176
100199,3/23/16,E,L,Q,5,9.1512,155.68,35.96,7660,7.959,7.6,45,0,29.3,1177
100199,3/24/16,E,L,Q,5,6.696,165.2,35.88,7642,7.8832,7.6,44.9,0,29.35,1178
100199,3/25/16,E,L,Q,5,5.544,136.22,35.56,7574,6.6616,6.9,44.9,0,26.32,1179
100199,3/26/16,E,L,Q,5,7.2168,148.73,35.54,7571,9.2354,6.9,46.1,0,28.28,1180
100199,3/27/16,E,L,Q,5,5.8032,110.6,35.19,7495,9.096,6.9,45.1,0,29.28,1181
100199,3/28/16,E,L,Q,5,6.9192,113.98,35.51,7563,6.8887,6.9,44.9,0,29.35,1182
100199,3/29/16,E,L,Q,5,8.8536,120.93,35.33,7526,8.7055,6.9,45,0,29.33,1183
100199,3/30/16,E,L,Q,5,8.556,116.76,35.57,7577,6.3588,6.9,44.8,0,28.9,1184
100199,3/31/16,E,L,Q,5,5.8032,127.88,35.49,7559,9.0629,6.9,45,0,39.35,1185
100199,4/1/16,E,L,Q,5,6.3984,158.46,35.16,7489,8.9964,6.9,44.5,0,28.98,1186
100199,4/2/16,E,L,Q,5,5.952,122.32,35.22,7502,0.1586,6.9,44.4,0,29.2,1187
100199,4/3/16,E,L,Q,5,5.6544,140.39,35.51,7564,6.5188,8.1,44.2,0,28.84,1188
100199,4/4/16,E,L,Q,5,6.7704,137.61,35.59,7580,8.6412,8.1,44.2,0,28.7,1189
100199,4/5/16,E,L,Q,5,7.3656,132.05,35.35,7530,6.443,8.1,44.3,0,29.12,1190
100199,4/6/16,E,L,Q,5,9.3,162.63,35.64,7591,8.8686,8.1,44.3,0,29.02,1191
100199,4/7/16,E,L,Q,5,6.7704,157.07,35.54,7571,9.1597,8.1,44.3,0,29,1192
100199,4/8/16,E,L,Q,5,8.3328,143.17,35.2,7497,6.6704,8.1,44.3,0,29.08,1193
100199,4/9/16,E,L,Q,5,8.8536,148.73,35.35,7529,8.327,8.1,44,0,28.44,1194
100199,4/10/16,E,L,Q,5,5.58,165.41,34.15,7273,5.8289,8.9,43.9,0,26.6,1195
100199,4/11/16,E,L,Q,5,5.58,137.61,35.34,7528,6.8887,8.9,43.8,0,28.97,1196
100199,4/12/16,E,L,Q,5,6.3984,165.41,35.61,7584,9.1597,8.9,43.7,0,28.99,1197
100199,4/13/16,E,L,Q,5,6.7704,109.81,35.4,7540,7.0401,8.9,43.8,0,28.79,1198
100199,4/14/16,E,L,Q,5,5.58,147.66,35.21,7500,8.7812,8.9,43.3,0,28.58,1199
100199,4/15/16,E,L,Q,5,7.5264,134.83,35.17,7491,0.117,8.9,43.4,0,29.68,1200
100199,4/16/16,E,L,Q,5,6.6816,117.3,34.96,7447,6.2831,8.9,43.5,0,29.69,1201
100199,4/17/16,E,L,Q,5,6.9192,147.34,35.35,7529,7.7971,9.1,42.7,0,28.66,1202
100199,4/18/16,E,L,Q,5,6.528,155.68,34.97,7448,6.064,9.1,43.3,0,30.16,1203
100199,4/19/16,E,L,Q,5,6.324,106.26,34.96,7447,6.813,9.1,42.7,0,28.82,1204
100199,4/20/16,E,L,Q,5,7.7376,143.17,35.26,7511,7.8728,9.1,43,0,26.47,1205
100199,4/21/16,E,L,Q,5,7.3656,146.28,35.22,7502,0.1027,9.1,42.3,0,29.04,1206
100199,4/22/16,E,L,Q,5,7.4496,136.62,34.85,7422,6.7462,9.1,42.7,0,29.99,1207
100199,4/23/16,E,L,Q,5,7.6632,112.59,35.1,7476,8.9369,9.1,42,0,28.92,1208
100199,4/24/16,E,L,Q,5,9.6,113.98,32.88,7003,5.7608,6.9,42.2,0,27.33,1209
100199,4/25/16,E,L,Q,5,7.5144,118.68,35.07,7470,7.5042,6.9,41.9,0,29,1210
100199,4/26/16,E,L,Q,5,6.2208,137.61,35.16,7490,6.407,6.9,42,0,29.39,1211
100199,4/27/16,E,L,Q,5,7.2192,133.86,34.57,7363,9.096,6.9,41.4,0,29.6,1212
100199,4/28/16,E,L,Q,5,8.1096,124.2,34.53,7355,8.4112,6.9,41.1,0,28.5,1213
100199,4/29/16,E,L,Q,5,5.8368,126.49,35.01,7457,8.2513,6.9,41.1,0,29.67,1214
100199,4/30/16,E,L,Q,5,8.9088,120.06,34.86,7425,5.733,6.9,40.7,0,29.88,1215
100199,5/1/16,E,L,Q,5,9.1392,147.66,34.79,7411,8.1864,6.9,41.2,0,29.7,1216
100199,5/2/16,E,L,Q,5,9.5232,112.59,34.36,7318,8.0348,6.9,41,0,29.75,1217
100199,5/3/16,E,L,Q,5,9.1392,164.22,34.69,7389,6.5946,6.9,40.4,0,30,1218
100199,5/4/16,E,L,Q,5,8.1408,168.36,34.82,7417,6.1317,6.9,40.4,0,29.64,1219
100199,5/5/16,E,L,Q,5,8.9088,161.24,34.96,7446,8.9444,6.9,40.6,0,30.11,1220
100199,5/6/16,E,L,Q,5,6.0264,165.6,34.67,7384,6.6704,6.9,40.1,0,28.81,1221
100199,5/7/16,E,L,Q,5,6.9192,122.82,35.05,7465,6.5946,6.9,40.3,0,28.47,1222
100199,5/8/16,E,L,Q,5,5.76,162.63,35.09,7475,9.0083,6.9,40.2,0,29.8,1223
100199,5/9/16,E,L,Q,5,8.832,139.38,34.93,7441,7.959,6.9,40,0,29.47,1224
100199,5/10/16,E,L,Q,5,9.1512,125.58,34.84,7420,5.9882,6.9,39.9,0,28.89,1225
100199,5/11/16,E,L,Q,5,7.7568,157.07,34.76,7404,6.6704,6.9,40.2,0,29.88,1226
100199,5/12/16,E,L,Q,5,7.812,151.8,34.82,7417,8.5654,6.9,40.4,0,28.68,1227
100199,5/13/16,E,L,Q,5,8.448,168.19,34.8,7412,6.8887,6.9,40.3,0,29.56,1228
100199,5/14/16,E,L,Q,5,8.7048,150.42,34.92,7438,6.5102,8.5,40.4,0,28.71,1229
100199,5/15/16,E,L,Q,5,7.9608,118.15,34.61,7371,7.938,8.5,40.4,0,28.88,1230
100199,5/16/16,E,L,Q,5,9.2928,162.84,34.63,7376,8.3916,8.5,40.3,0,29.93,1231
100199,5/17/16,E,L,Q,5,8.6784,146.28,34.88,7429,7.0401,8.5,40.6,0,29.76,1232
100199,5/18/16,E,L,Q,5,7.9608,173.75,34.796207,7411.517241,8.5654,8.5,40.3,0,29.194828,1233
100199,5/19/16,E,L,Q,5,6.2208,126.54,35.33,7526,8.4138,8.5,36.7,0,25.11,1234
100199,5/20/16,E,L,Q,5,7.3656,166.8,35.49,7560,7.8832,8.5,52,0,29.28,1235
100199,5/21/16,E,L,Q,5,5.9136,113.98,35.15,7488,7.6457,8.5,45,0,29.51,1236
100199,5/22/16,E,L,Q,5,5.8776,135.24,35,7456,7.2672,8.5,43.6,0,28.7,1237
100199,5/23/16,E,L,Q,5,8.8536,131.1,34.8,7413,0.1209,8.5,43.3,0,29.08,1238
100199,5/24/16,E,L,Q,5,9.4464,125.1,35.12,7481,8.327,8.5,42.1,0,30.01,1239
100199,5/25/16,E,L,Q,5,7.1424,124.2,35.07,7470,6.2156,8.5,41.5,0,29.67,1240
100199,5/26/16,E,L,Q,5,6.144,113.16,35.1,7477,8.4976,8.5,41,0,29.36,1241
100199,5/27/16,E,L,Q,5,8.7552,119.54,34.89,7432,9.1476,8.5,40.9,0,29.49,1242
100199,5/28/16,E,L,Q,5,8.064,149.04,35.11,7478,6.2748,8.5,40.2,0,29.87,1243
100199,5/29/16,E,L,Q,5,8.184,139.38,34.17,7278,8.9726,8.5,40.5,0,29.03,1244
100199,5/30/16,E,L,Q,5,9.4464,165.41,34.53,7355,6.3588,8.5,40.3,0,29.68,1245
100199,5/31/16,E,L,Q,5,7.9104,103.5,34.7,7392,6.1317,8.5,40.2,0,29.55,1246
100199,6/1/16,E,L,Q,5,8.6784,121.44,34.97,7448,8.1756,8.5,39.3,0,29.41,1247
100199,6/2/16,E,L,Q,5,7.9104,107.03,34.85,7423,7.0494,8.5,39.3,0,29.58,1248
100199,6/3/16,E,L,Q,5,6.189021,167.855172,34.901429,7434.107143,7.752255,8.5,41.031034,0,29.224286,1249
100199,6/4/16,E,L,Q,5,5.952,133.86,35.01,7458,6.6704,8.5,39.5,0,28.49,1250
100199,6/5/16,E,L,Q,5,6.4512,116.76,35.31,7522,6.6616,8.5,38.9,0,28.97,1251
100199,6/6/16,E,L,Q,5,8.1408,147.66,36.05,7678,6.6704,8.5,38.6,0,29.19,1252
100199,6/7/16,E,L,Q,5,7.9104,165.41,35.2,7497,8.0678,8.5,38.9,0,40.72,1253
100199,6/8/16,E,L,Q,5,7.068,155.94,35.99,7666,5.8289,8.5,39.7,0,28.37,1254
100199,6/9/16,E,L,Q,5,7.9608,115.92,35.19,7495,7.6457,7.5,38.7,0,27.78,1255
100199,6/10/16,E,L,Q,5,5.8368,132.48,35.84,7634,5.9046,7.5,38.7,0,29.1,1256
100199,6/11/16,E,L,Q,5,6.912,153.18,35.85,7637,7.3429,7.5,38.8,0,28.95,1257
100199,6/12/16,E,L,Q,5,6.2208,130.66,35.56,7575,8.9326,7.5,37.5,0,28.71,1258
100199,6/13/16,E,L,Q,5,8.5248,155.94,35.77,7620,8.0136,7.5,37.5,0,28.95,1259
100199,6/14/16,E,L,Q,5,5.9136,103.5,35.75,7614,6.813,7.5,37.8,0,29.04,1260
100199,6/15/16,E,L,Q,5,7.8864,109.02,36.09,7688,7.0308,7.5,37.6,0,28.12,1261
100199,6/16/16,E,L,Q,5,8.9088,124.2,36.03,7674,5.6775,7.5,37.8,0,29.03,1262
100199,6/17/16,E,L,Q,5,7.0656,143.17,35.57,7576,6.4758,7.5,37.5,0,29.15,1263
100199,6/18/16,E,L,Q,5,9.5232,169.88,35.87,7640,8.3028,10.4,38.2,0,29.58,1264
100199,6/19/16,E,L,Q,5,7.0656,113.16,35.94,7656,6.9644,10.4,38.3,0,29.17,1265
100199,6/20/16,E,L,Q,5,7.2192,121.44,35.98,7664,6.8887,10.4,37.9,0,28.46,1266
100199,6/21/16,E,L,Q,5,7.3728,104.88,36.32,7737,6.6616,10.4,36,0,28.64,1267
100199,6/22/16,E,L,Q,5,9.2928,106.26,36.23,7718,6.064,10.4,36,0,28.68,1268
100199,6/23/16,E,L,Q,5,6.8352,164.22,35.82,7630,9.2354,10.4,36.1,0,19.99,1269
100199,6/24/16,E,L,Q,5,8.448,164.22,35.88,7643,7.8728,10.4,36,0,19.87,1270
100199,6/25/16,E,L,Q,5,6.7584,161.46,35.91,7649,7.7214,10.4,36,0,28.55,1271
100199,6/26/16,E,L,Q,5,6.2208,151.8,36.19,7708,8.2432,10.4,35.9,0,29.98,1272
100199,6/27/16,E,L,Q,5,7.7568,153.18,35.52,7565,8.4411,10.4,36.6,0,28.49,1273
100199,6/28/16,E,L,Q,5,7.1424,139.38,35.69,7603,7.5888,10.4,37.1,0,27.56,1274
100199,6/29/16,E,L,Q,5,7.6032,165.6,36.29,7730,7.1252,10.4,36.9,0,28.75,1275
100199,6/30/16,E,L,Q,5,8.6784,120.06,36.08,7684,9.3992,10.4,35.5,0,29.01,1276
100199,7/1/16,E,L,Q,5,9.1392,125.58,36,7669,5.7456,10.4,35.1,0,28.66,1277
100199,7/2/16,E,L,Q,5,8.4816,128.34,36.23,7716,6.8796,10.4,35.4,0,27.45,1278
100199,7/3/16,E,L,Q,5,2.304,36.72,34.67,7384,8.0242,10.4,9.1,0,26.57,1279
100199,7/4/16,E,L,Q,5,6.048,101.64,35.821379,7630.068966,6.426,10.4,49.6,0,28.465172,1280
100199,7/5/16,E,L,Q,5,9.3,166.8,35.839643,7633.928571,5.8289,10.4,50.2,0,28.447143,1281
100199,7/6/16,E,L,Q,5,7.068,126.49,35.831852,7632.296296,7.6255,10.4,51,0,28.41963,1282
100199,7/7/16,E,L,Q,5,7.5888,151.51,35.856154,7637.5,8.0136,10.4,50.5,0,27.946538,1283
100199,7/8/16,E,L,Q,5,6.4728,114.54,35.8508,7636.36,9.2232,10.4,49.3,0,27.9296,1284
100199,7/9/16,E,L,Q,5,5.8776,107.64,36.28,7728,5.9724,10.4,49.3,0,29.05,1285
100199,7/10/16,E,L,Q,5,8.2944,169.58,36.32,7736,7.4745,10.4,48,0,29.59,1286
100199,7/11/16,E,L,Q,5,8.9088,136.62,35.88,7642,7.938,10.4,47.5,0,29.32,1287
100199,7/12/16,E,L,Q,5,6.9888,106.26,36.44,7761,5.9013,10.4,47,0,29.34,1288
100199,7/13/16,E,L,Q,5,5.8368,165.6,32.67,6959,9.3111,9.2,45.7,0,38.24,1289
100199,7/14/16,E,L,Q,5,6.9936,155.94,35.92,7651,7.4088,9.2,44.7,0,28,1290
100199,7/15/16,E,L,Q,5,6.912,169.74,36.17,7704,8.7812,9.2,43.8,0,29.39,1291
100199,7/16/16,E,L,Q,5,6.9888,115.92,35.827917,7631.375,7.938,9.2,42.3,0,28.395417,1292
100199,7/17/16,E,L,Q,5,8.7552,122.82,36.28,7727,9.2988,9.2,41.9,0,29.29,1293
100199,7/18/16,E,L,Q,5,8.5248,104.88,36.2,7710,7.7971,9.2,42,0,29.34,1294
100199,7/19/16,E,L,Q,5,7.296,113.16,35.89,7644,8.5428,9.2,41.8,0,28.93,1295
100199,7/20/16,E,L,Q,5,7.7568,107.64,35.61,7584,5.8968,8.4,41.8,0,29.07,1296
100199,7/21/16,E,L,Q,5,5.76,143.52,36,7668,8.5428,8.4,41.2,0,28.74,1297
100199,7/22/16,E,L,Q,5,7.6032,157.32,36,7668,6.6528,8.4,41.4,0,29.02,1298
100199,7/23/16,E,L,Q,5,8.448,129.72,36.02,7673,9.2232,8.4,41.3,0,28.98,1299
100199,7/24/16,E,L,Q,5,6.3744,111.78,36.21,7713,7.6965,8.4,40.7,0,29.34,1300
100199,7/25/16,E,L,Q,5,8.6784,153.18,36.23,7718,8.607,8.4,41.6,0,29.17,1301
100199,7/26/16,E,L,Q,5,9.0624,166.98,36.37,7747,8.868,8.4,41.8,0,29.19,1302
100199,7/27/16,E,L,Q,5,6.9888,155.94,36.28,7728,6.5772,8.4,40.8,0,28.8,1303
100199,7/28/16,E,L,Q,5,8.2584,149.04,36.12,7694,9.1476,8.4,41.2,0,28.29,1304
100199,7/29/16,E,L,Q,5,8.9856,169.88,36.52,7779,9.072,8.4,39.9,0,28.92,1305
100199,7/30/16,E,L,Q,5,6.912,104.88,36.05,7678,7.9288,8.4,39.7,0,28.38,1306
100199,7/31/16,E,L,Q,5,8.064,115.92,35.94,7655,6.5163,8.4,40.1,0,29.06,1307
100199,8/1/16,E,L,Q,5,8.3712,104.88,35.96,7660,8.0999,8.4,39.8,0,28.82,1308
100199,8/2/16,E,L,Q,5,5.8368,162.84,36.2,7710,8.305,8.4,39,0,28.83,1309
100199,8/3/16,E,L,Q,5,8.2944,104.88,35.93,7653,9.3744,8.4,39.3,0,28.22,1310
100199,8/4/16,E,L,Q,5,9.216,103.5,35.96,7660,7.938,8.4,39.1,0,28.39,1311
100199,8/5/16,E,L,Q,5,7.5264,125.58,36.25,7722,6.1236,8.4,40.5,0,28.87,1312
100199,8/6/16,E,L,Q,5,6.144,161.46,36.01,7671,8.305,8.4,39.4,0,28.22,1313
100199,8/7/16,E,L,Q,5,9.3696,114.54,36.07,7683,8.607,8.4,40,0,28.42,1314
100199,8/8/16,E,L,Q,5,6.7584,125.58,36.35,7743,7.182,8.4,39.3,0,28.73,1315
100199,8/9/16,E,L,Q,5,7.7568,132.48,35.94,7656,7.4088,8.4,38.5,0,28.91,1316
100199,8/10/16,E,L,Q,5,6.528,133.86,36.07,7682,6.8796,8.4,38.4,0,28.39,1317
100199,8/11/16,E,L,Q,5,8.9088,172.5,35.77,7620,8.9208,8.4,38.2,0,28.3,1318
100199,8/12/16,E,L,Q,5,6.9888,124.2,36.16,7703,7.0215,8.4,38.1,0,28.86,1319
100199,8/13/16,E,L,Q,5,8.3712,136.62,35.72,7609,6.5016,8.4,38.2,0,28.45,1320
100199,8/14/16,E,L,Q,5,8.4216,111.25,37,7881,7.8312,8.4,34.5,0,219.44,1321
100199,8/15/16,E,L,Q,5,6.8904,113.75,35.57,7576,6.9736,8.4,34.5,0,26.77,1322
100199,8/16/16,E,L,Q,5,6.4512,133.86,35.79,7623,9.2988,8.4,51.2,0,29.09,1323
100199,8/17/16,E,L,Q,5,8.5248,104.25,36.21,7712,6.2748,8.4,42.9,0,28.39,1324
100199,8/18/16,E,L,Q,5,7.9872,106.26,36.39,7751,5.9645,8.4,41.3,0,28.73,1325
100199,8/19/16,E,L,Q,5,7.296,171.25,36.36,7745,9.2619,8.4,40.4,0,28.94,1326
100199,8/20/16,E,L,Q,5,9.5232,107.64,36.3,7731,6.2748,8.4,40,0,28.62,1327
100199,8/21/16,E,L,Q,5,7.7568,157.32,36.32,7737,6.9552,8.4,39.8,0,28.44,1328
100199,8/22/16,E,L,Q,5,0,0,36.139655,7697.931034,6.0984,8.4,39.4,0,35.206207,1329
100199,8/23/16,E,L,Q,5,8.1408,154.56,35.89,7644,8.3916,8.4,39.4,0,277.5,1330
100199,8/24/16,E,L,Q,5,9.3456,217.16,36.36,7744,6.9564,8.4,147.4,0,137.84,1331
100199,8/25/16,E,L,Q,5,8.3952,118.32,35.99,7665,0.1196,8.4,70,0,41.77,1332
100199,8/26/16,E,L,Q,5,9.216,139.74,36.15,7699,5.9724,8.4,62.6,0,29.75,1333
100199,8/27/16,E,L,Q,5,8.2944,150.42,35.83,7631,8.0892,8.2,58.6,0,40.76,1334
100199,8/28/16,E,L,Q,5,8.556,160.08,36.55,7786,6.1236,8.2,55.9,0,38.6,1335
100199,8/29/16,E,L,Q,5,7.6032,126.49,36.51,7777,9.1355,8.2,52.9,0,29.7,1336
100199,8/30/16,E,L,Q,5,7.9872,115.37,36.32,7737,8.9845,8.2,52.9,0,29.93,1337
100199,8/31/16,E,L,Q,5,6.6816,160.08,36.34,7741,8.6184,8.2,51.3,0,29.63,1338
100199,9/1/16,E,L,Q,5,6.696,165.6,36.46,7766,6.2665,8.2,50.6,0,28.57,1339
100199,9/2/16,E,L,Q,5,5.94,136.8,37.09,7900,6.5016,8.2,51.2,0,30.13,1340
100199,9/3/16,E,L,Q,5,8.928,158.46,36.47,7769,9.2232,8.2,49.5,0,29.33,1341
100199,9/4/16,E,L,Q,5,7.0656,131.1,36.76,7830,5.8812,6.8,48.3,0,29.57,1342
100199,9/5/16,E,L,Q,5,8.928,147.34,36.39,7751,9.3248,6.8,48.1,0,28.89,1343
100199,9/6/16,E,L,Q,5,6.4512,150.42,36.88,7855,5.7304,6.8,48.6,0,29.96,1344
100199,9/7/16,E,L,Q,5,6.324,137.61,36.64,7804,7.399,6.8,49.1,0,39.04,1345
100199,9/8/16,E,L,Q,5,6.9936,107.64,36.7,7818,8.758,6.8,48.3,0,28.49,1346
100199,9/9/16,E,L,Q,5,9.4464,113.98,36.85,7849,8.2404,6.8,49,0,40.24,1347
100199,9/10/16,E,L,Q,5,8.184,114.54,36.67,7811,8.694,6.8,48.5,0,29.03,1348
100199,9/11/16,E,L,Q,5,5.8776,108.42,36,7668,8.0892,6.8,47.9,0,28.81,1349
100199,9/12/16,E,L,Q,5,8.4072,160.08,35.95,7658,8.1648,6.8,48.1,0,29.16,1350
100199,9/13/16,E,L,Q,5,7.1424,140.39,35.91,7649,6.9552,6.8,47.7,0,29.04,1351
100199,9/14/16,E,L,Q,5,9.3,144.56,35.87,7640,9.362,6.8,47.8,0,28.83,1352
100199,9/15/16,E,L,Q,5,7.3656,123.71,36.03,7675,6.946,6.8,47.8,0,29.26,1353
100199,9/16/16,E,L,Q,5,8.1096,104.25,35.95,7657,6.2748,6.8,47.4,0,29.16,1354
100199,9/17/16,E,L,Q,5,6.9936,166.98,35.85,7635,7.6908,6.8,46.8,0,28.79,1355
100199,9/18/16,E,L,Q,5,7.3656,126.49,36.15,7699,5.6625,6.8,46.1,0,28.62,1356
100199,9/19/16,E,L,Q,5,8.4816,166.8,36.53,7781,7.8624,6.8,46.4,0,28.98,1357
100199,9/20/16,E,L,Q,5,8.7792,154.56,36.46,7765,8.0136,6.8,46.3,0,28.63,1358
100199,9/21/16,E,L,Q,5,7.068,148.73,36.36,7745,6.4175,6.8,46,0,29.06,1359
100199,9/22/16,E,L,Q,5,7.296,115.37,36.18,7707,7.852,6.8,45.9,0,29.58,1360
100199,9/23/16,E,L,Q,5,9.0768,149.04,36,7669,6.6528,6.8,45.6,0,29.06,1361
100199,9/24/16,E,L,Q,5,6.3744,143.17,36,7668,7.4745,6.8,45.8,0,29.55,1362
100199,9/25/16,E,L,Q,5,6.528,139.38,36.16,7702,6.1236,6.8,45.2,0,29.82,1363
100199,9/26/16,E,L,Q,5,9.3696,140.39,36.31,7734,5.61,6.8,45.1,0,29.86,1364
100199,9/27/16,E,L,Q,5,6.2496,162.63,35.79,7624,5.9645,6.8,45.1,0,28.71,1365
100199,9/28/16,E,L,Q,5,7.5144,168.36,36.12,7693,8.4863,6.8,44.8,0,28.8,1366
100199,9/29/16,E,L,Q,5,6.2496,148.73,36.36,7744,8.9369,6.8,44.8,0,28.57,1367
100199,9/30/16,E,L,Q,5,5.8368,113.98,36.43,7760,7.0782,0,44.7,0,29.67,1368
100199,10/1/16,E,L,Q,5,8.6016,157.32,36.5,7775,8.4448,0,45,0,29.49,1369
100199,10/2/16,E,L,Q,5,8.6304,127.88,36.51,7776,7.6154,0,45,0,28.45,1370
100199,10/3/16,E,L,Q,5,6.2496,165.41,36.51,7777,6.9552,0,44.5,0,28.32,1371
100199,10/4/16,E,L,Q,5,6.696,109.81,36.37,7747,6.048,0,44.3,0,28.66,1372
100199,10/5/16,E,L,Q,5,8.6016,142.14,36.56,7788,5.7981,0,44.2,0,29.25,1373
100199,10/6/16,E,L,Q,5,5.8032,154.29,36.266207,7724.758621,6.9,0,44.1,0,29.756207,1374
100199,10/7/16,E,L,Q,5,5.76,110.25,36.63,7802,7.4646,3.3,86.3,0,271.55,1375
100199,10/8/16,E,L,Q,5,7.584,100.04,36.55,7786,8.5956,3.3,173,0,361.26,1376
100199,10/9/16,E,L,Q,5,7.0992,164.92,35.51,7564,7.9275,3.3,97.7,0,280.23,1377
100199,10/10/16,E,L,Q,5,8.2368,104.52,34.88,7429,8.0136,3.3,89.4,0,252.11,1378
100199,10/11/16,E,L,Q,5,6.5736,116.1,35.23,7505,8.0785,3.3,83.6,0,240.77,1379
100199,10/12/16,E,L,Q,5,7.9992,102,34.92,7438,6.409,3.3,80.9,0,239.49,1380
100199,10/13/16,E,L,Q,5,7.2072,167.14,34.96,7447,6.786,3.3,78.2,0,226.5,1381
100199,10/14/16,E,L,Q,5,6.4512,152.32,34.83,7419,7.6908,3.3,75.9,0,221.47,1382
100199,10/15/16,E,L,Q,5,6.2976,131.52,35.29,7517,7.0029,3.3,74.4,0,196.39,1383
100199,10/16/16,E,L,Q,5,7.8408,112.88,35.29,7517,8.294,3.3,73.5,0,186.7,1384
100199,10/17/16,E,L,Q,5,8.5536,167.14,35.93,7654,7.6704,3.3,72.2,0,169.53,1385
100199,10/18/16,E,L,Q,5,6.4512,132.48,35.56,7575,6.45,3.3,70.7,0,178.19,1386
100199,10/19/16,E,L,Q,5,6.3744,124.2,35.42,7545,9.1355,3.3,69.5,0,150.02,1387
100199,10/20/16,E,L,Q,5,8.064,142.14,34.6,7369,6.2665,3.3,69.5,0,132.78,1388
100199,10/21/16,E,L,Q,5,9.6,115.92,35.2,7497,9.4375,3.3,67.7,0,115.57,1389
100199,10/22/16,E,L,Q,5,7.7568,143.52,34.38,7323,9.2988,3.3,66.1,0,89,1390
100199,10/23/16,E,L,Q,5,7.0656,109.02,34.93,7440,8.671,3.3,65.8,0,86.76,1391
100199,10/24/16,E,L,Q,5,7.7568,158.7,34.85,7423,6.3336,3.3,65,0,57.15,1392
100199,10/25/16,E,L,Q,5,7.296,135.24,35.19,7496,9.1234,3.3,63.7,0,42.41,1393
100199,10/26/16,E,L,Q,5,6.1008,132.89,34.93,7441,7.163,3.3,64.2,0,70.46,1394
100199,10/27/16,E,L,Q,5,5.952,158.92,34.47,7342,8.7348,3.3,64.2,0,54.3,1395
100199,10/28/16,E,L,Q,5,8.7552,168.36,34.42,7331,7.852,3.3,64.3,0,55.48,1396
100199,10/29/16,E,L,Q,5,8.9088,143.52,34.92,7438,9.4125,3.3,64.1,0,42.96,1397
100199,10/30/16,E,L,Q,5,6.144,154.56,34.84,7420,9.3496,3.3,63.8,0,57.02,1398
100199,10/31/16,E,L,Q,5,8.2176,142.14,34.76,7403,9.425,3.3,63.6,0,42.53,1399
100199,11/1/16,E,L,Q,5,6.0672,144.9,36.08,7685,8.0678,3.3,63.6,0,40.88,1400
100199,11/2/16,E,L,Q,5,7.0656,172.5,35.81,7627,7.7456,3.3,62.9,0,39.86,1401
100199,11/3/16,E,L,Q,5,8.7552,106.26,35.06,7468,7.7662,3.3,62.9,0,55.63,1402
100199,11/4/16,E,L,Q,5,6.2976,111.78,35.38,7537,8.8218,3.3,63.1,0,29.73,1403
100199,11/5/16,E,L,Q,5,6.144,124.2,35.9,7647,7.6092,3.3,62.7,0,39.82,1404
100199,11/6/16,E,L,Q,5,9.3696,140.76,35.95,7657,9.3496,3.3,61,0,29.9,1405
100199,11/7/16,E,L,Q,5,9.4464,135.24,35.65,7593,6.4844,3.3,60.1,0,40.46,1406
100199,11/8/16,E,L,Q,5,6.7704,159.85,36.15,7700,8.1324,3.3,59.3,0,38.68,1407
100199,11/9/16,E,L,Q,5,8.3328,115.37,35.79,7624,7.7662,7.8,60,0,28.39,1408
100199,11/10/16,E,L,Q,5,5.952,144.56,35.67,7598,5.8058,7.8,60.3,0,28.19,1409
100199,11/11/16,E,L,Q,5,5.7288,118.15,36.16,7702,9.2865,7.8,59.5,0,39.21,1410
100199,11/12/16,E,L,Q,5,6.4728,148.4,35.87,7640,8.4298,7.8,58.7,0,29.07,1411
100199,11/13/16,E,L,Q,5,5.58,148.73,35.76,7617,8.5956,7.8,58,0,28.76,1412
100199,11/14/16,E,L,Q,5,9.3,157.07,36.05,7678,7.1725,7.8,57.3,0,39.09,1413
100199,11/15/16,E,L,Q,5,6.1008,118.15,35.8,7626,8.9726,7.8,56.2,0,28.54,1414
100199,11/16/16,E,L,Q,5,8.2584,157.07,35.99,7666,6.032,7.8,55.9,0,39.26,1415
100199,11/17/16,E,L,Q,5,6.5472,117.6,36.29,7729,5.7981,7.8,55.7,0,39.16,1416
100199,11/18/16,E,L,Q,5,5.58,108.42,36.19,7709,8.9845,7.8,55.5,0,28.81,1417
100199,11/19/16,E,L,Q,5,7.8864,166.8,35.87,7640,9.048,7.8,54.2,0,38.89,1418
100199,11/20/16,E,L,Q,5,9.0624,111.2,34.16,7277,7.65,8.6,55,0,41.25,1419
100199,11/21/16,E,L,Q,5,7.7376,135.8,35.52,7566,7.3854,8.6,55.1,0,28.89,1420
100199,11/22/16,E,L,Q,5,6.7704,144.56,36.16,7702,9.3375,8.6,56,0,38.82,1421
100199,11/23/16,E,L,Q,5,8.0352,130.66,35.96,7660,8.8218,8.6,56.4,0,28.99,1422
100199,11/24/16,E,L,Q,5,7.3656,137.61,36.13,7696,5.655,8.6,54.9,0,39.18,1423
100199,11/25/16,E,L,Q,5,6.8448,118.15,36.35,7742,8.671,8.6,55.4,0,39.79,1424
100199,11/26/16,E,L,Q,5,7.9104,127.4,36.13,7695,6.1074,8.6,55.5,0,40.14,1425
100199,11/27/16,E,L,Q,5,8.6304,136.62,36.16,7703,5.6625,8.6,55.4,0,28.98,1426
100199,11/28/16,E,L,Q,5,9.0024,156.8,36.08,7685,9.3496,8.6,54,0,28.47,1427
100199,11/29/16,E,L,Q,5,6.12,130.66,36.63,7802,5.655,8.6,53.6,0,37.94,1428
100199,11/30/16,E,L,Q,5,8.3328,122.32,36.41,7755,9.362,8.6,53.7,0,39.17,1429
100199,12/1/16,E,L,Q,5,5.7288,118.15,35.9,7647,7.9818,8.6,53.1,0,38.83,1430
100200,12/2/14,G,O,W,6,21.396414,0.032414,40.19,8560.526316,10.360103,0.5,235.765517,0,239.156842,1960
100200,12/3/14,G,O,W,6,20.674286,0.041429,40.187778,8560,8.048414,0.5,235.442857,0,239.927222,1961
100200,12/4/14,G,O,W,6,19.493333,0.031111,40.164706,8555.058824,10.274667,0.5,235.403704,0,239.998235,1962
100200,12/5/14,G,O,W,6,20.832,0.031154,40.1175,8545,9.247292,0.5,235.361538,0,242.035,1963
100200,12/6/14,G,O,W,6,17.136,0.0452,40.121333,8545.8,10.27488,0.5,235.336,0,243.188,1964
100200,12/7/14,G,O,W,6,24.852,0.047083,40.126429,8546.857143,8.990625,0.5,235.166667,0,244.453571,1965
100200,12/8/14,G,O,W,6,27.979826,0.033043,40.126429,8546.857143,10.018252,0.5,235.073913,0,244.453571,1966
100200,12/9/14,G,O,W,6,28.538182,0.052273,40.126429,8546.857143,6.850182,0.5,234.972727,0,244.453571,1967
100200,12/10/14,G,O,W,6,18.24,0,40.126429,8546.857143,7.620519,0.5,236.690476,0,244.453571,1968
100200,12/11/14,G,O,W,6,21.6,0,40.188462,8560.076923,6.4215,0.5,236.12,0,244.763846,1969
100200,12/12/14,G,O,W,6,23.52,0,40.175,8557.25,10.017047,0.5,236.252632,0,245.113333,1970
100200,12/13/14,G,O,W,6,20.4,0,40.179091,8558.090909,8.304278,0.5,236.4,0,245.574545,1971
100200,12/14/14,G,O,W,6,20.4,0,40.226,8568.1,9.930282,0.5,236.517647,0,246.003,1972
100200,12/15/14,G,O,W,6,21.12,0,40.226,8568.1,8.8168,0.5,236.6875,0,246.003,1973
100200,12/16/14,G,O,W,6,29.76,0,40.226,8568.1,7.4472,0.5,236.846667,0,246.003,1974
100200,12/17/14,G,O,W,6,27.6,0,40.226,8568.1,9.9296,0.5,236.471429,0,246.003,1975
100200,12/18/14,G,O,W,6,0,0,40.318889,8587.888889,7.7231,0.5,24.4,0,246.641111,1976
100200,12/19/14,G,O,W,6,0,0,40.318889,8587.888889,6.5549,0.5,24.4,0,246.641111,1977
100200,12/20/14,G,O,W,6,0,0,40.318889,8587.888889,7.2039,0.5,24.4,0,246.641111,1978
100200,12/21/14,G,O,W,6,0,0,40.285,8580.625,7.5284,0.5,24.4,0,247.4375,1979
100200,12/22/14,G,O,W,6,0,0,40.285,8580.625,5.9059,0.5,24.4,0,247.4375,1980
100200,12/23/14,G,O,W,6,0,0,40.262857,8576,5.841,0.5,24.4,0,250.664286,1981
100200,12/24/14,G,O,W,6,0,0,40.203333,8563.166667,4.8675,0.5,24.4,0,254.966667,1982
100200,12/25/14,G,O,W,6,0,0,40.246,8572.4,7.9827,0.5,24.4,0,258.02,1983
100200,12/26/14,G,O,W,6,0,0,40.3275,8589.75,5.1271,0.5,24.4,0,266.365,1984
100200,12/27/14,G,O,W,6,0,0,40.61,8649.666667,7.7231,0.5,24.4,0,235.493333,1985
100200,12/28/14,G,O,W,6,0,0,40.65,8658,7.5284,0.5,24.4,0,233.175,1986
100200,12/29/14,G,O,W,6,0,0,40.53,8632,6.1655,0.5,24.4,1,241.65,1987
100200,12/30/14,G,O,W,6,0,0,0,0,6.8145,0.5,24.4,0,0,1988
100200,12/31/14,G,O,W,6,0,0,0,0,6.1655,0.5,24.4,0,0,1989
100200,1/1/15,G,O,W,6,0,0,0,0,5.3867,0.5,24.4,0,0,1990
100200,1/2/15,G,O,W,6,0,0,0,0,5.5165,0.5,24.4,0,0,1991
100200,1/3/15,G,O,W,6,0,0,0,0,7.3986,2.3,24.4,0,0,1992
100200,1/4/15,G,O,W,6,16.2,140.61,33.55,3992,8.0228,2.3,53.1,0,0,1993
100200,1/5/15,G,O,W,6,13.2,134.4,33.31,3964,7.8934,2.3,41.3,0,0,1994
100200,1/6/15,G,O,W,6,8.6856,114.73,33.61,3999,7.3758,2.3,31.9,0,0,1995
100200,1/7/15,G,O,W,6,8.832,155.53,33.05,3933,5.823,2.3,27.8,0,0,1996
100200,1/8/15,G,O,W,6,9.3984,169.36,32.9,3915,6.5994,2.3,26.3,0,0,1997
100200,1/9/15,G,O,W,6,11.4816,133.76,33.39,3973,6.5347,2.3,26.9,0,0,1998
100200,1/10/15,G,O,W,6,12.3648,158.62,33.07,3935,6.5994,2.3,25.6,0,0,1999
100200,1/11/15,G,O,W,6,13.176,137.06,33.03,3931,6.5347,2.3,25,0,0,2000
100200,1/12/15,G,O,W,6,8.1,115.5,32.99,3926,5.4995,2.3,24.9,0,0,2001
100200,1/13/15,G,O,W,6,12.528,118.58,32.55,3873,4.8525,2.3,24.6,0,0,2002
100200,1/14/15,G,O,W,6,3.4112,51.63037,33.145,3944.1,4.92677,0.1,26.748148,0,0,2003
100200,1/15/15,G,O,W,6,11.124,117.8,32.65,3885,6.4883,0.1,23.6,0,0,2004
100200,1/16/15,G,O,W,6,9.072,117.8,32.98,3925,5.2407,0.1,22.9,0,0,2005
100200,1/17/15,G,O,W,6,9.8208,149.76,32.89,3914,7.117,0.1,21.9,0,0,2006
100200,1/18/15,G,O,W,6,11.7216,193.44,32.5,3868,7.1817,0.1,22,0,0,2007
100200,1/19/15,G,O,W,6,12.4608,189.97,32.86,3910,5.6289,0.1,22.2,0,0,2008
100200,1/20/15,G,O,W,6,10.9824,182.52,33.36,3970,5.7583,0.1,22.1,0,0,2009
100200,1/21/15,G,O,W,6,9.828,158.57,33.16,3946,7.5052,0.1,21.7,0,0,2010
100200,1/22/15,G,O,W,6,11.4048,129.48,32.72,3894,5.5556,0.1,21.7,0,0,2011
100200,1/23/15,G,O,W,6,8.8704,172.7,33.15,3945,6.9768,0.1,21.7,0,0,2012
100200,1/24/15,G,O,W,6,11.616,149.15,32.42,3858,6.4053,4.2,21.5,0,0,2013
100200,1/25/15,G,O,W,6,8.976,121.68,33.7,4010,5.5642,4.2,20.7,0,0,2014
100200,1/26/15,G,O,W,6,11.988,185.26,33.06,3934,7.2352,4.2,19.9,0,35.81,2015
100200,1/27/15,G,O,W,6,8.0256,177.41,33.03,3931,5.5642,4.2,20.6,0,49.45,2016
100200,1/28/15,G,O,W,6,12.5664,149.15,33.88,4032,6.5994,4.2,21.2,0,48.19,2017
100200,1/29/15,G,O,W,6,8.3424,166.42,32.83,3907,6.0818,4.2,20.1,0,36.02,2018
100200,1/30/15,G,O,W,6,11.4048,125.6,32.52,3870,5.3701,4.2,20.3,0,31.77,2019
100200,1/31/15,G,O,W,6,8.2368,130.31,32.36,3851,5.4995,4.2,19.9,0,27.28,2020
100200,2/1/15,G,O,W,6,9.6096,155.43,32.32,3846,5.6848,4.2,19.6,0,27.03,2021
100200,2/2/15,G,O,W,6,12.3552,143.78,32.21,3833,5.7494,4.2,19.9,0,35.84,2022
100200,2/3/15,G,O,W,6,10.7712,182.12,32.69,3890,7.8812,4.2,20.3,0,35.96,2023
100200,2/4/15,G,O,W,6,10.2432,175.84,32.71,3893,6.4053,5.4,19.5,0,31.8,2024
100200,2/5/15,G,O,W,6,9.9264,124.03,32.35,3850,6.0724,5.4,20.4,0,31.69,2025
100200,2/6/15,G,O,W,6,12.4608,172.7,33.05,3933,7.8812,5.4,21.5,0,55.57,2026
100200,2/7/15,G,O,W,6,9.18,182.52,33.09,3938,6.3308,5.4,22.6,0,48.13,2027
100200,2/8/15,G,O,W,6,7.92,117.75,32.47,3864,5.6202,5.4,20.8,0,44.64,2028
100200,2/9/15,G,O,W,6,11.616,162.24,32.9,3915,5.7583,5.4,20.8,0,52.04,2029
100200,2/10/15,G,O,W,6,13.5,176.28,32.72,3894,6.2016,5.4,22.5,0,55.53,2030
100200,2/11/15,G,O,W,6,11.232,96.28,32.826071,3906.392857,6.9122,5.4,29.1,0,23.098214,2031
100200,2/12/15,G,O,W,6,14.364,133.1,31.99,3807,7.752,6,62.6,0,65.76,2032
100200,2/13/15,G,O,W,6,10.608,123.28,31.82,3787,4.9096,6,49.1,0,93.56,2033
100200,2/14/15,G,O,W,6,14.04,147.29,32.05,3814,6.8908,6,41.2,0,85.4,2034
100200,2/15/15,G,O,W,6,10.08,117.26,32.12,3822,5.6848,6,40.5,0,81.94,2035
100200,2/16/15,G,O,W,6,13.32,158.4,32.39,3854,7.752,6,40.6,0,81.98,2036
100200,2/17/15,G,O,W,6,13.248,131.4,32.7,3891,7.6874,6,40,0,82.02,2037
100200,2/18/15,G,O,W,6,13.0176,179.58,32.74,3896,6.0078,6,39.5,0,78.64,2038
100200,2/19/15,G,O,W,6,8.7552,131.4,32.48,3865,7.9458,6,38.8,0,80.44,2039
100200,2/20/15,G,O,W,6,13.824,129.36,32.49,3866,6.6976,6,38.8,0,80.3,2040
100200,2/21/15,G,O,W,6,11.6352,137.24,32.53,3871,6.783,6,38,0,78.73,2041
100200,2/22/15,G,O,W,6,12.4416,152.44,32.54,3872,6.9015,6,36.2,0,80.48,2042
100200,2/23/15,G,O,W,6,9.6768,130.83,32.72,3894,6.5145,6,36.2,0,78.75,2043
100200,2/24/15,G,O,W,6,13.7616,160.92,33.81,4023,5.7405,6,35.5,0,80.38,2044
100200,2/25/15,G,O,W,6,13.4784,112.48,32.89,3914,7.8166,6,33.6,0,77.15,2045
100200,2/26/15,G,O,W,6,13.3632,151.41,32.96,3922,6.7725,6,34.8,0,78.8,2046
100200,2/27/15,G,O,W,6,14.1696,158.76,32.21,3833,6.579,4,35.3,0,80.66,2047
100200,2/28/15,G,O,W,6,10.4832,160.23,33.12,3941,7.611,4,36.4,0,80.33,2048
100200,3/1/15,G,O,W,6,13.3632,122.01,33.1,3939,7.095,4,37,0,80.34,2049
100200,3/2/15,G,O,W,6,12.2952,119.88,32.88,3913,5.9985,4,36.9,0,80.35,2050
100200,3/3/15,G,O,W,6,11.844,111,33.01,3928,7.6755,4,37.2,0,77.07,2051
100200,3/4/15,G,O,W,6,8.7984,182.04,32.99,3926,4.8375,4,36.6,0,78.75,2052
100200,3/5/15,G,O,W,6,8.9112,122.18,32.88,3913,4.83,4,36.2,0,78.78,2053
100200,3/6/15,G,O,W,6,13.536,131.72,33.08,3936,5.289,4,35.5,0,78.68,2054
100200,3/7/15,G,O,W,6,9.588,161.32,32.85,3909,6.579,4,34.5,0,78.65,2055
100200,3/8/15,G,O,W,6,10.9416,122.18,32.86,3910,4.8375,4,35.4,0,77.08,2056
100200,3/9/15,G,O,W,6,11.0544,162.8,32.9,3915,6.6435,4,35.9,0,78.81,2057
100200,3/10/15,G,O,W,6,11.1672,134.68,32.96,3922,7.74,0.1,36.6,0,77.09,2058
100200,3/11/15,G,O,W,6,8.9112,125.8,32.67,3888,4.9096,0.1,36,0,78.64,2059
100200,3/12/15,G,O,W,6,13.248,119.88,32.89,3914,5.0955,0.1,36.1,0,78.84,2060
100200,3/13/15,G,O,W,6,10.0224,167.24,32.76,3899,5.2164,0.1,36.8,0,80.39,2061
100200,3/14/15,G,O,W,6,13.9872,176.4,33.01,3928,7.2128,0.1,37.5,0,80.37,2062
100200,3/15/15,G,O,W,6,10.0224,125.56,32.92,3918,6.5688,0.1,37.7,0,78.57,2063
100200,3/16/15,G,O,W,6,13.4784,149.94,32.7,3891,5.805,0.1,37.9,0,80.25,2064
100200,3/17/15,G,O,W,6,8.7552,118.26,32.79,3902,5.418,0.1,37.7,0,78.64,2065
100200,3/18/15,G,O,W,6,10.2528,119.72,32.66,3886,5.934,4.6,38,0,80.33,2066
100200,3/19/15,G,O,W,6,12.2112,164.98,33.12,3941,8.0625,4.6,38.1,0,78.76,2067
100200,3/20/15,G,O,W,6,8.7552,158.76,32.96,3922,8.0625,4.6,38.3,0,80.22,2068
100200,3/21/15,G,O,W,6,12.672,121.18,33.06,3934,7.6517,4.6,38.2,0,78.75,2069
100200,3/22/15,G,O,W,6,10.7136,131.95,33.06,3934,6.708,4.6,39.1,0,78.75,2070
100200,3/23/15,G,O,W,6,13.0176,146.88,33.03,3931,6.579,4.6,40,0,80.3,2071
100200,3/24/15,G,O,W,6,9.36,153.01,32.88,3913,5.9248,4.6,41.5,0,80.46,2072
100200,3/25/15,G,O,W,6,9.84,126.38,33.09,3938,7.8568,4.6,43.2,0,83.77,2073
100200,3/26/15,G,O,W,6,10.44,174.66,33.03,3931,4.902,4.6,44.4,0,83.9,2074
100200,3/27/15,G,O,W,6,11.64,131.6,32.74,3896,5.8604,4.6,45.2,0,83.69,2075
100200,3/28/15,G,O,W,6,9,141.4,32.81,3904,6.0536,4.6,45.6,0,83.68,2076
100200,3/29/15,G,O,W,6,13.08,163.8,33.19,3950,5.5384,3.2,45.9,0,81.92,2077
100200,3/30/15,G,O,W,6,13.0968,113.4,32.91,3916,6.1824,3.2,46.4,0,83.65,2078
100200,3/31/15,G,O,W,6,9.24,111.2,32.77,3900,5.3535,3.2,47.1,0,85.33,2079
100200,4/1/15,G,O,W,6,12.1176,136.22,32.78,3901,7.0196,3.2,47.5,0,83.64,2080
100200,4/2/15,G,O,W,6,9.5472,165.77,32.9,3915,5.7227,3.2,47.8,0,85.35,2081
100200,4/3/15,G,O,W,6,11.2608,118.68,32.4,3856,6.579,3.2,48,0,85.45,2082
100200,4/4/15,G,O,W,6,14.8104,132.89,32.5,3868,5.7316,3.2,48.5,0,85.28,2083
100200,4/5/15,G,O,W,6,10.5264,130.15,33.08,3936,7.716,3.2,48.9,0,85.23,2084
100200,4/6/15,G,O,W,6,13.0968,106.08,33.03,3930,7.6636,3.2,50.2,0,85.39,2085
100200,4/7/15,G,O,W,6,10.3584,118.32,32.93,3919,7.9856,3.2,50.2,0,85.28,2086
100200,4/8/15,G,O,W,6,12.8544,104.72,32.87,3912,6.3112,3.2,51,0,86.81,2087
100200,4/9/15,G,O,W,6,12.8544,143.1,32.87,3912,5.9892,3.2,51.3,0,86.93,2088
100200,4/10/15,G,O,W,6,13.728,164.7,32.65,3885,6.966,3.2,50,0,86.93,2089
100200,4/11/15,G,O,W,6,15.1776,150.7,32.9,3915,5.031,3.2,44.3,0,85.22,2090
100200,4/12/15,G,O,W,6,13.0968,154.81,32.94,3920,5.474,3.2,43.2,0,83.62,2091
100200,4/13/15,G,O,W,6,11.5056,125.12,33.19,3950,6.2371,4.5,43.7,0,83.59,2092
100200,4/14/15,G,O,W,6,12.852,168.51,33.39,3973,7.998,4.5,43.4,0,83.67,2093
100200,4/15/15,G,O,W,6,13.2192,119.68,33.08,3936,5.2164,4.5,43.7,0,83.54,2094
100200,4/16/15,G,O,W,6,14.5656,131.92,32.96,3922,5.289,4.5,43.6,0,83.63,2095
100200,4/17/15,G,O,W,6,12.8304,49.59,33.13,3943,5.4096,4.5,86.2,0,85.39,2096
100200,4/18/15,G,O,W,6,12.4032,97.2,32.85,3909,6.8264,4.5,89,0,108.3,2097
100200,4/19/15,G,O,W,6,11.5656,103.55,32.87,3911,7.9856,13.5,71.5,0,111.55,2098
100200,4/20/15,G,O,W,6,12.96,114.24,33.08,3937,7.8446,13.5,67.9,0,100.14,2099
100200,4/21/15,G,O,W,6,14.7264,106.72,33.13,3942,7.5992,13.5,64.7,0,98.46,2100
100200,4/22/15,G,O,W,6,12.6672,105.02,32.96,3922,5.7227,13.5,62.1,0,96.81,2101
100200,4/23/15,G,O,W,6,12.0384,116.4,32.95,3921,7.5992,13.5,60.3,0,95.2,2102
100200,4/24/15,G,O,W,6,10.8072,136.73,32.82,3905,5.796,13.5,58.7,0,93.45,2103
100200,4/25/15,G,O,W,6,11.9616,134.31,33.27,3959,5.2808,13.5,58.6,0,93.43,2104
100200,4/26/15,G,O,W,6,14.2464,147.6,32.93,3919,6.8158,13.5,56.5,0,91.83,2105
100200,4/27/15,G,O,W,6,15.456,93,32.81,3904,7.084,13.5,55.3,0,91.61,2106
100200,4/28/15,G,O,W,6,10.692,147.42,32.91,3916,6.8908,13.5,53.5,0,91.62,2107
100200,4/29/15,G,O,W,6,11.748,96,32.87,3912,6.0536,13.5,52.2,0,90.25,2108
100200,4/30/15,G,O,W,6,14.5152,101.91,32.83,3907,6.0536,13.5,50.9,0,90.05,2109
100200,5/1/15,G,O,W,6,10.812,136.24,32.97,3923,5.796,13.5,48.6,0,88.53,2110
100200,5/2/15,G,O,W,6,9.54,144.97,32.67,3888,5.2808,10.8,46.4,0,86.79,2111
100200,5/3/15,G,O,W,6,13.2288,104.52,33.3,3963,7.5992,10.8,44.9,0,86.52,2112
100200,5/4/15,G,O,W,6,14.5824,98.01,33.32,3965,5.3286,10.8,44,0,85,2113
100200,5/5/15,G,O,W,6,13.728,108,33.59,3997,6.2468,10.8,43.5,0,78.09,2114
100200,5/6/15,G,O,W,6,13.4784,119.68,33.45,3980,7.1484,10.8,42.3,0,82.9,2115
100200,5/7/15,G,O,W,6,9.792,160.29,33.5,3986,7.3188,10.8,41.4,0,84.69,2116
100200,5/8/15,G,O,W,6,10.7712,140.08,33.52,3989,5.9156,10.8,40.6,0,81.08,2117
100200,5/9/15,G,O,W,6,15.3,104.12,33.46,3982,5.5158,10.8,39.9,0,79.83,2118
100200,5/10/15,G,O,W,6,14.4432,117.3,33.34,3968,6.9106,10.8,39.3,0,79.97,2119
100200,5/11/15,G,O,W,6,11.1384,120.06,33.39,3973,6.0325,13.1,38.9,0,81.77,2120
100200,5/12/15,G,O,W,6,9.792,126.96,33.34,3968,7.7348,13.1,38.2,0,79.82,2121
100200,5/13/15,G,O,W,6,10.2816,143.17,33.74,4015,6.0864,13.1,38.3,0,81.79,2122
100200,5/14/15,G,O,W,6,11.76,115.92,33.52,3989,6.0864,13.1,38,0,79.94,2123
100200,5/15/15,G,O,W,6,12.871117,93.646552,33.154483,3945.344828,4.812931,13.1,52.251724,0,88.911724,2124
100200,5/16/15,G,O,W,6,9.9144,169.88,33.63,4002,7.4178,13.1,39,0,79.84,2125
100200,5/17/15,G,O,W,6,14.688,160.29,33.44,3979,4.9452,13.1,39.8,0,80,2126
100200,5/18/15,G,O,W,6,11.232,137.36,33.39,3973,5.389,13.1,40.7,0,81.84,2127
100200,5/19/15,G,O,W,6,14.7264,166.16,33.41,3976,7.608,13.1,42.3,0,81.58,2128
100200,5/20/15,G,O,W,6,11.8296,102.41,33.57,3995,7.2276,13.1,44.1,0,83.37,2129
100200,5/21/15,G,O,W,6,15.7728,151.62,33.5,3987,7.5208,13.1,45.4,0,85.23,2130
100200,5/22/15,G,O,W,6,15.1368,161.13,33.68,4008,6.4034,13.1,47.1,0,85.37,2131
100200,5/23/15,G,O,W,6,13.4784,126.1,33.45,3980,7.8616,13.1,48.9,0,85.29,2132
100200,5/24/15,G,O,W,6,11.7936,126.42,33.35,3969,7.7982,10.4,50.4,0,87.05,2133
100200,5/25/15,G,O,W,6,9.9,133.12,33.4,3975,7.3944,10.4,51.4,0,87.24,2134
100200,5/26/15,G,O,W,6,14.52,140.97,33.38,3972,7.4812,10.4,52.9,0,88.8,2135
100200,5/27/15,G,O,W,6,10.164,131.25,33.39,3974,7.7982,10.4,53.7,0,88.59,2136
100200,5/28/15,G,O,W,6,12.144,104.58,33.29,3962,6.657,10.4,54.3,0,88.67,2137
100200,5/29/15,G,O,W,6,10.8864,120.28,33.04,3932,7.4812,10.4,55.5,0,88.8,2138
100200,5/30/15,G,O,W,6,13.8432,98.82,33.09,3938,7.7104,10.4,57.3,0,90.46,2139
100200,5/31/15,G,O,W,6,12.8592,91.5,33.05,3933,4.755,9.3,58.2,0,90.36,2140
100200,6/1/15,G,O,W,6,14.5008,122.21,33.13,3943,6.4668,9.3,59.3,0,91.84,2141
100200,6/2/15,G,O,W,6,15.4584,105.6,33.16,3946,6.7204,9.3,59.9,0,91.97,2142
100200,6/3/15,G,O,W,6,17.1216,138,32.99,3926,5.706,9.3,60.2,0,92.19,2143
100200,6/4/15,G,O,W,6,15.5904,117.81,33.11,3940,7.6593,9.3,60.7,0,93.8,2144
100200,6/5/15,G,O,W,6,13.4064,122.21,32.7,3891,7.291,9.3,60.2,0,93.62,2145
100200,6/6/15,G,O,W,6,15.4584,112.8,32.89,3914,7.2276,9.3,60,0,92.08,2146
100200,6/7/15,G,O,W,6,13.2696,90,32.98,3925,6.528,9.3,60.4,0,92.03,2147
100200,6/8/15,G,O,W,6,15.4512,126,32.89,3914,5.5158,9.3,60.5,0,92.06,2148
100200,6/9/15,G,O,W,6,10.944,118.8,32.72,3894,5.389,9.3,60.8,0,93.59,2149
100200,6/10/15,G,O,W,6,15.048,135.66,32.89,3914,4.9452,9.3,60.9,0,91.9,2150
100200,6/11/15,G,O,W,6,13.5024,90.44,32.83,3907,5.1192,9.3,61.1,0,92.06,2151
100200,6/12/15,G,O,W,6,10.8576,105.91,32.7,3891,6.6992,9.3,61.5,0,93.52,2152
100200,6/13/15,G,O,W,6,12.528,143.99,33.180357,3948.571429,5.9408,9.3,61.5,0,88.683929,2153
100200,6/14/15,G,O,W,6,15.5904,96.39,33.180357,3948.571429,6.6992,9.3,61.5,0,88.683929,2154
100200,6/15/15,G,O,W,6,12.1104,98.77,33.163704,3946.592593,6.004,9.3,61.5,0,89.011481,2155
100200,6/16/15,G,O,W,6,12.2496,98.77,33.153077,3945.346154,0,9.3,61.5,0,89.358077,2156
100200,6/17/15,G,O,W,6,11.832,132.16,32.91,3916,4.8818,9.3,63.1,0,93.63,2157
100200,6/18/15,G,O,W,6,15.8688,93.96,32.68,3889,5.9408,9.3,64.4,0,93.64,2158
100200,6/19/15,G,O,W,6,12.1776,128.8,32.77,3900,5.5704,9.3,65.8,0,93.53,2159
100200,6/20/15,G,O,W,6,15.552,108.3,32.91,3916,4.9374,9.3,66.8,0,95.34,2160
100200,6/21/15,G,O,W,6,16.704,110.74,32.87,3912,7.7104,9.3,68.2,0,96.7,2161
100200,6/22/15,G,O,W,6,14.256,92.13,32.82,3905,6.657,9.3,69.4,0,96.96,2162
100200,6/23/15,G,O,W,6,14.832,132.09,32.93,3919,7.7348,9.3,69.8,0,96.86,2163
100200,6/24/15,G,O,W,6,12.8832,106.7,32.92,3917,6.7731,9.3,70.7,0,96.9,2164
100200,6/25/15,G,O,W,6,12.1512,123.2,33.01,3928,7.7226,9.3,70.8,0,98.53,2165
100200,6/26/15,G,O,W,6,14.3472,102.46,33.04,3932,4.8741,9.3,72.1,0,98.42,2166
100200,6/27/15,G,O,W,6,14.1984,79.8,32.9212,3917.68,5.8776,9.3,58,0,93.6316,2167
100200,6/28/15,G,O,W,6,23.184,20.14,33.7,4010,5.8144,21,146.2,0,84.14,2168
100200,6/29/15,G,O,W,6,19.6272,3.51,32.941667,3920.083333,5.166,21,128,0,93.569583,2169
100200,6/30/15,G,O,W,6,0,4.56,35.13,4181,8.3394,21,70.6,0,153.67,2170
100200,7/1/15,G,O,W,6,21.6,0,33.023913,3929.869565,7.4011,21,131.2,0,96.397391,2171
100200,7/2/15,G,O,W,6,18.96,0,32.21,3833,6.0431,21,117.5,0,106.02,2172
100200,7/3/15,G,O,W,6,26.3736,1.54,32.982273,3924.909091,7.0512,13.8,110.4,0,97.227273,2173
100200,7/4/15,G,O,W,6,20.5056,9.9,33.24,3955,7.1974,13.8,106.1,0,170.94,2174
100200,7/5/15,G,O,W,6,22.428,26.35,33.44,3979,8.0801,13.8,102.9,0,165.62,2175
100200,7/6/15,G,O,W,6,19.9584,36.55,33.23,3954,5.6357,13.8,101,0,153.83,2176
100200,7/7/15,G,O,W,6,16.8744,47.56,33.43,3978,7.9209,13.8,99.8,0,145.33,2177
100200,7/8/15,G,O,W,6,15.96,68.04,33.03,3931,5.2206,13.8,103.3,0,136.74,2178
100200,7/9/15,G,O,W,6,19.872,67.08,33.1,3939,7.3116,10.4,101.8,0,123.57,2179
100200,7/10/15,G,O,W,6,14.3616,83.52,33.13,3942,5.8222,10.4,100.8,0,119.34,2180
100200,7/11/15,G,O,W,6,19.2096,70.4,32.88,3913,7.7292,10.4,100.2,0,117.67,2181
100200,7/12/15,G,O,W,6,16.464,70.55,33.07,3935,7.1762,10.4,102.3,0,119.31,2182
100200,7/13/15,G,O,W,6,15.96,102.09,32.92,3918,6.441,10.4,105.4,0,121.04,2183
100200,7/14/15,G,O,W,6,20.0736,108.58,32.94,3920,7.0512,10.4,99,0,121.07,2184
100200,7/15/15,G,O,W,6,18.1704,83.7,32.97,3923,6.1607,9.6,96,0,117.58,2185
100200,7/16/15,G,O,W,6,12.1968,119.04,33.15,3945,8.136,9.6,93.2,0,118.08,2186
100200,7/17/15,G,O,W,6,12.324,78.4,33.5,3986,8.3271,9.6,92.1,0,113.99,2187
100200,7/18/15,G,O,W,6,14.82,81.18,33.13,3943,5.8222,9.6,90.5,0,112.43,2188
100200,7/19/15,G,O,W,6,14.8992,104,33.05,3933,7.7064,9.6,89,0,114.58,2189
100200,7/20/15,G,O,W,6,14.8992,125.46,32.8,3903,7.797,9.6,87.1,0,112.87,2190
100200,7/21/15,G,O,W,6,11.7936,106.09,32.67,3888,7.7855,9.6,86.4,0,110.6,2191
100200,7/22/15,G,O,W,6,12.4416,116.39,32.77,3900,8.2594,16.9,86.6,0,108.81,2192
100200,7/23/15,G,O,W,6,13.608,114.4,32.84,3908,7.1762,16.9,85.5,0,112.81,2193
100200,7/24/15,G,O,W,6,18.252,123.75,32.71,3893,5.4756,16.9,89.7,0,108.86,2194
100200,7/25/15,G,O,W,6,13.9104,80.34,33.13,3943,6.6346,16.9,86.8,0,114.36,2195
100200,7/26/15,G,O,W,6,12.5496,107.12,32.84,3908,5.2806,16.9,86,0,108.84,2196
100200,7/27/15,G,O,W,6,12.5496,126.88,32.54,3872,8.0444,16.9,84.7,0,108.86,2197
100200,7/28/15,G,O,W,6,13.2432,87.98,32.81,3904,5.2728,16.9,83.6,0,108.81,2198
100200,7/29/15,G,O,W,6,16.8144,107.1,32.74,3896,6.7023,16.9,83.3,0,109.31,2199
100200,7/30/15,G,O,W,6,14.6664,96.6,32.99,3926,7.5147,16.9,84.5,0,107.04,2200
100200,7/31/15,G,O,W,6,15.4752,96.6,32.84,3908,5.6191,16.9,84.3,0,108.8,2201
100200,8/1/15,G,O,W,6,11.5656,127.53,32.69,3890,7.6501,16.9,80.2,0,107.15,2202
100200,8/2/15,G,O,W,6,16.128,108.75,33.31,3964,6.4992,16.9,63.3,0,105.55,2203
100200,8/3/15,G,O,W,6,10.368,104.49,33.69,4009,7.6388,16.9,58.4,0,98.65,2204
100200,8/4/15,G,O,W,6,10.26,141.57,33.29,3962,6.2284,14.9,68.9,0,95.23,2205
100200,8/5/15,G,O,W,6,16.9824,114.46,33.08,3936,5.8136,14.9,72.5,0,100.41,2206
100200,8/6/15,G,O,W,6,11.0808,101.15,33.03,3931,8.1917,14.9,71.5,0,100.22,2207
100200,8/7/15,G,O,W,6,11.0808,145.2,33.04,3932,8.124,14.9,70.4,0,100.57,2208
100200,8/8/15,G,O,W,6,12.996,127.05,32.984483,3925.206897,5.8222,14.9,70.4,0,110.442759,2209
100200,8/9/15,G,O,W,6,11.6928,96.72,33.13,3942,8.3948,14.9,67.6,0,100.58,2210
100200,8/10/15,G,O,W,6,11.22,115,32.88,3913,5.7545,12.9,66,0,98.72,2211
100200,8/11/15,G,O,W,6,10.56,110,33.25,3957,8.124,12.9,64.4,0,95,2212
100200,8/12/15,G,O,W,6,13.8432,141.25,33.49,3985,6.6346,12.9,63.8,0,95,2213
100200,8/13/15,G,O,W,6,15.972,99.54,33.76,4017,5.9488,12.9,63.2,0,96.68,2214
100200,8/14/15,G,O,W,6,15.708,118.44,33.36,3970,6.5669,12.9,63.3,0,96.92,2215
100200,8/15/15,G,O,W,6,15.84,147.32,33.56,3994,7.5712,12.9,62.5,0,96.89,2216
100200,8/16/15,G,O,W,6,14.916,156.16,33.54,3991,8.4625,12.9,61.4,0,95.02,2217
100200,8/17/15,G,O,W,6,16.236,118.11,33.71,4011,6.0253,12.6,60.8,0,97.02,2218
100200,8/18/15,G,O,W,6,11.2896,156.24,33.48,3984,6.093,12.6,63.7,0,96.91,2219
100200,8/19/15,G,O,W,6,13.86,151.29,33.39,3973,6.422,12.6,65.3,0,96.73,2220
100200,8/20/15,G,O,W,6,12.4992,97.96,33.4,3975,7.8532,12.6,65.5,0,96.94,2221
100200,8/21/15,G,O,W,6,15.5952,131.61,33.44,3979,6.8377,12.6,66.5,0,98.83,2222
100200,8/22/15,G,O,W,6,16.5,81.78,34.23,4073,5.2052,12.6,66.4,0,98.5,2223
100200,8/23/15,G,O,W,6,19.9584,1.58,33.81,4023,7.5036,24,135.1,0,97.34,2224
100200,8/24/15,G,O,W,6,15.5472,46,33.81,4023,8.3148,24,120.1,0,171.08,2225
100200,8/25/15,G,O,W,6,21.8448,64.24,33.296071,3962.142857,7.8532,24,112,0,102.812857,2226
100200,8/26/15,G,O,W,6,17.5512,71.28,33.84,4027,6.4992,24,106.3,0,130.25,2227
100200,8/27/15,G,O,W,6,16.0632,71.34,33.6,3998,7.2439,24,100.7,0,122.56,2228
100200,8/28/15,G,O,W,6,13.5072,70.84,33.35,3969,7.3008,24,95.7,0,119.1,2229
100200,8/29/15,G,O,W,6,11.88,109.44,33.67,4007,6.9054,16.5,92.1,0,115.58,2230
100200,8/30/15,G,O,W,6,18.408,117.6,33.52,3989,6.1607,16.5,89.8,0,113.99,2231
100200,8/31/15,G,O,W,6,15.5136,116.15,33.46,3982,7.447,16.5,87.8,0,112.23,2232
100200,9/1/15,G,O,W,6,17.5392,101.97,33.66,4005,6.6924,16.5,85.3,0,110.28,2233
100200,9/2/15,G,O,W,6,12.0528,97.52,34.45,4100,7.8416,16.5,81.8,0,108.8,2234
100200,9/3/15,G,O,W,6,17.3568,96.32,34.34,4086,7.5036,16.5,83.5,0,107.06,2235
100200,9/4/15,G,O,W,6,16.9824,135.3,34.03,4050,5.408,16.5,78.8,0,110.65,2236
100200,9/5/15,G,O,W,6,13.968,98.79,34.41,4095,7.7064,16.5,76.7,0,105.24,2237
100200,9/6/15,G,O,W,6,12.528,131.08,34.1,4058,5.8899,16.9,75,0,103.71,2238
100200,9/7/15,G,O,W,6,11.1864,114.84,34.23,4073,7.7064,16.9,73,0,103.73,2239
100200,9/8/15,G,O,W,6,12.9456,90.86,34.12,4060,7.8416,16.9,69.9,0,101.93,2240
100200,9/9/15,G,O,W,6,11.628,144,34.38,4091,5.6784,16.9,67.5,0,100.18,2241
100200,9/10/15,G,O,W,6,13.5744,136.53,34.39,4093,7.5147,16.9,65.8,0,98.47,2242
100200,9/11/15,G,O,W,6,12.289821,118.026552,33.822857,4024.857143,8.320738,16.9,80.534483,0,107.236429,2243
100200,9/12/15,G,O,W,6,14.298857,95.384286,33.825185,4025.148148,7.4415,16.9,81.153571,0,107.627407,2244
100200,9/13/15,G,O,W,6,10.3824,40.48,34.73,4133,6.4896,16.9,38.5,0,20.67,2245
100200,9/14/15,G,O,W,6,12.903822,76.885926,33.888077,4032.615385,6.967759,15.6,80.925926,0,105.107692,2246
100200,9/15/15,G,O,W,6,15.048,142.78,34.35,4088,6.4896,15.6,68.1,0,94.84,2247
100200,9/16/15,G,O,W,6,11.8272,98.4,34.52,4108,7.9092,15.6,65.6,0,98.27,2248
100200,9/17/15,G,O,W,6,12.2304,133.92,34.41,4095,8.4625,15.6,65.2,0,96.65,2249
100200,9/18/15,G,O,W,6,16.104,153.76,34.06,4053,5.8222,15.6,64.7,0,96.55,2250
100200,9/19/15,G,O,W,6,13.464,156.25,33.99,4045,7.7064,15.6,64.6,0,94.87,2251
100200,9/20/15,G,O,W,6,13.596,151.25,33.88,4032,7.5036,15.6,65,0,94.98,2252
100200,9/21/15,G,O,W,6,15.84,144.9,34.25,4076,7.1085,15.6,64.4,0,95.01,2253
100200,9/22/15,G,O,W,6,13.596,120,34.67,4126,8.1796,15.6,63.1,0,94.78,2254
100200,9/23/15,G,O,W,6,14.256,118.44,34.5,4106,7.7855,15.6,62.3,0,96.65,2255
100200,9/24/15,G,O,W,6,11.748,138.43,34.55,4111,5.8222,15.6,62.4,0,94.95,2256
100200,9/25/15,G,O,W,6,14.124,106.68,34.21,4071,5.746,15.6,61,0,94.91,2257
100200,9/26/15,G,O,W,6,12.276,139.7,34.2,4070,8.3148,15.6,60.6,0,94.83,2258
100200,9/27/15,G,O,W,6,15.444,96.52,34.25,4076,6.8142,15.6,61.4,0,94.86,2259
100200,9/28/15,G,O,W,6,14.52,118.68,34.13,4062,7.3793,11.9,61.5,0,94.82,2260
100200,9/29/15,G,O,W,6,14.388,139.7,34.09,4057,5.416,11.9,61.6,0,94.92,2261
100200,9/30/15,G,O,W,6,11.484,97.79,33.94,4039,8.0444,11.9,62,0,94.87,2262
100200,10/1/15,G,O,W,6,15.9408,138.24,34.44,4098,7.098,11.9,62.1,0,96.89,2263
100200,10/2/15,G,O,W,6,13.608,135.89,34.18,4068,6.9054,11.9,62.1,0,93.13,2264
100200,10/3/15,G,O,W,6,12.012,151.13,33.76,4017,7.3793,11.9,61.9,0,93.26,2265
100200,10/4/15,G,O,W,6,15.9,66.3,32.91,3916,5.1376,15.2,73.6,0,96.69,2266
100200,10/5/15,G,O,W,6,21.8448,78.81,32.81,3904,6.5572,15.2,108.9,0,91.43,2267
100200,10/6/15,G,O,W,6,17.6904,112.32,32.17,3828,6.422,15.2,85.4,0,130.36,2268
100200,10/7/15,G,O,W,6,12.7968,104.94,32.34,3849,6.6924,15.2,81.9,0,110.88,2269
100200,10/8/15,G,O,W,6,13.3224,96.57,32.62,3882,7.436,15.2,78.5,0,109.36,2270
100200,10/9/15,G,O,W,6,13.248,122.08,33.04,3932,6.3888,15.2,76.2,0,107.29,2271
100200,10/10/15,G,O,W,6,13.1688,135.7,33.34,3967,8.0444,15.2,73.3,0,105.91,2272
100200,10/11/15,G,O,W,6,15.1728,110.92,32.76,3899,8.1796,15.2,70.7,0,101.94,2273
100200,10/12/15,G,O,W,6,10.8576,100.3,32.87,3911,8.112,15.2,71.2,0,102.2,2274
100200,10/13/15,G,O,W,6,11.9712,139.23,33.82,4025,5.2052,15.2,68.5,0,101.96,2275
100200,10/14/15,G,O,W,6,12.3648,135.42,33.15,3945,6.8175,15.2,65.7,0,102.38,2276
100200,10/15/15,G,O,W,6,13.3056,126.69,33.37,3971,6.2192,15.2,64.3,0,98.73,2277
100200,10/16/15,G,O,W,6,11.5584,135.16,33.16,3946,5.3404,15.2,64.3,0,98.99,2278
100200,10/17/15,G,O,W,6,15.1872,107.01,33.44,3979,5.6108,15.2,64.8,0,98.72,2279
100200,10/18/15,G,O,W,6,15.9936,95,33.39,3974,6.2961,15.2,63.6,0,98.84,2280
100200,10/19/15,G,O,W,6,16.104,137.5,33.57,3995,6.8952,15.2,62.9,0,98.79,2281
100200,10/20/15,G,O,W,6,10.692,134.82,33.81,4023,5.746,15.2,62.8,0,96.95,2282
100200,10/21/15,G,O,W,6,11.616,151.13,33.94,4039,6.6248,10.1,63.4,0,97.04,2283
100200,10/22/15,G,O,W,6,13.0896,111.76,33.87,4031,5.07,10.1,62.4,0,97,2284
100200,10/23/15,G,O,W,6,12.012,135.68,34.15,4064,7.3008,10.1,62.6,0,93.15,2285
100200,10/24/15,G,O,W,6,11.352,137.16,34.18,4067,6.6924,10.1,61.6,0,96.94,2286
100200,10/25/15,G,O,W,6,14.7744,131.58,33.92,4036,5.3404,10.1,60.5,0,97.18,2287
100200,10/26/15,G,O,W,6,13.3488,124.16,33.97,4043,7.9092,10.1,59,0,95.24,2288
100200,10/27/15,G,O,W,6,12.5712,136.5,34.02,4048,8.0444,10.1,58,0,94.89,2289
100200,10/28/15,G,O,W,6,12.312,159.9,33.69,4009,5.535,9,57.9,0,95.2,2290
100200,10/29/15,G,O,W,6,9.72,158.6,34.03,4050,5.2052,9,57.7,0,95.06,2291
100200,10/30/15,G,O,W,6,12.0528,149.5,33.5,3987,5.8136,9,57.8,0,95.13,2292
100200,10/31/15,G,O,W,6,11.136,90.4,34.15,4064,5.1376,9,50.2,0,93.09,2293
100200,11/1/15,G,O,W,6,12.6336,139.08,34.41,4095,8.3824,9,63.8,0,70.29,2294
100200,11/2/15,G,O,W,6,10.956,113.03,34.02,4048,6.9731,9,60,0,98.64,2295
100200,11/3/15,G,O,W,6,14.52,150,34.28,4079,7.436,9,60.1,0,94.85,2296
100200,11/4/15,G,O,W,6,14.52,138.6,34.41,4095,7.0304,0,60.5,0,96.84,2297
100200,11/5/15,G,O,W,6,11.6928,116.25,34.34,4086,7.7625,0,62.5,0,97,2298
100200,11/6/15,G,O,W,6,10.4832,94.24,34.45,4100,7.7064,0,63.2,0,98.78,2299
100200,11/7/15,G,O,W,6,13.5744,124.23,34.47,4102,7.2332,0,65.2,0,98.67,2300
100200,11/8/15,G,O,W,6,13.8432,116.85,34.34,4087,8.3148,0,65.8,0,98.82,2301
100200,11/9/15,G,O,W,6,14.364,93.48,34.53,4109,6.4896,0,66.7,0,98.83,2302
100200,11/10/15,G,O,W,6,12.5856,145.18,34.37,4090,7.3684,0,67.9,0,100.33,2303
100200,11/11/15,G,O,W,6,14.9112,122.21,34.66,4125,7.8416,0,68.4,0,100.42,2304
100200,11/12/15,G,O,W,6,12.2304,102.48,34.12,4060,6.4896,0,67.2,0,100.34,2305
100200,11/13/15,G,O,W,6,16.6896,150.04,34.45,4100,7.7064,0,67.4,0,98.44,2306
100200,11/14/15,G,O,W,6,13.9776,126.88,34.39,4093,7.7064,0,66.7,0,100.47,2307
100200,11/15/15,G,O,W,6,15.1872,135.3,34.05,4052,7.0304,0,65.3,0,98.62,2308
100200,11/16/15,G,O,W,6,13.9776,143.75,34.33,4085,8.0325,0,63.4,0,98.87,2309
100200,11/17/15,G,O,W,6,9.9,145,34.6,4117,6.9525,0,62.3,0,98.77,2310
100200,11/18/15,G,O,W,6,14.52,147.42,34.44,4098,5.5432,0,62.1,0,96.83,2311
100200,11/19/15,G,O,W,6,14.256,109.62,34.73,4133,8.1796,0,62.4,0,96.95,2312
100200,11/20/15,G,O,W,6,16.104,154.98,34.34,4086,5.9488,0,62.4,0,96.95,2313
100200,11/21/15,G,O,W,6,14.916,147.2,34.13,4061,5.7057,0,62.5,0,96.95,2314
100200,11/22/15,G,O,W,6,10.56,121.92,34.29,4080,8.3824,0,62.4,0,96.86,2315
100200,11/23/15,G,O,W,6,11.484,137.16,34.02,4048,6.3544,0,62.5,0,96.71,2316
100200,11/24/15,G,O,W,6,15.5904,111.25,34.29,4081,6.3544,0,64,0,96.99,2317
100200,11/25/15,G,O,W,6,6.2208,56.42,34.27069,4078.206897,5.5678,0,40.7,0,96.572069,2318
100200,11/26/15,G,O,W,6,0,0,34.56,4113,7.469,0,40.7,0,52.9,2319
100200,11/27/15,G,O,W,6,0,0,34.310714,4083,5.7036,0,40.7,0,95.121429,2320
100200,11/28/15,G,O,W,6,0,0,34.321111,4084.222222,5.2283,0,40.7,0,95.123704,2321
100200,11/29/15,G,O,W,6,0,0,34.352692,4087.961538,5.432,0,40.7,0,95.123462,2322
100200,11/30/15,G,O,W,6,14.28,123.54,36.18,4305,7.3793,0,39.9,0,17.15,2323
100200,12/1/15,G,O,W,6,12.636,146.88,35.33,4204,7.5147,0,25.7,0,86.26,2324
100200,12/2/15,G,O,W,6,9.396,165.85,35.65,4242,8.45,0,22.4,0,62.9,2325
100200,12/3/15,G,O,W,6,10.368,148.8,35.47,4221,7.774,0,20.9,0,59.56,2326
100200,12/4/15,G,O,W,6,13.176,132.6,35.71,4249,6.21,0,20.6,0,62.88,2327
100200,12/5/15,G,O,W,6,11.5104,125.6,35.17,4185,7.9768,0,20.4,0,59.43,2328
100200,12/6/15,G,O,W,6,8.7648,160.14,35.81,4261,5.535,0,21,0,58.09,2329
100200,12/7/15,G,O,W,6,8.0256,153.86,34.99,4164,5.1376,0,21.6,0,58.41,2330
100200,12/8/15,G,O,W,6,8.856,166.92,36.16,4303,8.2472,0,22.3,0,54.42,2331
100200,12/9/15,G,O,W,6,10.4544,138.84,35.94,4277,6.0164,0,22.5,0,59.45,2332
100200,12/10/15,G,O,W,6,8.1,170.5,36.55,4349,5.2728,0,23.9,0,58.15,2333
100200,12/11/15,G,O,W,6,9.612,118.56,35.84,4265,7.0304,5.1,24,0,59.42,2334
100200,12/12/15,G,O,W,6,11.556,144.15,35.71,4250,6.084,5.1,24.1,0,59.71,2335
100200,12/13/15,G,O,W,6,11.88,140.4,35.41,4214,6.8175,5.1,24.7,0,62.99,2336
100200,12/14/15,G,O,W,6,10.368,144.76,35.59,4235,8.1796,5.1,25.4,0,62.77,2337
100200,12/15/15,G,O,W,6,11.448,138.6,35.63,4240,8.37,5.1,26.8,0,63.46,2338
100200,12/16/15,G,O,W,6,10.488,139.84,35.34,4205,7.1762,5.1,27.7,0,66.46,2339
100200,12/17/15,G,O,W,6,10.8192,154.02,35.53,4228,7.2332,5.1,28,0,64.69,2340
100200,12/18/15,G,O,W,6,8.5728,137.41,35.59,4235,6.1607,5.1,28.5,0,64.77,2341
100200,12/19/15,G,O,W,6,13.6896,129.86,35.28,4198,7.5036,7.6,29,0,69.83,2342
100200,12/20/15,G,O,W,6,12.8592,156,35.63,4240,6.9054,7.6,28.9,0,70.93,2343
100200,12/21/15,G,O,W,6,10.716,128.14,34.66,4124,8.3025,7.6,29.7,0,75.95,2344
100200,12/22/15,G,O,W,6,10.4904,163.5,34.44,4098,5.2728,7.6,29.4,0,76.03,2345
100200,12/23/15,G,O,W,6,11.0544,130.5,34.42,4096,8.2472,7.6,29.1,0,75.96,2346
100200,12/24/15,G,O,W,6,8.5008,129.86,35.01,4166,6.422,7.6,28.7,0,78.5,2347
100200,12/25/15,G,O,W,6,13.9872,179.69,35.87,4268,5.2052,7.6,28.9,0,76.73,2348
100200,12/26/15,G,O,W,6,8.28,161.57,34.92,4156,6.6924,9.8,29,0,78.28,2349
100200,12/27/15,G,O,W,6,11.3712,178.18,34.76,4136,7.8532,9.8,29.4,0,78.8,2350
100200,12/28/15,G,O,W,6,11.2608,136.8,34.78,4139,6.6924,9.8,28.2,0,76.6,2351
100200,12/29/15,G,O,W,6,11.4816,155.04,35.55,4231,8.2472,9.8,26.3,0,76.78,2352
100200,12/30/15,G,O,W,6,8.6112,121.6,35.46,4220,8.3025,9.8,25.7,0,76.57,2353
100200,12/31/15,G,O,W,6,9.6048,136.8,35.21,4190,8.0444,9.8,25.3,0,74.24,2354
100200,1/1/16,G,O,W,6,9.6048,148.96,35.29,4200,5.8136,1.2,25.2,0,73.81,2355
100200,1/2/16,G,O,W,6,12.696,145.92,35.32,4203,6.1516,1.2,25.1,0,73.87,2356
100200,1/3/16,G,O,W,6,10.0464,190,35.374483,4209.517241,6.9628,1.2,25.1,0,68.451724,2357
100200,1/4/16,G,O,W,6,0,0,35.381786,4210.392857,7.3008,1.2,25.1,0,68.773929,2358
100200,1/5/16,G,O,W,6,0,0,35.365926,4208.518519,5.746,1.2,25.1,0,69.16963,2359
100200,1/6/16,G,O,W,6,0,0,35.380385,4210.230769,6.6248,1.2,25.1,0,69.583462,2360
100200,1/7/16,G,O,W,6,0,0,35.3492,4206.52,8.1796,1.2,25.1,0,70.19,2361
100200,1/8/16,G,O,W,6,0,0,35.324583,4203.583333,7.3008,1.2,25.1,0,70.6375,2362
100200,1/9/16,G,O,W,6,0,0,35.271304,4197.26087,8.1796,1.2,25.1,0,71.180435,2363
100200,1/10/16,G,O,W,6,0,0,35.245455,4194.181818,8.112,1.2,25.1,0,71.715,2364
100200,1/11/16,G,O,W,6,0,0,35.223333,4191.52381,8.2472,1.2,25.1,0,72.286667,2365
100200,1/12/16,G,O,W,6,0,0,35.214,4190.4,7.098,1.2,25.1,0,72.7515,2366
100200,1/13/16,G,O,W,6,0,0,35.194211,4188.052632,5.07,1.2,25.1,0,73.276842,2367
100200,1/14/16,G,O,W,6,0,0,35.17,4185.166667,5.2052,1.2,25.1,0,73.822222,2368
100200,1/15/16,G,O,W,6,0,0,35.16,4184,7.774,1.2,25.1,0,74.255294,2369
100200,1/16/16,G,O,W,6,0,0,35.136875,4181.25,5.5432,1.2,25.1,0,74.853125,2370
100200,1/17/16,G,O,W,6,0,0,35.106667,4177.666667,8.1796,1.2,25.1,0,75.525333,2371
100200,1/18/16,G,O,W,6,0,0,35.094286,4176.214286,8.0444,1.2,25.1,0,75.932143,2372
100200,1/19/16,G,O,W,6,0,0,35.053077,4171.307692,7.1656,1.2,25.1,0,76.316923,2373
100200,1/20/16,G,O,W,6,0,0,35.085833,4175.25,6.084,1.2,25.1,0,76.3475,2374
100200,1/21/16,G,O,W,6,0,0,35.144545,4182.272727,6.2192,1.2,25.1,0,76.376364,2375
100200,1/22/16,G,O,W,6,0,0,35.217,4190.9,6.1516,1.2,25.1,0,76.418,2376
100200,1/23/16,G,O,W,6,0,0,35.24,4193.666667,7.9768,1.2,25.1,0,76.186667,2377
100200,1/24/16,G,O,W,6,0,0,35.16125,4184.375,6.8276,1.2,25.1,0,76.11875,2378
100200,1/25/16,G,O,W,6,0,0,35.195714,4188.428571,5.07,1.2,25.1,0,75.81,2379
100200,1/26/16,G,O,W,6,0,0,35.268333,4197.166667,8.2472,1.2,25.1,0,75.311667,2380
100200,1/27/16,G,O,W,6,0,0,35.366,4208.8,5.07,1.2,25.1,0,75.054,2381
100200,1/28/16,G,O,W,6,0,0,35.32,4203.25,5.4756,1.2,25.1,0,74.6225,2382
100200,1/29/16,G,O,W,6,0,0,35.273333,4197.666667,5.2728,1.2,25.1,0,73.973333,2383
100200,1/30/16,G,O,W,6,0,0,35.305,4201.5,8.3148,1.2,25.1,0,73.84,2384
100200,1/31/16,G,O,W,6,0,0,35.32,4203,7.5036,1.2,25.1,0,73.87,2385
100200,2/1/16,G,O,W,6,0,0,0,0,6.2192,1.2,25.1,0,0,2386
100200,2/2/16,G,O,W,6,0,0,0,0,5.5432,1.2,25.1,0,0,2387
100200,2/3/16,G,O,W,6,0,0,0,0,7.8416,1.2,25.1,0,0,2388
100200,2/4/16,G,O,W,6,0,0,0,0,6.3544,1.2,25.1,0,0,2389
100200,2/5/16,G,O,W,6,0,0,0,0,7.1656,1.2,25.1,0,0,2390
100200,2/6/16,G,O,W,6,0,0,0,0,6.0164,1.2,25.1,0,0,2391
100200,2/7/16,G,O,W,6,0,0,0,0,7.3008,1.2,25.1,0,0,2392
100200,2/8/16,G,O,W,6,0,0,0,0,6.4896,1.2,25.1,0,0,2393
100200,2/9/16,G,O,W,6,0,0,0,0,7.5712,1.2,25.1,0,0,2394
100200,2/10/16,G,O,W,6,0,0,0,0,5.1376,1.2,25.1,0,0,2395
100200,2/11/16,G,O,W,6,0,0,0,0,7.3008,4.5,25.1,0,0,2396
100200,2/12/16,G,O,W,6,0,0,0,0,6.5572,4.5,25.1,0,0,2397
100200,2/13/16,G,O,W,6,0,0,0,0,8.2472,4.5,25.1,0,0,2398
100200,2/14/16,G,O,W,6,0,0,0,0,6.6924,4.5,25.1,0,0,2399
100200,2/15/16,G,O,W,6,0,0,0,0,5.746,4.5,25.1,0,0,2400
100200,2/16/16,G,O,W,6,0,0,0,0,7.5036,4.5,25.1,0,0,2401
100200,2/17/16,G,O,W,6,0,0,0,0,7.2332,4.5,25.1,0,0,2402
100200,2/18/16,G,O,W,6,0,0,0,0,7.9092,4.5,25.1,0,0,2403
100200,2/19/16,G,O,W,6,0,0,0,0,7.8416,4.5,25.1,0,0,2404
100200,2/20/16,G,O,W,6,0,0,0,0,5.5432,4.5,25.1,0,0,2405
100200,2/21/16,G,O,W,6,0,0,0,0,5.746,4.5,25.1,0,0,2406
100200,2/22/16,G,O,W,6,0,0,0,0,7.3684,4.5,25.1,0,0,2407
100200,2/23/16,G,O,W,6,0,0,0,0,6.5572,4.5,25.1,0,0,2408
100200,2/24/16,G,O,W,6,0,0,0,0,6.6924,4.5,25.1,0,0,2409
100200,2/25/16,G,O,W,6,0,0,0,0,7.9768,4.5,25.1,0,0,2410
100200,2/26/16,G,O,W,6,0,0,0,0,8.3148,4.5,25.1,0,0,2411
100200,2/27/16,G,O,W,6,0,0,0,0,6.5572,4.5,25.1,0,0,2412
100200,2/28/16,G,O,W,6,0,0,0,0,5.8812,4.5,25.1,0,0,2413
100200,2/29/16,G,O,W,6,0,0,0,0,8.0444,4.5,25.1,0,0,2414
100200,3/1/16,G,O,W,6,0,0,0,0,8.0444,4.5,25.1,0,0,2415
100200,3/2/16,G,O,W,6,0,0,0,0,5.07,4.5,25.1,0,0,2416
100200,3/3/16,G,O,W,6,0,0,0,0,6.5572,4.5,25.1,0,0,2417
100200,3/4/16,G,O,W,6,0,0,0,0,7.9092,4.5,25.1,0,0,2418
100200,3/5/16,G,O,W,6,0,0,0,0,5.2052,4.5,25.1,0,0,2419
100200,3/6/16,G,O,W,6,0,0,36.47,4340,6.422,4.5,0,0,0,2420
100200,3/7/16,G,O,W,6,6.4512,68.2,34.55,4111,7.3008,4.5,30.5,0,49.18,2421
100200,3/8/16,G,O,W,6,13.9776,102,33.99,4045,5.746,4.5,47.5,0,91.42,2422
100200,3/9/16,G,O,W,6,14.64,175,33.82,4024,7.098,4.5,43.7,0,88.06,2423
100200,3/10/16,G,O,W,6,10.08,135.36,33.37,3971,8.1796,4.5,42.1,0,86.17,2424
100200,3/11/16,G,O,W,6,0,102,33.92,4037,5.8899,4.5,37.6,0,86.26,2425
100200,3/12/16,G,O,W,6,13.6416,138.24,34.353333,4088,7.5036,4.5,38.8,0,66.848333,2426
100200,3/13/16,G,O,W,6,14.5824,110.88,34.353333,4088,6.5572,4.5,38.8,0,66.848333,2427
100200,3/14/16,G,O,W,6,10.0224,123.25,34.353333,4088,7.098,4.5,33,0,66.848333,2428
100200,3/15/16,G,O,W,6,8.64,141.62,35.5,4224,5.6108,6.4,32.8,0,82.94,2429
100200,3/16/16,G,O,W,6,9.4464,116,35.54,4229,5.6108,6.4,32.4,0,82.98,2430
100200,3/17/16,G,O,W,6,12.4416,113.19,36.82,4381,5.6108,6.4,31.9,0,82.84,2431
100200,3/18/16,G,O,W,6,11.8656,119.88,36.54,4348,5.6784,6.4,31.7,0,82.88,2432
100200,3/19/16,G,O,W,6,13.5936,119.52,35.64,4241,8.3148,6.4,34.1,0,84.65,2433
100200,3/20/16,G,O,W,6,13.6416,148.72,35.17,4185,5.6108,6.4,34.9,0,84.37,2434
100200,3/21/16,G,O,W,6,9.5256,120.35,35.110833,4178,6.8952,6.4,34,0,75.145833,2435
100200,3/22/16,G,O,W,6,10.1376,130.5,34.63,4121,5.746,6.4,33.8,0,86.21,2436
100200,3/23/16,G,O,W,6,10.944,146.45,34.07,4054,7.29,6.4,33.5,0,84.35,2437
100200,3/24/16,G,O,W,6,9.3312,149.35,35.002143,4165.071429,8.0325,6.4,33.5,0,76.593571,2438
100200,3/25/16,G,O,W,6,13.5936,146.45,35.002143,4165.071429,8.0325,6.4,33.5,0,76.593571,2439
100200,3/26/16,G,O,W,6,13.8768,108.68,34.04,4051,7.436,6.4,34,0,86.26,2440
100200,3/27/16,G,O,W,6,13.2888,162.72,33.67,4007,6.084,6.4,34.1,0,85.91,2441
100200,3/28/16,G,O,W,6,9.1728,148.32,33.66,4006,7.695,7,34.1,0,85.9,2442
100200,3/29/16,G,O,W,6,13.7592,160.16,33.83,4026,8.3824,7,34.4,0,86.11,2443
100200,3/30/16,G,O,W,6,9.2904,116.64,34.13,4061,7.774,7,34.1,0,84.3,2444
100200,3/31/16,G,O,W,6,10.08,113.6,34.703158,4129.578947,5.2728,7,35.3,0,78.988947,2445
100200,4/1/16,G,O,W,6,10.32,172.02,33.79,4021,7.5036,7,36.2,0,87.94,2446
100200,4/2/16,G,O,W,6,12.8184,121.55,34.6575,4124.15,8.2472,7,35.9,0,79.4365,2447
100200,4/3/16,G,O,W,6,11.4072,134.42,33.92,4036,5.408,7,35.4,0,85.93,2448
100200,4/4/16,G,O,W,6,13.1712,155.87,33.65,4004,5.6108,7,35.2,0,86.03,2449
100200,4/5/16,G,O,W,6,11.6424,160.16,33.62,4001,8.3148,7,34.7,0,86.38,2450
100200,4/6/16,G,O,W,6,14.4648,161.28,33.69,4009,7.002,7,34.6,0,86.11,2451
100200,4/7/16,G,O,W,6,10.7016,125.84,33.41,3976,7.0875,5,34.3,0,86.22,2452
100200,4/8/16,G,O,W,6,13.4064,112.97,33.6,3998,6.084,5,34.2,0,86.25,2453
100200,4/9/16,G,O,W,6,10.3488,148.72,33.76,4017,6.6248,5,34.1,0,85.93,2454
100200,4/10/16,G,O,W,6,10.584,162.72,33.19,3950,7.9768,5,33.8,0,86.32,2455
100200,4/11/16,G,O,W,6,11.8776,146.88,33.08,3936,6.2192,5,34,0,85.89,2456
100200,4/12/16,G,O,W,6,13.4064,168.48,33.17,3947,6.084,5,33.6,0,86.09,2457
100200,4/13/16,G,O,W,6,13.2888,121.8,33.39,3973,7.774,3.3,33.5,0,85.93,2458
100200,4/14/16,G,O,W,6,13.8768,148.72,32.99,3926,7.5712,3.3,33.3,0,86.22,2459
100200,4/15/16,G,O,W,6,11.5248,133.4,32.71,3892,7.8416,3.3,33.2,0,86.19,2460
100200,4/16/16,G,O,W,6,9.1008,142.1,33.18,3948,6.9628,3.3,33.2,0,84.31,2461
100200,4/17/16,G,O,W,6,9.6768,156.6,32.96,3922,7.5712,3.3,33.1,0,84.26,2462
100200,4/18/16,G,O,W,6,11.4072,108.75,33.03,3931,6.9628,3.3,33,0,82.59,2463
100200,4/19/16,G,O,W,6,13.6416,113.1,33.54875,3992.208333,7.7064,3.3,33,0,85.734583,2464
100200,4/20/16,G,O,W,6,10.4664,165.88,32.8,3903,6.9628,3.3,34.6,0,86.1,2465
100200,4/21/16,G,O,W,6,9.6432,122.98,32.9,3915,5.5432,3.3,35,0,86.14,2466
100200,4/22/16,G,O,W,6,0,0,33.42375,3977.333333,7.155,3.3,35,0,85.804583,2467
100200,4/23/16,G,O,W,6,0,145.2,33.62,4001,6.48,3.3,29.2,0,0,2468
100200,4/24/16,G,O,W,6,14.664,119.56,33.74,4015,7.695,3.3,80.3,0,150.63,2469
100200,4/25/16,G,O,W,6,12.1512,117.7,33.9,4034,6.5572,3.3,70.7,0,115.05,2470
100200,4/26/16,G,O,W,6,14.5848,118.32,33.96,4041,5.3404,3.3,64.9,0,107.99,2471
100200,4/27/16,G,O,W,6,16.1472,91.63,33.99,4045,6.0075,11.5,62,0,104.37,2472
100200,4/28/16,G,O,W,6,11.136,95.2,34.19,4069,6.2868,11.5,62,0,102.49,2473
100200,4/29/16,G,O,W,6,15.1848,139.08,33.8,4022,5.8136,11.5,58.5,0,100.82,2474
100200,4/30/16,G,O,W,6,12.672,3.72,34.5,4106,5.805,11.5,39,0,30.67,2475
100200,5/1/16,G,O,W,6,17.4528,71.1,33.98,4044,7.8858,11.5,92.2,0,85.14,2476
100200,5/2/16,G,O,W,6,14.7312,75.84,34.13,4061,6.0164,7.7,78.9,0,127.38,2477
100200,5/3/16,G,O,W,6,13.8384,109.18,33.92,4037,7.436,7.7,74.3,0,109.96,2478
100200,5/4/16,G,O,W,6,14.7864,98.1,34.01,4047,8.112,7.7,72.3,0,109.81,2479
100200,5/5/16,G,O,W,6,12.5904,129.8,33.97,4043,6.9628,7.7,70.3,0,108.16,2480
100200,5/6/16,G,O,W,6,13.248,119.78,33.77,4019,8.2472,7.7,68.7,0,108.02,2481
100200,5/7/16,G,O,W,6,12.528,92.66,33.96,4041,6.2192,7.7,67.5,0,106.43,2482
100200,5/8/16,G,O,W,6,16.992,141.45,34.28,4079,7.965,7.7,66.2,0,106.26,2483
100200,5/9/16,G,O,W,6,15.4344,134.56,34.15,4064,6.885,7.7,65.4,0,104.63,2484
100200,5/10/16,G,O,W,6,10.62,100.92,33.93,4038,5.265,7.7,64.8,0,104.65,2485
100200,5/11/16,G,O,W,6,13.3632,120.51,34.04,4051,5.5432,12,64,0,104.52,2486
100200,5/12/16,G,O,W,6,12.2496,106.47,33.81,4023,8.1,12,63.9,0,102.74,2487
100200,5/13/16,G,O,W,6,17.2608,133.34,33.94,4039,7.774,12,62.9,0,102.87,2488
100200,5/14/16,G,O,W,6,16.704,105.02,33.93,4038,5.1975,12,62.7,0,102.83,2489
100200,5/15/16,G,O,W,6,16.4256,115.64,34.28,4079,6.4125,12,62.7,0,90.44,2490
100200,5/16/16,G,O,W,6,11.0448,141.45,34.29,4081,7.0096,12,66,0,102.86,2491
100200,5/17/16,G,O,W,6,14.616,102.34,34.04,4051,6.3544,12,62.2,0,104.39,2492
100200,5/18/16,G,O,W,6,11.7312,107.35,33.91963,4036.518519,6.1916,0,50.8,0,98.716667,2493
100200,5/19/16,G,O,W,6,18.3,106.82,34.11,4059,7.8416,9.8,72.2,0,83.22,2494
100200,5/20/16,G,O,W,6,16.8432,133.38,34.22,4072,6.8276,9.8,63.9,0,108.02,2495
100200,5/21/16,G,O,W,6,14.0592,95.94,34.32,4084,8.2228,9.8,63.9,0,102.63,2496
100200,5/22/16,G,O,W,6,11.2896,137.86,34.38,4091,7.8975,9.8,59.5,0,100.92,2497
100200,5/23/16,G,O,W,6,10.5336,142.68,34.18,4068,5.8725,9.8,58.8,0,99.19,2498
100200,5/24/16,G,O,W,6,13.9776,131.44,34.49,4104,8.45,9.8,57,0,100.91,2499
100200,5/25/16,G,O,W,6,15.18,134.82,34.14,4063,8.112,9.8,55.5,0,99.19,2500
100200,5/26/16,G,O,W,6,15.444,112.14,33.93,4038,5.392,9.8,55.4,0,97.42,2501
100200,5/27/16,G,O,W,6,14.652,153.72,34.11,4059,5.5432,3,55.6,0,97.37,2502
100200,5/28/16,G,O,W,6,16.6656,93.75,34.5,4105,5.265,3.3,56.7,0,97.34,2503
100200,5/29/16,G,O,W,6,10.2144,107.88,34.13,4062,7.3575,3.3,57.5,0,99.14,2504
100200,5/30/16,G,O,W,6,13.9776,146.32,34.105,4058.571429,7.751,3.3,57.5,0,102.372857,2505
100200,5/31/16,G,O,W,6,10.4832,147.6,33.84,4027,6.0164,3.3,58.6,0,99.18,2506
100200,6/1/16,G,O,W,6,14.784,150.04,33.91,4035,7.9768,3.3,58.7,0,99.17,2507
100200,6/2/16,G,O,W,6,12.3648,143.91,33.93,4038,8.0325,3.3,58.8,0,99.11,2508
100200,6/3/16,G,O,W,6,11.258317,106.541379,34.095556,4057.444444,5.536979,3.3,61.644828,0,101.170741,2509
100200,6/4/16,G,O,W,6,10.4832,111.93,34.16,4065,5.8812,3.3,58.6,0,99.31,2510
100200,6/5/16,G,O,W,6,11.9616,143.91,34.115385,4059.769231,7.3008,9.9,58.6,0,100.566923,2511
100200,6/6/16,G,O,W,6,19.4256,98.4,33.83,4026,5.5432,9.9,96.2,0,48.72,2512
100200,6/7/16,G,O,W,6,15.1512,132.24,34.1036,4058.4,6.6052,9.9,69,0,98.0308,2513
100200,6/8/16,G,O,W,6,15.1872,151.29,33.46,3982,7.5488,9.9,61,0,106.09,2514
100200,6/9/16,G,O,W,6,10.296,157.5,34.082083,4055.833333,6.8952,9.9,57.4,0,97.815833,2515
100200,6/10/16,G,O,W,6,10.752,107.5,33.53,3990,5.67,9.9,59.7,0,97.58,2516
100200,6/11/16,G,O,W,6,11.3544,107.36,33.68,4008,7.3575,9.9,62.1,0,100.7,2517
100200,6/12/16,G,O,W,6,16.2864,138.06,33.34,3967,5.5942,9.9,66.2,0,102.44,2518
100200,6/13/16,G,O,W,6,16.992,121.9,34.034783,4050.173913,6.5475,12.5,69.2,0,97.188696,2519
100200,6/14/16,G,O,W,6,12.96,116.39,34.023636,4048.863636,6.3356,12.5,69.8,0,97.495455,2520
100200,6/15/16,G,O,W,6,15.1512,127.65,33.61,3999,5.07,12.5,69.3,0,106.31,2521
100200,6/16/16,G,O,W,6,11.8944,117.3,33.990476,4044.857143,6.8952,12.5,68.5,0,97.331429,2522
100200,6/17/16,G,O,W,6,11.8944,139.15,33.72,4013,7.56,12.5,68.5,0,104.47,2523
100200,6/18/16,G,O,W,6,16.4256,120.64,33.971905,4042.666667,8.0325,12.5,67.2,0,98.343333,2524
100200,6/19/16,G,O,W,6,12.036,132.24,33.44,3979,7.6162,12.5,67.6,0,106.05,2525
100200,6/20/16,G,O,W,6,11.8584,134.4,33.56,3994,6.1334,12.5,71.9,0,104.54,2526
100200,6/21/16,G,O,W,6,14.112,102.83,33.41,3976,5.7375,12.5,69.3,0,109.92,2527
100200,6/22/16,G,O,W,6,12.096,106.22,33.54,3991,6.885,12.5,69.3,0,106.3,2528
100200,6/23/16,G,O,W,6,16.9632,91.5,33.74,4015,5.1224,12.5,60.8,0,106.11,2529
100200,6/24/16,G,O,W,6,16.0704,107.95,33.61,4000,7.436,12.5,56.2,0,100.94,2530
100200,6/25/16,G,O,W,6,13.7376,126.1,33.85,4028,8.3576,12.5,52.7,0,95.64,2531
100200,6/26/16,G,O,W,6,14.1192,163.68,33.7,4010,5.8725,12.5,50.6,0,95.66,2532
100200,6/27/16,G,O,W,6,10.608,110.7,33.97,4043,6.8175,12.5,48,0,95.25,2533
100200,6/28/16,G,O,W,6,9.3024,164.4,33.37,3971,6.422,11.3,44.8,0,92.05,2534
100200,6/29/16,G,O,W,6,14.4,131.6,34.07,4054,5.4594,11.3,42,0,90.27,2535
100200,6/30/16,G,O,W,6,10.2,147,34.12,4060,5.1975,11.3,42,0,88.3,2536
100200,7/1/16,G,O,W,6,9.1728,117.26,33.95,4040,7.0304,11.3,37.5,0,86.58,2537
100200,7/2/16,G,O,W,6,12.348,161.59,33.698095,4010.047619,6.2868,11.3,37.5,0,97.296667,2538
100200,7/3/16,G,O,W,6,11.2896,140.65,33.9,4034,6.422,11.3,35.6,0,84.92,2539
100200,7/4/16,G,O,W,6,9.072,85.5,33.685714,4008.571429,7.3111,11.3,30.8,0,96.611429,2540
100200,7/5/16,G,O,W,6,14.2296,172.02,33.685714,4008.571429,6.8276,11.3,39.1,0,96.611429,2541
100200,7/6/16,G,O,W,6,10.3488,119.52,33.6785,4007.7,6.1465,11.3,36.8,0,99.006,2542
100200,7/7/16,G,O,W,6,13.0536,159.14,33.6785,4007.7,5.9488,11.3,34.5,0,99.006,2543
100200,7/8/16,G,O,W,6,13.9392,141.12,33.69,4009.052632,7.6275,11.3,32.5,0,98.633158,2544
100200,7/9/16,G,O,W,6,13.9392,135.24,34.1,4058,6.8276,11.3,31.3,0,84.37,2545
100200,7/10/16,G,O,W,6,9.1368,119.2,33.72,4012.631579,5.1975,13.3,30.5,0,97.937895,2546
100200,7/11/16,G,O,W,6,12.408,121.5,34.18,4067,7.0875,13.3,29.8,0,82.62,2547
100200,7/12/16,G,O,W,6,11.1672,168.37,34.33,4085,5.4513,13.3,28.9,0,82.65,2548
100200,7/13/16,G,O,W,6,9.7152,166.1,34.24,4075,6.9992,13.3,28.2,0,82.57,2549
100200,7/14/16,G,O,W,6,11.3712,185.44,34.26,4077,7.4994,13.3,27.7,0,80.93,2550
100200,7/15/16,G,O,W,6,9.7152,185.44,33.96,4041,5.3325,13.3,27.2,0,79.4,2551
100200,7/16/16,G,O,W,6,8.9424,159.6,33.858095,4029.095238,5.5432,13.3,27,0,93.311429,2552
100200,7/17/16,G,O,W,6,11.8128,183.92,33.865,4029.9,6.1516,10.6,27.1,0,92.7535,2553
100200,7/18/16,G,O,W,6,10.0464,147.44,34.31,4083,5.746,10.6,26.8,0,80.94,2554
100200,7/19/16,G,O,W,6,10.3776,129.2,34.06,4053,7.2118,10.6,27,0,80.86,2555
100200,7/20/16,G,O,W,6,12.9168,123.12,33.9335,4038.05,5.8136,10.6,27.8,0,90.314,2556
100200,7/21/16,G,O,W,6,12.8592,160.5,33.961053,4041.315789,6.0164,10.6,29.2,0,89.282105,2557
100200,7/22/16,G,O,W,6,12.4752,183,33.984444,4044.111111,5.265,10.6,28.7,0,88.336667,2558
100200,7/23/16,G,O,W,6,9.4944,178.18,34.37,4090,7.83,11,27.7,0,80.71,2559
100200,7/24/16,G,O,W,6,11.3712,135.28,34.37,4090,7.6275,11,27.2,0,80.91,2560
100200,7/25/16,G,O,W,6,10.488,185.44,34.34,4087,5.265,11,27.4,0,79.33,2561
100200,7/26/16,G,O,W,6,9.4944,158.08,34.45,4100,5.9488,11,27.6,0,79.31,2562
100200,7/27/16,G,O,W,6,9.8256,188.48,34.33,4085,5.9488,11,27.7,0,80.74,2563
100200,7/28/16,G,O,W,6,9.4944,180.88,34.37,4090,5.1975,11,27.7,0,79.33,2564
100200,7/29/16,G,O,W,6,12.144,139.84,34.214118,4071.470588,7.0304,11,27.7,0,82.027647,2565
100200,7/30/16,G,O,W,6,4.8144,40.95,23.5,2796,5.5432,11,12.3,0,72.86,2566
100200,7/31/16,G,O,W,6,0,0,33.566875,3994.4375,5.2728,11,12.3,0,80.778125,2567
100200,8/1/16,G,O,W,6,0,0,33.566875,3994.4375,8.112,3.2,12.3,0,80.778125,2568
100200,8/2/16,G,O,W,6,0,0,33.544667,3991.8,6.3544,3.2,12.3,0,80.502,2569
100200,8/3/16,G,O,W,6,0,0,33.544667,3991.8,6.8952,3.2,12.3,0,80.502,2570
100200,8/4/16,G,O,W,6,0,0,33.544667,3991.8,5.746,3.2,12.3,0,80.502,2571
100200,8/5/16,G,O,W,6,11.88,0,33.544667,3991.8,6.9422,3.2,91.5,0,80.502,2572
100200,8/6/16,G,O,W,6,25.68,0,33.544667,3991.8,6.7973,3.2,165.4,0,80.502,2573
100200,8/7/16,G,O,W,6,24.96,0,32.76,3898,5.9986,3.2,165.4,0,182.98,2574
100200,8/8/16,G,O,W,6,26.16,0,32.86,3910,6.2008,3.2,165.4,0,183.55,2575
100200,8/9/16,G,O,W,6,20.16,0,32.4,3856,7.8858,3.2,165.5,0,183.39,2576
100200,8/10/16,G,O,W,6,29.04,0,32.5,3867,8.2228,3.2,165.4,0,183.51,2577
100200,8/11/16,G,O,W,6,26.64,0,32.86,3910,6.3262,3.2,165.4,0,180.68,2578
100200,8/12/16,G,O,W,6,25.44,0,32.51,3869,6.2682,3.2,165.4,0,183.51,2579
100200,8/13/16,G,O,W,6,18,0,32.56,3875,8.2228,3.2,165.5,0,180.9,2580
100200,8/14/16,G,O,W,6,28.08,0,32.49,3866,8.2902,3.2,165.5,0,183.42,2581
100200,8/15/16,G,O,W,6,26.4,0,32.884706,3913.235294,5.055,3.2,165.5,0,128.054706,2582
100200,8/16/16,G,O,W,6,22.56,0,32.884706,3913.235294,7.414,3.2,165.5,0,128.054706,2583
100200,8/17/16,G,O,W,6,21.84,0,32.94,3920,8.3576,3.2,165.5,0,180.93,2584
100200,8/18/16,G,O,W,6,22.32,0,32.725625,3894.3125,5.7205,3.2,165.5,0,137.25375,2585
100200,8/19/16,G,O,W,6,28.8,0,32.87,3911,5.1821,3.2,165.4,0,183.2,2586
100200,8/20/16,G,O,W,6,20.16,0,32.81,3904,7.3357,3.2,165.4,0,180.9,2587
100200,8/21/16,G,O,W,6,24.96,0,32.98,3925,5.6532,3.2,165.4,0,183.09,2588
100200,8/22/16,G,O,W,6,30,0,32.661111,3886.611111,8.1433,3.2,165.4,0,147.918889,2589
100200,8/23/16,G,O,W,6,14.8896,10.12,32.560588,3874.647059,5.3404,0.3,97.8,0,151.860588,2590
100200,8/24/16,G,O,W,6,0,0,32.449375,3861.375,5.4756,0.3,97.8,0,156.39375,2591
100200,8/25/16,G,O,W,6,0,0,32.316,3845.466667,6.084,0.3,97.8,0,161.532667,2592
100200,8/26/16,G,O,W,6,0,0,32.172143,3828.357143,7.1656,0.3,97.8,0,167.303571,2593
100200,8/27/16,G,O,W,6,0,0,32.003077,3808.230769,6.1516,0.3,97.8,0,174.070769,2594
100200,8/28/16,G,O,W,6,0,0,32.003077,3808.230769,7.7064,0.3,97.8,0,174.070769,2595
100200,8/29/16,G,O,W,6,0,0,32.711667,3892.583333,7.3684,0.3,97.8,0,182.505,2596
100200,8/30/16,G,O,W,6,0,0,32.711667,3892.583333,7.3684,0.3,97.8,0,182.505,2597
100200,8/31/16,G,O,W,6,0,0,32.711667,3892.583333,5.8136,0.3,97.8,0,182.505,2598
100200,9/1/16,G,O,W,6,0,0,32.711667,3892.583333,5.5432,0.3,97.8,0,182.505,2599
100200,9/2/16,G,O,W,6,0,0,32.711667,3892.583333,8.45,0.3,97.8,0,182.505,2600
100200,9/3/16,G,O,W,6,0,0,32.711667,3892.583333,6.2192,0.3,97.8,0,182.505,2601
100200,9/4/16,G,O,W,6,0,0,32.711667,3892.583333,6.422,0.3,97.8,0,182.505,2602
100200,9/5/16,G,O,W,6,0,0,32.711667,3892.583333,6.9628,0.3,97.8,0,182.505,2603
100200,9/6/16,G,O,W,6,10.152,126.28,35.53,4228,5.805,0.3,22.1,0,39.53,2604
100200,9/7/16,G,O,W,6,9.0816,176.28,34.69,4128,6.422,0.3,18,0,42.56,2605
100200,9/8/16,G,O,W,6,10.032,123.24,34.76,4136,7.9092,4.4,15.6,0,19.8,2606
100200,9/9/16,G,O,W,6,12.9888,172.7,34.66,4125,5.4594,4.4,15,0,37.71,2607
100200,9/10/16,G,O,W,6,11.2992,182.12,35.18,4186,6.3356,4.4,14.8,0,50.41,2608
100200,9/11/16,G,O,W,6,11.988,131.88,35.28,4198,6.6924,4.4,14.8,0,54.41,2609
100200,9/12/16,G,O,W,6,11.88,167.99,35.15,4183,6.0164,4.4,14.8,0,55.44,2610
100200,9/13/16,G,O,W,6,7.92,122.46,34.8,4141,6.3544,4.4,15.1,0,54.4,2611
100200,9/14/16,G,O,W,6,11.088,159.58,35.29,4200,6.1516,4.4,15,0,50.55,2612
100200,9/15/16,G,O,W,6,10.2432,178.98,34.38,4091.153846,0,4.4,15.1,0,87.148462,2613
100200,9/16/16,G,O,W,6,9.1872,161.16,35.56,4232,5.265,4.4,15.3,0,54.29,2614
100200,9/17/16,G,O,W,6,10.3488,162.74,34.581538,4115.153846,0,12,15.3,0,77.406923,2615
100200,9/18/16,G,O,W,6,11.4048,124.03,35.13,4181,8.4125,12,15.4,0,58.07,2616
100200,9/19/16,G,O,W,6,11.7216,181.7,34.9175,4155.25,0,12,15.3,0,58.355,2617
100200,9/20/16,G,O,W,6,10.3488,124.03,35.29,4200,7.2332,12,15.3,0,57.88,2618
100200,9/21/16,G,O,W,6,0,134.46,35.11,4178.166667,0,12,15.8,0,47.920833,2619
100200,9/22/16,G,O,W,6,8.3424,139.04,34.69,4128,5.9488,12,15.1,0,0,2620
100200,9/23/16,G,O,W,6,11.8272,177.41,35.077692,4174.307692,0,12,15.3,0,44.234615,2621
100200,9/24/16,G,O,W,6,12.672,172.22,35.55,4231,6.21,12,15.1,0,58.04,2622
100200,9/25/16,G,O,W,6,8.6592,197.5,35.111429,4178.357143,0,12,15.3,0,45.220714,2623
100200,9/26/16,G,O,W,6,12.672,192.76,35.11,4178,6.1243,12,15.2,0,54.37,2624
100200,9/27/16,G,O,W,6,9.8208,176.49,35.05,4171,8.1,12,15.1,0,50.18,2625
100200,9/28/16,G,O,W,6,9.7152,118.5,34.94,4158,7.155,12,15,0,54.37,2626
100200,9/29/16,G,O,W,6,11.8272,170.64,35.06,4172,8.37,12,15.1,0,58.18,2627
100200,9/30/16,G,O,W,6,12.9,144.69,35.03,4169,6.8175,8.9,15,0,50.67,2628
100200,10/1/16,G,O,W,6,12.6936,190.8,34.78,4139,6.9525,8.9,15.1,0,41.18,2629
100200,10/2/16,G,O,W,6,7.74,168.54,34.97,4161,5.8725,8.9,15.1,0,53.19,2630
100200,10/3/16,G,O,W,6,12.9888,175.38,35.071429,4173.571429,7.7625,8.9,15,0,47.391905,2631
100200,10/4/16,G,O,W,6,8.7648,160.59,35.78,4258,6.6825,8.9,15.1,0,46.09,2632
100200,10/5/16,G,O,W,6,9.3912,136.74,35.77,4257,8.4375,8.9,15,0,24.52,2633
100200,10/6/16,G,O,W,6,8.7648,174.4,35.61,4238,8.1433,8.9,14.8,0,36.1,2634
100200,10/7/16,G,O,W,6,12.6936,147.87,35.01,4166,7.155,8.9,14.8,0,32.82,2635
100200,10/8/16,G,O,W,6,8.8752,168.54,35.26,4196,6.075,8.9,15,0,28.39,2636
100200,10/9/16,G,O,W,6,13.0944,136,36.01,4285,6.5475,8.9,15,0,49.54,2637
100200,10/10/16,G,O,W,6,9.288,193.98,35.32,4203,5.2494,8.9,15.1,0,37.78,2638
100200,10/11/16,G,O,W,6,8.5656,181.26,35.234545,4193.045455,7.8624,8.9,15.2,0,45.729545,2639
100200,10/12/16,G,O,W,6,8.772,135.88,35.238571,4193.52381,7.7625,0.9,15.4,0,45.267143,2640
100200,10/13/16,G,O,W,6,10.3488,168.54,36.94,4396,7.6836,2.4,15.4,0,37.06,2641
100200,10/14/16,G,O,W,6,11.7216,135.15,35.16,4184,7.695,2.4,15.9,0,37.51,2642
100200,10/15/16,G,O,W,6,12.3552,168.54,36.44,4336,8.2228,2.4,15.7,0,61.49,2643
100200,10/16/16,G,O,W,6,10.1376,147.87,35.75,4254,6.5378,2.4,16.1,0,20.42,2644
100200,10/17/16,G,O,W,6,9.7008,162.18,36.11,4297,7.5488,2.4,16.1,0,37.94,2645
100200,10/18/16,G,O,W,6,12.5904,179.2,35.437727,4217.136364,7.2684,2.4,16,0,42.169091,2646
100200,10/19/16,G,O,W,6,10.1136,124.02,35.437727,4217.136364,6.403,2.4,16,0,42.169091,2647
100200,10/20/16,G,O,W,6,9.5976,173.31,36.05,4290,6.885,2.4,16,0,45.5,2648
100200,10/21/16,G,O,W,6,12.672,173.31,35.55,4231,6.075,2.4,16.2,0,52.75,2649
100200,10/22/16,G,O,W,6,9.7152,176.96,36.19,4307,7.7625,2.4,16.3,0,61.51,2650
100200,10/23/16,G,O,W,6,12.5664,145.36,35.54087,4229.434783,7.8741,2.4,16.3,0,44.765217,2651
100200,10/24/16,G,O,W,6,8.0256,192.39,35.71,4249,5.729,2.4,16.8,0,54.45,2652
100200,10/25/16,G,O,W,6,8.3424,153.86,36.41,4333,6.48,2.4,17,0,49.92,2653
100200,10/26/16,G,O,W,6,10.2432,120.08,36.37,4328,6.066,2.4,17,0,61.8,2654
100200,10/27/16,G,O,W,6,10.3488,186.03,36.17,4304,5.265,2.4,16.9,0,58.3,2655
100200,10/28/16,G,O,W,6,11.616,140.62,35.715217,4250.130435,5.2494,2.4,17,0,45.091739,2656
100200,10/29/16,G,O,W,6,10.1376,137.46,35.74,4253,8.2902,2.4,17.2,0,61.76,2657
100200,10/30/16,G,O,W,6,11.616,169.56,36.08,4294,7.077,2.4,17.2,0,70.9,2658
100200,10/31/16,G,O,W,6,8.964,179.4,35.836364,4264.545455,5.6025,2.4,19.2,0,46.351818,2659
100200,11/1/16,G,O,W,6,9.72,189.42,35.75,4254,5.5942,2.4,20.3,0,74.91,2660
100200,11/2/16,G,O,W,6,11.448,185.64,35.8,4260,7.2118,2.4,19.4,0,74.92,2661
100200,11/3/16,G,O,W,6,8.2368,141.96,35.85,4266,6.2775,2.4,18.2,0,74.37,2662
100200,11/4/16,G,O,W,6,12.8832,136.59,35.88,4270,8.2902,2.4,17.4,0,54.51,2663
100200,11/5/16,G,O,W,6,10.4544,128.74,35.888636,4270.727273,8.0325,2.4,17.2,0,51.752273,2664
100200,11/6/16,G,O,W,6,9.8208,124.03,35.88,4270,7.02,2.4,17.3,0,64.83,2665
100200,11/7/16,G,O,W,6,12.5664,184.08,36.35,4326,6.5475,2.4,17.5,0,67.5,2666
100200,11/8/16,G,O,W,6,11.2992,124.03,36.41,4333,6.4125,2.4,17.3,0,70.76,2667
100200,11/9/16,G,O,W,6,9.2928,161.16,36.13,4299,5.5942,2.4,17.3,0,42.17,2668
100200,11/10/16,G,O,W,6,9.6096,147.58,36.032727,4287.909091,6.1425,2.4,17.2,0,56.149091,2669
100200,11/11/16,G,O,W,6,12.9888,191.54,36.58,4353,5.535,2.4,17.3,0,50.04,2670
100200,11/12/16,G,O,W,6,11.1936,158.57,36.016364,4285.954545,5.5942,2.4,17.2,0,56.739091,2671
100200,11/13/16,G,O,W,6,10.8768,141.3,36.02,4286,6.3356,2.4,17.2,0,46.38,2672
100200,11/14/16,G,O,W,6,11.088,149.15,36.76,4375,6.1334,2.4,17.1,0,68.01,2673
100200,11/15/16,G,O,W,6,12.4608,139.04,36.61,4357,7.155,2.4,17,0,61.71,2674
100200,11/16/16,G,O,W,6,11.4048,124.82,36.109048,4297.047619,6.615,2.4,16.9,0,60.333333,2675
100200,11/17/16,G,O,W,6,9.504,139.04,36.08,4293,5.3325,2.4,16.8,0,42.11,2676
100200,11/18/16,G,O,W,6,9.7152,123.24,36.81,4380,7.02,2.4,16.8,0,68.23,2677
100200,11/19/16,G,O,W,6,12.672,164.32,36.142273,4300.954545,5.535,9.7,16.7,0,60.538182,2678
100200,11/20/16,G,O,W,6,9.3984,124.82,37.07,4411,5.8551,9.7,16.6,0,32.8,2679
100200,11/21/16,G,O,W,6,9.0816,151.68,36.212381,4309.238095,7.3466,9.7,16.7,0,59.541905,2680
100200,11/22/16,G,O,W,6,9.828,188.4,36.59,4354,5.2494,9.7,16.6,0,41.63,2681
100200,11/23/16,G,O,W,6,12.672,195.92,35.97,4280,6.2775,9.7,16.7,0,47.47,2682
100200,11/24/16,G,O,W,6,8.4624,140.62,36.73,4371,6.8175,9.7,16.7,0,33.25,2683
100200,11/25/16,G,O,W,6,10.2432,174.9,35.9,4272,7.0875,9.7,16.8,0,45.03,2684
100200,11/26/16,G,O,W,6,10.3488,178.08,36.49,4342,8.235,9.7,16.8,0,42.22,2685
100200,11/27/16,G,O,W,6,10.032,123.24,36.51,4345,7.077,9.7,17,0,49.75,2686
100200,11/28/16,G,O,W,6,10.1376,121.66,36.284091,4317.772727,8.0325,9.7,17,0,55.613636,2687
100200,11/29/16,G,O,W,6,9.9264,167.48,36.19,4307,8.3025,9.7,17,0,19.56,2688
100200,11/30/16,G,O,W,6,10.4544,132.72,35.99,4283,6.4704,9.7,16.8,0,28.85,2689
100200,12/1/16,G,O,W,6,8.7648,146.94,38.3,4558,6.5475,9.7,16.8,0,70.37,2690
100202,12/2/14,F,K,U,6,14.553434,115.166897,47.82,4256,9.120179,14.1,8.968966,0,61.91,2720
100202,12/3/14,F,K,U,6,12.304886,102.217143,47.64,4240,9.276,14.1,9.057143,0,59,2721
100202,12/4/14,F,K,U,6,11.6928,115.385926,48.18,4288,5.771944,14.1,9.133333,0,60.92,2722
100202,12/5/14,F,K,U,6,13.853908,125.107692,47.82,4256,7.926642,14.1,9.188462,0,61,2723
100202,12/6/14,F,K,U,6,15.26784,113.8904,46.92,4176,6.002568,14.1,8.952,0,61.8,2724
100202,12/7/14,F,K,U,6,11.3064,102.228333,48,4272,8.465417,14.1,8.825,0,60.6,2725
100202,12/8/14,F,K,U,6,14.638226,147.094348,47.46,4224,6.079909,14.1,8.786957,0,60.14,2726
100202,12/9/14,F,K,U,6,12.500291,118.922727,47.64,4240,9.235091,14.1,8.681818,0,60.94,2727
100202,12/10/14,F,K,U,6,13.516686,141.577143,47.1,4192,9.1579,14.1,8.719048,0,60.57,2728
100202,12/11/14,F,K,U,6,12.3876,152.439,47.28,4208,7.926365,14.1,8.655,0,60.37,2729
100202,12/12/14,F,K,U,6,15.576,150.441053,47.64,4240,8.311453,14.1,8.563158,0,60.59,2730
100202,12/13/14,F,K,U,6,12.700533,155.685556,47.1,4192,7.002956,15.7,8.5,0,61.04,2731
100202,12/14/14,F,K,U,6,16.027624,152.67,47.82,4256,6.464047,15.7,8.452941,0,60.92,2732
100202,12/15/14,F,K,U,6,9.82125,110.925,46.56,4144,7.92585,15.7,8.4875,0,61.28,2733
100202,12/16/14,F,K,U,6,15.4816,132.288,47.1,4192,7.38752,15.7,8.506667,0,61.03,2734
100202,12/17/14,F,K,U,6,12.936,121.302857,47.28,4208,7.92585,15.7,8.557143,0,63.68,2735
100202,12/18/14,F,K,U,6,7.6428,241.56,47.64,4240,6.2985,15.7,35.8,0,60.82,2736
100202,12/19/14,F,K,U,6,9.1868,192.76,47.64,4240,6.3726,15.7,35.7,0,61.21,2737
100202,12/20/14,F,K,U,6,9.4956,209.84,48.18,4288,5.8539,15.7,35.6,0,61.54,2738
100202,12/21/14,F,K,U,6,5.8056,185.85,48,4272,8.5956,15.7,38.4,0,61.46,2739
100202,12/22/14,F,K,U,6,9.3533,197.64,46.74,4160,9.1143,15.7,36.8,0,55.55,2740
100202,12/23/14,F,K,U,6,6.51,297.68,48.18,4288,7.9287,13.7,36.5,0,61.9,2741
100202,12/24/14,F,K,U,6,6.2909,177.75,47.64,4240,6.9654,13.7,36.1,0,61.21,2742
100202,12/25/14,F,K,U,6,8.68,297.68,47.28,4208,6.8172,13.7,35.9,0,64.02,2743
100202,12/26/14,F,K,U,6,9.3533,202.52,46.38,4128,6.3726,13.7,35.6,0,60.32,2744
100202,12/27/14,F,K,U,6,9.1278,268.62,46.2,4112,9.2625,13.7,35.7,0,60.57,2745
100202,12/28/14,F,K,U,6,7.8486,267.05,47.1,4192,8.4474,13.7,34.9,0,72.91,2746
100202,12/29/14,F,K,U,6,6.9888,259.7,46.74,4160,7.7064,13.7,35.1,0,60.17,2747
100202,12/30/14,F,K,U,6,8.5904,237.65,49.44,4400,8.0769,13.7,35,0,60.32,2748
100202,12/31/14,F,K,U,6,7.9768,264.6,48.18,4288,7.1136,13.7,35,0,60.01,2749
100202,1/1/15,F,K,U,6,9.0678,231.24,48,4272,6.2985,13.7,34.8,0,60.44,2750
100202,1/2/15,F,K,U,6,6.6846,180.18,47.46,4224,8.4474,11.2,35.1,0,59.84,2751
100202,1/3/15,F,K,U,6,8.1216,215.76,48.72,4336,8.9661,11.2,34.5,0,67.01,2752
100202,1/4/15,F,K,U,6,9.5444,192.1,48,4272,6.8913,11.2,34.9,0,58.93,2753
100202,1/5/15,F,K,U,6,7.9501,193.44,47.1,4192,6.8172,11.2,34.3,0,69.4,2754
100202,1/6/15,F,K,U,6,8.7419,268.94,46.56,4144,6.4467,11.2,34.7,0,58.41,2755
100202,1/7/15,F,K,U,6,8.415,225.04,46.56,4144,7.7064,11.2,34.6,0,64.43,2756
100202,1/8/15,F,K,U,6,6.8634,288.84,47.28,4208,5.6316,11.2,34.1,0,66.77,2757
100202,1/9/15,F,K,U,6,7.0848,278.88,47.28,4208,8.0028,11.2,34,0,58.94,2758
100202,1/10/15,F,K,U,6,8.3104,273.9,47.64,4240,6.0762,11.2,34.3,0,58.94,2759
100202,1/11/15,F,K,U,6,7.6725,231.28,47.46,4224,8.7438,11.2,34.3,0,58.34,2760
100202,1/12/15,F,K,U,6,9.0651,206.67,47.46,4224,6.8913,9.9,34,0,65.04,2761
100202,1/13/15,F,K,U,6,7.1037,237.12,44.58,3968,7.8546,9.9,34.3,0,57.68,2762
100202,1/14/15,F,K,U,6,7.950196,250.95,47.373103,4216.275862,9.1143,9.9,35.185185,0,61.754828,2763
100202,1/15/15,F,K,U,6,6.2645,221.61,48.18,4288,6.4467,9.9,33.9,0,57.58,2764
100202,1/16/15,F,K,U,6,6.5593,241.53,46.56,4144,7.1877,9.9,33.6,0,57.61,2765
100202,1/17/15,F,K,U,6,7.387,271.4,47.1,4192,6.2985,9.9,34.1,0,58.1,2766
100202,1/18/15,F,K,U,6,10.296,203.28,46.56,4144,9.1143,9.9,34,0,64.95,2767
100202,1/19/15,F,K,U,6,6.615,301.29,46.92,4176,6.9654,9.9,33.3,0,67.51,2768
100202,1/20/15,F,K,U,6,6.5593,273.9,45.84,4080,7.8546,9.9,33.5,0,57.51,2769
100202,1/21/15,F,K,U,6,14.1018,176.75,47.28,4208,7.8546,9.9,34.9,0,57.39,2770
100202,1/22/15,F,K,U,6,7.4285,204.75,48.18,4288,7.8546,9.4,34,0,97.49,2771
100202,1/23/15,F,K,U,6,6.824,241.28,47.46,4224,8.892,9.4,33.9,0,69.32,2772
100202,1/24/15,F,K,U,6,6.9278,297.5,49.08,4368,8.0028,9.4,33.3,0,66.91,2773
100202,1/25/15,F,K,U,6,6.241,192.8,49.08,4368,7.1136,9.4,33.4,0,58.28,2774
100202,1/26/15,F,K,U,6,9.0625,192.76,48,4272,6.5208,9.4,32.8,0,62.12,2775
100202,1/27/15,F,K,U,6,6.27,213.44,47.1,4192,5.7057,9.4,31.9,0,56.68,2776
100202,1/28/15,F,K,U,6,8.4032,270.07,49.8,4432,8.2251,9.4,40.5,0,51.18,2777
100202,1/29/15,F,K,U,6,9.153,277.24,47.28,4208,7.5582,9.4,39.6,0,62.8,2778
100202,1/30/15,F,K,U,6,6.304,219.31,48.54,4320,7.1877,11.7,38.6,0,63.65,2779
100202,1/31/15,F,K,U,6,6.1225,270.84,47.64,4240,9.1884,11.7,38,0,60.8,2780
100202,2/1/15,F,K,U,6,7.5754,187.88,47.64,4240,7.4841,11.7,37.4,0,60.5,2781
100202,2/2/15,F,K,U,6,7.4208,258.64,48.18,4288,5.928,11.7,36.9,0,61.07,2782
100202,2/3/15,F,K,U,6,6.184,209.84,46.92,4176,7.4841,11.7,36.2,0,60.81,2783
100202,2/4/15,F,K,U,6,8.3484,219.6,47.46,4224,6.2985,11.7,35.8,0,60.34,2784
100202,2/5/15,F,K,U,6,9.5852,241.56,47.64,4240,7.0395,11.7,35.7,0,61.66,2785
100202,2/6/15,F,K,U,6,7.8744,212.28,46.92,4176,5.7798,11.7,35.5,0,60.54,2786
100202,2/7/15,F,K,U,6,7.8744,187.88,46.74,4160,5.928,11.7,35.2,0,60.28,2787
100202,2/8/15,F,K,U,6,7.315,242.55,46.56,4144,6.0021,11.7,35.1,0,61.08,2788
100202,2/9/15,F,K,U,6,8.9916,235.2,47.1,4192,8.5215,11.1,34.7,0,60.69,2789
100202,2/10/15,F,K,U,6,12.2056,150.48,49.62,4416,8.151,11.1,21.2,0,58.9,2790
100202,2/11/15,F,K,U,6,27.5195,0,47.498571,4227.428571,6.4467,11.1,0,0,61.908214,2791
100202,2/12/15,F,K,U,6,10.507,177.6,47.606667,4237.037037,6.2244,11.1,21.4,0,62.064815,2792
100202,2/13/15,F,K,U,6,10.9212,167.7,44.94,4000,6.7431,11.1,29,0,104.42,2793
100202,2/14/15,F,K,U,6,8.7465,229.08,45.3,4032,8.2251,11.1,33.5,0,75.68,2794
100202,2/15/15,F,K,U,6,7.7175,220,45.3,4032,7.9287,11.1,33.4,0,57.52,2795
100202,2/16/15,F,K,U,6,6.9278,305,45.48,4048,8.7438,11.1,33.4,0,57.37,2796
100202,2/17/15,F,K,U,6,8.5028,278.88,45.12,4016,7.8546,11.7,33.2,0,58.46,2797
100202,2/18/15,F,K,U,6,8.82,187.5,45.3,4032,8.8179,11.7,33.3,0,57.67,2798
100202,2/19/15,F,K,U,6,6.1171,190,45.66,4064,7.3359,11.7,33.3,0,57.11,2799
100202,2/20/15,F,K,U,6,6.2305,258.96,46.02,4096,8.4474,11.7,33.2,0,57.6,2800
100202,2/21/15,F,K,U,6,7.0015,212.5,45.12,4016,6.1503,11.7,33,0,58.11,2801
100202,2/22/15,F,K,U,6,6.615,298.8,46.56,4144,8.4474,11.7,33.1,0,56.94,2802
100202,2/23/15,F,K,U,6,6.2475,290,46.38,4128,6.9654,11.7,33.1,0,57.54,2803
100202,2/24/15,F,K,U,6,6.0434,220,44.94,4000,6.1503,11.7,32.9,0,57.69,2804
100202,2/25/15,F,K,U,6,6.9635,253.98,46.38,4128,6.8172,11.7,32.9,0,57.23,2805
100202,2/26/15,F,K,U,6,6.1572,260,48.18,4288,6.4467,11.7,32.9,0,57.79,2806
100202,2/27/15,F,K,U,6,7.375,231.42,46.626667,4149.925926,7.9287,11.7,27,0,61.638889,2807
100202,2/28/15,F,K,U,6,5.9521,248.88,47.28,4208,8.2992,11.7,35.9,0,49.17,2808
100202,3/1/15,F,K,U,6,6.544,276.08,47.1,4192,6.4467,11.7,41.9,0,60.06,2809
100202,3/2/15,F,K,U,6,9.3612,233.24,47.82,4256,9.1143,11.7,40.5,0,63.9,2810
100202,3/3/15,F,K,U,6,10.0192,179.25,47.1,4192,8.7438,11.7,39.5,0,63.82,2811
100202,3/4/15,F,K,U,6,6.1386,222.64,47.28,4208,6.5208,8.7,38.6,0,63.62,2812
100202,3/5/15,F,K,U,6,9.6625,231.8,46.56,4144,8.151,8.7,37.7,0,61.3,2813
100202,3/6/15,F,K,U,6,7.0343,256.2,46.2,4112,6.5208,8.7,37.2,0,60.35,2814
100202,3/7/15,F,K,U,6,9.276,297.68,49.08,4368,8.0769,8.7,36.7,0,61.27,2815
100202,3/8/15,F,K,U,6,8.1165,207.4,46.38,4128,9.0402,8.7,36.4,0,60.8,2816
100202,3/9/15,F,K,U,6,9.5852,239.12,46.56,4144,8.2251,8.7,36.1,0,60.96,2817
100202,3/10/15,F,K,U,6,6.5705,297.68,47.28,4208,6.5208,8.7,35.6,0,60.81,2818
100202,3/11/15,F,K,U,6,7.8846,187.88,46.2,4112,6.0762,8.7,35.2,0,60.55,2819
100202,3/12/15,F,K,U,6,7.8744,263.52,46.21,4113,8.2251,8.7,35.2,0,60.68,2820
100202,3/13/15,F,K,U,6,6.545,209.84,46.2,4112,9.1143,8.7,34.9,0,60.54,2821
100202,3/14/15,F,K,U,6,8.9739,267.05,46.38,4128,7.6323,0,34.7,0,59.62,2822
100202,3/15/15,F,K,U,6,6.384,238.62,46.74,4160,8.5956,0,34.6,0,59.19,2823
100202,3/16/15,F,K,U,6,6.777,227.24,46.38,4128,6.5949,0,34.4,0,59.52,2824
100202,3/17/15,F,K,U,6,9,240.56,46.2,4112,6.5208,0,34.3,0,59.2,2825
100202,3/18/15,F,K,U,6,6.7795,282.72,45.66,4064,7.9287,0,34,0,59.05,2826
100202,3/19/15,F,K,U,6,5.6826,288.84,45.84,4080,6.5949,0,33.8,0,57.85,2827
100202,3/20/15,F,K,U,6,6.216,239.04,45.66,4064,9.2625,0,33.9,0,57.73,2828
100202,3/21/15,F,K,U,6,8.2544,258.96,45.3,4032,8.4474,0,33.7,0,57.79,2829
100202,3/22/15,F,K,U,6,8.7084,268.92,45.84,4080,8.0769,0,33.9,0,57.54,2830
100202,3/23/15,F,K,U,6,5.6749,305,47.1,4192,8.5956,11.2,33.8,0,57.51,2831
100202,3/24/15,F,K,U,6,7.0015,276.39,46.74,4160,8.9661,11.2,33.7,0,58.08,2832
100202,3/25/15,F,K,U,6,6.1171,251.49,45.84,4080,7.5582,11.2,33.7,0,58.4,2833
100202,3/26/15,F,K,U,6,6.1005,310,46.74,4160,7.7064,11.2,33.6,0,58.19,2834
100202,3/27/15,F,K,U,6,6.5593,247.5,45.84,4080,6.9654,11.2,33.4,0,57.82,2835
100202,3/28/15,F,K,U,6,6.8902,204.18,46.56,4144,9.0402,11.2,33.3,0,57.9,2836
100202,3/29/15,F,K,U,6,6.4856,237.5,45.84,4080,6.8913,11.2,33.1,0,57.3,2837
100202,3/30/15,F,K,U,6,7.7405,165.75,46.504483,4139.068966,8.9661,11.2,29.9,0,59.701724,2838
100202,3/31/15,F,K,U,6,6.688,295.2,44.94,4000,7.3359,11.2,33.1,0,53.17,2839
100202,4/1/15,F,K,U,6,6.464,272.46,44.4,3952,5.7798,11.2,41,0,60.13,2840
100202,4/2/15,F,K,U,6,9.396,236.61,44.76,3984,5.6316,17.1,40.1,0,63.65,2841
100202,4/3/15,F,K,U,6,6.783,211.2,44.4,3952,6.8913,17.1,38.6,0,63.37,2842
100202,4/4/15,F,K,U,6,7.6146,197.64,44.58,3968,8.151,17.1,38,0,63.16,2843
100202,4/5/15,F,K,U,6,7.5754,265.96,44.94,4000,8.892,17.1,37.2,0,61.45,2844
100202,4/6/15,F,K,U,6,6.184,260.01,44.76,3984,6.0021,17.1,36.6,0,60.36,2845
100202,4/7/15,F,K,U,6,8.3484,192.76,44.94,4000,6.2244,17.1,36.1,0,60.38,2846
100202,4/8/15,F,K,U,6,9.5079,280.6,44.94,4000,8.5215,17.1,35.7,0,61.39,2847
100202,4/9/15,F,K,U,6,6.957,278.16,44.94,4000,8.8179,17.1,35.4,0,60.78,2848
100202,4/10/15,F,K,U,6,9.5079,226.92,44.22,3936,6.3726,17.1,35.1,0,60.12,2849
100202,4/11/15,F,K,U,6,8.3484,202.52,44.76,3984,6.1503,17.1,34.7,0,61.12,2850
100202,4/12/15,F,K,U,6,6.957,251.32,45.66,4064,6.7431,0,34.6,0,61.2,2851
100202,4/13/15,F,K,U,6,7.7826,214.02,45.48,4048,8.2992,0,34.3,0,60.63,2852
100202,4/14/15,F,K,U,6,7.0494,196.8,44.76,3984,6.5949,0,34.2,0,60.12,2853
100202,4/15/15,F,K,U,6,8.602,229.71,44.94,4000,5.5575,0,34.1,0,59.48,2854
100202,4/16/15,F,K,U,6,7.3755,246.51,45.12,4016,6.8913,0,33.9,0,58.67,2855
100202,4/17/15,F,K,U,6,7.0015,229.08,44.58,3968,7.1877,0,33.7,0,58.96,2856
100202,4/18/15,F,K,U,6,6.3382,283.86,44.94,4000,5.8539,0,33.7,0,57.82,2857
100202,4/19/15,F,K,U,6,7.2963,247.5,44.76,3984,8.8179,0,33.5,0,57.63,2858
100202,4/20/15,F,K,U,6,5.88,201.69,44.76,3984,7.4841,0,33.5,0,57.76,2859
100202,4/21/15,F,K,U,6,7.497,195,45.12,4016,7.8546,0,33.4,0,58.03,2860
100202,4/22/15,F,K,U,6,7.7385,290,44.94,4000,7.0395,12.4,33.4,0,57.71,2861
100202,4/23/15,F,K,U,6,7.6965,214.14,45.48,4048,6.2244,12.4,33.1,0,57.25,2862
100202,4/24/15,F,K,U,6,6.1171,237.5,45.84,4080,8.2992,12.4,33.2,0,57.31,2863
100202,4/25/15,F,K,U,6,6.8355,303.78,45.3,4032,5.6316,12.4,33.1,0,58.2,2864
100202,4/26/15,F,K,U,6,6.174,190,45.48,4048,8.5956,12.4,33,0,57.66,2865
100202,4/27/15,F,K,U,6,7.2963,271.41,44.56,3966,8.892,12.4,32.8,0,57.61,2866
100202,4/28/15,F,K,U,6,7.9164,297.5,45.66,4064,7.1136,12.4,32.8,0,57.45,2867
100202,4/29/15,F,K,U,6,8.0333,282.5,45.48,4048,8.8179,12.4,32.9,0,57.26,2868
100202,4/30/15,F,K,U,6,8.5995,236.55,45.48,4048,8.7438,12.4,32.7,0,57,2869
100202,5/1/15,F,K,U,6,8.466,243.08,45.12,4016,8.2251,12.4,33,0,57.66,2870
100202,5/2/15,F,K,U,6,6.6885,268.92,44.76,3984,8.2251,12.4,32.5,0,64.58,2871
100202,5/3/15,F,K,U,6,6.321,232.5,45.3,4032,7.1877,12.4,32.5,0,57.62,2872
100202,5/4/15,F,K,U,6,6.633,288.84,43.15,3840,5.7057,12.5,32.5,0,57.42,2873
100202,5/5/15,F,K,U,6,5.4975,290,44.94,4000,9.2625,12.5,32.3,0,57.61,2874
100202,5/6/15,F,K,U,6,9.1388,197.5,46.2,4112,8.9661,12.5,32.4,0,57.36,2875
100202,5/7/15,F,K,U,6,6.105,191.36,44.04,3920,6.407,12.5,15.7,0,35.58,2876
100202,5/8/15,F,K,U,6,6.6192,300.08,44.04,3920,8.7438,12.5,25.1,0,43.36,2877
100202,5/9/15,F,K,U,6,9.568,206.8,44.22,3936,8.5215,12.5,42.1,0,62.02,2878
100202,5/10/15,F,K,U,6,9.46,263.34,44.58,3968,8.5215,12.5,45.8,0,64.76,2879
100202,5/11/15,F,K,U,6,7.0065,194.04,44.94,4000,8.0028,12.5,46.2,0,67.49,2880
100202,5/12/15,F,K,U,6,9.8631,260.96,44.94,4000,8.6697,12.5,45.1,0,67.31,2881
100202,5/13/15,F,K,U,6,10.0317,193.39,44.4,3952,8.5215,12.5,44.1,0,66.56,2882
100202,5/14/15,F,K,U,6,9.5259,198.9,45.3,4032,6.2985,12.5,43.2,0,66.74,2883
100202,5/15/15,F,K,U,6,7.428062,192.024483,44.945862,4000.482759,8.745428,0,34.524138,0,58.358276,2884
100202,5/16/15,F,K,U,6,9.5344,190.4,44.58,3968,6.1503,0,41.6,0,64.61,2885
100202,5/17/15,F,K,U,6,9.315,207.93,44.22,3936,7.7064,0,41.3,0,63.22,2886
100202,5/18/15,F,K,U,6,6.0525,235.62,45.3,4032,9.1143,0,40.6,0,63.66,2887
100202,5/19/15,F,K,U,6,7.371,274.85,45.12,4016,7.5582,0,40.1,0,62.32,2888
100202,5/20/15,F,K,U,6,8.7264,223.72,46.2,4112,5.928,0,39.6,0,63.84,2889
100202,5/21/15,F,K,U,6,6.5448,277.24,44.58,3968,6.2244,0,38,0,62.58,2890
100202,5/22/15,F,K,U,6,9.4536,193.59,44.76,3984,7.4841,0,38.8,0,63.72,2891
100202,5/23/15,F,K,U,6,9.975,252,44.76,3984,8.6697,0,38.4,0,63.47,2892
100202,5/24/15,F,K,U,6,7.391,238.14,45.84,4080,7.8546,0,38,0,62.99,2893
100202,5/25/15,F,K,U,6,6.1383,302.56,44.94,4000,5.7798,0,37.8,0,61.38,2894
100202,5/26/15,F,K,U,6,6.8797,246.44,45.48,4048,7.6323,14.2,37.5,0,60.62,2895
100202,5/27/15,F,K,U,6,9.1214,287.92,45.84,4080,6.5949,14.2,37.2,0,60.82,2896
100202,5/28/15,F,K,U,6,9.5079,245.43,45.12,4016,7.5582,14.2,36.8,0,59.61,2897
100202,5/29/15,F,K,U,6,7.4981,253.76,46.74,4160,6.3726,14.2,36.5,0,60.21,2898
100202,5/30/15,F,K,U,6,9.5079,270.84,47.64,4240,9.1143,14.2,36.3,0,58.8,2899
100202,5/31/15,F,K,U,6,5.9521,236.68,46.92,4176,9.1884,14.2,36,0,60.59,2900
100202,6/1/15,F,K,U,6,8.1165,263.52,45.84,4080,8.892,14.2,35.8,0,59.22,2901
100202,6/2/15,F,K,U,6,9.9127,256.15,45.66,4064,8.2251,14.2,35.6,0,59.9,2902
100202,6/3/15,F,K,U,6,6.51,197.64,45.3,4032,7.1877,14.2,35.2,0,65.02,2903
100202,6/4/15,F,K,U,6,6.51,302.56,45.66,4064,7.8546,14,34.8,0,59.24,2904
100202,6/5/15,F,K,U,6,8.6576,195.2,45.48,4048,7.6323,14,34.6,0,60.64,2905
100202,6/6/15,F,K,U,6,8.7349,296.46,45.84,4080,8.8179,14,34.4,0,58.28,2906
100202,6/7/15,F,K,U,6,9.6625,263.52,45.48,4048,6.5208,14,34.1,0,58.51,2907
100202,6/8/15,F,K,U,6,6.6478,226.92,45.66,4064,8.8179,14,34.1,0,59.62,2908
100202,6/9/15,F,K,U,6,9.6625,258.64,45.48,4048,7.1136,14,33.9,0,58.79,2909
100202,6/10/15,F,K,U,6,6.2613,290.36,45.3,4032,6.5949,14,33.9,0,58.01,2910
100202,6/11/15,F,K,U,6,7.1889,241.56,45.66,4064,8.7438,14,33.6,0,59.04,2911
100202,6/12/15,F,K,U,6,5.28,233.02,44.94,4000,7.2618,17.7,23.5,0,61.09,2912
100202,6/13/15,F,K,U,6,5.4,158.53,45.512143,4050.857143,8.5956,17.7,23.5,0,61.064286,2913
100202,6/14/15,F,K,U,6,7.08,185.27,45.512143,4050.857143,6.9654,17.7,23.5,0,61.064286,2914
100202,6/15/15,F,K,U,6,5.64,162.35,45.546667,4053.925926,6.5208,17.7,23.5,0,60.932963,2915
100202,6/16/15,F,K,U,6,7.2,162.35,45.597692,4058.461538,6.9654,17.7,23.5,0,60.845,2916
100202,6/17/15,F,K,U,6,8.6178,214.2,46.2,4112,6.3726,17.7,40.9,0,65.22,2917
100202,6/18/15,F,K,U,6,8.5648,181.64,46.2,4112,5.8539,17.7,39.9,0,63.18,2918
100202,6/19/15,F,K,U,6,9.639,267.68,46.02,4096,6.5208,17.7,39.3,0,62.15,2919
100202,6/20/15,F,K,U,6,10.0875,214.2,46.2,4112,8.2992,17.7,38.4,0,62.39,2920
100202,6/21/15,F,K,U,6,6.804,218.4,47.28,4208,8.151,17.7,38.1,0,62.41,2921
100202,6/22/15,F,K,U,6,9.4985,292.82,45.66,4064,6.3726,17.7,37.2,0,62.66,2922
100202,6/23/15,F,K,U,6,7.3038,303.75,45.66,4064,5.6316,17.7,36.8,0,60.56,2923
100202,6/24/15,F,K,U,6,5.89,251.32,45.66,4064,5.5575,17.7,36.5,0,58.95,2924
100202,6/25/15,F,K,U,6,8.8122,219.6,47.46,4224,9.1143,17.7,36.1,0,59.81,2925
100202,6/26/15,F,K,U,6,8.6576,263.52,46.92,4176,7.2618,17.7,35.7,0,58.96,2926
100202,6/27/15,F,K,U,6,6.8797,302.56,47.1,4192,8.0769,0,35.5,0,58.83,2927
100202,6/28/15,F,K,U,6,6.688,278.16,45.3,4032,6.9654,0,35.2,0,58.78,2928
100202,6/29/15,F,K,U,6,8.8122,291.6,45.3,4032,6.2985,0,34.6,0,66.59,2929
100202,6/30/15,F,K,U,6,6.184,256.2,45.84,4080,8.2251,0,34.4,0,58.28,2930
100202,7/1/15,F,K,U,6,6.7251,270.84,46.02,4096,8.151,0,34.1,0,58.88,2931
100202,7/2/15,F,K,U,6,6.045,204.96,45.48,4048,8.0769,14.2,34.1,0,59.07,2932
100202,7/3/15,F,K,U,6,7.0525,290.36,45.66,4064,5.928,14.2,33.9,0,59.97,2933
100202,7/4/15,F,K,U,6,9.0675,217.16,45.84,4080,6.9654,14.2,33.7,0,59.47,2934
100202,7/5/15,F,K,U,6,7.8073,235.71,45.84,4080,9.1884,14.2,33.5,0,59.56,2935
100202,7/6/15,F,K,U,6,7.6527,219.6,45.66,4064,7.1136,14.2,33.2,0,58.35,2936
100202,7/7/15,F,K,U,6,7.0343,207.4,46.74,4160,5.7798,14.2,33.1,0,59.23,2937
100202,7/8/15,F,K,U,6,7.6527,209.84,46.74,4160,6.8913,14.2,33,0,59.15,2938
100202,7/9/15,F,K,U,6,6.391,205.8,46.02,4096,8.3733,14.2,32.9,0,57.95,2939
100202,7/10/15,F,K,U,6,7.5264,235.2,46.2,4112,7.6323,14.2,32.9,0,57.78,2940
100202,7/11/15,F,K,U,6,7.3152,254.8,46.02,4096,7.7064,14.2,32.6,0,58.56,2941
100202,7/12/15,F,K,U,6,6.443,232.18,46.92,4176,9.0402,0,32.7,0,57.18,2942
100202,7/13/15,F,K,U,6,8.3808,180.12,45.12,4016,7.1877,0,32.5,0,58.17,2943
100202,7/14/15,F,K,U,6,5.6025,277.76,45.84,4080,5.8539,0,32.5,0,65.48,2944
100202,7/15/15,F,K,U,6,6.6038,219.12,45.84,4080,7.8546,0,32.2,0,55.99,2945
100202,7/16/15,F,K,U,6,7.6752,209.16,45.3,4032,9.1884,0,32.1,0,55.36,2946
100202,7/17/15,F,K,U,6,5.8302,306.27,46.02,4096,5.7057,0,32.1,0,56.42,2947
100202,7/18/15,F,K,U,6,7.6648,212.5,46.02,4096,8.151,0,32,0,55.08,2948
100202,7/19/15,F,K,U,6,8.085,241.53,45.48,4048,8.5215,0,31.9,0,56.28,2949
100202,7/20/15,F,K,U,6,6.5593,205,45.48,4048,7.9287,0,31.9,0,55.42,2950
100202,7/21/15,F,K,U,6,7.7175,219.12,46.02,4096,6.5208,0,31.7,0,55.86,2951
100202,7/22/15,F,K,U,6,7.6648,267.5,46.2,4112,7.0395,0,31.7,0,56.08,2952
100202,7/23/15,F,K,U,6,6.1054,145.5,44.4,3952,9.1884,0,24.2,0,28.23,2953
100202,7/24/15,F,K,U,6,6.96,196.8,46.02,4096,6.8913,0,38,0,46.91,2954
100202,7/25/15,F,K,U,6,8.372,253,46.56,4144,7.8546,0,41.2,0,62.37,2955
100202,7/26/15,F,K,U,6,8.6412,147,47.28,4208,5.7798,0,40.3,0,62.76,2956
100202,7/27/15,F,K,U,6,8.25,188.1,45.3,4032,7.6323,0,38.7,0,59.51,2957
100202,7/28/15,F,K,U,6,6.321,224,44.4,3952,7.1136,0,37.8,0,58.53,2958
100202,7/29/15,F,K,U,6,7.3427,217.08,43.15,3840,6.2985,12.7,36.9,0,56.28,2959
100202,7/30/15,F,K,U,6,8.8694,203.01,46.38,4128,8.0028,12.7,36.2,0,56.16,2960
100202,7/31/15,F,K,U,6,8.5059,246,45.84,4080,5.8539,12.7,35.6,0,56.59,2961
100202,8/1/15,F,K,U,6,8.1021,157.56,46.56,4144,7.1136,12.7,34.9,0,55.61,2962
100202,8/2/15,F,K,U,6,6.4216,235.75,46.2,4112,7.5582,12.7,34.3,0,55.98,2963
100202,8/3/15,F,K,U,6,5.2592,220.32,47.1,4192,6.2985,12.7,33.7,0,53.11,2964
100202,8/4/15,F,K,U,6,6.2033,184.5,46.74,4160,5.7798,12.7,33.6,0,52.66,2965
100202,8/5/15,F,K,U,6,7.0686,224.4,47.46,4224,9.1143,12.7,33.5,0,53.29,2966
100202,8/6/15,F,K,U,6,7.506,250.1,46.92,4176,7.3359,12.7,33.1,0,54.14,2967
100202,8/7/15,F,K,U,6,9.5438,228.48,46.38,4128,8.9661,12.7,33.2,0,53.01,2968
100202,8/8/15,F,K,U,6,8.3853,167.28,46.74,4160,5.8539,12.7,32.6,0,61.15,2969
100202,8/9/15,F,K,U,6,6.394,157.85,46.56,4144,7.7805,12.7,32.3,0,53.31,2970
100202,8/10/15,F,K,U,6,8.4095,224.4,46.38,4128,5.8539,12.7,32,0,52.94,2971
100202,8/11/15,F,K,U,6,7.7145,241.9,46.56,4144,6.9654,12.7,31.9,0,52.8,2972
100202,8/12/15,F,K,U,6,5.2125,228.48,46.56,4144,7.9287,12.7,31.8,0,52.24,2973
100202,8/13/15,F,K,U,6,6.7221,180.4,46.38,4128,9.1884,12.7,31.5,0,53.58,2974
100202,8/14/15,F,K,U,6,8.062,196.8,46.38,4128,8.7438,12.7,31.6,0,54.02,2975
100202,8/15/15,F,K,U,6,6.9993,159.12,46.38,4128,5.8539,12.7,31.4,0,53.25,2976
100202,8/16/15,F,K,U,6,5.796,191.58,47.82,4256,8.5956,12.7,31.3,0,53.78,2977
100202,8/17/15,F,K,U,6,6.4885,192.7,47.1,4192,7.0395,12.7,31.1,0,52.95,2978
100202,8/18/15,F,K,U,6,8.4009,195.7,46.92,4176,6.7431,12.9,31.2,0,52.24,2979
100202,8/19/15,F,K,U,6,6.256,248.4,46.74,4160,9.1143,12.9,31,0,52.16,2980
100202,8/20/15,F,K,U,6,8.4375,223.56,46.74,4160,6.0021,12.9,30.9,0,52.03,2981
100202,8/21/15,F,K,U,6,6.9472,258.75,47.64,4240,5.928,12.9,30.8,0,51.13,2982
100202,8/22/15,F,K,U,6,7.772,255.84,47.28,4208,8.9661,12.9,30.8,0,50.78,2983
100202,8/23/15,F,K,U,6,5.336,197.6,47.1,4192,7.7064,12.9,30.8,0,51.06,2984
100202,8/24/15,F,K,U,6,7.049,235.04,47.28,4208,8.5215,12.9,30.7,0,50.36,2985
100202,8/25/15,F,K,U,6,0,0,46.516897,4140.137931,8.2992,12.9,30.7,0,53.953448,2986
100202,8/26/15,F,K,U,6,6.625,183.12,44.94,4000,7.3359,12.9,26.8,0,59.37,2987
100202,8/27/15,F,K,U,6,9.5852,226.2,45.12,4016,6.669,12.9,42,0,49.26,2988
100202,8/28/15,F,K,U,6,7.5552,221.16,44.76,3984,6.1503,12.9,43.4,0,60.93,2989
100202,8/29/15,F,K,U,6,8.9271,245,44.58,3968,7.9287,12.9,41.5,0,61.73,2990
100202,8/30/15,F,K,U,6,7.4284,228.52,45.48,4048,6.5208,12.9,40.2,0,59.93,2991
100202,8/31/15,F,K,U,6,7.144,178.2,45.12,4016,5.7798,12.9,39.2,0,59.7,2992
100202,9/1/15,F,K,U,6,8.0333,176,43.87,3904,7.7805,12.9,38.7,0,57.87,2993
100202,9/2/15,F,K,U,6,8.555,224,45.12,4016,9.1884,12.9,37.9,0,57.3,2994
100202,9/3/15,F,K,U,6,6.0175,150.75,44.94,4000,8.6697,12.9,37.2,0,56.94,2995
100202,9/4/15,F,K,U,6,7.5608,164.82,45.3,4032,8.5956,12.9,36.6,0,56.76,2996
100202,9/5/15,F,K,U,6,5.4525,150.75,45.66,4064,5.5575,12.9,36.2,0,57.09,2997
100202,9/6/15,F,K,U,6,6.7962,221.1,45.84,4080,5.8539,12.9,35.7,0,56.65,2998
100202,9/7/15,F,K,U,6,5.72,197.96,45.84,4080,9.0402,12.9,35.3,0,55.84,2999
100202,9/8/15,F,K,U,6,7.35,214.2,46.56,4144,8.151,12.3,35,0,55.95,3000
100202,9/9/15,F,K,U,6,8.0852,193.8,45.84,4080,6.0762,12.3,34.8,0,54.73,3001
100202,9/10/15,F,K,U,6,7.5537,164,44.76,3984,9.2625,12.3,34.3,0,54.38,3002
100202,9/11/15,F,K,U,6,7.096745,163.452414,45.981786,4092.571429,9.0402,12.3,34.434483,0,55.063214,3003
100202,9/12/15,F,K,U,6,7.0928,209.751429,45.967037,4091.259259,6.0021,12.3,34.539286,0,55.118148,3004
100202,9/13/15,F,K,U,6,5.3515,231.65,46.38,4128,7.9287,12.3,33.8,0,54.23,3005
100202,9/14/15,F,K,U,6,5.998015,149.265926,45.951154,4089.846154,8.4474,12.3,34.737037,0,55.198077,3006
100202,9/15/15,F,K,U,6,7.4365,198.85,46.74,4160,7.6323,12.3,33.4,0,54.15,3007
100202,9/16/15,F,K,U,6,6.6912,242.76,45.84,4080,8.8179,12.3,33.3,0,53.26,3008
100202,9/17/15,F,K,U,6,7.4844,225.5,46.38,4128,9.1884,12.3,33.1,0,54.16,3009
100202,9/18/15,F,K,U,6,5.9075,170.15,46.74,4160,6.1503,15.3,33.2,0,54.46,3010
100202,9/19/15,F,K,U,6,7.4151,224.4,45.84,4080,8.5956,15.3,33.1,0,53.69,3011
100202,9/20/15,F,K,U,6,5.7685,227.55,47.46,4224,6.9654,15.3,33,0,54.3,3012
100202,9/21/15,F,K,U,6,5.3515,180.4,48,4272,5.7798,15.3,33,0,53.88,3013
100202,9/22/15,F,K,U,6,7.612,167.28,47.28,4208,6.8913,15.3,32.7,0,54.73,3014
100202,9/23/15,F,K,U,6,8.2362,156,44.58,3968,6.0021,15.3,33.1,0,54.05,3015
100202,9/24/15,F,K,U,6,8.7125,194.75,44.4,3952,6.4467,15.3,32.6,0,61.08,3016
100202,9/25/15,F,K,U,6,7.612,199.92,45.48,4048,6.4467,15.3,32.4,0,54.94,3017
100202,9/26/15,F,K,U,6,6.4449,217.3,44.58,3968,7.0395,15.3,32.4,0,53.45,3018
100202,9/27/15,F,K,U,6,5.7436,213.2,44.76,3984,8.9661,15.3,32.3,0,54.33,3019
100202,9/28/15,F,K,U,6,6.7816,153.75,44.94,4000,7.0395,15.3,32.2,0,53.97,3020
100202,9/29/15,F,K,U,6,8.3127,225.5,44.58,3968,6.5208,15.3,32,0,54.49,3021
100202,9/30/15,F,K,U,6,6.987,255.44,44.58,3968,6.2985,15.3,32,0,53.76,3022
100202,10/1/15,F,K,U,6,7.502,216.3,44.94,4000,7.0395,15.3,31.9,0,53.75,3023
100202,10/2/15,F,K,U,6,6.2608,166.86,44.76,3984,8.892,15.3,32.2,0,53.41,3024
100202,10/3/15,F,K,U,6,5.5485,194.75,44.58,3968,6.0021,15.3,32,0,53.36,3025
100202,10/4/15,F,K,U,6,5.1452,238.05,45.12,4016,6.669,15.3,31.8,0,53.56,3026
100202,10/5/15,F,K,U,6,7.344,167.67,45.12,4016,8.0769,15.3,31.9,0,52.8,3027
100202,10/6/15,F,K,U,6,7.1338,163.53,45.12,4016,6.2985,15.3,31.7,0,52.93,3028
100202,10/7/15,F,K,U,6,5.3325,256.68,45.66,4064,6.0762,15.3,31.8,0,52.69,3029
100202,10/8/15,F,K,U,6,5.628,200.79,44.4,3952,6.2985,15.3,31.7,0,52.34,3030
100202,10/9/15,F,K,U,6,6.365,226.72,45.66,4064,6.8172,15.3,31.7,0,52.83,3031
100202,10/10/15,F,K,U,6,7.4037,178.88,45.12,4016,8.5956,15.3,31.6,0,52.97,3032
100202,10/11/15,F,K,U,6,5.2104,186.3,45.3,4032,9.0402,15.3,31.6,0,52.38,3033
100202,10/12/15,F,K,U,6,6.0697,214.24,44.58,3968,6.4467,15.3,31.5,0,51.21,3034
100202,10/13/15,F,K,U,6,7.282,163.02,45.84,4080,6.8913,15.3,31.4,0,51.72,3035
100202,10/14/15,F,K,U,6,7.944,235.04,46.02,4096,5.8539,15.3,31.3,0,51.84,3036
100202,10/15/15,F,K,U,6,5.8562,183.92,45.48,4048,7.9287,15.3,31.1,0,51.44,3037
100202,10/16/15,F,K,U,6,6.0696,165.64,44.22,3936,7.6323,15.3,26.4,0,51.68,3038
100202,10/17/15,F,K,U,6,7.203,218,47.1,4192,8.892,15.3,38,0,43.8,3039
100202,10/18/15,F,K,U,6,7.7792,179.1,47.82,4256,7.6323,15.3,39.3,0,57.67,3040
100202,10/19/15,F,K,U,6,7.4675,210,46.02,4096,6.5208,15.3,37.9,0,57.75,3041
100202,10/20/15,F,K,U,6,6.67,158.79,44.58,3968,7.2618,13.6,36.9,0,57.06,3042
100202,10/21/15,F,K,U,6,5.51,176.88,47.82,4256,6.7431,13.6,36.3,0,56.79,3043
100202,10/22/15,F,K,U,6,8.58,238.36,46.38,4128,7.4841,13.6,35.8,0,57.12,3044
100202,10/23/15,F,K,U,6,8.6346,238.68,47.1,4192,8.892,13.6,35.4,0,55.93,3045
100202,10/24/15,F,K,U,6,9.4622,240.56,44.94,4000,7.6323,13.6,35.3,0,54.17,3046
100202,10/25/15,F,K,U,6,5.977,186.55,44.22,3936,6.9654,13.6,34.6,0,61.73,3047
100202,10/26/15,F,K,U,6,5.7519,212.16,45.66,4064,9.1143,13.6,34.3,0,54.7,3048
100202,10/27/15,F,K,U,6,6.3756,256.25,45.3,4032,8.8179,13.6,34,0,54.78,3049
100202,10/28/15,F,K,U,6,8.201,200.9,45.12,4016,8.892,13.6,33.8,0,54.52,3050
100202,10/29/15,F,K,U,6,5.8212,218.28,44.58,3968,5.7057,13.6,33.6,0,54.38,3051
100202,10/30/15,F,K,U,6,6.3063,168.1,44.76,3984,7.0395,13.6,33.3,0,54.43,3052
100202,10/31/15,F,K,U,6,7.9925,215.25,44.4,3952,7.1136,13.6,33.3,0,54.95,3053
100202,11/1/15,F,K,U,6,7.2072,234.6,44.76,3984,6.3726,13.6,33.1,0,54.4,3054
100202,11/2/15,F,K,U,6,6.3756,155.8,44.76,3984,7.1136,14.9,32.9,0,54.74,3055
100202,11/3/15,F,K,U,6,5.3515,250.1,45.66,4064,7.4841,14.9,32.9,0,54.5,3056
100202,11/4/15,F,K,U,6,7.1032,162.74,45.3,4032,8.5215,14.9,32.3,0,54.17,3057
100202,11/5/15,F,K,U,6,7.155,253.38,45.48,4048,8.9661,14.9,31.9,0,53.45,3058
100202,11/6/15,F,K,U,6,7.155,190.44,45.12,4016,9.2625,14.9,32.1,0,53,3059
100202,11/7/15,F,K,U,6,5.336,183.04,45.3,4032,6.669,14.9,31.7,0,52.9,3060
100202,11/8/15,F,K,U,6,6.4032,200.64,46.2,4112,6.7431,14.9,31.8,0,52.26,3061
100202,11/9/15,F,K,U,6,6.3365,194.58,45.3,4032,6.0021,14.9,31.7,0,52.35,3062
100202,11/10/15,F,K,U,6,5.627,183.92,45.84,4080,8.9661,14.9,31.4,0,52.14,3063
100202,11/11/15,F,K,U,6,6.1566,187.2,45.3,4032,6.8172,14.9,31.4,0,51.77,3064
100202,11/12/15,F,K,U,6,7.194,156.75,46.38,4128,7.7064,14.9,31.2,0,51.62,3065
100202,11/13/15,F,K,U,6,6.2688,164.43,46.56,4144,6.5208,14.9,31.1,0,51.73,3066
100202,11/14/15,F,K,U,6,5.2377,237.12,46.56,4144,6.9654,2.5,31.3,0,50.33,3067
100202,11/15/15,F,K,U,6,8.0115,210,44.76,3984,8.0028,2.5,31.4,0,52.24,3068
100202,11/16/15,F,K,U,6,5.1636,239.2,44.76,3984,5.6316,2.5,30.9,0,57.6,3069
100202,11/17/15,F,K,U,6,4.9725,204.82,44.4,3952,6.3726,2.5,31,0,52.29,3070
100202,11/18/15,F,K,U,6,6.732,257.92,44.04,3920,7.7805,2.5,30.7,0,51.45,3071
100202,11/19/15,F,K,U,6,7.956,186.01,45.12,4016,5.6316,2.5,30.8,0,52.22,3072
100202,11/20/15,F,K,U,6,7.524,235.04,44.58,3968,6.1503,2.5,30.7,0,52.37,3073
100202,11/21/15,F,K,U,6,5.0388,254.98,44.76,3984,8.2992,2.5,30.6,0,51.92,3074
100202,11/22/15,F,K,U,6,7.282,226.72,44.76,3984,8.892,2.5,30.5,0,51.23,3075
100202,11/23/15,F,K,U,6,7.944,223.63,44.76,3984,6.0021,2.5,30.3,0,51.43,3076
100202,11/24/15,F,K,U,6,7.282,247.52,44.22,3936,8.5215,2.5,30.4,0,51.79,3077
100202,11/25/15,F,K,U,6,6.138,167.2,45.12,4016,7.2618,2.5,30.2,0,52.42,3078
100202,11/26/15,F,K,U,6,5.7018,183.92,44.76,3984,8.2251,2.5,30.3,0,51.39,3079
100202,11/27/15,F,K,U,6,6.138,222.56,44.4,3952,5.928,2.5,30.1,0,52.28,3080
100202,11/28/15,F,K,U,6,7.3593,179.74,44.4,3952,6.8913,2.5,30.1,0,51.72,3081
100202,11/29/15,F,K,U,6,6.6862,158.08,44.58,3968,7.8546,2.5,30,0,51.99,3082
100202,11/30/15,F,K,U,6,6.2322,221.54,44.76,3984,7.7064,12,30.2,0,51.68,3083
100202,12/1/15,F,K,U,6,5.544,162.24,45.66,4064,8.7438,12,29.8,0,51.57,3084
100202,12/2/15,F,K,U,6,6.7626,242.44,45.66,4064,5.8539,12,29.9,0,51.89,3085
100202,12/3/15,F,K,U,6,3.9303,112.84,52.67,4688,8.0224,12,17.8,0,50.6,3086
100202,12/4/15,F,K,U,6,4.0344,107.69,45.66,4064,7.1877,12,26.5,0,31.03,3087
100202,12/5/15,F,K,U,6,5.8222,190.44,45.12,4016,6.1503,12,31.9,0,38.23,3088
100202,12/6/15,F,K,U,6,0,0,45.392759,4040.275862,6.2244,12,31.3,0,50.842759,3089
100202,12/7/15,F,K,U,6,5.0184,133.38,45.48,4048,6.3726,12,29.4,0,52.47,3090
100202,12/8/15,F,K,U,6,6.2522,233.16,46.2,4112,7.1136,12,37.8,0,47.16,3091
100202,12/9/15,F,K,U,6,8.0475,192.96,46.2,4112,7.1877,12,36.4,0,56.05,3092
100202,12/10/15,F,K,U,6,5.616,194.88,44.58,3968,8.7438,12,35.2,0,56.39,3093
100202,12/11/15,F,K,U,6,7.923,219.35,45.84,4080,6.669,12,34.5,0,55.05,3094
100202,12/12/15,F,K,U,6,7.623,214.2,45.3,4032,8.0028,12,33.7,0,54.27,3095
100202,12/13/15,F,K,U,6,5.4905,211.15,45.3,4032,7.9287,12,33.4,0,54.71,3096
100202,12/14/15,F,K,U,6,7.089,170.15,44.4,3952,6.0762,12.4,33.1,0,54.69,3097
100202,12/15/15,F,K,U,6,7.8196,159.12,45.66,4064,6.3726,12.4,32.6,0,54.31,3098
100202,12/16/15,F,K,U,6,6.7221,243.95,45.84,4080,7.1136,12.4,32.5,0,54.67,3099
100202,12/17/15,F,K,U,6,8.5312,241.9,44.76,3984,6.9654,12.4,32.2,0,54.86,3100
100202,12/18/15,F,K,U,6,7.14,248.4,46.02,4096,6.669,12.4,32.1,0,53.63,3101
100202,12/19/15,F,K,U,6,6.7468,224.64,44.76,3984,8.6697,12.4,31.8,0,53.39,3102
100202,12/20/15,F,K,U,6,6.2985,178.88,45.84,4080,6.669,12.4,31.6,0,52.64,3103
100202,12/21/15,F,K,U,6,7.656,232.96,45.84,4080,7.9287,12.4,31.4,0,51.62,3104
100202,12/22/15,F,K,U,6,7.5582,171.38,45.66,4064,7.8546,12.4,31.4,0,51.74,3105
100202,12/23/15,F,K,U,6,7.722,183.04,46.2,4112,5.928,12.4,31,0,51.7,3106
100202,12/24/15,F,K,U,6,5.0974,250.8,45.66,4064,6.5208,12.4,31.1,0,51.6,3107
100202,12/25/15,F,K,U,6,7.5468,180.96,44.22,3936,6.3726,12.4,31.1,0,51.87,3108
100202,12/26/15,F,K,U,6,7.722,156.75,45.48,4048,6.5208,12.4,30.9,0,52.06,3109
100202,12/27/15,F,K,U,6,7.956,244.53,45.12,4016,9.0402,12.4,30.9,0,51.21,3110
100202,12/28/15,F,K,U,6,8.118,247.52,45.66,4064,5.7798,12.4,30.7,0,51.9,3111
100202,12/29/15,F,K,U,6,6.7626,171.38,45.84,4080,6.8172,12.4,30.7,0,51.99,3112
100202,12/30/15,F,K,U,6,7.26,156,45.84,4080,5.7798,12.4,30.5,0,51.47,3113
100202,12/31/15,F,K,U,6,7.4806,173.47,44.76,3984,9.1143,11.8,30.5,0,52.15,3114
100202,1/1/16,F,K,U,6,5.627,235.04,45.48,4048,8.892,11.8,30.4,0,51.53,3115
100202,1/2/16,F,K,U,6,8.0764,202.73,45.84,4080,8.5215,11.8,30.3,0,51.17,3116
100202,1/3/16,F,K,U,6,6.7626,225.72,45.84,4080,5.8539,11.8,30.4,0,52.55,3117
100202,1/4/16,F,K,U,6,6.996,212.16,46.38,4128,7.5582,11.8,30.1,0,51.54,3118
100202,1/5/16,F,K,U,6,5.3703,248.71,45.48,4048,8.892,11.8,30.3,0,51.02,3119
100202,1/6/16,F,K,U,6,7.458,218.4,45.66,4064,6.2985,11.8,30.3,0,52.03,3120
100202,1/7/16,F,K,U,6,5.5029,198.55,46.56,4144,9.2625,11.8,30.4,0,51.44,3121
100202,1/8/16,F,K,U,6,5.808,176.8,46.38,4128,9.1884,11.8,30.2,0,51.71,3122
100202,1/9/16,F,K,U,6,6.7398,218.16,44.58,3968,9.1143,11.8,30.3,0,51.5,3123
100202,1/10/16,F,K,U,6,5.32,175.56,45.66,4064,6.8172,11.8,30.1,0,55.84,3124
100202,1/11/16,F,K,U,6,5.016,214.24,45.48,4048,7.0395,11.8,30,0,52.17,3125
100202,1/12/16,F,K,U,6,7.5582,257.07,45.48,4048,9.0402,11.8,30.1,0,50.96,3126
100202,1/13/16,F,K,U,6,4.746,152.88,44.22,3936,6.4467,11.8,26.3,0,52.15,3127
100202,1/14/16,F,K,U,6,8.591,249.69,44.4,3952,8.8179,14.3,35,0,43.85,3128
100202,1/15/16,F,K,U,6,5.9808,219.24,44.4,3952,6.0762,14.3,35.7,0,55.39,3129
100202,1/16/16,F,K,U,6,7.5537,199.92,44.4,3952,5.6316,14.3,34.6,0,56.05,3130
100202,1/17/16,F,K,U,6,6.116,182.45,44.76,3984,6.669,14.3,33.9,0,53.87,3131
100202,1/18/16,F,K,U,6,6.394,236.64,44.4,3952,8.3904,14.3,33.3,0,54.57,3132
100202,1/19/16,F,K,U,6,8.5932,194.75,45.3,4032,7.0395,14.3,32.7,0,54.57,3133
100202,1/20/16,F,K,U,6,6.6639,160.68,44.94,4000,7.3359,14.3,32.2,0,53.64,3134
100202,1/21/16,F,K,U,6,7.8706,227.7,44.58,3968,6.5208,14.3,31.8,0,53.81,3135
100202,1/22/16,F,K,U,6,8.1374,160.16,45.3,4032,8.5956,14.3,31.5,0,52.5,3136
100202,1/23/16,F,K,U,6,5.296,238.26,44.4,3952,9.1143,14.3,31.3,0,52.46,3137
100202,1/24/16,F,K,U,6,5.8918,180.96,45.66,4064,6.2985,14.3,31.4,0,51.6,3138
100202,1/25/16,F,K,U,6,6.0996,244.53,45.3,4032,7.6323,14.3,31.1,0,52.25,3139
100202,1/26/16,F,K,U,6,5.28,203.84,45.3,4032,6.5949,14.3,30.9,0,52.26,3140
100202,1/27/16,F,K,U,6,7.293,202.73,45.66,4064,8.0028,17.2,30.8,0,52.04,3141
100202,1/28/16,F,K,U,6,5.874,199.68,45.66,4064,8.151,17.2,30.5,0,51.69,3142
100202,1/29/16,F,K,U,6,5.7018,163.02,45.66,4064,5.7057,17.2,30.6,0,51.99,3143
100202,1/30/16,F,K,U,6,7.944,158.08,44.94,4000,5.6316,17.2,30.2,0,51.89,3144
100202,1/31/16,F,K,U,6,8.0223,179.74,45.48,4048,6.5949,17.2,30.3,0,52.11,3145
100202,2/1/16,F,K,U,6,5.214,251.68,45.84,4080,7.9287,17.2,30,0,51.66,3146
100202,2/2/16,F,K,U,6,5.2377,181.83,45.3,4032,6.0021,17.2,30.1,0,51.54,3147
100202,2/3/16,F,K,U,6,6.138,201.76,45.48,4048,7.1877,17.2,29.8,0,52.28,3148
100202,2/4/16,F,K,U,6,5.32,215.27,45.3,4032,5.8539,17.2,29.7,0,51.28,3149
100202,2/5/16,F,K,U,6,7.524,195.52,45.3,4032,8.892,17.2,29.4,0,51.94,3150
100202,2/6/16,F,K,U,6,5.9598,182.7,46.74,4160,8.2992,17.2,28.7,0,51.83,3151
100202,2/7/16,F,K,U,6,5.8918,202.73,45.84,4080,8.5956,17.2,29.4,0,47.53,3152
100202,2/8/16,F,K,U,6,7.0172,241.28,45.84,4080,9.1884,17.2,29.5,0,52.05,3153
100202,2/9/16,F,K,U,6,6.138,190.19,46.56,4144,7.1136,17.2,29.3,0,51.23,3154
100202,2/10/16,F,K,U,6,7.2267,212.16,45.3,4032,8.4474,17.2,29.4,0,51.42,3155
100202,2/11/16,F,K,U,6,6.732,259.16,45.48,4048,6.3726,17.2,29.2,0,51.02,3156
100202,2/12/16,F,K,U,6,6.5637,203.84,45.84,4080,7.9287,17.2,29.2,0,51.89,3157
100202,2/13/16,F,K,U,6,14.715,119.7,46.2,4112,8.8179,17.2,17.6,0,52.1,3158
100202,2/14/16,F,K,U,6,8.3394,140.25,44.76,3984,6.1503,17.2,23.1,0,105.94,3159
100202,2/15/16,F,K,U,6,7.5582,244.53,45.12,4016,7.7805,17.2,29,0,80.39,3160
100202,2/16/16,F,K,U,6,8.0102,239.2,45.48,4048,6.2244,13.2,28.8,0,52.51,3161
100202,2/17/16,F,K,U,6,6.6963,248.71,45.3,4032,9.0402,13.2,28.9,0,52.31,3162
100202,2/18/16,F,K,U,6,7.282,226.72,45.3,4032,7.9287,13.2,28.7,0,51.75,3163
100202,2/19/16,F,K,U,6,7.956,242.44,44.58,3968,7.7064,13.2,28.7,0,51.93,3164
100202,2/20/16,F,K,U,6,5.478,164.32,44.76,3984,6.1503,13.2,28.6,0,51.43,3165
100202,2/21/16,F,K,U,6,7.613,169.29,45.12,4016,6.5208,13.2,28.6,0,51.75,3166
100202,2/22/16,F,K,U,6,8.184,241.28,44.94,4000,6.1503,13.2,28.5,0,51.92,3167
100202,2/23/16,F,K,U,6,5.6932,200.64,44.76,3984,6.9654,13.2,28.6,0,51.97,3168
100202,2/24/16,F,K,U,6,6.555,148.63,46.92,4176,5.7057,13.2,26.5,0,52.05,3169
100202,2/25/16,F,K,U,6,2.499,47.74,50.16,4464,7.2618,13.2,9.8,0,0,3170
100202,2/26/16,F,K,U,6,5.5296,112.5,48.18,4288,6.2985,13.2,26.2,0,16.39,3171
100202,2/27/16,F,K,U,6,13.23,69.12,42.07,3744,5.7057,13.2,29.4,0,0,3172
100202,2/28/16,F,K,U,6,8.6071,189.08,44.4,3952,8.5215,13.4,32.1,0,96.05,3173
100202,2/29/16,F,K,U,6,7.1155,180.96,41.53,3696,7.5582,13.4,31.5,0,80.58,3174
100202,3/1/16,F,K,U,6,7.2267,253.76,44.4,3952,6.0762,13.4,31.2,0,51.59,3175
100202,3/2/16,F,K,U,6,6.8495,219.45,43.69,3888,8.151,13.4,30.9,0,51.04,3176
100202,3/3/16,F,K,U,6,8.052,241.28,44.58,3968,6.5208,13.4,30.5,0,52.51,3177
100202,3/4/16,F,K,U,6,7.3815,226.72,44.22,3936,7.7805,13.4,30.4,0,51.93,3178
100202,3/5/16,F,K,U,6,7.0834,250.8,44.22,3936,6.669,13.4,30.1,0,51.61,3179
100202,3/6/16,F,K,U,6,5.3622,249.6,43.69,3888,7.4841,13.4,29.9,0,51.29,3180
100202,3/7/16,F,K,U,6,5.2535,231.99,44.22,3936,7.1136,13.4,30,0,51.79,3181
100202,3/8/16,F,K,U,6,7.59,178.88,45.48,4048,6.8913,13.4,29.7,0,52.21,3182
100202,3/9/16,F,K,U,6,7.2267,229.9,45.48,4048,7.6323,13.7,29.7,0,51.84,3183
100202,3/10/16,F,K,U,6,7.8116,224.64,45.66,4064,7.1877,13.7,29.4,0,51.8,3184
100202,3/11/16,F,K,U,6,6.0996,216.32,44.4,3952,7.8546,13.7,29.5,0,51.52,3185
100202,3/12/16,F,K,U,6,7.8116,211.09,44.4,3952,9.0402,13.7,29.2,0,51.96,3186
100202,3/13/16,F,K,U,6,7.4144,226.72,44.94,4000,7.8546,13.7,29.2,0,51.14,3187
100202,3/14/16,F,K,U,6,13.9594,124.1,43.69,3888,6.4467,13.7,20.4,0,51.87,3188
100202,3/15/16,F,K,U,6,8.4084,123.24,44.94,4000,7.0395,13.7,21.7,0,92.25,3189
100202,3/16/16,F,K,U,6,7.7571,213.18,45.3,4032,8.0769,12.7,28.8,0,85.08,3190
100202,3/17/16,F,K,U,6,7.8116,249.6,44.94,4000,9.1143,12.7,28.7,0,51.94,3191
100202,3/18/16,F,K,U,6,7.59,186.01,45.84,4080,6.2985,12.7,28.6,0,51.36,3192
100202,3/19/16,F,K,U,6,5.0974,198.55,45.3,4032,9.1884,12.7,28.7,0,52.07,3193
100202,3/20/16,F,K,U,6,6.5142,171.38,45.12,4016,6.5208,12.7,28.6,0,52.24,3194
100202,3/21/16,F,K,U,6,6.3072,183.92,45.3,4032,7.6323,12.7,28.5,0,51.86,3195
100202,3/22/16,F,K,U,6,7.1177,200.64,45.84,4080,6.3726,12.7,28.5,0,51.37,3196
100202,3/23/16,F,K,U,6,5.2,180.6,45.84,4080,8.5215,12.7,28.3,0,51.03,3197
100202,3/24/16,F,K,U,6,7.02,168,46.56,4144,5.7057,12.7,28.4,0,50.19,3198
100202,3/25/16,F,K,U,6,6.1632,227.88,45.12,4016,5.6316,12.7,28.1,0,50.95,3199
100202,3/26/16,F,K,U,6,5.778,168.8,45.66,4064,6.0021,12.7,28.3,0,49.72,3200
100202,3/27/16,F,K,U,6,6.9542,209.88,45.3,4032,6.2985,12.7,28.2,0,49.84,3201
100202,3/28/16,F,K,U,6,6.4974,198.34,46.38,4128,7.6323,12.7,28.1,0,50.02,3202
100202,3/29/16,F,K,U,6,7.616,202.56,45.84,4080,6.0021,12.7,28.3,0,49.7,3203
100202,3/30/16,F,K,U,6,6.09,239.19,44.4,3952,5.8539,12.7,28.5,0,50.24,3204
100202,3/31/16,F,K,U,6,4.8108,186.56,44.4,3952,8.6697,12.7,28.1,0,57,3205
100202,4/1/16,F,K,U,6,6.237,198.09,45.84,4080,7.4841,12.7,27.9,0,49.62,3206
100202,4/2/16,F,K,U,6,6.708,191.1,45.48,4048,7.9287,12.7,27.9,0,49.81,3207
100202,4/3/16,F,K,U,6,7.0941,234.08,44.22,3936,7.4841,12.7,27.8,0,50.19,3208
100202,4/4/16,F,K,U,6,5.0312,216.32,44.58,3968,6.3726,11.3,27.8,0,52.44,3209
100202,4/5/16,F,K,U,6,6.8952,160.93,44.76,3984,5.7798,11.3,27.8,0,51.97,3210
100202,4/6/16,F,K,U,6,7.5468,216.32,44.94,4000,6.5949,11.3,27.8,0,52.33,3211
100202,4/7/16,F,K,U,6,6.2792,235.04,44.58,3968,8.9661,11.3,27.9,0,51.93,3212
100202,4/8/16,F,K,U,6,5.415,203.01,44.4,3952,7.5582,11.3,27.9,0,51.86,3213
100202,4/9/16,F,K,U,6,6.3648,187.2,44.76,3984,9.1143,11.3,27.7,0,57.03,3214
100202,4/10/16,F,K,U,6,5.888,189.54,43.69,3888,9.1884,11.3,21.3,0,51.97,3215
100202,4/11/16,F,K,U,6,4.4118,100.33,42.61,3792,5.7057,6.1,24.5,0,40.41,3216
100202,4/12/16,F,K,U,6,17.94,0,45.021724,4007.172414,8.7438,6.1,19.4,0,53.734138,3217
100202,4/13/16,F,K,U,6,9.7155,120,45.069286,4011.428571,6.0021,6.1,28.2,0,53.800714,3218
100202,4/14/16,F,K,U,6,10.0245,180.5,43.51,3872,9.1143,6.1,28.4,0,89.84,3219
100202,4/15/16,F,K,U,6,8.3281,240,43.51,3872,8.0769,6.1,28.1,0,63.3,3220
100202,4/16/16,F,K,U,6,8.0223,187.2,44.58,3968,9.1143,6.1,27.9,0,57.8,3221
100202,4/17/16,F,K,U,6,5.5692,237.12,44.22,3936,8.151,12.5,27.9,0,51.51,3222
100202,4/18/16,F,K,U,6,6.8848,242.44,44.94,4000,8.2992,12.5,27.7,0,51.82,3223
100202,4/19/16,F,K,U,6,5.296,241.28,44.04,3920,9.0402,12.5,27.7,0,51.46,3224
100202,4/20/16,F,K,U,6,8.0886,186.01,44.4,3952,6.0021,12.5,27.8,0,51.18,3225
100202,4/21/16,F,K,U,6,5.1982,158.76,44.4,3952,9.1143,12.5,24.9,0,52.06,3226
100202,4/22/16,F,K,U,6,8.505,181.45,44.58,3968,8.892,12.5,32.3,0,43.8,3227
100202,4/23/16,F,K,U,6,8.0155,230.52,44.4,3952,8.4474,12.5,31.8,0,63.24,3228
100202,4/24/16,F,K,U,6,7.383,250.1,44.58,3968,8.3733,12.5,31.4,0,54.89,3229
100202,4/25/16,F,K,U,6,7.4816,243.36,44.76,3984,7.1877,12.5,30.6,0,54.55,3230
100202,4/26/16,F,K,U,6,5.5692,244.53,44.22,3936,6.8913,13,29.8,0,52.45,3231
100202,4/27/16,F,K,U,6,5.61,247.52,44.58,3968,8.0769,13,29.2,0,51.87,3232
100202,4/28/16,F,K,U,6,7.4538,240.79,44.22,3936,8.0028,13,29.2,0,52.02,3233
100202,4/29/16,F,K,U,6,5.453,242.44,44.22,3936,7.7805,13,28.6,0,58.34,3234
100202,4/30/16,F,K,U,6,5.6932,205.92,44.76,3984,9.1884,13,28.5,0,52.33,3235
100202,5/1/16,F,K,U,6,5.6355,239.2,44.4,3952,6.0021,13,28.3,0,51.78,3236
100202,5/2/16,F,K,U,6,7.9135,202.73,44.22,3936,8.7438,12.9,28.4,0,52.32,3237
100202,5/3/16,F,K,U,6,6.0242,160.16,44.04,3920,8.5215,12.9,28,0,52.23,3238
100202,5/4/16,F,K,U,6,7.5582,237.12,45.3,4032,7.2618,12.9,28.1,0,52.1,3239
100202,5/5/16,F,K,U,6,5.187,158.84,44.4,3952,8.9661,12.9,27.9,0,52.33,3240
100202,5/6/16,F,K,U,6,5.958,224.64,44.58,3968,8.8179,12.9,27.8,0,52.32,3241
100202,5/7/16,F,K,U,6,5.967,203.84,44.58,3968,6.5208,12.9,27.8,0,51.16,3242
100202,5/8/16,F,K,U,6,5.3956,179.74,43.51,3872,7.4841,11.5,27.6,0,51.8,3243
100202,5/9/16,F,K,U,6,6.909,158.84,44.58,3968,6.8913,11.5,27.5,0,51.49,3244
100202,5/10/16,F,K,U,6,5.8295,212.1,44.58,3968,7.7805,11.5,27.6,0,51.56,3245
100202,5/11/16,F,K,U,6,6.3342,238.62,44.76,3984,8.9661,11.5,27.5,0,51.36,3246
100202,5/12/16,F,K,U,6,5.2644,259.53,44.04,3920,8.151,11.5,27.3,0,61.3,3247
100202,5/13/16,F,K,U,6,7.2094,238.43,44.58,3968,9.1884,11.5,27.2,0,50,3248
100202,5/14/16,F,K,U,6,7.5922,162.47,44.22,3936,5.5575,12.3,27.1,0,50.4,3249
100202,5/15/16,F,K,U,6,6.3933,171.72,42.79,3808,5.888,12.3,27,0,48.99,3250
100202,5/16/16,F,K,U,6,7.3312,260.76,43.87,3904,7.6323,12.3,26.9,0,49.66,3251
100202,5/17/16,F,K,U,6,6.2305,166,44.22,3936,7.5808,12.3,27.2,0,49.66,3252
100202,5/18/16,F,K,U,6,5.3116,147.92,44.338966,3946.482759,7.6323,12.3,24.1,0,52.367241,3253
100202,5/19/16,F,K,U,6,6.943,195.3,44.4,3952,7.3359,12.3,28.4,0,42.48,3254
100202,5/20/16,F,K,U,6,6.4974,261.64,43.69,3888,7.7805,12.3,27.1,0,51,3255
100202,5/21/16,F,K,U,6,7.5803,158.25,44.324286,3945.142857,6.8913,12.3,27.1,0,52.051071,3256
100202,5/22/16,F,K,U,6,5.652,189.57,44.22,3936,8.0769,12.3,26.8,0,49.04,3257
100202,5/23/16,F,K,U,6,6.8452,167.48,43.69,3888,5.8539,12.3,26.9,0,49.3,3258
100202,5/24/16,F,K,U,6,7.0784,210.87,43.69,3888,7.2618,12.3,27.1,0,49.17,3259
100202,5/25/16,F,K,U,6,6.7098,196.23,43.33,3856,7.7064,12.3,27,0,48.42,3260
100202,5/26/16,F,K,U,6,7.4694,203.52,44.04,3920,8.2992,12.3,27,0,49.36,3261
100202,5/27/16,F,K,U,6,5.3172,256.52,44.4,3952,7.6323,12.3,27,0,48.75,3262
100202,5/28/16,F,K,U,6,7.2265,149.25,43.69,3888,9.1884,12.3,27.1,0,50.04,3263
100202,5/29/16,F,K,U,6,6.4616,210.37,44.04,3920,7.1136,12.3,26.7,0,58.84,3264
100202,5/30/16,F,K,U,6,6.776,225.06,44.22,3936,8.2992,12.3,26.5,0,61.28,3265
100202,5/31/16,F,K,U,6,8.16,213.9,43.87,3904,6.5208,12.3,26.4,0,66.71,3266
100202,6/1/16,F,K,U,6,9.9216,167.4,43.69,3888,8.0769,12.3,26.3,0,66.53,3267
100202,6/2/16,F,K,U,6,8.8515,183.26,43.33,3856,8.0028,12.3,26.1,0,66.59,3268
100202,6/3/16,F,K,U,6,5.814586,248.964138,44.037407,3919.407407,8.073141,12.3,27.034483,0,52.945926,3269
100202,6/4/16,F,K,U,6,7.5472,164.56,43.87,3904,8.4474,12.3,25.9,0,66.15,3270
100202,6/5/16,F,K,U,6,8.788,232.5,44.04,3920,6.3726,12.3,25.8,0,66.78,3271
100202,6/6/16,F,K,U,6,7.0301,206.46,44.94,4000,9.0402,12.3,25.8,0,64.61,3272
100202,6/7/16,F,K,U,6,7.6895,173.91,43.33,3856,6.7431,12.3,25.5,0,65.82,3273
100202,6/8/16,F,K,U,6,8.0275,174.84,43.87,3904,8.3733,12.3,25.6,0,65.75,3274
100202,6/9/16,F,K,U,6,7.9712,200.09,43.51,3872,7.1136,12.3,25.5,0,66.62,3275
100202,6/10/16,F,K,U,6,9.8631,167.4,44.22,3936,5.6316,12.3,25.5,0,66.05,3276
100202,6/11/16,F,K,U,6,5.9944,79.79,44.22,3936,6.5208,12.3,17.4,0,67.62,3277
100202,6/12/16,F,K,U,6,0,0,43.9,3907.076923,0,0.9,17.4,1,57.139231,3278
100202,6/13/16,F,K,U,6,0,0,43.8872,3905.92,0,0.9,17.4,0,57.4088,3279
100202,6/14/16,F,K,U,6,8.7514,60.48,43.932917,3910,8.4474,0.9,26.3,0,57.759583,3280
100202,6/15/16,F,K,U,6,11.1925,210.63,43.33,3856,6.9654,0.9,31.5,0,69.83,3281
100202,6/16/16,F,K,U,6,8.0684,136.5,44.4,3952,7.1877,15.1,30.7,0,72.54,3282
100202,6/17/16,F,K,U,6,10.2896,204.24,43.69,3888,6.5208,15.1,30,0,69.31,3283
100202,6/18/16,F,K,U,6,7.743,203.13,43.51,3872,5.5575,15.1,29.5,0,67.56,3284
100202,6/19/16,F,K,U,6,10.9125,157.38,44.04,3920,9.2625,15.1,29.1,0,67.9,3285
100202,6/20/16,F,K,U,6,9.1875,210.45,44.4,3952,6.8172,15.1,28.8,0,68.69,3286
100202,6/21/16,F,K,U,6,9.3411,173.85,44.94,4000,5.5575,15.1,28.6,0,68.68,3287
100202,6/22/16,F,K,U,6,6.54,152.72,44.58,3968,7.7064,15.1,27.9,0,68.34,3288
100202,6/23/16,F,K,U,6,10.179,214.11,44.04,3920,8.2992,11.5,27.6,0,67.78,3289
100202,6/24/16,F,K,U,6,7.047,204.24,44.76,3984,6.0021,11.5,27.5,0,68.03,3290
100202,6/25/16,F,K,U,6,10.179,184.83,44.4,3952,7.4841,11.5,27.4,0,67.91,3291
100202,6/26/16,F,K,U,6,6.465,153.55,44.22,3936,7.7805,11.5,27.2,0,68.78,3292
100202,6/27/16,F,K,U,6,7.1131,146.15,44.04,3920,8.6697,11.5,27.2,0,66.99,3293
100202,6/28/16,F,K,U,6,10.236,217.62,44.22,3936,7.3359,11.5,27.1,0,67.77,3294
100202,6/29/16,F,K,U,6,6.9536,141.36,44.58,3968,9.1884,11.5,26.9,0,67.41,3295
100202,6/30/16,F,K,U,6,6.6755,169.26,41.71,3712,7.7805,12.2,26.7,0,66.89,3296
100202,7/1/16,F,K,U,6,9.7405,154.38,44.76,3984,7.3359,12.2,26.8,0,66.68,3297
100202,7/2/16,F,K,U,6,9.9946,187.86,44.22,3936,8.9661,12.2,26.8,0,66.83,3298
100202,7/3/16,F,K,U,6,10.478,203.83,44.58,3968,8.7438,12.2,26.6,0,66.33,3299
100202,7/4/16,F,K,U,6,1.1752,20.25,44.098077,3924.923077,8.0769,12.2,3.5,0,67.596154,3300
100202,7/5/16,F,K,U,6,8.787,208.62,44.1004,3925.12,6.7431,9.5,28,0,67.6288,3301
100202,7/6/16,F,K,U,6,6.8335,225.7,44.065417,3922,7.7805,9.5,27.4,0,67.754583,3302
100202,7/7/16,F,K,U,6,9.095,170.2,44.097391,3924.869565,8.6697,9.5,27,0,67.838696,3303
100202,7/8/16,F,K,U,6,8.3006,183.26,44.107727,3925.818182,6.5208,9.5,26.8,0,67.933636,3304
100202,7/9/16,F,K,U,6,8.7672,152.52,44.76,3984,7.5582,9.5,26.7,0,66.42,3305
100202,7/10/16,F,K,U,6,7.4536,200.09,45.12,4016,6.3726,9.5,26.7,0,66.05,3306
100202,7/11/16,F,K,U,6,8.0085,145.08,45.12,4016,6.8913,9.5,26.5,0,65.98,3307
100202,7/12/16,F,K,U,6,6.545,146.94,45.3,4032,7.2618,9.5,26.4,0,65.86,3308
100202,7/13/16,F,K,U,6,9.775,167.4,43.33,3856,5.6316,9.5,26.4,0,66.04,3309
100202,7/14/16,F,K,U,6,9.4976,201.96,44.04,3920,9.1143,9.5,26.4,0,66.89,3310
100202,7/15/16,F,K,U,6,8.5648,217.62,44.58,3968,8.2251,9.5,26.2,0,67.02,3311
100202,7/16/16,F,K,U,6,8.075,230.64,44.289167,3942,5.8539,9.5,26.2,0,67.339167,3312
100202,7/17/16,F,K,U,6,9.1887,215.76,44.58,3968,6.5208,9.5,26,0,66.85,3313
100202,7/18/16,F,K,U,6,9.8252,149.6,41.53,3696,7.2618,9.6,26,0,65.71,3314
100202,7/19/16,F,K,U,6,7.0812,161.82,44.76,3984,6.0762,9.6,25.9,0,65.83,3315
100202,7/20/16,F,K,U,6,6.9454,218.79,44.94,4000,8.2251,9.6,26,0,66.39,3316
100202,7/21/16,F,K,U,6,9.971,215.76,44.76,3984,7.6323,9.6,25.9,0,66.15,3317
100202,7/22/16,F,K,U,6,7.5828,174.84,44.4,3952,8.7438,9.6,26.1,0,66.56,3318
100202,7/23/16,F,K,U,6,8.3006,171.12,44.22,3936,7.8546,9.6,25.8,0,65.67,3319
100202,7/24/16,F,K,U,6,7.5472,197.16,44.58,3968,7.6323,9.6,25.8,0,66.27,3320
100202,7/25/16,F,K,U,6,9.2234,162.8,44.94,4000,6.9654,9.6,25.8,0,66.37,3321
100202,7/26/16,F,K,U,6,7.8771,215.76,44.22,3936,8.5956,9.6,25.7,0,66.88,3322
100202,7/27/16,F,K,U,6,6.776,161.82,44.76,3984,8.0028,9.6,25.6,0,65.73,3323
100202,7/28/16,F,K,U,6,9.5485,140.25,44.58,3968,6.8913,9.6,25.5,0,66.37,3324
100202,7/29/16,F,K,U,6,9.6558,226.92,43.87,3904,8.6697,9.6,25.4,0,66.74,3325
100202,7/30/16,F,K,U,6,6.46,180.42,43.87,3904,7.3359,11.4,25.6,0,66.71,3326
100202,7/31/16,F,K,U,6,8.755,163.68,44.4,3952,8.9661,11.4,25.4,0,66.99,3327
100202,8/1/16,F,K,U,6,8.8088,207.57,44.22,3936,6.7431,11.4,25.2,0,66.04,3328
100202,8/2/16,F,K,U,6,7.055,131.37,44.22,3936,8.5956,11.4,29.2,0,65.54,3329
100202,8/3/16,F,K,U,6,6.9125,201.3,42.25,3760,6.0762,13.4,30.1,0,64.82,3330
100202,8/4/16,F,K,U,6,8.0224,169.28,44.76,3984,8.6697,13.4,29,0,68.69,3331
100202,8/5/16,F,K,U,6,10.875,204.96,44.94,4000,8.9661,13.4,28.3,0,68.33,3332
100202,8/6/16,F,K,U,6,8.2935,173.85,44.94,4000,7.5582,13.4,27.9,0,68.06,3333
100202,8/7/16,F,K,U,6,10.0625,188.49,45.48,4048,7.6323,13.4,27.7,0,68.42,3334
100202,8/8/16,F,K,U,6,11.316,140,44.4,3952,7.8546,13.4,27.6,0,69.21,3335
100202,8/9/16,F,K,U,6,6.5208,177.6,44.76,3984,6.8172,13.4,27.2,0,74.58,3336
100202,8/10/16,F,K,U,6,9.18,154.38,45.12,4016,8.6697,13.4,27.1,0,66.66,3337
100202,8/11/16,F,K,U,6,7.695,229.4,44.58,3968,7.6323,13.4,27.1,0,65.42,3338
100202,8/12/16,F,K,U,6,8.8935,205.7,44.94,4000,7.6323,13.4,26.8,0,66.83,3339
100202,8/13/16,F,K,U,6,7.1148,161.82,44.04,3920,8.151,13.4,26.7,0,66.32,3340
100202,8/14/16,F,K,U,6,8.8935,156.24,44.22,3936,6.1503,13.8,26.7,0,66.01,3341
100202,8/15/16,F,K,U,6,7.79,185.76,45.3,4032,9.1143,13.8,27.7,0,61.32,3342
100202,8/16/16,F,K,U,6,7.8771,147.73,44.76,3984,8.0028,13.8,26.6,0,64.38,3343
100202,8/17/16,F,K,U,6,9.273,152.52,44.94,4000,6.0021,13.8,26.3,0,66.11,3344
100202,8/18/16,F,K,U,6,8.5547,201.96,45.12,4016,8.0028,13.8,25.9,0,65.88,3345
100202,8/19/16,F,K,U,6,9.8865,212.04,45.66,4064,6.3726,13.8,25.8,0,66.32,3346
100202,8/20/16,F,K,U,6,8.0275,185.13,45.12,4016,6.669,13.8,25.7,0,66.12,3347
100202,8/21/16,F,K,U,6,9.3795,204.6,44.94,4000,7.4841,13.8,25.8,0,66.11,3348
100202,8/22/16,F,K,U,6,9.7175,162.69,44.4,3952,8.892,10.3,25.5,0,66.19,3349
100202,8/23/16,F,K,U,6,10.0555,158.1,44.76,3984,8.892,10.3,25.5,0,64.57,3350
100202,8/24/16,F,K,U,6,9.802,145.86,44.76,3984,7.7805,10.3,25.4,0,66.45,3351
100202,8/25/16,F,K,U,6,7.6895,161.82,44.58,3968,6.2244,10.3,25.3,0,64.93,3352
100202,8/26/16,F,K,U,6,9.605,188.87,45.66,4064,9.1143,10.3,25.3,0,65.59,3353
100202,8/27/16,F,K,U,6,8.6829,228.78,44.4,3952,6.4467,10.3,25.1,0,66.29,3354
100202,8/28/16,F,K,U,6,8.1312,156.24,45.84,4080,5.928,11.1,25,0,64.39,3355
100202,8/29/16,F,K,U,6,17.0368,101.48,45.48,4048,8.3733,11.1,25,0,65.89,3356
100202,8/30/16,F,K,U,6,19.465,7.47,43.51,3872,7.7805,11.1,23.9,0,30.43,3357
100202,8/31/16,F,K,U,6,14.2964,123.42,44.58,3968,8.2251,11.1,24.3,0,179.48,3358
100202,9/1/16,F,K,U,6,6.4911,163.68,44.94,4000,9.2625,11.1,24.6,0,105.67,3359
100202,9/2/16,F,K,U,6,9.1476,181.39,45.3,4032,8.4474,11.1,24.7,0,65.72,3360
100202,9/3/16,F,K,U,6,10.5625,206.46,45.3,4032,6.669,11.1,24.7,0,66.44,3361
100202,9/4/16,F,K,U,6,7.943,196.35,45.12,4016,7.7064,11.1,24.6,0,65.82,3362
100202,9/5/16,F,K,U,6,9.5485,176.7,45.3,4032,6.8913,11.1,24.7,0,64.32,3363
100202,9/6/16,F,K,U,6,9.3573,173.91,45.66,4064,9.0402,11.1,24.5,0,65.71,3364
100202,9/7/16,F,K,U,6,8.6044,201.76,45.48,4048,8.4474,11.1,25.6,0,65.85,3365
100202,9/8/16,F,K,U,6,8.5547,198.22,44.4,3952,7.6323,11.1,24.7,0,68.8,3366
100202,9/9/16,F,K,U,6,7.4096,206.46,44.58,3968,8.892,11.1,24.4,0,66.16,3367
100202,9/10/16,F,K,U,6,9.5711,173.91,45.84,4080,5.8539,11.1,24.5,0,65.76,3368
100202,9/11/16,F,K,U,6,10.0317,184.14,46.2,4112,6.2985,11.1,24.5,0,66.2,3369
100202,9/12/16,F,K,U,6,7.7924,200.09,44.94,4000,9.0402,11.1,24.4,0,65.72,3370
100202,9/13/16,F,K,U,6,10.14,174.84,46.2,4112,7.0395,11.1,24.4,0,64.79,3371
100202,9/14/16,F,K,U,6,7.7077,226.27,44.94,4000,8.3733,11.1,24.5,0,66.67,3372
100202,9/15/16,F,K,U,6,10.4532,141.36,45.12,4016,7.4841,11.1,24.3,0,66.34,3373
100202,9/16/16,F,K,U,6,7.9618,164.56,45.12,4016,8.892,11.1,24.2,0,64.43,3374
100202,9/17/16,F,K,U,6,7.1825,184.14,45.48,4048,6.0762,11.1,24.3,0,66.34,3375
100202,9/18/16,F,K,U,6,8.3853,198.22,44.76,3984,9.0402,11.1,24.3,0,65.68,3376
100202,9/19/16,F,K,U,6,6.76,148.8,45.12,4016,8.5215,11.1,24.3,0,65.71,3377
100202,9/20/16,F,K,U,6,10.5625,188.87,45.12,4016,5.7057,11.1,24.2,0,66.12,3378
100202,9/21/16,F,K,U,6,8.8494,143.2,44.4,3952,6.1503,11.1,24.3,0,66.17,3379
100202,9/22/16,F,K,U,6,6.591,170.17,44.58,3968,8.0769,11.1,23.9,0,70.64,3380
100202,9/23/16,F,K,U,6,6.76,204.6,44.58,3968,6.8913,11.1,24,0,64.57,3381
100202,9/24/16,F,K,U,6,7.6895,226.27,44.4,3952,8.4474,11.1,24,0,65.26,3382
100202,9/25/16,F,K,U,6,9.7175,210.18,45.66,4064,6.8172,11.1,24,0,64.87,3383
100202,9/26/16,F,K,U,6,8.5143,226.27,45.12,4016,6.0021,11.1,23.9,0,64.65,3384
100202,9/27/16,F,K,U,6,10.2487,195.3,44.94,4000,6.4467,11.1,24,0,65.04,3385
100202,9/28/16,F,K,U,6,9.317,164.56,45.12,4016,5.6316,11.1,23.9,0,64.78,3386
100202,9/29/16,F,K,U,6,8.5986,206.46,45.12,4016,6.3726,11.1,23.9,0,65.38,3387
100202,9/30/16,F,K,U,6,10.3688,151.97,45.12,4016,6.8172,11.1,23.8,0,64.33,3388
100202,10/1/16,F,K,U,6,10.4236,61.02,44.04,3920,6.0762,11.1,20.8,0,87.61,3389
100202,10/2/16,F,K,U,6,6.174,26.46,46.92,4176,0,11.1,10.9,0,57.2,3390
100202,10/3/16,F,K,U,6,0,0,45.151034,4018.758621,0,11.1,10.9,0,66.238621,3391
100202,10/4/16,F,K,U,6,4.6739,110.67,45.152143,4018.857143,5.8539,18.4,24.1,0,66.253571,3392
100202,10/5/16,F,K,U,6,6.5775,183.82,45.3,4032,6.0762,18.4,30.5,0,47.72,3393
100202,10/6/16,F,K,U,6,9.2514,194.4,44.4,3952,5.6316,18.4,29.4,0,69.05,3394
100202,10/7/16,F,K,U,6,9.309,161.04,44.58,3968,8.9661,18.4,28.6,0,71.03,3395
100202,10/8/16,F,K,U,6,8.1096,170.19,45.12,4016,8.0028,18.4,28,0,68.63,3396
100202,10/9/16,F,K,U,6,6.8016,228.16,44.4,3952,5.928,18.4,27.5,0,69.02,3397
100202,10/10/16,F,K,U,6,10.034,163.76,45.48,4048,8.892,18.4,27.2,0,68.2,3398
100202,10/11/16,F,K,U,6,10.0654,205.35,45.3,4032,8.3733,18.4,26.9,0,67.76,3399
100202,10/12/16,F,K,U,6,10.03,169.26,44.94,4000,7.6323,18.4,26.7,0,67.41,3400
100202,10/13/16,F,K,U,6,9.1044,179.52,44.76,3984,9.0402,18.4,26.4,0,66.69,3401
100202,10/14/16,F,K,U,6,8.5547,230.01,45.84,4080,6.4467,18.4,26.3,0,64.84,3402
100202,10/15/16,F,K,U,6,10.525,210.18,45.12,4016,6.8913,18.4,26,0,65,3403
100202,10/16/16,F,K,U,6,2.31,52.65,44.94,4000,8.5376,0,9.2,0,65.46,3404
100202,10/17/16,F,K,U,6,5.8466,162.14,44.94,4000,6.9654,0,27,0,23.78,3405
100202,10/18/16,F,K,U,6,10.296,172.05,44.58,3968,9.0402,0,27.3,0,56.52,3406
100202,10/19/16,F,K,U,6,9.8368,176.7,45.12,4016,8.3733,0,26.7,0,67.18,3407
100202,10/20/16,F,K,U,6,9.0936,140.25,45.3,4032,8.3733,0,26.1,0,66.63,3408
100202,10/21/16,F,K,U,6,7.5383,158.95,45.84,4080,7.3359,0,26.1,0,65.45,3409
100202,10/22/16,F,K,U,6,9.0094,230.64,44.94,4000,8.7438,0,25.7,0,66.32,3410
100202,10/23/16,F,K,U,6,10.3334,170.17,44.76,3984,8.892,0,25.7,0,66.98,3411
100202,10/24/16,F,K,U,6,7.3341,176.7,45.48,4048,7.7064,0,25.7,0,66.54,3412
100202,10/25/16,F,K,U,6,10.5625,145.86,44.58,3968,8.2992,15.1,25.5,0,66.86,3413
100202,10/26/16,F,K,U,6,6.1788,196,44.94,4000,8.0028,15.1,24.8,0,66.33,3414
100202,10/27/16,F,K,U,6,7.4536,143.99,44.4,3952,6.2244,15.1,25.3,0,64.25,3415
100202,10/28/16,F,K,U,6,6.744,230.64,45.12,4016,8.7438,15.1,25.2,0,66.29,3416
100202,10/29/16,F,K,U,6,6.3375,142.12,44.94,4000,6.2985,15.1,25.2,0,66.54,3417
100202,10/30/16,F,K,U,6,8.6268,200.1,44.04,3920,8.2251,15.1,25.4,0,66.64,3418
100202,10/31/16,F,K,U,6,6.3525,154.38,44.4,3952,6.0021,15.1,25.1,0,74.77,3419
100202,11/1/16,F,K,U,6,9.0094,200.09,44.22,3936,7.7064,15.1,24.9,0,66.31,3420
100202,11/2/16,F,K,U,6,6.8688,161.82,44.76,3984,8.5956,15.1,25,0,65.33,3421
100202,11/3/16,F,K,U,6,6.9126,205.7,44.4,3952,7.1136,15.1,24.8,0,66.44,3422
100202,11/4/16,F,K,U,6,6.776,161.82,44.76,3984,7.3359,15.1,24.9,0,65.45,3423
100202,11/5/16,F,K,U,6,9.9474,233.75,44.22,3936,6.2985,15.1,24.7,0,66.89,3424
100202,11/6/16,F,K,U,6,7.4536,157.08,44.94,4000,6.9654,9.3,24.8,0,65.64,3425
100202,11/7/16,F,K,U,6,6.9886,189.72,44.94,4000,6.3726,9.3,24.5,0,65.05,3426
100202,11/8/16,F,K,U,6,8.3006,168.3,44.58,3968,5.7057,9.3,24.7,0,66.01,3427
100202,11/9/16,F,K,U,6,8.7672,217.62,44.76,3984,9.1884,9.3,24.7,0,65.23,3428
100202,11/10/16,F,K,U,6,7.1148,216.92,44.94,4000,6.669,9.3,24.6,0,66.11,3429
100202,11/11/16,F,K,U,6,6.591,199.02,44.76,3984,8.4474,9.3,24.6,0,66.68,3430
100202,11/12/16,F,K,U,6,8.5345,231.88,44.76,3984,5.6316,9.3,49.1,0,65.97,3431
100202,11/13/16,F,K,U,6,8.112,139.5,44.76,3984,6.4467,9.3,24.6,0,66.08,3432
100202,11/14/16,F,K,U,6,8.8515,213.18,44.58,3968,8.2992,9.2,24.4,0,66.12,3433
100202,11/15/16,F,K,U,6,7.9618,220.66,44.76,3984,8.0769,9.2,24.5,0,65.6,3434
100202,11/16/16,F,K,U,6,9.0936,225.06,45.12,4016,5.8539,9.2,24.4,0,66.05,3435
100202,11/17/16,F,K,U,6,9.5711,172.04,45.3,4032,6.2244,9.2,24.5,0,65.7,3436
100202,11/18/16,F,K,U,6,7.578,189.72,44.58,3968,6.2985,9.2,24.2,0,65.54,3437
100202,11/19/16,F,K,U,6,7.1148,181.39,45.66,4064,5.928,9.2,24.4,0,65.66,3438
100202,11/20/16,F,K,U,6,9.1887,180.42,46.02,4096,6.0762,9.2,24.3,0,65.85,3439
100202,11/21/16,F,K,U,6,9.802,209.44,44.94,4000,5.5575,9.2,24.2,0,64.85,3440
100202,11/22/16,F,K,U,6,10.5625,143.22,44.94,4000,8.5956,11.3,24.2,0,64.96,3441
100202,11/23/16,F,K,U,6,6.6597,158.95,45.3,4032,8.5215,11.3,24,0,65.96,3442
100202,11/24/16,F,K,U,6,8.2159,165.54,45.12,4016,7.9287,11.3,24.3,0,65.94,3443
100202,11/25/16,F,K,U,6,10.3689,153.34,46.2,4112,6.8172,11.3,24.1,0,66.55,3444
100202,11/26/16,F,K,U,6,8.3853,173.91,45.3,4032,9.2625,11.3,24.3,0,65.82,3445
100202,11/27/16,F,K,U,6,10.0198,154.38,45.3,4032,5.7798,11.3,24.1,0,65.72,3446
100202,11/28/16,F,K,U,6,9.7405,216.92,45.3,4032,8.3733,11.3,24.2,0,64.94,3447
100202,11/29/16,F,K,U,6,11.4309,173.4,44.94,4000,6.0762,11.3,24.4,0,66.42,3448
100202,11/30/16,F,K,U,6,6.4068,177.65,48.36,4304,9.2625,9.6,23.9,0,75.04,3449
100202,12/1/16,F,K,U,6,9.6558,215.76,45.12,4016,8.5956,9.6,24.2,0,65.04,3450
100203,12/2/14,G,M,Q,5,4.953103,108.847586,33.01,5710,7.705614,3.1,0.893103,0,0,2520
100203,12/3/14,G,M,Q,5,4.0128,131.064286,25.44,4401,9.418121,3.1,0.889286,0,0,2521
100203,12/4/14,G,M,Q,5,5.938133,119.92,29.78,5152,6.538311,3.1,0.885185,0,0,2522
100203,12/5/14,G,M,Q,5,4.902462,128.804615,30.29,5241,7.394654,3.1,0.880769,0,0,2523
100203,12/6/14,G,M,Q,5,5.004288,88.832,29.13,5039,6.84992,3.1,0.876,0,0,2524
100203,12/7/14,G,M,Q,5,4.8453,92.13,25.1,4343,5.915967,3.1,0.870833,0,0,2525
100203,12/8/14,G,M,Q,5,4.904348,116.55,27.09,4687,7.472974,3.1,0.869565,0,0,2526
100203,12/9/14,G,M,Q,5,5.423127,115.392727,26.53,4589,8.018082,3.1,0.863636,0,0,2527
100203,12/10/14,G,M,Q,5,5.379543,108.733333,27.39,4739,8.095657,3.1,0.861905,0,0,2528
100203,12/11/14,G,M,Q,5,4.3326,124.264,28.23,4883,8.09588,4.6,0.86,0,0,2529
100203,12/12/14,G,M,Q,5,4.968,105.35,27.92,4830,9.653074,4.6,0.857895,0,0,2530
100203,12/13/14,G,M,Q,5,4.4016,133.066667,26.31,4551,8.329356,4.6,0.855556,0,0,2531
100203,12/14/14,G,M,Q,5,4.713882,129.663529,25.95,4489,9.108106,4.6,0.852941,0,0,2532
100203,12/15/14,G,M,Q,5,6.43905,107.488125,27.82,4812,9.419094,4.6,0.85,0,0,2533
100203,12/16/14,G,M,Q,5,5.38896,128.528,40.47,4380.068966,7.94036,4.6,0.846667,0,0.403793,2534
100203,12/17/14,G,M,Q,5,4.392,103.030714,25.35,4386,7.706443,12.9,0.842857,0,0,2535
100203,12/18/14,G,M,Q,5,24.48,0,26.64,4608,9.291,12.9,76.3,0,0,2536
100203,12/19/14,G,M,Q,5,23.52,0,25.54,4419,9.943,12.9,76.3,0,0,2537
100203,12/20/14,G,M,Q,5,23.52,0,25.99,4497,7.5795,12.9,83.6,0,0,2538
100203,12/21/14,G,M,Q,5,26.64,0,28.24,4886,8.3945,12.9,83.6,0,0,2539
100203,12/22/14,G,M,Q,5,13.728,0,35.407857,4498.464286,8.3945,12.9,111,0,0.251071,2540
100203,12/23/14,G,M,Q,5,19.68,0,25.53,4416,8.802,12.9,85.1,0,0,2541
100203,12/24/14,G,M,Q,5,26.88,0,25.65,4438,7.335,12.9,83.9,0,0,2542
100203,12/25/14,G,M,Q,5,18.48,0,26.63,4607,8.0685,12.9,84.7,0,0,2543
100203,12/26/14,G,M,Q,5,21.36,0,26.43,4573,6.357,12.9,81.7,0,0,2544
100203,12/27/14,G,M,Q,5,18.96,0,26.52,4588,8.2315,12.9,81.3,0,0,2545
100203,12/28/14,G,M,Q,5,24.72,0,26.36,4561,7.009,12.9,82,0,0,2546
100203,12/29/14,G,M,Q,5,21.12,0,25.43,4399,8.476,12.9,84.1,0,0,2547
100203,12/30/14,G,M,Q,5,24.24,0,28.2,4879,8.5575,12.9,93,0,0,2548
100203,12/31/14,G,M,Q,5,23.28,0,26.28,4546,6.846,12.9,93,0,0,2549
100203,1/1/15,G,M,Q,5,26.64,0,26.26,4543,7.9772,0.6,97.5,0,0,2550
100203,1/2/15,G,M,Q,5,19.68,0,25.2,4359,6.52,0.6,97.5,0,0,2551
100203,1/3/15,G,M,Q,5,24.72,0,25.55,4420,6.4306,0.6,91.3,0,0,2552
100203,1/4/15,G,M,Q,5,26.88,0,24.88,4305,7.733,0.6,91.3,0,0,2553
100203,1/5/15,G,M,Q,5,29.28,0,26,4498,10.0245,0.6,86.5,0,0,2554
100203,1/6/15,G,M,Q,5,22.56,0,26.08,4511,7.0905,0.6,83.4,0,0,2555
100203,1/7/15,G,M,Q,5,19.68,0,26.23,4538,9.943,0.6,92.8,0,0,2556
100203,1/8/15,G,M,Q,5,21.432,0,25.86,4474,9.5355,9.2,81.4,0,0,2557
100203,1/9/15,G,M,Q,5,17.1,0,26.336296,4556.148148,6.52,9.2,81.4,0,0,2558
100203,1/10/15,G,M,Q,5,22.8,0,26.01,4500,8.965,9.2,85.6,0,0,2559
100203,1/11/15,G,M,Q,5,22.8,0,26.32,4554,8.802,9.2,90.1,0,0,2560
100203,1/12/15,G,M,Q,5,27.12,0,25.81,4465,6.7645,9.2,89.7,0,0,2561
100203,1/13/15,G,M,Q,5,22.56,0,25.85,4472,10.106,9.2,85.8,0,0,2562
100203,1/14/15,G,M,Q,5,23.014756,0,26.109231,4517,8.556333,9.2,87.181481,0,0,2563
100203,1/15/15,G,M,Q,5,28.8,0,25.64,4436,9.454,9.2,85.5,0,0,2564
100203,1/16/15,G,M,Q,5,22.8,0,25.38,4391,9.3725,4.5,82.7,0,0,2565
100203,1/17/15,G,M,Q,5,22.8,0,25.9,4481,6.194,4.5,84.4,0,0,2566
100203,1/18/15,G,M,Q,5,28.32,0,26.02,4502,9.617,4.5,90.4,0,0,2567
100203,1/19/15,G,M,Q,5,21.36,0,25.71,4447,8.965,7.7,86.7,0,0,2568
100203,1/20/15,G,M,Q,5,28.8,0,25.05,4333,8.6284,7.7,83.7,0,0,2569
100203,1/21/15,G,M,Q,5,29.76,0,26.1,4515,9.454,7.7,83.4,0,0,2570
100203,1/22/15,G,M,Q,5,29.52,0,26.08,4512,8.2315,7.7,88.3,0,0,2571
100203,1/23/15,G,M,Q,5,18.72,0,25.64,4436,6.357,7.7,86,0,0,2572
100203,1/24/15,G,M,Q,5,20.64,0,26.13,4520,9.8615,7.7,84.2,0,0,2573
100203,1/25/15,G,M,Q,5,20.16,0,26.44,4574,8.8835,7.7,85.6,0,0,2574
100203,1/26/15,G,M,Q,5,18.96,0,24.22,4190,7.335,7.7,93.3,0,62.77,2575
100203,1/27/15,G,M,Q,5,29.52,0,24.94,4315,6.1125,7.7,108.8,0,62.41,2576
100203,1/28/15,G,M,Q,5,21.36,0,25.32,4380,7.987,7.7,98,0,63.07,2577
100203,1/29/15,G,M,Q,5,22.56,0,25.42,4398,7.5702,7.7,86.5,0,74.16,2578
100203,1/30/15,G,M,Q,5,22.32,0,26.65,4610,9.6866,7.7,115.4,0,85.43,2579
100203,1/31/15,G,M,Q,5,24.48,0,26.12,4518,9.5238,7.7,115.4,0,74.49,2580
100203,2/1/15,G,M,Q,5,29.04,0,26.44,4574,8.802,7.7,120.7,0,85.52,2581
100203,2/2/15,G,M,Q,5,26.4,0,25.65,4437,7.498,7.7,124,0,62.85,2582
100203,2/3/15,G,M,Q,5,23.76,0,25.88,4478,8.0685,7.7,116.1,0,74.07,2583
100203,2/4/15,G,M,Q,5,26.16,0,25.62,4433,6.8376,7.7,104.8,0,74.11,2584
100203,2/5/15,G,M,Q,5,28.08,0,25.94,4487,7.498,7.7,122.7,0,62.99,2585
100203,2/6/15,G,M,Q,5,24.24,0,26.09,4513,7.498,7.7,110.2,0,84.95,2586
100203,2/7/15,G,M,Q,5,20.4,0,25.92,4485,8.639,7.7,94,0,85,2587
100203,2/8/15,G,M,Q,5,21.36,0,26.12,4519,10.106,7.7,88.7,0,85.22,2588
100203,2/9/15,G,M,Q,5,29.28,0,25.85,4472,9.128,7.7,90.3,0,74.43,2589
100203,2/10/15,G,M,Q,5,26.4,0,26.01,4500,7.5795,7.7,91.7,0,85.37,2590
100203,2/11/15,G,M,Q,5,20.16,0,25.66,4440,9.454,7.7,90.6,0,84.95,2591
100203,2/12/15,G,M,Q,5,18.72,0,26.13,4521,9.454,7.7,94.2,0,85.4,2592
100203,2/13/15,G,M,Q,5,23.04,0,26.09,4513,7.824,7.7,94.3,0,85.2,2593
100203,2/14/15,G,M,Q,5,19.44,0,25.13,4348,9.78,7.7,95.5,0,74.63,2594
100203,2/15/15,G,M,Q,5,26.16,0,24.75,4282,8.5575,7.7,94.5,0,74.43,2595
100203,2/16/15,G,M,Q,5,18.72,0,25.77,4459,6.846,7.7,93.1,0,85.23,2596
100203,2/17/15,G,M,Q,5,22.8,0,24.79,4289,7.9055,7.7,82.7,0,84.89,2597
100203,2/18/15,G,M,Q,5,29.04,0,24.97,4319,6.7645,7.7,82.6,0,85.41,2598
100203,2/19/15,G,M,Q,5,27.6,0,24.88,4304,8.639,7.7,82.9,0,74.95,2599
100203,2/20/15,G,M,Q,5,22.08,0,24.68,4269,7.987,7.7,85.2,0,85.51,2600
100203,2/21/15,G,M,Q,5,24.24,0,24.93,4313,7.172,7.7,85.7,0,85.52,2601
100203,2/22/15,G,M,Q,5,26.4,0,24.98,4321,6.6015,7.7,85.6,0,85.7,2602
100203,2/23/15,G,M,Q,5,28.08,0,25.39,4392,7.9055,0.3,86.5,0,85.24,2603
100203,2/24/15,G,M,Q,5,23.04,0,25.39,4393,8.2315,0.3,87.5,0,85.8,2604
100203,2/25/15,G,M,Q,5,22.08,0,24.97,4320,8.0685,0.3,87.2,0,85.31,2605
100203,2/26/15,G,M,Q,5,23.52,0,25.24,4366,9.8615,0.3,87.8,0,85.7,2606
100203,2/27/15,G,M,Q,5,23.28,0,25.5,4411,7.9055,0.3,87.8,0,85.68,2607
100203,2/28/15,G,M,Q,5,22.32,0,25.58,4426,9.78,0.3,88.2,0,86.14,2608
100203,3/1/15,G,M,Q,5,18,0,25.71,4447,8.0685,0.3,89,0,86.45,2609
100203,3/2/15,G,M,Q,5,24.48,0,25.51,4414,6.4385,0.3,89.4,0,86.29,2610
100203,3/3/15,G,M,Q,5,18.24,0,25.44,4401,6.1125,0.3,90.3,0,85.98,2611
100203,3/4/15,G,M,Q,5,21.84,0,25.51,4414,7.4165,0.3,90,0,86.38,2612
100203,3/5/15,G,M,Q,5,29.52,0,24.95,4317,6.683,0.3,89.7,0,85.64,2613
100203,3/6/15,G,M,Q,5,27.36,0,25.39,4393,7.987,2.6,89.2,0,86.36,2614
100203,3/7/15,G,M,Q,5,26.4,0,25.33,4382,10.1875,2.6,88.9,0,85.86,2615
100203,3/8/15,G,M,Q,5,27.12,0,25.21,4362,8.8835,9.4,88.5,0,85.94,2616
100203,3/9/15,G,M,Q,5,28.8,0,25.04,4332,6.6015,9.4,88,0,85.84,2617
100203,3/10/15,G,M,Q,5,22.8,0,25.83,4469,8.476,9.4,87.5,0,86.26,2618
100203,3/11/15,G,M,Q,5,19.2,0,24.94,4314,10.1875,9.4,88,0,85.9,2619
100203,3/12/15,G,M,Q,5,28.32,0,26.01,4499,6.105,9.4,88.3,0,85.81,2620
100203,3/13/15,G,M,Q,5,20.64,0,24.8,4291,8.802,9.4,88,0,85.93,2621
100203,3/14/15,G,M,Q,5,23.04,0,24.98,4321,10.106,9.4,87.6,0,85.67,2622
100203,3/15/15,G,M,Q,5,24.48,0,25.25,4368,8.802,0.1,88.1,0,85.53,2623
100203,3/16/15,G,M,Q,5,27.12,0,24.98,4322,6.4385,0,87.4,0,85.8,2624
100203,3/17/15,G,M,Q,5,21.36,0,25.61,4430,7.661,0,88.2,0,85.65,2625
100203,3/18/15,G,M,Q,5,25.44,0,25.86,4473,8.802,0,88.7,0,86,2626
100203,3/19/15,G,M,Q,5,26.4,0,25.22,4363,8.5575,0,89.7,0,86.26,2627
100203,3/20/15,G,M,Q,5,18,0,25.43,4400,6.52,0,89.6,0,86.13,2628
100203,3/21/15,G,M,Q,5,27.36,0,25.72,4449,7.4888,0,89.4,0,86.39,2629
100203,3/22/15,G,M,Q,5,23.52,0,25.66,4440,8.3945,0,90.1,0,86.32,2630
100203,3/23/15,G,M,Q,5,24.96,0,25.67,4441,7.335,0,91.1,0,85.99,2631
100203,3/24/15,G,M,Q,5,22.56,0,25.58,4425,7.4165,0,91.5,0,86.41,2632
100203,3/25/15,G,M,Q,5,20.4,0,25.75,4455,8.639,0,92.2,0,86.43,2633
100203,3/26/15,G,M,Q,5,28.56,0,25.69,4444,10.1875,0,92.6,0,86.59,2634
100203,3/27/15,G,M,Q,5,18,0,25.77,4458,9.128,0,93.4,0,86.47,2635
100203,3/28/15,G,M,Q,5,29.28,0,26.06,4508,10.106,0,93.3,0,86.46,2636
100203,3/29/15,G,M,Q,5,23.28,0,25.79,4461,9.6866,0,93.6,0,86.29,2637
100203,3/30/15,G,M,Q,5,19.68,0,25.71,4447,9.0465,0,93.8,0,96.09,2638
100203,3/31/15,G,M,Q,5,21.12,0,26.1,4516,8.547,0,94.2,0,96.93,2639
100203,4/1/15,G,M,Q,5,20.88,0,25.93,4486,9.3725,0,94.5,0,96.83,2640
100203,4/2/15,G,M,Q,5,20.88,0,25.87,4476,9.8615,0,94.9,0,96.6,2641
100203,4/3/15,G,M,Q,5,25.92,0,25.99,4496,7.9055,0,95.5,0,96.41,2642
100203,4/4/15,G,M,Q,5,0.5856,0,25.557586,4421.413793,9.6866,2.3,2.4,0,87.901724,2643
100203,4/5/15,G,M,Q,5,15.5376,0,25.563571,4422.428571,7.9772,2.3,75.5,0,87.956786,2644
100203,4/6/15,G,M,Q,5,19.2,0,24.91,4310,8.3028,1.8,115.2,0,107.53,2645
100203,4/7/15,G,M,Q,5,22.08,0,25.27,4371,10.0245,1.8,118.7,0,107.91,2646
100203,4/8/15,G,M,Q,5,21.12,0,25.59,4427,9.0354,1.8,120.5,0,108.1,2647
100203,4/9/15,G,M,Q,5,30,0,25.51,4414,7.661,1.8,120.6,0,117.57,2648
100203,4/10/15,G,M,Q,5,25.68,0,25.05,4333,8.8726,1.8,120.7,0,118.88,2649
100203,4/11/15,G,M,Q,5,29.76,0,25.71,4448,6.1864,1.8,122.8,0,117.68,2650
100203,4/12/15,G,M,Q,5,19.68,0,26.24,4539,7.661,1.8,122.6,0,118.21,2651
100203,4/13/15,G,M,Q,5,29.28,0,25.77,4458,7.9772,1.8,122,0,118.17,2652
100203,4/14/15,G,M,Q,5,21.12,0,25.67,4441,7.172,1.8,122.1,0,118.32,2653
100203,4/15/15,G,M,Q,5,23.76,0,25.64,4435,10.0936,1.8,121.6,0,118.35,2654
100203,4/16/15,G,M,Q,5,20.88,0,25.25,4369,7.009,1.8,121.8,0,127.31,2655
100203,4/17/15,G,M,Q,5,22.32,0,25.77,4458,6.512,1.8,122.7,0,118.59,2656
100203,4/18/15,G,M,Q,5,26.4,0,25.44,4401,6.4385,1.8,122.9,0,118.46,2657
100203,4/19/15,G,M,Q,5,28.32,0,25.6,4428,7.335,1.8,123.2,0,118.51,2658
100203,4/20/15,G,M,Q,5,20.88,0,25.53,4416,7.1632,1.8,122.8,0,118.14,2659
100203,4/21/15,G,M,Q,5,23.52,0,25.09,4340,7.9772,1.8,122.1,0,118.79,2660
100203,4/22/15,G,M,Q,5,27.12,0,25.31,4378,7.0818,1.8,123.8,0,118.76,2661
100203,4/23/15,G,M,Q,5,22.08,0,25.12,4345,6.7645,1.8,124.5,0,118.5,2662
100203,4/24/15,G,M,Q,5,20.16,0,25.66,4440,9.78,1.8,124.4,0,118.16,2663
100203,4/25/15,G,M,Q,5,28.08,0,25.27,4372,9.4424,1.8,124,0,128.24,2664
100203,4/26/15,G,M,Q,5,21.2976,0,25.587037,4426.407407,9.128,1.8,110.1,0,111.473704,2665
100203,4/27/15,G,M,Q,5,28.08,0,24.94,4314,6.2755,1.8,120.7,0,108.51,2666
100203,4/28/15,G,M,Q,5,24.48,0,25.28,4373,8.2214,1.8,117.8,0,118.03,2667
100203,4/29/15,G,M,Q,5,29.76,0,26.25,4542,7.0004,0.7,117.6,0,117.97,2668
100203,4/30/15,G,M,Q,5,21.84,0,25.97,4493,8.3842,0.7,117.4,0,108.19,2669
100203,5/1/15,G,M,Q,5,20.64,0,25.48,4408,7.8144,0.7,118.7,0,108.33,2670
100203,5/2/15,G,M,Q,5,23.52,0,25.62,4433,8.8726,0.7,118.9,0,118.66,2671
100203,5/3/15,G,M,Q,5,22.08,0,25.32,4381,8.4656,0.7,118.9,0,118.07,2672
100203,5/4/15,G,M,Q,5,18.96,0,25.79,4462,7.9772,0.7,118.9,0,118.33,2673
100203,5/5/15,G,M,Q,5,27.6,0,25.17,4355,9.78,0.7,119.7,0,118.62,2674
100203,5/6/15,G,M,Q,5,23.04,0,25.5,4412,9.4424,0.7,120.3,0,118.69,2675
100203,5/7/15,G,M,Q,5,23.04,0,25.5,4412,8.7912,0.7,120.9,0,108.37,2676
100203,5/8/15,G,M,Q,5,18,0,25.75,4454,9.9308,0.7,120.7,0,118.25,2677
100203,5/9/15,G,M,Q,5,25.92,0,25.33,4382,8.6284,0.7,121.2,0,119.06,2678
100203,5/10/15,G,M,Q,5,23.04,0,25.64,4435,9.361,0.7,120.9,0,118.29,2679
100203,5/11/15,G,M,Q,5,21.6,0,25.68,4443,9.0354,0.7,120.3,0,118.48,2680
100203,5/12/15,G,M,Q,5,18.72,0,25.46,4405,9.454,0.7,120.6,0,118.84,2681
100203,5/13/15,G,M,Q,5,26.4,0,25.69,4445,6.4385,1.4,120.5,0,118.15,2682
100203,5/14/15,G,M,Q,5,20.16,0,25.71,4448,6.9275,1.4,120,0,117.9,2683
100203,5/15/15,G,M,Q,5,22.219945,0,25.504286,4412.285714,6.107845,1.4,120.562069,0,117.65,2684
100203,5/16/15,G,M,Q,5,23.76,0,25.38,4391,8.5575,1.4,120.8,0,118.92,2685
100203,5/17/15,G,M,Q,5,19.44,0,25.74,4453,6.846,1.4,120.9,0,118.49,2686
100203,5/18/15,G,M,Q,5,19.92,0,25.73,4451,8.639,1.4,121.4,0,118.15,2687
100203,5/19/15,G,M,Q,5,25.68,0,25.515185,4414.185185,6.9275,1.4,121.1,0,117.292222,2688
100203,5/20/15,G,M,Q,5,29.7,1.13,25.514615,4414.115385,6.846,1.4,121,0,117.259615,2689
100203,5/21/15,G,M,Q,5,26.4,0,25.58,4426,9.9308,1.4,122.4,0,118.18,2690
100203,5/22/15,G,M,Q,5,18.24,0,25.8,4464,8.965,1.4,121.3,0,118.83,2691
100203,5/23/15,G,M,Q,5,28.08,0,26.08,4512,8.0685,1.4,121.9,0,118.82,2692
100203,5/24/15,G,M,Q,5,27.6,0,25.5864,4426.64,9.1982,1.4,122.6,0,117.2148,2693
100203,5/25/15,G,M,Q,5,18.648,61.42,25.46,4405,8.3835,0.9,85.2,0,126.89,2694
100203,5/26/15,G,M,Q,5,0,0,25.594,4427.96,7.326,0.9,40.4,0,117.1608,2695
100203,5/27/15,G,M,Q,5,6.972,165.6,25.38,4390,6.3492,0.9,32.7,0,66.08,2696
100203,5/28/15,G,M,Q,5,11.556,151.32,25.34,4384,9.0354,0.9,46.1,0,79.61,2697
100203,5/29/15,G,M,Q,5,9.9216,127.07,25.52,4415,6.7562,0.9,62.8,0,97.51,2698
100203,5/30/15,G,M,Q,5,13.0272,117.42,24.86,4301,9.361,2.3,72.4,0,112,2699
100203,5/31/15,G,M,Q,5,17.8488,78.26,25.34,4383,6.919,2.3,87,0,126.44,2700
100203,6/1/15,G,M,Q,5,9.48,157.92,25.46,4404,9.1168,2.3,56.2,0,99.74,2701
100203,6/2/15,G,M,Q,5,11.2488,134.4,25.63,4434,6.4385,2.3,44,0,83.26,2702
100203,6/3/15,G,M,Q,5,8.1528,169.05,25.73,4451,10.0122,2.3,43.1,0,83.17,2703
100203,6/4/15,G,M,Q,5,11.1888,193.05,24.86,4300,9.8494,2.3,41.9,0,79.66,2704
100203,6/5/15,G,M,Q,5,12.0048,141.1,26.01,4500,6.6015,2.3,40.8,0,77.79,2705
100203,6/6/15,G,M,Q,5,9.5448,203.28,25.46,4404,7.0905,2.3,39.5,0,77.7,2706
100203,6/7/15,G,M,Q,5,8.1672,173.04,25.61,4430,9.3725,2.3,39.1,0,77.27,2707
100203,6/8/15,G,M,Q,5,7.968,181.44,25.33,4382,8.3028,2.3,39,0,70.96,2708
100203,6/9/15,G,M,Q,5,10.272,138.58,26.62,4605,7.2446,2.3,40.2,0,72.98,2709
100203,6/10/15,G,M,Q,5,12.1776,180.32,25.45,4402,9.5238,2.3,45.6,0,76.48,2710
100203,6/11/15,G,M,Q,5,9.6768,140.25,25.95,4490,6.6748,2.3,44.6,0,76.7,2711
100203,6/12/15,G,M,Q,5,9.7776,144.18,25.62,4433,7.4074,2.3,42.9,0,74.24,2712
100203,6/13/15,G,M,Q,5,10.824,205.41,25.580833,4425.416667,7.5702,2.3,42.4,0,94.577917,2713
100203,6/14/15,G,M,Q,5,7.7736,198.73,25.580833,4425.416667,7.733,2.3,42.4,0,94.577917,2714
100203,6/15/15,G,M,Q,5,8.5608,197.06,25.589565,4426.913043,9.1982,2.3,42.4,0,93.519565,2715
100203,6/16/15,G,M,Q,5,7.38,188.71,25.582727,4425.727273,9.5238,2.3,42.4,0,92.384545,2716
100203,6/17/15,G,M,Q,5,7.1136,216.25,25.5,4411,6.7562,2.3,40.6,0,64.87,2717
100203,6/18/15,G,M,Q,5,9.6672,177.48,25.28,4374,9.361,2.3,40.6,0,65.05,2718
100203,6/19/15,G,M,Q,5,10.764,202.41,25.42,4397,10.0122,2.3,40.1,0,66.71,2719
100203,6/20/15,G,M,Q,5,11.1384,170.28,25.16,4353,7.8144,2.3,40.3,0,66.75,2720
100203,6/21/15,G,M,Q,5,8.3904,186.84,25.03,4331,7.987,2.3,39.7,0,61.92,2721
100203,6/22/15,G,M,Q,5,7.7688,170.28,25.24,4367,6.512,2.3,39.2,0,66.45,2722
100203,6/23/15,G,M,Q,5,9.5472,164.16,25.23,4364,8.8726,2.3,38.7,0,66.83,2723
100203,6/24/15,G,M,Q,5,9.2664,209.84,24.64,4263,9.5355,2.3,38.9,0,66.81,2724
100203,6/25/15,G,M,Q,5,8.7048,141.04,25.91,4483,8.7098,2.3,38.5,0,66.56,2725
100203,6/26/15,G,M,Q,5,9.5472,202.96,25.49,4409,7.498,2.3,38.8,0,66.39,2726
100203,6/27/15,G,M,Q,5,10.2024,134.16,25.31,4378,9.8494,2.3,39.1,0,66.81,2727
100203,6/28/15,G,M,Q,5,10.764,130.72,25.42,4397,8.4656,2.3,39,0,66.62,2728
100203,6/29/15,G,M,Q,5,11.2176,162.62,25.82,4467,9.128,2.3,39.2,0,64.66,2729
100203,6/30/15,G,M,Q,5,9.5472,137.6,25.46,4404,9.1982,0,39.4,0,66.59,2730
100203,7/1/15,G,M,Q,5,7.5816,204.68,24.75,4281,9.9308,0,39.1,0,66.72,2731
100203,7/2/15,G,M,Q,5,8.5176,141.04,25.98,4495,9.6866,0,40,0,66.44,2732
100203,7/3/15,G,M,Q,5,7.7688,144.48,24.94,4314,9.1982,0,39.9,0,66.44,2733
100203,7/4/15,G,M,Q,5,7.7688,183.38,25.19,4358,7.733,0,40.4,0,66.51,2734
100203,7/5/15,G,M,Q,5,10.4832,153.08,25.27,4372,9.0465,0,40.2,0,66.59,2735
100203,7/6/15,G,M,Q,5,9.5472,190.92,25.13,4347,8.6284,0,40.3,0,66.32,2736
100203,7/7/15,G,M,Q,5,9.4536,193.14,25.18,4357,8.8726,0,40.6,0,66.45,2737
100203,7/8/15,G,M,Q,5,11.6064,181.65,25.34,4383,6.5934,0,39.7,0,66.58,2738
100203,7/9/15,G,M,Q,5,10.8576,198.36,25.62,4432,8.639,0,37.8,0,66.13,2739
100203,7/10/15,G,M,Q,5,7.7688,147.06,25.57,4423,6.3492,0,38.1,0,66.35,2740
100203,7/11/15,G,M,Q,5,8.892,156.4,25.34,4383,8.3028,0,38.2,0,66.68,2741
100203,7/12/15,G,M,Q,5,8.9856,194.36,26.21,4535,6.7645,0,38.9,0,66.12,2742
100203,7/13/15,G,M,Q,5,8.892,144.48,25.64,4435,7.4074,0,38.8,0,66.22,2743
100203,7/14/15,G,M,Q,5,11.5128,135.09,26.83,4641,7.1632,0,38.4,0,66.09,2744
100203,7/15/15,G,M,Q,5,11.5128,166.84,25.06,4336,9.2796,0,38.9,0,66.53,2745
100203,7/16/15,G,M,Q,5,9.2664,146.2,24.82,4293,8.3842,0,39.2,0,63.64,2746
100203,7/17/15,G,M,Q,5,10.8576,182.32,25.01,4326,6.1125,0,39.6,0,66.47,2747
100203,7/18/15,G,M,Q,5,7.5816,166.08,25.85,4472,9.0465,0,40.2,0,66.44,2748
100203,7/19/15,G,M,Q,5,8.0496,166.84,25.2,4359,9.1982,0,39.7,0,66.43,2749
100203,7/20/15,G,M,Q,5,10.1088,175.44,25.47,4407,6.7645,0,39.7,0,66.54,2750
100203,7/21/15,G,M,Q,5,8.424,141.04,24.63,4261,6.3492,0,39.9,0,66.66,2751
100203,7/22/15,G,M,Q,5,10.1232,143.59,25.21,4361,8.8726,0,39.7,0,65.09,2752
100203,7/23/15,G,M,Q,5,10.4832,137.6,25.27,4372,7.661,0,40,0,66.73,2753
100203,7/24/15,G,M,Q,5,7.752,147.05,24.62,4260,9.8615,0,40.7,0,65.13,2754
100203,7/25/15,G,M,Q,5,10.1088,208.12,25.25,4368,8.313,0,41.2,0,66.65,2755
100203,7/26/15,G,M,Q,5,8.1432,188.1,25.49,4409,9.0354,0,41.6,0,66.82,2756
100203,7/27/15,G,M,Q,5,8.64,172.38,24.77,4285,8.7205,0,41.6,0,70.71,2757
100203,7/28/15,G,M,Q,5,11.52,140.27,25.28,4373,7.0818,0,41.5,0,68.17,2758
100203,7/29/15,G,M,Q,5,9.1512,203.28,26.43,4572,9.128,0,41.8,0,72.28,2759
100203,7/30/15,G,M,Q,5,9.792,196.56,25.53,4417,7.8144,0,41.4,0,68.1,2760
100203,7/31/15,G,M,Q,5,10.0152,159.8,24.74,4280,9.6985,0,41.5,0,66.53,2761
100203,8/1/15,G,M,Q,5,7.5816,183.38,25.52,4415,9.2796,0,41.6,0,66.99,2762
100203,8/2/15,G,M,Q,5,8.892,142.76,25.38,4391,6.1864,0,41.7,0,66.63,2763
100203,8/3/15,G,M,Q,5,10.3896,175.44,25.74,4453,7.498,0,41.4,0,66.11,2764
100203,8/4/15,G,M,Q,5,8.5176,196.65,25.44,4401,10.0245,0,41.2,0,66.46,2765
100203,8/5/15,G,M,Q,5,9.9408,179.22,25.02,4328,9.768,0,41.8,0,65.12,2766
100203,8/6/15,G,M,Q,5,8.2368,174.73,25.61,4431,8.7098,0,41,0,66.45,2767
100203,8/7/15,G,M,Q,5,7.7688,139.32,25.82,4467,8.2214,0,41,0,66.45,2768
100203,8/8/15,G,M,Q,5,10.1088,215,25.405172,4394.965517,8.8726,0,40.7,0,66.71,2769
100203,8/9/15,G,M,Q,5,7.02,129,26,4498,8.7912,0,40.7,0,66.04,2770
100203,8/10/15,G,M,Q,5,8.208,167.81,26.18,4529,6.6748,0,40.6,0,62.18,2771
100203,8/11/15,G,M,Q,5,11.6064,194.88,25.65,4437,9.361,0,40.8,0,66.48,2772
100203,8/12/15,G,M,Q,5,7.7688,157.32,25.34,4383,8.7098,0,41.7,0,66.58,2773
100203,8/13/15,G,M,Q,5,11.2896,138.55,25.35,4385,8.547,0,41.7,0,71.47,2774
100203,8/14/15,G,M,Q,5,1.872,39.06,25.39,4392,7.8144,0,11,0,21.08,2775
100203,8/15/15,G,M,Q,5,15.8688,0.76,25.399643,4394,8.3842,0,74.8,0,65.2425,2776
100203,8/16/15,G,M,Q,5,29.76,0,25.414074,4396.518519,6.512,0,148.7,0,65.197037,2777
100203,8/17/15,G,M,Q,5,26.1144,16.38,26.33,4555,8.0586,0,134,0,170.55,2778
100203,8/18/15,G,M,Q,5,22.4352,53.55,26.09,4514,7.987,0,113.2,0,150.35,2779
100203,8/19/15,G,M,Q,5,13.0032,116.28,25.464615,4405.269231,8.4656,0,84.4,0,72.377308,2780
100203,8/20/15,G,M,Q,5,24.24,0,25.498,4411.04,9.6866,0,145.9,0,72.606,2781
100203,8/21/15,G,M,Q,5,17.1216,30.24,25.51,4413.125,9.3725,0,126.2,0,72.919167,2782
100203,8/22/15,G,M,Q,5,18.24,0,25.99,4496,9.6985,0,145.7,0,138.2,2783
100203,8/23/15,G,M,Q,5,25.68,0,25.6,4429,6.2755,0,144.4,0,146.26,2784
100203,8/24/15,G,M,Q,5,19.44,0,25.595217,4427.826087,7.9772,0,144.7,0,79.826522,2785
100203,8/25/15,G,M,Q,5,10.9368,175.45,25.6,4428.681818,6.4385,0,55.7,0,80.417727,2786
100203,8/26/15,G,M,Q,5,15.2256,131.89,25.41,4396,6.3492,0,78.7,0,111.18,2787
100203,8/27/15,G,M,Q,5,13.728,163.59,25.98,4494,6.2678,0,64,0,94.88,2788
100203,8/28/15,G,M,Q,5,9.9072,146.28,26.2,4532,6.52,0,48.9,0,78.85,2789
100203,8/29/15,G,M,Q,5,8.448,146.01,25.75,4455,6.52,0,50,0,80.28,2790
100203,8/30/15,G,M,Q,5,8.5536,130.31,25.87,4475,9.0354,0,49.1,0,80.92,2791
100203,8/31/15,G,M,Q,5,13.0272,117.81,26.29,4548,8.7912,0,50.9,0,1.86,2792
100203,9/1/15,G,M,Q,5,8.448,180.12,26.23,4538,7.2446,0,49.2,0,80.23,2793
100203,9/2/15,G,M,Q,5,13.08,173.43,26.04,4505,8.802,0,61.8,0,80.19,2794
100203,9/3/15,G,M,Q,5,10.8,157.92,26.58,4598,9.291,0,61.8,0,88.86,2795
100203,9/4/15,G,M,Q,5,10.4904,139.32,28.44,4920,7.0905,0,54.4,0,88.03,2796
100203,9/5/15,G,M,Q,5,12.0696,122.31,26.46,4578,6.1125,0,55.1,0,83.64,2797
100203,9/6/15,G,M,Q,5,10.476,174.42,26.23,4538,9.943,0,53.8,0,79.95,2798
100203,9/7/15,G,M,Q,5,11.868,127.2,25.72,4450,8.8726,0,50.5,0,75.87,2799
100203,9/8/15,G,M,Q,5,11.9328,178.54,26.49,4583,7.009,0,50.8,0,80.33,2800
100203,9/9/15,G,M,Q,5,8.6592,129.56,25.75,4455,7.0035,0,51,0,78.19,2801
100203,9/10/15,G,M,Q,5,10.8768,127.98,26.06,4508,7.0004,0,49.6,0,78.22,2802
100203,9/11/15,G,M,Q,5,17.057214,87.927586,26.102273,4515.636364,6.960662,0,77.586207,0,89.063182,2803
100203,9/12/15,G,M,Q,5,15.644571,84.06,26.138095,4521.857143,9.548729,0,78.867857,0,89.900952,2804
100203,9/13/15,G,M,Q,5,10.3488,151.68,25.71,4448,8.3945,0,50.9,0,78.14,2805
100203,9/14/15,G,M,Q,5,13.179911,101.554815,26.153333,4524.52381,9.870704,0,80.496296,0,92.618095,2806
100203,9/15/15,G,M,Q,5,14.2272,53.32,26.62,4606,10.1875,0,109.6,0,142.87,2807
100203,9/16/15,G,M,Q,5,23.3208,71.39,25.68,4443,9.291,0,108.3,0,144.72,2808
100203,9/17/15,G,M,Q,5,16.32,47.3,25.95,4490,7.009,0,110.7,0,142.3,2809
100203,9/18/15,G,M,Q,5,10.08,147.56,26.27,4544,9.361,0,70.6,0,99.33,2810
100203,9/19/15,G,M,Q,5,12.8832,121,26.42,4570,9.1982,0,78.9,0,108.46,2811
100203,9/20/15,G,M,Q,5,11.2176,106.8,26.85,4645,9.2796,0,72.7,0,100.65,2812
100203,9/21/15,G,M,Q,5,15.264,145.2,25.86,4473,7.0905,0,65.6,0,93.57,2813
100203,9/22/15,G,M,Q,5,13.3224,109.89,26.5,4585,9.3725,0,78.2,0,108.51,2814
100203,9/23/15,G,M,Q,5,13.68,91.02,26.53,4590,6.6015,0,78.8,0,106.01,2815
100203,9/24/15,G,M,Q,5,10.9032,135.7,26.1,4515,10.175,0,74.1,0,104.25,2816
100203,9/25/15,G,M,Q,5,15.3216,152.52,25.98,4494,9.617,0,71.2,0,99.49,2817
100203,9/26/15,G,M,Q,5,11.6736,85,26.27,4544,8.8835,0,84.9,0,113.08,2818
100203,9/27/15,G,M,Q,5,13.9896,96.6,25.34,4384,6.846,0,89,0,114.9,2819
100203,9/28/15,G,M,Q,5,10.752,105,25.8,4464,9.9308,0,70.2,0,95.85,2820
100203,9/29/15,G,M,Q,5,16.0704,114.4,25.96,4491,7.326,0,67.2,0,95.91,2821
100203,9/30/15,G,M,Q,5,13.0944,126.26,24.8,4291,9.2796,0,80,0,101.03,2822
100203,10/1/15,G,M,Q,5,13.8024,88,26.17,4528,7.6516,0,95.5,0,125.64,2823
100203,10/2/15,G,M,Q,5,16.3056,52.78,26.01,4500,7.8144,0,108.7,0,139.85,2824
100203,10/3/15,G,M,Q,5,12.8928,80.91,25.85,4472,7.5702,0,90.6,0,120.42,2825
100203,10/4/15,G,M,Q,5,16.9944,93,25.55,4421,6.1125,0,98.6,0,128.85,2826
100203,10/5/15,G,M,Q,5,12.5424,106.02,26.06,4508,9.2095,0,87.1,0,118.84,2827
100203,10/6/15,G,M,Q,5,21.0672,53.12,26.1,4516,7.661,0,105.1,0,136.31,2828
100203,10/7/15,G,M,Q,5,16.416,76.7,26.11,4517,7.824,0,104.1,0,135.14,2829
100203,10/8/15,G,M,Q,5,18.492,80.08,25.96,4491,6.3813,0,89,0,118.89,2830
100203,10/9/15,G,M,Q,5,19.5888,78.72,25.09,4340,9.8615,0,105.2,0,132.09,2831
100203,10/10/15,G,M,Q,5,15.288,96.03,25.77,4458,6.194,0,85.2,0,115,2832
100203,10/11/15,G,M,Q,5,16.848,100.94,25.19,4358,8.0586,0,85.8,0,114.74,2833
100203,10/12/15,G,M,Q,5,15.3504,64.05,26.08,4511,8.954,0,107.6,0,138.54,2834
100203,10/13/15,G,M,Q,5,18.24,27.55,25.959643,4491.035714,9.6866,0,114.8,0,117.687143,2835
100203,10/14/15,G,M,Q,5,19.392,32.48,25.959643,4491.035714,6.1864,0,114.8,0,117.687143,2836
100203,10/15/15,G,M,Q,5,23.424,27.55,25.935185,4486.777778,6.5934,0,114.8,0,116.754444,2837
100203,10/16/15,G,M,Q,5,14.784,30.16,25.945,4488.461538,10.0936,0,114.8,0,115.678846,2838
100203,10/17/15,G,M,Q,5,14.976,34.8,25.9448,4488.4,9.1982,0,114.8,0,114.614,2839
100203,10/18/15,G,M,Q,5,23.424,33.93,25.93125,4486.083333,9.6866,0,114.8,0,115.250833,2840
100203,10/19/15,G,M,Q,5,15.168,31.03,25.91,4482.434783,6.1864,0,114.8,0,115.546087,2841
100203,10/20/15,G,M,Q,5,20.736,29.58,25.867273,4475.045455,9.2796,0,114.8,0,116.223182,2842
100203,10/21/15,G,M,Q,5,23.04,30.45,25.867619,4475.142857,8.8726,0,114.8,0,117.301905,2843
100203,10/22/15,G,M,Q,5,16.512,25.81,25.836,4469.65,8.954,0,114.8,0,117.7415,2844
100203,10/23/15,G,M,Q,5,24,33.64,25.799474,4463.315789,9.6052,0,114.8,0,118.358947,2845
100203,10/24/15,G,M,Q,5,19.392,27.26,25.782778,4460.444444,6.512,0,114.8,0,119.142778,2846
100203,10/25/15,G,M,Q,5,17.856,21.75,25.771176,4458.470588,8.6284,0,114.8,0,120.298824,2847
100203,10/26/15,G,M,Q,5,16.704,25.81,25.74,4453.125,9.2796,0,114.8,0,120.75,2848
100203,10/27/15,G,M,Q,5,21.312,23.2,25.766667,4457.733333,10.0122,0.6,114.8,0,121.14,2849
100203,10/28/15,G,M,Q,5,17.28,34.51,25.764286,4457.285714,7.8958,0.6,114.8,0,122.946429,2850
100203,10/29/15,G,M,Q,5,22.656,21.75,25.749231,4454.692308,9.5238,0.6,114.8,0,125.026154,2851
100203,10/30/15,G,M,Q,5,23.424,28.13,25.828333,4468.333333,8.3842,0.6,114.8,0,127.025833,2852
100203,10/31/15,G,M,Q,5,19.968,32.77,25.797273,4462.909091,7.6516,0.6,114.8,0,127.151818,2853
100203,11/1/15,G,M,Q,5,24,33.06,25.776,4459.2,7.326,0.6,114.8,0,125.882,2854
100203,11/2/15,G,M,Q,5,14.784,34.8,25.767778,4457.777778,7.0004,0.6,114.8,0,126.488889,2855
100203,11/3/15,G,M,Q,5,17.856,23.2,25.795,4462.375,6.3492,0.6,114.8,0,126.19375,2856
100203,11/4/15,G,M,Q,5,20.16,28.42,25.757143,4455.857143,9.5238,0.6,114.8,0,127.244286,2857
100203,11/5/15,G,M,Q,5,23.424,24.36,25.7,4445.833333,6.5934,0.6,114.8,0,125.733333,2858
100203,11/6/15,G,M,Q,5,0,0,24.88,4305,10.0936,0.6,0,0,0,2859
100203,11/7/15,G,M,Q,5,15.552,4.9,25.402,4394.4,8.7098,0.6,87.8,0,100.074,2860
100203,11/8/15,G,M,Q,5,19.92,0,24.17,4181,7.987,0.6,170.1,0,163.68,2861
100203,11/9/15,G,M,Q,5,18.24,0,24.25,4195,6.512,0.6,168.3,0,156.36,2862
100203,11/10/15,G,M,Q,5,23.52,0,25.34,4384,9.78,0.6,166.6,0,147.49,2863
100203,11/11/15,G,M,Q,5,27.36,0,24.19,4185,10.106,0.6,164.6,0,163.94,2864
100203,11/12/15,G,M,Q,5,18.24,0,24.25,4196,6.3492,0.6,164.1,0,162.64,2865
100203,11/13/15,G,M,Q,5,18.48,0,24.03,4158,6.6748,0.6,163.8,0,163.22,2866
100203,11/14/15,G,M,Q,5,24.96,0,24.4,4222,6.1864,0.6,163.9,0,156.29,2867
100203,11/15/15,G,M,Q,5,30,0,25.36,4387,8.4656,0.6,163.4,0,163.05,2868
100203,11/16/15,G,M,Q,5,21.36,0,24.51,4240,9.291,0.6,163.4,0,162.99,2869
100203,11/17/15,G,M,Q,5,26.4,0,24.68,4269,7.2446,0.6,163.3,0,155.19,2870
100203,11/18/15,G,M,Q,5,25.2,0,24.7,4273,6.1864,0.6,163.5,0,171.3,2871
100203,11/19/15,G,M,Q,5,29.52,0,24.51,4241,9.6052,0.6,163.4,0,170.81,2872
100203,11/20/15,G,M,Q,5,23.04,0,25.19,4358,9.617,0.6,162.6,0,155.36,2873
100203,11/21/15,G,M,Q,5,22.32,0,25.25,4369,9.361,0.6,162.6,0,156.15,2874
100203,11/22/15,G,M,Q,5,23.28,0,24.83,4296,7.335,0.6,162.9,0,155.06,2875
100203,11/23/15,G,M,Q,5,25.68,0,24.88,4304,8.0685,0.6,163.1,0,146.96,2876
100203,11/24/15,G,M,Q,5,23.76,0,25.02,4329,9.8494,0.6,163,0,170.57,2877
100203,11/25/15,G,M,Q,5,26.16,0,24.42,4225,8.8726,0.6,162.9,0,155.93,2878
100203,11/26/15,G,M,Q,5,27.6,0,25.67,4441,7.8144,0.6,163.2,0,154.36,2879
100203,11/27/15,G,M,Q,5,21.36,0,24.32,4207,7.9772,0.6,163,0,156.24,2880
100203,11/28/15,G,M,Q,5,22.08,0,24.64,4263,6.683,0.6,163.4,0,156.11,2881
100203,11/29/15,G,M,Q,5,30,0,24.36,4215,7.6516,0.6,163,0,162.56,2882
100203,11/30/15,G,M,Q,5,25.68,0,23.72,4104,8.547,0.6,163.3,0,156.22,2883
100203,12/1/15,G,M,Q,5,22.32,0,24.09,4167,7.733,0.6,163.1,0,156.3,2884
100203,12/2/15,G,M,Q,5,30,0,24.25,4195,7.326,0.6,163,0,154.66,2885
100203,12/3/15,G,M,Q,5,19.92,0,25.29,4376,6.7479,0.6,163.1,0,154.95,2886
100203,12/4/15,G,M,Q,5,22.8,0,25.02,4329,6.5934,0.6,163.7,0,156.07,2887
100203,12/5/15,G,M,Q,5,28.56,0,24.89,4306,9.1982,0.6,165.1,0,155.43,2888
100203,12/6/15,G,M,Q,5,18.96,0,24.4,4221,8.7098,0.6,164.3,0,156.14,2889
100203,12/7/15,G,M,Q,5,28.8,0,24.59,4254,9.5238,0.6,164.3,0,188.78,2890
100203,12/8/15,G,M,Q,5,27.6,0,24.76,4284,10.0122,0.6,164.7,0,162.49,2891
100203,12/9/15,G,M,Q,5,29.04,0,24.88,4304,10.175,0.6,165.1,0,154.95,2892
100203,12/10/15,G,M,Q,5,26.4,0,24.46,4232,6.2678,0.6,165.3,0,162.52,2893
100203,12/11/15,G,M,Q,5,20.64,0,25.08,4338,6.3492,0.6,165.8,0,193.57,2894
100203,12/12/15,G,M,Q,5,20.16,0,24.94,4314,9.5238,0.6,165.3,0,163.67,2895
100203,12/13/15,G,M,Q,5,29.52,0,24.727931,4278.034483,9.1168,0.6,169.9,0,160.851034,2896
100203,12/14/15,G,M,Q,5,29.7,1.2,24.739643,4280.035714,6.512,0.6,171.1,0,161.013929,2897
100203,12/15/15,G,M,Q,5,23.76,0,24.95,4316,9.1168,0.6,167.5,0,162.41,2898
100203,12/16/15,G,M,Q,5,29.28,0,25.25,4369,10.0122,0.6,167.8,0,170.46,2899
100203,12/17/15,G,M,Q,5,18.24,0,24.94,4315,6.7562,0.6,168.1,0,163.89,2900
100203,12/18/15,G,M,Q,5,22.56,0,24.91,4310,8.3028,0.6,168.4,0,163.91,2901
100203,12/19/15,G,M,Q,5,24.24,0,25.09,4341,6.105,0.6,169,0,162.83,2902
100203,12/20/15,G,M,Q,5,25.2,0,24.62,4259,8.2214,0.6,169.3,0,156.2,2903
100203,12/21/15,G,M,Q,5,18.48,0,24.68,4270,8.0586,0.6,169.8,0,163.57,2904
100203,12/22/15,G,M,Q,5,30,0,25.16,4352,7.9674,0.6,170.3,0,162.47,2905
100203,12/23/15,G,M,Q,5,28.8,0,24.755556,4282.814815,8.0586,0.6,176.9,0,162.120741,2906
100203,12/24/15,G,M,Q,5,18.5328,2.1,24.745385,4281.038462,8.3842,0.6,171.5,0,161.795769,2907
100203,12/25/15,G,M,Q,5,29.28,0,25.16,4352,8.2214,0.6,174.2,0,163.94,2908
100203,12/26/15,G,M,Q,5,24.72,0,24.95,4316,7.8958,0.6,174.2,0,163.92,2909
100203,12/27/15,G,M,Q,5,24.48,0,25.26,4370,6.496,0.6,174.4,0,177.94,2910
100203,12/28/15,G,M,Q,5,29.04,0,25.27,4372,8.7098,0.6,180.2,0,169.47,2911
100203,12/29/15,G,M,Q,5,28.32,0,25.46,4404,6.2678,0,176.9,0,155.11,2912
100203,12/30/15,G,M,Q,5,22.56,0,25.43,4399,8.7912,0,176.9,0,193.89,2913
100203,12/31/15,G,M,Q,5,20.4,0,24.76,4284,10.0936,0,177.1,0,155.29,2914
100203,1/1/16,G,M,Q,5,19.44,0,25.27,4372,10.175,0,177,0,189.78,2915
100203,1/2/16,G,M,Q,5,27.6,0,25.55,4420,8.954,0,177,0,182.85,2916
100203,1/3/16,G,M,Q,5,21.6,0,25.58,4426,9.1168,0,178.2,0,170.17,2917
100203,1/4/16,G,M,Q,5,18.24,0,25.14,4350,8.7098,0,177.1,0,170.43,2918
100203,1/5/16,G,M,Q,5,23.76,0,25.72,4450,7.9772,0,177.1,0,183.43,2919
100203,1/6/16,G,M,Q,5,19.2,0,25.8,4463,8.7098,0,176.9,0,169.76,2920
100203,1/7/16,G,M,Q,5,19.92,0,24.97,4319,7.4888,0,176.8,0,176.08,2921
100203,1/8/16,G,M,Q,5,23.256,0,25.136,4348.52,9.2682,0,169.6,0,169.9024,2922
100203,1/9/16,G,M,Q,5,25.92,0,25.164167,4353.375,7.0818,0,180.9,0,170.21,2923
100203,1/10/16,G,M,Q,5,20.9088,0.96,25.167826,4354.043478,9.768,0,179.6,0,169.194348,2924
100203,1/11/16,G,M,Q,5,28.08,0,25.03,4331,6.1864,0,175.5,0,170.68,2925
100203,1/12/16,G,M,Q,5,28.08,0,24.66,4266,6.5934,0,178.4,0,169.97,2926
100203,1/13/16,G,M,Q,5,18.48,0,25.49,4410,7.4888,0,176.6,0,164.04,2927
100203,1/14/16,G,M,Q,5,19.68,0,25.33,4382,6.9918,0,176.8,0,178.25,2928
100203,1/15/16,G,M,Q,5,24.72,0,25.23,4365,7.0731,0,177.4,0,170.56,2929
100203,1/16/16,G,M,Q,5,24.48,0,24.78,4287,6.1864,0,178.2,0,176.95,2930
100203,1/17/16,G,M,Q,5,24.48,0,25.86,4473,7.8861,0,178.8,0,189.55,2931
100203,1/18/16,G,M,Q,5,20.4,0,25.215,4362.166667,8.6178,0,183.9,0,171.845833,2932
100203,1/19/16,G,M,Q,5,29.7,1.19,25.24087,4366.652174,7.4888,0,185.9,0,172.526087,2933
100203,1/20/16,G,M,Q,5,21.12,0,26.18,4529,8.3739,0,183,0,182.79,2934
100203,1/21/16,G,M,Q,5,27.6,0,25.51,4414,6.7562,0,183.2,0,177.23,2935
100203,1/22/16,G,M,Q,5,19.44,0,25.58,4425,9.6747,0,183,0,182.25,2936
100203,1/23/16,G,M,Q,5,27.6,0,24.77,4286,7.9674,0,183.8,0,176.42,2937
100203,1/24/16,G,M,Q,5,25.44,0,25.82,4467,6.3414,0,183.4,0,184.1,2938
100203,1/25/16,G,M,Q,5,25.68,0,24.34,4211,7.8144,0,187.5,0,189.75,2939
100203,1/26/16,G,M,Q,5,28.56,0,24.94,4314,7.8144,0,196.1,0,211.29,2940
100203,1/27/16,G,M,Q,5,22.8,0,24.46,4231,8.943,0,190,0,187.83,2941
100203,1/28/16,G,M,Q,5,19.2,0,25.35,4386,9.5934,0,191,0,184.49,2942
100203,1/29/16,G,M,Q,5,21.84,0,25.24,4367,9.8494,0,188.1,0,177.29,2943
100203,1/30/16,G,M,Q,5,20.4,0,25.43,4400,7.7235,0,192.5,0,189.36,2944
100203,1/31/16,G,M,Q,5,22.08,0,24.91,4310,7.8048,0,189.6,0,187.73,2945
100203,2/1/16,G,M,Q,5,23.04,0,24.57,4251,8.4448,10.5,188.8,0,188.51,2946
100203,2/2/16,G,M,Q,5,22.32,0,24.25,4196,6.6666,10.5,193.2,0,189.61,2947
100203,2/3/16,G,M,Q,5,24.72,0,25.73,4451,6.7479,10.5,199.2,0,197.34,2948
100203,2/4/16,G,M,Q,5,18.48,0,24.86,4300,10.0812,10.5,195.1,0,188.62,2949
100203,2/5/16,G,M,Q,5,25.92,0,24.41,4223,7.1632,10.5,192.9,0,189.31,2950
100203,2/6/16,G,M,Q,5,18.96,0,25.27,4371,6.6748,10.5,191.4,0,189.37,2951
100203,2/7/16,G,M,Q,5,18.24,0,24.22,4190,8.0586,10.5,191.4,0,189.75,2952
100203,2/8/16,G,M,Q,5,18.24,0,25.01,4327,9.9308,10.5,191.2,0,189.26,2953
100203,2/9/16,G,M,Q,5,18.96,0,24.66,4266,9.1168,10.5,191.4,0,188.91,2954
100203,2/10/16,G,M,Q,5,20.88,0,24.45,4229,8.8617,10.5,191.3,0,189.5,2955
100203,2/11/16,G,M,Q,5,29.28,0,24.72,4276,6.9105,10.5,191.3,0,189.76,2956
100203,2/12/16,G,M,Q,5,30,0,25.65,4437,9.9308,10.5,191.8,0,198.09,2957
100203,2/13/16,G,M,Q,5,20.88,0,25.14,4349,6.4306,10.5,194.3,0,189.25,2958
100203,2/14/16,G,M,Q,5,26.64,0,24.46,4231,8.8617,10.5,192.3,0,189.83,2959
100203,2/15/16,G,M,Q,5,18.24,0,25.98,4495,7.6516,10.5,192.5,0,201.49,2960
100203,2/16/16,G,M,Q,5,30,0,24.63,4261,9.1982,10.5,194.6,0,189.54,2961
100203,2/17/16,G,M,Q,5,28.32,0,24.36,4214,8.2926,10.5,192.1,0,189.55,2962
100203,2/18/16,G,M,Q,5,20.4,0,24.52,4242,7.733,10.5,193.2,0,189.63,2963
100203,2/19/16,G,M,Q,5,23.76,0,24.63,4261,8.8726,10.5,197.3,0,189.86,2964
100203,2/20/16,G,M,Q,5,27.84,0,25,4325,6.504,10.5,193.3,0,193.71,2965
100203,2/21/16,G,M,Q,5,18.24,0,24.36,4215,7.8144,10.5,193.4,0,189.02,2966
100203,2/22/16,G,M,Q,5,26.4,0,24.55,4247,9.8373,5.1,194.6,0,189.98,2967
100203,2/23/16,G,M,Q,5,19.68,0,25.51,4413,6.4227,5.1,193,0,194.69,2968
100203,2/24/16,G,M,Q,5,22.56,0,24.6,4256,6.5934,5.1,196.2,0,194.69,2969
100203,2/25/16,G,M,Q,5,19.2,0,24.86,4300,9.1982,5.1,193.2,0,183.99,2970
100203,2/26/16,G,M,Q,5,18.72,0,25.2,4360,6.7562,5.1,195.5,0,194.52,2971
100203,2/27/16,G,M,Q,5,19.44,0,24.42,4225,6.2678,5.1,192.3,0,189.58,2972
100203,2/28/16,G,M,Q,5,27.84,0,25.63,4434,6.3492,5.1,192.8,0,194.62,2973
100203,2/29/16,G,M,Q,5,28.8,0,24.31,4205,7.1544,5.1,193.4,0,182.78,2974
100203,3/1/16,G,M,Q,5,18.24,0,24.36,4214,9.756,5.1,193,0,190.01,2975
100203,3/2/16,G,M,Q,5,28.56,0,25.02,4328,8.0487,5.1,193,0,189.97,2976
100203,3/3/16,G,M,Q,5,21.36,0,25.06,4335,9.9999,5.1,192.6,0,182.91,2977
100203,3/4/16,G,M,Q,5,27.12,0,24.9,4308,8.943,5.1,192.6,0,189.29,2978
100203,3/5/16,G,M,Q,5,26.4,0,24.97,4319,9.9308,5.1,192.7,0,188.08,2979
100203,3/6/16,G,M,Q,5,0,0,25.08,4339,7.2357,5.1,176.5,1,128.62,2980
100203,3/7/16,G,M,Q,5,26.4,0,24.836552,4296.586207,7.5609,5.1,193.2,0,188.306207,2981
100203,3/8/16,G,M,Q,5,19.44,0,24.84,4298,9.361,5.1,193.5,0,189.37,2982
100203,3/9/16,G,M,Q,5,27.36,0,24.23,4191,9.8373,5.1,196.1,0,189.75,2983
100203,3/10/16,G,M,Q,5,22.56,0,24.51,4240,7.0004,5.1,194.1,0,193.36,2984
100203,3/11/16,G,M,Q,5,24.96,0,24.92,4312,7.6422,5.1,194.5,0,193.87,2985
100203,3/12/16,G,M,Q,5,18.48,0,25.28,4373,9.4424,5.1,194.5,0,194.92,2986
100203,3/13/16,G,M,Q,5,26.88,0,24.42,4225,6.6666,5.1,195.5,0,96.92,2987
100203,3/14/16,G,M,Q,5,28.08,0,24.55,4248,8.8726,5.1,194.6,0,193.69,2988
100203,3/15/16,G,M,Q,5,27.6,0,24.41,4223,6.0975,5.1,194,0,188.98,2989
100203,3/16/16,G,M,Q,5,20.4,0,25.02,4328,9.6747,5.1,194.5,0,193.49,2990
100203,3/17/16,G,M,Q,5,27.6,0,24.61,4258,8.547,5.1,195,0,193.52,2991
100203,3/18/16,G,M,Q,5,24.96,0,25.25,4369,6.105,5.1,194.9,0,194.72,2992
100203,3/19/16,G,M,Q,5,21.36,0,24.99,4323,8.8726,5.1,195.4,0,193.83,2993
100203,3/20/16,G,M,Q,5,23.04,0,25.05,4334,9.1168,5.1,195.4,0,193.73,2994
100203,3/21/16,G,M,Q,5,23.52,0,25.19,4358,7.2446,5.1,187.6,0,193.68,2995
100203,3/22/16,G,M,Q,5,19.92,0,25.6,4428,9.9186,5.1,175.9,0,194.41,2996
100203,3/23/16,G,M,Q,5,26.64,0,24.56,4249,9.5934,5.1,176.1,0,193.64,2997
100203,3/24/16,G,M,Q,5,26.88,0,24.76,4283,8.2926,4.2,176.8,0,194.53,2998
100203,3/25/16,G,M,Q,5,23.52,0,24.61,4258,8.2214,4.2,178.1,0,189.85,2999
100203,3/26/16,G,M,Q,5,18.72,0,24.28,4200,9.0243,4.2,176.9,0,190.12,3000
100203,3/27/16,G,M,Q,5,29.28,0,24.64,4263,8.8617,4.2,178,0,97.04,3001
100203,3/28/16,G,M,Q,5,21.6,0,24.78,4287,9.8494,4.2,177.2,0,188.77,3002
100203,3/29/16,G,M,Q,5,19.68,0,25.1,4343,7.5609,4.2,177.7,0,198.03,3003
100203,3/30/16,G,M,Q,5,29.52,0,25.1,4343,7.0731,4.2,177.2,0,189.12,3004
100203,3/31/16,G,M,Q,5,19.68,0,24.4,4221,8.4552,4.2,177.3,0,190.02,3005
100203,4/1/16,G,M,Q,5,20.4,0,24.54,4245,9.8252,4.2,177.8,0,194.29,3006
100203,4/2/16,G,M,Q,5,20.9088,0.98,24.806786,4291.642857,8.943,4.2,178.9,0,183.201429,3007
100203,4/3/16,G,M,Q,5,29.28,0,24.69,4271,8.7804,4.2,177.3,0,191.58,3008
100203,4/4/16,G,M,Q,5,22.8,0,25.47,4407,9.4308,4.2,177.5,0,189.1,3009
100203,4/5/16,G,M,Q,5,22.08,0,25.23,4365,6.1788,4.2,177.9,0,198.64,3010
100203,4/6/16,G,M,Q,5,20.0304,3.45,24.8225,4294.392857,10.1625,4.2,145.5,0,185.820357,3011
100203,4/7/16,G,M,Q,5,20.4,0,24.821852,4294.259259,9.1056,4.7,182.6,0,185.688889,3012
100203,4/8/16,G,M,Q,5,18.96,0,25.16,4353,9.4308,4.7,182.5,0,202.97,3013
100203,4/9/16,G,M,Q,5,19.2,0,24.869615,4302.576923,6.4227,4.7,182.5,0,185.902308,3014
100203,4/10/16,G,M,Q,5,0,0,24.8676,4302.2,9.2796,4.7,0,0,185.5836,3015
100203,4/11/16,G,M,Q,5,0,0,24.850417,4299.25,6.512,4.7,0,0,185.194583,3016
100203,4/12/16,G,M,Q,5,0,0,24.86913,4302.478261,9.6052,4.7,0,0,189.032609,3017
100203,4/13/16,G,M,Q,5,0,0,24.883636,4304.954545,6.919,4.7,0,0,188.820909,3018
100203,4/14/16,G,M,Q,5,0,0,24.90619,4308.857143,8.7098,4.7,0,0,188.813333,3019
100203,4/15/16,G,M,Q,5,0,0,24.9005,4307.9,7.0004,4.7,0,0,188.5795,3020
100203,4/16/16,G,M,Q,5,0,0,24.915789,4310.526316,7.1632,4.7,0,0,188.319474,3021
100203,4/17/16,G,M,Q,5,0,0,24.897222,4307.277778,10.0122,4.7,0,0,187.963889,3022
100203,4/18/16,G,M,Q,5,0,0,24.891765,4306.352941,6.105,4.7,0,0,187.618824,3023
100203,4/19/16,G,M,Q,5,0,0,24.881875,4304.625,8.7912,4.7,0,0,187.236875,3024
100203,4/20/16,G,M,Q,5,0,0,24.861333,4301.066667,7.4074,4.7,0,0,186.807333,3025
100203,4/21/16,G,M,Q,5,0,0,24.808571,4292,6.6748,4.7,0,0,186.264286,3026
100203,4/22/16,G,M,Q,5,0,0,24.827692,4295.307692,7.8144,4.7,0,0,185.696923,3027
100203,4/23/16,G,M,Q,5,0,0,24.833333,4296.333333,6.1864,4.7,0,0,184.960833,3028
100203,4/24/16,G,M,Q,5,0,0,24.853636,4299.818182,7.733,4.7,0,0,184.516364,3029
100203,4/25/16,G,M,Q,5,0,0,24.911,4309.8,6.512,4.7,0,0,183.956,3030
100203,4/26/16,G,M,Q,5,0,0,24.941111,4315,9.768,4.7,0,0,193.613333,3031
100203,4/27/16,G,M,Q,5,4.608,122.57,24.96125,4318.5,7.4888,4.7,13.3,0,194.21875,3032
100203,4/28/16,G,M,Q,5,7.752,183.15,25.01,4326,9.5238,4.7,11.8,0,17.12,3033
100203,4/29/16,G,M,Q,5,7.8336,212.75,25.09,4340,8.954,4.7,9.5,0,25.39,3034
100203,4/30/16,G,M,Q,5,6.12,158.1,26.21,4534,5.3256,4.7,9.3,0,25.13,3035
100203,5/1/16,G,M,Q,5,8.988,202.4,25.24,4366,7.3983,4.7,9.4,0,28.77,3036
100203,5/2/16,G,M,Q,5,6.804,215.28,25.91,4483,7.2357,4.7,9.2,0,25.83,3037
100203,5/3/16,G,M,Q,5,8.0352,211.77,25.18,4356,9.0243,4.7,9,0,29.84,3038
100203,5/4/16,G,M,Q,5,8.2368,140.22,25.48,4408,9.1982,4.7,8.9,0,30.96,3039
100203,5/5/16,G,M,Q,5,10.9512,212.04,25.75,4455,8.4656,0.1,8.9,0,33.18,3040
100203,5/6/16,G,M,Q,5,10.0152,187.48,26.26,4543,6.1864,0.1,8.9,0,33.07,3041
100203,5/7/16,G,M,Q,5,8.0496,147.92,25.24,4367,10.0122,0.1,8.8,0,33.36,3042
100203,5/8/16,G,M,Q,5,10.3896,173.72,25.47,4407,7.3983,0.1,8.7,0,28.66,3043
100203,5/9/16,G,M,Q,5,9.0792,199.52,26.28,4547,9.5238,0.1,8.7,0,29.07,3044
100203,5/10/16,G,M,Q,5,10.2144,161.68,25.87,4476,7.8958,0.1,8.7,0,33.09,3045
100203,5/11/16,G,M,Q,5,8.0808,156.64,25.76,4456,8.4656,0.1,8.8,0,28.34,3046
100203,5/12/16,G,M,Q,5,10.1184,158.1,25.49,4409,7.8958,0.1,8.9,0,31.44,3047
100203,5/13/16,G,M,Q,5,10.08,225.09,25.1,4342,6.5934,0.1,8.8,0,25.36,3048
100203,5/14/16,G,M,Q,5,7.7688,192.64,25,4325,8.547,0.1,8.8,0,29.85,3049
100203,5/15/16,G,M,Q,5,7.7256,148.57,25.63,4434,10.0936,0.1,8.7,0,24.76,3050
100203,5/16/16,G,M,Q,5,8.2584,194.7,25.78,4460,7.6422,0.1,8.8,0,27.52,3051
100203,5/17/16,G,M,Q,5,8.988,212.28,26.18,4529,9.4424,0.1,8.8,0,23.38,3052
100203,5/18/16,G,M,Q,5,5.8464,143.55,25.5965,4428.15,8.954,0.1,8.3,0,28.206,3053
100203,5/19/16,G,M,Q,5,10.8,223.86,25.59,4427,6.105,0.1,11.2,0,21.37,3054
100203,5/20/16,G,M,Q,5,6.4464,143.99,25.97,4492,8.954,0.1,9.4,0,26.79,3055
100203,5/21/16,G,M,Q,5,7.0176,164.65,26.14,4522,6.8376,0.1,9.5,0,25.36,3056
100203,5/22/16,G,M,Q,5,7.6704,215.76,26,4498,7.5702,0.1,9.6,0,25.22,3057
100203,5/23/16,G,M,Q,5,8.4048,146.94,25.74,4453,6.512,0.1,9.4,0,25.27,3058
100203,5/24/16,G,M,Q,5,8.7312,159.96,26.18,4529,8.7912,0,9.3,0,25.31,3059
100203,5/25/16,G,M,Q,5,6.732,228.78,26.32,4553,9.1168,0,9.2,0,25.1,3060
100203,5/26/16,G,M,Q,5,8.568,143.22,25.64,4436,7.733,0,8.8,0,24.44,3061
100203,5/27/16,G,M,Q,5,8.484,189.52,26.2,4533,7.9772,0,8.6,0,25.4,3062
100203,5/28/16,G,M,Q,5,6.8544,215.76,25.38,4391,6.8376,0,8.3,0,25.89,3063
100203,5/29/16,G,M,Q,5,6.3,205.66,25.29,4376,9.5238,0,8,0,25.4,3064
100203,5/30/16,G,M,Q,5,9.576,197.64,25.45,4403,7.0818,0,7.9,0,26.05,3065
100203,5/31/16,G,M,Q,5,9.156,188.24,25.99,4497,7.8144,0,7.8,0,26.08,3066
100203,6/1/16,G,M,Q,5,10.368,192.92,25.57,4423,6.9105,0,7.5,0,7.85,3067
100203,6/2/16,G,M,Q,5,9.66,186.66,26.04,4505,6.105,0,7.3,0,14.86,3068
100203,6/3/16,G,M,Q,5,9.58411,207.88,25.761071,4456.714286,7.976186,0,8.772414,0,26.123929,3069
100203,6/4/16,G,M,Q,5,10.5408,139.37,24.47,4234,8.3028,0,7.2,0,5.29,3070
100203,6/5/16,G,M,Q,5,9.7632,153,25.77,4459,10.0122,0,7.1,0,18.79,3071
100203,6/6/16,G,M,Q,5,8.208,193.32,24.24,4194,9.0354,0,7.1,0,5.15,3072
100203,6/7/16,G,M,Q,5,8.316,193.98,24.52,4242,6.105,0,6.9,0,5.42,3073
100203,6/8/16,G,M,Q,5,6.8256,151.2,25.36,4388,9.6052,0,6.8,0,5.47,3074
100203,6/9/16,G,M,Q,5,6.7728,228.78,25.36,4387,4.845,0,8.1,0,26.71,3075
100203,6/10/16,G,M,Q,5,9.5472,201.65,25.02,4329,8.7098,0,8.6,0,21.59,3076
100203,6/11/16,G,M,Q,5,8.976,192.61,24.31,4206,8.3028,0,7.2,0,4.95,3077
100203,6/12/16,G,M,Q,5,6.384,153.85,24.12,4172,9.8494,0,6.2,0,4.97,3078
100203,6/13/16,G,M,Q,5,7.9488,183.6,24.34,4211,10.0122,0,5.9,0,5.09,3079
100203,6/14/16,G,M,Q,5,9.9456,202.4,24.46,4231,6.1788,0,5.7,0,5.13,3080
100203,6/15/16,G,M,Q,5,9.768,156.64,24.35,4212,6.0975,0,5.5,0,3.54,3081
100203,6/16/16,G,M,Q,5,7.6896,189,25.1,4342,7.5609,0,5.4,0,77,3082
100203,6/17/16,G,M,Q,5,8.7048,131.48,24.55,4248,9.6747,0,5.5,0,74.85,3083
100203,6/18/16,G,M,Q,5,8.1432,212.04,24.3,4204,6.919,0,5.7,0,3.67,3084
100203,6/19/16,G,M,Q,5,10.4784,184.8,24.1,4169,3.002,0,5.8,0,81.18,3085
100203,6/20/16,G,M,Q,5,8.6136,204.7,24.42,4225,8.6178,0,5.6,0,3.47,3086
100203,6/21/16,G,M,Q,5,9.8568,153.94,24.34,4210,8.4552,0,5.8,0,5.34,3087
100203,6/22/16,G,M,Q,5,7.2576,135.75,24.44,4228,9.6866,0,5.7,0,3.55,3088
100203,6/23/16,G,M,Q,5,9.072,151.89,24.39,4219,7.3983,0,5.5,0,74.97,3089
100203,6/24/16,G,M,Q,5,6.8256,142.2,24.16,4180,6.504,0,5.6,0,72.9,3090
100203,6/25/16,G,M,Q,5,7.056,156.4,24.57,4251,9.9186,0,5.5,0,75.96,3091
100203,6/26/16,G,M,Q,5,6.9984,198.69,24.45,4230,8.8726,0,5.6,0,72.89,3092
100203,6/27/16,G,M,Q,5,7.6032,141.41,25.55,4421,10.0812,0,5.2,0,74.9,3093
100203,6/28/16,G,M,Q,5,9.072,215.28,24.88,4304,6.6748,0,5.1,0,74.98,3094
100203,6/29/16,G,M,Q,5,6.972,220.22,24.46,4232,9.361,0,5.4,0,72.77,3095
100203,6/30/16,G,M,Q,5,6.6096,201.65,24.89,4306,6.4306,0,5.2,0,3.36,3096
100203,7/1/16,G,M,Q,5,7.344,175.57,24.59,4254,9.361,0,5.2,0,3.26,3097
100203,7/2/16,G,M,Q,5,0,0,24.625357,4260.285714,6.919,0,5.2,0,31.683929,3098
100203,7/3/16,G,M,Q,5,0,0,24.625357,4260.285714,9.2796,0,4,0,31.683929,3099
100203,7/4/16,G,M,Q,5,0,0,24.631111,4261.259259,6.2678,0,0,0,32.661481,3100
100203,7/5/16,G,M,Q,5,6.3648,169.26,24.587308,4253.653846,7.2446,6,8.1,0,33.195,3101
100203,7/6/16,G,M,Q,5,8.6496,190.74,24.6012,4256.04,7.326,6,7.2,0,34.3168,3102
100203,7/7/16,G,M,Q,5,7.5888,193.44,24.604583,4256.625,6.0975,6,6.5,0,35.520833,3103
100203,7/8/16,G,M,Q,5,9.0576,230.64,24.571739,4250.913043,13.1666,6,6.2,0,36.827391,3104
100203,7/9/16,G,M,Q,5,9.828,207.48,24.52,4242,7.4888,6,6.2,0,71.69,3105
100203,7/10/16,G,M,Q,5,7.14,168.36,24.58,4253,9.1982,6,6,0,4.89,3106
100203,7/11/16,G,M,Q,5,8.7312,144.3,24.46,4232,7.4888,6,5.9,0,73.49,3107
100203,7/12/16,G,M,Q,5,7.6704,231.25,24.55,4248,8.2214,6,5.8,0,3.24,3108
100203,7/13/16,G,M,Q,5,7.476,213.9,24.58,4253,9.6866,6,5.5,0,70.61,3109
100203,7/14/16,G,M,Q,5,8.064,212.75,24.46,4231,9.5121,6,5.5,0,73.51,3110
100203,7/15/16,G,M,Q,5,9.2208,179.45,24.53,4244,8.7098,6,5.5,0,72.9,3111
100203,7/16/16,G,M,Q,5,6.636,217.77,24.535,4244.727273,7.5702,6,5.7,0,48.562727,3112
100203,7/17/16,G,M,Q,5,8.4864,197.16,24.43,4227,9.1168,6,5.6,0,72.88,3113
100203,7/18/16,G,M,Q,5,7.9968,142.12,24.42,4225,7.8958,6,5.6,0,4.95,3114
100203,7/19/16,G,M,Q,5,9.2208,226.92,24.71,4274,6.105,6,5.5,0,70.77,3115
100203,7/20/16,G,M,Q,5,10.0368,178.56,24.99,4323,7.0731,6,5.5,0,71.33,3116
100203,7/21/16,G,M,Q,5,7.2624,194.25,24.23,4192,9.361,6,5.5,0,4.89,3117
100203,7/22/16,G,M,Q,5,9.6288,179.45,24.5,4238,6.512,1.8,5.4,0,3.26,3118
100203,7/23/16,G,M,Q,5,9.384,200.88,24.7,4273,7.0004,1.8,5.4,0,3.27,3119
100203,7/24/16,G,M,Q,5,7.4256,168.35,24.62,4259,8.8726,1.8,5.4,0,70.65,3120
100203,7/25/16,G,M,Q,5,9.792,210.18,24.31,4205,10.0122,1.8,5.4,0,4.86,3121
100203,7/26/16,G,M,Q,5,6.804,179.45,24.3,4204,6.7562,1.8,5.3,0,1.28,3122
100203,7/27/16,G,M,Q,5,6.6912,203.5,24.97,4320,9.3495,1.8,5.5,0,73.41,3123
100203,7/28/16,G,M,Q,5,8.4048,178.56,24.52,4242,6.4227,1.8,5.7,0,3.21,3124
100203,7/29/16,G,M,Q,5,6.972,217.77,24.79,4289,9.4308,1.8,5.4,0,71.45,3125
100203,7/30/16,G,M,Q,5,6.3648,164.65,24.86,4301,8.7098,1.8,5.4,0,3.36,3126
100203,7/31/16,G,M,Q,5,8.4048,226.92,24.98,4321,9.2796,1.8,5.4,0,3.29,3127
100203,8/1/16,G,M,Q,5,7.5072,204.6,24.31,4206,7.0818,1.8,5.4,0,4.98,3128
100203,8/2/16,G,M,Q,5,7.2624,208.32,24.35,4213,7.8144,1.8,5.4,0,70.79,3129
100203,8/3/16,G,M,Q,5,9.7104,223.2,24.49,4237,8.3028,1.8,5.5,0,70.61,3130
100203,8/4/16,G,M,Q,5,10.416,171.12,24.48,4235,9.0243,1.8,5.7,0,71.44,3131
100203,8/5/16,G,M,Q,5,10.5,204.96,24.13,4175,8.2113,1.8,5.8,0,5.19,3132
100203,8/6/16,G,M,Q,5,6.4464,231.25,24.51,4240,9.1168,1.8,5.7,0,72.84,3133
100203,8/7/16,G,M,Q,5,8.4048,156.24,24.71,4275,9.0243,1.8,5.6,0,70.73,3134
100203,8/8/16,G,M,Q,5,9.9552,149.6,24.64,4262,8.0586,1.8,5.5,0,70.79,3135
100203,8/9/16,G,M,Q,5,8.6496,220.15,24.16,4179,6.4306,1.8,5.7,0,5.06,3136
100203,8/10/16,G,M,Q,5,9.5472,222.53,24.37,4216,7.0004,1.8,6.1,0,5.09,3137
100203,8/11/16,G,M,Q,5,7.1808,146.94,24.36,4214,7.8958,1.8,6,0,4.75,3138
100203,8/12/16,G,M,Q,5,9.384,208.32,24.33,4209,8.954,1.8,5.9,0,4.9,3139
100203,8/13/16,G,M,Q,5,8.4864,207.57,23.89,4133,8.3842,1.8,5.9,0,4.92,3140
100203,8/14/16,G,M,Q,5,6.3648,224.4,24.38,4218,7.326,1.1,5.9,0,4.98,3141
100203,8/15/16,G,M,Q,5,8.4048,188.87,24.65,4264,7.9772,1.1,5.9,0,3.13,3142
100203,8/16/16,G,M,Q,5,9.8736,230.64,24.58,4253,8.0487,1.1,5.8,0,68.73,3143
100203,8/17/16,G,M,Q,5,10.2,231.88,24.4,4221,9.768,1.1,6,0,70.83,3144
100203,8/18/16,G,M,Q,5,10.2,160.08,25.14,4350,10.175,1.1,6.1,0,70.87,3145
100203,8/19/16,G,M,Q,5,6.972,203.5,24.52,4242,8.2214,1.1,6.2,0,70.9,3146
100203,8/20/16,G,M,Q,5,9.3024,220.8,24.18,4184,8.2214,1.1,6.3,0,5.31,3147
100203,8/21/16,G,M,Q,5,9.7104,160.95,24.43,4227,9.9308,1.1,6.3,0,70.84,3148
100203,8/22/16,G,M,Q,5,7.8336,218.3,24.33,4209,6.7562,1.1,6.3,0,5.06,3149
100203,8/23/16,G,M,Q,5,7.344,223.85,24.84,4298,7.0004,1.1,6.5,0,71.55,3150
100203,8/24/16,G,M,Q,5,9.2208,146.94,24.64,4263,9.1869,1.1,6.5,0,70.83,3151
100203,8/25/16,G,M,Q,5,8.988,168.35,24.71,4275,6.1864,1.1,6.5,0,70.86,3152
100203,8/26/16,G,M,Q,5,8.7312,174.84,24.24,4194,9.361,1.1,6.3,0,72.93,3153
100203,8/27/16,G,M,Q,5,7.752,191.58,24.21,4189,8.3739,1.1,6.1,0,5.1,3154
100203,8/28/16,G,M,Q,5,9.8736,215.76,25.2,4359,9.9308,1.1,6.2,0,71,3155
100203,8/29/16,G,M,Q,5,7.644,229.4,24.36,4214,7.0004,1.1,6.3,0,70.85,3156
100203,8/30/16,G,M,Q,5,7.5072,209.05,24.84,4298,7.6422,1.1,6.5,0,72.93,3157
100203,8/31/16,G,M,Q,5,9.8736,227.55,25.17,4354,8.7804,1.1,6.6,0,70.9,3158
100203,9/1/16,G,M,Q,5,9.66,210.37,24.84,4298,8.4656,1.1,7,0,5.24,3159
100203,9/2/16,G,M,Q,5,7.14,165.6,24.88,4304,6.8376,1.1,6.8,0,73.87,3160
100203,9/3/16,G,M,Q,5,7.14,177.51,24.61,4257,8.954,1.3,7,0,73.9,3161
100203,9/4/16,G,M,Q,5,6.3,179.34,25.71,4447,8.3028,1.3,7.5,0,5.37,3162
100203,9/5/16,G,M,Q,5,7.224,154.7,25.36,4388,6.8292,1.3,7.4,0,73.93,3163
100203,9/6/16,G,M,Q,5,9.324,193.98,25.49,4410,9.2796,1.3,7.9,0,72.97,3164
100203,9/7/16,G,M,Q,5,8.484,148.23,25.43,4400,9.768,1.3,8.2,0,5.47,3165
100203,9/8/16,G,M,Q,5,10.4544,138.32,25.23,4365,6.6748,1.3,8.4,0,11.17,3166
100203,9/9/16,G,M,Q,5,9.66,218.4,25.28,4374,8.954,1.3,8,0,5.6,3167
100203,9/10/16,G,M,Q,5,7.0848,141.96,26.27,4545,9.768,1.3,7.5,0,8.14,3168
100203,9/11/16,G,M,Q,5,8.064,208.62,24.36,4215,9.6866,1.3,6.8,0,5.48,3169
100203,9/12/16,G,M,Q,5,6.888,163.8,25.48,4408,6.5934,1.3,6.8,0,5.46,3170
100203,9/13/16,G,M,Q,5,9.504,202.02,25.68,4443,9.8494,1.3,7,0,5.51,3171
100203,9/14/16,G,M,Q,5,8.316,179.34,24.17,4182,10.0936,1.3,6.8,0,74.95,3172
100203,9/15/16,G,M,Q,5,7.056,196.56,25.14,4350,6.3492,1.3,6.9,0,5.55,3173
100203,9/16/16,G,M,Q,5,8.736,195.81,26.03,4503,7.0818,0,7.2,0,10.72,3174
100203,9/17/16,G,M,Q,5,9.936,153.72,24.24,4193,6.105,0,6.4,0,5.28,3175
100203,9/18/16,G,M,Q,5,10.8,208.15,24.5,4238,7.733,0,6.6,0,5.61,3176
100203,9/19/16,G,M,Q,5,7.2576,205.66,25.42,4398,8.0586,0,6.6,0,5.65,3177
100203,9/20/16,G,M,Q,5,8.736,219.6,24.82,4294,8.3028,0,6.6,0,5.53,3178
100203,9/21/16,G,M,Q,5,8.736,192.92,24.81,4292,6.512,0,6.7,0,5.47,3179
100203,9/22/16,G,M,Q,5,7.9488,196.56,24.29,4203,8.547,0,6.5,0,5.29,3180
100203,9/23/16,G,M,Q,5,7.14,167.44,24.71,4275,7.1632,0,6.4,0,5.41,3181
100203,9/24/16,G,M,Q,5,9.996,215.94,24.4,4221,6.6666,0,6.3,0,5.23,3182
100203,9/25/16,G,M,Q,5,9.996,138.32,24.79,4288,6.3492,0,6.2,0,5.47,3183
100203,9/26/16,G,M,Q,5,8.568,187.46,24.31,4206,9.4424,0,6.1,0,5.11,3184
100203,9/27/16,G,M,Q,5,8.568,212.28,24.09,4167,9.361,0,6.4,0,5.19,3185
100203,9/28/16,G,M,Q,5,7.98,184.83,24.73,4278,7.8958,0,6.2,0,5.22,3186
100203,9/29/16,G,M,Q,5,6.468,205.66,25.07,4337,8.4656,0,6.6,0,5.25,3187
100203,9/30/16,G,M,Q,5,6.972,161.98,24.77,4286,7.1632,0,6.5,0,5.33,3188
100203,10/1/16,G,M,Q,5,9.828,223.26,24.97,4320,6.4306,0,6.4,0,73.68,3189
100203,10/2/16,G,M,Q,5,9.912,154.7,25.64,4435,9.1168,0,6.5,0,5.44,3190
100203,10/3/16,G,M,Q,5,8.736,190.05,24.37,4216,9.2796,0,6.5,0,72.95,3191
100203,10/4/16,G,M,Q,5,8.484,223.86,23.86,4128,8.3842,0,6.5,0,73.66,3192
100203,10/5/16,G,M,Q,5,7.14,147.42,25.21,4362,9.6747,0,6.4,0,5.38,3193
100203,10/6/16,G,M,Q,5,8.5536,214.76,24.56,4249,6.512,0,6.4,0,72.95,3194
100203,10/7/16,G,M,Q,5,10.416,161.04,24.55,4247,7.326,0,7.4,0,5.38,3195
100203,10/8/16,G,M,Q,5,8.736,176.54,26.6,4602,10.0122,0,6.8,0,10.74,3196
100203,10/9/16,G,M,Q,5,9.24,172.9,25.14,4350,8.547,0,6.7,0,5.42,3197
100203,10/10/16,G,M,Q,5,9.936,161.98,24.69,4271,8.547,0,6.6,0,5.29,3198
100203,10/11/16,G,M,Q,5,7.644,156.52,25.14,4350,9.1982,0,6.8,0,5.63,3199
100203,10/12/16,G,M,Q,5,8.82,171.12,24,4152,9.0354,0,6.7,0,5.33,3200
100203,10/13/16,G,M,Q,5,9.408,208.62,24.34,4211,10.0122,0,6.9,0,5.46,3201
100203,10/14/16,G,M,Q,5,9.8736,201.65,26.9,4653,8.3028,0,8,0,22.09,3202
100203,10/15/16,G,M,Q,5,8.736,178.48,26.39,4566,8.8726,0,8.2,0,7.77,3203
100203,10/16/16,G,M,Q,5,7.8336,199.02,24.81,4292,1.452,0,6.9,0,5.34,3204
100203,10/17/16,G,M,Q,5,9.4248,196.35,24.88,4305,9.6747,0,6.8,0,4.95,3205
100203,10/18/16,G,M,Q,5,9.3024,233.75,24.32,4208,6.3492,0,7,0,4.96,3206
100203,10/19/16,G,M,Q,5,7.8408,209.44,24.66,4267,7.317,0,6.7,0,5.25,3207
100203,10/20/16,G,M,Q,5,6.7728,220.66,24.55,4247,7.0004,0,5.9,0,4.69,3208
100203,10/21/16,G,M,Q,5,8.0784,141.36,24.47,4233,6.6748,0,5.1,0,4.85,3209
100203,10/22/16,G,M,Q,5,9.1392,196.35,24.1,4169,7.6516,0,5.1,0,4.93,3210
100203,10/23/16,G,M,Q,5,10.0368,150.66,26.59,4600,7.0004,0,4.9,0,10.45,3211
100203,10/24/16,G,M,Q,5,7.2624,223.2,24.23,4192,9.1982,0,3.9,0,70.79,3212
100203,10/25/16,G,M,Q,5,9.7104,153.34,24.27,4198,8.547,0,4.5,0,4.82,3213
100203,10/26/16,G,M,Q,5,6.12,226.92,24.1,4170,7.8144,0,4.9,0,71.44,3214
100203,10/27/16,G,M,Q,5,7.2624,145.86,23.95,4144,7.326,0,5.8,0,4.94,3215
100203,10/28/16,G,M,Q,5,9.7104,170.17,24.68,4270,9.9308,0,5.8,0,5,3216
100203,10/29/16,G,M,Q,5,6.528,149.6,24.21,4189,6.105,0,5.7,0,70.84,3217
100203,10/30/16,G,M,Q,5,9.9552,208.32,24.18,4183,9.1168,0,6.1,0,5.15,3218
100203,10/31/16,G,M,Q,5,9.7104,168.3,25.05,4333,9.0354,0,7.1,0,71.52,3219
100203,11/1/16,G,M,Q,5,7.8336,145.08,25.05,4334,8.7912,0,7,0,5.16,3220
100203,11/2/16,G,M,Q,5,9.3024,164.56,25.65,4437,7.0818,0,6.8,0,5.26,3221
100203,11/3/16,G,M,Q,5,8.6496,219.48,24.53,4244,8.8617,0,6.9,0,5.29,3222
100203,11/4/16,G,M,Q,5,9.2208,177.65,25.5,4411,9.0354,0,6.8,0,5.28,3223
100203,11/5/16,G,M,Q,5,7.9992,157.08,25.05,4334,7.9772,0,7.1,0,5.3,3224
100203,11/6/16,G,M,Q,5,7.6704,158.95,25.53,4416,6.7562,0,7,0,5.2,3225
100203,11/7/16,G,M,Q,5,9.5472,190.74,25,4325,7.1544,0,7.1,0,5.26,3226
100203,11/8/16,G,M,Q,5,6.2832,145.86,25.49,4409,9.6866,0,7.5,0,7.57,3227
100203,11/9/16,G,M,Q,5,9.6288,164.56,24.88,4305,7.6516,0,7.5,0,5.28,3228
100203,11/10/16,G,M,Q,5,8.2368,226.27,24.87,4303,9.2796,0,7.4,0,5.31,3229
100203,11/11/16,G,M,Q,5,9.1392,151.47,25.34,4384,9.361,0,7.4,0,5.09,3230
100203,11/12/16,G,M,Q,5,9.1872,149.85,25.31,4379,9.6866,0,7.4,0,0,3231
100203,11/13/16,G,M,Q,5,8.4048,225.6,26.54,4592,7.6516,0,7.5,0,7.65,3232
100203,11/14/16,G,M,Q,5,9.5832,160.82,27.24,4712,6.105,0,7.9,0,14.09,3233
100203,11/15/16,G,M,Q,5,8.0784,203.83,26,4498,9.1168,0,7.6,0,13.66,3234
100203,11/16/16,G,M,Q,5,6.4944,153.34,26.24,4540,8.954,0,7.8,0,7.88,3235
100203,11/17/16,G,M,Q,5,9.2208,158.1,25.51,4414,7.6516,0,9.2,0,5.15,3236
100203,11/18/16,G,M,Q,5,9.384,196.35,26.04,4505,8.7912,0,7.8,0,25.27,3237
100203,11/19/16,G,M,Q,5,10.2,190.74,25.51,4413,6.8292,0,7.8,0,7.53,3238
100203,11/20/16,G,M,Q,5,7.5888,179.52,26.83,4642,6.512,0,7.8,0,17.72,3239
100203,11/21/16,G,M,Q,5,9.504,205.7,25.28,4374,6.1864,0,7.7,0,7.54,3240
100203,11/22/16,G,M,Q,5,7.7616,200.09,24.98,4321,6.8376,0,7.7,0,10.6,3241
100203,11/23/16,G,M,Q,5,7.8336,149.6,25.96,4491,7.4074,0,7.7,0,4.78,3242
100203,11/24/16,G,M,Q,5,8.8944,188.87,25.35,4385,7.4074,0,7.5,0,5.3,3243
100203,11/25/16,G,M,Q,5,8.0784,230.01,25.2,4359,10.0936,0,7.5,0,7.51,3244
100203,11/26/16,G,M,Q,5,6.12,155.21,25.85,4472,7.8144,0,7.7,0,7.57,3245
100203,11/27/16,G,M,Q,5,7.0176,179.52,25.05,4333,8.0586,0,7.7,0,10.87,3246
100203,11/28/16,G,M,Q,5,6.936,147.73,25.81,4465,6.105,0,7.6,0,10.83,3247
100203,11/29/16,G,M,Q,5,8.2416,183.26,24.51,4240,9.0354,0,7.7,0,10.77,3248
100203,11/30/16,G,M,Q,5,8.3232,200.09,25.53,4416,8.7912,0,7.8,0,21.56,3249
100203,12/1/16,G,M,Q,5,7.6704,171.12,26.92,4657,8.3028,0,7.8,0,21.53,3250
100204,12/2/14,H,K,R,7,23.63881,0,33.32,7098,8.538483,14.8,13.886207,0,94.82,460
100204,12/3/14,H,K,R,7,18.621107,0,32.56,6936,9.585875,14.8,13.85,0,112.57,461
100204,12/4/14,H,K,R,7,25.539315,0,33.19,7070,6.362426,14.8,13.82963,0,147.69,462
100204,12/5/14,H,K,R,7,29.829327,0,33.04,7037,9.986769,14.8,13.826923,0,147.85,463
100204,12/6/14,H,K,R,7,20.2793,0,32.74,6973,7.73184,14.8,13.82,0,163.35,464
100204,12/7/14,H,K,R,7,25.521729,0,33.04,7037,7.570917,14.8,13.841667,0,224.81,465
100204,12/8/14,H,K,R,7,18.838065,0,33.73,7184,6.040761,24.6,13.843478,0,301.31,466
100204,12/9/14,H,K,R,7,29.798295,0,32.96,7020,8.293841,24.6,13.809091,0,164.64,467
100204,12/10/14,H,K,R,7,24.78419,0,34.56,7362,9.421286,24.6,13.785714,0,130.38,468
100204,12/11/14,H,K,R,7,21.9167,0,33.18,7067,8.85775,24.6,13.76,0,95.29,469
100204,12/12/14,H,K,R,7,24.289421,0,33.41,7117,9.582632,24.6,13.705263,0,77.45,470
100204,12/13/14,H,K,R,7,22.612639,0,32.85,6998,8.858056,24.6,13.666667,0,164.2,471
100204,12/14/14,H,K,R,7,24.742824,0,33.49,7134,9.744059,24.6,13.623529,0,303.08,472
100204,12/15/14,H,K,R,7,28.53375,0,33.64,7166,8.858437,24.6,13.56875,0,77.72,473
100204,12/16/14,H,K,R,7,21.387,0,34.04,7251,9.019733,18.5,13.513333,0,46.85,474
100204,12/17/14,H,K,R,7,22.559107,0,33.71,7181,6.765,18.5,13.471429,0,165.32,475
100204,12/18/14,H,K,R,7,23.52,0,34.1,7264,5,18.5,56,0,305.96,476
100204,12/19/14,H,K,R,7,29.04,0,34.08,7260,3.2882,18.5,56,0,196.52,477
100204,12/20/14,H,K,R,7,25.44,0,32.95,7018,4.04,18.5,45,0,21.75,478
100204,12/21/14,H,K,R,7,22.56,0,33.17,7065,4.88,18.5,45,0,61.93,479
100204,12/22/14,H,K,R,7,21.84,0,33.67,7172,3.44,18.5,60,0,130.93,480
100204,12/23/14,H,K,R,7,23.04,0,33.37,7108,3.48,18.5,59,0,22.11,481
100204,12/24/14,H,K,R,7,22.08,0,33.64,7165,4.32,18.5,54,0,147.95,482
100204,12/25/14,H,K,R,7,20.4,0,32.9,7008,4.84,18.5,47,0,95.32,483
100204,12/26/14,H,K,R,7,21.6,0,32.59,6941,3.4,0,52,0,211.41,484
100204,12/27/14,H,K,R,7,24.24,0,32.76,6978,4.96,0,55,0,33.07,485
100204,12/28/14,H,K,R,7,24.96,0,33.44,7123,3.32,0,61,0,33.51,486
100204,12/29/14,H,K,R,7,22.08,0,32.87,7002,3.6,0,64,0,12.79,487
100204,12/30/14,H,K,R,7,27.84,0,33.05,7040,3.6,0,67,0,196.75,488
100204,12/31/14,H,K,R,7,23.76,0,33.49,7134,3.2,0,67,0,33.68,489
100204,1/1/15,H,K,R,7,29.52,0,33.13,7057,3.64,0,71,0,33.28,490
100204,1/2/15,H,K,R,7,25.92,0,33.81,7202,3.4,0,74,0,196.49,491
100204,1/3/15,H,K,R,7,19.92,0,33.85,7210,4.08,18,74,0,225.47,492
100204,1/4/15,H,K,R,7,29.52,0,33.28,7088,4.24,13.3,77,0,180.98,493
100204,1/5/15,H,K,R,7,23.76,0,32.86,6999,4.36,13.3,89,0,46.78,494
100204,1/6/15,H,K,R,7,19.68,0,33.28,7088,4.96,13.3,88,0,196.01,495
100204,1/7/15,H,K,R,7,27.84,0,33.28,7089,3.6491,13.3,88,0,211.2,496
100204,1/8/15,H,K,R,7,24.72,0,33,7028,4.2876,13.3,95,0,147.22,497
100204,1/9/15,H,K,R,7,21.84,0,32.93,7014,3.92,13.3,96,0,210.99,498
100204,1/10/15,H,K,R,7,18.48,0,34.01,7244,3.0877,13.3,99,0,224.99,499
100204,1/11/15,H,K,R,7,20.16,0,33.87,7214,3.48,13.3,104,0,180.85,500
100204,1/12/15,H,K,R,7,21.36,0,32.62,6947,4.0902,22.8,103,0,147.31,501
100204,1/13/15,H,K,R,7,18.24,0,33.56,7149,3.48,22.8,104,0,94.71,502
100204,1/14/15,H,K,R,7,21.6,0,33.355517,7104.793103,3.360311,22.8,72.222222,0,131.452759,503
100204,1/15/15,H,K,R,7,18.24,0,33.02,7033,3.24,22.8,101,0,112.57,504
100204,1/16/15,H,K,R,7,21.12,0,33.53,7142,4.08,22.8,101,0,78.29,505
100204,1/17/15,H,K,R,7,29.76,0,34.12,7268,3.04,22.8,99,0,196.62,506
100204,1/18/15,H,K,R,7,23.52,0,33.25,7082,3.1679,22.8,97,0,196.18,507
100204,1/19/15,H,K,R,7,23.9904,0,33.37,7108,3.16,19.7,90,0,46.97,508
100204,1/20/15,H,K,R,7,24.24,0,33.25,7082,4.88,19.7,98,0,116.27,509
100204,1/21/15,H,K,R,7,23.04,0,32.96,7020,3.7905,19.7,96,0,113.17,510
100204,1/22/15,H,K,R,7,25.2,0,32.82,6990,3,19.7,91,0,181.05,511
100204,1/23/15,H,K,R,7,18.48,0,32.93,7014,3.68,19.7,90,0,196.19,512
100204,1/24/15,H,K,R,7,19.92,0,34,7242,4.6,19.7,85,0,249.78,513
100204,1/25/15,H,K,R,7,18.72,0,33.57,7150,3.76,19.7,88,0,112.21,514
100204,1/26/15,H,K,R,7,22.56,0,34,7242,3.9298,13.2,82,0,181.51,515
100204,1/27/15,H,K,R,7,21.84,0,32.86,6999,3.08,13.2,80,0,196.77,516
100204,1/28/15,H,K,R,7,22.08,0,32.99,7027,3.2,13.2,84,0,180.96,517
100204,1/29/15,H,K,R,7,21.12,0,33.27,7086,3.44,13.2,87,0,33.73,518
100204,1/30/15,H,K,R,7,18,0,33.4,7115,3.609,25.2,84,0,33.25,519
100204,1/31/15,H,K,R,7,27.84,0,33.6,7157,4.04,25.2,82,0,22.08,520
100204,2/1/15,H,K,R,7,27.36,0,33.09,7049,3.68,19.34,80,0,196.45,521
100204,2/2/15,H,K,R,7,27.84,0,32.09,6835,4.48,19.34,81,0,46.73,522
100204,2/3/15,H,K,R,7,15.6864,0,33.268929,7086.178571,3.04,19.34,44,0,141.101429,523
100204,2/4/15,H,K,R,7,18,0,33.31,7094,5.0125,16.1,13,0,169.71,524
100204,2/5/15,H,K,R,7,27.84,0,33.69,7175,3.32,16.1,61,0,77.76,525
100204,2/6/15,H,K,R,7,20.4,0,33.66,7169,4.12,16.1,72,0,181.23,526
100204,2/7/15,H,K,R,7,26.88,0,33.33,7099,3.52,16.1,77,0,95.68,527
100204,2/8/15,H,K,R,7,24.48,0,33.57,7150,3.52,16.1,88,0,180.74,528
100204,2/9/15,H,K,R,7,26.64,0,33.29,7090,4.8521,14.3,93,0,281.4,529
100204,2/10/15,H,K,R,7,27.36,0,32.55,6933,4.68,14.3,83,0,180.91,530
100204,2/11/15,H,K,R,7,26.4,0,32.63,6951,4.56,14.3,82,0,61.64,531
100204,2/12/15,H,K,R,7,24.72,0,32.93,7014,4.72,14.3,78,0,33.7,532
100204,2/13/15,H,K,R,7,25.68,0,33.15,7061,4.56,14.3,78,0,61.98,533
100204,2/14/15,H,K,R,7,22.8,0,32.85,6998,3,14.3,76,0,163.17,534
100204,2/15/15,H,K,R,7,24.96,0,32.99,7026,3.8304,14.3,76,0,181.31,535
100204,2/16/15,H,K,R,7,28.56,0,33.38,7111,3.24,14.3,69,0,165.02,536
100204,2/17/15,H,K,R,7,29.04,0,32.93,7014,4.48,10.4,76,0,62.36,537
100204,2/18/15,H,K,R,7,28.32,0,32.72,6969,3.5112,10.4,71,0,46.57,538
100204,2/19/15,H,K,R,7,18.96,0,32.62,6948,4.6,10.4,68,0,163.45,539
100204,2/20/15,H,K,R,7,18,0,32.87,7002,3.88,10.4,71,0,197.07,540
100204,2/21/15,H,K,R,7,27.36,0,32.96,7020,4.44,10.4,67,0,77.71,541
100204,2/22/15,H,K,R,7,27.12,0,33.09,7049,3.24,10.4,58,0,78.09,542
100204,2/23/15,H,K,R,7,18.48,0,32.76,6978,3.4,10.4,66,0,95.68,543
100204,2/24/15,H,K,R,7,20.88,0,33.092143,7048.607143,4.9724,10.4,67,0,123.095,544
100204,2/25/15,H,K,R,7,22.56,0,33.11,7052,3,10.4,63,0,33.14,545
100204,2/26/15,H,K,R,7,27.36,0,32.55,6934,4.6284,13.1,62,0,33.54,546
100204,2/27/15,H,K,R,7,20.16,0,32.43,6907,4.48,13.1,63,0,211.12,547
100204,2/28/15,H,K,R,7,20.64,0,33.04,7037,4.812,4.7,62,0,33.23,548
100204,3/1/15,H,K,R,7,20.88,0,32.98,7024,3.12,4.7,57,0,130.44,549
100204,3/2/15,H,K,R,7,24.72,0,33,7029,3.32,4.7,55,0,33.93,550
100204,3/3/15,H,K,R,7,25.44,0,33.04,7037,4.36,4.7,57,0,210.85,551
100204,3/4/15,H,K,R,7,28.08,0,33.15,7060,3.1122,4.7,54,0,46.4,552
100204,3/5/15,H,K,R,7,20.16,0,32.49,6921,3.32,4.7,62,0,33.91,553
100204,3/6/15,H,K,R,7,18,0,32.71,6968,3.12,4.7,48,0,196.77,554
100204,3/7/15,H,K,R,7,22.8,0,33,7029,4.4,4.7,49,0,33.66,555
100204,3/8/15,H,K,R,7,26.16,0,32.62,6949,3,4.7,58,0,112.8,556
100204,3/9/15,H,K,R,7,28.8,0,32.38,6897,3.36,1.9,54,0,196.68,557
100204,3/10/15,H,K,R,7,19.68,0,33.29,7090,3.0723,1.9,49,0,95.5,558
100204,3/11/15,H,K,R,7,29.52,0,32.38,6896,3,10.8,53,0,46.52,559
100204,3/12/15,H,K,R,7,18.24,0,32.26,6871,4.56,10.8,53,0,46.57,560
100204,3/13/15,H,K,R,7,18.48,0,32.01,6819,3.48,10.8,50,0,47.35,561
100204,3/14/15,H,K,R,7,25.2,0,32.98,7025,3.64,10.8,47,0,148.29,562
100204,3/15/15,H,K,R,7,24.48,0,32.62,6948,3.84,10.8,56,0,147.98,563
100204,3/16/15,H,K,R,7,28.8,0,32.22,6862,4.68,10.8,49,0,111.64,564
100204,3/17/15,H,K,R,7,23.76,0,32.42,6905,4.48,19.1,46,0,181.2,565
100204,3/18/15,H,K,R,7,25.44,0,32.51,6924,3.48,19.1,44,0,147.69,566
100204,3/19/15,H,K,R,7,24.48,0,32.09,6835,3.3516,19.1,50,0,211.37,567
100204,3/20/15,H,K,R,7,20.4,0,32.87,7001,3.28,19.1,51,0,113.34,568
100204,3/21/15,H,K,R,7,26.4,0,32.39,6899,4.48,19.1,47,0,12.15,569
100204,3/22/15,H,K,R,7,28.08,0,32.55,6934,3.08,19.1,39,0,112.54,570
100204,3/23/15,H,K,R,7,28.08,0,33.34,7101,3,19.1,49,0,46.68,571
100204,3/24/15,H,K,R,7,18,0,31.54,6717,3.76,8,49,0,210.47,572
100204,3/25/15,H,K,R,7,20.88,0,32.26,6872,3.3915,8,47,0,130.62,573
100204,3/26/15,H,K,R,7,28.32,0,32.02,6820,4.36,8,49,0,47.02,574
100204,3/27/15,H,K,R,7,27.6,0,32.75,6975,4.28,8,44,0,95.77,575
100204,3/28/15,H,K,R,7,20.4,0,32.66,6956,3.28,8,46,0,46.79,576
100204,3/29/15,H,K,R,7,19.92,0,33.08,7046,3.8496,8,47,0,181.29,577
100204,3/30/15,H,K,R,7,28.8,0,32.02,6820,3.16,0.9,48,0,47.39,578
100204,3/31/15,H,K,R,7,23.28,0,33.32,7097,4.88,0.9,47,0,181.52,579
100204,4/1/15,H,K,R,7,28.8,0,32.03,6823,4.36,0.9,45,0,46.72,580
100204,4/2/15,H,K,R,7,18,0,32.62,6947,4.7481,0.9,43,0,78.77,581
100204,4/3/15,H,K,R,7,27.6,0,32.49,6920,3.32,0.9,44,0,61.89,582
100204,4/4/15,H,K,R,7,29.28,0,32.75,6976,4.32,0.9,47,0,95.9,583
100204,4/5/15,H,K,R,7,20.88,0,32.4,6901,4.24,0.9,49,0,46.64,584
100204,4/6/15,H,K,R,7,24.96,0,32,6815,3.7293,0.9,45,0,130.83,585
100204,4/7/15,H,K,R,7,22.8,0,32.34,6888,4.48,10.9,42,0,47.36,586
100204,4/8/15,H,K,R,7,23.04,0,32.21,6861,3,10.6,42,0,95.37,587
100204,4/9/15,H,K,R,7,23.28,0,31.81,6776,3.84,10.6,42,0,164.95,588
100204,4/10/15,H,K,R,7,23.76,0,32.53,6929,4.12,10.6,45,0,180.08,589
100204,4/11/15,H,K,R,7,25.44,0,32.72,6969,3.44,10.6,45,0,148.19,590
100204,4/12/15,H,K,R,7,24.72,0,32.62,6948,4.88,10.6,46,0,46.61,591
100204,4/13/15,H,K,R,7,18.96,0,32.22,6862,4.32,10.6,45,0,147.71,592
100204,4/14/15,H,K,R,7,19.68,0,32.49,6921,3.2481,10.6,42,0,165.4,593
100204,4/15/15,H,K,R,7,24.48,0,31.93,6801,3.3516,10.6,46,0,61.71,594
100204,4/16/15,H,K,R,7,27.36,0,32.37,6894,3.52,10.6,43,0,196.78,595
100204,4/17/15,H,K,R,7,19.68,0,32.46,6913,4.28,10.6,46,0,113.42,596
100204,4/18/15,H,K,R,7,25.2,0,32.01,6819,3.96,0.2,44,0,130.68,597
100204,4/19/15,H,K,R,7,21.6,0,32.57,6938,3.24,13.5,44,0,22.22,598
100204,4/20/15,H,K,R,7,23.76,0,32,6816,4.92,13.5,46,0,46.84,599
100204,4/21/15,H,K,R,7,25.2,0,32.08,6834,4.2105,13.5,42,0,113.57,600
100204,4/22/15,H,K,R,7,20.16,0,32.46,6913,3.36,13.5,41,0,61.85,601
100204,4/23/15,H,K,R,7,18.24,0,32.46,6913,3.36,13.5,46,0,147.74,602
100204,4/24/15,H,K,R,7,22.32,0,32.27,6874,3.64,13.5,42,0,13.1,603
100204,4/25/15,H,K,R,7,25.2,0,32.94,7016,3.52,13.5,42,0,95.89,604
100204,4/26/15,H,K,R,7,23.76,0,32.85,6998,3.64,13.5,45,0,46.69,605
100204,4/27/15,H,K,R,7,27.36,0,32.39,6899,3.28,13.5,41,0,210.97,606
100204,4/28/15,H,K,R,7,23.04,0,32.391724,6899.344828,3.44,13.5,31,0,101.613448,607
100204,4/29/15,H,K,R,7,21.6,0,32.37,6895,3.84,13.5,45,0,164.88,608
100204,4/30/15,H,K,R,7,29.52,0,31.89,6792,4.2,13.5,43,0,112.69,609
100204,5/1/15,H,K,R,7,25.92,0,32.69,6963,3.3915,8.8,40,0,33.83,610
100204,5/2/15,H,K,R,7,22.32,0,32.4,6901,3.6,8.8,43,0,47.07,611
100204,5/3/15,H,K,R,7,21.36,0,32.18,6854,3.5511,8.8,42,0,78.03,612
100204,5/4/15,H,K,R,7,21.6,0,32.81,6988,3.12,8.8,40,0,47.21,613
100204,5/5/15,H,K,R,7,27.36,0,32.24,6867,3.9298,8.8,41,0,78.82,614
100204,5/6/15,H,K,R,7,0,0,32.368214,6894.357143,3.52,8.8,41,0,100.702143,615
100204,5/7/15,H,K,R,7,0,0,32.369259,6894.592593,0,6,0,0,102.677778,616
100204,5/8/15,H,K,R,7,17.6793,0,34.97,7449,3.72,6,71,0,0,617
100204,5/9/15,H,K,R,7,20.16,0,34.84,7420,3.4713,14.8,62,0,156.5,618
100204,5/10/15,H,K,R,7,23.76,0,34.52,7353,3.92,14.8,63,0,237.83,619
100204,5/11/15,H,K,R,7,18.24,0,34.95,7445,4.72,14.8,62,0,95.55,620
100204,5/12/15,H,K,R,7,29.28,0,34.49,7347,4.88,14.8,59,0,22.35,621
100204,5/13/15,H,K,R,7,29.04,0,34.46,7339,4.36,14.8,59,0,33.56,622
100204,5/14/15,H,K,R,7,19.44,0,34.26,7298,4.56,14.8,57,0,196.83,623
100204,5/15/15,H,K,R,7,25.055217,0,32.997308,7028.384615,3.552786,14.8,45.551724,0,96.342308,624
100204,5/16/15,H,K,R,7,24.48,0,34.31,7309,3.2,14.8,56,0,113.15,625
100204,5/17/15,H,K,R,7,22.8726,0,34.13,7269,3.8,14.8,59,0,47.25,626
100204,5/18/15,H,K,R,7,19.92,0,34.36,7319,3.3283,14.8,55,0,33.19,627
100204,5/19/15,H,K,R,7,26.4,0,33.99,7239,4.84,17.7,55,0,180.83,628
100204,5/20/15,H,K,R,7,23.52,0,33.92,7226,3.08,17.7,54,0,46.48,629
100204,5/21/15,H,K,R,7,20.4,0,34.81,7414,3.12,17.7,54,0,210.84,630
100204,5/22/15,H,K,R,7,29.52,0,34.46,7340,3.04,17.7,52,0,180.99,631
100204,5/23/15,H,K,R,7,24.96,0,34.34,7315,4.92,17.7,52,0,46.31,632
100204,5/24/15,H,K,R,7,21.84,0,34.35,7316,3.64,17.7,52,0,47.01,633
100204,5/25/15,H,K,R,7,20.64,0,34.27,7299,4.52,17.7,54,0,46.2,634
100204,5/26/15,H,K,R,7,20.88,0,33.94,7229,4.16,17.7,55,0,46.89,635
100204,5/27/15,H,K,R,7,25.68,0,33.98,7238,3.72,17.7,53,0,45.95,636
100204,5/28/15,H,K,R,7,29.76,0,33.95,7231,4.68,17.7,53,0,131.04,637
100204,5/29/15,H,K,R,7,22.08,0,34.23,7290,4.12,17.7,52,0,112.75,638
100204,5/30/15,H,K,R,7,21.84,0,34.33,7313,3.88,10.5,55,0,164.77,639
100204,5/31/15,H,K,R,7,28.8,0,33.77,7193,3.7293,12.2,52,0,46.82,640
100204,6/1/15,H,K,R,7,22.32,0,33.83,7206,3.76,12.2,54,0,46.65,641
100204,6/2/15,H,K,R,7,26.88,0,34.07,7256,3.28,12.2,55,0,164.52,642
100204,6/3/15,H,K,R,7,27.6,0,33.73,7185,3.08,12.2,54,0,113.29,643
100204,6/4/15,H,K,R,7,21.84,0,34.08,7258,3.28,12.2,46,0,33.38,644
100204,6/5/15,H,K,R,7,20.64,0,33.34,7102,3.64,12.2,50,0,95.22,645
100204,6/6/15,H,K,R,7,29.28,0,35.33,7525,4.12,12.2,46,0,164.7,646
100204,6/7/15,H,K,R,7,28.8,0,34.07,7256,3.24,10.7,44,0,33.26,647
100204,6/8/15,H,K,R,7,19.2,0,33.49,7134,3.16,10.7,48,0,33.44,648
100204,6/9/15,H,K,R,7,18.72,0,36,7669,4.28,10.7,47,0,147.45,649
100204,6/10/15,H,K,R,7,22.32,0,34.11,7265,4.88,10.7,46,0,33.39,650
100204,6/11/15,H,K,R,7,28.32,0,33.83,7206,4.88,10,46,0,33.96,651
100204,6/12/15,H,K,R,7,23.04,0,35.92,7651,4.8521,10,45,0,46.21,652
100204,6/13/15,H,K,R,7,20.64,0,34.247857,7294.75,4.76,10,45,0,87.355,653
100204,6/14/15,H,K,R,7,28.08,0,34.247857,7294.75,3.84,10,45,0,87.355,654
100204,6/15/15,H,K,R,7,27.36,0,34.245556,7294.222222,4.76,10,46,0,86.39963,655
100204,6/16/15,H,K,R,7,24.24,0,34.25,7295.192308,4.3092,10.9,45,0,87.905385,656
100204,6/17/15,H,K,R,7,18.48,0,35.46,7553,4.92,10.9,45,0,113.12,657
100204,6/18/15,H,K,R,7,21.36,0,35.18,7494,3.64,10.9,44,0,61.61,658
100204,6/19/15,H,K,R,7,25.92,0,35.53,7568,3.6,10.9,45,0,113.25,659
100204,6/20/15,H,K,R,7,23.28,0,35.06,7467,3.64,10.9,46,0,129.34,660
100204,6/21/15,H,K,R,7,23.04,0,35.28,7514,3.24,10.9,46,0,259.14,661
100204,6/22/15,H,K,R,7,20.16,0,35.28,7515,3.68,10.9,45,0,130.26,662
100204,6/23/15,H,K,R,7,26.64,0,35.61,7584,3.52,10.9,46,0,179.6,663
100204,6/24/15,H,K,R,7,24.24,0,34.68,7386,4.6,10.9,46,0,33.23,664
100204,6/25/15,H,K,R,7,28.56,0,35.38,7537,4.28,10.9,45,0,22.38,665
100204,6/26/15,H,K,R,7,22.32,0,35.67,7597,4.1496,10.9,46,0,95.99,666
100204,6/27/15,H,K,R,7,28.08,0,35.14,7485,4.72,10.9,46,0,77.67,667
100204,6/28/15,H,K,R,7,22.08,0,34.44,7336,4.08,10.9,45,0,22.5,668
100204,6/29/15,H,K,R,7,18.24,0,35.64,7592,3.52,10.9,47,0,22.45,669
100204,6/30/15,H,K,R,7,24.96,0,34.35,7317,4.72,9,46,0,33.81,670
100204,7/1/15,H,K,R,7,19.44,0,35.12,7480,3.28,9,46,0,111.62,671
100204,7/2/15,H,K,R,7,23.76,0,35.33,7525,4.36,9,47,0,113.26,672
100204,7/3/15,H,K,R,7,30,0,34.83,7419,3.6,9,46,0,129.2,673
100204,7/4/15,H,K,R,7,28.8,0,34.45,7337,3.16,9,45,0,33.15,674
100204,7/5/15,H,K,R,7,21.84,0,35.75,7614,3.8,9,46,0,33.83,675
100204,7/6/15,H,K,R,7,22.08,0,34.6,7369,4.8,9,44,0,34.01,676
100204,7/7/15,H,K,R,7,18.24,0,35.42,7545,4.44,9.6,43,0,77.82,677
100204,7/8/15,H,K,R,7,24.96,0,34.56,7362,4.32,9.6,44,0,33.69,678
100204,7/9/15,H,K,R,7,25.92,0,36.6,7796,4.4,9.6,44,0,130.22,679
100204,7/10/15,H,K,R,7,18.96,0,35.4,7541,4.48,9.6,42,0,22.67,680
100204,7/11/15,H,K,R,7,24.24,0,35.05,7465,4.28,9.6,42,0,34.15,681
100204,7/12/15,H,K,R,7,22.32,0,35.21,7500,3.36,9.6,41,0,130.6,682
100204,7/13/15,H,K,R,7,28.8,0,35.02,7460,4.68,9.6,42,0,62.15,683
100204,7/14/15,H,K,R,7,22.56,0,34.32,7311,3.64,9.6,42,0,147.71,684
100204,7/15/15,H,K,R,7,18.96,0,35.05,7465,3.24,9.6,42,0,33.46,685
100204,7/16/15,H,K,R,7,19.44,0,35.21,7500,4.8922,9.5,42,0,130.35,686
100204,7/17/15,H,K,R,7,24.72,0,35.46,7552,4.9077,10.9,42,0,47.31,687
100204,7/18/15,H,K,R,7,19.2,0,34.39,7325,3.6,10.9,41,0,33.27,688
100204,7/19/15,H,K,R,7,26.64,0,35.27,7513,3.0723,10.9,41,0,128.97,689
100204,7/20/15,H,K,R,7,26.64,0,34.74,7399,4.08,10.9,41,0,22.4,690
100204,7/21/15,H,K,R,7,20.64,0,35.18,7493,3.68,10.9,39,0,33.89,691
100204,7/22/15,H,K,R,7,24.24,0,34.56,7362,4.88,10.9,39,0,61.26,692
100204,7/23/15,H,K,R,7,27.84,0,35.38,7536,3.92,10.9,40,0,22.58,693
100204,7/24/15,H,K,R,7,29.76,0,34.76,7403,3.4,11.9,39,0,165.09,694
100204,7/25/15,H,K,R,7,18.48,0,34.31,7309,5,11.9,39,0,22.68,695
100204,7/26/15,H,K,R,7,27.6,0,35.25,7509,3.48,11.5,40,0,33.24,696
100204,7/27/15,H,K,R,7,23.76,0,35.04,7463,3.16,11.5,38,0,22.4,697
100204,7/28/15,H,K,R,7,21.84,0,34.79,7410,4.24,11.5,37,0,33.75,698
100204,7/29/15,H,K,R,7,19.2,0,35.63,7589,3,11.5,36,0,130.62,699
100204,7/30/15,H,K,R,7,22.56,0,34.8,7412,4.64,11.5,35,0,22.49,700
100204,7/31/15,H,K,R,7,29.04,0,34.3,7305,5,11.5,36,0,34.21,701
100204,8/1/15,H,K,R,7,19.92,0,35.06,7467,3.4,11.5,36,0,130.91,702
100204,8/2/15,H,K,R,7,27.84,0,34.76,7403,3.04,9.2,36,0,61.7,703
100204,8/3/15,H,K,R,7,25.68,0,34.87,7427,4.68,9.2,36,0,33.71,704
100204,8/4/15,H,K,R,7,26.4,0,34.99,7452,3,9.2,36,0,130.28,705
100204,8/5/15,H,K,R,7,22.56,0,34.98,7450,3.52,9.2,37,0,113.09,706
100204,8/6/15,H,K,R,7,21.84,0,34.89,7432,3.72,9.2,37,0,61.86,707
100204,8/7/15,H,K,R,7,20.64,0,35.05,7465,3.64,9.2,37,0,61.46,708
100204,8/8/15,H,K,R,7,20.4,0,34.14,7271,3.24,9.2,37,0,130.68,709
100204,8/9/15,H,K,R,7,26.64,0,34.82,7417,4.12,9.2,37,0,147.91,710
100204,8/10/15,H,K,R,7,12.336,0,34.904483,7434.482759,0,9.2,15,0,75.518276,711
100204,8/11/15,H,K,R,7,0,0,34.893571,7432.142857,0,0,0,0,73.551071,712
100204,8/12/15,H,K,R,7,13.072,0,35.7,7604,4.4,15,76,0,0,713
100204,8/13/15,H,K,R,7,26.64,0,35.27,7512,4.6,15,119,0,60.78,714
100204,8/14/15,H,K,R,7,29.28,0,35.37,7534,3.2882,15,97,0,130.3,715
100204,8/15/15,H,K,R,7,23.76,0,34.56,7362,3.36,15,85,0,148.02,716
100204,8/16/15,H,K,R,7,27.84,0,35.38,7535,4.48,15,88,0,129.98,717
100204,8/17/15,H,K,R,7,22.8,0,35.54,7571,4.36,15,81,0,95.93,718
100204,8/18/15,H,K,R,7,21.84,0,34.47,7342,3.76,12.9,78,0,95.28,719
100204,8/19/15,H,K,R,7,22.56,0,35.15,7487,4.8,12.9,86,0,95.78,720
100204,8/20/15,H,K,R,7,28.08,0,35.27,7512,3.76,12.9,79,0,196.52,721
100204,8/21/15,H,K,R,7,30,0,34.66,7383,4.08,12.9,70,0,147.97,722
100204,8/22/15,H,K,R,7,28.56,0,35.01,7458,3.32,12.9,67,0,78.16,723
100204,8/23/15,H,K,R,7,28.08,0,34.79,7411,3.8,12.9,69,0,130.77,724
100204,8/24/15,H,K,R,7,28.08,0,34.77,7405,3.2,12.9,67,0,113.23,725
100204,8/25/15,H,K,R,7,21.36,0,35.34,7528,3.64,12.9,52,0,95.91,726
100204,8/26/15,H,K,R,7,20.4,0,36.38,7749,3.24,11,36,0,22.47,727
100204,8/27/15,H,K,R,7,20.64,0,35.31,7521,3.12,11,39,0,306.97,728
100204,8/28/15,H,K,R,7,22.32,0,35.45,7551,3.2481,11,41,0,196.82,729
100204,8/29/15,H,K,R,7,25.2,0,35.74,7612,4.52,11,42,0,306.54,730
100204,8/30/15,H,K,R,7,28.08,0,35.41,7543,4.16,11,45,0,31.99,731
100204,8/31/15,H,K,R,7,11.61,0,37.24,7933,4.08,11,35,0,147.74,732
100204,9/1/15,H,K,R,7,22.56,0,35.04,7464,4.92,11,44,0,8.43,733
100204,9/2/15,H,K,R,7,28.08,0,35.28,7515,4.52,11,22,0,33.64,734
100204,9/3/15,H,K,R,7,29.28,0,35.99,7665,4.8,11,10,0,78.37,735
100204,9/4/15,H,K,R,7,19.92,0,35.79,7623,3.16,11,10,0,46.27,736
100204,9/5/15,H,K,R,7,0,0,35.293333,7517.518519,4.88,11,10,0,112.515556,737
100204,9/6/15,H,K,R,7,17.3765,0,38.08,8110,4.44,11,21,0,18.03,738
100204,9/7/15,H,K,R,7,27.12,0,36.15,7700,4.92,11,30,0,7.97,739
100204,9/8/15,H,K,R,7,22.8,0,35.79,7623,3.16,4.9,48,0,181.26,740
100204,9/9/15,H,K,R,7,27.6,0,35.61,7585,4.76,16.6,51,0,210.84,741
100204,9/10/15,H,K,R,7,18.48,0,35.98,7664,4.32,16.6,36,0,94.69,742
100204,9/11/15,H,K,R,7,24.377834,0,35.529286,7567.785714,3.4806,16.6,53.724138,0,114.666429,743
100204,9/12/15,H,K,R,7,20.719386,0,35.538889,7569.851852,4.720843,16.6,51.392857,0,116.662222,744
100204,9/13/15,H,K,R,7,20.16,0,36.48,7771,3.6,16.6,28,0,112.78,745
100204,9/14/15,H,K,R,7,26.734893,0,35.619231,7586.961538,4.520419,16.6,47.592593,0,114.782308,746
100204,9/15/15,H,K,R,7,24.96,0,36.78,7834,3.72,15.4,44,0,22.06,747
100204,9/16/15,H,K,R,7,19.44,0,35.94,7656,4.92,15.4,43,0,211.33,748
100204,9/17/15,H,K,R,7,22.32,0,35.93,7653,4.64,15.4,42,0,209.3,749
100204,9/18/15,H,K,R,7,22.32,0,35.84,7633,3.12,15.4,41,0,22.15,750
100204,9/19/15,H,K,R,7,19.68,0,35.7912,7623.6,4.44,15.4,38,0,113.4276,751
100204,9/20/15,H,K,R,7,25.92,0,35.4,7540,4.64,15.4,36,0,33.97,752
100204,9/21/15,H,K,R,7,21.6,0,35.94,7656,4.04,23.9,38,0,180.74,753
100204,9/22/15,H,K,R,7,20.16,0,35.57,7576,3.44,23.9,35,0,211.27,754
100204,9/23/15,H,K,R,7,26.16,0,36.12,7694,3.28,23.9,34,0,95.58,755
100204,9/24/15,H,K,R,7,22.32,0,35.49,7560,4.2,23.9,34,0,61.77,756
100204,9/25/15,H,K,R,7,24.96,0,36.36,7744,3.56,23.9,35,0,46.87,757
100204,9/26/15,H,K,R,7,18.72,0,36,7669,4.96,23.9,33,0,46.69,758
100204,9/27/15,H,K,R,7,27.12,0,35.49,7560,4.52,23.9,32,0,21.99,759
100204,9/28/15,H,K,R,7,22.56,0,35.09,7474,4.6,19.2,31,0,33.12,760
100204,9/29/15,H,K,R,7,29.28,0,35.14,7484,3.32,19.2,31,0,33.56,761
100204,9/30/15,H,K,R,7,22.56,0,35.53,7568,4.04,19.2,32,0,196.74,762
100204,10/1/15,H,K,R,7,24.72,0,35.06,7468,4.44,19.2,31,0,95.35,763
100204,10/2/15,H,K,R,7,22.56,0,35.21,7500,3.04,19.2,30,0,130.28,764
100204,10/3/15,H,K,R,7,22.8,0,35.83,7631,4.28,19.2,29,0,181.37,765
100204,10/4/15,H,K,R,7,21.12,0,35.76,7616,3,19.2,27,0,62.04,766
100204,10/5/15,H,K,R,7,21.6354,0,35.2,7497,3.88,21.1,30,0,111.34,767
100204,10/6/15,H,K,R,7,16.2345,0,36.54,7784,4.04,21.1,60,0,177.72,768
100204,10/7/15,H,K,R,7,27.36,0,34.97,7449,4.36,21.1,71,0,155.94,769
100204,10/8/15,H,K,R,7,24.24,0,36.01,7670,3.92,21.1,37,0,22.31,770
100204,10/9/15,H,K,R,7,23.28,0,35.25,7508,4.84,21.1,26,0,61.27,771
100204,10/10/15,H,K,R,7,24.72,0,35.34,7527,4.12,21.1,21,0,95.1,772
100204,10/11/15,H,K,R,7,28.56,0,35.46,7553,3.32,21.1,17,0,78.27,773
100204,10/12/15,H,K,R,7,20.16,0,35.23,7504,0,19.1,17,0,45.87,774
100204,10/13/15,H,K,R,7,12.1176,0,35.86,7638,4.4,19.1,26,0,61.36,775
100204,10/14/15,H,K,R,7,23.04,0,35.65,7593,3.0324,19.1,59,0,57.59,776
100204,10/15/15,H,K,R,7,18.72,0,35.92,7650,3.8,19.1,57,0,95.47,777
100204,10/16/15,H,K,R,7,18.96,0,35.98,7664,3.4,19.1,33,0,12.16,778
100204,10/17/15,H,K,R,7,26.4,0,35.07,7470,4.48,19.1,21,0,22.04,779
100204,10/18/15,H,K,R,7,27.12,0,35.8,7625,4.1106,19.1,18,0,62.02,780
100204,10/19/15,H,K,R,7,19.2,0,35.7,7605,3.2,19.1,16,0,95.73,781
100204,10/20/15,H,K,R,7,26.4,0,35.75,7615,4.2718,19.1,15,0,46.86,782
100204,10/21/15,H,K,R,7,26.88,0,34.61,7371,3.92,19.1,15,0,95.21,783
100204,10/22/15,H,K,R,7,29.76,0,35.41,7542,4.5885,18.8,20,0,34.33,784
100204,10/23/15,H,K,R,7,21.12,0,35.74,7613,3.3852,18.8,21,0,47.03,785
100204,10/24/15,H,K,R,7,19.2,0,35.18,7493,4.788,18.8,25,0,94.89,786
100204,10/25/15,H,K,R,7,22.8,0,35.29,7516,4.4178,18.8,25,0,113.38,787
100204,10/26/15,H,K,R,7,27.84,0,35.28,7514,4.3416,18.8,25,0,130.63,788
100204,10/27/15,H,K,R,7,19.44,0,35.37,7534,3.7014,18.8,25,0,12.95,789
100204,10/28/15,H,K,R,7,22.32,0,35.31,7521,4.7957,18.8,24,0,93.84,790
100204,10/29/15,H,K,R,7,20.88,0,35.38,7537,3.609,18.8,25,0,129.04,791
100204,10/30/15,H,K,R,7,24.24,0,35.54,7570,4.389,0,26,0,47.07,792
100204,10/31/15,H,K,R,7,18.96,0,36.15,7700,3.4314,0,27,0,22.45,793
100204,11/1/15,H,K,R,7,28.08,0,35.61,7584,4.4733,0,28,0,96,794
100204,11/2/15,H,K,R,7,30,0,35.27,7513,4.4688,0,29,0,33.66,795
100204,11/3/15,H,K,R,7,27.6,0,35.57,7576,4.28,0,30,0,13.07,796
100204,11/4/15,H,K,R,7,27.12,0,35.31,7521,3.6,0,31,0,21.58,797
100204,11/5/15,H,K,R,7,28.32,0,35.43,7547,3.32,25.6,34,0,96.12,798
100204,11/6/15,H,K,R,7,24.24,0,36.18,7706,2.9925,25.6,34,0,164.86,799
100204,11/7/15,H,K,R,7,27.6,0,35.504828,7562.413793,3.3366,0.9,34,0,68.27069,800
100204,11/8/15,H,K,R,7,18.1796,0,35.26,7510,4.52,0.9,27,0,38.76,801
100204,11/9/15,H,K,R,7,25.68,0,35.42,7545,4.6566,0.9,76,0,191.72,802
100204,11/10/15,H,K,R,7,23.76,0,35.92,7650,4.8678,19,90,0,78.88,803
100204,11/11/15,H,K,R,7,23.28,0,35.7,7604,4.88,19,77,0,34.06,804
100204,11/12/15,H,K,R,7,20.88,0,35.52,7565,3.6,19,77,0,196.45,805
100204,11/13/15,H,K,R,7,23.28,0,35.82,7629,4.16,19,80,0,213.38,806
100204,11/14/15,H,K,R,7,23.625,0,34.99,7453,3.5778,19,80,0,196.96,807
100204,11/15/15,H,K,R,7,13.409,0,36.48,7770,4.2586,20.2,53,0,198.36,808
100204,11/16/15,H,K,R,7,20.88,0,35.58,7578,4.788,20.2,81,0,31.52,809
100204,11/17/15,H,K,R,7,20.4,0,35.27,7513,4.1097,20.2,60,0,302.49,810
100204,11/18/15,H,K,R,7,29.28,0,36.37,7746,3.0248,20.2,40,0,148.19,811
100204,11/19/15,H,K,R,7,18.96,0,35.5,7562,4.5714,20.2,39,0,129.97,812
100204,11/20/15,H,K,R,7,24.72,0,36.1,7689,3.2319,20.2,39,0,61.54,813
100204,11/21/15,H,K,R,7,19.68,0,36.15,7700,4.422,20.2,39,0,21.97,814
100204,11/22/15,H,K,R,7,20.16,0,35.98,7663,4.8642,19.7,39,0,33.6,815
100204,11/23/15,H,K,R,7,21.36,0,35.51,7563,4.2,19.7,41,0,61.89,816
100204,11/24/15,H,K,R,7,27.36,0,35.641786,7591.535714,3.781,19.7,45,0,100.036071,817
100204,11/25/15,H,K,R,7,27.6,0,35.92,7652,4.788,19.7,40,0,224.62,818
100204,11/26/15,H,K,R,7,27.36,0,35.48,7557,4.0299,19.7,40,0,33.02,819
100204,11/27/15,H,K,R,7,24.48,0,35.93,7654,3.8703,19.7,40,0,61.71,820
100204,11/28/15,H,K,R,7,27.84,0,35.77,7619,4.3491,19.7,40,0,33.48,821
100204,11/29/15,H,K,R,7,22.32,0,36.09,7687,4.4,19.7,41,0,163.6,822
100204,11/30/15,H,K,R,7,24.96,0,34.95,7445,3.0248,19.7,43,0,20.51,823
100204,12/1/15,H,K,R,7,22.8,0,35.85,7635,3.819,20.1,42,0,196.16,824
100204,12/2/15,H,K,R,7,18,0,34.58,7365,4.3273,20.1,41,0,129.24,825
100204,12/3/15,H,K,R,7,25.2,0,35.43,7547,4.0501,20.1,41,0,112.88,826
100204,12/4/15,H,K,R,7,22.32,0,35.69,7603,4.5024,18.4,41,0,22.2,827
100204,12/5/15,H,K,R,7,22.08,0,35.17,7492,4.6632,18.4,42,0,46.53,828
100204,12/6/15,H,K,R,7,26.88,0,35.63,7590,3.582,18.4,43,0,95.83,829
100204,12/7/15,H,K,R,7,27.6,0,35.22,7502,4.623,18.4,41,0,33.65,830
100204,12/8/15,H,K,R,7,23.04,0,35.09,7475,3.417,18.4,42,0,61.72,831
100204,12/9/15,H,K,R,7,28.8,0,35.91,7649,4.64,18.4,43,0,46.79,832
100204,12/10/15,H,K,R,7,25.92,0,35.36,7531,4.5313,18.4,45,0,210.47,833
100204,12/11/15,H,K,R,7,0,0,35.619286,7586.928571,4.776,18.4,45,0,110.311786,834
100204,12/12/15,H,K,R,7,24.6235,0,36.41,7755,3.12,18.4,99,0,260.44,835
100204,12/13/15,H,K,R,7,20.16,0,36.72,7822,4.12,7.4,225,0,201.92,836
100204,12/14/15,H,K,R,7,21.12,0,36.38,7748,4.44,7.4,217,0,302.78,837
100204,12/15/15,H,K,R,7,21.84,0,36.15,7700,4.72,7.4,196,0,302.95,838
100204,12/16/15,H,K,R,7,27.12,0,36.38,7748,3.68,7.4,203,0,302.79,839
100204,12/17/15,H,K,R,7,28.8,0,36.8,7838,4.8,7.4,213,0,302.86,840
100204,12/18/15,H,K,R,7,23.52,0,35.7,7605,3.2,7.4,191,0,239.78,841
100204,12/19/15,H,K,R,7,11.322,0,35.790741,7623.481481,0,8,79,0,132.775185,842
100204,12/20/15,H,K,R,7,6.486,0,36.23,7718,3.3852,8,56,0,128.91,843
100204,12/21/15,H,K,R,7,27.84,0,35,7454,3.32,8,193,0,89.14,844
100204,12/22/15,H,K,R,7,21.36,0,36.27,7725,4.48,8,203,0,303.48,845
100204,12/23/15,H,K,R,7,18.72,0,36.28,7728,3.92,8,204,0,303.58,846
100204,12/24/15,H,K,R,7,21.12,0,35.42,7545,3.68,8,186,0,303.16,847
100204,12/25/15,H,K,R,7,23.76,0,36.29,7729,4.12,8,183,0,260.32,848
100204,12/26/15,H,K,R,7,19.68,0,36.2,7711,4.88,0,178,0,296.44,849
100204,12/27/15,H,K,R,7,22.08,0,36.99,7878,4.4289,0,176,0,182.55,850
100204,12/28/15,H,K,R,7,20.16,0,36.46,7766,3.2964,0,168,0,197.45,851
100204,12/29/15,H,K,R,7,23.52,0,36.69,7814,4.378,0,146,0,210.91,852
100204,12/30/15,H,K,R,7,28.8,0,36.77,7833,3.591,0,127,0,165.85,853
100204,12/31/15,H,K,R,7,29.52,0,36.75,7827,4.4289,0,110,0,131.26,854
100204,1/1/16,H,K,R,7,23.52,0,36.24,7720,4.7082,0,95,0,131.52,855
100204,1/2/16,H,K,R,7,21.84,0,35.96,7659,4.975,0,86,0,113.85,856
100204,1/3/16,H,K,R,7,30,0,35.42,7545,4.6052,0,79,0,78.5,857
100204,1/4/16,H,K,R,7,18.96,0,36.41,7755,5.025,0,77,0,95.91,858
100204,1/5/16,H,K,R,7,28.56,0,36.41,7755,3.2636,0,76,0,113.6,859
100204,1/6/16,H,K,R,7,21.6,0,35.66,7596,3.5024,0,76,0,113.39,860
100204,1/7/16,H,K,R,7,27.12,0,35.69,7602,4.36,0,76,0,95.72,861
100204,1/8/16,H,K,R,7,29.28,0,35.28,7514,3.0324,13.7,73,0,78.65,862
100204,1/9/16,H,K,R,7,23.76,0,36.51,7777,3.68,13.7,72,0,113.1,863
100204,1/10/16,H,K,R,7,24.48,0,36.52,7778,4.6846,13.7,66,0,113.36,864
100204,1/11/16,H,K,R,7,20.64,0,35.49,7560,4.32,1.8,65,0,62.34,865
100204,1/12/16,H,K,R,7,28.56,0,35.87,7640,4.2506,1.8,62,0,130.69,866
100204,1/13/16,H,K,R,7,27.84,0,35.08,7471,4.2105,1.8,61,0,95.49,867
100204,1/14/16,H,K,R,7,26.64,0,35.75,7615,4.8521,1.8,64,0,130.57,868
100204,1/15/16,H,K,R,7,18.24,0,35.69,7602,3.72,1.8,64,0,181.4,869
100204,1/16/16,H,K,R,7,25.68,0,35.89,7644,4.8678,1.8,66,0,130.75,870
100204,1/17/16,H,K,R,7,30,0,36.38,7749,3.6892,1.8,70,0,130.68,871
100204,1/18/16,H,K,R,7,26.88,0,35.72,7609,4.84,11.3,69,0,77.74,872
100204,1/19/16,H,K,R,7,20.16,0,35.61,7584,3.36,11.3,46,0,60.42,873
100204,1/20/16,H,K,R,7,26.16,0,35.48,7558,3.6892,11.3,46,0,62.07,874
100204,1/21/16,H,K,R,7,19.92,0,36.18,7706,3.192,11.3,48,0,181.5,875
100204,1/22/16,H,K,R,7,27.6,0,36.88,7856,3.36,11.3,48,0,12.65,876
100204,1/23/16,H,K,R,7,19.92,0,36.41,7756,3.4713,11.3,44,0,181.12,877
100204,1/24/16,H,K,R,7,22.08,0,35.12,7480,4.56,0,46,0,224.26,878
100204,1/25/16,H,K,R,7,0,0,36.045172,7677.551724,3.96,0,41,0,124.044828,879
100204,1/26/16,H,K,R,7,9.1581,0,36.011429,7670.392857,4.0698,0,18,0,121.955357,880
100204,1/27/16,H,K,R,7,14.3922,0,39.82,8482,4.0698,0,7,0,27.9,881
100204,1/28/16,H,K,R,7,21.36,0,38.41,8181,4.7318,0,5,0,47.09,882
100204,1/29/16,H,K,R,7,20.88,0,38.04,8102,4.9077,0,2,0,47.51,883
100204,1/30/16,H,K,R,7,22.08,0,38.9,8286,4.3092,0,2,0,46.98,884
100204,1/31/16,H,K,R,7,21.12,0,38.47,8195,3.88,13.8,3,0,47.25,885
100204,2/1/16,H,K,R,7,27.12,0,35.39,7538,3.383,13.8,1,0,147.78,886
100204,2/2/16,H,K,R,7,27.36,0,35.67,7598,3.2481,13.8,160,0,94.96,887
100204,2/3/16,H,K,R,7,18.96,0,35.51,7563,3.04,13.8,71,0,130.63,888
100204,2/4/16,H,K,R,7,18,0,36.27,7726,4.8037,13.8,55,0,47.12,889
100204,2/5/16,H,K,R,7,27.6,0,36.29,7729,4.6115,13.8,55,0,94.53,890
100204,2/6/16,H,K,R,7,25.92,0,35.43,7547,3.84,13.8,59,0,112.21,891
100204,2/7/16,H,K,R,7,23.28,0,35.92,7651,4.92,13.8,59,0,112.89,892
100204,2/8/16,H,K,R,7,20.4,0,35.47,7556,4.0698,16.9,59,0,61.52,893
100204,2/9/16,H,K,R,7,22.32,0,35.46,7553,4.4511,16.9,54,0,129.98,894
100204,2/10/16,H,K,R,7,28.8,0,35.67,7597,3.52,18.6,54,0,33.23,895
100204,2/11/16,H,K,R,7,21.84,0,35.45,7551,3.04,18.6,52,0,22.61,896
100204,2/12/16,H,K,R,7,24.96,0,35.53,7568,3.5112,18.6,57,0,77.65,897
100204,2/13/16,H,K,R,7,22.32,0,35.22,7502,3.0877,18.6,56,0,238.49,898
100204,2/14/16,H,K,R,7,26.64,0,36.06,7681,3.2964,18.6,54,0,95.85,899
100204,2/15/16,H,K,R,7,29.28,0,35.93,7654,4.84,18.6,59,0,46.83,900
100204,2/16/16,H,K,R,7,23.52,0,35.32,7524,3.64,18.6,36,0,237.29,901
100204,2/17/16,H,K,R,7,22.56,0,35.48,7558,4.68,18.6,47,0,22.49,902
100204,2/18/16,H,K,R,7,23.28,0,35.69,7602,3.84,10.6,50,0,62.2,903
100204,2/19/16,H,K,R,7,28.56,0,35.31,7522,4.16,10.6,50,0,112.7,904
100204,2/20/16,H,K,R,7,18.48,0,35.71,7607,3.1679,10.6,48,0,46.89,905
100204,2/21/16,H,K,R,7,28.8,0,35.49,7560,4.788,10.6,47,0,130.13,906
100204,2/22/16,H,K,R,7,24.96,0,35.63,7589,4.56,10.6,45,0,33.26,907
100204,2/23/16,H,K,R,7,18.24,0,35.83,7632,3.04,10.6,44,0,305.9,908
100204,2/24/16,H,K,R,7,19.68,0,35.7,7605,3.4,10.6,44,0,146.69,909
100204,2/25/16,H,K,R,7,22.32,0,35.23,7505,4.7481,16.1,43,0,78.45,910
100204,2/26/16,H,K,R,7,21.12,0,35.72,7608,4.24,16.1,29,0,61.67,911
100204,2/27/16,H,K,R,7,24.72,0,35.1,7477,4.24,16.1,18,0,77.56,912
100204,2/28/16,H,K,R,7,27.36,0,35.37,7533,4.44,16.1,18,0,22.06,913
100204,2/29/16,H,K,R,7,28.56,0,35.98,7663,3.4713,16.1,22,0,112.78,914
100204,3/1/16,H,K,R,7,24.48,0,35.1,7477,4.2,16.1,9,0,77.71,915
100204,3/2/16,H,K,R,7,18.48,0,36.14,7698,3.9102,12.9,6,0,61.7,916
100204,3/3/16,H,K,R,7,20.88,0,35.71,7606,3.591,12.9,6,0,95.04,917
100204,3/4/16,H,K,R,7,18.72,0,35.65,7593,4.7719,12.9,5,0,61.69,918
100204,3/5/16,H,K,R,7,27.6,0,35.14,7484,4.72,12.9,5,0,46.86,919
100204,3/6/16,H,K,R,7,24.72,0,35.46,7554,3.32,12.9,18,0,77.49,920
100204,3/7/16,H,K,R,7,27.36,0,36.06,7680,4.04,12.9,18,0,78.84,921
100204,3/8/16,H,K,R,7,26.16,0,35.95,7657,4.44,12.9,18,0,31.94,922
100204,3/9/16,H,K,R,7,19.2,0,36.26,7724,3.7293,12.9,9,0,78.45,923
100204,3/10/16,H,K,R,7,26.4,0,35.08,7472,4.8521,12.9,5,0,47.08,924
100204,3/11/16,H,K,R,7,28.08,0,35.21,7499,3.9501,12.9,5,0,62.03,925
100204,3/12/16,H,K,R,7,30,0,35.72,7608,4.7719,12.6,2,0,47.08,926
100204,3/13/16,H,K,R,7,18.72,0,36.25,7721,4.8,12.6,2,0,61.33,927
100204,3/14/16,H,K,R,7,24.72,0,36.7,7817,4.28,12.6,4,0,62.12,928
100204,3/15/16,H,K,R,7,25.44,0,36.24,7719,4.5885,12.6,4,0,46.94,929
100204,3/16/16,H,K,R,7,29.28,0,35.96,7659,3.3117,12.6,2,0,33.97,930
100204,3/17/16,H,K,R,7,27.12,0,35.75,7614,4.7318,14.2,1,0,61.88,931
100204,3/18/16,H,K,R,7,20.88,0,36.31,7733,3.48,14.2,1,0,33.66,932
100204,3/19/16,H,K,R,7,23.76,0,35.95,7658,3.36,14.2,1,0,61.75,933
100204,3/20/16,H,K,R,7,24.72,0,36.28,7727,4.9724,14.2,0,0,61.13,934
100204,3/21/16,H,K,R,7,0,0,35.33,7525,4.24,14.2,0,0,46.69,935
100204,3/22/16,H,K,R,7,9.2574,0,35.752069,7615.068966,4.8,14.2,10,0,71.508621,936
100204,3/23/16,H,K,R,7,19.68,0,36.07,7682,4.36,14.2,6,0,16.28,937
100204,3/24/16,H,K,R,7,27.36,0,36.23,7717,4.44,14.2,7,0,47.04,938
100204,3/25/16,H,K,R,7,24.24,0,35.08,7473,4.52,14.2,27,0,47.05,939
100204,3/26/16,H,K,R,7,21.6,0,36.03,7675,3.88,14.2,41,0,301.08,940
100204,3/27/16,H,K,R,7,27.12,0,35.55,7573,3.6491,14.2,42,0,301.34,941
100204,3/28/16,H,K,R,7,28.8,0,35.49,7559,3.6491,14.2,46,0,307.5,942
100204,3/29/16,H,K,R,7,18.48,0,35.17,7492,4.92,14.2,45,0,61.53,943
100204,3/30/16,H,K,R,7,24.24,0,35.34,7528,3.84,14.2,43,0,197.4,944
100204,3/31/16,H,K,R,7,23.04,0,35.18,7494,4.8678,14.2,66,0,182.68,945
100204,4/1/16,H,K,R,7,26.64,0,36.22,7714,3.16,14.2,54,0,147.65,946
100204,4/2/16,H,K,R,7,24.72,0,35.16,7490,4.44,14.2,25,0,197.05,947
100204,4/3/16,H,K,R,7,29.52,0,34.77,7405,3.8496,14.2,29,0,78.15,948
100204,4/4/16,H,K,R,7,25.44,0,36.02,7672,3.48,14.2,29,0,33.82,949
100204,4/5/16,H,K,R,7,18.24,0,35.49,7560,4.1496,14.2,20,0,47.13,950
100204,4/6/16,H,K,R,7,21.36,0,35.69,7602,3.6,14.2,17,0,94.49,951
100204,4/7/16,H,K,R,7,22.8,0,35.24,7507,3.44,14.2,14,0,22.22,952
100204,4/8/16,H,K,R,7,24.48,0,35.46,7552,3.44,14.2,11,0,61.56,953
100204,4/9/16,H,K,R,7,27.36,0,35.97,7661,4.3491,16.1,10,0,45.36,954
100204,4/10/16,H,K,R,7,24.24,0,35.22,7502,4.6284,16.1,10,0,46.24,955
100204,4/11/16,H,K,R,7,20.88,0,35.63,7589,3.5288,12.9,14,0,61.15,956
100204,4/12/16,H,K,R,7,27.84,0,35.39,7538,4.04,12.9,11,0,95.15,957
100204,4/13/16,H,K,R,7,22.56,0,35.82,7629,4.32,12.9,10,0,12.54,958
100204,4/14/16,H,K,R,7,26.88,0,36.04,7677,3.9102,12.9,9,0,22.32,959
100204,4/15/16,H,K,R,7,22.8,0,35.66,7596,4.6516,12.9,7,0,62.11,960
100204,4/16/16,H,K,R,7,23.76,0,35.76,7617,4.2506,12.9,7,0,61.69,961
100204,4/17/16,H,K,R,7,21.36,0,35.35,7530,3.0075,12.9,8,0,33.67,962
100204,4/18/16,H,K,R,7,28.08,0,35.6,7582,4.7082,12.9,8,0,33.27,963
100204,4/19/16,H,K,R,7,24.72,0,35.38,7536,3.84,12.4,6,0,77.89,964
100204,4/20/16,H,K,R,7,29.04,0,35.86,7638,4.84,12.4,5,0,61.99,965
100204,4/21/16,H,K,R,7,29.76,0,36.56,7788,3.1278,12.4,4,0,60.73,966
100204,4/22/16,H,K,R,7,28.32,0,36.05,7678,3.8304,14.9,4,0,46.95,967
100204,4/23/16,H,K,R,7,25.44,0,35.65,7593,4.44,14.9,4,0,34.01,968
100204,4/24/16,H,K,R,7,27.6,0,35.53,7567,5,14.9,3,0,111.09,969
100204,4/25/16,H,K,R,7,25.2,0,35.96,7659,3.64,14.9,6,0,20.84,970
100204,4/26/16,H,K,R,7,19.68,0,35.8,7626,3,14.9,4,0,22.21,971
100204,4/27/16,H,K,R,7,24.48,0,35.75,7614,3.56,14.9,4,0,33.39,972
100204,4/28/16,H,K,R,7,28.32,0,35.84,7634,4.6917,14.9,3,0,45.55,973
100204,4/29/16,H,K,R,7,23.04,0,35.68,7600,3.7506,14.9,4,0,77.69,974
100204,4/30/16,H,K,R,7,23.76,0,35.41,7543,3.1521,13.6,2,0,61.57,975
100204,5/1/16,H,K,R,7,29.76,0,34.81,7414,4.16,13.6,2,0,46.85,976
100204,5/2/16,H,K,R,7,29.52,0,36,7669,3.1679,13.6,2,0,46.84,977
100204,5/3/16,H,K,R,7,26.64,0,35.5,7562,2.9925,13.6,2,0,61.11,978
100204,5/4/16,H,K,R,7,27.84,0,35.8,7625,3.8897,13.6,1,0,34.07,979
100204,5/5/16,H,K,R,7,28.32,0,35.22,7501,3.96,13.6,1,0,61.59,980
100204,5/6/16,H,K,R,7,24.24,0,35.59,7580,4.4289,13.6,1,0,47.01,981
100204,5/7/16,H,K,R,7,24.48,0,35.99,7666,3.208,13.6,1,0,128.54,982
100204,5/8/16,H,K,R,7,18.24,0,35.62,7586,4.08,14.8,1,0,46.75,983
100204,5/9/16,H,K,R,7,26.88,0,35.31,7522,3.1278,14.8,1,0,46.6,984
100204,5/10/16,H,K,R,7,29.28,0,36.08,7686,4.3092,14.5,0,0,78.12,985
100204,5/11/16,H,K,R,7,29.28,0,35.66,7595,3.0723,14.5,0,0,45.44,986
100204,5/12/16,H,K,R,7,27.84,0,35.17,7492,3.2718,14.5,0,0,47.04,987
100204,5/13/16,H,K,R,7,23.04,0,35.86,7639,4.6516,14.5,0,0,47.08,988
100204,5/14/16,H,K,R,7,21.36,0,35.6,7582,3.8703,14.5,0,0,46.76,989
100204,5/15/16,H,K,R,7,18.24,0,35.36,7532,4.44,14.5,0,0,46.98,990
100204,5/16/16,H,K,R,7,18.72,0,35.71,7606,3.591,14.5,0,0,33.69,991
100204,5/17/16,H,K,R,7,28.08,0,35.02,7460,3.4887,11.8,0,0,46.79,992
100204,5/18/16,H,K,R,7,21.36,0,35.647241,7592.862069,4.4511,11.8,0,0,53.971379,993
100204,5/19/16,H,K,R,7,22.6324,0,35.656786,7594.892857,0,11.8,0,0,53.117143,994
100204,5/20/16,H,K,R,7,0,0,35.01,7457,6.0873,11.8,0,0,0,995
100204,5/21/16,H,K,R,7,17.3946,0,34.96,7446,6.49,1.6,82,0,63.34,996
100204,5/22/16,H,K,R,7,21.84,0,37.75,8041,4.425,0,71,0,48.39,997
100204,5/23/16,H,K,R,7,17.6824,0,34.85,7423,4.779,0,46,0,93.64,998
100204,5/24/16,H,K,R,7,26.88,0,35.604074,7583.703704,6.136,0,46,0,51.032593,999
100204,5/25/16,H,K,R,7,19.68,0,34.4,7328,4.4764,19.9,46,0,118.75,1000
100204,5/26/16,H,K,R,7,26.88,0,34.46,7341,5.319,19.9,43,0,169.4,1001
100204,5/27/16,H,K,R,7,27.36,0,34.59,7368,6.667,19.9,43,0,94.98,1002
100204,5/28/16,H,K,R,7,22.08,0,34.81,7414,4.5942,19.9,43,0,72.97,1003
100204,5/29/16,H,K,R,7,26.64,0,34.04,7251,4.543,19.9,43,0,117.49,1004
100204,5/30/16,H,K,R,7,19.44,0,34.56,7361,4.956,19.9,57,0,72.6,1005
100204,5/31/16,H,K,R,7,30,0,34.98,7450,5.1832,19.9,57,0,52.72,1006
100204,6/1/16,H,K,R,7,24.24,0,34.85,7424,6.3237,10.2,62,0,143.58,1007
100204,6/2/16,H,K,R,7,29.76,0,35.2,7498,6.313,10.2,60,0,94.73,1008
100204,6/3/16,H,K,R,7,20.32169,0,35.255769,7509.576923,4.970124,10.2,24.275862,0,71.73,1009
100204,6/4/16,H,K,R,7,25.2,0,34.96,7447,5.251,10.2,54,0,141.22,1010
100204,6/5/16,H,K,R,7,22.56,0,35.06,7467,4.4764,10.2,54,0,168.74,1011
100204,6/6/16,H,K,R,7,29.52,0,35.48,7558,6.49,10.2,55,0,221.03,1012
100204,6/7/16,H,K,R,7,19.2,0,34.77,7407,5.7133,12.9,57,0,143.98,1013
100204,6/8/16,H,K,R,7,27.6,0,34.3,7306,7.139,12.9,57,0,52.54,1014
100204,6/9/16,H,K,R,7,20.16,0,35.15,7487,5.782,12.9,54,0,119.28,1015
100204,6/10/16,H,K,R,7,21.36,0,34.26,7297,6.431,12.9,52,0,383.94,1016
100204,6/11/16,H,K,R,7,28.32,0,34.49,7347,6.372,12.9,51,0,52.24,1017
100204,6/12/16,H,K,R,7,22.56,0,34.31,7307,6.903,12.9,48,0,94.53,1018
100204,6/13/16,H,K,R,7,27.36,0,34.49,7347,4.956,12.9,50,0,118.9,1019
100204,6/14/16,H,K,R,7,29.76,0,34.23,7292,4.8887,12.9,50,0,51.68,1020
100204,6/15/16,H,K,R,7,30,0,34.46,7339,4.9053,12.9,49,0,70,1021
100204,6/16/16,H,K,R,7,26.16,0,34.37,7320,5.959,12.9,49,0,72.45,1022
100204,6/17/16,H,K,R,7,23.28,0,33.95,7232,7.139,12.9,45,0,94.91,1023
100204,6/18/16,H,K,R,7,20.4,0,34.05,7253,6.6557,12.9,45,0,143.77,1024
100204,6/19/16,H,K,R,7,29.28,0,33.89,7219,6.726,12.9,45,0,118.2,1025
100204,6/20/16,H,K,R,7,18.72,0,34.07,7256,4.897,12.9,45,0,72.68,1026
100204,6/21/16,H,K,R,7,25.68,0,34.36,7319,5.664,10.1,43,0,52.4,1027
100204,6/22/16,H,K,R,7,18.48,0,34.4,7327,5.841,8.7,43,0,118.77,1028
100204,6/23/16,H,K,R,7,20.4,0,34.72,7395,6.195,8.7,42,0,143.68,1029
100204,6/24/16,H,K,R,7,20.64,0,33.62,7161,6.136,8.7,38,0,72.93,1030
100204,6/25/16,H,K,R,7,28.32,0,34.12,7267,7.316,8.7,35,0,118.75,1031
100204,6/26/16,H,K,R,7,21.6,0,34.8,7413,7.375,8.7,32,0,311.84,1032
100204,6/27/16,H,K,R,7,18.96,0,34.76,7403,5.133,8.7,32,0,94.24,1033
100204,6/28/16,H,K,R,7,22.32,0,34.78,7408,4.838,8.7,32,0,72.5,1034
100204,6/29/16,H,K,R,7,0,0,34.531429,7355.214286,5.31,4.4,34,0,121.293929,1035
100204,6/30/16,H,K,R,7,14.8057,0,35.12,7480,5.546,4.4,25,0,31.03,1036
100204,7/1/16,H,K,R,7,23.04,0,34.98,7451,5.8311,4.4,47,0,130.47,1037
100204,7/2/16,H,K,R,7,18.24,0,34.04,7250,5.841,4.4,47,0,52.07,1038
100204,7/3/16,H,K,R,7,29.76,0,34.499643,7348.392857,0,4.4,27,0,118.5275,1039
100204,7/4/16,H,K,R,7,12.936,0,34.85,7422,5.31,4.6,69,0,39.04,1040
100204,7/5/16,H,K,R,7,26.4,0,34.474815,7343.074074,3.84,4.6,39,0,112.883333,1041
100204,7/6/16,H,K,R,7,25.2,0,34.436154,7334.807692,3.1521,4.6,43,0,108.723846,1042
100204,7/7/16,H,K,R,7,28.32,0,34.4228,7331.92,3.6491,4.6,40,0,107.3136,1043
100204,7/8/16,H,K,R,7,18.96,0,34.427917,7333,3.0476,4.6,46,0,109.595833,1044
100204,7/9/16,H,K,R,7,27.84,0,34.69,7390,3.64,4.6,46,0,301.23,1045
100204,7/10/16,H,K,R,7,30,0,35.26,7510,4.8922,4.6,47,0,300.66,1046
100204,7/11/16,H,K,R,7,21.12,0,35.5,7561,4.88,7.8,64,0,196.15,1047
100204,7/12/16,H,K,R,7,19.92,0,35.05,7466,3.84,7.8,63,0,181.78,1048
100204,7/13/16,H,K,R,7,19.68,0,35.59,7580,4.68,7.8,73,0,182.35,1049
100204,7/14/16,H,K,R,7,25.68,0,34.99,7453,3.0877,7.8,82,0,209.91,1050
100204,7/15/16,H,K,R,7,24.48,0,35.89,7644,4.6115,7.8,91,0,182.44,1051
100204,7/16/16,H,K,R,7,23.52,0,34.673043,7385.217391,5,7.8,91,0,140.078261,1052
100204,7/17/16,H,K,R,7,20.64,0,36,7667,4.0902,7.8,88,0,303.21,1053
100204,7/18/16,H,K,R,7,27.12,0,35.81,7628,3.9298,7.8,82,0,129.98,1054
100204,7/19/16,H,K,R,7,26.16,0,35.63,7589,4.9077,8.1,73,0,224.01,1055
100204,7/20/16,H,K,R,7,26.4,0,35.72,7609,4.2612,8.1,73,0,33.51,1056
100204,7/21/16,H,K,R,7,27.36,0,35.8,7626,3.48,11.7,67,0,34.18,1057
100204,7/22/16,H,K,R,7,18.1566,0,34.52,7353,3.1278,11.7,60,0,12.53,1058
100204,7/23/16,H,K,R,7,25.44,0,35.69,7601,4.76,11.7,57,0,296.3,1059
100204,7/24/16,H,K,R,7,24.48,0,35.43,7546,3.24,11.7,57,0,302.19,1060
100204,7/25/16,H,K,R,7,27.36,0,35.222727,7502.272727,3.591,11.7,54,0,164.619091,1061
100204,7/26/16,H,K,R,7,29.28,0,35.22,7502,3.56,11.7,46,0,22.03,1062
100204,7/27/16,H,K,R,7,18.72,0,35.4,7540,3.7107,11.7,42,0,306.39,1063
100204,7/28/16,H,K,R,7,26.16,0,35.45,7550,3.44,11.7,41,0,22.43,1064
100204,7/29/16,H,K,R,7,26.64,0,34.85,7422,4.1097,11.7,39,0,45.48,1065
100204,7/30/16,H,K,R,7,21.84,0,35.63,7590,4.08,11.7,44,0,20.97,1066
100204,7/31/16,H,K,R,7,26.88,0,35.14,7485,4.2294,11.7,38,0,11.97,1067
100204,8/1/16,H,K,R,7,22.8,0,35.4,7540,3.04,11.7,37,0,95.11,1068
100204,8/2/16,H,K,R,7,23.04,0,35.53,7568,3.3684,10.3,37,0,280.25,1069
100204,8/3/16,H,K,R,7,28.8,0,34.86,7426,3.56,10.3,37,0,21.23,1070
100204,8/4/16,H,K,R,7,18.72,0,35.28,7515,4.2506,10.3,41,0,45.74,1071
100204,8/5/16,H,K,R,7,11.572,0,35.3732,7534.44,0,20,21,0,150.4812,1072
100204,8/6/16,H,K,R,7,14.2952,0,34.88,7430,6.018,20,138,0,161.1,1073
100204,8/7/16,H,K,R,7,18.24,0,33.9,7221,6.1256,20,252,0,162.32,1074
100204,8/8/16,H,K,R,7,18.72,0,35.22,7501,3.7506,20,252,0,61.57,1075
100204,8/9/16,H,K,R,7,23.76,0,35.06,7467,4.3092,20,114,0,301.45,1076
100204,8/10/16,H,K,R,7,21.36,0,35.31,7522,4.8,20,36,0,95.56,1077
100204,8/11/16,H,K,R,7,30,0,35.31,7521,4.3709,20,34,0,129.48,1078
100204,8/12/16,H,K,R,7,29.52,0,35.63,7590,3.32,20,33,0,20.66,1079
100204,8/13/16,H,K,R,7,25.2,0,35.05,7465,3.7293,20,35,0,12.65,1080
100204,8/14/16,H,K,R,7,18.24,0,35.66,7595,4.4688,0,35,0,12.55,1081
100204,8/15/16,H,K,R,7,17.733,0,37.54,7996,2.76,0,13,0,42.55,1082
100204,8/16/16,H,K,R,7,29.52,0,35.11,7479,2.94,0,17,0,30.34,1083
100204,8/17/16,H,K,R,7,26.16,0,35.7,7604,3.39,0,17,0,47.58,1084
100204,8/18/16,H,K,R,7,22.56,0,36.53,7781,2.76,0,16,0,85.51,1085
100204,8/19/16,H,K,R,7,28.8,0,35.42,7544,2.28,0,16,0,46.99,1086
100204,8/20/16,H,K,R,7,24.96,0,35.29,7517,3.24,0,16,0,47.15,1087
100204,8/21/16,H,K,R,7,22.8,0,35.63,7589,3.27,10.5,18,0,36.37,1088
100204,8/22/16,H,K,R,7,23.28,0,35.39,7539,3.12,10.5,17,0,47.18,1089
100204,8/23/16,H,K,R,7,29.52,0,35.92,7652,2.52,7.5,17,0,24.85,1090
100204,8/24/16,H,K,R,7,28.32,0,35.04,7464,3.24,7.5,27,0,25.87,1091
100204,8/25/16,H,K,R,7,24.72,0,35.18,7493,2.46,7.5,24,0,26.12,1092
100204,8/26/16,H,K,R,7,30,0,36.11,7692,3.63,7.5,23,0,85.15,1093
100204,8/27/16,H,K,R,7,20.64,0,35.24,7507,3.3,7.5,23,0,17.37,1094
100204,8/28/16,H,K,R,7,22.08,0,35.85,7636,2.55,7.5,23,0,17.38,1095
100204,8/29/16,H,K,R,7,18.24,0,35.24,7507,3.15,7.5,24,0,60.24,1096
100204,8/30/16,H,K,R,7,28.32,0,35.63,7589,3.48,7.5,23,0,58.93,1097
100204,8/31/16,H,K,R,7,26.64,0,35.52,7566,3.66,0,23,0,99.22,1098
100204,9/1/16,H,K,R,7,22.8,0,35.7,7604,2.58,0,21,0,47.41,1099
100204,9/2/16,H,K,R,7,27.84,0,36.32,7737,2.7,0,23,0,17,1100
100204,9/3/16,H,K,R,7,27.12,0,36.11,7692,3.3,0,32,0,147.81,1101
100204,9/4/16,H,K,R,7,29.04,0,35.66,7596,2.64,0,34,0,125.3,1102
100204,9/5/16,H,K,R,7,15.3347,0,35.98,7664,3.51,0,38,0,168.09,1103
100204,9/6/16,H,K,R,7,23.28,0,36.89,7857,3.7023,0,46,0,159.82,1104
100204,9/7/16,H,K,R,7,23.76,0,36.22,7715,2.37,0,44,0,47.42,1105
100204,9/8/16,H,K,R,7,24.24,0,35.76,7617,2.2876,0,37,0,35.12,1106
100204,9/9/16,H,K,R,7,28.32,0,36.83,7845,2.73,9.7,44,0,16.2,1107
100204,9/10/16,H,K,R,7,26.16,0,36.11,7691,3.21,9.7,52,0,72.72,1108
100204,9/11/16,H,K,R,7,27.6,0,37.1,7902,3.15,9.7,47,0,228.52,1109
100204,9/12/16,H,K,R,7,25.92,0,36.32,7737,3.06,9.7,45,0,167.68,1110
100204,9/13/16,H,K,R,7,23.28,0,36.84,7847,2.37,9.7,41,0,148.53,1111
100204,9/14/16,H,K,R,7,19.68,0,36.15,7701,2.94,9.7,39,0,9.69,1112
100204,9/15/16,H,K,R,7,25.44,0,37.37,7960,2.4,9.7,49,0,215.8,1113
100204,9/16/16,H,K,R,7,20.16,0,36.57,7789,3.63,0,52,0,167.76,1114
100204,9/17/16,H,K,R,7,23.7104,0,36.43,7760,2.31,0,44,0,167.99,1115
100204,9/18/16,H,K,R,7,12.276,0,36.013793,7671.206897,0,0,22,0,85.816897,1116
100204,9/19/16,H,K,R,7,1.22,0,36.039643,7676.714286,0,0,2,0,87.197857,1117
100204,9/20/16,H,K,R,7,0,0,36.054815,7679.962963,0,0,2,0,89.08037,1118
100204,9/21/16,H,K,R,7,0,0,36.080385,7685.384615,0,0,2,0,90.691923,1119
100204,9/22/16,H,K,R,7,15.7421,0,34.11,7266,3.33,0,8,0,1.98,1120
100204,9/23/16,H,K,R,7,30,0,35.87,7640,2.88,0,21,0,123.43,1121
100204,9/24/16,H,K,R,7,26.4,0,35.63,7589,3.21,0,28,0,16.67,1122
100204,9/25/16,H,K,R,7,25.68,0,36.74,7825,2.58,0,29,0,210.98,1123
100204,9/26/16,H,K,R,7,28.32,0,36.92,7864,2.7,0,55,0,147.87,1124
100204,9/27/16,H,K,R,7,16.2661,0,36.08,7685,3.42,0,52,0,159.12,1125
100204,9/28/16,H,K,R,7,26.16,0,36.37,7747,3.33,0,53,0,197.44,1126
100204,9/29/16,H,K,R,7,6.0987,0,36.224,7715.84,0,0,17,0,115.9828,1127
100204,9/30/16,H,K,R,7,0,0,36.253333,7722.083333,0,0,17,1,116.68125,1128
100204,10/1/16,H,K,R,7,12.3783,0,36.277391,7727.217391,0,0,77,0,119.693043,1129
100204,10/2/16,H,K,R,7,11.205,0,43.33,9230,0,0,78,0,125.99,1130
100204,10/3/16,H,K,R,7,12.2026,0,41.42,8822,2.4,0,76,0,127.9,1131
100204,10/4/16,H,K,R,7,18.3924,0,39.56,8426,2.58,0,142,0,119.32,1132
100204,10/5/16,H,K,R,7,17.3448,0,37.08,7899,3.39,0,98,0,175.58,1133
100204,10/6/16,H,K,R,7,23.76,0,39.08,8325,3.27,0,133,0,152.01,1134
100204,10/7/16,H,K,R,7,0,0,38.98,8302,2.76,0,133,0,227.28,1135
100204,10/8/16,H,K,R,7,17.3233,0,38.26,8149,2.73,0,86,0,66.39,1136
100204,10/9/16,H,K,R,7,27.3312,0,38.64,8231,2.9302,0,127,0,153.38,1137
100204,10/10/16,H,K,R,7,21.6,0,37.94,8082,3.1096,0,136,0,222.13,1138
100204,10/11/16,H,K,R,7,18.24,0,38.37,8172,2.9197,9.7,137,0,227.08,1139
100204,10/12/16,H,K,R,7,24.24,0,38.07,8109,3.39,9.7,126,0,188.17,1140
100204,10/13/16,H,K,R,7,25.68,0,38.59,8220,3.3,9.7,127,0,223.93,1141
100204,10/14/16,H,K,R,7,20.64,0,39.96,8511,2.73,9.7,132,0,227.09,1142
100204,10/15/16,H,K,R,7,19.44,0,37.65,8020,2.9498,9.7,134,0,227.81,1143
100204,10/16/16,H,K,R,7,26.16,0,37.88,8068,2.25,9.7,131,0,159.25,1144
100204,10/17/16,H,K,R,7,24.24,0,37.02,7886,3.21,9.7,117,0,136.29,1145
100204,10/18/16,H,K,R,7,21.36,0,37.43,7973,2.34,9.7,87,0,136.15,1146
100204,10/19/16,H,K,R,7,19.2,0,37.82,8055,3.39,9.7,64,0,98.59,1147
100204,10/20/16,H,K,R,7,25.92,0,37.5,7987,3.27,9.7,51,0,98.59,1148
100204,10/21/16,H,K,R,7,23.04,0,37.23,7929,3.63,9.7,51,0,25.01,1149
100204,10/22/16,H,K,R,7,18.96,0,36.52,7779,2.25,10.4,54,0,98.73,1150
100204,10/23/16,H,K,R,7,27.36,0,37.43,7972,3.63,10.4,52,0,35.11,1151
100204,10/24/16,H,K,R,7,22.32,0,37.32,7950,3.66,10.4,52,0,86.07,1152
100204,10/25/16,H,K,R,7,26.88,0,37.01,7884,3.1694,10.4,49,0,111.89,1153
100204,10/26/16,H,K,R,7,24.24,0,36.89,7857,2.67,10.4,48,0,35.38,1154
100204,10/27/16,H,K,R,7,26.64,0,37.47,7981,2.79,10.4,47,0,16.31,1155
100204,10/28/16,H,K,R,7,19.2,0,37.54,7996,3.27,10.4,46,0,135.9,1156
100204,10/29/16,H,K,R,7,23.04,0,37.11,7904,2.3779,10.4,49,0,16.11,1157
100204,10/30/16,H,K,R,7,26.4,0,36.91,7861,3.12,10.4,49,0,178.84,1158
100204,10/31/16,H,K,R,7,25.92,0,37.37,7960,2.73,10.4,57,0,72.3,1159
100204,11/1/16,H,K,R,7,21.36,0,36.97,7875,2.91,10.4,47,0,230.51,1160
100204,11/2/16,H,K,R,7,27.12,0,36.8,7839,2.28,4.6,42,0,47.15,1161
100204,11/3/16,H,K,R,7,23.52,0,36.43,7759,2.67,4.6,42,0,230.53,1162
100204,11/4/16,H,K,R,7,19.44,0,37.38,7963,3.51,4.6,50,0,222.47,1163
100204,11/5/16,H,K,R,7,20.64,0,37.17,7917,3.48,4.6,44,0,59.29,1164
100204,11/6/16,H,K,R,7,18.96,0,36.82,7843,3.36,4.6,46,0,110.51,1165
100204,11/7/16,H,K,R,7,18.72,0,37.69,8029,3.45,4.6,40,0,47.5,1166
100204,11/8/16,H,K,R,7,18,0,37.06,7893,2.67,4.6,40,0,36.31,1167
100204,11/9/16,H,K,R,7,23.28,0,37.86,8065,2.49,4.6,40,0,36.07,1168
100204,11/10/16,H,K,R,7,28.32,0,37.42,7970,3.42,15.2,51,0,137.28,1169
100204,11/11/16,H,K,R,7,25.92,0,37.17,7918,2.91,15.2,52,0,230.34,1170
100204,11/12/16,H,K,R,7,29.28,0,37.21,7925,3.66,15.2,30,0,59.85,1171
100204,11/13/16,H,K,R,7,21.6608,0,36.52,7779,2.58,15.2,25,0,16.89,1172
100204,11/14/16,H,K,R,7,19.92,0,37.84,8060,2.94,15.2,20,0,89.92,1173
100204,11/15/16,H,K,R,7,22.56,0,37.73,8037,2.67,15.2,48,0,204.22,1174
100204,11/16/16,H,K,R,7,18.24,0,37.32,7949,3.69,22.8,48,0,159.56,1175
100204,11/17/16,H,K,R,7,18.96,0,37.21,7926,2.64,22.8,67,0,188.15,1176
100204,11/18/16,H,K,R,7,29.04,0,36.8,7838,3.1694,22.8,65,0,167.94,1177
100204,11/19/16,H,K,R,7,29.52,0,36.47,7768,3.63,22.8,67,0,137.47,1178
100204,11/20/16,H,K,R,7,25.92,0,36.91,7862,3.15,22.8,63,0,137.21,1179
100204,11/21/16,H,K,R,7,19.68,0,36.83,7844,3.63,22.8,50,0,17.12,1180
100204,11/22/16,H,K,R,7,27.36,0,37.145862,7912.137931,3.42,22.8,42,0,111.003103,1181
100204,11/23/16,H,K,R,7,27.84,0,36.97,7874,2.73,8.8,42,0,59.3,1182
100204,11/24/16,H,K,R,7,28.8,0,37.15,7912,2.49,8.8,49,0,59.27,1183
100204,11/25/16,H,K,R,7,29.04,0,36.65,7807,2.43,8.8,49,0,136.47,1184
100204,11/26/16,H,K,R,7,21.84,0,36.54,7782,3.51,8.8,49,0,60.08,1185
100204,11/27/16,H,K,R,7,20.4,0,36.87,7854,2.88,8.8,42,0,47.18,1186
100204,11/28/16,H,K,R,7,24.72,0,36.54,7783,3.12,8.8,44,0,111.58,1187
100204,11/29/16,H,K,R,7,19.92,0,37.13,7908,3.54,7.3,45,0,137.34,1188
100204,11/30/16,H,K,R,7,19.2,0,36.45,7763,2.52,7.3,41,0,230.18,1189
100204,12/1/16,H,K,R,7,28.32,0,36.67,7810,3.57,7.3,40,0,36.44,1190
100206,12/2/14,E,L,W,8,22.08,0,20.7,2960,7.184621,5.7,10.372414,0,14.62,760
100206,12/3/14,E,L,W,8,24.72,0,20.81,2976,8.017007,5.7,10.4,0,7.39,761
100206,12/4/14,E,L,W,8,30,0,21.26,3040,9.075111,5.7,10.396296,0,7.33,762
100206,12/5/14,E,L,W,8,25.92,0,20.59,2944,6.957677,5.7,10.407692,0,2.48,763
100206,12/6/14,E,L,W,8,20.4,0,20.59,2944,8.31908,5.7,10.424,0,13.79,764
100206,12/7/14,E,L,W,8,20.16,0,20.59,2944,7.184771,5.7,10.420833,0,2.46,765
100206,12/8/14,E,L,W,8,22.32,0,20.92,2992,5.748904,5.7,10.434783,0,2.45,766
100206,12/9/14,E,L,W,8,29.04,0,21.03,3008,6.883323,5.7,10.431818,0,2.47,767
100206,12/10/14,E,L,W,8,24.96,0,20.7,2960,6.504876,5.7,10.428571,0,2.44,768
100206,12/11/14,E,L,W,8,19.44,0,21.15,3024,9.0762,5.7,10.44,0,2.44,769
100206,12/12/14,E,L,W,8,27.36,0,21.59,3088,7.110358,5.7,10.478947,0,2.41,770
100206,12/13/14,E,L,W,8,19.44,0,21.37,3056,9.454167,5.7,10.555556,0,2.42,771
100206,12/14/14,E,L,W,8,29.76,0,22.04,3152,6.504635,5.7,10.635294,0,2.41,772
100206,12/15/14,E,L,W,8,20.16,0,22.71,3248,7.639387,5.7,10.6875,0,1.4,773
100206,12/16/14,E,L,W,8,21.84,0,22.6,3232,6.58126,5.7,10.733333,0,4.36,774
100206,12/17/14,E,L,W,8,29.76,0,22.71,3248,8.320714,5.7,10.771429,0,4.59,775
100206,12/18/14,E,L,W,8,10.6354,159.6,22.6,3232,7.0775,5.7,7.7,0,4.77,776
100206,12/19/14,E,L,W,8,11.016,140.62,22.71,3248,7.77,5.7,7.3,0,11.33,777
100206,12/20/14,E,L,W,8,13.386,106.48,23.38,3344,5.662,5.7,7.9,0,12.29,778
100206,12/21/14,E,L,W,8,22.62,23.66,23.83,3408,8.94,5.7,9.3,0,11.94,779
100206,12/22/14,E,L,W,8,20.4426,100.57,23.38,3344,8.1205,5.7,8.2,0,13.78,780
100206,12/23/14,E,L,W,8,9.4284,210.33,21.71,3104,9.089,5.7,6.5,0,5.12,781
100206,12/24/14,E,L,W,8,9.6565,137.46,22.04,3152,6.3325,5.7,6.8,0,8.54,782
100206,12/25/14,E,L,W,8,10.324,125.8,22.49,3216,8.8655,5.7,6.9,0,3.35,783
100206,12/26/14,E,L,W,8,10.164,221.34,21.59,3088,7.3755,5.7,6.1,0,3.58,784
100206,12/27/14,E,L,W,8,11.5669,162.18,22.27,3184,7.748,5.7,6.9,0,2.58,785
100206,12/28/14,E,L,W,8,8.284,123.24,23.38,3344,7.2265,5.7,6.7,0,2.05,786
100206,12/29/14,E,L,W,8,11.8941,162.45,21.82,3120,5.8855,5.7,6.4,0,15.62,787
100206,12/30/14,E,L,W,8,10.9212,207.6,27.64,3952,8.195,5.7,6.5,0,1.82,788
100206,12/31/14,E,L,W,8,8.5648,217.35,26.85,3840,5.96,5.7,6,0,16.36,789
100206,1/1/15,E,L,W,8,7.128,195.84,24.39,3488,7.252,5.7,5.9,0,54.97,790
100206,1/2/15,E,L,W,8,8.4851,198.79,23.5,3360,7.301,5.7,5.8,0,1.38,791
100206,1/3/15,E,L,W,8,15.602,130.81,23.38,3344,9.089,5.7,7.2,0,1.42,792
100206,1/4/15,E,L,W,8,11.577,123.82,22.49,3216,7.3755,5.7,6.7,0,2.37,793
100206,1/5/15,E,L,W,8,8.7316,196.42,22.38,3200,8.4185,5.7,6.5,0,77.49,794
100206,1/6/15,E,L,W,8,11.1488,184.44,23.16,3312,8.791,5.7,6.4,0,1.88,795
100206,1/7/15,E,L,W,8,10.3292,140.25,21.48,3072,7.748,5.7,5.7,0,71.23,796
100206,1/8/15,E,L,W,8,8.723,200.72,21.93,3136,6.1835,5.7,5.6,0,56.97,797
100206,1/9/15,E,L,W,8,6.9165,234.24,21.93,3136,6.0345,5.7,5.6,0,52.69,798
100206,1/10/15,E,L,W,8,10,175.72,22.49,3216,8.791,5.7,5.5,0,1.43,799
100206,1/11/15,E,L,W,8,6.1061,225.38,22.38,3200,7.748,5.7,5.5,0,1.43,800
100206,1/12/15,E,L,W,8,8.2888,185.28,21.82,3120,7.152,5.7,5.5,0,52.69,801
100206,1/13/15,E,L,W,8,9.3798,182.28,21.48,3072,6.705,5.7,6.7,0,54.54,802
100206,1/14/15,E,L,W,8,11.185222,122.943333,22.89,3273.37931,7.222907,5.7,6.585185,0,19.054138,803
100206,1/15/15,E,L,W,8,7.452,158.53,21.15,3024,5.8855,5.7,5.5,0,62.44,804
100206,1/16/15,E,L,W,8,9.3249,159.36,22.04,3152,8.1205,5.7,5.4,0,53.78,805
100206,1/17/15,E,L,W,8,9.9375,240,21.48,3072,6.556,5.7,5.3,0,52.94,806
100206,1/18/15,E,L,W,8,6.4152,188.16,21.37,3056,6.705,5.7,5.3,0,52.85,807
100206,1/19/15,E,L,W,8,8.19,158.57,21.82,3120,7.152,5.7,6.2,0,1.45,808
100206,1/20/15,E,L,W,8,6.9445,194.67,21.71,3104,6.6305,5.7,5.4,0,72.6,809
100206,1/21/15,E,L,W,8,6.0648,159.36,21.48,3072,9.3125,5.7,5.3,0,54.27,810
100206,1/22/15,E,L,W,8,7.44,152.8,21.48,3072,7.3755,5.7,5.4,0,53.07,811
100206,1/23/15,E,L,W,8,11.7693,126,21.37,3056,8.493,5.7,7.2,0,1.46,812
100206,1/24/15,E,L,W,8,7.8002,223.2,21.82,3120,5.8855,5.7,5.4,0,96.56,813
100206,1/25/15,E,L,W,8,6.7405,182.4,22.83,3264,7.622,5.7,4.9,0,1.63,814
100206,1/26/15,E,L,W,8,8.449,176.4,21.71,3104,9.238,5.7,5.3,0,1.44,815
100206,1/27/15,E,L,W,8,8.6076,224.64,21.82,3120,8.791,5.7,5,0,47.17,816
100206,1/28/15,E,L,W,8,7.3324,148.61,21.82,3120,8.344,5.7,4.9,0,52.94,817
100206,1/29/15,E,L,W,8,9.699,144,23.16,3312,9.089,5.7,4.8,0,1.42,818
100206,1/30/15,E,L,W,8,6.8904,214.23,22.04,3152,8.4185,5.7,4.8,0,52.79,819
100206,1/31/15,E,L,W,8,9.063,181.42,22.83,3264,9.0145,5.7,4.9,0,1.41,820
100206,2/1/15,E,L,W,8,9.54,201.6,23.27,3328,8.5675,5.7,4.8,0,1.4,821
100206,2/2/15,E,L,W,8,8.2836,159.1,22.49,3216,8.94,5.7,4.6,0,1.45,822
100206,2/3/15,E,L,W,8,6.2244,198.64,22.6,3232,6.854,5.7,4.9,0,1.37,823
100206,2/4/15,E,L,W,8,6.2647,147.07,23.16,3312,5.662,5.7,4.8,0,54.46,824
100206,2/5/15,E,L,W,8,9.2781,212.3,21.82,3120,8.5675,5.7,4.8,0,52.7,825
100206,2/6/15,E,L,W,8,8.4851,183.36,21.03,3008,6.4815,5.7,4.8,0,54.34,826
100206,2/7/15,E,L,W,8,7.469,162.45,21.37,3056,6.0345,5.7,9.2,0,1.43,827
100206,2/8/15,E,L,W,8,8.0295,183.35,21.37,3056,7.0775,5.7,4.5,0,66.43,828
100206,2/9/15,E,L,W,8,6.678,201.6,21.48,3072,8.195,5.7,4.6,0,52.85,829
100206,2/10/15,E,L,W,8,8.3265,201.6,21.37,3056,6.4815,5.7,4.6,0,53.84,830
100206,2/11/15,E,L,W,8,7.4918,178.6,21.71,3104,5.96,5.7,4.7,0,52.72,831
100206,2/12/15,E,L,W,8,9.1998,167.2,21.48,3072,9.0145,5.7,4.8,0,52.96,832
100206,2/13/15,E,L,W,8,6.9918,152,21.59,3088,8.1205,5.7,4.8,0,53.62,833
100206,2/14/15,E,L,W,8,8.2012,208.19,21.48,3072,8.436,5.7,4.8,0,1.47,834
100206,2/15/15,E,L,W,8,8.9355,182.4,21.48,3072,7.003,5.7,4.9,0,53.93,835
100206,2/16/15,E,L,W,8,8.822,200.55,21.59,3088,8.2695,5.7,4.7,0,2.37,836
100206,2/17/15,E,L,W,8,9.0626,192.91,21.03,3008,8.1205,5.7,4.6,0,54.88,837
100206,2/18/15,E,L,W,8,6.9426,210.1,21.48,3072,9.3125,5.7,4.6,0,1.47,838
100206,2/19/15,E,L,W,8,8.96,213.92,21.59,3088,6.3325,5.7,4.6,0,1.47,839
100206,2/20/15,E,L,W,8,7.6608,163.2,21.15,3024,8.344,5.7,4.5,0,2.5,840
100206,2/21/15,E,L,W,8,6.3042,223.88,21.82,3120,8.642,5.7,4.5,0,1.46,841
100206,2/22/15,E,L,W,8,7.7794,238.75,21.37,3056,8.5675,5.7,4.5,0,53.06,842
100206,2/23/15,E,L,W,8,7.3416,152.47,21.59,3088,6.854,5.7,4.5,0,53.29,843
100206,2/24/15,E,L,W,8,8.6076,226.56,23.61,3376,8.658,5.7,4.5,0,1.41,844
100206,2/25/15,E,L,W,8,7.0755,193.92,23.38,3344,5.7365,5.7,4.3,0,1.48,845
100206,2/26/15,E,L,W,8,9.504,215.04,22.38,3200,6.854,5.7,4.3,0,1.38,846
100206,2/27/15,E,L,W,8,9.3249,231.6,21.82,3120,7.5245,5.7,4.3,0,1.45,847
100206,2/28/15,E,L,W,8,6.36,224.64,21.71,3104,7.301,5.7,4.3,0,52.98,848
100206,3/1/15,E,L,W,8,6.36,153.6,21.37,3056,8.195,5.7,4.3,0,54.45,849
100206,3/2/15,E,L,W,8,8.7576,123.6,20.92,2992,7.897,5.7,11.7,0,54.8,850
100206,3/3/15,E,L,W,8,8.1679,176.7,21.15,3024,6.556,5.7,4.1,0,1.28,851
100206,3/4/15,E,L,W,8,9.1988,179.49,21.15,3024,7.599,5.7,4.1,0,1.42,852
100206,3/5/15,E,L,W,8,8.3475,220.4,21.48,3072,7.897,5.7,4.2,0,1.44,853
100206,3/6/15,E,L,W,8,8.0093,229.2,21.48,3072,8.8655,5.7,4.1,0,1.43,854
100206,3/7/15,E,L,W,8,6.6948,223.88,22.38,3200,8.954,5.7,4.1,0,1.46,855
100206,3/8/15,E,L,W,8,6.7575,180.48,21.48,3072,7.2265,5.7,3.9,0,1.45,856
100206,3/9/15,E,L,W,8,8.778,234.24,21.03,3008,6.4815,5.7,4,0,52.88,857
100206,3/10/15,E,L,W,8,6.6612,161.28,21.48,3072,9.1635,5.7,3.9,0,1.46,858
100206,3/11/15,E,L,W,8,6.0648,240,21.15,3024,6.4815,5.7,4,0,1.44,859
100206,3/12/15,E,L,W,8,8.2472,195.84,20.92,2992,7.3755,5.7,3.9,0,1.44,860
100206,3/13/15,E,L,W,8,9.9625,213.92,21.03,3008,7.8225,5.7,3.8,0,54.67,861
100206,3/14/15,E,L,W,8,6.344,211.2,21.15,3024,6.4815,5.7,3.8,0,2.48,862
100206,3/15/15,E,L,W,8,8.9609,218.09,21.03,3008,6.854,5.7,3.7,0,1.45,863
100206,3/16/15,E,L,W,8,6.36,181.42,21.37,3056,8.493,5.7,3.7,0,1.44,864
100206,3/17/15,E,L,W,8,6.8198,195.84,20.92,2992,6.0345,5.7,3.7,0,1.43,865
100206,3/18/15,E,L,W,8,9.9125,233.53,21.48,3072,8.2695,5.7,3.7,0,1.44,866
100206,3/19/15,E,L,W,8,7.473,227.74,20.92,2992,6.109,5.7,3.8,0,53.7,867
100206,3/20/15,E,L,W,8,6.4944,170.88,20.92,2992,6.586,5.7,3.8,0,53.84,868
100206,3/21/15,E,L,W,8,6.0268,229.2,21.37,3056,8.195,5.7,3.9,0,1.46,869
100206,3/22/15,E,L,W,8,9.1655,179.49,21.37,3056,7.897,5.7,3.8,0,53.71,870
100206,3/23/15,E,L,W,8,9.858,220.8,21.15,3024,5.7365,5.7,3.8,0,2.4,871
100206,3/24/15,E,L,W,8,7.3416,206.51,21.37,3056,8.493,5.7,3.8,0,1.45,872
100206,3/25/15,E,L,W,8,6.0268,168.96,21.37,3056,6.407,5.7,3.7,0,53.08,873
100206,3/26/15,E,L,W,8,7.0136,164.05,21.03,3008,5.96,5.7,3.7,0,2.42,874
100206,3/27/15,E,L,W,8,9.7539,211.2,20.92,2992,9.3125,5.2,3.6,0,2.5,875
100206,3/28/15,E,L,W,8,9.3015,176.64,21.26,3040,7.0775,5.2,3.7,0,9.1,876
100206,3/29/15,E,L,W,8,5.9625,171.9,20.92,2992,7.8225,5.2,3.7,0,1.46,877
100206,3/30/15,E,L,W,8,6.1215,199.68,21.03,3008,7.2265,5.2,3.7,0,5.12,878
100206,3/31/15,E,L,W,8,9.8031,167.91,21.37,3056,5.772,5.2,3.6,0,7.06,879
100206,4/1/15,E,L,W,8,7.524,234.24,21.15,3024,6.109,5.2,3.5,0,1.5,880
100206,4/2/15,E,L,W,8,9.3015,221.95,21.15,3024,8.046,5.2,3.6,0,1.45,881
100206,4/3/15,E,L,W,8,7.632,162.35,20.92,2992,8.7165,5.2,3.7,0,1.46,882
100206,4/4/15,E,L,W,8,9.9125,214.23,21.48,3072,5.662,5.2,3.7,0,9.12,883
100206,4/5/15,E,L,W,8,9.8828,198.79,21.37,3056,6.7795,5.2,3.6,0,7.01,884
100206,4/6/15,E,L,W,8,6.6528,193.8,21.03,3008,6.7795,5.2,3.7,0,1.49,885
100206,4/7/15,E,L,W,8,9.54,237.39,21.15,3024,7.897,5.2,3.6,0,7.01,886
100206,4/8/15,E,L,W,8,6.201,241.25,21.37,3056,6.6305,5.2,3.6,0,2.5,887
100206,4/9/15,E,L,W,8,9.381,175.63,21.161034,3026.206897,8.51,5.2,3.6,0,11.883793,888
100206,4/10/15,E,L,W,8,0,0,21.161429,3026.285714,8.436,5.2,0,0,12.256786,889
100206,4/11/15,E,L,W,8,6.1827,109.12,21.17037,3027.555556,7.2265,5.2,3.9,0,12.657407,890
100206,4/12/15,E,L,W,8,9.6195,202.46,21.37,3056,6.3325,5.2,4.3,0,1.01,891
100206,4/13/15,E,L,W,8,6.9784,235,21.15,3024,7.3755,5.2,4,0,1.43,892
100206,4/14/15,E,L,W,8,9.0858,182.4,21.15,3024,8.791,5.2,3.9,0,1.38,893
100206,4/15/15,E,L,W,8,9.2781,188.1,20.92,2992,6.4815,5.2,3.8,0,7.07,894
100206,4/16/15,E,L,W,8,6.7745,160.44,21.03,3008,6.9285,5.2,3.8,0,1.44,895
100206,4/17/15,E,L,W,8,7.7309,156.62,21.163077,3026.461538,8.8655,5.2,3.8,0,11.198846,896
100206,4/18/15,E,L,W,8,6.7236,207.2,21.03,3008,8.4185,5.2,9.8,0,6.85,897
100206,4/19/15,E,L,W,8,9.8645,166.47,21.37,3056,7.897,2.7,8.1,0,30.91,898
100206,4/20/15,E,L,W,8,6.8634,231.25,21.82,3120,8.791,2.7,6.5,0,42.04,899
100206,4/21/15,E,L,W,8,7.3425,221.13,21.71,3104,6.705,2.7,9.3,0,47.2,900
100206,4/22/15,E,L,W,8,9.405,236.25,21.37,3056,8.2695,2.7,9.6,0,38.51,901
100206,4/23/15,E,L,W,8,9.075,177.66,21.71,3104,7.2265,2.7,10.1,0,23.38,902
100206,4/24/15,E,L,W,8,9.4278,185.22,21.37,3056,8.791,2.7,10.4,0,17.59,903
100206,4/25/15,E,L,W,8,7.7615,155.8,21.82,3120,6.556,2.7,10.4,0,12.25,904
100206,4/26/15,E,L,W,8,8.4645,172.05,21.59,3088,8.4185,2.7,10.1,0,9.74,905
100206,4/27/15,E,L,W,8,8.3848,135,21.48,3072,8.493,2.7,9.7,0,7.88,906
100206,4/28/15,E,L,W,8,8.74,154.86,21.71,3104,8.1205,2.7,9.1,0,4.31,907
100206,4/29/15,E,L,W,8,10.4052,162,21.59,3088,7.3755,2.7,7.4,0,4.44,908
100206,4/30/15,E,L,W,8,7.35,172.02,21.71,3104,9.1635,2.7,7.1,0,2.79,909
100206,5/1/15,E,L,W,8,7.208,159.96,21.82,3120,9.3125,2.7,5.1,0,10.05,910
100206,5/2/15,E,L,W,8,8.3946,143.64,21.59,3088,8.344,2.7,4.8,0,2.68,911
100206,5/3/15,E,L,W,8,6.736,140.25,21.26,3040,7.748,2.7,4.9,0,2.59,912
100206,5/4/15,E,L,W,8,7.0713,230,21.82,3120,8.2695,2.7,4.9,0,2.67,913
100206,5/5/15,E,L,W,8,8.7365,181.17,21.71,3104,5.846,2.7,4.7,0,2.73,914
100206,5/6/15,E,L,W,8,10.9,149.24,21.37,3056,6.1835,2.7,4.8,0,2.71,915
100206,5/7/15,E,L,W,8,10.235,164.71,21.82,3120,6.556,2.7,4.9,0,2.75,916
100206,5/8/15,E,L,W,8,8.6268,204.68,21.59,3088,7.301,2.7,5.4,0,2.79,917
100206,5/9/15,E,L,W,8,11.0112,172.9,21.37,3056,8.806,2.7,5.2,0,3,918
100206,5/10/15,E,L,W,8,9.4695,170.14,21.48,3072,9.1635,2.7,5.8,0,2.79,919
100206,5/11/15,E,L,W,8,10.4194,180.18,21.71,3104,7.0775,2.7,5.9,0,10.14,920
100206,5/12/15,E,L,W,8,8.0259,201.65,21.48,3072,6.705,2.7,5.7,0,2.79,921
100206,5/13/15,E,L,W,8,9.1699,148,21.71,3104,8.5675,2.7,5.6,0,2.72,922
100206,5/14/15,E,L,W,8,7.0227,185.84,21.71,3104,6.854,2.7,5.7,0,2.65,923
100206,5/15/15,E,L,W,8,9.553655,176.971034,21.5625,3083.428571,8.638,2.7,6.848276,0,10.799643,924
100206,5/16/15,E,L,W,8,10.4075,139.62,21.48,3072,8.344,2.7,5.8,0,2.79,925
100206,5/17/15,E,L,W,8,9.5593,214.11,21.71,3104,7.6735,2.7,5.8,0,12.89,926
100206,5/18/15,E,L,W,8,10.3968,163.76,21.71,3104,7.03,2.7,5.9,0,2.75,927
100206,5/19/15,E,L,W,8,10.1736,192.5,21.48,3072,8.8655,2.7,6.1,0,2.85,928
100206,5/20/15,E,L,W,8,9.8875,160.08,21.71,3104,5.8855,2.7,5.7,0,2.99,929
100206,5/21/15,E,L,W,8,9.9144,208.86,21.48,3072,9.102,2.7,6,0,2.76,930
100206,5/22/15,E,L,W,8,10.7604,171.08,21.59,3088,6.0345,2.7,5.7,0,1.65,931
100206,5/23/15,E,L,W,8,7.5573,184.8,21.48,3072,6.9285,2.7,6,0,10.08,932
100206,5/24/15,E,L,W,8,9.185,179.52,21.71,3104,6.109,2.7,5.6,0,2.91,933
100206,5/25/15,E,L,W,8,7.568,191.1,21.82,3120,7.8225,2.7,5.7,0,1.49,934
100206,5/26/15,E,L,W,8,8.5248,145.6,21.71,3104,6.882,2.7,5.8,0,2.74,935
100206,5/27/15,E,L,W,8,8.6427,193.98,21.71,3104,8.2695,2.7,5.6,0,7.73,936
100206,5/28/15,E,L,W,8,9.051,220.8,21.82,3120,6.109,2.7,5.7,0,2.69,937
100206,5/29/15,E,L,W,8,9.4962,199.28,21.71,3104,9.1635,2.7,5.7,0,1.55,938
100206,5/30/15,E,L,W,8,10.2245,148.8,21.71,3104,8.195,5.1,5.8,0,5.45,939
100206,5/31/15,E,L,W,8,8.1674,220.66,21.48,3072,5.925,5.1,5.4,0,0,940
100206,6/1/15,E,L,W,8,9.7785,143.25,21.71,3104,6.109,5.1,5.2,0,2.67,941
100206,6/2/15,E,L,W,8,6.7064,164.26,21.71,3104,7.6735,5.1,5.5,0,6.93,942
100206,6/3/15,E,L,W,8,9.4536,189.09,21.631429,3093.142857,5.7365,5.1,5.5,0,3.856786,943
100206,6/4/15,E,L,W,8,0,0,21.628519,3092.740741,6.6305,5.1,0,0,3.898519,944
100206,6/5/15,E,L,W,8,0,0,21.638462,3094.153846,5.662,5.1,0,0,3.944231,945
100206,6/6/15,E,L,W,8,0,0,21.6312,3093.12,9.089,5.1,0,0,3.992,946
100206,6/7/15,E,L,W,8,0,0,21.632917,3093.333333,7.9715,5.1,0,0,4.042083,947
100206,6/8/15,E,L,W,8,0,0,21.644348,3094.956522,6.705,5.1,0,0,4.087391,948
100206,6/9/15,E,L,W,8,0,0,21.651818,3096,6.407,5.1,0,0,4.146364,949
100206,6/10/15,E,L,W,8,0,0,21.649048,3095.619048,8.2695,5.1,0,0,3.860952,950
100206,6/11/15,E,L,W,8,0,0,21.6575,3096.8,5.7365,5.1,0,0,3.9145,951
100206,6/12/15,E,L,W,8,0,0,21.654737,3096.421053,5.7365,5.1,0,0,3.977368,952
100206,6/13/15,E,L,W,8,0,0,21.651667,3096,5.8855,5.1,0,0,4.051111,953
100206,6/14/15,E,L,W,8,0,0,21.651667,3096,6.407,5.1,0,0,4.051111,954
100206,6/15/15,E,L,W,8,0,0,21.661765,3097.411765,7.8225,5.1,0,0,4.125294,955
100206,6/16/15,E,L,W,8,0,0,21.65875,3097,8.493,5.1,0,0,3.5775,956
100206,6/17/15,E,L,W,8,1.9401,24,21.37,3056,7.575,5.1,3.6,0,0.7,957
100206,6/18/15,E,L,W,8,8.4192,228.75,21.82,3120,6.975,5.1,6.9,0,2.8,958
100206,6/19/15,E,L,W,8,0,0,21.655333,3096.533333,7.65,5.1,5.9,0,3.476667,959
100206,6/20/15,E,L,W,8,5.3754,156.24,21.667857,3098.285714,7.95,5.1,4.8,0,3.527857,960
100206,6/21/15,E,L,W,8,9.116,179.34,20.92,2992,8.7,5.1,6.9,0,12.93,961
100206,6/22/15,E,L,W,8,7.4704,150.1,20.92,2992,9.3,5.1,6.1,0,26.26,962
100206,6/23/15,E,L,W,8,6.135,146.3,20.92,2992,7.725,5.1,7.5,0,26.34,963
100206,6/24/15,E,L,W,8,8.313,193.8,21.03,3008,9.375,5.1,8.3,0,20.34,964
100206,6/25/15,E,L,W,8,7.4918,228.48,20.92,2992,6.525,5.1,9.2,0,9.4,965
100206,6/26/15,E,L,W,8,7.347,241.25,20.92,2992,9.3,5.1,9.5,0,11.86,966
100206,6/27/15,E,L,W,8,6.873,228.92,20.81,2976,7.425,5.1,8.6,0,9.38,967
100206,6/28/15,E,L,W,8,7.8012,177.56,20.81,2976,6.75,5.1,8.6,0,7.28,968
100206,6/29/15,E,L,W,8,9.85,156.33,20.92,2992,6,5.1,7.6,0,5.52,969
100206,6/30/15,E,L,W,8,6.557,223.88,21.03,3008,8.775,5.1,5.6,0,3.82,970
100206,7/1/15,E,L,W,8,8.058,223.1,21.03,3008,9.225,7.5,4.8,0,13.76,971
100206,7/2/15,E,L,W,8,9.7712,150.54,21.03,3008,6.75,7.5,4.8,0,2.49,972
100206,7/3/15,E,L,W,8,7.2496,196.86,21.03,3008,6.825,7.5,5,0,2.5,973
100206,7/4/15,E,L,W,8,6.162,210.37,20.81,2976,7.8,7.5,5.5,0,9.01,974
100206,7/5/15,E,L,W,8,9.006,176.54,20.81,2976,6.9,7.5,5.8,0,3.82,975
100206,7/6/15,E,L,W,8,8.274,237.39,21.15,3024,9.15,7.5,5.8,0,2.45,976
100206,7/7/15,E,L,W,8,8.668,191.07,21.03,3008,9.375,0,6.1,0,2.48,977
100206,7/8/15,E,L,W,8,9.717,173.7,21.03,3008,8.1,0,5.6,0,2.47,978
100206,7/9/15,E,L,W,8,7.2864,157.14,20.7,2960,9.075,0,5.9,0,11.45,979
100206,7/10/15,E,L,W,8,9.3772,208.44,21.03,3008,7.05,0,6.1,0,2.47,980
100206,7/11/15,E,L,W,8,9.3772,189.14,21.03,3008,8.025,0,6.2,0,3.81,981
100206,7/12/15,E,L,W,8,6.3828,206.51,21.03,3008,6.6,0,6.4,0,9.02,982
100206,7/13/15,E,L,W,8,9.4248,235.46,21.03,3008,6.825,0,6.3,0,2.47,983
100206,7/14/15,E,L,W,8,8.668,190.12,21.03,3008,8.85,0,6.1,0,2.46,984
100206,7/15/15,E,L,W,8,6.4616,206.51,20.81,2976,9.15,0,6.2,0,2.47,985
100206,7/16/15,E,L,W,8,8.9044,216.16,21.03,3008,9.3,0,6.2,0,2.49,986
100206,7/17/15,E,L,W,8,9.4248,208.44,20.92,2992,8.325,0,6.1,0,2.49,987
100206,7/18/15,E,L,W,8,8.7468,199.82,21.03,3008,7.425,0,6.1,0,2.47,988
100206,7/19/15,E,L,W,8,7.6436,206.51,20.92,2992,8.1,0,6.1,0,2.47,989
100206,7/20/15,E,L,W,8,7.9588,208.44,20.81,2976,6.525,0,6.1,0,2.47,990
100206,7/21/15,E,L,W,8,7.524,200.72,21.03,3008,5.7,0,5.5,0,2.46,991
100206,7/22/15,E,L,W,8,9.3772,174.6,21.15,3024,8.325,0,6,0,2.47,992
100206,7/23/15,E,L,W,8,8.1164,220.02,20.92,2992,6.225,0,6,0,2.44,993
100206,7/24/15,E,L,W,8,9.7712,196.86,20.92,2992,8.325,0,5.9,0,9.03,994
100206,7/25/15,E,L,W,8,7.2864,160.19,20.92,2992,9.375,0,5.7,0,11.45,995
100206,7/26/15,E,L,W,8,9.2984,225.04,21.15,3024,8.625,0,5.8,0,2.48,996
100206,7/27/15,E,L,W,8,9.1408,185.28,20.92,2992,7.725,0,5.8,0,2.45,997
100206,7/28/15,E,L,W,8,8.4316,200.72,20.81,2976,7.425,0,6.2,0,2.46,998
100206,7/29/15,E,L,W,8,8.7912,154.4,20.92,2992,8.475,0,6.3,0,9.08,999
100206,7/30/15,E,L,W,8,7.5648,195.94,20.7,2960,6.675,0,6.1,0,2.46,1000
100206,7/31/15,E,L,W,8,6.5404,206.51,21.03,3008,8.85,0,5.5,0,11.37,1001
100206,8/1/15,E,L,W,8,7.092,239.32,20.92,2992,5.775,0,6.1,0,2.45,1002
100206,8/2/15,E,L,W,8,8.848,239.32,21.37,3056,9.225,0,6.1,0,2.46,1003
100206,8/3/15,E,L,W,8,8.295,147.44,21.37,3056,7.425,0,6.1,0,2.46,1004
100206,8/4/15,E,L,W,8,6.698,229.67,21.03,3008,9.225,0,6,0,2.49,1005
100206,8/5/15,E,L,W,8,8.5104,171.77,21.03,3008,8.325,0,6,0,5.15,1006
100206,8/6/15,E,L,W,8,6.004,216.16,21.03,3008,7.95,0,6,0,2.47,1007
100206,8/7/15,E,L,W,8,9.796,226.98,21.37,3056,7.575,0,5.9,0,9.07,1008
100206,8/8/15,E,L,W,8,8.4316,227.74,21.48,3072,7.125,0,5.7,0,9.06,1009
100206,8/9/15,E,L,W,8,8.1952,191.07,20.92,2992,8.85,0,5.8,0,2.47,1010
100206,8/10/15,E,L,W,8,7.616,171,20.81,2976,7.8,0,5.3,0,6.43,1011
100206,8/11/15,E,L,W,8,8.32,170.88,20.59,2944,6.225,0,10.5,0,9.64,1012
100206,8/12/15,E,L,W,8,6.723,176.7,21.03,3008,7.425,0,13.7,0,42.02,1013
100206,8/13/15,E,L,W,8,6.7814,175.77,20.92,2992,6.3,0,6.7,0,23.66,1014
100206,8/14/15,E,L,W,8,7.8764,152.8,21.48,3072,7.8,0,8.9,0,17.33,1015
100206,8/15/15,E,L,W,8,6.3437,233.02,21.37,3056,6.375,0,9.5,0,12.05,1016
100206,8/16/15,E,L,W,8,8.316,146.68,21.48,3072,6.975,0,9,0,14.23,1017
100206,8/17/15,E,L,W,8,6.083,184.3,21.48,3072,6.375,0,9.5,0,11.81,1018
100206,8/18/15,E,L,W,8,6.304,150.54,21.37,3056,9.075,0,9.4,0,7.38,1019
100206,8/19/15,E,L,W,8,6.6192,148.61,21.15,3024,8.475,0,8.8,0,3.81,1020
100206,8/20/15,E,L,W,8,8.295,167.91,21.37,3056,8.175,0,7.2,0,3.83,1021
100206,8/21/15,E,L,W,8,9.322,182.36,21.03,3008,8.175,0,5.7,0,9.05,1022
100206,8/22/15,E,L,W,8,8.5104,185.28,21.15,3024,8.1,0,5.7,0,3.82,1023
100206,8/23/15,E,L,W,8,6.0676,202.65,20.81,2976,8.925,0,6.1,0,2.47,1024
100206,8/24/15,E,L,W,8,9.243,162.12,21.15,3024,8.1,0,6.4,0,2.49,1025
100206,8/25/15,E,L,W,8,6.574,165.64,21.106552,3018.482759,7.05,0,6.3,0,8.135172,1026
100206,8/26/15,E,L,W,8,8.5104,204.58,21.15,3024,6.525,0,5.4,0,2.48,1027
100206,8/27/15,E,L,W,8,8.8256,194.93,20.92,2992,8.325,0,5.5,0,2.49,1028
100206,8/28/15,E,L,W,8,8.137,189.14,20.92,2992,5.625,0,5.3,0,2.47,1029
100206,8/29/15,E,L,W,8,9.322,166.84,20.92,2992,8.025,0,5.3,0,2.48,1030
100206,8/30/15,E,L,W,8,8.8704,154.4,21.03,3008,7.125,0,5.5,0,2.48,1031
100206,8/31/15,E,L,W,8,9.1408,225.04,21.15,3024,6.15,0,5.3,0,2.49,1032
100206,9/1/15,E,L,W,8,6.304,181.42,20.92,2992,5.775,0,5.3,0,2.49,1033
100206,9/2/15,E,L,W,8,8.0376,229.67,24.73,3536,7.65,0,6.5,0,2.51,1034
100206,9/3/15,E,L,W,8,7.7616,181.42,24.28,3472,6.825,0,7.4,0,2.5,1035
100206,9/4/15,E,L,W,8,7.031,174.6,22.38,3200,6,0,7.1,0,2.45,1036
100206,9/5/15,E,L,W,8,8.8256,162.12,21.82,3120,7.425,0,6.9,0,2.44,1037
100206,9/6/15,E,L,W,8,7.5648,185.28,22.04,3152,8.55,0,6.7,0,2.45,1038
100206,9/7/15,E,L,W,8,6.8625,223.75,21.37,3056,6.9,0,7.2,0,2.86,1039
100206,9/8/15,E,L,W,8,8.1952,196.86,21.93,3136,8.925,0,6.4,0,2.5,1040
100206,9/9/15,E,L,W,8,8.3528,175.63,21.93,3136,8.475,0,6.5,0,3.8,1041
100206,9/10/15,E,L,W,8,6.0676,179.49,21.03,3008,9.225,0,6.5,0,2.5,1042
100206,9/11/15,E,L,W,8,9.274066,151.216897,21.545714,3081.142857,9.15,0,6.827586,0,5.475714,1043
100206,9/12/15,E,L,W,8,6.885429,204.905,21.568889,3084.444444,8.25,0,6.832143,0,4.802222,1044
100206,9/13/15,E,L,W,8,7.3284,175.63,23.16,3312,7.425,0,6.4,0,3.74,1045
100206,9/14/15,E,L,W,8,8.454189,147.526296,21.641154,3094.769231,6.75,0,6.640741,0,4.000769,1046
100206,9/15/15,E,L,W,8,9.9,179.49,23.27,3328,7.575,0,6.2,0,8.91,1047
100206,9/16/15,E,L,W,8,8.9044,201.76,23.5,3360,7.65,0,6.2,0,2.47,1048
100206,9/17/15,E,L,W,8,8.8256,173.7,23.38,3344,9.3,0,6.2,0,2.45,1049
100206,9/18/15,E,L,W,8,8.8256,214.23,23.72,3392,6.525,0,6.2,0,2.47,1050
100206,9/19/15,E,L,W,8,6.1776,210.37,23.38,3344,8.55,0,6.2,0,2.48,1051
100206,9/20/15,E,L,W,8,8.1952,149.38,23.16,3312,7.05,0,6.2,0,2.45,1052
100206,9/21/15,E,L,W,8,7.5648,200.72,21.93,3136,5.775,0,6.1,0,0.03,1053
100206,9/22/15,E,L,W,8,7.9588,223.88,24.5,3504,8.325,0,6,0,2.56,1054
100206,9/23/15,E,L,W,8,7.268,185.28,23.5,3360,9.3,0,6.1,0,2.49,1055
100206,9/24/15,E,L,W,8,6.32,166.84,24.62,3520,8.1,0,6,0,2.54,1056
100206,9/25/15,E,L,W,8,6.9344,185.28,24.06,3440,9.3,0,5.9,0,2.57,1057
100206,9/26/15,E,L,W,8,7.4072,183.35,21.59,3088,8.925,0,5.9,0,0.01,1058
100206,9/27/15,E,L,W,8,9.796,235.46,23.16,3312,8.775,0,6,0,2.45,1059
100206,9/28/15,E,L,W,8,8.137,239.32,22.6,3232,8.4,0,6.1,0,2.51,1060
100206,9/29/15,E,L,W,8,9.062,171.77,22.27,3184,8.475,0,6,0,0.03,1061
100206,9/30/15,E,L,W,8,7.486,182.4,20.92,2992,9,0,6,0,0.02,1062
100206,10/1/15,E,L,W,8,9.164,158.26,22.38,3200,6.9,0,6,0,2.48,1063
100206,10/2/15,E,L,W,8,6.6528,183.35,22.71,3248,6.45,0,5.9,0,2.52,1064
100206,10/3/15,E,L,W,8,7.5648,197.88,25.29,3616,7.2,0,5.8,0,2.51,1065
100206,10/4/15,E,L,W,8,7.5648,169.84,23.5,3360,7.35,0,5.8,0,2.5,1066
100206,10/5/15,E,L,W,8,7.2496,204.58,22.94,3280,7.65,0,5.8,0,2.48,1067
100206,10/6/15,E,L,W,8,7.2072,241.25,23.83,3408,7.35,0,5.8,0,2.41,1068
100206,10/7/15,E,L,W,8,6.304,242.5,22.6,3232,9.075,0,5.8,0,2.47,1069
100206,10/8/15,E,L,W,8,7.4072,228.48,23.16,3312,6,0,5.7,0,2.46,1070
100206,10/9/15,E,L,W,8,9.456,152.47,23.83,3408,6.525,0,5.7,0,2.43,1071
100206,10/10/15,E,L,W,8,5.94,202.65,23.5,3360,6.15,0,5.5,0,2.55,1072
100206,10/11/15,E,L,W,8,6.698,189.14,24.28,3472,9.375,0,5.5,0,2.51,1073
100206,10/12/15,E,L,W,8,8.7468,189.14,24.06,3440,9,0,5.5,0,2.42,1074
100206,10/13/15,E,L,W,8,6.9344,185.28,25.29,3616,7.95,0,5.4,0,1.31,1075
100206,10/14/15,E,L,W,8,7.505,220.02,24.39,3488,6.45,0,5.4,0,1.31,1076
100206,10/15/15,E,L,W,8,8.137,170.72,24.28,3472,6.75,0,5.3,0,2.62,1077
100206,10/16/15,E,L,W,8,6.5404,150.54,24.73,3536,6.375,0,5.2,0,2.58,1078
100206,10/17/15,E,L,W,8,7.2496,196.86,25.06,3584,7.2,0,5.3,0,3.66,1079
100206,10/18/15,E,L,W,8,8.374,214.23,25.51,3648,6.75,0,5.3,0,2.66,1080
100206,10/19/15,E,L,W,8,9.504,146.68,24.95,3568,9.375,0,5.2,0,2.65,1081
100206,10/20/15,E,L,W,8,6.1464,171.77,25.4,3632,8.025,0,5.1,0,2.6,1082
100206,10/21/15,E,L,W,8,9.5348,153.6,24.17,3456,7.425,0,5.1,0,2.54,1083
100206,10/22/15,E,L,W,8,9.6924,221.95,21.59,3088,7.65,0,5.1,0,1.48,1084
100206,10/23/15,E,L,W,8,6.0984,220.02,24.17,3456,8.25,0,5.2,0,2.52,1085
100206,10/24/15,E,L,W,8,8.5892,203.7,22.27,3184,6.3,0,5,0,2.48,1086
100206,10/25/15,E,L,W,8,6.6192,189.14,24.17,3456,8.775,0,4.9,0,2.57,1087
100206,10/26/15,E,L,W,8,6.5404,154.4,24.73,3536,7.2,0,5,0,2.39,1088
100206,10/27/15,E,L,W,8,9.1872,198.79,25.51,3648,7.125,0,5,0,3.62,1089
100206,10/28/15,E,L,W,8,7.11,240.56,24.39,3488,9.375,0,5,0,2.59,1090
100206,10/29/15,E,L,W,8,8.274,221.95,25.62,3664,5.625,0,5,0,3.61,1091
100206,10/30/15,E,L,W,8,7.092,165.98,24.95,3568,8.475,0,4.9,0,2.58,1092
100206,10/31/15,E,L,W,8,8.295,238.08,25.62,3664,6.15,0,4.9,0,3.59,1093
100206,11/1/15,E,L,W,8,6.1776,154.4,26.07,3728,6.9,3.9,5,0,3.86,1094
100206,11/2/15,E,L,W,8,6.24,150.89,25.4,3632,5.7,3.9,5,0,2.6,1095
100206,11/3/15,E,L,W,8,6.004,190.08,25.29,3616,6.675,3.9,4.9,0,3.87,1096
100206,11/4/15,E,L,W,8,9.504,150.54,25.4,3632,7.575,3.9,4.8,0,2.47,1097
100206,11/5/15,E,L,W,8,7.4072,214.7,25.62,3664,7.425,3.9,4.8,0,2.62,1098
100206,11/6/15,E,L,W,8,6.5404,190.08,24.5,3504,8.475,3.9,4.8,0,2.59,1099
100206,11/7/15,E,L,W,8,8.1952,220.02,24.95,3568,9,3.9,4.7,0,2.62,1100
100206,11/8/15,E,L,W,8,7.031,194.93,24.28,3472,8.7,3.9,4.7,0,5,1101
100206,11/9/15,E,L,W,8,9.243,201.76,23.5,3360,8.475,3.9,4.7,0,2.55,1102
100206,11/10/15,E,L,W,8,9.1408,222.72,23.38,3344,7.35,3.9,4.7,0,2.43,1103
100206,11/11/15,E,L,W,8,6.7768,165.12,23.83,3408,7.65,3.9,4.5,0,2.56,1104
100206,11/12/15,E,L,W,8,6.952,165.12,24.62,3520,7.35,3.9,4.7,0,2.52,1105
100206,11/13/15,E,L,W,8,6.0984,184.3,25.62,3664,5.775,3.9,4.7,0,2.58,1106
100206,11/14/15,E,L,W,8,7.7224,204.58,24.39,3488,7.05,3.9,4.6,0,6.68,1107
100206,11/15/15,E,L,W,8,9.062,229.67,24.28,3472,8.4,3.9,4.7,0,2.38,1108
100206,11/16/15,E,L,W,8,6.3828,144.75,24.39,3488,7.575,3.9,4.6,0,1.45,1109
100206,11/17/15,E,L,W,8,9.2984,229.67,23.27,3328,6.15,3.9,4.6,0,2.42,1110
100206,11/18/15,E,L,W,8,7.189,206.51,25.17,3600,6.825,3.9,4.4,0,6.7,1111
100206,11/19/15,E,L,W,8,7.128,241.25,25.17,3600,6.3,3.9,4.6,0,2.57,1112
100206,11/20/15,E,L,W,8,5.9888,162.35,24.95,3568,7.125,3.9,4.6,0,2.67,1113
100206,11/21/15,E,L,W,8,8.1952,180.48,23.38,3344,9,3.9,4.6,0,6.76,1114
100206,11/22/15,E,L,W,8,8.1164,216.96,25.51,3648,8.25,3.9,4.5,0,2.61,1115
100206,11/23/15,E,L,W,8,7.2864,225.38,25.06,3584,5.625,3.9,4.6,0,2.52,1116
100206,11/24/15,E,L,W,8,5.925,232.8,24.73,3536,6.15,2.7,4.6,0,2.49,1117
100206,11/25/15,E,L,W,8,8.274,182.4,25.29,3616,7.8,4.5,4.6,0,2.57,1118
100206,11/26/15,E,L,W,8,8.1164,148.61,25.4,3632,8.7,4.5,4.4,0,2.64,1119
100206,11/27/15,E,L,W,8,8.216,171.77,24.73,3536,8.625,4.5,4.6,0,2.51,1120
100206,11/28/15,E,L,W,8,6.24,172.14,21.59,3088,6.6,4.5,9.2,0,9.69,1121
100206,11/29/15,E,L,W,8,9.5485,172.98,21.03,3008,9.225,4.5,10.8,0,30.54,1122
100206,11/30/15,E,L,W,8,8.3358,157.08,21.59,3088,6.075,4.5,6.8,0,26.88,1123
100206,12/1/15,E,L,W,8,23.2011,39.5,21.26,3040,8.25,4.5,11.6,0,0.02,1124
100206,12/2/15,E,L,W,8,16.1401,119,21.15,3024,8.925,0,11.2,0,7.51,1125
100206,12/3/15,E,L,W,8,9.366,153.85,21.48,3072,6.9,0,7.2,0,0.01,1126
100206,12/4/15,E,L,W,8,9.243,176.64,21.82,3120,5.775,0,7.1,0,0.02,1127
100206,12/5/15,E,L,W,8,6.636,238.62,21.71,3104,7.65,0,6.9,0,0.02,1128
100206,12/6/15,E,L,W,8,9.3772,184.32,21.93,3136,6.675,0,6.8,0,0.02,1129
100206,12/7/15,E,L,W,8,9.5348,169.84,21.82,3120,6.525,0,7,0,2.47,1130
100206,12/8/15,E,L,W,8,9.9,146.68,22.49,3216,7.65,0,6.9,0,7,1131
100206,12/9/15,E,L,W,8,7.486,157.14,23.16,3312,9.375,0,7,0,2.5,1132
100206,12/10/15,E,L,W,8,6.7768,196.86,22.6,3232,5.925,0,6.6,0,9,1133
100206,12/11/15,E,L,W,8,6.7768,158.26,22.94,3280,8.475,0,6.2,0,0.02,1134
100206,12/12/15,E,L,W,8,6.952,164.05,22.38,3200,6.075,0,6,0,0.05,1135
100206,12/13/15,E,L,W,8,8.3422,203.52,22.71,3248,8.175,0,6,0,2.47,1136
100206,12/14/15,E,L,W,8,7.6824,226.98,22.38,3200,9,0,5.8,0,0.02,1137
100206,12/15/15,E,L,W,8,9.1408,239.32,21.93,3136,7.2,0,5.6,0,9.01,1138
100206,12/16/15,E,L,W,8,7.9588,237.39,21.82,3120,5.7,0,5.8,0,5.13,1139
100206,12/17/15,E,L,W,8,8.274,179.49,21.48,3072,5.775,0,5.7,0,0.02,1140
100206,12/18/15,E,L,W,8,7.268,179.49,22.04,3152,9.15,0,5.7,0,2.46,1141
100206,12/19/15,E,L,W,8,8.216,182.36,21.71,3104,6.9,0,5.6,0,0.02,1142
100206,12/20/15,E,L,W,8,7.1708,241.25,22.94,3280,9,0,5.5,0,2.46,1143
100206,12/21/15,E,L,W,8,7.6436,196.86,22.83,3264,6.375,0,5.4,0,2.49,1144
100206,12/22/15,E,L,W,8,6.162,210.1,23.72,3392,6.525,0,5.3,0,13.69,1145
100206,12/23/15,E,L,W,8,8.0784,201.6,21.82,3120,7.125,0.6,5.3,0,2.5,1146
100206,12/24/15,E,L,W,8,5.91,169.84,24.95,3568,7.725,0.6,4.9,0,2.53,1147
100206,12/25/15,E,L,W,8,7.7224,198.79,24.5,3504,6.525,0.6,5.1,0,11.07,1148
100206,12/26/15,E,L,W,8,7.2261,179.52,23.16,3312,9.3,0.6,5,0,2.39,1149
100206,12/27/15,E,L,W,8,6.3828,216.16,22.6,3232,8.025,0.6,5,0,2.5,1150
100206,12/28/15,E,L,W,8,8.1952,220.02,22.94,3280,7.725,0.6,4.9,0,2.49,1151
100206,12/29/15,E,L,W,8,9.062,220.02,22.71,3248,8.1,0.6,5,0,2.5,1152
100206,12/30/15,E,L,W,8,8.216,235.46,24.28,3472,5.85,0.6,4.8,0,2.49,1153
100206,12/31/15,E,L,W,8,6.732,230.4,23.72,3392,9.225,0.6,4.9,0,1.47,1154
100206,1/1/16,E,L,W,8,9.504,195.84,21.37,3056,7.65,0.6,4.9,0,11.83,1155
100206,1/2/16,E,L,W,8,8.0087,164.72,22.636552,3236.965517,6.9,0.6,11.6,0,3.470345,1156
100206,1/3/16,E,L,W,8,8.2935,201.65,21.59,3088,6.6,0.6,8.5,0,34.1,1157
100206,1/4/16,E,L,W,8,11.5915,145.44,20.81,2976,7.65,0.6,8.3,0,24.25,1158
100206,1/5/16,E,L,W,8,8.2472,178.56,20.81,2976,8.475,0.6,10.3,0,0,1159
100206,1/6/16,E,L,W,8,6.698,208.44,21.71,3104,8.625,0.6,10.3,0,7.3,1160
100206,1/7/16,E,L,W,8,6.794,171.77,21.93,3136,6.45,0.6,7.2,0,3.77,1161
100206,1/8/16,E,L,W,8,7.8408,159.08,21.93,3136,7.125,0.6,6.7,0,3.77,1162
100206,1/9/16,E,L,W,8,7.8012,216.16,22.04,3152,6.75,0.6,6.8,0,0.01,1163
100206,1/10/16,E,L,W,8,9.85,196.86,21.93,3136,5.7,0.6,6.7,0,9.01,1164
100206,1/11/16,E,L,W,8,7.1708,177.56,21.82,3120,9.3,0.6,6.5,0,0.02,1165
100206,1/12/16,E,L,W,8,8.374,177.63,21.82,3120,5.775,0.6,6.8,0,0.02,1166
100206,1/13/16,E,L,W,8,6.162,238.62,21.71,3104,8.475,0.6,7.2,0,9.06,1167
100206,1/14/16,E,L,W,8,9.2984,218.09,21.82,3120,5.85,0.6,7.1,0,0.02,1168
100206,1/15/16,E,L,W,8,5.9888,189.14,21.82,3120,6.9,0.6,7.2,0,8.97,1169
100206,1/16/16,E,L,W,8,6.8556,162.12,22.27,3184,7.425,0.6,7.1,0,0.03,1170
100206,1/17/16,E,L,W,8,9.8208,167.91,21.15,3024,5.85,0.6,6.9,0,3.8,1171
100206,1/18/16,E,L,W,8,7.6824,192.06,22.27,3184,6.225,0.6,6.6,0,2.45,1172
100206,1/19/16,E,L,W,8,6.4616,194.93,21.82,3120,6.9,0.6,6.4,0,0.02,1173
100206,1/20/16,E,L,W,8,6.9344,221.95,22.04,3152,8.55,0.6,6.3,0,0.02,1174
100206,1/21/16,E,L,W,8,6.7768,173.7,21.93,3136,6.525,0.6,6.3,0,2.45,1175
100206,1/22/16,E,L,W,8,9.796,179.54,22.27,3184,8.25,0.6,6.2,0,0.02,1176
100206,1/23/16,E,L,W,8,9.875,173.7,21.71,3104,7.8,0.6,6.1,0,2.47,1177
100206,1/24/16,E,L,W,8,9.2984,218.88,21.82,3120,7.875,0.6,5.9,0,2.47,1178
100206,1/25/16,E,L,W,8,8.4316,185.28,21.82,3120,7.35,0.6,6,0,2.51,1179
100206,1/26/16,E,L,W,8,6.2252,214.23,22.38,3200,6.075,0.6,5.9,0,0.01,1180
100206,1/27/16,E,L,W,8,5.925,235.46,22.04,3152,7.05,0.6,6,0,0.02,1181
100206,1/28/16,E,L,W,8,7.0488,231.6,21.93,3136,8.85,0.6,5.9,0,2.52,1182
100206,1/29/16,E,L,W,8,7.5648,162.96,22.27,3184,6.975,0.6,5.8,0,9.09,1183
100206,1/30/16,E,L,W,8,6.083,159.36,22.49,3216,5.925,0.6,5.9,0,0.02,1184
100206,1/31/16,E,L,W,8,5.5432,142.8,21.37,3056,8.85,0.6,6.3,0,9.05,1185
100206,2/1/16,E,L,W,8,6.2568,218.09,22.27,3184,5.85,0.6,5.8,0,6.1,1186
100206,2/2/16,E,L,W,8,6.241,177.56,21.71,3104,7.35,0.6,5.9,0,2.48,1187
100206,2/3/16,E,L,W,8,8.0376,210.37,21.93,3136,7.2,0.6,5.7,0,2.5,1188
100206,2/4/16,E,L,W,8,7.268,241.25,22.6,3232,5.7,0.6,5.8,0,0.03,1189
100206,2/5/16,E,L,W,8,6.162,211.2,22.04,3152,8.775,0.6,5.7,0,2.52,1190
100206,2/6/16,E,L,W,8,7.979,235.46,23.16,3312,6.3,0.6,5.7,0,3.77,1191
100206,2/7/16,E,L,W,8,8.3952,201.6,22.6,3232,6.6,0.6,5.7,0,2.48,1192
100206,2/8/16,E,L,W,8,7.9992,209.28,22.04,3152,6,0.6,5.6,0,2.52,1193
100206,2/9/16,E,L,W,8,8.453,232.8,22.49,3216,9.3,0.6,5.4,0,0.02,1194
100206,2/10/16,E,L,W,8,6.2252,156.33,22.6,3232,8.625,0.6,5.3,0,16.48,1195
100206,2/11/16,E,L,W,8,8.5892,227.74,22.49,3216,6.375,0.6,5.3,0,2.53,1196
100206,2/12/16,E,L,W,8,9.6924,164.05,21.82,3120,6.675,0.6,5.2,0,0.01,1197
100206,2/13/16,E,L,W,8,8.7912,169.84,22.71,3248,9.15,0.6,5.5,0,2.49,1198
100206,2/14/16,E,L,W,8,8.7912,186.24,22.27,3184,7.875,0.6,5.3,0,11.45,1199
100206,2/15/16,E,L,W,8,9.243,201.6,22.04,3152,6.3,0.6,5.2,0,2.51,1200
100206,2/16/16,E,L,W,8,9.456,238.08,21.93,3136,8.25,0.6,5.1,0,2.44,1201
100206,2/17/16,E,L,W,8,9.2984,207.36,22.04,3152,8.775,0.6,5.1,0,2.49,1202
100206,2/18/16,E,L,W,8,9.7712,164.05,22.71,3248,6.525,0.6,5,0,2.46,1203
100206,2/19/16,E,L,W,8,7.347,204.37,22.27,3184,9.3,0.6,5,0,2.48,1204
100206,2/20/16,E,L,W,8,6.1776,229.67,22.71,3248,7.425,0.6,5.1,0,2.49,1205
100206,2/21/16,E,L,W,8,8.769,199.82,22.38,3200,7.2,0.6,5.2,0,2.48,1206
100206,2/22/16,E,L,W,8,9.48,220.8,22.49,3216,8.925,0.6,5.1,0,2.5,1207
100206,2/23/16,E,L,W,8,6.162,189.14,22.94,3280,8.175,0.6,5.1,0,1.46,1208
100206,2/24/16,E,L,W,8,7.821,178.56,22.04,3152,9.075,0.6,5.2,0,0.02,1209
100206,2/25/16,E,L,W,8,8.453,188.16,22.38,3200,7.05,0.6,5,0,2.48,1210
100206,2/26/16,E,L,W,8,8.532,224.64,22.27,3184,8.4,0.6,4.8,0,2.47,1211
100206,2/27/16,E,L,W,8,7.7456,142.2,22.04,3152,6.375,0.6,4.7,0,2.5,1212
100206,2/28/16,E,L,W,8,9.2196,178.48,22.6,3232,8.925,0.6,4.4,0,2.37,1213
100206,2/29/16,E,L,W,8,8.1952,155.52,22.15,3168,6.75,0.6,4.4,0,2.49,1214
100206,3/1/16,E,L,W,8,8.9044,150.54,22.71,3248,6.3,0.6,4.4,0,2.46,1215
100206,3/2/16,E,L,W,8,7.663,220.8,22.04,3152,8.85,0.6,4.4,0,2.51,1216
100206,3/3/16,E,L,W,8,6.698,189.14,21.48,3072,6,0.6,4.4,0,2.56,1217
100206,3/4/16,E,L,W,8,9.456,149.76,22.27,3184,9.225,0.6,4.4,0,2.49,1218
100206,3/5/16,E,L,W,8,7.092,232.32,22.38,3200,5.625,0.6,4.4,0,2.51,1219
100206,3/6/16,E,L,W,8,8.058,218.09,22.83,3264,8.475,0.6,4.5,0,0.02,1220
100206,3/7/16,E,L,W,8,7.979,218.88,22.83,3264,6.6,0.6,4.6,0,2.45,1221
100206,3/8/16,E,L,W,8,8.532,173.7,22.83,3264,6.075,0.6,4.5,0,2.5,1222
100206,3/9/16,E,L,W,8,9.322,189.14,22.370345,3198.896552,9,0.6,4.5,0,2.90069,1223
100206,3/10/16,E,L,W,8,7.486,237.39,22.83,3264,8.625,0.6,4.3,0,2.46,1224
100206,3/11/16,E,L,W,8,7.584,218.09,22.71,3248,9.15,0.6,4.3,0,6.96,1225
100206,3/12/16,E,L,W,8,5.797,124.95,21.15,3024,5.7,0.6,4.9,0,2.54,1226
100206,3/13/16,E,L,W,8,7.2075,200.34,22.38,3200,6.525,0.6,4.4,0,1.67,1227
100206,3/14/16,E,L,W,8,7.979,237.39,23.27,3328,7.725,0.6,4.5,0,0.03,1228
100206,3/15/16,E,L,W,8,7.8477,237.5,22.83,3264,6.45,0.6,4.5,0,0.01,1229
100206,3/16/16,E,L,W,8,8.3952,181.42,22.04,3152,8.775,0.6,4.5,0,2.48,1230
100206,3/17/16,E,L,W,8,8.975,129.6,22.414286,3205.142857,6.45,0.6,9.2,0,2.226429,1231
100206,3/18/16,E,L,W,8,6.5043,216.16,21.37,3056,9.3,0.6,13.1,0,10.87,1232
100206,3/19/16,E,L,W,8,9.345,157.47,21.37,3056,6.6,0.6,14,0,34.87,1233
100206,3/20/16,E,L,W,8,9.877,167.32,22.27,3184,7.725,0.6,6.7,0,32.18,1234
100206,3/21/16,E,L,W,8,8.0556,148.2,21.82,3120,8.175,5.1,8.7,0,23.86,1235
100206,3/22/16,E,L,W,8,6.8198,220.8,21.93,3136,7.95,5.1,10.3,0,9.69,1236
100206,3/23/16,E,L,W,8,6.557,196.86,21.71,3104,8.025,5.1,9.8,0,3.9,1237
100206,3/24/16,E,L,W,8,8.316,161.28,21.93,3136,8.475,5.1,7.1,0,3.88,1238
100206,3/25/16,E,L,W,8,6.557,207.58,22.6,3232,8.55,5.1,7.7,0,3.83,1239
100206,3/26/16,E,L,W,8,8.295,168.96,21.71,3104,7.35,5.1,7.4,0,11.39,1240
100206,3/27/16,E,L,W,8,8.6875,156.75,21.82,3120,6.45,5.1,7.2,0,9.07,1241
100206,3/28/16,E,L,W,8,7.5648,231.6,21.93,3136,5.85,5.1,7,0,0.02,1242
100206,3/29/16,E,L,W,8,7.128,183.35,21.71,3104,9.225,5.1,7,0,3.79,1243
100206,3/30/16,E,L,W,8,6.579,139.84,21.37,3056,8.7,5.1,6.3,0,3.87,1244
100206,3/31/16,E,L,W,8,8.2368,233.02,21.48,3072,9.375,5.1,6.4,0,2.44,1245
100206,4/1/16,E,L,W,8,8.8144,152.47,22.04,3152,8.85,5.1,6.5,0,0.02,1246
100206,4/2/16,E,L,W,8,6.715,227.74,21.82,3120,6.525,5.1,6.5,0,2.5,1247
100206,4/3/16,E,L,W,8,7.11,196.73,22.6,3232,6.675,5.1,6.2,0,2.52,1248
100206,4/4/16,E,L,W,8,8.848,200.72,21.93,3136,6.375,5.1,6.3,0,9.05,1249
100206,4/5/16,E,L,W,8,8.7136,163.56,21.82,3120,8.4,5.1,6,0,2.48,1250
100206,4/6/16,E,L,W,8,8.3995,240,21.48,3072,7.95,5.1,5.8,0,8.96,1251
100206,4/7/16,E,L,W,8,7.821,187.21,21.37,3056,7.725,5.1,5.6,0,2.51,1252
100206,4/8/16,E,L,W,8,8.3952,191.07,21.71,3104,8.475,5.1,5.4,0,2.54,1253
100206,4/9/16,E,L,W,8,7.2864,165.12,21.71,3104,5.85,5.1,5.5,0,0.02,1254
100206,4/10/16,E,L,W,8,9.0288,199.68,21.37,3056,6.45,5.4,5.4,0,0.02,1255
100206,4/11/16,E,L,W,8,6.4944,153.9,21.37,3056,6.525,5.4,5.2,0,2.55,1256
100206,4/12/16,E,L,W,8,8.736,194.82,21.59,3088,7.8,5.4,5.2,0,2.49,1257
100206,4/13/16,E,L,W,8,8.453,161.28,21.71,3104,6.375,5.4,5,0,2.46,1258
100206,4/14/16,E,L,W,8,7.505,144.75,21.82,3120,9,5.4,5,0,2.49,1259
100206,4/15/16,E,L,W,8,6.399,221.95,21.82,3120,7.95,5.4,5,0,2.56,1260
100206,4/16/16,E,L,W,8,8.1576,193.92,21.82,3120,6.825,5.4,4.9,0,11.35,1261
100206,4/17/16,E,L,W,8,8.4744,144.75,21.93,3136,7.725,5.4,5,0,2.51,1262
100206,4/18/16,E,L,W,8,5.9432,206.28,22.49,3216,6.525,5.4,4.8,0,7,1263
100206,4/19/16,E,L,W,8,6.557,231.6,22.49,3216,5.775,5.4,4.8,0,2.49,1264
100206,4/20/16,E,L,W,8,5.91,165.12,22.49,3216,5.85,5.4,4.8,0,2.51,1265
100206,4/21/16,E,L,W,8,8.4744,168.78,22.83,3264,7.35,5.4,4.9,0,2.54,1266
100206,4/22/16,E,L,W,8,9.61,224.91,22.27,3184,6.3,5.4,4.7,0,0.01,1267
100206,4/23/16,E,L,W,8,6.241,208.44,22.04,3152,8.175,5.4,4.6,0,8.93,1268
100206,4/24/16,E,L,W,8,7.189,210.1,21.82,3120,7.95,5.4,4.5,0,2.54,1269
100206,4/25/16,E,L,W,8,6.732,151.68,22.38,3200,8.4,5.4,4.6,0,2.54,1270
100206,4/26/16,E,L,W,8,3.0765,62.64,21.903793,3132.137931,8.25,5.4,1.6,0,3.300345,1271
100206,4/27/16,E,L,W,8,8.295,237.39,22.38,3200,6.225,5.4,4.5,0,0.94,1272
100206,4/28/16,E,L,W,8,9.3456,183.35,21.93,3136,8.1,5.4,4.4,0,2.51,1273
100206,4/29/16,E,L,W,8,6.0984,196.86,21.71,3104,8.775,5.4,4.4,0,2.55,1274
100206,4/30/16,E,L,W,8,8.69,242.5,21.37,3056,7.875,5.4,4.2,0,2.54,1275
100206,5/1/16,E,L,W,8,7.4688,205.2,22.04,3152,8.7,5.4,4.2,0,0.02,1276
100206,5/2/16,E,L,W,8,8.2368,204.37,22.49,3216,7.275,5.4,4.1,0,0,1277
100206,5/3/16,E,L,W,8,8.3952,223.88,22.04,3152,8.1,5.4,4.2,0,2.52,1278
100206,5/4/16,E,L,W,8,9.401,217.28,22.38,3200,6.825,5.4,4.2,0,2.52,1279
100206,5/5/16,E,L,W,8,8.137,175.63,22.27,3184,6.3,5.4,4.1,0,2.54,1280
100206,5/6/16,E,L,W,8,9.3177,222.3,22.27,3184,6.3,5.4,4.1,0,2.54,1281
100206,5/7/16,E,L,W,8,6.399,178.56,21.93,3136,6.375,5.4,4.1,0,11.3,1282
100206,5/8/16,E,L,W,8,6.3304,191.76,22.27,3184,8.25,5.4,4.1,0,2.48,1283
100206,5/9/16,E,L,W,8,6.4672,160.16,22.83,3264,7.65,5.4,4,0,2.47,1284
100206,5/10/16,E,L,W,8,6.358,202.72,22.49,3216,5.85,5.4,4,0,2.43,1285
100206,5/11/16,E,L,W,8,8.4475,218.08,22.04,3152,6.975,5.4,4.1,0,2.42,1286
100206,5/12/16,E,L,W,8,6.2,223.72,22.49,3216,7.725,5.4,3.9,0,1.54,1287
100206,5/13/16,E,L,W,8,9.0248,211.68,22.27,3184,7.275,5.4,3.9,0,6.89,1288
100206,5/14/16,E,L,W,8,9.4985,164.26,22.6,3232,8.025,5.4,3.9,0,2.48,1289
100206,5/15/16,E,L,W,8,8.7912,216.16,22.04,3152,7.2,5.4,4,0,2.54,1290
100206,5/16/16,E,L,W,8,6.552,209.84,21.37,3056,6.975,0,4.2,0,2.5,1291
100206,5/17/16,E,L,W,8,6.8112,220.02,22.27,3184,7.2,0,3.8,0,2.25,1292
100206,5/18/16,E,L,W,8,5.0768,165.9,22.207143,3175.428571,8.1,0,4.2,0,2.840714,1293
100206,5/19/16,E,L,W,8,8.1679,198.79,21.82,3120,6.675,0,3.8,0,0,1294
100206,5/20/16,E,L,W,8,8.558,196.56,22.27,3184,7.275,0,3.7,0,7.04,1295
100206,5/21/16,E,L,W,8,9.9,191.07,22.38,3200,8.775,0,3.7,0,6.87,1296
100206,5/22/16,E,L,W,8,8.3952,208.44,21.93,3136,7.95,0,3.7,0,2.58,1297
100206,5/23/16,E,L,W,8,5.4096,116.58,22.151111,3167.407407,8.1,0,2.7,0,2.946296,1298
100206,5/24/16,E,L,W,8,6.8112,156.33,22.04,3152,8.1,0,3.8,0,1.74,1299
100206,5/25/16,E,L,W,8,9.8208,158.26,21.93,3136,7.8,0,3.8,0,-0.02,1300
100206,5/26/16,E,L,W,8,6.8556,195.84,21.71,3104,7.8,0,3.7,0,2.47,1301
100206,5/27/16,E,L,W,8,7.2072,150.54,22.04,3152,7.275,4.4,3.7,0,2.52,1302
100206,5/28/16,E,L,W,8,6.004,147.84,21.37,3056,6.075,4.4,3.8,0,2.49,1303
100206,5/29/16,E,L,W,8,6.732,203.52,21.82,3120,7.8,4.4,3.7,0,2.53,1304
100206,5/30/16,E,L,W,8,6.1776,226.56,21.82,3120,5.7,4.4,3.7,0,0.02,1305
100206,5/31/16,E,L,W,8,1.955,68.32,22.117778,3162.666667,5.85,4.4,1,0,2.876296,1306
100206,6/1/16,E,L,W,8,6.4989,217.74,21.71,3104,9.075,4.4,3.6,0,2.63,1307
100206,6/2/16,E,L,W,8,8.5536,209.28,22.04,3152,7.125,4.4,3.7,0,2.53,1308
100206,6/3/16,E,L,W,8,9.008276,162.225517,22.077692,3156.923077,6.15,4.4,3.741379,0,2.991538,1309
100206,6/4/16,E,L,W,8,9.5832,224.64,22.04,3152,7.95,4.4,3.6,0,7.02,1310
100206,6/5/16,E,L,W,8,7.8408,187.18,21.82,3120,6.9,4.4,3.7,0,2.55,1311
100206,6/6/16,E,L,W,8,7.7616,208.44,21.82,3120,8.175,4.4,3.6,0,5.16,1312
100206,6/7/16,E,L,W,8,6.8112,161.28,21.15,3024,5.925,13.5,3.6,0,2.52,1313
100206,6/8/16,E,L,W,8,7.536,147.84,22.49,3216,6.45,13.5,3.6,0,1.52,1314
100206,6/9/16,E,L,W,8,7.0488,168.08,21.93,3136,6.3,13.5,3.6,0,2.47,1315
100206,6/10/16,E,L,W,8,8.4744,223.88,22.38,3200,5.85,13.5,3.6,0,5.13,1316
100206,6/11/16,E,L,W,8,3.744,75.4,21.9624,3140.48,7.8,13.5,3.5,0,3.0572,1317
100206,6/12/16,E,L,W,8,7.6824,225.38,21.82,3120,8.775,13.5,3.6,0,0,1318
100206,6/13/16,E,L,W,8,8.1576,161.28,21.93,3136,8.7,13.5,3.6,0,2.5,1319
100206,6/14/16,E,L,W,8,1.6748,47.43,21.9125,3133.333333,7.65,13.5,0.9,0,2.7925,1320
100206,6/15/16,E,L,W,8,7.3656,179.54,22.38,3200,9.225,13.5,3.6,0,0.69,1321
100206,6/16/16,E,L,W,8,8.316,224.64,22.04,3152,6.9,13.5,3.6,0,2.52,1322
100206,6/17/16,E,L,W,8,8.316,206.51,21.82,3120,6.825,0,3.6,0,2.52,1323
100206,6/18/16,E,L,W,8,8.058,217.28,22.49,3216,8.775,0,3.6,0,2.51,1324
100206,6/19/16,E,L,W,8,8.8704,148.61,22.38,3200,8.475,0,3.6,0,6.97,1325
100206,6/20/16,E,L,W,8,9.1872,185.27,21.93,3136,7.65,0,3.6,0,5.16,1326
100206,6/21/16,E,L,W,8,6.9696,236.16,22.49,3216,6.675,0,3.6,0,2.48,1327
100206,6/22/16,E,L,W,8,6.2568,204.37,22.38,3200,7.2,0,3.6,0,7.03,1328
100206,6/23/16,E,L,W,8,9.7416,232.32,22.38,3200,6.825,0,3.6,0,11.36,1329
100206,6/24/16,E,L,W,8,6.1776,154.4,21.71,3104,6.675,0,3.6,0,2.53,1330
100206,6/25/16,E,L,W,8,6.732,191.07,21.15,3024,9.225,0,3.7,0,0.01,1331
100206,6/26/16,E,L,W,8,7.9992,218.09,21.48,3072,9.3,0,3.6,0,2.55,1332
100206,6/27/16,E,L,W,8,8.5536,204.58,22.38,3200,5.7,0,3.6,0,0.01,1333
100206,6/28/16,E,L,W,8,8.7912,154.4,21.37,3056,5.775,0,3.7,0,0.01,1334
100206,6/29/16,E,L,W,8,9.0288,185.28,22.38,3200,6.075,0,3.6,0,0,1335
100206,6/30/16,E,L,W,8,6.5736,190.08,22.38,3200,6,0,3.6,0,9.05,1336
100206,7/1/16,E,L,W,8,6.8024,209.79,22.38,3200,6.975,0,3.6,0,0.01,1337
100206,7/2/16,E,L,W,8,7.2662,185.22,22.38,3200,9.375,0,3.6,0,6.83,1338
100206,7/3/16,E,L,W,8,9.3058,163.4,21.93,3136,7.05,0,3.6,0,2.49,1339
100206,7/4/16,E,L,W,8,1.7205,38.85,22.043333,3152,8.475,0,0.6,0,3.206667,1340
100206,7/5/16,E,L,W,8,5.8725,150.1,22.051923,3153.230769,7.275,0,3.7,0,3.231923,1341
100206,7/6/16,E,L,W,8,6.708,148.52,22.0612,3154.56,7.599,0,3.7,0,3.1548,1342
100206,7/7/16,E,L,W,8,6.732,171.77,22.099167,3160,8.925,0,3.7,0,3.18125,1343
100206,7/8/16,E,L,W,8,9.7416,158.26,22.082174,3157.565217,8.85,0,3.7,0,3.253478,1344
100206,7/9/16,E,L,W,8,9.2664,150.54,22.38,3200,8.25,0,3.7,0,7.03,1345
100206,7/10/16,E,L,W,8,8.927,174.6,22.27,3184,9,0,3.6,0,2.53,1346
100206,7/11/16,E,L,W,8,6.083,184.32,21.82,3120,6.525,0,3.7,0,2.5,1347
100206,7/12/16,E,L,W,8,7.8408,151.68,21.82,3120,7.8,0,3.7,0,2.47,1348
100206,7/13/16,E,L,W,8,9.504,173.7,22.49,3216,9.3,8.5,3.7,0,7,1349
100206,7/14/16,E,L,W,8,9.2664,147.84,22.49,3216,6.15,8.5,3.6,0,0.22,1350
100206,7/15/16,E,L,W,8,7.8408,188.16,21.82,3120,8.55,8.5,3.8,0,9.11,1351
100206,7/16/16,E,L,W,8,6.0984,212.3,22.104167,3160.666667,0,8.5,3.8,0,3.849167,1352
100206,7/17/16,E,L,W,8,9.2781,182.4,21.82,3120,9.225,8.5,3.8,0,2.52,1353
100206,7/18/16,E,L,W,8,7.3749,152.47,22.49,3216,8.25,8.5,3.8,0,2.52,1354
100206,7/19/16,E,L,W,8,9.9,185.28,22.38,3200,6.3,0,3.8,0,7.07,1355
100206,7/20/16,E,L,W,8,7.7616,144.75,22.49,3216,7.35,0,3.7,0,11.41,1356
100206,7/21/16,E,L,W,8,9.7416,186.24,23.05,3296,8.25,0,3.8,0,17.14,1357
100206,7/22/16,E,L,W,8,8.295,148.61,21.71,3104,8.55,0,3.7,0,11.41,1358
100206,7/23/16,E,L,W,8,6.9696,208.44,22.38,3200,9.225,0,3.7,0,2.48,1359
100206,7/24/16,E,L,W,8,7.0488,192.91,21.82,3120,7.575,0,3.8,0,9.1,1360
100206,7/25/16,E,L,W,8,9.8208,232.32,22.38,3200,8.85,0,3.7,0,2.53,1361
100206,7/26/16,E,L,W,8,9.006,158.26,21.71,3104,6.45,0,3.7,0,2.53,1362
100206,7/27/16,E,L,W,8,6.4152,148.98,22.04,3152,7.65,0,3.7,0,2.5,1363
100206,7/28/16,E,L,W,8,7.2864,228.48,21.93,3136,6.9,0,3.7,0,0,1364
100206,7/29/16,E,L,W,8,7.3656,220.8,22.27,3184,8.775,0,3.7,0,0.01,1365
100206,7/30/16,E,L,W,8,6.0192,237.39,22.71,3248,6.975,0,3.8,0,11.36,1366
100206,7/31/16,E,L,W,8,6.0192,181.45,21.71,3104,5.7,0,3.7,0,9.05,1367
100206,8/1/16,E,L,W,8,6.0984,164.05,22.27,3184,6.675,0,3.8,0,7.02,1368
100206,8/2/16,E,L,W,8,6.1776,227.74,21.71,3104,8.025,0,3.8,0,9.1,1369
100206,8/3/16,E,L,W,8,9.0288,159.36,21.82,3120,5.775,0,3.8,0,7.04,1370
100206,8/4/16,E,L,W,8,6.344,220.02,22.49,3216,6.9,0,3.9,0,2.52,1371
100206,8/5/16,E,L,W,8,6.8198,241.25,22.04,3152,8.925,0,3.8,0,2.5,1372
100206,8/6/16,E,L,W,8,7.137,240,22.04,3152,8.775,0,3.8,0,2.48,1373
100206,8/7/16,E,L,W,8,9.6624,197.76,21.37,3056,5.925,0,3.7,0,5.16,1374
100206,8/8/16,E,L,W,8,6.8112,237.39,20.81,2976,8.7,5,3.7,0,9.08,1375
100206,8/9/16,E,L,W,8,8.0784,208.44,22.27,3184,8.025,5,3.8,0,0.01,1376
100206,8/10/16,E,L,W,8,6.1776,199.68,22.27,3184,8.7,5,3.7,0,11.37,1377
100206,8/11/16,E,L,W,8,9.2664,148.61,22.04,3152,6.075,5,3.7,0,0,1378
100206,8/12/16,E,L,W,8,6.5819,152.47,21.71,3104,6.825,5,3.7,0,0.01,1379
100206,8/13/16,E,L,W,8,8.4744,187.21,21.93,3136,6.9,0,3.7,0,2.5,1380
100206,8/14/16,E,L,W,8,8.9421,207.09,21.48,3072,5.625,0,3.4,0,0.02,1381
100206,8/15/16,E,L,W,8,8.085,158.24,21.82,3120,6.075,0,4.4,0,2.29,1382
100206,8/16/16,E,L,W,8,9.6624,237.39,22.27,3184,6.975,0,3.7,0,2.4,1383
100206,8/17/16,E,L,W,8,6.4152,160.19,22.27,3184,9.375,0,3.8,0,0.02,1384
100206,8/18/16,E,L,W,8,7.7714,153.6,21.93,3136,6.75,0,3.8,0,2.5,1385
100206,8/19/16,E,L,W,8,7.2956,188.16,22.04,3152,7.8,0,3.9,0,0.02,1386
100206,8/20/16,E,L,W,8,9.1988,236.16,21.93,3136,9.375,0,3.8,0,2.53,1387
100206,8/21/16,E,L,W,8,9.9,181.42,22.04,3152,8.4,0,3.8,0,0,1388
100206,8/22/16,E,L,W,8,8.6328,214.23,21.82,3120,8.625,0,3.8,0,9.09,1389
100206,8/23/16,E,L,W,8,7.2072,218.09,21.82,3120,7.95,0,3.8,0,7.04,1390
100206,8/24/16,E,L,W,8,7.524,222.72,21.71,3104,9.225,0,3.8,0,2.48,1391
100206,8/25/16,E,L,W,8,9.108,146.68,22.04,3152,5.775,0,3.8,0,5.21,1392
100206,8/26/16,E,L,W,8,9.504,191.07,21.82,3120,6.75,0,3.7,0,7.03,1393
100206,8/27/16,E,L,W,8,6.9696,188.16,21.93,3136,8.85,0,3.8,0,2.5,1394
100206,8/28/16,E,L,W,8,9.2132,202.92,22.27,3184,7.425,0,3.9,0,2.48,1395
100206,8/29/16,E,L,W,8,7.0488,228.48,22.04,3152,5.625,0,3.8,0,6.63,1396
100206,8/30/16,E,L,W,8,8.0784,219.24,21.82,3120,7.125,0,3.8,0,9.09,1397
100206,8/31/16,E,L,W,8,9.4248,180.48,21.93,3136,7.425,0,3.8,0,2.53,1398
100206,9/1/16,E,L,W,8,9.5832,167.91,21.48,3072,6.975,0,3.8,0,9.1,1399
100206,9/2/16,E,L,W,8,5.9475,187.21,24.06,3440,6.075,0,3.9,0,2.57,1400
100206,9/3/16,E,L,W,8,8.8816,230.4,23.83,3408,6.45,0,4.1,0,2.7,1401
100206,9/4/16,E,L,W,8,8.1699,165.9,20.7,2960,5.775,0,6.6,0,19.74,1402
100206,9/5/16,E,L,W,8,9.152,214.32,21.48,3072,7.05,0,10.2,0,0.01,1403
100206,9/6/16,E,L,W,8,8.0784,175.63,21.37,3056,8.925,0,5.6,0,3.96,1404
100206,9/7/16,E,L,W,8,9.2781,198.79,21.37,3056,8.7,0,6.5,0,0.02,1405
100206,9/8/16,E,L,W,8,6.344,229.67,22.49,3216,7.575,0,6.1,0,3.73,1406
100206,9/9/16,E,L,W,8,6.2647,162.12,24.39,3488,5.925,0,6.2,0,3.85,1407
100206,9/10/16,E,L,W,8,6.4152,174.72,25.06,3584,6.525,0,6.2,0,3.94,1408
100206,9/11/16,E,L,W,8,6.732,179.54,24.84,3552,7.275,5,5.5,0,3.85,1409
100206,9/12/16,E,L,W,8,7.7714,191.07,23.5,3360,6.15,5,5.4,0,2.59,1410
100206,9/13/16,E,L,W,8,8.0093,169.84,22.71,3248,9.225,5,4.6,0,9.01,1411
100206,9/14/16,E,L,W,8,8.4058,148.61,23.5,3360,6.975,5,4.4,0,2.59,1412
100206,9/15/16,E,L,W,8,8.0784,186.24,24.95,3568,6.225,5,4.2,0,3.86,1413
100206,9/16/16,E,L,W,8,8.712,225.38,24.95,3568,8.4185,5,4.4,0,2.59,1414
100206,9/17/16,E,L,W,8,8.0886,215.83,24.28,3472,8.175,5,4.4,0,3.81,1415
100206,9/18/16,E,L,W,8,7.5335,181.42,24.06,3440,5.775,5,4.2,0,2.62,1416
100206,9/19/16,E,L,W,8,7.2956,183.36,24.28,3472,6.075,5,4.1,0,2.68,1417
100206,9/20/16,E,L,W,8,6.9784,202.65,23.27,3328,7.2,5,4.1,0,3.67,1418
100206,9/21/16,E,L,W,8,6.732,174.8,23.16,3312,7.95,5,4.1,0,2.59,1419
100206,9/22/16,E,L,W,8,8.6437,162.12,22.83,3264,6.525,5,4.1,0,2.54,1420
100206,9/23/16,E,L,W,8,7.0136,228.48,22.49,3216,7.2,5,4.1,0,2.59,1421
100206,9/24/16,E,L,W,8,9.1872,153.6,23.94,3424,7.575,5,4,0,2.66,1422
100206,9/25/16,E,L,W,8,8.6328,156.33,25.29,3616,6.375,5,4,0,2.62,1423
100206,9/26/16,E,L,W,8,7.2956,190.08,25.62,3664,6.45,5,4.1,0,2.57,1424
100206,9/27/16,E,L,W,8,7.6921,198.79,25.17,3600,6.6,5,4.1,0,11.04,1425
100206,9/28/16,E,L,W,8,7.9008,238.37,24.17,3456,6.9,5,4.2,0,3.63,1426
100206,9/29/16,E,L,W,8,8.712,171.99,25.06,3584,5.775,5,4,0,3.88,1427
100206,9/30/16,E,L,W,8,7.5335,159.36,24.5,3504,7.5245,5,4,0,2.6,1428
100206,10/1/16,E,L,W,8,6.1854,213.12,24.62,3520,8.325,5,4,0,3.63,1429
100206,10/2/16,E,L,W,8,9.6624,157.56,23.83,3408,6.375,5,5.7,0,3.73,1430
100206,10/3/16,E,L,W,8,8.3265,164.05,24.06,3440,9.3,5,3.9,0,3.58,1431
100206,10/4/16,E,L,W,8,5.795,97.75,23.27,3328,6.6,5,2.3,0,2.55,1432
100206,10/5/16,E,L,W,8,4.25,100.8,20.92,2992,9.15,5,5.5,0,0.01,1433
100206,10/6/16,E,L,W,8,6.4233,226.56,23.27,3328,6.975,5,3.9,0,7.02,1434
100206,10/7/16,E,L,W,8,7.2163,171,23.27,3328,6.75,5,3.9,0,2.56,1435
100206,10/8/16,E,L,W,8,6.5026,213.57,22.94,3280,6.075,5,4.2,0,2.53,1436
100206,10/9/16,E,L,W,8,6.8198,150.89,23.38,3344,8.475,5,4.8,0,2.55,1437
100206,10/10/16,E,L,W,8,7.0577,161.28,22.6,3232,6.3,5,5.3,0,2.49,1438
100206,10/11/16,E,L,W,8,0,0,23.78931,3401.931034,7.725,5,5.3,1,3.475517,1439
100206,10/12/16,E,L,W,8,6.6605,150.96,20.81,2976,7.275,5,19.4,0,11.5,1440
100206,10/13/16,E,L,W,8,10.4076,167.44,21.26,3040,6.45,5,14.5,0,37.52,1441
100206,10/14/16,E,L,W,8,7.268,186.9,21.82,3120,6.6,5,7.1,0,37.9,1442
100206,10/15/16,E,L,W,8,6.902,191.9,21.37,3056,7.65,5,6.5,0,5.36,1443
100206,10/16/16,E,L,W,8,8.2829,147.9,21.71,3104,8.175,5,5.4,0,3.86,1444
100206,10/17/16,E,L,W,8,7.4542,164.05,21.82,3120,7.65,5,5.7,0,8.39,1445
100206,10/18/16,E,L,W,8,9.8332,144,22.04,3152,6.375,5,7.7,0,3.75,1446
100206,10/19/16,E,L,W,8,8.0497,184.32,26.63,3808,9.225,5,10.2,0,11.7,1447
100206,10/20/16,E,L,W,8,9.7844,159.36,26.07,3728,7.897,5,13.4,0,11.7,1448
100206,10/21/16,E,L,W,8,7.3324,229.2,22.27,3184,5.625,3,11.9,0,0.04,1449
100206,10/22/16,E,L,W,8,7.2956,216.96,24.17,3456,5.775,3,6.9,0,3.92,1450
100206,10/23/16,E,L,W,8,6.1061,175.72,24.17,3456,8.1,3,7.7,0,5.65,1451
100206,10/24/16,E,L,W,8,7.7714,177.56,24.62,3520,6.525,3,7.7,0,3.94,1452
100206,10/25/16,E,L,W,8,6.344,240,25.62,3664,6.075,3,6.8,0,5.58,1453
100206,10/26/16,E,L,W,8,6.0984,169.99,24.73,3536,5.5875,3,6.6,0,3.99,1454
100206,10/27/16,E,L,W,8,7.128,171,25.06,3584,5.7365,3,6.8,0,5.39,1455
100206,10/28/16,E,L,W,8,9.6746,163.4,25.51,3648,7.125,3,6.8,0,5.65,1456
100206,10/29/16,E,L,W,8,6.5819,145.16,24.95,3568,7.95,3,6.2,0,5.43,1457
100206,10/30/16,E,L,W,8,6.7405,238.75,23.16,3312,7.725,3.7,6.3,0,2.6,1458
100206,10/31/16,E,L,W,8,7.6824,208.19,24.84,3552,8.925,3.7,5.8,0,5.36,1459
100206,11/1/16,E,L,W,8,7.7616,173.81,24.17,3456,8.85,3.7,5.9,0,3.98,1460
100206,11/2/16,E,L,W,8,7.6128,207.36,24.5,3504,7.725,3.7,5.3,0,3.93,1461
100206,11/3/16,E,L,W,8,9.516,184.32,24.17,3456,8.625,3.7,4.8,0,3.73,1462
100206,11/4/16,E,L,W,8,8.3475,207.1,23.83,3408,9.3,3.7,4.8,0,2.68,1463
100206,11/5/16,E,L,W,8,7.0577,206.51,24.5,3504,7.575,3.7,4.9,0,4.02,1464
100206,11/6/16,E,L,W,8,9.7539,220.02,25.29,3616,5.625,2,5.1,0,2.28,1465
100206,11/7/16,E,L,W,8,8.268,176.64,25.17,3600,7.875,2,5.1,0,4.02,1466
100206,11/8/16,E,L,W,8,7.2864,198.79,25.06,3584,6.75,2,5.2,0,3.99,1467
100206,11/9/16,E,L,W,8,9.0496,198.64,24.39,3488,7.275,2,5,0,3.81,1468
100206,11/10/16,E,L,W,8,6.5448,217.74,24.5,3504,5.85,2,4.7,0,2.65,1469
100206,11/11/16,E,L,W,8,7.6824,236.16,25.06,3584,7.2,2,4.7,0,3.87,1470
100206,11/12/16,E,L,W,8,8.1576,231.8,24.5,3504,5.775,3.8,4.8,0,11.05,1471
100206,11/13/16,E,L,W,8,8.8023,177.63,24.06,3440,8.7,3.8,4.5,0,3.71,1472
100206,11/14/16,E,L,W,8,6.4148,174.8,24.95,3568,6.675,3.8,5,0,3.73,1473
100206,11/15/16,E,L,W,8,7.3749,190.08,24.84,3552,8.55,3.8,4.8,0,11.29,1474
100206,11/16/16,E,L,W,8,7.0488,174.72,23.38,3344,6.525,3.8,4.7,0,2.57,1475
100206,11/17/16,E,L,W,8,7.9992,228.48,22.04,3152,5.662,3.8,4.5,0,0.04,1476
100206,11/18/16,E,L,W,8,8.1679,208.44,24.62,3520,8.025,3.8,4.5,0,2.62,1477
100206,11/19/16,E,L,W,8,9.8332,201.6,24.95,3568,8.025,3.8,4.6,0,3.86,1478
100206,11/20/16,E,L,W,8,6.6612,216.16,22.27,3184,8.025,2,4.5,0,2.49,1479
100206,11/21/16,E,L,W,8,7.0488,231.11,23.5,3360,6.525,2,4.4,0,2.69,1480
100206,11/22/16,E,L,W,8,9.9,197.76,24.95,3568,6.675,2,4.4,0,2.53,1481
100206,11/23/16,E,L,W,8,8.2472,196.73,24.5,3504,9.075,2,4.4,0,3.75,1482
100206,11/24/16,E,L,W,8,8.0886,236.84,24.95,3568,9.225,2,4.6,0,8.86,1483
100206,11/25/16,E,L,W,8,7.6921,190.08,24.39,3488,6.375,2,4.6,0,2.72,1484
100206,11/26/16,E,L,W,8,7.5335,142.5,24.06,3440,8.1,2,4.5,0,2.65,1485
100206,11/27/16,E,L,W,8,7.524,221.56,23.27,3328,8.775,2.4,4.4,0,2.57,1486
100206,11/28/16,E,L,W,8,8.1576,222.72,24.06,3440,6.225,2.4,4.5,0,2.61,1487
100206,11/29/16,E,L,W,8,8.4058,237.39,23.27,3328,8.025,2.4,4.4,0,2.6,1488
100206,11/30/16,E,L,W,8,7.0577,235.46,24.39,3488,7.05,2.4,4.4,0,3.69,1489
100206,12/1/16,E,L,W,8,6.6612,152.8,26.41,3776,6.525,2.4,4.7,0,5.29,1490
100207,12/2/14,F,P,X,5,0,0,33.54,2985,6.5604,11.7,140.3,0,0,40
100207,12/3/14,F,P,X,5,0,0,33.64,2994,7.4195,11.7,140.3,0,0,41
100207,12/4/14,F,P,X,5,0,0,35.53,3162,7.9662,11.7,140.3,0,0,42
100207,12/5/14,F,P,X,5,0,0,34.81,3098,7.3414,11.7,140.3,0,0,43
100207,12/6/14,F,P,X,5,0,0,34.69,3087,8.3567,11.7,140.3,0,0,44
100207,12/7/14,F,P,X,5,0,0,35.11,3125,5.8575,11.7,140.3,0,0,45
100207,12/8/14,F,P,X,5,0,0,34.91,3107,8.6691,11.7,140.3,0,0,46
100207,12/9/14,F,P,X,5,0,0,34.67,3086,8.591,11.7,140.3,0,0,47
100207,12/10/14,F,P,X,5,0,0,34.82,3099,9.5282,0,140.3,0,0,48
100207,12/11/14,F,P,X,5,0,0,33.04,2941,7.6538,0,140.3,0,0,49
100207,12/12/14,F,P,X,5,0,0,35.12,3126,6.7947,0,140.3,0,0,50
100207,12/13/14,F,P,X,5,0,0,34.75,3093,8.9034,0,140.3,0,0,51
100207,12/14/14,F,P,X,5,0,0,34.22,3046,8.8253,0,140.3,0,0,52
100207,12/15/14,F,P,X,5,0,0,34.87,3103,6.0137,0,140.3,0,0,53
100207,12/16/14,F,P,X,5,0,0,33.58,2989,7.8881,0,140.3,0,0,54
100207,12/17/14,F,P,X,5,0,0,33.04,2941,9.6063,0,140.3,0,0,55
100207,12/18/14,F,P,X,5,13.176,161.7,33.56,2987,11.7465,0,36.2,0,0,56
100207,12/19/14,F,P,X,5,8.6592,162.24,33.29,2963,7.155,5.8,36,0,0,57
100207,12/20/14,F,P,X,5,10.26,120.9,32.99,2936,10.2168,5.8,36.1,0,0,58
100207,12/21/14,F,P,X,5,11.5104,129.48,33.04,2941,7.4256,5.8,36.3,0,0,59
100207,12/22/14,F,P,X,5,10.9824,151.32,32.47,2890,9.8365,5.8,36.3,0,0,60
100207,12/23/14,F,P,X,5,11.772,181.35,32.72,2912,8.883,5.8,36.1,0,0,61
100207,12/24/14,F,P,X,5,11.448,145.7,34.02,3028,7.449,5.8,36.1,0,0,62
100207,12/25/14,F,P,X,5,9.072,160.16,33.27,2961,11.078,5.8,36.2,0,0,63
100207,12/26/14,F,P,X,5,12.42,153.45,32.56,2898,9.828,5.8,36.1,0,0,64
100207,12/27/14,F,P,X,5,13.0944,165.36,33.81,3009,9.9216,5.8,36.1,0,0,65
100207,12/28/14,F,P,X,5,8.448,127.17,33.06,2942,8.404,5.8,35.9,0,0,66
100207,12/29/14,F,P,X,5,10.8768,119.32,33.4,2973,10.2185,10.9,35.9,0,0,67
100207,12/30/14,F,P,X,5,9.504,165.36,33.22,2957,8.9488,10.9,36.1,0,0,68
100207,12/31/14,F,P,X,5,9.396,166.92,32.82,2921,11.269,10.9,36.1,0,0,69
100207,1/1/15,F,P,X,5,8.832,155.04,33.7,2999,9.6152,10.9,36.3,0,0,70
100207,1/2/15,F,P,X,5,13.2,193.11,33.9,3017,10.3986,10.9,36.5,0,0,71
100207,1/3/15,F,P,X,5,9.6096,183.69,32.64,2905,7.155,10.9,36.4,0,0,72
100207,1/4/15,F,P,X,5,9.0816,164.85,34.16,3040,10.314,10.9,36.5,0,0,73
100207,1/5/15,F,P,X,5,11.7216,128.74,34.08,3033,7.7274,10.7,36.5,0,0,74
100207,1/6/15,F,P,X,5,12.2496,161.16,32.64,2905,7.3535,10.7,36.2,0,0,75
100207,1/7/15,F,P,X,5,8.6592,134.3,33.06,2942,7.1625,10.7,36.2,0,0,76
100207,1/8/15,F,P,X,5,8.568,131.37,33.54,2985,9.0816,10.7,34.6,0,0,77
100207,1/9/15,F,P,X,5,8.1312,88.11,32.82,2921,9.6696,10.7,41.4,0,0,78
100207,1/10/15,F,P,X,5,13.5936,106.95,33.02,2939,10.887,10.7,47.6,0,0,79
100207,1/11/15,F,P,X,5,11.0544,117.26,33.58,2989,10.0275,10.7,44.3,0,0,80
100207,1/12/15,F,P,X,5,10.7016,107.25,33.31,2965,10.314,10.7,44.3,0,0,81
100207,1/13/15,F,P,X,5,12.3648,171.76,33.67,2997,10.8756,26.2,40.4,0,0,82
100207,1/14/15,F,P,X,5,8.370756,186.780741,33.274828,2961.551724,8.860833,26.2,37.507407,0,0,83
100207,1/15/15,F,P,X,5,10.2672,129.2,33.07,2943,11.46,26.2,39,0,0,84
100207,1/16/15,F,P,X,5,9.936,184.8,33.43,2975,10.1124,26.2,38.2,0,0,85
100207,1/17/15,F,P,X,5,10.0464,153.52,33.4,2973,10.8756,26.2,37.8,0,0,86
100207,1/18/15,F,P,X,5,10.908,124.8,33.79,3007,8.4728,26.2,37.3,0,0,87
100207,1/19/15,F,P,X,5,11.124,185.64,32.88,2926,7.155,26.2,37.3,0,0,88
100207,1/20/15,F,P,X,5,13.284,179.4,32.62,2903,10.7915,13.5,36.5,0,0,89
100207,1/21/15,F,P,X,5,10.584,138.84,32.36,2880,8.1175,12.2,36.5,0,0,90
100207,1/22/15,F,P,X,5,10.152,133.3,32.99,2936,11.1628,12.2,36.4,0,0,91
100207,1/23/15,F,P,X,5,10.8768,124.03,32.44,2887,9.741,12.2,36,0,0,92
100207,1/24/15,F,P,X,5,11.88,131.04,32.55,2897,7.5603,12.2,36.2,0,0,93
100207,1/25/15,F,P,X,5,12.744,139.5,32.96,2933,11.5412,12.2,35.9,0,0,94
100207,1/26/15,F,P,X,5,9.288,190.65,33.01,2938,10.7802,12.2,35.9,0,68.24,95
100207,1/27/15,F,P,X,5,11.4048,195.92,33.73,3002,11.5412,12.2,35.9,0,66.67,96
100207,1/28/15,F,P,X,5,9.6096,156.42,32.27,2872,11.9375,12.2,35.9,0,66.62,97
100207,1/29/15,F,P,X,5,13.068,174.27,33.79,3007,9.8056,12.2,35.1,0,66.89,98
100207,1/30/15,F,P,X,5,11.5104,158.57,33.39,2972,11.7342,12.2,35.3,0,66.78,99
100207,1/31/15,F,P,X,5,11.2992,180.12,33.48,2980,8.694,12.2,35,0,65.23,100
100207,2/1/15,F,P,X,5,7.9464,127.98,33.43,2975,10.1864,12.2,35.1,0,65.23,101
100207,2/2/15,F,P,X,5,8.4624,170.64,34.12,3037,10.6005,12.2,35.1,0,64.78,102
100207,2/3/15,F,P,X,5,8.7648,129.56,33,2937,11.7676,12.2,34.8,0,65.2,103
100207,2/4/15,F,P,X,5,9.9264,154.84,33.85,3013,10.7576,12.2,34.8,0,65.11,104
100207,2/5/15,F,P,X,5,11.6424,126.15,31.35,2790,11.078,12.2,43.3,0,64.04,105
100207,2/6/15,F,P,X,5,10.6656,129.56,31.09,2767,8.404,12.2,34.5,0,73,106
100207,2/7/15,F,P,X,5,8.5536,154.84,31.53,2806,11.078,12.2,34.1,0,65.33,107
100207,2/8/15,F,P,X,5,10.6656,189.6,31.13,2771,7.7355,12.2,34.3,0,65.5,108
100207,2/9/15,F,P,X,5,10.2432,142.2,30.84,2745,10.0276,12.2,34.3,0,65.52,109
100207,2/10/15,F,P,X,5,13.0944,158.57,31.13,2771,8.4906,12.2,34,0,65.36,110
100207,2/11/15,F,P,X,5,12.5664,160.14,30.63,2726,10.5894,12.2,34,0,65.1,111
100207,2/12/15,F,P,X,5,7.9464,174.9,31.51,2804,11.2455,12.2,33.9,0,65.42,112
100207,2/13/15,F,P,X,5,12.6936,134.3,31.45,2799,7.1625,12.2,33.9,0,63.72,113
100207,2/14/15,F,P,X,5,12.9888,130.38,31.39,2794,9.3555,12.2,33.9,0,63.75,114
100207,2/15/15,F,P,X,5,12.672,185.26,30.87,2747,10.3986,12.2,33.9,0,65.15,115
100207,2/16/15,F,P,X,5,11.2992,142.87,30.9,2750,7.3788,12.2,33.9,0,65.44,116
100207,2/17/15,F,P,X,5,9.0816,176.96,31.34,2789,9.6354,12.2,33.8,0,65.28,117
100207,2/18/15,F,P,X,5,8.448,143.78,31.76,2827,11.448,12.2,33.8,0,65.19,118
100207,2/19/15,F,P,X,5,7.92,129.56,31.36,2791,11.3526,10.4,33.8,0,65.21,119
100207,2/20/15,F,P,X,5,9.4944,124.02,31.21,2778,11.2574,10.4,33.9,0,64.95,120
100207,2/21/15,F,P,X,5,9.3984,195.57,31.26,2782,7.2504,10.4,33.7,0,63.56,121
100207,2/22/15,F,P,X,5,12.4608,184.86,31.47,2801,8.0136,10.4,33.6,0,64.88,122
100207,2/23/15,F,P,X,5,12.144,192.76,31.61,2813,11.5434,10.4,33.6,0,64.92,123
100207,2/24/15,F,P,X,5,12.384,162.74,30.78,2739,7.5366,10.4,33.7,0,67.1,124
100207,2/25/15,F,P,X,5,8.8752,135.88,31.64,2816,8.0835,10.4,33.7,0,63.85,125
100207,2/26/15,F,P,X,5,12.4608,194.34,31.57,2810,9.7104,10.4,33.8,0,64.81,126
100207,2/27/15,F,P,X,5,9.7152,139.73,30.89,2749,10.5894,10.4,34,0,65.16,127
100207,2/28/15,F,P,X,5,9.2928,191.18,31.25,2781,10.5894,10.4,33.8,0,65.02,128
100207,3/1/15,F,P,X,5,11.868,162.18,32.03,2851,10.887,16.5,33.7,0,65.11,129
100207,3/2/15,F,P,X,5,12.7968,182.85,31.91,2840,9.3492,16.5,33.7,0,63.55,130
100207,3/3/15,F,P,X,5,12.4872,120.08,31.79,2829,8.2044,16.5,33.8,0,65.15,131
100207,3/4/15,F,P,X,5,12.1776,154.84,32.51,2893,9.4446,16.5,33.8,0,63.42,132
100207,3/5/15,F,P,X,5,10.4544,183.28,31.63,2815,9.8262,16.5,33.8,0,65.1,133
100207,3/6/15,F,P,X,5,11.4048,165.36,31.6,2812,10.773,16.5,33.6,0,65.12,134
100207,3/7/15,F,P,X,5,8.0256,197.16,32.11,2858,7.9968,16.5,33.8,0,64.65,135
100207,3/8/15,F,P,X,5,8.4624,134.3,31.67,2819,9.063,10.9,33.7,0,64.96,136
100207,3/9/15,F,P,X,5,8.772,183.28,32.7,2910,10.2816,10.9,33.7,0,63.39,137
100207,3/10/15,F,P,X,5,10.7712,173.8,31.97,2845,11.5192,10.9,33.8,0,63.37,138
100207,3/11/15,F,P,X,5,10.4544,135.88,32.29,2874,9.5243,10.9,33.8,0,64.98,139
100207,3/12/15,F,P,X,5,12.672,137.46,32.04,2852,8.6632,10.9,33.7,0,63.55,140
100207,3/13/15,F,P,X,5,7.74,152.64,31.91,2840,7.7112,10.9,33.8,0,64.87,141
100207,3/14/15,F,P,X,5,8.9784,159.58,32.01,2849,10.7502,10.9,33.8,0,63.54,142
100207,3/15/15,F,P,X,5,8.976,198.75,31.55,2808,11.2572,10.9,33.6,0,63.56,143
100207,3/16/15,F,P,X,5,10.1376,120.84,31.83,2833,7.7274,10.9,33.6,0,64.83,144
100207,3/17/15,F,P,X,5,8.3424,165.9,31.88,2837,7.3535,6.4,33.6,0,64.88,145
100207,3/18/15,F,P,X,5,8.448,170.64,31.63,2815,8.2044,6.4,33.6,0,65.08,146
100207,3/19/15,F,P,X,5,11.1456,180.12,31.67,2819,11.0565,6.4,33.6,0,61.83,147
100207,3/20/15,F,P,X,5,10.4232,197.16,31.56,2809,11.6388,6.4,33.6,0,63.64,148
100207,3/21/15,F,P,X,5,8.0256,143.1,31.97,2845,10.461,6.4,33.7,0,63.56,149
100207,3/22/15,F,P,X,5,9.6096,184.86,31.8,2830,8.883,6.4,33.8,0,65.1,150
100207,3/23/15,F,P,X,5,9.6096,192.76,32.21,2867,10.1124,6.4,33.8,0,64.88,151
100207,3/24/15,F,P,X,5,9.0816,149.46,32.51,2893,7.9968,6.4,33.5,0,64.93,152
100207,3/25/15,F,P,X,5,11.1936,187.62,30.92,2752,8.022,6.4,33.5,0,65.24,153
100207,3/26/15,F,P,X,5,8.3424,160.59,31.16,2773,0.987,6.4,33.7,0,69.46,154
100207,3/27/15,F,P,X,5,12.384,197.5,29.85,2657,8.4906,0,33.7,0,65.5,155
100207,3/28/15,F,P,X,5,12.0384,184.44,30.83,2744,9.741,0,33.5,0,63.77,156
100207,3/29/15,F,P,X,5,8.256,165.36,30.84,2745,11.5434,0,33.5,0,65.11,157
100207,3/30/15,F,P,X,5,8.4624,176.49,30.97,2756,8.2044,0,33.5,0,63.53,158
100207,3/31/15,F,P,X,5,9.504,139.04,31.67,2819,7.5366,0,33.7,0,65.06,159
100207,4/1/15,F,P,X,5,11.2992,184.86,31.99,2847,8.109,0,33.7,0,65.24,160
100207,4/2/15,F,P,X,5,9.0816,120.08,31.63,2815,10.5894,10,33.9,0,65.13,161
100207,4/3/15,F,P,X,5,10.0104,151.05,30.73,2735,10.971,10,33.5,0,63.41,162
100207,4/4/15,F,P,X,5,11.088,178.08,30.92,2752,11.925,10,33.7,0,63.63,163
100207,4/5/15,F,P,X,5,13.5,134.85,30.96,2755,10.206,10,33.5,0,64.96,164
100207,4/6/15,F,P,X,5,10.908,142.6,30.76,2738,10.505,10,33.5,0,66.83,165
100207,4/7/15,F,P,X,5,13.284,191.18,30.69,2731,10.0275,10,33.4,0,64.96,166
100207,4/8/15,F,P,X,5,8.208,123.24,30.8,2741,7.4655,10.2,33.4,0,66.66,167
100207,4/9/15,F,P,X,5,11.8272,167.48,31.12,2770,11.1735,10.2,33.7,0,65.21,168
100207,4/10/15,F,P,X,5,8.772,157.41,30.82,2743,7.7355,10.2,33.5,0,65.09,169
100207,4/11/15,F,P,X,5,9.7008,151.05,31.17,2774,8.6905,10.2,33.5,0,63.86,170
100207,4/12/15,F,P,X,5,12.9,131.97,31.21,2778,8.4906,10.2,33.5,0,63.78,171
100207,4/13/15,F,P,X,5,9.288,133.56,30.93,2753,10.123,10.2,33.5,0,63.6,172
100207,4/14/15,F,P,X,5,12.144,174.9,30.75,2737,11.3526,10.2,33.6,0,65.25,173
100207,4/15/15,F,P,X,5,11.8272,195.57,31.1,2768,11.8296,10.2,33.6,0,65.34,174
100207,4/16/15,F,P,X,5,12.5664,151.05,31.82,2832,8.2215,10.2,33.5,0,65.32,175
100207,4/17/15,F,P,X,5,12.2496,136.74,31.15,2772,1.1877,10.2,33.4,0,65.12,176
100207,4/18/15,F,P,X,5,8.772,192.39,31.35,2790,7.749,10.2,33.4,0,65.07,177
100207,4/19/15,F,P,X,5,12.3552,122.43,30.9,2750,8.9676,10.2,33.6,0,63.77,178
100207,4/20/15,F,P,X,5,10.7712,149.46,30.76,2738,10.3986,0,33.6,0,65.39,179
100207,4/21/15,F,P,X,5,9.6096,141.51,31.06,2764,11.448,0,33.6,0,63.96,180
100207,4/22/15,F,P,X,5,8.3424,178.08,30.57,2721,10.3032,0,33.6,0,65.44,181
100207,4/23/15,F,P,X,5,10.6296,135.15,30.97,2756,8.1872,0,33.3,0,63.85,182
100207,4/24/15,F,P,X,5,9.7776,168.54,31.38,2793,9.7308,0,33.5,0,63.86,183
100207,4/25/15,F,P,X,5,9.9792,172.8,31.11,2769,10.5894,0,33.1,0,62.39,184
100207,4/26/15,F,P,X,5,11.5104,172.8,31.1,2768,10.6848,0,33.1,0,62.39,185
100207,4/27/15,F,P,X,5,10.6656,142.4,31.57,2810,10.4895,0,33.1,0,64.89,186
100207,4/28/15,F,P,X,5,9.1848,140.8,30.94,2754,9.9216,0,33,0,63.6,187
100207,4/29/15,F,P,X,5,10.0104,164.8,31.13,2771,7.544,0,33,0,63.68,188
100207,4/30/15,F,P,X,5,8.1312,147.2,31.082414,2766.37931,8.8536,0,33.3,0,64.54069,189
100207,5/1/15,F,P,X,5,11.9064,162.68,32.35,2879,8.0388,0,26.8,0,7.42,190
100207,5/2/15,F,P,X,5,13.2696,130.54,32.04,2852,9.4446,0,37.6,0,63.43,191
100207,5/3/15,F,P,X,5,13.1328,145.18,33.38,2971,9.1584,11.1,37.6,0,88.38,192
100207,5/4/15,F,P,X,5,27.048,6,32.43,2886,8.6814,11.1,62.7,0,148.48,193
100207,5/5/15,F,P,X,5,21.12,0,32.34,2878,10.8528,11.1,70.4,0,67.13,194
100207,5/6/15,F,P,X,5,24.72,0,31.56,2809,10.3768,11.1,70.4,0,59.69,195
100207,5/7/15,F,P,X,5,19.2,0,31.45,2799,11.1735,11.1,68.7,0,60.73,196
100207,5/8/15,F,P,X,5,26.4,0,31.94,2843,8.3952,11.1,68.7,0,69.58,197
100207,5/9/15,F,P,X,5,26.16,0,31.7,2821,9.1392,11.1,70.1,0,68.06,198
100207,5/10/15,F,P,X,5,24.72,0,32.25,2870,11.5434,11.1,71.1,0,60.61,199
100207,5/11/15,F,P,X,5,24.24,0,31.472857,2801.142857,8.9676,11.1,71.1,0,66.078929,200
100207,5/12/15,F,P,X,5,26.64,0,32.03,2851,9.1584,11.1,69.7,0,68.56,201
100207,5/13/15,F,P,X,5,25.2,0,31.87,2836,10.3986,11.1,69.7,0,60.58,202
100207,5/14/15,F,P,X,5,22.116,7.08,31.564815,2809.296296,11.8296,0,66.1,0,66.174815,203
100207,5/15/15,F,P,X,5,16.21291,85.329655,31.582692,2810.884615,11.080966,0,46.924138,0,66.206923,204
100207,5/16/15,F,P,X,5,21.84,0,32.03,2851,10.5672,0,67.1,0,66.73,205
100207,5/17/15,F,P,X,5,22.56,0,31.75,2826,8.7768,0,69.8,0,68.7,206
100207,5/18/15,F,P,X,5,19.92,0,31.71,2822,10.0912,0,69.8,0,68.51,207
100207,5/19/15,F,P,X,5,18,0,32.02,2850,11.8296,0,70.3,0,60.61,208
100207,5/20/15,F,P,X,5,29.52,0,32.27,2872,9.6354,0,70.3,0,68.26,209
100207,5/21/15,F,P,X,5,22.56,0,32.03,2851,7.632,0,70.6,0,68.93,210
100207,5/22/15,F,P,X,5,29.76,0,32.35,2879,9.8262,0,70.1,0,68.79,211
100207,5/23/15,F,P,X,5,16.0704,0,31.8692,2836.44,8.0136,0,44,0,66.9596,212
100207,5/24/15,F,P,X,5,19.44,0,31.889583,2838.25,10.0912,0,75.2,0,67.08875,213
100207,5/25/15,F,P,X,5,25.68,0,32.03,2851,7.7031,0,75.2,0,68.87,214
100207,5/26/15,F,P,X,5,20.88,0,31.73,2824,7.1325,0,77.1,0,69.56,215
100207,5/27/15,F,P,X,5,18.72,0,31.74,2825,11.6973,11.9,77.1,0,68.22,216
100207,5/28/15,F,P,X,5,27.84,0,31.82,2832,9.4248,11.9,76.8,0,77.53,217
100207,5/29/15,F,P,X,5,29.76,0,31.76,2827,9.7953,11.9,76.8,0,69.49,218
100207,5/30/15,F,P,X,5,26.64,0,31.81,2831,11.7096,11.9,77.5,0,68.76,219
100207,5/31/15,F,P,X,5,23.52,0,31.84,2834,10.0912,11.9,77.4,0,77.19,220
100207,6/1/15,F,P,X,5,20.88,0,32.13,2860,10.1543,11.9,77.4,0,69.51,221
100207,6/2/15,F,P,X,5,28.8,0,32.03,2851,10.2816,11.9,79.1,0,69.55,222
100207,6/3/15,F,P,X,5,29.52,0,32.62,2903,10.6624,11.9,79.1,0,77.91,223
100207,6/4/15,F,P,X,5,24.48,0,32.18,2864,9.3198,11.9,79,0,77.5,224
100207,6/5/15,F,P,X,5,27.12,0,31.9,2839,7.7031,11.9,79.5,0,69.59,225
100207,6/6/15,F,P,X,5,24.96,0,32.55,2897,9.8904,11.9,79.4,0,76.59,226
100207,6/7/15,F,P,X,5,20.4,0,32.16,2862,9.2247,11.9,80,0,69.47,227
100207,6/8/15,F,P,X,5,19.68,0,31.76,2827,9.9855,11.9,80,0,69.51,228
100207,6/9/15,F,P,X,5,19.92,0,32.45,2888,11.412,11.9,81.8,0,78.14,229
100207,6/10/15,F,P,X,5,26.64,0,31.87,2836,7.8767,11.9,81.8,0,69.5,230
100207,6/11/15,F,P,X,5,24.96,0,32.3,2875,9.8696,23.3,81.3,0,69.42,231
100207,6/12/15,F,P,X,5,22.56,0,31.4,2795,11.8048,23.3,87.7,0,80.78,232
100207,6/13/15,F,P,X,5,27.84,0,32.009231,2848.923077,8.0835,23.3,87.7,0,71.062308,233
100207,6/14/15,F,P,X,5,27.12,0,32.009231,2848.923077,7.5129,23.3,87.7,0,71.062308,234
100207,6/15/15,F,P,X,5,24.48,0,32.0084,2848.84,9.6051,23.3,87.7,0,71.2356,235
100207,6/16/15,F,P,X,5,23.28,0,32.019167,2849.791667,10.461,23.3,87.7,0,71.34125,236
100207,6/17/15,F,P,X,5,27.12,0,31.82,2832,8.0835,23.3,87.5,0,88.95,237
100207,6/18/15,F,P,X,5,18.48,0,31.98,2846,8.2737,23.3,87.8,0,80.89,238
100207,6/19/15,F,P,X,5,27.6,0,31.48,2802,10.7463,23.3,87.5,0,87.9,239
100207,6/20/15,F,P,X,5,24.24,0,31.75,2826,7.3227,23.3,87.5,0,80.78,240
100207,6/21/15,F,P,X,5,25.92,0,31.61,2813,11.2218,23.3,88,0,87.78,241
100207,6/22/15,F,P,X,5,28.8,0,31.63,2815,8.9394,23.3,88,0,80.7,242
100207,6/23/15,F,P,X,5,19.2,0,31.78,2828,7.584,11.4,89.6,0,89.27,243
100207,6/24/15,F,P,X,5,25.2,0,31.51,2804,11.0084,11.4,89.6,0,77.75,244
100207,6/25/15,F,P,X,5,20.64,0,31.45,2799,11.7676,11.4,89.4,0,88.75,245
100207,6/26/15,F,P,X,5,20.64,0,31.89,2838,11.3169,11.4,89.5,0,80.83,246
100207,6/27/15,F,P,X,5,19.2,0,31.34,2789,11.0084,11.4,90.1,0,80.97,247
100207,6/28/15,F,P,X,5,28.0368,0,31.8,2830,10.2708,11.4,90.9,0,81.09,248
100207,6/29/15,F,P,X,5,23.9976,0,31.8892,2838.12,7.8933,11.4,90.9,0,78.4128,249
100207,6/30/15,F,P,X,5,23.04,0,31.89125,2838.291667,8.7308,11.4,92.2,0,78.46375,250
100207,7/1/15,F,P,X,5,30,0,31.88,2837,11.5778,11.4,92.2,0,89.61,251
100207,7/2/15,F,P,X,5,26.64,0,31.76,2827,11.388,11.4,92.2,0,88.85,252
100207,7/3/15,F,P,X,5,22.32,0,31.84,2834,7.1175,10.1,92.2,0,89.08,253
100207,7/4/15,F,P,X,5,26.88,0,30.91,2751,7.2276,10.1,94.3,0,96.64,254
100207,7/5/15,F,P,X,5,23.04,0,31.52,2805,11.6973,10.1,91.4,0,89.51,255
100207,7/6/15,F,P,X,5,20.64,0,31.25,2781,7.6869,10.1,91.4,0,89.59,256
100207,7/7/15,F,P,X,5,26.88,0,31.19,2776,11.5071,10.1,93,0,89.65,257
100207,7/8/15,F,P,X,5,29.76,0,31.57,2810,10.6512,10.1,93,0,88.66,258
100207,7/9/15,F,P,X,5,28.56,0,31.67,2819,8.7308,10.1,93.9,0,88.8,259
100207,7/10/15,F,P,X,5,30,0,31.83,2833,8.0835,10.1,94.2,0,89.54,260
100207,7/11/15,F,P,X,5,23.52,0,32.02,2850,8.6359,10.1,94,0,88.72,261
100207,7/12/15,F,P,X,5,19.68,0,31.74,2825,7.9016,25.6,94,0,97.48,262
100207,7/13/15,F,P,X,5,20.4,0,31.48,2802,10.0594,25.6,93.6,0,97.04,263
100207,7/14/15,F,P,X,5,27.36,0,31.92,2841,8.7308,25.6,96.4,0,89.03,264
100207,7/15/15,F,P,X,5,28.32,0,31.4,2795,11.388,25.6,96.4,0,89.43,265
100207,7/16/15,F,P,X,5,26.64,0,31.81,2831,8.4461,25.6,97.7,0,96.53,266
100207,7/17/15,F,P,X,5,26.64,0,32.12,2859,10.3441,25.6,94.6,0,89.44,267
100207,7/18/15,F,P,X,5,28.32,0,31.97,2845,8.8257,25.6,91.8,0,96.44,268
100207,7/19/15,F,P,X,5,18.48,0,31.6,2812,11.9,0,91.4,0,89.07,269
100207,7/20/15,F,P,X,5,29.04,0,31.51,2804,11.388,0,91.4,0,89.33,270
100207,7/21/15,F,P,X,5,26.3424,1.6,31.644074,2816.296296,7.544,0,91,0,88.955556,271
100207,7/22/15,F,P,X,5,18.1104,2.02,31.644615,2816.346154,7.749,0,91,0,89.273077,272
100207,7/23/15,F,P,X,5,29.52,0,31.66,2818,10.017,0,92.4,0,89.22,273
100207,7/24/15,F,P,X,5,28.56,0,31.9,2839,9.7335,0,92.6,0,96.72,274
100207,7/25/15,F,P,X,5,25.2,0,32.4,2884,7.8435,0,92.5,0,96.51,275
100207,7/26/15,F,P,X,5,23.28,0,31.61,2813,9.3555,0,92.4,0,88.96,276
100207,7/27/15,F,P,X,5,23.52,0,32.24,2869,10.962,0,92.4,0,88.23,277
100207,7/28/15,F,P,X,5,23.28,0,31.26,2782,8.7885,0,92.3,0,89.02,278
100207,7/29/15,F,P,X,5,19.44,0,31.72,2823,8.1098,0,92.3,0,88.08,279
100207,7/30/15,F,P,X,5,19.92,0,31.76,2827,11.151,0,92.9,0,87.5,280
100207,7/31/15,F,P,X,5,28.8,0,31.83,2833,8.0155,0,94,0,88.43,281
100207,8/1/15,F,P,X,5,20.88,0,31.81,2831,8.2215,0,93.8,0,88.45,282
100207,8/2/15,F,P,X,5,24.24,0,32.19,2865,11.2217,0,93.8,0,80.54,283
100207,8/3/15,F,P,X,5,18.24,0,31.85,2835,8.127,0,93.8,0,96.43,284
100207,8/4/15,F,P,X,5,25.2,0,31.99,2847,7.6383,0,94.2,0,88.3,285
100207,8/5/15,F,P,X,5,25.92,0,32.67,2908,9.3357,0,94.2,0,87.81,286
100207,8/6/15,F,P,X,5,18.96,0,32.33,2877,9.891,0,94,0,88.85,287
100207,8/7/15,F,P,X,5,22.32,0,32.83,2922,8.2984,0,94,0,88.34,288
100207,8/8/15,F,P,X,5,27.6,0,31.92,2841,11.0565,0,94.4,0,96.79,289
100207,8/9/15,F,P,X,5,23.52,0,31.81,2831,7.9464,18.5,95.6,0,88.67,290
100207,8/10/15,F,P,X,5,19.2,0,31.45,2799,7.6383,18.5,95.6,0,88.56,291
100207,8/11/15,F,P,X,5,18.48,0,31.64,2816,9.1665,18.5,94.1,0,88.4,292
100207,8/12/15,F,P,X,5,18,0,31.92,2841,10.395,18.5,94.1,0,97.3,293
100207,8/13/15,F,P,X,5,18.48,0,32.21,2867,11.1274,18.5,94.3,0,95.26,294
100207,8/14/15,F,P,X,5,29.52,0,31.71,2822,8.0155,18.5,94.9,0,96.65,295
100207,8/15/15,F,P,X,5,18.72,0,31.6,2812,9.9958,18.5,94.4,0,95.37,296
100207,8/16/15,F,P,X,5,25.2,0,31.47,2801,9.5243,18.5,94.7,0,96.61,297
100207,8/17/15,F,P,X,5,29.52,0,32.66,2907,7.1668,18.5,94.7,0,96.72,298
100207,8/18/15,F,P,X,5,29.28,0,32.11,2858,10.373,18.5,95.4,0,80.51,299
100207,8/19/15,F,P,X,5,19.92,0,31.56,2809,7.544,18.5,95.4,0,88.74,300
100207,8/20/15,F,P,X,5,23.52,0,32.94,2932,8.5722,18.5,95.3,0,87.78,301
100207,8/21/15,F,P,X,5,23.04,0,31.97,2845,9.1471,18.5,95.6,0,96.27,302
100207,8/22/15,F,P,X,5,21.84,0,31.53,2806,7.6383,18.5,96,0,88.67,303
100207,8/23/15,F,P,X,5,20.88,0,32.01,2849,11.5046,18.5,96.1,0,96.41,304
100207,8/24/15,F,P,X,5,28.8,0,32.03,2851,8.554,18.5,96.1,0,88.26,305
100207,8/25/15,F,P,X,5,23.04,0,31.966207,2845.034483,8.1954,18.5,99.1,0,90.584483,306
100207,8/26/15,F,P,X,5,24.48,0,33.87,3014,7.238,18.5,99.1,0,102.94,307
100207,8/27/15,F,P,X,5,18,0,32.7,2910,7.238,18.5,100.5,0,88.35,308
100207,8/28/15,F,P,X,5,24.24,0,31.99,2847,9.682,18.5,100.6,0,95.7,309
100207,8/29/15,F,P,X,5,26.88,0,33.47,2979,10.5168,18.5,100.9,0,95.78,310
100207,8/30/15,F,P,X,5,20.16,0,33.49,2981,11.656,18.5,101.6,0,103.04,311
100207,8/31/15,F,P,X,5,27.36,0,33.42,2974,10.7388,18.5,101.6,0,96.54,312
100207,9/1/15,F,P,X,5,19.44,0,32.43,2886,9.0144,18.5,101.7,0,95.73,313
100207,9/2/15,F,P,X,5,22.32,0,32.276071,2872.571429,7.7937,18.5,101.7,0,92.798214,314
100207,9/3/15,F,P,X,5,21.6,0,32.286667,2873.518519,10.9863,0,101.7,0,92.964815,315
100207,9/4/15,F,P,X,5,10.164,0,32.271923,2872.192308,10.152,0,55.3,0,93.163077,316
100207,9/5/15,F,P,X,5,27.36,0,32.2696,2872,10.1412,0,102.6,0,93.3356,317
100207,9/6/15,F,P,X,5,23.76,0,33.88,3015,10.9863,0,103.4,0,96.31,318
100207,9/7/15,F,P,X,5,21.12,0,33.6,2990,8.5449,0,103.8,0,96.43,319
100207,9/8/15,F,P,X,5,23.28,0,32.93,2931,10.318,0,104.1,0,96.59,320
100207,9/9/15,F,P,X,5,28.56,0,32.6,2901,7.6059,0,104.4,0,104.18,321
100207,9/10/15,F,P,X,5,18.48,0,33.73,3002,9.118,30.2,106.4,0,96.36,322
100207,9/11/15,F,P,X,5,22.918759,0,32.579583,2899.541667,9.314876,30.2,97.634483,0,94.8,323
100207,9/12/15,F,P,X,5,28.573286,0,32.595652,2900.956522,8.749639,30.2,97.753571,0,94.78,324
100207,9/13/15,F,P,X,5,29.28,0,32.22,2868,7.8792,30.2,112.8,0,111.18,325
100207,9/14/15,F,P,X,5,24.544,0,32.664091,2907.090909,7.900667,30.2,98.540741,0,95.413636,326
100207,9/15/15,F,P,X,5,29.28,0,31.75,2826,7.6916,30.2,112.9,0,118.8,327
100207,9/16/15,F,P,X,5,21.12,0,32.36,2880,8.7234,30.2,112.9,0,111.16,328
100207,9/17/15,F,P,X,5,26.3736,0.93,32.689524,2909.333333,9.494,0,110.8,0,97.867619,329
100207,9/18/15,F,P,X,5,18,0,32.08,2855,11.7375,0,112.1,0,110.19,330
100207,9/19/15,F,P,X,5,19.68,0,32.703,2910.5,8.2737,0,113,0,99.4445,331
100207,9/20/15,F,P,X,5,13.7088,35.1,32.741579,2913.947368,8.7327,0,80.9,0,99.611579,332
100207,9/21/15,F,P,X,5,26.4,0,30.39,2705,10.6107,0,112.6,0,75.59,333
100207,9/22/15,F,P,X,5,16.896,1.72,32.718889,2911.944444,9.7656,0,97.6,0,99.062778,334
100207,9/23/15,F,P,X,5,19.44,0,32.759412,2915.529412,7.504,13.1,128.4,0,99.698235,335
100207,9/24/15,F,P,X,5,28.32,0,31.03,2762,8.5176,13.1,136.6,0,127.09,336
100207,9/25/15,F,P,X,5,27.6,0,31.93,2842,10.3896,13.1,140.2,0,137.64,337
100207,9/26/15,F,P,X,5,23.76,0,32.06,2853,11.7,13.1,140.1,0,142.81,338
100207,9/27/15,F,P,X,5,20.4,0,32.21,2867,7.106,13.1,139.9,0,137.59,339
100207,9/28/15,F,P,X,5,27.6,0,32.87,2925,7.667,13.1,140,0,137.96,340
100207,9/29/15,F,P,X,5,18.72,0,32.34,2878,8.6955,13.1,140,0,137.65,341
100207,9/30/15,F,P,X,5,30,0,32.83,2922,8.8635,13.1,139.4,0,142.11,342
100207,10/1/15,F,P,X,5,18.48,0,31.91,2840,9.6305,0,138.6,0,137.33,343
100207,10/2/15,F,P,X,5,24.48,0,31.27,2783,9.5166,0,139.9,0,137.77,344
100207,10/3/15,F,P,X,5,22.56,0,31.33,2788,7.2774,0,140.3,0,136.61,345
100207,10/4/15,F,P,X,5,29.28,0,31.46,2800,9.6099,0,140.7,0,137.97,346
100207,10/5/15,F,P,X,5,27.6,0,32.01,2849,9.4132,0,141.2,0,137.32,347
100207,10/6/15,F,P,X,5,27.6,0,31.43,2797,11.65,0,141.8,0,141.88,348
100207,10/7/15,F,P,X,5,25.68,0,31.7,2821,11.5692,0,142.3,0,142.47,349
100207,10/8/15,F,P,X,5,21.84,0,32.82,2921,7.5573,0,142.6,0,142.25,350
100207,10/9/15,F,P,X,5,25.2,0,32.85,2924,11.184,0,142.8,0,142.16,351
100207,10/10/15,F,P,X,5,20.16,0,32.71,2911,11.6875,0,142.8,0,141.82,352
100207,10/11/15,F,P,X,5,29.52,0,33.69,2998,6.9975,0,143.3,0,142.06,353
100207,10/12/15,F,P,X,5,28.56,0,32.81,2920,11.3704,0,142.3,0,141.88,354
100207,10/13/15,F,P,X,5,23.04,0,32.82,2921,9.2268,0,143,0,142.29,355
100207,10/14/15,F,P,X,5,26.16,0,32.75,2915,7.1764,0,143.6,0,142.08,356
100207,10/15/15,F,P,X,5,27.6,0,33.02,2939,9.9724,0,143.7,0,141.43,357
100207,10/16/15,F,P,X,5,25.92,0,32.17,2863,10.8112,0,143.7,0,141.81,358
100207,10/17/15,F,P,X,5,19.92,0,32.46,2889,9.5064,0,144,0,142.3,359
100207,10/18/15,F,P,X,5,22.5456,2.67,32.1948,2865.32,7.1841,0,261.1,0,137.1948,360
100207,10/19/15,F,P,X,5,22.3608,3.51,32.1948,2865.32,7.347,0,261.1,0,137.1948,361
100207,10/20/15,F,P,X,5,24.72,0,32.2,2866,7.1764,0,79.9,0,8.51,362
100207,10/21/15,F,P,X,5,25.608,7.28,32.2672,2871.76,7.5816,0,69.5,0,134.5116,363
100207,10/22/15,F,P,X,5,18.72,0,32.2672,2871.76,10.098,0,63.6,0,134.5116,364
100207,10/23/15,F,P,X,5,21.8736,3.84,32.2672,2871.76,7.956,0,55.1,0,134.5116,365
100207,10/24/15,F,P,X,5,14.1696,59.25,33.79,3007,10.9512,0,47.4,0,145.69,366
100207,10/25/15,F,P,X,5,17.1288,85.8,32.61,2902,10.318,0,45.1,0,107.34,367
100207,10/26/15,F,P,X,5,15.6648,83.6,33.36,2969,10.9512,0,45.1,0,91.01,368
100207,10/27/15,F,P,X,5,11.9616,131.61,31.55,2808,9.9534,8.9,43.7,0,11.45,369
100207,10/28/15,F,P,X,5,10.6296,96.57,32.94,2932,10.8228,8.9,36,0,62.84,370
100207,10/29/15,F,P,X,5,28.4016,7.63,33.24,2958,11.1384,8.9,54.6,0,75.6,371
100207,10/30/15,F,P,X,5,21.6576,10.62,33.06,2942,9.163,1.4,51.9,0,141.56,372
100207,10/31/15,F,P,X,5,25.2648,29.23,32.82,2921,8.0496,1.4,49.9,0,140.17,373
100207,11/1/15,F,P,X,5,16.704,42.55,32.15,2861,8.2368,7.7,49.9,0,127.38,374
100207,11/2/15,F,P,X,5,15.7248,87.01,32.63,2904,7.973,7.7,47.4,0,105.19,375
100207,11/3/15,F,P,X,5,15.132,75.66,32.85,2924,7.1364,7.7,47,0,95.08,376
100207,11/4/15,F,P,X,5,10.26,128.26,33.08,2944,10.3824,7.7,42.6,0,92.39,377
100207,11/5/15,F,P,X,5,13.8648,121.83,32.84,2923,9.1042,7.7,41.5,0,83.22,378
100207,11/6/15,F,P,X,5,10.4304,145.2,32.69,2909,7.2306,7.7,41.1,0,77.4,379
100207,11/7/15,F,P,X,5,11.628,134.26,33.4,2973,8.892,7.7,40,0,77.51,380
100207,11/8/15,F,P,X,5,12.84,170.61,32.82,2921,7.3008,7.7,39.4,0,74.55,381
100207,11/9/15,F,P,X,5,10.8288,124.5,32.92,2930,7.3944,7.7,38.6,0,73.15,382
100207,11/10/15,F,P,X,5,11.1672,170.2,33.17,2952,7.1995,7.7,38.5,0,68.76,383
100207,11/11/15,F,P,X,5,10.0392,131.72,33.24,2958,10.6605,7.7,37.9,0,68.76,384
100207,11/12/15,F,P,X,5,10.944,143.08,30.84,2745,8.5176,7.7,37.8,0,68.88,385
100207,11/13/15,F,P,X,5,10.944,131.4,33.17,2952,7.2226,7.7,37.8,0,71.62,386
100207,11/14/15,F,P,X,5,9.9264,171.36,33.55,2986,10.1261,7.7,38.1,0,70.32,387
100207,11/15/15,F,P,X,5,10.152,180.18,33.03,2940,9.5676,7.7,37.4,0,66.99,388
100207,11/16/15,F,P,X,5,9.504,186,32.99,2936,8.7234,7.7,36.9,0,65.86,389
100207,11/17/15,F,P,X,5,11.556,162.75,33,2937,10.1043,7.7,36.9,0,66.99,390
100207,11/18/15,F,P,X,5,8.64,170.5,32.94,2932,7.3164,7.7,36.6,0,65.81,391
100207,11/19/15,F,P,X,5,13.176,158.1,33.1,2946,7.6178,7.7,36.3,0,65.88,392
100207,11/20/15,F,P,X,5,9.612,144.15,33.15,2950,10.2897,7.7,36.2,0,65.88,393
100207,11/21/15,F,P,X,5,13.176,170.5,32.85,2924,10.6932,7.7,36.3,0,65.79,394
100207,11/22/15,F,P,X,5,11.016,168.48,34.47,3068,9.4554,7.7,35.9,0,66.99,395
100207,11/23/15,F,P,X,5,11.124,145.7,32.7,2910,8.1432,7.7,35.8,0,65.73,396
100207,11/24/15,F,P,X,5,13.068,137.28,32.96,2933,8.3304,7.7,35.8,0,65.78,397
100207,11/25/15,F,P,X,5,12.096,161.2,33.61,2991,10.8576,7.7,35.7,0,66.99,398
100207,11/26/15,F,P,X,5,13.392,121.68,33.78,3006,10.5768,7.7,35.5,0,66.98,399
100207,11/27/15,F,P,X,5,13.0848,158.36,32.17,2863,10.318,7.7,38.1,0,65.8,400
100207,11/28/15,F,P,X,5,12.96,162.75,32.04,2852,9.2862,7.7,35.3,0,68.68,401
100207,11/29/15,F,P,X,5,12.744,148.2,32.2,2866,9.7545,7.7,35,0,65.88,402
100207,11/30/15,F,P,X,5,12.144,137.28,31.96,2844,10.787,7.7,35.4,0,65.84,403
100207,12/1/15,F,P,X,5,9.18,121.68,32.19,2865,9.849,7.7,35.1,0,64.27,404
100207,12/2/15,F,P,X,5,12.672,187.2,32.12,2859,10.8459,7.7,34.8,0,65.9,405
100207,12/3/15,F,P,X,5,13.284,182.52,32.54,2896,8.3482,7.7,35.1,0,64.34,406
100207,12/4/15,F,P,X,5,12.8832,136.59,32.06,2853,10.1304,7.7,34.8,0,65.86,407
100207,12/5/15,F,P,X,5,8.6592,185.64,32.6,2901,10.8693,7.7,34.6,0,65.52,408
100207,12/6/15,F,P,X,5,11.088,141.3,32.27,2872,9.6614,7.7,34.7,0,64.47,409
100207,12/7/15,F,P,X,5,10.1376,143.52,32.06,2853,11.0313,7.7,34.6,0,64.37,410
100207,12/8/15,F,P,X,5,10.26,167.99,32.2,2866,10.787,7.7,34.7,0,64.28,411
100207,12/9/15,F,P,X,5,9.828,174.72,32.19,2865,11.5875,7.7,34.4,0,65.79,412
100207,12/10/15,F,P,X,5,10.26,143.52,32.1,2857,7.6916,7.7,34.7,0,65.85,413
100207,12/11/15,F,P,X,5,11.2992,172.7,32.01,2849,8.8172,7.7,34.3,0,65.86,414
100207,12/12/15,F,P,X,5,11.1936,167.99,32.78,2917,9.828,7.7,34.4,0,65.42,415
100207,12/13/15,F,P,X,5,9.7152,195,32.67,2908,7.3008,7.7,34.3,0,64.22,416
100207,12/14/15,F,P,X,5,11.772,178.98,32.47,2890,10.5768,7.7,34.1,0,64.38,417
100207,12/15/15,F,P,X,5,9.504,150.72,33.07,2943,9.5472,7.7,34,0,67.02,418
100207,12/16/15,F,P,X,5,9.0816,185.26,32.67,2908,10.2024,7.7,33.9,0,65.44,419
100207,12/17/15,F,P,X,5,7.92,177.41,32.4,2884,9.537,7.7,33.8,0,64.16,420
100207,12/18/15,F,P,X,5,9.5904,106.25,32.11,2858,11.5875,7.6,27.1,0,11.79,421
100207,12/19/15,F,P,X,5,9.12,133.48,32.83,2922,8.8992,7.6,38,0,55.37,422
100207,12/20/15,F,P,X,5,17.8488,70.84,33.07,2943,8.0496,7.6,47.2,0,74.4,423
100207,12/21/15,F,P,X,5,12.3192,143.75,32.64,2905,10.9386,9.6,45.6,0,97.91,424
100207,12/22/15,F,P,X,5,13.6104,151.96,32.7,2910,8.8825,9.6,43.6,0,86.28,425
100207,12/23/15,F,P,X,5,10.1136,163.56,32.96,2933,8.041,9.6,41.9,0,77.41,426
100207,12/24/15,F,P,X,5,10.2528,116.8,32.46,2889,11.5128,9.6,40.8,0,71.64,427
100207,12/25/15,F,P,X,5,10.2648,124.32,32.89,2927,7.408,9.6,39.9,0,70.11,428
100207,12/26/15,F,P,X,5,9.4752,126,32.74,2914,10.3785,9.6,38.7,0,68.75,429
100207,12/27/15,F,P,X,5,13.4688,132.88,32.72,2912,8.789,9.6,38.3,0,68.7,430
100207,12/28/15,F,P,X,5,9.1632,126.99,33.51,2982,9.9216,9.6,37.4,0,67.17,431
100207,12/29/15,F,P,X,5,9.936,126.99,33.02,2939,7.998,9.5,37.1,0,67.21,432
100207,12/30/15,F,P,X,5,8.316,116.28,33.1,2946,8.2503,9.5,36.6,0,67.06,433
100207,12/31/15,F,P,X,5,11.124,166.32,33,2937,7.416,9.5,36.3,0,65.63,434
100207,1/1/16,F,P,X,5,12.636,134.85,32.81,2920,7.106,9.5,35.7,0,65.59,435
100207,1/2/16,F,P,X,5,12.636,187.55,33.04,2941,11.2046,9.5,35.6,0,65.48,436
100207,1/3/16,F,P,X,5,8.208,134.16,33.18,2953,7.48,9.5,35.1,0,65.71,437
100207,1/4/16,F,P,X,5,11.34,146.64,33.78,3006,9.537,9.5,35.1,0,65.37,438
100207,1/5/16,F,P,X,5,11.34,174.72,33.45,2977,11.6875,9.5,34.7,0,64.31,439
100207,1/6/16,F,P,X,5,11.664,182.52,32.93,2931,7.3865,9.5,34.7,0,65.56,440
100207,1/7/16,F,P,X,5,12.6,126.84,33.65,2995,10.5994,9.5,32.4,0,63.99,441
100207,1/8/16,F,P,X,5,12.312,172.05,33.63,2993,9.8175,9.5,33.7,0,61.01,442
100207,1/9/16,F,P,X,5,8.964,172.05,33.9,3017,10.2024,9.5,33.7,0,65.55,443
100207,1/10/16,F,P,X,5,12.3552,182.52,33.66,2996,10.7416,9.5,33.3,0,64.15,444
100207,1/11/16,F,P,X,5,8.448,166.92,33.92,3019,8.6955,9.5,33.3,0,64.2,445
100207,1/12/16,F,P,X,5,10.032,170.64,33.79,3007,10.3785,10.9,32.8,0,63.95,446
100207,1/13/16,F,P,X,5,8.1312,148.52,33.45,2977,7.1136,10.9,32.8,0,64.14,447
100207,1/14/16,F,P,X,5,8.6592,120.08,33.28,2962,9.0748,10.9,32.6,0,64.03,448
100207,1/15/16,F,P,X,5,10.836,141.51,34.94,3110,8.316,10.9,32.3,0,63.91,449
100207,1/16/16,F,P,X,5,9.6096,160.59,33.54,2985,11.4192,10.9,32.3,0,62.38,450
100207,1/17/16,F,P,X,5,10.032,122.43,34.08,3033,11.1265,10.9,32.3,0,63.76,451
100207,1/18/16,F,P,X,5,11.7216,146.28,34.17,3041,9.0695,10.9,32.2,0,63.97,452
100207,1/19/16,F,P,X,5,8.4624,136.74,34.13,3038,11.033,10.9,32,0,63.73,453
100207,1/20/16,F,P,X,5,11.352,176.49,34.15,3039,7.0125,10.9,32,0,62.66,454
100207,1/21/16,F,P,X,5,11.4552,173.31,33.4,2973,7.2072,10.9,31.7,0,62.56,455
100207,1/22/16,F,P,X,5,8.448,189.6,33.47,2979,8.3304,10.9,31.8,0,62.65,456
100207,1/23/16,F,P,X,5,8.0496,180.8,33.94,3021,9.2565,7.8,31.6,0,63.9,457
100207,1/24/16,F,P,X,5,9.4944,140.8,33.96,3022,7.667,7.8,31.6,0,62.48,458
100207,1/25/16,F,P,X,5,12.6936,150.4,33.4,2973,8.8825,7.8,31.6,0,62.57,459
100207,1/26/16,F,P,X,5,9.0816,155.2,33.74,3003,9.6305,7.8,31.8,0,63.98,460
100207,1/27/16,F,P,X,5,11.4552,169.6,34.09,3034,9.163,7.8,31.8,0,62.37,461
100207,1/28/16,F,P,X,5,9.7008,147.2,33.98,3024,7.7605,7.8,31.6,0,63.84,462
100207,1/29/16,F,P,X,5,9.3912,152,33.25,2959,10.9512,7.8,31.6,0,62.73,463
100207,1/30/16,F,P,X,5,10.1376,147.87,32.93,2931,10.8576,7.8,31.9,0,65.6,464
100207,1/31/16,F,P,X,5,8.9784,130.38,32.76,2916,11.0448,7.8,31.8,0,64.09,465
100207,2/1/16,F,P,X,5,7.8432,125.61,33.18,2953,8.7984,10.3,31.8,0,62.74,466
100207,2/2/16,F,P,X,5,11.5584,132.8,32.71,2911,10.4751,10.3,31.7,0,62.64,467
100207,2/3/16,F,P,X,5,8.256,180.8,32.63,2904,10.846,10.3,31.7,0,62.74,468
100207,2/4/16,F,P,X,5,10.6656,125.61,33.02,2939,11.575,10.3,31.7,0,62.71,469
100207,2/5/16,F,P,X,5,10.3488,198.4,33.1,2946,9.828,10.3,31.7,0,64.05,470
100207,2/6/16,F,P,X,5,12.5904,192.39,33.37,2970,7.0125,10.3,31.7,0,64.15,471
100207,2/7/16,F,P,X,5,9.5976,121.6,33.92,3019,9.723,10.3,31.3,0,62.48,472
100207,2/8/16,F,P,X,5,11.7648,161.6,33.08,2944,9.7032,10.3,31.3,0,62.59,473
100207,2/9/16,F,P,X,5,11.616,150.4,33.15,2950,11.112,10.3,31.4,0,64.11,474
100207,2/10/16,F,P,X,5,10.2432,193.6,33.26,2960,10.659,10.3,31.4,0,64.04,475
100207,2/11/16,F,P,X,5,12.5904,131.2,33.53,2984,7.7605,10.3,31.3,0,62.62,476
100207,2/12/16,F,P,X,5,9.288,196.8,33.04,2941,8.5176,11,31.3,0,62.62,477
100207,2/13/16,F,P,X,5,8.5656,128.79,33.64,2994,9.6305,11,31,0,62.69,478
100207,2/14/16,F,P,X,5,7.92,141.51,33.45,2977,9.5172,11,31.1,0,62.51,479
100207,2/15/16,F,P,X,5,12.7776,155.82,33.44,2976,11.0448,11,31.1,0,64,480
100207,2/16/16,F,P,X,5,8.5656,188.37,33.8,3008,7.5735,11,30.9,0,62.3,481
100207,2/17/16,F,P,X,5,8.1528,144.9,33.56,2987,8.8825,11,30.9,0,62.38,482
100207,2/18/16,F,P,X,5,7.74,169.6,33.24,2958,7.2072,9.4,30.7,0,62.5,483
100207,2/19/16,F,P,X,5,9.4944,165.83,33.51,2982,8.1345,9.4,30.6,0,62.51,484
100207,2/20/16,F,P,X,5,10.6296,184,33.3,2964,9.828,9.4,30.6,0,62.18,485
100207,2/21/16,F,P,X,5,9.288,164.8,33.79,3007,10.5316,9.4,30.4,0,62.24,486
100207,2/22/16,F,P,X,5,8.8752,140.8,33.02,2939,9.1728,9.4,30.4,0,62.58,487
100207,2/23/16,F,P,X,5,11.712,128.27,33.33,2966,8.4084,9.4,32.4,0,65.36,488
100207,2/24/16,F,P,X,5,7.68,125.73,35.09,3123,9.4233,9.4,32.4,0,59.27,489
100207,2/25/16,F,P,X,5,8.28,156.56,33.8,3008,8.976,7,38.9,0,68.55,490
100207,2/26/16,F,P,X,5,12.96,116.25,34.37,3059,7.5686,7,36.6,0,67.98,491
100207,2/27/16,F,P,X,5,13.5,138.84,34.54,3074,11.6625,7,35.4,0,65.42,492
100207,2/28/16,F,P,X,5,13.2,196.25,34,3026,7.464,7,34.3,0,65.41,493
100207,2/29/16,F,P,X,5,9.1872,174.27,34.73,3091,11.1027,7,34.3,0,63.97,494
100207,3/1/16,F,P,X,5,12.7776,161.16,34.02,3028,9.0695,7,33.1,0,64.09,495
100207,3/2/16,F,P,X,5,8.5536,135.88,34.12,3037,7.7439,7,33.1,0,63.91,496
100207,3/3/16,F,P,X,5,9.7152,153.26,31.64,2816,8.6955,7.5,32.5,0,65.78,497
100207,3/4/16,F,P,X,5,8.2368,179.67,34.09,3034,6.9525,7.5,31.8,0,64.08,498
100207,3/5/16,F,P,X,5,8.5536,156.8,34.43,3064,7.106,7.5,31.5,0,63.85,499
100207,3/6/16,F,P,X,5,9.7152,137.6,34.74,3092,8.5008,7.5,31.5,0,63.88,500
100207,3/7/16,F,P,X,5,12.7776,154.23,34.27,3050,8.9568,7.5,31.3,0,63.75,501
100207,3/8/16,F,P,X,5,8.976,182.85,35.09,3123,9.7965,7.5,31.1,0,63.73,502
100207,3/9/16,F,P,X,5,8.4624,193.6,33.81,3009,9.0695,9.3,31,0,62.59,503
100207,3/10/16,F,P,X,5,9.1848,148.8,33.49,2981,10.1915,9.3,30.9,0,65.48,504
100207,3/11/16,F,P,X,5,9.4944,139.2,33.49,2981,8.9628,9.3,30.6,0,62.59,505
100207,3/12/16,F,P,X,5,11.2488,184,33.43,2975,7.293,9.3,30.6,0,62.45,506
100207,3/13/16,F,P,X,5,9.9072,142.4,33.49,2981,10.6362,9.3,30.2,0,62.59,507
100207,3/14/16,F,P,X,5,7.9464,174.9,33.19,2954,8.4903,9.3,29.9,0,62.66,508
100207,3/15/16,F,P,X,5,8.5656,130.41,34,3026,10.6362,9.3,29.8,0,62.42,509
100207,3/16/16,F,P,X,5,11.4552,167.44,33.93,3020,7.5735,9.3,29.8,0,62,510
100207,3/17/16,F,P,X,5,12.0744,154.56,33.74,3003,0.819,9.3,29.7,0,62.39,511
100207,3/18/16,F,P,X,5,11.2488,146.51,34.52,3072,11.3826,7.6,29.7,0,62.21,512
100207,3/19/16,F,P,X,5,8.568,186.3,33.93,3020,7.5573,7.6,29.4,0,62.08,513
100207,3/20/16,F,P,X,5,10.4232,138.46,33.84,3012,9.8175,7.6,29.6,0,60.81,514
100207,3/21/16,F,P,X,5,8.9784,157.78,34.81,3098,7.0908,7.6,28.3,0,62.28,515
100207,3/22/16,F,P,X,5,7.9464,176.58,34.7,3088,10.252,7.6,26.1,0,62.21,516
100207,3/23/16,F,P,X,5,12.7968,150.66,34.78,3095,9.7838,7.6,26.4,0,62.21,517
100207,3/24/16,F,P,X,5,9.3912,168.48,34.7,3088,9.786,7.6,26.5,0,62.2,518
100207,3/25/16,F,P,X,5,11.1456,124.74,33.85,3013,8.1171,7.6,26.3,0,62.43,519
100207,3/26/16,F,P,X,5,7.7616,162.61,34.2,3044,7.2696,7.6,26.1,0,62.26,520
100207,3/27/16,F,P,X,5,12.096,154.85,34.94,3110,10.5316,7.6,26.1,0,60.8,521
100207,3/28/16,F,P,X,5,12.0744,152,34.88,3104,9.1434,7.6,26.3,0,60.44,522
100207,3/29/16,F,P,X,5,11.3904,159.74,34.37,3059,7.5492,7.6,25.8,0,62.21,523
100207,3/30/16,F,P,X,5,7.8624,176.04,34.81,3098,8.854,7.6,25.8,0,60.71,524
100207,3/31/16,F,P,X,5,8.1648,138.55,34,3026,8.3993,7.6,25.8,0,60.9,525
100207,4/1/16,F,P,X,5,9.576,136.92,34.69,3087,8.789,7.6,25.8,0,60.73,526
100207,4/2/16,F,P,X,5,10.2816,137.7,34.99,3114,11.3826,7.6,25.7,0,60.59,527
100207,4/3/16,F,P,X,5,7.6608,200.88,34.34,3056,11.0094,7.6,25.7,0,60.89,528
100207,4/4/16,F,P,X,5,8.4672,165.24,33.83,3011,10.23,7.6,25.7,0,60.48,529
100207,4/5/16,F,P,X,5,11.8944,157.44,34.42,3063,11.3826,7.6,25.4,0,60.74,530
100207,4/6/16,F,P,X,5,9.1728,185.32,33.71,3000,7.48,7.6,25.4,0,61.35,531
100207,4/7/16,F,P,X,5,8.8704,127.14,33.43,2975,7.3865,7.6,25.3,0,65.46,532
100207,4/8/16,F,P,X,5,10.9872,188.6,33.08,2944,11.2893,7.6,25.2,0,61.21,533
100207,4/9/16,F,P,X,5,8.8704,197.23,33.58,2989,11.2893,7.6,25.1,0,61.19,534
100207,4/10/16,F,P,X,5,10.3824,127.92,34.3,3053,9.9684,7.6,25,0,61.14,535
100207,4/11/16,F,P,X,5,12.2976,124.64,33.63,2993,11.4452,7.6,25,0,60.8,536
100207,4/12/16,F,P,X,5,8.064,171.15,34.02,3028,8.1171,7.6,24.9,0,60.89,537
100207,4/13/16,F,P,X,5,10.8864,171.15,34.51,3071,7.9475,7.6,24.9,0,60.94,538
100207,4/14/16,F,P,X,5,11.2896,196.8,34.44,3065,9.163,7.6,24.8,0,60.67,539
100207,4/15/16,F,P,X,5,8.3664,186.96,34.49,3070,11.1384,7.6,24.8,0,60.83,540
100207,4/16/16,F,P,X,5,12.4992,162.36,34.24,3047,11.5005,7.6,24.7,0,60.74,541
100207,4/17/16,F,P,X,5,8.6688,147.6,34.78,3095,11.3826,7.6,24.7,0,60.65,542
100207,4/18/16,F,P,X,5,9.8784,129.56,34.12,3037,8.6856,7.6,24.7,0,60.85,543
100207,4/19/16,F,P,X,5,10.3824,142.68,34.88,3104,8.1171,7.6,24.7,0,60.78,544
100207,4/20/16,F,P,X,5,10.8864,173.84,34.19,3043,7.0148,7.6,24.7,0,60.62,545
100207,4/21/16,F,P,X,5,9.4752,172.2,35.11,3125,10.7991,9.6,24.4,0,60.82,546
100207,4/22/16,F,P,X,5,8.1672,184.8,34.01,3027,6.9975,9.6,24.4,0,60.88,547
100207,4/23/16,F,P,X,5,8.1648,165.64,35.08,3122,11.184,9.6,24.3,0,59.18,548
100207,4/24/16,F,P,X,5,9.9792,186.45,35.35,3146,8.4812,9.6,24.5,0,60.71,549
100207,4/25/16,F,P,X,5,9.3744,188.1,34.45,3066,8.4812,9.6,24.5,0,60.55,550
100207,4/26/16,F,P,X,5,7.7616,166.65,35.55,3164,7.376,9.6,24.3,0,60.72,551
100207,4/27/16,F,P,X,5,7.7616,201.3,35.18,3131,7.3628,9.6,24.3,0,60.58,552
100207,4/28/16,F,P,X,5,11.2176,143.55,36.21,3223,7.533,9.6,24.2,0,60.52,553
100207,4/29/16,F,P,X,5,7.4784,168.3,36.39,3239,9.021,9.8,24.3,0,59.06,554
100207,4/30/16,F,P,X,5,10.5288,194.7,36.12,3215,8.184,9.8,24.2,0,58.92,555
100207,5/1/16,F,P,X,5,10.9872,168.3,35.67,3175,10.881,9.8,24.1,0,59.11,556
100207,5/2/16,F,P,X,5,11.9952,136.95,36.83,3278,9.2268,9.8,24.1,0,60.27,557
100207,5/3/16,F,P,X,5,12.0048,143.55,36.06,3209,8.742,9.8,24.1,0,58.85,558
100207,5/4/16,F,P,X,5,9.348,130.35,37.26,3316,11.3704,9.8,24.1,0,58.72,559
100207,5/5/16,F,P,X,5,9.7416,170.98,36.49,3248,11.3406,9.4,23.9,0,58.83,560
100207,5/6/16,F,P,X,5,7.7736,150.15,37.02,3295,10.602,9.4,24.1,0,58.88,561
100207,5/7/16,F,P,X,5,9.2496,179.28,35.69,3176,7.922,9.4,23.7,0,58.78,562
100207,5/8/16,F,P,X,5,7.872,130.35,34.9,3106,8.0152,9.4,23.9,0,59.01,563
100207,5/9/16,F,P,X,5,10.824,191.4,35.92,3197,9.0404,9.4,23.9,0,59.25,564
100207,5/10/16,F,P,X,5,7.9704,185.92,36.22,3224,8.742,9.4,23.8,0,59.01,565
100207,5/11/16,F,P,X,5,9.348,207.5,36,3204,9.114,9.4,23.8,0,58.85,566
100207,5/12/16,F,P,X,5,7.38,187.58,36.19,3221,7.068,9.4,23.6,0,58.77,567
100207,5/13/16,F,P,X,5,7.6752,157.7,36.27,3228,7.44,9.4,23.7,0,59.06,568
100207,5/14/16,F,P,X,5,8.0688,205.84,36.87,3281,10.12,9.4,23.6,0,58.92,569
100207,5/15/16,F,P,X,5,8.0688,207.5,36.38,3238,10.5906,9.4,23.6,0,59.1,570
100207,5/16/16,F,P,X,5,10.6272,195.88,36.45,3244,8.004,9.4,23.6,0,59.02,571
100207,5/17/16,F,P,X,5,10.6032,179.08,34.25,3048,9.0501,9.4,32.7,0,57.83,572
100207,5/18/16,F,P,X,5,12.8592,165.76,32.57,2899,11.1265,9.4,32.7,0,68.38,573
100207,5/19/16,F,P,X,5,6.3648,147.15,33.71,3000,7.1764,9.4,19.7,0,48.95,574
100207,5/20/16,F,P,X,5,9.2664,340.01,36.09,3212,11.2409,9.4,56.3,0,50.07,575
100207,5/21/16,F,P,X,5,7.92,170.64,35.52,3161,9.6408,9.4,30.4,0,57.44,576
100207,5/22/16,F,P,X,5,12.0744,136.74,35.52,3161,11.0551,9.4,29.6,0,63.6,577
100207,5/23/16,F,P,X,5,8.5656,166.95,35.82,3188,10.1261,10.4,29.6,0,62.18,578
100207,5/24/16,F,P,X,5,8.448,130.38,35.54,3163,9.8262,10.4,29.1,0,63.32,579
100207,5/25/16,F,P,X,5,11.1936,152.64,35.97,3201,10.219,10.4,29.1,0,63.51,580
100207,5/26/16,F,P,X,5,12.6,182.56,35.37,3148,8.649,10.4,26.3,0,60.61,581
100207,5/27/16,F,P,X,5,11.9952,193.97,34.66,3085,9.7545,10.4,25.7,0,60.73,582
100207,5/28/16,F,P,X,5,7.6608,129.56,35.39,3150,7.432,10.4,25.5,0,60.74,583
100207,5/29/16,F,P,X,5,8.064,160.72,34.8,3097,10.7764,10.4,25.1,0,60.46,584
100207,5/30/16,F,P,X,5,10.3824,195.16,35.74,3181,9.3829,10.4,25.1,0,60.68,585
100207,5/31/16,F,P,X,5,9.2496,199.65,34.8,3097,10.323,10.4,24.4,0,60.7,586
100207,6/1/16,F,P,X,5,11.2176,128.7,35.03,3118,8.28,10.4,24.4,0,59.29,587
100207,6/2/16,F,P,X,5,3.9672,92.04,34.73,3091,8.8992,10.4,11,0,60.5,588
100207,6/3/16,F,P,X,5,10.421628,198.607586,35.514138,3160.758621,7.707552,10.4,26.272414,0,59.533448,589
100207,6/4/16,F,P,X,5,0,0,35.479286,3157.642857,9.8262,10.4,11,0,59.558571,590
100207,6/5/16,F,P,X,5,0,0,35.422222,3152.555556,8.8992,10.4,11,0,59.583704,591
100207,6/6/16,F,P,X,5,0,0,35.411923,3151.653846,7.9722,10.4,11,0,59.614615,592
100207,6/7/16,F,P,X,5,0,0,35.4324,3153.48,10.6605,10.4,11,0,59.6388,593
100207,6/8/16,F,P,X,5,0,0,35.412083,3151.666667,10.1043,10.4,11,0,59.655,594
100207,6/9/16,F,P,X,5,0,0,35.376957,3148.521739,8.1576,10.4,11,0,59.683043,595
100207,6/10/16,F,P,X,5,0,0,35.348636,3146,9.5481,10.4,11,0,59.720909,596
100207,6/11/16,F,P,X,5,0,0,35.308571,3142.428571,7.9722,10.4,11,0,59.76619,597
100207,6/12/16,F,P,X,5,8.2368,73.04,35.2605,3138.15,9.8208,10.4,32,0,59.8015,598
100207,6/13/16,F,P,X,5,5.94,87.98,34.81,3098,11.088,10.4,32,0,50.91,599
100207,6/14/16,F,P,X,5,7.02,200.6,34.15,3039,9.108,8.7,23.2,0,60.12,600
100207,6/15/16,F,P,X,5,9.6408,204,34.74,3092,7.623,8.7,23.2,0,60.2,601
100207,6/16/16,F,P,X,5,8.424,129.96,34.997895,3114.789474,7.6206,8.7,22.9,0,59.599474,602
100207,6/17/16,F,P,X,5,10.6704,138.51,34.9,3106,7.524,8.7,22.7,0,59.85,603
100207,6/18/16,F,P,X,5,11.5128,203.49,34.61,3080,10.791,8.7,22.5,0,59.85,604
100207,6/19/16,F,P,X,5,11.4192,165.87,35.52,3161,8.1016,8.7,22.6,0,59.75,605
100207,6/20/16,F,P,X,5,9.828,208.62,34.85,3102,7.425,8.7,22.6,0,60.03,606
100207,6/21/16,F,P,X,5,8.1432,187.48,35.52,3161,8.1016,8.7,22.4,0,59.76,607
100207,6/22/16,F,P,X,5,7.02,139.32,35.1,3124,8.398,8.7,22.4,0,59.78,608
100207,6/23/16,F,P,X,5,7.2,172.71,35.39,3150,8.892,8.7,22.5,0,59.79,609
100207,6/24/16,F,P,X,5,9.0792,159.96,35.36,3147,10.7583,8.7,22.4,0,61.44,610
100207,6/25/16,F,P,X,5,7.5816,159.03,35.55,3164,9.4848,8.7,22.3,0,59.89,611
100207,6/26/16,F,P,X,5,9.4536,165.12,35.91,3196,8.1016,8.7,22.2,0,59.87,612
100207,6/27/16,F,P,X,5,8.6112,204.68,36.29,3230,10.9668,8.7,22.2,0,59.54,613
100207,6/28/16,F,P,X,5,9.9216,184.04,35.57,3166,10.4622,8.7,22.2,0,59.83,614
100207,6/29/16,F,P,X,5,7.1136,196.08,35.98,3202,8.4999,8.7,22.2,0,59.62,615
100207,6/30/16,F,P,X,5,9.1728,170.28,36.35,3235,10.3425,8.7,22.2,0,59.61,616
100207,7/1/16,F,P,X,5,9.9216,150.48,36,3204,10.4622,8.7,22.1,0,59.74,617
100207,7/2/16,F,P,X,5,8.7048,133.38,36.55,3253,9.259,8.7,22.1,0,59.3,618
100207,7/3/16,F,P,X,5,10.1088,177.16,35.19,3132,8.2908,8.7,22,0,59.94,619
100207,7/4/16,F,P,X,5,2.0952,40.74,35.417,3152.1,8.4968,8.7,5.3,0,59.441,620
100207,7/5/16,F,P,X,5,7.956,137.6,35.417,3152.1,9.6824,8.7,22,0,59.441,621
100207,7/6/16,F,P,X,5,11.232,189.2,35.417,3152.1,10.4728,8.7,21.5,0,59.441,622
100207,7/7/16,F,P,X,5,9.2664,164.16,35.417,3152.1,11.2632,0,21.7,0,59.441,623
100207,7/8/16,F,P,X,5,10.8576,157.43,35.417,3152.1,8.883,0,21.6,0,59.441,624
100207,7/9/16,F,P,X,5,8.7984,201.24,34.69,3087,1.23,0,21.6,0,59.87,625
100207,7/10/16,F,P,X,5,8.664,165.87,34.81,3098,9.9687,0,21.4,0,59.51,626
100207,7/11/16,F,P,X,5,9.4848,160.74,35.16,3129,10.9424,0,21.4,0,57.99,627
100207,7/12/16,F,P,X,5,9.9216,202.96,35.09,3123,9.7812,0,21.6,0,59.55,628
100207,7/13/16,F,P,X,5,8.0496,194.36,34.98,3113,10.9557,0,21.6,0,59.83,629
100207,7/14/16,F,P,X,5,7.5816,157.43,35.08,3122,11.3505,0,21.3,0,59.71,630
100207,7/15/16,F,P,X,5,8.9856,170.28,35.22,3135,9.9788,0,21.3,0,59.6,631
100207,7/16/16,F,P,X,5,8.2368,205.87,35.402917,3150.833333,10.5716,0,21.2,0,59.735417,632
100207,7/17/16,F,P,X,5,8.7048,168.56,35.37,3148,11.844,43.2,21.2,0,59.47,633
100207,7/18/16,F,P,X,5,8.5176,161.68,34.49,3070,11.7572,43.2,21.2,0,59.47,634
100207,7/19/16,F,P,X,5,8.5176,204.68,35.53,3162,8.9908,43.2,21.2,0,59.69,635
100207,7/20/16,F,P,X,5,11.6064,202.96,35.87,3192,9.6726,43.2,21.2,0,59.25,636
100207,7/21/16,F,P,X,5,9.6768,165.64,34.15,3039,11.88,43.2,26.7,0,58.58,637
100207,7/22/16,F,P,X,5,9.6408,209.33,34.97,3112,9.603,43.2,20.9,0,64.37,638
100207,7/23/16,F,P,X,5,11.3256,157.43,34.49,3070,8.316,43.2,20.9,0,59.97,639
100207,7/24/16,F,P,X,5,10.6704,165.3,34.42,3063,10.593,43.2,20.7,0,59.99,640
100207,7/25/16,F,P,X,5,7.488,182.7,34.24,3047,8.415,43.2,20.7,0,60.13,641
100207,7/26/16,F,P,X,5,10.5792,135.72,34.78,3095,7.524,43.2,20.8,0,60.06,642
100207,7/27/16,F,P,X,5,6.9312,132.24,34.8,3097,8.0114,43.2,20.8,0,58.49,643
100207,7/28/16,F,P,X,5,8.8464,144.42,35.16,3129,8.217,43.2,20.7,0,59.79,644
100207,7/29/16,F,P,X,5,7.2048,202.41,35.31,3143,9.009,43.2,20.8,0,58.39,645
100207,7/30/16,F,P,X,5,7.5816,169.54,34.94,3110,7.722,43.2,20.7,0,58.3,646
100207,7/31/16,F,P,X,5,9.4536,200.1,34.99,3114,9.504,43.2,20.7,0,59.89,647
100207,8/1/16,F,P,X,5,10.2024,163.56,35.03,3118,11.781,43.2,20.7,0,59.63,648
100207,8/2/16,F,P,X,5,11.1384,205.87,34.78,3095,10.0674,43.2,20.7,0,59.81,649
100207,8/3/16,F,P,X,5,8.6112,185.11,34.89,3105,8.5976,43.2,20.7,0,59.86,650
100207,8/4/16,F,P,X,5,8.1432,186.84,34.94,3110,11.2632,43.2,20.5,0,58.26,651
100207,8/5/16,F,P,X,5,8.7048,160.89,35.06,3120,8.7843,43.2,20.7,0,59.63,652
100207,8/6/16,F,P,X,5,7.3872,133.98,34.99,3114,12.3375,43.2,20.5,0,59.77,653
100207,8/7/16,F,P,X,5,8.1168,209.33,35.54,3163,10.6596,43.2,20.5,0,57.97,654
100207,8/8/16,F,P,X,5,11.3088,166.08,36.08,3211,9.4752,43.2,20.5,0,58.13,655
100207,8/9/16,F,P,X,5,8.7552,150.51,36.33,3233,7.5012,43.2,20.6,0,58.03,656
100207,8/10/16,F,P,X,5,8.5728,212.79,35.3,3142,8.5888,43.2,20.6,0,58.21,657
100207,8/11/16,F,P,X,5,8.544,206.64,35.47,3157,9.9788,43.2,24.3,0,59.34,658
100207,8/12/16,F,P,X,5,7.7688,133.98,34.94,3110,11.7572,43.2,20.4,0,61.29,659
100207,8/13/16,F,P,X,5,9.9408,217.5,34.01,3027,9.0896,43.2,20.4,0,60.06,660
100207,8/14/16,F,P,X,5,8.664,207.06,34.44,3065,12.175,43.2,20.4,0,58.37,661
100207,8/15/16,F,P,X,5,10.1232,144.42,34.7,3088,10.89,43.2,20.4,0,58.46,662
100207,8/16/16,F,P,X,5,7.6608,161,34.64,3083,9.9654,43.2,20.3,0,58.15,663
100207,8/17/16,F,P,X,5,9.4848,166.25,34.37,3059,7.623,43.2,20.3,0,58.45,664
100207,8/18/16,F,P,X,5,10.6704,160.08,34.62,3081,11.781,43.2,20.1,0,58.33,665
100207,8/19/16,F,P,X,5,7.2048,187.92,33.91,3018,9.2872,43.2,20.1,0,58.36,666
100207,8/20/16,F,P,X,5,8.3904,154.86,33.99,3025,9.207,43.2,20.2,0,58.43,667
100207,8/21/16,F,P,X,5,7.1136,210.54,34.27,3050,10.2752,43.2,20.1,0,58.29,668
100207,8/22/16,F,P,X,5,7.752,215.76,32.84,2923,9.7216,13.2,20.1,0,58.76,669
100207,8/23/16,F,P,X,5,7.0224,197.75,34.98,3113,9.5836,13.2,20,0,58.35,670
100207,8/24/16,F,P,X,5,7.6608,147,35.04,3119,10.0776,13.2,20,0,58.32,671
100207,8/25/16,F,P,X,5,10.8528,172.26,34.84,3101,7.5088,13.2,20,0,58.35,672
100207,8/26/16,F,P,X,5,9.6672,154.86,33.93,3020,10.9668,13.2,20,0,58.56,673
100207,8/27/16,F,P,X,5,9.8496,193.14,33.75,3004,8.892,13.2,20,0,58.54,674
100207,8/28/16,F,P,X,5,6.9312,160.08,34.71,3089,8.91,8.6,19.9,0,58.25,675
100207,8/29/16,F,P,X,5,7.0224,175.74,34.24,3047,11.7572,8.6,19.9,0,58.33,676
100207,8/30/16,F,P,X,5,9.0288,146.16,34.56,3076,7.6076,8.6,19.8,0,58.28,677
100207,8/31/16,F,P,X,5,9.4848,167.04,34.58,3078,8.2992,8.6,19.8,0,58.32,678
100207,9/1/16,F,P,X,5,8.736,219.01,34.81,3098,7.41,8.6,20.7,0,58.24,679
100207,9/2/16,F,P,X,5,7.5696,148.75,34.63,3082,11.4492,8.6,19.8,0,61.48,680
100207,9/3/16,F,P,X,5,8.4816,179.22,34.79,3096,8.1921,8.6,19.7,0,58.07,681
100207,9/4/16,F,P,X,5,8.3904,205.32,34.34,3056,8.4968,4,19.7,0,58.05,682
100207,9/5/16,F,P,X,5,8.9376,137.46,34.89,3105,8.892,4,19.7,0,58.13,683
100207,9/6/16,F,P,X,5,10.3056,147.9,33.45,2977,7.7973,4,19.7,0,58.33,684
100207,9/7/16,F,P,X,5,10.764,203.58,34.82,3099,11.0544,4,19.8,0,59.58,685
100207,9/8/16,F,P,X,5,8.2992,187.92,34.85,3102,8.6856,4,19.6,0,58.51,686
100207,9/9/16,F,P,X,5,11.4,201.84,34.73,3091,12.35,4,19.6,0,58.13,687
100207,9/10/16,F,P,X,5,10.5768,170.52,34.78,3095,9.1605,4,19.6,0,58.24,688
100207,9/11/16,F,P,X,5,6.9312,187.25,35,3115,11.229,4,19.5,0,59.71,689
100207,9/12/16,F,P,X,5,7.4784,203.58,34.8,3097,11.3275,4,19.4,0,58.26,690
100207,9/13/16,F,P,X,5,8.5728,185.5,34.83,3100,10.9335,4,19.5,0,57.83,691
100207,9/14/16,F,P,X,5,9.6672,203,34.37,3059,9.5648,4,19.5,0,58.06,692
100207,9/15/16,F,P,X,5,6.9312,201.84,33.92,3019,8.892,4,19.4,0,66.02,693
100207,9/16/16,F,P,X,5,8.7552,218.75,34.47,3068,8.1008,4,19.5,0,58.15,694
100207,9/17/16,F,P,X,5,7.296,145.25,33.39,2972,8.9817,4,19.3,0,58.23,695
100207,9/18/16,F,P,X,5,11.1264,208.8,33.57,2988,11.9548,4,19.4,0,58.32,696
100207,9/19/16,F,P,X,5,9.8496,161.82,33.69,2998,8.7843,4,19.4,0,58.11,697
100207,9/20/16,F,P,X,5,8.0256,182.7,33.83,3011,8.1921,4,19.4,0,58.27,698
100207,9/21/16,F,P,X,5,11.2176,217.5,33.55,2986,12.0414,4,19.4,0,58.12,699
100207,9/22/16,F,P,X,5,9.6672,217,33.34,2967,11.0544,4,19.4,0,58.39,700
100207,9/23/16,F,P,X,5,7.5696,186.18,33.57,2988,8.0028,4,19.3,0,58.47,701
100207,9/24/16,F,P,X,5,8.0256,168,33.89,3016,8.7843,4,19.3,0,58.38,702
100207,9/25/16,F,P,X,5,9.3936,192.5,33.71,3000,7.41,4,19.3,0,58.14,703
100207,9/26/16,F,P,X,5,7.1136,145.25,34.34,3056,11.1644,4,19.3,0,58.06,704
100207,9/27/16,F,P,X,5,10.944,133,33.45,2977,9.6624,4,19.3,0,58.46,705
100207,9/28/16,F,P,X,5,7.0224,190.75,33.46,2978,7.6986,4,19.3,0,58.1,706
100207,9/29/16,F,P,X,5,6.9312,203,33.45,2977,10.5609,4,19.3,0,58.18,707
100207,9/30/16,F,P,X,5,10.032,213.5,33.2,2955,11.844,4,19.2,0,58.27,708
100207,10/1/16,F,P,X,5,7.9344,152.25,33.19,2954,12.1401,4,19.1,0,58.25,709
100207,10/2/16,F,P,X,5,11.2176,161,33.6,2990,10.9335,4,19.1,0,58.16,710
100207,10/3/16,F,P,X,5,8.2992,150.5,33,2937,11.2632,4,19.1,0,58.37,711
100207,10/4/16,F,P,X,5,10.3008,161,33.01,2938,11.2518,4,19.1,0,58.3,712
100207,10/5/16,F,P,X,5,7.992,145.25,33.08,2944,8.2908,4,19.1,0,56.49,713
100207,10/6/16,F,P,X,5,11.0352,162.75,33.29,2963,11.6466,4,19,0,58.2,714
100207,10/7/16,F,P,X,5,8.8464,220,33.01,2938,9.6726,4,18.9,0,58.37,715
100207,10/8/16,F,P,X,5,11.4,211.75,32.82,2921,11.032,4,18.7,0,58.29,716
100207,10/9/16,F,P,X,5,11.4,192.5,32.87,2925,11.4192,4,18.8,0,58.22,717
100207,10/10/16,F,P,X,5,9.9408,192.5,33.93,3020,7.7815,4,18.8,0,57.9,718
100207,10/11/16,F,P,X,5,10.9224,161,33.87,3014,11.9064,4,18.6,0,57.61,719
100207,10/12/16,F,P,X,5,6.9264,147,33.36,2969,11.623,4,18.6,0,56.39,720
100207,10/13/16,F,P,X,5,9.9408,135.52,33.49,2981,12.0414,4,18.7,0,57.87,721
100207,10/14/16,F,P,X,5,11.1,194.25,33.61,2991,8.274,4,18.6,0,57.98,722
100207,10/15/16,F,P,X,5,11.4,205.92,33.73,3002,8.2656,4,18.6,0,56.46,723
100207,10/16/16,F,P,X,5,9.8496,150.5,33.13,2949,7.7736,4,18.6,0,58.03,724
100207,10/17/16,F,P,X,5,8.664,145.25,33.92,3019,10.1455,4,18.6,0,58.27,725
100207,10/18/16,F,P,X,5,0,0,33.461724,2978.068966,9.7713,4,18.8,1,58.003793,726
100207,10/19/16,F,P,X,5,9.8496,147,27,2403,10.9335,4,18.8,0,61.07,727
100207,10/20/16,F,P,X,5,0.8424,5.46,26.4,2350,9.1512,4,4.2,0,0,728
100207,10/21/16,F,P,X,5,0.3936,13.56,25.83,2299,11.6112,4.8,1.6,0,4.83,729
100207,10/22/16,F,P,X,5,4.536,88.06,33.15,2950,10.9557,4.8,16.7,0,3.06,730
100207,10/23/16,F,P,X,5,8.064,134.3,33.13,2949,8.668,4.8,23.4,0,32.09,731
100207,10/24/16,F,P,X,5,8.256,205.7,33.19,2954,9.5545,4.8,23.4,0,61.03,732
100207,10/25/16,F,P,X,5,8.16,157.32,32.61,2902,12.3,4.8,22.3,0,61.05,733
100207,10/26/16,F,P,X,5,9.12,177.84,32.42,2885,12.3125,4.8,22.3,0,61.12,734
100207,10/27/16,F,P,X,5,10.1088,166.84,32.13,2860,7.7736,4.8,21.6,0,59.65,735
100207,10/28/16,F,P,X,5,8.3304,135.88,33.08,2944,11.0208,4.8,21.4,0,59.32,736
100207,10/29/16,F,P,X,5,9.6408,169.29,32.36,2880,7.5845,4.8,21.3,0,59.23,737
100207,10/30/16,F,P,X,5,11.0448,211.06,32.83,2922,11.6112,4.8,21.1,0,59.36,738
100207,10/31/16,F,P,X,5,8.5176,155.7,32.22,2868,11.6112,4.8,21.1,0,59.6,739
100207,11/1/16,F,P,X,5,9.828,214.52,32.83,2922,9.2496,4.8,20.6,0,59.57,740
100207,11/2/16,F,P,X,5,10.5768,166.08,33.26,2960,8.7576,4.8,20.6,0,58.96,741
100207,11/3/16,F,P,X,5,10.8576,138.4,33.35,2968,11.1948,4.8,20.5,0,59.31,742
100207,11/4/16,F,P,X,5,9.1728,160.89,33.47,2979,9.7218,4.8,20.5,0,59.39,743
100207,11/5/16,F,P,X,5,8.1168,205.87,33.22,2957,7.486,4.8,20.2,0,59.34,744
100207,11/6/16,F,P,X,5,8.5176,192.03,33.06,2942,7.9704,4.8,20.2,0,57.72,745
100207,11/7/16,F,P,X,5,10.764,157.43,33.49,2981,10.311,4.8,20.2,0,59.24,746
100207,11/8/16,F,P,X,5,7.6608,212.79,33.27,2961,0.86,4.8,19.9,0,57.58,747
100207,11/9/16,F,P,X,5,10.7616,209.33,34.29,3052,8.134,4.8,19.9,0,57.53,748
100207,11/10/16,F,P,X,5,10.1808,151.8,31.91,2840,7.7973,4.8,25.2,0,57.82,749
100207,11/11/16,F,P,X,5,9.4848,187.92,31.53,2806,10.047,4.8,19.2,0,63.92,750
100207,11/12/16,F,P,X,5,10.7616,187.92,32.33,2877,9.4752,4.8,19.1,0,57.74,751
100207,11/13/16,F,P,X,5,9.3936,196.62,32.17,2863,7.7973,4.8,19.1,0,57.79,752
100207,11/14/16,F,P,X,5,7.2048,198.36,31.34,2789,8.7843,4.8,19.1,0,56.35,753
100207,11/15/16,F,P,X,5,10.6704,175.74,32.78,2917,1.2051,4.8,19.1,0,58.01,754
100207,11/16/16,F,P,X,5,9.4848,187.92,32.56,2898,7.5012,4.8,19.1,0,57.77,755
100207,11/17/16,F,P,X,5,10.8528,172.26,32.64,2905,10.857,4.8,19.1,0,58.05,756
100207,11/18/16,F,P,X,5,7.1136,213.5,32.83,2922,10.3635,4.8,19.2,0,57.91,757
100207,11/19/16,F,P,X,5,10.3056,137.46,32.01,2849,12.3125,4.8,19,0,57.93,758
100207,11/20/16,F,P,X,5,8.664,162.75,31.64,2816,8.279,4.8,18.5,0,57.63,759
100207,11/21/16,F,P,X,5,11.0352,201.25,31.71,2822,9.0804,4.8,18.5,0,57.89,760
100207,11/22/16,F,P,X,5,9.7584,134.75,31.92,2841,11.3275,4.8,18.4,0,56.2,761
100207,11/23/16,F,P,X,5,9.8496,213.5,31.91,2840,11.229,4.8,18.4,0,56.11,762
100207,11/24/16,F,P,X,5,9.3024,213.5,31.83,2833,12.3125,4.8,18.3,0,57.63,763
100207,11/25/16,F,P,X,5,7.5696,143.5,32.1,2857,8.1755,4.8,18.4,0,57.87,764
100207,11/26/16,F,P,X,5,7.5696,203,31.83,2833,10.4304,4.8,18.4,0,57.62,765
100207,11/27/16,F,P,X,5,10.944,203,32.29,2874,11.5245,4.8,18.4,0,57.86,766
100207,11/28/16,F,P,X,5,8.9376,215.25,32.57,2899,10.3425,4.8,18.5,0,56.38,767
100207,11/29/16,F,P,X,5,6.9264,213.5,32.46,2889,10.638,4.8,18.3,0,56.05,768
100207,11/30/16,F,P,X,5,7.6608,215.25,32.98,2935,8.7576,4.8,18.4,0,57.82,769
100207,12/1/16,F,P,X,5,9.576,168,32.91,2929,7.88,4.8,18.4,0,57.75,770
100214,12/2/14,A,L,Y,7,14.856828,144.773793,44.25,7656,6.012759,2.3,442.42069,0,0,260
100214,12/3/14,A,L,Y,7,11.412,101.0525,43.77,7573,5.564893,2.3,444.171429,0,0,261
100214,12/4/14,A,L,Y,7,14.628089,95.385185,43.95,7603,5.884593,2.3,446.051852,0,0,262
100214,12/5/14,A,L,Y,7,15.489692,134.701538,44.39,7679,5.884462,2.3,446.711538,0,0,263
100214,12/6/14,A,L,Y,7,14.699232,106.7288,43.6,7543,7.48332,2.3,447.648,0,0,264
100214,12/7/14,A,L,Y,7,13.6323,141.01,44.15,7638,6.715625,2.3,449.25,0,0,265
100214,12/8/14,A,L,Y,7,12.010539,138.090435,44.36,7674,4.988609,2.3,450.991304,0,0,266
100214,12/9/14,A,L,Y,7,12.459273,126.989545,43.97,7606,6.843136,2.3,452.436364,0,0,267
100214,12/10/14,A,L,Y,7,11.228914,94.704762,44.09,7628,7.674286,2.3,453.780952,0,0,268
100214,12/11/14,A,L,Y,7,14.85588,93.299,43.94,7602,6.97055,2.3,455.14,0,0,269
100214,12/12/14,A,L,Y,7,15.437179,108.366316,44.57,7710,6.075,2.3,456.642105,0,0,270
100214,12/13/14,A,L,Y,7,11.843333,112.853333,44.48,7695,5.6276,2.3,458.072222,0,0,271
100214,12/14/14,A,L,Y,7,11.868,96.181176,43.75,7569,6.842335,2.3,459.576471,0,0,272
100214,12/15/14,A,L,Y,7,14.2596,110.0975,45.24,7826,6.714094,2.3,460.28125,0,0,273
100214,12/16/14,A,L,Y,7,13.86,134.396667,44.95,7776,5.24308,2.3,461.706667,0,0,274
100214,12/17/14,A,L,Y,7,11.064514,89.925,45.34,7844,7.928914,2.3,462.557143,0,0,275
100214,12/18/14,A,L,Y,7,29.52,0,45.35,7845,2.2256,2.3,102.7,0,0,276
100214,12/19/14,A,L,Y,7,20.64,0,44.79,7748,1.5808,2.3,101,0,0,277
100214,12/20/14,A,L,Y,7,29.28,0,45.68,7903,2.4544,2.3,100.8,0,0,278
100214,12/21/14,A,L,Y,7,21.12,0,45.04,7792,1.5808,2.3,101,0,0,279
100214,12/22/14,A,L,Y,7,19.68,0,45.19,7818,2.5792,2.3,100.5,0,0,280
100214,12/23/14,A,L,Y,7,18.24,0,44.65,7725,1.6016,2.3,100.6,0,0,281
100214,12/24/14,A,L,Y,7,18.48,0,44.44,7688,2.2256,2.3,100.3,0,0,282
100214,12/25/14,A,L,Y,7,19.44,0,45.46,7865,2.3712,2.3,100,0,0,283
100214,12/26/14,A,L,Y,7,19.44,0,44.69,7732,2.2672,2.3,99.2,0,0,284
100214,12/27/14,A,L,Y,7,19.44,0,44.95,7777,1.9552,2.3,98.5,0,0,285
100214,12/28/14,A,L,Y,7,28.8,0,44.77,7745,1.872,2.3,101.1,0,0,286
100214,12/29/14,A,L,Y,7,22.56,0,45.35,7846,2.4752,2.3,103.2,0,0,287
100214,12/30/14,A,L,Y,7,19.2,0,45.34,7844,1.872,2.3,103.6,0,0,288
100214,12/31/14,A,L,Y,7,19.44,0,47.45,8209,1.8928,2.3,104,0,0,289
100214,1/1/15,A,L,Y,7,20.4,0,46.72,8082,2.392,2.3,104.4,0,0,290
100214,1/2/15,A,L,Y,7,21.36,0,47.33,8188,2.2256,2.3,103.9,0,0,291
100214,1/3/15,A,L,Y,7,25.2,0,45.53,7876,2.5792,2.3,101.7,0,0,292
100214,1/4/15,A,L,Y,7,22.56,0,47.97,8299,1.7056,2.3,104.3,0,0,293
100214,1/5/15,A,L,Y,7,18.24,0,48.25,8347,2.392,2.3,108.8,0,0,294
100214,1/6/15,A,L,Y,7,25.44,0,47.75,8260,2.1424,2.3,112.3,0,0,295
100214,1/7/15,A,L,Y,7,20.88,0,47.67,8247,2.0592,2.3,112.6,0,0,296
100214,1/8/15,A,L,Y,7,20.292,0,48.51,8392,2.1008,2.3,107.4,0,0,297
100214,1/9/15,A,L,Y,7,25.44,0,45.694828,7905.172414,2.496,2.3,110,0,0,298
100214,1/10/15,A,L,Y,7,19.68,0,48.33,8361,1.872,2.3,108.6,0,0,299
100214,1/11/15,A,L,Y,7,23.76,0,48.46,8384,2.4128,2.3,108.4,0,0,300
100214,1/12/15,A,L,Y,7,21.6,0,47.52,8221,1.7056,0.59,108.4,0,0,301
100214,1/13/15,A,L,Y,7,24.2112,1.92,46.168571,7987.142857,1.9552,0.59,107.5,0,0,302
100214,1/14/15,A,L,Y,7,29.671822,0.091111,46.202963,7993.111111,2.288,0.59,104.251852,0,0,303
100214,1/15/15,A,L,Y,7,19.2,0,49.33,8534,1.9968,0.59,112.2,0,0,304
100214,1/16/15,A,L,Y,7,27.6,0,49.01,8478,2.4336,0.59,114.1,0,0,305
100214,1/17/15,A,L,Y,7,24.96,0,49.61,8582,1.8304,0.59,115.8,0,0,306
100214,1/18/15,A,L,Y,7,24.96,0,49.05,8486,2.4128,0.59,117.1,0,0,307
100214,1/19/15,A,L,Y,7,27.7992,1.08,46.860385,8106.846154,2.0592,0.59,116.5,0,0,308
100214,1/20/15,A,L,Y,7,28.32,0,50.65,8763,2.2672,0.59,122.8,0,0,309
100214,1/21/15,A,L,Y,7,27.12,0,54.1,9359,2.2464,0.59,128.5,0,0,310
100214,1/22/15,A,L,Y,7,19.92,0,54.03,9347,2.1632,0.59,118.1,0,0,311
100214,1/23/15,A,L,Y,7,19.92,0,51.02,8827,2.0176,0.59,107.5,0,0,312
100214,1/24/15,A,L,Y,7,20.16,0,55.22,9553,1.9968,0.59,105.7,0,0,313
100214,1/25/15,A,L,Y,7,20.64,0,53.34,9228,2.288,0.59,100.8,0,0,314
100214,1/26/15,A,L,Y,7,29.28,0,49.26,8522,2.4128,0.59,90.6,0,77.04,315
100214,1/27/15,A,L,Y,7,28.56,0,50.55,8746,1.7472,0.59,85,0,91.71,316
100214,1/28/15,A,L,Y,7,29.76,0,51.88,8976,1.9552,0.59,86.5,0,60.58,317
100214,1/29/15,A,L,Y,7,18,0,51.35,8883,1.768,0.59,85.2,0,92.73,318
100214,1/30/15,A,L,Y,7,18.48,0,53.87,9319,1.976,0.59,77.3,0,61.19,319
100214,1/31/15,A,L,Y,7,25.92,0,54.45,9420,2.288,0.59,80.4,0,61.05,320
100214,2/1/15,A,L,Y,7,24.96,0,51.1,8840,2.1216,0.59,66.1,0,61.25,321
100214,2/2/15,A,L,Y,7,21.84,0,52.82,9138,2.2672,0.59,71.4,0,75.94,322
100214,2/3/15,A,L,Y,7,25.68,0,54.17,9371,2.1008,0.59,117,0,61.1,323
100214,2/4/15,A,L,Y,7,22.32,0,51.22,8861,1.7056,0.59,155.7,0,143.08,324
100214,2/5/15,A,L,Y,7,19.92,0,52.4,9066,1.9552,0.59,137.1,0,60.91,325
100214,2/6/15,A,L,Y,7,21.36,0,51.43,8897,2.0384,0.59,138.1,0,143.1,326
100214,2/7/15,A,L,Y,7,23.04,0,52.42,9068,2.0384,0.59,103.8,0,45.24,327
100214,2/8/15,A,L,Y,7,29.04,0,53.28,9218,1.6224,0.59,98.4,0,158.78,328
100214,2/9/15,A,L,Y,7,21.6,0,51.71,8946,2.5376,0.59,169.9,0,173.33,329
100214,2/10/15,A,L,Y,7,26.16,0,51.87,8973,2.184,0.59,164.2,0,142.94,330
100214,2/11/15,A,L,Y,7,29.76,0,52.66,9110,1.8512,0.59,155.9,0,142.83,331
100214,2/12/15,A,L,Y,7,28.08,0,51.06,8833,1.976,0.59,136.2,0,158.77,332
100214,2/13/15,A,L,Y,7,0,0,50.5,8737,1.9968,0.59,136.2,0,157.8,333
100214,2/14/15,A,L,Y,7,13.824,1.18,51.929643,8983.821429,2.324,0.59,466.4,0,70.334643,334
100214,2/15/15,A,L,Y,7,19.68,0,52.037778,9002.555556,2.2,0.59,266.6,0,72.93963,335
100214,2/16/15,A,L,Y,7,27.12,0,45.42,7858,1.6432,0.59,227.8,0,214.5,336
100214,2/17/15,A,L,Y,7,18.24,0,45.21,7822,2.4128,0.59,218.2,0,215.15,337
100214,2/18/15,A,L,Y,7,28.32,0,45.29,7835,2.1424,0.59,214,0,214.95,338
100214,2/19/15,A,L,Y,7,24.24,0,44.79,7749,2.5376,0.59,217.5,0,201.93,339
100214,2/20/15,A,L,Y,7,23.76,0,44.76,7743,1.56,0.59,216.1,0,201.79,340
100214,2/21/15,A,L,Y,7,20.88,0,44.88,7764,1.872,0.59,215.9,0,214.57,341
100214,2/22/15,A,L,Y,7,21.84,0,44.66,7727,1.9968,0.59,215.1,0,214.78,342
100214,2/23/15,A,L,Y,7,27.36,0,44.61,7718,1.6224,0.59,210,0,202.31,343
100214,2/24/15,A,L,Y,7,21.6,0,44.03,7617,2.1632,0.59,207.9,0,214.59,344
100214,2/25/15,A,L,Y,7,27.12,0,44.95,7777,1.7472,0.59,215.6,0,214.59,345
100214,2/26/15,A,L,Y,7,20.88,0,44.34,7670,2.0384,0.59,215.6,0,214.69,346
100214,2/27/15,A,L,Y,7,22.32,0,44.42,7685,1.8928,0.59,213.8,0,214.17,347
100214,2/28/15,A,L,Y,7,21.12,0,44.61,7717,2.4336,0.59,212.6,0,214.93,348
100214,3/1/15,A,L,Y,7,25.44,0,44.42,7684,2.2256,0.59,215,0,201.66,349
100214,3/2/15,A,L,Y,7,21.12,0,44.21,7648,1.7888,0.59,215.2,0,214.77,350
100214,3/3/15,A,L,Y,7,28.56,0,44.51,7700,1.8304,0.59,214.5,0,213.88,351
100214,3/4/15,A,L,Y,7,23.76,0,44.24,7653,2.6,0.59,214.2,0,214.09,352
100214,3/5/15,A,L,Y,7,21.12,0,44.24,7653,2.2464,0.59,212.7,0,201.86,353
100214,3/6/15,A,L,Y,7,25.68,0,43.96,7605,2.2048,0.59,212.9,0,201.86,354
100214,3/7/15,A,L,Y,7,28.08,0,44.03,7618,1.7264,0.59,211.6,0,202.03,355
100214,3/8/15,A,L,Y,7,25.68,0,44.3,7664,2.288,0.59,212.4,0,214.51,356
100214,3/9/15,A,L,Y,7,24.96,0,44.32,7667,2.2464,0.59,210.6,0,202.11,357
100214,3/10/15,A,L,Y,7,24.72,0,44.02,7615,2.4128,0.59,209.5,0,202.03,358
100214,3/11/15,A,L,Y,7,27.12,0,44.71,7734,2.392,0.59,207.2,0,202.35,359
100214,3/12/15,A,L,Y,7,27.6,0,44.34,7670,1.9552,0.59,210.1,0,201.96,360
100214,3/13/15,A,L,Y,7,21.12,0,44.34,7671,2.5584,0.59,210.5,0,201.98,361
100214,3/14/15,A,L,Y,7,21.84,0,43.79,7575,2.3088,0.59,209.5,0,201.8,362
100214,3/15/15,A,L,Y,7,24.96,0,44.65,7724,2.2672,0.59,208.3,0,201.77,363
100214,3/16/15,A,L,Y,7,20.64,0,44.69,7732,2.288,0.59,208.2,0,201.86,364
100214,3/17/15,A,L,Y,7,29.28,0,43.1,7457,2.2464,0.59,207.5,0,201.51,365
100214,3/18/15,A,L,Y,7,26.64,0,43.16,7466,2.1008,0.59,204.7,0,201.77,366
100214,3/19/15,A,L,Y,7,30,0,42.88,7419,1.6224,0.59,201.8,0,201.45,367
100214,3/20/15,A,L,Y,7,28.56,0,43.16,7467,1.8928,4.4,201,0,201.23,368
100214,3/21/15,A,L,Y,7,19.2,0,39.6,6851,2.1632,4.4,196.6,0,173.21,369
100214,3/22/15,A,L,Y,7,18.96,0,44.3,7664,1.6016,4.4,200.5,0,187.97,370
100214,3/23/15,A,L,Y,7,28.56,0,43.98,7608,2.5792,4.4,201.7,0,201.2,371
100214,3/24/15,A,L,Y,7,28.08,0,43.7,7560,2.5584,4.4,203.3,0,201.69,372
100214,3/25/15,A,L,Y,7,23.52,0,42.91,7424,2.5376,4.4,205,0,201.19,373
100214,3/26/15,A,L,Y,7,25.68,0,42.19,7299,2.3712,4.4,206,0,201.41,374
100214,3/27/15,A,L,Y,7,26.64,0,43.57,7538,2.1424,4.4,205.5,0,201.08,375
100214,3/28/15,A,L,Y,7,18.96,0,41.27,7140,2.4752,4.4,206.3,0,201.35,376
100214,3/29/15,A,L,Y,7,30,0,41.31,7147,2.1424,6.6,207.1,0,202.03,377
100214,3/30/15,A,L,Y,7,28.8,0,42.94,7429,1.6224,6.6,203,0,201.55,378
100214,3/31/15,A,L,Y,7,27.6,0,41.41,7164,2.3712,6.6,207.7,0,201.36,379
100214,4/1/15,A,L,Y,7,22.32,0,41.73,7220,2.2048,6.6,208.8,0,201.76,380
100214,4/2/15,A,L,Y,7,25.44,0,41.06,7103,1.664,6.6,212.4,0,214.4,381
100214,4/3/15,A,L,Y,7,22.32,0,40.89,7074,1.56,6.6,213.6,0,201.61,382
100214,4/4/15,A,L,Y,7,21.36,0,41.12,7114,2.1424,6.6,213.6,0,214.28,383
100214,4/5/15,A,L,Y,7,25.68,0,40.95,7084,2.392,18.6,211.5,0,214.11,384
100214,4/6/15,A,L,Y,7,28.08,0,40.95,7085,2.0592,18.6,212.5,0,214.49,385
100214,4/7/15,A,L,Y,7,18.72,0,40.8,7058,1.9552,18.6,216,0,214.37,386
100214,4/8/15,A,L,Y,7,23.76,0,40.71,7043,1.9968,18.6,216.8,0,214.12,387
100214,4/9/15,A,L,Y,7,22.8,0,40.62,7028,2.3598,18.6,218,0,214.43,388
100214,4/10/15,A,L,Y,7,29.28,0,40.53,7012,1.9552,9.1,221.2,0,214.56,389
100214,4/11/15,A,L,Y,7,25.44,0,40.36,6983,2.2672,9.1,216.6,0,214.46,390
100214,4/12/15,A,L,Y,7,26.4,0,40.58,7020,2.0592,9.1,222.3,0,214.31,391
100214,4/13/15,A,L,Y,7,30,0,40.37,6984,2.0592,9.1,221.8,0,214.54,392
100214,4/14/15,A,L,Y,7,21.6,0,40.39,6987,1.7472,9.1,221.6,0,214.57,393
100214,4/15/15,A,L,Y,7,21.36,0,40.52,7010,2.5168,9.1,220.8,0,214.21,394
100214,4/16/15,A,L,Y,7,27.84,0,40.72,7045,1.7056,8.8,220.4,0,214.41,395
100214,4/17/15,A,L,Y,7,28.32,0,41.27,7140,1.5808,8.8,221.8,0,248.5,396
100214,4/18/15,A,L,Y,7,27.36,0,41.31,7147,2.241,8.8,236.4,0,248.9,397
100214,4/19/15,A,L,Y,7,28.08,0,41.05,7102,2.1216,8.8,246.9,0,204.66,398
100214,4/20/15,A,L,Y,7,19.44,0,41.26,7138,2.943,8.8,239.3,0,283.92,399
100214,4/21/15,A,L,Y,7,21.36,0,40.97,7088,2.6,8.8,231.3,0,226.28,400
100214,4/22/15,A,L,Y,7,23.28,0,40.75,7050,2.7225,6,229.6,0,226.37,401
100214,4/23/15,A,L,Y,7,24.96,0,40.95,7085,2.3296,6,229.5,0,203.46,402
100214,4/24/15,A,L,Y,7,28.56,0,40.83,7063,2.0384,6,236.2,0,226.12,403
100214,4/25/15,A,L,Y,7,24.48,0,40.79,7056,1.664,6,229.5,0,226.39,404
100214,4/26/15,A,L,Y,7,24.48,0,40.83,7063,1.8512,5.6,231.9,0,203.85,405
100214,4/27/15,A,L,Y,7,24.24,0,40.85,7067,1.9552,5.6,223.5,0,189.52,406
100214,4/28/15,A,L,Y,7,18,0,40.8,7059,2.0176,5.6,229,0,189.94,407
100214,4/29/15,A,L,Y,7,19.68,0,41.12,7114,1.6224,5.6,233.7,0,202.53,408
100214,4/30/15,A,L,Y,7,21.36,0,41.16,7120,1.7802,5.6,231.7,0,226.29,409
100214,5/1/15,A,L,Y,7,27.36,0,41.38,7158,1.6848,6.8,230.6,0,266.77,410
100214,5/2/15,A,L,Y,7,25.92,0,40.84,7065,1.768,6.8,224.4,0,214.27,411
100214,5/3/15,A,L,Y,7,29.28,0,41.07,7105,1.8512,6.8,229.9,0,189.76,412
100214,5/4/15,A,L,Y,7,29.76,0,41.38,7159,3.3201,6.8,229.9,0,230.41,413
100214,5/5/15,A,L,Y,7,30,0,40.92,7080,2.0079,6.8,262.5,0,202.94,414
100214,5/6/15,A,L,Y,7,20.64,0,41.18,7125,4.0748,6.8,262.4,0,247.81,415
100214,5/7/15,A,L,Y,7,28.8,0,41.16,7120,2.329,6.8,262.4,0,265.72,416
100214,5/8/15,A,L,Y,7,27.36,0,41.08,7107,3.288,6.8,264.5,0,265.88,417
100214,5/9/15,A,L,Y,7,20.16,0,41.2,7127,2.1311,7.5,259.7,0,266.49,418
100214,5/10/15,A,L,Y,7,18.96,0,41.14,7118,3.08,7.5,251.6,0,266.12,419
100214,5/11/15,A,L,Y,7,20.16,0,40.99,7092,2.31,7.5,260.8,0,248.56,420
100214,5/12/15,A,L,Y,7,23.7888,0.97,40.975172,7088.758621,3.1955,7.5,352.7,0,228.592759,421
100214,5/13/15,A,L,Y,7,25.44,0,40.996786,7092.5,3.0415,7.5,379.7,0,229.094643,422
100214,5/14/15,A,L,Y,7,18.72,0,41.55,7188,3.9114,7.5,340.5,0,328.8,423
100214,5/15/15,A,L,Y,7,19.332745,0.035862,41.057407,7103,2.68779,24,251.113793,0,233.876667,424
100214,5/16/15,A,L,Y,7,27.36,0,41.36,7156,3.1372,24,324.7,0,331.06,425
100214,5/17/15,A,L,Y,7,21.6,0,41.15,7119,3.4441,24,333.9,0,330.5,426
100214,5/18/15,A,L,Y,7,23.76,0,41.51,7181,4.2625,24,329.2,0,329.63,427
100214,5/19/15,A,L,Y,7,30,0,41.5,7180,3.8533,24,331.6,0,330.4,428
100214,5/20/15,A,L,Y,7,23.76,0,41.2,7128,3.0349,24,331.3,0,330.97,429
100214,5/21/15,A,L,Y,7,26.16,0,41.6,7196,3.6487,9.2,330.3,0,330.71,430
100214,5/22/15,A,L,Y,7,26.16,0,41.9,7248,3.5464,9.2,324.3,0,330.65,431
100214,5/23/15,A,L,Y,7,23.04,0,42.12,7286,2.9667,9.2,334.9,0,331.55,432
100214,5/24/15,A,L,Y,7,23.28,0,41.55,7189,3.6146,9.2,334.5,0,330.46,433
100214,5/25/15,A,L,Y,7,29.28,0,42.18,7297,2.7962,9.2,333.7,0,330.53,434
100214,5/26/15,A,L,Y,7,23.76,0,41.75,7223,3.2736,10.2,333.2,0,329.7,435
100214,5/27/15,A,L,Y,7,27.36,0,42.26,7311,3.8533,10.2,331.4,0,331.28,436
100214,5/28/15,A,L,Y,7,19.44,0,42.11,7285,3.8874,10.2,339,0,330.95,437
100214,5/29/15,A,L,Y,7,22.32,0,42.1,7284,2.6257,10.2,340.3,0,331.16,438
100214,5/30/15,A,L,Y,7,29.28,0,41.64,7204,2.55,10.2,339.9,0,330.84,439
100214,5/31/15,A,L,Y,7,28.32,0,41.88,7245,3.06,7.5,338.1,0,330.32,440
100214,6/1/15,A,L,Y,7,28.32,0,42.22,7304,3.2054,7.5,330.1,0,331.3,441
100214,6/2/15,A,L,Y,7,22.8,0,42.17,7296,3.944,7.5,338.7,0,331.26,442
100214,6/3/15,A,L,Y,7,26.64,0,41.75,7222,2.992,7.5,336.2,0,330.59,443
100214,6/4/15,A,L,Y,7,20.16,0,41.62,7200,4.1943,7.5,334.1,0,331,444
100214,6/5/15,A,L,Y,7,22.32,0,41.54,7186,3.283,7.5,331.7,0,331.35,445
100214,6/6/15,A,L,Y,7,19.2,0,41.02,7096,4.1602,7.5,330.4,0,268.75,446
100214,6/7/15,A,L,Y,7,21.36,0,39.05,6755,3.8192,7.2,322.3,0,282.98,447
100214,6/8/15,A,L,Y,7,20.88,0,41.69,7212,2.7054,7.2,332.1,0,330.11,448
100214,6/9/15,A,L,Y,7,18.24,0,41.86,7241,3.6487,7.2,331.8,0,331.17,449
100214,6/10/15,A,L,Y,7,22.32,0,42.09,7282,3.3759,7.2,333.3,0,330.98,450
100214,6/11/15,A,L,Y,7,23.52,0,41.92,7252,2.8303,7.2,332.4,0,330.81,451
100214,6/12/15,A,L,Y,7,29.76,0,42.87,7417,3.0349,7.2,332,0,331.02,452
100214,6/13/15,A,L,Y,7,19.92,0,41.700357,7214.107143,2.55,7.2,332,0,326.858214,453
100214,6/14/15,A,L,Y,7,26.88,0,41.700357,7214.107143,2.992,7.2,332,0,326.858214,454
100214,6/15/15,A,L,Y,7,25.44,0,41.712963,7216.259259,2.584,7.2,332,0,326.702593,455
100214,6/16/15,A,L,Y,7,25.92,0,41.734615,7220,3.944,7.2,332,0,326.556538,456
100214,6/17/15,A,L,Y,7,26.4,0,42.89,7420,3.6848,7.2,387.7,0,350.74,457
100214,6/18/15,A,L,Y,7,20.16,0,42.83,7410,3.8115,9.3,397,0,397.88,458
100214,6/19/15,A,L,Y,7,25.2,0,44.86,7761,3.003,9.3,395.3,0,398.34,459
100214,6/20/15,A,L,Y,7,28.8,0,46.39,8025,4.389,9.3,395.9,0,411.62,460
100214,6/21/15,A,L,Y,7,26.4,0,45.49,7869,4.62,9.3,396.5,0,400.04,461
100214,6/22/15,A,L,Y,7,23.76,0,45.15,7811,3.5035,9.3,395.6,0,396.91,462
100214,6/23/15,A,L,Y,7,25.2,0,45.59,7887,4.8125,9.3,396.2,0,376.27,463
100214,6/24/15,A,L,Y,7,21.6,0,45.17,7814,3.8115,9.3,395.5,0,375.36,464
100214,6/25/15,A,L,Y,7,23.28,0,44.91,7770,3.6575,9.3,395.7,0,397.7,465
100214,6/26/15,A,L,Y,7,28.08,0,44.17,7642,3.7004,9.3,395.6,0,330.39,466
100214,6/27/15,A,L,Y,7,27.12,0,44.98,7781,4.158,9.3,397.5,0,375.61,467
100214,6/28/15,A,L,Y,7,20.88,0,45.13,7807,4.697,9.3,396.3,0,397.66,468
100214,6/29/15,A,L,Y,7,21.36,0,45.18,7816,3.696,9.3,393.7,0,397.79,469
100214,6/30/15,A,L,Y,7,27.36,0,44.57,7711,4.8125,9.3,390.4,0,375.38,470
100214,7/1/15,A,L,Y,7,25.92,0,44.47,7694,3.1955,9.3,391.9,0,375.47,471
100214,7/2/15,A,L,Y,7,23.04,0,44.34,7671,3.5805,9.3,392.8,0,375.32,472
100214,7/3/15,A,L,Y,7,29.04,0,44.7,7733,4.4275,9.3,393.3,0,375.65,473
100214,7/4/15,A,L,Y,7,21.36,0,44.76,7743,3.157,7.4,389.1,0,375.42,474
100214,7/5/15,A,L,Y,7,19.68,0,44.68,7729,3.927,7.4,391.1,0,375.77,475
100214,7/6/15,A,L,Y,7,24.5616,0.83,43.9896,7610.12,6.2799,7.4,374.5,0,367.8556,476
100214,7/7/15,A,L,Y,7,18.48,0,44.195417,7645.75,4.1001,7.4,521.3,0,371.392083,477
100214,7/8/15,A,L,Y,7,25.92,0,48.09,8320,5.3976,14.3,530.9,0,506.57,478
100214,7/9/15,A,L,Y,7,29.76,0,46.32,8014,6.4875,14.3,521,0,506.29,479
100214,7/10/15,A,L,Y,7,23.04,0,45.49,7870,5.9685,14.3,516.3,0,505.83,480
100214,7/11/15,A,L,Y,7,20.4,0,46.74,8086,3.9963,14.3,512.5,0,503.46,481
100214,7/12/15,A,L,Y,7,25.44,0,46.86,8107,5.8647,14.3,511.6,0,472.56,482
100214,7/13/15,A,L,Y,7,21.12,0,47.29,8182,5.8647,14.3,507.4,0,503.68,483
100214,7/14/15,A,L,Y,7,28.32,0,46.67,8074,6.1242,12.5,497.4,0,505.11,484
100214,7/15/15,A,L,Y,7,23.04,0,46.42,8031,5.4495,12.5,505.3,0,503.56,485
100214,7/16/15,A,L,Y,7,18.72,0,46.43,8033,5.0862,12.5,507,0,473.37,486
100214,7/17/15,A,L,Y,7,19.92,0,46.76,8090,5.3976,12.5,506.5,0,506.62,487
100214,7/18/15,A,L,Y,7,24.24,0,47.53,8222,3.9444,12.5,505.9,0,505.38,488
100214,7/19/15,A,L,Y,7,18.24,0,47.31,8185,5.3457,12.5,504.1,0,473.67,489
100214,7/20/15,A,L,Y,7,25.92,0,47.65,8243,6.0204,12.5,490.8,0,503.92,490
100214,7/21/15,A,L,Y,7,29.28,0,47.04,8138,5.9685,8.9,496.1,0,473.5,491
100214,7/22/15,A,L,Y,7,24.48,0,47.94,8293,6.228,8.9,499.9,0,507.08,492
100214,7/23/15,A,L,Y,7,22.32,0,48.04,8311,3.9444,8.9,502.8,0,473.86,493
100214,7/24/15,A,L,Y,7,23.28,0,47.9,8286,5.9166,8.9,499.8,0,503.44,494
100214,7/25/15,A,L,Y,7,29.28,0,47.87,8281,5.0172,8.9,502.3,0,507.46,495
100214,7/26/15,A,L,Y,7,22.32,0,47.04,8138,4.2039,8.9,502.3,0,473.11,496
100214,7/27/15,A,L,Y,7,23.04,0,47.65,8243,5.8647,8.9,503.2,0,503.84,497
100214,7/28/15,A,L,Y,7,29.76,0,46.11,7977,4.6659,8.9,490.2,0,470.1,498
100214,7/29/15,A,L,Y,7,24.48,0,46.53,8050,5.9685,8.9,478.2,0,473.93,499
100214,7/30/15,A,L,Y,7,20.16,0,46.91,8116,4.2039,8.3,501.3,0,504.77,500
100214,7/31/15,A,L,Y,7,18.24,0,47.58,8232,5.0343,8.3,504.5,0,506.7,501
100214,8/1/15,A,L,Y,7,19.584,0,48.07,8316,6.3837,8.3,435.8,0,508.83,502
100214,8/2/15,A,L,Y,7,28.32,0,46.951111,8122.592593,6.4356,8.3,530.3,0,486.215926,503
100214,8/3/15,A,L,Y,7,29.04,0,48.08,8317,5.9166,8.3,524.1,0,508.31,504
100214,8/4/15,A,L,Y,7,24.48,0,47.75,8260,5.6052,8.3,524.2,0,505.46,505
100214,8/5/15,A,L,Y,7,20.16,0,47.5,8217,3.9963,8.3,524.9,0,508.58,506
100214,8/6/15,A,L,Y,7,22.8,0,47.72,8255,6.4356,10.1,524.9,0,508.63,507
100214,8/7/15,A,L,Y,7,25.44,0,44.24,7653,5.0343,10.1,520.2,0,504.67,508
100214,8/8/15,A,L,Y,7,25.44,0,46.38,8023,6.4875,10.1,528.3,0,506.93,509
100214,8/9/15,A,L,Y,7,22.8,0,47.16,8159,6.3837,10.1,530,0,569.42,510
100214,8/10/15,A,L,Y,7,28.8,0,47.09,8146,4.7748,10.1,529.7,0,508.69,511
100214,8/11/15,A,L,Y,7,18.96,0,47.34,8189,4.83,10.1,530.2,0,537.39,512
100214,8/12/15,A,L,Y,7,20.88,0,46.97,8126,4.152,10.1,529.5,0,539.36,513
100214,8/13/15,A,L,Y,7,25.44,0,45.01,7786,4.2036,10.1,529.5,0,471.74,514
100214,8/14/15,A,L,Y,7,27.84,0,47.2,8165,5.8647,10.1,529.4,0,530.71,515
100214,8/15/15,A,L,Y,7,21.84,0,48.67,8420,5.5533,8.7,531.4,0,508.46,516
100214,8/16/15,A,L,Y,7,21.6,0,47.21,8167,4.2039,8.7,525.6,0,507.63,517
100214,8/17/15,A,L,Y,7,28.32,0,46.49,8042,6.3837,8.7,534.7,0,535.84,518
100214,8/18/15,A,L,Y,7,18.48,0,46.97,8126,5.353,8.7,538.2,0,508.62,519
100214,8/19/15,A,L,Y,7,18.72,0,46.95,8122,5.5014,8.7,539.5,0,508.13,520
100214,8/20/15,A,L,Y,7,29.04,0,45.99,7957,3.8925,8.7,540.3,0,507.71,521
100214,8/21/15,A,L,Y,7,18.24,0,47.65,8244,5.3958,8.7,540.4,0,575.74,522
100214,8/22/15,A,L,Y,7,26.4,0,47.31,8184,4.1001,8.7,539.7,0,539.97,523
100214,8/23/15,A,L,Y,7,18,0,46.87,8109,5.0396,8.7,540.3,0,508.12,524
100214,8/24/15,A,L,Y,7,21.84,0,44.26,7657,5.6571,9.2,536.7,0,508.49,525
100214,8/25/15,A,L,Y,7,20.64,0,46.916429,8116.357143,5.0862,9.2,540.3,0,513.456071,526
100214,8/26/15,A,L,Y,7,21.12,0,48.05,8313,4.671,9.2,540,0,536.95,527
100214,8/27/15,A,L,Y,7,27.84,0,47.68,8248,6.3318,9.2,539,0,575.75,528
100214,8/28/15,A,L,Y,7,25.2,0,49.12,8498,4.152,9.2,538.7,0,613.19,529
100214,8/29/15,A,L,Y,7,29.52,0,48.03,8309,5.1175,9.2,541,0,508.61,530
100214,8/30/15,A,L,Y,7,12.06,0,47.102222,8148.444444,5.8014,9.2,335.6,0,524.145556,531
100214,8/31/15,A,L,Y,7,27.12,0,47.065,8142,6.153,9.2,605.6,0,524.734615,532
100214,9/1/15,A,L,Y,7,28.56,0,50.21,8687,7.1177,9.2,621.7,0,610.2,533
100214,9/2/15,A,L,Y,7,18.48,0,46.73,8084,6.3341,13.7,627.4,0,606.43,534
100214,9/3/15,A,L,Y,7,25.4592,0,49.61,8583,8.1625,13.7,668.1,0,639.84,535
100214,9/4/15,A,L,Y,7,24.48,0,48.42,8376,7.172,13.7,648.1,0,663.5,536
100214,9/5/15,A,L,Y,7,18.96,0,49.02,8480,6.1288,13.7,652.1,0,636.08,537
100214,9/6/15,A,L,Y,7,23.28,0,48.45,8382,6.9112,13.7,652.5,0,638.95,538
100214,9/7/15,A,L,Y,7,26.64,0,48.81,8444,6.846,13.7,652.2,0,638.04,539
100214,9/8/15,A,L,Y,7,22.56,0,49.56,8574,5.3464,13.7,647,0,632.85,540
100214,9/9/15,A,L,Y,7,18,0,48.75,8434,6.7808,13.7,646.3,0,632.54,541
100214,9/10/15,A,L,Y,7,20.4,0,48.32,8360,5.216,13.7,648.1,0,638.83,542
100214,9/11/15,A,L,Y,7,27.5616,0,47.743846,8259.653846,6.695224,13.7,569.97931,0,568.573846,543
100214,9/12/15,A,L,Y,7,28.976743,0,47.8532,8278.6,5.246475,13.7,571.425,0,572.4472,544
100214,9/13/15,A,L,Y,7,20.16,0,48.77,8437,7.7588,13.7,647.3,0,597.19,545
100214,9/14/15,A,L,Y,7,28.965511,0,47.884583,8284.041667,5.369052,13.7,577.274074,0,577.883333,546
100214,9/15/15,A,L,Y,7,19.2,0,48.85,8451,7.2372,13.7,645,0,635.63,547
100214,9/16/15,A,L,Y,7,19.44,0,49.99,8648,7.7588,13.7,641.3,0,634.43,548
100214,9/17/15,A,L,Y,7,29.28,0,51.66,8938,5.6724,13.7,643.3,0,638.49,549
100214,9/18/15,A,L,Y,7,22.8,0,52.39,9063,5.0856,13.7,646.7,0,635.53,550
100214,9/19/15,A,L,Y,7,21.12,0,48.63087,8413.173913,7.4442,13.7,648.7,0,601.971739,551
100214,9/20/15,A,L,Y,7,21.6,0,48.47,8385,5.4199,9.5,648.9,0,635.82,552
100214,9/21/15,A,L,Y,7,18.48,0,49.3,8529,6.4647,9.5,644.1,0,637.72,553
100214,9/22/15,A,L,Y,7,18.48,0,48.23,8344,5.4852,9.5,644.1,0,635.47,554
100214,9/23/15,A,L,Y,7,28.8,0,49.77,8610,7.3789,9.5,647.6,0,633.39,555
100214,9/24/15,A,L,Y,7,20.88,0,48.67,8420,5.0934,9.5,647,0,634.43,556
100214,9/25/15,A,L,Y,7,19.2,0,49.21,8514,6.7912,9.5,647,0,638.27,557
100214,9/26/15,A,L,Y,7,20.64,0,49.49,8561,6.3341,9.5,647.5,0,635.2,558
100214,9/27/15,A,L,Y,7,28.08,0,49.23,8517,7.9666,9.5,647.5,0,637.28,559
100214,9/28/15,A,L,Y,7,19.44,0,50.31,8703,5.4852,9.5,647.6,0,634.61,560
100214,9/29/15,A,L,Y,7,28.56,0,50.95,8814,5.6158,9.5,647.6,0,639.45,561
100214,9/30/15,A,L,Y,7,20.16,0,52.4,9066,7.4442,53.5,648.9,0,637.95,562
100214,10/1/15,A,L,Y,7,18.24,0,49.07,8489,5.1587,53.5,646.7,0,639.16,563
100214,10/2/15,A,L,Y,7,25.44,0,48.3,8356,5.224,53.5,654,0,636.37,564
100214,10/3/15,A,L,Y,7,22.56,0,48.88,8457,7.9013,53.5,654.5,0,635.76,565
100214,10/4/15,A,L,Y,7,21.12,0,48.25,8348,6.2035,53.5,653.1,0,635.06,566
100214,10/5/15,A,L,Y,7,21.12,0,48.97,8472,5.877,53.5,653.1,0,672.84,567
100214,10/6/15,A,L,Y,7,24.48,0,47.76,8263,6.6606,53.5,653.2,0,635.36,568
100214,10/7/15,A,L,Y,7,20.88,0,50.02,8654,7.6401,53.5,653.1,0,639.31,569
100214,10/8/15,A,L,Y,7,27.36,0,49.5,8563,5.9423,53.5,657.8,0,638.48,570
100214,10/9/15,A,L,Y,7,18,0,50.25,8694,7.9013,53.5,657.2,0,636.69,571
100214,10/10/15,A,L,Y,7,28.8,0,49.46,8557,5.7464,8,651.6,0,640,572
100214,10/11/15,A,L,Y,7,30,0,48.52,8394,5.8117,8,651.6,0,635.94,573
100214,10/12/15,A,L,Y,7,27.36,0,49.5,8564,7.498,8,655.6,0,634.76,574
100214,10/13/15,A,L,Y,7,26.64,0,48.39,8372,6.2035,8,652.9,0,675.1,575
100214,10/14/15,A,L,Y,7,20.64,0,48.75,8434,5.224,8,642.4,0,634.9,576
100214,10/15/15,A,L,Y,7,28.56,0,48.98,8474,7.5748,8,642.4,0,635.87,577
100214,10/16/15,A,L,Y,7,22.56,0,49.6,8580,7.9013,8,642.4,0,635.22,578
100214,10/17/15,A,L,Y,7,23.76,0,48.82,8445,5.9423,8,646.7,0,634.03,579
100214,10/18/15,A,L,Y,7,21.36,0,49.25,8521,5.1587,8,646.7,0,638.03,580
100214,10/19/15,A,L,Y,7,18.72,0,49.14,8502,7.9013,8,647,0,637.28,581
100214,10/20/15,A,L,Y,7,24.72,0,49.25,8520,7.3024,8,650.6,0,637.04,582
100214,10/21/15,A,L,Y,7,18.96,0,49.02,8481,7.2483,8.2,652.1,0,638.7,583
100214,10/22/15,A,L,Y,7,24.72,0,48.38,8369,5.216,8.2,652.5,0,638.41,584
100214,10/23/15,A,L,Y,7,18.96,0,49.12,8498,5.9984,8.2,652.5,0,637.79,585
100214,10/24/15,A,L,Y,7,18.24,0,49.46,8557,7.6284,8.2,656.2,0,637.93,586
100214,10/25/15,A,L,Y,7,23.04,0,49.32,8532,7.6401,8.2,656.5,0,637.46,587
100214,10/26/15,A,L,Y,7,18.24,0,49.43,8551,5.6811,8.2,657.1,0,638.76,588
100214,10/27/15,A,L,Y,7,18.24,0,48.75,8434,6.0076,9.1,657.7,0,638.79,589
100214,10/28/15,A,L,Y,7,21.6,0,49.66,8592,6.0729,9.1,659.4,0,634.02,590
100214,10/29/15,A,L,Y,7,21.9672,1.18,49.17931,8508.241379,5.1587,9.1,529.8,0,639.552069,591
100214,10/30/15,A,L,Y,7,29.52,0,47.73,8257,7.836,9.1,735,0,711.72,592
100214,10/31/15,A,L,Y,7,18.72,0,48.85,8451,5.6158,9.1,714.3,0,709.24,593
100214,11/1/15,A,L,Y,7,24.96,0,48.36,8367,6.8565,9.1,723.4,0,715.19,594
100214,11/2/15,A,L,Y,7,20.4,0,48.74,8432,7.0524,9.1,723.4,0,716.28,595
100214,11/3/15,A,L,Y,7,27.36,0,48.24,8346,7.836,9.1,724.3,0,715.47,596
100214,11/4/15,A,L,Y,7,22.32,0,48.43,8379,7.0524,12.1,725.6,0,716.96,597
100214,11/5/15,A,L,Y,7,18.48,0,48.39,8371,5.0934,12.1,724.5,0,715.81,598
100214,11/6/15,A,L,Y,7,30,0,49.72,8602,6.2688,12.1,730,0,714.32,599
100214,11/7/15,A,L,Y,7,20.4,0,50.02,8654,7.824,12.1,731.7,0,714.7,600
100214,11/8/15,A,L,Y,7,28.32,0,48.83,8447,6.2592,12.1,733.9,0,715.61,601
100214,11/9/15,A,L,Y,7,27.12,0,48.06,8315,5.2812,12.1,735.7,0,717,602
100214,11/10/15,A,L,Y,7,20.4,0,47.42,8203,7.824,9.5,735.7,0,672.4,603
100214,11/11/15,A,L,Y,7,23.76,0,48.86,8452,5.6072,9.5,737.9,0,744.87,604
100214,11/12/15,A,L,Y,7,18,0,46.73,8084,6.1288,9.5,738.5,0,717.13,605
100214,11/13/15,A,L,Y,7,18.96,0,46.76,8090,7.172,9.5,743.4,0,717.23,606
100214,11/14/15,A,L,Y,7,27.12,0,48.43,8378,7.1068,9.5,744.3,0,745,607
100214,11/15/15,A,L,Y,7,29.28,0,47.25,8175,6.846,9.5,746,0,717.08,608
100214,11/16/15,A,L,Y,7,20.88,0,47.53,8223,7.4328,9.5,748.6,0,745.86,609
100214,11/17/15,A,L,Y,7,18.72,0,47.09,8146,7.5632,9.5,750.1,0,746.89,610
100214,11/18/15,A,L,Y,7,29.76,0,47.03,8136,6.4548,10.2,752.7,0,747.67,611
100214,11/19/15,A,L,Y,7,27.12,0,47.61,8236,5.1508,10.2,753.8,0,747.75,612
100214,11/20/15,A,L,Y,7,20.16,0,47.89,8285,7.2372,10.2,757,0,746.09,613
100214,11/21/15,A,L,Y,7,27.36,0,47.71,8253,7.5632,10.2,760.1,0,747.97,614
100214,11/22/15,A,L,Y,7,18,0,47.21,8167,6.4548,10.2,761.9,0,750.93,615
100214,11/23/15,A,L,Y,7,23.52,0,47.53,8223,7.6284,10.2,763.5,0,753.06,616
100214,11/24/15,A,L,Y,7,24.96,0,47.24,8172,6.2592,10.2,765.8,0,748.76,617
100214,11/25/15,A,L,Y,7,21.12,0,47.51,8220,5.3464,10.2,767.5,0,752.88,618
100214,11/26/15,A,L,Y,7,20.64,0,47.26,8176,7.5632,7.8,768.8,0,752.94,619
100214,11/27/15,A,L,Y,7,18.72,0,46.91,8115,7.824,7.8,770.7,0,751.76,620
100214,11/28/15,A,L,Y,7,19.44,0,48.2,8339,7.4328,7.8,771.6,0,753.12,621
100214,11/29/15,A,L,Y,7,21.36,0,48.15,8330,6.3147,7.8,775.2,0,776.47,622
100214,11/30/15,A,L,Y,7,24.48,0,48.14,8328,5.0856,7.8,775.2,0,708.55,623
100214,12/1/15,A,L,Y,7,26.4,0,47.66,8245,6.6504,7.8,779.7,0,778.52,624
100214,12/2/15,A,L,Y,7,20.4,0,48.08,8318,5.4768,7.8,781.7,0,775.99,625
100214,12/3/15,A,L,Y,7,18.96,0,46.38,8024,7.3024,7.8,782.4,0,775.21,626
100214,12/4/15,A,L,Y,7,27.12,0,47.34,8190,4.9552,7.8,782.4,0,775.41,627
100214,12/5/15,A,L,Y,7,21.84,0,47.8,8270,7.1068,7.2,783.3,0,774.6,628
100214,12/6/15,A,L,Y,7,21.36,0,49.25,8521,5.5176,7.2,784.4,0,794.36,629
100214,12/7/15,A,L,Y,7,0,0,50.29,8701,7.8408,7.2,799.7,0,792.83,630
100214,12/8/15,A,L,Y,7,24.48,0,47.70069,8252.241379,7.623,7.2,799.7,0,749.252759,631
100214,12/9/15,A,L,Y,7,13.2,0.79,47.687857,8250,5.5176,7.2,1029.4,0,750.404643,632
100214,12/10/15,A,L,Y,7,25.68,0,49.14,8501,7.9134,7.2,877.1,0,936.37,633
100214,12/11/15,A,L,Y,7,19.92,0,49.77,8611,6.7518,7.2,937.1,0,928.86,634
100214,12/12/15,A,L,Y,7,29.52,0,49.68,8594,6.897,10,943.4,0,930.5,635
100214,12/13/15,A,L,Y,7,24.96,0,49.08,8491,6.3888,15.9,942.6,0,932.81,636
100214,12/14/15,A,L,Y,7,26.88,0,53.05,9178,7.6956,15.9,905.1,0,935.97,637
100214,12/15/15,A,L,Y,7,25.2,0,50.26,8695,5.5176,15.9,951,0,935.77,638
100214,12/16/15,A,L,Y,7,27.36,0,49.47,8558,6.9696,15.9,955.2,0,932.91,639
100214,12/17/15,A,L,Y,7,29.52,0,49.21,8514,6.171,15.9,957.3,0,933.75,640
100214,12/18/15,A,L,Y,7,27.36,0,49.43,8551,6.3888,15.9,955.3,0,933.1,641
100214,12/19/15,A,L,Y,7,4.8048,0,48.505185,8391.481481,8.712,15.9,211.8,0,818.87,642
100214,12/20/15,A,L,Y,7,13.8384,0,48.528846,8395.576923,6.4614,15.9,391.9,0,821.669231,643
100214,12/21/15,A,L,Y,7,19.2,0,48.97,8472,9.0024,15.9,965.1,0,933.15,644
100214,12/22/15,A,L,Y,7,29.04,0,48.48,8387,7.9134,15.9,951.5,0,931.63,645
100214,12/23/15,A,L,Y,7,20.64,0,49.19,8510,7.7682,15.5,947.2,0,931.29,646
100214,12/24/15,A,L,Y,7,20.4,0,48.54,8398,6.2436,15.5,947.2,0,931.63,647
100214,12/25/15,A,L,Y,7,19.2,0,48.64,8415,7.8408,15.5,940.6,0,928.61,648
100214,12/26/15,A,L,Y,7,26.4,0,49.19,8510,6.0258,15.5,937.8,0,929.75,649
100214,12/27/15,A,L,Y,7,21.6,0,48.9356,8466.04,8.349,15.5,935.4,0,867.6464,650
100214,12/28/15,A,L,Y,7,21.6,0,49.2,8511,6.0984,15.5,928,0,901.08,651
100214,12/29/15,A,L,Y,7,22.8,0,48.86,8453,8.9298,15.5,928,0,901.08,652
100214,12/30/15,A,L,Y,7,21.6,0,49.25,8520,8.0586,15.5,928.2,0,903.09,653
100214,12/31/15,A,L,Y,7,20.88,0,48.69,8423,7.1874,15.5,930,0,928.67,654
100214,1/1/16,A,L,Y,7,29.28,0,49.17,8506,8.5668,11.1,931.2,0,901.4,655
100214,1/2/16,A,L,Y,7,25.44,0,48.91,8461,6.534,11.1,930.6,0,901.45,656
100214,1/3/16,A,L,Y,7,26.16,0,49.09,8493,5.5176,11.1,927.1,0,928.22,657
100214,1/4/16,A,L,Y,7,24.72,0,48.76,8436,5.7354,11.1,929.1,0,900.82,658
100214,1/5/16,A,L,Y,7,20.16,0,48.5,8390,6.2436,11.1,931.2,0,901.4,659
100214,1/6/16,A,L,Y,7,22.8,0,48.49,8389,6.3162,11.1,929.8,0,900.73,660
100214,1/7/16,A,L,Y,7,18,0,48.57,8402,5.5902,11.1,928.2,0,899.31,661
100214,1/8/16,A,L,Y,7,18.924,0,49.215,8514.192308,5.6628,11.1,883,0,921.282692,662
100214,1/9/16,A,L,Y,7,0,0,48.45,8381,8.2764,11.1,918.2,0,894.73,663
100214,1/10/16,A,L,Y,7,23.52,0,49.1652,8505.52,8.9298,11.1,918.2,0,919.314,664
100214,1/11/16,A,L,Y,7,13.3464,1.24,49.14375,8501.833333,6.6792,11.1,1528.1,0,918.847917,665
100214,1/12/16,A,L,Y,7,24.48,0,48.27,8350,8.2038,11.1,983,0,957.59,666
100214,1/13/16,A,L,Y,7,25.92,0,48.09,8319,7.9025,11.1,978.2,0,957.16,667
100214,1/14/16,A,L,Y,7,19.68,0,47.37,8195,7.4052,11.1,972.7,0,930.11,668
100214,1/15/16,A,L,Y,7,22.32,0,47.39,8199,8.8572,11.1,962.9,0,929.65,669
100214,1/16/16,A,L,Y,7,24.72,0,47.9,8287,7.9134,11.1,955.9,0,929.59,670
100214,1/17/16,A,L,Y,7,26.16,0,46.86,8106,7.623,11.1,947.8,0,900,671
100214,1/18/16,A,L,Y,7,18.48,0,46.88,8110,7.4778,13.1,935.2,0,896.78,672
100214,1/19/16,A,L,Y,7,28.08,0,47.09,8146,7.986,13.1,921.9,0,927.02,673
100214,1/20/16,A,L,Y,7,27.84,0,46.94,8121,8.7846,13.1,917.3,0,898.33,674
100214,1/21/16,A,L,Y,7,30,0,46.81,8098,8.5668,13.1,918.5,0,896.92,675
100214,1/22/16,A,L,Y,7,27.6,0,46.51,8046,5.5902,13.1,915.1,0,900.4,676
100214,1/23/16,A,L,Y,7,23.28,0,46.39,8025,5.808,11.2,926.4,0,927.63,677
100214,1/24/16,A,L,Y,7,29.28,0,46.5,8044,7.6956,11.2,931.5,0,926.09,678
100214,1/25/16,A,L,Y,7,23.28,0,46.54,8052,7.986,11.2,939.5,0,926.82,679
100214,1/26/16,A,L,Y,7,29.52,0,47.03,8137,8.7846,11.2,941.6,0,927.22,680
100214,1/27/16,A,L,Y,7,20.4,0,47.25,8174,8.6394,11.2,943.7,0,927.19,681
100214,1/28/16,A,L,Y,7,23.76,0,46.65,8071,5.9532,11.2,941.9,0,928.1,682
100214,1/29/16,A,L,Y,7,21.84,0,46.77,8091,5.4375,11.2,944.5,0,927.98,683
100214,1/30/16,A,L,Y,7,28.32,0,47.47,8212,9.0024,11.2,946,0,930.54,684
100214,1/31/16,A,L,Y,7,27.12,0,46.91,8115,6.0984,11.2,948.8,0,931.38,685
100214,2/1/16,A,L,Y,7,25.2,0,46.99,8130,8.5668,11.2,951.9,0,956.78,686
100214,2/2/16,A,L,Y,7,26.88,0,46.89,8112,8.0586,13.5,955.1,0,930.97,687
100214,2/3/16,A,L,Y,7,29.04,0,46.69,8077,7.986,13.5,952.5,0,929.55,688
100214,2/4/16,A,L,Y,7,21.84,0,46.65,8071,8.4942,13.5,959.4,0,955.51,689
100214,2/5/16,A,L,Y,7,28.32,0,47.03,8136,8.0586,13.5,962.4,0,955.98,690
100214,2/6/16,A,L,Y,7,26.16,0,47.07,8143,5.445,13.5,967.7,0,957.61,691
100214,2/7/16,A,L,Y,7,28.56,0,46.79,8094,8.4216,13.6,968.2,0,958.48,692
100214,2/8/16,A,L,Y,7,18.48,0,46.6,8061,7.8408,13.6,969,0,958.87,693
100214,2/9/16,A,L,Y,7,29.28,0,47.18,8162,5.9532,13.6,975.9,0,959.92,694
100214,2/10/16,A,L,Y,7,22.56,0,46.9,8113,9.0024,13.6,980.4,0,981.61,695
100214,2/11/16,A,L,Y,7,24.72,0,46.45,8036,7.623,13.6,986.2,0,982.83,696
100214,2/12/16,A,L,Y,7,0,0,47.25,8174,6.3888,13.6,976.1,1,983.15,697
100214,2/13/16,A,L,Y,7,22.0968,1.84,46.909655,8115.275862,6.6792,15.4,997.2,0,935.962069,698
100214,2/14/16,A,L,Y,7,23.76,0,42.29,7316,7.9134,15.4,998.7,0,947.72,699
100214,2/15/16,A,L,Y,7,22.116,1.16,46.692143,8077.607143,5.7354,15.4,967.8,0,936.835,700
100214,2/16/16,A,L,Y,7,27.7992,1.84,39.9,6902,8.349,15.4,1027.8,0,351.81,701
100214,2/17/16,A,L,Y,7,25.68,0,44.34,7671,7.83,15.4,1050.1,0,1033.02,702
100214,2/18/16,A,L,Y,7,22.08,0,44.1,7630,6.235,15.4,1055.1,0,1053.96,703
100214,2/19/16,A,L,Y,7,28.56,1.08,46.22037,7996.037037,6.67,15.4,1055.2,0,927.705185,704
100214,2/20/16,A,L,Y,7,18.96,0,44.09,7628,7.1775,15.4,1064.6,0,1055.69,705
100214,2/21/16,A,L,Y,7,22.32,0,46.104615,7976.038462,8.4825,15.4,1064.6,0,934.861923,706
100214,2/22/16,A,L,Y,7,0,0,46.0932,7974.08,8.4825,15.4,1064.6,0,935.1512,707
100214,2/23/16,A,L,Y,7,15.9192,0,53.26,9214,3.551,15.4,151.9,0,0,708
100214,2/24/16,A,L,Y,7,22.32,0,46.35625,8019.583333,1.872,21.1,195.4,0,896.91125,709
100214,2/25/16,A,L,Y,7,21.12,0,46.18,7990,1.8512,21.1,156.3,0,142.36,710
100214,2/26/16,A,L,Y,7,20.4,0,44.85,7759,2.4128,21.1,144.7,0,142.52,711
100214,2/27/16,A,L,Y,7,20.88,0,44.93,7773,1.6848,21.1,138.7,0,126.36,712
100214,2/28/16,A,L,Y,7,22.8,0,43.9,7594,2.3504,21.1,134.1,0,126.21,713
100214,2/29/16,A,L,Y,7,22.08,0,44.68,7729,2.1008,21.1,132.4,0,109.72,714
100214,3/1/16,A,L,Y,7,25.68,0,43.56,7536,1.6432,21.1,129.3,0,109.57,715
100214,3/2/16,A,L,Y,7,28.56,0,42.76,7397,2.0384,21.1,127.3,0,109.1,716
100214,3/3/16,A,L,Y,7,22.32,0,43.76,7571,1.7264,21.1,125.5,0,109.74,717
100214,3/4/16,A,L,Y,7,23.52,0,43.64,7549,2.5168,21.1,123.2,0,109.7,718
100214,3/5/16,A,L,Y,7,20.16,0,42.8,7405,1.7264,21.1,120.3,0,109.26,719
100214,3/6/16,A,L,Y,7,18,0,42.24,7307,1.7264,16.8,120.3,0,109.6,720
100214,3/7/16,A,L,Y,7,28.32,0,43.87,7590,1.7056,16.8,115.2,0,93.33,721
100214,3/8/16,A,L,Y,7,18.48,0,44.24,7653,2.392,16.8,115.2,0,109.54,722
100214,3/9/16,A,L,Y,7,24.24,0,42.77,7400,2.4752,16.8,114.5,0,109.82,723
100214,3/10/16,A,L,Y,7,18.72,0,43.98,7608,2.3296,16.8,108.7,0,93.43,724
100214,3/11/16,A,L,Y,7,20.64,0,43.08,7452,2.3504,16.8,108.7,0,109.65,725
100214,3/12/16,A,L,Y,7,28.32,0,43.08,7452,1.976,16.8,106.8,0,93.09,726
100214,3/13/16,A,L,Y,7,18.96,0,42.91,7423,1.5808,16.8,103.5,0,93.2,727
100214,3/14/16,A,L,Y,7,22.32,0,43.4,7509,2.288,15,102.2,0,92.96,728
100214,3/15/16,A,L,Y,7,18.72,0,42.62,7373,1.6848,15,100.2,0,93.32,729
100214,3/16/16,A,L,Y,7,28.56,0,43.52,7529,1.6432,15,100.1,0,92.92,730
100214,3/17/16,A,L,Y,7,28.08,0,43.28,7487,2.392,15,99.6,0,77.06,731
100214,3/18/16,A,L,Y,7,27.84,0,42.42,7339,1.9344,15,99.1,0,93.49,732
100214,3/19/16,A,L,Y,7,18.96,0,42.54,7360,1.7888,15,98.8,0,93.29,733
100214,3/20/16,A,L,Y,7,22.8,0,43.01,7441,1.9968,15,98.7,0,77.42,734
100214,3/21/16,A,L,Y,7,0,0,43.895385,7593.846154,1.7472,15,98.7,0,101.025385,735
100214,3/22/16,A,L,Y,7,16.9248,1.2,43.895385,7593.846154,2.184,15,147.9,0,101.025385,736
100214,3/23/16,A,L,Y,7,23.28,0,43.895385,7593.846154,1.7472,15,67.9,0,101.025385,737
100214,3/24/16,A,L,Y,7,24.48,0,45.17,7815,2.4544,15,80.9,0,75.65,738
100214,3/25/16,A,L,Y,7,21.84,0,44.99,7783,2.6,15,74.6,0,60.45,739
100214,3/26/16,A,L,Y,7,18.96,0,44.51,7700,2.496,15,72.1,0,75.15,740
100214,3/27/16,A,L,Y,7,24.24,0,44.23,7651,1.7056,15,72.1,0,60.36,741
100214,3/28/16,A,L,Y,7,25.44,0,43.01,7441,2.2672,15,71.6,0,60.61,742
100214,3/29/16,A,L,Y,7,27.36,0,43.26,7484,2.5584,15,67.6,0,59.77,743
100214,3/30/16,A,L,Y,7,24.72,0,43.12,7460,1.9344,15,64,0,60.58,744
100214,3/31/16,A,L,Y,7,25.92,0,43.79,7575,2.3504,15,63.3,0,60.13,745
100214,4/1/16,A,L,Y,7,20.64,0,43.66,7553,2.3712,15,63.9,0,60.1,746
100214,4/2/16,A,L,Y,7,29.28,0,43.5,7526,2.1216,15,59.8,0,61.05,747
100214,4/3/16,A,L,Y,7,28.08,0,43.39,7506,2.1632,15,57.8,0,60.71,748
100214,4/4/16,A,L,Y,7,22.56,0,43.78,7574,2.2464,15,57.8,0,61.44,749
100214,4/5/16,A,L,Y,7,24.2352,0,43.37,7503,2.3504,15,58,0,60.36,750
100214,4/6/16,A,L,Y,7,24.72,0,43.65,7552,1.6848,15,58.8,0,61.05,751
100214,4/7/16,A,L,Y,7,19.92,0,42.58,7366,2.2256,15,59,0,46.5,752
100214,4/8/16,A,L,Y,7,23.52,0,43.65,7552,1.5808,15,58.2,0,60.36,753
100214,4/9/16,A,L,Y,7,26.64,0,42.16,7293,2.5584,15,58.3,0,61,754
100214,4/10/16,A,L,Y,7,19.44,0,43.18,7471,1.8512,15,58.9,0,61.02,755
100214,4/11/16,A,L,Y,7,19.2,0,42.56,7363,2.1632,15,59.1,0,61.01,756
100214,4/12/16,A,L,Y,7,25.2,0,42.99,7438,1.8304,15,60.1,0,60.83,757
100214,4/13/16,A,L,Y,7,19.92,0,42.64,7376,1.664,15,59.7,0,60.73,758
100214,4/14/16,A,L,Y,7,24.48,0,42.52,7356,2.3504,15,59.1,0,60.46,759
100214,4/15/16,A,L,Y,7,22.8,0,43.31,7493,2.5792,15,58.2,0,60.89,760
100214,4/16/16,A,L,Y,7,18.72,0,43.345769,7498.884615,1.6016,15,58.1,0,64.400385,761
100214,4/17/16,A,L,Y,7,0,0,43.3828,7505.28,2.3296,15,58.1,0,63.2368,762
100214,4/18/16,A,L,Y,7,0,0,43.417917,7511.333333,2.3504,15,58.1,0,61.984583,763
100214,4/19/16,A,L,Y,7,0,0,43.435652,7514.391304,1.8512,15,58.1,0,61.313478,764
100214,4/20/16,A,L,Y,7,0,0,43.435652,7514.391304,2.0176,15,58.1,0,61.313478,765
100214,4/21/16,A,L,Y,7,0,0,43.435652,7514.391304,1.6224,15,58.1,0,61.313478,766
100214,4/22/16,A,L,Y,7,0,0,43.435652,7514.391304,2.4752,15,58.1,0,61.313478,767
100214,4/23/16,A,L,Y,7,0,0,43.356818,7500.727273,1.8096,15,58.1,0,60.661818,768
100214,4/24/16,A,L,Y,7,0,0,43.279048,7487.285714,1.872,15,58.1,0,60.671905,769
100214,4/25/16,A,L,Y,7,0,0,43.2175,7476.65,1.56,15,58.1,0,59.948,770
100214,4/26/16,A,L,Y,7,0,0,43.164211,7467.473684,2.3712,15,58.1,0,59.926316,771
100214,4/27/16,A,L,Y,7,0,0,43.172778,7468.944444,2.2048,15,58.1,0,59.888333,772
100214,4/28/16,A,L,Y,7,0,0,43.167647,7468.058824,1.7472,15,58.1,0,59.895294,773
100214,4/29/16,A,L,Y,7,22.0704,80.4,46.05,7967,10.829,15,0,0,89.5,774
100214,4/30/16,A,L,Y,7,9.2208,221.34,46.12,7979,13.702,15,28.2,0,169.76,775
100214,5/1/16,A,L,Y,7,7.776,161.99,44.48,7695,6.2868,15,18.3,0,17.54,776
100214,5/2/16,A,L,Y,7,8.6112,190.4,43.85,7586,7.9768,15,14.8,0,18.62,777
100214,5/3/16,A,L,Y,7,7.5816,127.5,43.98,7609,5.2728,15,14.8,0,19.55,778
100214,5/4/16,A,L,Y,7,9.9456,179.78,44.67,7728,6.0164,15,13.1,0,18.75,779
100214,5/5/16,A,L,Y,7,7.8144,141.6,44.55,7708,6.3544,15,13.3,0,18.93,780
100214,5/6/16,A,L,Y,7,10.0344,185.85,44.47,7693,7.5036,15,13.1,0,18.94,781
100214,5/7/16,A,L,Y,7,10.9224,133.76,44.08,7625,7.436,15,13.5,0,17.94,782
100214,5/8/16,A,L,Y,7,10.0344,134.52,44.55,7708,6.422,15,14.1,0,18.53,783
100214,5/9/16,A,L,Y,7,8.208,157.5,44.6,7716,5.2052,15,13.7,0,18.64,784
100214,5/10/16,A,L,Y,7,10.7616,184.8,44.02,7616,8.2594,15,13.4,0,18.79,785
100214,5/11/16,A,L,Y,7,7.2048,199.5,45.05,7793,5.8136,15,13.1,0,13.12,786
100214,5/12/16,A,L,Y,7,9.7584,167.2,44.34,7670,6.3544,15,13.5,0,18.29,787
100214,5/13/16,A,L,Y,7,7.3872,134.75,43.73,7566,5.408,15,13.2,0,18.29,788
100214,5/14/16,A,L,Y,7,7.752,163.56,44.35,7673,5.6108,15,13.2,0,18.47,789
100214,5/15/16,A,L,Y,7,9.3936,133,43.42,7512,6.2868,15,13,0,18.85,790
100214,5/16/16,A,L,Y,7,8.0256,214.02,43.24,7481,6.3544,15,11.4,0,12.93,791
100214,5/17/16,A,L,Y,7,7.02,184.44,44.68,7729,5.746,15,10.3,0,18.63,792
100214,5/18/16,A,L,Y,7,7.3728,130.64,44.433158,7687.052632,7.774,15,8.6,0,29.687895,793
100214,5/19/16,A,L,Y,7,7.5264,167.56,44.37,7676,5.6108,15,8.6,0,10.38,794
100214,5/20/16,A,L,Y,7,7.9344,201.84,43.06,7450,2.9267,15,9.3,0,18.36,795
100214,5/21/16,A,L,Y,7,8.8464,181.65,43.05,7447,7.9092,15,9.8,0,18.31,796
100214,5/22/16,A,L,Y,7,10.3968,174.73,44.09,7628,6.8952,15,9.4,0,12.68,797
100214,5/23/16,A,L,Y,7,11.1384,138.4,43.77,7572,8.45,15,9.5,0,12.65,798
100214,5/24/16,A,L,Y,7,11.4192,169.54,44.2,7646,6.8276,15,9.3,0,13.11,799
100214,5/25/16,A,L,Y,7,11.0448,140.13,44.07,7624,8.112,15,9.3,0,13.15,800
100214,5/26/16,A,L,Y,7,8.7552,166.08,44.55,7707,7.1762,15,9.5,0,13.26,801
100214,5/27/16,A,L,Y,7,9.4536,186.84,44.08,7626,5.1376,15,9.2,0,12.6,802
100214,5/28/16,A,L,Y,7,8.5176,166.08,44.16,7640,5.408,15,9,0,43.22,803
100214,5/29/16,A,L,Y,7,7.1136,141.86,44.7,7733,7.098,15,8.5,0,12.67,804
100214,5/30/16,A,L,Y,7,8.892,214.52,42.72,7390,6.6248,15,8.4,0,13.02,805
100214,5/31/16,A,L,Y,7,11.7,198.95,44.23,7652,8.45,15,9.6,0,13.22,806
100214,6/1/16,A,L,Y,7,9.6408,176.46,44.61,7718,5.2728,15,9.4,0,12.55,807
100214,6/2/16,A,L,Y,7,8.7984,212.79,43.58,7539,5.07,15,8.9,0,12.66,808
100214,6/3/16,A,L,Y,7,7.8984,147.92,44.082857,7626.357143,7.080079,15,10.865517,0,16.506786,809
100214,6/4/16,A,L,Y,7,11.6064,213.28,42.32,7321,6.4896,15,8.6,0,52.43,810
100214,6/5/16,A,L,Y,7,9.3024,164.5,44.6,7716,7.2332,15,7.9,0,12.66,811
100214,6/6/16,A,L,Y,7,7.296,172.26,44.12,7633,6.084,15,8.9,0,12.45,812
100214,6/7/16,A,L,Y,7,7.2048,146.16,45.28,7833,6.422,15,9.4,0,12.76,813
100214,6/8/16,A,L,Y,7,6.9312,155.75,42.32,7321,8.2472,15,8.9,0,11.55,814
100214,6/9/16,A,L,Y,7,8.0256,192.5,42.77,7400,7.9092,15,9,0,12.43,815
100214,6/10/16,A,L,Y,7,10.3008,168.96,41.62,7200,5.9488,15,9.2,0,32.31,816
100214,6/11/16,A,L,Y,7,11.3088,188.57,42.18,7297,7.774,15,9.3,0,12.29,817
100214,6/12/16,A,L,Y,7,10.5288,183.7,41.24,7135,7.5036,15,9.5,0,12.64,818
100214,6/13/16,A,L,Y,7,11.7648,131.97,41.98,7262,5.6784,15,10.7,0,20.64,819
100214,6/14/16,A,L,Y,7,12.1776,146.51,42.06,7276,5.8812,15,12.5,0,29.79,820
100214,6/15/16,A,L,Y,7,7.2,203.28,57.09,9877,5.8203,15,22.3,0,38.48,821
100214,6/16/16,A,L,Y,7,10.944,147.84,43.956296,7604.407407,7.8068,15,22.3,0,18.232222,822
100214,6/17/16,A,L,Y,7,8.148,194.74,45.41,7856,8.1675,15,17.5,0,28.59,823
100214,6/18/16,A,L,Y,7,10.368,151.06,46.31,8012,6.615,15,18.2,0,23.39,824
100214,6/19/16,A,L,Y,7,10.5,201.3,47.59,8233,5.7375,15,17.5,0,31.29,825
100214,6/20/16,A,L,Y,7,10.248,216.58,46.34,8016,8.3025,15,17.6,0,29.97,826
100214,6/21/16,A,L,Y,7,6.804,161.98,46.9,8114,6.3356,15,18.5,0,30.4,827
100214,6/22/16,A,L,Y,7,11.0112,141.41,45.99,7957,7.9768,15,16.4,0,16.59,828
100214,6/23/16,A,L,Y,7,7.5696,133,40.88,7073,7.2332,15,11.2,0,24.9,829
100214,6/24/16,A,L,Y,7,0,0,44.430741,7686.555556,5.1376,15,11.2,0,21.435556,830
100214,6/25/16,A,L,Y,7,0,0,44.426154,7685.769231,5.746,15,11.2,0,21.75,831
100214,6/26/16,A,L,Y,7,0,0,44.44,7688.16,6.1516,15,11.2,0,22.116,832
100214,6/27/16,A,L,Y,7,12.3648,94.64,44.451667,7690.166667,5.9488,15,12.2,0,21.236667,833
100214,6/28/16,A,L,Y,7,11.592,89.44,43.64,7550,7.9092,15,12.2,0,32.89,834
100214,6/29/16,A,L,Y,7,10.9824,116.25,43.18,7471,5.2728,15,18.7,0,32.03,835
100214,6/30/16,A,L,Y,7,11.2992,137.46,44.16,7640,6.9525,15,18.1,0,30.96,836
100214,7/1/16,A,L,Y,7,11.9952,177.6,44.2,7646,8.1796,15,17.4,0,31.14,837
100214,7/2/16,A,L,Y,7,8.064,193.6,44.22,7650,5.408,15,17.4,0,29.59,838
100214,7/3/16,A,L,Y,7,7.9632,155.52,44.38,7677,7.5036,15,17.8,0,30.03,839
100214,7/4/16,A,L,Y,7,1.128,18.2,44.519167,7701.875,5.3167,15,2.2,0,24.157083,840
100214,7/5/16,A,L,Y,7,7.4256,135,44.515652,7701.26087,6.2192,15,13.8,0,24.656957,841
100214,7/6/16,A,L,Y,7,8.5536,189,44.533636,7704.363636,5.8725,15,11,0,25.211818,842
100214,7/7/16,A,L,Y,7,10.8528,176.75,44.498095,7698.238095,7.5712,15,10.9,0,25.804762,843
100214,7/8/16,A,L,Y,7,8.0808,143.37,44.607,7717.1,7.0304,15,8.2,0,26.5175,844
100214,7/9/16,A,L,Y,7,7.992,210.63,42.57,7365,6.422,15,7.5,0,11.6,845
100214,7/10/16,A,L,Y,7,8.9688,187.62,42.64,7376,5.746,15,7.5,0,11.66,846
100214,7/11/16,A,L,Y,7,7.992,153.99,42.99,7437,6.1516,15,7.9,0,11.5,847
100214,7/12/16,A,L,Y,7,9.6672,196,45.97,7953,5.9897,15,12.3,0,32.61,848
100214,7/13/16,A,L,Y,7,11.232,196.04,43.65,7551,5.746,15,17.2,0,26.79,849
100214,7/14/16,A,L,Y,7,7.5816,153.9,44.23,7651,5.4,15,9.7,0,12.95,850
100214,7/15/16,A,L,Y,7,7.3704,198.24,45.55,7881,7.9768,15,8.5,0,12.5,851
100214,7/16/16,A,L,Y,7,8.436,214.17,44.54,7705.45,6.1516,15,8.5,0,24.569,852
100214,7/17/16,A,L,Y,7,8.1696,214.17,46.52,8048,5.9488,15,7.9,0,12,853
100214,7/18/16,A,L,Y,7,8.3472,142.4,46.67,8074,7.8416,15,8.3,0,11.99,854
100214,7/19/16,A,L,Y,7,10.3008,178.77,46.2,7993,8.3148,15,8.3,0,12.04,855
100214,7/20/16,A,L,Y,7,9.9456,161.07,45.77,7919,6.4896,15,8.3,0,11.73,856
100214,7/21/16,A,L,Y,7,9.9456,167.32,45.92,7945,6.8952,15,9.2,0,12.11,857
100214,7/22/16,A,L,Y,7,9.1464,170.88,46.82,8099,7.9092,15,9.2,0,11.99,858
100214,7/23/16,A,L,Y,7,7.104,197.58,46.21,7995,6.084,15,9.9,0,11.73,859
100214,7/24/16,A,L,Y,7,7.3704,154.86,46.18,7990,5.2052,15,9.9,0,12.03,860
100214,7/25/16,A,L,Y,7,9.9456,217.71,46.23,7998,8.112,15,9.7,0,11.76,861
100214,7/26/16,A,L,Y,7,9.1464,201.14,46.66,8072,6.6248,15,10.1,0,12.09,862
100214,7/27/16,A,L,Y,7,8.436,199.36,46.82,8100,7.774,15,9.4,0,12.12,863
100214,7/28/16,A,L,Y,7,6.66,170.88,46.52,8048,5.9488,15,9.7,0,50.29,864
100214,7/29/16,A,L,Y,7,10.3008,191.16,45.84,7931,6.422,15,9.9,0,17.35,865
100214,7/30/16,A,L,Y,7,7.104,145.14,45.17,7814,5.4756,15,10.6,0,12.01,866
100214,7/31/16,A,L,Y,7,10.9224,203.55,45.52,7875,6.9628,15,10.6,0,12.05,867
100214,8/1/16,A,L,Y,7,6.9264,163.76,45.44,7861,6.1516,15,9.3,0,11.79,868
100214,8/2/16,A,L,Y,7,8.6136,142.4,46.01,7959,8.0444,15,9.3,0,11.76,869
100214,8/3/16,A,L,Y,7,10.3008,139.83,44.95,7776,6.6924,15,9.8,0,11.74,870
100214,8/4/16,A,L,Y,7,10.1232,176.22,42.72,7391,8.1796,15,8.6,0,11.91,871
100214,8/5/16,A,L,Y,7,11.1,219.48,45.85,7932,8.3148,15,8.7,0,12,872
100214,8/6/16,A,L,Y,7,9.5904,182.31,46.12,7979,8.112,15,8.1,0,11.01,873
100214,8/7/16,A,L,Y,7,9.0288,132,45.71,7907,7.7064,15,8.4,0,30.97,874
100214,8/8/16,A,L,Y,7,7.8432,168.96,44.96,7778,7.5036,15,8.4,0,12.21,875
100214,8/9/16,A,L,Y,7,9.5016,160.16,45.43,7859,8.1796,15,7.6,0,11.82,876
100214,8/10/16,A,L,Y,7,8.6136,214.17,45.65,7897,6.2868,15,7.5,0,11.75,877
100214,8/11/16,A,L,Y,7,7.992,184.8,45.06,7796,5.2728,15,7.5,0,11.81,878
100214,8/12/16,A,L,Y,7,9.9456,156.64,44.42,7685,6.8276,15,7.5,0,11.71,879
100214,8/13/16,A,L,Y,7,9.2112,208.8,42.47,7347,8.425,15,9.7,0,25.13,880
100214,8/14/16,A,L,Y,7,10.2144,200.1,49.28,8526,8.052,15,9.7,0,71.65,881
100214,8/15/16,A,L,Y,7,0,0,45.762759,7917.034483,6.9525,15,0,0,16.57069,882
100214,8/16/16,A,L,Y,7,3.24,63.08,46.58,8058,6.6924,15,7.5,0,7.14,883
100214,8/17/16,A,L,Y,7,11.1,183.04,46.45,8036,8.112,15,11.2,0,6.82,884
100214,8/18/16,A,L,Y,7,8.436,136.29,46.49,8043,6.2868,7,11.2,0,17.09,885
100214,8/19/16,A,L,Y,7,9.324,214.72,46.7,8079,6.5572,7,9.6,0,17.49,886
100214,8/20/16,A,L,Y,7,8.2584,139.04,45.4,7854,7.774,7,10.1,0,11.97,887
100214,8/21/16,A,L,Y,7,7.2048,161.82,46.35,8019,7.772,7,12.7,0,17.4,888
100214,8/22/16,A,L,Y,7,7.4592,163.76,46.7,8079,8.0444,7,9.4,0,12.29,889
100214,8/23/16,A,L,Y,7,9.8568,202.92,47.95,8296,6.298,7,9.4,0,18.11,890
100214,8/24/16,A,L,Y,7,8.7912,153.99,46.71,8081,5.8136,7,13.6,0,17.26,891
100214,8/25/16,A,L,Y,7,9.2352,157.53,45.7,7906,6.633,7,14.7,0,11.89,892
100214,8/26/16,A,L,Y,7,9.4848,132,45,7785,5.2728,7,13.7,0,11.46,893
100214,8/27/16,A,L,Y,7,7.9032,184.08,46.4,8027,6.231,7,12.8,0,12.23,894
100214,8/28/16,A,L,Y,7,7.548,196.47,45.81,7925,5.3404,7,12,0,17.43,895
100214,8/29/16,A,L,Y,7,7.3704,132,45.78,7920,5.4756,7,13,0,11.95,896
100214,8/30/16,A,L,Y,7,8.1168,184.8,44.05,7621,5.8136,7,12.6,0,18.01,897
100214,8/31/16,A,L,Y,7,7.8144,160.16,44.71,7735,7.7064,7,12.3,0,12.15,898
100214,9/1/16,A,L,Y,7,9.2664,160.08,44.76,7743,6.8276,7,13,0,11.89,899
100214,9/2/16,A,L,Y,7,8.9856,215.28,46.56,8055,8.3148,7,13,0,18.15,900
100214,9/3/16,A,L,Y,7,9.5016,214.17,47.31,8184,5.4756,7,14.4,0,18.01,901
100214,9/4/16,A,L,Y,7,9.768,155.76,46.93,8119,7.5712,7,14.4,0,17.99,902
100214,9/5/16,A,L,Y,7,10.4784,196.47,44.79,7749,6.6248,7,13.1,0,11.63,903
100214,9/6/16,A,L,Y,7,8.3904,167.2,45.13,7808,6.3544,7,11.8,0,11.8,904
100214,9/7/16,A,L,Y,7,10.488,165.44,45.05,7794,6.8276,7,11.8,0,12.13,905
100214,9/8/16,A,L,Y,7,9.8568,150.45,45.04,7792,5.8136,7,10.9,0,11.87,906
100214,9/9/16,A,L,Y,7,9.3456,151.32,44.02,7616,5.2494,7,15,0,184.45,907
100214,9/10/16,A,L,Y,7,8.5728,184.8,43.84,7585,7.6049,7,22.3,0,22.99,908
100214,9/11/16,A,L,Y,7,7.6896,204.53,43.85,7586,8.1554,7,19,0,34.2,909
100214,9/12/16,A,L,Y,7,8.7264,182.81,45.17,7814,7.2118,7,19.4,0,25.3,910
100214,9/13/16,A,L,Y,7,9.828,202.02,43.42,7511,7.6836,7,20.3,0,32.09,911
100214,9/14/16,A,L,Y,7,8.232,202.02,43.6,7542,5.5859,7,20.3,0,31.6,912
100214,9/15/16,A,L,Y,7,7.0152,177.21,45.48,7868,7.2792,7,18.6,0,17.91,913
100214,9/16/16,A,L,Y,7,10.0344,200.48,46.92,8117,5.2052,7,18.6,0,18.14,914
100214,9/17/16,A,L,Y,7,6.9264,170.88,47.17,8161,5.2728,7,13.8,0,17.95,915
100214,9/18/16,A,L,Y,7,6.7488,144.18,46.79,8094,5.408,7,16.3,0,18.14,916
100214,9/19/16,A,L,Y,7,9.9456,189.39,44.66,7726,6.8952,7,16,0,18.39,917
100214,9/20/16,A,L,Y,7,9.5904,169.1,45.58,7885,6.321,7,16.7,0,17.9,918
100214,9/21/16,A,L,Y,7,10.7448,175.23,41.74,7221,7.2332,3.3,14.8,0,17.96,919
100214,9/22/16,A,L,Y,7,10.4784,208.86,45.1,7803,7.3684,3.3,14.7,0,18.66,920
100214,9/23/16,A,L,Y,7,9.324,139.83,44.5,7699,5.8136,3.3,14.7,0,18.28,921
100214,9/24/16,A,L,Y,7,8.5248,210.63,45.08,7799,6.0164,3.3,13.4,0,18.11,922
100214,9/25/16,A,L,Y,7,11.0112,138.06,45.4,7854,5.3404,3.3,12.8,0,18.27,923
100214,9/26/16,A,L,Y,7,10.5672,132.75,45,7785,8.1796,3.3,14.6,0,18.28,924
100214,9/27/16,A,L,Y,7,9.8568,205.32,44.46,7691,6.9525,3.3,15.1,0,18.4,925
100214,9/28/16,A,L,Y,7,10.1232,147,45.05,7793,7.7064,1.8,14.7,0,19.01,926
100214,9/29/16,A,L,Y,7,10.5672,195.36,44.7,7733,6.2868,1.8,14.3,0,18.29,927
100214,9/30/16,A,L,Y,7,8.0808,191.84,44.63,7721,8.3148,1.8,13.5,0,18.25,928
100214,10/1/16,A,L,Y,7,11.8944,181.5,42.95,7430,7.1444,1.8,14.3,0,26.4,929
100214,10/2/16,A,L,Y,7,10.3056,148.78,47.38,8197,8.2106,1.8,25,0,39.24,930
100214,10/3/16,A,L,Y,7,8.1696,209.44,50.09,8666,6.8544,1.8,27.9,0,42.5,931
100214,10/4/16,A,L,Y,7,10.3824,137.76,44.29,7662,7.3575,1.8,20.5,0,24.93,932
100214,10/5/16,A,L,Y,7,11.5584,144.69,45.18,7816,7.6388,1.8,13.9,0,20.6,933
100214,10/6/16,A,L,Y,7,8.064,136.85,45.56,7882,7.3684,1.8,12.4,0,21.22,934
100214,10/7/16,A,L,Y,7,8.7552,156.6,44.43,7686,4.4946,0.9,13.4,0,20.59,935
100214,10/8/16,A,L,Y,7,10.212,194.7,46.05,7966,8.2472,0.9,12.3,0,18.68,936
100214,10/9/16,A,L,Y,7,6.9264,212.4,45.65,7897,5.8725,0.9,13.8,0,18.48,937
100214,10/10/16,A,L,Y,7,6.66,156.64,45.15,7811,7.774,0.9,13.6,0,18.45,938
100214,10/11/16,A,L,Y,7,7.2816,146.08,45.34,7843,6.6924,0.9,13.6,0,18.48,939
100214,10/12/16,A,L,Y,7,10.656,133.76,45.218966,7822.724138,7.0304,0.9,13.6,0,21.558621,940
100214,10/13/16,A,L,Y,7,1.4784,30.78,41.71,7215,6.8276,0.9,2.9,0,22.21,941
100214,10/14/16,A,L,Y,7,6.6816,159.12,43.13,7461,8.37,0.9,8.8,0,3.36,942
100214,10/15/16,A,L,Y,7,0,0,45.131786,7807.642857,5.0844,0.9,8.8,0,20.3275,943
100214,10/16/16,A,L,Y,7,0,0,45.065556,7796.185185,7.9611,0.9,8.8,0,20.408519,944
100214,10/17/16,A,L,Y,7,0,0,44.984615,7782.153846,7.6266,0.9,8.8,0,20.503077,945
100214,10/18/16,A,L,Y,7,0,0,44.9124,7769.68,6.3555,0.9,8.8,0,20.5976,946
100214,10/19/16,A,L,Y,7,0,0,44.922917,7771.5,6.9576,0.9,8.8,0,20.689583,947
100214,10/20/16,A,L,Y,7,0,0,44.894348,7766.565217,6.7569,0.9,8.8,0,20.81087,948
100214,10/21/16,A,L,Y,7,0,0,45.037727,7791.363636,5.4189,0.9,8.8,0,20.940455,949
100214,10/22/16,A,L,Y,7,0,0,45.034762,7790.809524,5.352,0.9,8.8,0,21.049048,950
100214,10/23/16,A,L,Y,7,0,0,45.0615,7795.4,5.9541,0.9,8.8,0,21.1875,951
100214,10/24/16,A,L,Y,7,0,0,45.060526,7795.210526,7.0914,0.9,8.8,0,21.349474,952
100214,10/25/16,A,L,Y,7,0,0,45.041667,7791.944444,5.1513,0.9,8.8,0,21.520556,953
100214,10/26/16,A,L,Y,7,0,0,45.044118,7792.352941,5.0844,0.9,8.8,0,21.711176,954
100214,10/27/16,A,L,Y,7,0,0,45.080625,7798.6875,6.8238,0.9,8.8,0,21.918125,955
100214,10/28/16,A,L,Y,7,0,0,45.082667,7799.066667,6.7569,0.9,8.8,0,22.112,956
100214,10/29/16,A,L,Y,7,0,0,45.11,7803.785714,5.4189,0.9,8.8,0,22.385,957
100214,10/30/16,A,L,Y,7,0,0,45.146923,7810.153846,8.1618,0.9,8.8,0,22.703077,958
100214,10/31/16,A,L,Y,7,0,0,45.33,7841.833333,5.8203,0.9,8.8,0,22.395,959
100214,11/1/16,A,L,Y,7,0,0,45.143636,7809.545455,6.8907,0.9,8.8,0,20.863636,960
100214,11/2/16,A,L,Y,7,0,0,44.649,7723.9,7.6935,0.9,8.8,0,18.7,961
100214,11/3/16,A,L,Y,7,0,0,44.688889,7730.777778,5.8872,0.9,8.8,0,18.007778,962
100214,11/4/16,A,L,Y,7,0,0,44.6275,7720.125,5.8872,0.9,8.8,0,17.68375,963
100214,11/5/16,A,L,Y,7,0,0,44.494286,7697,6.5562,0.9,8.8,0,17.178571,964
100214,11/6/16,A,L,Y,7,0,0,44.505,7698.833333,7.5597,0.9,8.8,0,16.61,965
100214,11/7/16,A,L,Y,7,0,0,44.196,7645.4,7.4928,0.9,8.8,0,16.196,966
100214,11/8/16,A,L,Y,7,0,0,43.8325,7582.5,7.4928,0.9,8.8,0,15.625,967
100214,11/9/16,A,L,Y,7,0,0,43.393333,7506.333333,7.1583,0.9,8.8,0,14.683333,968
100214,11/10/16,A,L,Y,7,0,0,42.42,7338,8.0949,0.9,8.8,0,12.785,969
100214,11/11/16,A,L,Y,7,0,0,42.42,7338,6.021,0.9,8.8,0,12.785,970
100214,11/12/16,A,L,Y,7,0,0,43.13,7461,6.2886,0.9,8.8,0,3.36,971
100214,11/13/16,A,L,Y,7,0,0,0,0,5.8203,0.9,8.8,0,0,972
100214,11/14/16,A,L,Y,7,14.82,0,50.5,8736,6.075,0.6,34.7,0,0,973
100214,11/15/16,A,L,Y,7,21.6,0,50.5,8736,6.066,0.6,82.7,0,0,974
100214,11/16/16,A,L,Y,7,18.48,0,44.36,7675,5.4594,0.6,95.6,0,95.14,975
100214,11/17/16,A,L,Y,7,26.88,0,46.86,8107,6.1243,0.6,96.1,0,94.5,976
100214,11/18/16,A,L,Y,7,19.44,0,46.28,8006,5.7878,0.6,96,0,95.06,977
100214,11/19/16,A,L,Y,7,25.68,0,47.43,8205,7.8741,0.6,94.1,0,113.78,978
100214,11/20/16,A,L,Y,7,22.56,0,45.05,7793,6.403,0.6,94.1,0,92.95,979
100214,11/21/16,A,L,Y,7,28.8,0,44.3,7664,5.055,0.6,89.9,0,93.76,980
100214,11/22/16,A,L,Y,7,26.64,0,46.72,8082,6.5954,0.6,85.2,0,112.92,981
100214,11/23/16,A,L,Y,7,25.2,0,49.54,8571,5.7205,0.6,95.1,0,112.79,982
100214,11/24/16,A,L,Y,7,27.6,0,50.13,8673,8.4125,0.6,95.3,0,112.69,983
100214,11/25/16,A,L,Y,7,22.8,0,48.43,8379,6.1243,0.6,90.6,0,112.11,984
100214,11/26/16,A,L,Y,7,27.6,0,48.87,8455,5.3009,0.6,88.4,0,112.8,985
100214,11/27/16,A,L,Y,7,29.52,0,49.35,8537,5.1744,0.6,88.4,0,113.02,986
100214,11/28/16,A,L,Y,7,21.6,0,54.87,9493,7.1797,0.6,106,0,116.86,987
100214,11/29/16,A,L,Y,7,18.24,0,53.9,9325,7.3357,0.6,106,0,263.67,988
100214,11/30/16,A,L,Y,7,0,0,48.439333,8380.066667,5.1821,0.6,106,0,109.47,989
100214,12/1/16,A,L,Y,7,0,0,48.439333,8380.066667,5.1148,0.6,106,0,109.47,990
100215,12/2/14,D,O,T,5,10.515145,159.371034,28.19,10289,8.110393,3.7,267.196552,0,0,960
100215,12/3/14,D,O,T,5,10.005943,122.877857,28.48,10394,8.676586,2.4,267.871429,0,0,961
100215,12/4/14,D,O,T,5,10.226844,196.574074,28.88,10540,10.525511,2.4,268.596296,0,0,962
100215,12/5/14,D,O,T,5,8.1504,161.71,28.75,10493,8.270646,2.4,269.307692,0,0,963
100215,12/6/14,D,O,T,5,10.9872,158.2872,28.36,10351,9.679528,2.4,270.076,0,0,964
100215,12/7/14,D,O,T,5,11.7488,175.093333,29.29,10690,10.336333,2.4,271.191667,0,0,965
100215,12/8/14,D,O,T,5,9.361252,160.590435,27.83,10158,9.489609,2.4,272.404348,0,0,966
100215,12/9/14,D,O,T,5,11.604,160.118182,28.4,10365,10.146109,2.4,273.754545,0,0,967
100215,12/10/14,D,O,T,5,8.457143,151.9,28.21,10296,8.550533,3.8,275.190476,0,0,968
100215,12/11/14,D,O,T,5,11.98704,134.3715,23.9,8724,7.3281,3.8,276.92,0,0,969
100215,12/12/14,D,O,T,5,11.713263,143.024211,28.3,10329,10.333053,3.8,279.042105,0,0,970
100215,12/13/14,D,O,T,5,8.9712,180.96,28.55,10422,11.086756,3.8,276.033333,0,0,971
100215,12/14/14,D,O,T,5,8.152941,158.688824,28.45,10383,7.986,3.8,268.2,0,0,972
100215,12/15/14,D,O,T,5,11.42865,134.61875,28.03,10232,7.42205,3.8,259.3875,0,0,973
100215,12/16/14,D,O,T,5,11.9784,178.229333,28.26,10316,10.240187,3.8,251.526667,0,0,974
100215,12/17/14,D,O,T,5,9.288,155.546429,36.596897,10954.27586,7.327543,3.8,245.507143,0,243.918276,975
100215,12/18/14,D,O,T,5,29.04,0,36.255714,10923.53571,6.4792,3.8,1693.7,0,232.053929,976
100215,12/19/14,D,O,T,5,0,0,35.839259,10877.74074,6.9664,3.8,1693.7,0,219.675185,977
100215,12/20/14,D,O,T,5,0,0,35.485769,10852.76923,5.2248,3.8,1693.7,0,206.367692,978
100215,12/21/14,D,O,T,5,0,0,35.092,10822.72,5.5269,3.8,1460.2,0,193.87,979
100215,12/22/14,D,O,T,5,29.52,0,29.13,10631,6.6661,3.8,1366,0,0,980
100215,12/23/14,D,O,T,5,29.04,0,29.48,10762,7.5383,3.8,1341.2,0,0,981
100215,12/24/14,D,O,T,5,23.76,0,29.45,10748,5.4201,3.8,1341.2,0,0,982
100215,12/25/14,D,O,T,5,19.92,0,29.45,10750,4.8594,22.7,1340.8,0,0,983
100215,12/26/14,D,O,T,5,26.88,0,29.49,10764,5.909,22.7,1336.3,0,0,984
100215,12/27/14,D,O,T,5,29.04,0,29.39,10727,7.6506,22.7,1337.9,0,0,985
100215,12/28/14,D,O,T,5,24.72,0,29.55,10784,6.4066,22.7,1340.2,0,0,986
100215,12/29/14,D,O,T,5,26.4,0,29.2,10657,6.1479,22.7,1345,0,0,987
100215,12/30/14,D,O,T,5,26.4,0,29.3,10694,6.853,9,1345.2,0,0,988
100215,12/31/14,D,O,T,5,26.88,0,28.79,10509,6.6661,9,1334.6,0,0,989
100215,1/1/15,D,O,T,5,29.04,0,28.48,10394,6.853,9,1342.9,0,0,990
100215,1/2/15,D,O,T,5,19.44,0,28.81,10514,7.153,9,1344.1,0,0,991
100215,1/3/15,D,O,T,5,28.8,0,28.97,10573,6.853,9,1343.5,0,0,992
100215,1/4/15,D,O,T,5,24.48,0,28.68,10467,5.7224,9,1343.5,0,0,993
100215,1/5/15,D,O,T,5,26.16,0,28.78,10504,5.1004,9,1343.4,0,0,994
100215,1/6/15,D,O,T,5,19.2,0,28.53,10414,6.4792,9,1342.8,0,0,995
100215,1/7/15,D,O,T,5,23.28,0,28.42,10374,5.6602,9,1342.8,0,0,996
100215,1/8/15,D,O,T,5,24.72,0,28.59,10435,6.4066,9,1333.6,0,0,997
100215,1/9/15,D,O,T,5,29.28,0,28.665833,10462.79167,6.9153,9,1346.7,0,0,998
100215,1/10/15,D,O,T,5,24.96,0,28.5,10403,5.3578,9,1346.7,0,0,999
100215,1/11/15,D,O,T,5,23.76,0,28.73,10488,6.4792,9,1345.9,0,0,1000
100215,1/12/15,D,O,T,5,24.48,0,28.25,10311,6.0956,9,1350.3,0,0,1001
100215,1/13/15,D,O,T,5,20.64,0,28.59,10435,6.842,9,1357,0,0,1002
100215,1/14/15,D,O,T,5,19.626667,0,28.905217,10550.17391,5.290463,9,1387.144444,0,0,1003
100215,1/15/15,D,O,T,5,20.64,0,28.22,10300,7.4018,9,1371.1,0,0,1004
100215,1/16/15,D,O,T,5,25.44,0,28.5,10403,6.4066,9,1370.7,0,0,1005
100215,1/17/15,D,O,T,5,21.36,0,28.3,10329,5.1004,9,1372.6,0,0,1006
100215,1/18/15,D,O,T,5,28.32,0,28.06,10241,7.7004,9,1375,0,0,1007
100215,1/19/15,D,O,T,5,28.32,0,27.74,10124,7.3396,9,1374.7,0,0,1008
100215,1/20/15,D,O,T,5,29.4624,0,28.67,10464,7.2036,9,1366.4,0,0,1009
100215,1/21/15,D,O,T,5,24.72,0,28.25,10311,5.909,9,1369.1,0,0,1010
100215,1/22/15,D,O,T,5,24.96,0,28.3,10329,7.2152,9,1376.7,0,0,1011
100215,1/23/15,D,O,T,5,29.28,0,27.7,10110,4.968,9,1385.6,0,0,1012
100215,1/24/15,D,O,T,5,29.28,0,27.97,10210,7.3278,9,1372.3,0,0,1013
100215,1/25/15,D,O,T,5,20.88,0,28.18,10285,5.7939,9,1366.5,0,0,1014
100215,1/26/15,D,O,T,5,24.96,0,28.11,10260,6.0431,9,1367.5,0,1377.12,1015
100215,1/27/15,D,O,T,5,24.96,0,28.467407,10390.2963,5.909,9,1371.6,0,51.004444,1016
100215,1/28/15,D,O,T,5,23.28,0,28.27,10318,7.2152,9,1371.6,0,1326.93,1017
100215,1/29/15,D,O,T,5,30,0,28.399615,10365.57692,5.1004,9,1371.6,0,104.001923,1018
100215,1/30/15,D,O,T,5,22.08,0,28.384,10359.84,5.2248,9,1371.6,0,108.162,1019
100215,1/31/15,D,O,T,5,28.8,0,28.42,10375,6.5415,9,1388.9,0,1328.34,1020
100215,2/1/15,D,O,T,5,28.56,0,28.16,10277,5.9185,9,1362.3,0,1328.07,1021
100215,2/2/15,D,O,T,5,25.44,0,27.93,10193,6.3546,9,1357.3,0,1326.41,1022
100215,2/3/15,D,O,T,5,28.8,0,27.89,10180,5.7939,9,1360.4,0,1371.79,1023
100215,2/4/15,D,O,T,5,26.88,0,27.82,10154,6.2923,9,1360.4,0,1327.38,1024
100215,2/5/15,D,O,T,5,26.88,0,27.8,10146,7.0908,9,1370.4,0,1326.24,1025
100215,2/6/15,D,O,T,5,29.28,0,27.77,10136,5.2164,9,1370.8,0,1373.88,1026
100215,2/7/15,D,O,T,5,23.76,0,28.35,10347,4.6575,9,1373.1,0,1375.41,1027
100215,2/8/15,D,O,T,5,29.76,0,28.34,10344,7.452,9,1374.7,0,1382.35,1028
100215,2/9/15,D,O,T,5,28.8,0,28.59,10434,4.968,9,1388.8,0,1379.45,1029
100215,2/10/15,D,O,T,5,23.76,0,28.77,10500,5.7753,9,1397.7,0,1382.39,1030
100215,2/11/15,D,O,T,5,20.88,0,28.47,10392,4.8438,9,1405.5,0,1382.26,1031
100215,2/12/15,D,O,T,5,25.68,0,28.26,10316,4.6575,9,1406.9,0,1382.48,1032
100215,2/13/15,D,O,T,5,28.8,0,28.35,10346,7.6383,9,1407.9,0,1380.7,1033
100215,2/14/15,D,O,T,5,25.2,0,28.21,10297,6.9552,9,1407.7,0,1382.35,1034
100215,2/15/15,D,O,T,5,18,0,28.02,10227,5.3406,9,1409,0,1381.98,1035
100215,2/16/15,D,O,T,5,18,0,28.22,10300,5.2164,9,1408.3,0,1380.57,1036
100215,2/17/15,D,O,T,5,20.16,0,28.19,10289,6.3342,9,1409.5,0,1381.27,1037
100215,2/18/15,D,O,T,5,28.56,0,28.21,10298,7.0794,9,1409.8,0,1381.67,1038
100215,2/19/15,D,O,T,5,18.72,0,27.93,10194,6.0237,9,1411.3,0,1381.77,1039
100215,2/20/15,D,O,T,5,18.48,0,28.28,10321,6.7689,9,1413.5,0,1381.65,1040
100215,2/21/15,D,O,T,5,26.88,0,28.39,10361,6.2822,9,1413.5,0,1383.77,1041
100215,2/22/15,D,O,T,5,23.28,0,28.21,10298,4.9059,9,1414,0,1384.07,1042
100215,2/23/15,D,O,T,5,29.28,0,28.06,10243,5.4648,9,1415.3,0,1381.35,1043
100215,2/24/15,D,O,T,5,27.84,0,28.193077,10290.23077,4.8594,9,1414.6,0,1368.140385,1044
100215,2/25/15,D,O,T,5,27.84,0,27.98,10213,7.3396,9,1414.6,0,1428.19,1045
100215,2/26/15,D,O,T,5,28.08,0,27.8,10146,5.7846,9,1419.7,0,1427.35,1046
100215,2/27/15,D,O,T,5,24.72,0,27.49,10033,4.6575,9,1426,0,1382.81,1047
100215,2/28/15,D,O,T,5,23.28,0,27.84,10161,7.6383,9,1414.8,0,1421.99,1048
100215,3/1/15,D,O,T,5,23.76,0,27.8,10147,6.1479,9,1422.2,0,1380.17,1049
100215,3/2/15,D,O,T,5,26.88,0,27.72,10119,7.2036,9,1428.1,0,1422.06,1050
100215,3/3/15,D,O,T,5,27.84,0,27.58,10067,4.968,9,1429.9,0,1422.72,1051
100215,3/4/15,D,O,T,5,25.68,0,27.62,10082,7.2036,9,1425,0,1424.67,1052
100215,3/5/15,D,O,T,5,30,0,27.74,10126,6.5205,9,1417.1,0,1380.9,1053
100215,3/6/15,D,O,T,5,27.84,0,27.61,10078,5.1626,9,1417.1,0,1381.49,1054
100215,3/7/15,D,O,T,5,22.8,0,27.53,10049,7.0173,9,1412.6,0,1383.57,1055
100215,3/8/15,D,O,T,5,26.64,0,27.52,10044,7.5141,9,1411.4,0,1382.83,1056
100215,3/9/15,D,O,T,5,23.04,0,27.44,10015,5.8374,9,1412.2,0,1425.33,1057
100215,3/10/15,D,O,T,5,29.04,0,27.55,10054,6.7689,9,1414.4,0,1424.33,1058
100215,3/11/15,D,O,T,5,29.28,0,27.65,10091,6.7798,9,1417.5,0,1379.81,1059
100215,3/12/15,D,O,T,5,26.4,0,27.64,10089,7.5141,9,1423.2,0,1425.94,1060
100215,3/13/15,D,O,T,5,20.88,0,27.77,10137,4.968,9,1425,0,1426.3,1061
100215,3/14/15,D,O,T,5,20.4,0,27.72,10116,7.502,9,1429.1,0,1424.97,1062
100215,3/15/15,D,O,T,5,25.92,0,27.82,10156,7.316,9,1430.7,0,1423.41,1063
100215,3/16/15,D,O,T,5,20.64,0,27.44,10015,7.502,9,1432.2,0,1425.19,1064
100215,3/17/15,D,O,T,5,29.76,0,27.52,10046,4.7817,9,1432.2,0,1424.31,1065
100215,3/18/15,D,O,T,5,25.68,0,27.56,10059,5.8995,9,1432.5,0,1420.62,1066
100215,3/19/15,D,O,T,5,25.44,0,27.53,10047,5.2785,9,1432,0,1420.89,1067
100215,3/20/15,D,O,T,5,26.4,0,27.55,10056,5.8374,9,1429.2,0,1424.66,1068
100215,3/21/15,D,O,T,5,29.52,0,27.86,10170,6.1479,9,1428.9,0,1424.45,1069
100215,3/22/15,D,O,T,5,21.36,0,28.16,10278,6.6447,9,1432.8,0,1426.13,1070
100215,3/23/15,D,O,T,5,21.6,0,27.95,10202,5.6511,9,1431.2,0,1424.88,1071
100215,3/24/15,D,O,T,5,25.68,0,27.694643,10108.53571,4.7196,9,1432.6,0,1412.19,1072
100215,3/25/15,D,O,T,5,26.88,0,27.87,10174,6.138,9,1432.6,0,1434.06,1073
100215,3/26/15,D,O,T,5,22.08,0,27.75,10130,5.394,9,1447.1,0,1431.74,1074
100215,3/27/15,D,O,T,5,18.72,0,27.48,10030,5.89,9,1463.8,0,1431.66,1075
100215,3/28/15,D,O,T,5,18.24,0,27.55,10054,6.634,9,1464.2,0,1431.59,1076
100215,3/29/15,D,O,T,5,27.6,0,27.45,10019,7.7625,9,1464.2,0,1433.14,1077
100215,3/30/15,D,O,T,5,20.4,0,27.19,9926,5.3406,9,1464.5,0,1433.57,1078
100215,3/31/15,D,O,T,5,26.64,0,27.5,10036,6.0858,9,1462.8,0,1433.33,1079
100215,4/1/15,D,O,T,5,21.12,0,27.11,9895,6.0237,9,1462.8,0,1433.46,1080
100215,4/2/15,D,O,T,5,22.8,0,27.19,9924,6.2721,9,1458.6,0,1431.9,1081
100215,4/3/15,D,O,T,5,26.64,0,27.21,9933,6.3963,9,1455.5,0,1431.18,1082
100215,4/4/15,D,O,T,5,22.08,0,27.01,9860,5.2164,9,1454,0,1433.16,1083
100215,4/5/15,D,O,T,5,24.24,0,27.07,9881,7.254,9,1450.5,0,1431.98,1084
100215,4/6/15,D,O,T,5,27.12,0,26.99,9851,7.75,9,1450.5,0,1429.17,1085
100215,4/7/15,D,O,T,5,19.2,0,27.1,9893,5.332,9,1450.3,0,1430.84,1086
100215,4/8/15,D,O,T,5,18.96,0,27.22,9935,6.51,9,1447.5,0,1430.45,1087
100215,4/9/15,D,O,T,5,26.88,0,27.07,9882,5.1377,9,1448.9,0,1432.01,1088
100215,4/10/15,D,O,T,5,23.28,0,27.18,9920,7.626,9,1451.3,0,1430.04,1089
100215,4/11/15,D,O,T,5,25.92,0,27.38,9994,5.208,9,1456,0,1429.72,1090
100215,4/12/15,D,O,T,5,28.08,0,27.42,10008,6.51,9,1461.3,0,1431.12,1091
100215,4/13/15,D,O,T,5,25.68,0,27.61,10078,7.75,9,1461.3,0,1431.42,1092
100215,4/14/15,D,O,T,5,22.8,0,27.77,10137,5.2164,9,1464.8,0,1470.62,1093
100215,4/15/15,D,O,T,5,22.56,0,27.42,10008,7.254,9,1464.8,0,1431.81,1094
100215,4/16/15,D,O,T,5,19.92,0,27.38,9995,7.5762,9,1464.8,0,1469.86,1095
100215,4/17/15,D,O,T,5,29.76,0,27.41,10005,5.1543,9,1464.5,0,1433.48,1096
100215,4/18/15,D,O,T,5,24.852,0,27.31,9969,5.589,9,1401.2,0,1433.16,1097
100215,4/19/15,D,O,T,5,18.24,0,27.414643,10006.67857,7.378,9,1463.6,0,1433.926071,1098
100215,4/20/15,D,O,T,5,21.6,0,27.47,10026,4.774,9,1463.6,0,1469.43,1099
100215,4/21/15,D,O,T,5,23.04,0,27.4,10000,7.502,9,1464.2,0,1430.22,1100
100215,4/22/15,D,O,T,5,18,0,27.34,9980,4.774,9,1464.2,0,1430.66,1101
100215,4/23/15,D,O,T,5,27.36,0,27.33,9977,5.766,9,1464.3,0,1431.3,1102
100215,4/24/15,D,O,T,5,20.88,0,27.36,9988,4.96,9,1465.2,0,1467.65,1103
100215,4/25/15,D,O,T,5,19.44,0,27.43,10011,7.254,9,1464.5,0,1431.23,1104
100215,4/26/15,D,O,T,5,29.76,0,27.58,10067,7.6383,9,1465.7,0,1471.23,1105
100215,4/27/15,D,O,T,5,22.08,0,27.64,10090,7.378,9,1465.7,0,1472.68,1106
100215,4/28/15,D,O,T,5,19.92,0,27.324643,9973.892857,5.642,9,1465.1,0,1439.881429,1107
100215,4/29/15,D,O,T,5,20.64,0,27.5,10038,5.9424,9,1465.1,0,1471.41,1108
100215,4/30/15,D,O,T,5,24.48,0,27.41,10003,6.3757,9,1465.2,0,1431.07,1109
100215,5/1/15,D,O,T,5,26.16,0,27.43,10011,6.0043,9,1464.9,0,1430.14,1110
100215,5/2/15,D,O,T,5,22.56,0,27.98,10211,7.5518,9,1464.9,0,1429.63,1111
100215,5/3/15,D,O,T,5,17.064,0,27.378148,9993.259259,4.6425,9,1320.4,0,1441.314444,1112
100215,5/4/15,D,O,T,5,26.88,0,27.95,10202,5.571,9,1466.1,0,1429.48,1113
100215,5/5/15,D,O,T,5,27.36,0,27.79,10142,6.9328,9,1464.4,0,1468.61,1114
100215,5/6/15,D,O,T,5,21.6,0,27.65,10091,6.3757,9,1465.4,0,1429.72,1115
100215,5/7/15,D,O,T,5,21.12,0,27.99,10215,6.5614,9,1464.6,0,1470.31,1116
100215,5/8/15,D,O,T,5,19.44,0,27.53,10048,5.2615,9,1464.9,0,1466.93,1117
100215,5/9/15,D,O,T,5,25.68,0,27.91,10188,7.1185,9,1463.8,0,1429.85,1118
100215,5/10/15,D,O,T,5,21.84,0,28.05,10238,4.7663,9,1465.4,0,1471.24,1119
100215,5/11/15,D,O,T,5,22.56,0,28.14,10270,6.572,9,1464.4,0,1470.37,1120
100215,5/12/15,D,O,T,5,22.08,0,28.35,10349,6.882,9,1464.7,0,1429.64,1121
100215,5/13/15,D,O,T,5,20.16,0,28.23,10304,5.571,9,1465.2,0,1431.1,1122
100215,5/14/15,D,O,T,5,21.12,0,28.04,10233,5.1996,9,1465.5,0,1469.97,1123
100215,5/15/15,D,O,T,5,25.308414,0,27.676923,10101.96154,4.647414,9,1457.637931,0,1448.860385,1124
100215,5/16/15,D,O,T,5,25.44,0,28.28,10323,6.9947,9,1465.2,0,1471.32,1125
100215,5/17/15,D,O,T,5,23.28,0,28.25,10312,6.386,9,1467.3,0,1471.9,1126
100215,5/18/15,D,O,T,5,20.88,0,28.23,10304,6.572,9,1466.6,0,1430.52,1127
100215,5/19/15,D,O,T,5,25.44,0,28.47,10393,6.7471,9,1464.7,0,1476.59,1128
100215,5/20/15,D,O,T,5,19.44,0,28.33,10342,5.0139,9,1473.3,0,1474.74,1129
100215,5/21/15,D,O,T,5,24.72,0,27.81,10151,7.254,9,1472,0,1470.77,1130
100215,5/22/15,D,O,T,5,28.56,0,27.79,10143,4.96,9,1467.1,0,1473.96,1131
100215,5/23/15,D,O,T,5,25.44,0,27.62,10083,7.44,9,1467.1,0,1469.87,1132
100215,5/24/15,D,O,T,5,22.08,0,27.62,10080,7.192,9,1467.2,0,1473.47,1133
100215,5/25/15,D,O,T,5,21.6,0,27.62,10083,6.1281,9,1470,0,1474.35,1134
100215,5/26/15,D,O,T,5,19.2,0,27.908077,10186.42308,5.3234,9,1469.4,0,1457.293846,1135
100215,5/27/15,D,O,T,5,24.96,0,27.52,10045,5.2615,9,1469.4,0,1467.62,1136
100215,5/28/15,D,O,T,5,21.36,0,27.43,10013,7.6137,9,1469.7,0,1469.51,1137
100215,5/29/15,D,O,T,5,25.44,0,27.32,9973,6.0662,9,1473.1,0,1468.71,1138
100215,5/30/15,D,O,T,5,29.04,0,27.35,9981,7.1185,9,1470.2,0,1470.75,1139
100215,5/31/15,D,O,T,5,23.28,0,27.35,9983,7.1185,9,1474.8,0,1472.42,1140
100215,6/1/15,D,O,T,5,25.92,0,27.33,9974,6.2519,9,1475.8,0,1471.78,1141
100215,6/2/15,D,O,T,5,21.6,0,27.2,9928,5.1377,9,1474.5,0,1473.22,1142
100215,6/3/15,D,O,T,5,24.24,0,27.29,9962,6.9328,9,1474.5,0,1473.27,1143
100215,6/4/15,D,O,T,5,18.24,0,27.36,9987,4.65,9,1475.2,0,1476.47,1144
100215,6/5/15,D,O,T,5,21.36,0,27.19,9925,6.014,9,1475.2,0,1473.56,1145
100215,6/6/15,D,O,T,5,28.08,0,27.07,9879,6.634,9,1475.1,0,1468.97,1146
100215,6/7/15,D,O,T,5,27.6,0,27.24,9943,4.7044,9,1475,0,1474.83,1147
100215,6/8/15,D,O,T,5,28.56,0,27.45,10021,6.6852,9,1475,0,1475.28,1148
100215,6/9/15,D,O,T,5,25.92,0,27.13,9901,7.3042,9,1477.7,0,1473.59,1149
100215,6/10/15,D,O,T,5,27.36,0,27.02,9863,5.571,9,1476.3,0,1470.38,1150
100215,6/11/15,D,O,T,5,29.28,0,27.07,9882,5.084,9,1476.3,0,1469.06,1151
100215,6/12/15,D,O,T,5,28.8,0,26.93,9830,4.7044,9,1476.6,0,1471.68,1152
100215,6/13/15,D,O,T,5,25.2,0,27.528519,10048.2963,6.3138,9,1476.6,0,1470.688519,1153
100215,6/14/15,D,O,T,5,18,0,27.528519,10048.2963,4.8282,9,1476.6,0,1470.688519,1154
100215,6/15/15,D,O,T,5,23.28,0,27.499615,10037.73077,7.0566,9,1476.6,0,1470.664231,1155
100215,6/16/15,D,O,T,5,18.72,0,27.4696,10026.76,5.0139,9,1476.6,0,1470.6148,1156
100215,6/17/15,D,O,T,5,24.72,0,27.1,9890,5.2615,9,1479.4,0,1473.47,1157
100215,6/18/15,D,O,T,5,18.24,0,27.07,9879,6.4995,5.2,1478.2,0,1468.64,1158
100215,6/19/15,D,O,T,5,28.32,0,27.08,9886,6.882,7.9,1476.4,0,1474.51,1159
100215,6/20/15,D,O,T,5,23.52,0,27.44,10015,5.642,7.9,1464.8,0,1469.7,1160
100215,6/21/15,D,O,T,5,22.8,0,27.07,9880,7.13,7.9,1466,0,1471.62,1161
100215,6/22/15,D,O,T,5,26.4,0,26.99,9851,7.75,7.9,1474.5,0,1430.1,1162
100215,6/23/15,D,O,T,5,26.4,0,27.1,9890,7.3661,7.9,1469.6,0,1469.11,1163
100215,6/24/15,D,O,T,5,24.96,0,27.06,9877,6.386,7.9,1469.6,0,1430.1,1164
100215,6/25/15,D,O,T,5,28.32,0,26.82,9791,7.13,7.9,1468.6,0,1430.72,1165
100215,6/26/15,D,O,T,5,25.44,0,27.24,9943,5.3406,5.7,1465.7,0,1472.39,1166
100215,6/27/15,D,O,T,5,27.84,0,27.06,9876,5.208,1.92,1467.1,0,1429.8,1167
100215,6/28/15,D,O,T,5,26.64,0,26.99,9853,5.766,1.92,1459.9,0,1468.89,1168
100215,6/29/15,D,O,T,5,21.84,0,26.98,9848,6.0043,1.92,1464.6,0,1428.98,1169
100215,6/30/15,D,O,T,5,28.56,0,26.82,9790,7.316,1.92,1461.8,0,1468.34,1170
100215,7/1/15,D,O,T,5,23.52,0,26.67,9734,7.6137,1.92,1461.8,0,1468.15,1171
100215,7/2/15,D,O,T,5,18.24,0,26.75,9765,7.068,1.92,1461.5,0,1430.16,1172
100215,7/3/15,D,O,T,5,27.36,0,26.81,9787,7.6137,1.92,1461.6,0,1430.25,1173
100215,7/4/15,D,O,T,5,22.56,0,26.74,9761,4.8282,1.92,1461.7,0,1429.09,1174
100215,7/5/15,D,O,T,5,24.72,0,26.91,9823,7.44,1.92,1462.1,0,1430.21,1175
100215,7/6/15,D,O,T,5,29.04,0,26.99,9850,6.4376,1.92,1462.1,0,1430.61,1176
100215,7/7/15,D,O,T,5,27.36,0,27.01,9857,4.8282,1.92,1462.2,0,1428.58,1177
100215,7/8/15,D,O,T,5,27.36,0,26.97,9845,5.6329,1.92,1461.8,0,1467.86,1178
100215,7/9/15,D,O,T,5,21.84,0,26.98,9848,7.3042,1.92,1461.9,0,1429.71,1179
100215,7/10/15,D,O,T,5,19.92,0,26.91,9821,5.27,1.92,1461.9,0,1430.23,1180
100215,7/11/15,D,O,T,5,23.04,0,26.77,9771,7.564,1.92,1461.2,0,1430.27,1181
100215,7/12/15,D,O,T,5,29.76,0,26.89,9815,6.138,1.92,1459.4,0,1430.04,1182
100215,7/13/15,D,O,T,5,29.76,0,26.97,9844.076923,5.5091,1.92,1459.4,0,1446.981923,1183
100215,7/14/15,D,O,T,5,21.9744,1.13,26.97,9844.076923,7.1185,1.92,1303.1,0,1446.981923,1184
100215,7/15/15,D,O,T,5,24.72,0,28.07,10246,6.5614,1.92,1551.5,0,1523.19,1185
100215,7/16/15,D,O,T,5,18.96,0,27.73,10121,6.6233,1.92,1555.3,0,1521.78,1186
100215,7/17/15,D,O,T,5,21.36,0,27.18,9921,4.7663,1.92,1539.7,0,1478.34,1187
100215,7/18/15,D,O,T,5,26.64,0,27.26,9950,6.8709,6,1510.6,0,1476.79,1188
100215,7/19/15,D,O,T,5,25.2,0,27.53,10047,5.642,6,1494.9,0,1478.61,1189
100215,7/20/15,D,O,T,5,23.04,0,27.55,10057,6.572,6,1494.9,0,1477.73,1190
100215,7/21/15,D,O,T,5,28.8,0,27.73,10121,7.3661,6,1491.5,0,1479.86,1191
100215,7/22/15,D,O,T,5,21.84,0,27.73,10120,7.3661,6,1491.5,0,1476.95,1192
100215,7/23/15,D,O,T,5,19.92,0,27.62,10083,7.006,6,1486.9,0,1471.77,1193
100215,7/24/15,D,O,T,5,27.36,0,27.55,10056,4.8282,6,1485.8,0,1470.47,1194
100215,7/25/15,D,O,T,5,21.84,0,27.66,10096,7.1185,6,1485.8,0,1476.26,1195
100215,7/26/15,D,O,T,5,23.76,0,27.6,10073,6.2519,6,1484.3,0,1474.34,1196
100215,7/27/15,D,O,T,5,23.04,0,27.59,10071,6.82,6,1484.3,0,1474.41,1197
100215,7/28/15,D,O,T,5,20.88,0,27.49,10033,5.1543,6,1485.3,0,1472.43,1198
100215,7/29/15,D,O,T,5,27.6,0,27.58,10068,5.7753,6,1485.3,0,1477.25,1199
100215,7/30/15,D,O,T,5,24.48,0,27.75,10129,7.7004,6,1486.3,0,1473.76,1200
100215,7/31/15,D,O,T,5,21.84,0,27.8,10148,7.564,8.4,1485.6,0,1472.4,1201
100215,8/1/15,D,O,T,5,30,0,27.67,10099,5.766,8.4,1485.5,0,1476.2,1202
100215,8/2/15,D,O,T,5,20.16,0,27.41,10004,4.9059,8.4,1483.8,0,1471.98,1203
100215,8/3/15,D,O,T,5,29.76,0,27.41,10005,5.58,8.4,1483.8,0,1469.69,1204
100215,8/4/15,D,O,T,5,27.84,0,27.48,10031,6.0043,8.4,1481.6,0,1475.83,1205
100215,8/5/15,D,O,T,5,24.24,0,27.45,10019,6.138,8.4,1480.6,0,1477.44,1206
100215,8/6/15,D,O,T,5,27.12,0,27.44,10015,7.192,8.4,1483.9,0,1474.11,1207
100215,8/7/15,D,O,T,5,25.68,0,27.42,10008,5.084,6.5,1484.1,0,1476.37,1208
100215,8/8/15,D,O,T,5,20.88,0,27.45,10018,7.44,6.5,1472.2,0,1471.66,1209
100215,8/9/15,D,O,T,5,18.96,0,27.52,10043,5.8805,6.5,1472.2,0,1472.75,1210
100215,8/10/15,D,O,T,5,29.52,0,27.45,10020,7.688,6.5,1484.1,0,1474.88,1211
100215,8/11/15,D,O,T,5,19.68,0,27.48,10030,5.58,6.5,1486.8,0,1474.93,1212
100215,8/12/15,D,O,T,5,20.64,0,27.55,10055,6.262,6.5,1486.8,0,1476.44,1213
100215,8/13/15,D,O,T,5,20.4,0,27.59,10069,7.254,6.5,1488,0,1471.95,1214
100215,8/14/15,D,O,T,5,25.44,0,27.45,10019,7.5518,6.5,1488.5,0,1474.43,1215
100215,8/15/15,D,O,T,5,25.68,0,27.67,10100,6.386,6.5,1488.6,0,1475.39,1216
100215,8/16/15,D,O,T,5,21.12,0,27.4,10000,6.696,6.5,1488.6,0,1478.62,1217
100215,8/17/15,D,O,T,5,18.96,0,27.47,10026,7.6383,6.5,1489.7,0,1476.22,1218
100215,8/18/15,D,O,T,5,22.56,0,27.57,10062,5.27,3.8,1490.3,0,1480.63,1219
100215,8/19/15,D,O,T,5,25.2,0,23.24,8482,5.704,3.8,1491.1,0,1379.66,1220
100215,8/20/15,D,O,T,5,27.6,0,27.57,10063,6.7068,3.8,1491.2,0,1477.71,1221
100215,8/21/15,D,O,T,5,23.76,0,27.67,10098,5.589,3.8,1491.2,0,1476.35,1222
100215,8/22/15,D,O,T,5,23.76,0,27.47,10026,4.7817,3.8,1492.8,0,1478.94,1223
100215,8/23/15,D,O,T,5,24.72,0,27.37,9989,4.968,3.8,1488.5,0,1474.29,1224
100215,8/24/15,D,O,T,5,29.52,0,27.5,10039,5.5269,3.8,1488.5,0,1472.67,1225
100215,8/25/15,D,O,T,5,21.84,0,27.376207,9992.034483,6.014,3.8,1486.3,0,1471.703103,1226
100215,8/26/15,D,O,T,5,29.76,0,27.67,10101,7.6383,3.8,1491.2,0,1478.89,1227
100215,8/27/15,D,O,T,5,29.04,0,27.71,10115,7.6383,3.8,1494.4,0,1480.57,1228
100215,8/28/15,D,O,T,5,20.64,0,27.66,10097,5.8374,70.7,1488.5,0,1481.67,1229
100215,8/29/15,D,O,T,5,28.08,0,27.55,10055,5.8374,70.7,1493.1,0,1515.02,1230
100215,8/30/15,D,O,T,5,24.48,0,27.43,10011,6.758,70.7,1493.1,0,1481.52,1231
100215,8/31/15,D,O,T,5,20.88,0,27.53,10048,6.448,70.7,1508.6,0,1481.12,1232
100215,9/1/15,D,O,T,5,22.8,0,27.61,10079,6.5932,70.7,1506.9,0,1481.26,1233
100215,9/2/15,D,O,T,5,27.6,0,27.6,10073,6.4584,70.7,1505.5,0,1484.84,1234
100215,9/3/15,D,O,T,5,21.216,0,27.44,10016,6.7689,70.7,1566,0,1483.94,1235
100215,9/4/15,D,O,T,5,30.7008,0,27.57,10064,4.9059,70.7,1566,0,1542.27,1236
100215,9/5/15,D,O,T,5,27.36,0,27.48,10032,6.7068,70.7,1515.2,0,1483.4,1237
100215,9/6/15,D,O,T,5,21.6,0,27.42,10007,4.6575,70.7,1514.5,0,1482.8,1238
100215,9/7/15,D,O,T,5,23.52,0,27.31,9968,7.452,70.7,1514.5,0,1481.64,1239
100215,9/8/15,D,O,T,5,29.28,0,27.38,9993,7.5762,0,1512.6,0,1481.43,1240
100215,9/9/15,D,O,T,5,20.88,0,21.86,7980,5.4648,0,1512.6,0,1377.27,1241
100215,9/10/15,D,O,T,5,23.52,0,27.49,10034,5.4027,0,1518.5,0,1481.1,1242
100215,9/11/15,D,O,T,5,30.082759,0,27.167143,9915.928571,6.889655,0,1502.224138,0,1475.557143,1243
100215,9/12/15,D,O,T,5,22.143086,0,27.151481,9910.259259,5.151929,0,1502.732143,0,1475.690741,1244
100215,9/13/15,D,O,T,5,20.88,0,27.68,10104,5.7753,0,1520.3,0,1522.95,1245
100215,9/14/15,D,O,T,5,29.848178,0,27.140385,9906.230769,7.449778,0,1504.433333,0,1477.568462,1246
100215,9/15/15,D,O,T,5,22.56,0,27.62,10081,6.1479,0,1521.9,0,1515.95,1247
100215,9/16/15,D,O,T,5,18.24,0,27.79,10144,6.5826,0,1522.5,0,1520.18,1248
100215,9/17/15,D,O,T,5,27.12,0,27.58,10068,4.7196,0,1524,0,1521.78,1249
100215,9/18/15,D,O,T,5,18.96,0,27.92,10189,5.2164,0,1517.8,0,1524.09,1250
100215,9/19/15,D,O,T,5,20.4,0,27.3324,9976.44,5.7753,0,1517.8,0,1488.2376,1251
100215,9/20/15,D,O,T,5,18,0,28,10219,6.324,0,1528.9,0,1522.3,1252
100215,9/21/15,D,O,T,5,18.72,0,27.74,10125,5.8995,0,1531.8,0,1525.95,1253
100215,9/22/15,D,O,T,5,21.84,0,27.355833,9985.083333,7.5141,0,1534,0,1492.692083,1254
100215,9/23/15,D,O,T,5,25.44,0,27.78,10140,4.7817,0,1534.5,0,1526.11,1255
100215,9/24/15,D,O,T,5,27.84,0,27.76,10133,6.0334,0,1534.6,0,1523.61,1256
100215,9/25/15,D,O,T,5,21.12,0,27.81,10152,5.3492,0,1534.4,0,1523.65,1257
100215,9/26/15,D,O,T,5,23.04,0,27.7,10109,5.5269,0.1,1538.2,0,1526.03,1258
100215,9/27/15,D,O,T,5,18.24,0,27.98,10212,7.2657,0.1,1540.6,0,1528.51,1259
100215,9/28/15,D,O,T,5,22.08,0,27.75,10130,5.5269,0.1,1527.7,0,1526.84,1260
100215,9/29/15,D,O,T,5,18.96,0,27.83,10157,7.1415,0.1,1543.2,0,1528.14,1261
100215,9/30/15,D,O,T,5,27.36,0,27.98,10211,6.8931,0.1,1542.5,0,1527.86,1262
100215,10/1/15,D,O,T,5,18.96,0,27.81,10150,5.4648,0.1,1543.4,0,1526.51,1263
100215,10/2/15,D,O,T,5,20.16,0,28.2,10294,6.1479,0.1,1543.9,0,1528.09,1264
100215,10/3/15,D,O,T,5,25.2,0,28.18,10284,7.9929,0.1,1544.3,0,1664.54,1265
100215,10/4/15,D,O,T,5,20.16,0,27.94,10197,6.6483,0.1,1631.7,0,1661.9,1266
100215,10/5/15,D,O,T,5,21.6,0,28.24,10308,5.9013,0.1,1693.7,0,1664.71,1267
100215,10/6/15,D,O,T,5,27.36,0,27.82,10154,8.5905,0.1,1693.9,0,1712.96,1268
100215,10/7/15,D,O,T,5,20.16,0,27.78,10140,8.7399,0.1,1696.1,0,1663.91,1269
100215,10/8/15,D,O,T,5,27.6,0,27.78,10138,7.0965,0.1,1697.9,0,1713.35,1270
100215,10/9/15,D,O,T,5,28.08,0,27.71,10114,9.1134,0.1,1701.5,0,1661.72,1271
100215,10/10/15,D,O,T,5,24.96,0,27.78,10139,7.5447,0.1,1702,0,1662.67,1272
100215,10/11/15,D,O,T,5,21.36,0,27.89,10179,9.1134,0.1,1699.7,0,1664.55,1273
100215,10/12/15,D,O,T,5,20.64,0,27.65,10091,5.8697,0,1700.6,0,1658.94,1274
100215,10/13/15,D,O,T,5,23.52,0,27.846923,10163.76923,7.9929,0,1697,0,1581.725,1275
100215,10/14/15,D,O,T,5,24.288,3.52,27.846923,10163.76923,8.8146,0,1514.6,0,1581.725,1276
100215,10/15/15,D,O,T,5,3.672,0,27.856,10167.08,8.5272,0,323.7,0,1584.356,1277
100215,10/16/15,D,O,T,5,19.9104,0,27.85875,10168.04167,6.6572,0,891.4,0,1587.03,1278
100215,10/17/15,D,O,T,5,24.72,0,28.04,10235,7.2459,0,1736.3,0,1723.79,1279
100215,10/18/15,D,O,T,5,23.04,0,27.95,10203,7.6941,0,1732.9,0,1721.49,1280
100215,10/19/15,D,O,T,5,26.16,0,27.96,10204,6.0507,0,1727.4,0,1716.95,1281
100215,10/20/15,D,O,T,5,24.96,0,28.12,10263,7.1712,0,1725.1,0,1719,1282
100215,10/21/15,D,O,T,5,25.68,0,27.893333,10180.70833,8.8774,0,1726,0,1619.82625,1283
100215,10/22/15,D,O,T,5,15.8688,1.17,27.893333,10180.70833,6.7886,0,1459.2,0,1619.82625,1284
100215,10/23/15,D,O,T,5,27.6,0,29.18,10651,7.833,0,2017.7,0,1833.19,1285
100215,10/24/15,D,O,T,5,29.28,0,29.31,10697,6.341,0,1849.6,0,1827.58,1286
100215,10/25/15,D,O,T,5,20.88,0,29.46,10752,5.8266,0,1830.4,0,1824.67,1287
100215,10/26/15,D,O,T,5,20.16,0,29.36,10717,7.1712,0,1824.6,0,1787.42,1288
100215,10/27/15,D,O,T,5,25.92,0,28.83,10524,7.5548,0,1815.8,0,1784.97,1289
100215,10/28/15,D,O,T,5,21.12,0,28.53,10414,6.9471,0,1808.4,0,1783.15,1290
100215,10/29/15,D,O,T,5,28.32,0,29.15,10639,8.8146,0,1802.5,0,1782.2,1291
100215,10/30/15,D,O,T,5,24.48,0,28.52,10410,8.5905,82.8,1798.5,0,1781.65,1292
100215,10/31/15,D,O,T,5,28.8,0,28.62,10446,6.5824,82.8,1796.7,0,1774.79,1293
100215,11/1/15,D,O,T,5,27.6,0,28.45,10385,8.0784,82.8,1779.3,0,1782.96,1294
100215,11/2/15,D,O,T,5,27.36,0,28.01,10223,7.2556,82.8,1790.4,0,1771.06,1295
100215,11/3/15,D,O,T,5,29.52,0,28.33,10339,9.35,82.8,1784.8,0,1778,1296
100215,11/4/15,D,O,T,5,25.68,0,28.24,10309,7.9929,82.8,1783.7,0,1775.97,1297
100215,11/5/15,D,O,T,5,26.88,0,28.48,10397,7.9182,82.8,1781.2,0,1778.56,1298
100215,11/6/15,D,O,T,5,19.44,0,28.07,10246,6.3495,82.8,1778.9,0,1771.76,1299
100215,11/7/15,D,O,T,5,18,0,28.25,10312,8.2917,82.8,1778.6,0,1770.24,1300
100215,11/8/15,D,O,T,5,28.56,0,28.22,10301,7.7688,82.8,1775.2,0,1776.6,1301
100215,11/9/15,D,O,T,5,28.56,0,28.25,10313,6.5648,82.8,1773.8,0,1774.54,1302
100215,11/10/15,D,O,T,5,21.12,0,28.11,10260,8.5905,82.8,1776.7,0,1773.17,1303
100215,11/11/15,D,O,T,5,19.44,0,27.98,10213,6.4156,82.8,1776.4,0,1776.55,1304
100215,11/12/15,D,O,T,5,27.12,0,28.49,10399,6.7886,82.8,1776.2,0,1774.78,1305
100215,11/13/15,D,O,T,5,22.32,0,28.27,10318,5.6696,82.8,1780.2,0,1772.86,1306
100215,11/14/15,D,O,T,5,24.96,0,29.03,10595,6.5736,82.8,1777.8,0,1779.8,1307
100215,11/15/15,D,O,T,5,22.08,0,28.36,10350,8.1314,82.8,1780.2,0,1771.5,1308
100215,11/16/15,D,O,T,5,30,0,28.35,10348,5.6772,82.8,1781.2,0,1771.64,1309
100215,11/17/15,D,O,T,5,28.56,0,28.27,10317,8.8146,82.8,1781.4,0,1776.01,1310
100215,11/18/15,D,O,T,5,27.12,0,28.33,10342,5.6025,82.8,1779.6,0,1775.3,1311
100215,11/19/15,D,O,T,5,21.36,0,28.24,10307,7.3953,82.8,1777.9,0,1773.36,1312
100215,11/20/15,D,O,T,5,19.2,0,28.4,10365,7.7584,82.8,1780.4,0,1772.51,1313
100215,11/21/15,D,O,T,5,27.12,0,28.82,10519,6.4902,82.8,1780.9,0,1776.86,1314
100215,11/22/15,D,O,T,5,18.24,0,28.25,10313,8.7282,82.8,1775.7,0,1777.62,1315
100215,11/23/15,D,O,T,5,24.96,0,28.41,10371,6.5736,82.8,1789.2,0,1779.86,1316
100215,11/24/15,D,O,T,5,24.48,0,28.435172,10379.03448,6.0507,82.8,1791.4,0,1776.747931,1317
100215,11/25/15,D,O,T,5,25.92,0,28.95,10567,8.8774,82.8,1792.9,0,1780.19,1318
100215,11/26/15,D,O,T,5,22.32,0,28.51,10407,8.964,82.8,1793.9,0,1777.93,1319
100215,11/27/15,D,O,T,5,20.64,0,28.96,10569,6.8632,82.8,1794.9,0,1780.66,1320
100215,11/28/15,D,O,T,5,23.52,0,28.7,10476,8.7282,82.8,1794.8,0,1779.45,1321
100215,11/29/15,D,O,T,5,22.8,0,28.67,10465,5.595,82.8,1793.5,0,1782.27,1322
100215,11/30/15,D,O,T,5,27.36,0,28.6,10439,6.1918,82.8,1794.2,0,1779.87,1323
100215,12/1/15,D,O,T,5,29.28,0,28.99,10581,7.833,82.8,1797.2,0,1781.44,1324
100215,12/2/15,D,O,T,5,21.36,0,28.74,10491,7.0124,82.8,1797.9,0,1784.56,1325
100215,12/3/15,D,O,T,5,28.56,0,29.33,10706,8.5044,82.8,1800,0,1785.25,1326
100215,12/4/15,D,O,T,5,23.04,0,28.96,10571,6.6394,82.8,1802.6,0,1784.43,1327
100215,12/5/15,D,O,T,5,22.08,0,29,10584,7.3108,82.8,1804.9,0,1786.26,1328
100215,12/6/15,D,O,T,5,28.8,0,22.21,8108,6.4815,10,1812.8,0,1593.03,1329
100215,12/7/15,D,O,T,5,22.56,0,29.37,10720,6.854,10,1798.6,0,1783.31,1330
100215,12/8/15,D,O,T,5,21.6,0,29.33,10705,6.1835,10,1796.3,0,1783.21,1331
100215,12/9/15,D,O,T,5,18.48,0,29.53,10777,8.046,10,1818.6,0,1821.12,1332
100215,12/10/15,D,O,T,5,19.92,0,29.44,10744,7.897,10,1821,0,1821.96,1333
100215,12/11/15,D,O,T,5,29.76,0,28.9,10548,9.1758,10,1819.8,0,1783.56,1334
100215,12/12/15,D,O,T,5,28.8,0,28.84,10525,8.952,10,1821.8,0,1783.62,1335
100215,12/13/15,D,O,T,5,24.24,0,28.72,10483,6.4156,10,1821,0,1785.03,1336
100215,12/14/15,D,O,T,5,23.28,0,28.542143,10417.78571,6.4641,10,1825.1,0,1776.136071,1337
100215,12/15/15,D,O,T,5,16.8168,1.21,28.548889,10420.2963,6.3155,10,1693.1,0,1776.307778,1338
100215,12/16/15,D,O,T,5,28.32,0,28.41,10369,8.2473,10,1834.1,0,1824.19,1339
100215,12/17/15,D,O,T,5,26.16,0,28.45,10384,8.3216,10,1831.7,0,1818.01,1340
100215,12/18/15,D,O,T,5,18.72,0,28.54,10416,8.916,10,1830.4,0,1821.26,1341
100215,12/19/15,D,O,T,5,18.48,0,28.79,10508,7.0585,10,1828.5,0,1818.11,1342
100215,12/20/15,D,O,T,5,23.04,0,28.99,10583,9.2132,10,1826.2,0,1818.1,1343
100215,12/21/15,D,O,T,5,28.56,0,28.43,10376,6.687,10,1813.4,0,1827.9,1344
100215,12/22/15,D,O,T,5,26.88,0,28.13,10268,6.6127,10,1836.1,0,1829.47,1345
100215,12/23/15,D,O,T,5,29.04,0,28.51,10406,7.0585,9.3,1838.5,0,1829.69,1346
100215,12/24/15,D,O,T,5,30,0,28.47,10390,6.3898,9.3,1839.7,0,1826.64,1347
100215,12/25/15,D,O,T,5,18,0,28.3,10331,6.2412,9.3,1822.4,0,1829.67,1348
100215,12/26/15,D,O,T,5,20.64,0,28.38,10359,6.3898,9.3,1838.5,0,1831.13,1349
100215,12/27/15,D,O,T,5,23.52,0,28.11,10261,7.8015,9.3,1838.3,0,1828.72,1350
100215,12/28/15,D,O,T,5,22.56,0,28.31,10332,7.9501,9.3,1838.5,0,1828.19,1351
100215,12/29/15,D,O,T,5,23.52,0,28.1,10258,8.4702,9.3,1839.5,0,1818.57,1352
100215,12/30/15,D,O,T,5,18.96,0,28.06,10242,8.9903,9.3,1841.2,0,1830.94,1353
100215,12/31/15,D,O,T,5,26.64,0,28.05,10239,8.3959,9.3,1841.1,0,1829,1354
100215,1/1/16,D,O,T,5,28.08,0,28.33,10340,6.6127,9.3,1842.4,0,1825.93,1355
100215,1/2/16,D,O,T,5,27.36,0,28.59,10435,9.4185,9.3,1844.1,0,1910.87,1356
100215,1/3/16,D,O,T,5,20.16,0,28.56,10425,6.279,9.3,1890.4,0,1917.26,1357
100215,1/4/16,D,O,T,5,18.72,0,28.62,10446,7.245,9.3,1925.7,0,1907.5,1358
100215,1/5/16,D,O,T,5,26.16,0,28.27,10319,8.372,9.3,1928.4,0,1911.5,1359
100215,1/6/16,D,O,T,5,24.72,0,28.92,10556,8.442,9.3,1932.3,0,1918.95,1360
100215,1/7/16,D,O,T,5,28.8,0,29.12,10627,6.3516,9.3,1933.9,0,1920.67,1361
100215,1/8/16,D,O,T,5,22.8,0,28.531111,10413.7037,8.1204,9.3,1936.8,0,1840.608889,1362
100215,1/9/16,D,O,T,5,24.24,0,28.496154,10401,9.246,9.3,1936.8,0,1841.326154,1363
100215,1/10/16,D,O,T,5,20.6976,1.08,28.48,10395.12,9.8088,9.3,1909.3,0,1843.6368,1364
100215,1/11/16,D,O,T,5,19.92,0,28.32,10336,6.6732,9.3,1933.7,0,1923.31,1365
100215,1/12/16,D,O,T,5,25.2,0,28.29,10326,8.442,9.3,1934.3,0,1918.65,1366
100215,1/13/16,D,O,T,5,26.4,0,28.93,10561,9.2345,9.3,1934.7,0,1916.06,1367
100215,1/14/16,D,O,T,5,28.32,0,28.37,10356,7.7088,9.3,1937.3,0,1923.17,1368
100215,1/15/16,D,O,T,5,21.6,0,28.22,10301,9.1656,9.3,1938.8,0,1914.15,1369
100215,1/16/16,D,O,T,5,28.08,0,28.54,10416,7.7184,4.5,1938.4,0,1922.91,1370
100215,1/17/16,D,O,T,5,13.1472,60.42,28.450385,10384.5,7.9695,4.5,1122.2,0,1868.348462,1371
100215,1/18/16,D,O,T,5,14.7312,42.75,24.64,8994,8.2812,4.5,1122.2,0,660.59,1372
100215,1/19/16,D,O,T,5,23.76,27.84,28.2628,10316,6.3516,4.5,1805.4,0,1824.0576,1373
100215,1/20/16,D,O,T,5,18.48,0,29.5,10766,7.7988,4.5,2039.1,0,1978.74,1374
100215,1/21/16,D,O,T,5,28.56,0,29.16,10642,9.4068,4.5,2012.2,0,1979.46,1375
100215,1/22/16,D,O,T,5,23.28,0,28.93,10560,9.7284,4.5,2001.1,0,1977,1376
100215,1/23/16,D,O,T,5,27.12,0,29.13,10634,6.2712,4.5,1996.3,0,1979.25,1377
100215,1/24/16,D,O,T,5,30,0,28.76,10497,6.432,8.2,1992.6,0,1970.32,1378
100215,1/25/16,D,O,T,5,28.08,0,28.55,10421,6.1028,8.2,1981.9,0,1973.08,1379
100215,1/26/16,D,O,T,5,20.4,0,28.62,10447,9.1542,8.2,1963.9,0,1968.61,1380
100215,1/27/16,D,O,T,5,25.2,0,28.38,10358,7.3876,8.2,1974.6,0,1968.31,1381
100215,1/28/16,D,O,T,5,26.4,0,28.45,10384,7.8694,8.2,1974.7,0,1922.21,1382
100215,1/29/16,D,O,T,5,22.8,0,28.62,10446,9.0739,8.2,1967,0,1919.38,1383
100215,1/30/16,D,O,T,5,18.48,0,28.72,10482,8.6028,8.2,1965.2,0,1963.36,1384
100215,1/31/16,D,O,T,5,26.88,0,28.05,10240,9.7284,8.2,1963.4,0,1923.59,1385
100215,2/1/16,D,O,T,5,18.48,0,28.1,10255,6.2712,8.2,1954.9,0,1923.69,1386
100215,2/2/16,D,O,T,5,28.08,0,28.47,10393,9.246,5,1958.1,0,1967.32,1387
100215,2/3/16,D,O,T,5,18.24,0,28.26,10316,8.6028,5,1960.1,0,1922.34,1388
100215,2/4/16,D,O,T,5,27.12,0,28.67,10464,6.6815,5,1947.6,0,1969.31,1389
100215,2/5/16,D,O,T,5,24.48,0,28.05,10237,9.177,5,1965,0,1922.54,1390
100215,2/6/16,D,O,T,5,27.12,0,27.91,10187,8.855,5,1964.7,0,1968.29,1391
100215,2/7/16,D,O,T,5,28.08,0,28.62,10448,6.2712,5,1964,0,1963.85,1392
100215,2/8/16,D,O,T,5,27.36,0,28.72,10484,9.9696,5,1967.8,0,1970.98,1393
100215,2/9/16,D,O,T,5,19.44,0,28.47,10392,7.3164,5,1964.5,0,1961.73,1394
100215,2/10/16,D,O,T,5,24.48,0,28.34,10343,7.9497,5,1969.8,0,1962.88,1395
100215,2/11/16,D,O,T,5,29.52,0,28.38,10360,6.7452,5,1969.3,0,1968.48,1396
100215,2/12/16,D,O,T,5,26.16,0,28.65,10457,9.9572,14.3,1968.1,0,1966.22,1397
100215,2/13/16,D,O,T,5,19.68,0,28.46,10389,9.7284,14.3,1968.2,0,1924.67,1398
100215,2/14/16,D,O,T,5,29.04,0,28.5,10404,7.5576,14.3,1970.4,0,1962.88,1399
100215,2/15/16,D,O,T,5,23.28,0,28.34,10343,8.1103,14.3,1970.4,0,1962.9,1400
100215,2/16/16,D,O,T,5,27.6,0,28.33,10342,9.4754,14.3,1968.2,0,1969.25,1401
100215,2/17/16,D,O,T,5,25.92,0,28.47,10390,9.636,14.3,1967.8,0,1919.95,1402
100215,2/18/16,D,O,T,5,25.92,0,28.63,10450,7.3073,14.3,1968.3,0,1920.34,1403
100215,2/19/16,D,O,T,5,23.28,0,28.61,10443,8.7527,14.3,1967.3,0,1964.18,1404
100215,2/20/16,D,O,T,5,20.16,0,28.52,10411,9.7966,14.3,1967.3,0,1963.15,1405
100215,2/21/16,D,O,T,5,27.6,0,28.4,10367,6.03,4.8,1970.2,0,1971.17,1406
100215,2/22/16,D,O,T,5,28.08,0,28.08,10248,7.5482,4.8,1970.2,0,1963.22,1407
100215,2/23/16,D,O,T,5,26.88,0,28.426552,10375.89655,6.834,4.8,1954,0,1952.685517,1408
100215,2/24/16,D,O,T,5,21.84,0,28.45,10385,6.2712,4.8,1970.3,0,1970.96,1409
100215,2/25/16,D,O,T,5,24.48,0,28.48,10394,7.7891,4.8,1972,0,1969.81,1410
100215,2/26/16,D,O,T,5,25.44,0,28.49,10400,8.421,4.8,1972.4,0,1958.87,1411
100215,2/27/16,D,O,T,5,25.92,0,28.42,10374,8.5012,4.8,1971.6,0,1967.21,1412
100215,2/28/16,D,O,T,5,21.12,0,28.42,10374,9.9448,4.8,1970.4,0,1969.79,1413
100215,2/29/16,D,O,T,5,29.04,0,28.65,10456,7.218,4.8,1968.3,0,1961.3,1414
100215,3/1/16,D,O,T,5,28.32,0,28.38,10357,7.7891,4.8,1973.5,0,1964.83,1415
100215,3/2/16,D,O,T,5,29.04,0,28.01,10225,7.6992,7.8,1973.5,0,1920.15,1416
100215,3/3/16,D,O,T,5,22.32,0,28.3,10330,6.424,7.8,1957.9,0,1971.87,1417
100215,3/4/16,D,O,T,5,27.12,0,28.31,10334,8.833,7.8,1957.9,0,1965.99,1418
100215,3/5/16,D,O,T,5,26.16,0,28.22,10302,7.1556,7.8,1972.5,0,1963.35,1419
100215,3/6/16,D,O,T,5,28.32,0,27.99,10216,7.0752,7.8,1973.3,0,1968.51,1420
100215,3/7/16,D,O,T,5,22.56,0,28.44,10381,9.8088,7.8,1973.3,0,1975.06,1421
100215,3/8/16,D,O,T,5,22.08,0,28.25,10312,7.3073,7.8,1981.3,0,1974.36,1422
100215,3/9/16,D,O,T,5,27.36,0,27.95,10202,6.0225,7.8,1981.3,0,1966.33,1423
100215,3/10/16,D,O,T,5,19.68,0,27.94,10197,6.5764,7.8,1974.1,0,1919.37,1424
100215,3/11/16,D,O,T,5,26.16,0,27.82,10156,6.5043,7.8,1973.9,0,1961.8,1425
100215,3/12/16,D,O,T,5,25.2,0,28.02,10229,8.5118,7.8,1973.3,0,1973.04,1426
100215,3/13/16,D,O,T,5,19.92,0,28.33,10339,6.2712,7.8,1979.2,0,1976.11,1427
100215,3/14/16,D,O,T,5,20.16,0,28.19,10290,8.5224,7.8,1981.8,0,1979,1428
100215,3/15/16,D,O,T,5,22.56,0,28.08,10248,8.6832,7.8,1984.1,0,1981.05,1429
100215,3/16/16,D,O,T,5,23.04,0,28.27,10318,6.5846,7.8,1983.1,0,1974.38,1430
100215,3/17/16,D,O,T,5,25.2,0,28.43,10377,7.9497,7.8,1984.1,0,1969.74,1431
100215,3/18/16,D,O,T,5,24.48,0,27.76,10134,8.9133,7.8,1985.7,0,1966.64,1432
100215,3/19/16,D,O,T,5,24.24,0,28.14,10272,7.1467,7.8,1987.8,0,1979.08,1433
100215,3/20/16,D,O,T,5,30,0,28.43,10376,9.2345,7.8,1991.6,0,2020.62,1434
100215,3/21/16,D,O,T,5,21.6,0,28.38,10357,7.0664,7.8,1992.7,0,1974.71,1435
100215,3/22/16,D,O,T,5,21.84,0,28.236786,10306.53571,7.7891,7.8,1992.7,0,1968.1125,1436
100215,3/23/16,D,O,T,5,24.48,0,28.11,10259,9.5557,7.8,1992.5,0,1976.76,1437
100215,3/24/16,D,O,T,5,27.84,0,28.17,10282,8.2709,7.8,1992.6,0,1972.82,1438
100215,3/25/16,D,O,T,5,28.8,0,28.38,10357,6.9861,7.8,1991.4,0,1974.66,1439
100215,3/26/16,D,O,T,5,18.72,0,28.02,10229,6.2634,7.8,1993.2,0,1971.77,1440
100215,3/27/16,D,O,T,5,21.84,0,27.95,10200,6.1754,7.8,1990.4,0,1970.14,1441
100215,3/28/16,D,O,T,5,18.72,0,28.39,10362,6.3358,7.8,1993.3,0,1973.86,1442
100215,3/29/16,D,O,T,5,23.76,0,28.27,10318,6.6566,7.8,1994,0,1967.32,1443
100215,3/30/16,D,O,T,5,24.24,0,28.26,10314,9.8523,7.8,1994.3,0,1966.1,1444
100215,3/31/16,D,O,T,5,19.92,0,27.91,10186,10.025,7.8,1994.1,0,1973.76,1445
100215,4/1/16,D,O,T,5,27.6,0,28.49,10400,6.424,7.8,1996.5,0,1972.97,1446
100215,4/2/16,D,O,T,5,26.64,0,28.46,10389,9.0626,7.8,1875,0,1970.95,1447
100215,4/3/16,D,O,T,5,25.2,0,28.24,10308,7.4679,7.8,1798,0,1976.37,1448
100215,4/4/16,D,O,T,5,19.44,0,28.39,10362,6.9861,7.8,1798,0,1979.88,1449
100215,4/5/16,D,O,T,5,21.12,0,28.12,10265,9.1428,7.8,1799.8,0,1975.67,1450
100215,4/6/16,D,O,T,5,21.12,0,28.41,10368,7.3692,7.8,1799.8,0,1971.91,1451
100215,4/7/16,D,O,T,5,23.28,0,28.77,10502,6.6483,7.8,1800.5,0,1971.07,1452
100215,4/8/16,D,O,T,5,23.76,0,28.218929,10299.78571,6.1677,7.8,1801.5,0,1972.9125,1453
100215,4/9/16,D,O,T,5,28.8,1.03,28.229259,10303.59259,6.6483,7.8,1798.3,0,1974.895556,1454
100215,4/10/16,D,O,T,5,24.24,0,28.245,10309.26923,7.7697,7.8,1802.7,0,1975.399231,1455
100215,4/11/16,D,O,T,5,0,0,28.254,10312.48,9.0513,7.8,1802.7,0,1975.4936,1456
100215,4/12/16,D,O,T,5,0,0,28.250833,10311.375,9.612,7.8,1802.7,0,1975.467917,1457
100215,4/13/16,D,O,T,5,0,0,28.253478,10312.30435,8.7309,7.8,1802.7,0,1975.314348,1458
100215,4/14/16,D,O,T,5,0,0,28.261364,10315.22727,6.9687,7.8,1802.7,0,1975.053636,1459
100215,4/15/16,D,O,T,5,0,0,7.96,2904,4.968,7.8,0,1,778.87,1460
100215,4/16/16,D,O,T,5,10.6272,16.49,8.25,3010,4.0986,0.6,45.8,0,356.92,1461
100215,4/17/16,D,O,T,5,0,0,8.72,3184,4.8672,0.6,108.8,0,82.07,1462
100215,4/18/16,D,O,T,5,0,0,25.432381,9282.47619,3.12,0.6,108.8,0,1751.390476,1463
100215,4/19/16,D,O,T,5,0,0,25.2825,9227.8,4.1184,0.6,108.8,0,1737.929,1464
100215,4/20/16,D,O,T,5,0,0,25.119474,9168.368421,4.8672,0.6,108.8,0,1725.466842,1465
100215,4/21/16,D,O,T,5,0,0,25.119474,9168.368421,4.6592,0.6,108.8,0,1725.466842,1466
100215,4/22/16,D,O,T,5,0,0,24.953333,9107.777778,4.9088,0.6,108.8,0,1711.506111,1467
100215,4/23/16,D,O,T,5,0,0,24.764118,9038.705882,3.9936,0.6,108.8,0,1696.134706,1468
100215,4/24/16,D,O,T,5,0,0,24.538125,8956.3125,3.2864,0.6,108.8,0,1678.726875,1469
100215,4/25/16,D,O,T,5,0,0,24.306,8871.466667,4.2848,0.6,108.8,0,1659.190667,1470
100215,4/26/16,D,O,T,5,0,0,24.045714,8776.571429,3.5776,0.6,108.8,0,1636.98,1471
100215,4/27/16,D,O,T,5,0,0,23.711538,8654.615385,4.4928,0.6,108.8,0,1611.066154,1472
100215,4/28/16,D,O,T,5,0,0,23.331667,8516,4.2848,0.6,108.8,0,1581.378333,1473
100215,4/29/16,D,O,T,5,0,0,22.883636,8352.545455,3.7856,0.6,108.8,0,1546.403636,1474
100215,4/30/16,D,O,T,5,0,0,22.381,8169.2,4.8256,0.6,108.8,0,1503.668,1475
100215,5/1/16,D,O,T,5,0,0,21.702222,7921.333333,4.4405,0.6,0,0,1451.523333,1476
100215,5/2/16,D,O,T,5,0,0,20.8575,7612.875,3.6924,0.6,5.7,0,1386.595,1477
100215,5/3/16,D,O,T,5,0,0,19.802857,7227.857143,4.0182,0.6,5.7,0,1302.341429,1478
100215,5/4/16,D,O,T,5,0,0,18.371667,6705.5,3.9458,0.6,5.7,0,1189.418333,1479
100215,5/5/16,D,O,T,5,0,0,16.422,5993.6,3.8734,0.6,5.7,0,1032.168,1480
100215,5/6/16,D,O,T,5,0,0,13.425,4900,4.4164,0.6,5.7,0,797.2325,1481
100215,5/7/16,D,O,T,5,0,0,8.31,3032.666667,3.5838,0.6,5.7,0,405.953333,1482
100215,5/8/16,D,O,T,5,0,0,8.31,3032.666667,3.3304,0.6,5.7,0,405.953333,1483
100215,5/9/16,D,O,T,5,0,0,8.31,3032.666667,3.0408,0.6,5.7,0,405.953333,1484
100215,5/10/16,D,O,T,5,0,0,8.31,3032.666667,3.5476,0.6,5.7,0,405.953333,1485
100215,5/11/16,D,O,T,5,0,0,8.31,3032.666667,3.1856,0.6,5.7,0,405.953333,1486
100215,5/12/16,D,O,T,5,0,0,8.31,3032.666667,3.5838,0.6,5.7,0,405.953333,1487
100215,5/13/16,D,O,T,5,0,0,8.31,3032.666667,4.4888,0.6,5.7,0,405.953333,1488
100215,5/14/16,D,O,T,5,0,0,8.31,3032.666667,3.982,0.6,5.7,0,405.953333,1489
100215,5/15/16,D,O,T,5,0,0,8.485,3097,3.258,0.6,5.7,0,219.495,1490
100215,5/16/16,D,O,T,5,0,0,8.72,3184,2.7512,24.3,5.7,0,82.07,1491
100215,5/17/16,D,O,T,5,7.9344,0.92,0,0,4.3188,24.3,270.3,0,0,1492
100215,5/18/16,D,O,T,5,16.3344,0,28.05,10238,3.4404,24.3,222.8,0,355.91,1493
100215,5/19/16,D,O,T,5,19.92,0,28.05,10238,4.1358,24.3,264.9,0,355.91,1494
100215,5/20/16,D,O,T,5,28.7496,1.08,28.05,10238,4.0626,24.3,207.2,0,355.91,1495
100215,5/21/16,D,O,T,5,25.44,0,26.08,9519,4.0992,24.3,184.3,0,170.77,1496
100215,5/22/16,D,O,T,5,27.36,0,25.7,9382,3.843,24.3,184.1,0,172.4,1497
100215,5/23/16,D,O,T,5,2.508,0.78,22.41,8180,4.1975,24.3,21.7,0,106.79,1498
100215,5/24/16,D,O,T,5,11.4912,3.24,25.56,9329.75,3.5502,24.3,188.9,0,201.4675,1499
100215,5/25/16,D,O,T,5,22.56,0,27.24,9942,4.5018,24.3,252.2,0,270.43,1500
100215,5/26/16,D,O,T,5,22.8,0,26.33,9611,3.7332,24.3,240.1,0,269.22,1501
100215,5/27/16,D,O,T,5,27.12,0,26.28,9592,3.1476,15.1,235.9,0,221.89,1502
100215,5/28/16,D,O,T,5,19.2,0,26.95,9836,3.477,15.1,229.2,0,221.33,1503
100215,5/29/16,D,O,T,5,28.56,0,26.27,9587,3.9162,15.1,216.3,0,221.06,1504
100215,5/30/16,D,O,T,5,29.76,0,26.05,9507,3.1842,15.1,216.3,0,221.5,1505
100215,5/31/16,D,O,T,5,0,0,25.64,9358,3.0744,15.1,204,0,221.27,1506
100215,6/1/16,D,O,T,5,0,0,26.090909,9522.909091,3.477,15.1,204,0,222.960909,1507
100215,6/2/16,D,O,T,5,23.04,0,25.57,9332,3.4404,15.1,206.9,0,218.63,1508
100215,6/3/16,D,O,T,5,9.457324,0.250345,26.0475,9507,3.351655,15.1,124.741379,0,222.6,1509
100215,6/4/16,D,O,T,5,27.36,0,25.72,9389,3.9269,15.1,193.5,0,218.15,1510
100215,6/5/16,D,O,T,5,25.92,0,25.51,9312,4.5384,15.1,196.7,0,217.1,1511
100215,6/6/16,D,O,T,5,19.2,0,25.82,9426,2.9646,15.1,196.7,0,219.73,1512
100215,6/7/16,D,O,T,5,22.32,0,25.67,9370,4.4652,15.1,190.7,0,217.43,1513
100215,6/8/16,D,O,T,5,26.16,0,25.89,9451,2.9646,15.1,190.7,0,217.5,1514
100215,6/9/16,D,O,T,5,27.12,0,25.45,9289,4.4286,15.1,186.8,0,172.47,1515
100215,6/10/16,D,O,T,5,25.2,0,25.4,9271,3.111,15.1,184.5,0,172.6,1516
100215,6/11/16,D,O,T,5,28.56,0,25.57,9334,3.8796,15.1,183.9,0,173.05,1517
100215,6/12/16,D,O,T,5,20.88,0,25.75,9397,4.2456,15.1,183.9,0,172.87,1518
100215,6/13/16,D,O,T,5,20.64,0,25.85,9435,4.2456,15.1,183.7,0,172.18,1519
100215,6/14/16,D,O,T,5,19.92,0,25.85,9437,3.477,15.1,181.4,0,173,1520
100215,6/15/16,D,O,T,5,27.12,0,25.86,9439,3.5136,15.1,181.4,0,172.73,1521
100215,6/16/16,D,O,T,5,22.8,0,26.05,9507,3.2208,15.1,174.1,0,172.53,1522
100215,6/17/16,D,O,T,5,22.08,0,25.47,9297,3.9528,15.1,174.1,0,173.03,1523
100215,6/18/16,D,O,T,5,23.04,0,25.58,9338,2.928,15.1,171.8,0,172.78,1524
100215,6/19/16,D,O,T,5,28.08,0,25.64,9358,3.1842,15.1,173.6,0,172.41,1525
100215,6/20/16,D,O,T,5,21.36,0,25.67,9369,3.6966,15.1,173.6,0,173.03,1526
100215,6/21/16,D,O,T,5,22.8,0,25.59,9340,2.7816,15.1,164,0,171.98,1527
100215,6/22/16,D,O,T,5,26.16,0,25.4,9271,2.928,15.1,164,0,172.55,1528
100215,6/23/16,D,O,T,5,20.4,0,25.5,9309,3.5502,15.1,160.3,0,173.23,1529
100215,6/24/16,D,O,T,5,19.68,0,25.55,9326,2.8182,15.1,160.3,0,172.89,1530
100215,6/25/16,D,O,T,5,23.28,0,25.56,9329,3.2574,15.1,161.6,0,172.96,1531
100215,6/26/16,D,O,T,5,21.12,0,25.85,9434,3.9162,15.1,158.4,0,171.88,1532
100215,6/27/16,D,O,T,5,20.64,0,25.64,9358,3.9894,15.1,158.4,0,172.01,1533
100215,6/28/16,D,O,T,5,24.48,0,25.43,9282,4.0626,15.1,158.4,0,171.55,1534
100215,6/29/16,D,O,T,5,20.4,0,25.41,9274,2.8914,15.1,158.3,0,171.33,1535
100215,6/30/16,D,O,T,5,19.92,0,25.46,9293,3.6966,15.1,159.1,0,172.54,1536
100215,7/1/16,D,O,T,5,25.44,0,25.79,9415,4.5018,15.1,158.6,0,171.63,1537
100215,7/2/16,D,O,T,5,22.32,0,25.58,9335,4.1358,15.1,158.6,0,172.98,1538
100215,7/3/16,D,O,T,5,18,0,25.638276,9358.103448,3.1195,15.1,171,0,180.348966,1539
100215,7/4/16,D,O,T,5,4.8672,0,25.635357,9357,3.7332,15.1,45.8,0,178.998929,1540
100215,7/5/16,D,O,T,5,25.3872,0,25.64,9358.666667,3.0461,15.1,235.3,0,177.587778,1541
100215,7/6/16,D,O,T,5,18.48,0,25.633077,9356.076923,4.5875,15.1,215.4,0,175.966923,1542
100215,7/7/16,D,O,T,5,29.04,0,25.6316,9355.52,3.4865,15.1,210.2,0,174.3084,1543
100215,7/8/16,D,O,T,5,30,0,25.620833,9351.541667,2.8182,15.1,193.8,0,172.50875,1544
100215,7/9/16,D,O,T,5,28.8,0,25.94,9468,3.3672,15.1,190.5,0,217.91,1545
100215,7/10/16,D,O,T,5,24.24,0,26.21,9568,4.3554,15.1,185.2,0,171.91,1546
100215,7/11/16,D,O,T,5,19.92,0,26.19,9559,3.4038,15.1,185.2,0,172.05,1547
100215,7/12/16,D,O,T,5,29.28,0,26.27,9587,3.9162,15.1,182.7,0,172.64,1548
100215,7/13/16,D,O,T,5,23.04,0,25.61,9348,4.575,15.1,182.7,0,172.79,1549
100215,7/14/16,D,O,T,5,27.12,0,25.6,9343,3.6966,15.1,171.7,0,173.05,1550
100215,7/15/16,D,O,T,5,24.72,0,25.54,9321,4.4652,15.1,171.7,0,173.2,1551
100215,7/16/16,D,O,T,5,24.48,0,25.673043,9370.521739,4.5141,15.1,168.9,0,174.44913,1552
100215,7/17/16,D,O,T,5,25.2,0,25.48,9300,3.9269,15.1,166.6,0,173.23,1553
100215,7/18/16,D,O,T,5,26.16,0,25.46,9293,3.2663,15.1,166.3,0,128.67,1554
100215,7/19/16,D,O,T,5,26.16,0,25.38,9265,2.7816,15.1,163.3,0,172.71,1555
100215,7/20/16,D,O,T,5,21.84,0,25.47,9298,4.3554,15.1,162.7,0,172.71,1556
100215,7/21/16,D,O,T,5,27.36,0,25.75,9400,4.1724,15.1,163.9,0,173.11,1557
100215,7/22/16,D,O,T,5,20.64,0,25.44,9286,3.111,15.1,165.1,0,173.24,1558
100215,7/23/16,D,O,T,5,23.76,0,25.4,9272,4.5018,15.1,167.1,0,173,1559
100215,7/24/16,D,O,T,5,19.44,0,25.96,9476,3.7434,15.1,170.2,0,173.08,1560
100215,7/25/16,D,O,T,5,24.96,0,25.675455,9371.590909,4.3188,15.1,170.2,0,172.600909,1561
100215,7/26/16,D,O,T,5,25.92,0,25.53,9320,4.2822,15.1,165.3,0,172.72,1562
100215,7/27/16,D,O,T,5,23.28,0,25.37,9261,3.7698,15.1,163.2,0,173.3,1563
100215,7/28/16,D,O,T,5,24.48,0,25.75,9400,4.3188,15.1,161.2,0,172.37,1564
100215,7/29/16,D,O,T,5,26.16,0,25.19,9196,2.745,15.1,160.1,0,171.73,1565
100215,7/30/16,D,O,T,5,27.84,0,25.36,9255,4.3188,15.1,159.7,0,173.38,1566
100215,7/31/16,D,O,T,5,29.52,0,25.52,9315,3.5136,15.1,159.2,0,172.58,1567
100215,8/1/16,D,O,T,5,20.16,0,24.91,9092,3.1195,15.1,159.6,0,173.55,1568
100215,8/2/16,D,O,T,5,26.4,0,25.05,9144,3.1562,15.1,160.4,0,173.34,1569
100215,8/3/16,D,O,T,5,27.84,0,25.13,9174,3.0744,15.1,159.9,0,173.36,1570
100215,8/4/16,D,O,T,5,22.8,0,24.98,9117,4.2939,15.1,160.1,0,173.06,1571
100215,8/5/16,D,O,T,5,18,0,25.18,9189,3.1195,15.1,160.3,0,172.8,1572
100215,8/6/16,D,O,T,5,27.36,0,24.96,9109,3.4498,15.1,159.5,0,172.81,1573
100215,8/7/16,D,O,T,5,27.36,0,25.21,9200,3.1842,15.1,159.1,0,173.1,1574
100215,8/8/16,D,O,T,5,23.28,0,25.15,9179,3.4404,15.1,159.3,0,173.48,1575
100215,8/9/16,D,O,T,5,28.8,0,25.21,9203,3.294,15.1,159.6,0,172.46,1576
100215,8/10/16,D,O,T,5,24.96,0,25.32,9243,2.7816,15.1,159.6,0,172.76,1577
100215,8/11/16,D,O,T,5,30,0,25.37,9260,3.3672,15.1,159.5,0,172.36,1578
100215,8/12/16,D,O,T,5,23.52,0,25.31,9238,4.4652,15.1,159.5,0,172.61,1579
100215,8/13/16,D,O,T,5,29.28,0,25.12,9170,3.8064,15.1,162,0,171.54,1580
100215,8/14/16,D,O,T,5,26.64,0,25.331852,9246.481481,3.1842,15.1,162,0,171.224444,1581
100215,8/15/16,D,O,T,5,0,0,25.331852,9246.481481,2.9646,15.1,147.9,0,171.224444,1582
100215,8/16/16,D,O,T,5,26.6112,0,24.59,8977,4.4286,15.1,214.4,0,171.15,1583
100215,8/17/16,D,O,T,5,28.32,0,25.14,9176,4.0003,15.1,186.6,0,172.94,1584
100215,8/18/16,D,O,T,5,18.96,0,24.81,9057,4.3306,15.1,175.7,0,173.25,1585
100215,8/19/16,D,O,T,5,26.64,0,25.19,9196,3.5232,15.1,171.2,0,173.31,1586
100215,8/20/16,D,O,T,5,26.64,0,25.32,9240,4.1471,15.1,171.2,0,173.44,1587
100215,8/21/16,D,O,T,5,20.88,0,25.62,9352,4.3673,15.1,168.3,0,172.9,1588
100215,8/22/16,D,O,T,5,23.04,0,25.36,9257,2.7525,15.1,169.2,0,173.44,1589
100215,8/23/16,D,O,T,5,29.52,0,25.03,9136,3.2574,15.1,169.6,0,173.49,1590
100215,8/24/16,D,O,T,5,26.16,0,25.08,9156,3.8535,6.8,168.6,0,173.46,1591
100215,8/25/16,D,O,T,5,28.8,0,25.193704,9196,4.026,6.8,168.7,0,172.887778,1592
100215,8/26/16,D,O,T,5,17.7408,2.73,25.186923,9193.5,3.4498,6.8,178.9,0,172.871923,1593
100215,8/27/16,D,O,T,5,21.12,0,24.99,9121,3.3672,6.8,191.2,0,173.89,1594
100215,8/28/16,D,O,T,5,27.12,0,25.1,9162,3.7801,6.8,184.7,0,173.06,1595
100215,8/29/16,D,O,T,5,23.76,0,25.26,9221,3.7067,6.8,183.6,0,173.75,1596
100215,8/30/16,D,O,T,5,26.4,0,25.25,9217,4.2572,6.8,175.9,0,173.39,1597
100215,8/31/16,D,O,T,5,19.92,0,25.32,9243,4.5141,6.8,175.9,0,173.96,1598
100215,9/1/16,D,O,T,5,22.32,0,25.14,9175,4.4407,6.8,175,0,173.68,1599
100215,9/2/16,D,O,T,5,19.7184,0,25.09,9157,2.9727,6.8,181.9,0,180.28,1600
100215,9/3/16,D,O,T,5,26.64,0,25.04,9139,4.0737,6.8,171.3,0,174.13,1601
100215,9/4/16,D,O,T,5,27.6,0,25.06,9148,4.037,6.8,171.3,0,174.18,1602
100215,9/5/16,D,O,T,5,27.6,0,25.24,9211,3.9636,6.8,171.9,0,174.05,1603
100215,9/6/16,D,O,T,5,20.4,0,25.05,9145,4.404,6.8,170.2,0,173.04,1604
100215,9/7/16,D,O,T,5,24.96,0,25.27,9224,3.4498,6.8,170.2,0,173.93,1605
100215,9/8/16,D,O,T,5,28.32,0,25.29,9230,2.8259,6.8,169.5,0,173.83,1606
100215,9/9/16,D,O,T,5,26.4,0,25.18,9191,4.1838,6.8,169.5,0,173.91,1607
100215,9/10/16,D,O,T,5,26.16,0,25.15,9181,4.5508,6.8,169.1,0,173.83,1608
100215,9/11/16,D,O,T,5,28.32,0,25.25,9216,3.8535,6.8,168.5,0,172.72,1609
100215,9/12/16,D,O,T,5,19.2,0,25.49,9303,3.0828,6.8,167.7,0,172.58,1610
100215,9/13/16,D,O,T,5,26.88,0,25.45,9289,2.9727,6.8,168.6,0,173.32,1611
100215,9/14/16,D,O,T,5,26.4,0,25.35,9251,3.1929,6.8,168.1,0,173.18,1612
100215,9/15/16,D,O,T,5,18.24,0,25.38,9262,4.4774,6.8,169,0,173.87,1613
100215,9/16/16,D,O,T,5,26.64,0,25.56,9330,4.2205,6.8,170.1,0,173.82,1614
100215,9/17/16,D,O,T,5,29.28,0,25.48,9302,4.3673,6.8,169,0,173.01,1615
100215,9/18/16,D,O,T,5,23.04,0,25.47,9297,2.8259,6.8,167,0,174.1,1616
100215,9/19/16,D,O,T,5,28.32,0,25.72,9387,3.6333,6.8,164.9,0,174.13,1617
100215,9/20/16,D,O,T,5,24.48,0,25.61,9348,3.4865,6.8,164.4,0,173.76,1618
100215,9/21/16,D,O,T,5,26.4,0,25.55,9327,3.2296,6.8,161.5,0,172.56,1619
100215,9/22/16,D,O,T,5,21.36,0,25.42,9280,4.2939,6.8,161,0,173.26,1620
100215,9/23/16,D,O,T,5,30,0,24.77,9040,2.936,6.8,160.2,0,170.78,1621
100215,9/24/16,D,O,T,5,25.2,0,25.2,9198,4.1471,8.8,154.5,0,172.89,1622
100215,9/25/16,D,O,T,5,26.16,0,25.42,9277,3.7801,8.8,159.3,0,172.57,1623
100215,9/26/16,D,O,T,5,25.2,0,25.33,9246,4.0737,8.8,159.5,0,172.18,1624
100215,9/27/16,D,O,T,5,25.44,0,25.25,9218,4.5875,8.8,158.7,0,172.53,1625
100215,9/28/16,D,O,T,5,28.32,0,25.38,9265,4.0737,8.8,158.5,0,171.12,1626
100215,9/29/16,D,O,T,5,24.96,0,24.91,9091,4.2205,8.8,158.5,0,172.73,1627
100215,9/30/16,D,O,T,5,24.96,0,24.98,9116,3.6333,8.8,149.9,0,171.66,1628
100215,10/1/16,D,O,T,5,21.12,0,24.7,9016,2.8993,8.8,154.8,0,170.09,1629
100215,10/2/16,D,O,T,5,23.76,0,25.03,9135,4.1838,8.8,154.8,0,169.81,1630
100215,10/3/16,D,O,T,5,21.84,0,25.02,9132,4.5875,8.8,142,0,128.27,1631
100215,10/4/16,D,O,T,5,20.88,0,25.01,9127,3.7434,8.8,135.9,0,169.62,1632
100215,10/5/16,D,O,T,5,21.6,0,24.72,9021,3.8168,8.8,134.6,0,170.56,1633
100215,10/6/16,D,O,T,5,22.32,0,24.9,9089,2.9727,8.8,134.8,0,128.58,1634
100215,10/7/16,D,O,T,5,23.04,0,24.67,9005,4.1471,8.8,134.8,0,128.66,1635
100215,10/8/16,D,O,T,5,22.32,0,24.62,8988,3.4865,8.8,135.1,0,129.15,1636
100215,10/9/16,D,O,T,5,25.44,0,24.24,8846,3.3397,8.8,135.6,0,128.95,1637
100215,10/10/16,D,O,T,5,0,0,25.168276,9186.275862,2.8993,8.8,134.8,0,164.843448,1638
100215,10/11/16,D,O,T,5,29.28,0,25.165357,9185.214286,4.2205,8.8,134.8,0,164.562143,1639
100215,10/12/16,D,O,T,5,21.924,1.06,25.153333,9180.851852,4.2205,8.8,346.2,0,164.265185,1640
100215,10/13/16,D,O,T,5,21.6,0,25.11,9164,3.7067,8.8,230.8,0,222.87,1641
100215,10/14/16,D,O,T,5,26.4,0,25.19,9193,3.8902,8.8,223.3,0,222.21,1642
100215,10/15/16,D,O,T,5,19.92,0,25.02,9131,3.7801,8.8,211.8,0,223.1,1643
100215,10/16/16,D,O,T,5,25.44,0,24.84,9065,2.936,8.8,211.8,0,221.29,1644
100215,10/17/16,D,O,T,5,26.4,0,24.72,9023,4.3306,8.8,211.5,0,173.21,1645
100215,10/18/16,D,O,T,5,27.36,0,25.05,9145,3.8902,8.8,189.6,0,173.04,1646
100215,10/19/16,D,O,T,5,29.76,0,25.32,9241,4.4774,8.8,186.5,0,172.96,1647
100215,10/20/16,D,O,T,5,22.56,0,26.2,9564,4.2205,8.8,184.9,0,173.32,1648
100215,10/21/16,D,O,T,5,21.36,0,25.49,9305,2.7525,8.8,184.2,0,173.17,1649
100215,10/22/16,D,O,T,5,19.2,0,25.13,9172,3.9636,8.8,183.4,0,173.69,1650
100215,10/23/16,D,O,T,5,22.32,0,25.16,9184,4.1104,8.8,183.4,0,173.92,1651
100215,10/24/16,D,O,T,5,28.32,0,25.4,9270,4.1471,8.8,183.4,0,173.75,1652
100215,10/25/16,D,O,T,5,29.52,0,25.62,9352,4.5141,8.8,181.1,0,173.92,1653
100215,10/26/16,D,O,T,5,20.88,0,25.65,9362,3.4865,8.8,181.1,0,173.64,1654
100215,10/27/16,D,O,T,5,25.68,0,25.64,9357,3.5966,8.8,180.6,0,173.51,1655
100215,10/28/16,D,O,T,5,19.44,0,25.49,9303,4.1104,8.8,180.6,0,173.53,1656
100215,10/29/16,D,O,T,5,22.908,21.84,25.112308,9165.615385,3.3397,8.8,152,0,171.787692,1657
100215,10/30/16,D,O,T,5,11.2896,68.04,26.37,9625,4.5875,8.8,153,0,225.94,1658
100215,10/31/16,D,O,T,5,16.2624,47.88,25.1844,9191.96,3.8168,8.8,153,0,174.0268,1659
100215,11/1/16,D,O,T,5,25.2,0,25.75,9397,2.8259,8.8,193.4,0,173.03,1660
100215,11/2/16,D,O,T,5,24.48,0,25.64,9357,4.0003,8.8,184.3,0,172.98,1661
100215,11/3/16,D,O,T,5,20.16,0,25.29,9231,4.5508,8.8,180.4,0,173.89,1662
100215,11/4/16,D,O,T,5,19.68,0,25.89,9450,3.8902,8.8,180.4,0,173.76,1663
100215,11/5/16,D,O,T,5,24.48,0,25.78,9410,4.1104,8.8,170.8,0,173.55,1664
100215,11/6/16,D,O,T,5,18.48,0,25.54,9323,3.4865,8.8,170.8,0,173.6,1665
100215,11/7/16,D,O,T,5,20.16,0,25.57,9333,3.7067,8.8,165.1,0,173,1666
100215,11/8/16,D,O,T,5,19.2,0,25.82,9423,4.4774,8.8,160.8,0,172.69,1667
100215,11/9/16,D,O,T,5,18.48,0,25.87,9441,4.3554,8.8,158.2,0,172.57,1668
100215,11/10/16,D,O,T,5,19.44,0,25.75,9398,4.037,8.8,158.4,0,172.48,1669
100215,11/11/16,D,O,T,5,30,0,25.74,9396,3.9269,8.8,159.1,0,173.58,1670
100215,11/12/16,D,O,T,5,24.48,0,25.86,9439,3.2663,8.8,159.6,0,170.7,1671
100215,11/13/16,D,O,T,5,24.72,0,25.56,9328,3.5232,8.8,159.8,0,172.73,1672
100215,11/14/16,D,O,T,5,20.88,0,25.57,9333,3.7067,8.8,159.8,0,172.94,1673
100215,11/15/16,D,O,T,5,29.28,0,25.67,9371,4.209,8.8,159.2,0,172.89,1674
100215,11/16/16,D,O,T,5,24.96,0,25.64,9357,3.0012,8.8,160.7,0,172.8,1675
100215,11/17/16,D,O,T,5,27.6,0,25.8,9416,3.4404,8.8,160.3,0,173.07,1676
100215,11/18/16,D,O,T,5,22.32,0,25.31,9239,3.0012,8.8,160.3,0,173.48,1677
100215,11/19/16,D,O,T,5,25.68,0,25.97,9478,4.2456,8.8,159.4,0,172.87,1678
100215,11/20/16,D,O,T,5,26.4,0,25.86,9438,3.9528,8.8,159.4,0,173.4,1679
100215,11/21/16,D,O,T,5,22.32,0,25.84,9432,3.111,8.8,160.1,0,173.52,1680
100215,11/22/16,D,O,T,5,21.36,0,25.69963,9379.962963,4.1724,8.8,160.3,0,175.104444,1681
100215,11/23/16,D,O,T,5,27.36,0,25.62,9350,3.1842,8.8,161.7,0,172.75,1682
100215,11/24/16,D,O,T,5,27.36,0,25.3,9236,4.5875,8.8,160.3,0,172.65,1683
100215,11/25/16,D,O,T,5,27.84,0,25.97,9478,3.9162,8.8,157.7,0,170.74,1684
100215,11/26/16,D,O,T,5,18.96,0,25.41,9276,3.9269,8.8,154.6,0,172.36,1685
100215,11/27/16,D,O,T,5,25.68,0,25.64,9357,3.9528,8.8,153.3,0,172.04,1686
100215,11/28/16,D,O,T,5,30,0,25.85,9435,4.5384,8.8,154.5,0,171.8,1687
100215,11/29/16,D,O,T,5,29.52,0,25.37,9260,3.9528,8.8,155.3,0,172.76,1688
100215,11/30/16,D,O,T,5,30,0,25.78,9409,3.111,8.8,155.2,0,171.29,1689
100215,12/1/16,D,O,T,5,19.92,0,25.48,9302,4.2572,8.8,156.2,0,171.86,1690
100220,12/2/14,A,N,U,6,6.3744,106.267586,35.87,5130,6.015172,4.2,3.996552,0,0,0
100220,12/3/14,A,N,U,6,7.0656,109.8825,35.32,5051,5.640914,4.2,3.996429,0,0,1
100220,12/4/14,A,N,U,6,7.8336,114.703704,34.38,4916,4.715822,4.2,3.992593,0,0,2
100220,12/5/14,A,N,U,6,8.2944,105.069231,33.9,4847,5.994585,4.2,3.992308,0,0,3
100220,12/6/14,A,N,U,6,8.832,109.8916,36.35,5198,6.780768,4.2,3.988,0,0,4
100220,12/7/14,A,N,U,6,6.144,143.742083,35.8,5119,7.503,4.2,3.9875,0,0,5
100220,12/8/14,A,N,U,6,6.8352,111.12,35.24,5040,5.481391,4.2,3.986957,0,0,6
100220,12/9/14,A,N,U,6,5.76,123.188182,36.72,5251,5.2896,4.2,3.986364,0,0,7
100220,12/10/14,A,N,U,6,6.6048,93.023333,36.02,5151,5.643771,4.2,3.985714,0,0,8
100220,12/11/14,A,N,U,6,7.8336,129.256,36.31,5193,7.14608,4.2,3.985,0,0,9
100220,12/12/14,A,N,U,6,8.9856,96.631579,34.56,4942,7.552632,4.2,3.984211,0,0,10
100220,12/13/14,A,N,U,6,5.9904,135.333333,34.62,4951,6.990933,4.2,3.983333,0,0,11
100220,12/14/14,A,N,U,6,6.6816,147.404706,36.09,5161,5.708941,4.2,3.982353,0,0,12
100220,12/15/14,A,N,U,6,8.6016,124.50125,37.22,5323,4.7321,4.2,3.98125,0,0,13
100220,12/16/14,A,N,U,6,9.5232,136.579333,36.21,5178,7.04224,4.2,3.98,0,0,14
100220,12/17/14,A,N,U,6,6.3744,139.067857,37.17,5316,7.072,4.2,3.978571,0,0,15
100220,12/18/14,A,N,U,6,26.64,0,36.98,5288,5.9982,7.1,61.8,0,0,16
100220,12/19/14,A,N,U,6,28.8,0,37.29,5332,7.315,7.1,61.5,0,0,17
100220,12/20/14,A,N,U,6,0,0,39.657857,4559.964286,7.9207,7.1,61.5,0,0.999643,18
100220,12/21/14,A,N,U,6,19.908,0.76,39.410741,4598.444444,6.853,7.1,79.7,0,0.934074,19
100220,12/22/14,A,N,U,6,22.08,0,39.129615,4638.730769,7.777,11.5,108.2,0,0.867308,20
100220,12/23/14,A,N,U,6,29.04,0,36.71,5249,7.084,11.5,129.3,0,0,21
100220,12/24/14,A,N,U,6,22.8,0,37.69,5389,5.852,11.5,127.3,0,0,22
100220,12/25/14,A,N,U,6,24.24,0,35.4,5062,8.855,11.5,124,0,0,23
100220,12/26/14,A,N,U,6,20.16,0,36.34,5197,7.546,11.5,121.1,0,0,24
100220,12/27/14,A,N,U,6,24.48,0,36.13,5167,6.853,11.5,117,0,0,25
100220,12/28/14,A,N,U,6,29.28,0,36.18,5174,7.4016,11.5,109.5,0,0,26
100220,12/29/14,A,N,U,6,17.4096,16.74,36.45,5087.12,7.9104,11.5,71,0,0.1064,27
100220,12/30/14,A,N,U,6,14.388,1.13,36.020833,5151.041667,6.2976,0.6,30,0,0,28
100220,12/31/14,A,N,U,6,15.6816,1.16,34.07,4872,6.391,0.6,42.9,0,0,29
100220,1/1/15,A,N,U,6,23.76,0,35.945833,5140.291667,7.931,0.6,87.9,0,0,30
100220,1/2/15,A,N,U,6,24.24,0,37.91,5421,8.701,0.6,67.2,0,0,31
100220,1/3/15,A,N,U,6,25.92,0,36.4,5205,6.93,0.6,63.9,0,0,32
100220,1/4/15,A,N,U,6,27.36,0,35.57,5087,7.5558,0.6,92.8,0,0,33
100220,1/5/15,A,N,U,6,21.36,0,35.17,5029,5.929,0.6,123.1,0,0,34
100220,1/6/15,A,N,U,6,27.12,0,35.89,5132,6.168,0.6,126.7,0,0,35
100220,1/7/15,A,N,U,6,18.96,0,35.92,5136,8.624,0.6,124.9,0,0,36
100220,1/8/15,A,N,U,6,23.94,0,33.62,4808,6.391,0.6,117.1,0,0,37
100220,1/9/15,A,N,U,6,18.2736,17.12,36.063043,5157.043478,8.8972,0.6,181.3,0,0,38
100220,1/10/15,A,N,U,6,21.12,0,36.051818,5155.409091,7.0656,0.6,118.9,0,0,39
100220,1/11/15,A,N,U,6,28.32,0,37.31,5336,8.9856,0.6,85.7,0,0,40
100220,1/12/15,A,N,U,6,29.04,0,35.57,5086,6.3827,0.6,77.7,0,0,41
100220,1/13/15,A,N,U,6,26.64,0,35.59,5090,5.9982,0.6,127,0,0,42
100220,1/14/15,A,N,U,6,16.767289,1.027778,36.148571,5169.238095,7.6186,0.6,97.740741,0,0,43
100220,1/15/15,A,N,U,6,26.64,0,32.71,4677,6.853,0.6,229.9,0,0,44
100220,1/16/15,A,N,U,6,20.292,13.02,35.9225,5136.85,5.9136,0.6,110.8,0,0,45
100220,1/17/15,A,N,U,6,25.92,0,35.866842,5128.894737,6.2976,0.6,79.3,0,0,46
100220,1/18/15,A,N,U,6,21.6,0,35.36,5057,6.6134,0.6,73.7,0,0,47
100220,1/19/15,A,N,U,6,26.3736,0,34.8,4977,6.8441,0.6,77.3,0,0,48
100220,1/20/15,A,N,U,6,18,0,34.01,4864,9.086,0.6,180.1,0,0,49
100220,1/21/15,A,N,U,6,23.76,0,35.07,5015,7.469,0.6,222.7,0,0,50
100220,1/22/15,A,N,U,6,27.84,0,35.77,5115,7.315,0.6,221.5,0,0,51
100220,1/23/15,A,N,U,6,19.68,0,35.99,5146,7.084,0.6,219.6,0,0,52
100220,1/24/15,A,N,U,6,21.12,0,36.03,5152,6.939,0.6,211.4,0,0,53
100220,1/25/15,A,N,U,6,17.328,16.52,35.479524,5073.619048,6.0751,0.6,102.7,0,0,54
100220,1/26/15,A,N,U,6,24.96,0,35.447,5068.95,7.9104,0.6,74.7,0,0,55
100220,1/27/15,A,N,U,6,22.32,0,35.76,5114,6.3827,0.6,94.5,0,237.29,56
100220,1/28/15,A,N,U,6,30,0,35.39,5061,7.8642,0.6,94.5,0,240.26,57
100220,1/29/15,A,N,U,6,24.168,15.96,35.424286,5065.714286,6.912,0.6,84.6,0,22.740476,58
100220,1/30/15,A,N,U,6,19.92,0,35.492,5075.4,7.8438,0.6,69.2,0,23.8775,59
100220,1/31/15,A,N,U,6,18.7248,16.15,35.492,5075.4,7.8336,0.6,93.9,0,23.8775,60
100220,2/1/15,A,N,U,6,27.12,0,35.364737,5057.210526,6.3058,0.6,91.2,0,25.134211,61
100220,2/2/15,A,N,U,6,23.76,0,34.61,4949,9.471,0.6,122.8,0,217.91,62
100220,2/3/15,A,N,U,6,27.12,0,35.3,5048,9.625,0.6,167.6,0,218.09,63
100220,2/4/15,A,N,U,6,24.7752,16.91,35.261111,5042.388889,6.2894,0.6,78,0,50.752778,64
100220,2/5/15,A,N,U,6,23.52,0,35.224118,5037.117647,9.5232,0.6,87.4,0,53.738235,65
100220,2/6/15,A,N,U,6,20.4,0,34.64,4953,6.9797,0.6,72.7,0,238.89,66
100220,2/7/15,A,N,U,6,25.68,0,34.8,4976,8.0745,0.6,65.4,0,256.57,67
100220,2/8/15,A,N,U,6,29.76,0,34.8,4976,6.2976,0.6,65.2,0,236.27,68
100220,2/9/15,A,N,U,6,22.32,0,33.58,4802,7.8336,0.6,61.7,0,217.38,69
100220,2/10/15,A,N,U,6,23.5224,0,36.02,5151,5.9136,0.6,86.2,0,234.88,70
100220,2/11/15,A,N,U,6,21.36,0,35.4,5062,6.4512,0.6,92.4,0,236.37,71
100220,2/12/15,A,N,U,6,23.04,0,35.39,5061,7.1424,0.6,102.7,0,217.76,72
100220,2/13/15,A,N,U,6,27.84,0,35.45,5070,8.448,0.6,130.6,0,217.55,73
100220,2/14/15,A,N,U,6,16.4736,0,33.9,4848,9.5232,0.6,90.6,0,278.03,74
100220,2/15/15,A,N,U,6,29.76,0,35.1035,5019.85,6.9888,0.6,65.5,0,152.3625,75
100220,2/16/15,A,N,U,6,18.96,0,34.69,4960,8.459,0.6,67.9,0,238.52,76
100220,2/17/15,A,N,U,6,26.64,0,34.56,4942,7.2865,0.6,181.5,0,235.33,77
100220,2/18/15,A,N,U,6,26.4,0,35.92,5136,7.7568,0.6,187.1,0,217.51,78
100220,2/19/15,A,N,U,6,29.76,0,35.63,5095,7.8336,0.6,169.5,0,215.81,79
100220,2/20/15,A,N,U,6,28.08,0,34.87,4987,7.0748,0.6,166.9,0,196.14,80
100220,2/21/15,A,N,U,6,16.92,14.72,35.1365,5024.45,6.7672,0.6,93.3,0,207.528,81
100220,2/22/15,A,N,U,6,24.72,0,35.091579,5018.052632,8.2069,0.6,79.4,0,218.450526,82
100220,2/23/15,A,N,U,6,19.68,0,34.4,4919,6.8352,0.6,199.9,0,217.95,83
100220,2/24/15,A,N,U,6,25.44,0,35.005789,5005.789474,5.9136,0.6,208.5,0,229.921579,84
100220,2/25/15,A,N,U,6,24.24,0,34.06,4870,9.3696,1.7,205.9,0,214.66,85
100220,2/26/15,A,N,U,6,28.8,0,33.69,4817,7.1331,1.7,203.8,0,195.76,86
100220,2/27/15,A,N,U,6,18.96,0,32.75,4683,7.0748,1.7,169.4,0,194.45,87
100220,2/28/15,A,N,U,6,27.36,0,33.59,4804,6.921,1.7,181.2,0,215.75,88
100220,3/1/15,A,N,U,6,30,0,33.06,4727,8.8435,1.7,194.5,0,194.81,89
100220,3/2/15,A,N,U,6,26.4,0,33.53,4795,8.6897,1.7,194.9,0,194.9,90
100220,3/3/15,A,N,U,6,18.96,0,35.05,5012,6.4596,1.7,198.1,0,196.51,91
100220,3/4/15,A,N,U,6,20.88,0,33.46,4785,7.161,1.7,190.8,0,195.64,92
100220,3/5/15,A,N,U,6,27.12,0,34.22,4893,6.391,1.7,188.8,0,196.19,93
100220,3/6/15,A,N,U,6,25.4232,1.06,34.4775,4930.166667,7.0748,1.7,168.9,0,218.90125,94
100220,3/7/15,A,N,U,6,25.92,31.98,38.98,5574,6.144,1.7,62,0,398.66,95
100220,3/8/15,A,N,U,6,23.28,0,34.658333,4956.041667,6.6048,1.7,153,0,225.558333,96
100220,3/9/15,A,N,U,6,22.56,0,35.36,5056,9.1392,3.7,84.1,0,215.11,97
100220,3/10/15,A,N,U,6,20.64,0,34.32,4908,6.699,3.7,142.3,0,215.57,98
100220,3/11/15,A,N,U,6,23.436,18.05,34.708696,4963.26087,5.8982,3.7,113.7,0,223.211304,99
100220,3/12/15,A,N,U,6,19.2,0,34.649091,4954.727273,9.5232,3.7,173,0,222.680909,100
100220,3/13/15,A,N,U,6,27.12,0,34.83,4980,9.0742,3.7,89.4,0,239.04,101
100220,3/14/15,A,N,U,6,20.64,0,34.41,4920,9.5356,3.7,131.6,0,235.43,102
100220,3/15/15,A,N,U,6,23.52,0,35.57,5087,9.3818,0.1,145.4,0,216.45,103
100220,3/16/15,A,N,U,6,25.92,0,35.26,5042,6.7672,0.1,145.4,0,216.1,104
100220,3/17/15,A,N,U,6,21.36,0,34.94,4996,6.3744,0.1,155.3,0,215.63,105
100220,3/18/15,A,N,U,6,22.8096,10.23,34.657273,4955.818182,8.1408,0.1,64.7,0,219.7,106
100220,3/19/15,A,N,U,6,23.28,0,34.661905,4956.47619,6.468,0.1,117,0,218.955714,107
100220,3/20/15,A,N,U,6,25.4448,14.94,34.599,4947.5,6.912,0.1,95.6,0,219.028,108
100220,3/21/15,A,N,U,6,19.0896,5.25,34.544737,4939.736842,6.4428,0.1,112.9,0,219.197368,109
100220,3/22/15,A,N,U,6,19.44,0,34.526667,4937.111111,7.8438,0.1,141.8,0,220.478333,110
100220,3/23/15,A,N,U,6,22.56,0,35.36,5056,8.2283,0.1,79.2,0,235.31,111
100220,3/24/15,A,N,U,6,28.08,0,35.21,5035,8.2283,0.1,60.5,0,235.5,112
100220,3/25/15,A,N,U,6,28.08,0,34.71,4964,7.5362,0.1,91.1,0,235.86,113
100220,3/26/15,A,N,U,6,29.52,0,34.71,4963,9.228,0.1,79,0,235.54,114
100220,3/27/15,A,N,U,6,20.16,0,35.25,5041,8.8435,0.1,74.3,0,236.56,115
100220,3/28/15,A,N,U,6,27.84,0,35.79,5118,6.152,0.1,74,0,216.63,116
100220,3/29/15,A,N,U,6,18.96,0,36.31,5193,5.9982,0.1,74,0,237.36,117
100220,3/30/15,A,N,U,6,21.6,0,35.62,5094,6.6903,0.1,69.6,0,218.47,118
100220,3/31/15,A,N,U,6,28.56,0,35.71,5106,7.3824,0.1,70,0,215.93,119
100220,4/1/15,A,N,U,6,22.8,0,37.05,5298,8.8435,0.1,65.8,0,217.6,120
100220,4/2/15,A,N,U,6,18.96,0,36.24,5182,9.1511,0.1,73,0,218.45,121
100220,4/3/15,A,N,U,6,18.96,0,36.5,5220,9.24,0.1,70.2,0,216.02,122
100220,4/4/15,A,N,U,6,22.8,0,37.01,5293,6.0751,0.1,69.8,0,218.31,123
100220,4/5/15,A,N,U,6,23.28,0,36.5,5220,8.459,0.1,65.8,0,214.84,124
100220,4/6/15,A,N,U,6,28.32,0,32.37,4629,5.8444,0.1,53.7,0,190.99,125
100220,4/7/15,A,N,U,6,23.04,0,32.63,4666,7.5264,0.1,62.9,0,191.33,126
100220,4/8/15,A,N,U,6,19.68,0,34.1,4877,7.7669,0.1,91.6,0,195.6,127
100220,4/9/15,A,N,U,6,18.96,0,33.73,4823,5.9213,0.1,139.5,0,194.07,128
100220,4/10/15,A,N,U,6,25.68,0,35.45,5070,9.24,0.1,135.1,0,195.84,129
100220,4/11/15,A,N,U,6,17.2224,3.16,35.219167,5036.375,7.3344,0.1,88.3,0,218.4525,130
100220,4/12/15,A,N,U,6,23.76,0,35.236087,5038.826087,8.832,0.1,89,0,217.557391,131
100220,4/13/15,A,N,U,6,24.72,0,36.41,5207,5.76,4.2,69.5,0,239.24,132
100220,4/14/15,A,N,U,6,25.2,0,36.36,5200,8.9856,4.2,51.9,0,215,133
100220,4/15/15,A,N,U,6,18.48,0,36.43,5210,7.4496,4.2,49.7,0,234.73,134
100220,4/16/15,A,N,U,6,24.96,0,36.2,5176,8.7666,4.2,62.7,0,217.61,135
100220,4/17/15,A,N,U,6,30,0,35.33,5052,7.392,4.2,72.8,0,195.17,136
100220,4/18/15,A,N,U,6,26.88,0,35.06,5014,8.008,4.2,48,0,215.26,137
100220,4/19/15,A,N,U,6,22.8,0,36.91,5278,8.3821,4.2,47.3,0,214.4,138
100220,4/20/15,A,N,U,6,28.56,0,35.71,5107,6.8441,4.2,53,0,216.56,139
100220,4/21/15,A,N,U,6,22.08,0,35.87,5130,7.007,4.2,46.7,0,215.43,140
100220,4/22/15,A,N,U,6,28.56,0,36.46,5214,8.7666,4.2,45.9,0,214.88,141
100220,4/23/15,A,N,U,6,29.04,0,37.46,5357,6.083,4.2,117.3,0,215.57,142
100220,4/24/15,A,N,U,6,27.84,0,36.94,5283,6.5365,0,114.7,0,213.9,143
100220,4/25/15,A,N,U,6,24.48,0,37.01,5292,7.084,0,136.2,0,217.32,144
100220,4/26/15,A,N,U,6,25.44,0,36.68,5245,8.701,0,129.7,0,215.89,145
100220,4/27/15,A,N,U,6,23.04,0,36.86,5271,6.237,0,117.2,0,215.73,146
100220,4/28/15,A,N,U,6,23.4048,15,35.874074,5130.148148,9.1392,0,55.5,0,212.745926,147
100220,4/29/15,A,N,U,6,29.76,0,35.883846,5131.538462,6.9979,0,65.1,0,212.525769,148
100220,4/30/15,A,N,U,6,25.68,0,35.15,5026,6.9979,0,63,0,216.37,149
100220,5/1/15,A,N,U,6,26.88,0,36.13,5166,9.6125,0,53.3,0,214.13,150
100220,5/2/15,A,N,U,6,18.48,0,36.03,5153,6.0751,0,86.4,0,217.45,151
100220,5/3/15,A,N,U,6,23.28,0,36.22,5180,6.2289,0,86.4,0,217.68,152
100220,5/4/15,A,N,U,6,24.24,0,36.9,5277,7.5362,0,79.5,0,216.08,153
100220,5/5/15,A,N,U,6,21.6,0,36.22,5179,9.6125,0,84.2,0,217.14,154
100220,5/6/15,A,N,U,6,18.48,0,36.45,5213,8.9204,0,89.4,0,217.62,155
100220,5/7/15,A,N,U,6,24.96,0,35.86,5128,7.6131,0,77.9,0,215.94,156
100220,5/8/15,A,N,U,6,19.2,0,35.81,5121,9.0742,0,71.3,0,216.01,157
100220,5/9/15,A,N,U,6,21.2064,14.1,36.2364,5181.96,8.5137,0,89,0,216.038,158
100220,5/10/15,A,N,U,6,21.84,0,36.269167,5186.625,8.6128,0,62.7,0,216.879583,159
100220,5/11/15,A,N,U,6,21.6,0,35.97,5143,8.3052,0,82.3,0,217.32,160
100220,5/12/15,A,N,U,6,29.28,0,35.78,5117,7.392,0,114.2,0,215.91,161
100220,5/13/15,A,N,U,6,24.3288,22.04,36.232,5181.28,6.8441,0,106.1,0,215.964,162
100220,5/14/15,A,N,U,6,19.2,0,36.226667,5180.5,6.0751,0,163.7,0,216.004167,163
100220,5/15/15,A,N,U,6,19.299228,1.750345,36.217826,5179.217391,5.768793,0,83.5,0,215.19,164
100220,5/16/15,A,N,U,6,19.2,0,35.22,5037,8.6128,0,88.1,0,216.53,165
100220,5/17/15,A,N,U,6,30,0,35.98,5145,8.701,0,78.5,0,215.9,166
100220,5/18/15,A,N,U,6,20.0928,19.95,36.255455,5184.636364,7.3632,0,69.3,0,216.08,167
100220,5/19/15,A,N,U,6,22.8,0,36.224286,5180.190476,6.3058,0,70.5,0,216.16,168
100220,5/20/15,A,N,U,6,22.8,0,34.12,4879,9.1392,0,131.6,0,195.16,169
100220,5/21/15,A,N,U,6,20.0208,9.44,36.1625,5171.3,6.6816,0,136.2,0,215.1265,170
100220,5/22/15,A,N,U,6,23.256,11.88,36.146842,5169.052632,8.3052,0,52.6,0,215.139474,171
100220,5/23/15,A,N,U,6,24.24,0,36.073889,5158.611111,6.7584,0,70,0,215.115556,172
100220,5/24/15,A,N,U,6,21.84,0,34.77,4972,5.9136,0,115,0,195.1,173
100220,5/25/15,A,N,U,6,27.84,0,35.13,5023,5.7525,0,142.9,0,195.31,174
100220,5/26/15,A,N,U,6,26.4,0,35.8,5119.411765,5.9136,0,172.2,0,212.669412,175
100220,5/27/15,A,N,U,6,18.24,0,34.38,4916,5.7675,0,130,0,195.66,176
100220,5/28/15,A,N,U,6,27.6768,21.6,35.654118,5098.529412,7.7467,0,90.6,0,211.488824,177
100220,5/29/15,A,N,U,6,29.04,0,35.654118,5098.529412,8.3603,0,55.6,0,211.488824,178
100220,5/30/15,A,N,U,6,28.08,0,35.78,5117,9.6,0.5,72.5,0,214.27,179
100220,5/31/15,A,N,U,6,29.04,0,36.13,5167,7.3728,0.5,93.6,0,194.74,180
100220,6/1/15,A,N,U,6,19.92,0,35.61,5092,8.6897,0.5,103.4,0,195.7,181
100220,6/2/15,A,N,U,6,25.2,0,34.82,4979,7.8438,0.5,121.2,0,195.72,182
100220,6/3/15,A,N,U,6,20.88,0,35.55,5083,9.1511,0.5,130.3,0,195.8,183
100220,6/4/15,A,N,U,6,24.1056,13.5,35.46,5070.75,9.4341,0.5,74.4,0,205.793125,184
100220,6/5/15,A,N,U,6,26.64,0,35.394,5061.266667,9.0624,0.5,64.8,0,205.004667,185
100220,6/6/15,A,N,U,6,21.36,0,34.28,4902,6.912,0.5,105.4,0,194.19,186
100220,6/7/15,A,N,U,6,24.72,0,33.55,4797,8.1514,0.5,91.1,0,195.24,187
100220,6/8/15,A,N,U,6,22.08,0,34.3,4905,6.152,0.5,71,0,213.69,188
100220,6/9/15,A,N,U,6,18.96,0,34.77,4972,8.0745,0.5,82.3,0,194.94,189
100220,6/10/15,A,N,U,6,28.56,0,34.84,4982,9.3049,0.5,105.1,0,194.1,190
100220,6/11/15,A,N,U,6,27.12,0,34.11,4878,6.921,0.5,93.3,0,195.69,191
100220,6/12/15,A,N,U,6,17.6328,16.2,34.902353,4990.941176,9.5232,0.5,93.4,0,199.867059,192
100220,6/13/15,A,N,U,6,25.4448,17.4,34.902353,4990.941176,9.3574,0.5,93.4,0,199.867059,193
100220,6/14/15,A,N,U,6,26.1144,22.2,34.902353,4990.941176,6.903,0.6,93.4,0,199.867059,194
100220,6/15/15,A,N,U,6,22.9896,16.4,34.8825,4988.0625,7.3632,0.6,93.4,0,198.825625,195
100220,6/16/15,A,N,U,6,16.74,15.4,34.809333,4977.6,9.2807,0.6,93.4,0,197.687333,196
100220,6/17/15,A,N,U,6,28.08,0,34.809333,4977.6,8.1408,0.6,117.6,0,197.687333,197
100220,6/18/15,A,N,U,6,23.76,0,34.35,4912,8.0535,0.6,190.6,0,194.75,198
100220,6/19/15,A,N,U,6,26.88,0,35.48,5074,9.1392,0.6,182.2,0,195.41,199
100220,6/20/15,A,N,U,6,25.4928,17.44,34.865625,4985.6875,6.2208,0.6,134.2,0,197.519375,200
100220,6/21/15,A,N,U,6,19.92,0,34.865625,4985.6875,9.4464,0.6,99.7,0,197.519375,201
100220,6/22/15,A,N,U,6,18,0,33.8,4834,6.4512,0.1,187,0,192.16,202
100220,6/23/15,A,N,U,6,27.36,0,32.73,4680,8.7552,0.1,178.6,0,192.87,203
100220,6/24/15,A,N,U,6,22.0968,14.22,34.655,4955.625,8.5904,0.1,137.7,0,197.183125,204
100220,6/25/15,A,N,U,6,20.88,0,34.655,4955.625,6.136,0.1,104.9,0,197.183125,205
100220,6/26/15,A,N,U,6,28.56,0,33.31,4763,9.3696,0.1,188.5,0,193.51,206
100220,6/27/15,A,N,U,6,18.24,0,34.19,4889,8.1514,0.1,176.6,0,191.78,207
100220,6/28/15,A,N,U,6,24.7752,22.14,34.564706,4942.705882,9.4218,0.1,131.2,0,196.738824,208
100220,6/29/15,A,N,U,6,27.6,0,34.48875,4931.8125,6.4512,0.1,94.7,0,195.643125,209
100220,6/30/15,A,N,U,6,21.12,0,34.55,4941,9.5232,0.1,175.3,0,194.3,210
100220,7/1/15,A,N,U,6,23.04,0,33.26,4756,9.0506,0.1,110,0,194.29,211
100220,7/2/15,A,N,U,6,18.3024,16.91,34.204667,4891.2,6.6134,0.1,51.4,0,195.514667,212
100220,7/3/15,A,N,U,6,21.12,0,34.108571,4877.5,6.7672,0.1,82.2,0,195.494286,213
100220,7/4/15,A,N,U,6,24.48,0,34.79,4975,9.6125,0.1,119.7,0,213.76,214
100220,7/5/15,A,N,U,6,23.256,7.92,34.154,4884,9.216,0.1,82.1,0,196.712,215
100220,7/6/15,A,N,U,6,26.16,0,34.145,4882.714286,7.2286,0.1,123.4,0,196.892143,216
100220,7/7/15,A,N,U,6,25.92,0,34.08,4873,6.152,0.1,139.1,0,195.61,217
100220,7/8/15,A,N,U,6,26.64,0,34.76,4970,8.459,0.1,132.6,0,214.38,218
100220,7/9/15,A,N,U,6,18.96,0,35.69,5103,8.0745,0.1,135.5,0,216.29,219
100220,7/10/15,A,N,U,6,25.92,0,34.94,4996,9.0742,0.1,144.7,0,215.1,220
100220,7/11/15,A,N,U,6,21.12,0,35.35,5055,7.6032,0.1,150.1,0,196,221
100220,7/12/15,A,N,U,6,25.68,0,35.74,5111,6.912,0.1,138.9,0,196.16,222
100220,7/13/15,A,N,U,6,22.32,0,36.2,5176,7.4496,0.1,162.7,0,215.73,223
100220,7/14/15,A,N,U,6,24.48,0,36.46,5214,8.2283,0.1,141.8,0,213.94,224
100220,7/15/15,A,N,U,6,26.4,0,37.13,5309,8.3052,0.1,160.3,0,213.29,225
100220,7/16/15,A,N,U,6,25.68,0,36.13,5167,9.0742,0.1,164.2,0,214.03,226
100220,7/17/15,A,N,U,6,27.9,17.1,34.891579,4989.368421,9.3049,0,87.3,0,202.808421,227
100220,7/18/15,A,N,U,6,20.16,0,34.921667,4993.666667,8.6897,0,81.5,0,203.256111,228
100220,7/19/15,A,N,U,6,24.72,0,36.61,5235,6.7672,0,98.1,0,217.57,229
100220,7/20/15,A,N,U,6,21.4032,22.56,34.984444,5002.611111,6.6048,0,99.7,0,204.487222,230
100220,7/21/15,A,N,U,6,21.12,0,34.984444,5002.611111,9.5232,0,100.8,0,204.487222,231
100220,7/22/15,A,N,U,6,18.7488,16.83,35.054118,5012.529412,8.8972,0,57.2,0,205.212353,232
100220,7/23/15,A,N,U,6,27.6,0,35.199375,5033.3125,8.2176,0,99.9,0,205.98375,233
100220,7/24/15,A,N,U,6,18.972,13.68,35.199375,5033.3125,6.9797,0,98.2,0,205.98375,234
100220,7/25/15,A,N,U,6,19.176,14.88,35.97,5143,8.2836,0,121.9,0,375.48,235
100220,7/26/15,A,N,U,6,21.36,0,35.365625,5057.0625,6.912,0,155,0,217.356875,236
100220,7/27/15,A,N,U,6,25.2672,13.2,35.444,5068.266667,6.4428,0,138.2,0,219.062,237
100220,7/28/15,A,N,U,6,20.748,10.78,34.57,4944,7.1331,0.2,177.8,0,380.45,238
100220,7/29/15,A,N,U,6,21.12,0,35.389375,5060.5,5.7525,0.2,185.9,0,229.14875,239
100220,7/30/15,A,N,U,6,27.4536,17.48,35.445333,5068.466667,6.4512,0.2,123.9,0,231.472,240
100220,7/31/15,A,N,U,6,27.6,0,35.601429,5090.785714,6.2894,0.2,130.2,0,234.127857,241
100220,8/1/15,A,N,U,6,26.136,0,34.94,4997,8.5137,0.2,113.9,0,215.06,242
100220,8/2/15,A,N,U,6,27.36,0,34.39,4918,6.3661,0.2,138.6,0,193.58,243
100220,8/3/15,A,N,U,6,25.944,14.45,35.530667,5080.733333,7.8234,0.2,90.6,0,231.511333,244
100220,8/4/15,A,N,U,6,29.76,0,35.530667,5080.733333,9.4341,0.2,67.1,0,231.511333,245
100220,8/5/15,A,N,U,6,25.2,0,35.2,5033,7.4399,0.2,109.6,0,216.9,246
100220,8/6/15,A,N,U,6,23.04,0,34.09,4875,7.4399,0.2,100.4,0,194.9,247
100220,8/7/15,A,N,U,6,25.68,0,33.9,4847,8.1408,0.2,51.3,0,213.91,248
100220,8/8/15,A,N,U,6,20.9808,21.28,35.441333,5068,8.8972,0.2,52,0,231.473333,249
100220,8/9/15,A,N,U,6,23.28,0,35.477143,5073.142857,8.6671,0.2,116.6,0,232.642857,250
100220,8/10/15,A,N,U,6,18.24,0,33.48,4787,6.2894,9.9,190.9,0,194.12,251
100220,8/11/15,A,N,U,6,21.888,9,35.313077,5049.615385,9.55,9.9,175,0,235.304615,252
100220,8/12/15,A,N,U,6,17.82,1.16,35.239167,5039.083333,8.3603,9.9,124.8,0,236.935833,253
100220,8/13/15,A,N,U,6,23.28,0,32.97,4714,6.0593,9.9,185,0,190.95,254
100220,8/14/15,A,N,U,6,25.44,0,33.24,4753,8.7438,9.9,181.6,0,173,255
100220,8/15/15,A,N,U,6,21.204,11.4,34.487273,4931.454545,8.8972,9.9,178.8,0,233.265455,256
100220,8/16/15,A,N,U,6,24.96,0,34.487273,4931.454545,8.5904,9.9,191.6,0,233.265455,257
100220,8/17/15,A,N,U,6,20.4,0,32.35,4626,8.9739,9.9,183.4,0,193.07,258
100220,8/18/15,A,N,U,6,28.56,0,33.09,4732,7.296,9.9,176.9,0,173,259
100220,8/19/15,A,N,U,6,22.3488,9.57,34.015833,4864.083333,6.8263,9.9,159.3,0,226.201667,260
100220,8/20/15,A,N,U,6,25.68,0,34.015833,4864.083333,5.8292,9.9,190.9,0,226.201667,261
100220,8/21/15,A,N,U,6,23.52,0,32.69,4675,6.2976,7.2,183.8,0,192.62,262
100220,8/22/15,A,N,U,6,27.8784,9.68,33.913846,4849.538462,7.0472,7.2,167.5,0,223.618462,263
100220,8/23/15,A,N,U,6,19.2864,4.44,33.913846,4849.538462,7.8234,7.2,200.6,0,223.618462,264
100220,8/24/15,A,N,U,6,20.6976,3.76,33.7425,4825.083333,9.5108,7.2,200.6,0,210.963333,265
100220,8/25/15,A,N,U,6,26.4,0,33.7425,4825.083333,7.5933,7.2,187.5,0,210.963333,266
100220,8/26/15,A,N,U,6,20.4,0,33.7425,4825.083333,9.3452,7.2,187.5,0,210.963333,267
100220,8/27/15,A,N,U,6,20.52,14.64,33.667273,4814.272727,9.1273,7.2,176.5,0,195.555455,268
100220,8/28/15,A,N,U,6,24.96,0,33.85,4840,5.9826,7.2,184,0,191.74,269
100220,8/29/15,A,N,U,6,18.96,0,33.84,4839,7.8234,7.2,178.8,0,173.24,270
100220,8/30/15,A,N,U,6,26.676,12.04,33.694615,4818.153846,8.6558,7.2,152.4,0,193.545385,271
100220,8/31/15,A,N,U,6,26.64,0,32.76,4684,7.5068,7.2,186,0,184.55,272
100220,9/1/15,A,N,U,6,26.88,0,32.38,4631,7.4399,7.2,186,0,172.28,273
100220,9/2/15,A,N,U,6,18.924,16.38,33.372308,4772,8.1302,7.2,180.5,0,189.56,274
100220,9/3/15,A,N,U,6,31.2,0,33.372308,4772,7.7467,7.2,192,0,189.56,275
100220,9/4/15,A,N,U,6,20.976,24.8,33.22,4750.25,7.2004,7.2,158.8,0,187.281667,276
100220,9/5/15,A,N,U,6,29.04,0,33.140909,4738.909091,6.8174,7.2,192.4,0,186.589091,277
100220,9/6/15,A,N,U,6,28.8,0,32.76,4684,6.128,7.2,182,0,192.76,278
100220,9/7/15,A,N,U,6,18.3264,17.43,33.037273,4724.090909,7.277,7.2,153.8,0,184.666364,279
100220,9/8/15,A,N,U,6,26.568,1.11,34.24,4896,8.1962,7.2,163.7,0,371,280
100220,9/9/15,A,N,U,6,19.68,0,33.45,4784,9.192,7.2,189,0,172.9,281
100220,9/10/15,A,N,U,6,21.888,11.83,33.135,4738.166667,6.9706,7.2,160.6,0,198.425833,282
100220,9/11/15,A,N,U,6,26.098014,3.77931,33.135,4738.166667,8.433586,3.6,179.706897,0,198.425833,283
100220,9/12/15,A,N,U,6,24.434057,5.186429,33.15,4740.363636,6.363432,3.6,179.517857,0,199.105455,284
100220,9/13/15,A,N,U,6,26.16,0,33.141,4739.1,8.5026,3.6,190.9,0,201.716,285
100220,9/14/15,A,N,U,6,17.64,4.12037,33.141,4739.1,9.276219,3.6,179.888889,0,201.716,286
100220,9/15/15,A,N,U,6,18.24,0,33.43,4781,7.8132,3.6,189,0,179.76,287
100220,9/16/15,A,N,U,6,26.0544,23.8,33.249,4754.6,9.4218,3.6,162,0,200.385,288
100220,9/17/15,A,N,U,6,24.72,0,33.266667,4757.111111,7.2098,3.6,180.1,0,203.427778,289
100220,9/18/15,A,N,U,6,27.6768,19.76,33.266667,4757.111111,5.8216,1.4,137.7,0,203.427778,290
100220,9/19/15,A,N,U,6,27.36,11.4,33.69,4817,7.5933,1.4,162.9,0,375.03,291
100220,9/20/15,A,N,U,6,25.6128,18.26,34.55,4941,7.7265,1.4,149.3,0,381.32,292
100220,9/21/15,A,N,U,6,19.872,16.72,34.33,4909,9.192,1.4,149.3,0,371.25,293
100220,9/22/15,A,N,U,6,20.0448,10.12,33.8,4834,7.0472,1.4,175,0,366.95,294
100220,9/23/15,A,N,U,6,18.6624,11.44,34.4,4919,8.6558,1.4,175,0,386.69,295
100220,9/24/15,A,N,U,6,23.0112,17.92,34.91,4992,5.7375,1.4,147.8,0,378.55,296
100220,9/25/15,A,N,U,6,24.168,10.08,34.73,4967,7.4399,1.4,143.8,0,351.13,297
100220,9/26/15,A,N,U,6,27.588,11.62,35.13,5024,5.814,1.4,134.2,0,383.07,298
100220,9/27/15,A,N,U,6,20.7576,13.5,34.87,4987,8.7324,1.3,142.3,0,383.49,299
100220,9/28/15,A,N,U,6,24.9984,21.6,35.25,5041,7.5068,1.3,142.3,0,374.27,300
100220,9/29/15,A,N,U,6,20.9088,38.28,34.95,4998,8.0325,1.3,107.6,0,379.29,301
100220,9/30/15,A,N,U,6,23.0208,37.95,34.92,4993,6.128,1.3,107.6,0,355.38,302
100220,10/1/15,A,N,U,6,26.3952,20.4,34.17,4886,7.803,1.3,156.2,0,379.38,303
100220,10/2/15,A,N,U,6,23.2224,55.5,34.73,4966,8.0325,1.3,118.4,0,331.18,304
100220,10/3/15,A,N,U,6,27.7488,15.13,35.12,5022,8.8856,1.3,166.5,0,383.52,305
100220,10/4/15,A,N,U,6,22.7856,15.98,33.8,4833,6.12,1.3,166.5,0,379.77,306
100220,10/5/15,A,N,U,6,24.3504,23.7,35.31,5049,7.4302,1.3,152.5,0,358.66,307
100220,10/6/15,A,N,U,6,25.4184,36,35.41,5063,7.8898,4.3,160.4,0,362.73,308
100220,10/7/15,A,N,U,6,25.4184,37.2,35.22,5037,6.0514,4.3,160.4,0,358.06,309
100220,10/8/15,A,N,U,6,21.2064,14.96,35.11,5021,7.4302,4.3,162.5,0,378.34,310
100220,10/9/15,A,N,U,6,24.1368,30.16,33.92,4851,7.9456,4.3,155,0,358.93,311
100220,10/10/15,A,N,U,6,19.2096,40.95,33.41,4777,5.8216,4.3,150.1,0,351.37,312
100220,10/11/15,A,N,U,6,25.2672,15.68,35.2,5034,7.0472,4.3,165.5,0,382.39,313
100220,10/12/15,A,N,U,6,23.4624,15.36,34.598333,4947.583333,5.814,4.3,165.5,0,362.104583,314
100220,10/13/15,A,N,U,6,25.2048,31.31,34.598333,4947.583333,7.4302,4.3,153.6,0,362.104583,315
100220,10/14/15,A,N,U,6,26.7,27.9,34.24,4897,6.894,4.3,153.6,0,359.63,316
100220,10/15/15,A,N,U,6,23.04,68.88,34.15,4884,6.273,4.3,119.9,0,355.04,317
100220,10/16/15,A,N,U,6,20.976,13.91,34.8,4977,5.8216,2,171.1,0,323.24,318
100220,10/17/15,A,N,U,6,26.448,15.6,34.68,4959,9.333,2,171.1,0,383.34,319
100220,10/18/15,A,N,U,6,21.888,9.36,34.97,5001,8.809,2,170.2,0,371.29,320
100220,10/19/15,A,N,U,6,19.836,14.64,34.93,4995,9.0388,2,170.2,0,382.8,321
100220,10/20/15,A,N,U,6,23.688,17.64,34.55,4940,7.497,2,163.8,0,362.89,322
100220,10/21/15,A,N,U,6,27.9744,22.14,34.79,4975,8.043,2,163.8,0,379.33,323
100220,10/22/15,A,N,U,6,25.8912,20.33,34.2,4891,8.2728,2,158.6,0,373.96,324
100220,10/23/15,A,N,U,6,20.0784,13.8,34.57,4944,6.732,2,164.1,0,383.73,325
100220,10/24/15,A,N,U,6,24.7296,22.88,34.42,4922,6.8085,2,160.7,0,380,326
100220,10/25/15,A,N,U,6,20.748,14.4,34.45,4927,8.9622,2.5,167.3,0,371.31,327
100220,10/26/15,A,N,U,6,20.52,14.64,33.75,4826,5.967,2.5,167.3,0,382.47,328
100220,10/27/15,A,N,U,6,24.024,28.56,33.81,4835,7.5068,2.5,159.1,0,351.1,329
100220,10/28/15,A,N,U,6,17.2536,29.28,34.63,4952,8.1855,2.5,159.1,0,360.82,330
100220,10/29/15,A,N,U,6,19.2096,23.94,33.38,4774,9.027,2.5,159.7,0,379.36,331
100220,10/30/15,A,N,U,6,19.152,11.7,34.85,4984,6.4344,2.5,160.5,0,371.17,332
100220,10/31/15,A,N,U,6,21.66,15,34.533333,4938.37037,9.4095,2.5,165.7,0,367.275185,333
100220,11/1/15,A,N,U,6,23.484,11.64,33.04,4725,8.7096,2.5,165.7,0,383.58,334
100220,11/2/15,A,N,U,6,17.1456,55.61,33.85,4840,9.4984,2.5,108.8,0,306.32,335
100220,11/3/15,A,N,U,6,26.3952,15.6,34.88,4988,6.5876,2.5,162.5,0,370.96,336
100220,11/4/15,A,N,U,6,28.2,17.7,35.11,5021,7.038,2.5,162.5,0,378.66,337
100220,11/5/15,A,N,U,6,19.224,34.72,33.51,4792,8.109,2.5,150.9,0,383.82,338
100220,11/6/15,A,N,U,6,23.712,10.2,33.96,4856,9.3452,2.5,167.2,0,358.95,339
100220,11/7/15,A,N,U,6,25.944,12.75,34.81,4978,5.967,2,161.3,0,383.62,340
100220,11/8/15,A,N,U,6,28.56,0,34.343846,4911.307692,6.579,2,173.4,0,368.121154,341
100220,11/9/15,A,N,U,6,23.28,0,34.3812,4916.68,6.5876,2,173.4,0,368.7912,342
100220,11/10/15,A,N,U,6,18.012,9.24,34.43,4923,7.4205,2,164.6,0,384.04,343
100220,11/11/15,A,N,U,6,28.044,13.68,34.3504,4912.24,8.568,2,164.6,0,368.8572,344
100220,11/12/15,A,N,U,6,27.36,9.12,34.3504,4912.24,6.273,2,153.4,0,368.8572,345
100220,11/13/15,A,N,U,6,27.12,0,34.355,4912.875,5.745,2,170.2,0,369.241667,346
100220,11/14/15,A,N,U,6,19.1232,59.04,34.363913,4914.130435,6.7996,2,112.1,0,369.85913,347
100220,11/15/15,A,N,U,6,22.644,34,34.45,4927,8.043,2,131.9,0,334.34,348
100220,11/16/15,A,N,U,6,17.34,45.2,34.42,4922,7.4302,2,131.9,0,342.16,349
100220,11/17/15,A,N,U,6,18.7968,24.32,33.1,4733,6.1884,2,130.2,0,315.32,350
100220,11/18/15,A,N,U,6,21.9648,37.76,32.3,4619,5.967,2.9,130.2,0,356.07,351
100220,11/19/15,A,N,U,6,15.708,44.4,34.38,4917,9.0152,2.9,116.5,0,330.31,352
100220,11/20/15,A,N,U,6,14.5992,61.56,35.16,5028,8.721,2.9,94.6,0,342.14,353
100220,11/21/15,A,N,U,6,19.2864,57.82,34.21,4892,6.8085,2.9,102.2,0,319.4,354
100220,11/22/15,A,N,U,6,10.1136,122.98,34.27,4900,5.9592,2.9,27.7,0,331.39,355
100220,11/23/15,A,N,U,6,12.8184,167.31,34.05,4869,7.1816,2.9,27.7,0,197.83,356
100220,11/24/15,A,N,U,6,8.6136,136.5,33.63,4809,8.0984,2.9,0,0,149.56,357
100220,11/25/15,A,N,U,6,9.324,161,33.78,4830,5.8064,2.9,0,0,149.68,358
100220,11/26/15,A,N,U,6,8.9376,204.16,33.9,4848,5.9592,2.5,0,0,153.45,359
100220,11/27/15,A,N,U,6,10.6704,174.24,33.4,4776,8.9388,2.5,0,0,153.54,360
100220,11/28/15,A,N,U,6,12.2112,118.8,34.55,4940,7.258,2.5,42.6,0,153.33,361
100220,11/29/15,A,N,U,6,15.5184,116.16,34.26,4899,7.3344,2.5,42.6,0,214.21,362
100220,11/30/15,A,N,U,6,9.576,207.68,33.68,4816,8.1641,2.5,0,0,153.65,363
100220,12/1/15,A,N,U,6,10.1136,143.29,35.16,5028,8.4804,2.5,17.4,0,173.63,364
100220,12/2/15,A,N,U,6,8.5536,191.18,33.52,4793,7.3344,2.5,21.1,0,177.83,365
100220,12/3/15,A,N,U,6,7.2048,131.25,35.24,5039,9.0916,2.5,0,0,153.58,366
100220,12/4/15,A,N,U,6,14.8104,120.15,33.84,4839,9.2323,2.5,42.3,0,173.46,367
100220,12/5/15,A,N,U,6,11.088,98.28,33.97,4857,7.3344,2.5,50.7,0,205.72,368
100220,12/6/15,A,N,U,6,14.6448,118.3,33.92,4850,8.022,4.5,36.8,0,222.39,369
100220,12/7/15,A,N,U,6,10.7568,143,34.38,4916,7.1816,4.5,36.8,0,218.02,370
100220,12/8/15,A,N,U,6,8.1672,145.29,33.76,4828,9.0797,4.5,8.3,0,177.56,371
100220,12/9/15,A,N,U,6,11.7096,161.99,34.05,4869,6.876,4.5,8.3,0,165.44,372
100220,12/10/15,A,N,U,6,9.5016,141.75,33.76,4827,7.4108,4.5,0,0,149.6,373
100220,12/11/15,A,N,U,6,9.4848,193.6,33.43,4780,8.0984,4.5,0,0,149.37,374
100220,12/12/15,A,N,U,6,10.488,207.68,33.5,4790,5.8751,4.5,0,0,153.3,375
100220,12/13/15,A,N,U,6,10.488,155.75,33.96,4856,5.73,4.5,0,0,153.36,376
100220,12/14/15,A,N,U,6,11.3088,189,33.82,4836,6.2566,4.5,0,0,153.57,377
100220,12/15/15,A,N,U,6,14.1192,147.84,34.34,4911,6.9615,4.5,38.8,0,152.7,378
100220,12/16/15,A,N,U,6,15.3912,106.92,34.08,4874,7.4872,3.5,38.8,0,213.77,379
100220,12/17/15,A,N,U,6,13.7616,174.64,33.39,4775,8.0984,3.5,23.1,0,205.61,380
100220,12/18/15,A,N,U,6,10.3896,160.16,34.34,4911,6.2648,3.5,0,0,189.76,381
100220,12/19/15,A,N,U,6,7.296,172.48,33.78,4831,7.4872,3.5,0,0,149.45,382
100220,12/20/15,A,N,U,6,0,0,33.998966,4861.689655,7.9352,3.5,0,0,183.246897,383
100220,12/21/15,A,N,U,6,9.1512,84.53,33.991429,4860.607143,6.732,3.5,24.3,0,178.384286,384
100220,12/22/15,A,N,U,6,19.44,0,33.09,4732,7.7164,3.5,193.9,0,213.03,385
100220,12/23/15,A,N,U,6,29.28,0,32.84,4696,8.568,3.5,177.5,0,191.48,386
100220,12/24/15,A,N,U,6,17.9088,56.64,33.916296,4849.888889,8.0115,3.5,124.2,0,174.832963,387
100220,12/25/15,A,N,U,6,12.3552,113.28,34.2,4890,6.876,3.5,68.2,0,331.03,388
100220,12/26/15,A,N,U,6,21.84,0,33.933077,4852.269231,5.9592,3.5,187.2,0,182.630385,389
100220,12/27/15,A,N,U,6,24.48,0,32.84,4696,6.4176,0.1,187.2,0,192.48,390
100220,12/28/15,A,N,U,6,22.08,0,32.45,4640,9.4095,0.1,187.2,0,193.75,391
100220,12/29/15,A,N,U,6,25.3872,44.07,35.03,5009,8.7096,0.1,146.4,0,398.94,392
100220,12/30/15,A,N,U,6,20.8464,44.07,34.74,4968,6.1965,0.1,146.4,0,346.06,393
100220,12/31/15,A,N,U,6,16.8744,33.3,34.57,4943,6.4176,0.1,138.7,0,293.84,394
100220,1/1/16,A,N,U,6,24.012,40.95,35.36,5056,7.803,0.1,151.3,0,358.15,395
100220,1/2/16,A,N,U,6,18.24,0,33.8976,4847.2,7.7928,0.1,183.4,0,214.0736,396
100220,1/3/16,A,N,U,6,21.36,0,32.36,4628,7.803,0.1,178.1,0,194.76,397
100220,1/4/16,A,N,U,6,26.88,0,32.29,4617,7.2675,0.1,178.1,0,192.89,398
100220,1/5/16,A,N,U,6,25.68,0,33.36,4771,8.721,0.1,184.8,0,195.37,399
100220,1/6/16,A,N,U,6,21.84,0,34.1,4876,6.4176,0.1,184.8,0,192.36,400
100220,1/7/16,A,N,U,6,22.08,0,33.5,4791,5.8828,0.1,188.4,0,191.84,401
100220,1/8/16,A,N,U,6,18.696,0,33.71375,4821,8.568,0.1,177.8,0,214.852917,402
100220,1/9/16,A,N,U,6,23.52,0,33.64,4811,6.7232,0.1,186.3,0,193.89,403
100220,1/10/16,A,N,U,6,20.292,33.93,33.72087,4822.086957,8.6332,0.1,156.2,0,219.625652,404
100220,1/11/16,A,N,U,6,30,0,33.730909,4823.545455,9.486,0.1,194.8,0,222.640455,405
100220,1/12/16,A,N,U,6,28.08,0,34.55,4941,6.885,0.1,194.6,0,193.82,406
100220,1/13/16,A,N,U,6,24.48,0,34.43,4924,8.874,0.1,194.6,0,194.03,407
100220,1/14/16,A,N,U,6,27.0816,22.32,33.759048,4827.619048,8.0878,0.1,135.3,0,229.824286,408
100220,1/15/16,A,N,U,6,24.7776,26.4,34.94,4996,6.9615,0.1,158.2,0,366.38,409
100220,1/16/16,A,N,U,6,24.012,44.4,34.76,4970,7.344,0.1,141.5,0,358.82,410
100220,1/17/16,A,N,U,6,22.08,0,33.8415,4839.3,7.1145,0.1,171.1,0,247.1185,411
100220,1/18/16,A,N,U,6,17.7984,90.85,33.844737,4839.736842,5.7225,0.8,87.6,0,252.258947,412
100220,1/19/16,A,N,U,6,20.856,67.26,33.65,4812,6.104,0.8,95.2,0,289.43,413
100220,1/20/16,A,N,U,6,23.7,56.05,34.96,4999,9.4736,0.8,95.2,0,318.59,414
100220,1/21/16,A,N,U,6,14.0304,61.32,33.78,4831,6.3329,0.8,96,0,327.16,415
100220,1/22/16,A,N,U,6,8.1696,198.88,33.88,4845,7.2485,0.8,0,0,298.34,416
100220,1/23/16,A,N,U,6,10.6272,136.5,33.76,4827,9.0034,0.8,0,0,149.01,417
100220,1/24/16,A,N,U,6,11.0112,153.08,34.2,4890,5.7225,0.8,0,0,145.11,418
100220,1/25/16,A,N,U,6,7.6368,138.84,34.49,4932,6.6468,0.8,0,0,149.01,419
100220,1/26/16,A,N,U,6,16.1184,77.25,34.036364,4867.136364,8.2404,0.8,113.3,0,251.888636,420
100220,1/27/16,A,N,U,6,19.152,14.95,34.68,4959,7.258,0.8,153.1,0,382.91,421
100220,1/28/16,A,N,U,6,19.008,33.21,34.85,4983,5.8905,0.8,137.2,0,330.44,422
100220,1/29/16,A,N,U,6,26.88,0,34.100476,4876.285714,5.967,0.8,158.1,0,253.15,423
100220,1/30/16,A,N,U,6,10.2,141.4,34.077,4872.95,7.9352,5.2,34.5,0,251.1155,424
100220,1/31/16,A,N,U,6,6.7488,214.17,33.43,4781,9.3849,5.2,0,0,201.4,425
100220,2/1/16,A,N,U,6,6.66,168.15,33.6,4805,7.5537,5.2,0,0,148.97,426
100220,2/2/16,A,N,U,6,11.9232,157.59,34.6,4948,6.4855,5.2,23.9,0,149.3,427
100220,2/3/16,A,N,U,6,11.592,168.3,34.28,4902,7.7063,5.2,23.9,0,185.37,428
100220,2/4/16,A,N,U,6,8.7024,217.16,34.27,4900,6.867,5.2,0,0,221.72,429
100220,2/5/16,A,N,U,6,8.5248,217.71,33.83,4837,9.3086,5.2,0,0,149.24,430
100220,2/6/16,A,N,U,6,10.7448,161.07,34.18,4888,5.7988,5.2,0,0,148.71,431
100220,2/7/16,A,N,U,6,10.4784,179.78,33.53,4795,7.8589,5.2,0,0,149.05,432
100220,2/8/16,A,N,U,6,7.992,169.1,34.24,4896,8.001,5.2,0,0,149.13,433
100220,2/9/16,A,N,U,6,16.6896,109.8,34.55,4941,6.477,5.2,43,0,148.88,434
100220,2/10/16,A,N,U,6,13.8168,125.66,35.44,5068,6.6381,3.5,43,0,229.71,435
100220,2/11/16,A,N,U,6,17.8488,77.19,34.71,4964,8.4915,3.5,53.3,0,197.72,436
100220,2/12/16,A,N,U,6,19.0512,62.4,34.66,4956,8.6982,3.5,74.5,0,269.79,437
100220,2/13/16,A,N,U,6,12,164.9,34.73,4967,7.239,3.5,4.6,0,326.61,438
100220,2/14/16,A,N,U,6,14.9112,119.79,35.03,5009,9.4612,3.5,30.1,0,161.18,439
100220,2/15/16,A,N,U,6,16.5528,128.26,35.62,5094,6.494,3.5,30.1,0,229.99,440
100220,2/16/16,A,N,U,6,16.5624,94.64,34.7,4962,6.7144,3.5,49.6,0,245.99,441
100220,2/17/16,A,N,U,6,16.884,97.37,34.94,4997,6.876,3.5,49.6,0,269.29,442
100220,2/18/16,A,N,U,6,23.5224,61.71,34.81,4978,5.8751,3.5,67.1,0,314.45,443
100220,2/19/16,A,N,U,6,18.4896,96.38,34.38,4917,7.4774,3.5,60,0,326.72,444
100220,2/20/16,A,N,U,6,10.7448,214.17,34.83,4981,6.0277,1.1,0,0,290.43,445
100220,2/21/16,A,N,U,6,10.0344,169.92,33.51,4792,9.3849,1.1,0,0,149.19,446
100220,2/22/16,A,N,U,6,8.7912,175.23,34.04,4868,7.7063,1.1,0,0,149.3,447
100220,2/23/16,A,N,U,6,10.212,207.09,34.14,4882,8.5456,1.1,0,0,149.17,448
100220,2/24/16,A,N,U,6,9.1464,210.63,33.8,4834,0.8989,1.1,0,0,149.2,449
100220,2/25/16,A,N,U,6,9.324,161.07,34.13,4880,9.525,1.1,0,0,149.16,450
100220,2/26/16,A,N,U,6,18.3312,100.28,34.9,4990,7.5636,1.1,67.7,0,149.2,451
100220,2/27/16,A,N,U,6,17.3712,12.96,34.402963,4919.703704,6.9433,1.1,80.1,0,200.328519,452
100220,2/28/16,A,N,U,6,22.6176,69.36,35.4,5062,8.6332,1.1,59.2,0,379.48,453
100220,2/29/16,A,N,U,6,16.0512,71.4,35.26,5042,7.038,1.1,59.2,0,305.78,454
100220,3/1/16,A,N,U,6,19.224,30.69,35.14,5025,6.885,0.3,63.2,0,338.64,455
100220,3/2/16,A,N,U,6,19.8648,25.73,34.83,4980,6.5618,0.3,63.2,0,359.06,456
100220,3/3/16,A,N,U,6,16.4352,97.92,35.08,5016,6.5618,0.3,33.1,0,335.28,457
100220,3/4/16,A,N,U,6,20.0736,92.56,34.22,4893,9.0034,0.3,40.1,0,257.97,458
100220,3/5/16,A,N,U,6,11.088,86.58,33.69,4818,8.9271,0.3,38.4,0,274.54,459
100220,3/6/16,A,N,U,6,13.68,124.32,34.86,4985,7.2485,0.3,38.4,0,241.53,460
100220,3/7/16,A,N,U,6,16.6896,93.94,34.44,4925,9.0034,0.3,20.9,0,230,461
100220,3/8/16,A,N,U,6,9.5016,184.08,33.74,4825,9.3086,0.3,0,0,149.31,462
100220,3/9/16,A,N,U,6,8.7912,136.29,34.26,4899,8.6219,0.3,0,0,149.19,463
100220,3/10/16,A,N,U,6,7.104,192.93,33.86,4842,8.0772,0.3,0,0,149.36,464
100220,3/11/16,A,N,U,6,0,0,34.561071,4942.25,7.4011,0.3,0,0,239.1975,465
100220,3/12/16,A,N,U,6,0,0,34.555556,4941.444444,8.4693,0.3,0,0,240.733704,466
100220,3/13/16,A,N,U,6,8.6136,212.4,33.76,4827,6.0198,0.3,0,0,149.15,467
100220,3/14/16,A,N,U,6,7.7736,134.46,35.31,5050,6.5618,0.3,7.5,0,149.15,468
100220,3/15/16,A,N,U,6,8.2584,170.88,34.66,4956,8.001,0.3,0,0,165.09,469
100220,3/16/16,A,N,U,6,8.0808,185.85,35.22,5036,5.8751,0.3,0,0,149.37,470
100220,3/17/16,A,N,U,6,7.3704,169.1,33.77,4829,9.144,0.3,0,0,148.92,471
100220,3/18/16,A,N,U,6,8.5248,178.77,33.97,4857,7.5537,0.3,0,0,149.25,472
100220,3/19/16,A,N,U,6,6.66,183.34,34.76,4971,6.1722,1.6,0,0,148.69,473
100220,3/20/16,A,N,U,6,10.5672,152.22,34.46,4928,6.1803,1.6,0,0,149.4,474
100220,3/21/16,A,N,U,6,9.4128,185.85,34.22,4894,9.2323,1.6,0,0,149.38,475
100220,3/22/16,A,N,U,6,20.7168,54.72,33.52,4794,9.0916,1.6,115.5,0,149.13,476
100220,3/23/16,A,N,U,6,20.5344,25.2,33.27,4758,6.3329,1.6,125.9,0,334.22,477
100220,3/24/16,A,N,U,6,19.6344,55.64,34.73,4966,7.5636,1.6,111.3,0,370.65,478
100220,3/25/16,A,N,U,6,23.6256,25.74,33.41,4778,6.104,1.6,133.7,0,326.2,479
100220,3/26/16,A,N,U,6,22.6176,77.22,34.82,4979,6.7232,1.6,92.2,0,370.13,480
100220,3/27/16,A,N,U,6,20.64,0,34.41,4920.576923,6.2648,1.6,148.8,0,233.802692,481
100220,3/28/16,A,N,U,6,26.16,0,33.44,4782,6.3412,1.6,149.8,0,194.07,482
100220,3/29/16,A,N,U,6,20.4,0,34.34,4910,7.344,0.4,149.3,0,172.71,483
100220,3/30/16,A,N,U,6,20.9088,1.01,34.299231,4904.730769,8.568,0.4,127.2,0,221.553462,484
100220,3/31/16,A,N,U,6,19.3224,8.54,34.2656,4899.92,8.9916,0.4,120.6,0,216.87,485
100220,4/1/16,A,N,U,6,0,0,34.242083,4896.583333,8.9388,0.4,120.6,1,210.945417,486
100220,4/2/16,A,N,U,6,18.5256,2.44,34.05,4869,5.8597,4.7,121.8,0,258.08,487
100220,4/3/16,A,N,U,6,19.92,0,34.198261,4890.347826,9.2964,4.7,191.7,0,205.544348,488
100220,4/4/16,A,N,U,6,28.9872,0,33.13,4737,8.2404,4.7,181.6,0,214.62,489
100220,4/5/16,A,N,U,6,24.48,0,33.97,4858,8.2404,4.7,179.8,0,233.67,490
100220,4/6/16,A,N,U,6,21.12,0,34.1,4877,9.2323,4.7,179.2,0,214.18,491
100220,4/7/16,A,N,U,6,29.76,0,33.48,4788,6.9433,4.7,157.7,0,212.47,492
100220,4/8/16,A,N,U,6,29.04,0,33.87,4843,7.4774,4.7,163,0,195.14,493
100220,4/9/16,A,N,U,6,23.04,0,32.52,4651,9.5375,4.7,164.2,0,214.25,494
100220,4/10/16,A,N,U,6,22.32,0,31.83,4551,5.8064,4.7,168.2,0,213.31,495
100220,4/11/16,A,N,U,6,24.48,0,32.08,4587,8.8624,4.7,167.8,0,214.96,496
100220,4/12/16,A,N,U,6,18.96,0,32.08,4588,7.9456,4.7,164.5,0,213.97,497
100220,4/13/16,A,N,U,6,28.32,0,32.88,4702,6.6468,4.7,162.3,0,194.97,498
100220,4/14/16,A,N,U,6,22.56,0,31.87,4557,5.9592,4.7,161.9,0,214.9,499
100220,4/15/16,A,N,U,6,19.92,0,32.79,4689,8.0984,4.7,165.9,0,216.19,500
100220,4/16/16,A,N,U,6,28.56,0,32.4,4633,9.0916,4.7,164.5,0,237.89,501
100220,4/17/16,A,N,U,6,25.2,0,33.03,4723,6.5704,4.7,163.5,0,217.03,502
100220,4/18/16,A,N,U,6,18.48,0,33.24,4754,6.0356,4.7,163.7,0,194.96,503
100220,4/19/16,A,N,U,6,21.12,0,34.54,4939,6.104,4.7,166,0,194.81,504
100220,4/20/16,A,N,U,6,24.24,0,32.99,4717,8.9388,4.7,167.2,0,234.16,505
100220,4/21/16,A,N,U,6,23.28,0,32.55,4655,6.4176,4.7,165.7,0,217.36,506
100220,4/22/16,A,N,U,6,27.6,0,34.11,4878,8.404,4.7,167.5,0,213.4,507
100220,4/23/16,A,N,U,6,24.24,0,32.5,4648,8.404,4.7,168.9,0,213.46,508
100220,4/24/16,A,N,U,6,18.96,0,32.89,4703,9.55,4.7,168.5,0,213.46,509
100220,4/25/16,A,N,U,6,28.8,0,33.43,4780,7.8692,4.7,167.8,0,216.01,510
100220,4/26/16,A,N,U,6,26.4,0,33.29,4760,8.404,4.7,168.2,0,214.06,511
100220,4/27/16,A,N,U,6,27.12,0,32.41,4635,8.1748,4.7,167,0,213.03,512
100220,4/28/16,A,N,U,6,25.68,0,32.57,4657,7.258,4.7,166.7,0,194.52,513
100220,4/29/16,A,N,U,6,18.24,0,33.45,4784,7.1816,4.7,167.4,0,217.13,514
100220,4/30/16,A,N,U,6,22.32,0,32.27,4615,5.73,4.7,168.7,0,211.74,515
100220,5/1/16,A,N,U,6,24.24,0,32.63,4666,6.1803,4.7,168.4,0,194.98,516
100220,5/2/16,A,N,U,6,26.88,0,32.43,4638,7.258,4.7,168,0,194.57,517
100220,5/3/16,A,N,U,6,20.64,0,32.92,4707,7.4108,4.7,167.4,0,214.26,518
100220,5/4/16,A,N,U,6,25.68,0,32.17,4601,6.112,4.7,166.8,0,194.8,519
100220,5/5/16,A,N,U,6,28.56,0,32.16,4599,6.12,4.7,165.7,0,213.29,520
100220,5/6/16,A,N,U,6,20.88,0,33.31,4764,8.4693,4.7,164.8,0,190.11,521
100220,5/7/16,A,N,U,6,21.6,0,33.2,4748,6.1803,4.7,165,0,192.52,522
100220,5/8/16,A,N,U,6,27.6,0,33.13,4737,5.715,4.7,163.9,0,191.4,523
100220,5/9/16,A,N,U,6,21.84,0,32.9,4704,8.9271,4.7,162.6,0,171.67,524
100220,5/10/16,A,N,U,6,26.88,0,33.27,4757,9.4612,4.7,163.1,0,171.75,525
100220,5/11/16,A,N,U,6,26.64,0,33.39,4775,8.001,4.7,163.4,0,171.09,526
100220,5/12/16,A,N,U,6,18.72,0,33.54,4796,7.2485,4.7,163.6,0,193,527
100220,5/13/16,A,N,U,6,27.36,0,33.38,4774,5.9436,4.7,162.2,0,191.96,528
100220,5/14/16,A,N,U,6,21.6,0,32.91,4706,8.1641,4.7,162.9,0,192.72,529
100220,5/15/16,A,N,U,6,30,0,33.87,4843,6.4008,4.7,161.1,0,171.2,530
100220,5/16/16,A,N,U,6,27.36,0,33.08,4730,5.8674,4.7,160.6,0,170.41,531
100220,5/17/16,A,N,U,6,21.84,0,32.88,4702,6.2484,4.7,162.1,0,190.48,532
100220,5/18/16,A,N,U,6,26.16,0,33.040345,4724.758621,8.7745,4.7,162.1,0,198.736207,533
100220,5/19/16,A,N,U,6,18.72,0,32.986786,4717.107143,6.7907,4.7,185.4,0,198.876429,534
100220,5/20/16,A,N,U,6,24.48,0,32.34,4624,9.3208,4.7,165.2,0,194.58,535
100220,5/21/16,A,N,U,6,18.96,0,32.69,4675,8.3167,4.7,163.5,0,194.49,536
100220,5/22/16,A,N,U,6,24.72,0,32.17,4601,7.4774,4.7,163.6,0,193.32,537
100220,5/23/16,A,N,U,6,24.72,0,32.11,4592,8.9388,4.7,165.7,0,190.42,538
100220,5/24/16,A,N,U,6,20.64,0,32.885185,4702.592593,6.112,4.7,165.4,0,194.426296,539
100220,5/25/16,A,N,U,6,18,0,32.92,4707,9.55,4.7,165.4,0,213.78,540
100220,5/26/16,A,N,U,6,21.36,0,32.41,4634,5.8751,0.2,164.7,0,190.78,541
100220,5/27/16,A,N,U,6,21.36,0,32.46,4642,6.4176,0.2,163.7,0,172.48,542
100220,5/28/16,A,N,U,6,25.44,0,32.62,4665,9.0916,0.2,163.6,0,172.47,543
100220,5/29/16,A,N,U,6,28.08,0,32.72,4679,6.3412,0.2,164.2,0,192.99,544
100220,5/30/16,A,N,U,6,27.6,0,32.15,4597,6.876,0.2,163.1,0,172.32,545
100220,5/31/16,A,N,U,6,26.4,0,32.23,4609,7.8692,0.2,161.3,0,172.25,546
100220,6/1/16,A,N,U,6,23.28,0,34.24,4897,6.3329,0.2,160.2,0,192.46,547
100220,6/2/16,A,N,U,6,27.6,0,34.02,4865,7.7164,0.2,160.8,0,190.52,548
100220,6/3/16,A,N,U,6,28.08,0,32.926923,4708.538462,7.479428,0.2,164.1,0,186.71,549
100220,6/4/16,A,N,U,6,24.24,0,34.32,4908,9.3208,0.2,169.2,0,191.42,550
100220,6/5/16,A,N,U,6,24.72,0,34.02,4865,6.112,0.2,169,0,191.97,551
100220,6/6/16,A,N,U,6,20.64,0,34.56,4942,8.4804,0.2,168.3,0,192.9,552
100220,6/7/16,A,N,U,6,20.16,0,34.2,4890,6.2648,0.2,166.4,0,191.25,553
100220,6/8/16,A,N,U,6,29.28,0,34.52,4936,8.022,0.2,166,0,191.54,554
100220,6/9/16,A,N,U,6,19.44,0,34.67,4958,5.8828,0.2,168.4,0,192.57,555
100220,6/10/16,A,N,U,6,26.4,0,34.26,4899,6.0356,0.2,166.4,0,191.73,556
100220,6/11/16,A,N,U,6,19.44,0,35.5,5077,6.7232,0.2,165.3,0,192.75,557
100220,6/12/16,A,N,U,6,28.32,0,34.33,4909,9.0916,0.2,164.3,0,192.02,558
100220,6/13/16,A,N,U,6,18.72,0,34.2,4891,7.3344,0.2,165.4,0,190.55,559
100220,6/14/16,A,N,U,6,19.2,0,33.46,4785,8.0115,0.2,163.8,0,193.5,560
100220,6/15/16,A,N,U,6,25.92,0,33.27,4758,6.104,0.2,161.5,0,171.94,561
100220,6/16/16,A,N,U,6,29.28,0,33.4556,4784.2,6.4855,0.2,161.5,0,189.08,562
100220,6/17/16,A,N,U,6,26.4,0,33.14,4739,9.0152,0.2,159.8,0,190.54,563
100220,6/18/16,A,N,U,6,24.48,0,34.38,4916,6.867,0.2,163.2,0,192.21,564
100220,6/19/16,A,N,U,6,19.2,0,34.24,4896,8.6219,0.2,167.3,0,191.05,565
100220,6/20/16,A,N,U,6,25.92,0,35.61,5092,7.1816,0.2,166.8,0,191.68,566
100220,6/21/16,A,N,U,6,24.48,0,36.83,5266,6.6381,0.2,164.6,0,193.47,567
100220,6/22/16,A,N,U,6,20.88,0,36.24,5183,8.7096,0.2,165.8,0,193.07,568
100220,6/23/16,A,N,U,6,23.52,0,35.48,5073,9.3208,0.2,167.4,0,191.49,569
100220,6/24/16,A,N,U,6,18.96,0,33.88,4845,8.8508,0.2,162.4,0,193.2,570
100220,6/25/16,A,N,U,6,24.96,0,35.21,5035,9.3849,0.2,162.5,0,190.75,571
100220,6/26/16,A,N,U,6,21.36,0,35.95,5141,9.3972,0.2,163.8,0,192.04,572
100220,6/27/16,A,N,U,6,23.52,0,35.35,5055,8.6982,0.2,163.9,0,192.26,573
100220,6/28/16,A,N,U,6,21.12,0,35.27,5044,9.55,0.2,163.7,0,193.19,574
100220,6/29/16,A,N,U,6,24.96,0,35.74,5111,9.3972,0.2,161.1,0,173.21,575
100220,6/30/16,A,N,U,6,20.64,0,35.5,5076,8.5568,0.2,159.4,0,192.44,576
100220,7/1/16,A,N,U,6,18,0,35.71,5106,9.3208,0.2,160.2,0,172.85,577
100220,7/2/16,A,N,U,6,29.04,0,35.57,5087,8.2512,0.2,160.2,0,172.81,578
100220,7/3/16,A,N,U,6,22.56,0,34.836071,4981.535714,7.4108,0.2,160.5,0,189.3,579
100220,7/4/16,A,N,U,6,8.8536,0,34.855185,4984.259259,8.9154,0.2,49.7,0,189.221481,580
100220,7/5/16,A,N,U,6,14.9784,0,34.887308,4988.846154,6.6294,0.2,10,0,189.115769,581
100220,7/6/16,A,N,U,6,28.32,0,34.9004,4990.72,0,0.2,171.7,0,188.9644,582
100220,7/7/16,A,N,U,6,23.28,0,34.929583,4994.916667,8.1534,0.2,167.3,0,188.869167,583
100220,7/8/16,A,N,U,6,21.6,0,34.947391,4997.478261,9.144,0.2,171.5,0,188.753043,584
100220,7/9/16,A,N,U,6,28.56,0,34.64,4953,8.6106,0.3,171.4,0,190.55,585
100220,7/10/16,A,N,U,6,27.84,0,34.77,4972,7.3248,0.3,169.4,0,172.09,586
100220,7/11/16,A,N,U,6,21.84,0,34.46,4928,5.7912,0.3,166.7,0,190.28,587
100220,7/12/16,A,N,U,6,28.32,0,34.81,4978,7.8589,0.3,165.5,0,191.79,588
100220,7/13/16,A,N,U,6,23.04,0,33.94,4853,6.0277,0.3,164.2,0,191.57,589
100220,7/14/16,A,N,U,6,26.88,0,34.41,4921,6.3246,0.3,163.6,0,191.33,590
100220,7/15/16,A,N,U,6,18.96,0,33.99,4860,9.2323,0.3,163.3,0,172.6,591
100220,7/16/16,A,N,U,6,25.2,0,35.005217,5005.652174,8.5456,0.3,163.3,0,187.672609,592
100220,7/17/16,A,N,U,6,22.56,0,33.96,4856,6.2566,0.3,165.9,0,192.52,593
100220,7/18/16,A,N,U,6,25.92,0,33.87,4843,7.3248,0.3,165.3,0,191.87,594
100220,7/19/16,A,N,U,6,24.72,0,34.41,4920,6.1803,0.3,164.4,0,192.22,595
100220,7/20/16,A,N,U,6,28.8,0,36.37,5201,8.1534,0.3,164.4,0,192.18,596
100220,7/21/16,A,N,U,6,25.2,0,35.73,5109,8.0878,0.3,162.8,0,190.27,597
100220,7/22/16,A,N,U,6,26.64,0,35.31,5049,6.6294,0,160.5,0,190.78,598
100220,7/23/16,A,N,U,6,21.36,0,34.14,4882,6.4855,0,160,0,172.33,599
100220,7/24/16,A,N,U,6,19.2,0,34.4,4919,7.0196,0,159.3,0,172.49,600
100220,7/25/16,A,N,U,6,20.64,0,34.922727,4993.818182,6.5532,0,158.9,0,185.621364,601
100220,7/26/16,A,N,U,6,23.28,0,34.55,4940,6.7907,0,158.5,0,171.62,602
100220,7/27/16,A,N,U,6,19.44,0,34.64,4954,8.393,0,158.5,0,191.22,603
100220,7/28/16,A,N,U,6,28.56,0,34.38,4916,6.7907,0,158.9,0,189.75,604
100220,7/29/16,A,N,U,6,27.84,0,33.73,4824,8.3167,0,159,0,171.95,605
100220,7/30/16,A,N,U,6,19.92,0,34.2,4891,9.3086,0,158.1,0,172.34,606
100220,7/31/16,A,N,U,6,21.84,0,34.38,4917,6.7907,0,156.7,0,171.71,607
100220,8/1/16,A,N,U,6,25.92,0,33.83,4837,6.9524,0,155.7,0,172.05,608
100220,8/2/16,A,N,U,6,18.24,0,34.52,4937,9.0034,0,155,0,172.07,609
100220,8/3/16,A,N,U,6,21.36,0,33.48,4787,8.0115,0,153.8,0,171.48,610
100220,8/4/16,A,N,U,6,29.04,0,33.72,4822,7.7063,0,157.5,0,172.02,611
100220,8/5/16,A,N,U,6,20.4,0,33.64,4810,8.6982,0,158.6,0,172.38,612
100220,8/6/16,A,N,U,6,27.6,0,33.74,4825,7.0196,0,159.4,0,190.88,613
100220,8/7/16,A,N,U,6,29.52,0,33.85,4841,7.7826,0,159.8,0,172.35,614
100220,8/8/16,A,N,U,6,20.4,0,33.86,4842,7.9352,0,159.8,0,192.27,615
100220,8/9/16,A,N,U,6,21.6,0,34.13,4880,8.8508,0,160.8,0,193.22,616
100220,8/10/16,A,N,U,6,26.16,0,33.24,4753,6.9433,0,159.2,0,190.65,617
100220,8/11/16,A,N,U,6,27.84,0,34.4,4919,9.3086,0,162.9,0,192.47,618
100220,8/12/16,A,N,U,6,28.8,0,34.58,4945,9.0034,0,162.4,0,191.28,619
100220,8/13/16,A,N,U,6,27.6,0,34.59,4947,8.2404,0.1,162.5,0,190.87,620
100220,8/14/16,A,N,U,6,27.6,0,31.55,4511,8.0115,0.1,162.5,0,172.25,621
100220,8/15/16,A,N,U,6,0,0,34.185714,4888.464286,8.393,0.1,0,0,182.481786,622
100220,8/16/16,A,N,U,6,7.1712,0,34.194074,4889.666667,5.8751,0.1,63.9,0,182.11,623
100220,8/17/16,A,N,U,6,20.4,0,34.206538,4891.461538,6.6381,0.1,160.7,0,181.734615,624
100220,8/18/16,A,N,U,6,20.4,0,31.66,4528,8.4693,0.1,156.9,0,172.67,625
100220,8/19/16,A,N,U,6,23.04,0,32.64,4668,7.0959,0.1,155.8,0,172.04,626
100220,8/20/16,A,N,U,6,21.36,0,32.82,4693,8.1641,0.1,157.2,0,172.03,627
100220,8/21/16,A,N,U,6,24.72,0,32.43,4637,8.0772,0.1,157.2,0,172.36,628
100220,8/22/16,A,N,U,6,28.8,0,33.48,4787,9.2323,0.1,158.4,0,189.85,629
100220,8/23/16,A,N,U,6,27.12,0,33.64,4811,9.2323,0.1,160.1,0,172.22,630
100220,8/24/16,A,N,U,6,27.36,0,35.03,5009,9.0797,0.1,164.2,0,191.92,631
100220,8/25/16,A,N,U,6,26.88,0,35.43,5066,8.6868,0.1,166.7,0,193.01,632
100220,8/26/16,A,N,U,6,23.76,0,35.66,5099,6.5532,0.1,169.3,0,192.85,633
100220,8/27/16,A,N,U,6,27.12,0,34.11,4878,8.6106,0.1,168.6,0,192.88,634
100220,8/28/16,A,N,U,6,28.32,0,33.69,4817,8.1641,0.1,161.9,0,172.33,635
100220,8/29/16,A,N,U,6,23.76,0,33.34,4768,5.7912,0.1,156.6,0,172.21,636
100220,8/30/16,A,N,U,6,18.48,0,33.08,4731,6.5532,0.1,155.9,0,172.08,637
100220,8/31/16,A,N,U,6,27.36,0,33.01,4721,6.0198,0.1,156.8,0,171.75,638
100220,9/1/16,A,N,U,6,29.4528,0,34.01,4864,8.2404,0.1,165,0,190.97,639
100220,9/2/16,A,N,U,6,20.4,0,33.99,4860,7.5537,0.1,158.5,0,179.37,640
100220,9/3/16,A,N,U,6,23.28,0,33.55,4798,6.867,0,157.2,0,172.05,641
100220,9/4/16,A,N,U,6,28.9872,0,31.36,4484,6.867,0,157.8,0,172.2,642
100220,9/5/16,A,N,U,6,21.6,0,34.56,4942,6.3246,0,157.1,0,170.98,643
100220,9/6/16,A,N,U,6,29.52,0,34.15,4884,6.1803,0,156.3,0,171.62,644
100220,9/7/16,A,N,U,6,26.64,0,34.27,4900,6.2566,0,156.3,0,172.4,645
100220,9/8/16,A,N,U,6,27.6,0,33.57,4801,5.9514,0,153.6,0,172.05,646
100220,9/9/16,A,N,U,6,16.3296,1.04,33.638462,4810.307692,9.12,0,192.6,0,179.181154,647
100220,9/10/16,A,N,U,6,25.68,0,33.608,4805.96,8.9037,0,201,0,178.6496,648
100220,9/11/16,A,N,U,6,22.32,0,34.17,4887,7.1534,0,178,0,193.25,649
100220,9/12/16,A,N,U,6,20.64,0,32.26,4613,9.132,0,167.4,0,192.82,650
100220,9/13/16,A,N,U,6,25.68,0,33.24,4753,7.2295,0,159.2,0,171.56,651
100220,9/14/16,A,N,U,6,27.6,0,33.49,4789,6.4685,0,159.2,0,170.82,652
100220,9/15/16,A,N,U,6,23.76,0,32.76,4685,7.0104,0,150.7,0,169.08,653
100220,9/16/16,A,N,U,6,23.76,0,33.16,4742,6.5532,0,145.7,0,167.93,654
100220,9/17/16,A,N,U,6,20.4,0,33.61,4806,5.8597,0,143,0,168.8,655
100220,9/18/16,A,N,U,6,26.4,0,33.94,4853,6.849,0,140.5,0,149.54,656
100220,9/19/16,A,N,U,6,19.68,0,34.39,4918,7.8383,0,140.5,0,149.37,657
100220,9/20/16,A,N,U,6,25.68,0,34.57,4944,7.9144,0,136.4,0,149.25,658
100220,9/21/16,A,N,U,6,27.12,0,35.17,5030,8.7515,0,136.4,0,148.78,659
100220,9/22/16,A,N,U,6,22.08,0,34.47,4929,6.2484,0,135,0,149.61,660
100220,9/23/16,A,N,U,6,21.12,0,32.41,4634,7.1628,0,141.2,0,149.39,661
100220,9/24/16,A,N,U,6,27.12,0,32.98,4716,8.4582,0,142.6,0,167.76,662
100220,9/25/16,A,N,U,6,29.28,0,32.75,4683,5.7912,0,143,0,169.53,663
100220,9/26/16,A,N,U,6,29.04,0,33.13,4738,7.7724,0,143,0,169.16,664
100220,9/27/16,A,N,U,6,21.36,0,32.9,4705,8.763,0,141.4,0,168.63,665
100220,9/28/16,A,N,U,6,20.4,0,32.19,4603,8.2296,0,141.4,0,148.66,666
100220,9/29/16,A,N,U,6,18.24,0,32.8,4691,9.2202,0,141.7,0,169.3,667
100220,9/30/16,A,N,U,6,30,0,32.88,4702,6.2484,0,141.6,0,169.48,668
100220,10/1/16,A,N,U,6,29.52,0,33.2,4748,9.0678,0,141.6,0,149.59,669
100220,10/2/16,A,N,U,6,20.64,0,32.34,4624,6.0198,0,140.6,0,168.77,670
100220,10/3/16,A,N,U,6,26.4,0,32.79,4689,8.9154,0,140.4,0,168.02,671
100220,10/4/16,A,N,U,6,19.2,0,32.6,4662,9.525,0,141.3,0,168.55,672
100220,10/5/16,A,N,U,6,21.12,0,33.52,4794,6.6294,0,141.3,0,148.79,673
100220,10/6/16,A,N,U,6,30,0,33.73,4824,9.525,0,141.5,0,149.66,674
100220,10/7/16,A,N,U,6,22.32,0,32.82,4693,8.4582,0,140.3,0,168.64,675
100220,10/8/16,A,N,U,6,22.56,0,33.82,4836,6.7056,0,140.2,0,149.51,676
100220,10/9/16,A,N,U,6,28.08,0,33.02,4722,8.9154,0,139.9,0,149.38,677
100220,10/10/16,A,N,U,6,21.6,0,33.87,4844,9.4488,0,139.6,0,169.55,678
100220,10/11/16,A,N,U,6,21.6,0,34.21,4892,6.3163,0,139.2,0,149.25,679
100220,10/12/16,A,N,U,6,22.32,0,32.1,4590,7.5438,0,133.3,0,148.58,680
100220,10/13/16,A,N,U,6,26.88,0,31.73,4537,6.9342,0,125.3,0,147.75,681
100220,10/14/16,A,N,U,6,25.44,0,32.04,4582,7.3914,0,126,0,146.6,682
100220,10/15/16,A,N,U,6,25.44,0,32.66,4671,9.144,0,125.4,0,147.24,683
100220,10/16/16,A,N,U,6,21.84,0,32.8,4691,8.6106,0,131.3,0,149.18,684
100220,10/17/16,A,N,U,6,29.52,0,33.68,4816,8.4582,0,136.1,0,148.66,685
100220,10/18/16,A,N,U,6,21.12,0,33.38,4773,5.715,3.6,136.1,0,149.13,686
100220,10/19/16,A,N,U,6,29.04,0,32.34,4625,7.6962,3.6,134.3,0,148.77,687
100220,10/20/16,A,N,U,6,26.4,0,32.73,4681,9.4488,3.6,133.9,0,147.4,688
100220,10/21/16,A,N,U,6,22.08,0,32.8,4691,8.5993,3.6,132.4,0,148.72,689
100220,10/22/16,A,N,U,6,18,0,32.94,4711,6.4008,3.6,131.2,0,147.85,690
100220,10/23/16,A,N,U,6,29.52,0,32.6,4662,7.3056,3.6,129.2,0,146.76,691
100220,10/24/16,A,N,U,6,22.56,0,33.02,4722,7.7724,3.6,129.3,0,147.34,692
100220,10/25/16,A,N,U,6,22.56,0,32.85,4698,7.8486,3.6,129.5,0,146.64,693
100220,10/26/16,A,N,U,6,19.2,0,33.2,4748,7.4578,3.6,131.5,0,148.25,694
100220,10/27/16,A,N,U,6,24.48,0,33.83,4837,8.9037,3.6,132.7,0,147.47,695
100220,10/28/16,A,N,U,6,26.4,0,33.73,4823,8.5232,3.6,131.3,0,148.27,696
100220,10/29/16,A,N,U,6,23.04,0,32.87,4700,9.2964,3.6,128.6,0,148.21,697
100220,10/30/16,A,N,U,6,22.56,0,33.03,4724,6.849,3.6,128.4,0,146.67,698
100220,10/31/16,A,N,U,6,25.92,0,32.05,4583,8.6106,3.6,128.2,0,146.94,699
100220,11/1/16,A,N,U,6,26.64,0,32.62,4664,5.8597,3.6,128,0,146.91,700
100220,11/2/16,A,N,U,6,19.92,0,33.3,4762,8.2188,3.6,127.5,0,148.4,701
100220,11/3/16,A,N,U,6,21.84,0,33.22,4750,8.1427,4.1,128.3,0,147.91,702
100220,11/4/16,A,N,U,6,22.56,0,32.01,4577,7.8383,4.1,127.1,0,147.07,703
100220,11/5/16,A,N,U,6,26.88,0,32.15,4598,7.5438,4.1,127.3,0,148.3,704
100220,11/6/16,A,N,U,6,29.04,0,32.99,4718,6.1722,4.1,127.2,0,146.87,705
100220,11/7/16,A,N,U,6,20.64,0,32.5,4647,7.8383,4.1,127.8,0,146.51,706
100220,11/8/16,A,N,U,6,23.52,0,33.34,4768,9.0559,4.1,129.7,0,148.26,707
100220,11/9/16,A,N,U,6,26.88,0,32.2,4605,5.715,4.1,130.4,0,147.16,708
100220,11/10/16,A,N,U,6,29.76,0,33.34,4767,6.2402,4.1,130.7,0,148.07,709
100220,11/11/16,A,N,U,6,22.56,0,33.01,4720,6.9251,4.1,129.6,0,146.67,710
100220,11/12/16,A,N,U,6,27.6,0,33.13,4737,5.7075,4.1,128.5,0,148.18,711
100220,11/13/16,A,N,U,6,24.48,0,33.66,4813,7.4578,4.1,129.9,0,148.82,712
100220,11/14/16,A,N,U,6,20.16,0,34.46,4928,7.5339,4.1,142.9,0,169.55,713
100220,11/15/16,A,N,U,6,25.2,0,33.34,4767,8.5232,4.1,147,0,169.44,714
100220,11/16/16,A,N,U,6,28.32,0,32.87,4701,6.1641,4.1,146.4,0,169.49,715
100220,11/17/16,A,N,U,6,26.88,0,32.66,4670,5.7075,4.1,143.7,0,170.34,716
100220,11/18/16,A,N,U,6,28.8,0,32.62,4664,9.5125,4.1,138.3,0,149.73,717
100220,11/19/16,A,N,U,6,22.08,0,33.23,4752,6.5446,4.1,136.4,0,149.35,718
100220,11/20/16,A,N,U,6,21.36,0,33.98,4859,6.088,4.1,134.5,0,148.17,719
100220,11/21/16,A,N,U,6,29.76,0,32.43,4637,6.849,4.1,134.5,0,147.75,720
100220,11/22/16,A,N,U,6,25.44,0,33.022069,4722.034483,7.3817,4.1,128.8,0,150.784138,721
100220,11/23/16,A,N,U,6,27.12,0,32.47,4643,7.144,4.1,128.8,0,148.77,722
100220,11/24/16,A,N,U,6,23.76,0,32.45,4640,9.2081,4.1,127,0,147.33,723
100220,11/25/16,A,N,U,6,24.24,0,33.31,4763,6.308,0.2,129.6,0,145.49,724
100220,11/26/16,A,N,U,6,29.04,0,32.25,4612,8.8276,0.2,129.7,0,146.08,725
100220,11/27/16,A,N,U,6,22.56,0,32.54,4653,6.088,0.2,129.7,0,148.16,726
100220,11/28/16,A,N,U,6,29.76,0,32.73,4680,7.9905,0.2,131.1,0,148.28,727
100220,11/29/16,A,N,U,6,25.68,0,32.87,4701,7.1534,0.2,132.6,0,170.07,728
100220,11/30/16,A,N,U,6,18.24,0,32.57,4658,6.6968,0.2,134,0,147.57,729
100220,12/1/16,A,N,U,6,18.48,0,32.47,4643,8.664,0.2,133.8,0,190.42,730
100223,12/2/14,A,L,V,8,7.94731,147.646552,32.15,4630,7.657034,2.5,15.044828,0,0,1600
100223,12/3/14,A,L,V,8,8.740286,114.84,31.72,4567,5.212061,2.5,15.042857,0,0,1601
100223,12/4/14,A,L,V,8,8.650133,134.233333,31.92,4597,6.821296,2.5,15.040741,0,0,1602
100223,12/5/14,A,L,V,8,9.354092,170.035385,31.74,4571,7.14285,2.5,15.038462,0,0,1603
100223,12/6/14,A,L,V,8,10.939776,114.8532,31.93,4598,6.177408,2.5,15.036,0,0,1604
100223,12/7/14,A,L,V,8,8.379,156.625,32.28,4648,6.370238,2.5,15.0375,0,0,1605
100223,12/8/14,A,L,V,8,7.053913,158.124348,32.67,4704,6.949096,2.5,15.03913,0,0,1606
100223,12/9/14,A,L,V,8,8.021236,174.542727,32.66,4703,5.211614,2.5,15.045455,0,0,1607
100223,12/10/14,A,L,V,8,7.049143,131.287619,33.26,4789,5.275724,2.5,15.052381,0,0,1608
100223,12/11/14,A,L,V,8,10.04112,138.756,33.62,4842,4.88946,2.5,15.065,0,0,1609
100223,12/12/14,A,L,V,8,7.923789,144.734211,33.04,4758,7.398737,2.5,15.078947,0,0,1610
100223,12/13/14,A,L,V,8,7.832,147.675,32.76,4718,7.012939,2.5,15.094444,0,0,1611
100223,12/14/14,A,L,V,8,10.906165,173.044706,32.22,4640,5.146824,2.5,15.105882,0,0,1612
100223,12/15/14,A,L,V,8,10.7238,122.33375,33.6,4839,6.498088,2.5,15.11875,0,0,1613
100223,12/16/14,A,L,V,8,8.096,164.12,35.301034,4593.586207,7.20608,2.5,15.133333,0,5.389655,1614
100223,12/17/14,A,L,V,8,10.816971,113.402857,33.17,4776,7.978514,2.5,15.15,0,0,1615
100223,12/18/14,A,L,V,8,19.7208,1.2,35.038214,4605.928571,8.2503,2.5,165.4,0,4.842143,1616
100223,12/19/14,A,L,V,8,20.064,9.12,32.83,4728,9.723,2.5,156.9,0,0,1617
100223,12/20/14,A,L,V,8,28.272,14.16,33.28,4793,7.1379,2.5,156.9,0,0,1618
100223,12/21/14,A,L,V,8,6.528,147.73,33.71,4854,8.797,2.5,77.4,0,0,1619
100223,12/22/14,A,L,V,8,6.936,147.73,32.91,4739,8.4357,2.5,77.4,0,0,1620
100223,12/23/14,A,L,V,8,7.296,229.67,32.65,4702,9.4966,2.5,61.4,0,0,1621
100223,12/24/14,A,L,V,8,8.6784,154.4,32.9,4737,7.1379,2.5,61.4,0,0,1622
100223,12/25/14,A,L,V,8,9.0768,229.32,32.39,4664,11.5875,2.5,53.9,0,0,1623
100223,12/26/14,A,L,V,8,6.8904,194.04,32.44,4671,11.3898,2.5,49.5,0,0,1624
100223,12/27/14,A,L,V,8,5.22,234,32.89,4736,8.5284,2,47.2,0,0,1625
100223,12/28/14,A,L,V,8,7.0296,239.19,32.42,4668,11.2167,2,43.7,0,0,1626
100223,12/29/14,A,L,V,8,6.1944,245.22,32.77,4719,8.8512,2,43.7,0,0,1627
100223,12/30/14,A,L,V,8,7.056,236.34,33.29,4794,7.3793,2,38.7,0,0,1628
100223,12/31/14,A,L,V,8,7.8624,214.12,33.36,4804,7.4682,2,38.7,0,0,1629
100223,1/1/15,A,L,V,8,5.376,195.84,31.03,4468,11.4948,2,36.4,0,0,1630
100223,1/2/15,A,L,V,8,6.7392,246.33,30.74,4427,10.4638,2,37,0,0,1631
100223,1/3/15,A,L,V,8,5.1,241.02,30.99,4462,8.6118,2,35.4,0,0,1632
100223,1/4/15,A,L,V,8,6.2856,221.49,31.66,4559,8.7044,2,35.1,0,0,1633
100223,1/5/15,A,L,V,8,7.3872,248.4,30.85,4442,7.2228,2,35.1,0,0,1634
100223,1/6/15,A,L,V,8,5.928,229.77,33.09,4765,10.6605,2,33.3,0,0,1635
100223,1/7/15,A,L,V,8,6.54,223.56,31.15,4486,11.0313,2,32.7,0,0,1636
100223,1/8/15,A,L,V,8,5.22,225.63,31.44,4527,9.8262,2,32.7,0,0,1637
100223,1/9/15,A,L,V,8,7.8,179.74,31.21,4494,10.186,2,31.1,0,0,1638
100223,1/10/15,A,L,V,8,4.9296,205.8,32.06,4616,7.2306,2,30.6,0,0,1639
100223,1/11/15,A,L,V,8,6.552,187.79,32.51,4682,10.2897,2,30.1,0,0,1640
100223,1/12/15,A,L,V,8,5.7408,179.35,31.75,4572,11.2167,2,30.1,0,0,1641
100223,1/13/15,A,L,V,8,4.74,197.4,32.19,4636,8.8065,2,30.1,0,0,1642
100223,1/14/15,A,L,V,8,9.9296,184.657778,32.284444,4648.925926,7.701867,2,55.625926,0,0,1643
100223,1/15/15,A,L,V,8,7.8,244.53,31.96,4602,8.6211,2,29.8,0,0,1644
100223,1/16/15,A,L,V,8,5.9904,228.9,31.6,4550,7.0452,2,29.8,0,0,1645
100223,1/17/15,A,L,V,8,5.304,222.6,31.53,4541,8.2305,2,29.8,0,0,1646
100223,1/18/15,A,L,V,8,7.6128,177.65,32.9,4738,9.0846,2,30.2,0,0,1647
100223,1/19/15,A,L,V,8,6.4896,250.8,32.1,4623,10.4638,2,30.2,0,0,1648
100223,1/20/15,A,L,V,8,6.9264,182.7,32.099286,4622.285714,8.7138,2,29.7,0,0,1649
100223,1/21/15,A,L,V,8,0,0,32.069259,4617.962963,10.9386,2,29.7,0,0,1650
100223,1/22/15,A,L,V,8,21.9024,20.2,32.27,4647,7.6858,2,145.5,0,0,1651
100223,1/23/15,A,L,V,8,8.5656,130.41,31.97,4603,7.871,2,92.7,0,0,1652
100223,1/24/15,A,L,V,8,5.94,218.08,32.33,4656,7.416,2,68,0,0,1653
100223,1/25/15,A,L,V,8,6.3984,152.1,33.36,4804,8.1488,1.6,58.1,0,0,1654
100223,1/26/15,A,L,V,8,7.5144,167.7,31.97,4603,10.7416,1.6,58.1,0,149.93,1655
100223,1/27/15,A,L,V,8,7.7256,197.01,33.1,4766,9.1278,1.6,49.6,0,145.8,1656
100223,1/28/15,A,L,V,8,8.4912,167.16,32.42,4669,9.4452,1.6,49.6,0,140.73,1657
100223,1/29/15,A,L,V,8,5.1744,216.14,32.22,4639,7.7868,1.6,44.3,0,137.89,1658
100223,1/30/15,A,L,V,8,7.2576,222.36,32.09,4621,10.7874,1.6,42.1,0,85.72,1659
100223,1/31/15,A,L,V,8,7.3248,180.67,31.83,4583,7.6526,1.6,40.8,0,85.37,1660
100223,2/1/15,A,L,V,8,8.3328,207.06,31.94,4599,10.4751,1.6,39.6,0,38.8,1661
100223,2/2/15,A,L,V,8,7.9296,251.72,31.67,4560,10.7532,1.6,39.6,0,30.72,1662
100223,2/3/15,A,L,V,8,4.86,257.5,30.82,4438,7.6941,1.6,36.7,0,17.05,1663
100223,2/4/15,A,L,V,8,8.0352,162.74,31.83,4584,8.6211,1.6,36.7,0,22.84,1664
100223,2/5/15,A,L,V,8,5.1792,182.16,31.41,4523,8.0649,1.6,35.6,0,17.05,1665
100223,2/6/15,A,L,V,8,6.8688,194.58,32.24,4642,11.5875,1.6,35.7,0,22.06,1666
100223,2/7/15,A,L,V,8,4.9248,154.5,32.34,4657,10.7532,1.6,35.2,0,22.69,1667
100223,2/8/15,A,L,V,8,6.156,156.56,32.46,4674,7.416,1.6,34.6,0,17,1668
100223,2/9/15,A,L,V,8,7.9056,241.02,30.77,4431,11.4021,1.6,34.6,0,23.09,1669
100223,2/10/15,A,L,V,8,5.5728,214.24,32.24,4643,8.2503,1.6,33.8,0,22.53,1670
100223,2/11/15,A,L,V,8,5.6376,175.1,31.07,4474,7.3233,1.6,33.8,0,17.08,1671
100223,2/12/15,A,L,V,8,6.8544,173.04,31.84,4585,9.0846,1.6,33,0,17.08,1672
100223,2/13/15,A,L,V,8,5.1192,179.22,31.83,4584,10.4186,1.6,32.6,0,17.71,1673
100223,2/14/15,A,L,V,8,4.992,247.52,31.62,4553,8.9919,1.6,32.4,0,16.8,1674
100223,2/15/15,A,L,V,8,7.176,222.56,32.04,4614,11.4948,1.6,31.5,0,22.15,1675
100223,2/16/15,A,L,V,8,7.3632,162.24,31.98,4605,7.9722,1.6,31.5,0,16.31,1676
100223,2/17/15,A,L,V,8,4.68,226.72,32.35,4659,8.8065,1.6,31.1,0,21.93,1677
100223,2/18/15,A,L,V,8,5.3664,249.6,31.51,4538,9.752,1.6,31.1,0,16.25,1678
100223,2/19/15,A,L,V,8,6.3024,210.08,32.72,4712,8.4357,1.6,30.6,0,16.28,1679
100223,2/20/15,A,L,V,8,5.4912,229.9,32.04,4614,11.5875,1.6,30.9,0,16.2,1680
100223,2/21/15,A,L,V,8,7.6752,250.8,31.89,4592,10.6605,1.6,30.9,0,16.06,1681
100223,2/22/15,A,L,V,8,7.6128,232.96,32.16,4631,8.6211,1.6,30.4,0,16.22,1682
100223,2/23/15,A,L,V,8,4.992,212.16,31.98,4605,7.9292,1.6,30.4,0,16.39,1683
100223,2/24/15,A,L,V,8,6.4896,178.88,30.8,4435,7.6014,1.6,29.5,0,16.27,1684
100223,2/25/15,A,L,V,8,7.176,243.36,30.22,4351,7.416,1.6,29.5,0,16.34,1685
100223,2/26/15,A,L,V,8,7.176,216.32,32.45,4673,9.1773,1.6,29.5,0,16.35,1686
100223,2/27/15,A,L,V,8,6.1776,238.26,31.42,4525,10.8459,1.6,29.4,0,16.15,1687
100223,2/28/15,A,L,V,8,6.6144,245.44,31.39,4520,9.0356,1.6,29.5,0,16.22,1688
100223,3/1/15,A,L,V,8,5.1792,198.72,32.49,4678,10.7532,1.6,29,0,16.19,1689
100223,3/2/15,A,L,V,8,6.9888,246.33,31.99,4606,8.8992,1.6,29,0,16.3,1690
100223,3/3/15,A,L,V,8,4.68,178.88,31.42,4524,11.4021,1.6,28.7,0,16.11,1691
100223,3/4/15,A,L,V,8,5.3664,216.32,30.82,4438,9.0846,1.6,28.7,0,16.21,1692
100223,3/5/15,A,L,V,8,7.5504,181.83,31.4,4521,7.1379,1.6,27.9,0,21.88,1693
100223,3/6/15,A,L,V,8,5.6784,206.91,31.04,4470,7.2306,1.6,27.9,0,21.9,1694
100223,3/7/15,A,L,V,8,5.616,253.76,31.92,4597,7.7868,1.6,28.2,0,16.36,1695
100223,3/8/15,A,L,V,8,6.7392,195.52,32.22,4639,7.0452,1.6,28.1,0,16.17,1696
100223,3/9/15,A,L,V,8,4.9296,232.96,31.86,4588,7.2072,1.6,28.1,0,16.32,1697
100223,3/10/15,A,L,V,8,4.992,246.62,32.35,4659,7.7868,1.6,27.5,0,21.64,1698
100223,3/11/15,A,L,V,8,6.4896,192.28,32.03,4612,10.3824,1.6,27.5,0,21.94,1699
100223,3/12/15,A,L,V,8,7.1136,223.63,32.05,4615,10.6605,1.6,27.7,0,16.19,1700
100223,3/13/15,A,L,V,8,7.176,215.27,30.89,4448,7.9722,1.6,27.6,0,16.36,1701
100223,3/14/15,A,L,V,8,6.6768,260,31.28,4505,9.4554,1.6,27.8,0,16.22,1702
100223,3/15/15,A,L,V,8,6.9264,160.16,32.67,4705,11.2167,1.6,28.2,0,16.44,1703
100223,3/16/15,A,L,V,8,4.8672,255.84,31.26,4501,11.4021,1.6,28.2,0,16.33,1704
100223,3/17/15,A,L,V,8,6.4896,257.92,31.62,4554,9.8262,1.6,27.7,0,16.22,1705
100223,3/18/15,A,L,V,8,6.1152,166.4,31.19,4492,8.9919,1.6,27.7,0,16.23,1706
100223,3/19/15,A,L,V,8,5.1792,253.76,32.35,4659,9.6408,1.6,28,0,16.21,1707
100223,3/20/15,A,L,V,8,7.5504,193.44,31.19,4491,8.8065,1.6,28.4,0,16.26,1708
100223,3/21/15,A,L,V,8,6.0528,183.92,32.74,4715,10.4751,1.6,28.4,0,16.4,1709
100223,3/22/15,A,L,V,8,4.7424,187.2,31.7,4565,7.9722,1.6,28.6,0,16.16,1710
100223,3/23/15,A,L,V,8,5.304,168.48,31.29,4506,10.6605,1.6,28.6,0,16.19,1711
100223,3/24/15,A,L,V,8,7.8,251.68,31.4,4521,7.9722,1.6,28.9,0,16.2,1712
100223,3/25/15,A,L,V,8,6.552,189.28,32.62,4697,8.4357,1.6,28.9,0,16.39,1713
100223,3/26/15,A,L,V,8,5.616,163.53,32.44,4671,8.4357,1.6,28.9,0,16.29,1714
100223,3/27/15,A,L,V,8,5.5536,203.84,32.63,4699,11.2167,1.6,28.5,0,16.33,1715
100223,3/28/15,A,L,V,8,6.6744,220.48,31.67,4561,11.5875,1.6,28.8,0,16.4,1716
100223,3/29/15,A,L,V,8,5.4432,182.16,32.05,4615,7.5087,1.6,28.7,0,16.94,1717
100223,3/30/15,A,L,V,8,5.7672,196.65,31.5,4536,7.5087,1.6,28.7,0,17,1718
100223,3/31/15,A,L,V,8,5.9616,220.48,31.96,4602,11.4948,1.6,27.8,0,16.36,1719
100223,4/1/15,A,L,V,8,4.9896,235.04,31.66,4559,7.416,1.6,27.8,0,16.78,1720
100223,4/2/15,A,L,V,8,5.2488,215.28,31.17,4488,8.6211,1.6,27.2,0,16,1721
100223,4/3/15,A,L,V,8,7.1136,209.07,31.63,4555,11.3094,1.6,27.1,0,16.82,1722
100223,4/4/15,A,L,V,8,4.86,211.14,31.78,4576,10.0116,1.6,27.2,0,16.03,1723
100223,4/5/15,A,L,V,8,6.6096,194.58,31.5,4536,8.0562,1.6,27.6,0,17,1724
100223,4/6/15,A,L,V,8,5.3784,242.19,32.03,4612,7.3233,1.6,27.6,0,16.88,1725
100223,4/7/15,A,L,V,8,5.928,240.35,32.24,4642,7.3233,1.6,27.9,0,16.33,1726
100223,4/8/15,A,L,V,8,6.4272,165.11,32.14,4628,9.3526,1.6,27.9,0,21.74,1727
100223,4/9/15,A,L,V,8,6.552,173.47,31.46,4530,7.2228,1.6,30.9,0,22.03,1728
100223,4/10/15,A,L,V,8,7.5168,244.26,31,4464,8.4357,1.6,34.2,0,22.01,1729
100223,4/11/15,A,L,V,8,7.5816,229.6,31.25,4500,10.649,1.6,35.9,0,23,1730
100223,4/12/15,A,L,V,8,7.9968,253.38,31.15,4486,7.5006,1.6,36.5,0,22.93,1731
100223,4/13/15,A,L,V,8,5.2416,249.26,31.53,4540,9.1773,1.6,36.5,0,23.57,1732
100223,4/14/15,A,L,V,8,4.9248,199.82,31.69,4563,10.186,1.6,34.9,0,17.59,1733
100223,4/15/15,A,L,V,8,6.0264,214.24,32.09,4621,11.2046,1.6,34.9,0,17.01,1734
100223,4/16/15,A,L,V,8,6.552,239.2,32.4,4665,8.4357,1.6,31.1,0,16.36,1735
100223,4/17/15,A,L,V,8,5.9616,205.92,32.34,4657,6.9525,1.6,30.2,0,16.17,1736
100223,4/18/15,A,L,V,8,5.4288,243.36,31.62,4554,10.8459,1.6,29.6,0,16.75,1737
100223,4/19/15,A,L,V,8,5.1792,161.46,31.37,4517,9.8156,1.6,29.1,0,15.89,1738
100223,4/20/15,A,L,V,8,7.1136,240.12,32.1,4623,11.0313,1.6,29.1,0,16.04,1739
100223,4/21/15,A,L,V,8,6.6096,233.91,30.65,4413,11.4948,1.6,28.4,0,16.64,1740
100223,4/22/15,A,L,V,8,5.508,258.75,30.9,4449,10.649,1.8,28.4,0,16.86,1741
100223,4/23/15,A,L,V,8,6.8688,198.72,30.74,4426,11.4824,1.8,27.4,0,16.72,1742
100223,4/24/15,A,L,V,8,6.9984,183.34,31.64,4556,11.064,1.8,27.2,0,16.88,1743
100223,4/25/15,A,L,V,8,6.2208,173.88,31.83,4583,10.7532,1.8,27.2,0,16.64,1744
100223,4/26/15,A,L,V,8,5.7672,215.28,30.89,4448,10.4751,1.8,27,0,16.87,1745
100223,4/27/15,A,L,V,8,5.2488,198.72,30.1,4334,9.7838,1.8,27,0,68.44,1746
100223,4/28/15,A,L,V,8,25.92,0,31.529655,4540.103448,7.7616,4.2,278.7,0,19.632414,1747
100223,4/29/15,A,L,V,8,24.24,0,31.24,4498,8.5839,4.2,278.7,0,304.45,1748
100223,4/30/15,A,L,V,8,28.56,0,31.62,4554,8.334,3.6,258.5,0,279.79,1749
100223,5/1/15,A,L,V,8,25.2,0,30.99,4463,9.0552,3.6,260.7,0,252.77,1750
100223,5/2/15,A,L,V,8,21.6,0,31.65,4558,8.5932,3.6,248.6,0,249.36,1751
100223,5/3/15,A,L,V,8,18.24,0,30.9,4449,8.4084,3.6,248.6,0,251.13,1752
100223,5/4/15,A,L,V,8,27.12,0,31.33,4512,8.316,3.6,234.9,0,223.27,1753
100223,5/5/15,A,L,V,8,26.64,0,31.98,4605,10.2564,3.6,214.9,0,196.6,1754
100223,5/6/15,A,L,V,8,29.52,0,32.28,4648,10.2786,3.6,214.9,0,195.02,1755
100223,5/7/15,A,L,V,8,22.32,0,32.52,4683,10.8342,3.6,195.4,0,196.15,1756
100223,5/8/15,A,L,V,8,24.48,0,32,4608,9.0552,3.6,189.6,0,193.16,1757
100223,5/9/15,A,L,V,8,28.8,0,31.35,4514,7.408,3.6,186.1,0,167.18,1758
100223,5/10/15,A,L,V,8,28.56,0,32.09,4621,9.6304,3.6,182.6,0,194.9,1759
100223,5/11/15,A,L,V,8,21.6,0,31.535357,4541,11.575,3.6,182.6,0,108.397857,1760
100223,5/12/15,A,L,V,8,20.4336,2.36,32.47,4675,8.4266,3.6,180.9,0,488.71,1761
100223,5/13/15,A,L,V,8,19.008,0.84,31.584444,4548.037037,10.0934,3.6,178.2,0,128.790741,1762
100223,5/14/15,A,L,V,8,29.52,0,31.51,4538,8.2414,3.6,181.9,0,194.18,1763
100223,5/15/15,A,L,V,8,17.535724,68.662069,31.558077,4544.269231,7.958559,3.6,139.913793,0,139.881923,1764
100223,5/16/15,A,L,V,8,23.7552,4.52,32.26,4646,10.9956,3.6,173.7,0,488.68,1765
100223,5/17/15,A,L,V,8,27.0864,2.36,32.28,4649,7.871,3.6,173.6,0,484.12,1766
100223,5/18/15,A,L,V,8,27.324,2.44,32.67,4705,7.2228,3.6,173.6,0,489.32,1767
100223,5/19/15,A,L,V,8,25.8408,4.5,32.69,4708,8.5192,3.6,172.1,0,484.26,1768
100223,5/20/15,A,L,V,8,19.788,5.4,32.87,4733,8.2414,3.6,172.1,0,478.23,1769
100223,5/21/15,A,L,V,8,24.2352,2.12,31.712,4566.52,7.6858,3.6,175.1,0,238.5476,1770
100223,5/22/15,A,L,V,8,20.9088,0.95,31.745833,4571.416667,7.6858,3.6,174.8,0,247.784583,1771
100223,5/23/15,A,L,V,8,18.24,0,31.56,4545,7.5932,3.6,176.3,0,191.46,1772
100223,5/24/15,A,L,V,8,23.9904,4.24,31.786087,4577.26087,7.854,3.6,174.7,0,265.421304,1773
100223,5/25/15,A,L,V,8,24.9312,4.72,32.66,4703,9.0552,3.6,174.7,0,484.53,1774
100223,5/26/15,A,L,V,8,24.2112,6.6,32.49,4678,6.93,3.6,173.5,0,489.23,1775
100223,5/27/15,A,L,V,8,17.9256,6.24,32.84,4729,8.2414,3.6,173.5,0,484.6,1776
100223,5/28/15,A,L,V,8,26.772,4.86,32.12,4626,8.778,3.6,176,0,485.03,1777
100223,5/29/15,A,L,V,8,22.8096,7.83,32.9,4738,8.4084,3.6,174.3,0,484.07,1778
100223,5/30/15,A,L,V,8,24.444,9.44,33.21,4782,10.3712,3.6,174.9,0,473.76,1779
100223,5/31/15,A,L,V,8,17.9712,13.42,32.67,4704,9.5172,3.6,173.2,0,478.65,1780
100223,6/1/15,A,L,V,8,23.7312,13.31,32.44,4672,8.2236,3.6,173.2,0,473.9,1781
100223,6/2/15,A,L,V,8,22.1184,11.88,32.72,4712,10.164,3.6,174.7,0,478.44,1782
100223,6/3/15,A,L,V,8,26.0352,8.8,32.65,4701,9.8868,3.6,174.7,0,473.56,1783
100223,6/4/15,A,L,V,8,24.444,8.72,33.48,4821,8.778,3.6,177.5,0,474.14,1784
100223,6/5/15,A,L,V,8,18.6624,10.26,32.64,4700,9.5172,3.6,176.8,0,478.63,1785
100223,6/6/15,A,L,V,8,24.4224,8.58,32.17,4632,11.088,3.6,176,0,473.72,1786
100223,6/7/15,A,L,V,8,23.712,15.6,33.48,4821,10.3488,3.6,172.5,0,474.04,1787
100223,6/8/15,A,L,V,8,18.468,9.75,32.67,4704,9.9082,3.6,172.5,0,468.7,1788
100223,6/9/15,A,L,V,8,17.6928,7.44,33.01,4753,10.4412,3.6,182.6,0,474.45,1789
100223,6/10/15,A,L,V,8,24.2112,7.32,32.65,4701,10.7416,3.6,182.6,0,478.54,1790
100223,6/11/15,A,L,V,8,27.2832,4.92,33.31,4797,11.4576,3.6,186.5,0,484.47,1791
100223,6/12/15,A,L,V,8,27.5184,4.72,32.98,4749,9.1476,3.6,185.7,0,483.46,1792
100223,6/13/15,A,L,V,8,18.3456,4.6,32.6968,4708.36,11.4576,3.6,185.7,0,468.4796,1793
100223,6/14/15,A,L,V,8,20.4624,3.8,32.6968,4708.36,10.164,3.6,185.7,0,468.4796,1794
100223,6/15/15,A,L,V,8,19.992,4.12,32.715,4710.958333,8.316,3.6,185.7,0,467.637917,1795
100223,6/16/15,A,L,V,8,23.9904,3.64,32.733913,4713.652174,7.4844,3.6,185.7,0,466.921304,1796
100223,6/17/15,A,L,V,8,24.72,0,32.736818,4714.045455,10.8108,3.6,204.6,0,465.903182,1797
100223,6/18/15,A,L,V,8,24.4224,7.5,32.66,4703,8.2236,3.6,180.1,0,489.53,1798
100223,6/19/15,A,L,V,8,26.5392,6.56,32.59,4693,11.088,3.6,181.2,0,479.72,1799
100223,6/20/15,A,L,V,8,18.624,8.16,32.6,4694,9.1674,3.6,181.2,0,486.08,1800
100223,6/21/15,A,L,V,8,21.8832,18.45,32.54,4686,11.3652,3.6,174.3,0,464.13,1801
100223,6/22/15,A,L,V,8,22.7856,13.2,32.69,4708,10.8108,3.6,174.3,0,470.42,1802
100223,6/23/15,A,L,V,8,24.1392,13.5,31.91,4595,10.7416,3.6,173.3,0,469.38,1803
100223,6/24/15,A,L,V,8,23.2368,17.85,32.55,4687,7.9636,3.6,173.3,0,464.76,1804
100223,6/25/15,A,L,V,8,26.784,13.6,32.64,4700,8.334,3.6,172.1,0,458.92,1805
100223,6/26/15,A,L,V,8,17.8224,18.45,31.76,4574,10.4412,3.6,174.4,0,470.14,1806
100223,6/27/15,A,L,V,8,17.6928,8.4,32.4,4666,7.6692,3.6,181.9,0,478.42,1807
100223,6/28/15,A,L,V,8,27.4704,5.04,32.72,4712,8.6856,3.6,181.9,0,485.58,1808
100223,6/29/15,A,L,V,8,27.936,5.4,32.46,4674,11.1804,3.6,181.9,0,484.1,1809
100223,6/30/15,A,L,V,8,21.6504,4.68,33.15,4773,8.5008,3.6,179.9,0,485.24,1810
100223,7/1/15,A,L,V,8,26.5392,6.84,32.73,4713,9.8868,3.6,179.9,0,484.8,1811
100223,7/2/15,A,L,V,8,23.5008,9.99,32.67,4704,11.1804,3.6,176.4,0,473.67,1812
100223,7/3/15,A,L,V,8,17.28,12.54,32.06,4616,7.4844,3.6,175.5,0,474.23,1813
100223,7/4/15,A,L,V,8,23.028,14.04,32.94,4744,7.5006,3.6,174.7,0,474.46,1814
100223,7/5/15,A,L,V,8,23.256,12.12,32.98,4749,10.9268,3.6,173.6,0,474.58,1815
100223,7/6/15,A,L,V,8,18.468,14.16,30.2,4349,9.5378,9.2,173.6,0,476.52,1816
100223,7/7/15,A,L,V,8,18.624,7.04,32.57,4690,7.871,9.2,181,0,470.18,1817
100223,7/8/15,A,L,V,8,23.7456,9.76,32.19,4636,11.3898,9.2,181,0,485.54,1818
100223,7/9/15,A,L,V,8,28.5,12.24,31.83,4584,10.626,9.2,174,0,480.25,1819
100223,7/10/15,A,L,V,8,26.0736,8.32,31.76,4573,7.3154,9.2,174.5,0,469,1820
100223,7/11/15,A,L,V,8,22.116,6.8,31.31,4508,8.0388,9.2,169.1,0,478.57,1821
100223,7/12/15,A,L,V,8,19.38,10.67,30.67,4417,7.408,9.2,168.8,0,479.24,1822
100223,7/13/15,A,L,V,8,27.36,11.33,32.15,4629,9.0748,9.2,168.8,0,469.04,1823
100223,7/14/15,A,L,V,8,28.044,15.4,31.51,4538,9.5172,9.2,162.7,0,469.44,1824
100223,7/15/15,A,L,V,8,18.012,12.32,30.66,4415,7.0994,9.2,162.7,0,468.44,1825
100223,7/16/15,A,L,V,8,0,0,32.175,4633.214286,10.5108,9.2,97.6,0,475.513571,1826
100223,7/17/15,A,L,V,8,0,0,32.175,4633.214286,9.3122,9.2,97.6,0,475.513571,1827
100223,7/18/15,A,L,V,8,0,0,32.157037,4630.62963,7.5604,9.2,97.6,0,474.994444,1828
100223,7/19/15,A,L,V,8,0,0,32.140385,4628.230769,10.142,9.2,97.6,0,474.812692,1829
100223,7/20/15,A,L,V,8,0,0,32.122,4625.6,10.9718,9.2,97.6,0,474.362,1830
100223,7/21/15,A,L,V,8,17.8416,0.78,34.58,4980,10.7874,9.2,184.4,0,0,1831
100223,7/22/15,A,L,V,8,11.9448,0.92,32.183333,4634.416667,7.9378,9.2,184.4,0,455.1875,1832
100223,7/23/15,A,L,V,8,24.9312,4.25,32.195217,4636.130435,8.0301,7.3,223.5,0,454.570435,1833
100223,7/24/15,A,L,V,8,26.16,0,33.57,4834,8.0388,7.3,218.3,0,218.02,1834
100223,7/25/15,A,L,V,8,22.08,0,31.51,4537,7.392,7.3,205.7,0,195.84,1835
100223,7/26/15,A,L,V,8,19.44,0,33.51,4826,7.9464,7.3,198.5,0,194.31,1836
100223,7/27/15,A,L,V,8,21.84,0,33.63,4843,9.4146,7.3,198.5,0,192.97,1837
100223,7/28/15,A,L,V,8,23.28,0,32.73,4713,10.9956,7.3,186.2,0,194.46,1838
100223,7/29/15,A,L,V,8,24.24,0,32.8,4723,9.0552,7.3,186.2,0,192.81,1839
100223,7/30/15,A,L,V,8,23.7552,3.51,32.298182,4650.954545,7.384,7.3,193.8,0,378.016818,1840
100223,7/31/15,A,L,V,8,19.68,0,33.5,4824,10.626,7.3,204.4,0,190.89,1841
100223,8/1/15,A,L,V,8,23.9904,4.44,32.317143,4653.714286,11.3652,7.3,195.4,0,359.46619,1842
100223,8/2/15,A,L,V,8,19.68,0,33.24,4787,9.9792,7.3,190.3,0,190.06,1843
100223,8/3/15,A,L,V,8,24.48,0,32.31,4652,7.0224,7.3,190.3,0,195.51,1844
100223,8/4/15,A,L,V,8,19.68,0,33.31,4796,9.9792,7.3,181.3,0,192.13,1845
100223,8/5/15,A,L,V,8,26.64,0,33.12,4770,8.5932,7.3,181.3,0,193.1,1846
100223,8/6/15,A,L,V,8,20.6712,0.94,32.4945,4679.25,9.1377,7.3,176.4,0,297.481,1847
100223,8/7/15,A,L,V,8,29.04,0,32.66,4703,9.3324,7.3,179.8,0,190.49,1848
100223,8/8/15,A,L,V,8,27.36,0,32.45,4673,8.5932,7.3,175.7,0,193.23,1849
100223,8/9/15,A,L,V,8,20.88,0,32.81,4724,10.2453,7.3,176.2,0,193.99,1850
100223,8/10/15,A,L,V,8,19.44,0,32.82,4726,9.5172,7.3,176.2,0,166.59,1851
100223,8/11/15,A,L,V,8,24.48,0,32.74,4714,10.164,7.3,177.4,0,167.48,1852
100223,8/12/15,A,L,V,8,23.52,0,31.74,4570,7.4844,7.3,177.4,0,193.03,1853
100223,8/13/15,A,L,V,8,23.52,0,32.28,4648,7.7532,7.3,176.1,0,192.56,1854
100223,8/14/15,A,L,V,8,20.64,0,32.44,4672,7.4763,7.3,176.6,0,192.5,1855
100223,8/15/15,A,L,V,8,18,0,33.06,4760,8.4824,4.7,206.6,0,221.02,1856
100223,8/16/15,A,L,V,8,23.9976,1.25,32.895714,4736.904762,8.5839,4.7,190.2,0,183.856667,1857
100223,8/17/15,A,L,V,8,26.3736,1.24,32.895714,4736.904762,9.4146,4.7,190.2,0,183.856667,1858
100223,8/18/15,A,L,V,8,21.6216,0.81,32.895714,4736.904762,7.7448,4.7,177.2,0,183.856667,1859
100223,8/19/15,A,L,V,8,29.4624,1.08,31.88,4591,8.1136,4.7,177.2,0,486.58,1860
100223,8/20/15,A,L,V,8,30,0,31.15,4485,10.4299,4.7,200.6,0,190.66,1861
100223,8/21/15,A,L,V,8,18.2952,0.81,32.693636,4707.772727,8.7685,4.7,192.5,0,206.283182,1862
100223,8/22/15,A,L,V,8,21.36,0,31.92,4596,10.0607,4.7,184.4,0,191.75,1863
100223,8/23/15,A,L,V,8,20.64,0,29.87,4301,11.4452,4.7,181.3,0,167.23,1864
100223,8/24/15,A,L,V,8,28.32,0,31.87,4589,7.0148,4.7,181.3,0,166.6,1865
100223,8/25/15,A,L,V,8,29.52,0,32.469545,4675.454545,11.5375,4.7,180.2,0,202.529091,1866
100223,8/26/15,A,L,V,8,19.68,0,32.414286,4667.47619,7.1994,4.7,180.2,0,202.984286,1867
100223,8/27/15,A,L,V,8,22.08,0,32.69,4707,9.5992,4.7,181.1,0,190.26,1868
100223,8/28/15,A,L,V,8,24.2352,1.82,32.393,4664.4,10.2453,4.7,181.6,0,203.283,1869
100223,8/29/15,A,L,V,8,18,0,32.66,4703,7.2917,4.7,181.6,0,164.2,1870
100223,8/30/15,A,L,V,8,26.64,0,31.97,4603,7.5686,4.7,180.6,0,192.24,1871
100223,8/31/15,A,L,V,8,19.92,0,32.48,4677,7.392,4.7,180.6,0,166.17,1872
100223,9/1/15,A,L,V,8,26.88,0,32.19,4636,8.4916,4.7,179,0,193.3,1873
100223,9/2/15,A,L,V,8,20.0784,8.2,34.19,4923,8.6856,4.7,168.4,0,474.44,1874
100223,9/3/15,A,L,V,8,15.504,0,32.332857,4655.761905,7.1994,4.7,158.1,0,213.686667,1875
100223,9/4/15,A,L,V,8,19.68,0,32.2935,4650.05,8.9531,4.7,185.9,0,214.716,1876
100223,9/5/15,A,L,V,8,17.856,1.54,32.2935,4650.05,8.5746,4.7,209.7,0,214.716,1877
100223,9/6/15,A,L,V,8,28.08,0,32.274211,4647.263158,11.2484,4.7,270.1,0,215.991053,1878
100223,9/7/15,A,L,V,8,21.6,0,32.42,4668,7.9292,4.7,270.1,0,249.68,1879
100223,9/8/15,A,L,V,8,21.12,0,31.3,4507,10.2342,4.7,238.2,0,224.37,1880
100223,9/9/15,A,L,V,8,18,0,31.56,4545,8.4824,4.7,238.2,0,223.42,1881
100223,9/10/15,A,L,V,8,19.68,0,31.39,4520,8.8512,4.7,219.5,0,221.29,1882
100223,9/11/15,A,L,V,8,26.596303,0.773103,32.073333,4618.388889,10.980828,4.7,194.389655,0,228.237222,1883
100223,9/12/15,A,L,V,8,22.5792,0.719286,32.061176,4616.647059,8.950675,4.7,195.042857,0,230.335882,1884
100223,9/13/15,A,L,V,8,18,0,31.03,4469,10.8914,4.7,205.8,0,196.09,1885
100223,9/14/15,A,L,V,8,21.622044,0.661481,31.910625,4595,11.442444,4.7,195.696296,0,231.1425,1886
100223,9/15/15,A,L,V,8,21.12,0,30.6,4407,9.9684,4.7,200,0,195.52,1887
100223,9/16/15,A,L,V,8,26.64,0,31.15,4486,9.4146,4.7,200,0,195.8,1888
100223,9/17/15,A,L,V,8,26.4,0,30.49,4391,10.8914,4.7,198.8,0,195.45,1889
100223,9/18/15,A,L,V,8,29.52,0,29.42,4236,8.9531,4.7,198.3,0,195.03,1890
100223,9/19/15,A,L,V,8,29.76,0,31.622222,4553.555556,9.5069,4.7,198.3,0,211.268889,1891
100223,9/20/15,A,L,V,8,23.04,0,31.25,4500,8.6762,4.7,198.1,0,195.76,1892
100223,9/21/15,A,L,V,8,25.68,0,30.65,4414,10.5222,4.7,197.7,0,194.81,1893
100223,9/22/15,A,L,V,8,19.92,0,30.97,4459,11.1683,4.7,196.7,0,194.85,1894
100223,9/23/15,A,L,V,8,25.44,0,29.72,4280,8.1224,4.7,195.6,0,194.53,1895
100223,9/24/15,A,L,V,8,22.32,0,30.74,4426,9.5069,4.7,195,0,193.24,1896
100223,9/25/15,A,L,V,8,18.24,0,30.77,4431,7.7532,4.7,193.2,0,193.16,1897
100223,9/26/15,A,L,V,8,28.32,0,29.79,4290,7.384,4.7,193.5,0,193.91,1898
100223,9/27/15,A,L,V,8,20.16,0,30.31,4365,9.7838,4.7,192.2,0,193.89,1899
100223,9/28/15,A,L,V,8,26.88,0,30.88,4447,11.4328,4.7,190.1,0,194.93,1900
100223,9/29/15,A,L,V,8,26.16,0,30.55,4399,9.681,4.7,191.8,0,194.15,1901
100223,9/30/15,A,L,V,8,25.92,0,30.48,4389,9.0356,4.7,196.1,0,193.49,1902
100223,10/1/15,A,L,V,8,19.2,0,31.03,4468,9.5888,4.7,195,0,194.86,1903
100223,10/2/15,A,L,V,8,20.4,0,30.67,4417,11.4328,4.7,194.3,0,193.97,1904
100223,10/3/15,A,L,V,8,29.28,0,29.61,4264,11.1562,4.7,193.5,0,192.78,1905
100223,10/4/15,A,L,V,8,22.32,0,30.56,4400,9.9684,4.7,191.5,0,194.04,1906
100223,10/5/15,A,L,V,8,20.16,0,30.08,4331,10.603,4.7,193.4,0,193.68,1907
100223,10/6/15,A,L,V,8,29.52,0,30.62,4409,11.3406,4.7,192.8,0,193.66,1908
100223,10/7/15,A,L,V,8,29.52,0,30.86,4444,11.525,4.7,192.6,0,195.71,1909
100223,10/8/15,A,L,V,8,29.28,0,29.69,4276,9.8654,4.7,193.7,0,194.16,1910
100223,10/9/15,A,L,V,8,29.52,0,30.61,4408,11.525,4.7,193.8,0,195.19,1911
100223,10/10/15,A,L,V,8,28.8,0,30.86,4444,8.1224,4.7,194,0,193.25,1912
100223,10/11/15,A,L,V,8,28.32,0,30.01,4321,7.0994,4.7,193.5,0,194.7,1913
100223,10/12/15,A,L,V,8,24.72,0,30.9,4450,7.0072,4.7,194.3,0,193.61,1914
100223,10/13/15,A,L,V,8,21.84,0,30.15,4342,11.1562,4.7,195.9,0,193.18,1915
100223,10/14/15,A,L,V,8,22.8,0,30.44,4383,8.5746,4.7,195.3,0,193.81,1916
100223,10/15/15,A,L,V,8,26.88,0,29.65,4269,10.142,4.7,196,0,193.47,1917
100223,10/16/15,A,L,V,8,28.8,0,30.42,4380,10.3264,4.7,196,0,193.93,1918
100223,10/17/15,A,L,V,8,29.28,0,30.07,4330,10.9718,4.7,196,0,195.48,1919
100223,10/18/15,A,L,V,8,21.6,0,30.52,4395,9.4966,4.7,196.9,0,194.21,1920
100223,10/19/15,A,L,V,8,23.04,0,30.39,4376,9.681,4.7,197.2,0,195.21,1921
100223,10/20/15,A,L,V,8,24.72,0,30.06,4328,10.3264,4.7,197.4,0,194.73,1922
100223,10/21/15,A,L,V,8,21.6,0,30.54,4398,8.1136,4.7,197.6,0,195.37,1923
100223,10/22/15,A,L,V,8,29.52,0,30.65,4414,11.1562,4.7,197.6,0,195.34,1924
100223,10/23/15,A,L,V,8,25.44,0,29.99,4318,7.1916,4.7,197.7,0,194.34,1925
100223,10/24/15,A,L,V,8,19.68,0,30.48,4389,8.8512,4.7,197.9,0,195.15,1926
100223,10/25/15,A,L,V,8,30,0,30.21,4350,9.1278,4.7,197.9,0,194.7,1927
100223,10/26/15,A,L,V,8,24.96,0,29.33,4223,7.9292,4.7,197.8,0,194.2,1928
100223,10/27/15,A,L,V,8,28.08,0,30.21,4350,10.8796,4.7,197.8,0,195.03,1929
100223,10/28/15,A,L,V,8,18,0,29.72,4280,10.8796,4.7,197.9,0,194.83,1930
100223,10/29/15,A,L,V,8,27.84,0,29.59,4261,11.3406,4.7,198,0,195.33,1931
100223,10/30/15,A,L,V,8,23.28,0,29.53,4253,10.9718,4.7,198.3,0,194.8,1932
100223,10/31/15,A,L,V,8,28.8,0,30.09,4333,8.0214,4.7,198.7,0,194.84,1933
100223,11/1/15,A,L,V,8,20.16,0,28.97,4172,7.544,4.7,198.9,0,195.59,1934
100223,11/2/15,A,L,V,8,18.96,0,29.77,4287,8.6668,4.7,199.8,0,220.31,1935
100223,11/3/15,A,L,V,8,29.28,0,29.15,4198,8.298,2.2,201,0,195.58,1936
100223,11/4/15,A,L,V,8,23.28,0,29.17,4200,9.936,2.2,202.5,0,500.15,1937
100223,11/5/15,A,L,V,8,16.4472,5.3,30.07,4330.068966,10.672,2.2,188.1,0,206.075862,1938
100223,11/6/15,A,L,V,8,27.36,0,29.62,4265,10.304,2.2,229.8,0,222.03,1939
100223,11/7/15,A,L,V,8,26.88,0,30.05,4327,11.132,2.2,227.4,0,222.94,1940
100223,11/8/15,A,L,V,8,17.088,0,30.27,4359,7.084,2.2,208.8,0,249.04,1941
100223,11/9/15,A,L,V,8,16.8744,0,29.998214,4319.678571,7.452,2.2,208.8,0,210.425,1942
100223,11/10/15,A,L,V,8,19.68,0,29.42,4236,9.476,2.2,231,0,222.9,1943
100223,11/11/15,A,L,V,8,21.12,0,29.65,4269,10.948,2.2,228.8,0,222.41,1944
100223,11/12/15,A,L,V,8,30,0,30.09,4333,10.396,2.2,228.6,0,222,1945
100223,11/13/15,A,L,V,8,24.96,0,29.88,4303,6.992,2.2,228.3,0,222.82,1946
100223,11/14/15,A,L,V,8,22.08,0,29.53,4253,10.488,2.2,227.2,0,223.15,1947
100223,11/15/15,A,L,V,8,22.56,0,29.96,4314,7.268,2.2,227,0,223,1948
100223,11/16/15,A,L,V,8,22.32,0,29.1,4190,7.084,2.2,226.8,0,222.48,1949
100223,11/17/15,A,L,V,8,29.04,0,29.68,4274,9.66,2.2,227.8,0,222.1,1950
100223,11/18/15,A,L,V,8,25.92,0,29.56,4256,9.476,2.2,227.3,0,223.05,1951
100223,11/19/15,A,L,V,8,27.6,0,29.48,4245,10.948,2.2,227.6,0,222.57,1952
100223,11/20/15,A,L,V,8,26.16,0,29.85,4299,8.6386,2.2,228.9,0,222.21,1953
100223,11/21/15,A,L,V,8,19.68,0,30.65,4414,10.109,2.2,229.5,0,222.57,1954
100223,11/22/15,A,L,V,8,28.56,0,30.54,4398,8.3629,2.2,229.8,0,222.91,1955
100223,11/23/15,A,L,V,8,22.8,0,29.39,4232,10.0171,2.2,230.4,0,222.19,1956
100223,11/24/15,A,L,V,8,20.88,0,30.6,4406,9.8333,2.2,231,0,223.04,1957
100223,11/25/15,A,L,V,8,25.92,0,30.3,4363,9.2819,2.2,231.2,0,222.83,1958
100223,11/26/15,A,L,V,8,23.28,0,29.6,4262,8.6386,2.2,231.3,0,221.85,1959
100223,11/27/15,A,L,V,8,18.48,0,29.42,4237,8.8224,2.2,233.4,0,222.72,1960
100223,11/28/15,A,L,V,8,29.76,0,30.56,4401,8.271,2.2,233.1,0,250.43,1961
100223,11/29/15,A,L,V,8,19.8648,0,29.790741,4289.851852,8.5467,2.2,219.8,0,231.767037,1962
100223,11/30/15,A,L,V,8,19.68,0,29.74,4283,8.271,2.2,246.1,0,248.56,1963
100223,12/1/15,A,L,V,8,28.08,0,30.69,4420,10.3847,2.2,245.3,0,222.76,1964
100223,12/2/15,A,L,V,8,23.04,0,30.16,4343,8.7305,2.2,242.9,0,249.38,1965
100223,12/3/15,A,L,V,8,18.24,0,29.13,4195,9.9036,2.2,243.7,0,247.54,1966
100223,12/4/15,A,L,V,8,28.8,0,30.37,4373,10.0171,2.2,243.5,0,248.77,1967
100223,12/5/15,A,L,V,8,26.88,0,30.94,4456,9.3738,2.2,244.1,0,249.27,1968
100223,12/6/15,A,L,V,8,21.6,0,30.31,4364,8.3629,2.2,244.8,0,248.81,1969
100223,12/7/15,A,L,V,8,29.52,0,29.97,4316,10.109,2.2,245.7,0,247.57,1970
100223,12/8/15,A,L,V,8,22.32,0,29.01,4177,9.5576,2.2,246,0,248.86,1971
100223,12/9/15,A,L,V,8,26.16,0,29.44,4239,7.9034,2.2,246.7,0,247.66,1972
100223,12/10/15,A,L,V,8,24.96,0,29.95,4313,11.3956,2.2,247.2,0,248.58,1973
100223,12/11/15,A,L,V,8,24.72,0,29.85,4299,7.6277,2.2,249,0,248,1974
100223,12/12/15,A,L,V,8,21.84,0,30.11,4336,7.2601,2.2,249.8,0,250.47,1975
100223,12/13/15,A,L,V,8,22.8,0,29.92,4308,11.2118,2.2,252.9,0,251.12,1976
100223,12/14/15,A,L,V,8,24.24,0,28.83,4152,8.253,2.2,255.3,0,250.24,1977
100223,12/15/15,A,L,V,8,25.2,0,29.98,4317,9.9252,2.2,257.6,0,250.22,1978
100223,12/16/15,A,L,V,8,25.2,0,29.79,4290,8.6386,2.2,259.9,0,250.56,1979
100223,12/17/15,A,L,V,8,27.6,0,29.47,4243,10.2928,2.2,261.5,0,250.4,1980
100223,12/18/15,A,L,V,8,23.04,0,27.82,4006,10.0171,3.2,263.8,0,249.71,1981
100223,12/19/15,A,L,V,8,24.72,0,28.85,4154,7.4439,3.2,262.8,0,275.56,1982
100223,12/20/15,A,L,V,8,28.32,0,29.15,4198,10.3847,3.2,266.1,0,275.18,1983
100223,12/21/15,A,L,V,8,28.8,0,29.07,4186,10.3847,3.2,267.4,0,274.44,1984
100223,12/22/15,A,L,V,8,28.32,0,28.98,4173,7.8862,3.2,270,0,275.3,1985
100223,12/23/15,A,L,V,8,23.28,0,28.91,4163,10.4766,3.2,270.7,0,275.57,1986
100223,12/24/15,A,L,V,8,22.8,0,28.92,4164,8.8224,3.4,274,0,277.38,1987
100223,12/25/15,A,L,V,8,23.28,0,28.48,4101,8.9866,3.4,276.6,0,276.54,1988
100223,12/26/15,A,L,V,8,23.28,0,28.9,4161,6.9692,3.4,275.9,0,277.61,1989
100223,12/27/15,A,L,V,8,23.76,0,28.88,4158,9.0783,3.4,281,0,278.19,1990
100223,12/28/15,A,L,V,8,30,0,29.1,4190,8.8032,3.4,282.8,0,301.49,1991
100223,12/29/15,A,L,V,8,27.6,0,28.51,4105,9.7202,3.4,284.8,0,277.51,1992
100223,12/30/15,A,L,V,8,29.76,0,28.94,4168,9.8119,3.4,286.5,0,278.1,1993
100223,12/31/15,A,L,V,8,20.4,0,28.58,4115,11.2791,3.4,287.7,0,301.5,1994
100223,1/1/16,A,L,V,8,20.88,0,27.24,3923,7.7945,2.2,289.3,0,275.12,1995
100223,1/2/16,A,L,V,8,25.92,0,28.51,4105,8.0696,2.2,288.2,0,301.83,1996
100223,1/3/16,A,L,V,8,21.6,0,29.33,4224,10.6372,2.2,293.3,0,301.48,1997
100223,1/4/16,A,L,V,8,18.48,0,28.67,4128,7.336,2.2,295,0,302.7,1998
100223,1/5/16,A,L,V,8,18,0,28.17,4057,10.5455,2.2,298.8,0,301.58,1999
100223,1/6/16,A,L,V,8,19.44,0,29.25,4212,9.6285,2.2,298.8,0,301.62,2000
100223,1/7/16,A,L,V,8,23.028,0,28.1,4047,9.5368,1.8,291.3,0,302.57,2001
100223,1/8/16,A,L,V,8,29.28,0,28.974483,4172.275862,9.9844,1.8,302.5,0,275.192069,2002
100223,1/9/16,A,L,V,8,29.52,0,28.88,4159,7.4196,1.8,308.2,0,303.32,2003
100223,1/10/16,A,L,V,8,26.16,0,29.38,4230,7.6944,0.5,309.2,0,303.33,2004
100223,1/11/16,A,L,V,8,29.76,0,28.84,4153,9.3534,0.5,309.2,0,303.97,2005
100223,1/12/16,A,L,V,8,30,0,28.67,4128,7.4196,0.5,312.2,0,325.11,2006
100223,1/13/16,A,L,V,8,26.4,0,28.27,4071,11.3584,0.5,312.2,0,325.41,2007
100223,1/14/16,A,L,V,8,18,0,28.56,4112,10.1676,0.1,316.6,0,325.77,2008
100223,1/15/16,A,L,V,8,18.48,0,27.58,3971,11.0836,0.1,314.6,0,302.05,2009
100223,1/16/16,A,L,V,8,21.6,0,28.89,4160,8.7936,0.1,321.3,0,327.17,2010
100223,1/17/16,A,L,V,8,20.88,0,28.83,4151,7.4277,0.1,323.1,0,326.14,2011
100223,1/18/16,A,L,V,8,20.4,0,27.39,3944,11.3584,0,323.1,0,302.87,2012
100223,1/19/16,A,L,V,8,18.48,0,28.44,4095,8.6104,0,325.3,0,326.54,2013
100223,1/20/16,A,L,V,8,22.56,0,29.14,4196,11.0957,0,325.3,0,326.72,2014
100223,1/21/16,A,L,V,8,24.96,0,28.42,4093,7.1448,0,328.2,0,327.51,2015
100223,1/22/16,A,L,V,8,22.08,0,29.19,4204,11.3708,1.1,326.3,0,348.55,2016
100223,1/23/16,A,L,V,8,19.2,0,28.17,4056,10.076,1.1,332.6,0,327.67,2017
100223,1/24/16,A,L,V,8,19.2,0,28.19,4060,8.7936,1.2,335.1,0,327.69,2018
100223,1/25/16,A,L,V,8,21.84,0,27.97,4028,7.5112,1.2,335.1,0,327.74,2019
100223,1/26/16,A,L,V,8,23.28,0,29,4176,8.5188,1.2,338.7,0,348.14,2020
100223,1/27/16,A,L,V,8,20.88,0,28.39,4088,8.8852,1.2,338.7,0,349.04,2021
100223,1/28/16,A,L,V,8,21.12,0,28.1,4046,9.3432,1.2,343.3,0,348.92,2022
100223,1/29/16,A,L,V,8,22.56,0,29.42,4236,7.9692,1.2,345.9,0,349.24,2023
100223,1/30/16,A,L,V,8,29.76,0,29.17,4200,10.5455,1.2,349.1,0,349.26,2024
100223,1/31/16,A,L,V,8,21.6,0,28.73,4137,7.4196,1.2,352.1,0,349.55,2025
100223,2/1/16,A,L,V,8,25.2,0,28.78,4144,9.9844,1.2,352.1,0,371.01,2026
100223,2/2/16,A,L,V,8,22.8,0,28.32,4078,10.2592,1.2,358.3,0,351.01,2027
100223,2/3/16,A,L,V,8,29.52,0,28.55,4111,8.6104,1.2,358.3,0,370.4,2028
100223,2/4/16,A,L,V,8,19.2,0,28.88,4158,10.1676,1.2,364.4,0,370.58,2029
100223,2/5/16,A,L,V,8,23.04,0,28.77,4143,8.8852,2.4,367.5,0,372.5,2030
100223,2/6/16,A,L,V,8,28.56,0,29.42,4237,9.618,2.4,367.5,0,371.39,2031
100223,2/7/16,A,L,V,8,27.6,0,28.23,4065,9.0684,2.4,371.9,0,372.66,2032
100223,2/8/16,A,L,V,8,28.08,0,28.48,4101,11.1752,0,371.9,0,390.64,2033
100223,2/9/16,A,L,V,8,25.44,0,28.82,4150,11.2545,0,369.8,0,390.3,2034
100223,2/10/16,A,L,V,8,25.44,0,28.67,4128,9.9844,0,369.8,0,372.88,2035
100223,2/11/16,A,L,V,8,28.8,0,29.03,4180,8.244,0,374.8,0,372.11,2036
100223,2/12/16,A,L,V,8,29.76,0,27.26,3925,10.8088,0,372.4,0,371.72,2037
100223,2/13/16,A,L,V,8,19.92,0,29.17,4200,8.244,0,376.8,0,390.73,2038
100223,2/14/16,A,L,V,8,28.56,0,29.16,4199,8.244,0,382.9,0,389.85,2039
100223,2/15/16,A,L,V,8,20.4,0,29.19,4203,11.4625,0,382.9,0,391.87,2040
100223,2/16/16,A,L,V,8,24.48,0,29.05,4183,10.4424,0,385.8,0,391.53,2041
100223,2/17/16,A,L,V,8,23.76,0,29.24,4211,7.6944,0,385.8,0,391.41,2042
100223,2/18/16,A,L,V,8,22.32,0,29.11,4192,10.248,0.1,391.3,0,391.51,2043
100223,2/19/16,A,L,V,8,25.2,0,27.53,3964,8.3356,0.1,389.8,0,372.71,2044
100223,2/20/16,A,L,V,8,20.16,0,29.23,4209,8.7936,0.1,396.8,0,392.09,2045
100223,2/21/16,A,L,V,8,25.68,0,29.01,4178,9.2415,0.5,398,0,408.25,2046
100223,2/22/16,A,L,V,8,21.36,0,29.1,4190,8.3265,0.5,398,0,408.24,2047
100223,2/23/16,A,L,V,8,21.36,0,28.99,4174,7.1448,0.5,400.7,0,392.11,2048
100223,2/24/16,A,L,V,8,18,0,28.94,4168,8.6104,0.5,400.7,0,409.03,2049
100223,2/25/16,A,L,V,8,22.32,0,29.15,4197,9.8928,0,401.9,0,409.71,2050
100223,2/26/16,A,L,V,8,27.6,0,27.53,3965,8.3265,0,398,0,391.71,2051
100223,2/27/16,A,L,V,8,18.72,0,29.17,4201,8.3265,0,403.8,0,409.83,2052
100223,2/28/16,A,L,V,8,22.8,0,27.88,4014,6.87,5.1,403.8,0,409.67,2053
100223,2/29/16,A,L,V,8,24.72,0,27.94,4023,7.4196,5.1,403.9,0,410.15,2054
100223,3/1/16,A,L,V,8,27.12,0,28.710345,4134.172414,11.1752,5.1,409.6,0,387.503448,2055
100223,3/2/16,A,L,V,8,26.4,0,28.61,4120,7.9692,5.1,409.6,0,410.38,2056
100223,3/3/16,A,L,V,8,28.08,0,28.02,4035,10.7172,5.1,409.9,0,409.94,2057
100223,3/4/16,A,L,V,8,18,0,28.65,4126,11.2668,5.1,410,0,409.31,2058
100223,3/5/16,A,L,V,8,27.6,0,28.45,4097,9.3432,5.1,409.9,0,410.66,2059
100223,3/6/16,A,L,V,8,19.2,0,28.1,4046,7.786,10.2,409.9,0,409.46,2060
100223,3/7/16,A,L,V,8,26.4,0,28.77,4143,10.4424,10.2,408.8,0,410.13,2061
100223,3/8/16,A,L,V,8,23.76,0,28.67,4128,8.0608,10.2,405.1,0,411.44,2062
100223,3/9/16,A,L,V,8,21.6,0,28.29,4074,9.0684,10.2,408.1,0,410.27,2063
100223,3/10/16,A,L,V,8,18.48,0,28.58,4116,11.2791,0,409.8,0,409.71,2064
100223,3/11/16,A,L,V,8,21.36,0,28.35,4082,10.7172,0,409.8,0,410.85,2065
100223,3/12/16,A,L,V,8,0,0,28.612143,4120.107143,11.346,0,0,0,401.223929,2066
100223,3/13/16,A,L,V,8,0,0,28.662222,4127.333333,7.686,0,0,0,402.316667,2067
100223,3/14/16,A,L,V,8,0,0,28.642692,4124.538462,9.6075,0,0,0,402.762308,2068
100223,3/15/16,A,L,V,8,0,0,28.622,4121.56,8.052,0,0,0,403.2788,2069
100223,3/16/16,A,L,V,8,0,0,28.598333,4118.166667,7.4115,0,0,0,403.754167,2070
100223,3/17/16,A,L,V,8,0,0,28.578696,4115.347826,10.797,0,0,1,404.285652,2071
100223,3/18/16,A,L,V,8,0,0,28.548636,4111,6.8625,0,0,0,404.870909,2072
100223,3/19/16,A,L,V,8,0,0,28.521905,4107.142857,11.163,0,0,0,405.507143,2073
100223,3/20/16,A,L,V,8,0,0,28.5715,4114.3,11.346,0,0,0,407.147,2074
100223,3/21/16,A,L,V,8,0,0,28.536842,4109.315789,10.7055,0,0,0,407.939474,2075
100223,3/22/16,A,L,V,8,24.5952,44.72,29.79,4290,8.5095,0,163.5,0,437.5,2076
100223,3/23/16,A,L,V,8,8.6328,148.52,30.67,4417,10.248,0,69,0,402.1,2077
100223,3/24/16,A,L,V,8,6.2496,150.15,29.35,4226,9.9844,8.1,57.2,0,157.98,2078
100223,3/25/16,A,L,V,8,5.4,237.6,29.37,4229,7.752,8.1,51.3,0,148.62,2079
100223,3/26/16,A,L,V,8,7.3776,153.23,29.42,4236,11.45,8.1,48.2,0,110.09,2080
100223,3/27/16,A,L,V,8,7.3776,186,29.02,4179,10.6372,8.1,45.5,0,98.04,2081
100223,3/28/16,A,L,V,8,5.2896,187.06,29.33,4223,9.9953,8.1,43.7,0,61.57,2082
100223,3/29/16,A,L,V,8,8.2128,158.79,29.31,4221,7.4277,8.1,40.7,0,30.18,2083
100223,3/30/16,A,L,V,8,5.3088,161.16,29.64,4268,8.0872,8.1,38.5,0,18.6,2084
100223,3/31/16,A,L,V,8,5.6376,243.6,29.12,4193,10.0171,2.7,36.7,0,13.56,2085
100223,4/1/16,A,L,V,8,8.1312,173.4,29.22,4208,9.8604,2.7,35.3,0,12.85,2086
100223,4/2/16,A,L,V,8,7.7952,228.48,28.44,4096,9.2819,2.7,34.1,0,13.41,2087
100223,4/3/16,A,L,V,8,7.392,207.06,29.15,4198,7.4439,2.7,33.4,0,13.19,2088
100223,4/4/16,A,L,V,8,7.4592,196.91,29.45,4241,7.82,2.7,33.4,0,13.32,2089
100223,4/5/16,A,L,V,8,5.928,188.6,29.38,4231,11.316,2.7,26.4,0,12.74,2090
100223,4/6/16,A,L,V,8,6.6768,225.5,28.92,4165,9.844,2.7,26.4,0,12.3,2091
100223,4/7/16,A,L,V,8,7.8,160.16,28.88,4158,8.28,5,22.7,0,12.79,2092
100223,4/8/16,A,L,V,8,7.6128,172.64,29.28,4217,8.74,5,22.2,0,12.1,2093
100223,4/9/16,A,L,V,8,5.6784,195.52,28.6,4118,7.728,5,21.9,0,12.32,2094
100223,4/10/16,A,L,V,8,8.1,258.75,28.47,4100,10.856,5,20.2,0,12.36,2095
100223,4/11/16,A,L,V,8,7.3872,157.32,28.88,4158,9.66,5,20.2,0,8.82,2096
100223,4/12/16,A,L,V,8,6.6768,243.08,28.75,4140,8.74,5,19,0,11.92,2097
100223,4/13/16,A,L,V,8,4.7424,199.82,28.29,4074,9.016,5,19,0,12.27,2098
100223,4/14/16,A,L,V,8,7.7112,255.44,28.26,4069,7.4439,1.3,18.9,0,12.74,2099
100223,4/15/16,A,L,V,8,5.2488,218.36,27.56,3969,10.212,1.3,18.7,0,12.97,2100
100223,4/16/16,A,L,V,8,7.3224,249.26,28.31,4076,7.82,1.3,18.7,0,12.56,2101
100223,4/17/16,A,L,V,8,4.0992,103.68,28.42,4092,10.3847,7.7,12.6,0,12.85,2102
100223,4/18/16,A,L,V,8,2.9904,88.56,28.26,4069,10.12,7.7,12.6,0,6.77,2103
100223,4/19/16,A,L,V,8,5.5536,166.4,28.74,4139,7.4115,7.7,20.3,0,7.22,2104
100223,4/20/16,A,L,V,8,5.5536,162.24,28.09,4045,10.0171,7.7,20.3,0,12.56,2105
100223,4/21/16,A,L,V,8,6.3648,191.58,28.35,4082,10.5108,7.7,17.8,0,12.87,2106
100223,4/22/16,A,L,V,8,8.1984,247.2,28.03,4037,10.764,7.7,17.8,0,12.4,2107
100223,4/23/16,A,L,V,8,6.7392,235.75,28.09,4045,8.28,7.7,17.5,0,13.31,2108
100223,4/24/16,A,L,V,8,6.3504,235.75,27.15,3910,9.8654,7.7,18.6,0,17.38,2109
100223,4/25/16,A,L,V,8,5.832,213.2,28.06,4041,10.7289,0,18.6,0,12.92,2110
100223,4/26/16,A,L,V,8,6.4272,167.67,27.89,4016,11.5,0,18.9,0,13.08,2111
100223,4/27/16,A,L,V,8,5.2416,190.44,27.31,3932,10.6952,0,18.9,0,12.5,2112
100223,4/28/16,A,L,V,8,4.9248,166.86,27.92,4021,7.636,4.8,19.3,0,17.39,2113
100223,4/29/16,A,L,V,8,5.508,169.74,27.58,3971,7.084,4.8,18.8,0,13.05,2114
100223,4/30/16,A,L,V,8,6.0528,229.77,27.41,3947,8.188,4.8,19,0,17.4,2115
100223,5/1/16,A,L,V,8,6.804,157.85,28.13,4051,10.304,4.8,19.3,0,16.84,2116
100223,5/2/16,A,L,V,8,6.7392,161.95,27.78,4000,7.912,4.8,19.3,0,17.43,2117
100223,5/3/16,A,L,V,8,8.0352,235.98,27.17,3912,7.837,4.8,19,0,17.43,2118
100223,5/4/16,A,L,V,8,8.1,186.3,27.28,3929,10.3264,4.8,19,0,17.54,2119
100223,5/5/16,A,L,V,8,7.2576,164.8,28.07,4042,7.4682,4.8,18.7,0,12.94,2120
100223,5/6/16,A,L,V,8,6.9984,247.2,27.26,3925,6.915,4.8,18.5,0,13.1,2121
100223,5/7/16,A,L,V,8,5.0544,210.12,27.15,3910,8.759,0,18.6,0,13.02,2122
100223,5/8/16,A,L,V,8,7.776,183.34,28.07,4042,10.212,0,18.4,0,13.03,2123
100223,5/9/16,A,L,V,8,6.0912,241.02,27.24,3922,1.5345,0,18.4,0,13.02,2124
100223,5/10/16,A,L,V,8,6.804,185.4,27.63,3979,8.0214,0,18.4,0,13.09,2125
100223,5/11/16,A,L,V,8,6.9984,208.06,27.27,3927,9.3122,0,18.4,0,17.57,2126
100223,5/12/16,A,L,V,8,6.0912,170.15,26.58,3828,7.376,0,18.3,0,18.12,2127
100223,5/13/16,A,L,V,8,6.2208,222.48,27.17,3912,10.603,0,18.1,0,12.78,2128
100223,5/14/16,A,L,V,8,7.9704,223.45,26.14,3764,10.028,0,18.2,0,17.49,2129
100223,5/15/16,A,L,V,8,5.04,170.98,27.42,3949,8.832,0,18.3,0,17.53,2130
100223,5/16/16,A,L,V,8,7.2576,257.5,26.07,3754,7.82,0,18.3,0,18.1,2131
100223,5/17/16,A,L,V,8,5.5728,228.66,27.19,3915,10.9718,0,18.4,0,13.07,2132
100223,5/18/16,A,L,V,8,5.6376,214.24,27.525517,3963.689655,9.8654,0,18.4,0,14.626897,2133
100223,5/19/16,A,L,V,8,6.0912,165.6,26.72,3848,8.004,0,22.1,0,14.98,2134
100223,5/20/16,A,L,V,8,5.184,241.02,27.72,3991,10.9004,0,19.8,0,17.36,2135
100223,5/21/16,A,L,V,8,4.284,86.64,27.74,3995,10.212,0,13.5,0,17.85,2136
100223,5/22/16,A,L,V,8,6.4944,178.54,26.03,3749,7.0994,0,19.8,0,9.74,2137
100223,5/23/16,A,L,V,8,5.808,191.18,26.03,3748,9.8928,0,19.8,0,10.56,2138
100223,5/24/16,A,L,V,8,7.0632,226.6,27.62,3978,9.8654,0,18.9,0,12.96,2139
100223,5/25/16,A,L,V,8,7.1928,210.12,25.88,3727,9.292,0,18.9,0,17.54,2140
100223,5/26/16,A,L,V,8,8.1,228.66,26.24,3779,8.5188,0,17.9,0,13.02,2141
100223,5/27/16,A,L,V,8,6.2208,224.54,26.85,3866,9.8654,0,17.4,0,13.04,2142
100223,5/28/16,A,L,V,8,6.4152,181.28,26.78,3856,7.837,0,17.3,0,13.09,2143
100223,5/29/16,A,L,V,8,5.7024,162.74,26.37,3797,10.4186,0,17.2,0,13.06,2144
100223,5/30/16,A,L,V,8,7.776,185.4,26.13,3763,10.6952,0,17.2,0,13.09,2145
100223,5/31/16,A,L,V,8,8.2176,180.5,26.76,3853,8.6668,0,21.6,0,14.97,2146
100223,6/1/16,A,L,V,8,9.216,157.7,26.12,3762,9.844,0,21.6,0,15.45,2147
100223,6/2/16,A,L,V,8,9.8208,231.8,26.07,3754,11.2484,0,21.5,0,15.36,2148
100223,6/3/16,A,L,V,8,5.028579,209.697241,26.868571,3869.107143,6.799903,0,18.686207,0,14.461786,2149
100223,6/4/16,A,L,V,8,9.1392,171.99,25.62,3689,10.142,0,21.5,0,15.76,2150
100223,6/5/16,A,L,V,8,7.3656,142.5,25.34,3649,10.4186,0,21.7,0,15.35,2151
100223,6/6/16,A,L,V,8,7.2864,144.4,25.79,3714,10.6952,0,21.7,0,15.92,2152
100223,6/7/16,A,L,V,8,9.108,224.91,24.81,3573,9.1278,0,21.6,0,21.24,2153
100223,6/8/16,A,L,V,8,9.0288,194.67,26.38,3799,9.4044,0.9,21.6,0,15.95,2154
100223,6/9/16,A,L,V,8,8.712,229.36,25.73,3705,8.1136,0.9,21.2,0,15.75,2155
100223,6/10/16,A,L,V,8,6.9696,185.22,25.9,3729,7.837,0.9,21.2,0,15.83,2156
100223,6/11/16,A,L,V,8,9.2664,156.87,25.45,3665,10.8796,0.9,21.2,0,15.88,2157
100223,6/12/16,A,L,V,8,9.2664,175.77,24.96,3594,10.9718,0.9,21.1,0,15.82,2158
100223,6/13/16,A,L,V,8,6.5736,206.01,25.24,3635,10.2342,0.9,21.1,0,15.98,2159
100223,6/14/16,A,L,V,8,9.5832,232.47,24.88,3582,8.0214,0.9,20.7,0,15.9,2160
100223,6/15/16,A,L,V,8,7.2072,232.47,24.84,3577,9.4044,0.9,20.7,0,15.84,2161
100223,6/16/16,A,L,V,8,6.9696,142.88,26.074074,3754.703704,7.176,0.1,20.6,0,15.084815,2162
100223,6/17/16,A,L,V,8,6.8904,212.8,25.99,3742,7.837,0.1,20.6,0,15.95,2163
100223,6/18/16,A,L,V,8,9.7416,147.73,24.95,3593,8.759,0.1,20.6,0,15.83,2164
100223,6/19/16,A,L,V,8,8.1576,206.01,24.69,3555,10.7874,0.1,21,0,15.76,2165
100223,6/20/16,A,L,V,8,6.1776,200.34,25.95,3737,14.28,0.1,21,0,15.89,2166
100223,6/21/16,A,L,V,8,6.8112,177.66,25.49,3670,7.6526,0.1,20.6,0,15.93,2167
100223,6/22/16,A,L,V,8,6.8112,168.21,25.73,3705,9.1278,0.1,20.6,0,15.91,2168
100223,6/23/16,A,L,V,8,7.0488,188.1,25.95,3737,8.8512,0.1,20.5,0,15.96,2169
100223,6/24/16,A,L,V,8,9.3456,199.5,24.93,3590,7.5604,0.1,20.6,0,15.85,2170
100223,6/25/16,A,L,V,8,9.9,167.2,25.92,3732,11.2484,0.1,20.6,0,16,2171
100223,6/26/16,A,L,V,8,9.5832,230.58,25.24,3635,10.603,0.1,20.7,0,15.83,2172
100223,6/27/16,A,L,V,8,7.4448,168.21,25.85,3722,7.837,0.1,20.7,0,15.94,2173
100223,6/28/16,A,L,V,8,9.1872,216.6,25.47,3668,7.0072,0.1,20.8,0,15.96,2174
100223,6/29/16,A,L,V,8,7.7616,203.3,25.77,3711,10.7874,0.1,20.8,0,16,2175
100223,6/30/16,A,L,V,8,8.832,233.7,26.25,3780,10.603,0.1,21.7,0,16.01,2176
100223,7/1/16,A,L,V,8,8.8704,143.25,25.3,3643,7.837,0.1,21.9,0,15.46,2177
100223,7/2/16,A,L,V,8,8.5536,234.93,26.24,3778,8.5746,0.1,21.9,0,16,2178
100223,7/3/16,A,L,V,8,9.4464,219.65,26.29,3786,7.2838,0.1,21.9,0,15.5,2179
100223,7/4/16,A,L,V,8,0.6624,17.64,25.5475,3678.785714,11.2484,0.1,2.5,0,16.044286,2180
100223,7/5/16,A,L,V,8,0,2.34,25.555185,3679.888889,9.384,0.1,1.3,0,16.07,2181
100223,7/6/16,A,L,V,8,5.46,169.06,25.546154,3678.576923,9.476,1.6,22.9,0,16.075769,2182
100223,7/7/16,A,L,V,8,9.504,212.44,25.5756,3682.8,11.04,1.6,26.5,0,15.8692,2183
100223,7/8/16,A,L,V,8,7.9992,142.5,25.542083,3677.958333,7.268,1.6,22.7,0,15.865833,2184
100223,7/9/16,A,L,V,8,6.9696,166.32,27.08,3900,9.292,1.6,21.9,0,21.55,2185
100223,7/10/16,A,L,V,8,6.6528,216.6,25.68,3698,9.568,1.6,21.8,0,21.53,2186
100223,7/11/16,A,L,V,8,8.8704,176.7,26.76,3854,7.268,1.6,21.8,0,15.89,2187
100223,7/12/16,A,L,V,8,7.128,207.9,25.78,3713,8.096,1.6,20.9,0,21.17,2188
100223,7/13/16,A,L,V,8,8.0784,181.44,26.03,3748,6.9,1.6,20.9,0,15.88,2189
100223,7/14/16,A,L,V,8,7.3728,200.55,26.36,3796,9.568,1.6,21,0,15.85,2190
100223,7/15/16,A,L,V,8,8.0784,151.2,25.28,3641,9.844,1.6,21.2,0,20.81,2191
100223,7/16/16,A,L,V,8,6.1776,156.16,25.790833,3713.916667,7.728,0.1,14.4,0,16.769167,2192
100223,7/17/16,A,L,V,8,5.1216,148.8,26.8,3859,9.476,1.1,18.3,0,14.52,2193
100223,7/18/16,A,L,V,8,4.752,115.2,26.19,3772,9.384,1.1,18.3,0,14.16,2194
100223,7/19/16,A,L,V,8,8.6328,216.2,27.11,3904,8.556,1.1,21.2,0,15.9,2195
100223,7/20/16,A,L,V,8,8.712,186.12,26.52,3819,8.004,1.1,21.2,0,16.1,2196
100223,7/21/16,A,L,V,8,7.524,226.1,27.43,3950,11.316,1.1,20.5,0,15.41,2197
100223,7/22/16,A,L,V,8,6.8352,205.2,26.19,3771,9.568,1.1,20.3,0,21.39,2198
100223,7/23/16,A,L,V,8,6.0192,174.8,26.95,3881,10.396,1.1,20.1,0,20.66,2199
100223,7/24/16,A,L,V,8,8.7552,146.3,26.7,3845,9.476,1.1,20,0,15.81,2200
100223,7/25/16,A,L,V,8,5.9904,155.8,26.33,3792,10.856,1.1,20,0,20.8,2201
100223,7/26/16,A,L,V,8,8.9856,185.27,26.94,3880,8.004,1.1,20,0,15.92,2202
100223,7/27/16,A,L,V,8,8.6016,231.11,26.53,3820,7.1916,1.1,20,0,15.52,2203
100223,7/28/16,A,L,V,8,8.6016,208.19,25.57,3682,8.372,1.1,19.8,0,15.58,2204
100223,7/29/16,A,L,V,8,6.1776,225.38,26.51,3818,6.992,1.1,19.9,0,20.8,2205
100223,7/30/16,A,L,V,8,5.94,180.5,26.16,3767,5.2129,1.1,19.8,0,16.05,2206
100223,7/31/16,A,L,V,8,6.0672,188.16,25.99,3743,11.3708,1.1,19.9,0,16.06,2207
100223,8/1/16,A,L,V,8,6.6048,149.76,25.01,3601,8.0214,1.1,19.9,0,15.57,2208
100223,8/2/16,A,L,V,8,8.064,232.32,26.87,3869,8.648,1.1,20,0,15.36,2209
100223,8/3/16,A,L,V,8,9.1392,209.28,26.6,3830,9.844,1.1,20,0,15.5,2210
100223,8/4/16,A,L,V,8,7.7568,167.2,26.37,3797,8.1136,1.1,19.8,0,15.39,2211
100223,8/5/16,A,L,V,8,7.8408,231.11,26.5,3816,7.376,1.1,19.7,0,15.38,2212
100223,8/6/16,A,L,V,8,9.5832,171,26.03,3748,6.5472,1.1,19.9,0,15.95,2213
100223,8/7/16,A,L,V,8,7.0656,231.11,25.38,3654,11.408,1.1,19.9,0,15.99,2214
100223,8/8/16,A,L,V,8,8.3712,217.74,25.91,3731,7.9692,1.1,19.9,0,15.47,2215
100223,8/9/16,A,L,V,8,7.0656,216.6,26.51,3818,7.7448,1.1,19.8,0,16,2216
100223,8/10/16,A,L,V,8,9.216,214.7,25.24,3635,10.2342,0.6,19.8,0,15.42,2217
100223,8/11/16,A,L,V,8,7.4496,168.96,26,3744,8.1136,0.6,19.7,0,15.39,2218
100223,8/12/16,A,L,V,8,8.5536,234.36,26.32,3790,10.8796,0.6,19.5,0,15.36,2219
100223,8/13/16,A,L,V,8,5.94,163.4,25.65,3694,9.8012,0.6,19.4,0,15.86,2220
100223,8/14/16,A,L,V,8,5.94,233.7,26.19,3772,8.6668,0.6,19.4,0,15.73,2221
100223,8/15/16,A,L,V,8,0,0,26.293103,3786.275862,10.2342,0.6,0,0,16.312069,2222
100223,8/16/16,A,L,V,8,6.3744,156.33,25.72,3704,8.8512,0.6,22.3,0,20.05,2223
100223,8/17/16,A,L,V,8,8.2176,194.93,25.65,3694,7.5604,0.6,22.3,0,15.4,2224
100223,8/18/16,A,L,V,8,7.6032,164.43,26.23,3777,8.2058,0.6,20.3,0,16.06,2225
100223,8/19/16,A,L,V,8,6.9696,209.79,24.77,3567,10.5455,0.6,20.3,0,15.85,2226
100223,8/20/16,A,L,V,8,8.7912,185.22,25.67,3696,8.8512,0.6,19.7,0,16.04,2227
100223,8/21/16,A,L,V,8,9.4248,192.78,25.75,3708,11.064,0.6,19.6,0,15.96,2228
100223,8/22/16,A,L,V,8,8.8704,164.43,26.08,3756,11.2484,0.6,19.6,0,16.05,2229
100223,8/23/16,A,L,V,8,8.8704,144.76,26.81,3860,9.3122,0.6,19.5,0,21.29,2230
100223,8/24/16,A,L,V,8,9.2664,174.84,26.58,3827,10.603,0.6,19.5,0,15.99,2231
100223,8/25/16,A,L,V,8,6.5736,212.44,25.8,3715,11.525,0.6,19.1,0,15.94,2232
100223,8/26/16,A,L,V,8,7.128,202.23,25.38,3655,2.2523,0.6,19,0,15.92,2233
100223,8/27/16,A,L,V,8,6.732,171.08,25.57,3682,10.0498,0.6,19,0,15.97,2234
100223,8/28/16,A,L,V,8,6.4152,231.24,27.18,3914,10.488,0.6,19.2,0,15.86,2235
100223,8/29/16,A,L,V,8,6.5736,204.92,25.91,3731,9.4966,0.6,19.2,0,15.97,2236
100223,8/30/16,A,L,V,8,5.94,195.7,26.67,3840,11.224,0.6,19.1,0,16.01,2237
100223,8/31/16,A,L,V,8,7.6032,186.24,25.93,3734,10.9718,0.6,18.9,0,15.91,2238
100223,9/1/16,A,L,V,8,7.752,184.14,26.39,3800,7.912,0.6,19.8,0,15.24,2239
100223,9/2/16,A,L,V,8,8.5536,236.84,26.58,3827,7.837,0.6,18.9,0,16.22,2240
100223,9/3/16,A,L,V,8,8.0784,150.89,25.7,3701,9.384,0.6,18.8,0,16.03,2241
100223,9/4/16,A,L,V,8,7.6824,142.5,25.88,3726,10.4186,0.6,19,0,15.96,2242
100223,9/5/16,A,L,V,8,7.2864,150.1,24.97,3596,10.028,0,19,0,16.02,2243
100223,9/6/16,A,L,V,8,6.2208,212.01,25.88,3727,8.004,0,19,0,15.49,2244
100223,9/7/16,A,L,V,8,6.3744,238.75,25.91,3731,9.4044,0,19,0,15.55,2245
100223,9/8/16,A,L,V,8,9.4248,215.83,26.12,3762,11.5,0,18.7,0,15.77,2246
100223,9/9/16,A,L,V,8,5.9136,169.1,25.08,3612,2.5168,0,18.7,0,15.9,2247
100223,9/10/16,A,L,V,8,6.8904,183.33,26.28,3785,10.0498,0,18.6,0,15.57,2248
100223,9/11/16,A,L,V,8,9.9,176.7,26.36,3796,7.5358,0,18.6,0,15.91,2249
100223,9/12/16,A,L,V,8,9.9,231.8,26.03,3748,10.9718,0,18.6,0,15.98,2250
100223,9/13/16,A,L,V,8,9.108,155.8,26.55,3823,10.7874,0,19.4,0,15.99,2251
100223,9/14/16,A,L,V,8,9.8208,235.6,25.46,3666,10.488,0,19.4,0,15.89,2252
100223,9/15/16,A,L,V,8,7.7616,222.3,26.71,3846,11.5,0,19.2,0,16.18,2253
100223,9/16/16,A,L,V,8,6.4512,203.3,25.96,3738,8.3902,0,19.2,0,16.05,2254
100223,9/17/16,A,L,V,8,7.6032,162.35,25.32,3646,9.384,0.6,19.3,0,15.58,2255
100223,9/18/16,A,L,V,8,6.4512,171.9,25.43,3662,10.2342,0.6,19.2,0,16.09,2256
100223,9/19/16,A,L,V,8,5.8368,145.16,25.74,3706,10.212,0.6,19.2,0,15.53,2257
100223,9/20/16,A,L,V,8,7.0488,234.36,26.1,3759,9.5264,0.6,19.2,0,15.82,2258
100223,9/21/16,A,L,V,8,9.9,234.36,25.43,3662,7.544,0.6,19.2,0,15.93,2259
100223,9/22/16,A,L,V,8,8.1576,187.11,25.49,3671,9.5888,0.6,19,0,15.86,2260
100223,9/23/16,A,L,V,8,7.4448,206.01,25.9,3730,11.2484,0.6,18.8,0,16.02,2261
100223,9/24/16,A,L,V,8,7.9992,209.79,25.36,3652,10.212,0.4,18.8,0,15.93,2262
100223,9/25/16,A,L,V,8,7.2864,177.63,26.01,3746,9.568,0.4,18.6,0,15.98,2263
100223,9/26/16,A,L,V,8,8.0784,215.83,25.63,3691,10.764,0.4,18.6,0,16.04,2264
100223,9/27/16,A,L,V,8,8.5248,158.76,26.27,3783,11.224,0.4,18.6,0,15.5,2265
100223,9/28/16,A,L,V,8,8.6784,228.69,26.61,3832,10.449,0.4,18.6,0,15.52,2266
100223,9/29/16,A,L,V,8,8.2368,199.5,25.97,3740,7.544,0.4,18.5,0,15.99,2267
100223,9/30/16,A,L,V,8,8.9496,176.7,26.12,3761,9.936,0.4,18.7,0,16,2268
100223,10/1/16,A,L,V,8,9.504,201.4,26.26,3782,8.9434,0.4,18.7,0,16.1,2269
100223,10/2/16,A,L,V,8,8.6328,231.24,25.69,3699,9.292,0.4,18.8,0,15.88,2270
100223,10/3/16,A,L,V,8,9.504,169.2,26.35,3794,10.212,0.4,18.8,0,16.02,2271
100223,10/4/16,A,L,V,8,8.712,176.72,26.12,3761,10.672,0.4,18.9,0,15.98,2272
100223,10/5/16,A,L,V,8,8.9496,206.8,26,3744,7.7448,0.4,18.9,0,16.06,2273
100223,10/6/16,A,L,V,8,6.8112,206.01,26.23,3777,6.992,0.4,19,0,16.03,2274
100223,10/7/16,A,L,V,8,9.7416,151.2,26.19,3771,7.2838,0.4,19.7,0,15.91,2275
100223,10/8/16,A,L,V,8,7.4448,188.1,26.45,3809,7.0072,0.4,20.2,0,16.06,2276
100223,10/9/16,A,L,V,8,8.5536,155.8,25.99,3743,7.1916,0.4,20.2,0,16.05,2277
100223,10/10/16,A,L,V,8,8.9496,219.24,26.22,3776,9.8928,0.7,20.4,0,16.02,2278
100223,10/11/16,A,L,V,8,9.1872,161.5,25.8,3715,8.648,0.7,19.5,0,16.01,2279
100223,10/12/16,A,L,V,8,9.9,171,26.31,3789,10.142,0.7,19.5,0,16.05,2280
100223,10/13/16,A,L,V,8,7.3656,226.1,26.68,3842,7.544,0.7,19.5,0,16.12,2281
100223,10/14/16,A,L,V,8,7.4496,144,26.44,3808,11.408,0.7,21.2,0,15.88,2282
100223,10/15/16,A,L,V,8,5.9136,226.56,26.07,3754,7.0994,0.7,21.9,0,15.58,2283
100223,10/16/16,A,L,V,8,6.0192,213.92,25.12,3618,10.028,0.7,20.5,0,15.57,2284
100223,10/17/16,A,L,V,8,8.4744,202.46,26.07,3754,7.728,0.7,20.5,0,15.88,2285
100223,10/18/16,A,L,V,8,5.76,207.1,24.26,3494,9.568,0.7,18.8,0,15.87,2286
100223,10/19/16,A,L,V,8,9.7416,197.6,25.94,3736,11.2484,0.7,19.1,0,15.61,2287
100223,10/20/16,A,L,V,8,8.9856,228.69,25.71,3702,3.7074,0.7,19.2,0,16.01,2288
100223,10/21/16,A,L,V,8,6.6528,230.58,25.11,3616,9.016,0.7,19.4,0,15.6,2289
100223,10/22/16,A,L,V,8,6.5736,192.78,25.53,3676,9.936,0.7,18.9,0,15.89,2290
100223,10/23/16,A,L,V,8,6.4152,149.31,25.28,3640,6.9,0.7,18.6,0,16.02,2291
100223,10/24/16,A,L,V,8,8.0784,173.88,25.45,3665,10.488,0.7,18.6,0,15.87,2292
100223,10/25/16,A,L,V,8,8.1408,165.3,25.92,3733,11.132,0.7,18.8,0,16.05,2293
100223,10/26/16,A,L,V,8,8.064,174.8,26.17,3769,7.82,3.6,18.8,0,15.53,2294
100223,10/27/16,A,L,V,8,9.6,208.19,26.1,3759,10.396,3.6,18.4,0,16.03,2295
100223,10/28/16,A,L,V,8,8.2176,183.36,25.8,3715,10.672,3.6,18.7,0,15.47,2296
100223,10/29/16,A,L,V,8,7.3728,154.71,26.17,3768,10.076,3.6,19.2,0,15.48,2297
100223,10/30/16,A,L,V,8,7.4496,175.72,25.44,3663,8.244,3.6,19.1,0,15.55,2298
100223,10/31/16,A,L,V,8,7.7568,168.08,27.22,3920,11.316,3.6,19.1,0,15.23,2299
100223,11/1/16,A,L,V,8,8.3712,147.84,26.44,3807,8.372,3.6,19.6,0,15.29,2300
100223,11/2/16,A,L,V,8,7.4496,166.17,26.51,3818,9.66,3.6,19.9,0,15.47,2301
100223,11/3/16,A,L,V,8,9.5832,217.35,26.94,3879,10.856,3.6,20.4,0,15.49,2302
100223,11/4/16,A,L,V,8,9.1872,172.9,26.19,3771,10.856,3.6,21.1,0,16.12,2303
100223,11/5/16,A,L,V,8,6.4152,223.47,26.48,3813,10.12,3.6,21.8,0,21.44,2304
100223,11/6/16,A,L,V,8,9.6,173.81,26.93,3878,7.36,3.6,21.6,0,16.07,2305
100223,11/7/16,A,L,V,8,8.448,154.71,26.65,3838,8.832,3.6,21.6,0,15.51,2306
100223,11/8/16,A,L,V,8,6.912,236.16,27.64,3980,11.408,3.6,21.4,0,15.52,2307
100223,11/9/16,A,L,V,8,7.7568,147.84,26.95,3881,9.108,3.6,21.4,0,20.7,2308
100223,11/10/16,A,L,V,8,7.2864,158.53,27.25,3924,11.224,3.6,21.8,0,15.54,2309
100223,11/11/16,A,L,V,8,7.2072,148.98,27.89,4016,11.224,3.6,21.7,0,16.06,2310
100223,11/12/16,A,L,V,8,7.3728,205.44,26.74,3851,6.992,3.6,21.7,0,16.09,2311
100223,11/13/16,A,L,V,8,9.216,162.54,27.03,3892,10.396,3.6,20.9,0,15.61,2312
100223,11/14/16,A,L,V,8,6.0672,226.8,28.47,4099,7.912,3.6,20.9,0,15.02,2313
100223,11/15/16,A,L,V,8,7.2864,226.8,28.55,4111,10.4424,3.6,20.3,0,15.85,2314
100223,11/16/16,A,L,V,8,6.9696,194.67,27.56,3969,9.476,3.6,20.3,0,16.09,2315
100223,11/17/16,A,L,V,8,6.912,180.5,26.42,3804,9.016,1.8,20.3,0,15.29,2316
100223,11/18/16,A,L,V,8,9.7416,176.7,26.94,3879,11.132,1.8,20.6,0,15.28,2317
100223,11/19/16,A,L,V,8,9.5832,206.01,27.06,3896,10.396,1.8,20.7,0,16.14,2318
100223,11/20/16,A,L,V,8,9.6624,237.5,26.36,3796,8.556,1.8,20.5,0,16.04,2319
100223,11/21/16,A,L,V,8,7.3656,184.3,26.76,3854,10.948,1.8,20.5,0,15.89,2320
100223,11/22/16,A,L,V,8,7.6032,159.6,27.13,3907,8.832,1.8,20.1,0,15.61,2321
100223,11/23/16,A,L,V,8,5.9136,228,26.36,3796,11.316,1.8,20.1,0,15.46,2322
100223,11/24/16,A,L,V,8,7.2072,177.63,26.84,3865,8.924,1.8,20,0,15.87,2323
100223,11/25/16,A,L,V,8,5.9136,223.47,26.85,3866,8.74,1.8,19.8,0,15.32,2324
100223,11/26/16,A,L,V,8,5.9904,206.28,26.08,3755,6.9,1.8,19.8,0,15.5,2325
100223,11/27/16,A,L,V,8,8.2944,181.45,27.12,3905,7.82,1.8,19.8,0,15.6,2326
100223,11/28/16,A,L,V,8,6.4152,142.5,25.82,3718,7.452,1.8,19.7,0,15.92,2327
100223,11/29/16,A,L,V,8,7.8336,148.98,25.93,3734,11.316,1.8,19.7,0,15.49,2328
100223,11/30/16,A,L,V,8,8.1408,159.36,26.23,3777,9.752,1.8,19.5,0,15.57,2329
100223,12/1/16,A,L,V,8,7.296,213.12,26.19,3771,9.752,0,19.9,0,15.41,2330
100224,12/2/14,D,L,T,6,25.92,0,37.480345,13680.58621,3.666607,8.5,991.334483,0,1088.356552,720
100224,12/3/14,D,L,T,6,24.24,0,40.87,5885,5.6028,8.5,992.435714,0,0,721
100224,12/4/14,D,L,T,6,23.04,0,41.72,6008,4.932267,8.5,993.685185,0,0,722
100224,12/5/14,D,L,T,6,20.16,0,42.08,6060,5.422092,8.5,995.030769,0,0,723
100224,12/6/14,D,L,T,6,29.52,0,40.97,5900,4.944144,8.5,996.368,0,0,724
100224,12/7/14,D,L,T,6,24.96,0,41.14,5924,5.436667,8.5,997.816667,0,0,725
100224,12/8/14,D,L,T,6,29.76,0,42.89,6176,3.986983,8.5,999.291304,0,0,726
100224,12/9/14,D,L,T,6,28.32,0,41.83,6024,4.140659,8.5,1000.9,0,0,727
100224,12/10/14,D,L,T,6,24.72,0,42.56,6129,3.8552,8.5,1002.666667,0,0,728
100224,12/11/14,D,L,T,6,27.12,0,42.08,6059,3.71602,8.5,1004.625,0,0,729
100224,12/12/14,D,L,T,6,23.76,0,41.24,5938,3.675395,8.5,1007.157895,0,0,730
100224,12/13/14,D,L,T,6,21.84,0,42.06,6057,5.945133,8.5,1009.672222,0,0,731
100224,12/14/14,D,L,T,6,23.76,0,43.4,6249,4.569582,5.2,1012.505882,0,0,732
100224,12/15/14,D,L,T,6,29.52,0,43.25,6228,5.8965,5.2,1013.69375,0,0,733
100224,12/16/14,D,L,T,6,30,0,41.58,5987,5.30496,5.2,1014.333333,0,0,734
100224,12/17/14,D,L,T,6,22.08,0,41.44,5968,4.420286,5.2,1014.585714,0,0,735
100224,12/18/14,D,L,T,6,9.072,136.92,42.33,6095,9.6901,5.2,77.1,0,0,736
100224,12/19/14,D,L,T,6,11.4912,174.41,43.35,6242,8.0808,5.2,79.7,0,0,737
100224,12/20/14,D,L,T,6,9.3912,157.14,40.48,5829,8.9789,9.1,82.1,0,0,738
100224,12/21/14,D,L,T,6,7.8432,196.8,43.59,6277,7.112,9.1,87.2,0,0,739
100224,12/22/14,D,L,T,6,10.0104,180.8,43.6,6278,10.668,9.1,88.3,0,0,740
100224,12/23/14,D,L,T,6,9.1848,198.03,42.15,6069,7.514,9.1,86.5,0,0,741
100224,12/24/14,D,L,T,6,8.6688,177.6,43.42,6253,7.1604,9.1,88,0,0,742
100224,12/25/14,D,L,T,6,9.9264,137.46,43.07,6202,8.4455,9.1,89.1,0,0,743
100224,12/26/14,D,L,T,6,10.9392,187.62,41.12,5922,8.9284,9.1,90,0,0,744
100224,12/27/14,D,L,T,6,9.4944,171.72,43.12,6209,10.9347,9.1,92,0,0,745
100224,12/28/14,D,L,T,6,8.6688,155.82,38.85,5594,9.768,9.1,92,0,0,746
100224,12/29/14,D,L,T,6,17.8488,203.36,44.28,6377,8.9964,9.1,188.7,0,0,747
100224,12/30/14,D,L,T,6,9.612,146.3,43.29,6234,10.608,9.1,103.4,0,0,748
100224,12/31/14,D,L,T,6,11.352,152.64,41.94,6040,9.4234,9.1,89.6,0,0,749
100224,1/1/15,D,L,T,6,12.4872,138.46,42.54,6126,10.2235,9.1,86.3,0,0,750
100224,1/2/15,D,L,T,6,8.8752,185.6,42.79,6162,8.7122,9.1,87,0,0,751
100224,1/3/15,D,L,T,6,9.8208,187.62,41.09,5917,10.656,9.1,88.4,0,0,752
100224,1/4/15,D,L,T,6,8.7648,170.13,42.03,6052,10.0344,9.1,88.5,0,0,753
100224,1/5/15,D,L,T,6,10.9824,120.84,44.19,6364,11.1125,9.1,89.4,0,0,754
100224,1/6/15,D,L,T,6,10.4232,144.9,43.39,6248,9.9008,9.1,85.4,0,0,755
100224,1/7/15,D,L,T,6,9.9072,144,42.18,6074,10.9347,9.1,86.8,0,0,756
100224,1/8/15,D,L,T,6,8.1528,193.98,42.1,6063,8.9789,9.1,90.3,0,0,757
100224,1/9/15,D,L,T,6,8.064,170.63,41.95,6041,7.7256,9.1,90.1,0,0,758
100224,1/10/15,D,L,T,6,10.3824,117.78,41.97,6043,7.1928,9.1,90.1,0,0,759
100224,1/11/15,D,L,T,6,11.2176,221.76,44.02,6339,8.2584,9.1,201.3,0,0,760
100224,1/12/15,D,L,T,6,8.9424,188.48,43.71,6294,8.4672,9.1,107.5,0,0,761
100224,1/13/15,D,L,T,6,11.2608,155.53,42.63,6139,8.436,9.1,110.5,0,0,762
100224,1/14/15,D,L,T,6,12.874667,182.264815,42.489655,6118.551724,9.848578,9.1,97.603704,0,0,763
100224,1/15/15,D,L,T,6,8.856,185.13,43.13,6211,10.656,13.8,106.6,0,0,764
100224,1/16/15,D,L,T,6,8.64,157.59,43.01,6193,6.7488,13.8,106.9,0,0,765
100224,1/17/15,D,L,T,6,8.64,171.36,43.14,6212,10.9224,13.8,105.4,0,0,766
100224,1/18/15,D,L,T,6,13.392,163.71,43.38,6246,9.6574,13.8,104.4,0,0,767
100224,1/19/15,D,L,T,6,8.1,131.88,42.66,6143,8.7024,13.8,113,0,0,768
100224,1/20/15,D,L,T,6,8.5608,193.72,43.47,6260,8.4576,13.8,154.9,0,0,769
100224,1/21/15,D,L,T,6,7.6752,167.66,43.08,6204,9.4128,9.3,159.4,0,0,770
100224,1/22/15,D,L,T,6,11.1888,158.4,41.63,5995,0.9292,9.3,166.1,0,0,771
100224,1/23/15,D,L,T,6,10.9872,178.2,41.61,5992,7.8144,9.3,169.2,0,0,772
100224,1/24/15,D,L,T,6,10.8864,176.04,41.39,5960,7.9032,9.3,171.5,0,0,773
100224,1/25/15,D,L,T,6,12.2976,134.46,42.01,6049,6.6675,9.3,172,0,0,774
100224,1/26/15,D,L,T,6,6.408,125.4,42.68,6146,9.5904,9.3,119.6,0,217.76,775
100224,1/27/15,D,L,T,6,10.44,121.68,41.88,6030,9.8568,9.3,265.4,0,422.15,776
100224,1/28/15,D,L,T,6,8.9424,186.34,41.53,5981,10.3896,9.3,203.7,0,333.69,777
100224,1/29/15,D,L,T,6,10.8192,118.58,42.540357,6125.857143,10.8336,9.3,203.7,0,34.771429,778
100224,1/30/15,D,L,T,6,9.8256,137.06,42.562593,6129.037037,9.5016,9.3,203.7,0,36.059259,779
100224,1/31/15,D,L,T,6,10.824,141.1,44.38,6391,10.7569,9.3,156.4,0,298.42,780
100224,2/1/15,D,L,T,6,13.1712,126.15,42.624615,6137.961538,11.0236,9.3,141.9,0,48.923846,781
100224,2/2/15,D,L,T,6,25.1424,9.28,0,0,8.2584,9.3,0,0,600.18,782
100224,2/3/15,D,L,T,6,24.408,5.16,41.0048,5904.72,9.9456,9.3,0,0,74.888,783
100224,2/4/15,D,L,T,6,28.08,0,40.872083,5885.583333,8.2584,9.3,0,0,78.008333,784
100224,2/5/15,D,L,T,6,19.68,0,0,0,8.436,9.3,0,0,0,785
100224,2/6/15,D,L,T,6,20.88,0,38.928696,5605.73913,10.1232,9.3,0,0,81.4,786
100224,2/7/15,D,L,T,6,20.0784,18,38.784545,5584.954545,9.324,9.3,0,0,85.1,787
100224,2/8/15,D,L,T,6,23.04,0,38.63381,5563.238095,7.0152,9.3,0,0,89.152381,788
100224,2/9/15,D,L,T,6,21.12,0,38.467,5539.25,9.324,9.3,0,0,93.61,789
100224,2/10/15,D,L,T,6,18.96,0,38.174737,5497.157895,9.1464,9.3,0,0,98.536842,790
100224,2/11/15,D,L,T,6,19.92,0,37.867222,5452.888889,10.3008,9.3,0,0,104.011111,791
100224,2/12/15,D,L,T,6,24.72,0,37.587059,5412.529412,7.992,10.2,0,0,110.129412,792
100224,2/13/15,D,L,T,6,22.8,0,37.587059,5412.529412,7.992,10.2,0,0,110.129412,793
100224,2/14/15,D,L,T,6,18,0,37.240625,5362.625,7.104,10.2,0,0,117.0125,794
100224,2/15/15,D,L,T,6,21.6,0,36.856,5307.266667,9.3916,10.2,0,0,124.813333,795
100224,2/16/15,D,L,T,6,22.248,1.68,36.407143,5242.642857,10.8336,10.2,0,0,133.728571,796
100224,2/17/15,D,L,T,6,2.3232,0,35.870769,5165.461538,9.303,10.2,0,0,144.015385,797
100224,2/18/15,D,L,T,6,21.42,0.9,35.305,5084,8.3472,20.4,0,0,156.016667,798
100224,2/19/15,D,L,T,6,20.4,0,34.562727,4977.090909,7.2816,20.4,0,0,170.2,799
100224,2/20/15,D,L,T,6,27.324,0.95,33.711,4854.4,10.656,20.4,0,0,187.22,800
100224,2/21/15,D,L,T,6,21.384,1.11,32.831111,4727.666667,10.4784,20.4,0,0,208.022222,801
100224,2/22/15,D,L,T,6,27.84,0,31.73375,4569.625,10.4784,20.4,0,0,234.025,802
100224,2/23/15,D,L,T,6,12.4656,171.1,39.8,5731,7.104,20.4,196.3,0,356.69,803
100224,2/24/15,D,L,T,6,9.6048,135.9,38.46,5538,8.6136,20.4,213.7,0,335.12,804
100224,2/25/15,D,L,T,6,11.1672,177,37.94,5463,9.5016,20.4,217.3,0,342.45,805
100224,2/26/15,D,L,T,6,12.4608,154.84,39.62,5706,9.779,8.3,190.5,0,320.87,806
100224,2/27/15,D,L,T,6,11.0424,120,39.79,5730,7.0152,8.3,180.2,0,313.38,807
100224,2/28/15,D,L,T,6,12.2808,188.37,38.88,5599,11.1,8.3,177.8,0,313.26,808
100224,3/1/15,D,L,T,6,11.868,142.56,41.09,5917,7.0152,8.3,173.6,0,313.1,809
100224,3/2/15,D,L,T,6,9.576,192.78,40.72,5863,9.5016,8.3,173,0,305.29,810
100224,3/3/15,D,L,T,6,10.4832,169.52,41.51,5978,9.6792,8.3,169.7,0,305.94,811
100224,3/4/15,D,L,T,6,9.072,187.92,40.76,5869,10.7482,8.3,170.7,0,305.32,812
100224,3/5/15,D,L,T,6,12.4992,202.12,41.33,5951,7.2898,8.3,166.9,0,305.91,813
100224,3/6/15,D,L,T,6,9.6768,168.92,41.44,5967,9.2456,8.3,163.1,0,306.02,814
100224,3/7/15,D,L,T,6,8.7576,174.9,41.12,5922,8.7122,10.5,158.4,0,298.59,815
100224,3/8/15,D,L,T,6,9.2736,131.2,38.66,5567,10.5791,10.5,160.1,0,304.95,816
100224,3/9/15,D,L,T,6,12.3,156.04,40.97,5899,11.1,10.5,157.9,0,298.63,817
100224,3/10/15,D,L,T,6,11.9064,162.68,42.24,6083,10.4312,10.5,157.7,0,298.26,818
100224,3/11/15,D,L,T,6,12.2016,159.36,41.67,6000,8.2677,10.5,154.4,0,298.9,819
100224,3/12/15,D,L,T,6,11.1192,161.02,41.42,5965,8.6436,10.5,157.4,0,298.48,820
100224,3/13/15,D,L,T,6,10.4304,139.4,40.67,5857,7.7343,13.3,156.6,0,298.54,821
100224,3/14/15,D,L,T,6,8.6592,192.05,41.2,5933,9.4234,13.3,153.1,0,298.4,822
100224,3/15/15,D,L,T,6,10.08,133.6,41.1,5919,9.4234,13.3,151.4,0,291.84,823
100224,3/16/15,D,L,T,6,10.08,155.48,41.62,5994,7.3787,13.3,150.8,0,291.28,824
100224,3/17/15,D,L,T,6,7.872,188.16,39.9,5746,8.7122,13.3,149.5,0,291.12,825
100224,3/18/15,D,L,T,6,7.3008,187.48,40.38,5814,10.7569,6.6,134.4,0,283.19,826
100224,3/19/15,D,L,T,6,11.1264,200.64,35.88,5167,9.8679,11.4,120.7,0,278.04,827
100224,3/20/15,D,L,T,6,7.296,160.16,38.35,5523,9.5123,11.4,120.1,0,276.46,828
100224,3/21/15,D,L,T,6,8.0256,204.75,40.250769,5796.192308,7.548,11.4,121.8,0,305.001154,829
100224,3/22/15,D,L,T,6,10.8576,163.56,39.07,5626,9.9456,11.4,125.1,0,283.55,830
100224,3/23/15,D,L,T,6,10.1232,214.52,40.81,5876,9.768,11.4,126.7,0,276.57,831
100224,3/24/15,D,L,T,6,7.488,205.32,40.79,5874,7.6454,9.5,127.5,0,283.87,832
100224,3/25/15,D,L,T,6,9.2664,166.84,41.91,6035,10.9368,9.5,130.9,0,283.86,833
100224,3/26/15,D,L,T,6,11.232,136.67,41.91,6035,10.4958,9.5,133.2,0,284.46,834
100224,3/27/15,D,L,T,6,7.3944,160.74,41.69,6004,7.5565,9.5,134.9,0,283.46,835
100224,3/28/15,D,L,T,6,8.892,194.94,41.72,6007,10.1775,9.5,134.4,0,283.77,836
100224,3/29/15,D,L,T,6,10.0152,194.36,40.4,5818,8.1696,9.5,134.5,0,283.19,837
100224,3/30/15,D,L,T,6,7.6752,174.42,38.89,5600,7.104,9.5,136,0,283.68,838
100224,3/31/15,D,L,T,6,10.5768,147.92,40.33,5808,10.4013,9.5,134.2,0,278.2,839
100224,4/1/15,D,L,T,6,10.1088,181.65,39.43,5678,7.1604,9.5,130.5,0,283.79,840
100224,4/2/15,D,L,T,6,10.944,204.14,39.11,5632,7.112,9.5,125.5,0,276.36,841
100224,4/3/15,D,L,T,6,8.3904,177.48,38.97,5612,10.9347,9.5,126.6,0,276.07,842
100224,4/4/15,D,L,T,6,10.2144,134.94,38.37,5525,9.4234,9.5,126.1,0,276.31,843
100224,4/5/15,D,L,T,6,10.3056,153.52,42.42,6109,10.8336,9.5,146.4,0,276.03,844
100224,4/6/15,D,L,T,6,10.1136,168.98,38.67,5568,7.992,9.5,217.2,0,356.82,845
100224,4/7/15,D,L,T,6,12.7968,178.71,39.34,5665,9.1052,8,177.4,0,306.18,846
100224,4/8/15,D,L,T,6,8.8704,196.02,41.54,5982,8.0808,8,168.5,0,305.37,847
100224,4/9/15,D,L,T,6,7.4784,169.32,41.46,5970,10.7604,8,153.5,0,298.75,848
100224,4/10/15,D,L,T,6,10.6272,156.98,39.65,5709,10.3077,8,148.4,0,297.81,849
100224,4/11/15,D,L,T,6,9.1512,126,40.42,5821,9.768,8,146.2,0,298.44,850
100224,4/12/15,D,L,T,6,7.584,194.35,41.67,6000,8.3566,8,142.1,0,291.31,851
100224,4/13/15,D,L,T,6,9.216,158.1,41.58,5988,8.2584,8,139.1,0,285.51,852
100224,4/14/15,D,L,T,6,8.5176,141.93,40.9,5889,6.7488,8,137.3,0,283.78,853
100224,4/15/15,D,L,T,6,10.464,209.1,41.09,5917,7.992,8,140,0,292,854
100224,4/16/15,D,L,T,6,8.736,174.42,42.08,6060,9.0576,11.5,138.6,0,285.65,855
100224,4/17/15,D,L,T,6,8.64,144.5,41.65,5998,7.1442,11.5,139,0,291.03,856
100224,4/18/15,D,L,T,6,10.6704,160.74,41.81,6021,10.0548,11.5,137.1,0,284.21,857
100224,4/19/15,D,L,T,6,9.4848,218.75,42.08,6060,10.212,11.5,123.9,0,276.28,858
100224,4/20/15,D,L,T,6,10.032,191.4,41.51,5977,7.0152,11.5,122.2,0,276.17,859
100224,4/21/15,D,L,T,6,8.1168,159.16,41.51,5978,9.6792,11.5,127.3,0,274.97,860
100224,4/22/15,D,L,T,6,7.752,130.5,42.51,6121,7.2898,9,127.1,0,274.53,861
100224,4/23/15,D,L,T,6,11.232,171.27,41.02,5907,9.9456,9,128.5,0,283.61,862
100224,4/24/15,D,L,T,6,7.6608,175.74,43.18,6218,9.9008,9,128.9,0,275.35,863
100224,4/25/15,D,L,T,6,11.4192,186.84,41.28,5944,7.0152,9,130.1,0,283.51,864
100224,4/26/15,D,L,T,6,10.8528,132.24,40.86,5884,7.0152,9,127.5,0,275.77,865
100224,4/27/15,D,L,T,6,11.232,148.78,41.87,6029,7.104,9,128.1,0,283.02,866
100224,4/28/15,D,L,T,6,7.296,142.68,41.03,5909,10.3077,6.9,128.1,0,270.8,867
100224,4/29/15,D,L,T,6,9.8496,217.5,39.96,5754,9.5016,6.9,129.9,0,275.34,868
100224,4/30/15,D,L,T,6,9.2112,169.54,41.26,5942,9.6356,6.9,127.4,0,276.25,869
100224,5/1/15,D,L,T,6,7.6608,137.46,40.31,5805,7.929,6.9,126.5,0,275.04,870
100224,5/2/15,D,L,T,6,7.2048,215.76,42.27,6087,8.1696,6.9,127.2,0,275.47,871
100224,5/3/15,D,L,T,6,10.032,178.5,42.28,6088,11.1,6.9,123.2,0,275.61,872
100224,5/4/15,D,L,T,6,10.1232,162.75,40.38,5814,0.7176,6.9,120.5,0,267.76,873
100224,5/5/15,D,L,T,6,10.8528,198.36,41.69,6003,10.4784,9.7,125.5,0,274.71,874
100224,5/6/15,D,L,T,6,7.1136,191.4,40.49,5830,9.9232,9.7,128.8,0,270.41,875
100224,5/7/15,D,L,T,6,8.1432,184.04,41.93,6038,11.075,9.7,133.8,0,283.51,876
100224,5/8/15,D,L,T,6,9.6408,200.6,42.37,6101,7.128,9.7,142.1,0,283.37,877
100224,5/9/15,D,L,T,6,11.04,197.73,40.81,5877,8.9486,9.7,141.5,0,283.9,878
100224,5/10/15,D,L,T,6,8.3904,175.74,41.02,5907,10.5434,9.7,129.1,0,275.03,879
100224,5/11/15,D,L,T,6,7.2072,197.22,40.04,5766,8.5056,9.7,131.9,0,282.18,880
100224,5/12/15,D,L,T,6,8.16,135.09,40.97,5899,7.497,14.7,135.1,0,290.26,881
100224,5/13/15,D,L,T,6,8.0496,134.16,40.63,5851,7.4004,14.7,133.4,0,283.21,882
100224,5/14/15,D,L,T,6,11.5128,212.79,41.95,6041,10.8336,14.7,132,0,281.52,883
100224,5/15/15,D,L,T,6,9.715034,211.017931,41.405172,5962.37931,7.725103,14.7,130.148276,0,278.912759,884
100224,5/16/15,D,L,T,6,7.6608,207.6,40.76,5870,7.4424,14.7,127.7,0,274.53,885
100224,5/17/15,D,L,T,6,8.8464,182.7,42.58,6132,9.0372,14.7,126.2,0,275.84,886
100224,5/18/15,D,L,T,6,9.7344,215,42.9,6177,10.9864,8.8,134,0,282.67,887
100224,5/19/15,D,L,T,6,10.5768,162.62,42.27,6087,10.0118,8.8,132.5,0,283.13,888
100224,5/20/15,D,L,T,6,9.3936,191.4,43.09,6205,10.0118,8.8,131.7,0,275.73,889
100224,5/21/15,D,L,T,6,8.4816,160.08,41.489643,5974.5,10.4548,8.8,130.5,0,278.287857,890
100224,5/22/15,D,L,T,6,15.0696,44.8,41.451852,5969.074074,9.1258,8.8,311,0,278.427037,891
100224,5/23/15,D,L,T,6,20.7192,33.35,41.39,5960,8.5748,25.1,317.9,0,647.85,892
100224,5/24/15,D,L,T,6,15.2352,71.38,38.36,5524,9.261,25.1,297,0,502.81,893
100224,5/25/15,D,L,T,6,13.7352,119.48,38.47,5539,10.0118,25.1,284.7,0,429.26,894
100224,5/26/15,D,L,T,6,13.2192,127.88,39.74,5722,7.5766,25.1,251.2,0,371.37,895
100224,5/27/15,D,L,T,6,10.944,122.84,38.74,5579,8.9486,25.1,228,0,349.3,896
100224,5/28/15,D,L,T,6,10.3776,144,39.38,5670,8.5056,25.1,221.2,0,346.49,897
100224,5/29/15,D,L,T,6,11.7024,150.48,38.65,5566,10.5434,25.1,217.2,0,335.39,898
100224,5/30/15,D,L,T,6,12.4752,113.25,39.04,5622,10.632,15,217.3,0,334.73,899
100224,5/31/15,D,L,T,6,13.3584,117.78,39.24,5651,8.417,15,214.4,0,334.52,900
100224,6/1/15,D,L,T,6,8.28,122.4,40.2,5789,10.5434,15,209.5,0,334.95,901
100224,6/2/15,D,L,T,6,10.7712,124.03,41.12,5921,10.6722,15,193.9,0,320.1,902
100224,6/3/15,D,L,T,6,11.4048,174.9,41.5,5976,9.303,15,185.3,0,320.41,903
100224,6/4/15,D,L,T,6,10.2168,125.58,40.33,5808,9.1464,15,180.3,0,313.18,904
100224,6/5/15,D,L,T,6,8.0496,196.42,36.9,5314,8.436,7.9,179.3,0,314.08,905
100224,6/6/15,D,L,T,6,9.7776,188.6,41.9,6034,10.7482,7.9,168.9,0,306.12,906
100224,6/7/15,D,L,T,6,8.0688,164.34,42.33,6096,7.9032,7.9,157,0,298.32,907
100224,6/8/15,D,L,T,6,10.944,170.34,41.9,6034,9.6792,7.9,153.5,0,291.1,908
100224,6/9/15,D,L,T,6,12.2016,185.37,41.81,6021,7.9032,7.9,157.4,0,298.37,909
100224,6/10/15,D,L,T,6,10.2336,205.84,41.99,6047,7.548,7.9,160.1,0,297.77,910
100224,6/11/15,D,L,T,6,10.6848,205,41.41,5963,10.7448,19.1,167,0,305.38,911
100224,6/12/15,D,L,T,6,7.4784,178.2,40.78,5872,7.104,19.1,166.8,0,298.2,912
100224,6/13/15,D,L,T,6,9.7416,123.75,40.645385,5853.038462,7.048,19.1,166.8,0,336.215385,913
100224,6/14/15,D,L,T,6,10.9224,206.25,40.645385,5853.038462,7.1361,19.1,166.8,0,336.215385,914
100224,6/15/15,D,L,T,6,11.4144,194.7,40.6408,5852.36,8.5457,19.1,166.8,0,338.6828,915
100224,6/16/15,D,L,T,6,10.0368,171.6,40.56,5840.708333,0,19.1,166.8,0,341.30125,916
100224,6/17/15,D,L,T,6,11.232,201.24,40.79,5874,10.212,16.8,139.6,0,283.53,917
100224,6/18/15,D,L,T,6,7.3008,193.23,40.19,5787,7.548,16.8,137.5,0,282.26,918
100224,6/19/15,D,L,T,6,9.312,196.08,40.92,5893,8.2584,16.8,137.3,0,291.04,919
100224,6/20/15,D,L,T,6,9.792,131.67,40.62,5849,10.7604,16.8,136.6,0,291.45,920
100224,6/21/15,D,L,T,6,10.9512,204.68,39.62,5706,11.0112,16.8,136.8,0,283.9,921
100224,6/22/15,D,L,T,6,7.1136,208.62,39.49,5687,7.0152,9.9,133.1,0,283.32,922
100224,6/23/15,D,L,T,6,9.5472,129.75,41.03,5908,7.5565,9.9,131.7,0,282.85,923
100224,6/24/15,D,L,T,6,8.0256,154.86,40.39,5816,9.9456,9.9,128.2,0,276.41,924
100224,6/25/15,D,L,T,6,10.1232,218.75,42.19,6075,10.4839,9.9,122.4,0,276.75,925
100224,6/26/15,D,L,T,6,10.8528,194.88,40.83,5880,10.8336,9.9,126.3,0,275.5,926
100224,6/27/15,D,L,T,6,11.1264,158.34,40.29,5802,7.0152,9.9,125.6,0,275.32,927
100224,6/28/15,D,L,T,6,7.9344,161.82,40.92,5892,8.2908,8,122.9,0,276.38,928
100224,6/29/15,D,L,T,6,9.5904,156.64,39.94,5752,10.5672,8,110.5,0,268.72,929
100224,6/30/15,D,L,T,6,6.8256,145.8,39.94,5751,7.8144,8,104.2,0,261.32,930
100224,7/1/15,D,L,T,6,0.2232,9.44,38.84,5593,9.691,31.8,4.9,0,265.68,931
100224,7/2/15,D,L,T,6,20.064,0,40.674,5857.2,9.746,31.8,510.9,0,288.6944,932
100224,7/3/15,D,L,T,6,18.468,10.92,38.62,5561,10.4076,31.8,349.2,0,689.5,933
100224,7/4/15,D,L,T,6,15.8304,83.72,40.58,5844,7.8854,31.8,289.7,0,495.5,934
100224,7/5/15,D,L,T,6,14.256,123.84,39.01,5617,6.615,31.8,262.7,0,393.54,935
100224,7/6/15,D,L,T,6,11.1384,130.15,39.3,5659,7.104,16.1,256.7,0,371.81,936
100224,7/7/15,D,L,T,6,10.8192,145.86,39.68,5714,10.632,16.1,244.6,0,356.14,937
100224,7/8/15,D,L,T,6,12.2112,128.16,40.43,5822,9.5904,16.1,242.3,0,349.41,938
100224,7/9/15,D,L,T,6,9.9072,148.92,39.45,5681,9.303,16.1,234.7,0,354.79,939
100224,7/10/15,D,L,T,6,8.9376,149.35,39.15,5637,7.6196,16.1,238.9,0,357.09,940
100224,7/11/15,D,L,T,6,12.672,117.6,38,5472,10.1232,16.1,233.3,0,349.52,941
100224,7/12/15,D,L,T,6,8.9856,110.96,39.9,5746,11.1,16.1,234.2,0,354.13,942
100224,7/13/15,D,L,T,6,13.3632,179.34,40.0048,5760.72,9.5016,13.2,232.2,0,329.8344,943
100224,7/14/15,D,L,T,6,9.3984,141.3,40.89,5888,10.3008,13.2,197.4,0,320.8,944
100224,7/15/15,D,L,T,6,8.0688,133.65,40.17,5785,8.1933,13.2,166.7,0,298.54,945
100224,7/16/15,D,L,T,6,10.2336,163.35,39.59,5701,10.3896,13.2,164,0,298.89,946
100224,7/17/15,D,L,T,6,10.3824,174.9,38.22,5503,10.3896,13.2,165.9,0,305.37,947
100224,7/18/15,D,L,T,6,9.7776,185.82,38.82,5590,8.3472,19.6,174.4,0,305.51,948
100224,7/19/15,D,L,T,6,9.1848,125.58,40.36,5812,7.1442,22.3,181.3,0,312.86,949
100224,7/20/15,D,L,T,6,12.384,131.2,40.17,5784,8.0626,22.3,184.8,0,312.79,950
100224,7/21/15,D,L,T,6,11.1936,122.43,39.85,5739,8.0808,22.3,189.5,0,320.3,951
100224,7/22/15,D,L,T,6,8.976,193.11,39.35,5666,8.6136,22.3,196.6,0,320.22,952
100224,7/23/15,D,L,T,6,12.42,187.2,39.88,5742,7.7968,22.3,202.4,0,327.4,953
100224,7/24/15,D,L,T,6,9.18,158.62,40.9,5889,7.5852,22.3,206.2,0,327.47,954
100224,7/25/15,D,L,T,6,12.9168,132.24,39.35,5666,8.5942,18.7,209.5,0,334.78,955
100224,7/26/15,D,L,T,6,11.2608,138.32,39.98,5757,10.0118,18.7,212.1,0,334.68,956
100224,7/27/15,D,L,T,6,11.7024,147.44,39.83,5735,8.1696,18.7,214.6,0,334.65,957
100224,7/28/15,D,L,T,6,12.636,172.48,40.28,5801,9.9456,18.7,212.1,0,327.46,958
100224,7/29/15,D,L,T,6,13.4688,116.28,41.07,5914,6.7184,18.7,215.1,0,334.95,959
100224,7/30/15,D,L,T,6,10.584,128.52,40.05,5767,10.8336,18.7,215.7,0,328.07,960
100224,7/31/15,D,L,T,6,13.1376,128.52,41.33,5951,10.9224,18.7,215.9,0,335.41,961
100224,8/1/15,D,L,T,6,12.744,157.08,40.13,5779,8.0808,20.2,210.8,0,327.7,962
100224,8/2/15,D,L,T,6,13.1976,193.98,41.36,5956,8.7516,20.2,194.8,0,347.59,963
100224,8/3/15,D,L,T,6,10.9416,142.88,40.49,5831,14.3584,20.2,184.4,0,342.89,964
100224,8/4/15,D,L,T,6,13.5,211.2,39.97,5755,8.7912,20.2,174.5,0,328.16,965
100224,8/5/15,D,L,T,6,8.856,232.05,41.28,5945,7.992,20.2,168.3,0,327.9,966
100224,8/6/15,D,L,T,6,8.8704,185.25,41.82,6022,10.7448,20.2,163.6,0,320.06,967
100224,8/7/15,D,L,T,6,8.5536,192.06,40.95,5897,7.7343,15.6,158.3,0,319.46,968
100224,8/8/15,D,L,T,6,12.3552,179.27,42.02,6051,9.768,15.6,157.3,0,320.34,969
100224,8/9/15,D,L,T,6,10.9392,164.34,41.06,5912,7.974,15.6,153.2,0,312.69,970
100224,8/10/15,D,L,T,6,11.1456,223.11,40.82,5878,10.8336,15.6,146.1,0,312.69,971
100224,8/11/15,D,L,T,6,12.7968,250,40.44,5823,7.0152,15.6,143.8,0,311.91,972
100224,8/12/15,D,L,T,6,10.1136,160.8,41.49,5975,9.2505,20.7,141.3,0,311.55,973
100224,8/13/15,D,L,T,6,10.1136,190.95,42.12,6065,6.8376,20.7,141.5,0,311.05,974
100224,8/14/15,D,L,T,6,10.836,221.1,41.56,5985,8.1933,20.7,143.2,0,313.04,975
100224,8/15/15,D,L,T,6,9.0816,198,40.72,5864,7.1928,20.7,143,0,312.96,976
100224,8/16/15,D,L,T,6,9.0816,178.89,40.83,5880,7.6368,20.7,143,0,312.57,977
100224,8/17/15,D,L,T,6,10.3824,178.89,40.54,5838,6.7488,20.7,143.9,0,305.15,978
100224,8/18/15,D,L,T,6,9.0816,242,41.93,6038,6.9599,20.7,146.1,0,312.26,979
100224,8/19/15,D,L,T,6,7.9464,225.12,42.28,6088,7.548,20.7,146.2,0,312.73,980
100224,8/20/15,D,L,T,6,12.7968,178.2,40.58,5844,7.1766,20.7,149,0,312.66,981
100224,8/21/15,D,L,T,6,12.9888,201.96,39.94,5752,10.0344,20.7,153.1,0,324.63,982
100224,8/22/15,D,L,T,6,13.0944,213.84,35.61,5128,9.4695,20.7,153.1,0,326.15,983
100224,8/23/15,D,L,T,6,23.4192,235.2,39.88,5742,8.6436,20.7,487.7,0,597.64,984
100224,8/24/15,D,L,T,6,13.6656,83.7,39.05,5623,9.9666,20.7,285.6,0,532.44,985
100224,8/25/15,D,L,T,6,14.5008,141.04,40.67,5856.517241,8.9486,19.2,247.9,0,338.508966,986
100224,8/26/15,D,L,T,6,9.792,209.33,38.67,5569,10.0344,19.2,225.2,0,372.42,987
100224,8/27/15,D,L,T,6,12.9024,153.85,39.74,5722,6.9915,19.2,200.4,0,350.27,988
100224,8/28/15,D,L,T,6,11.9568,225.7,40.7,5861,8.673,19.2,190,0,342.6,989
100224,8/29/15,D,L,T,6,10.8288,147.73,40.31,5804,8.436,19.2,182.5,0,342.33,990
100224,8/30/15,D,L,T,6,10.6032,192.78,39.76,5725,7.104,19.2,180.2,0,342.74,991
100224,8/31/15,D,L,T,6,9.384,141,38.76,5581,7.6368,19.2,178.6,0,335.69,992
100224,9/1/15,D,L,T,6,11.772,196.73,39.37,5669,8.3096,19.2,168.3,0,328.33,993
100224,9/2/15,D,L,T,6,13.5792,203.52,41.16,5927,9.9008,19.2,166.3,0,336.25,994
100224,9/3/15,D,L,T,6,10.3776,226.56,40.42,5820,11.025,19.2,166,0,336.13,995
100224,9/4/15,D,L,T,6,8.6856,200.99,39.4,5674,10.6812,19.2,176.2,0,348.51,996
100224,9/5/15,D,L,T,6,10.476,152.8,39.69,5716,7.0231,19.2,171.1,0,328.2,997
100224,9/6/15,D,L,T,6,10.7088,148.2,38.35,5523,7.6454,23.2,173,0,334.93,998
100224,9/7/15,D,L,T,6,13.8,156.87,39.2,5645,9.5904,23.2,171.9,0,335.73,999
100224,9/8/15,D,L,T,6,12.96,233.53,39.63,5707,9.4234,23.2,167,0,328.28,1000
100224,9/9/15,D,L,T,6,9.18,181.45,40.33,5808,9.6901,23.2,167.6,0,328.19,1001
100224,9/10/15,D,L,T,6,8.208,159.36,41.06,5913,9.1464,23.2,168.8,0,328.17,1002
100224,9/11/15,D,L,T,6,10.857517,147.635172,40.056786,5768.25,7.906952,23.2,184.013793,0,346.144643,1003
100224,9/12/15,D,L,T,6,9.060171,162.417143,39.98037,5757.259259,10.966493,25.5,185.532143,0,347.444444,1004
100224,9/13/15,D,L,T,6,12.6336,154.38,39.919615,5748.5,7.2898,22,182.5,0,348.767692,1005
100224,9/14/15,D,L,T,6,10.853867,234.861111,39.8876,5743.88,8.096333,24.8,188.562963,0,350.2,1006
100224,9/15/15,D,L,T,6,12.5832,148.42,40.57,5842,11.1,24.8,199.7,0,357.38,1007
100224,9/16/15,D,L,T,6,14.76,168.96,40.47,5827,8.6136,24.8,212.5,0,364.28,1008
100224,9/17/15,D,L,T,6,12.7296,135.09,39.79,5730,8.6136,24.8,225.7,0,372.15,1009
100224,9/18/15,D,L,T,6,16.0704,172.8,39.4,5674,6.8145,24.8,239.7,0,394.5,1010
100224,9/19/15,D,L,T,6,11.6424,159.96,39.1,5631,10.7848,24.8,255,0,394.54,1011
100224,9/20/15,D,L,T,6,12.8928,84.36,39.88,5742,8.7024,24.8,269.8,0,502.63,1012
100224,9/21/15,D,L,T,6,21.3744,103.55,39.94,5751,10.3662,24.8,287.8,0,532.11,1013
100224,9/22/15,D,L,T,6,16.632,60.83,40.42,5820,9.6792,25.3,300.5,0,561.34,1014
100224,9/23/15,D,L,T,6,14.4,66,40.01,5761,8.0626,25.3,289.4,0,547.68,1015
100224,9/24/15,D,L,T,6,19.824,90.64,41.67,6001,7.3538,25.3,270.4,0,511.35,1016
100224,9/25/15,D,L,T,6,14.5728,146.32,41.09,5917,8.2398,25.3,254.6,0,481.67,1017
100224,9/26/15,D,L,T,6,12.0528,99,40.15,5781,8.9688,25.3,245,0,451.84,1018
100224,9/27/15,D,L,T,6,15.4344,143.82,37.82,5446,7.0152,22,235.7,0,429.7,1019
100224,9/28/15,D,L,T,6,14.652,153.26,40.22,5792,9.9456,17.7,229.7,0,401.02,1020
100224,9/29/15,D,L,T,6,10.7328,154.56,38.88,5599,8.9688,17.7,222.1,0,378.99,1021
100224,9/30/15,D,L,T,6,10.2816,194.36,39.92,5749,9.4802,17.7,218.1,0,371.63,1022
100224,10/1/15,D,L,T,6,13.5864,180.6,40.1,5775,10.9224,17.7,217.6,0,372.24,1023
100224,10/2/15,D,L,T,6,14.3208,209.1,38.78,5584,7.8144,17.7,218.4,0,371.78,1024
100224,10/3/15,D,L,T,6,12.7296,207.4,39.54,5694,7.7256,17.7,220.1,0,371.43,1025
100224,10/4/15,D,L,T,6,12.852,202.96,40.27,5799,9.1464,17.7,218.2,0,371.65,1026
100224,10/5/15,D,L,T,6,0,126.72,40.98,5901,10.8336,17.7,164.9,0,0,1027
100224,10/6/15,D,L,T,6,21.3744,72,40.32,5806,9.381,17.7,302.9,0,531.61,1028
100224,10/7/15,D,L,T,6,13.68,138.6,41.23,5937,9.0576,26.2,247.7,0,443,1029
100224,10/8/15,D,L,T,6,13.392,144.72,41.99,6047,10.3662,26.2,244.9,0,452.1,1030
100224,10/9/15,D,L,T,6,15.4224,133.9,41.3,5947,9.5904,26.2,245.8,0,459.79,1031
100224,10/10/15,D,L,T,6,12.0048,103.36,42.62,6137,6.9836,26.2,243.2,0,444.58,1032
100224,10/11/15,D,L,T,6,18.5976,117,40.11,5776,10.1232,26.2,249.4,0,459.07,1033
100224,10/12/15,D,L,T,6,11.328,112.32,40.67,5857,9.5904,26.2,240.6,0,429.76,1034
100224,10/13/15,D,L,T,6,12.5856,175.5,40.47,5827,8.5942,13.4,237.1,0,414.82,1035
100224,10/14/15,D,L,T,6,14.8944,119.52,37.74,5435,8.6136,14.1,237.7,0,424.3,1036
100224,10/15/15,D,L,T,6,16.2192,127.3,40.86,5884,6.8376,14.1,246.1,0,452.53,1037
100224,10/16/15,D,L,T,6,12.2016,116.16,41.58,5988,10.9616,14.1,248.6,0,452.61,1038
100224,10/17/15,D,L,T,6,13.3632,96,39.94,5752,8.6233,14.1,254,0,467.13,1039
100224,10/18/15,D,L,T,6,18.5328,109.74,40.06,5768,6.9264,18.4,256.4,0,480.69,1040
100224,10/19/15,D,L,T,6,15.1776,134.52,39.36,5668,9.324,18.4,259,0,496.45,1041
100224,10/20/15,D,L,T,6,20.832,116.48,40.58,5843,8.9486,18.4,268.8,0,510.34,1042
100224,10/21/15,D,L,T,6,21.8448,92.7,41.34,5953,8.0626,18.4,281.9,0,538.02,1043
100224,10/22/15,D,L,T,6,17.1456,101.64,40.72,5863,11.075,18.4,291.9,0,553.9,1044
100224,10/23/15,D,L,T,6,22.3608,86.4,41.74,6011,9.558,18.4,301.4,0,560.09,1045
100224,10/24/15,D,L,T,6,18.2016,85.68,41.88,6031,10.266,10.9,310.2,0,573.9,1046
100224,10/25/15,D,L,T,6,22.9632,24.18,36.31,5229,9.6792,10.9,326.7,0,682.71,1047
100224,10/26/15,D,L,T,6,24.696,5.46,40.252759,5796.482759,8.2305,10.9,328.3,0,444.684138,1048
100224,10/27/15,D,L,T,6,25.44,0,42.78,6161,9.0372,10.9,347.8,0,332.42,1049
100224,10/28/15,D,L,T,6,19.44,0,42.31,6093,7.6995,10.9,349.2,0,333.03,1050
100224,10/29/15,D,L,T,6,20.88,0,42.28,6089,9.303,10.9,340.3,0,292.03,1051
100224,10/30/15,D,L,T,6,21.6,0,39.7,5717,8.417,10.9,339.3,0,291.12,1052
100224,10/31/15,D,L,T,6,25.2,0,38.1,5487,7.2652,10.9,331.8,0,290.58,1053
100224,11/1/15,D,L,T,6,25.68,0,37.83,5447,6.9108,10.9,326.6,0,290.55,1054
100224,11/2/15,D,L,T,6,25.608,9.09,39.67,5712,9.2144,10.9,320.6,0,706.3,1055
100224,11/3/15,D,L,T,6,17.8848,52.8,41.5,5976,7.6368,10.9,303.4,0,589.93,1056
100224,11/4/15,D,L,T,6,18.0576,100.3,41.17,5929,7.531,10.9,300.2,0,553.08,1057
100224,11/5/15,D,L,T,6,15.84,44.94,40.2,5789,10.1004,10.9,308.8,0,640.98,1058
100224,11/6/15,D,L,T,6,20.2536,6.56,40.528929,5836.285714,9.746,10.9,316.7,0,470.4575,1059
100224,11/7/15,D,L,T,6,23.808,82.41,41.1,5918,9.0372,10.9,303.5,0,584.21,1060
100224,11/8/15,D,L,T,6,12.036,114.4,40.62,5849,10.7604,10.9,275.3,0,435.29,1061
100224,11/9/15,D,L,T,6,13.8768,151.58,39.65,5709,10.3008,10.9,276.3,0,429.75,1062
100224,11/10/15,D,L,T,6,12.1776,115.83,40.376296,5814.259259,10.4839,10.9,279.7,0,474.315556,1063
100224,11/11/15,D,L,T,6,19.6224,29.58,40.365,5812.615385,8.3096,10.9,508.2,0,476.029231,1064
100224,11/12/15,D,L,T,6,27.84,0,38.9,5601,7.8676,10.9,742.9,0,730.12,1065
100224,11/13/15,D,L,T,6,23.28,0,38.84,5593,9.9892,10.9,742.8,0,730.33,1066
100224,11/14/15,D,L,T,6,27.36,0,39.42,5676,8.9284,10.9,743,0,740.04,1067
100224,11/15/15,D,L,T,6,20.88,0,38.83,5591,9.1052,10.9,743,0,729.16,1068
100224,11/16/15,D,L,T,6,23.28,0,39.9,5746,9.0168,10.9,742.8,0,739.93,1069
100224,11/17/15,D,L,T,6,18.48,0,40.47,5828,6.9678,10.9,743,0,729.1,1070
100224,11/18/15,D,L,T,6,20.4,0,38.82,5590,10.9616,26.2,726.4,0,622.37,1071
100224,11/19/15,D,L,T,6,27.36,0,39.12,5634,9.8124,26.2,618.6,0,559.84,1072
100224,11/20/15,D,L,T,6,28.8,0,40.89,5888,8.4864,26.2,563.2,0,494.03,1073
100224,11/21/15,D,L,T,6,29.52,0,39.96,5754,6.726,26.2,517.5,0,457.71,1074
100224,11/22/15,D,L,T,6,22.56,0,44.64,6428,6.8145,23.1,485.4,0,457.32,1075
100224,11/23/15,D,L,T,6,25.68,0,44.35,6387,8.3284,23.1,453.7,0,418.75,1076
100224,11/24/15,D,L,T,6,20.88,0,39.62,5706,9.9232,23.1,410.6,0,370.45,1077
100224,11/25/15,D,L,T,6,20.16,0,40.37,5813,7.8854,23.1,394.6,0,372.19,1078
100224,11/26/15,D,L,T,6,23.28,0,40.47,5827,9.9232,23.1,390.2,0,368.64,1079
100224,11/27/15,D,L,T,6,29.28,0,42.01,6050,8.3284,21.5,389.6,0,412.73,1080
100224,11/28/15,D,L,T,6,23.04,0,42.65,6142,7.7082,21.5,393.6,0,372.86,1081
100224,11/29/15,D,L,T,6,20.4,0,43.49,6262,7.1685,21.5,398.4,0,411.67,1082
100224,11/30/15,D,L,T,6,24.96,0,44.12,6353,9.1155,24.8,410.3,0,410.13,1083
100224,12/1/15,D,L,T,6,22.08,0,43.62,6281,9.1155,24.8,410.8,0,375.73,1084
100224,12/2/15,D,L,T,6,24.96,0,42.38,6103,9.5688,24.8,412.3,0,414.24,1085
100224,12/3/15,D,L,T,6,29.76,0,40.44,5823,6.903,24.8,415.7,0,412.76,1086
100224,12/4/15,D,L,T,6,28.08,0,42.59,6133,10.1004,24.8,418.7,0,375.43,1087
100224,12/5/15,D,L,T,6,22.08,0,40.94,5896,7.5225,24.8,422.6,0,375.76,1088
100224,12/6/15,D,L,T,6,25.68,0,41.04,5910,6.7336,23.3,428.9,0,378.44,1089
100224,12/7/15,D,L,T,6,21.6,0,41.35,5954,8.7714,23.3,427,0,412.33,1090
100224,12/8/15,D,L,T,6,18.48,0,44.12,6353,10.5315,23.3,426.5,0,454.6,1091
100224,12/9/15,D,L,T,6,28.32,0,41.56,5985,6.645,23.3,436.2,0,418.2,1092
100224,12/10/15,D,L,T,6,24.24,0,39.64,5708,7.434,23.3,454.6,0,452.42,1093
100224,12/11/15,D,L,T,6,20.64,0,39.85,5738,6.8145,23.3,465.3,0,455.46,1094
100224,12/12/15,D,L,T,6,30,0,41.08,5915,8.4075,21.9,479.6,0,418.3,1095
100224,12/13/15,D,L,T,6,27.36,0,39.55,5695,10.0005,21.9,493.6,0,496.21,1096
100224,12/14/15,D,L,T,6,26.4,0,39.31,5661,7.3455,21.9,512.4,0,494.88,1097
100224,12/15/15,D,L,T,6,23.52,0,40.64,5852,6.6375,21.9,530.8,0,489.04,1098
100224,12/16/15,D,L,T,6,15.3576,0,41.347931,5954.103448,7.4088,21.9,428.9,0,444.192759,1099
100224,12/17/15,D,L,T,6,27.36,0,33.73,4857,9.381,29,747.9,0,744.15,1100
100224,12/18/15,D,L,T,6,25.44,0,34.24,4930,10.0776,29,750.8,0,743.99,1101
100224,12/19/15,D,L,T,6,23.52,0,34.48,4965,9.9008,29,752.1,0,744,1102
100224,12/20/15,D,L,T,6,24.96,0,40.794286,5874.321429,10.8732,29,752.1,0,453.871071,1103
100224,12/21/15,D,L,T,6,0,0,40.825185,5878.777778,6.8796,29,0,0,453.728889,1104
100224,12/22/15,D,L,T,6,26.0352,0,40.678462,5857.653846,8.6632,29,726.4,0,453.590769,1105
100224,12/23/15,D,L,T,6,25.92,0,35.65,5133,6.8068,26.1,753.4,0,750.58,1106
100224,12/24/15,D,L,T,6,22.32,0,37.39,5384,10.9616,26.1,754.1,0,750.18,1107
100224,12/25/15,D,L,T,6,27.84,0,36.16,5207,8.398,26.1,755,0,743.51,1108
100224,12/26/15,D,L,T,6,28.56,0,36.24,5218,9.6356,26.1,753.8,0,742.97,1109
100224,12/27/15,D,L,T,6,22.32,0,36.41,5243,10.4312,26.1,754.1,0,751.15,1110
100224,12/28/15,D,L,T,6,21.12,0,36.23,5217,8.2305,26.1,754.4,0,751.37,1111
100224,12/29/15,D,L,T,6,27.7992,0,35.5,5112,9.4374,20.6,748.4,0,734.21,1112
100224,12/30/15,D,L,T,6,24.24,0,35.17,5065,6.9678,20.6,753.2,0,751.28,1113
100224,12/31/15,D,L,T,6,27.84,0,35.34,5089,7.7616,20.6,754.1,0,743.46,1114
100224,1/1/16,D,L,T,6,30,0,35.53,5116,10.7604,20.6,754.2,0,751.15,1115
100224,1/2/16,D,L,T,6,28.56,0,34.44,4959,9.5256,20.6,753.7,0,750.66,1116
100224,1/3/16,D,L,T,6,21.6,0,34.95,5033,8.398,20.6,753.2,0,742.18,1117
100224,1/4/16,D,L,T,6,21.36,0,35.1,5054,9.6138,20.6,753.7,0,749.51,1118
100224,1/5/16,D,L,T,6,26.4,0,34.38,4950,7.7792,20.6,754,0,742.18,1119
100224,1/6/16,D,L,T,6,23.76,0,34.8,5011,9.4374,20.6,754.6,0,751.16,1120
100224,1/7/16,D,L,T,6,24.24,0,34.21,4926,7.5852,20.6,755.8,0,751.91,1121
100224,1/8/16,D,L,T,6,26.22,0,36.4008,5241.52,9.5148,20.6,725.2,0,679.8364,1122
100224,1/9/16,D,L,T,6,29.04,0,35.75,5148,8.2814,20.6,757.6,0,751.43,1123
100224,1/10/16,D,L,T,6,19.2,0,34.09,4909,7.938,41.2,758.4,0,752.53,1124
100224,1/11/16,D,L,T,6,23.76,0,35.97,5180,9.3704,41.2,759.4,0,751.57,1125
100224,1/12/16,D,L,T,6,23.28,0,34.26,4934,7.056,41.2,759.1,0,753.18,1126
100224,1/13/16,D,L,T,6,26.88,0,36.67,5281,7.072,41.2,759.2,0,751.35,1127
100224,1/14/16,D,L,T,6,28.8,0,34.65,4989,8.9082,41.2,759.7,0,752.5,1128
100224,1/15/16,D,L,T,6,24.72,0,36.57,5266,10.143,41.2,760.1,0,751.93,1129
100224,1/16/16,D,L,T,6,22.8,0,35.65,5134,8.5554,42.1,760.6,0,752.36,1130
100224,1/17/16,D,L,T,6,26.4,0,36.1,5199,7.4256,42.1,760.9,0,753.99,1131
100224,1/18/16,D,L,T,6,23.5224,0,33.94,4888,10.8732,42.1,757.5,0,747.49,1132
100224,1/19/16,D,L,T,6,18,0,34.29,4938,10.166,42.1,762.2,0,754.39,1133
100224,1/20/16,D,L,T,6,26.88,0,35.31,5084,8.4864,42.1,763.2,0,754.41,1134
100224,1/21/16,D,L,T,6,19.44,0,33.48,4821,8.7516,42.1,763.5,0,755.39,1135
100224,1/22/16,D,L,T,6,22.08,0,34.86,5020,8.1328,163.5,764.2,0,755.08,1136
100224,1/23/16,D,L,T,6,27.6,0,33.48,4821,9.282,163.5,764.6,0,755.42,1137
100224,1/24/16,D,L,T,6,22.56,0,34.92,5029,9.9008,163.5,764.7,0,760.43,1138
100224,1/25/16,D,L,T,6,23.76,0,34.62,4985,7.2488,163.5,764.9,0,760.68,1139
100224,1/26/16,D,L,T,6,18.96,0,34.39,4952,10.6964,163.5,765.1,0,760.24,1140
100224,1/27/16,D,L,T,6,19.92,0,33.3,4795,10.4312,163.5,765.8,0,760.91,1141
100224,1/28/16,D,L,T,6,29.52,0,34.88,5022,9.027,163.5,766.4,0,758.96,1142
100224,1/29/16,D,L,T,6,23.28,0,33.38,4807,8.7615,42.8,766.6,0,761.69,1143
100224,1/30/16,D,L,T,6,20.64,0,32.69,4707,10.0776,42.8,766.8,0,762.7,1144
100224,1/31/16,D,L,T,6,18,0,34.09,4909,7.965,42.8,767.6,0,762.85,1145
100224,2/1/16,D,L,T,6,26.64,0,33.71,4854,10.7848,42.8,768.5,0,762.2,1146
100224,2/2/16,D,L,T,6,24.48,0,32.5,4680,8.4075,42.8,769,0,763.03,1147
100224,2/3/16,D,L,T,6,24.48,0,31.98,4605,8.0444,53.2,770.2,0,766.54,1148
100224,2/4/16,D,L,T,6,21.6,0,29.38,4231,10.974,53.2,771.7,0,768.9,1149
100224,2/5/16,D,L,T,6,19.92,0,31.72,4567,6.69,53.2,773.1,0,769.98,1150
100224,2/6/16,D,L,T,6,0,0,34.165357,4919.821429,10.9716,53.2,773.1,0,757.576071,1151
100224,2/7/16,D,L,T,6,0,0,34.165357,4919.821429,9.1876,53.2,773.1,0,757.576071,1152
100224,2/8/16,D,L,T,6,0,0,34.106667,4911.37037,6.8684,53.2,773.1,0,757.803704,1153
100224,2/9/16,D,L,T,6,0,0,34.107308,4911.461538,9.4552,53.2,773.1,0,758.006538,1154
100224,2/10/16,D,L,T,6,0,0,34.0328,4900.72,9.812,53.2,773.1,0,758.264,1155
100224,2/11/16,D,L,T,6,7.4784,182.16,38.87,5597,6.8952,53.2,113.8,0,244.45,1156
100224,2/12/16,D,L,T,6,11.2488,241.56,39.58,5699,6.6375,53.2,123.8,0,229.28,1157
100224,2/13/16,D,L,T,6,8.9424,181.44,39.41,5675,8.2584,53.2,132.5,0,245.53,1158
100224,2/14/16,D,L,T,6,10.044,165.12,39.75,5724,7.104,10.5,121.3,0,236.87,1159
100224,2/15/16,D,L,T,6,10.3488,234.74,40.56,5840,7.7343,10.5,117.2,0,216.81,1160
100224,2/16/16,D,L,T,6,9.504,213.4,39.6,5702,9.768,10.5,114.4,0,220.93,1161
100224,2/17/16,D,L,T,6,10.8768,232.05,41.61,5992,6.66,10.5,113,0,218.4,1162
100224,2/18/16,D,L,T,6,11.088,232.46,38.61,5560,8.9789,10.5,105.9,0,184.62,1163
100224,2/19/16,D,L,T,6,12.0744,236.81,37.21,5358,7.8232,10.5,93.2,0,180.48,1164
100224,2/20/16,D,L,T,6,9.804,192.96,39.15,5638,9.0678,14.1,92,0,180.47,1165
100224,2/21/16,D,L,T,6,9.7776,218.28,39.5,5688,10.9347,14.1,86.9,0,172.33,1166
100224,2/22/16,D,L,T,6,11.7936,254.2,40.39,5816,8.2677,14.1,84.5,0,173.99,1167
100224,2/23/16,D,L,T,6,7.56,185.4,39.58,5700,10.8458,14.1,83,0,155.39,1168
100224,2/24/16,D,L,T,6,10.824,164.32,41.32,5950,10.4902,14.1,78,0,153.56,1169
100224,2/25/16,D,L,T,6,9.216,225.72,41.9,6033,9.6901,14.1,78.7,0,148.68,1170
100224,2/26/16,D,L,T,6,8.64,262.5,41.33,5952,8.9284,19.3,78.1,0,149.29,1171
100224,2/27/16,D,L,T,6,7.776,199.5,42.33,6095,10.8978,15,76.9,0,148.08,1172
100224,2/28/16,D,L,T,6,11.0448,260.76,43.42,6252,7.112,15,75.7,0,144.04,1173
100224,2/29/16,D,L,T,6,11.424,173.02,43.06,6200,8.7912,15,75.4,0,133.59,1174
100224,3/1/16,D,L,T,6,9.7344,181.05,41.91,6035,9.2456,15,68,0,129.48,1175
100224,3/2/16,D,L,T,6,10.464,203.52,40.9,5890,10.4902,15,67.1,0,132.91,1176
100224,3/3/16,D,L,T,6,9.216,165.36,43.15,6213,7.2898,15,67.5,0,133.3,1177
100224,3/4/16,D,L,T,6,10.248,134.32,39.78,5729,6.7184,27.4,106.4,0,248.32,1178
100224,3/5/16,D,L,T,6,0,56.21,38.75,5580,6.9108,27.4,91.6,0,381.61,1179
100224,3/6/16,D,L,T,6,13.0296,135.34,40.13,5779,10.3662,27.4,322.6,0,0,1180
100224,3/7/16,D,L,T,6,0,0,21.45,3089,6.8684,27.4,322.6,1,465.35,1181
100224,3/8/16,D,L,T,6,0,0,39.740385,5722.538462,9.7228,27.4,322.6,0,193.375385,1182
100224,3/9/16,D,L,T,6,0,0,39.740385,5722.538462,7.4928,27.4,322.6,0,193.375385,1183
100224,3/10/16,D,L,T,6,0,0,39.740385,5722.538462,10.258,27.4,322.6,0,193.375385,1184
100224,3/11/16,D,L,T,6,0,0,39.740385,5722.538462,7.4928,27.4,322.6,0,193.375385,1185
100224,3/12/16,D,L,T,6,8.9856,1.17,39.7752,5727.56,8.2908,27.4,272.4,0,191.3324,1186
100224,3/13/16,D,L,T,6,19.2,0,37.97,5467,10.4958,27.4,738.2,0,728.43,1187
100224,3/14/16,D,L,T,6,26.16,0,38.6,5558,10.9616,55.9,738.4,0,728.73,1188
100224,3/15/16,D,L,T,6,18.24,0,40.22,5792,10.584,18.7,738.1,0,729.51,1189
100224,3/16/16,D,L,T,6,18.72,0,39.37,5669,7.056,18.4,737.2,0,728.92,1190
100224,3/17/16,D,L,T,6,18.72,0,40.56,5841,10.7604,18.4,737.7,0,726.55,1191
100224,3/18/16,D,L,T,6,12.24,3.44,39.607917,5703.5,7.7256,18.4,504.9,0,294.067917,1192
100224,3/19/16,D,L,T,6,0,0,28.25,4068,7.5565,18.4,504.9,0,508.92,1193
100224,3/20/16,D,L,T,6,0,0,39.261739,5653.652174,10.8458,18.4,504.9,0,313.106522,1194
100224,3/21/16,D,L,T,6,0,0,39.266818,5654.363636,9.9568,18.4,504.9,0,319.135455,1195
100224,3/22/16,D,L,T,6,0,0,39.255714,5652.761905,10.7569,18.4,504.9,0,326.12619,1196
100224,3/23/16,D,L,T,6,0,0,39.199,5644.6,8.6233,18.4,504.9,0,333.733,1197
100224,3/24/16,D,L,T,6,0,0,39.178947,5641.684211,9.4234,18.4,504.9,0,343.119474,1198
100224,3/25/16,D,L,T,6,0,0,39.06,5624.555556,7.0231,18.4,504.9,0,353.650556,1199
100224,3/26/16,D,L,T,6,0,0,38.892941,5600.529412,8.001,18.4,504.9,0,365.707647,1200
100224,3/27/16,D,L,T,6,18.96,0,38.76,5582,6.7914,18.4,738,0,276.35,1201
100224,3/28/16,D,L,T,6,28.32,0,39.24,5651,6.9599,34.3,736.9,0,724.22,1202
100224,3/29/16,D,L,T,6,26.4,0,44.66,6431,9.68,34.3,672.3,0,524.54,1203
100224,3/30/16,D,L,T,6,23.76,0,44.52,6411,10.7482,34.3,537.1,0,522.86,1204
100224,3/31/16,D,L,T,6,20.4,0,42.5,6120,11.025,34.3,524.7,0,489.64,1205
100224,4/1/16,D,L,T,6,19.008,32.32,38.619375,5561.25,7.8498,34.3,505.9,0,494.828125,1206
100224,4/2/16,D,L,T,6,15.3504,72,40.12,5777,10.572,34.3,510.2,0,654.6,1207
100224,4/3/16,D,L,T,6,18.3264,24.92,40.75,5868,7.6024,34.3,521.8,0,566.95,1208
100224,4/4/16,D,L,T,6,16.2336,101.15,37.99,5470,9.0846,34.3,495.6,0,673.17,1209
100224,4/5/16,D,L,T,6,9.936,63.6,39.79,5730,10.0548,34.3,229,0,561.08,1210
100224,4/6/16,D,L,T,6,10.1952,61.8,39.553333,5695.666667,10.4076,4.6,229,0,609.631333,1211
100224,4/7/16,D,L,T,6,1.6896,234.21,39.553333,5695.666667,9.702,4.6,0,0,609.631333,1212
100224,4/8/16,D,L,T,6,2.7936,287.04,40.97,5900,7.1914,4.6,0,0,86.63,1213
100224,4/9/16,D,L,T,6,11.7312,134.3,39.641875,5708.4375,10.6722,4.6,306.3,0,576.94375,1214
100224,4/10/16,D,L,T,6,13.4784,161.99,38.44,5535,10.9616,4.6,286.2,0,378.05,1215
100224,4/11/16,D,L,T,6,10.8,163.68,38.97,5611,9.1052,24.9,240.4,0,362.99,1216
100224,4/12/16,D,L,T,6,13.6416,193.32,38.53,5549,11.0625,22.1,220.4,0,356.9,1217
100224,4/13/16,D,L,T,6,12.972,148,36.4,5241,9.3916,22.1,201.9,0,334.75,1218
100224,4/14/16,D,L,T,6,11.772,206.51,35.92,5173,8.9486,22.1,182.3,0,321.16,1219
100224,4/15/16,D,L,T,6,9.0816,210.94,37.5,5400,9.3916,22.1,166.3,0,313.24,1220
100224,4/16/16,D,L,T,6,9.18,148.61,36.66,5279,8.5248,22.1,185.3,0,328.94,1221
100224,4/17/16,D,L,T,6,10.3776,186.12,36.49,5255,9.1258,22.1,194.2,0,319.06,1222
100224,4/18/16,D,L,T,6,10.032,223.44,38.88,5599,6.6375,22.1,172.7,0,273.62,1223
100224,4/19/16,D,L,T,6,8.3664,199.82,37.58,5411,9.4695,22.1,140.1,0,273.34,1224
100224,4/20/16,D,L,T,6,0.996,22.36,42.58,6132,10.9244,12.9,16.7,0,36.28,1225
100224,4/21/16,D,L,T,6,12.42,37.62,36.84,5305,8.6828,12.9,234.8,0,335.01,1226
100224,4/22/16,D,L,T,6,13.8528,143.55,36.25,5220,6.8068,12.9,223.7,0,387.18,1227
100224,4/23/16,D,L,T,6,17.856,174.84,36.57,5266,9.1086,2.3,272.2,0,446.2,1228
100224,4/24/16,D,L,T,6,0,0,33.92,4885,6.7792,2.3,313.2,0,243.54,1229
100224,4/25/16,D,L,T,6,0,0,38.8332,5592.04,9.6336,2.3,313.2,0,391.612,1230
100224,4/26/16,D,L,T,6,0,0,38.83625,5592.458333,7.6712,2.3,313.2,0,396.414583,1231
100224,4/27/16,D,L,T,6,0,0,38.818696,5589.913043,8.2956,2.3,313.2,0,382.162174,1232
100224,4/28/16,D,L,T,6,0,0,38.553182,5551.681818,7.8496,2.3,313.2,0,375.690455,1233
100224,4/29/16,D,L,T,6,0,0,38.269048,5510.761905,7.136,2.3,313.2,0,368.682381,1234
100224,4/30/16,D,L,T,6,0,0,38.0575,5480.3,8.6524,2.3,313.2,0,362.6345,1235
100224,5/1/16,D,L,T,6,0,0,38.0575,5480.3,10.8824,2.3,313.2,0,362.6345,1236
100224,5/2/16,D,L,T,6,0,0,37.948947,5464.684211,10.0796,2.3,313.2,0,347.267895,1237
100224,5/3/16,D,L,T,6,0,0,37.793333,5442.277778,7.8496,2.3,313.2,0,335.063333,1238
100224,5/4/16,D,L,T,6,0,0,37.781765,5440.647059,9.812,2.3,313.2,0,315.174706,1239
100224,5/5/16,D,L,T,6,0,0,37.65625,5422.5625,10.8824,2.3,313.2,0,299.805625,1240
100224,5/6/16,D,L,T,6,0,0,37.65625,5422.5625,11.0608,2.3,313.2,0,299.805625,1241
100224,5/7/16,D,L,T,6,0,0,37.65625,5422.5625,9.812,2.3,313.2,0,299.805625,1242
100224,5/8/16,D,L,T,6,0,0,37.435333,5390.733333,9.9012,2.3,313.2,0,314.017333,1243
100224,5/9/16,D,L,T,6,0,0,37.435333,5390.733333,7.3144,2.3,313.2,0,314.017333,1244
100224,5/10/16,D,L,T,6,0,0,37.363571,5380.428571,7.4036,2.3,313.2,0,309.443571,1245
100224,5/11/16,D,L,T,6,0,0,37.24,5362.692308,7.4036,2.3,313.2,0,305.324615,1246
100224,5/12/16,D,L,T,6,0,0,37.1325,5347.166667,9.7228,2.3,313.2,0,301.026667,1247
100224,5/13/16,D,L,T,6,0,0,37.199091,5356.818182,11.15,2.3,313.2,0,297.960909,1248
100224,5/14/16,D,L,T,6,0,0,37.327,5375.2,8.3848,2.3,313.2,0,295.641,1249
100224,5/15/16,D,L,T,6,0,0,37.307778,5372.444444,6.7792,2.3,313.2,0,293.685556,1250
100224,5/16/16,D,L,T,6,0,0,37.38875,5384.125,9.0092,2.3,313.2,0,289.27875,1251
100224,5/17/16,D,L,T,6,0,0,37.517143,5402.571429,8.7416,2.3,313.2,0,285.024286,1252
100224,5/18/16,D,L,T,6,0,0,37.29,5369.833333,10.5256,2.3,313.2,0,286.925,1253
100224,5/19/16,D,L,T,6,0,0,37.232,5361.6,10.5256,2.3,313.2,0,289.642,1254
100224,5/20/16,D,L,T,6,0,0,35.895,5169,9.2768,2.3,313.2,0,352.9825,1255
100224,5/21/16,D,L,T,6,0,0,35.58,5123.666667,6.9576,2.3,313.2,0,358.973333,1256
100224,5/22/16,D,L,T,6,0,0,35.245,5075.5,10.9716,2.3,313.2,0,344.87,1257
100224,5/23/16,D,L,T,6,0,0,33.92,4885,9.0092,2.3,313.2,0,243.54,1258
100224,5/24/16,D,L,T,6,0,0,0,0,10.7932,2.3,313.2,0,0,1259
100224,5/25/16,D,L,T,6,0,0,0,0,10.6148,2.3,313.2,0,0,1260
100224,5/26/16,D,L,T,6,0,0,0,0,10.1688,2.3,313.2,0,0,1261
100224,5/27/16,D,L,T,6,0,0,0,0,9.9012,2.3,313.2,0,0,1262
100224,5/28/16,D,L,T,6,0,0,0,0,7.4036,2.3,313.2,0,0,1263
100224,5/29/16,D,L,T,6,0,0,0,0,9.366,2.3,313.2,0,0,1264
100224,5/30/16,D,L,T,6,0,0,0,0,10.9716,2.3,313.2,0,0,1265
100224,5/31/16,D,L,T,6,0,0,0,0,6.69,2.3,313.2,0,0,1266
100224,6/1/16,D,L,T,6,0,0,0,0,7.7604,2.3,313.2,0,0,1267
100224,6/2/16,D,L,T,6,0,0,0,0,7.3144,2.3,313.2,0,0,1268
100224,6/3/16,D,L,T,6,0,0,0,0,9.0092,2.3,313.2,0,0,1269
100224,6/4/16,D,L,T,6,0,0,0,0,10.258,2.3,313.2,0,0,1270
100224,6/5/16,D,L,T,6,0,0,0,0,9.0984,2.3,313.2,0,0,1271
100224,6/6/16,D,L,T,6,0,0,0,0,8.7416,2.3,313.2,0,0,1272
100224,6/7/16,D,L,T,6,11.9952,2.91,28.58,4115,9.0193,3.9,338.9,0,0,1273
100224,6/8/16,D,L,T,6,0,0,28.58,4115,10.1802,3.9,338.9,0,0,1274
100224,6/9/16,D,L,T,6,0,0,28.58,4115,7.5012,3.9,338.9,0,0,1275
100224,6/10/16,D,L,T,6,0,0,28.58,4115,7.8584,3.9,338.9,0,0,1276
100224,6/11/16,D,L,T,6,0,0,28.58,4115,9.7337,3.9,338.9,0,0,1277
100224,6/12/16,D,L,T,6,0,0,28.58,4115,9.823,3.9,338.9,0,0,1278
100224,6/13/16,D,L,T,6,0,0,28.58,4115,9.823,3.9,338.9,0,0,1279
100224,6/14/16,D,L,T,6,0,0,28.58,4115,10.2695,3.9,338.9,0,0,1280
100224,6/15/16,D,L,T,6,0,0,28.58,4115,9.1979,3.9,338.9,0,0,1281
100224,6/16/16,D,L,T,6,0,0,28.58,4115,10.3588,3.9,338.9,0,0,1282
100224,6/17/16,D,L,T,6,0,0,28.58,4115,8.037,3.9,338.9,0,0,1283
100224,6/18/16,D,L,T,6,0,0,28.58,4115,9.3765,3.9,338.9,0,0,1284
100224,6/19/16,D,L,T,6,0,0,28.58,4115,10.0016,3.9,338.9,0,0,1285
100224,6/20/16,D,L,T,6,0,0,28.58,4115,8.7514,3.9,338.9,0,0,1286
100224,6/21/16,D,L,T,6,0,0,28.58,4115,9.6444,3.9,338.9,0,0,1287
100224,6/22/16,D,L,T,6,0,0,28.58,4115,10.4481,3.9,338.9,0,0,1288
100224,6/23/16,D,L,T,6,0,0,28.58,4115,9.2872,3.9,338.9,0,0,1289
100224,6/24/16,D,L,T,6,0,0,28.58,4115,8.4835,3.9,338.9,0,0,1290
100224,6/25/16,D,L,T,6,0,0,28.58,4115,7.4119,3.9,338.9,0,0,1291
100224,6/26/16,D,L,T,6,0,0,28.58,4115,9.823,3.9,338.9,0,0,1292
100224,6/27/16,D,L,T,6,0,0,28.58,4115,7.6798,3.9,338.9,0,0,1293
100224,6/28/16,D,L,T,6,0,0,28.58,4115,9.6444,3.9,338.9,0,0,1294
100224,6/29/16,D,L,T,6,0,0,28.58,4115,7.8584,3.9,338.9,0,0,1295
100224,6/30/16,D,L,T,6,0,0,28.58,4115,6.9654,3.9,338.9,0,0,1296
100224,7/1/16,D,L,T,6,0,0,28.58,4115,8.7514,3.9,338.9,0,0,1297
100224,7/2/16,D,L,T,6,0,0,28.58,4115,9.3765,3.9,338.9,0,0,1298
100224,7/3/16,D,L,T,6,0,0,28.58,4115,9.823,3.9,338.9,0,0,1299
100224,7/4/16,D,L,T,6,0,0,28.58,4115,8.2156,3.9,338.9,0,0,1300
100224,7/5/16,D,L,T,6,0,0,28.58,4115,8.037,3.9,338.9,0,0,1301
100224,7/6/16,D,L,T,6,0,0,28.58,4115,6.6975,3.9,338.9,0,0,1302
100224,7/7/16,D,L,T,6,0,0,0,0,8.2156,3.9,338.9,0,0,1303
100224,7/8/16,D,L,T,6,0,0,0,0,6.7868,3.9,338.9,0,0,1304
100224,7/9/16,D,L,T,6,0,0,0,0,8.037,3.9,338.9,0,0,1305
100224,7/10/16,D,L,T,6,0,0,0,0,9.6444,3.9,338.9,0,0,1306
100224,7/11/16,D,L,T,6,0,0,0,0,6.6975,3.9,338.9,0,0,1307
100224,7/12/16,D,L,T,6,0,0,0,0,7.2333,3.9,338.9,0,0,1308
100224,7/13/16,D,L,T,6,0,0,0,0,8.8407,3.9,338.9,0,0,1309
100224,7/14/16,D,L,T,6,0,0,0,0,10.0016,3.9,338.9,0,0,1310
100224,7/15/16,D,L,T,6,0,0,0,0,10.6267,3.9,338.9,0,0,1311
100224,7/16/16,D,L,T,6,0,0,0,0,9.6444,3.9,338.9,0,0,1312
100224,7/17/16,D,L,T,6,0,0,0,0,7.5012,3.9,338.9,0,0,1313
100224,7/18/16,D,L,T,6,0,0,0,0,10.3588,3.9,338.9,0,0,1314
100224,7/19/16,D,L,T,6,0,0,0,0,7.5012,3.9,338.9,0,0,1315
100224,7/20/16,D,L,T,6,0,0,0,0,9.1086,3.9,338.9,0,0,1316
100224,7/21/16,D,L,T,6,0,0,0,0,8.4835,3.9,338.9,0,0,1317
100224,7/22/16,D,L,T,6,0,0,0,0,7.144,3.9,338.9,0,0,1318
100224,7/23/16,D,L,T,6,0,0,0,0,6.9654,3.9,338.9,0,0,1319
100224,7/24/16,D,L,T,6,0,0,0,0,9.0193,3.9,338.9,0,0,1320
100224,7/25/16,D,L,T,6,0,0,0,0,10.8946,3.9,338.9,0,0,1321
100224,7/26/16,D,L,T,6,0,0,0,0,10.3588,3.9,338.9,0,0,1322
100224,7/27/16,D,L,T,6,0,0,0,0,8.3942,3.9,338.9,0,0,1323
100224,7/28/16,D,L,T,6,0,0,0,0,8.5728,3.9,338.9,0,0,1324
100224,7/29/16,D,L,T,6,0,0,0,0,10.6267,3.9,338.9,0,0,1325
100224,7/30/16,D,L,T,6,0,0,0,0,10.4481,3.9,338.9,0,0,1326
100224,7/31/16,D,L,T,6,0,0,0,0,8.037,3.9,338.9,0,0,1327
100224,8/1/16,D,L,T,6,0,0,0,0,6.8761,3.9,338.9,0,0,1328
100224,8/2/16,D,L,T,6,0,0,0,0,8.5728,3.9,338.9,0,0,1329
100224,8/3/16,D,L,T,6,0,0,0,0,10.2695,3.9,338.9,0,0,1330
100224,8/4/16,D,L,T,6,0,0,0,0,10.4481,3.9,338.9,0,0,1331
100224,8/5/16,D,L,T,6,0,0,0,0,7.5905,3.9,338.9,0,0,1332
100224,8/6/16,D,L,T,6,0,0,0,0,7.144,3.9,338.9,0,0,1333
100224,8/7/16,D,L,T,6,0,0,0,0,7.144,3.9,338.9,0,0,1334
100224,8/8/16,D,L,T,6,0,0,0,0,8.2156,3.9,338.9,0,0,1335
100224,8/9/16,D,L,T,6,0,0,0,0,10.0016,3,338.9,0,0,1336
100224,8/10/16,D,L,T,6,0,0,0,0,6.9654,3,338.9,0,0,1337
100224,8/11/16,D,L,T,6,0,0,0,0,8.8407,3,338.9,0,0,1338
100224,8/12/16,D,L,T,6,0,0,0,0,8.8407,3,338.9,0,0,1339
100224,8/13/16,D,L,T,6,0,0,0,0,10.2695,3,338.9,0,0,1340
100224,8/14/16,D,L,T,6,0,0,0,0,8.5728,3,338.9,0,0,1341
100224,8/15/16,D,L,T,6,0,0,0,0,9.0193,3,338.9,0,0,1342
100224,8/16/16,D,L,T,6,0,0,0,0,10.3588,3,338.9,0,0,1343
100224,8/17/16,D,L,T,6,0,0,0,0,10.3588,3,338.9,0,0,1344
100224,8/18/16,D,L,T,6,0,0,0,0,10.9839,3,338.9,0,0,1345
100224,8/19/16,D,L,T,6,0,0,0,0,8.7514,3,338.9,0,0,1346
100224,8/20/16,D,L,T,6,0,0,0,0,8.4835,3,338.9,0,0,1347
100224,8/21/16,D,L,T,6,0,0,0,0,8.8407,3,338.9,0,0,1348
100224,8/22/16,D,L,T,6,0,0,0,0,9.1979,3,338.9,0,0,1349
100224,8/23/16,D,L,T,6,0,0,0,0,9.3765,0,338.9,0,0,1350
100224,8/24/16,D,L,T,6,0,0,0,0,7.4119,0,338.9,0,0,1351
100224,8/25/16,D,L,T,6,0,0,0,0,10.8946,0,338.9,0,0,1352
100224,8/26/16,D,L,T,6,0,0,0,0,8.1263,0,338.9,0,0,1353
100224,8/27/16,D,L,T,6,0,0,0,0,9.9123,0,338.9,0,0,1354
100224,8/28/16,D,L,T,6,0,0,0,0,7.7691,0,338.9,0,0,1355
100224,8/29/16,D,L,T,6,0,0,0,0,10.9839,0,338.9,0,0,1356
100224,8/30/16,D,L,T,6,0,0,0,0,6.7868,0,338.9,0,0,1357
100224,8/31/16,D,L,T,6,0,0,0,0,8.3942,0,338.9,0,0,1358
100224,9/1/16,D,L,T,6,0,0,0,0,11.0732,0,338.9,0,0,1359
100224,9/2/16,D,L,T,6,0,0,0,0,7.5905,0,338.9,0,0,1360
100224,9/3/16,D,L,T,6,0,0,0,0,10.6267,0,338.9,0,0,1361
100224,9/4/16,D,L,T,6,0,0,0,0,9.7337,0,338.9,0,0,1362
100224,9/5/16,D,L,T,6,0,0,0,0,9.5551,0,338.9,0,0,1363
100224,9/6/16,D,L,T,6,0,0,0,0,8.5728,0,338.9,0,0,1364
100224,9/7/16,D,L,T,6,0,0,0,0,9.1086,0,338.9,0,0,1365
100224,9/8/16,D,L,T,6,0,0,0,0,10.8946,0,338.9,0,0,1366
100224,9/9/16,D,L,T,6,0,0,0,0,10.5374,0,338.9,0,0,1367
100224,9/10/16,D,L,T,6,0,0,0,0,9.6444,0,338.9,0,0,1368
100224,9/11/16,D,L,T,6,0,0,0,0,11.1625,0,338.9,0,0,1369
100224,9/12/16,D,L,T,6,0,0,0,0,9.7337,0,338.9,0,0,1370
100224,9/13/16,D,L,T,6,0,0,0,0,8.8407,0,338.9,0,0,1371
100224,9/14/16,D,L,T,6,0,0,0,0,10.5374,0,338.9,0,0,1372
100224,9/15/16,D,L,T,6,0,0,0,0,10.8053,0,338.9,0,0,1373
100224,9/16/16,D,L,T,6,0,0,0,0,7.9477,0,338.9,0,0,1374
100224,9/17/16,D,L,T,6,0,0,0,0,10.2695,0,338.9,0,0,1375
100224,9/18/16,D,L,T,6,0,0,0,0,9.1979,0,338.9,0,0,1376
100224,9/19/16,D,L,T,6,0,0,0,0,8.8407,0,338.9,0,0,1377
100224,9/20/16,D,L,T,6,0,0,0,0,9.0193,0.7,338.9,0,0,1378
100224,9/21/16,D,L,T,6,0,0,0,0,10.2695,0.7,338.9,0,0,1379
100224,9/22/16,D,L,T,6,0,0,0,0,10.9839,0.7,338.9,0,0,1380
100224,9/23/16,D,L,T,6,0,0,0,0,8.7514,0.7,338.9,0,0,1381
100224,9/24/16,D,L,T,6,0,0,0,0,10.8946,0.7,338.9,0,0,1382
100224,9/25/16,D,L,T,6,0,0,0,0,7.5905,0.7,338.9,0,0,1383
100224,9/26/16,D,L,T,6,0,0,0,0,7.4119,0.7,338.9,0,0,1384
100224,9/27/16,D,L,T,6,0,0,0,0,9.5551,0.7,338.9,0,0,1385
100224,9/28/16,D,L,T,6,0,0,0,0,9.2872,0.7,338.9,0,0,1386
100224,9/29/16,D,L,T,6,0,0,0,0,8.4835,0.7,338.9,0,0,1387
100224,9/30/16,D,L,T,6,0,0,0,0,8.6621,0.7,338.9,0,0,1388
100224,10/1/16,D,L,T,6,0,0,0,0,10.0909,0.7,338.9,0,0,1389
100224,10/2/16,D,L,T,6,0,0,0,0,8.037,0.7,338.9,0,0,1390
100224,10/3/16,D,L,T,6,0,0,0,0,10.0909,0.7,338.9,0,0,1391
100224,10/4/16,D,L,T,6,0,0,0,0,10.1802,0.7,338.9,0,0,1392
100224,10/5/16,D,L,T,6,0,0,0,0,10.1802,0.7,338.9,0,0,1393
100224,10/6/16,D,L,T,6,0,0,0,0,7.3226,0.7,338.9,0,0,1394
100224,10/7/16,D,L,T,6,0,0,0,0,10.6267,0.7,338.9,0,0,1395
100224,10/8/16,D,L,T,6,0,0,0,0,7.9477,0.7,338.9,0,0,1396
100224,10/9/16,D,L,T,6,0,0,0,0,9.7337,0.7,338.9,0,0,1397
100224,10/10/16,D,L,T,6,0,0,0,0,9.6444,0.7,338.9,0,0,1398
100224,10/11/16,D,L,T,6,0,0,0,0,10.716,0.7,338.9,0,0,1399
100224,10/12/16,D,L,T,6,0,0,0,0,6.9654,0.7,338.9,0,0,1400
100224,10/13/16,D,L,T,6,0,0,0,0,8.3942,0.7,338.9,0,0,1401
100224,10/14/16,D,L,T,6,0,0,0,0,9.1979,0.7,338.9,0,0,1402
100224,10/15/16,D,L,T,6,0,0,0,0,7.7691,0.7,338.9,0,0,1403
100224,10/16/16,D,L,T,6,0,0,0,0,9.823,0.7,338.9,0,0,1404
100224,10/17/16,D,L,T,6,0,0,0,0,8.1263,0.7,338.9,0,0,1405
100224,10/18/16,D,L,T,6,0,0,0,0,7.4119,0.7,338.9,0,0,1406
100224,10/19/16,D,L,T,6,0,0,0,0,6.9654,0.7,338.9,0,0,1407
100224,10/20/16,D,L,T,6,0,0,0,0,8.2156,0.7,338.9,0,0,1408
100224,10/21/16,D,L,T,6,0,0,0,0,7.5012,0.7,338.9,0,0,1409
100224,10/22/16,D,L,T,6,0,0,0,0,9.6444,0.7,338.9,0,0,1410
100224,10/23/16,D,L,T,6,0,0,0,0,7.4119,0.7,338.9,0,0,1411
100224,10/24/16,D,L,T,6,0,0,0,0,9.6444,0.7,338.9,0,0,1412
100224,10/25/16,D,L,T,6,0,0,0,0,8.6621,0.7,338.9,0,0,1413
100224,10/26/16,D,L,T,6,0,0,0,0,7.5012,0.7,338.9,0,0,1414
100224,10/27/16,D,L,T,6,0,0,0,0,10.4481,0.7,338.9,0,0,1415
100224,10/28/16,D,L,T,6,0,0,0,0,9.9123,0.7,338.9,0,0,1416
100224,10/29/16,D,L,T,6,0,0,0,0,8.8407,0.7,338.9,0,0,1417
100224,10/30/16,D,L,T,6,0,0,0,0,7.0547,0.7,338.9,0,0,1418
100224,10/31/16,D,L,T,6,0,0,0,0,6.9654,0.7,338.9,0,0,1419
100224,11/1/16,D,L,T,6,0,0,0,0,7.2333,0.7,338.9,0,0,1420
100224,11/2/16,D,L,T,6,0,0,0,0,7.7691,0.7,338.9,0,0,1421
100224,11/3/16,D,L,T,6,0,0,0,0,10.1802,0.7,338.9,0,0,1422
100224,11/4/16,D,L,T,6,0,0,0,0,8.4835,0.7,338.9,0,0,1423
100224,11/5/16,D,L,T,6,0,0,0,0,7.5905,0.7,338.9,0,0,1424
100224,11/6/16,D,L,T,6,0,0,0,0,6.7868,0.7,338.9,0,0,1425
100224,11/7/16,D,L,T,6,0,0,0,0,9.7337,0.7,338.9,0,0,1426
100224,11/8/16,D,L,T,6,0,0,0,0,6.8761,0.7,338.9,0,0,1427
100224,11/9/16,D,L,T,6,0,0,0,0,7.4119,0.7,338.9,0,0,1428
100224,11/10/16,D,L,T,6,0,0,0,0,11.1625,0.7,338.9,0,0,1429
100224,11/11/16,D,L,T,6,0,0,0,0,10.6267,0.7,338.9,0,0,1430
100224,11/12/16,D,L,T,6,0,0,0,0,9.5551,0.7,338.9,0,0,1431
100224,11/13/16,D,L,T,6,0,0,0,0,8.4835,0.7,338.9,0,0,1432
100224,11/14/16,D,L,T,6,0,0,0,0,8.3049,0.7,338.9,0,0,1433
100224,11/15/16,D,L,T,6,0,0,0,0,9.0193,0.7,338.9,0,0,1434
100224,11/16/16,D,L,T,6,0,0,0,0,10.5374,0.7,338.9,0,0,1435
100224,11/17/16,D,L,T,6,0,0,0,0,9.1086,0.7,338.9,0,0,1436
100224,11/18/16,D,L,T,6,0,0,0,0,7.2333,0.7,338.9,0,0,1437
100224,11/19/16,D,L,T,6,0,0,0,0,10.3588,0.7,338.9,0,0,1438
100224,11/20/16,D,L,T,6,0,0,0,0,7.7691,0.7,338.9,0,0,1439
100224,11/21/16,D,L,T,6,0,0,0,0,8.7514,0.7,338.9,0,0,1440
100224,11/22/16,D,L,T,6,0,0,0,0,9.1086,0.7,338.9,0,0,1441
100224,11/23/16,D,L,T,6,0,0,0,0,8.2156,0.7,338.9,0,0,1442
100224,11/24/16,D,L,T,6,0,0,0,0,10.0016,0.7,338.9,0,0,1443
100224,11/25/16,D,L,T,6,0,0,0,0,7.5012,0.7,338.9,0,0,1444
100224,11/26/16,D,L,T,6,0,0,0,0,7.144,0.7,338.9,0,0,1445
100224,11/27/16,D,L,T,6,0,0,0,0,10.0909,0.7,338.9,0,0,1446
100224,11/28/16,D,L,T,6,0,0,0,0,9.1979,0.7,338.9,0,0,1447
100224,11/29/16,D,L,T,6,0,0,0,0,9.5551,0.7,338.9,0,0,1448
100224,11/30/16,D,L,T,6,0,0,0,0,7.3226,0.7,338.9,0,0,1449
100224,12/1/16,D,L,T,6,0,0,0,0,10.8946,0.7,338.9,0,0,1450
100225,12/2/14,D,I,T,5,12.134483,204.455172,23.64,8629,7.1859,17.6,4.506897,0,265.19,4420
100225,12/3/14,D,I,T,5,12.128571,174.348571,23.24,8484,8.498236,17.6,4.492857,0,267.71,4421
100225,12/4/14,D,I,T,5,11.3464,191.182222,23.37,8529,7.828704,16.2,4.492593,0,218.84,4422
100225,12/5/14,D,I,T,5,10.380646,171.046154,23.28,8496,7.1601,16.2,4.484615,0,220.38,4423
100225,12/6/14,D,I,T,5,10.19088,207.8736,23.81,8692,7.314376,18.8,4.468,0,266.37,4424
100225,12/7/14,D,I,T,5,7.768,172.65375,22.55,8229,9.436708,18.8,4.45,0,173.26,4425
100225,12/8/14,D,I,T,5,11.852035,152.484348,21.76,7944,9.666765,18.8,4.452174,0,169.91,4426
100225,12/9/14,D,I,T,5,7.3872,134.036364,24.44,8920,9.567409,20.8,4.468182,0,366.53,4427
100225,12/10/14,D,I,T,5,10.503771,147.420952,23.84,8701,10.038557,20.8,4.495238,0,265.15,4428
100225,12/11/14,D,I,T,5,10.31592,139.025,23.62,8621,8.95785,20.8,4.51,0,218.82,4429
100225,12/12/14,D,I,T,5,10.225895,177.522105,23.62,8620,7.311316,23.1,4.515789,0,220.72,4430
100225,12/13/14,D,I,T,5,11.096,172.467778,23.07,8421,6.724383,23.1,4.533333,0,174.28,4431
100225,12/14/14,D,I,T,5,7.987765,172.434118,25.44,9287,6.387794,21.1,4.541176,0,333.73,4432
100225,12/15/14,D,I,T,5,9.44295,190.87875,25.54,9321,6.557994,21.1,4.55625,0,368.92,4433
100225,12/16/14,D,I,T,5,9.63072,145.638,25.51,9312,6.89904,21.1,4.573333,0,365.42,4434
100225,12/17/14,D,I,T,5,7.3872,128.92,24.23,8844,9.113343,21.1,4.6,0,265.7,4435
100225,12/18/14,D,I,T,5,24.96,0,24.93,9100,3.8897,21.1,294,0,316.68,4436
100225,12/19/14,D,I,T,5,19.44,0,21.93,8004,4.4688,21.1,288,0,636.54,4437
100225,12/20/14,D,I,T,5,22.56,0,23.21,8470,4.56,17.4,282,0,172.66,4438
100225,12/21/14,D,I,T,5,24.24,0,25.27,9223,3.3283,17.4,276,0,369.47,4439
100225,12/22/14,D,I,T,5,26.64,0,24.17,8822,3.12,17.4,272,0,268.57,4440
100225,12/23/14,D,I,T,5,21.84,0,23.12,8437,3.56,22.5,268,0,132.14,4441
100225,12/24/14,D,I,T,5,23.04,0,20.04,7313,3.7293,22.5,265,0,267.24,4442
100225,12/25/14,D,I,T,5,22.08,0,23.49,8574,4.7082,22.5,262,0,219.36,4443
100225,12/26/14,D,I,T,5,19.44,0,23.39,8536,3.8496,22.5,260,0,220.05,4444
100225,12/27/14,D,I,T,5,28.08,0,22.04,8046,4.3308,18.9,257,0,131.42,4445
100225,12/28/14,D,I,T,5,26.4,0,22.9,8358,4.389,18.9,256,0,171.58,4446
100225,12/29/14,D,I,T,5,29.04,0,24.37,8895,3.16,18.9,255,0,316.76,4447
100225,12/30/14,D,I,T,5,26.4,0,23.33,8517,4.8922,18.9,256,0,219.28,4448
100225,12/31/14,D,I,T,5,28.8,0,22.29,8135,4.812,18.9,251,0,131.02,4449
100225,1/1/15,D,I,T,5,18.24,0,23.8,8688,4.1496,18.9,250,0,220.47,4450
100225,1/2/15,D,I,T,5,29.04,0,23.89,8720,4.16,18.9,250,0,217.99,4451
100225,1/3/15,D,I,T,5,19.68,0,22.15,8084,3.56,18.9,251,0,129.46,4452
100225,1/4/15,D,I,T,5,29.76,0,22.47,8200,4.2105,15.4,251,0,130.51,4453
100225,1/5/15,D,I,T,5,20.88,0,23.12,8439,4.7082,15.4,249,0,94.39,4454
100225,1/6/15,D,I,T,5,25.92,0,23.45,8561,3.8897,15.4,248,0,173.01,4455
100225,1/7/15,D,I,T,5,22.32,0,23.76,8673,3.4085,15.4,250,0,172.84,4456
100225,1/8/15,D,I,T,5,18.24,0,24.43,8918,4.3491,15.4,249,0,220.14,4457
100225,1/9/15,D,I,T,5,27.84,0,24.75,9033,3.6491,15.4,248,0,267.33,4458
100225,1/10/15,D,I,T,5,24.48,0,23.92,8730,3.96,15.4,248,0,172.24,4459
100225,1/11/15,D,I,T,5,22.56,0,24.27,8857,4.5087,15.4,247,0,220.67,4460
100225,1/12/15,D,I,T,5,27.84,0,23.95,8740,4.9875,15.4,248,0,266.36,4461
100225,1/13/15,D,I,T,5,24.72,0,23.99,8756,4.3709,16.1,245,0,220.22,4462
100225,1/14/15,D,I,T,5,21.6,0,23.523103,8585.689655,4.681733,16.1,258.37037,0,231.362759,4463
100225,1/15/15,D,I,T,5,24.72,0,23.95,8740,4.0299,16.1,247,0,221.05,4464
100225,1/16/15,D,I,T,5,28.08,0,23.01,8398,3.92,16.1,244,0,130.19,4465
100225,1/17/15,D,I,T,5,25.2,0,23.75,8669,3.192,16.1,247,0,221.66,4466
100225,1/18/15,D,I,T,5,19.92,0,23.33,8517,3.4085,16.1,247,0,131.26,4467
100225,1/19/15,D,I,T,5,19.44,0,24.9,9089,3.192,16.1,244,0,267.49,4468
100225,1/20/15,D,I,T,5,29.76,0,21.92,8002,3.4486,16.1,248,0,93.46,4469
100225,1/21/15,D,I,T,5,29.28,0,24.38,8898,3.8496,16.1,246,0,267.5,4470
100225,1/22/15,D,I,T,5,25.92,0,22.03,8041,3.4887,16.1,245,0,131.05,4471
100225,1/23/15,D,I,T,5,20.88,0,23.35,8522,4.5885,16.1,245,0,172.84,4472
100225,1/24/15,D,I,T,5,30,0,23.44,8557,3.7905,16.1,244,0,220.83,4473
100225,1/25/15,D,I,T,5,20.64,0,22.64,8265,4.92,16.1,244,0,129.13,4474
100225,1/26/15,D,I,T,5,12.96,0,24.24,8847,3.76,16.1,248,0,266.4,4475
100225,1/27/15,D,I,T,5,29.52,0,25.1,9160,3.96,21,291,0,193.43,4476
100225,1/28/15,D,I,T,5,28.56,0,23.77,8675,3.3915,21,271,0,266.71,4477
100225,1/29/15,D,I,T,5,20.16,0,23.26,8491,3.2718,21,262,0,218.42,4478
100225,1/30/15,D,I,T,5,22.32,0,22.79,8317,4.04,21,257,0,130.66,4479
100225,1/31/15,D,I,T,5,18.24,0,22.23,8114,4.76,21,253,0,130.66,4480
100225,2/1/15,D,I,T,5,28.08,0,23.32,8510,4.36,21,250,0,172.3,4481
100225,2/2/15,D,I,T,5,21.12,0,22.07,8057,4.24,16.1,249,0,216.19,4482
100225,2/3/15,D,I,T,5,24.48,0,23.35,8522,3,16.1,249,0,217.2,4483
100225,2/4/15,D,I,T,5,26.16,0,23.44,8555,3.0476,16.1,250,0,221.19,4484
100225,2/5/15,D,I,T,5,26.4,0,23.11,8435,4.3709,16.1,247,0,171.6,4485
100225,2/6/15,D,I,T,5,18.24,0,23.36,8527,3.52,16.1,245,0,218.12,4486
100225,2/7/15,D,I,T,5,20.64,0,23,8394,4.08,16.1,245,0,93.82,4487
100225,2/8/15,D,I,T,5,29.52,0,21.18,7732,4.2,16.1,244,0,264.22,4488
100225,2/9/15,D,I,T,5,22.56,0,24.13,8809,3.28,16.1,246,0,218.36,4489
100225,2/10/15,D,I,T,5,24.72,0,23.72,8657,3.7293,16.1,247,0,173.53,4490
100225,2/11/15,D,I,T,5,18.72,0,23.84,8701,5,16.1,244,0,266.38,4491
100225,2/12/15,D,I,T,5,29.52,0,22.91,8363,4.2506,16.1,245,0,173.31,4492
100225,2/13/15,D,I,T,5,26.16,0,24,8760,3.7107,25,245,0,267.28,4493
100225,2/14/15,D,I,T,5,18.48,0,23.53,8589,5.0125,25,245,0,221.1,4494
100225,2/15/15,D,I,T,5,19.68,0,21.41,7816,2.9925,25,245,0,34.82,4495
100225,2/16/15,D,I,T,5,21.36,0,21.19,7734,3.2319,25,245,0,881.46,4496
100225,2/17/15,D,I,T,5,21.84,0,23.51,8581,3.72,25,248,0,218.03,4497
100225,2/18/15,D,I,T,5,26.64,0,24.49,8938,3.08,25,249,0,269.02,4498
100225,2/19/15,D,I,T,5,18,0,22.99,8393,3.0476,25,251,0,218.5,4499
100225,2/20/15,D,I,T,5,26.64,0,21.78,7951,3.44,25,248,0,34.98,4500
100225,2/21/15,D,I,T,5,28.08,0,23.22,8477,3.32,25,248,0,220.34,4501
100225,2/22/15,D,I,T,5,22.8,0,23.5,8578,3.0324,26.1,251,0,219.47,4502
100225,2/23/15,D,I,T,5,29.28,0,23.21,8472,3.72,26.1,250,0,219.46,4503
100225,2/24/15,D,I,T,5,23.52,0,23.160345,8453.62069,4.6115,26.1,249,0,221.274483,4504
100225,2/25/15,D,I,T,5,20.16,0,22.98,8386,4.5714,26.1,247,0,174.38,4505
100225,2/26/15,D,I,T,5,24.24,0,25.53,9320,4.4289,26.1,252,0,464.23,4506
100225,2/27/15,D,I,T,5,21.36,0,24.24,8847,4.1303,26.1,252,0,314.04,4507
100225,2/28/15,D,I,T,5,21.6,0,23.82,8693,3.6,27.3,253,0,267.69,4508
100225,3/1/15,D,I,T,5,22.08,0,24.79,9047,3.88,27.3,250,0,315.33,4509
100225,3/2/15,D,I,T,5,15.6952,0,22.91,8362,4.788,27.3,211,0,218.99,4510
100225,3/3/15,D,I,T,5,20.2696,0,24.32,8876,3.08,30.8,234,0,124.7,4511
100225,3/4/15,D,I,T,5,27.12,0,23.36,8525,4.08,30.8,301,0,217.97,4512
100225,3/5/15,D,I,T,5,18.48,0,24.81,9056,3.72,30.8,280,0,268.56,4513
100225,3/6/15,D,I,T,5,18,0,24.72,9023,3.609,25,272,0,316.4,4514
100225,3/7/15,D,I,T,5,28.08,0,22.93,8370,4.7318,25,265,0,129.95,4515
100225,3/8/15,D,I,T,5,19.971,0,28.32,10338,3.9501,25,266,0,94.43,4516
100225,3/9/15,D,I,T,5,22.8,0,24,8760,3.2481,25,262,0,203,4517
100225,3/10/15,D,I,T,5,20.88,0,24.36,8891,3.2718,25,260,0,266.36,4518
100225,3/11/15,D,I,T,5,24.72,0,25.09,9157,3.32,21.1,256,0,267.53,4519
100225,3/12/15,D,I,T,5,18.24,0,22.94,8374,4.6917,21.1,258,0,219.86,4520
100225,3/13/15,D,I,T,5,20.16,0,23.45,8558,3.68,21.1,254,0,173.91,4521
100225,3/14/15,D,I,T,5,19.68,0,24.08,8791,3.0877,21.1,250,0,267.04,4522
100225,3/15/15,D,I,T,5,18,0,22.02,8036,4.7318,21.1,246,0,94.25,4523
100225,3/16/15,D,I,T,5,21.12,0,24.32,8875,4.72,21.1,247,0,266.52,4524
100225,3/17/15,D,I,T,5,25.2,0,23.4,8542,4.4,31.2,243,0,130.8,4525
100225,3/18/15,D,I,T,5,29.04,0,24.29,8865,4.7481,31.2,236,0,265.81,4526
100225,3/19/15,D,I,T,5,28.32,0,24.77,9040,4.4289,31.2,231,0,315.78,4527
100225,3/20/15,D,I,T,5,24.72,0,24.42,8915,3.72,31.2,235,0,263.92,4528
100225,3/21/15,D,I,T,5,18.816,0,23.84,8703,3,31.2,233,0,131.07,4529
100225,3/22/15,D,I,T,5,25.2,0,23.9,8723,3.6708,31.2,236,0,162.43,4530
100225,3/23/15,D,I,T,5,25.2,0,22.88,8353,3.16,31.2,238,0,129.84,4531
100225,3/24/15,D,I,T,5,28.32,0,22.59,8246,3.2882,31.2,235,0,36.02,4532
100225,3/25/15,D,I,T,5,21.36,0,22.69,8283,3.3283,25,238,0,94.22,4533
100225,3/26/15,D,I,T,5,29.52,0,23.72,8656,4.4289,25,237,0,173.98,4534
100225,3/27/15,D,I,T,5,24.24,0,23.46,8563,3.1278,25,235,0,173.39,4535
100225,3/28/15,D,I,T,5,25.92,0,22.57,8238,3.6892,25,234,0,131.89,4536
100225,3/29/15,D,I,T,5,19.92,0,22.28,8133,3.52,25,237,0,62.56,4537
100225,3/30/15,D,I,T,5,19.2,0,23.57,8604,4.4511,25,234,0,131.64,4538
100225,3/31/15,D,I,T,5,24.48,0,25.02,9134,3.08,25,236,0,268.54,4539
100225,4/1/15,D,I,T,5,19.92,0,24.21,8836,3.24,25,239,0,171.05,4540
100225,4/2/15,D,I,T,5,30,0,23.83,8698,4.84,33,237,0,174.19,4541
100225,4/3/15,D,I,T,5,18,0,23.75,8668,3.16,33,241,0,131.32,4542
100225,4/4/15,D,I,T,5,0,0,22.86,8344,3.8897,33,245,0,265.65,4543
100225,4/5/15,D,I,T,5,23.5466,0,24.33,8881,3.28,38,225,0,265.06,4544
100225,4/6/15,D,I,T,5,18,0,24.97,9114,4.6,38,297,0,256.58,4545
100225,4/7/15,D,I,T,5,19.44,0,24.48,8937,4.9323,38,279,0,315.68,4546
100225,4/8/15,D,I,T,5,27.36,0,23.1,8432,4.3491,38,270,0,173.16,4547
100225,4/9/15,D,I,T,5,21.84,0,24.86,9074,4.6,38,265,0,317.46,4548
100225,4/10/15,D,I,T,5,24.24,0,22.52,8221,4.8279,32.3,260,0,171.98,4549
100225,4/11/15,D,I,T,5,27.12,0,25.37,9260,4.84,30.1,256,0,366.85,4550
100225,4/12/15,D,I,T,5,27.36,0,23.96,8746,4.44,30.1,255,0,267.58,4551
100225,4/13/15,D,I,T,5,26.88,0,23.57,8604,4.04,30.1,247,0,266.91,4552
100225,4/14/15,D,I,T,5,26.16,0,24.03,8770,4.5313,30.1,249,0,317.08,4553
100225,4/15/15,D,I,T,5,29.28,0,24.07,8784,4.72,30.1,245,0,220.95,4554
100225,4/16/15,D,I,T,5,22.56,0,23.78,8681,3.8304,34.8,249,0,220.52,4555
100225,4/17/15,D,I,T,5,24.72,0,23.32,8511,4.788,34.8,252,0,220.28,4556
100225,4/18/15,D,I,T,5,21.6,0,24.68,9009,3.1122,34.8,255,0,417.48,4557
100225,4/19/15,D,I,T,5,23.04,0,23.25,8486,3.4314,34.8,261,0,267.3,4558
100225,4/20/15,D,I,T,5,27.36,0,20.12,7345,4.6,34.8,264,0,643.87,4559
100225,4/21/15,D,I,T,5,21.6,0,26.15,9544,3.68,34.8,270,0,465.29,4560
100225,4/22/15,D,I,T,5,20.16,0,24.26,8854,3.32,30.5,277,0,464.23,4561
100225,4/23/15,D,I,T,5,30,0,25.58,9337,4.4289,30.5,280,0,512.11,4562
100225,4/24/15,D,I,T,5,18.24,0,24.52,8948,3.0324,30.5,280,0,317.68,4563
100225,4/25/15,D,I,T,5,28.32,0,24.14,8810,4.52,30.5,291,0,315.88,4564
100225,4/26/15,D,I,T,5,19.68,0,23.2,8468,3.52,28.9,290,0,172.85,4565
100225,4/27/15,D,I,T,5,24.72,0,23.89,8721,3.1521,28.9,295,0,220.47,4566
100225,4/28/15,D,I,T,5,27.12,0,23.978966,8752.448276,4.68,28.9,307,0,286.884138,4567
100225,4/29/15,D,I,T,5,22.32,0,22.55,8229,4.411,28.9,309,0,172.31,4568
100225,4/30/15,D,I,T,5,21.6,0,20.45,7464,4.72,28.9,307,0,685.11,4569
100225,5/1/15,D,I,T,5,21.36,0,20.24,7388,3.2718,22.6,329,0,786.39,4570
100225,5/2/15,D,I,T,5,26.64,0,26.06,9511,3.1521,22.6,333,0,560.97,4571
100225,5/3/15,D,I,T,5,18.24,0,20.28,7404,4.3709,22.6,315,0,782.82,4572
100225,5/4/15,D,I,T,5,21.84,0,20.67,7544,4.32,22.6,309,0,130.29,4573
100225,5/5/15,D,I,T,5,25.44,0,22.1,8066,3.36,22.6,296,0,173.36,4574
100225,5/6/15,D,I,T,5,23.28,0,22.3,8138,4.28,22.6,300,0,131.04,4575
100225,5/7/15,D,I,T,5,23.28,0,23.15,8451,3.56,29.3,308,0,218.17,4576
100225,5/8/15,D,I,T,5,26.4,0,22.37,8164,4.8521,29.3,288,0,131.92,4577
100225,5/9/15,D,I,T,5,29.04,0,26.04,9505,4.7082,29.3,286,0,511.59,4578
100225,5/10/15,D,I,T,5,27.12,0,24.83,9063,3.9102,29.3,294,0,346.74,4579
100225,5/11/15,D,I,T,5,18.48,0,20.61,7523,4.28,29.3,294,0,783.66,4580
100225,5/12/15,D,I,T,5,29.52,0,23.5,8579,4.2907,29.3,288,0,920.52,4581
100225,5/13/15,D,I,T,5,24.96,0,21.56,7871,3.24,30.5,282,0,94.76,4582
100225,5/14/15,D,I,T,5,19.68,0,21.7,7921,3.36,30.5,274,0,94.08,4583
100225,5/15/15,D,I,T,5,19.44,0,23.046429,8411.964286,4.517272,30.5,289.068966,0,384.346071,4584
100225,5/16/15,D,I,T,5,19.2,0,23.11,8436,3.6,30.5,269,0,171.85,4585
100225,5/17/15,D,I,T,5,20.88,0,23.36,8525,4.2693,30.5,274,0,173.16,4586
100225,5/18/15,D,I,T,5,19.68,0,23.12,8440,3.44,33.2,272,0,217.92,4587
100225,5/19/15,D,I,T,5,19.44,0,21.14,7715,4.52,33.2,266,0,860.11,4588
100225,5/20/15,D,I,T,5,20.64,0,23.29,8502,4.5486,33.2,265,0,219.9,4589
100225,5/21/15,D,I,T,5,24.72,0,21.88,7986,3.7506,33.2,262,0,882.1,4590
100225,5/22/15,D,I,T,5,23.28,0,23.1,8432,3.16,33.2,258,0,130.61,4591
100225,5/23/15,D,I,T,5,27.36,0,23.45,8561,4.0698,28.9,255,0,130.64,4592
100225,5/24/15,D,I,T,5,19.2,0,23.6,8615,4.4,30.8,258,0,921.37,4593
100225,5/25/15,D,I,T,5,19.2,0,22.96,8381,3.6491,30.8,261,0,712.65,4594
100225,5/26/15,D,I,T,5,22.8,0,22.641111,8264.259259,4.9724,30.8,258,0,413.50037,4595
100225,5/27/15,D,I,T,5,16.031,0,23.24,8481,3.16,30.8,227,0,94.62,4596
100225,5/28/15,D,I,T,5,26.16,0,22.73,8297,3.44,30.8,261,0,106.64,4597
100225,5/29/15,D,I,T,5,29.04,0,23.84,8700,3.1679,30.1,250,0,267.29,4598
100225,5/30/15,D,I,T,5,28.56,0,22.74,8301,3.3684,30.1,250,0,132.35,4599
100225,5/31/15,D,I,T,5,18.96,0,23.06,8417,3.32,30.1,248,0,883.02,4600
100225,6/1/15,D,I,T,5,29.52,0,23.15,8450,3.32,30.1,245,0,173.97,4601
100225,6/2/15,D,I,T,5,29.04,0,23.33,8514,4.2,30.1,244,0,220.83,4602
100225,6/3/15,D,I,T,5,28.56,0,23.99,8757,3.1679,30.1,236,0,217.46,4603
100225,6/4/15,D,I,T,5,21.12,0,22.15,8083,4.72,30.1,228,0,94.44,4604
100225,6/5/15,D,I,T,5,25.68,0,23.25,8485,4.3709,30.1,224,0,221.11,4605
100225,6/6/15,D,I,T,5,24.96,0,22.92,8367,4.6683,32.9,224,0,709.34,4606
100225,6/7/15,D,I,T,5,21.84,0,22.42,8182,4.28,32.9,229,0,36.54,4607
100225,6/8/15,D,I,T,5,22.8,0,23.98,8753,4.56,32.9,223,0,268.83,4608
100225,6/9/15,D,I,T,5,21.0483,0,23.3,8505,0,32.9,217,0,173.53,4609
100225,6/10/15,D,I,T,5,0,0,22.958148,8379.851852,0,32.9,0,0,338.134815,4610
100225,6/11/15,D,I,T,5,0,0,22.937308,8372.192308,0,32.9,0,0,315.735385,4611
100225,6/12/15,D,I,T,5,0,0,22.9924,8392.24,0,32.9,0,0,324.5744,4612
100225,6/13/15,D,I,T,5,0,0,23.04625,8411.875,0,32.9,0,0,334.178333,4613
100225,6/14/15,D,I,T,5,0,0,23.04625,8411.875,0,32.9,0,0,334.178333,4614
100225,6/15/15,D,I,T,5,0,0,23.043478,8410.826087,0,32.9,0,0,341.236087,4615
100225,6/16/15,D,I,T,5,0,0,23.029091,8405.636364,0,27.8,0,0,348.875909,4616
100225,6/17/15,D,I,T,5,0,0,23.024762,8404,0,27.8,0,0,355.111905,4617
100225,6/18/15,D,I,T,5,0,0,23.119,8438.45,0,27.8,0,0,329.862,4618
100225,6/19/15,D,I,T,5,27.84,0,23.11,8435.105263,5.8016,27.8,414,0,335.649474,4619
100225,6/20/15,D,I,T,5,16.1061,0,26.16,9549,5.0826,27.8,277,0,200.59,4620
100225,6/21/15,D,I,T,5,22.32,0,25.4,9272,6.2434,27.8,380,0,803.39,4621
100225,6/22/15,D,I,T,5,27.6,0,24.55,8962,6.5712,27.8,402,0,265.73,4622
100225,6/23/15,D,I,T,5,23.28,0,25.02,9134,6.808,27.8,417,0,1336.33,4623
100225,6/24/15,D,I,T,5,22.56,0,24.19,8828,5.6736,27.8,438,0,201.29,4624
100225,6/25/15,D,I,T,5,18.24,0,23.33,8516,5.0912,27.9,445,0,473.07,4625
100225,6/26/15,D,I,T,5,23.76,0,24.03,8772,4.8626,27.9,450,0,143.52,4626
100225,6/27/15,D,I,T,5,19.44,0,24.82,9060,5.7133,27.9,456,0,259.24,4627
100225,6/28/15,D,I,T,5,21.36,0,24.91,9093,7.068,27.9,472,0,147.32,4628
100225,6/29/15,D,I,T,5,24.48,0,25.77,9405,5.6145,27.9,467,0,55.92,4629
100225,6/30/15,D,I,T,5,20.16,0,24.57,8969,5.4096,27.9,479,0,546.24,4630
100225,7/1/15,D,I,T,5,23.52,0,25.12,9167,4.4764,27.9,475,0,1322.06,4631
100225,7/2/15,D,I,T,5,19.68,0,24.07,8785,7.1511,30.1,475,0,263.94,4632
100225,7/3/15,D,I,T,5,21.36,0,26.25,9581,4.5507,30.1,495,0,1327.42,4633
100225,7/4/15,D,I,T,5,28.08,0,23.7,8650,6.479,30.1,489,0,330.77,4634
100225,7/5/15,D,I,T,5,19.2,0,25.05,9143,6.4419,30.1,485,0,397.92,4635
100225,7/6/15,D,I,T,5,27.84,0,25.18,9190,6.8913,30.1,488,0,1328.65,4636
100225,7/7/15,D,I,T,5,29.76,0,25.23,9209,6.9502,30.1,494,0,145.04,4637
100225,7/8/15,D,I,T,5,20.88,0,24.41,8911,5.292,30.1,501,0,204.21,4638
100225,7/9/15,D,I,T,5,28.56,0,23.97,8748,4.6689,38.3,497,0,266.71,4639
100225,7/10/15,D,I,T,5,25.44,0,24.47,8931,5.301,38.3,505,0,264.32,4640
100225,7/11/15,D,I,T,5,23.52,0,25.18,9191,4.7952,38.3,518,0,1375.76,4641
100225,7/12/15,D,I,T,5,22.32,0,23.74,8665,5.9388,38.3,514,0,330.28,4642
100225,7/13/15,D,I,T,5,27.6,0,24.98,9118,5.2688,38.3,509,0,1304.76,4643
100225,7/14/15,D,I,T,5,21.6,0,24.95,9106,7.3625,38.3,502,0,1334.11,4644
100225,7/15/15,D,I,T,5,27.36,0,25.54,9321,5.4372,32.9,500,0,1307.24,4645
100225,7/16/15,D,I,T,5,18.24,0,25.75,9399,6.512,32.9,512,0,945.52,4646
100225,7/17/15,D,I,T,5,18,0,26.04,9504,6.4528,32.9,501,0,1330.36,4647
100225,7/18/15,D,I,T,5,26.16,0,25.65,9361,4.4688,32.9,509,0,201.85,4648
100225,7/19/15,D,I,T,5,24.48,0,26.04,9504,6.9147,32.9,510,0,1302.33,4649
100225,7/20/15,D,I,T,5,24.24,0,25.8,9418,6.5379,10.4,516,0,1330.98,4650
100225,7/21/15,D,I,T,5,26.16,0,25.77,9407,4.4916,10.4,510,0,1329.05,4651
100225,7/22/15,D,I,T,5,29.76,0,25.35,9251,6.8208,10.4,508,0,195.42,4652
100225,7/23/15,D,I,T,5,29.04,0,24.72,9024,4.7547,10.4,518,0,328.73,4653
100225,7/24/15,D,I,T,5,21.84,0,24.91,9092,6.3828,10.4,520,0,332.34,4654
100225,7/25/15,D,I,T,5,22.08,0,26.49,9668,6.8208,16.9,523,0,146.55,4655
100225,7/26/15,D,I,T,5,20.16,0,25.23,9209,7.3036,16.9,524,0,617.44,4656
100225,7/27/15,D,I,T,5,0,0,25.69,9378,6.7735,16.9,512,1,1324.72,4657
100225,7/28/15,D,I,T,5,22.6914,0,25.18,9189,6.2916,16.9,468,0,202.94,4658
100225,7/29/15,D,I,T,5,20.4,0,24.19,8830,6.7146,18.4,487,0,212.7,4659
100225,7/30/15,D,I,T,5,25.68,0,25.22,9204,5.7722,18.4,436,0,266,4660
100225,7/31/15,D,I,T,5,20.4,0,25.16,9184,5.8509,18.4,436,0,202.55,4661
100225,8/1/15,D,I,T,5,24.72,0,25.99,9488,5.4096,18.4,437,0,618.29,4662
100225,8/2/15,D,I,T,5,26.64,0,25.29,9232,5.1156,18.4,448,0,263.77,4663
100225,8/3/15,D,I,T,5,24.96,0,24.25,8850,4.4764,18.4,453,0,263.68,4664
100225,8/4/15,D,I,T,5,22.08,0,25.22,9207,5.5836,18.4,451,0,146.45,4665
100225,8/5/15,D,I,T,5,27.6,0,23.74,8664,6.2916,18.4,458,0,265.96,4666
100225,8/6/15,D,I,T,5,19.68,0,25.41,9276,6.8796,30.9,461,0,263.7,4667
100225,8/7/15,D,I,T,5,23.04,0,27.21,9933,5.9893,30.9,472,0,260.29,4668
100225,8/8/15,D,I,T,5,24.96,0,26.27,9590,6.7374,30.9,470,0,1272.36,4669
100225,8/9/15,D,I,T,5,25.68,0,25.01,9129,5.2243,30.9,466,0,330.74,4670
100225,8/10/15,D,I,T,5,22.08,0,26.66,9731,5.8608,30.9,477,0,1306.75,4671
100225,8/11/15,D,I,T,5,25.2,0,25.86,9438,4.9476,30.9,481,0,200.49,4672
100225,8/12/15,D,I,T,5,18.24,0,25.94,9468,5.2688,41.9,487,0,264.7,4673
100225,8/13/15,D,I,T,5,27.84,0,24.93,9100,6.7146,41.9,486,0,400.48,4674
100225,8/14/15,D,I,T,5,24.72,0,22.25,8122,7.3625,41.9,490,0,330.87,4675
100225,8/15/15,D,I,T,5,18.24,0,24.48,8937,6.3237,41.9,489,0,397.68,4676
100225,8/16/15,D,I,T,5,23.7864,0,25.69,9378,5.3754,41.9,494,0,1305.1,4677
100225,8/17/15,D,I,T,5,22.8,0,25.92,9462,5.7036,41.9,512,0,194.95,4678
100225,8/18/15,D,I,T,5,28.8,0,26.84,9795,7.1511,38.4,505,0,1307.15,4679
100225,8/19/15,D,I,T,5,27.36,0,25.99,9487,6.8556,38.4,512,0,1303.6,4680
100225,8/20/15,D,I,T,5,26.88,0,25.67,9368,6.2055,38.4,515,0,53.49,4681
100225,8/21/15,D,I,T,5,23.76,0,25.53,9318,7.4125,38.4,522,0,202.98,4682
100225,8/22/15,D,I,T,5,19.2,0,26.72,9754,4.9728,38.4,538,0,398.9,4683
100225,8/23/15,D,I,T,5,18.24,0,25.76,9403,6.3504,62.7,535,0,1307.78,4684
100225,8/24/15,D,I,T,5,18,0,25.86,9439,4.44,62.7,528,0,146.62,4685
100225,8/25/15,D,I,T,5,21.6,0,25.445862,9288.068966,7.3625,62.7,531,0,517.782414,4686
100225,8/26/15,D,I,T,5,20.64,0,25.64,9358,7.2693,62.7,526,0,948.03,4687
100225,8/27/15,D,I,T,5,24.72,0,26.7,9745,5.5648,62.7,526,0,328.9,4688
100225,8/28/15,D,I,T,5,18.96,0,27.12,9898,7.1858,46.2,533,0,1304.63,4689
100225,8/29/15,D,I,T,5,19.44,0,26.61,9712,6.4528,46.2,539,0,888.72,4690
100225,8/30/15,D,I,T,5,21.6,0,25.71,9384,5.283,46.2,542,0,944.19,4691
100225,8/31/15,D,I,T,5,21.84,0,25.35,9252,5.8016,46.2,541,0,262.32,4692
100225,9/1/15,D,I,T,5,25.2,0,23.81,8691,5.5554,46.2,531,0,333.92,4693
100225,9/2/15,D,I,T,5,22.8,0,25.78,9408,5.0405,35.6,539,0,52.49,4694
100225,9/3/15,D,I,T,5,26.16,0,25.78,9409,4.5276,35.6,539,0,200.65,4695
100225,9/4/15,D,I,T,5,24.24,0,26.16,9549,4.9476,35.6,546,0,1305.82,4696
100225,9/5/15,D,I,T,5,22.32,0,24.25,8853,4.728,35.6,555,0,261.96,4697
100225,9/6/15,D,I,T,5,19.2,0,25.21,9200,5.2332,35.6,557,0,56.34,4698
100225,9/7/15,D,I,T,5,18.72,0,26.9,9817,5.8114,35.6,555,0,1330.07,4699
100225,9/8/15,D,I,T,5,26.88,0,26.13,9539,5.8608,35.6,556,0,471.85,4700
100225,9/9/15,D,I,T,5,23.76,0,25.41,9274,6.468,35.4,558,0,262.97,4701
100225,9/10/15,D,I,T,5,22.56,0,26.46,9658,6.216,35.4,558,0,1332.03,4702
100225,9/11/15,D,I,T,5,28.052566,0,25.666429,9368.214286,5.841,35.4,529.586207,0,629.803214,4703
100225,9/12/15,D,I,T,5,20.858871,0,25.693704,9378.148148,6.667404,35.4,531.142857,0,638.296667,4704
100225,9/13/15,D,I,T,5,29.28,0,26.31,9603,5.9792,35.4,554,0,1307.84,4705
100225,9/14/15,D,I,T,5,29.72877,0,25.896538,9452.076923,6.668256,35.4,535.074074,0,685.126923,4706
100225,9/15/15,D,I,T,5,23.52,0,25.62,9352,6.3237,35.4,588,0,202.37,4707
100225,9/16/15,D,I,T,5,25.44,0,25.42,9277,5.7918,35.4,591,0,1308.29,4708
100225,9/17/15,D,I,T,5,27.36,0,25.56,9331,4.4764,35.4,593,0,1304.76,4709
100225,9/18/15,D,I,T,5,28.8,0,24.64,8994,6.6192,35.4,595,0,330.86,4710
100225,9/19/15,D,I,T,5,25.2,0,25.7776,9408.72,6.1079,35.4,588,0,671.8116,4711
100225,9/20/15,D,I,T,5,27.6,0,25.3,9233,5.1156,35.4,583,0,141.17,4712
100225,9/21/15,D,I,T,5,21.6,0,25.7,9380,4.6098,35.4,574,0,146.57,4713
100225,9/22/15,D,I,T,5,19.2,0,26.07,9516,5.2599,35.4,569,0,142.82,4714
100225,9/23/15,D,I,T,5,21.84,0,25.38,9262,6.523,35.4,584,0,758.91,4715
100225,9/24/15,D,I,T,5,18.72,0,25.28,9227,5.8509,35.4,557,0,201.18,4716
100225,9/25/15,D,I,T,5,18.24,0,23.78,8678,5.2184,35.4,557,0,402.38,4717
100225,9/26/15,D,I,T,5,27.6,0,27.04,9868,5.0568,35.4,570,0,1306.83,4718
100225,9/27/15,D,I,T,5,27.12,0,25.49,9304,4.4916,50.4,571,0,887.97,4719
100225,9/28/15,D,I,T,5,28.8,0,26.62,9717,6.2646,50.3,565,0,1307.92,4720
100225,9/29/15,D,I,T,5,23.52,0,26.24,9576,6.3396,50.3,560,0,265.48,4721
100225,9/30/15,D,I,T,5,23.04,0,25.96,9475,6.9856,50.3,565,0,257.37,4722
100225,10/1/15,D,I,T,5,22.32,0,25.98,9483,5.9792,50.3,559,0,259.79,4723
100225,10/2/15,D,I,T,5,25.44,0,24.39,8903,6.3612,50.3,561,0,264.93,4724
100225,10/3/15,D,I,T,5,24.24,0,26.73,9758,7.1632,55.8,562,0,138.76,4725
100225,10/4/15,D,I,T,5,19.2,0,27.3,9963,5.0235,55.8,564,0,141.49,4726
100225,10/5/15,D,I,T,5,21.84,0,26.91,9822,4.8033,55.8,568,0,1305.65,4727
100225,10/6/15,D,I,T,5,20.4,0,26.12,9533,7.2693,55.8,576,0,143.28,4728
100225,10/7/15,D,I,T,5,28.8,0,24.16,8819,5.4963,55.8,564,0,331.32,4729
100225,10/8/15,D,I,T,5,18.48,0,24.05,8778,7.3625,55.8,569,0,266.51,4730
100225,10/9/15,D,I,T,5,28.32,0,26.1,9527,6.762,57.9,567,0,1328.65,4731
100225,10/10/15,D,I,T,5,18.24,0,26.62,9717,4.8216,57.9,568,0,327.44,4732
100225,10/11/15,D,I,T,5,18,0,22.94,8374,5.4591,57.9,580,0,330.24,4733
100225,10/12/15,D,I,T,5,21.12,0,27.09,9888,0,57.9,575,0,1333.65,4734
100225,10/13/15,D,I,T,5,14.6703,0,23.51,8580,6.534,57.9,408,0,399.56,4735
100225,10/14/15,D,I,T,5,25.92,0,25.07,9152,5.0065,57.9,527,0,203.44,4736
100225,10/15/15,D,I,T,5,20.88,0,25.81,9421,7.1269,57.9,553,0,145.59,4737
100225,10/16/15,D,I,T,5,27.6,0,25.53,9318,5.292,25.5,580,0,146.66,4738
100225,10/17/15,D,I,T,5,19.44,0,24.93,9099,5.5955,25.5,585,0,202.91,4739
100225,10/18/15,D,I,T,5,18.24,0,25.43,9282,6.3612,25.5,569,0,1330.21,4740
100225,10/19/15,D,I,T,5,21.6,0,23.73,8663,4.5507,25.5,574,0,264.35,4741
100225,10/20/15,D,I,T,5,23.04,0,24.39,8901,5.9792,25.5,578,0,264.68,4742
100225,10/21/15,D,I,T,5,27.36,0,24.59,8976,5.624,31.6,586,0,262.73,4743
100225,10/22/15,D,I,T,5,23.52,0,25.12,9168,6.2055,31.6,586,0,617.82,4744
100225,10/23/15,D,I,T,5,20.16,0,26.42,9643,6.5379,31.6,573,0,1304.59,4745
100225,10/24/15,D,I,T,5,28.8,0,25.31,9237,5.6832,31.6,566,0,195,4746
100225,10/25/15,D,I,T,5,19.68,0,25.65,9363,6.8796,31.6,574,0,469.38,4747
100225,10/26/15,D,I,T,5,18.48,0,25.44,9284,5.7722,35.9,577,0,399.82,4748
100225,10/27/15,D,I,T,5,21.6,0,26.96,9841,4.9644,49.8,569,0,1304.87,4749
100225,10/28/15,D,I,T,5,28.32,0,25.84,9430,5.5955,49.8,576,0,396.62,4750
100225,10/29/15,D,I,T,5,22.32,0,27.25,9947,7.2201,49.8,578,0,1298.28,4751
100225,10/30/15,D,I,T,5,20.4,0,25.51,9311,7.068,49.8,572,0,472.58,4752
100225,10/31/15,D,I,T,5,20.64,0,25.17,9188,4.5942,49.8,580,0,201.69,4753
100225,11/1/15,D,I,T,5,20.7442,0,30.9,11278,5.1156,49.8,530,0,140.99,4754
100225,11/2/15,D,I,T,5,22.08,0,26.46,9659,4.4688,49.8,561,0,119.93,4755
100225,11/3/15,D,I,T,5,20.16,0,26.7,9744,4.704,49.8,488,0,99.69,4756
100225,11/4/15,D,I,T,5,26.4,0,25.95,9470,6.3504,49.8,485,0,546.36,4757
100225,11/5/15,D,I,T,5,26.88,0,23.98,8753,6.174,49.8,481,0,1336.05,4758
100225,11/6/15,D,I,T,5,20.88,0,25.78,9410,6.0282,49.8,481,0,265.73,4759
100225,11/7/15,D,I,T,5,27.84,0,25.23,9210,5.5272,49.8,482,0,203.36,4760
100225,11/8/15,D,I,T,5,18.48,0,25.6,9344,6.3504,49.8,482,0,201.13,4761
100225,11/9/15,D,I,T,5,18.72,0,26.92,9824,6.3558,49.8,490,0,145.93,4762
100225,11/10/15,D,I,T,5,20.64,0,25.41,9274,6.3504,49.8,495,0,263.03,4763
100225,11/11/15,D,I,T,5,19.68,0,26.87,9806,5.5648,49.8,500,0,259.07,4764
100225,11/12/15,D,I,T,5,23.28,0,25.46,9293,5.7521,49.8,496,0,202.97,4765
100225,11/13/15,D,I,T,5,22.32,0,25.56,9331,4.712,49.8,500,0,263.31,4766
100225,11/14/15,D,I,T,5,20.64,0,25.05,9144,7.3625,49.8,492,0,263.27,4767
100225,11/15/15,D,I,T,5,25.6259,0,27.08,9883,6.1152,49.8,499,0,1331.53,4768
100225,11/16/15,D,I,T,5,19.44,0,24.04,8776,6.3023,49.8,505,0,97.32,4769
100225,11/17/15,D,I,T,5,26.0961,0,26.22,9571,5.0065,49.8,499,0,1304.6,4770
100225,11/18/15,D,I,T,5,29.28,0,25.6,9344,6.0588,49.8,503,0,1279.53,4771
100225,11/19/15,D,I,T,5,28.56,0,25.97,9478,6.3023,49.8,523,0,398.01,4772
100225,11/20/15,D,I,T,5,22.32,0,26.78,9773,5.319,49.8,518,0,195.81,4773
100225,11/21/15,D,I,T,5,30,0,25.59,9342,6.7032,49.8,526,0,260.58,4774
100225,11/22/15,D,I,T,5,25.44,0,26.68,9738,4.9136,32.4,524,0,1330.63,4775
100225,11/23/15,D,I,T,5,27.12,0,26.31,9602,4.4992,32.4,533,0,144.54,4776
100225,11/24/15,D,I,T,5,21.6,0,26.079655,9518.896552,6.8672,32.4,545,0,507.835517,4777
100225,11/25/15,D,I,T,5,26.4,0,26.81,9784,6.0667,32.4,544,0,203.08,4778
100225,11/26/15,D,I,T,5,26.4,0,26.16,9549,5.8509,32.4,548,0,145.39,4779
100225,11/27/15,D,I,T,5,29.76,0,25.61,9348,4.5507,26.3,546,0,203.41,4780
100225,11/28/15,D,I,T,5,23.04,0,26.1,9525,6.4201,26.3,547,0,477.32,4781
100225,11/29/15,D,I,T,5,29.28,0,27.72,10118,5.1243,26.3,553,0,1306.89,4782
100225,11/30/15,D,I,T,5,29.04,0,26.31,9603,6.9384,26.3,543,0,330.64,4783
100225,12/1/15,D,I,T,5,23.04,0,27.04,9871,6.4637,26.3,539,0,325.68,4784
100225,12/2/15,D,I,T,5,21.84,0,25.34,9250,5.0654,26.3,548,0,398.68,4785
100225,12/3/15,D,I,T,5,27.36,0,27.03,9866,5.7036,26.3,543,0,1297.65,4786
100225,12/4/15,D,I,T,5,19.92,0,26.42,9643,6.1845,26.3,550,0,195.27,4787
100225,12/5/15,D,I,T,5,18.48,0,27.17,9918,5.5648,26.3,554,0,618.59,4788
100225,12/6/15,D,I,T,5,24.96,0,26.21,9568,4.5507,26.3,543,0,200.59,4789
100225,12/7/15,D,I,T,5,20.88,0,26.54,9688,5.29,26.3,555,0,397.16,4790
100225,12/8/15,D,I,T,5,19.44,0,26.65,9726,5.1156,26.3,551,0,544.56,4791
100225,12/9/15,D,I,T,5,24.24,0,27.01,9857,5.7133,26.3,559,0,471.54,4792
100225,12/10/15,D,I,T,5,27.6,0,24.54,8958,4.4175,26.3,554,0,331.42,4793
100225,12/11/15,D,I,T,5,26.64,0,25.76,9402,5.7133,26.3,571,0,262.2,4794
100225,12/12/15,D,I,T,5,21.36,0,27.14,9905,4.712,26.3,567,0,616.82,4795
100225,12/13/15,D,I,T,5,26.3536,0,27.76,10131,6.9502,26.3,561,0,1328.16,4796
100225,12/14/15,D,I,T,5,21.12,0,26.47,9662,6.8556,26.3,569,0,887.7,4797
100225,12/15/15,D,I,T,5,26.16,0,34.61,12632,7.3875,26.3,578,0,202.52,4798
100225,12/16/15,D,I,T,5,26.64,0,34.4,12555,4.4325,26.3,582,0,817.53,4799
100225,12/17/15,D,I,T,5,24.96,0,27.38,9994,7.3408,26.3,579,0,1331.02,4800
100225,12/18/15,D,I,T,5,19.2,0,26.16,9548,5.301,26.3,588,0,-0.37,4801
100225,12/19/15,D,I,T,5,24.205,0,25.44,9285,6.153,26.3,572,0,1311.63,4802
100225,12/20/15,D,I,T,5,27.36,0,27.32,9973,4.896,26.3,589,0,1298.31,4803
100225,12/21/15,D,I,T,5,14.4936,0,34.73,12678,7.1148,26.3,398,0,187.22,4804
100225,12/22/15,D,I,T,5,18.5464,0,32.45,11846,6.1256,26.3,364,0,272.44,4805
100225,12/23/15,D,I,T,5,18,0,32.08,11709,7.0848,26.3,534,0,491.11,4806
100225,12/24/15,D,I,T,5,18,0,24.74,9031,4.6373,26.3,586,0,1306.34,4807
100225,12/25/15,D,I,T,5,29.76,0,33.24,12131,4.4325,26.3,625,0,601.64,4808
100225,12/26/15,D,I,T,5,19.68,0,25.5,9309,7.0848,26.3,650,0,1305.68,4809
100225,12/27/15,D,I,T,5,21.6,0,24.66,9002,5.586,26.3,622,0,-0.52,4810
100225,12/28/15,D,I,T,5,26.4,0,34.82,12709,4.5504,26.3,639,0,1318.6,4811
100225,12/29/15,D,I,T,5,27.84,0,34.93,12749,6.6125,26.3,653,0,1309.81,4812
100225,12/30/15,D,I,T,5,25.2,0,31.2,11389,6.1464,26.3,664,0,1280.93,4813
100225,12/31/15,D,I,T,5,25.2,0,26.11,9531,6.8913,26.3,665,0,1311.95,4814
100225,1/1/16,D,I,T,5,26.88,0,34.36,12542,5.8016,26.3,671,0,1320.25,4815
100225,1/2/16,D,I,T,5,30,0,34.88,12730,5.1264,26.3,691,0,1345.75,4816
100225,1/3/16,D,I,T,5,29.52,0,26.05,9510,7.3875,26.3,690,0,1313.88,4817
100225,1/4/16,D,I,T,5,21.186,0,31.56,11519,5.4004,26.3,691,0,186.36,4818
100225,1/5/16,D,I,T,5,29.28,0,35.12,12820,5.6546,26.3,701,0,1288.59,4819
100225,1/6/16,D,I,T,5,20.16,0,28.25,10310,5.7918,26.3,730,0,1309.99,4820
100225,1/7/16,D,I,T,5,23.04,0,28.15,10274,6.6125,26.3,739,0,1334,4821
100225,1/8/16,D,I,T,5,18.72,0,34.42,12562,6.2055,26.3,731,0,1031.09,4822
100225,1/9/16,D,I,T,5,28.8,0,35.13,12823,5.1832,7.26,717,0,468.81,4823
100225,1/10/16,D,I,T,5,28.8,0,25.57,9333,7.1858,7.26,707,0,333.11,4824
100225,1/11/16,D,I,T,5,29.76,0,26.28,9591,4.41,7.26,727,0,1309.47,4825
100225,1/12/16,D,I,T,5,21.36,0,32.27,11780,6.9147,7.26,742,0,467.17,4826
100225,1/13/16,D,I,T,5,28.56,0,25.65,9362,6.1048,7.26,729,0,1272.26,4827
100225,1/14/16,D,I,T,5,22.32,0,27.03,9867,5.8446,7.26,709,0,1309.52,4828
100225,1/15/16,D,I,T,5,28.08,0,34.51,12596,4.981,7.26,708,0,249.36,4829
100225,1/16/16,D,I,T,5,23.76,0,32.83,11982,6.2916,7.26,726,0,737.59,4830
100225,1/17/16,D,I,T,5,22.6368,0,29.65,10823,4.469,7.26,618,0,97.15,4831
100225,1/18/16,D,I,T,5,18.48,0,25.38,9265,4.797,7.26,501,0,909.03,4832
100225,1/19/16,D,I,T,5,20.64,0,25.22,9204,3.546,7.26,503,0,-0.18,4833
100225,1/20/16,D,I,T,5,28.32,0,24.62,8986,4.715,7.26,503,0,924.88,4834
100225,1/21/16,D,I,T,5,20.64,0,29.21,10661,3.69,7.26,511,0,173.18,4835
100225,1/22/16,D,I,T,5,27.36,0,27.11,9894,4.264,7.26,507,0,922.35,4836
100225,1/23/16,D,I,T,5,24.96,0,26.75,9765,3.895,7.26,504,0,226.49,4837
100225,1/24/16,D,I,T,5,19.92,0,25.58,9335,3.69,7.26,502,0,887.48,4838
100225,1/25/16,D,I,T,5,22.8,0,25.42,9278,3.608,7.26,519,0,498.63,4839
100225,1/26/16,D,I,T,5,17.9872,0,29.12,10628,4.5747,7.26,521,0,522.92,4840
100225,1/27/16,D,I,T,5,18.72,0,24.15,8814,2.9475,7.26,502,0,755.58,4841
100225,1/28/16,D,I,T,5,19.44,0,28.44,10379,4.51,7.26,489,0,503.29,4842
100225,1/29/16,D,I,T,5,20.16,0,26.86,9803,4.92,7.26,509,0,273.51,4843
100225,1/30/16,D,I,T,5,22.32,0,28.71,10480,4.633,7.26,523,0,475.16,4844
100225,1/31/16,D,I,T,5,19.44,0,25.05,9145,4.7875,7.26,537,0,906.89,4845
100225,2/1/16,D,I,T,5,19.44,0,29.17,10647,4.2074,7.26,485,0,471.91,4846
100225,2/2/16,D,I,T,5,30,0,26.72,9751,4.223,7.26,478,0,130.18,4847
100225,2/3/16,D,I,T,5,18.24,0,25.42,9277,4.879,7.26,462,0,886.35,4848
100225,2/4/16,D,I,T,5,19.2,0,26.02,9499,3.69,7.26,465,0,278.36,4849
100225,2/5/16,D,I,T,5,28.56,0,26.09,9524,4.51,7.26,459,0,908.8,4850
100225,2/6/16,D,I,T,5,27.36,0,25.96,9475,4.797,7.26,462,0,277.25,4851
100225,2/7/16,D,I,T,5,21.36,0,24.51,8946,3.321,7.26,461,0,807.89,4852
100225,2/8/16,D,I,T,5,21.6,0,30.32,11067,4.141,7.26,446,0,60.39,4853
100225,2/9/16,D,I,T,5,16.207,0,27.41,10006,4.879,7.26,355,0,328.51,4854
100225,2/10/16,D,I,T,5,24.96,0,29.11,10626,4.551,7.26,348,0,125.96,4855
100225,2/11/16,D,I,T,5,25.2,0,29.07,10611,3.608,7.26,297,0,227.59,4856
100225,2/12/16,D,I,T,5,26.4,0,29.26,10680,4.223,7.26,283,0,473.91,4857
100225,2/13/16,D,I,T,5,22.08,0,29.42,10737,4.223,7.26,293,0,97.59,4858
100225,2/14/16,D,I,T,5,26.64,0,29.41,10736,3.854,7.26,317,0,97.21,4859
100225,2/15/16,D,I,T,5,18.24,0,29.5,10767,4.756,7.26,323,0,729.57,4860
100225,2/16/16,D,I,T,5,19.68,0,28.98,10576,4.141,7.26,319,0,97.77,4861
100225,2/17/16,D,I,T,5,25.68,0,27.98,10214,3.936,7.26,323,0,277.1,4862
100225,2/18/16,D,I,T,5,26.4,0,30.05,10970,4.3354,7.26,323,0,179.72,4863
100225,2/19/16,D,I,T,5,20.64,0,23.42,8550,3.349,7.26,324,0,923.14,4864
100225,2/20/16,D,I,T,5,24.24,0,28.49,10398,5.002,7.26,324,0,227.9,4865
100225,2/21/16,D,I,T,5,19.68,0,27.461724,10023.58621,3.649,7.26,324,0,436.45,4866
100225,2/22/16,D,I,T,5,0,0,27.487143,10032.82143,3.813,7.26,324,0,443.948571,4867
100225,2/23/16,D,I,T,5,9.266,0,29.26,10681,4.018,7.26,143,0,223.1,4868
100225,2/24/16,D,I,T,5,26.4,0,26.28,9593,4.7553,7.26,299,0,58,4869
100225,2/25/16,D,I,T,5,18.96,0,24.8,9051,4.108,7.26,319,0,-0.18,4870
100225,2/26/16,D,I,T,5,12.7988,0,24.25,8852,4.2536,7.26,207,0,479.9,4871
100225,2/27/16,D,I,T,5,24.138,0,22.52,8219,3.772,7.26,278,0,97.37,4872
100225,2/28/16,D,I,T,5,20.16,0,20.67,7544,5.002,7.26,295,0,824.39,4873
100225,2/29/16,D,I,T,5,24.72,0,22.39,8171,3.116,7.26,374,0,226,4874
100225,3/1/16,D,I,T,5,19.68,0,19.95,7283,3.608,7.26,390,0,95.84,4875
100225,3/2/16,D,I,T,5,19.68,0,23.25,8486,4.838,7.26,402,0,276.32,4876
100225,3/3/16,D,I,T,5,28.08,0,19.82,7235,3.977,7.26,412,0,92.15,4877
100225,3/4/16,D,I,T,5,22.32,0,19.85,7247,4.469,7.26,423,0,97.66,4878
100225,3/5/16,D,I,T,5,26.16,0,18.73,6837,3.403,7.26,426,0,905.13,4879
100225,3/6/16,D,I,T,5,20.64,0,21.42,7819,4.9731,7.26,430,0,135.51,4880
100225,3/7/16,D,I,T,5,26.16,0,22.87,8348,3.0732,7.26,426,0,225.06,4881
100225,3/8/16,D,I,T,5,28.8,0,21.77,7945,3.485,7.26,436,0,224.65,4882
100225,3/9/16,D,I,T,5,21.12,0,20.73,7568,3.403,7.26,433,0,859.47,4883
100225,3/10/16,D,I,T,5,23.28,0,22.45,8193,3.321,7.26,422,0,178.71,4884
100225,3/11/16,D,I,T,5,28.8,0,21.44,7827,4.92,7.26,421,0,96.2,4885
100225,3/12/16,D,I,T,5,27.3296,0,21.81,7962,3.6401,7.26,386,0,136.49,4886
100225,3/13/16,D,I,T,5,30,0,22.62,8256,4.797,7.26,417,0,347.98,4887
100225,3/14/16,D,I,T,5,26.4,0,22.51,8216,4.674,7.26,410,0,170.39,4888
100225,3/15/16,D,I,T,5,20.88,0,23.61,8619,4.469,7.26,401,0,275.48,4889
100225,3/16/16,D,I,T,5,23.52,0,24.81,9055,4.9375,7.26,396,0,277.02,4890
100225,3/17/16,D,I,T,5,27.12,0,22.52,8220,4.305,7.26,393,0,178.98,4891
100225,3/18/16,D,I,T,5,23.28,0,18.8,6861,4.387,7.26,393,0,905.37,4892
100225,3/19/16,D,I,T,5,19.92,0,22.16,8089,3.7812,7.26,389,0,225.13,4893
100225,3/20/16,D,I,T,5,18.72,0,21.4,7811,3.8634,7.26,388,0,130.21,4894
100225,3/21/16,D,I,T,5,22.08,0,20.87,7617,3.649,7.26,392,0,65.26,4895
100225,3/22/16,D,I,T,5,18.96,0,19.88,7258,4.182,7.26,390,0,905.73,4896
100225,3/23/16,D,I,T,5,25.68,0,22.28,8133,4.92,7.26,382,0,179.68,4897
100225,3/24/16,D,I,T,5,29.76,0,21.36,7797,3.936,7.26,385,0,97.58,4898
100225,3/25/16,D,I,T,5,26.4,0,20.64,7535,3.28,7.26,386,0,923.81,4899
100225,3/26/16,D,I,T,5,30,0,21.71,7925,4.0278,7.26,392,0,178.44,4900
100225,3/27/16,D,I,T,5,12.3785,0,22.98,8388,4.059,7.26,221,0,657.4,4901
100225,3/28/16,D,I,T,5,29.04,0,20.13,7348,4.346,7.26,305,0,95.22,4902
100225,3/29/16,D,I,T,5,14.9916,0,21.99,8026,4.387,7.26,322,0,179.61,4903
100225,3/30/16,D,I,T,5,29.28,0,23.2,8469,4.3155,7.26,256,0,221.47,4904
100225,3/31/16,D,I,T,5,23.28,0,22.01,8034,3.649,7.26,262,0,178.69,4905
100225,4/1/16,D,I,T,5,23.76,0,18.43,6728,3.608,7.26,297,0,905.92,4906
100225,4/2/16,D,I,T,5,25.2,0,19.6,7153,4.551,7.26,317,0,323.93,4907
100225,4/3/16,D,I,T,5,20.88,0,22.4,8176,4.551,7.26,322,0,378.02,4908
100225,4/4/16,D,I,T,5,29.76,0,19.7,7190,3.936,7.26,354,0,878.11,4909
100225,4/5/16,D,I,T,5,26.4,0,20.52,7488,4.387,7.26,357,0,137.24,4910
100225,4/6/16,D,I,T,5,28.32,0,20.58,7510,3.649,7.26,368,0,178.75,4911
100225,4/7/16,D,I,T,5,24.24,0,20.88,7623,3.239,7.26,364,0,137,4912
100225,4/8/16,D,I,T,5,25.2,0,21.492759,7845.068966,3.731,7.26,365,0,329.097241,4913
100225,4/9/16,D,I,T,5,27.36,0,22.7,8284,4.879,7.26,356,0,277.53,4914
100225,4/10/16,D,I,T,5,18,0,19.41,7086,5.084,7.26,378,0,37.05,4915
100225,4/11/16,D,I,T,5,28.32,0,18.83,6873,3.567,7.26,377,0,906.97,4916
100225,4/12/16,D,I,T,5,19.44,0,21.16,7723,4.0082,7.26,372,0,179.85,4917
100225,4/13/16,D,I,T,5,22.32,0,21.59,7882,4.0491,7.26,371,0,179.79,4918
100225,4/14/16,D,I,T,5,19.68,0,22.65,8269,4.633,7.26,375,0,278.66,4919
100225,4/15/16,D,I,T,5,21.12,0,21.49,7845,4.633,7.26,385,0,180.15,4920
100225,4/16/16,D,I,T,5,28.08,0,21.27,7764,3.567,7.26,373,0,179.18,4921
100225,4/17/16,D,I,T,5,19.68,0,18.53,6762,4.223,7.26,368,0,885.85,4922
100225,4/18/16,D,I,T,5,24.24,0,22.07,8057,4.592,7.26,380,0,178.94,4923
100225,4/19/16,D,I,T,5,27.6,0,20.59,7515,3.444,7.26,385,0,906.46,4924
100225,4/20/16,D,I,T,5,24.24,0,21.01,7668,4.387,7.26,385,0,178.24,4925
100225,4/21/16,D,I,T,5,26.16,0,22.05,8047,5.043,7.26,384,0,136.62,4926
100225,4/22/16,D,I,T,5,23.04,0,23.23,8479,3.444,7.26,391,0,227.79,4927
100225,4/23/16,D,I,T,5,22.56,0,22.03,8042,4.264,7.26,415,0,179.44,4928
100225,4/24/16,D,I,T,5,23.04,0,22.27,8130,4.018,7.26,413,0,227.58,4929
100225,4/25/16,D,I,T,5,28.56,0,21.2,7738,4.9898,7.26,421,0,223.19,4930
100225,4/26/16,D,I,T,5,25.92,0,21.125714,7711.035714,4.264,7.26,432,0,320.616071,4931
100225,4/27/16,D,I,T,5,26.88,0,22.58,8240,3.854,7.26,428,0,227.33,4932
100225,4/28/16,D,I,T,5,28.56,0,21.13,7711,4.387,7.26,425,0,224.95,4933
100225,4/29/16,D,I,T,5,29.76,0,20.98,7657,4.592,7.26,429,0,906.52,4934
100225,4/30/16,D,I,T,5,21.6,0,21.06963,7690.37037,3.444,7.26,448,0,357.817037,4935
100225,5/1/16,D,I,T,5,25.2,0,23.15,8450,3.28,7.26,431,0,278.22,4936
100225,5/2/16,D,I,T,5,20.64,0,23.33,8516,4.182,7.26,454,0,225.84,4937
100225,5/3/16,D,I,T,5,26.4,0,23.44,8557,4.387,7.26,449,0,276.44,4938
100225,5/4/16,D,I,T,5,20.16,0,21.487308,7842.923077,4.633,7.26,449,0,305.983846,4939
100225,5/5/16,D,I,T,5,24.4145,0,22.94,8372,3.403,7.26,225,0,120.91,4940
100225,5/6/16,D,I,T,5,22.8,0,21.58,7876,4.797,7.26,311,0,86.3,4941
100225,5/7/16,D,I,T,5,29.76,0,21.92,8000,3.895,7.26,323,0,98.23,4942
100225,5/8/16,D,I,T,5,24.96,0,22.38,8168,4.428,7.26,343,0,179.28,4943
100225,5/9/16,D,I,T,5,23.76,0,23,8396,4.961,7.26,324,0,885.6,4944
100225,5/10/16,D,I,T,5,27.84,0,22.99,8392,4.469,7.26,327,0,276.86,4945
100225,5/11/16,D,I,T,5,27.36,0,22.96,8380,4.932,7.26,354,0,884.59,4946
100225,5/12/16,D,I,T,5,27.36,0,22.6,8249,3.116,7.26,382,0,227.81,4947
100225,5/13/16,D,I,T,5,18.72,0,21.55,7867,3.895,7.26,395,0,136,4948
100225,5/14/16,D,I,T,5,27.6,0,23.3,8503,3.1084,7.26,402,0,136.59,4949
100225,5/15/16,D,I,T,5,29.04,0,21.13,7714,3.1902,7.26,415,0,97.81,4950
100225,5/16/16,D,I,T,5,13.034,0,25.46,9292,4.879,7.26,280,0,480.65,4951
100225,5/17/16,D,I,T,5,22.8,0,20.97,7654,3.895,7.26,468,0,70.48,4952
100225,5/18/16,D,I,T,5,29.76,0,22.298846,8138.961538,4.592,7.26,468,0,303.835769,4953
100225,5/19/16,D,I,T,5,25.2756,0,22.83,8334,4.92,7.26,412,0,534.21,4954
100225,5/20/16,D,I,T,5,28.8,0,21.75,7937,3.075,7.26,484,0,118.06,4955
100225,5/21/16,D,I,T,5,28.32,0,22.428,8186.16,3.69,7.26,484,0,293.2272,4956
100225,5/22/16,D,I,T,5,27.84,0,21.44,7824,3.485,7.26,483,0,65.56,4957
100225,5/23/16,D,I,T,5,26.64,0,21.67,7911,4.674,7.26,479,0,62.28,4958
100225,5/24/16,D,I,T,5,29.52,0,22.345,8155.75,5.125,7.26,484,0,284.32125,4959
100225,5/25/16,D,I,T,5,25.92,0,21.67,7908,4.305,7.26,486,0,905.28,4960
100225,5/26/16,D,I,T,5,21.84,0,23.76,8672,4.223,7.26,475,0,226.36,4961
100225,5/27/16,D,I,T,5,26.88,0,21.97,8020,3.239,7.26,477,0,63.24,4962
100225,5/28/16,D,I,T,5,25.68,0,22.72,8292,4.633,7.26,487,0,178.99,4963
100225,5/29/16,D,I,T,5,25.92,0,22.52125,8220.166667,4.182,7.26,476,0,275.649583,4964
100225,5/30/16,D,I,T,5,22.8,0,20.97,7654,4.756,7.26,475,0,97.24,4965
100225,5/31/16,D,I,T,5,22.56,0,21.7,7921,3.608,7.26,497,0,906.8,4966
100225,6/1/16,D,I,T,5,30,0,21.47,7836,4.879,7.26,504,0,862.03,4967
100225,6/2/16,D,I,T,5,30,0,21.57,7874,3.485,7.26,499,0,135.54,4968
100225,6/3/16,D,I,T,5,26.166145,0,22.252,8121.84,4.222645,7.26,421.344828,0,313.468,4969
100225,6/4/16,D,I,T,5,20.16,0,21.27,7763,4.838,7.26,490,0,884.94,4970
100225,6/5/16,D,I,T,5,27.84,0,21.06,7687,3.854,7.26,495,0,885.7,4971
100225,6/6/16,D,I,T,5,28.56,0,21.58,7875,4.838,7.26,501,0,774.35,4972
100225,6/7/16,D,I,T,5,29.04,0,24.11,8799,3.608,7.26,496,0,529.43,4973
100225,6/8/16,D,I,T,5,27.36,0,21.44,7827,3.977,7.26,496,0,774.95,4974
100225,6/9/16,D,I,T,5,18.72,0,21.83,7968,4.797,7.26,491,0,135.55,4975
100225,6/10/16,D,I,T,5,22.32,0,23.83,8698,3.321,7.26,493,0,529.95,4976
100225,6/11/16,D,I,T,5,26.88,0,21.47,7838,4.92,7.26,488,0,905.78,4977
100225,6/12/16,D,I,T,5,18.24,0,21.23,7750,5.084,7.26,493,0,136.84,4978
100225,6/13/16,D,I,T,5,18.48,0,21.88,7986,4.797,7.26,501,0,97.99,4979
100225,6/14/16,D,I,T,5,22.56,0,21.68,7915,3.075,7.26,498,0,774.37,4980
100225,6/15/16,D,I,T,5,29.04,0,21.81,7959,3.69,7.26,500,0,178.63,4981
100225,6/16/16,D,I,T,5,25.44,0,21.77,7945,3.198,7.26,487,0,885.87,4982
100225,6/17/16,D,I,T,5,28.8,0,21.35,7794,3.772,7.26,499,0,885.73,4983
100225,6/18/16,D,I,T,5,23.52,0,23.94,8739,5.125,7.26,498,0,379.66,4984
100225,6/19/16,D,I,T,5,21.12,0,24.25,8852,3.567,7.26,504,0,479.86,4985
100225,6/20/16,D,I,T,5,25.2,0,21.52,7854,5.043,7.26,507,0,886.11,4986
100225,6/21/16,D,I,T,5,26.4,0,22.35,8159,3.444,7.26,518,0,885.63,4987
100225,6/22/16,D,I,T,5,23.04,0,21.77,7947,4.92,7.26,525,0,885.94,4988
100225,6/23/16,D,I,T,5,21.84,0,22.32,8145,4.51,7.26,526,0,428.46,4989
100225,6/24/16,D,I,T,5,18,0,22.55,8232,3.895,7.26,522,0,179.98,4990
100225,6/25/16,D,I,T,5,25.92,0,21.58,7878,3.526,7.26,539,0,64.33,4991
100225,6/26/16,D,I,T,5,23.28,0,21.81,7959,3.567,7.26,528,0,93.7,4992
100225,6/27/16,D,I,T,5,28.56,0,22.19,8098,4.674,7.26,531,0,176.65,4993
100225,6/28/16,D,I,T,5,29.28,0,22.9,8360,4.715,7.26,527,0,277.18,4994
100225,6/29/16,D,I,T,5,22.32,0,21.59,7881,4.305,7.26,529,0,572.07,4995
100225,6/30/16,D,I,T,5,26.16,0,21.7,7920,4.674,7.26,551,0,136.75,4996
100225,7/1/16,D,I,T,5,21.36,0,26.9,9820,3.567,7.26,515,0,661.45,4997
100225,7/2/16,D,I,T,5,25.44,0,21.79,7954,3.936,7.26,515,0,323.87,4998
100225,7/3/16,D,I,T,5,10.1871,0,22.257586,8124.206897,4.5399,7.26,213,0,510.748966,4999
100225,7/4/16,D,I,T,5,19.209,0,20.29,7407,4.551,7.26,376,0,301.92,5000
100225,7/5/16,D,I,T,5,26.4,0,22.265357,8127.107143,3.526,7.26,465,0,476.535714,5001
100225,7/6/16,D,I,T,5,28.56,0,22.290741,8136.444444,4.7481,7.26,472,0,465.505556,5002
100225,7/7/16,D,I,T,5,19.2,0,22.220769,8110.961538,3.567,7.26,468,0,463.046923,5003
100225,7/8/16,D,I,T,5,29.04,0,22.252,8122.32,4.879,7.26,485,0,450.5708,5004
100225,7/9/16,D,I,T,5,26.4,0,20.68,7548,4.428,7.26,486,0,807.14,5005
100225,7/10/16,D,I,T,5,19.68,0,21.86,7979,3.075,7.26,486,0,277.1,5006
100225,7/11/16,D,I,T,5,20.16,0,21.31,7778,4.2127,7.26,485,0,886.16,5007
100225,7/12/16,D,I,T,5,26.64,0,21.59,7880,3.854,7.26,532,0,98.02,5008
100225,7/13/16,D,I,T,5,22.56,0,22.01,8035,4.264,7.26,540,0,885.7,5009
100225,7/14/16,D,I,T,5,27.12,0,21.52,7853,3.28,7.26,541,0,799,5010
100225,7/15/16,D,I,T,5,26.4,0,21.83,7968,4.961,7.26,556,0,64.89,5011
100225,7/16/16,D,I,T,5,19.92,0,22.15,8085,4.305,7.26,566,0,476.554167,5012
100225,7/17/16,D,I,T,5,27.6,0,24.84,9068,4.51,7.26,565,0,480.36,5013
100225,7/18/16,D,I,T,5,28.32,0,22.88,8351,5.125,7.26,571,0,98.15,5014
100225,7/19/16,D,I,T,5,19.92,0,22.6,8249,3.772,7.26,557,0,272.83,5015
100225,7/20/16,D,I,T,5,23.04,0,22.03,8042,3.198,7.26,567,0,885.79,5016
100225,7/21/16,D,I,T,5,25.2,0,22.32,8145,4.469,7.26,568,0,375.37,5017
100225,7/22/16,D,I,T,5,24.24,0,23.13,8441,4.182,7.26,565,0,276.17,5018
100225,7/23/16,D,I,T,5,28.32,0,21.95,8010,4.592,7.26,564,0,886.03,5019
100225,7/24/16,D,I,T,5,27.12,0,22.05,8047,3.895,7.26,568,0,94.09,5020
100225,7/25/16,D,I,T,5,20.64,0,22.25087,8121.434783,4.346,7.26,587,0,423.060435,5021
100225,7/26/16,D,I,T,5,18,0,24.53,8954,3.444,7.26,587,0,477.52,5022
100225,7/27/16,D,I,T,5,19.44,0,22.39,8171,4.018,7.26,582,0,905.78,5023
100225,7/28/16,D,I,T,5,18.24,0,22.38,8167,3.526,7.26,592,0,905.53,5024
100225,7/29/16,D,I,T,5,21.36,0,22.62,8255,4.838,7.26,595,0,179.58,5025
100225,7/30/16,D,I,T,5,19.92,0,21.99,8028,3.772,7.26,593,0,885.09,5026
100225,7/31/16,D,I,T,5,27.6,0,22.49,8208,3.116,7.26,601,0,136.5,5027
100225,8/1/16,D,I,T,5,18.96,0,22.08,8061,3.157,7.26,595,0,862.21,5028
100225,8/2/16,D,I,T,5,27.84,0,22.29,8137,4.961,7.26,606,0,944.49,5029
100225,8/3/16,D,I,T,5,27.84,0,22.35,8156,4.059,7.26,585,0,885.21,5030
100225,8/4/16,D,I,T,5,18.48,0,22.57,8239,4.551,7.26,585,0,224.51,5031
100225,8/5/16,D,I,T,5,29.76,0,22.12,8072,4.182,7.26,610,0,885.76,5032
100225,8/6/16,D,I,T,5,19.44,0,25.57,9334,3.567,7.26,604,0,479.36,5033
100225,8/7/16,D,I,T,5,28.32,0,23.32,8511,4.961,7.26,621,0,428.23,5034
100225,8/8/16,D,I,T,5,23.28,0,23.9,8722,4.018,7.26,607,0,276.61,5035
100225,8/9/16,D,I,T,5,28.08,0,22.6,8248,4.141,7.26,602,0,885.6,5036
100225,8/10/16,D,I,T,5,26.88,0,22.8,8321,3.403,7.26,608,0,886,5037
100225,8/11/16,D,I,T,5,20.64,0,22.5,8214,4.428,7.26,614,0,905.87,5038
100225,8/12/16,D,I,T,5,25.44,0,22.26,8126,3.075,7.26,615,0,885.97,5039
100225,8/13/16,D,I,T,5,18,0,22.56,8235,4.756,7.26,606,0,740.56,5040
100225,8/14/16,D,I,T,5,18,0,22.36,8162,4.141,7.26,606,0,885.81,5041
100225,8/15/16,D,I,T,5,30,0,21.19,7734,3.116,7.26,610,0,835.34,5042
100225,8/16/16,D,I,T,5,18,0,20.91,7631,4.018,7.26,561,0,661.53,5043
100225,8/17/16,D,I,T,5,24.96,0,21.49,7843,4.51,7.26,545,0,98.49,5044
100225,8/18/16,D,I,T,5,28.56,0,21.22,7747,3.526,7.26,563,0,835.39,5045
100225,8/19/16,D,I,T,5,24.72,0,24.9,9089,3.444,7.26,560,0,574.97,5046
100225,8/20/16,D,I,T,5,22.08,0,20.51,7486,3.28,7.26,549,0,703.43,5047
100225,8/21/16,D,I,T,5,22.56,0,22.12,8075,4.264,7.26,579,0,275.95,5048
100225,8/22/16,D,I,T,5,20.4,0,22.24,8118,4.305,7.26,596,0,224.87,5049
100225,8/23/16,D,I,T,5,28.56,0,22.01,8033,4.715,7.26,582,0,96.69,5050
100225,8/24/16,D,I,T,5,24.96,0,21.81,7959,3.444,7.26,584,0,833.55,5051
100225,8/25/16,D,I,T,5,26.16,0,22.03,8040,4.469,7.26,586,0,885.11,5052
100225,8/26/16,D,I,T,5,21.12,0,21.92,8000,4.633,7.26,583,0,885.1,5053
100225,8/27/16,D,I,T,5,25.2,0,21.95,8012,4.305,7.26,581,0,61.09,5054
100225,8/28/16,D,I,T,5,14.6795,0,20.9,7629,3.69,7.26,416,0,178.4,5055
100225,8/29/16,D,I,T,5,28.8,0,23.57,8603,4.059,7.26,570,0,344.49,5056
100225,8/30/16,D,I,T,5,28.08,0,21.02,7671,4.592,7.26,562,0,861.95,5057
100225,8/31/16,D,I,T,5,19.68,0,22.15,8084,3.403,7.26,567,0,96.13,5058
100225,9/1/16,D,I,T,5,21.36,0,25.68,9372,4.961,7.26,565,0,575.64,5059
100225,9/2/16,D,I,T,5,22.08,0,22.01,8032,4.223,7.26,565,0,132.6,5060
100225,9/3/16,D,I,T,5,29.04,0,20.2,7374,4.797,7.26,547,0,861.63,5061
100225,9/4/16,D,I,T,5,21.36,0,21.35,7793,3.198,7.26,545,0,905.96,5062
100225,9/5/16,D,I,T,5,20.16,0,21.64,7900,3.198,7.26,565,0,98.19,5063
100225,9/6/16,D,I,T,5,22.56,0,21.58,7878,5.002,7.26,552,0,862.55,5064
100225,9/7/16,D,I,T,5,24.96,0,22.53,8223,4.059,7.26,577,0,861.42,5065
100225,9/8/16,D,I,T,5,28.8,0,22.29,8137,3.198,7.26,589,0,136.29,5066
100225,9/9/16,D,I,T,5,18.72,0,25.34,9248,4.961,7.26,590,0,429.85,5067
100225,9/10/16,D,I,T,5,18.48,0,24.76,9037,4.8087,7.26,592,0,430.27,5068
100225,9/11/16,D,I,T,5,20.16,0,22.22,8110,5.125,7.26,589,0,905.59,5069
100225,9/12/16,D,I,T,5,27.84,0,23.39,8537,4.674,7.26,589,0,375.03,5070
100225,9/13/16,D,I,T,5,28.32,0,22.49,8209,4.51,7.26,607,0,885.39,5071
100225,9/14/16,D,I,T,5,28.8,0,22.5,8214,3.936,7.26,614,0,885.93,5072
100225,9/15/16,D,I,T,5,27.84,0,22.68,8279,3.813,7.26,622,0,806.68,5073
100225,9/16/16,D,I,T,5,23.52,0,25.25,9217,3.69,7.26,638,0,427.77,5074
100225,9/17/16,D,I,T,5,22.08,0,22.86,8344,4.141,7.26,637,0,906.12,5075
100225,9/18/16,D,I,T,5,20.16,0,25.45,9288,4.551,7.26,642,0,477.22,5076
100225,9/19/16,D,I,T,5,27.84,0,22.38,8170,4.756,7.26,632,0,136.95,5077
100225,9/20/16,D,I,T,5,23.28,0,22.87,8349,4.838,7.26,637,0,861.44,5078
100225,9/21/16,D,I,T,5,24.48,0,22.65,8267,4.223,7.26,639,0,884.92,5079
100225,9/22/16,D,I,T,5,24.72,0,22.12,8074,4.756,7.26,637,0,524.88,5080
100225,9/23/16,D,I,T,5,21.36,0,22.67,8275,4.51,7.26,641,0,906.26,5081
100225,9/24/16,D,I,T,5,25.2,0,23.13,8444,3.362,7.26,636,0,923.48,5082
100225,9/25/16,D,I,T,5,23.28,0,22.72,8291,3.895,7.26,654,0,136.27,5083
100225,9/26/16,D,I,T,5,21.12,0,23.46,8563,4.715,7.26,648,0,905.36,5084
100225,9/27/16,D,I,T,5,29.76,0,23.02,8402,3.157,7.26,643,0,905.08,5085
100225,9/28/16,D,I,T,5,21.6,0,23.49,8573,4.879,7.26,640,0,905.91,5086
100225,9/29/16,D,I,T,5,20.88,0,25.06,9148,4.346,7.26,643,0,274.4,5087
100225,9/30/16,D,I,T,5,19.44,0,23.73,8663,3.854,7.26,639,0,906.01,5088
100225,10/1/16,D,I,T,5,20.64,0,23.53,8588,3.526,7.26,632,0,914.19,5089
100225,10/2/16,D,I,T,5,18.72,0,23.41,8546,4.797,7.26,630,0,175.51,5090
100225,10/3/16,D,I,T,5,24.96,0,25.6,9345,4.059,7.26,631,0,376.14,5091
100225,10/4/16,D,I,T,5,22.32,0,23.88,8716,4.879,7.26,628,0,905.81,5092
100225,10/5/16,D,I,T,5,27.84,0,22.43,8187,4.633,7.26,615,0,657.86,5093
100225,10/6/16,D,I,T,5,23.52,0,24.79,9049,4.7265,7.26,605,0,923.42,5094
100225,10/7/16,D,I,T,5,18.96,0,25.62,9351,3.485,7.26,601,0,924.33,5095
100225,10/8/16,D,I,T,5,22.32,0,23.87,8711,5.002,7.26,608,0,906.47,5096
100225,10/9/16,D,I,T,5,19.2,0,23.85,8704,4.592,7.26,621,0,905.81,5097
100225,10/10/16,D,I,T,5,19.92,0,24.26,8855,3.936,7.26,632,0,906.74,5098
100225,10/11/16,D,I,T,5,21.12,0,23.81,8691,4.551,7.26,625,0,136.22,5099
100225,10/12/16,D,I,T,5,25.2,0,23.75,8670,3.772,7.26,629,0,905.67,5100
100225,10/13/16,D,I,T,5,20.16,0,22.97,8384,3.895,7.26,625,0,906.76,5101
100225,10/14/16,D,I,T,5,22.6543,0,25.68,9372,4.059,7.26,405,0,176.14,5102
100225,10/15/16,D,I,T,5,29.52,0,23.35,8523,3.432,7.26,237,0,645.54,5103
100225,10/16/16,D,I,T,5,12.5632,0,23.66931,8639.413793,0,7.26,123,0,690.376207,5104
100225,10/17/16,D,I,T,5,16.0918,0,24.41,8911,3.894,7.26,127,0,52.36,5105
100225,10/18/16,D,I,T,5,29.04,0,24.35,8887,3.201,7.26,231,0,56.77,5106
100225,10/19/16,D,I,T,5,25.92,0,25.26,9219,3.102,7.8,234,0,174.47,5107
100225,10/20/16,D,I,T,5,18.96,0,23.77,8677,3.894,7.8,231,0,47.35,5108
100225,10/21/16,D,I,T,5,22.56,0,23.25,8486,3.696,9.8,232,0,726.9,5109
100225,10/22/16,D,I,T,5,29.52,0,24.23,8845,3.234,9.8,227,0,147.36,5110
100225,10/23/16,D,I,T,5,21.6,0,23.63,8624,3.069,9.8,230,0,490.16,5111
100225,10/24/16,D,I,T,5,21.6,0,23.79,8683,3.597,9.8,230,0,212.98,5112
100225,10/25/16,D,I,T,5,23.76,0,23.65,8631,3.366,9.8,237,0,740.94,5113
100225,10/26/16,D,I,T,5,25.2,0,24.39,8902,4.026,9.8,232,0,113.72,5114
100225,10/27/16,D,I,T,5,18,0,23.73,8663,2.64,9.8,232,0,212.98,5115
100225,10/28/16,D,I,T,5,23.04,0,23.62,8621,3.564,9.8,240,0,742.21,5116
100225,10/29/16,D,I,T,5,28.08,0,24.66,9002,2.739,9.8,230,0,266.34,5117
100225,10/30/16,D,I,T,5,21.6,0,24.02,8768,2.739,9.8,236,0,134.81,5118
100225,10/31/16,D,I,T,5,24.72,0,24.33,8882,3.168,8.7,227,0,81.45,5119
100225,11/1/16,D,I,T,5,18.72,0,24.04,8776,2.904,8.7,229,0,78.99,5120
100225,11/2/16,D,I,T,5,21.12,0,23.16,8452,4.092,8.7,221,0,690.44,5121
100225,11/3/16,D,I,T,5,9.5711,0,24.023929,8768.785714,0,8.7,116,0,463.0425,5122
100225,11/4/16,D,I,T,5,0,0,24.082963,8790.333333,0,8.7,0,0,455.827037,5123
100225,11/5/16,D,I,T,5,0,0,24.055769,8780.384615,0,0.6,0,0,437.842692,5124
100225,11/6/16,D,I,T,5,7.215,0,22.76,8308,3.234,0.6,113,0,0,5125
100225,11/7/16,D,I,T,5,19.68,0,21.81,7962,3.267,0.6,188,0,21,5126
100225,11/8/16,D,I,T,5,23.76,0,23.44,8557,2.475,0.6,210,0,147.84,5127
100225,11/9/16,D,I,T,5,21.36,0,23.5,8576,3.432,0.6,227,0,148.65,5128
100225,11/10/16,D,I,T,5,19.92,0,22.19,8098,3.465,0.6,227,0,184.56,5129
100225,11/11/16,D,I,T,5,24.72,0,22.9,8360,2.475,6,228,0,112.72,5130
100225,11/12/16,D,I,T,5,29.76,0,23.2,8468,2.475,6,227,0,113.86,5131
100225,11/13/16,D,I,T,5,23.76,0,22.99,8393,3.234,6,223,0,113.26,5132
100225,11/14/16,D,I,T,5,19.44,0,23.35,8523,4.059,6,222,0,113.08,5133
100225,11/15/16,D,I,T,5,24.72,0,21.15,7720,3.036,6,223,0,697.14,5134
100225,11/16/16,D,I,T,5,20.16,0,23.81,8692,3.102,6,222,0,112.97,5135
100225,11/17/16,D,I,T,5,22.08,0,23.06,8417,3.102,6,212,0,114.03,5136
100225,11/18/16,D,I,T,5,18.24,0,22.54,8226,3.465,3.8,206,0,81.67,5137
100225,11/19/16,D,I,T,5,28.8,0,20.06,7323,3.597,3.8,202,0,645.85,5138
100225,11/20/16,D,I,T,5,24.96,0,22.59,8244,3.993,3.8,195,0,81.44,5139
100225,11/21/16,D,I,T,5,27.6,0,23.45,8561,2.97,3.8,195,0,103.3,5140
100225,11/22/16,D,I,T,5,25.44,0,23.161154,8454.153846,2.772,3.8,203,0,233.316538,5141
100225,11/23/16,D,I,T,5,20.64,0,22.65,8267,2.574,6,200,0,81.37,5142
100225,11/24/16,D,I,T,5,21.36,0,23.2,8467,3.564,6,204,0,113.62,5143
100225,11/25/16,D,I,T,5,26.16,0,23.87,8711,2.64,6,199,0,104.23,5144
100225,11/26/16,D,I,T,5,28.56,0,23.07,8421,2.805,6,203,0,136.31,5145
100225,11/27/16,D,I,T,5,20.16,0,23.54,8591,3.135,6,204,0,377.14,5146
100225,11/28/16,D,I,T,5,29.04,0,21.02,7673,3.069,6,204,0,25.44,5147
100225,11/29/16,D,I,T,5,22.56,0,23.15,8450,2.574,5.4,202,0,415.81,5148
100225,11/30/16,D,I,T,5,28.32,0,22.08,8060,3.795,5.4,205,0,81.17,5149
100225,12/1/16,D,I,T,5,27.36,0,24.41,8909,2.706,5.4,204,0,737.69,5150
100226,12/2/14,B,O,T,7,0,0,34.29,4080,6.0544,10.2,1483.6,0,103.22,320
100226,12/3/14,B,O,T,7,0,0,33.61,4000,8.448,10.2,1483.6,0,84.99,321
100226,12/4/14,B,O,T,7,0,0,35.09,4176,7.4624,10.2,1483.6,0,85.77,322
100226,12/5/14,B,O,T,7,0,0,35.09,4176,6.8992,10.2,1483.6,0,85.57,323
100226,12/6/14,B,O,T,7,0,0,35.36,4208,6.9696,10.2,1483.6,0,102.55,324
100226,12/7/14,B,O,T,7,0,0,36.03,4288,5.8432,10.2,1483.6,0,85.77,325
100226,12/8/14,B,O,T,7,0,0,36.03,4288,5.8432,10.2,1483.6,0,85.91,326
100226,12/9/14,B,O,T,7,0,0,35.09,4176,6.4064,10.2,1483.6,0,85.28,327
100226,12/10/14,B,O,T,7,0,0,35.9,4272,6.1952,10.2,1483.6,0,85.54,328
100226,12/11/14,B,O,T,7,0,0,35.23,4192,6.7584,10.2,1483.6,0,102.51,329
100226,12/12/14,B,O,T,7,0,0,34.69,4128,6.0544,10.2,1483.6,0,85.39,330
100226,12/13/14,B,O,T,7,0,0,35.23,4192,7.6736,10.2,1483.6,0,85.45,331
100226,12/14/14,B,O,T,7,0,0,35.09,4176,5.4912,10.2,1483.6,0,102.66,332
100226,12/15/14,B,O,T,7,0,0,34.69,4128,6.688,10.2,1483.6,0,85.72,333
100226,12/16/14,B,O,T,7,0,0,34.69,4128,6.2656,12.6,1483.6,0,85.5,334
100226,12/17/14,B,O,T,7,0,0,34.96,4160,5.7728,12.6,1483.6,0,85.45,335
100226,12/18/14,B,O,T,7,22.32,0,35.23,4192,9.696,12.6,115.3,0,102.85,336
100226,12/19/14,B,O,T,7,18.72,0,35.09,4176,8.64,12.6,115.3,0,85.44,337
100226,12/20/14,B,O,T,7,21.84,0,35.09,4176,10.464,12.6,115.1,0,85.21,338
100226,12/21/14,B,O,T,7,24.48,0,35.09,4176,10.08,12.6,115.2,0,85.03,339
100226,12/22/14,B,O,T,7,18,0,35.09,4176,7.584,12.6,115.3,0,84.84,340
100226,12/23/14,B,O,T,7,21.12,0,35.63,4240,9.504,12.6,115.4,0,84.22,341
100226,12/24/14,B,O,T,7,24.96,0,35.23,4192,9.12,12.6,115.4,0,85.73,342
100226,12/25/14,B,O,T,7,26.64,0,35.76,4256,8.544,12.6,115.5,0,85.67,343
100226,12/26/14,B,O,T,7,25.2,0,35.76,4256,7.872,12.6,115.5,0,85.13,344
100226,12/27/14,B,O,T,7,18.72,0,34.96,4160,8.16,12.6,115.2,0,85.35,345
100226,12/28/14,B,O,T,7,28.32,0,35.36,4208,7.68,12.6,115.2,0,85.63,346
100226,12/29/14,B,O,T,7,28.32,0,35.76,4256,9.216,12.6,115.3,0,85.66,347
100226,12/30/14,B,O,T,7,26.64,0,35.9,4272,10.464,12.6,115.4,0,85.35,348
100226,12/31/14,B,O,T,7,19.44,0,35.23,4192,10.848,12.6,115.3,0,83.88,349
100226,1/1/15,B,O,T,7,26.4,0,34.96,4160,8.544,12.6,115.3,0,85.61,350
100226,1/2/15,B,O,T,7,18.96,0,35.63,4240,7.968,12.6,115.1,0,85.79,351
100226,1/3/15,B,O,T,7,28.08,0,35.09,4176,10.944,12.6,113.5,0,83.2,352
100226,1/4/15,B,O,T,7,26.16,0,33.08,3936,7.2,12.6,112.4,0,102.72,353
100226,1/5/15,B,O,T,7,29.04,0,32.81,3904,11.04,12.6,112.9,0,84.15,354
100226,1/6/15,B,O,T,7,18.96,0,32.94,3920,9.024,12.6,113.1,0,85.14,355
100226,1/7/15,B,O,T,7,24.48,0,34.29,4080,10.272,12.6,113.3,0,85.6,356
100226,1/8/15,B,O,T,7,29.28,0,33.88,4032,8.736,12.6,113.4,0,85.44,357
100226,1/9/15,B,O,T,7,22.56,0,33.61,4000,11.328,12.6,113.6,0,85.66,358
100226,1/10/15,B,O,T,7,23.52,0,33.08,3936,8.736,12.6,113.5,0,85.46,359
100226,1/11/15,B,O,T,7,13.6875,0,38.05,4528,11.52,12.6,97.1,0,146.66,360
100226,1/12/15,B,O,T,7,13.6875,0,34.897586,4152.827586,10.944,5.9,97.1,0,89.12931,361
100226,1/13/15,B,O,T,7,30,0,32,3808,7.2,5.9,108,0,66.42,362
100226,1/14/15,B,O,T,7,24.517037,0,34.794643,4140.571429,12,5.9,113.062963,0,87.956786,363
100226,1/15/15,B,O,T,7,25.2,0,32.67,3888,9.792,5.9,96.8,0,66.25,364
100226,1/16/15,B,O,T,7,23.52,0,32.54,3872,11.328,5.9,95.3,0,66.47,365
100226,1/17/15,B,O,T,7,23.04,0,32.4,3856,9.216,5.9,94.1,0,66.47,366
100226,1/18/15,B,O,T,7,20.4,0,32.4,3856,9.12,5.9,92.9,0,65.68,367
100226,1/19/15,B,O,T,7,22.9632,0,32.81,3904,8.064,5.9,92.2,0,66.06,368
100226,1/20/15,B,O,T,7,23.28,0,32.67,3888,9.696,5.9,91.6,0,65.18,369
100226,1/21/15,B,O,T,7,21.6,0,31.6,3760,9.216,5.9,90.9,0,66.17,370
100226,1/22/15,B,O,T,7,19.92,0,32.94,3920,9.696,5.9,90.6,0,66.55,371
100226,1/23/15,B,O,T,7,18.48,0,32.94,3920,9.984,10.3,90.5,0,65.04,372
100226,1/24/15,B,O,T,7,19.44,0,32.67,3888,7.584,10.3,90.8,0,66.47,373
100226,1/25/15,B,O,T,7,19.44,0,32.67,3888,10.176,10.3,90.7,0,65.48,374
100226,1/26/15,B,O,T,7,24.96,0,32.27,3840,10.848,10.3,90.4,0,66.32,375
100226,1/27/15,B,O,T,7,21.12,0,32.67,3888,7.2,10.3,90.1,0,65.75,376
100226,1/28/15,B,O,T,7,18.24,0,32.94,3920,8.928,10.3,90.2,0,65.5,377
100226,1/29/15,B,O,T,7,30,0,32.4,3856,8.064,10.3,90.6,0,66.29,378
100226,1/30/15,B,O,T,7,24.72,0,33.08,3936,9.888,10.3,91,0,65.44,379
100226,1/31/15,B,O,T,7,22.56,0,32.13,3824,9.984,10.3,91.1,0,65.93,380
100226,2/1/15,B,O,T,7,21.12,0,32.13,3824,11.328,10.3,91.2,0,66.47,381
100226,2/2/15,B,O,T,7,25.68,0,32.13,3824,8.352,10.3,91.5,0,66.67,382
100226,2/3/15,B,O,T,7,18.72,0,32.67,3888,11.712,10.3,91.6,0,65.71,383
100226,2/4/15,B,O,T,7,26.64,0,33.21,3952,9.792,10.3,91.9,0,65.8,384
100226,2/5/15,B,O,T,7,29.76,0,33.75,4016,7.488,10.3,92.2,0,66.26,385
100226,2/6/15,B,O,T,7,20.88,0,33.21,3952,11.904,10.3,92.3,0,65.19,386
100226,2/7/15,B,O,T,7,25.68,0,32.27,3840,9.12,10.3,92.3,0,82.31,387
100226,2/8/15,B,O,T,7,28.08,0,31.87,3792,10.272,7.8,92.5,0,66.82,388
100226,2/9/15,B,O,T,7,28.8,0,33.48,3984,8.16,7.8,92.9,0,66.24,389
100226,2/10/15,B,O,T,7,26.4,0,32.13,3824,10.272,7.8,92.8,0,65.57,390
100226,2/11/15,B,O,T,7,18.24,0,33.08,3936,11.712,7.8,93,0,66.54,391
100226,2/12/15,B,O,T,7,29.28,0,32.81,3904,7.392,7.8,93.2,0,66.13,392
100226,2/13/15,B,O,T,7,28.8,0,32.27,3840,10.56,7.8,93.1,0,66.42,393
100226,2/14/15,B,O,T,7,20.0644,0,37.51,4464,11.328,7.8,84.8,0,85.58,394
100226,2/15/15,B,O,T,7,24.24,0,32.796897,3902.896552,7.488,7.8,142.6,0,67.242759,395
100226,2/16/15,B,O,T,7,25.68,0,36.84,4384,8.256,7.8,125.7,0,103.33,396
100226,2/17/15,B,O,T,7,18.48,0,37.51,4464,10.08,7.8,123,0,85.58,397
100226,2/18/15,B,O,T,7,21.84,0,37.24,4432,8.352,7.8,121.3,0,102.94,398
100226,2/19/15,B,O,T,7,21.12,0,37.38,4448,7.296,7.8,120.1,0,102.01,399
100226,2/20/15,B,O,T,7,24.72,0,37.51,4464,8.544,7.8,120.2,0,103.74,400
100226,2/21/15,B,O,T,7,25.44,0,37.38,4448,10.848,7.8,119.9,0,102.69,401
100226,2/22/15,B,O,T,7,23.76,0,38.05,4528,8.448,7.8,119.7,0,103.54,402
100226,2/23/15,B,O,T,7,21.6,0,36.71,4368,9.888,7.8,119.7,0,85.39,403
100226,2/24/15,B,O,T,7,22.32,0,36.71,4368,8.832,7.8,119.6,0,84.57,404
100226,2/25/15,B,O,T,7,24.48,0,35.9,4272,9.12,7.8,119.3,0,103.63,405
100226,2/26/15,B,O,T,7,18.72,0,38.05,4528,8.832,7.8,119.4,0,104.05,406
100226,2/27/15,B,O,T,7,27.84,0,37.38,4448,8.736,7.8,119.2,0,102.09,407
100226,2/28/15,B,O,T,7,25.68,0,38.45,4576,8.544,7.8,119.1,0,85.67,408
100226,3/1/15,B,O,T,7,22.8,0,38.86,4624,8.928,8.7,118.9,0,85.71,409
100226,3/2/15,B,O,T,7,29.76,0,37.24,4432,8.736,8.7,118.8,0,85.31,410
100226,3/3/15,B,O,T,7,23.52,0,38.18,4544,8.544,8.7,118.9,0,102.63,411
100226,3/4/15,B,O,T,7,26.64,0,38.59,4592,7.776,8.7,118.8,0,103.53,412
100226,3/5/15,B,O,T,7,24.72,0,38.45,4576,9.312,8.7,118.7,0,85.11,413
100226,3/6/15,B,O,T,7,19.2,0,38.59,4592,9.024,8.7,118.6,0,85.9,414
100226,3/7/15,B,O,T,7,24.48,0,38.86,4624,12,8.7,118.5,0,85.31,415
100226,3/8/15,B,O,T,7,23.04,0,38.59,4592,9.504,8.7,118.8,0,85.3,416
100226,3/9/15,B,O,T,7,26.88,0,38.05,4528,11.232,8.7,118.6,0,102.67,417
100226,3/10/15,B,O,T,7,23.76,0,37.65,4480,9.216,8.7,118.4,0,102.39,418
100226,3/11/15,B,O,T,7,19.68,0,36.97,4400,11.616,8.7,118.2,0,85.3,419
100226,3/12/15,B,O,T,7,23.76,0,38.65,4599,7.584,8.7,118.5,0,85.4,420
100226,3/13/15,B,O,T,7,21.84,0,38.86,4624,11.52,8.7,118.4,0,85.85,421
100226,3/14/15,B,O,T,7,26.64,0,38.86,4624,8.352,8.7,118.2,0,102.77,422
100226,3/15/15,B,O,T,7,27.6,0,37.51,4464,10.08,8,118.2,0,102.49,423
100226,3/16/15,B,O,T,7,18,0,38.96,4636,7.392,8,118.1,0,102.34,424
100226,3/17/15,B,O,T,7,20.16,0,38.86,4624,9.984,8,118.3,0,85.73,425
100226,3/18/15,B,O,T,7,26.16,0,38.99,4640,9.792,8,118.1,0,85.61,426
100226,3/19/15,B,O,T,7,24.48,0,38.45,4576,7.488,8,117.6,0,84.75,427
100226,3/20/15,B,O,T,7,25.68,0,38.18,4544,9.504,8,117.7,0,85.57,428
100226,3/21/15,B,O,T,7,26.64,0,37.78,4496,7.68,8,117.8,0,85.17,429
100226,3/22/15,B,O,T,7,22.08,0,38.45,4576,9.984,8,117.9,0,85.94,430
100226,3/23/15,B,O,T,7,24.24,0,38.05,4528,8.928,8,118,0,85.49,431
100226,3/24/15,B,O,T,7,27.36,0,38.32,4560,9.216,8,117.8,0,85.9,432
100226,3/25/15,B,O,T,7,27.6,0,36.97,4400,10.56,8,118,0,85.33,433
100226,3/26/15,B,O,T,7,21.12,0,38.32,4560,11.712,8,118,0,102.44,434
100226,3/27/15,B,O,T,7,20.4,0,38.32,4560,9.888,8,118.1,0,85.53,435
100226,3/28/15,B,O,T,7,23.28,0,38.59,4592,8.544,8,118,0,102.77,436
100226,3/29/15,B,O,T,7,19.44,0,38.32,4560,10.176,8,116.9,0,83.97,437
100226,3/30/15,B,O,T,7,15.8406,0,34.69,4128,10.56,3,100,0,148.94,438
100226,3/31/15,B,O,T,7,24.96,0,38.148276,4539.689655,11.616,3,275.8,0,92.946207,439
100226,4/1/15,B,O,T,7,24.96,0,36.71,4368,10.272,3,209.4,0,171.36,440
100226,4/2/15,B,O,T,7,18.24,0,35.23,4192,10.656,3,167.6,0,127.99,441
100226,4/3/15,B,O,T,7,28.8,0,34.82,4144,7.296,3,157.4,0,127.24,442
100226,4/4/15,B,O,T,7,23.28,0,36.17,4304,9.024,3,152.4,0,127.85,443
100226,4/5/15,B,O,T,7,23.52,0,35.9,4272,8.64,3,149.2,0,125.77,444
100226,4/6/15,B,O,T,7,23.52,0,37.686429,4484.678571,8.448,3,146.6,0,100.995,445
100226,4/7/15,B,O,T,7,28.32,0,36.97,4400,7.392,3,145.2,0,125.77,446
100226,4/8/15,B,O,T,7,29.28,0,37.38,4448,11.904,3,144.9,0,126.39,447
100226,4/9/15,B,O,T,7,25.92,0,36.71,4368,10.08,3,144.7,0,125.86,448
100226,4/10/15,B,O,T,7,27.6,0,36.71,4368,11.328,3,144.7,0,106.03,449
100226,4/11/15,B,O,T,7,25.92,0,38.05,4528,11.52,3,144.6,0,125.48,450
100226,4/12/15,B,O,T,7,28.8,0,36.44,4336,8.736,3,144.4,0,125.62,451
100226,4/13/15,B,O,T,7,19.2,0,36.71,4368,7.968,3,143.4,0,126.43,452
100226,4/14/15,B,O,T,7,27.12,0,36.84,4384,11.52,3,140.4,0,126.09,453
100226,4/15/15,B,O,T,7,26.88,0,35.36,4208,11.808,3,144.6,0,126.63,454
100226,4/16/15,B,O,T,7,21.6,0,36.57,4352,11.904,10.2,144.9,0,126.04,455
100226,4/17/15,B,O,T,7,23.52,0,33.88,4032,8.928,10.2,144.8,0,125.2,456
100226,4/18/15,B,O,T,7,24.72,0,33.88,4032,11.808,10.2,144.9,0,124.39,457
100226,4/19/15,B,O,T,7,26.4,0,35.63,4240,7.2,10.2,145,0,127.25,458
100226,4/20/15,B,O,T,7,22.08,0,34.55,4112,10.848,10.2,145,0,125.91,459
100226,4/21/15,B,O,T,7,29.76,0,34.55,4112,9.312,10.2,145,0,125.6,460
100226,4/22/15,B,O,T,7,25.92,0,35.36,4208,8.736,10.2,145.2,0,125.65,461
100226,4/23/15,B,O,T,7,25.68,0,35.5,4224,11.712,10.2,145.1,0,124.57,462
100226,4/24/15,B,O,T,7,18.96,0,35.09,4176,9.024,10.2,145.1,0,126.14,463
100226,4/25/15,B,O,T,7,26.16,0,35.36,4208,11.808,10.2,145.1,0,127.72,464
100226,4/26/15,B,O,T,7,18,0,35.23,4192,10.848,10.2,145.2,0,127.16,465
100226,4/27/15,B,O,T,7,27.84,0,35.9,4272,7.776,10.2,145.3,0,126.85,466
100226,4/28/15,B,O,T,7,19.2,0,35.9,4272,10.944,10.2,145.2,0,146.93,467
100226,4/29/15,B,O,T,7,27.84,0,34.55,4112,9.984,10.2,144.1,0,125.16,468
100226,4/30/15,B,O,T,7,22.8,0,35.61,4237,10.176,10.2,143.9,0,124.63,469
100226,5/1/15,B,O,T,7,27.6,0,34.82,4144,7.392,10.2,144.3,0,124.3,470
100226,5/2/15,B,O,T,7,18.72,0,36.03,4288,11.904,8.9,144.3,0,126.59,471
100226,5/3/15,B,O,T,7,27.12,0,33.88,4032,11.808,8.9,144.5,0,127.14,472
100226,5/4/15,B,O,T,7,19.2,0,34.82,4144,8.352,8.9,144.2,0,126.93,473
100226,5/5/15,B,O,T,7,18.8897,92.8,35.652857,4242.75,10.848,8.9,147.6,0,126.016429,474
100226,5/6/15,B,O,T,7,9.5285,127.68,35.63,4240,11.52,8.9,158.5,0,344.8,475
100226,5/7/15,B,O,T,7,11.571,161.02,35.63,4240,11.712,8.9,161.9,0,199.76,476
100226,5/8/15,B,O,T,7,7.7748,196.35,35.36,4208,10.464,8.9,162.3,0,201.69,477
100226,5/9/15,B,O,T,7,9.984,146.7,35.63,4240,10.848,8.9,163.3,0,203.57,478
100226,5/10/15,B,O,T,7,9.7244,189.98,35.9,4272,10.176,8.9,164.8,0,206.79,479
100226,5/11/15,B,O,T,7,13.09,117,35.09,4176,7.488,8.9,166,0,209.82,480
100226,5/12/15,B,O,T,7,9.0477,141.68,35.330714,4204.464286,10.272,8.9,167.7,0,148.562143,481
100226,5/13/15,B,O,T,7,10.6812,162.63,35.23,4192,11.808,8.9,170.1,0,222.35,482
100226,5/14/15,B,O,T,7,12.834,121.77,35.63,4240,8.064,8.9,173.2,0,247.13,483
100226,5/15/15,B,O,T,7,18.576345,50.353448,35.23,4192.481481,9.216,8.9,151.258621,0,157.41,484
100226,5/16/15,B,O,T,7,22.5378,38.5,36.71,4368,8.16,8.9,182,0,313.29,485
100226,5/17/15,B,O,T,7,16.15,36.96,36.57,4352,10.944,7.6,183.6,0,393.4,486
100226,5/18/15,B,O,T,7,18.2548,47.85,36.57,4352,8.352,7.6,181.7,0,422.72,487
100226,5/19/15,B,O,T,7,25.7979,16.1,36.3,4320,10.368,7.6,186.4,0,386.56,488
100226,5/20/15,B,O,T,7,23.8035,14.4,36.97,4400,10.464,7.6,186.3,0,454.83,489
100226,5/21/15,B,O,T,7,21.39,11.76,37.24,4432,9.12,7.6,187.2,0,449.95,490
100226,5/22/15,B,O,T,7,19.8072,4.65,36.44,4336,9.888,7.6,335.3,0,458,491
100226,5/23/15,B,O,T,7,20.16,0,35.695769,4247.884615,11.616,7.6,480.9,0,235.546538,492
100226,5/24/15,B,O,T,7,18,0,28.91,3440,9.216,7.6,483.3,0,482.89,493
100226,5/25/15,B,O,T,7,20.16,0,27.16,3232,10.752,7.6,484.1,0,483.59,494
100226,5/26/15,B,O,T,7,23.28,0,26.76,3184,11.328,7.6,484.6,0,484.09,495
100226,5/27/15,B,O,T,7,30,0,34.7736,4138.12,9.312,7.6,484.9,0,282.6764,496
100226,5/28/15,B,O,T,7,18.72,0,26.62,3168,10.56,7.6,484.7,0,483.97,497
100226,5/29/15,B,O,T,7,20.64,0,25.55,3040,10.368,7.6,484.9,0,483.8,498
100226,5/30/15,B,O,T,7,0,0,26.35,3136,7.68,7.6,484.9,1,478.58,499
100226,5/31/15,B,O,T,7,0,0,33.624167,4001.333333,7.9294,7.6,484.9,0,333.01,500
100226,6/1/15,B,O,T,7,0,0,33.519565,3988.869565,8.064,2,484.9,0,341.984783,501
100226,6/2/15,B,O,T,7,7.2048,87.12,33.503182,3986.909091,8.832,2,25.6,0,351.750455,502
100226,6/3/15,B,O,T,7,5.8854,264.99,36.71,4368,10.368,2,42.9,0,66.69,503
100226,6/4/15,B,O,T,7,5.2512,177.6,36.57,4352,7.872,2,37.3,0,15.56,504
100226,6/5/15,B,O,T,7,6.649,208.68,36.44,4336,7.584,2,36.7,0,14.88,505
100226,6/6/15,B,O,T,7,2.48,127.05,36.44,4336,10.752,2,22,0,62.62,506
100226,6/7/15,B,O,T,7,4.332,196.2,37.11,4416,11.328,2,39.9,0,16.64,507
100226,6/8/15,B,O,T,7,6.3504,180.4,37.11,4416,9.984,2,39.7,0,36.09,508
100226,6/9/15,B,O,T,7,5.3059,264.18,36.84,4384,9.888,2,39,0,30.44,509
100226,6/10/15,B,O,T,7,4.3055,180.4,36.97,4400,10.752,2,38.7,0,28.96,510
100226,6/11/15,B,O,T,7,4.6495,247.52,37.24,4432,9.504,2,39,0,5.33,511
100226,6/12/15,B,O,T,7,6.7035,192.27,37.11,4416,7.872,2,38.8,0,29.17,512
100226,6/13/15,B,O,T,7,5.0685,274.04,34.203913,4070.26087,8.736,2,38.8,0,264.436957,513
100226,6/14/15,B,O,T,7,4.905,265.2,34.203913,4070.26087,10.56,1,38.8,0,264.436957,514
100226,6/15/15,B,O,T,7,5.341,238.68,34.09,4056.727273,10.464,1,38.8,0,262.216364,515
100226,6/16/15,B,O,T,7,4.1965,274.04,33.971905,4042.666667,9.024,1,38.8,0,255.969524,516
100226,6/17/15,B,O,T,7,6.924,197.1,37.11,4416,8.448,1,40.6,0,53.64,517
100226,6/18/15,B,O,T,7,5.1442,183.96,36.84,4384,9.888,1,41.2,0,54.07,518
100226,6/19/15,B,O,T,7,5.6644,213.64,37.24,4432,8.352,1,41.4,0,54.01,519
100226,6/20/15,B,O,T,7,7.015,208.05,37.38,4448,11.808,1,41.5,0,66.73,520
100226,6/21/15,B,O,T,7,6.936,203.67,37.24,4432,8.64,1,42.1,0,60.3,521
100226,6/22/15,B,O,T,7,5.7222,197.1,37.38,4448,7.2,1,42.5,0,72.55,522
100226,6/23/15,B,O,T,7,6.1525,266.91,38.05,4528,8.736,1,42.3,0,66.77,523
100226,6/24/15,B,O,T,7,5.4332,269.37,37.65,4480,11.136,1,43,0,72.56,524
100226,6/25/15,B,O,T,7,5.4332,190.53,37.65,4480,12,1,43.3,0,78.95,525
100226,6/26/15,B,O,T,7,7.0725,224.54,37.51,4464,10.944,1,43.5,0,84.14,526
100226,6/27/15,B,O,T,7,4.913,197.1,37.78,4496,9.984,1,44,0,89.33,527
100226,6/28/15,B,O,T,7,4.4275,232.78,37.65,4480,7.872,1,48.4,0,113.29,528
100226,6/29/15,B,O,T,7,7.1995,233.28,37.65,4480,9.696,1,49.6,0,112.4,529
100226,6/30/15,B,O,T,7,6.9381,235.44,38.18,4544,11.136,3.7,48.1,0,115.86,530
100226,7/1/15,B,O,T,7,6.032,188.34,38.18,4544,8.64,3.7,47.4,0,116.14,531
100226,7/2/15,B,O,T,7,5.0286,226.72,38.18,4544,7.392,3.7,47.2,0,113.56,532
100226,7/3/15,B,O,T,7,6.1268,245.28,38.59,4592,9.312,3.7,47.2,0,113.35,533
100226,7/4/15,B,O,T,7,4.7974,234.33,37.78,4496,9.12,3.7,47.2,0,113.25,534
100226,7/5/15,B,O,T,7,6.4975,241.98,37.78,4496,7.776,3.7,47,0,113.34,535
100226,7/6/15,B,O,T,7,6.2424,210.24,38.32,4560,11.904,3.7,47,0,112.57,536
100226,7/7/15,B,O,T,7,4.335,236.52,38.99,4640,10.272,3.7,46.9,0,110.63,537
100226,7/8/15,B,O,T,7,6.9,250.7,38.59,4592,8.736,3.7,46.6,0,113.25,538
100226,7/9/15,B,O,T,7,4.6818,179.58,38.18,4544,11.808,3.7,46.7,0,112.45,539
100226,7/10/15,B,O,T,7,5.0286,190.53,38.59,4592,10.944,3.7,46.8,0,113.17,540
100226,7/11/15,B,O,T,7,5.0025,209.28,38.72,4608,11.712,3.7,46.6,0,112.85,541
100226,7/12/15,B,O,T,7,6.5892,212.43,38.86,4624,9.792,3.7,46.9,0,112.21,542
100226,7/13/15,B,O,T,7,5.3176,254.04,38.32,4560,11.328,7.7,47,0,113.25,543
100226,7/14/15,B,O,T,7,6.924,263.78,38.59,4592,7.2,7.7,46.9,0,113.09,544
100226,7/15/15,B,O,T,7,6.2893,227.76,39.13,4656,10.08,7.7,47.2,0,8.42,545
100226,7/16/15,B,O,T,7,7.1094,269.37,38.72,4608,9.792,7.7,47.2,0,112.79,546
100226,7/17/15,B,O,T,7,4.5583,237.62,38.18,4544,11.808,7.7,47.2,0,113.33,547
100226,7/18/15,B,O,T,7,4.4506,173.01,38.45,4576,7.2,7.7,47.5,0,112.95,548
100226,7/19/15,B,O,T,7,5.8956,243.09,37.92,4512,10.464,7.7,47.7,0,113.31,549
100226,7/20/15,B,O,T,7,5.8075,204.92,38.18,4544,10.464,7.7,47.5,0,112.93,550
100226,7/21/15,B,O,T,7,6.647,271.56,36.3,4320,8.736,7.7,47.7,0,8.6,551
100226,7/22/15,B,O,T,7,6.4736,224.54,38.72,4608,11.616,7.7,47.5,0,113.12,552
100226,7/23/15,B,O,T,7,6.1162,264.99,37.38,4448,9.312,7.7,47.3,0,113.19,553
100226,7/24/15,B,O,T,7,6.647,232.14,37.92,4512,9.312,7.7,47.6,0,112.63,554
100226,7/25/15,B,O,T,7,5.7123,237.62,37.51,4464,11.616,7.7,47.5,0,113.18,555
100226,7/26/15,B,O,T,7,5.9431,225.57,37.92,4512,11.04,7.7,47.4,0,112.71,556
100226,7/27/15,B,O,T,7,5.7526,215.82,38.05,4528,11.52,7,47.7,0,112.99,557
100226,7/28/15,B,O,T,7,6.8663,213.64,37.92,4512,12,7,47.6,0,114.82,558
100226,7/29/15,B,O,T,7,5.6066,173.01,38.32,4560,9.984,7,47.6,0,112.9,559
100226,7/30/15,B,O,T,7,6.4736,214.62,38.18,4544,10.272,7,47.8,0,113.09,560
100226,7/31/15,B,O,T,7,6.67,187.48,37.92,4512,10.656,7,47.6,0,113.13,561
100226,8/1/15,B,O,T,7,6.4736,240.9,38.18,4544,7.296,7,48,0,112.53,562
100226,8/2/15,B,O,T,7,6.1846,257.24,38.05,4528,9.696,7,47.9,0,113.14,563
100226,8/3/15,B,O,T,7,6.7509,269.37,37.92,4512,10.656,7,47.7,0,113.12,564
100226,8/4/15,B,O,T,7,5.1442,203.67,37.78,4496,8.064,7,47.8,0,110.38,565
100226,8/5/15,B,O,T,7,5.3084,272.5,38.32,4560,10.272,7,47.9,0,113.36,566
100226,8/6/15,B,O,T,7,7.1672,183.96,37.51,4464,7.584,7,47.9,0,113.05,567
100226,8/7/15,B,O,T,7,5.336,263.78,38.32,4560,10.176,7,48.2,0,113.18,568
100226,8/8/15,B,O,T,7,4.624,247.47,37.92,4512,11.616,7,48,0,113.51,569
100226,8/9/15,B,O,T,7,6.5314,261.6,38.72,4608,11.136,7,48.1,0,113.25,570
100226,8/10/15,B,O,T,7,6.936,273.75,37.51,4464,8.256,7,48,0,103.93,571
100226,8/11/15,B,O,T,7,5.0286,258.42,38.32,4560,9.216,7,48.1,0,113.33,572
100226,8/12/15,B,O,T,7,4.5662,270.32,38.45,4576,9.504,6.4,47.9,0,110.74,573
100226,8/13/15,B,O,T,7,5.6066,264.99,38.32,4560,10.08,6.4,47.9,0,113.3,574
100226,8/14/15,B,O,T,7,5.2507,224.54,37.78,4496,8.832,6.4,47.8,0,113.26,575
100226,8/15/15,B,O,T,7,7.1709,248.52,37.92,4512,10.464,6.4,48.1,0,112.59,576
100226,8/16/15,B,O,T,7,4.9622,262.8,37.78,4496,8.352,6.4,47.9,0,114.25,577
100226,8/17/15,B,O,T,7,4.335,201.48,38.45,4576,9.312,6.4,48,0,112.9,578
100226,8/18/15,B,O,T,7,5.4238,266.91,37.51,4464,11.904,6.4,47.6,0,110.29,579
100226,8/19/15,B,O,T,7,5.6745,241.98,37.51,4464,8.352,6.4,47.8,0,107.3,580
100226,8/20/15,B,O,T,7,6.2088,266.6,37.51,4464,11.232,6.4,47.9,0,111.59,581
100226,8/21/15,B,O,T,7,7.139,187.48,38.32,4560,11.424,6.4,47.7,0,110.97,582
100226,8/22/15,B,O,T,7,5.916,183.12,37.65,4480,8.64,6.4,47.4,0,109.65,583
100226,8/23/15,B,O,T,7,5.0864,257.24,37.65,4480,10.944,6.4,47.2,0,107.82,584
100226,8/24/15,B,O,T,7,6.785,225.68,38.05,4528,7.296,6.4,46.9,0,107.5,585
100226,8/25/15,B,O,T,7,5.2598,175.2,37.994483,4521.37931,10.08,6.4,47,0,111.788621,586
100226,8/26/15,B,O,T,7,6.8204,203.67,38.05,4528,9.984,6.4,47,0,107.54,587
100226,8/27/15,B,O,T,7,5.4625,162.75,38.59,4592,7.584,6.4,46.5,0,103.79,588
100226,8/28/15,B,O,T,7,6.647,190.53,38.05,4528,7.296,7.8,46.8,0,106.88,589
100226,8/29/15,B,O,T,7,6.0112,173.01,37.65,4480,9.312,7.8,46.7,0,107.45,590
100226,8/30/15,B,O,T,7,5.3754,199.29,37.9925,4521.142857,9.408,7.8,46.7,0,110.735714,591
100226,8/31/15,B,O,T,7,4.9708,245.28,37.78,4496,10.848,7.8,46.9,0,106.94,592
100226,9/1/15,B,O,T,7,4.7396,168.63,37.92,4512,7.68,7.8,46.9,0,107.52,593
100226,9/2/15,B,O,T,7,4.37,231.12,38.05,4528,11.232,7.8,46.7,0,107.48,594
100226,9/3/15,B,O,T,7,5.2507,261.6,37.78,4496,9.984,7.8,46.9,0,109.97,595
100226,9/4/15,B,O,T,7,5.3661,221.19,38.32,4560,10.656,7.8,46.9,0,110.18,596
100226,9/5/15,B,O,T,7,4.6818,212.43,38.05,4528,10.752,7.8,47.1,0,110.27,597
100226,9/6/15,B,O,T,7,4.3852,176.58,38.32,4560,9.696,7.8,47.1,0,112.74,598
100226,9/7/15,B,O,T,7,6.2316,251.85,38.32,4560,10.08,7.8,46.7,0,110.43,599
100226,9/8/15,B,O,T,7,4.5662,183.96,37.38,4448,9.504,7.8,46.6,0,106.97,600
100226,9/9/15,B,O,T,7,5.0776,268.14,38.05,4528,11.52,7.8,46.4,0,107.29,601
100226,9/10/15,B,O,T,7,4.7891,212.43,37.92,4512,10.656,7.8,46.4,0,106.99,602
100226,9/11/15,B,O,T,7,6.889279,183.264828,37.951111,4516.148148,11.616,7.8,47.155172,0,109.402222,603
100226,9/12/15,B,O,T,7,4.631714,163.607143,37.936923,4514.461538,11.616,7.8,47.128571,0,109.252308,604
100226,9/13/15,B,O,T,7,9.69,197.95,36.84,4384,7.2,7.8,103.8,0,121.45,605
100226,9/14/15,B,O,T,7,6.59597,236.449259,37.9,4510.08,10.848,7.8,49.166667,0,109.4464,606
100226,9/15/15,B,O,T,7,8.122,248.71,36.44,4336,9.504,7.8,65,0,162.58,607
100226,9/16/15,B,O,T,7,6.9834,192.6,36.17,4304,7.968,7.8,56,0,128.13,608
100226,9/17/15,B,O,T,7,6.5484,243.96,36.71,4368,12,7.8,55.4,0,121.01,609
100226,9/18/15,B,O,T,7,7.056,254.4,36.03,4288,11.136,7.8,56.7,0,119.84,610
100226,9/19/15,B,O,T,7,6.4464,236.32,36.3,4320,7.68,7.8,58,0,123.44,611
100226,9/20/15,B,O,T,7,6.963,223.65,36.44,4336,8.352,7.8,58.9,0,123.73,612
100226,9/21/15,B,O,T,7,5.6248,186.56,36.44,4336,10.368,7.8,59.5,0,121.24,613
100226,9/22/15,B,O,T,7,6.93,167.48,36.57,4352,10.656,7.8,60.1,0,123.63,614
100226,9/23/15,B,O,T,7,5.418,216.24,36.84,4384,10.944,7.8,60.4,0,123.41,615
100226,9/24/15,B,O,T,7,6.3832,258.64,36.17,4304,8.352,7.8,60.8,0,123.47,616
100226,9/25/15,B,O,T,7,6.2034,221.55,36.84,4384,11.04,7.8,61.1,0,123.78,617
100226,9/26/15,B,O,T,7,5.985,171.72,36.71,4368,7.2,7.8,61.3,0,124.11,618
100226,9/27/15,B,O,T,7,7.749,215.22,36.84,4384,8.832,7.8,61.8,0,123.42,619
100226,9/28/15,B,O,T,7,4.977,189.9,35.76,4256,8.352,7.8,62.5,0,39.33,620
100226,9/29/15,B,O,T,7,6.4053,192.01,36.44,4336,11.424,7.8,63.4,0,123.34,621
100226,9/30/15,B,O,T,7,5.5272,241.28,36.71,4368,9.216,7.8,63.8,0,126.57,622
100226,10/1/15,B,O,T,7,5.8918,194.58,37.016923,4404.923077,9.408,7.8,64.5,0,116.723077,623
100226,10/2/15,B,O,T,7,7.7454,198.55,37.24,4432,12,7.8,65,0,129.62,624
100226,10/3/15,B,O,T,7,7.8302,168.48,36.84,4384,10.752,7.8,65.7,0,129.67,625
100226,10/4/15,B,O,T,7,5.4284,196.46,36.17,4304,10.272,7.8,66.4,0,129.01,626
100226,10/5/15,B,O,T,7,6.2228,245.44,37.11,4416,8.064,7.8,66.9,0,129.62,627
100226,10/6/15,B,O,T,7,7.4354,203.84,36.97,4400,7.776,7.8,67.1,0,129.63,628
100226,10/7/15,B,O,T,7,6.3552,221.54,36.44,4336,11.712,7.8,67.4,0,128.91,629
100226,10/8/15,B,O,T,7,8.0102,250.8,36.44,4336,7.488,7.8,67.8,0,129.67,630
100226,10/9/15,B,O,T,7,6.8432,230.88,36.3,4320,10.272,7.8,67.9,0,129.61,631
100226,10/10/15,B,O,T,7,7.7454,156,37.11,4416,8.352,7.8,68.4,0,128.72,632
100226,10/11/15,B,O,T,7,5.6932,258.75,36.57,4352,8.928,7.8,68.8,0,129.58,633
100226,10/12/15,B,O,T,7,7.8302,168.1,37.24,4432,9.888,7.8,69.1,0,118.81,634
100226,10/13/15,B,O,T,7,6.9825,178.88,37.38,4448,8.16,7.8,70,0,128.89,635
100226,10/14/15,B,O,T,7,7.7372,223.56,37.38,4448,9.984,7.8,69.8,0,130.26,636
100226,10/15/15,B,O,T,7,6.5766,215.28,36.97,4400,11.232,7.8,70.1,0,127.65,637
100226,10/16/15,B,O,T,7,6.5952,243.08,37.11,4416,10.176,7.8,70.8,0,132.93,638
100226,10/17/15,B,O,T,7,7.6496,202.95,37.24,4432,11.52,7.8,71,0,134.49,639
100226,10/18/15,B,O,T,7,6.3705,201.88,37.24,4432,9.792,7.8,71.2,0,133.84,640
100226,10/19/15,B,O,T,7,6.3891,154.5,36.71,4368,11.616,7.8,71.7,0,134.22,641
100226,10/20/15,B,O,T,7,7.3295,254.2,37.24,4432,11.232,7.8,71.6,0,134.53,642
100226,10/21/15,B,O,T,7,5.4115,193.64,36.84,4384,9.984,7.8,72.1,0,134.2,643
100226,10/22/15,B,O,T,7,7.3509,185.4,36.71,4368,10.464,7.8,72.6,0,134.2,644
100226,10/23/15,B,O,T,7,8.1277,155.8,37.24,4432,9.792,7.8,72.9,0,136.38,645
100226,10/24/15,B,O,T,7,6.3891,218.36,37.38,4448,10.272,7.8,73.5,0,133.9,646
100226,10/25/15,B,O,T,7,6.6639,175.1,36.84,4384,7.968,7.8,74.1,0,134.52,647
100226,10/26/15,B,O,T,7,5.1225,153.75,36.97,4400,11.904,7.8,74.1,0,134.51,648
100226,10/27/15,B,O,T,7,5.3586,214.24,36.03,4288,9.504,7.8,74.5,0,130.82,649
100226,10/28/15,B,O,T,7,7.3509,201.88,36.71,4368,9.12,7.8,74.6,0,134.54,650
100226,10/29/15,B,O,T,7,8.5375,184.5,36.44,4336,8.256,7.8,74.6,0,134.49,651
100226,10/30/15,B,O,T,7,7.9005,214.24,36.03,4288,7.488,7.8,75.1,0,133.89,652
100226,10/31/15,B,O,T,7,7.2135,179.22,36.44,4336,10.752,7.8,75.4,0,134.54,653
100226,11/1/15,B,O,T,7,5.1225,252.15,36.71,4368,10.08,7.8,75.3,0,134.45,654
100226,11/2/15,B,O,T,7,6.7326,255.44,36.97,4400,8.256,7.8,75.8,0,133.79,655
100226,11/3/15,B,O,T,7,7.2135,199.82,36.71,4368,7.584,7.8,76.1,0,134.51,656
100226,11/4/15,B,O,T,7,6.0965,188.6,36.44,4336,8.64,7.8,75.9,0,134.44,657
100226,11/5/15,B,O,T,7,8.0496,241.9,37.51,4464,11.232,7.8,76.3,0,134.09,658
100226,11/6/15,B,O,T,7,7.266,254.2,36.84,4384,10.272,7.8,76.3,0,134.72,659
100226,11/7/15,B,O,T,7,5.3048,161.95,36.97,4400,11.616,7.8,76.5,0,135.44,660
100226,11/8/15,B,O,T,7,6.018,246.44,36.3,4320,10.944,7.8,76.9,0,136.84,661
100226,11/9/15,B,O,T,7,6.4428,182.7,36.44,4336,7.584,7.8,77.1,0,138.77,662
100226,11/10/15,B,O,T,7,7.384,160.37,36.97,4400,7.68,7.8,77.5,0,138.72,663
100226,11/11/15,B,O,T,7,7.739,217.21,37.24,4432,10.176,7.8,77.7,0,139.11,664
100226,11/12/15,B,O,T,7,8.023,223.3,37.51,4464,9.12,7.8,77.9,0,140.94,665
100226,11/13/15,B,O,T,7,5.7348,242.4,37.38,4448,10.176,7.8,77.5,0,139.02,666
100226,11/14/15,B,O,T,7,6.3898,186.24,36.84,4384,10.464,7.8,89,0,138.76,667
100226,11/15/15,B,O,T,7,9.775,201.76,36.97,4400,11.424,7.8,96.7,0,145.62,668
100226,11/16/15,B,O,T,7,6.0214,188.18,36.97,4400,10.08,7.8,96.3,0,153.15,669
100226,11/17/15,B,O,T,7,8.6802,172.66,37.11,4416,11.136,7.8,96.3,0,153.07,670
100226,11/18/15,B,O,T,7,6.0214,192.06,36.84,4384,10.272,7.8,96.3,0,155.19,671
100226,11/19/15,B,O,T,7,9.0045,209.52,37.38,4448,9.792,7.8,96.2,0,153.07,672
100226,11/20/15,B,O,T,7,6.7338,199.82,36.71,4368,8.832,7.8,95.9,0,153.45,673
100226,11/21/15,B,O,T,7,8.6802,174.6,37.11,4416,7.776,7.8,95.9,0,155.56,674
100226,11/22/15,B,O,T,7,6.256,223.1,38.05,4528,9.408,7.8,95.9,0,152.92,675
100226,11/23/15,B,O,T,7,9.4622,180.42,36.84,4384,8.736,7.8,95.7,0,155.31,676
100226,11/24/15,B,O,T,7,7.5854,197.88,36.44,4336,11.328,7.8,95.5,0,153.14,677
100226,11/25/15,B,O,T,7,6.9598,166.84,37.24,4432,9.12,7.8,95.5,0,152.99,678
100226,11/26/15,B,O,T,7,7.1162,226.98,36.84,4384,7.2,4.3,95.6,0,155.21,679
100226,11/27/15,B,O,T,7,6.0214,168.78,37.38,4448,10.656,4.3,95.8,0,153,680
100226,11/28/15,B,O,T,7,6.6555,239.32,35.76,4256,9.408,4.3,95.6,0,153.11,681
100226,11/29/15,B,O,T,7,6.7338,173.55,35.76,4256,11.328,4.3,95.1,0,153.41,682
100226,11/30/15,B,O,T,7,6.0214,234.74,35.36,4208,8.736,4.3,95.2,0,155.72,683
100226,12/1/15,B,O,T,7,6.647,226.98,35.76,4256,9.696,4.3,95.3,0,153.13,684
100226,12/2/15,B,O,T,7,8.7584,180.42,35.36,4208,10.272,4.3,95.4,0,153.15,685
100226,12/3/15,B,O,T,7,7.8982,159.08,36.03,4288,9.792,4.3,95.3,0,153.13,686
100226,12/4/15,B,O,T,7,8.211,180.42,35.63,4240,11.232,4.3,95.2,0,153.14,687
100226,12/5/15,B,O,T,7,6.0996,234.74,35.76,4256,8.64,4.3,95.3,0,155.25,688
100226,12/6/15,B,O,T,7,0,0,36.653448,4361.931034,10.368,4.3,95.3,0,149.286897,689
100226,12/7/15,B,O,T,7,6.6918,132.72,36.03,4288,9.888,4.3,55.3,0,155.6,690
100226,12/8/15,B,O,T,7,10.7991,134.52,36.44,4336,11.904,4.3,135.2,0,114.96,691
100226,12/9/15,B,O,T,7,7.4,221.25,36.03,4288,7.584,4.3,133.9,0,183.62,692
100226,12/10/15,B,O,T,7,10.7295,195.36,36.84,4384,11.328,4.3,135.1,0,183.81,693
100226,12/11/15,B,O,T,7,10.5228,203.58,37.11,4416,11.424,4.3,136.8,0,185.47,694
100226,12/12/15,B,O,T,7,8.9585,165.3,36.44,4336,7.872,4.3,137.6,0,188.45,695
100226,12/13/15,B,O,T,7,8.835,129.96,36.44,4336,11.04,4.4,140.2,0,187.71,696
100226,12/14/15,B,O,T,7,7.527,208.12,36.44,4336,9.504,4.4,145.6,0,188.96,697
100226,12/15/15,B,O,T,7,10.5403,199.52,36.44,4336,7.296,4.4,146.8,0,192.02,698
100226,12/16/15,B,O,T,7,7.76,199.52,36.71,4368,10.368,4.4,148.5,0,192.36,699
100226,12/17/15,B,O,T,7,7.275,129.96,36.97,4400,9.984,4.4,148.6,0,192.69,700
100226,12/18/15,B,O,T,7,11.178,193.23,36.71,4368,7.68,4.4,149,0,192.55,701
100226,12/19/15,B,O,T,7,9.165,155.61,36.97,4400,11.136,4.4,149.4,0,193.25,702
100226,12/20/15,B,O,T,7,10.388,188.1,37.24,4432,12,4.4,150.3,0,193.92,703
100226,12/21/15,B,O,T,7,10.5516,163.2,36.97,4400,9.696,4.4,149.9,0,194.93,704
100226,12/22/15,B,O,T,7,8.4999,155.61,37.24,4432,11.808,4.4,149.6,0,193.91,705
100226,12/23/15,B,O,T,7,8.228,190.92,36.44,4336,9.888,4.4,148.7,0,191.34,706
100226,12/24/15,B,O,T,7,11.3256,128.25,37.24,4432,11.52,4.4,149.1,0,192.59,707
100226,12/25/15,B,O,T,7,11.1205,199.52,37.92,4512,7.2,4.4,148.5,0,192.3,708
100226,12/26/15,B,O,T,7,10.0116,153.08,37.24,4432,10.848,4.4,149.3,0,192.34,709
100226,12/27/15,B,O,T,7,7.8975,201.78,37.11,4416,8.736,4.4,150.5,0,193.19,710
100226,12/28/15,B,O,T,7,11.349,157.32,37.51,4464,8.928,4.4,149.2,0,193.59,711
100226,12/29/15,B,O,T,7,10.1088,182.97,37.78,4496,10.08,4.4,149.4,0,189.99,712
100226,12/30/15,B,O,T,7,8.5624,141.04,36.97,4400,11.424,4.4,149.8,0,193.2,713
100226,12/31/15,B,O,T,7,7.3492,201.78,37.78,4496,7.776,4.4,148.8,0,190.52,714
100226,1/1/16,B,O,T,7,8.8725,129.96,37.24,4432,8.16,4.4,150,0,191.96,715
100226,1/2/16,B,O,T,7,9.2435,145.35,37.38,4448,7.776,4.4,149.8,0,193.6,716
100226,1/3/16,B,O,T,7,7.3125,145.35,37.78,4496,9.888,4.4,149.9,0,193.32,717
100226,1/4/16,B,O,T,7,10.14,208.62,37.24,4432,11.52,8.6,149.9,0,193.84,718
100226,1/5/16,B,O,T,7,9.165,210.33,36.84,4384,7.68,8.6,149.9,0,193.74,719
100226,1/6/16,B,O,T,7,8.347,203.49,37.51,4464,7.872,8.6,151,0,193.74,720
100226,1/7/16,B,O,T,7,10.1146,205.7,37.24,4432,7.968,8.6,150.9,0,195.38,721
100226,1/8/16,B,O,T,7,7.7578,193.8,37.51,4464,10.656,8.6,151.3,0,195.25,722
100226,1/9/16,B,O,T,7,7.7657,136,37.51,4464,9.984,8.6,152.1,0,194.86,723
100226,1/10/16,B,O,T,7,11.293,127.5,37.51,4464,8.16,8.6,151.8,0,195.51,724
100226,1/11/16,B,O,T,7,13.031,84.15,37.78,4496,8.448,8.6,173.7,0,192.06,725
100226,1/12/16,B,O,T,7,28.56,0,37.214483,4428.689655,7.872,8.6,197.9,0,192.996897,726
100226,1/13/16,B,O,T,7,23.52,0,37.92,4512,11.328,8.6,196.7,0,173.55,727
100226,1/14/16,B,O,T,7,20.64,0,38.05,4528,10.944,8.6,194.3,0,173.84,728
100226,1/15/16,B,O,T,7,27.7472,0.75,37.342857,4444,7.68,8.6,202.1,0,191.82,729
100226,1/16/16,B,O,T,7,22.8,0,38.05,4528,7.392,8.6,204.8,0,199.12,730
100226,1/17/16,B,O,T,7,18.72,0,38.32,4560,10.752,8.6,202.1,0,174.7,731
100226,1/18/16,B,O,T,7,22.32,0,39.93,4752,10.752,8.6,200.2,0,198.76,732
100226,1/19/16,B,O,T,7,29.04,0,38.86,4624,11.712,8.6,199.8,0,197.56,733
100226,1/20/16,B,O,T,7,19.68,0,38.05,4528,9.696,8.6,197.7,0,151.77,734
100226,1/21/16,B,O,T,7,18,0,38.32,4560,10.656,8.6,195.5,0,175.52,735
100226,1/22/16,B,O,T,7,22.32,0,38.72,4608,11.136,8.6,195.8,0,174.92,736
100226,1/23/16,B,O,T,7,19.92,0,37.38,4448,7.584,8.6,195,0,175.94,737
100226,1/24/16,B,O,T,7,18.24,0,38.45,4576,9.984,8.6,195.9,0,174.36,738
100226,1/25/16,B,O,T,7,25.2,0,39.13,4656,10.08,8.6,196.2,0,175.55,739
100226,1/26/16,B,O,T,7,25.2,0,38.45,4576,9.216,8.6,196.4,0,175.21,740
100226,1/27/16,B,O,T,7,25.68,0,37.78,4496,10.368,8.6,196.4,0,175.65,741
100226,1/28/16,B,O,T,7,20.4,0,38.32,4560,9.696,4.4,196.2,0,176.27,742
100226,1/29/16,B,O,T,7,22.32,0,37.38,4448,7.584,4.4,195.8,0,176.42,743
100226,1/30/16,B,O,T,7,18.24,0,37.38,4448,11.712,4.4,193,0,173.81,744
100226,1/31/16,B,O,T,7,26.9838,3.76,37.955185,4516.740741,7.488,4.4,195.9,0,183.861111,745
100226,2/1/16,B,O,T,7,18.96,0,38.45,4576,8.928,4.4,196.4,0,171.85,746
100226,2/2/16,B,O,T,7,21.84,0,38.99,4640,11.904,4.4,196.1,0,176.09,747
100226,2/3/16,B,O,T,7,28.08,0,38.99,4640,10.272,4.4,197.5,0,176.16,748
100226,2/4/16,B,O,T,7,29.76,0,38.86,4624,10.752,4.4,196.4,0,176.22,749
100226,2/5/16,B,O,T,7,21.12,0,38.18,4544,11.424,4.4,195.3,0,176.05,750
100226,2/6/16,B,O,T,7,20.16,0,38.99,4640,10.56,4.4,193.7,0,172.99,751
100226,2/7/16,B,O,T,7,25.44,0,38.05,4528,7.68,4.4,193.7,0,175.28,752
100226,2/8/16,B,O,T,7,22.32,0,38.59,4592,10.368,4.4,194.5,0,174.83,753
100226,2/9/16,B,O,T,7,19.44,0,38.59,4592,9.696,4.4,194.3,0,175.37,754
100226,2/10/16,B,O,T,7,24.48,0,38.59,4592,12,4.4,194,0,175.67,755
100226,2/11/16,B,O,T,7,30,0,38.86,4624,10.752,4.4,195.4,0,175.01,756
100226,2/12/16,B,O,T,7,18.72,0,38.59,4592,10.848,4.4,195.2,0,173.96,757
100226,2/13/16,B,O,T,7,24.3984,0.76,38.453704,4576,8.064,4.4,191.8,0,176.853333,758
100226,2/14/16,B,O,T,7,26.0848,19.25,37.51,4464,9.312,4.4,197.4,0,475.67,759
100226,2/15/16,B,O,T,7,30,0,38.433704,4573.62963,10.656,4.4,207,0,187.095926,760
100226,2/16/16,B,O,T,7,21.6,0,38.45,4576,8.352,4.4,206.9,0,197.83,761
100226,2/17/16,B,O,T,7,21.84,0,38.86,4624,10.08,4.4,206.7,0,198.54,762
100226,2/18/16,B,O,T,7,27.36,0,38.59,4592,8.928,4.4,206.5,0,197.31,763
100226,2/19/16,B,O,T,7,19.92,0,38.99,4640,11.328,4.4,205.9,0,175.81,764
100226,2/20/16,B,O,T,7,29.04,0,36.97,4400,9.216,4.4,206.5,0,175.73,765
100226,2/21/16,B,O,T,7,24.96,0,38.99,4640,10.464,11.3,205.8,0,175.81,766
100226,2/22/16,B,O,T,7,28.32,0,38.86,4624,9.12,11.3,204,0,175.42,767
100226,2/23/16,B,O,T,7,27.6,0,38.438077,4574.153846,10.464,11.3,203.4,0,189.404231,768
100226,2/24/16,B,O,T,7,27.84,0,37.78,4496,11.808,11.3,201.2,0,176.2,769
100226,2/25/16,B,O,T,7,25.68,0,38.86,4624,7.584,11.3,201.3,0,176.03,770
100226,2/26/16,B,O,T,7,20.64,0,38.59,4592,7.968,11.3,203.9,0,175.62,771
100226,2/27/16,B,O,T,7,22.56,0,38.59,4592,11.232,11.3,203.7,0,176.21,772
100226,2/28/16,B,O,T,7,24.24,0,37.78,4496,11.52,11.3,204.6,0,175.9,773
100226,2/29/16,B,O,T,7,23.28,0,37.92,4512,9.888,11.3,204.1,0,176.34,774
100226,3/1/16,B,O,T,7,18.72,0,38.05,4528,9.12,11.3,204.7,0,175.94,775
100226,3/2/16,B,O,T,7,18,0,38.86,4624,12,11.3,204.1,0,176.01,776
100226,3/3/16,B,O,T,7,28.8,0,38.45,4576,9.696,11.3,204.6,0,175.88,777
100226,3/4/16,B,O,T,7,25.44,0,38.18,4544,10.272,15.4,203.7,0,176.02,778
100226,3/5/16,B,O,T,7,19.68,0,38.99,4640,9.216,15.4,202.8,0,197.72,779
100226,3/6/16,B,O,T,7,18.48,0,38.99,4640,7.968,15.4,202.1,0,176.18,780
100226,3/7/16,B,O,T,7,28.32,0,37.11,4416,11.136,15.4,200.7,0,176.01,781
100226,3/8/16,B,O,T,7,25.2,0,38.59,4592,9.792,15.4,199.5,0,175.9,782
100226,3/9/16,B,O,T,7,28.8,0,38.407308,4570.461538,9.216,15.4,199.5,0,190.695769,783
100226,3/10/16,B,O,T,7,27.12,0,38.18,4544,11.424,15.4,201.4,0,176.19,784
100226,3/11/16,B,O,T,7,27.6,0,37.51,4464,12,15.4,201.7,0,175.41,785
100226,3/12/16,B,O,T,7,23.04,0,36.71,4368,11.904,15.4,200.5,0,198.39,786
100226,3/13/16,B,O,T,7,27.12,0,37.38,4448,11.904,15.4,199.8,0,175.52,787
100226,3/14/16,B,O,T,7,19.2,0,38.05,4528,10.56,15.4,199.8,0,174.5,788
100226,3/15/16,B,O,T,7,24.24,0,38.32,4560,7.872,12,198.6,0,175.67,789
100226,3/16/16,B,O,T,7,23.52,0,36.71,4368,8.64,12,200.6,0,174.7,790
100226,3/17/16,B,O,T,7,20.64,0,37.24,4432,12,12,201.1,0,197.87,791
100226,3/18/16,B,O,T,7,18.96,0,37.51,4464,12,12,201.2,0,175.85,792
100226,3/19/16,B,O,T,7,18.36,48.6,38.08,4531.555556,8.256,12,127,0,178.252963,793
100226,3/20/16,B,O,T,7,6.4688,234.3,36.44,4336,10.656,12,57.5,0,299.32,794
100226,3/21/16,B,O,T,7,7.062,240.35,36.71,4368,7.392,12,65.9,0,121.66,795
100226,3/22/16,B,O,T,7,5.293,203.84,36.44,4336,7.776,12,69.7,0,129.09,796
100226,3/23/16,B,O,T,7,5.2745,172.2,36.44,4336,10.272,12,72.5,0,131.06,797
100226,3/24/16,B,O,T,7,6.576,212.18,35.9,4272,8.64,12,74.3,0,134.04,798
100226,3/25/16,B,O,T,7,5.8212,239.85,36.17,4304,10.176,12,75.9,0,133.97,799
100226,3/26/16,B,O,T,7,6.5504,177.76,35.5,4224,11.232,12,77.8,0,135.75,800
100226,3/27/16,B,O,T,7,8.85,241.57,35.9,4272,8.928,9,79,0,139.27,801
100226,3/28/16,B,O,T,7,7.9032,199.98,36.44,4336,11.136,9,80.2,0,138.63,802
100226,3/29/16,B,O,T,7,6.1232,196.91,36.44,4336,10.464,9,81.3,0,141.05,803
100226,3/30/16,B,O,T,7,7.788,251.25,36.44,4336,7.296,9,81.7,0,139.22,804
100226,3/31/16,B,O,T,7,7.476,170.85,36.17,4304,7.776,9,82.2,0,140.67,805
100226,4/1/16,B,O,T,7,7.3954,214.12,35.9,4272,11.808,9,83,0,141.15,806
100226,4/2/16,B,O,T,7,8.4912,246,36.57,4352,8.928,9,83.3,0,142.44,807
100226,4/3/16,B,O,T,7,8.6229,153.23,36.71,4368,11.808,9,84.3,0,143.12,808
100226,4/4/16,B,O,T,7,9.1388,228,36.97,4400,8.352,9,84.8,0,144.06,809
100226,4/5/16,B,O,T,7,5.5275,153.23,36.44,4336,8.928,9,85.6,0,144.09,810
100226,4/6/16,B,O,T,7,7.9596,172,36.57,4352,7.776,7.3,86.1,0,144.07,811
100226,4/7/16,B,O,T,7,6.1171,195.02,36.84,4384,7.68,7.3,86.6,0,146.12,812
100226,4/8/16,B,O,T,7,5.904,204,36.44,4336,7.488,7.3,87.1,0,144.17,813
100226,4/9/16,B,O,T,7,8.6966,202.98,37.38,4448,11.328,7.3,87.5,0,144.27,814
100226,4/10/16,B,O,T,7,4.64,187.59,35.9,4272,11.616,7.3,60.5,0,146.55,815
100226,4/11/16,B,O,T,7,8.277,182.81,36.71,4368,8.352,7.3,128.2,0,115.05,816
100226,4/12/16,B,O,T,7,8.0776,211.12,36.3,4320,10.464,7.3,124.7,0,174.17,817
100226,4/13/16,B,O,T,7,10.325,172.02,36.44,4336,9.312,7.3,123.7,0,174.3,818
100226,4/14/16,B,O,T,7,7.2376,193.98,37.78,4496,7.2,7.3,122.9,0,171.39,819
100226,4/15/16,B,O,T,7,8.722,218.4,37.51,4464,9.984,7.3,124.9,0,170.64,820
100226,4/16/16,B,O,T,7,7.654,151.2,37.51,4464,10.56,7.3,126.8,0,176.77,821
100226,4/17/16,B,O,T,7,8.5728,136.04,36.71,4368,10.464,7.3,128.3,0,176.95,822
100226,4/18/16,B,O,T,7,7.6188,144.99,37.51,4464,11.232,8.1,130.4,0,177.58,823
100226,4/19/16,B,O,T,7,7.5364,148.57,37.24,4432,9.408,8.1,131.8,0,180.12,824
100226,4/20/16,B,O,T,7,10.797,185.12,37.78,4496,11.808,8.1,133.9,0,177.94,825
100226,4/21/16,B,O,T,7,10.4864,219.48,37.24,4432,9.408,8.1,135.6,0,179.16,826
100226,4/22/16,B,O,T,7,10.4864,151.36,37.11,4416,9.024,8.1,136.9,0,181.79,827
100226,4/23/16,B,O,T,7,10.3824,201.78,37.11,4416,11.52,8.1,138,0,184.45,828
100226,4/24/16,B,O,T,7,7.1212,144.32,37.65,4480,9.696,8.1,139.8,0,184.09,829
100226,4/25/16,B,O,T,7,9.5445,180.6,37.24,4432,10.464,8.1,140.4,0,185.99,830
100226,4/26/16,B,O,T,7,7.11,139.2,37.11,4416,11.136,8.1,142.6,0,187.77,831
100226,4/27/16,B,O,T,7,7.11,137.46,37.11,4416,9.696,8.1,141.8,0,188.35,832
100226,4/28/16,B,O,T,7,9.828,206.4,37.92,4512,11.04,8.1,142.2,0,185.82,833
100226,4/29/16,B,O,T,7,8.523,208.8,37.24,4432,8.64,8.1,141.5,0,188.07,834
100226,4/30/16,B,O,T,7,11.4708,196.08,37.92,4512,8.832,8.1,141.8,0,185.53,835
100226,5/1/16,B,O,T,7,11.151,186.84,37.51,4464,7.392,8.1,142,0,188.3,836
100226,5/2/16,B,O,T,7,7.64,148.78,37.92,4512,8.256,8.1,142.8,0,185.22,837
100226,5/3/16,B,O,T,7,11.4597,141.04,37.11,4416,7.968,8.1,143.1,0,189.6,838
100226,5/4/16,B,O,T,7,8.5885,149.64,37.51,4464,9.408,8.1,143.7,0,188.76,839
100226,5/5/16,B,O,T,7,10.3255,184.04,37.78,4496,8.448,8.1,143.9,0,191.59,840
100226,5/6/16,B,O,T,7,7.334,165.12,37.11,4416,8.16,8.1,144.1,0,191.87,841
100226,5/7/16,B,O,T,7,18.3946,76.86,37.38,4448,9.984,8.1,174.3,0,192.43,842
100226,5/8/16,B,O,T,7,19.68,0,37.266897,4434.758621,9.024,8.1,189.4,0,178.086897,843
100226,5/9/16,B,O,T,7,18.6576,0.87,37.262857,4434.285714,8.928,8.1,188.6,0,179.294643,844
100226,5/10/16,B,O,T,7,25.8336,0.78,37.78,4496,9.216,13,194,0,475.17,845
100226,5/11/16,B,O,T,7,26.16,0,38.05,4528,9.024,13,195.5,0,173.27,846
100226,5/12/16,B,O,T,7,18.24,0,38.86,4624,10.944,13,198.3,0,173.95,847
100226,5/13/16,B,O,T,7,24.72,0,37.92,4512,11.52,13,197.4,0,174.02,848
100226,5/14/16,B,O,T,7,19.2,0,38.05,4528,11.04,13,196.5,0,175.04,849
100226,5/15/16,B,O,T,7,25.92,0,39.53,4704,9.984,13,195.1,0,172.05,850
100226,5/16/16,B,O,T,7,18,0,37.24,4432,9.024,13,193.4,0,175.52,851
100226,5/17/16,B,O,T,7,28.32,0,38.05,4528,9.696,13,194.2,0,173.63,852
100226,5/18/16,B,O,T,7,16.2099,3.63,37.647037,4480,10.08,13,163.1,0,193.685185,853
100226,5/19/16,B,O,T,7,7.4518,249.69,37.92,4512,11.808,13,78.8,0,382.2,854
100226,5/20/16,B,O,T,7,8.673,168,37.11,4416,8.16,13,85.3,0,137.63,855
100226,5/21/16,B,O,T,7,6.5593,232.83,37.38,4448,10.656,13,88.4,0,143.71,856
100226,5/22/16,B,O,T,7,8.0785,189.12,37.51,4464,8.352,7.5,90.2,0,146.2,857
100226,5/23/16,B,O,T,7,8.36,167.45,36.84,4384,9.696,7.5,91.9,0,147.77,858
100226,5/24/16,B,O,T,7,9.196,218.67,37.51,4464,8.064,7.5,93.3,0,148.79,859
100226,5/25/16,B,O,T,7,8.208,152.88,37.24,4432,11.616,7.5,94.3,0,148.73,860
100226,5/26/16,B,O,T,7,6.5188,208.82,37.78,4496,8.64,7.5,94.7,0,148.72,861
100226,5/27/16,B,O,T,7,7.9001,186.2,37.11,4416,7.488,7.5,95.8,0,148.44,862
100226,5/28/16,B,O,T,7,7.038,241.8,37.51,4464,9.216,7.5,96.6,0,150.04,863
100226,5/29/16,B,O,T,7,6.545,174.8,37.24,4432,8.352,7.5,97.2,0,155.34,864
100226,5/30/16,B,O,T,7,9.968,173.76,37.24,4432,7.296,7.5,98.1,0,168.61,865
100226,5/31/16,B,O,T,7,9.879,219.01,37.51,4464,10.56,7.5,99.2,0,176.77,866
100226,6/1/16,B,O,T,7,8.188,190.05,37.38,4448,10.176,4.6,99.9,0,176.95,867
100226,6/2/16,B,O,T,7,11.0608,168.33,37.78,4496,7.776,4.6,100.3,0,176.83,868
100226,6/3/16,B,O,T,7,16.8129,128.46931,37.646538,4480,10.08,4.6,136.958621,0,185.587308,869
100226,6/4/16,B,O,T,7,6.8552,158.4,37.92,4512,10.944,4.6,101.3,0,177.62,870
100226,6/5/16,B,O,T,7,7.0824,195.11,37.51,4464,7.584,4.6,101.8,0,178.98,871
100226,6/6/16,B,O,T,7,9.828,159.31,36.97,4400,11.232,4.6,102.8,0,177.83,872
100226,6/7/16,B,O,T,7,7.917,182.58,37.38,4448,8.928,4.6,103.3,0,180.55,873
100226,6/8/16,B,O,T,7,8.554,163.76,37.24,4432,7.68,4.6,103.7,0,178.17,874
100226,6/9/16,B,O,T,7,8.2628,223.2,36.71,4368,8.832,4.6,104,0,180.97,875
100226,6/10/16,B,O,T,7,0,0,37.571852,4471.111111,10.56,4.6,104,0,173.15037,876
100226,6/11/16,B,O,T,7,8.502,118.26,36.17,4304,8.736,4.6,92.1,0,172,877
100226,6/12/16,B,O,T,7,9.555,141.93,37.92,4512,8.928,0,126.5,0,155.03,878
100226,6/13/16,B,O,T,7,10.545,134.52,36.97,4400,11.232,0,110.6,0,193.85,879
100226,6/14/16,B,O,T,7,9.7156,205.85,36.84,4384,11.52,0,105.2,0,184.1,880
100226,6/15/16,B,O,T,7,10.62,164.68,36.84,4384,7.392,0,102.2,0,180.58,881
100226,6/16/16,B,O,T,7,8.0262,222.04,36.57,4352,7.776,0,96.3,0,179.01,882
100226,6/17/16,B,O,T,7,8.3848,153.85,37.24,4432,11.52,0,97.2,0,175.02,883
100226,6/18/16,B,O,T,7,7.6299,226.92,37.24,4432,11.712,0,93.9,0,174.63,884
100226,6/19/16,B,O,T,7,10.614,195.81,37.11,4416,9.12,0,92.1,0,171.68,885
100226,6/20/16,B,O,T,7,8.5932,152.88,37.51,4464,8.352,0,92.1,0,170.44,886
100226,6/21/16,B,O,T,7,7.1094,152.72,36.84,4384,8.544,0,91.9,0,170.11,887
100226,6/22/16,B,O,T,7,8.4196,226.32,37.24,4432,10.272,0,92.3,0,169.67,888
100226,6/23/16,B,O,T,7,10.416,202.4,37.78,4496,11.424,2.1,92.6,0,170,889
100226,6/24/16,B,O,T,7,10.2424,154.56,37.65,4480,9.504,2.1,93,0,170,890
100226,6/25/16,B,O,T,7,6.5892,184.83,37.24,4432,7.2,2.1,93.4,0,170.06,891
100226,6/26/16,B,O,T,7,7.848,195.04,37.24,4432,11.232,2.1,94.1,0,169.75,892
100226,6/27/16,B,O,T,7,10.3779,189.28,37.11,4416,9.984,2.1,95.1,0,173.05,893
100226,6/28/16,B,O,T,7,8.4768,221.4,37.11,4416,9.024,2.1,94.8,0,176.14,894
100226,6/29/16,B,O,T,7,10.4363,152.88,36.71,4368,8.928,2.1,94.3,0,172.93,895
100226,6/30/16,B,O,T,7,9.261,143.78,36.97,4400,9.888,2.1,94.7,0,171.61,896
100226,7/1/16,B,O,T,7,10.443,136.5,37.92,4512,11.328,2.1,95.1,0,175.11,897
100226,7/2/16,B,O,T,7,8.7615,223.86,37.78,4496,11.136,2.1,95.1,0,173.27,898
100226,7/3/16,B,O,T,7,7.6368,206.34,37.24,4432,9.984,2.1,95.4,0,176.49,899
100226,7/4/16,B,O,T,7,3.0184,106.25,37.180357,4424.571429,10.752,2.1,12.6,0,174.679643,900
100226,7/5/16,B,O,T,7,5.8225,228.66,37.168148,4423.111111,10.464,2.1,17.3,0,174.52037,901
100226,7/6/16,B,O,T,7,7.6257,257.5,37.175769,4424,7.968,2.1,23.2,0,174.393077,902
100226,7/7/16,B,O,T,7,7.535,200.9,37.1676,4423.04,11.232,2.1,28,0,174.1468,903
100226,7/8/16,B,O,T,7,6.987,247.2,37.164583,4422.666667,8.64,2.1,29.9,0,173.979167,904
100226,7/9/16,B,O,T,7,7.4196,195.7,36.17,4304,7.488,2.1,31,0,6.67,905
100226,7/10/16,B,O,T,7,5.2745,215.25,36.71,4368,11.04,2.1,31.9,0,9.61,906
100226,7/11/16,B,O,T,7,7.4665,160.68,37.92,4512,7.488,2.1,32.5,0,9.82,907
100226,7/12/16,B,O,T,7,7.0074,190.65,36.71,4368,7.968,2.1,33.5,0,6.82,908
100226,7/13/16,B,O,T,7,7.1925,209.1,37.51,4464,11.328,2.1,34.3,0,6.87,909
100226,7/14/16,B,O,T,7,5.5485,210.12,37.11,4416,11.136,2.1,34.9,0,9.57,910
100226,7/15/16,B,O,T,7,6.7326,153.75,37.11,4416,7.584,9.8,35.7,0,9.74,911
100226,7/16/16,B,O,T,7,5.2745,180.4,37.215417,4428.666667,8.544,9.8,36.3,0,124.544167,912
100226,7/17/16,B,O,T,7,6.6445,225.5,36.97,4400,10.752,9.8,36.7,0,9.92,913
100226,7/18/16,B,O,T,7,6.0456,173.04,37.38,4448,7.776,9.8,37.4,0,14.1,914
100226,7/19/16,B,O,T,7,7.535,218.28,37.11,4416,11.136,9.8,37.9,0,14.13,915
100226,7/20/16,B,O,T,7,6.5075,220.42,37.11,4416,10.464,9.8,38.3,0,19.09,916
100226,7/21/16,B,O,T,7,7.7631,166.86,38.05,4528,11.136,9.8,39,0,30.24,917
100226,7/22/16,B,O,T,7,5.6855,168.1,37.51,4464,7.776,9.8,39.4,0,19.17,918
100226,7/23/16,B,O,T,7,8.4501,238.96,38.32,4560,7.776,9.8,39.5,0,36.53,919
100226,7/24/16,B,O,T,7,5.504,254.2,38.05,4528,7.584,9.8,40,0,36.24,920
100226,7/25/16,B,O,T,7,6.3756,256.25,37.92,4512,8.736,9.8,40.2,0,43.29,921
100226,7/26/16,B,O,T,7,6.2122,255,38.32,4560,11.616,9.8,40.8,0,50.66,922
100226,7/27/16,B,O,T,7,7.755,226.44,37.24,4432,7.392,6.3,41.2,0,65.48,923
100226,7/28/16,B,O,T,7,7.5756,223.3,38.05,4528,9.984,6.3,41.6,0,81.32,924
100226,7/29/16,B,O,T,7,7.5756,183.82,38.18,4544,10.176,6.3,41.9,0,74.1,925
100226,7/30/16,B,O,T,7,5.822,215.18,38.59,4592,9.696,6.3,42.1,0,81.26,926
100226,7/31/16,B,O,T,7,7.668,253.75,38.32,4560,12,6.3,42.8,0,88.77,927
100226,8/1/16,B,O,T,7,6.177,200.97,37.65,4480,8.736,6.3,43.1,0,103.05,928
100226,8/2/16,B,O,T,7,15.3216,111.93,37.38,4448,8.352,6.3,47.2,0,7.21,929
100226,8/3/16,B,O,T,7,10.4662,167.56,37.78,4496,8.64,6.3,46.9,0,235.92,930
100226,8/4/16,B,O,T,7,14.9691,139.16,37.5668,4470.4,12,6.3,46.9,0,42.7832,931
100226,8/5/16,B,O,T,7,3.465,86.4,37.51,4464,11.424,6.3,14.4,0,3.5,932
100226,8/6/16,B,O,T,7,7.3509,243.08,38.05,4528,10.272,6.3,26.5,0,3.05,933
100226,8/7/16,B,O,T,7,6.8013,175.1,37.11,4416,8.832,6.3,30.6,0,6.75,934
100226,8/8/16,B,O,T,7,7.5813,207.05,37.92,4512,11.328,6.3,32.8,0,9.77,935
100226,8/9/16,B,O,T,7,8.0379,197.76,37.51,4464,10.176,6.3,35.6,0,10.12,936
100226,8/10/16,B,O,T,7,7.2822,199.82,38.05,4528,8.544,6.3,37.9,0,18.28,937
100226,8/11/16,B,O,T,7,5.8738,217.3,37.51,4464,7.296,6.3,39.1,0,29.96,938
100226,8/12/16,B,O,T,7,8.0155,186.55,37.92,4512,8.256,6.3,40.7,0,49.76,939
100226,8/13/16,B,O,T,7,8.591,180.67,38.32,4560,8.928,6.3,42.1,0,72.45,940
100226,8/14/16,B,O,T,7,5.508,194.25,37.51,4464,9.408,6.3,39.5,0,96.72,941
100226,8/15/16,B,O,T,7,6.9644,204.53,37.78,4496,7.488,6.3,67.3,0,126.98,942
100226,8/16/16,B,O,T,7,9.1044,226.27,37.51,4464,9.024,6.3,84.4,0,148.18,943
100226,8/17/16,B,O,T,7,7.3355,169.28,38.05,4528,8.256,6.3,89,0,165.05,944
100226,8/18/16,B,O,T,7,7.5036,144.9,36.44,4336,7.488,6.3,86.8,0,169,945
100226,8/19/16,B,O,T,7,6.9264,164.71,38.05,4528,7.584,10,99,0,191.4,946
100226,8/20/16,B,O,T,7,6.708,216.45,37.24,4432,11.04,10,87.9,0,174.04,947
100226,8/21/16,B,O,T,7,10.3168,206.8,36.97,4400,8.256,10,80.3,0,168.59,948
100226,8/22/16,B,O,T,7,7.7004,160.65,36.97,4400,10.56,10,77.4,0,162.76,949
100226,8/23/16,B,O,T,7,8.932,160.65,37.24,4432,11.424,10,75.3,0,162.28,950
100226,8/24/16,B,O,T,7,9.4185,152.8,37.24,4432,10.56,10,73.6,0,158.77,951
100226,8/25/16,B,O,T,7,6.8255,185.27,36.71,4368,9.12,10,73,0,157.66,952
100226,8/26/16,B,O,T,7,8.9355,224.2,37.11,4416,10.176,10,72.4,0,157.35,953
100226,8/27/16,B,O,T,7,9.1428,217.35,37.11,4416,10.56,10,71.8,0,116.95,954
100226,8/28/16,B,O,T,7,7.9184,204.92,36.97,4400,8.448,10,72.2,0,156.99,955
100226,8/29/16,B,O,T,7,7.5482,164.26,37.11,4416,9.312,10,71.9,0,160.51,956
100226,8/30/16,B,O,T,7,7.6475,192.91,37.24,4432,11.424,10,71.8,0,157.15,957
100226,8/31/16,B,O,T,7,8.877,194.82,37.78,4496,8.448,10.5,72,0,157.67,958
100226,9/1/16,B,O,T,7,7.1823,208.19,37.38,4448,8.832,10.5,71.9,0,160.06,959
100226,9/2/16,B,O,T,7,7.227,237.5,37.78,4496,10.848,10.5,72.2,0,157.98,960
100226,9/3/16,B,O,T,7,6.279,175.72,37.65,4480,9.888,10.5,72.2,0,159.43,961
100226,9/4/16,B,O,T,7,8.2416,234.93,37.11,4416,8.64,10.5,72,0,157.59,962
100226,9/5/16,B,O,T,7,10.0068,175.72,36.84,4384,9.984,10.5,71.4,0,158.25,963
100226,9/6/16,B,O,T,7,6.601,177.63,37.38,4448,11.424,10.5,71.6,0,160.16,964
100226,9/7/16,B,O,T,7,6.1985,195.7,37.51,4464,8.256,10.5,71.8,0,157.58,965
100226,9/8/16,B,O,T,7,7.3255,221.56,37.24,4432,8.64,10.5,72.1,0,157.58,966
100226,9/9/16,B,O,T,7,6.9488,145.53,37.11,4416,9.792,10.5,72.3,0,157.6,967
100226,9/10/16,B,O,T,7,8.1507,192.91,37.92,4512,8.832,10.5,71.7,0,160.37,968
100226,9/11/16,B,O,T,7,6.0375,225.38,37.24,4432,11.136,10.5,71.4,0,157.9,969
100226,9/12/16,B,O,T,7,8.3121,164.26,37.11,4416,8.448,10.5,71.6,0,157.28,970
100226,9/13/16,B,O,T,7,7.245,155.8,37.11,4416,11.712,10.5,71.7,0,160.2,971
100226,9/14/16,B,O,T,7,7.0209,165.3,37.78,4496,9.984,10.5,72.2,0,157.53,972
100226,9/15/16,B,O,T,7,6.5367,236.16,37.92,4512,8.16,10.5,71.8,0,157.92,973
100226,9/16/16,B,O,T,7,9.9015,221.56,38.45,4576,8.736,10.5,71.4,0,159.98,974
100226,9/17/16,B,O,T,7,9.338,192.91,37.92,4512,8.832,10.5,71,0,157.54,975
100226,9/18/16,B,O,T,7,8.9355,202.46,37.24,4432,8.832,10.5,71.1,0,157.63,976
100226,9/19/16,B,O,T,7,8.7156,193.8,37.92,4512,10.272,10.5,71.3,0,157.63,977
100226,9/20/16,B,O,T,7,6.9488,150.89,37.92,4512,10.464,10.5,71.6,0,157.92,978
100226,9/21/16,B,O,T,7,9.1191,163.2,38.32,4560,11.808,10.5,71.5,0,158.2,979
100226,9/22/16,B,O,T,7,6.6815,142.5,38.05,4528,8.928,10.5,71.5,0,160.07,980
100226,9/23/16,B,O,T,7,9.016,220.4,35.9,4272,11.232,10.5,72,0,165.77,981
100226,9/24/16,B,O,T,7,8.2915,228.69,36.71,4368,11.328,10.5,72,0,159.8,982
100226,9/25/16,B,O,T,7,7.263,168.96,36.84,4384,11.04,10.5,72.4,0,157.65,983
100226,9/26/16,B,O,T,7,8.533,148.98,37.92,4512,11.328,10.5,71.8,0,160.24,984
100226,9/27/16,B,O,T,7,7.084,168.08,38.05,4528,8.256,10.5,71.8,0,159.72,985
100226,9/28/16,B,O,T,7,7.7934,192.06,37.51,4464,9.216,10.5,74.7,0,159.66,986
100226,9/29/16,B,O,T,7,9.982,153.09,38.05,4528,8.928,10.5,71.8,0,163.91,987
100226,9/30/16,B,O,T,7,9.016,214.7,38.32,4560,10.944,10.5,71.9,0,159.63,988
100226,10/1/16,B,O,T,7,10.0192,168.08,37.92,4512,9.312,10.5,72,0,157.51,989
100226,10/2/16,B,O,T,7,7.4244,149.76,38.32,4560,10.368,10.5,72,0,160.25,990
100226,10/3/16,B,O,T,7,7.9695,214.32,38.86,4624,8.64,10.5,72.3,0,157.87,991
100226,10/4/16,B,O,T,7,8.1305,173.88,38.45,4576,10.176,10.5,72,0,157.44,992
100226,10/5/16,B,O,T,7,8.4735,166.32,38.32,4560,7.584,10.5,72.2,0,157.41,993
100226,10/6/16,B,O,T,7,7.263,145.16,38.05,4528,10.176,10.5,72.1,0,157.83,994
100226,10/7/16,B,O,T,7,6.5205,143.25,38.72,4608,9.984,10.5,72.2,0,159.92,995
100226,10/8/16,B,O,T,7,8.694,219.65,37.92,4512,7.2,10.5,72.4,0,157.53,996
100226,10/9/16,B,O,T,7,7.728,143.25,38.05,4528,8.736,10.5,72.3,0,157.48,997
100226,10/10/16,B,O,T,7,6.7788,145.92,37.78,4496,10.08,10.5,73,0,159.8,998
100226,10/11/16,B,O,T,7,9.3148,208.19,37.24,4432,8.352,10.5,72.4,0,157.77,999
100226,10/12/16,B,O,T,7,7.3876,236.84,36.97,4400,10.56,10.5,71.8,0,157.14,1000
100226,10/13/16,B,O,T,7,6.9402,164.26,37.11,4416,11.808,10.5,72.4,0,159.49,1001
100226,10/14/16,B,O,T,7,8.7527,147.07,37.38,4448,9.696,10.5,71.9,0,159.93,1002
100226,10/15/16,B,O,T,7,9.4185,198.64,36.03,4288,10.464,10.5,71.9,0,156.96,1003
100226,10/16/16,B,O,T,7,9.0384,184.3,36.44,4336,7.488,10.5,71.5,0,157.32,1004
100226,10/17/16,B,O,T,7,9.2345,163.4,36.3,4320,11.52,10.5,71.4,0,157.76,1005
100226,10/18/16,B,O,T,7,9.016,183.36,36.44,4336,7.968,10.5,72.2,0,157.03,1006
100226,10/19/16,B,O,T,7,8.694,150.1,36.3,4320,9.312,10.5,72,0,157.36,1007
100226,10/20/16,B,O,T,7,7.1378,233.02,35.76,4256,11.904,10.5,71.9,0,157.4,1008
100226,10/21/16,B,O,T,7,6.2139,165.3,36.84,4384,8.256,10.5,72.6,0,156.77,1009
100226,10/22/16,B,O,T,7,6.0225,157.44,37.38,4448,10.848,10.5,72.7,0,159.92,1010
100226,10/23/16,B,O,T,7,7.0664,192.91,36.71,4368,11.136,10.5,72.5,0,156.92,1011
100226,10/24/16,B,O,T,7,8.4735,231.11,36.71,4368,7.2,10.5,72.9,0,157.08,1012
100226,10/25/16,B,O,T,7,9.7405,175.72,36.44,4336,7.2,10.5,72.2,0,160.05,1013
100226,10/26/16,B,O,T,7,9.2575,144.4,37.38,4448,10.56,10.5,71.9,0,159.52,1014
100226,10/27/16,B,O,T,7,8.694,196.73,36.71,4368,9.12,10.5,72.4,0,157.5,1015
100226,10/28/16,B,O,T,7,8.7963,224.64,35.9,4272,7.584,10.5,72.4,0,159.76,1016
100226,10/29/16,B,O,T,7,8.7527,209,37.11,4416,7.296,10.5,72.5,0,159.77,1017
100226,10/30/16,B,O,T,7,9.3728,180.5,37.92,4512,8.736,10.5,73.3,0,157.24,1018
100226,10/31/16,B,O,T,7,9.9015,185.13,37.51,4464,10.368,10.5,72.8,0,160.4,1019
100226,11/1/16,B,O,T,7,7.5051,170.1,38.45,4576,11.52,10.5,73.6,0,157.49,1020
100226,11/2/16,B,O,T,7,7.6475,217.74,38.18,4544,8.448,10.5,73.5,0,157.75,1021
100226,11/3/16,B,O,T,7,8.9936,195.7,38.45,4576,9.408,10.5,73.9,0,159.78,1022
100226,11/4/16,B,O,T,7,8.3928,175.77,37.92,4512,9.984,10.5,74.1,0,159.58,1023
100226,11/5/16,B,O,T,7,8.694,205.44,37.38,4448,7.776,10.5,73.8,0,160.08,1024
100226,11/6/16,B,O,T,7,8.5118,221.13,37.51,4464,8.16,10.5,73.6,0,159.67,1025
100226,11/7/16,B,O,T,7,9.8454,148.2,37.92,4512,11.328,10.5,74,0,157.18,1026
100226,11/8/16,B,O,T,7,7.567,227.29,37.78,4496,10.08,10.5,73.5,0,159.85,1027
100226,11/9/16,B,O,T,7,9.1542,208.19,37.38,4448,8.16,10.5,73.6,0,159.62,1028
100226,11/10/16,B,O,T,7,7.406,167.2,38.18,4544,7.296,10.5,73.8,0,157.09,1029
100226,11/11/16,B,O,T,7,7.1823,145.92,37.92,4512,11.232,10.5,73.7,0,157.47,1030
100226,11/12/16,B,O,T,7,9.4754,174.8,38.05,4528,10.752,10.5,73.7,0,159.87,1031
100226,11/13/16,B,O,T,7,6.44,184.3,37.92,4512,7.776,10.5,74,0,157.19,1032
100226,11/14/16,B,O,T,7,6.0525,203.3,38.05,4528,8.256,10.5,73.7,0,157.51,1033
100226,11/15/16,B,O,T,7,9.3148,227.48,38.05,4528,8.736,10.5,73.2,0,157.76,1034
100226,11/16/16,B,O,T,7,6.44,182.4,37.92,4512,11.52,10.5,73.3,0,157.13,1035
100226,11/17/16,B,O,T,7,7.6285,186.24,37.38,4448,9.024,10.5,73.1,0,157.52,1036
100226,11/18/16,B,O,T,7,6.0225,174.8,37.38,4448,7.2,10.5,73.4,0,157.18,1037
100226,11/19/16,B,O,T,7,6.1028,232.32,37.92,4512,11.52,10.5,73.2,0,156.85,1038
100226,11/20/16,B,O,T,7,9.4754,174.8,37.51,4464,9.792,10.5,73.3,0,157.25,1039
100226,11/21/16,B,O,T,7,9.016,207.36,37.78,4496,10.848,10.5,73.5,0,157,1040
100226,11/22/16,B,O,T,7,7.7088,229.2,36.97,4400,8.736,10.5,73.5,0,157.52,1041
100226,11/23/16,B,O,T,7,8.533,210.9,38.05,4528,8.64,10.5,73.7,0,157.2,1042
100226,11/24/16,B,O,T,7,9.2805,236.84,37.38,4448,11.52,10.5,73.5,0,157.46,1043
100226,11/25/16,B,O,T,7,9.9015,203.3,38.18,4544,11.232,10.5,73.2,0,157.85,1044
100226,11/26/16,B,O,T,7,8.7745,165.3,37.92,4512,8.16,10.5,73.1,0,157.45,1045
100226,11/27/16,B,O,T,7,9.2805,169.99,37.92,4512,9.312,10.5,73.5,0,159.6,1046
100226,11/28/16,B,O,T,7,8.5542,224.91,37.92,4512,8.064,10.5,73.3,0,157.83,1047
100226,11/29/16,B,O,T,7,8.1305,179.54,38.18,4544,7.68,10.5,73.4,0,157.85,1048
100226,11/30/16,B,O,T,7,8.7745,184.3,38.32,4560,9.312,10.5,73.4,0,157.5,1049
100226,12/1/16,B,O,T,7,7.4244,168.08,38.32,4560,11.712,10.5,73.8,0,157.39,1050
100227,12/2/14,B,P,T,8,16.588634,53.125172,32.7,6966,9.676707,13.2,161.917241,0,0,8140
100227,12/3/14,B,P,T,8,14.533371,46.932143,32.71,6967,6.215043,13.2,165.146429,0,0,8141
100227,12/4/14,B,P,T,8,13.607556,45.554815,32.74,6974,6.608311,13.2,169.296296,0,0,8142
100227,12/5/14,B,P,T,8,18.845538,48.64,32.97,7023,8.024262,16.2,173.823077,0,0,8143
100227,12/6/14,B,P,T,8,19.176192,42.9304,32.95,7019,9.518828,16.2,178.796,0,0,8144
100227,12/7/14,B,P,T,8,17.682,35.04125,32.99,7026,9.754667,16.5,184.220833,0,0,8145
100227,12/8/14,B,P,T,8,17.669426,31.773913,32.28,6875,6.607878,16.5,190.043478,0,0,8146
100227,12/9/14,B,P,T,8,16.798255,28.133182,31.58,6726,9.439636,14.4,196.281818,0,0,8147
100227,12/10/14,B,P,T,8,14.317714,15.677143,33.42,7118,8.496,16.2,203.390476,0,0,8148
100227,12/11/14,B,P,T,8,16.34904,15.93,33.56,7148,6.52878,16.2,211.21,0,0,8149
100227,12/12/14,B,P,T,8,22.154779,21.053684,33.6,7156,5.898947,19,219.852632,0,0,8150
100227,12/13/14,B,P,T,8,17.3304,20.256667,33.67,7172,7.7858,19,229.455556,0,0,8151
100227,12/14/14,B,P,T,8,18.349835,25.404706,32.84,6994,8.413976,18.6,240.188235,0,0,8152
100227,12/15/14,B,P,T,8,26.2752,24.26875,33.44,7122,7.5492,18.6,234.06875,0,0,8153
100227,12/16/14,B,P,T,8,20.41536,23.298,33.36,7106,6.52712,18.6,225.666667,0,0,8154
100227,12/17/14,B,P,T,8,22.241829,21.18,33.65,7167,9.514921,17.6,216.721429,0,0,8155
100227,12/18/14,B,P,T,8,7.3656,112.88,33,7030,8.6944,17.6,91.5,0,0,8156
100227,12/19/14,B,P,T,8,8.316,106.65,33.27,7086,6.5208,17.8,91.1,0,0,8157
100227,12/20/14,B,P,T,8,8.2368,116.96,33.32,7098,10.3664,17.8,91.6,0,0,8158
100227,12/21/14,B,P,T,8,9.8208,105.3,33.15,7060,8.6108,15.6,91,0,0,8159
100227,12/22/14,B,P,T,8,8.2368,140.4,31.85,6785,6.688,15.6,91,0,0,8160
100227,12/23/14,B,P,T,8,5.94,127.84,33.57,7150,6.4372,15.6,91,0,0,8161
100227,12/24/14,B,P,T,8,7.3656,161.84,32.76,6978,9.614,15.6,91,0,0,8162
100227,12/25/14,B,P,T,8,9.9,165.92,33.04,7038,7.4404,13.5,91,0,0,8163
100227,12/26/14,B,P,T,8,6.336,139.05,33.37,7108,9.614,13.5,89.9,0,0,8164
100227,12/27/14,B,P,T,8,9.0288,109.35,32.54,6930,8.0352,19.9,90.2,0,0,8165
100227,12/28/14,B,P,T,8,9.504,165.92,32.84,6994,9.614,19.9,88.5,0,0,8166
100227,12/29/14,B,P,T,8,7.2072,150.96,32.86,6999,9.614,17.5,88.5,0,0,8167
100227,12/30/14,B,P,T,8,9.8208,167.4,31.69,6750,9.8648,17.5,88.9,0,0,8168
100227,12/31/14,B,P,T,8,6.9696,116.1,32.89,7005,8.0256,28.7,88.9,0,0,8169
100227,1/1/15,B,P,T,8,7.2072,101.25,32.8,6987,9.9484,28.7,87.8,0,0,8170
100227,1/2/15,B,P,T,8,7.2864,149.6,32.85,6998,7.968,13.6,88.2,0,0,8171
100227,1/3/15,B,P,T,8,9.5832,125.55,33.76,7190,10.1156,13.6,87.5,0,0,8172
100227,1/4/15,B,P,T,8,6.8904,147.15,32.86,7000,10.1156,16.9,88.8,0,0,8173
100227,1/5/15,B,P,T,8,8.2368,143.1,32.55,6934,6.3536,16.9,88.8,0,0,8174
100227,1/6/15,B,P,T,8,6.1776,162,32.74,6974,6.3612,13.4,87.2,0,0,8175
100227,1/7/15,B,P,T,8,8.3952,168.75,32.77,6981,8.1928,13.4,87.2,0,0,8176
100227,1/8/15,B,P,T,8,7.4496,113.52,32.73,6971,7.4404,13.4,83.7,0,0,8177
100227,1/9/15,B,P,T,8,6.0984,141.44,33.98,7237,9.0288,19.2,87.1,0,0,8178
100227,1/10/15,B,P,T,8,8.4744,164.7,32.59,6942,8.466,19.2,87.1,0,0,8179
100227,1/11/15,B,P,T,8,8.316,106.65,32.82,6991,8.8616,19.2,86.6,0,0,8180
100227,1/12/15,B,P,T,8,7.3656,153.9,33.61,7158,9.6976,22.7,86.6,0,0,8181
100227,1/13/15,B,P,T,8,7.4448,156.6,32.71,6968,7.4404,14.3,86.4,0,0,8182
100227,1/14/15,B,P,T,8,9.888889,151.324444,32.963103,7021.206897,10.027556,17.2,88.781481,0,0,8183
100227,1/15/15,B,P,T,8,6.8904,163.2,32.98,7025,10.3664,17.2,85.6,0,0,8184
100227,1/16/15,B,P,T,8,7.6824,144.16,31.67,6745,9.4468,17.2,84.7,0,0,8185
100227,1/17/15,B,P,T,8,8.2368,140.4,31.41,6690,6.4372,17.2,84.5,0,0,8186
100227,1/18/15,B,P,T,8,8.7912,122.4,32.41,6904,8.1928,17.2,84,0,0,8187
100227,1/19/15,B,P,T,8,9.0288,165.92,31.65,6742,9.614,17.2,84,0,0,8188
100227,1/20/15,B,P,T,8,7.9992,119.68,31.6,6730,6.8552,16.2,84.5,0,0,8189
100227,1/21/15,B,P,T,8,9.3456,129.2,31.39,6686,10.1992,16.2,84.5,0,0,8190
100227,1/22/15,B,P,T,8,7.3656,141.44,31.65,6742,8.2764,16.2,83.5,0,0,8191
100227,1/23/15,B,P,T,8,7.0488,155.04,31.73,6758,7.2732,15.1,83.5,0,0,8192
100227,1/24/15,B,P,T,8,9.8208,105.49,31.31,6668,9.7929,21.9,81.6,0,0,8193
100227,1/25/15,B,P,T,8,8.5536,107.44,31.77,6766,8.778,19.9,80.6,0,0,8194
100227,1/26/15,B,P,T,8,6.732,149.6,31.62,6734,8.6108,19.9,80.6,0,209.14,8195
100227,1/27/15,B,P,T,8,7.9872,105.49,31.09,6623,9.5304,19.9,78.3,0,184.88,8196
100227,1/28/15,B,P,T,8,7.6032,169.88,31.5,6709,10.2828,19.9,78.3,0,150.07,8197
100227,1/29/15,B,P,T,8,9.3696,116.45,32.04,6824,9.1124,34.8,78.1,0,167.89,8198
100227,1/30/15,B,P,T,8,5.94,120.56,27.52,5862,7.6912,17.9,79.3,0,149.52,8199
100227,1/31/15,B,P,T,8,7.296,135.63,31.49,6708,10.1992,17.9,78.8,0,154.61,8200
100227,2/1/15,B,P,T,8,9.3696,102.75,31.08,6621,9.2796,17.9,78.1,0,183.72,8201
100227,2/2/15,B,P,T,8,6.4512,143.85,31.86,6787,10.2951,17.9,78.1,0,201.5,8202
100227,2/3/15,B,P,T,8,8.2944,146.88,31.01,6606,8.217,17.9,79.1,0,168.03,8203
100227,2/4/15,B,P,T,8,6.6048,167.28,31.94,6804,6.4449,17.9,79.1,0,168.2,8204
100227,2/5/15,B,P,T,8,8.1408,152.07,31.99,6813,8.8616,26.3,77.4,0,201.7,8205
100227,2/6/15,B,P,T,8,7.6032,143.85,32,6817,9.4468,26.3,77.9,0,167.24,8206
100227,2/7/15,B,P,T,8,8.3712,156.18,32.97,7023,9.9484,26.3,77.6,0,165.12,8207
100227,2/8/15,B,P,T,8,8.1096,139.74,31.85,6785,8.1092,26.3,77.3,0,147.79,8208
100227,2/9/15,B,P,T,8,9.0768,161.66,32.01,6818,8.1092,26.3,77.3,0,142.43,8209
100227,2/10/15,B,P,T,8,9.216,142.48,31.88,6791,9.5335,26.3,76.1,0,148.42,8210
100227,2/11/15,B,P,T,8,0.576,11.52,32.99,7027,8.2764,17.3,6.7,0,17.67,8211
100227,2/12/15,B,P,T,8,8.232,109.56,32.58,6939,8.757,17.3,114.9,0,221.07,8212
100227,2/13/15,B,P,T,8,8.928,143.96,32.95,7019,8.2764,17.3,111.4,0,297.07,8213
100227,2/14/15,B,P,T,8,6.7728,132.66,32.74,6973,9.8651,17.3,103.4,0,340.17,8214
100227,2/15/15,B,P,T,8,7.5072,103.95,32.81,6988,7.6912,17.3,101.1,0,288.26,8215
100227,2/16/15,B,P,T,8,7.1808,117.45,33.18,7067,10.1992,17.3,101.1,0,289.56,8216
100227,2/17/15,B,P,T,8,6.8904,126.48,33.22,7076,9.9246,17.3,97.9,0,279.79,8217
100227,2/18/15,B,P,T,8,8.1576,114.24,31.82,6777,6.688,19.6,97.9,0,280.37,8218
100227,2/19/15,B,P,T,8,8.1408,148.24,30.21,6435,7.8584,19.6,95.8,0,280.86,8219
100227,2/20/15,B,P,T,8,7.3656,116.1,31.14,6632,10.1992,19.6,94.8,0,272.25,8220
100227,2/21/15,B,P,T,8,9.504,115.6,31.52,6713,9.8648,19.6,94.6,0,268.36,8221
100227,2/22/15,B,P,T,8,9.0288,168.75,31.85,6784,10.1992,19.6,93.5,0,268.44,8222
100227,2/23/15,B,P,T,8,5.94,136.35,32.17,6853,7.8584,19.6,93.5,0,268.61,8223
100227,2/24/15,B,P,T,8,7.524,147.15,29.37,6255,7.6268,19.6,93.7,0,278.51,8224
100227,2/25/15,B,P,T,8,8.316,101.25,32.47,6916,9.0288,19.3,93.7,0,268.23,8225
100227,2/26/15,B,P,T,8,9.8208,114.24,32.25,6869,8.5272,18.1,92.7,0,268.57,8226
100227,2/27/15,B,P,T,8,6.4944,121.5,32.59,6941,9.0288,18.1,91.8,0,267.33,8227
100227,2/28/15,B,P,T,8,6.8112,146.88,32.31,6882,6.27,18.1,92.3,0,268.4,8228
100227,3/1/15,B,P,T,8,8.2368,153.9,32.5,6922,9.5304,18.1,91.6,0,267.51,8229
100227,3/2/15,B,P,T,8,7.128,124.2,32.66,6956,9.6164,21.2,91.6,0,266.77,8230
100227,3/3/15,B,P,T,8,7.9992,160.48,32.45,6911,7.3568,21.2,91.2,0,255.33,8231
100227,3/4/15,B,P,T,8,8.3952,148.24,32.72,6969,7.6076,23.5,91.2,0,255.09,8232
100227,3/5/15,B,P,T,8,8.9496,139.05,32.88,7003,9.972,23.5,90.8,0,255.53,8233
100227,3/6/15,B,P,T,8,6.8904,159.3,32.68,6961,6.3536,23.5,91.3,0,255.56,8234
100227,3/7/15,B,P,T,8,5.94,153.9,32.48,6919,9.6744,17.1,90.8,0,267.08,8235
100227,3/8/15,B,P,T,8,9.8208,165.92,32.69,6962,8.6944,17.1,90.8,0,254.76,8236
100227,3/9/15,B,P,T,8,8.1576,126.48,32.78,6983,6.5208,17.1,90.8,0,255.43,8237
100227,3/10/15,B,P,T,8,7.3656,137.7,32.79,6985,6.3536,17.1,91,0,254.8,8238
100227,3/11/15,B,P,T,8,5.94,105.3,30.83,6566,7.524,18.8,91,0,255.19,8239
100227,3/12/15,B,P,T,8,8.3952,109.35,32,6817,7.1896,18.8,90.7,0,254.78,8240
100227,3/13/15,B,P,T,8,8.9496,106.65,32.43,6907,7.1896,18.8,91.1,0,253.7,8241
100227,3/14/15,B,P,T,8,8.7912,104.72,32.77,6981,7.4226,18.8,90.7,0,255.3,8242
100227,3/15/15,B,P,T,8,9.0288,153.9,32.92,7013,9.1124,18.8,90.2,0,253.48,8243
100227,3/16/15,B,P,T,8,9.3456,122.85,32.77,6981,6.6044,26.1,90.2,0,254.09,8244
100227,3/17/15,B,P,T,8,7.2072,118.8,32.39,6899,7.7748,26.1,89.5,0,253.46,8245
100227,3/18/15,B,P,T,8,8.0784,166.05,32.2,6859,9.6976,26.1,89.5,0,240.85,8246
100227,3/19/15,B,P,T,8,7.128,110.7,32.37,6894,9.6255,21.8,89.2,0,254.93,8247
100227,3/20/15,B,P,T,8,7.0488,144.45,32.29,6877,6.688,21.8,89.2,0,255.57,8248
100227,3/21/15,B,P,T,8,8.3952,113.4,32.56,6935,6.4372,21.8,89.7,0,253.08,8249
100227,3/22/15,B,P,T,8,9.504,164.56,32.53,6929,9.7812,18.8,89.6,0,254.1,8250
100227,3/23/15,B,P,T,8,9.504,145.52,32.29,6877,9.8648,18.8,89.6,0,253.12,8251
100227,3/24/15,B,P,T,8,7.8408,118.8,32.52,6927,9.6744,18.8,89.6,0,254.17,8252
100227,3/25/15,B,P,T,8,0.5976,15.99,31.62,6736,9.591,16.3,8.6,0,29,8253
100227,3/26/15,B,P,T,8,8.6112,102.09,31.26,6659,6.7473,23.1,127.8,0,282.33,8254
100227,3/27/15,B,P,T,8,8.7048,96.72,31.55,6720,9.0906,23.1,117.8,0,357.87,8255
100227,3/28/15,B,P,T,8,8.316,137.28,31.21,6647,9.3296,23.1,112.2,0,354.73,8256
100227,3/29/15,B,P,T,8,8.4048,106.92,31.28,6663,10.0309,23.1,108,0,309.14,8257
100227,3/30/15,B,P,T,8,6.7728,124.08,31.54,6717,8.4436,23.1,108,0,289.32,8258
100227,3/31/15,B,P,T,8,9.7104,107.2,31.84,6781,6.672,25.2,103,0,289.21,8259
100227,4/1/15,B,P,T,8,7.0176,101.84,31.79,6772,6.9388,21,103,0,288.9,8260
100227,4/2/15,B,P,T,8,9.792,119.26,32.15,6848,9.4468,21,100,0,287.34,8261
100227,4/3/15,B,P,T,8,9.384,158.12,31.79,6772,7.0224,21,99.6,0,287.88,8262
100227,4/4/15,B,P,T,8,9.2208,126.35,32.16,6850,8.7048,20.4,98,0,287.41,8263
100227,4/5/15,B,P,T,8,8.8944,128.64,32,6815,7.4226,20.4,98.2,0,287.03,8264
100227,4/6/15,B,P,T,8,6.7728,127.3,32.33,6887,7.7562,20.4,98.2,0,276.52,8265
100227,4/7/15,B,P,T,8,6.6096,146.06,32.42,6906,8.9452,19.3,96.5,0,276.38,8266
100227,4/8/15,B,P,T,8,6.936,127.3,32.22,6863,6.255,19.3,96.5,0,276.82,8267
100227,4/9/15,B,P,T,8,8.2416,163.48,32.38,6898,8.1092,19.3,95.6,0,276.74,8268
100227,4/10/15,B,P,T,8,7.7616,150.08,32.45,6912,9.4468,19.3,95.8,0,277.2,8269
100227,4/11/15,B,P,T,8,7.2624,145.8,32.42,6906,7.3392,20.8,95.4,0,268.35,8270
100227,4/12/15,B,P,T,8,9.3456,139.36,32.26,6872,6.9388,20.8,94.1,0,275.87,8271
100227,4/13/15,B,P,T,8,6.5736,158.12,32.39,6899,8.6108,20.8,94.1,0,268.43,8272
100227,4/14/15,B,P,T,8,7.2624,142.04,32.13,6843,10.1992,20.8,96,0,269.18,8273
100227,4/15/15,B,P,T,8,9.2208,162.14,32.03,6823,7.8584,20.8,96,0,287.12,8274
100227,4/16/15,B,P,T,8,6.7728,140.4,32.06,6828,8.778,20.8,95.4,0,276.7,8275
100227,4/17/15,B,P,T,8,6.8112,145.8,32.03,6823,7.2732,21.6,93.8,0,276.79,8276
100227,4/18/15,B,P,T,8,8.7912,126.9,32.2,6859,7.6912,21.6,92.9,0,268.61,8277
100227,4/19/15,B,P,T,8,7.6824,113.4,32.27,6873,9.7812,20.4,92.6,0,268.37,8278
100227,4/20/15,B,P,T,8,7.0488,144.45,32.28,6876,10.1156,20.4,92.6,0,268.03,8279
100227,4/21/15,B,P,T,8,9.4248,155.25,32.38,6897,9.0072,20.4,91.9,0,268.37,8280
100227,4/22/15,B,P,T,8,8.0784,167.4,31.07,6617,6.9388,20.4,91.9,0,253.92,8281
100227,4/23/15,B,P,T,8,7.3656,105.3,31.61,6733,8.778,20.4,89.5,0,255.56,8282
100227,4/24/15,B,P,T,8,8.4744,116.1,31.92,6800,7.6076,19.5,88.9,0,255.11,8283
100227,4/25/15,B,P,T,8,8.4744,170,32.16,6851,9.4468,19.5,88.4,0,255.31,8284
100227,4/26/15,B,P,T,8,6.8904,102.6,32.45,6911,9.4468,19.5,87.3,0,255.52,8285
100227,4/27/15,B,P,T,8,6.6528,129.6,32.32,6885,9.3632,19.5,87.3,0,265.93,8286
100227,4/28/15,B,P,T,8,7.9992,115.6,32.15,6849,6.688,20.2,84.9,0,255.24,8287
100227,4/29/15,B,P,T,8,7.6032,108.8,32.23,6864,8.8616,20.2,84.9,0,267.28,8288
100227,4/30/15,B,P,T,8,5.76,169.88,31.93,6801,9.5304,20.2,81.9,0,246.1,8289
100227,5/1/15,B,P,T,8,6.4512,119.68,31.89,6793,7.0056,20.2,81.6,0,233.47,8290
100227,5/2/15,B,P,T,8,5.9136,149.33,31.69,6749,9.0288,20.2,80.7,0,244.79,8291
100227,5/3/15,B,P,T,8,7.2192,116.45,31.86,6787,7.106,20.2,80.5,0,233.88,8292
100227,5/4/15,B,P,T,8,9.3696,149.33,32.06,6828,9.9246,19.1,80.5,0,231.59,8293
100227,5/5/15,B,P,T,8,6.2208,165.77,31.66,6744,9.8648,19.1,79.9,0,233.43,8294
100227,5/6/15,B,P,T,8,8.6784,156.18,31.92,6799,7.4226,19.1,79.9,0,231.69,8295
100227,5/7/15,B,P,T,8,9.2928,126.48,31.79,6771,8.0256,17.7,78.8,0,217.59,8296
100227,5/8/15,B,P,T,8,6.912,113.71,31.47,6704,8.9452,16.9,79.2,0,216.53,8297
100227,5/9/15,B,P,T,8,6.6816,129.2,31.79,6771,7.1896,16.9,79,0,218.54,8298
100227,5/10/15,B,P,T,8,8.064,164.4,31.85,6785,6.27,19.8,78.4,0,216.56,8299
100227,5/11/15,B,P,T,8,8.832,142.48,31.79,6772,7.4404,19.8,78.4,0,201.85,8300
100227,5/12/15,B,P,T,8,7.4496,110.97,31.43,6694,7.6076,19.8,78,0,192.03,8301
100227,5/13/15,B,P,T,8,6.144,119.19,31.46,6702,8.4234,19.8,78,0,185.51,8302
100227,5/14/15,B,P,T,8,7.4496,167.28,31.43,6695,8.5374,21,77.9,0,189.56,8303
100227,5/15/15,B,P,T,8,6.7896,160.48,31.901724,6795.206897,6.351241,21,84.655172,0,240.822759,8304
100227,5/16/15,B,P,T,8,6.4728,256.2,31.45,6698,7.089,21,167.9,0,282.24,8305
100227,5/17/15,B,P,T,8,9.8736,134.64,32.33,6886,7.6728,17,98.5,0,236.06,8306
100227,5/18/15,B,P,T,8,8.3232,162.36,32.74,6973,8.1928,17,98.5,0,275.99,8307
100227,5/19/15,B,P,T,8,6.9696,110.7,32.38,6897,9.9484,17,90,0,266.68,8308
100227,5/20/15,B,P,T,8,7.2072,137.7,32.02,6820,9.196,17,90,0,265.96,8309
100227,5/21/15,B,P,T,8,6.0192,110.7,32.97,7022,8.4436,17,85,0,255.63,8310
100227,5/22/15,B,P,T,8,8.1408,126.04,31.43,6695,6.9388,17,81.9,0,254.7,8311
100227,5/23/15,B,P,T,8,9.216,158.92,31.39,6686,6.7716,17,80.7,0,247.76,8312
100227,5/24/15,B,P,T,8,6.7584,123.3,32.3,6880,9.196,18.5,80.2,0,217.94,8313
100227,5/25/15,B,P,T,8,7.296,105.49,31.97,6810,7.2732,18.5,80.2,0,231.9,8314
100227,5/26/15,B,P,T,8,6.2976,138.37,32.19,6857,6.3384,18.5,80.6,0,215.7,8315
100227,5/27/15,B,P,T,8,8.5248,149.33,31.77,6767,8.5902,18.5,80.6,0,185.74,8316
100227,5/28/15,B,P,T,8,6.9888,105.49,31.75,6763,10.3416,18.5,78.3,0,168.14,8317
100227,5/29/15,B,P,T,8,8.3712,110.97,31.61,6733,7.719,18.5,77.4,0,168.05,8318
100227,5/30/15,B,P,T,8,9.4464,110.16,31.25,6656,1.0304,18.5,76.8,0,149.52,8319
100227,5/31/15,B,P,T,8,8.6784,102.75,31.17,6639,9.5304,19.9,75.8,0,149.26,8320
100227,6/1/15,B,P,T,8,8.1408,106.86,31.1,6625,6.5208,19.9,75.8,0,131.16,8321
100227,6/2/15,B,P,T,8,6.9888,124.67,31.12,6628,7.2732,19.9,74.9,0,128.87,8322
100227,6/3/15,B,P,T,8,9.4464,146.59,31.2,6646,7.719,19.9,74.9,0,129.88,8323
100227,6/4/15,B,P,T,8,7.9104,102.75,31.08,6619,7.106,19.9,74.3,0,112.59,8324
100227,6/5/15,B,P,T,8,9.0624,108.23,31.63,6737,9.9484,19.9,74.1,0,130.54,8325
100227,6/6/15,B,P,T,8,6.4512,102.75,30.99,6601,0.8835,19.9,73.8,0,111.67,8326
100227,6/7/15,B,P,T,8,6.8352,113.71,31.23,6651,7.3568,17.9,73.3,0,110.12,8327
100227,6/8/15,B,P,T,8,8.2944,143.85,31.23,6651,9.1124,17.9,73.3,0,128.67,8328
100227,6/9/15,B,P,T,8,5.76,135.63,31.26,6659,9.5304,17.9,73,0,107.05,8329
100227,6/10/15,B,P,T,8,9.0624,127.41,31.24,6655,7.6728,17.9,73,0,93.76,8330
100227,6/11/15,B,P,T,8,8.2944,146.59,31.5,6709,6.3536,17.9,72.8,0,92.93,8331
100227,6/12/15,B,P,T,8,6.696,122.82,31.06,6616,10.1992,19.2,72.1,0,110.8,8332
100227,6/13/15,B,P,T,8,7.9608,114.54,31.62,6734.964286,10.3416,19.2,72.1,0,177.118214,8333
100227,6/14/15,B,P,T,8,7.7376,162.84,31.62,6734.964286,8.5902,19.2,72.1,0,177.118214,8334
100227,6/15/15,B,P,T,8,9.2256,164.22,31.626296,6736.333333,10.425,19.8,72.1,0,173.224815,8335
100227,6/16/15,B,P,T,8,6.6216,115.92,31.599231,6730.576923,8.757,19.8,72.1,0,170.808077,8336
100227,6/17/15,B,P,T,8,7.7568,134.26,30.91,6583,7.6076,19.8,72.5,0,128.74,8337
100227,6/18/15,B,P,T,8,8.6016,113.71,31.06,6615,10.1992,22,73.4,0,111.6,8338
100227,6/19/15,B,P,T,8,7.4256,110.4,32.42,6906,6.9222,22,64.5,0,16.2,8339
100227,6/20/15,B,P,T,8,9.1872,137.7,31.12,6629,6.5886,22,95.6,0,209.54,8340
100227,6/21/15,B,P,T,8,8.3952,149.6,30.31,6457,10.3664,20.4,89.2,0,254.17,8341
100227,6/22/15,B,P,T,8,8.3952,115.6,32.05,6827,10.032,20.4,89.2,0,207.06,8342
100227,6/23/15,B,P,T,8,7.296,109.6,31.42,6692,7.7562,20.4,76.7,0,97.09,8343
100227,6/24/15,B,P,T,8,6.6048,106.86,31.46,6702,7.524,18,76.7,0,58.84,8344
100227,6/25/15,B,P,T,8,8.0352,126.49,31.51,6711,6.688,18,71.5,0,56.29,8345
100227,6/26/15,B,P,T,8,6.4728,152.9,31.08,6620,8.778,18,69.8,0,57.03,8346
100227,6/27/15,B,P,T,8,8.1096,109.81,31.5,6709,7.5894,18,68.2,0,56.57,8347
100227,6/28/15,B,P,T,8,7.6632,129.27,31.54,6718,9.196,18,67,0,56,8348
100227,6/29/15,B,P,T,8,6.1752,104.25,31.48,6706,8.1928,18,67,0,56.19,8349
100227,6/30/15,B,P,T,8,5.6544,172.36,31.41,6691,8.1928,18.2,65.5,0,55.49,8350
100227,7/1/15,B,P,T,8,6.5472,120.93,31.43,6694,6.8552,17.8,65.5,0,55.66,8351
100227,7/2/15,B,P,T,8,6.7704,147.34,31.28,6662,10.3664,17.8,64.2,0,56.05,8352
100227,7/3/15,B,P,T,8,7.6032,124.2,31.46,6702,9.4468,17.8,63.3,0,41.93,8353
100227,7/4/15,B,P,T,8,6.528,147.34,31.4,6689,8.6108,17.8,62,0,43.49,8354
100227,7/5/15,B,P,T,8,6.8448,154.56,31.42,6692,8.1928,17.8,61.1,0,43.48,8355
100227,7/6/15,B,P,T,8,8.6304,131.1,31.32,6671,10.3664,17.8,61.1,0,42.11,8356
100227,7/7/15,B,P,T,8,8.1096,166.6,31.23,6651,7.1896,17.7,57.9,0,40.7,8357
100227,7/8/15,B,P,T,8,8.3328,142.8,31.32,6672,9.0288,17.7,57.9,0,41.97,8358
100227,7/9/15,B,P,T,8,6.6216,118.44,31.32,6672,8.1928,17.7,57.6,0,41.98,8359
100227,7/10/15,B,P,T,8,6.5472,121.8,31.13,6630,6.3536,17.7,57.1,0,41.42,8360
100227,7/11/15,B,P,T,8,9.0768,134.4,31.22,6650,6.27,17.7,56.7,0,41.69,8361
100227,7/12/15,B,P,T,8,7.488,134.4,31.31,6669,9.628,16.2,56.3,0,41.63,8362
100227,7/13/15,B,P,T,8,7.92,106.4,31.31,6668,10.032,16.2,56.3,0,39.69,8363
100227,7/14/15,B,P,T,8,8.136,116.2,31.35,6677,8.778,16.2,55.8,0,40.41,8364
100227,7/15/15,B,P,T,8,8.352,161,31.34,6675,10.1156,16.1,55.8,0,40.37,8365
100227,7/16/15,B,P,T,8,7.128,148.05,31.37,6682,9.4468,16.1,55.3,0,40.93,8366
100227,7/17/15,B,P,T,8,9,147,31.49,6708,9.196,16.1,55.1,0,39.84,8367
100227,7/18/15,B,P,T,8,7.2168,128.8,31.15,6634,8.6944,16.1,55.2,0,40.55,8368
100227,7/19/15,B,P,T,8,6.408,119,31.33,6673,8.1092,16.1,55.5,0,41.91,8369
100227,7/20/15,B,P,T,8,8.136,162.4,31.16,6638,7.6076,16.1,55.5,0,40.65,8370
100227,7/21/15,B,P,T,8,8.556,147,31.23,6651,9.591,17.6,55.3,0,41.29,8371
100227,7/22/15,B,P,T,8,7.2168,133,30.79,6559,7.106,19.1,55.3,0,40.45,8372
100227,7/23/15,B,P,T,8,6.9192,172.2,30.94,6591,9.3408,19.1,54.2,0,39.67,8373
100227,7/24/15,B,P,T,8,6.5472,123.2,31.2,6645,9.196,19.1,53.9,0,41.79,8374
100227,7/25/15,B,P,T,8,7.128,110.6,31.16,6637,7.8584,19.1,52.1,0,41.64,8375
100227,7/26/15,B,P,T,8,6.696,121.8,30.87,6575,6.27,20.2,50.5,0,40.01,8376
100227,7/27/15,B,P,T,8,0,0,31.274483,6661.448276,9.5076,20.2,50.5,0,43.758276,8377
100227,7/28/15,B,P,T,8,5.9136,207.36,30.83,6567,9.2574,19.8,115.1,0,160.73,8378
100227,7/29/15,B,P,T,8,6.3168,202.24,30.94,6591,7.923,19.8,115.1,0,50.54,8379
100227,7/30/15,B,P,T,8,9.3,169.58,30.96,6594,8.2071,19.8,69.5,0,42.13,8380
100227,7/31/15,B,P,T,8,6.0264,158.46,30.76,6551,9.4506,17.5,66.9,0,55.82,8381
100227,8/1/15,B,P,T,8,7.812,152.9,30.69,6536,7.524,17.5,63.9,0,42.02,8382
100227,8/2/15,B,P,T,8,5.8776,136.62,30.44,6483,10.008,17.5,62.1,0,42.09,8383
100227,8/3/15,B,P,T,8,6.6216,110.4,30.57,6512,9.9484,17.5,62.1,0,41.99,8384
100227,8/4/15,B,P,T,8,7.2168,170.8,30.55,6508,6.5886,17.5,57.1,0,41.92,8385
100227,8/5/15,B,P,T,8,9.0768,130.2,30.56,6509,6.5886,17.7,57.1,0,41.56,8386
100227,8/6/15,B,P,T,8,5.8032,175,30.45,6486,9.5304,17.7,55.1,0,40.75,8387
100227,8/7/15,B,P,T,8,7.2912,141.4,30.38,6470,8.9452,17.7,54.6,0,41.17,8388
100227,8/8/15,B,P,T,8,8.1096,121.8,30.49,6494,7.6912,17.7,53.9,0,40.46,8389
100227,8/9/15,B,P,T,8,5.8776,128.8,30.35,6464,8.4436,17.7,53.4,0,41.68,8390
100227,8/10/15,B,P,T,8,6.9936,131.6,30.35,6465,8.5068,15.7,53.4,0,55.35,8391
100227,8/11/15,B,P,T,8,6.9192,133,30.48,6493,7.942,15.7,52.4,0,40.97,8392
100227,8/12/15,B,P,T,8,6.9192,161,29.33,6247,7.089,13.4,52.4,0,41.69,8393
100227,8/13/15,B,P,T,8,5.8032,155.4,30.45,6485,9.3408,13.4,51.1,0,41.29,8394
100227,8/14/15,B,P,T,8,9.0024,119,30.21,6435,8.2566,13.4,50.4,0,29.02,8395
100227,8/15/15,B,P,T,8,7.1424,121.8,30.17,6426,8.0256,13.4,50.3,0,40.37,8396
100227,8/16/15,B,P,T,8,6.1752,107.8,29.4,6263,6.8388,17.4,50.1,0,41.6,8397
100227,8/17/15,B,P,T,8,8.4816,126,30.41,6477,9.7578,17.4,50.1,0,41.98,8398
100227,8/18/15,B,P,T,8,6.9192,138.6,30.45,6485,10.0914,17.4,49.7,0,41.24,8399
100227,8/19/15,B,P,T,8,6.1008,148.4,30.25,6444,9.591,17.4,49.7,0,41.18,8400
100227,8/20/15,B,P,T,8,7.5144,147,30.62,6521,8.5068,17.4,48.7,0,41.18,8401
100227,8/21/15,B,P,T,8,6.7704,162.4,30.63,6524,9.591,17.4,48.5,0,40.95,8402
100227,8/22/15,B,P,T,8,5.6544,124.6,29.69,6325,6.3384,38.7,48,0,28.93,8403
100227,8/23/15,B,P,T,8,6.1008,152.6,30.59,6516,8.6632,38.7,47.4,0,40,8404
100227,8/24/15,B,P,T,8,6.696,137.2,30.64,6526,7.2558,38.7,47.4,0,40.42,8405
100227,8/25/15,B,P,T,8,5.8032,130.2,30.415714,6478.464286,9.9127,38.7,46.3,0,46.036786,8406
100227,8/26/15,B,P,T,8,8.0352,175,30.68,6535,9.8294,38.7,46.3,0,28.56,8407
100227,8/27/15,B,P,T,8,6.8448,166.6,29.87,6362,9.163,19.4,45.8,0,28.09,8408
100227,8/28/15,B,P,T,8,6.7704,148.4,30.54,6504,8.2467,15.3,45.2,0,28.66,8409
100227,8/29/15,B,P,T,8,9.3,123.71,30.62,6522,8.2566,15.3,44.4,0,28.71,8410
100227,8/30/15,B,P,T,8,6.6216,148.4,30.74,6547,7.9135,17.6,44.3,0,28.53,8411
100227,8/31/15,B,P,T,8,9.3,131.6,30.353929,6465.285714,9.5076,17.6,44.3,0,38.583571,8412
100227,9/1/15,B,P,T,8,8.5248,160.08,30.66,6531,9.3408,17.6,49.4,0,28.7,8413
100227,9/2/15,B,P,T,8,6.8448,136.22,31.03,6609,6.3308,17.6,44.6,0,29.5,8414
100227,9/3/15,B,P,T,8,9.3696,154.76,30.77,6554,6.664,17.6,45.3,0,28.62,8415
100227,9/4/15,B,P,T,8,5.76,159.14,30.86,6574,9.9246,20.7,45.3,0,29.61,8416
100227,9/5/15,B,P,T,8,7.6632,151.51,30.82,6565,9.0072,20.7,43.1,0,28.35,8417
100227,9/6/15,B,P,T,8,6.7704,158.2,30.87,6576,6.3384,20.7,42.3,0,27.98,8418
100227,9/7/15,B,P,T,8,7.9608,156.8,30.96,6594,6.5052,20.7,42.3,0,28.64,8419
100227,9/8/15,B,P,T,8,6.9936,148.73,30.95,6593,6.9139,20.7,41.9,0,28.11,8420
100227,9/9/15,B,P,T,8,7.2168,155.68,30.9,6581,7.9135,20.7,41.9,0,28.16,8421
100227,9/10/15,B,P,T,8,6.0264,112,30.96,6595,8.8298,18.9,41.6,0,28.57,8422
100227,9/11/15,B,P,T,8,7.614124,107.932759,30.545926,6506.259259,6.41941,18.9,46.403448,0,33.22037,8423
100227,9/12/15,B,P,T,8,5.599286,119.151786,30.549615,6507.076923,10.004143,18.9,46.235714,0,32.91,8424
100227,9/13/15,B,P,T,8,9.0024,122.32,30.72,6543,9.9127,18.9,40.9,0,28.07,8425
100227,9/14/15,B,P,T,8,8.064,145.754074,30.5852,6514.64,6.501733,18.9,45.733333,0,32.5736,8426
100227,9/15/15,B,P,T,8,5.6544,112.59,30.9,6581,6.4218,18.9,40.5,0,28.29,8427
100227,9/16/15,B,P,T,8,8.184,126.49,30.655,6529.458333,10.425,0,40.5,0,31.627083,8428
100227,9/17/15,B,P,T,8,8.0352,175,30.74,6547,9.4129,0,40.3,0,28.3,8429
100227,9/18/15,B,P,T,8,8.7048,155.68,30.74,6547,8.8298,0,40.3,0,28.18,8430
100227,9/19/15,B,P,T,8,8.7792,134.83,30.87,6575,9.996,0,40.3,0,28.19,8431
100227,9/20/15,B,P,T,8,8.8536,110.6,30.95,6593,7.3392,0,40.2,0,28.45,8432
100227,9/21/15,B,P,T,8,8.8536,145.95,30.91,6584,9.0906,0,40.3,0,28.67,8433
100227,9/22/15,B,P,T,8,6.696,159.6,30.91,6584,7.5803,0,40.1,0,28.29,8434
100227,9/23/15,B,P,T,8,5.8776,169.4,31.07,6617,9.163,0,40.5,0,28.58,8435
100227,9/24/15,B,P,T,8,9.2256,162.63,30.98,6598,7.497,0,40.2,0,28.47,8436
100227,9/25/15,B,P,T,8,5.952,142.8,30.89,6579,9.5076,0,40.1,0,28.54,8437
100227,9/26/15,B,P,T,8,5.8776,155.4,31,6602,10.2459,0,40.1,0,39.91,8438
100227,9/27/15,B,P,T,8,7.7376,169.58,30.95,6592,9.4129,0,39.8,0,28.51,8439
100227,9/28/15,B,P,T,8,7.8864,110.6,31,6604,9.996,0,39.5,0,28.43,8440
100227,9/29/15,B,P,T,8,6.6216,134.4,31.01,6606,7.5803,15.8,39.7,0,28.38,8441
100227,9/30/15,B,P,T,8,5.952,104.25,30.9,6581,7.9135,15.8,39.7,0,28.67,8442
100227,10/1/15,B,P,T,8,6.9936,147,31,6604,9.0072,15.8,39.8,0,39.74,8443
100227,10/2/15,B,P,T,8,6.2496,165.2,30.9,6582,9.4962,12.6,39.7,0,28.77,8444
100227,10/3/15,B,P,T,8,5.6544,116.76,30.92,6585,10.3416,12.6,39.4,0,28.55,8445
100227,10/4/15,B,P,T,8,7.8864,172.2,30.89,6580,7.8396,12.6,39.7,0,28.73,8446
100227,10/5/15,B,P,T,8,8.1096,145.6,30.86,6574,10.1748,12.6,39.5,0,28.83,8447
100227,10/6/15,B,P,T,8,6.7704,127.4,30.82,6564,8.2269,0,39.7,0,28.99,8448
100227,10/7/15,B,P,T,8,7.2168,123.2,30.81,6563,9.8412,0,39.4,0,29.01,8449
100227,10/8/15,B,P,T,8,5.8776,155.4,31.02,6607,10.0914,0,39.4,0,28.67,8450
100227,10/9/15,B,P,T,8,0,0,30.9088,6583.48,7.1724,0,39.4,1,29.4316,8451
100227,10/10/15,B,P,T,8,7.8864,168.19,32.32,6884,7.6912,0,39.4,0,41.05,8452
100227,10/11/15,B,P,T,8,8.568,153.69,31.45,6698,7.3392,13.3,51.5,0,32.72,8453
100227,10/12/15,B,P,T,8,5.688,148.05,31.15,6634,6.7473,13.3,51.5,0,39.74,8454
100227,10/13/15,B,P,T,8,6.696,126.9,31.34,6675,9.0906,13.3,49.8,0,40.8,8455
100227,10/14/15,B,P,T,8,7.5264,135.63,30.84,6568,8.8404,13.3,51.1,0,41.38,8456
100227,10/15/15,B,P,T,8,8.856,174.84,30.84,6568,6.5807,13.3,48.7,0,39.33,8457
100227,10/16/15,B,P,T,8,7.068,173.6,30.92,6585,7.8302,13.3,46.6,0,39.9,8458
100227,10/17/15,B,P,T,8,7.2912,148.4,31.57,6724,9.9008,13.3,46.5,0,39.61,8459
100227,10/18/15,B,P,T,8,9.0024,148.05,31.37,6681,7.1638,13.3,45.6,0,40.12,8460
100227,10/19/15,B,P,T,8,6.7704,170.8,31.49,6708,8.0801,13.3,44.8,0,40.39,8461
100227,10/20/15,B,P,T,8,8.6304,109.2,31.55,6720,8.4133,13.3,44.5,0,39.82,8462
100227,10/21/15,B,P,T,8,8.928,159.33,31.57,6724,6.2475,13.3,43.8,0,39.86,8463
100227,10/22/15,B,P,T,8,7.632,106.4,31.61,6733,7.1638,13.3,43.3,0,38.93,8464
100227,10/23/15,B,P,T,8,7.2168,134.4,31.62,6736,7.6636,13.3,43.7,0,40.05,8465
100227,10/24/15,B,P,T,8,6.9192,143.82,31.61,6733,8.8298,13.3,43,0,40.07,8466
100227,10/25/15,B,P,T,8,5.58,154,30.29,6452,9.4129,13.3,42.7,0,28.3,8467
100227,10/26/15,B,P,T,8,6.1008,142.41,38.57,8215,9.246,13.3,42.6,0,40.03,8468
100227,10/27/15,B,P,T,8,5.6376,144.9,32.16,6851,7.904,13.3,37.1,0,35.1,8469
100227,10/28/15,B,P,T,8,4.5264,91.3,32.22,6863,9.6512,13.3,41.1,0,29.66,8470
100227,10/29/15,B,P,T,8,6.624,160.74,32.25,6870,9.3184,13.3,47.9,0,39.19,8471
100227,10/30/15,B,P,T,8,8.928,148.05,32.16,6851,7.8208,13.3,47.2,0,38.89,8472
100227,10/31/15,B,P,T,8,6.192,152.28,32.08,6833,7.3304,13.3,46.6,0,39.27,8473
100227,11/1/15,B,P,T,8,5.4,128.31,32.14,6845,8.6528,13.3,46.6,0,39.13,8474
100227,11/2/15,B,P,T,8,8.496,136.77,31.98,6811,9.4129,13.3,45.5,0,38.45,8475
100227,11/3/15,B,P,T,8,8.556,150.87,32.12,6842,9.4016,13.3,45.4,0,40.53,8476
100227,11/4/15,B,P,T,8,8.928,173.43,32.01,6819,7.4048,13.3,45.3,0,38.66,8477
100227,11/5/15,B,P,T,8,9,153.69,32.05,6826,9.152,13.3,45.2,0,38.72,8478
100227,11/6/15,B,P,T,8,6.264,149.8,32.12,6842,6.8224,13.3,44.9,0,38.84,8479
100227,11/7/15,B,P,T,8,7.56,143.82,32.19,6856,8.9024,13.3,45.1,0,39.19,8480
100227,11/8/15,B,P,T,8,7.704,162.15,32.25,6869,9.4848,13.3,45.1,0,39.34,8481
100227,11/9/15,B,P,T,8,8.496,105.75,32.33,6886,9.3184,14,45.1,0,38.53,8482
100227,11/10/15,B,P,T,8,5.544,172.02,32.43,6907,7.5712,14,46.2,0,39,8483
100227,11/11/15,B,P,T,8,8.784,145.6,32.43,6908,9.4848,14,46.4,0,39.36,8484
100227,11/12/15,B,P,T,8,7.416,155.1,32.32,6884,6.3232,14,46.3,0,39.25,8485
100227,11/13/15,B,P,T,8,6.336,135.36,32.06,6828,6.4064,14,47,0,39.27,8486
100227,11/14/15,B,P,T,8,5.904,152.28,31.96,6807,7.7376,20.7,45.8,0,39.36,8487
100227,11/15/15,B,P,T,8,8.4816,173.43,31.91,6797,6.4896,20.7,46.2,0,40.24,8488
100227,11/16/15,B,P,T,8,6.624,174.84,31.93,6801,9.7344,20.7,46.1,0,39.15,8489
100227,11/17/15,B,P,T,8,6.552,141.4,32.7,6965,7.2558,20.7,46.3,0,39.95,8490
100227,11/18/15,B,P,T,8,5.832,112.8,31.56,6723,9.996,20.7,52.9,0,39.05,8491
100227,11/19/15,B,P,T,8,7.812,110.6,32.08,6833,7.4048,20.7,48,0,40.35,8492
100227,11/20/15,B,P,T,8,8.856,132.54,32.17,6852,7.7376,20.7,46.3,0,39.1,8493
100227,11/21/15,B,P,T,8,9.1512,114.8,32.3,6880,7.5712,20.7,46.2,0,40.57,8494
100227,11/22/15,B,P,T,8,7.8864,117.03,33.56,7149,9.984,20.7,45.4,0,40.58,8495
100227,11/23/15,B,P,T,8,6.552,174.84,33.36,7105,7.3216,20.7,45.4,0,39.32,8496
100227,11/24/15,B,P,T,8,6.324,141.4,33.39,7113,8.5696,20.7,45.5,0,40.29,8497
100227,11/25/15,B,P,T,8,8.4072,148.05,33.45,7124,10.4,20.7,45.3,0,40.69,8498
100227,11/26/15,B,P,T,8,7.416,170.8,33.46,7126,8.5696,20.7,45.3,0,39.15,8499
100227,11/27/15,B,P,T,8,7.056,114.21,33.54,7145,8.9856,20.7,45.5,0,39.08,8500
100227,11/28/15,B,P,T,8,7.9608,117.6,33.49,7134,9.4848,20.7,45,0,39.78,8501
100227,11/29/15,B,P,T,8,7.488,136.77,33.66,7170,8.8192,20.7,44.9,0,39.29,8502
100227,11/30/15,B,P,T,8,6.912,134.4,33.62,7161,10.0672,20.7,44.8,0,39.34,8503
100227,12/1/15,B,P,T,8,7.7376,105.75,33.43,7121,8.5696,13,44.8,0,40.72,8504
100227,12/2/15,B,P,T,8,8.1096,116.2,33.43,7121,6.4896,13,44.6,0,40.18,8505
100227,12/3/15,B,P,T,8,5.472,142.8,33.45,7125,9.4848,13,45.1,0,39,8506
100227,12/4/15,B,P,T,8,8.568,174.84,33.31,7095,6.5728,13,45.1,0,39.07,8507
100227,12/5/15,B,P,T,8,6.192,117.6,33.41,7117,8.5696,13,45.5,0,39.33,8508
100227,12/6/15,B,P,T,8,6.264,136.77,33.45,7124,9.0688,13,45.4,0,39.36,8509
100227,12/7/15,B,P,T,8,5.8776,112,33.51,7138,6.4064,13,45.6,0,40.54,8510
100227,12/8/15,B,P,T,8,7.9608,176.25,33.48,7131,7.3216,15.4,45.5,0,40.71,8511
100227,12/9/15,B,P,T,8,7.128,170.8,33.62,7160,7.072,15.4,45.5,0,39.46,8512
100227,12/10/15,B,P,T,8,8.556,166.38,33.4,7114,7.3216,15.4,46.5,0,40.42,8513
100227,12/11/15,B,P,T,8,8.28,142.8,33.42,7118,8.6528,15.4,45.8,0,39.36,8514
100227,12/12/15,B,P,T,8,8.6304,135.8,33.41,7117,9.568,15.4,46,0,40.51,8515
100227,12/13/15,B,P,T,8,7.8864,172.02,33.43,7120,9.9008,15.4,46.2,0,40.67,8516
100227,12/14/15,B,P,T,8,5.6544,170.8,32.63,6951,10.2459,15,46.2,0,41.29,8517
100227,12/15/15,B,P,T,8,6.9936,152.28,33.39,7113,9.152,15,46.9,0,40.73,8518
100227,12/16/15,B,P,T,8,7.056,127.4,33.38,7109,7.4048,11.6,46.5,0,39.29,8519
100227,12/17/15,B,P,T,8,0.192,11.07,33.45,7125,9.0906,11.6,2.9,0,1.79,8520
100227,12/18/15,B,P,T,8,6.624,81.48,32.46,6914,10.425,16,44.1,0,41.71,8521
100227,12/19/15,B,P,T,8,7.812,141.78,33.31,7095,6.624,16,63.4,0,41.87,8522
100227,12/20/15,B,P,T,8,5.7288,163.8,32.88,7004,9.6744,16,62.8,0,55.52,8523
100227,12/21/15,B,P,T,8,7.1424,141.4,32.25,6869,6.672,16,60,0,41.76,8524
100227,12/22/15,B,P,T,8,5.472,109.98,31.36,6679,7.8302,14.8,58.4,0,40.15,8525
100227,12/23/15,B,P,T,8,6.552,120.4,31.19,6644,7.4137,14.8,56.7,0,40.25,8526
100227,12/24/15,B,P,T,8,8.928,146.64,29.83,6353,6.3308,14.8,54.6,0,40.16,8527
100227,12/25/15,B,P,T,8,9.1512,164.97,30.97,6596,9.6628,14.8,53.8,0,41.15,8528
100227,12/26/15,B,P,T,8,5.952,166.6,31.18,6642,10.3292,21.5,52.9,0,40.32,8529
100227,12/27/15,B,P,T,8,7.56,114.21,31.49,6708,7.9968,21.5,51.9,0,40.24,8530
100227,12/28/15,B,P,T,8,6.7704,172.02,31.38,6683,9.4129,21.5,51.1,0,40.98,8531
100227,12/29/15,B,P,T,8,6.912,150.87,31.58,6726,9.9946,21.5,51,0,39.54,8532
100227,12/30/15,B,P,T,8,6.1752,113.4,30.65,6528,7.2471,21.5,50.2,0,41.12,8533
100227,12/31/15,B,P,T,8,6.408,173.6,30.27,6447,7.7469,21.5,50.3,0,39.68,8534
100227,1/1/16,B,P,T,8,7.5144,132.54,31.54,6717,8.2467,13.9,49.7,0,41.1,8535
100227,1/2/16,B,P,T,8,9.0024,110.6,31.78,6769,10.1626,13.9,50.2,0,40.81,8536
100227,1/3/16,B,P,T,8,7.992,110.6,31.74,6761,8.5799,13.9,49.9,0,39.58,8537
100227,1/4/16,B,P,T,8,9.3,132.54,31.4,6688,9.9127,13.9,49.3,0,40.69,8538
100227,1/5/16,B,P,T,8,9.2256,148.4,30.97,6596,6.3308,13.1,49.3,0,41.35,8539
100227,1/6/16,B,P,T,8,6.4728,138.6,31.54,6718,6.9888,13.1,49.5,0,41.19,8540
100227,1/7/16,B,P,T,8,5.688,107.16,31.61,6732,6.9139,13.1,49.2,0,39.56,8541
100227,1/8/16,B,P,T,8,6.0552,109.88,31.57,6724,6.4141,13.1,47,0,37.5,8542
100227,1/9/16,B,P,T,8,6.1752,159.6,31.86,6786,10.1626,13.1,49.6,0,40.64,8543
100227,1/10/16,B,P,T,8,8.424,142.41,31.76,6764,10.008,17.4,49.5,0,39.52,8544
100227,1/11/16,B,P,T,8,5.8032,156.8,31.77,6766,9.6628,19.1,49.4,0,40.64,8545
100227,1/12/16,B,P,T,8,8.556,110.6,31.99,6814,9.4962,19.1,49.6,0,41.4,8546
100227,1/13/16,B,P,T,8,5.8776,107.8,31.89,6793,10.0793,19.1,49.6,0,41.34,8547
100227,1/14/16,B,P,T,8,6.984,138.6,31.64,6740,7.6636,19.1,49.8,0,39.61,8548
100227,1/15/16,B,P,T,8,9.0024,152.6,31.8,6774,7.0805,15.3,49.9,0,40.82,8549
100227,1/16/16,B,P,T,8,7.2912,128.31,31.99,6814,6.2475,15.3,49.9,0,40.67,8550
100227,1/17/16,B,P,T,8,7.068,114.8,31.67,6746,8.9964,15.3,50.3,0,41.14,8551
100227,1/18/16,B,P,T,8,8.3328,156.8,31.81,6776,6.9972,15.3,50.3,0,41.36,8552
100227,1/19/16,B,P,T,8,6.5472,162.4,31.85,6785,9.6628,15.3,50.4,0,41.12,8553
100227,1/20/16,B,P,T,8,6.2496,106.4,31.75,6763,7.9968,15.3,50.4,0,41.38,8554
100227,1/21/16,B,P,T,8,8.4072,151.2,31.78,6769,10.1626,13.2,50.8,0,40.68,8555
100227,1/22/16,B,P,T,8,7.5144,155.4,31.63,6738,9.6628,13.2,51.2,0,41.29,8556
100227,1/23/16,B,P,T,8,6.1008,175,31.94,6804,6.9139,13.2,51.3,0,40.71,8557
100227,1/24/16,B,P,T,8,6.5472,138.6,31.85,6785,7.0056,13.2,51.1,0,40.68,8558
100227,1/25/16,B,P,T,8,5.7288,114.8,32,6816,9.9127,13.2,50.9,0,40.7,8559
100227,1/26/16,B,P,T,8,6.0264,145.6,31.97,6810,6.5807,13.2,51.3,0,41.09,8560
100227,1/27/16,B,P,T,8,7.128,136.77,31.92,6799,10.2459,13.2,51,0,40.36,8561
100227,1/28/16,B,P,T,8,6.768,110.6,31.77,6768,6.9139,18.3,51.1,0,39.75,8562
100227,1/29/16,B,P,T,8,9.3,126,31.7,6753,7.1638,18.3,50.8,0,40.81,8563
100227,1/30/16,B,P,T,8,6.7704,120.4,31.54,6718,6.5052,18.3,50.5,0,41.01,8564
100227,1/31/16,B,P,T,8,8.1096,163.8,31.41,6691,6.8388,18.3,50.1,0,40.88,8565
100227,2/1/16,B,P,T,8,6.984,142.8,31.62,6735,9.0797,18.3,49.7,0,38.91,8566
100227,2/2/16,B,P,T,8,8.496,128.31,31.62,6735,9.2463,18.3,49.5,0,40.27,8567
100227,2/3/16,B,P,T,8,6.696,172.2,31.53,6716,10.3292,17.2,49.3,0,40.68,8568
100227,2/4/16,B,P,T,8,6.3984,124.08,31.58,6726,6.9139,17.2,49.7,0,41.15,8569
100227,2/5/16,B,P,T,8,6.324,172.2,31.41,6691,8.6736,17.2,49.4,0,41.42,8570
100227,2/6/16,B,P,T,8,7.9608,134.4,31.36,6679,9.3296,17.2,49.5,0,40.52,8571
100227,2/7/16,B,P,T,8,8.568,108.57,31.54,6719,8.5799,17.2,49.5,0,39.25,8572
100227,2/8/16,B,P,T,8,6.912,163.8,31.74,6761,8.9964,17.2,49.7,0,39.68,8573
100227,2/9/16,B,P,T,8,8.7048,110.6,31.74,6761,9.163,17.2,50.4,0,40.84,8574
100227,2/10/16,B,P,T,8,6.048,157.92,31.725517,6757.896552,8.4133,8,49.7,0,40.673103,8575
100227,2/11/16,B,P,T,8,4.8672,127.53,32.64,6952,7.4226,8,46.4,0,47.31,8576
100227,2/12/16,B,P,T,8,9.3,117.6,32.65,6954,10.2582,15.2,67.1,0,54.78,8577
100227,2/13/16,B,P,T,8,8.7312,109.06,32.17,6853,10.1156,15.2,66.1,0,60.62,8578
100227,2/14/16,B,P,T,8,8.736,112.2,32.11,6840,8.0898,15.2,64.7,0,62.3,8579
100227,2/15/16,B,P,T,8,6.768,119,31.89,6793,8.778,15.2,59.9,0,40.6,8580
100227,2/16/16,B,P,T,8,7.488,135.8,32.24,6867,6.5052,13.5,58.1,0,40.7,8581
100227,2/17/16,B,P,T,8,7.8864,142.8,32.08,6833,6.9222,13.5,57.5,0,41.76,8582
100227,2/18/16,B,P,T,8,7.9608,115.62,32.16,6851,6.255,13.5,56.3,0,41.57,8583
100227,2/19/16,B,P,T,8,7.2168,114.8,32.33,6887,8.1732,14.2,55.7,0,41.95,8584
100227,2/20/16,B,P,T,8,7.812,163.8,31.99,6814,10.008,14.2,55,0,41.76,8585
100227,2/21/16,B,P,T,8,8.4816,170.8,31.86,6787,9.5076,14.2,54.5,0,41.82,8586
100227,2/22/16,B,P,T,8,6.8448,121.8,31.98,6811,8.6424,14.2,54.1,0,41.76,8587
100227,2/23/16,B,P,T,8,7.1424,113.98,31.9,6794,6.5886,14.2,53.9,0,54.86,8588
100227,2/24/16,B,P,T,8,7.9608,113.4,31.85,6783,7.7748,25.2,53.4,0,42,8589
100227,2/25/16,B,P,T,8,8.928,105,32,6816,9.3408,25.2,53.6,0,41.3,8590
100227,2/26/16,B,P,T,8,7.128,137.2,31.93,6802,9.9246,16.8,53.4,0,40.51,8591
100227,2/27/16,B,P,T,8,6.6216,121.8,31.62,6734,9.174,16.8,53.5,0,41.24,8592
100227,2/28/16,B,P,T,8,6.768,126,31.86,6786,6.4218,16.8,53.5,0,40.74,8593
100227,2/29/16,B,P,T,8,7.92,109.2,32.36,6892,9.5076,16.8,53.2,0,40.1,8594
100227,3/1/16,B,P,T,8,7.7376,155.4,31.68,6747,8.757,16.8,53.2,0,42.13,8595
100227,3/2/16,B,P,T,8,5.58,119,31.95,6806,9.0072,16.8,52.9,0,42.11,8596
100227,3/3/16,B,P,T,8,8.1096,133,31.62,6735,7.506,16.8,53.2,0,41.21,8597
100227,3/4/16,B,P,T,8,6.1008,123.2,31.66,6744,7.1724,13,53.2,0,41.85,8598
100227,3/5/16,B,P,T,8,9.1512,155.68,31.45,6699,9.196,13,52.6,0,41.6,8599
100227,3/6/16,B,P,T,8,6.7704,107.8,31.86,6786,9.8412,13,52.2,0,42,8600
100227,3/7/16,B,P,T,8,6.6216,148.4,31.38,6684,6.4218,13,52.4,0,41.93,8601
100227,3/8/16,B,P,T,8,7.8864,144.56,31.81,6775,9.9246,13,52.4,0,42.01,8602
100227,3/9/16,B,P,T,8,5.58,117.6,31.76,6765,7.506,13,52.5,0,41.93,8603
100227,3/10/16,B,P,T,8,5.616,169.4,32,6815,6.9222,16.8,52.4,0,40.21,8604
100227,3/11/16,B,P,T,8,7.6632,124.6,31.77,6767,7.9968,16.8,52.8,0,40.8,8605
100227,3/12/16,B,P,T,8,0,102.41,31.85,6785,7.1724,16.8,50.2,0,0,8606
100227,3/13/16,B,P,T,8,8.2584,133,31.65,6741,9.8058,18.4,49.5,0,41.72,8607
100227,3/14/16,B,P,T,8,7.3656,170.8,30.82,6565,10.1748,18.4,49.2,0,42,8608
100227,3/15/16,B,P,T,8,7.5144,133,31.67,6745,9.2574,18.4,49,0,41.52,8609
100227,3/16/16,B,P,T,8,5.8776,137.2,31.64,6739,9.591,18.4,49,0,41.43,8610
100227,3/17/16,B,P,T,8,6.0264,161.24,31.66,6744,10.3416,18.4,48.8,0,41.48,8611
100227,3/18/16,B,P,T,8,6.324,142.8,31.48,6706,7.5348,15.2,48.6,0,41.57,8612
100227,3/19/16,B,P,T,8,8.2584,152.6,31.75,6763,10.008,16.7,48.7,0,41.63,8613
100227,3/20/16,B,P,T,8,6.1008,163.8,31.72,6756,6.3384,16.7,48.9,0,41.41,8614
100227,3/21/16,B,P,T,8,7.9608,109.2,31.47,6703,8.0064,16.7,48.8,0,41.49,8615
100227,3/22/16,B,P,T,8,6.6216,135.8,31.93,6802,8.0064,16.7,48.8,0,41.3,8616
100227,3/23/16,B,P,T,8,8.7048,116.2,31.68,6747,7.4226,14.5,49.2,0,41.64,8617
100227,3/24/16,B,P,T,8,8.784,149.8,32.41,6904,7.3392,14.5,48.9,0,41.73,8618
100227,3/25/16,B,P,T,8,6.8448,155.4,31.61,6733,8.8404,14.5,48.3,0,40.28,8619
100227,3/26/16,B,P,T,8,7.3656,113.4,31.92,6800,6.664,14.5,47.8,0,42.02,8620
100227,3/27/16,B,P,T,8,7.416,165.2,31.9,6794,10.0914,14.5,47.6,0,41.96,8621
100227,3/28/16,B,P,T,8,8.184,158.2,31.86,6786,7.923,14.5,47.4,0,40.17,8622
100227,3/29/16,B,P,T,8,7.2912,162.4,31.91,6797,10.0914,11.9,47.2,0,41.65,8623
100227,3/30/16,B,P,T,8,9.0768,141.4,31.78,6770,7.0056,11.9,47.3,0,41.62,8624
100227,3/31/16,B,P,T,8,6.2496,151.2,31.84,6782,9.3408,11.9,47,0,41.89,8625
100227,4/1/16,B,P,T,8,7.1424,145.6,31.84,6782,8.4234,11.9,46.9,0,41.91,8626
100227,4/2/16,B,P,T,8,5.58,112.59,31.57,6724,7.1208,11.9,46.8,0,41.73,8627
100227,4/3/16,B,P,T,8,8.556,138.6,31.15,6635,6.9222,11.9,46.6,0,41.55,8628
100227,4/4/16,B,P,T,8,0,0,31.713448,6755,10.425,11.9,46.6,0,40.088966,8629
100227,4/5/16,B,P,T,8,6.7704,114.8,32.31,6883,10.1626,13.2,46.6,0,179.35,8630
100227,4/6/16,B,P,T,8,6.8544,198.12,31.24,6655,9.0797,15.8,112.3,0,51.43,8631
100227,4/7/16,B,P,T,8,9.1512,152.9,31.81,6776,6.5807,15.8,73.6,0,55.64,8632
100227,4/8/16,B,P,T,8,6.0672,170,31.8,6774,9.0072,15.8,69.5,0,57.1,8633
100227,4/9/16,B,P,T,8,8.0352,128.7,31.85,6784,9.108,15.8,67.6,0,48.04,8634
100227,4/10/16,B,P,T,8,7.7256,130.81,31.58,6727,7.3304,15.8,66.3,0,49.68,8635
100227,4/11/16,B,P,T,8,8.4864,148.74,30.96,6595,10.3292,14.7,60.1,0,46.34,8636
100227,4/12/16,B,P,T,8,6.2832,138.02,31.85,6783,6.4141,14.7,59.4,0,45.84,8637
100227,4/13/16,B,P,T,8,7.2912,109.81,31.56,6723,9.4962,14.7,55.1,0,41.35,8638
100227,4/14/16,B,P,T,8,6.0264,162.4,31.63,6738,9.174,14.7,54,0,41.69,8639
100227,4/15/16,B,P,T,8,6.3984,131.13,30.37,6468,7.4226,11.8,53.4,0,42.16,8640
100227,4/16/16,B,P,T,8,8.712,156.51,31.55,6721,10.2582,11.8,52.6,0,40.54,8641
100227,4/17/16,B,P,T,8,7.416,153.69,31.46,6700,9.6628,11.8,52.5,0,40.37,8642
100227,4/18/16,B,P,T,8,5.6544,131.6,31.26,6659,8.6736,11.8,52.1,0,54.85,8643
100227,4/19/16,B,P,T,8,7.812,168,31.1,6624,9.2574,11.8,51.9,0,41.93,8644
100227,4/20/16,B,P,T,8,7.056,164.97,31.22,6649,10.008,11.8,52,0,40.66,8645
100227,4/21/16,B,P,T,8,8.928,169.4,31.41,6691,8.0898,14.2,51.1,0,40.51,8646
100227,4/22/16,B,P,T,8,8.1096,119,31.3,6667,7.923,14.2,51,0,41.79,8647
100227,4/23/16,B,P,T,8,9.1512,151.2,31.1,6625,7.7562,14.2,50.5,0,55.09,8648
100227,4/24/16,B,P,T,8,8.0352,114.8,31.48,6705,10.0914,15.2,50.5,0,41.99,8649
100227,4/25/16,B,P,T,8,5.976,125.49,31.56,6723,9.174,15.2,50.2,0,40.54,8650
100227,4/26/16,B,P,T,8,8.2584,169.4,31.05,6614,10.2582,15.2,49.8,0,42.03,8651
100227,4/27/16,B,P,T,8,9.0768,127.4,31.48,6705,8.2566,15.2,49.6,0,42.03,8652
100227,4/28/16,B,P,T,8,8.1096,130.2,31.88,6791,10.2582,14.2,49.3,0,42.09,8653
100227,4/29/16,B,P,T,8,7.2168,158.2,31.85,6784,7.9135,14.2,49.3,0,42,8654
100227,4/30/16,B,P,T,8,6.0264,119,31.54,6717,8.0064,14.2,49.7,0,42.01,8655
100227,5/1/16,B,P,T,8,7.2912,166.6,31.81,6775,10.3292,14.2,49.3,0,41.88,8656
100227,5/2/16,B,P,T,8,8.928,117.6,31.58,6726,6.4974,14.2,49.1,0,41.22,8657
100227,5/3/16,B,P,T,8,8.352,119,31.62,6735,10.3292,15.5,48.9,0,41.71,8658
100227,5/4/16,B,P,T,8,6.6216,113.4,31.46,6700,9.2463,15.5,49,0,40.17,8659
100227,5/5/16,B,P,T,8,8.7048,110.6,31.29,6664,6.3384,15.5,49,0,41.71,8660
100227,5/6/16,B,P,T,8,6.324,144.2,31.51,6711,6.9139,15.5,48.6,0,41.97,8661
100227,5/7/16,B,P,T,8,6.9192,168,31.32,6672,6.3384,15.5,48.6,0,41.99,8662
100227,5/8/16,B,P,T,8,6.2496,110.6,31.37,6681,8.5902,15.5,48.7,0,42.05,8663
100227,5/9/16,B,P,T,8,7.9608,137.2,31.3,6666,9.591,16.1,48.6,0,41.81,8664
100227,5/10/16,B,P,T,8,7.7376,127.88,31.73,6758,10.008,16.1,48.5,0,41.45,8665
100227,5/11/16,B,P,T,8,7.812,128.8,31.47,6703,8.5902,16.1,48.5,0,41.62,8666
100227,5/12/16,B,P,T,8,6.768,127.4,31.6,6730,9.7578,16.1,48.5,0,40.76,8667
100227,5/13/16,B,P,T,8,6.324,173.6,31.47,6703,10.2459,16.1,48.4,0,41.75,8668
100227,5/14/16,B,P,T,8,6.0264,138.6,31.07,6617,7.9135,16.1,48.5,0,41.95,8669
100227,5/15/16,B,P,T,8,8.8536,155.4,31.14,6632,7.5803,19,48.4,0,40.92,8670
100227,5/16/16,B,P,T,8,8.496,133,31.59,6729,6.5052,19,48.3,0,40.01,8671
100227,5/17/16,B,P,T,8,6.5472,114.8,31.4,6689,9.2463,19,48.3,0,41.26,8672
100227,5/18/16,B,P,T,8,4.56,105.09,30.98,6599,9.996,19,41.2,0,291.13,8673
100227,5/19/16,B,P,T,8,5.904,130.2,31.433793,6695.206897,7.0805,19,54.2,0,50.555172,8674
100227,5/20/16,B,P,T,8,7.776,114.8,31.3,6666,6.2475,19,54.2,0,54.68,8675
100227,5/21/16,B,P,T,8,6.9936,153.69,31.4375,6695.964286,7.5803,15,54.3,0,51.414643,8676
100227,5/22/16,B,P,T,8,8.2584,149.8,31.62,6734,9.7461,15,52.5,0,41.87,8677
100227,5/23/16,B,P,T,8,9.0024,123.2,30.24,6442,6.4141,15.7,50.8,0,42.14,8678
100227,5/24/16,B,P,T,8,7.812,119,31.44,6696,7.7562,15.7,50.8,0,41.48,8679
100227,5/25/16,B,P,T,8,6.0264,172.2,31.36,6679,10.2459,15.7,50.3,0,41.78,8680
100227,5/26/16,B,P,T,8,9.0024,132.05,31.14,6633,7.479,15.7,49.9,0,41.05,8681
100227,5/27/16,B,P,T,8,8.556,105.64,30.92,6586,6.9139,15.7,49.9,0,42.04,8682
100227,5/28/16,B,P,T,8,5.58,169.4,31.37,6681,6.7473,15.7,49.4,0,41.93,8683
100227,5/29/16,B,P,T,8,7.5144,109.2,31.45,6698,9.8294,15.9,49.2,0,54.54,8684
100227,5/30/16,B,P,T,8,6.1008,128.8,31.21,6648,9.4129,15.9,49.1,0,42.17,8685
100227,5/31/16,B,P,T,8,8.8536,162.4,31.77,6766,9.4129,15.9,49.4,0,41.88,8686
100227,6/1/16,B,P,T,8,7.3656,116.2,31.77,6766,8.4966,15.9,49,0,41.39,8687
100227,6/2/16,B,P,T,8,8.8536,168,31.64,6739,9.7461,15.9,49,0,41.59,8688
100227,6/3/16,B,P,T,8,7.945821,129.27,31.350741,6677.333333,7.832469,15.9,49.451724,0,51.811852,8689
100227,6/4/16,B,P,T,8,9.1512,129.27,30.52,6500,9.6628,15.6,50,0,42.3,8690
100227,6/5/16,B,P,T,8,7.5144,162.4,31.64,6740,6.3384,15.6,49.5,0,41.74,8691
100227,6/6/16,B,P,T,8,9.2256,145.6,31.74,6761,9.0072,15.6,49.5,0,41.98,8692
100227,6/7/16,B,P,T,8,8.2584,113.4,31.36,6679,6.672,15.6,49.4,0,41.8,8693
100227,6/8/16,B,P,T,8,8.8536,147,31.56,6722,9.4242,18.2,49.2,0,41.95,8694
100227,6/9/16,B,P,T,8,6.0264,144.56,31.27,6661,6.8306,18.2,49.3,0,41.72,8695
100227,6/10/16,B,P,T,8,6.6096,160.8,31.41,6690,9.0906,18.2,52.8,0,44.97,8696
100227,6/11/16,B,P,T,8,9.2256,112,31.34,6675,6.8306,18.2,49.2,0,41.53,8697
100227,6/12/16,B,P,T,8,7.2168,142.8,31.71,6755,7.3392,18.2,48.9,0,41.82,8698
100227,6/13/16,B,P,T,8,8.4816,134.4,31.54,6719,7.6636,18.2,48.6,0,41.9,8699
100227,6/14/16,B,P,T,8,6.324,121.8,31.97,6809,10.2459,12.3,48.7,0,41.69,8700
100227,6/15/16,B,P,T,8,9.0768,117.6,31.65,6741,9.996,12.3,49,0,41.69,8701
100227,6/16/16,B,P,T,8,6.696,166.6,31.74,6760,8.0316,12.3,48.5,0,41.87,8702
100227,6/17/16,B,P,T,8,8.0352,114.8,31.35,6677,6.664,12.3,48.5,0,41.6,8703
100227,6/18/16,B,P,T,8,8.3328,119,31.36,6679,7.6728,12.3,48.6,0,41.97,8704
100227,6/19/16,B,P,T,8,8.7792,122.32,31.45,6698,6.5807,13.6,48.5,0,42.01,8705
100227,6/20/16,B,P,T,8,6.0264,131.6,31.52,6714,6.4584,13.6,48.5,0,41.41,8706
100227,6/21/16,B,P,T,8,8.556,110.6,31.46,6701,7.7562,13.6,48.7,0,54.64,8707
100227,6/22/16,B,P,T,8,7.8864,143.17,31.58,6726,6.7554,13.6,48.6,0,41.75,8708
100227,6/23/16,B,P,T,8,7.3656,148.73,31.77,6766,9.6744,13.6,48.6,0,41.56,8709
100227,6/24/16,B,P,T,8,6.9936,151.2,31.44,6696,8.757,13.6,48.3,0,41.84,8710
100227,6/25/16,B,P,T,8,9.1512,141.4,31.25,6656,6.664,14.1,48.5,0,42.08,8711
100227,6/26/16,B,P,T,8,8.7048,147,31.64,6740,7.8396,14.1,48.7,0,41.84,8712
100227,6/27/16,B,P,T,8,8.184,155.68,31.45,6698,8.7465,14.1,48.7,0,41.99,8713
100227,6/28/16,B,P,T,8,5.6544,133,31.61,6733,7.9968,13,48.7,0,41.81,8714
100227,6/29/16,B,P,T,8,6.9936,155.4,31.56,6723,7.3304,13,48.7,0,41.94,8715
100227,6/30/16,B,P,T,8,7.1424,110.6,31.62,6734,10.3416,13,49.3,0,41.64,8716
100227,7/1/16,B,P,T,8,6.696,150.12,31.05,6614,6.4218,13,49.1,0,55.52,8717
100227,7/2/16,B,P,T,8,6.1752,162.4,31.24,6655,6.2475,13,49.1,0,41.71,8718
100227,7/3/16,B,P,T,8,0,0,31.475862,6704.206897,7.923,13,49.2,0,42.836897,8719
100227,7/4/16,B,P,T,8,1.9968,47.2,31.51,6711.5,6.5052,0.4,14.1,0,42.856071,8720
100227,7/5/16,B,P,T,8,0.3984,7.04,31.505185,6710.444444,6.7473,0.4,8.8,0,42.897407,8721
100227,7/6/16,B,P,T,8,6.0264,164.02,31.496154,6708.5,7.533,0.4,61.6,0,42.932692,8722
100227,7/7/16,B,P,T,8,6.192,162.4,31.5016,6709.68,9.9127,15.8,56.1,0,42.978,8723
100227,7/8/16,B,P,T,8,7.3656,106.4,31.499167,6709.166667,9.2463,15.8,56.4,0,43.020833,8724
100227,7/9/16,B,P,T,8,5.8776,165.2,31.50913,6711.26087,6.4974,15.8,56.4,0,43.077391,8725
100227,7/10/16,B,P,T,8,6.36,128.76,31.38,6684,6.2475,15.8,51.2,0,45.33,8726
100227,7/11/16,B,P,T,8,8.064,159.6,31.91,6797,7.4226,15.8,66,0,53.6,8727
100227,7/12/16,B,P,T,8,9.768,139.86,31.89,6792,8.6632,13.8,69.1,0,65.32,8728
100227,7/13/16,B,P,T,8,9.2352,107.95,31.4,6689,7.4137,13.8,64.2,0,66.19,8729
100227,7/14/16,B,P,T,8,8.232,137.55,31.42,6692,8.8298,13.8,58.7,0,47.46,8730
100227,7/15/16,B,P,T,8,8.2368,113.4,31.36,6680,6.7473,13.8,55.1,0,44.18,8731
100227,7/16/16,B,P,T,8,9.1512,127.88,31.486818,6706.545455,8.0801,13.8,50.7,0,46.245,8732
100227,7/17/16,B,P,T,8,5.7288,145.6,30.93,6589,7.9135,13.8,49.8,0,54.74,8733
100227,7/18/16,B,P,T,8,8.2584,162.4,29.83,6354,8.0898,13.8,49.8,0,55.87,8734
100227,7/19/16,B,P,T,8,7.2168,166.8,30.87,6576,6.5807,13.8,49.5,0,54.97,8735
100227,7/20/16,B,P,T,8,8.6304,112,31.32,6672,9.8294,14.6,49.8,0,53.16,8736
100227,7/21/16,B,P,T,8,5.7288,114.8,31.36,6680,9.4242,14.6,51,0,55.78,8737
100227,7/22/16,B,P,T,8,5.8776,119,31.16,6638,6.5807,14.6,51,0,55.72,8738
100227,7/23/16,B,P,T,8,5.58,126.49,30.94,6591,7.9135,14.6,52,0,55.48,8739
100227,7/24/16,B,P,T,8,8.0352,114.8,30.84,6568,7.4226,14.6,52.6,0,54.97,8740
100227,7/25/16,B,P,T,8,8.4072,118.15,30.83,6566,10.2459,14.6,51.2,0,56,8741
100227,7/26/16,B,P,T,8,8.3328,175,31.06,6615,8.4456,14.5,50.1,0,41.85,8742
100227,7/27/16,B,P,T,8,8.928,147,31.07,6617,8.8298,14.5,50.1,0,41.97,8743
100227,7/28/16,B,P,T,8,7.068,112,31.09,6623,8.4133,14.5,49.7,0,41.88,8744
100227,7/29/16,B,P,T,8,6.5472,144.56,32.14,6846,6.8306,14.5,49.1,0,54.96,8745
100227,7/30/16,B,P,T,8,6.3744,117.82,31.14,6632,0.9118,14.5,59.4,0,43.11,8746
100227,7/31/16,B,P,T,8,6.5472,107.8,30.92,6585,9.7578,14.5,50,0,40.9,8747
100227,8/1/16,B,P,T,8,7.848,149.8,31.18,6641,9.996,10.1,49.5,0,40.29,8748
100227,8/2/16,B,P,T,8,6.768,134.4,30.9,6581,6.5807,10.1,49.2,0,41.87,8749
100227,8/3/16,B,P,T,8,6.84,114.8,31.01,6606,7.9135,10.1,49.2,0,53.58,8750
100227,8/4/16,B,P,T,8,7.5888,175,31.28,6662,8.0898,10.1,49.2,0,54.72,8751
100227,8/5/16,B,P,T,8,6.8448,112,31.17,6639,8.1634,10.1,49.3,0,41.7,8752
100227,8/6/16,B,P,T,8,5.952,151.51,30.82,6564,9.8294,10.1,49.5,0,56.14,8753
100227,8/7/16,B,P,T,8,8.2584,165.2,31.14,6632,10.35,9.6,49.5,0,41.69,8754
100227,8/8/16,B,P,T,8,9.1512,126,31.31,6670,7.1638,9.6,48.9,0,41.95,8755
100227,8/9/16,B,P,T,8,8.3328,114.8,30.74,6547,7.3392,9.6,48.9,0,56.8,8756
100227,8/10/16,B,P,T,8,7.7376,175,31.08,6621,9.8412,9.6,48.9,0,56.53,8757
100227,8/11/16,B,P,T,8,9.0768,168.19,31.32,6672,8.9238,9.6,48.5,0,42.02,8758
100227,8/12/16,B,P,T,8,9.0768,134.4,31.38,6685,8.2467,11.9,48.3,0,41.8,8759
100227,8/13/16,B,P,T,8,6.1008,148.4,31.59,6729,7.8396,11.9,48.2,0,41.75,8760
100227,8/14/16,B,P,T,8,8.6304,118.15,31.086429,6621.464286,9.2463,11.9,48.3,0,49.007143,8761
100227,8/15/16,B,P,T,8,8.784,287.1,31.6,6731,7.6636,11.9,98.8,0,55.05,8762
100227,8/16/16,B,P,T,8,6.192,323.64,31.37,6682,9.6628,11.9,98.8,0,53.92,8763
100227,8/17/16,B,P,T,8,8.7048,147,31.74,6761,9.0906,11.9,52,0,40.21,8764
100227,8/18/16,B,P,T,8,7.812,122.32,31.21,6648,7.4137,11.9,51,0,56,8765
100227,8/19/16,B,P,T,8,6.0264,127.88,29.96,6381,9.3408,11.4,51,0,56.73,8766
100227,8/20/16,B,P,T,8,9.3,110.6,31.26,6659,6.672,11.4,50.4,0,41.58,8767
100227,8/21/16,B,P,T,8,5.952,161,31.22,6650,9.4129,11.4,50.2,0,55.14,8768
100227,8/22/16,B,P,T,8,6.0264,109.81,31.31,6670,8.2566,11.4,49.7,0,55.59,8769
100227,8/23/16,B,P,T,8,7.6128,114.08,31.51,6711,6.24,11.4,51.2,0,13.77,8770
100227,8/24/16,B,P,T,8,7.176,105.8,31.39,6686,7.2471,11.4,51.2,0,47.67,8771
100227,8/25/16,B,P,T,8,8.448,123.71,30.47,6491,7.1294,15,67.1,0,58.8,8772
100227,8/26/16,B,P,T,8,6.6816,123.76,32.25,6870,7.2384,15,63.8,0,57.17,8773
100227,8/27/16,B,P,T,8,6.8112,155.44,33.4,7114,8.6736,15,62.7,0,58.47,8774
100227,8/28/16,B,P,T,8,8.4744,165.92,33.25,7083,9.4129,15,62,0,58.67,8775
100227,8/29/16,B,P,T,8,8.9856,165.77,33.15,7061,10.0793,15,57.6,0,57.77,8776
100227,8/30/16,B,P,T,8,8.184,133.95,32.02,6820,7.8396,10.6,54.8,0,55.79,8777
100227,8/31/16,B,P,T,8,7.2912,169.58,33.31,7096,8.1634,10.6,54.2,0,55.45,8778
100227,9/1/16,B,P,T,8,8.7792,119,33.2,7072,9.996,10.6,53.2,0,42.06,8779
100227,9/2/16,B,P,T,8,7.1424,168.2,31.42,6692,8.757,10.6,55,0,56.98,8780
100227,9/3/16,B,P,T,8,8.556,121.8,32.91,7010,9.3408,10.6,52.2,0,56.07,8781
100227,9/4/16,B,P,T,8,8.184,158.2,32.87,7001,8.9964,10.6,51.9,0,42.03,8782
100227,9/5/16,B,P,T,8,9.1512,123.2,31.2,6645,7.2558,10.2,51.9,0,57.48,8783
100227,9/6/16,B,P,T,8,8.184,169.4,32.79,6985,7.5894,10.2,51.9,0,42.03,8784
100227,9/7/16,B,P,T,8,6.9936,175,32.77,6981,9.591,10.2,51.9,0,55.49,8785
100227,9/8/16,B,P,T,8,6.7704,163.8,32.66,6957,7.3392,9.4,51.9,0,55.17,8786
100227,9/9/16,B,P,T,8,8.4816,170.97,32.71,6967,7.3304,9.4,51.6,0,41.97,8787
100227,9/10/16,B,P,T,8,7.2912,175,32.8,6986,9.6744,9.4,51.2,0,55.71,8788
100227,9/11/16,B,P,T,8,6.0264,131.6,32.34,6888,7.9968,9.4,51.2,0,55.43,8789
100227,9/12/16,B,P,T,8,9.3,120.4,32.57,6938,10.008,9.4,51,0,55.98,8790
100227,9/13/16,B,P,T,8,8.8536,158.2,30.78,6557,10.3168,14.7,50.7,0,57.2,8791
100227,9/14/16,B,P,T,8,8.7792,150.12,32.46,6913,7.4137,14.7,50.8,0,56.62,8792
100227,9/15/16,B,P,T,8,8.7048,134.83,32.09,6836,7.7469,12.5,50.8,0,56.16,8793
100227,9/16/16,B,P,T,8,7.3656,127.4,32.47,6917,7.6636,12.5,50.8,0,55.78,8794
100227,9/17/16,B,P,T,8,8.184,115.37,32.18,6854,7.5803,12.5,50.9,0,56.2,8795
100227,9/18/16,B,P,T,8,9.0024,117.6,32.43,6907,7.8302,12.5,50.6,0,55.72,8796
100227,9/19/16,B,P,T,8,9.0768,170.8,32.45,6912,9.0797,12.5,50.7,0,56.36,8797
100227,9/20/16,B,P,T,8,9.1512,161,32.85,6996,9.3408,12.5,50.8,0,41.78,8798
100227,9/21/16,B,P,T,8,5.8776,145.6,32.68,6960,9.7461,12.5,50.6,0,55.28,8799
100227,9/22/16,B,P,T,8,5.8032,158.46,31.55,6720,8.0064,9,50.7,0,56.91,8800
100227,9/23/16,B,P,T,8,9.0768,130.66,32.81,6988,7.7469,9,50.7,0,54.79,8801
100227,9/24/16,B,P,T,8,7.8864,162.4,31.47,6704,9.0797,9,50.5,0,41.53,8802
100227,9/25/16,B,P,T,8,8.8536,120.93,32.55,6934,7.6636,9,50.5,0,55.55,8803
100227,9/26/16,B,P,T,8,6.7704,114.8,32.7,6966,9.2463,9,50.3,0,41.85,8804
100227,9/27/16,B,P,T,8,7.2912,104.25,33.34,7102,9.7461,9,55.9,0,125.89,8805
100227,9/28/16,B,P,T,8,8.8536,123.71,32.83,6992,8.1634,9,60.6,0,55.05,8806
100227,9/29/16,B,P,T,8,6.6216,165.2,32.4,6901,6.4141,9,51.1,0,56.14,8807
100227,9/30/16,B,P,T,8,7.812,172.2,32.27,6874,7.3304,9,51.1,0,55.73,8808
100227,10/1/16,B,P,T,8,6.552,150.87,32.64,6952,8.4966,15.7,50.5,0,53.12,8809
100227,10/2/16,B,P,T,8,8.4816,141.4,32.44,6909,8.9131,15.7,50.4,0,56.06,8810
100227,10/3/16,B,P,T,8,6.9936,154,32.64,6952,7.9135,15.7,50.4,0,41.98,8811
100227,10/4/16,B,P,T,8,6.324,172.2,32.7,6966,8.4966,15.7,50.7,0,55.9,8812
100227,10/5/16,B,P,T,8,8.4072,145.6,32.76,6978,7.923,15.7,51.1,0,55.26,8813
100227,10/6/16,B,P,T,8,7.9608,119,32.26,6872,8.2566,15.7,52,0,56.71,8814
100227,10/7/16,B,P,T,8,8.184,141.4,32.77,6981,7.7562,15.7,52,0,55.41,8815
100227,10/8/16,B,P,T,8,6.3984,106.4,32.29,6878,6.5807,15.7,52.6,0,55.92,8816
100227,10/9/16,B,P,T,8,6.1752,161,32.3,6880,8.0801,15.7,52.7,0,56.51,8817
100227,10/10/16,B,P,T,8,6.9936,155.4,32.47,6917,9.2574,15.7,52.5,0,56.59,8818
100227,10/11/16,B,P,T,8,7.848,110.6,32.68,6960,9.9127,15.7,52.3,0,53.29,8819
100227,10/12/16,B,P,T,8,8.3328,121.8,32.51,6924,6.5807,15.7,52.3,0,55.99,8820
100227,10/13/16,B,P,T,8,5.7288,112,32.04,6824,10.3292,15.7,52.4,0,54.73,8821
100227,10/14/16,B,P,T,8,6.1008,154,32.38,6896,7.4226,15.7,51.5,0,41.91,8822
100227,10/15/16,B,P,T,8,7.1424,106.4,32.44,6909,6.4218,15.7,50.4,0,41.97,8823
100227,10/16/16,B,P,T,8,8.6304,131.6,32.34,6889,8.8404,15.7,49.8,0,55.69,8824
100227,10/17/16,B,P,T,8,8.1096,137.2,32.39,6899,7.7469,15.7,49.5,0,55.38,8825
100227,10/18/16,B,P,T,8,6.1752,133.95,32,6815,7.923,15.7,49,0,56.64,8826
100227,10/19/16,B,P,T,8,5.952,173.6,31.7,6752,9.0906,15.7,48.8,0,41.88,8827
100227,10/20/16,B,P,T,8,8.556,159.6,32.32,6884,9.0906,15.7,48.5,0,55.55,8828
100227,10/21/16,B,P,T,8,6.8448,152.6,32.63,6950,7.923,15.7,48.6,0,53.87,8829
100227,10/22/16,B,P,T,8,8.1096,161,32.61,6945,9.8412,15.7,48.5,0,42.02,8830
100227,10/23/16,B,P,T,8,6.0264,145.6,32.5,6922,8.9238,15.7,48.4,0,41.97,8831
100227,10/24/16,B,P,T,8,8.2584,152.6,32.2,6859,7.8396,15.7,48.5,0,41.97,8832
100227,10/25/16,B,P,T,8,6.696,117.6,32.42,6906,7.4137,15.7,48.5,0,54.74,8833
100227,10/26/16,B,P,T,8,7.704,154,32.58,6939,7.9968,15.7,48.5,0,41.77,8834
100227,10/27/16,B,P,T,8,9.3,156.8,32.31,6882,9.5076,15.7,48.5,0,53.85,8835
100227,10/28/16,B,P,T,8,8.4072,155.4,32.59,6941,7.1638,15.7,48.6,0,41.99,8836
100227,10/29/16,B,P,T,8,7.9608,132.54,32.23,6865,6.8306,15.7,48.6,0,55.55,8837
100227,10/30/16,B,P,T,8,9.0024,117.6,32.47,6917,6.8306,15.7,48.6,0,55.37,8838
100227,10/31/16,B,P,T,8,5.58,161,32.6,6944,10.0793,15.7,48.6,0,54.75,8839
100227,11/1/16,B,P,T,8,5.952,138.6,32.35,6891,8.0316,15.7,48.8,0,41.96,8840
100227,11/2/16,B,P,T,8,6.4728,158.2,32.8,6986,9.4242,15.7,48.8,0,41.77,8841
100227,11/3/16,B,P,T,8,9.3,149.8,32.57,6937,8.7465,15.7,48.5,0,41.84,8842
100227,11/4/16,B,P,T,8,8.556,131.6,33.15,7061,8.8298,15.7,48.7,0,54.75,8843
100227,11/5/16,B,P,T,8,7.1424,163.8,32.08,6834,7.5894,15.7,48.7,0,56.55,8844
100227,11/6/16,B,P,T,8,6.9936,119,32.46,6915,7.2036,15.7,48.7,0,41.9,8845
100227,11/7/16,B,P,T,8,6.324,152.28,32.55,6933,9.9127,15.7,48.6,0,54.75,8846
100227,11/8/16,B,P,T,8,9.3,151.2,32.37,6895,8.4966,15.7,48.4,0,54.88,8847
100227,11/9/16,B,P,T,8,7.9608,123.2,32.77,6981,6.4974,15.7,48.2,0,41.82,8848
100227,11/10/16,B,P,T,8,7.272,151.2,32.42,6905,7.0805,15.7,48.4,0,53.46,8849
100227,11/11/16,B,P,T,8,6.1008,158.2,32.57,6938,10.1626,15.7,48.4,0,55.18,8850
100227,11/12/16,B,P,T,8,6.1008,120.4,32.57,6938,7.3392,15.7,48.4,0,54.68,8851
100227,11/13/16,B,P,T,8,7.9608,128.8,32.57,6938,8.8298,11.4,48.1,0,54.6,8852
100227,11/14/16,B,P,T,8,7.848,109.2,32.81,6989,8.4133,11.4,48.2,0,53.48,8853
100227,11/15/16,B,P,T,8,7.5144,158.2,32.61,6946,7.9135,11.4,48.1,0,54.54,8854
100227,11/16/16,B,P,T,8,7.2912,155.4,32.57,6938,9.7461,11.4,48.1,0,55.08,8855
100227,11/17/16,B,P,T,8,6.7704,156.8,32.41,6903,8.9131,11.4,48.1,0,55.84,8856
100227,11/18/16,B,P,T,8,9.3,160.74,32.12,6841,9.4962,11.4,48.1,0,55.77,8857
100227,11/19/16,B,P,T,8,8.568,134.4,32.67,6958,7.8302,11.4,48,0,53.97,8858
100227,11/20/16,B,P,T,8,6.324,116.2,33.06,7041,9.4129,11.4,47.9,0,41.75,8859
100227,11/21/16,B,P,T,8,6.336,137.2,32.62,6949,7.0056,11.4,47.8,0,40.51,8860
100227,11/22/16,B,P,T,8,5.58,110.6,32.69,6962,8.7768,11.4,47.8,0,55,8861
100227,11/23/16,B,P,T,8,6.5472,137.2,32.54,6930,9.2463,11.6,47.9,0,54.89,8862
100227,11/24/16,B,P,T,8,6.324,151.51,32.35,6890,6.4141,11.6,47.9,0,41.92,8863
100227,11/25/16,B,P,T,8,0,0,32.547586,6932.689655,7.5803,11.6,47.9,0,50.772414,8864
100227,11/26/16,B,P,T,8,5.8032,117.6,33.87,7214,6.4141,11.6,47.9,0,90.11,8865
100227,11/27/16,B,P,T,8,5.508,288.15,32.86,6999,7.8302,11.6,120.6,0,62.38,8866
100227,11/28/16,B,P,T,8,9.0024,152.9,32.7,6965,8.7465,11.6,69.4,0,56.96,8867
100227,11/29/16,B,P,T,8,9.6288,107.2,32.79,6984,8.4133,11.6,66.6,0,60.91,8868
100227,11/30/16,B,P,T,8,7.776,149.5,32.79,6985,9.4962,11.6,65.6,0,64.82,8869
100227,12/1/16,B,P,T,8,7.0992,160.93,32.02,6820,7.5803,11.6,60,0,60.91,8870
100231,12/2/14,B,P,T,5,0,0,37.11,4416,8.5701,0,9.2,0,0,680
100231,12/3/14,B,P,T,5,0,0,37.29,4438,9.2379,0,9.2,0,0,681
100231,12/4/14,B,P,T,5,0,0,37.37,4447,12.7995,0,9.2,0,0,682
100231,12/5/14,B,P,T,5,0,0,37.99,4521,12.0204,0,9.2,0,0,683
100231,12/6/14,B,P,T,5,0,0,38.54,4586,13.4673,0,9.2,0,0,684
100231,12/7/14,B,P,T,5,0,0,37.4,4451,9.0153,0,9.2,0,0,685
100231,12/8/14,B,P,T,5,0,0,37.34,4443,12.9108,8.4,9.2,0,0,686
100231,12/9/14,B,P,T,5,0,0,36.9,4391,13.1334,8.4,9.2,0,0,687
100231,12/10/14,B,P,T,5,0,0,36.55,4349,9.7944,8.4,9.2,0,0,688
100231,12/11/14,B,P,T,5,0,0,36.15,4302,9.5718,8.4,9.2,0,0,689
100231,12/12/14,B,P,T,5,0,0,35.81,4261,10.5735,8.4,9.2,0,0,690
100231,12/13/14,B,P,T,5,0,0,38.11,4535,9.4605,8.4,9.2,0,0,691
100231,12/14/14,B,P,T,5,0,0,39.33,4680,10.3509,30.7,9.2,0,0,692
100231,12/15/14,B,P,T,5,0,0,38.99,4640,12.243,30.7,9.2,0,0,693
100231,12/16/14,B,P,T,5,0,0,37.64,4479,10.9074,30.7,9.2,0,0,694
100231,12/17/14,B,P,T,5,0,0,40.5,4820,11.9091,30.7,9.2,0,0,695
100231,12/18/14,B,P,T,5,10.2144,211.75,38.66,4601,10.1907,30.7,8.4,0,0,696
100231,12/19/14,B,P,T,5,8.8464,194.25,38.85,4623,10.7133,30.7,8.4,0,0,697
100231,12/20/14,B,P,T,5,7.3872,170.72,39.89,4747,10.2778,30.7,8.4,0,0,698
100231,12/21/14,B,P,T,5,7.9032,189,37.89,4509,10.2778,30.7,8.2,0,0,699
100231,12/22/14,B,P,T,5,8.3472,180.25,37.39,4450,7.1422,30.7,8.1,0,0,700
100231,12/23/14,B,P,T,5,9.0576,210,38.92,4631,10.5391,30.7,8.1,0,0,701
100231,12/24/14,B,P,T,5,8.9376,180.25,38.03,4525,7.2376,30.7,8.2,0,0,702
100231,12/25/14,B,P,T,5,6.66,167.2,39.18,4663,8.9816,0,8.3,0,0,703
100231,12/26/14,B,P,T,5,10.6704,148.75,38.13,4537,9.9408,0,8.3,0,0,704
100231,12/27/14,B,P,T,5,9.3936,192.5,39.31,4678,10.1907,0,8.2,0,0,705
100231,12/28/14,B,P,T,5,8.8464,213.5,38.18,4544,10.7256,0,8,0,0,706
100231,12/29/14,B,P,T,5,9.3936,206.5,38.18,4543,10.7133,0,7.8,0,0,707
100231,12/30/14,B,P,T,5,10.944,210,39.5,4700,9.581,0,7.8,0,0,708
100231,12/31/14,B,P,T,5,8.5728,158.34,38.5,4582,9.3197,11.4,7.2,0,0,709
100231,1/1/15,B,P,T,5,10.032,139.2,39.94,4753,8.6229,11.4,7.2,0,0,710
100231,1/2/15,B,P,T,5,11.0352,166.25,37.53,4466,10.452,11.4,7.4,0,0,711
100231,1/3/15,B,P,T,5,7.8432,188.32,38.89,4628,10.8875,11.4,7.7,0,0,712
100231,1/4/15,B,P,T,5,10.032,192.5,38.76,4612,7.7608,11.4,7.7,0,0,713
100231,1/5/15,B,P,T,5,11.0352,201.84,38.33,4561,7.0551,11.4,7.7,0,0,714
100231,1/6/15,B,P,T,5,10.944,180.96,37.91,4511,6.976,11.4,7.7,0,0,715
100231,1/7/15,B,P,T,5,10.656,182,38.32,4560,10.3649,11.4,7.9,0,0,716
100231,1/8/15,B,P,T,5,10.5672,183.75,38.67,4602,8.8072,11.4,7.9,0,0,717
100231,1/9/15,B,P,T,5,11.1,149.4,38.44,4574,6.5325,8.2,7.4,0,0,718
100231,1/10/15,B,P,T,5,7.6608,141.86,39.41,4690,10.1036,8.2,7.6,0,0,719
100231,1/11/15,B,P,T,5,10.5792,184.44,39.71,4726,6.6196,8.2,7.4,0,0,720
100231,1/12/15,B,P,T,5,10.944,172.26,38.95,4635,9.6681,8.2,7.7,0,0,721
100231,1/13/15,B,P,T,5,10.1232,186.18,39.38,4686,8.4487,8.2,7.7,0,0,722
100231,1/14/15,B,P,T,5,8.9672,197.122222,38.723793,4608.137931,7.841333,8.2,7.866667,0,0,723
100231,1/15/15,B,P,T,5,7.4784,160.08,39.05,4647,10.8004,8.2,7.9,0,0,724
100231,1/16/15,B,P,T,5,10.488,193.14,39.81,4737,7.395,22.1,7.9,0,0,725
100231,1/17/15,B,P,T,5,11.1384,151.36,39.42,4691,10.8875,22.1,7.3,0,0,726
100231,1/18/15,B,P,T,5,9.2112,193.76,38.45,4575,7.3164,22.1,7.4,0,0,727
100231,1/19/15,B,P,T,5,10.296,192.64,37.81,4499,9.2326,22.1,7.3,0,0,728
100231,1/20/15,B,P,T,5,8.5176,202.96,38.66,4601,9.581,22.1,7.3,0,0,729
100231,1/21/15,B,P,T,5,6.9312,186.84,38.55,4587,9.2326,22.1,7.3,0,0,730
100231,1/22/15,B,P,T,5,8.4816,159.16,39.29,4676,10.0165,16.5,7.5,0,0,731
100231,1/23/15,B,P,T,5,9.7584,215.76,38.55,4587,7.412,16.5,7.6,0,0,732
100231,1/24/15,B,P,T,5,8.424,197.22,38.69,4604,8.0224,16.5,7.7,0,0,733
100231,1/25/15,B,P,T,5,8.5176,179.92,37.53,4466,8.8072,16.5,7.5,0,0,734
100231,1/26/15,B,P,T,5,8.892,186.84,39.22,4667,9.6681,16.5,7.2,0,6.41,735
100231,1/27/15,B,P,T,5,7.7688,165.3,39,4641,7.7519,16.5,7.3,0,6.53,736
100231,1/28/15,B,P,T,5,10.0152,194.88,38.55,4587,8.5358,7.7,7.3,0,6.59,737
100231,1/29/15,B,P,T,5,7.8432,197.22,39.54,4705,2.784,7.7,7.6,0,27.77,738
100231,1/30/15,B,P,T,5,8.3304,207.6,37.98,4520,9.7552,7.7,7.3,0,6.46,739
100231,1/31/15,B,P,T,5,8.424,147.05,37.97,4519,7.3248,7.7,7.3,0,9.72,740
100231,2/1/15,B,P,T,5,10.296,170.52,37.54,4467,6.7067,7.7,8.7,0,6.38,741
100231,2/2/15,B,P,T,5,8.2992,197.75,37.66,4481,8.5358,7.7,8.4,0,6.44,742
100231,2/3/15,B,P,T,5,7.752,183.75,37.96,4517,8.6229,7.7,8.4,0,6.23,743
100231,2/4/15,B,P,T,5,7.8432,208.8,37.35,4445,7.1422,18.7,8.1,0,6.28,744
100231,2/5/15,B,P,T,5,9.7584,142.68,37.99,4521,9.1455,18.7,8.1,0,6.39,745
100231,2/6/15,B,P,T,5,7.296,187.92,38.29,4557,8.1874,18.7,8.4,0,6.36,746
100231,2/7/15,B,P,T,5,8.664,163.56,38.2,4546,8.5456,18.7,8.7,0,6.4,747
100231,2/8/15,B,P,T,5,9.6672,177.48,37.64,4479,10.6262,18.7,8.5,0,9.69,748
100231,2/9/15,B,P,T,5,10.7616,198.95,37.73,4490,9.4068,18.7,8.3,0,6.38,749
100231,2/10/15,B,P,T,5,9.5472,184.04,37.84,4503,9.0584,18.7,7.9,0,6.4,750
100231,2/11/15,B,P,T,5,10.764,198.95,39.36,4684,9.9294,18.7,7.8,0,6.4,751
100231,2/12/15,B,P,T,5,9.6408,129.75,38.83,4621,10.1907,18.7,7.5,0,6.53,752
100231,2/13/15,B,P,T,5,10.1088,199.52,38.87,4626,10.6384,18.7,7.4,0,6.47,753
100231,2/14/15,B,P,T,5,9.9408,145.32,37.53,4466,10.1036,18.7,7.6,0,6.39,754
100231,2/15/15,B,P,T,5,9.6408,205.87,37.53,4466,9.7552,18.7,7.4,0,6.52,755
100231,2/16/15,B,P,T,5,7.488,177.16,38.28,4555,10.0165,18.7,7.4,0,6.54,756
100231,2/17/15,B,P,T,5,10.5768,178.19,38.13,4537,7.5777,18.7,7.3,0,6.52,757
100231,2/18/15,B,P,T,5,8.3304,173.72,37.59,4473,10.8875,18.7,7.3,0,6.4,758
100231,2/19/15,B,P,T,5,8.424,206.4,37.19,4426,7.0551,18.7,7.3,0,7.63,759
100231,2/20/15,B,P,T,5,7.8624,149.96,38.6,4593,9.581,18.7,17.3,0,6.63,760
100231,2/21/15,B,P,T,5,6.9312,164.5,38.54,4586,10.8004,18.7,9.7,0,6.44,761
100231,2/22/15,B,P,T,5,10.3056,217,38.31,4559,9.6681,18.7,8.9,0,6.43,762
100231,2/23/15,B,P,T,5,11.3088,148.75,38.8,4617,9.7552,18.7,8.6,0,6.46,763
100231,2/24/15,B,P,T,5,10.7616,155.75,39.28,4674,3.8266,18.7,8.3,0,6.34,764
100231,2/25/15,B,P,T,5,7.8432,190.75,38.85,4623,7.1422,18.7,8.3,0,9.72,765
100231,2/26/15,B,P,T,5,9.4848,136.5,39.38,4686,9.581,18.7,8.2,0,6.43,766
100231,2/27/15,B,P,T,5,9.4848,130.5,38.75,4611,6.7067,18.7,8,0,6.4,767
100231,2/28/15,B,P,T,5,7.1136,199.5,37.72,4489,8.0132,18.7,8.1,0,9.64,768
100231,3/1/15,B,P,T,5,7.5696,182,38.45,4575,6.7144,18.7,8.4,0,6.48,769
100231,3/2/15,B,P,T,5,9.9408,171.5,38.71,4606,8.7971,0,8,0,9.34,770
100231,3/3/15,B,P,T,5,10.488,148.75,38.51,4583,7.9261,0,8,0,9.59,771
100231,3/4/15,B,P,T,5,10.3056,201.84,37.96,4517,6.7938,0,7.8,0,6.49,772
100231,3/5/15,B,P,T,5,10.8528,149.64,37.98,4520,7.839,0,7.5,0,6.46,773
100231,3/6/15,B,P,T,5,7.3944,155.7,39.13,4656,10.1036,0,7.4,0,6.38,774
100231,3/7/15,B,P,T,5,11.1384,148.78,40.01,4761,8.7971,0,7.4,0,6.6,775
100231,3/8/15,B,P,T,5,7.3008,193.76,38.88,4627,7.839,0,7.2,0,6.58,776
100231,3/9/15,B,P,T,5,9.7584,193.76,38.68,4603,7.0551,0,7.3,0,9.64,777
100231,3/10/15,B,P,T,5,11.1264,175.74,38.46,4577,10.1036,0,7.4,0,6.26,778
100231,3/11/15,B,P,T,5,10.8528,155.7,38.31,4559,7.7519,0,7.3,0,6.4,779
100231,3/12/15,B,P,T,5,7.488,193.76,37.88,4508,9.4939,0,7.2,0,6.56,780
100231,3/13/15,B,P,T,5,7.956,213.28,37.3,4439,9.1455,0,7.2,0,9.87,781
100231,3/14/15,B,P,T,5,9.9216,133.21,38.52,4584,8.3616,0,7.3,0,6.58,782
100231,3/15/15,B,P,T,5,10.3968,186.84,38.61,4595,10.0165,0,7.4,0,6.6,783
100231,3/16/15,B,P,T,5,10.6704,209.33,38.12,4536,9.581,0,7.4,0,6.43,784
100231,3/17/15,B,P,T,5,7.956,188.57,38.74,4610,10.1152,0,7.3,0,6.41,785
100231,3/18/15,B,P,T,5,10.2024,192.03,37.71,4487,10.8004,0,7.3,0,6.58,786
100231,3/19/15,B,P,T,5,7.02,190.92,38.61,4594,10.2896,0,7.3,0,6.59,787
100231,3/20/15,B,P,T,5,11.0448,204.68,38.62,4596,7.4035,0,7.1,0,6.57,788
100231,3/21/15,B,P,T,5,9.0792,170.28,38.07,4530,10.7133,0,7.1,0,6.58,789
100231,3/22/15,B,P,T,5,11.7,179.92,38.86,4624,6.7067,0,6.9,0,6.57,790
100231,3/23/15,B,P,T,5,11.0352,139.32,39.19,4664,7.4906,0,7,0,6.39,791
100231,3/24/15,B,P,T,5,11.1384,215,38.41,4571,7.6648,0,7.2,0,6.64,792
100231,3/25/15,B,P,T,5,11.1384,141.04,38.4,4570,7.4035,23.4,7.2,0,6.45,793
100231,3/26/15,B,P,T,5,8.5176,173.72,37.13,4418,6.7938,23.4,7.2,0,6.58,794
100231,3/27/15,B,P,T,5,10.296,178.19,38.39,4569,9.581,23.4,7.3,0,6.41,795
100231,3/28/15,B,P,T,5,11.1384,196.08,38.21,4547,8.3616,23.4,7.3,0,9.82,796
100231,3/29/15,B,P,T,5,7.8624,132.44,37.83,4502,8.2745,23.4,7.2,0,6.6,797
100231,3/30/15,B,P,T,5,8.7048,177.16,37.82,4501,7.7519,23.4,7.1,0,6.44,798
100231,3/31/15,B,P,T,5,10.3896,151.36,38.12,4536,10.3649,23.4,7.1,0,6.59,799
100231,4/1/15,B,P,T,5,10.5768,173.72,37.24,4431,7.2293,26.4,7.1,0,6.44,800
100231,4/2/15,B,P,T,5,11.0448,134.16,37.69,4485,10.8875,26.4,7.1,0,6.56,801
100231,4/3/15,B,P,T,5,9.4536,184.04,37.34,4444,6.786,26.4,7.1,0,6.49,802
100231,4/4/15,B,P,T,5,10.5768,184.04,37.84,4503,7.1422,26.4,7,0,6.56,803
100231,4/5/15,B,P,T,5,10.6704,138.51,37.07,4411,8.9713,26.4,7,0,6.33,804
100231,4/6/15,B,P,T,5,7.6752,194.36,37.24,4431,6.7938,26.4,7.1,0,6.55,805
100231,4/7/15,B,P,T,5,10.9512,137.6,38.45,4576,7.2293,26.4,7.2,0,6.55,806
100231,4/8/15,B,P,T,5,8.2368,174.42,37.47,4459,9.4939,26.4,7.1,0,6.59,807
100231,4/9/15,B,P,T,5,11.0448,135.88,37.03,4406,7.6648,26.4,7.1,0,6.55,808
100231,4/10/15,B,P,T,5,8.5176,182.97,38.08,4531,8.6328,26.4,7.2,0,9.88,809
100231,4/11/15,B,P,T,5,7.02,137.6,36.35,4326,10.3649,26.4,7.2,0,6.6,810
100231,4/12/15,B,P,T,5,11.5128,167.58,37.06,4410,7.3164,26.4,7.1,0,6.53,811
100231,4/13/15,B,P,T,5,11.712,136.89,37.67,4483,7.7519,26.4,6.3,0,7.65,812
100231,4/14/15,B,P,T,5,7.392,205.7,36.71,4369,9.1455,26.4,6.8,0,6.59,813
100231,4/15/15,B,P,T,5,8.256,159.03,37.18,4425,9.6792,26.4,7.1,0,7.72,814
100231,4/16/15,B,P,T,5,9.828,213.28,37.23,4430,10.7256,26.4,8,0,6.49,815
100231,4/17/15,B,P,T,5,8.1432,160.74,36.76,4374,8.7971,26.4,8.8,0,7.54,816
100231,4/18/15,B,P,T,5,10.2024,159.96,36.82,4382,9.156,26.4,9.1,0,6.52,817
100231,4/19/15,B,P,T,5,8.1432,159.03,36.27,4316,7.5777,26.4,8.9,0,7.55,818
100231,4/20/15,B,P,T,5,10.6704,149.64,36.71,4369,7.0551,26.4,9.2,0,6.54,819
100231,4/21/15,B,P,T,5,8.0496,184.68,36.34,4325,7.4906,26.4,9.9,0,6.5,820
100231,4/22/15,B,P,T,5,8.2368,153.08,36.59,4354,9.6681,26.4,9.9,0,9.89,821
100231,4/23/15,B,P,T,5,8.1432,130.72,36.66,4363,7.839,26.4,10.1,0,6.52,822
100231,4/24/15,B,P,T,5,9.6408,177.16,36.34,4325,10.6262,35.9,9.4,0,6.51,823
100231,4/25/15,B,P,T,5,10.6704,147.06,37.24,4431,10.8875,35.9,8.8,0,6.53,824
100231,4/26/15,B,P,T,5,7.1136,186.39,37.5,4463,9.6681,35.9,8.6,0,9.82,825
100231,4/27/15,B,P,T,5,8.892,148.77,37.09,4414,10.2778,35.9,8.1,0,6.5,826
100231,4/28/15,B,P,T,5,11.04,195.5,37.82,4500,8.5358,35.9,7.5,0,6.64,827
100231,4/29/15,B,P,T,5,10.944,134.3,37.04,4408,8.7971,35.9,7.5,0,6.68,828
100231,4/30/15,B,P,T,5,10.752,141.1,37.07,4411,6.5325,35.9,7.4,0,31.1,829
100231,5/1/15,B,P,T,5,9.792,149.6,37.35,4445,8.1874,35.9,7.4,0,10.03,830
100231,5/2/15,B,P,T,5,11.136,189.81,36.87,4387,7.0551,35.9,7.4,0,7.56,831
100231,5/3/15,B,P,T,5,9.216,130.9,36.52,4346,9.2326,25.5,7.1,0,6.62,832
100231,5/4/15,B,P,T,5,11.712,130.9,37.13,4418,8.4487,25.5,7.3,0,10.12,833
100231,5/5/15,B,P,T,5,10.176,205.7,36.38,4329,8.8944,23.2,7.3,0,6.67,834
100231,5/6/15,B,P,T,5,7.68,188.7,37.59,4473,10.7133,23.2,7.4,0,6.56,835
100231,5/7/15,B,P,T,5,8.5176,203.49,37.4,4451,7.6648,23.2,7.4,0,6.45,836
100231,5/8/15,B,P,T,5,7.68,176.8,37.66,4481,8.0132,23.2,7.3,0,6.61,837
100231,5/9/15,B,P,T,5,8.16,144.5,37.9,4510,10.2778,24.5,7.4,0,6.63,838
100231,5/10/15,B,P,T,5,9.792,162.45,37.68,4484,7.9261,24.5,7.2,0,10.05,839
100231,5/11/15,B,P,T,5,11.808,178.5,36.91,4392,7.4906,24.5,7.3,0,6.61,840
100231,5/12/15,B,P,T,5,8.352,155.61,36.71,4368,8.3616,24.5,7.3,0,6.62,841
100231,5/13/15,B,P,T,5,11.712,168.3,38.03,4525,7.2293,25.5,7.2,0,6.57,842
100231,5/14/15,B,P,T,5,8.16,147.06,37.36,4446,2.0188,25.5,7.2,0,6.67,843
100231,5/15/15,B,P,T,5,7.11931,191.288276,37.067931,4411.034483,9.410886,25.5,8.048276,0,8.106897,844
100231,5/16/15,B,P,T,5,11.52,149.6,37.03,4407,10.2778,25.5,7.2,0,6.72,845
100231,5/17/15,B,P,T,5,7.3008,138.51,37.18,4424,7.3164,25.5,7.2,0,6.45,846
100231,5/18/15,B,P,T,5,8.448,188.7,37.11,4416,8.6229,25.5,7.1,0,7.62,847
100231,5/19/15,B,P,T,5,10.368,191.52,37.24,4431,8.6229,27.6,7.1,0,6.64,848
100231,5/20/15,B,P,T,5,10.1088,158.1,37.34,4444,10.5391,27.6,7.1,0,6.57,849
100231,5/21/15,B,P,T,5,7.1136,156.4,37.77,4495,9.4939,27.6,7,0,6.52,850
100231,5/22/15,B,P,T,5,9.792,127.5,36.82,4381,10.0165,27.6,7,0,6.71,851
100231,5/23/15,B,P,T,5,10.944,135.09,37.13,4419,10.0165,26.1,7,0,6.59,852
100231,5/24/15,B,P,T,5,9.6408,200.6,37.32,4441,10.7133,28.3,7,0,6.51,853
100231,5/25/15,B,P,T,5,8.448,209.1,37.5,4463,8.9713,28.3,6.9,0,6.7,854
100231,5/26/15,B,P,T,5,7.872,175.1,36.17,4304,9.6681,28.3,7,0,7.61,855
100231,5/27/15,B,P,T,5,8.736,139.4,37.52,4465,7.4035,28.3,7,0,6.65,856
100231,5/28/15,B,P,T,5,7.392,156.4,36.55,4349,9.9408,28.3,7,0,6.61,857
100231,5/29/15,B,P,T,5,11.232,127.5,36.91,4392,7.4906,27.3,7.1,0,7.69,858
100231,5/30/15,B,P,T,5,10.944,141.93,37.61,4475,10.1907,27.3,7,0,6.63,859
100231,5/31/15,B,P,T,5,8.892,195.5,37.24,4431,7.5864,27.3,7,0,6.53,860
100231,6/1/15,B,P,T,5,7.296,156.4,37.5,4463,9.8423,27.3,7.1,0,6.62,861
100231,6/2/15,B,P,T,5,11.04,159.8,37.67,4483,7.4906,27.3,7.1,0,6.68,862
100231,6/3/15,B,P,T,5,8.448,129.2,36.99,4402,7.4035,27.3,7.1,0,6.67,863
100231,6/4/15,B,P,T,5,11.808,197.2,36.57,4352,7.5864,13.9,7.1,0,6.64,864
100231,6/5/15,B,P,T,5,7.2,154.7,37.9,4510,10.6384,13.9,6.8,0,6.72,865
100231,6/6/15,B,P,T,5,9.504,200.6,36.93,4395,8.7971,13.9,7,0,6.57,866
100231,6/7/15,B,P,T,5,9.12,175.1,37.87,4506,7.0632,13.9,6.9,0,6.66,867
100231,6/8/15,B,P,T,5,10.272,156.4,36.89,4390,8.2745,13.9,6.9,0,6.65,868
100231,6/9/15,B,P,T,5,7.296,136,37.9,4510,6.8809,13.9,7,0,6.65,869
100231,6/10/15,B,P,T,5,11.04,175.1,37.03,4406,10.1036,13.9,7,0,6.64,870
100231,6/11/15,B,P,T,5,10.08,188.7,38.16,4541,8.5358,13.9,6.9,0,6.58,871
100231,6/12/15,B,P,T,5,7.02,157.32,37.86,4505,6.6272,13.9,7,0,6.53,872
100231,6/13/15,B,P,T,5,10.368,166.6,37.275357,4435.714286,6.7938,13.9,6.9,0,6.727143,873
100231,6/14/15,B,P,T,5,11.04,141.1,37.275357,4435.714286,9.7552,13.9,6.9,0,6.727143,874
100231,6/15/15,B,P,T,5,11.04,134.3,37.284444,4436.777778,10.8004,13.9,6.9,0,6.727407,875
100231,6/16/15,B,P,T,5,12,205.7,37.288462,4437.269231,10.8004,24.7,6.9,0,6.738077,876
100231,6/17/15,B,P,T,5,10.0152,158.1,37.76,4493,7.0551,24.7,6.9,0,6.51,877
100231,6/18/15,B,P,T,5,8.352,164.9,37.3,4439,6.8809,24.7,7.1,0,6.69,878
100231,6/19/15,B,P,T,5,9.216,201.78,37.44,4455,8.0132,24.7,7.1,0,6.62,879
100231,6/20/15,B,P,T,5,11.7,202.3,38.54,4586,10.0165,24.7,7,0,6.44,880
100231,6/21/15,B,P,T,5,8.2368,132.6,37.84,4503,8.5358,24.7,6.9,0,6.53,881
100231,6/22/15,B,P,T,5,9.2664,129.2,37.66,4481,10.3649,24.7,6.9,0,6.44,882
100231,6/23/15,B,P,T,5,11.808,166.6,37.27,4435,8.4584,24.7,6.9,0,6.68,883
100231,6/24/15,B,P,T,5,11.904,181.9,36.56,4351,7.7519,24.7,6.9,0,6.59,884
100231,6/25/15,B,P,T,5,8.64,179.14,37.8,4498,7.1422,24.7,6.8,0,6.61,885
100231,6/26/15,B,P,T,5,11.232,210.8,38.39,4569,6.6272,24.7,6.8,0,7.56,886
100231,6/27/15,B,P,T,5,10.368,146.2,37.74,4491,10.452,24.7,6.8,0,6.68,887
100231,6/28/15,B,P,T,5,12,185.3,37.85,4504,9.2326,24.7,6.8,0,6.65,888
100231,6/29/15,B,P,T,5,7.68,212.5,37.39,4449,10.7133,24.7,6.9,0,6.54,889
100231,6/30/15,B,P,T,5,11.712,130.9,37.77,4495,6.8809,24.7,7,0,6.68,890
100231,7/1/15,B,P,T,5,11.328,134.3,37.45,4456,7.0551,24.7,6.9,0,6.5,891
100231,7/2/15,B,P,T,5,11.232,168.3,37.49,4461,6.8809,24.7,6.9,0,6.5,892
100231,7/3/15,B,P,T,5,11.616,149.6,37.18,4424,7.1422,24.7,6.9,0,6.65,893
100231,7/4/15,B,P,T,5,8.16,146.2,37.61,4476,7.839,24.7,6.9,0,6.69,894
100231,7/5/15,B,P,T,5,15.5472,57,37.85,4504,7.1504,24.7,21.1,0,6.66,895
100231,7/6/15,B,P,T,5,21.0576,56.5,36.3,4320,10.0165,24.7,21.1,0,13.6,896
100231,7/7/15,B,P,T,5,10.56,102.4,37.58,4472,10.1907,24.7,8.5,0,10.44,897
100231,7/8/15,B,P,T,5,11.712,205.7,37.38,4448,7.1422,24.7,6.2,0,6.63,898
100231,7/9/15,B,P,T,5,11.616,134.3,37.33,4442,8.7971,24.7,7,0,6.57,899
100231,7/10/15,B,P,T,5,7.584,151.3,36.52,4346,9.9294,24.7,7.3,0,6.58,900
100231,7/11/15,B,P,T,5,11.904,178.5,37.29,4438,7.6648,24.7,7,0,6.61,901
100231,7/12/15,B,P,T,5,7.488,189.81,36.61,4356,8.8072,24.7,7,0,7.63,902
100231,7/13/15,B,P,T,5,7.5816,158.1,37.5,4462,9.0688,24.7,7.1,0,6.47,903
100231,7/14/15,B,P,T,5,10.2024,164.9,35.63,4240,7.5864,24.7,7.2,0,6.41,904
100231,7/15/15,B,P,T,5,8.7984,140.22,36.97,4400,7.7519,24.7,7.2,0,9.76,905
100231,7/16/15,B,P,T,5,8.928,168.3,37.33,4442,7.2293,24.7,7.2,0,7.72,906
100231,7/17/15,B,P,T,5,10.2024,178.5,37.04,4408,8.4487,24.7,7,0,30.36,907
100231,7/18/15,B,P,T,5,7.8624,168.3,36.72,4370,10.2024,24.7,6.9,0,7.5,908
100231,7/19/15,B,P,T,5,11.232,147.9,37.33069,4442.310345,6.8809,24.7,6.9,0,8.023448,909
100231,7/20/15,B,P,T,5,8.316,170,36.84,4384,10.8004,24.7,10.6,0,8.29,910
100231,7/21/15,B,P,T,5,8.7048,154.8,37.79,4497,10.5391,24.7,10.2,0,6.5,911
100231,7/22/15,B,P,T,5,11.1384,201.78,36.91,4392,10.2778,2,8.6,0,6.42,912
100231,7/23/15,B,P,T,5,11.904,209.1,37.03,4407,6.7938,2,7.7,0,6.61,913
100231,7/24/15,B,P,T,5,10.2024,200.07,36.5,4343,7.4992,2,8.2,0,9.75,914
100231,7/25/15,B,P,T,5,8.5176,136.8,35.94,4277,6.6272,2,8.7,0,9.78,915
100231,7/26/15,B,P,T,5,9.828,133.21,36.52,4346,8.0132,2,10.6,0,6.45,916
100231,7/27/15,B,P,T,5,10.8576,213.75,36.32,4322,10.5512,2,10.7,0,9.9,917
100231,7/28/15,B,P,T,5,9.216,141.1,36.89,4390,10.3649,2,9.8,0,10.1,918
100231,7/29/15,B,P,T,5,9.984,187,36.45,4337,9.6792,2,9.6,0,6.65,919
100231,7/30/15,B,P,T,5,9.828,201.78,36.47,4340,10.8004,2,9.3,0,9.76,920
100231,7/31/15,B,P,T,5,9.12,154.7,36.74,4372,6.968,2,9.1,0,6.62,921
100231,8/1/15,B,P,T,5,9.888,144.5,36.73,4371,7.0551,2,9.2,0,7.66,922
100231,8/2/15,B,P,T,5,7.7688,153.9,36.73,4371,6.968,2,9,0,9.88,923
100231,8/3/15,B,P,T,5,9.6408,180.2,36.46,4339,8.8072,2,8.8,0,6.5,924
100231,8/4/15,B,P,T,5,7.6752,197.2,36.48,4341,8.2745,2,8.8,0,6.48,925
100231,8/5/15,B,P,T,5,11.136,185.3,36.58,4353,8.8072,1.4,8.7,0,6.66,926
100231,8/6/15,B,P,T,5,8.64,158.1,37,4403,6.5325,1.4,8.6,0,6.63,927
100231,8/7/15,B,P,T,5,10.56,168.3,36.76,4374,7.4035,1.4,8.5,0,10.01,928
100231,8/8/15,B,P,T,5,10.368,160.74,36.87,4387,9.9408,1.4,8.4,0,10.08,929
100231,8/9/15,B,P,T,5,8.256,132.6,36.83,4383,6.7067,1.4,8,0,10,930
100231,8/10/15,B,P,T,5,9.312,209.1,36.79,4378,7.5777,1.4,7.4,0,10.01,931
100231,8/11/15,B,P,T,5,8.736,171.7,37.31,4440,7.4035,1.4,7.9,0,6.67,932
100231,8/12/15,B,P,T,5,9.408,156.4,37.4,4451,10.2024,2.5,7.9,0,6.66,933
100231,8/13/15,B,P,T,5,10.368,195.5,37.47,4459,8.9713,2.5,7.7,0,6.67,934
100231,8/14/15,B,P,T,5,11.52,197.2,37.33,4442,6.7067,2.5,7.5,0,6.67,935
100231,8/15/15,B,P,T,5,9.024,173.4,38.14,4539,8.7971,2.5,7.5,0,6.61,936
100231,8/16/15,B,P,T,5,9.888,141.1,37.63,4478,9.7552,2.5,7.4,0,6.64,937
100231,8/17/15,B,P,T,5,7.6752,171.7,37.51,4464,10.8128,2.5,7.1,0,6.48,938
100231,8/18/15,B,P,T,5,9.408,147.06,37.27,4435,6.7067,2.5,7.1,0,6.66,939
100231,8/19/15,B,P,T,5,7.296,134.3,37.11,4416,9.581,2.5,7.2,0,6.67,940
100231,8/20/15,B,P,T,5,7.488,148.72,36.81,4380,8.4487,2.5,7.4,0,6.61,941
100231,8/21/15,B,P,T,5,7.68,154.7,37.23,4430,10.1036,2.5,7.3,0,6.7,942
100231,8/22/15,B,P,T,5,8.736,180.2,38.45,4576,9.4939,2.5,7.2,0,6.69,943
100231,8/23/15,B,P,T,5,10.656,193.8,37.72,4489,9.4068,2.5,7.1,0,6.64,944
100231,8/24/15,B,P,T,5,10.272,153,38.03,4525,7.9261,2.5,6.9,0,6.63,945
100231,8/25/15,B,P,T,5,9.5472,153,37.086552,4413.275862,1.596,2.5,6.9,0,7.584138,946
100231,8/26/15,B,P,T,5,9.024,161.5,38.13,4538,10.5391,2.5,7,0,25.34,947
100231,8/27/15,B,P,T,5,9.696,212.04,37.34,4444,7.0551,2.5,6.8,0,6.66,948
100231,8/28/15,B,P,T,5,9.1728,210.8,37.64,4479,10.0165,2.5,6.8,0,6.35,949
100231,8/29/15,B,P,T,5,10.944,207.4,39.16,4660,6.7067,2.5,6.7,0,6.65,950
100231,8/30/15,B,P,T,5,10.176,146.2,38.72,4608,8.1874,2.5,6.7,0,6.51,951
100231,8/31/15,B,P,T,5,7.2,204,38.21,4547,6.8809,2.5,6.8,0,6.56,952
100231,9/1/15,B,P,T,5,11.616,149.6,38.86,4624,9.156,2.5,6.8,0,6.81,953
100231,9/2/15,B,P,T,5,9.408,128.25,38.94,4634,9.6681,2.5,6.8,0,18.2,954
100231,9/3/15,B,P,T,5,11.3256,136,37.83,4502,10.6262,2.5,6.4,0,6.45,955
100231,9/4/15,B,P,T,5,8.7576,143.2,38.76,4613,6.6196,2.5,6.8,0,6.68,956
100231,9/5/15,B,P,T,5,7.488,133.38,38.44,4574,8.4487,2.5,6.6,0,6.7,957
100231,9/6/15,B,P,T,5,10.6704,200.07,38.45,4576,8.9816,2.5,6.5,0,6.45,958
100231,9/7/15,B,P,T,5,7.2,202.3,38.54,4586,9.7552,2.5,6.5,0,6.55,959
100231,9/8/15,B,P,T,5,11.232,157.32,38.87,4626,7.9261,2.5,6.7,0,6.48,960
100231,9/9/15,B,P,T,5,10.9512,209.1,38.63,4597,9.7552,2.5,6.6,0,6.47,961
100231,9/10/15,B,P,T,5,7.68,180.2,38.59,4592,8.7971,2.5,6.6,0,6.6,962
100231,9/11/15,B,P,T,5,7.735779,138.091034,38.064643,4529.75,10.340972,2.5,6.944828,0,7.683214,963
100231,9/12/15,B,P,T,5,8.402743,131.285,38.086667,4532.37037,8.129143,2.5,6.917857,0,7.720741,964
100231,9/13/15,B,P,T,5,6.624,142.68,36.69,4366,9.7552,2.5,10.8,0,0.19,965
100231,9/14/15,B,P,T,5,7.755378,172.153333,38.06,4529.192308,6.767111,2.5,7.018519,0,7.514231,966
100231,9/15/15,B,P,T,5,9.8496,141.75,37.22,4429,10.5391,2.5,12.9,0,9.47,967
100231,9/16/15,B,P,T,5,8.664,171.27,37.66,4481,9.581,2.5,11.1,0,6.3,968
100231,9/17/15,B,P,T,5,7.956,145.35,37.82,4500,9.8423,2.5,9.9,0,6.53,969
100231,9/18/15,B,P,T,5,10.9512,156.4,37.87,4507,8.3616,2.5,9.2,0,6.52,970
100231,9/19/15,B,P,T,5,9.408,152.19,37.81,4499,7.4035,0,8.7,0,6.67,971
100231,9/20/15,B,P,T,5,11.808,136,37.23,4430,8.6229,0,8.2,0,6.69,972
100231,9/21/15,B,P,T,5,11.424,157.17,38,4522,8.3616,0,7.8,0,6.49,973
100231,9/22/15,B,P,T,5,8.16,204,38.63,4597,7.6648,0,7.3,0,6.47,974
100231,9/23/15,B,P,T,5,12,162.45,38.42,4572,2.0655,0,6.9,0,6.72,975
100231,9/24/15,B,P,T,5,8.256,178.5,38.31,4559,7.4906,0,6.7,0,6.46,976
100231,9/25/15,B,P,T,5,9.024,154.7,38.39,4569,10.7133,0,6.5,0,6.7,977
100231,9/26/15,B,P,T,5,7.2,146.2,38.4,4570,9.9294,0,6.3,0,6.59,978
100231,9/27/15,B,P,T,5,10.8576,159.03,37.87,4507,7.5777,0,6.3,0,6.48,979
100231,9/28/15,B,P,T,5,8.0496,163.2,38.19,4545,6.7938,0,6.4,0,6.46,980
100231,9/29/15,B,P,T,5,8.16,207.4,37.74,4491,8.3616,0,6.4,0,6.64,981
100231,9/30/15,B,P,T,5,8.448,132.6,38.32,4560,9.9294,0,6.5,0,6.6,982
100231,10/1/15,B,P,T,5,10.6704,181.9,38.53,4585,8.6229,0,6.5,0,6.48,983
100231,10/2/15,B,P,T,5,10.656,205.7,38.23,4549,6.7938,0,6.5,0,6.49,984
100231,10/3/15,B,P,T,5,10.752,134.3,38.18,4544,8.3712,0,6.5,0,6.52,985
100231,10/4/15,B,P,T,5,9.984,196.65,38.6,4593,6.6196,0,6.4,0,6.56,986
100231,10/5/15,B,P,T,5,10.6704,192.1,38.36,4565,10.0165,0,6.5,0,6.37,987
100231,10/6/15,B,P,T,5,7.584,198.9,38.29,4557,10.3768,0,6.5,0,6.59,988
100231,10/7/15,B,P,T,5,7.968,163.2,38.6,4593,10.5391,0,6.3,0,6.67,989
100231,10/8/15,B,P,T,5,9.984,192.1,38.34,4562,7.9261,0,6.3,0,6.57,990
100231,10/9/15,B,P,T,5,11.04,142.8,38.78,4615,9.3197,0,6.3,0,6.7,991
100231,10/10/15,B,P,T,5,11.616,204,39.03,4644,7.1422,0,6.2,0,6.66,992
100231,10/11/15,B,P,T,5,7.968,159.03,39.49,4699,6.6196,0,6.1,0,6.52,993
100231,10/12/15,B,P,T,5,11.232,178.5,38.81,4618,6.968,0,6,0,6.57,994
100231,10/13/15,B,P,T,5,10.368,139.4,38.61,4595,9.8423,0,6.3,0,6.52,995
100231,10/14/15,B,P,T,5,9.828,177.84,37.61,4475,10.2778,0,6.1,0,6.38,996
100231,10/15/15,B,P,T,5,10.8576,157.32,37.92,4513,6.7938,0,6.1,0,6.26,997
100231,10/16/15,B,P,T,5,9.6408,186.39,38.71,4607,7.6648,0,5.6,0,6.29,998
100231,10/17/15,B,P,T,5,8.544,184.68,36.25,4314,9.4939,0,5.8,0,6.68,999
100231,10/18/15,B,P,T,5,11.712,132.6,38.03,4525,7.0551,0,6.7,0,6.54,1000
100231,10/19/15,B,P,T,5,7.956,138.51,38.34,4563,10.1036,0,6.6,0,6.41,1001
100231,10/20/15,B,P,T,5,11.328,139.4,38.4,4570,10.5391,0,6.4,0,29.06,1002
100231,10/21/15,B,P,T,5,10.848,202.3,38.57,4590,7.0551,0,6.3,0,6.65,1003
100231,10/22/15,B,P,T,5,10.5768,213.75,38.1,4534,6.6196,0,6.3,0,28.41,1004
100231,10/23/15,B,P,T,5,11.5128,212.5,38.28,4555,7.5777,0,6.4,0,6.55,1005
100231,10/24/15,B,P,T,5,10.8576,138.51,38.24,4550,9.581,0,6.4,0,6.32,1006
100231,10/25/15,B,P,T,5,11.904,149.6,38.52,4584,8.5358,0,6.4,0,6.49,1007
100231,10/26/15,B,P,T,5,9.312,196.65,40.59,4830,6.968,0,6.2,0,6.66,1008
100231,10/27/15,B,P,T,5,8.892,181.26,42.34,5038,10.1907,0,6,0,6.29,1009
100231,10/28/15,B,P,T,5,7.02,157.32,40.35,4802,7.0551,0,5.8,0,22.35,1010
100231,10/29/15,B,P,T,5,8.1432,202.96,41.47,4935,8.9713,0,5.8,0,6.43,1011
100231,10/30/15,B,P,T,5,8.7048,163.4,42.03,5002,9.3197,0,5.7,0,27.67,1012
100231,10/31/15,B,P,T,5,8.2368,202.96,40.87,4863,8.6229,0,5.7,0,6.5,1013
100231,11/1/15,B,P,T,5,9.5472,214.52,49.56,5898,6.5325,0,5.3,0,-0.03,1014
100231,11/2/15,B,P,T,5,8.9856,141.04,43.51,5178,8.6229,0,5.2,0,16.8,1015
100231,11/3/15,B,P,T,5,10.5768,141.86,42.82,5095,8.1874,0,5.3,0,6.07,1016
100231,11/4/15,B,P,T,5,11.6064,142.76,40.18,4782,9.1455,0,5.5,0,6.3,1017
100231,11/5/15,B,P,T,5,11.232,205.87,39.96,4755,10.2778,0,5.5,0,5.88,1018
100231,11/6/15,B,P,T,5,10.6704,132.44,39.72,4727,10.5391,0,5.6,0,22.65,1019
100231,11/7/15,B,P,T,5,7.956,156.52,39.18,4662,8.9713,0,5.7,0,28.34,1020
100231,11/8/15,B,P,T,5,11.7,148.77,36.83,4383,9.9294,0,5.3,0,6.51,1021
100231,11/9/15,B,P,T,5,8.0496,175.44,37.34,4443,9.9294,4,6.5,0,6.6,1022
100231,11/10/15,B,P,T,5,7.6752,210.33,37.13,4419,10.3649,4,6.7,0,6.52,1023
100231,11/11/15,B,P,T,5,10.176,203.49,37.13,4418,7.5777,4,6.7,0,6.68,1024
100231,11/12/15,B,P,T,5,10.3896,196.65,36.94,4396,8.0132,4,6.9,0,9.77,1025
100231,11/13/15,B,P,T,5,9.6408,161.68,37.87,4506,8.8842,4,7.5,0,6.54,1026
100231,11/14/15,B,P,T,5,11.5128,194.36,37.64,4479,8.0132,4,7.6,0,6.45,1027
100231,11/15/15,B,P,T,5,8.7984,146.2,37.98,4520,8.0132,4,7.3,0,6.33,1028
100231,11/16/15,B,P,T,5,9.9216,146.2,39.12,4655,10.6262,4,7,0,6.53,1029
100231,11/17/15,B,P,T,5,7.7688,213.75,37.33,4442,7.6648,4,6.6,0,22.85,1030
100231,11/18/15,B,P,T,5,8.7048,170.28,39,4641,9.9294,4,6.3,0,6.36,1031
100231,11/19/15,B,P,T,5,10.8576,130.72,38.36,4565,6.7067,4,6.3,0,6.44,1032
100231,11/20/15,B,P,T,5,8.0496,134.16,37.77,4495,6.7067,4,6.3,0,6.48,1033
100231,11/21/15,B,P,T,5,10.3056,167.81,37.63,4478,9.6681,4,6.3,0,6.18,1034
100231,11/22/15,B,P,T,5,10.6704,144.48,37.92,4513,6.7938,4,6.2,0,6.46,1035
100231,11/23/15,B,P,T,5,7.3008,171.27,37.65,4480,7.4906,4,6.1,0,6.55,1036
100231,11/24/15,B,P,T,5,10.4832,173.72,38.92,4632,9.4939,4,6.3,0,6.48,1037
100231,11/25/15,B,P,T,5,8.9376,176.46,39.52,4703,7.743,4,6.2,0,6.18,1038
100231,11/26/15,B,P,T,5,7.2072,201.84,38.83,4621,6.968,4,5.8,0,6.38,1039
100231,11/27/15,B,P,T,5,8.7048,175.44,39.99,4759,6.5325,4,6,0,22.87,1040
100231,11/28/15,B,P,T,5,7.5816,165.12,38.76,4613,6.7067,4,6.2,0,6.45,1041
100231,11/29/15,B,P,T,5,11.232,146.2,39.57,4709,7.7519,1.9,6.3,0,28.38,1042
100231,11/30/15,B,P,T,5,11.136,138.51,38.82,4619,10.6262,1.9,6.2,0,6.66,1043
100231,12/1/15,B,P,T,5,10.752,182.97,39.73,4728,7.4906,1.9,6.3,0,29.08,1044
100231,12/2/15,B,P,T,5,8.3304,188.1,39.11,4654,7.7519,1.9,6.1,0,6.5,1045
100231,12/3/15,B,P,T,5,11.0448,192.03,38.86,4624,9.7552,1.9,6.3,0,6.36,1046
100231,12/4/15,B,P,T,5,8.7984,144.48,39.11,4654,8.6229,1.9,6.3,0,6.47,1047
100231,12/5/15,B,P,T,5,7.02,182.32,38.83,4621,7.134,1.9,6.3,0,17.75,1048
100231,12/6/15,B,P,T,5,7.956,144.48,38.45,4576,8.1874,0,6.3,0,6.37,1049
100231,12/7/15,B,P,T,5,7.3008,169.29,38.08,4532,8.5358,0,6.4,0,6.49,1050
100231,12/8/15,B,P,T,5,9.888,140.22,39.09,4652,9.7552,0,6.3,0,6.71,1051
100231,12/9/15,B,P,T,5,9.216,176.8,39.5,4700,7.4906,0,6.3,0,6.68,1052
100231,12/10/15,B,P,T,5,7.3944,157.32,39.21,4666,10.2778,0,6.2,0,6.47,1053
100231,12/11/15,B,P,T,5,10.1088,136.8,39.36,4684,7.6648,0,6.6,0,22.94,1054
100231,12/12/15,B,P,T,5,9.792,147.06,38.85,4623,8.4487,0,6.3,0,29.18,1055
100231,12/13/15,B,P,T,5,8.2368,151.3,40.01,4761,10.452,0,6.1,0,22.95,1056
100231,12/14/15,B,P,T,5,11.7,213.75,38.39,4568,7.9261,0,6.2,0,6.36,1057
100231,12/15/15,B,P,T,5,10.296,206.91,38.56,4589,7.3164,0,6.3,0,6.57,1058
100231,12/16/15,B,P,T,5,9.9216,155.61,38.61,4595,6.7067,0,6.4,0,34.17,1059
100231,12/17/15,B,P,T,5,7.6752,207.4,37.95,4516,9.4068,0,6.3,0,6.51,1060
100231,12/18/15,B,P,T,5,11.5128,193.23,38.21,4547,8.1874,0,6.3,0,6.47,1061
100231,12/19/15,B,P,T,5,8.448,174.42,37.61,4475,6.6196,0,6.4,0,29.27,1062
100231,12/20/15,B,P,T,5,10.4832,183.6,39.67,4721,6.873,0,6.3,0,6.52,1063
100231,12/21/15,B,P,T,5,9.216,205.2,38.9,4629,9.3197,0,6.2,0,6.54,1064
100231,12/22/15,B,P,T,5,11.6064,154.7,38.68,4603,9.4939,0,6.1,0,28.4,1065
100231,12/23/15,B,P,T,5,7.872,131.67,37.8,4498,6.8809,0,5.6,0,6.64,1066
100231,12/24/15,B,P,T,5,7.8624,207.4,37.66,4481,8.8842,0,6.2,0,6.48,1067
100231,12/25/15,B,P,T,5,7.488,173.72,38.66,4600,9.4939,0,6.3,0,6.41,1068
100231,12/26/15,B,P,T,5,9.2664,174.42,39.15,4659,10.1036,0,6.3,0,6.33,1069
100231,12/27/15,B,P,T,5,7.6752,128.25,38.48,4579,7.6648,0,6.3,0,28.48,1070
100231,12/28/15,B,P,T,5,10.8576,138.51,38.45,4576,10.3649,0,6.3,0,28.51,1071
100231,12/29/15,B,P,T,5,9.1728,147.05,38.29,4556,9.9294,0,6.3,0,6.42,1072
100231,12/30/15,B,P,T,5,9.408,189.81,38.14,4539,7.5777,0,6.4,0,6.6,1073
100231,12/31/15,B,P,T,5,7.8624,189.81,39.39,4687,7.2293,0,6.1,0,6.41,1074
100231,1/1/16,B,P,T,5,7.02,153.08,39.53,4704,7.2293,0,6.1,0,6.01,1075
100231,1/2/16,B,P,T,5,11.4192,165.12,37.5,4462,10.7133,0,6,0,6.39,1076
100231,1/3/16,B,P,T,5,8.1432,211.56,37.94,4515,9.6681,0,6.3,0,6.55,1077
100231,1/4/16,B,P,T,5,9.828,177.16,39.21,4666,7.839,0,6.3,0,6.42,1078
100231,1/5/16,B,P,T,5,11.6064,212.04,37.7,4486,9.4939,0,6.3,0,6.38,1079
100231,1/6/16,B,P,T,5,10.4832,156.52,38.45,4576,9.581,0,6.3,0,6.55,1080
100231,1/7/16,B,P,T,5,8.5176,142.76,38.28,4555,7.221,0,6.4,0,6.47,1081
100231,1/8/16,B,P,T,5,7.548,187.45,37.33,4442,8.4487,0,6.1,0,32.51,1082
100231,1/9/16,B,P,T,5,7.968,141.93,38.16,4541,6.8809,0,6.3,0,6.59,1083
100231,1/10/16,B,P,T,5,10.5768,195.5,38.5,4581,9.6681,0,6.4,0,28.57,1084
100231,1/11/16,B,P,T,5,11.04,146.2,38.24,4551,8.1874,0,6.3,0,6.46,1085
100231,1/12/16,B,P,T,5,8.424,152.19,37.04,4408,10.2778,0,6.2,0,6.45,1086
100231,1/13/16,B,P,T,5,8.736,158.1,38.3,4558,7.6648,2.5,6.4,0,6.7,1087
100231,1/14/16,B,P,T,5,11.328,159.8,38.07,4530,7.2293,2.5,6.5,0,35.2,1088
100231,1/15/16,B,P,T,5,9.984,154.7,37.56,4470,10.1907,2.5,6.7,0,6.54,1089
100231,1/16/16,B,P,T,5,9.984,179.55,38.03,4525,6.8809,2.5,6.6,0,6.69,1090
100231,1/17/16,B,P,T,5,8.0496,212.5,37.51,4464,8.7971,2.5,6.5,0,6.41,1091
100231,1/18/16,B,P,T,5,9.216,171.7,38.32,4560,7.482,2.5,6.5,0,6.66,1092
100231,1/19/16,B,P,T,5,9.12,181.26,38.41,4571,8.8842,2.5,6.5,0,6.59,1093
100231,1/20/16,B,P,T,5,10.08,172.71,38.64,4598,6.7067,2.5,6.5,0,6.73,1094
100231,1/21/16,B,P,T,5,9.792,181.26,38.18,4543,8.1874,2.5,6.5,0,6.58,1095
100231,1/22/16,B,P,T,5,9.888,137.7,39,4641,8.5358,2.5,6.3,0,6.64,1096
100231,1/23/16,B,P,T,5,7.3008,189.81,38.72,4608,6.5325,2.5,6.3,0,6.59,1097
100231,1/24/16,B,P,T,5,9.216,129.2,37.76,4493,7.3164,2.5,6.2,0,35.17,1098
100231,1/25/16,B,P,T,5,9.216,189.81,38.12,4536,6.7067,2.5,6.3,0,6.53,1099
100231,1/26/16,B,P,T,5,10.176,190.4,36.77,4376,9.3197,2.5,6.4,0,29.42,1100
100231,1/27/16,B,P,T,5,7.68,127.5,37.85,4504,10.1036,2.5,6.4,0,6.7,1101
100231,1/28/16,B,P,T,5,7.02,127.5,38.94,4634,7.0551,2.5,6.4,0,6.49,1102
100231,1/29/16,B,P,T,5,10.368,186.39,37.45,4457,7.6648,2.5,6.4,0,6.57,1103
100231,1/30/16,B,P,T,5,8.1432,144.5,38.45,4576,8.6229,2.5,6.5,0,6.52,1104
100231,1/31/16,B,P,T,5,7.488,159.8,37.91,4511,10.6262,2.5,6.4,0,6.64,1105
100231,2/1/16,B,P,T,5,9.5472,201.78,38.75,4611,8.1874,2.5,6.4,0,6.61,1106
100231,2/2/16,B,P,T,5,11.232,159.03,37.86,4505,8.7971,2.5,6.4,0,28.6,1107
100231,2/3/16,B,P,T,5,11.5128,136.8,38.48,4579,8.5358,2.5,6.4,0,6.53,1108
100231,2/4/16,B,P,T,5,10.752,200.07,39.18,4663,7.4906,2.5,6.4,0,6.6,1109
100231,2/5/16,B,P,T,5,10.296,145.35,37.21,4428,7.4035,2.5,6.3,0,6.44,1110
100231,2/6/16,B,P,T,5,7.8624,131.67,37.35,4445,7.2293,2.5,6.3,0,6.54,1111
100231,2/7/16,B,P,T,5,9.2664,211.56,37.83,4502,10.3649,2.5,6.1,0,6.41,1112
100231,2/8/16,B,P,T,5,7.3008,167.58,37.08,4413,8.7971,2.5,6.2,0,6.4,1113
100231,2/9/16,B,P,T,5,8.16,175.1,36.76,4375,10.527,2.5,6.4,0,7.72,1114
100231,2/10/16,B,P,T,5,7.6752,206.91,36.88,4389,8.6229,2.5,6.7,0,6.58,1115
100231,2/11/16,B,P,T,5,10.296,165.87,36.36,4327,6.968,2.5,6.9,0,7.44,1116
100231,2/12/16,B,P,T,5,7.488,141.1,37.71,4488,10.0165,2.5,7.1,0,6.47,1117
100231,2/13/16,B,P,T,5,7.8624,160.74,37.39,4450,8.7971,2.5,7.1,0,6.55,1118
100231,2/14/16,B,P,T,5,11.52,146.2,37.79,4497,7.4906,2.5,6.7,0,31.09,1119
100231,2/15/16,B,P,T,5,7.2072,160.74,37.64,4479,10.0165,2.5,6.3,0,6.59,1120
100231,2/16/16,B,P,T,5,10.56,197.2,36.7,4367,8.9713,2.5,6.5,0,6.54,1121
100231,2/17/16,B,P,T,5,8.448,149.6,36.96,4398,9.2326,2.5,6.7,0,6.7,1122
100231,2/18/16,B,P,T,5,7.968,128.25,37.5,4463,10.353,2.5,7.1,0,6.66,1123
100231,2/19/16,B,P,T,5,11.5128,147.9,37.95,4516,10.5391,2.5,7,0,6.52,1124
100231,2/20/16,B,P,T,5,7.968,195.5,38.61,4595,10.6262,2.5,6.9,0,6.73,1125
100231,2/21/16,B,P,T,5,7.584,182.97,36.99,4402,8.9713,2.5,6.8,0,6.74,1126
100231,2/22/16,B,P,T,5,8.9856,136,38.62,4596,9.1455,2.5,6.7,0,6.53,1127
100231,2/23/16,B,P,T,5,11.808,141.1,38.64,4598,10.353,0,6.7,0,6.73,1128
100231,2/24/16,B,P,T,5,9.828,145.35,38.89,4628,6.5325,0,6.5,0,6.4,1129
100231,2/25/16,B,P,T,5,7.5816,180.2,37.24,4431,7.6648,0,6.3,0,6.37,1130
100231,2/26/16,B,P,T,5,8.928,190.4,37.75,4492,10.6262,0,6.5,0,29.35,1131
100231,2/27/16,B,P,T,5,9.696,157.32,37.89,4509,2.3199,0,6.6,0,6.66,1132
100231,2/28/16,B,P,T,5,11.904,137.7,37.736897,4490.793103,8.2745,0,6.7,0,9.022759,1133
100231,2/29/16,B,P,T,5,7.488,149.6,38.34,4563,9.9294,0,6.7,0,6.67,1134
100231,3/1/16,B,P,T,5,10.368,204,37.85,4504,8.6229,0,6.7,0,6.59,1135
100231,3/2/16,B,P,T,5,7.584,132.6,38.39,4569,8.1003,0,6.7,0,6.71,1136
100231,3/3/16,B,P,T,5,10.752,152.19,37.78,4496,7.9261,0,6.7,0,6.68,1137
100231,3/4/16,B,P,T,5,10.656,132.6,37.6,4474,7.6648,0,6.6,0,6.57,1138
100231,3/5/16,B,P,T,5,7.968,176.8,38.01,4523,9.048,0,6.6,0,6.7,1139
100231,3/6/16,B,P,T,5,9.504,205.2,38.18,4544,7.5777,0,6.5,0,35.15,1140
100231,3/7/16,B,P,T,5,8.0496,156.4,38.34,4562,8.8842,0,6.4,0,28.54,1141
100231,3/8/16,B,P,T,5,7.392,190.4,38.01,4523,10.2778,0,6.4,0,29.36,1142
100231,3/9/16,B,P,T,5,10.2024,160.74,37.741786,4491.357143,7.1422,0,6.3,0,10.976429,1143
100231,3/10/16,B,P,T,5,8.0496,141.1,38.51,4583,9.309,0,6.4,0,6.5,1144
100231,3/11/16,B,P,T,5,0,157.59,37.89,4509,7.2293,0,6,0,6.6,1145
100231,3/12/16,B,P,T,5,0,130.05,38.38,4567,9.6681,0,6,0,0,1146
100231,3/13/16,B,P,T,5,7.968,178.5,38.11,4535,9.0584,0,5.5,0,6.58,1147
100231,3/14/16,B,P,T,5,10.3896,206.91,40.21,4785,10.3649,0,4.9,0,18.08,1148
100231,3/15/16,B,P,T,5,8.6112,184.68,37.89,4509,7.4906,0,5,0,6.48,1149
100231,3/16/16,B,P,T,5,10.176,130.9,37.29,4437,9.9294,0,5.1,0,6.46,1150
100231,3/17/16,B,P,T,5,7.956,187,38.01,4523,10.8875,0.1,5,0,7.72,1151
100231,3/18/16,B,P,T,5,10.3896,204,38.106296,4534.666667,2.033,0.1,5,0,10.373333,1152
100231,3/19/16,B,P,T,5,0,114.4,38.129615,4537.423077,9.4939,0.1,4.3,0,10.516154,1153
100231,3/20/16,B,P,T,5,7.3944,153.08,35.79,4259,7.4906,0.1,13.3,0,0,1154
100231,3/21/16,B,P,T,5,7.9344,130.5,36.29,4318,9.2326,0.1,11.9,0,7.55,1155
100231,3/22/16,B,P,T,5,10.2144,146.16,37.03,4407,8.1003,0.1,10.1,0,7.4,1156
100231,3/23/16,B,P,T,5,9.8496,153.12,37.43,4454,8.4487,0.1,9.5,0,9.49,1157
100231,3/24/16,B,P,T,5,11.0448,167.81,37.16,4422,8.004,0.1,9.1,0,9.51,1158
100231,3/25/16,B,P,T,5,10.944,142.76,36.74,4372,7.4035,0.1,8.5,0,6.52,1159
100231,3/26/16,B,P,T,5,8.9856,187.48,36.79,4378,9.2326,0.1,8.2,0,9.6,1160
100231,3/27/16,B,P,T,5,9.2664,173.72,37.25,4433,10.452,0.1,7.8,0,6.54,1161
100231,3/28/16,B,P,T,5,11.4192,128.25,37.01,4404,9.581,0.1,7.5,0,9.74,1162
100231,3/29/16,B,P,T,5,11.5128,142.76,37.63,4478,6.7067,0.1,7.2,0,9.87,1163
100231,3/30/16,B,P,T,5,11.0448,145.35,37.29,4438,8.1003,0.1,7,0,6.52,1164
100231,3/31/16,B,P,T,5,10.4832,188.1,36.86,4386,8.265,0.1,6.8,0,9.84,1165
100231,4/1/16,B,P,T,5,7.5816,139.32,37.27,4435,8.8842,0.1,6.5,0,9.8,1166
100231,4/2/16,B,P,T,5,11.616,182.97,37.65,4480,7.4906,0.1,6.2,0,9.81,1167
100231,4/3/16,B,P,T,5,7.68,181.9,37.67,4483,10.701,0.1,6.1,0,6.63,1168
100231,4/4/16,B,P,T,5,8.16,148.77,38.61,4594,9.4939,0.1,5.9,0,6.66,1169
100231,4/5/16,B,P,T,5,10.8576,135.09,36.69,4366,7.4035,0.1,5.8,0,7.65,1170
100231,4/6/16,B,P,T,5,9.408,182.97,37.63,4478,6.7938,0.1,5.8,0,6.52,1171
100231,4/7/16,B,P,T,5,10.4832,184.68,37.69,4485,9.6681,0.1,5.9,0,6.66,1172
100231,4/8/16,B,P,T,5,10.2024,133.38,36.67,4364,8.2745,0.1,6,0,7.45,1173
100231,4/9/16,B,P,T,5,9.888,192.1,37.93,4514,9.1455,0.1,5.7,0,6.53,1174
100231,4/10/16,B,P,T,5,11.3256,194.94,37.52,4465,10.701,0.1,5.8,0,6.74,1175
100231,4/11/16,B,P,T,5,9.7344,212.04,37.42,4453,8.4487,0.1,6.2,0,7.55,1176
100231,4/12/16,B,P,T,5,8.832,174.42,37.34,4444,6.6196,0.1,6.3,0,9.85,1177
100231,4/13/16,B,P,T,5,9.312,160.74,37.08,4412,8.3616,0.1,6.2,0,6.74,1178
100231,4/14/16,B,P,T,5,7.488,194.94,37.49,4461,9.6681,0.1,6.1,0,9.99,1179
100231,4/15/16,B,P,T,5,8.3304,169.29,37.45,4457,10.1036,0.1,6,0,9.82,1180
100231,4/16/16,B,P,T,5,9.888,130.72,37.53,4466,9.4068,0.1,5.9,0,6.49,1181
100231,4/17/16,B,P,T,5,7.6752,213.75,37.33,4442,8.178,0.1,5.9,0,6.74,1182
100231,4/18/16,B,P,T,5,7.392,179.55,37.22,4429,9.581,0.1,5.9,0,9.88,1183
100231,4/19/16,B,P,T,5,7.3944,174.42,37.32,4441,10.875,0.1,5.9,0,6.63,1184
100231,4/20/16,B,P,T,5,11.232,194.36,38.24,4551,9.744,0.1,5.8,0,6.48,1185
100231,4/21/16,B,P,T,5,7.5816,155.61,38.23,4549,8.9713,0.1,5.8,0,7.47,1186
100231,4/22/16,B,P,T,5,7.6752,147.06,37.64,4479,7.4035,0.1,5.7,0,6.52,1187
100231,4/23/16,B,P,T,5,7.2072,159.03,38.24,4551,10.44,0.1,5.7,0,6.54,1188
100231,4/24/16,B,P,T,5,11.232,203.49,38.24,4550,9.4068,0.1,5.7,0,6.53,1189
100231,4/25/16,B,P,T,5,11.3256,173.72,38.14,4539,9.4068,0.1,5.8,0,7.42,1190
100231,4/26/16,B,P,T,5,11.232,172.71,38.38,4567,9.135,0.1,5.7,0,7.46,1191
100231,4/27/16,B,P,T,5,10.5768,186.39,37.85,4504,9.8423,0.1,5.7,0,9.9,1192
100231,4/28/16,B,P,T,5,8.2368,193.23,38.24,4551,9.0584,0.1,5.7,0,7.47,1193
100231,4/29/16,B,P,T,5,11.232,200.07,38.01,4523,9.3197,0.1,5.7,0,6.54,1194
100231,4/30/16,B,P,T,5,7.1136,138.51,37.39,4449,7.221,0.1,5.7,0,6.45,1195
100231,5/1/16,B,P,T,5,11.4192,141.93,36.55,4349,8.091,0.1,5.7,0,6.5,1196
100231,5/2/16,B,P,T,5,10.6704,205.2,38.21,4547,9.1455,0.1,5.7,0,7.5,1197
100231,5/3/16,B,P,T,5,8.6112,165.87,37.01,4404,10.527,0.1,5.7,0,6.55,1198
100231,5/4/16,B,P,T,5,10.1088,201.78,37.18,4425,8.1003,3.4,5.7,0,7.43,1199
100231,5/5/16,B,P,T,5,10.0152,191.52,38.43,4573,10.0165,3.4,5.6,0,6.53,1200
100231,5/6/16,B,P,T,5,7.3944,175.1,38.84,4622,9.581,3.4,5.6,0,6.57,1201
100231,5/7/16,B,P,T,5,11.3256,131.67,37.08,4413,10.1907,3.4,5.6,0,6.57,1202
100231,5/8/16,B,P,T,5,10.6704,153.9,37.97,4518,7.83,3.4,5.6,0,30.32,1203
100231,5/9/16,B,P,T,5,8.0496,157.32,37.84,4503,8.8842,3.4,5.5,0,6.6,1204
100231,5/10/16,B,P,T,5,10.2024,136,37.18,4424,10.2778,3.4,5.6,0,6.53,1205
100231,5/11/16,B,P,T,5,8.892,148.77,37.89,4509,10.6262,3.4,5.5,0,6.5,1206
100231,5/12/16,B,P,T,5,10.752,188.1,37.02,4405,2.2098,3.4,5.6,0,6.48,1207
100231,5/13/16,B,P,T,5,10.4832,143.64,37.84,4503,8.3616,3.4,5.6,0,6.64,1208
100231,5/14/16,B,P,T,5,11.1384,158.1,37.72,4489,6.8809,3.4,5.6,0,6.41,1209
100231,5/15/16,B,P,T,5,7.02,143.64,37.45,4457,7.2293,3.4,5.6,0,6.45,1210
100231,5/16/16,B,P,T,5,8.448,201.78,37.67,4483,10.0165,3.4,5.5,0,9.78,1211
100231,5/17/16,B,P,T,5,7.8624,168.3,37.41,4452,7.4035,3.4,5.5,0,10.06,1212
100231,5/18/16,B,P,T,5,8.6784,158.46,37.765862,4494.137931,10.0165,4.3,5.7,0,7.89069,1213
100231,5/19/16,B,P,T,5,8.736,149.6,37.79,4497,10.2778,4.3,5.5,0,6.15,1214
100231,5/20/16,B,P,T,5,8.1432,198.9,38.06,4529,7.4906,4.3,5.5,0,10.07,1215
100231,5/21/16,B,P,T,5,9.4536,159.03,38.04,4527,9.2326,4.3,5.6,0,6.59,1216
100231,5/22/16,B,P,T,5,9.1728,190.4,37.23,4430,10.8875,4.3,5.6,0,9.82,1217
100231,5/23/16,B,P,T,5,9.5472,155.31,38.91,4630,6.5325,4.3,5.6,0,6.53,1218
100231,5/24/16,B,P,T,5,7.02,209.1,37.42,4453,6.968,4.3,5.5,0,6.49,1219
100231,5/25/16,B,P,T,5,10.272,175.1,37.67,4483,7.839,4.3,5.5,0,6.47,1220
100231,5/26/16,B,P,T,5,10.56,176.13,38.07,4530,9.1455,4.3,5.5,0,6.73,1221
100231,5/27/16,B,P,T,5,7.488,175.1,38.04,4527,10.8004,4.3,5.5,0,10.14,1222
100231,5/28/16,B,P,T,5,8.736,176.8,38.11,4535,10.2778,4.3,5.5,0,6.64,1223
100231,5/29/16,B,P,T,5,10.176,150.48,38.32,4560,2.4476,4.3,5.6,0,10.03,1224
100231,5/30/16,B,P,T,5,8.5176,158.1,37.18,4425,8.7971,4.3,5.5,0,6.58,1225
100231,5/31/16,B,P,T,5,8.1432,157.32,38.7,4605,9.1455,4.3,5.5,0,7.49,1226
100231,6/1/16,B,P,T,5,10.848,148.77,36.9,4391,7.656,4.3,5.5,0,6.48,1227
100231,6/2/16,B,P,T,5,8.2368,210.8,38.55,4587,7.7519,4.3,5.5,0,6.7,1228
100231,6/3/16,B,P,T,5,9.657848,181.162069,37.833214,4502.142857,7.194,4.3,5.551724,0,8.155357,1229
100231,6/4/16,B,P,T,5,10.176,168.3,36.92,4393,10.1036,4.3,5.4,0,6.6,1230
100231,6/5/16,B,P,T,5,7.488,162.45,37.69,4485,9.581,4.3,5.4,0,6.68,1231
100231,6/6/16,B,P,T,5,11.616,141.1,37.87,4506,8.8842,4.3,5.4,0,10.02,1232
100231,6/7/16,B,P,T,5,10.656,171.7,38.19,4545,6.7938,4.3,5.4,0,6.68,1233
100231,6/8/16,B,P,T,5,10.464,187,36.82,4381,8.1874,4.3,5.4,0,6.71,1234
100231,6/9/16,B,P,T,5,8.5176,179.55,37.55,4469,7.4035,4.3,5.4,0,6.56,1235
100231,6/10/16,B,P,T,5,8.16,159.8,38.05,4528,6.7938,4.3,5.4,0,6.46,1236
100231,6/11/16,B,P,T,5,10.56,175.1,37.3,4439,8.1874,4.3,5.3,0,6.69,1237
100231,6/12/16,B,P,T,5,10.296,136,38.51,4583,7.6648,4.3,5.3,0,6.65,1238
100231,6/13/16,B,P,T,5,7.2,144.5,38.42,4572,9.0584,4.3,5.4,0,9.75,1239
100231,6/14/16,B,P,T,5,10.272,174.42,38.28,4555,10.2778,4.3,5.4,0,7.57,1240
100231,6/15/16,B,P,T,5,10.464,200.6,37.28,4436,6.8809,4.3,5.4,0,6.52,1241
100231,6/16/16,B,P,T,5,10.56,142.8,37.13,4418,6.7067,4.3,5.4,0,6.57,1242
100231,6/17/16,B,P,T,5,11.904,205.7,37.02,4405,6.6196,4.3,5.4,0,6.52,1243
100231,6/18/16,B,P,T,5,10.848,129.2,38.12,4536,9.581,4.3,5.4,0,6.71,1244
100231,6/19/16,B,P,T,5,7.488,195.5,37.74,4491,7.569,4.3,5.4,0,6.68,1245
100231,6/20/16,B,P,T,5,10.8576,181.26,37.23,4430,10.8004,4.3,5.3,0,6.47,1246
100231,6/21/16,B,P,T,5,11.6064,137.7,38.05,4528,8.6229,4.3,5.3,0,6.45,1247
100231,6/22/16,B,P,T,5,9.792,149.6,37.73,4490,9.6681,4.3,5.3,0,6.36,1248
100231,6/23/16,B,P,T,5,10.272,153,38.11,4535,10.3649,4.3,5.3,0,6.65,1249
100231,6/24/16,B,P,T,5,11.04,164.16,37.46,4458,7.9261,2.6,5.3,0,6.68,1250
100231,6/25/16,B,P,T,5,8.1432,156.4,37.27,4435,7.6648,2.6,5.2,0,6.58,1251
100231,6/26/16,B,P,T,5,11.52,156.4,37.21,4428,7.7519,2.6,5.8,0,6.53,1252
100231,6/27/16,B,P,T,5,7.1136,133.38,36.45,4337,8.352,2.6,5.9,0,6.64,1253
100231,6/28/16,B,P,T,5,11.616,172.71,37.6,4474,10.7133,2.6,6,0,6.47,1254
100231,6/29/16,B,P,T,5,11.0448,146.2,38.02,4524,8.613,2.6,6.2,0,6.67,1255
100231,6/30/16,B,P,T,5,7.02,193.23,38.12,4536,9.8423,2.6,6.3,0,6.58,1256
100231,7/1/16,B,P,T,5,8.0496,201.78,38.29,4556,8.0132,2.6,5.9,0,7.51,1257
100231,7/2/16,B,P,T,5,10.296,138.51,38.29,4557,9.9294,2.6,5.9,0,6.52,1258
100231,7/3/16,B,P,T,5,8.892,164.16,37.79,4497,8.9713,2.6,5.8,0,6.51,1259
100231,7/4/16,B,P,T,5,1.536,36.75,37.71,4487.37931,6.612,2.6,1.1,1,6.875517,1260
100231,7/5/16,B,P,T,5,11.1384,146.2,37.710714,4487.464286,10.1907,2.6,6,0,6.8825,1261
100231,7/6/16,B,P,T,5,8.5176,136.8,37.704815,4486.777778,10.464,2.6,6,0,6.766296,1262
100231,7/7/16,B,P,T,5,9.0792,131.67,37.686154,4484.538462,9.9294,2.6,6,0,6.769615,1263
100231,7/8/16,B,P,T,5,11.1384,162.45,37.7208,4488.68,8.265,2.6,6.2,0,6.772,1264
100231,7/9/16,B,P,T,5,10.4832,145.35,37.05,4409,7.5777,2.6,6.7,0,6.52,1265
100231,7/10/16,B,P,T,5,11.1384,188.1,36.42,4334,7.4906,2.6,6.4,0,6.5,1266
100231,7/11/16,B,P,T,5,8.832,198.36,37.2,4427,10.8875,2.6,6,0,6.48,1267
100231,7/12/16,B,P,T,5,10.368,192.1,36.59,4354,7.839,2.6,5.9,0,10.04,1268
100231,7/13/16,B,P,T,5,7.584,194.94,37.08,4412,8.1003,2.6,5.9,0,6.66,1269
100231,7/14/16,B,P,T,5,9.0792,184.68,37.14,4420,8.2745,2.6,6,0,6.74,1270
100231,7/15/16,B,P,T,5,9.5472,188.7,37.14,4420,7.9261,2.6,6.1,0,7.56,1271
100231,7/16/16,B,P,T,5,10.752,209.1,37.463333,4458.041667,10.8004,2.6,6.1,0,6.792917,1272
100231,7/17/16,B,P,T,5,7.488,164.9,37.5,4463,10.1907,2.6,5.5,0,6.6,1273
100231,7/18/16,B,P,T,5,9.2664,213.75,37.47,4459,8.1874,2.6,5.6,0,6.69,1274
100231,7/19/16,B,P,T,5,10.296,200.6,37.81,4499,8.4487,2.6,5.7,0,6.51,1275
100231,7/20/16,B,P,T,5,11.808,181.9,37.37,4447,8.1003,2.6,6.1,0,9.75,1276
100231,7/21/16,B,P,T,5,10.9512,176.13,36.83,4383,9.4939,2.6,6.5,0,6.68,1277
100231,7/22/16,B,P,T,5,9.024,164.16,36.84,4384,9.6681,3.7,7,0,10.07,1278
100231,7/23/16,B,P,T,5,10.9512,166.84,36.82,4381,7.2293,3.7,7.5,0,10.32,1279
100231,7/24/16,B,P,T,5,7.3872,212.79,37.11,4416,7.9261,3.7,8.2,0,6.5,1280
100231,7/25/16,B,P,T,5,6.9312,212.79,36.77,4376,8.0132,3.7,8.1,0,9.53,1281
100231,7/26/16,B,P,T,5,10.2024,136.67,37.45,4456,9.4939,3.7,7.9,0,6.33,1282
100231,7/27/16,B,P,T,5,10.9512,170.28,37.36,4446,6.7067,3.7,7.3,0,6.49,1283
100231,7/28/16,B,P,T,5,7.02,200.07,37.42,4453,9.4939,3.7,6.9,0,6.48,1284
100231,7/29/16,B,P,T,5,7.956,206.4,37.37,4447,10.2778,3.7,7,0,7.57,1285
100231,7/30/16,B,P,T,5,11.7,164.16,37.33,4442,9.4939,3.7,6.6,0,9.98,1286
100231,7/31/16,B,P,T,5,9.9216,140.22,37.1,4415,7.4906,3.7,6.8,0,6.57,1287
100231,8/1/16,B,P,T,5,9.6408,201.78,37.13,4418,8.5358,2.5,6.7,0,11.07,1288
100231,8/2/16,B,P,T,5,8.1432,159.8,37.21,4428,6.7067,2.5,6.4,0,7.47,1289
100231,8/3/16,B,P,T,5,9.5472,140.22,37.38,4448,7.2293,2.5,6.6,0,6.54,1290
100231,8/4/16,B,P,T,5,11.0448,132.44,38.01,4523,8.1003,2.5,6.3,0,6.48,1291
100231,8/5/16,B,P,T,5,10.1088,133.38,37.69,4485,9.8423,2.5,6.2,0,9.8,1292
100231,8/6/16,B,P,T,5,11.232,193.23,37.55,4469,6.5325,2.5,6.3,0,9.86,1293
100231,8/7/16,B,P,T,5,8.6112,198.36,37.45,4456,9.4068,2.5,6.4,0,6.54,1294
100231,8/8/16,B,P,T,5,11.1384,163.2,37.36,4446,8.7971,2.5,6.6,0,6.49,1295
100231,8/9/16,B,P,T,5,11.232,196.65,37.23,4430,9.4068,2.5,6.8,0,9.86,1296
100231,8/10/16,B,P,T,5,10.944,172.71,37.08,4413,7.9261,2.5,6.5,0,7.48,1297
100231,8/11/16,B,P,T,5,8.736,130.9,37.41,4452,9.8423,2.5,6.1,0,10.12,1298
100231,8/12/16,B,P,T,5,10.9512,196.65,37.61,4475,8.6229,2.5,5.9,0,7.72,1299
100231,8/13/16,B,P,T,5,8.1432,178.5,38.38,4567,7.2293,2.5,5.9,0,6.54,1300
100231,8/14/16,B,P,T,5,8.7984,185.3,38.66,4601,9.4068,3.1,5.9,0,6.49,1301
100231,8/15/16,B,P,T,5,8.1168,336.02,38.5,4581,10.2778,3.1,11.4,0,6.38,1302
100231,8/16/16,B,P,T,5,11.712,212.04,37.37,4447,7.2293,3.1,5.6,0,6.39,1303
100231,8/17/16,B,P,T,5,10.272,129.2,38.57,4590,9.3197,3.1,5.7,0,6.77,1304
100231,8/18/16,B,P,T,5,9.7344,135.09,38.34,4563,7.3164,3.1,5.4,0,6.65,1305
100231,8/19/16,B,P,T,5,9.3456,102.75,35.52,4227,6.968,3.1,9.8,0,11.04,1306
100231,8/20/16,B,P,T,5,6.84,194.88,37.5,4462,8.0132,2.8,11.1,0,8.38,1307
100231,8/21/16,B,P,T,5,8.892,161.82,37.61,4476,7.839,2.8,9.7,0,6.35,1308
100231,8/22/16,B,P,T,5,7.8624,189.2,37.6,4474,6.6196,2.8,9,0,9.94,1309
100231,8/23/16,B,P,T,5,10.296,212.04,37.29,4437,8.4487,2.8,8.1,0,9.75,1310
100231,8/24/16,B,P,T,5,10.0152,145.35,37.36,4446,9.7552,2.8,7.4,0,9.92,1311
100231,8/25/16,B,P,T,5,7.6752,147.06,37.18,4425,10.0165,2.8,6.8,0,9.9,1312
100231,8/26/16,B,P,T,5,7.3944,135.09,37.81,4499,9.4068,2.8,6.4,0,9.75,1313
100231,8/27/16,B,P,T,5,9.9216,132.6,37.53,4466,7.1422,2.8,6.1,0,6.5,1314
100231,8/28/16,B,P,T,5,11.52,132.6,38.03,4526,6.968,2.8,5.8,0,6.47,1315
100231,8/29/16,B,P,T,5,11.232,142.8,38.14,4539,10.6262,2.8,5.6,0,6.7,1316
100231,8/30/16,B,P,T,5,11.712,164.9,38.03,4526,9.57,2.8,5.6,0,6.61,1317
100231,8/31/16,B,P,T,5,8.928,181.9,37.74,4491,8.4487,2.8,5.6,0,6.69,1318
100231,9/1/16,B,P,T,5,9.6432,152.22,38.18,4544,7.221,2.8,5.9,0,6.72,1319
100231,9/2/16,B,P,T,5,7.968,141.1,38.99,4640,7.3164,1.6,5.3,0,6.82,1320
100231,9/3/16,B,P,T,5,8.544,172.71,38.2,4546,8.6229,1.6,5.2,0,29.06,1321
100231,9/4/16,B,P,T,5,11.712,209.1,38.71,4607,8.1003,1.6,5.2,0,6.53,1322
100231,9/5/16,B,P,T,5,7.02,197.2,38.33,4561,8.5358,1.6,5.2,0,6.6,1323
100231,9/6/16,B,P,T,5,8.064,194.94,38.55,4588,6.8809,1.6,5.3,0,6.51,1324
100231,9/7/16,B,P,T,5,10.08,134.3,37.71,4488,6.7938,1.6,5.2,0,6.58,1325
100231,9/8/16,B,P,T,5,8.0496,127.5,38.83,4621,9.048,1.6,5.2,0,6.68,1326
100231,9/9/16,B,P,T,5,10.6704,135.09,38.75,4611,2.1111,1.6,5.1,0,6.36,1327
100231,9/10/16,B,P,T,5,11.808,163.2,38.24,4551,9.831,1.6,5.1,0,6.57,1328
100231,9/11/16,B,P,T,5,8.2368,150.48,38.21,4547,8.1874,1.6,5.3,0,6.52,1329
100231,9/12/16,B,P,T,5,9.888,149.6,38.5,4582,7.2293,1.6,5.2,0,6.56,1330
100231,9/13/16,B,P,T,5,10.764,172.71,37.54,4467,6.525,1.6,5.1,0,6.63,1331
100231,9/14/16,B,P,T,5,8.448,188.7,37.81,4499,8.0132,1.6,5.1,0,6.44,1332
100231,9/15/16,B,P,T,5,9.1728,200.6,39.86,4743,9.918,1.6,4.8,0,6.63,1333
100231,9/16/16,B,P,T,5,10.296,202.96,38.78,4615,8.961,1.6,4.8,0,6.26,1334
100231,9/17/16,B,P,T,5,10.2024,213.28,38.16,4541,2.712,1.6,4.8,0,6.33,1335
100231,9/18/16,B,P,T,5,7.7688,177.84,37.89,4509,10.8004,1.6,4.8,0,6.46,1336
100231,9/19/16,B,P,T,5,10.6704,152.19,37.07,4411,10.1036,1.6,4.9,0,5.94,1337
100231,9/20/16,B,P,T,5,11.6064,148.77,37.81,4499,8.1874,1.6,4.9,0,17.71,1338
100231,9/21/16,B,P,T,5,11.616,135.09,37.91,4511,6.873,1.6,5,0,6.51,1339
100231,9/22/16,B,P,T,5,10.0152,154.7,38.08,4531,10.7133,1.5,4.9,0,6.59,1340
100231,9/23/16,B,P,T,5,7.5816,157.32,38,4522,9.9294,1.5,5,0,6.45,1341
100231,9/24/16,B,P,T,5,8.064,146.2,39,4641,10.701,1.5,4.7,0,6.48,1342
100231,9/25/16,B,P,T,5,10.9512,191.52,38.25,4552,7.047,1.5,4.6,0,6.69,1343
100231,9/26/16,B,P,T,5,8.2368,151.36,38.86,4624,9.8084,1.5,4.6,0,6.31,1344
100231,9/27/16,B,P,T,5,11.4192,194.94,38.19,4545,6.873,1.5,4.6,0,6.37,1345
100231,9/28/16,B,P,T,5,11.7,187.48,38.282069,4555.62069,10.875,1.5,4.6,0,7.676207,1346
100231,9/29/16,B,P,T,5,10.6704,129.96,39.46,4696,2.8676,1.5,4.6,0,6.29,1347
100231,9/30/16,B,P,T,5,10.9512,192.64,38.3525,4564,8.961,1.5,4.6,0,7.7,1348
100231,10/1/16,B,P,T,5,11.4192,134.16,36.86,4386,9.1455,1.5,4.6,0,6.49,1349
100231,10/2/16,B,P,T,5,10.1088,177.84,38.2,4546,10.6262,1.5,4.8,0,6.25,1350
100231,10/3/16,B,P,T,5,8.256,205.7,37.82,4501,8.4487,1.5,5.3,0,6.43,1351
100231,10/4/16,B,P,T,5,9.1728,147.06,37.72,4489,8.6229,1.5,5.4,0,6.62,1352
100231,10/5/16,B,P,T,5,11.6064,164.16,38.55,4588,8.091,1.5,5.1,0,6.52,1353
100231,10/6/16,B,P,T,5,7.872,134.3,38.46,4577,9.7552,1.5,5.1,0,6.41,1354
100231,10/7/16,B,P,T,5,8.892,167.58,39.15,4659,7.839,1.5,5,0,6.49,1355
100231,10/8/16,B,P,T,5,7.6752,198.9,38.61,4594,8.3616,1.5,5.1,0,6.52,1356
100231,10/9/16,B,P,T,5,7.1136,213.75,38.56,4589,8.3616,1.5,5,0,6.27,1357
100231,10/10/16,B,P,T,5,9.2664,178.5,38.27,4554,8.1874,1.5,4.9,0,6.48,1358
100231,10/11/16,B,P,T,5,7.2072,208.62,39.34,4682,6.7938,1.5,4.7,0,6.34,1359
100231,10/12/16,B,P,T,5,7.1136,196.65,38.304074,4558.185185,8.1003,1.5,4.7,0,6.848519,1360
100231,10/13/16,B,P,T,5,10.7616,194.25,36.08,4293,7.0551,1.5,11.4,0,6.35,1361
100231,10/14/16,B,P,T,5,9.2112,212.28,38.08,4532,8.352,1.5,13.5,0,9.87,1362
100231,10/15/16,B,P,T,5,7.2048,142.68,37.24,4431,9.744,1.5,13.3,0,10.66,1363
100231,10/16/16,B,P,T,5,6.84,182,37.45,4456,9.6681,1.5,13.1,0,9.72,1364
100231,10/17/16,B,P,T,5,11.3088,196.62,37.72,4489,8.4487,1.5,12.8,0,9.83,1365
100231,10/18/16,B,P,T,5,8.1168,218.75,37.6,4474,8.1874,1.5,12.4,0,9.45,1366
100231,10/19/16,B,P,T,5,11.3088,208.8,37.85,4504,10.7133,1.5,12.2,0,7.43,1367
100231,10/20/16,B,P,T,5,10.3968,169.75,37.56,4470,9.1455,1.5,12,0,9.81,1368
100231,10/21/16,B,P,T,5,11.1264,182,37.87,4506,10.452,1.5,11.7,0,10.74,1369
100231,10/22/16,B,P,T,5,9.8496,147.9,37.16,4422,9.4939,1.5,11.5,0,6.43,1370
100231,10/23/16,B,P,T,5,7.4784,169.75,38.2,4546,9.1455,1.5,11.2,0,10.75,1371
100231,10/24/16,B,P,T,5,8.3904,212.28,37.78,4496,7.2293,1.5,11.1,0,7.41,1372
100231,10/25/16,B,P,T,5,11.0352,201.25,37.47,4459,7.5777,1.5,10.8,0,9.47,1373
100231,10/26/16,B,P,T,5,8.5728,211.75,38.07,4530,7.917,1.5,10.8,0,6.45,1374
100231,10/27/16,B,P,T,5,8.8464,144.42,37.39,4449,10.7133,1.5,10.6,0,7.37,1375
100231,10/28/16,B,P,T,5,7.5696,141.75,38.29,4556,9.4939,1.5,10.4,0,9.44,1376
100231,10/29/16,B,P,T,5,8.664,215.76,37.8,4498,8.4487,1.5,9.3,0,6.41,1377
100231,10/30/16,B,P,T,5,8.2992,135.72,38.96,4636,9.581,1.5,8.5,0,6.37,1378
100231,10/31/16,B,P,T,5,10.6704,183.04,38.08,4531,10.1036,1.5,11.2,0,9.71,1379
100231,11/1/16,B,P,T,5,7.992,182,37.74,4491,7.221,1.5,11.6,0,7.39,1380
100231,11/2/16,B,P,T,5,7.8432,187.25,37.87,4506,6.7067,1.5,11.7,0,7.19,1381
100231,11/3/16,B,P,T,5,9.3936,155.75,37.61,4476,10.614,1.5,11.5,0,6.43,1382
100231,11/4/16,B,P,T,5,7.8432,203.58,37.56,4470,8.961,1.5,11.7,0,6.35,1383
100231,11/5/16,B,P,T,5,8.0808,173.25,37.82,4500,10.452,1.5,11.9,0,6.4,1384
100231,11/6/16,B,P,T,5,8.0808,208.25,38.62,4596,8.9713,1.5,12,0,6.27,1385
100231,11/7/16,B,P,T,5,8.7552,133,37.13,4419,9.135,1.5,11.6,0,9.52,1386
100231,11/8/16,B,P,T,5,9.4848,168,37.9,4510,9.9294,1.5,12.1,0,10.79,1387
100231,11/9/16,B,P,T,5,8.5728,149.64,37.52,4465,8.5358,1.5,11.9,0,9.58,1388
100231,11/10/16,B,P,T,5,11.4,171.5,37.13,4419,7.395,1.5,11.7,0,9.61,1389
100231,11/11/16,B,P,T,5,8.2992,148.75,37.38,4448,6.612,1.5,11.7,0,9.46,1390
100231,11/12/16,B,P,T,5,8.4816,160.08,38.01,4523,8.0132,1.5,11.5,0,9.66,1391
100231,11/13/16,B,P,T,5,10.5792,133,37.97,4519,8.2745,1.5,11.7,0,6.39,1392
100231,11/14/16,B,P,T,5,7.752,180.96,37.72,4489,10.527,0,11.8,0,9.61,1393
100231,11/15/16,B,P,T,5,8.9376,160.08,38.17,4542,6.968,0,11.7,0,9.74,1394
100231,11/16/16,B,P,T,5,7.9344,161,38.32,4560,10.452,0,11.4,0,6.26,1395
100231,11/17/16,B,P,T,5,8.208,160.08,37.32,4441,9.2326,0,11,0,6.41,1396
100231,11/18/16,B,P,T,5,9.7584,142.68,38.69,4604,9.222,0,10.7,0,6.4,1397
100231,11/19/16,B,P,T,5,10.6704,166.25,37.85,4504,8.9713,0,10.3,0,9.73,1398
100231,11/20/16,B,P,T,5,11.3088,140.94,37.99,4521,9.483,0,10.2,0,9.82,1399
100231,11/21/16,B,P,T,5,7.8624,153.12,37.86,4505,10.788,0,10.1,0,9.63,1400
100231,11/22/16,B,P,T,5,9.0288,168.78,37.46,4458,7.1422,0,9.8,0,11.07,1401
100231,11/23/16,B,P,T,5,7.9344,186.18,37.81,4499,9.4068,0,9.5,0,9.45,1402
100231,11/24/16,B,P,T,5,11.4192,177.48,37.31,4440,8.3616,0,9.3,0,9.67,1403
100231,11/25/16,B,P,T,5,9.6672,210.54,37.28,4436,8.874,0,9.2,0,6.53,1404
100231,11/26/16,B,P,T,5,9.3936,179.22,38.25,4552,10.3649,0,9.2,0,9.5,1405
100231,11/27/16,B,P,T,5,9.3936,156.6,38.29,4556,10.092,0,8.9,0,9.78,1406
100231,11/28/16,B,P,T,5,8.0256,197.22,38.92,4631,6.5325,0,8.9,0,6.41,1407
100231,11/29/16,B,P,T,5,11.0448,189.66,37.22,4429,7.917,0,8.8,0,6.37,1408
100231,11/30/16,B,P,T,5,8.2992,198.95,37.65,4480,6.6196,0,8.6,0,6.6,1409
100231,12/1/16,B,P,T,5,7.3872,149.64,38.32,4560,7.743,0,8.8,0,9.57,1410
100232,12/2/14,H,J,Q,8,9.614234,110.12069,19.478966,3369.862069,7.413993,6.431034,69.882759,0,149.855862,400
100232,12/3/14,H,J,Q,8,13.949829,110.196429,19.502143,3373.892857,7.7604,6.375,69.653571,0,149.795714,401
100232,12/4/14,H,J,Q,8,14.277778,110.25,19.534074,3379.444444,6.789948,6.314815,69.422222,0,149.614444,402
100232,12/5/14,H,J,Q,8,12.093785,145.644231,19.563462,3384.538462,6.165988,6.25,69.165385,0,149.419615,403
100232,12/6/14,H,J,Q,8,10.82544,117.792,19.5952,3390.04,5.75024,6.18,68.892,0,149.2084,404
100232,12/7/14,H,J,Q,8,13.656,137.0975,19.621667,3394.625,5.4041,6.104167,68.520833,0,148.979583,405
100232,12/8/14,H,J,Q,8,10.113496,183.034783,19.626522,3395.434783,7.482522,6.021739,68.134783,0,148.731739,406
100232,12/9/14,H,J,Q,8,11.005091,110.829545,19.622727,3394.772727,6.721218,5.931818,67.781818,0,148.461818,407
100232,12/10/14,H,J,Q,8,9.409829,170.090476,19.670952,3403.095238,5.88969,5.833333,67.457143,0,148.164762,408
100232,12/11/14,H,J,Q,8,11.44128,162.855,19.6645,3402,8.17622,5.814,67.15,0,147.9975,409
100232,12/12/14,H,J,Q,8,9.280674,111.078947,22.84,4865,6.444411,5.792632,66.915789,0,0,410
100232,12/13/14,H,J,Q,8,10.5152,171.937778,19.868421,3485.368421,6.236,5.768889,66.694444,0,139.835789,411
100232,12/14/14,H,J,Q,8,13.117553,143.788235,21.32,4541,7.205365,5.742353,66.558824,0,0,412
100232,12/15/14,H,J,Q,8,10.0659,163.075,22.44,4780,5.750344,5.7125,66.4125,0,0,413
100232,12/16/14,H,J,Q,8,12.87744,114.268,22.15,4717,8.3128,5.678667,66.106667,0,0,414
100232,12/17/14,H,J,Q,8,11.974971,135.07,22.39,4770,6.372971,5.64,65.95,0,0,415
100232,12/18/14,H,J,Q,8,22.8,0,21.69,4621,6.672,5.595385,213.1,0,0,416
100232,12/19/14,H,J,Q,8,30,0,22.07,4701,4.9595,5.543333,197.3,0,0,417
100232,12/20/14,H,J,Q,8,21.84,0,21.47,4573,4.2394,5.51,189.9,0,0,418
100232,12/21/14,H,J,Q,8,18.72,0,20.57,4382,4.9159,5.47,182.6,0,0,419
100232,12/22/14,H,J,Q,8,22.8,0,19.99,4257,4.3392,5.421111,180,0,0,420
100232,12/23/14,H,J,Q,8,24.48,0,22.36,4762,3.7884,5.36,177.3,0,0,421
100232,12/24/14,H,J,Q,8,22.8,0,22.7,4836,6.105,5.281429,174.9,0,0,422
100232,12/25/14,H,J,Q,8,18,0,21.59,4598,4.5551,5.176667,174.5,0,0,423
100232,12/26/14,H,J,Q,8,20.64,0,21.51,4582,4.329,5.03,171.8,0,0,424
100232,12/27/14,H,J,Q,8,25.68,0,20.3,4323,3.7968,4.81,158.6,0,0,425
100232,12/28/14,H,J,Q,8,18.48,0,21.18,4511,4.4198,4.81,148.9,0,0,426
100232,12/29/14,H,J,Q,8,25.92,0,20.09,4280,5.551,76.8,160.3,0,0,427
100232,12/30/14,H,J,Q,8,20.4,0,20.84,4438,6.8265,76.8,178.1,0,0,428
100232,12/31/14,H,J,Q,8,17.9088,0.99,21.527778,4585.388889,4.2394,76.8,156.6,0,0,429
100232,1/1/15,H,J,Q,8,21.6,0,21.527778,4585.388889,5.2767,60,148.7,0,0,430
100232,1/2/15,H,J,Q,8,24.96,0,21.47,4573,4.1943,60,156.3,0,0,431
100232,1/3/15,H,J,Q,8,22.56,0,21.41,4560,5.3669,58.3,151,0,0,432
100232,1/4/15,H,J,Q,8,19.2,0,21.71,4625,4.059,58.3,142.2,0,0,433
100232,1/5/15,H,J,Q,8,19.2,0,20.38,4340,4.2845,58.3,142.4,0,0,434
100232,1/6/15,H,J,Q,8,25.68,0,20.95,4463,4.4649,58.3,140.7,0,0,435
100232,1/7/15,H,J,Q,8,28.56,0,21.12,4498,5.2767,58.3,142.8,0,0,436
100232,1/8/15,H,J,Q,8,25.992,0,22.6,4813,5.0963,58.3,134.1,0,0,437
100232,1/9/15,H,J,Q,8,21.204,0,21.4856,4576.36,5.2316,58.3,134.1,0,0,438
100232,1/10/15,H,J,Q,8,29.28,0,21.55,4591,5.5022,58.3,136.3,0,0,439
100232,1/11/15,H,J,Q,8,22.08,0,21.55,4591,4.6453,58.3,140.1,0,0,440
100232,1/12/15,H,J,Q,8,29.52,0,21.13,4500,3.9688,58.3,140.8,0,0,441
100232,1/13/15,H,J,Q,8,25.2,0,20.85,4440,5.424,58.3,158.9,0,0,442
100232,1/14/15,H,J,Q,8,29.213867,0.033333,21.37,4551.730769,4.154981,58.3,160.455556,0,0,443
100232,1/15/15,H,J,Q,8,26.4,0,21.3388,4545.12,5.2316,58.3,138.5,0,0,444
100232,1/16/15,H,J,Q,8,24.96,0,21.38,4554,5.5924,58.3,138.1,0,0,445
100232,1/17/15,H,J,Q,8,21.36,0,20.69,4408,3.5178,58.3,138.7,0,0,446
100232,1/18/15,H,J,Q,8,26.88,0,20.44,4354,5.0372,58.3,176.8,0,0,447
100232,1/19/15,H,J,Q,8,24.7104,0,19.95,4249,3.9776,58.3,190.8,0,0,448
100232,1/20/15,H,J,Q,8,26.64,0,21.83,4650,4.1943,58.3,166,0,0,449
100232,1/21/15,H,J,Q,8,19.2,0,21.07,4488,4.6308,58.3,145.3,0,0,450
100232,1/22/15,H,J,Q,8,20.88,0,21.36,4549,5.2767,58.3,147.8,0,0,451
100232,1/23/15,H,J,Q,8,29.28,0,21.95,4675,5.2767,58.3,137.1,0,0,452
100232,1/24/15,H,J,Q,8,18.72,0,22.24,4738,3.4276,58.3,137.3,0,0,453
100232,1/25/15,H,J,Q,8,20.16,0,21.41,4560,4.1041,58.3,139.6,0,0,454
100232,1/26/15,H,J,Q,8,25.92,0,21.1,4494,5.0372,58.3,141,0,136.77,455
100232,1/27/15,H,J,Q,8,18.24,0,21.97,4679,4.4649,58.3,151.3,0,168.6,456
100232,1/28/15,H,J,Q,8,24.72,0,21.76,4635,5.4549,58.3,151.3,0,210.54,457
100232,1/29/15,H,J,Q,8,24.96,0,21.327917,4542.791667,4.7386,58.3,151.3,0,21.49625,458
100232,1/30/15,H,J,Q,8,26.88,0,21.327917,4542.791667,5.3998,58.3,151.3,0,21.49625,459
100232,1/31/15,H,J,Q,8,18.24,0,21.02,4478,5.768,58.3,186.5,0,168.07,460
100232,2/1/15,H,J,Q,8,26.16,0,20.84,4438,3.7516,58.3,188.2,0,27.65,461
100232,2/2/15,H,J,Q,8,20.544,1.03,21.285417,4533.75,5.2316,58.3,160,0,29.65125,462
100232,2/3/15,H,J,Q,8,29.28,0,21.266957,4529.782609,5.0505,58.3,178.8,0,30.940435,463
100232,2/4/15,H,J,Q,8,19.68,0,21.51,4582,5.2428,58.3,180.8,0,183.59,464
100232,2/5/15,H,J,Q,8,24.48,0,21.36,4549,5.0061,58.3,191.8,0,182.85,465
100232,2/6/15,H,J,Q,8,26.64,0,23.27,4956,4.6453,58.3,190.2,0,323.58,466
100232,2/7/15,H,J,Q,8,27.84,0,21.04,4482,3.3825,58.3,172.9,0,168.67,467
100232,2/8/15,H,J,Q,8,18,0,20.85,4441,4.2394,58.3,166.4,0,153.07,468
100232,2/9/15,H,J,Q,8,26.16,0,20.84,4439,4.9159,58.3,166.4,0,152.95,469
100232,2/10/15,H,J,Q,8,20.64,0,20.92,4455,4.059,58.3,162.9,0,136.81,470
100232,2/11/15,H,J,Q,8,23.04,0,21.41,4560,5.3218,58.3,157.3,0,153.07,471
100232,2/12/15,H,J,Q,8,21.84,0,20.78,4427,3.5629,58.3,154.7,0,152.62,472
100232,2/13/15,H,J,Q,8,28.8,0,20.71,4411,5.2767,58.3,152.4,0,136.89,473
100232,2/14/15,H,J,Q,8,24.48,0,20.7,4410,4.7806,58.3,152,0,152.71,474
100232,2/15/15,H,J,Q,8,27.84,0,21.53,4585,5.3218,58.3,152.1,0,152.77,475
100232,2/16/15,H,J,Q,8,24.72,0,21.85,4655,3.4276,58.3,150.5,0,223.01,476
100232,2/17/15,H,J,Q,8,26.64,0,21.58,4597,4.6904,58.3,148.4,0,152.91,477
100232,2/18/15,H,J,Q,8,28.8,0,20.93,4459,4.1492,58.3,147.4,0,152.89,478
100232,2/19/15,H,J,Q,8,24.48,0,21.19,4514,5.412,58.3,144.1,0,136.84,479
100232,2/20/15,H,J,Q,8,19.68,0,21.38,4555,4.961,58.3,141.6,0,120.39,480
100232,2/21/15,H,J,Q,8,21.84,0,21.29,4534,5.1414,58.3,134.7,0,152.84,481
100232,2/22/15,H,J,Q,8,21.84,0,21.43,4565,4.7806,58.3,135,0,120.16,482
100232,2/23/15,H,J,Q,8,28.56,0,21.37,4551,4.4198,58.3,135.8,0,120.3,483
100232,2/24/15,H,J,Q,8,25.44,0,21.3052,4538.04,4.0139,58.3,135.7,0,157.622,484
100232,2/25/15,H,J,Q,8,21.84,0,21.32,4542,4.961,58.3,133.8,0,120.33,485
100232,2/26/15,H,J,Q,8,26.4,0,20.98,4469,5.4571,58.31,130.8,0,136.56,486
100232,2/27/15,H,J,Q,8,28.08,0,21.17,4510,5.0963,58.31,128.2,0,103.5,487
100232,2/28/15,H,J,Q,8,21.84,0,21.79,4642,4.1492,58.31,126,0,120.33,488
100232,3/1/15,H,J,Q,8,27.36,0,21.92,4669,3.608,58.31,124,0,103.65,489
100232,3/2/15,H,J,Q,8,30,0,21.5,4580,4.8257,58.31,123,0,103.63,490
100232,3/3/15,H,J,Q,8,23.76,0,21.6,4600,4.961,58.31,121.7,0,103.59,491
100232,3/4/15,H,J,Q,8,30,0,21.41,4561,4.1943,58.31,121.3,0,120.25,492
100232,3/5/15,H,J,Q,8,20.16,0,21.09,4493,5.3218,58.31,121.3,0,119.85,493
100232,3/6/15,H,J,Q,8,25.68,0,21.31,4540,3.9237,58.31,118.9,0,103.63,494
100232,3/7/15,H,J,Q,8,24.72,0,21.94,4674,3.4727,58.31,118.5,0,103.68,495
100232,3/8/15,H,J,Q,8,20.4,0,21.11,4497,5.1414,58.31,117.3,0,102.97,496
100232,3/9/15,H,J,Q,8,28.56,0,21.42,4563,5.5924,58.31,116.6,0,103.4,497
100232,3/10/15,H,J,Q,8,21.12,0,21.27,4531,4.2394,58.31,116.3,0,103.54,498
100232,3/11/15,H,J,Q,8,19.68,0,21.92,4670,4.3747,58.31,115.3,0,103.7,499
100232,3/12/15,H,J,Q,8,18.72,0,21.9,4665,4.4198,58.31,113.7,0,120.12,500
100232,3/13/15,H,J,Q,8,21.8736,0,21.31,4539,5.6375,58.31,112.2,0,87.05,501
100232,3/14/15,H,J,Q,8,20.16,0,21.87,4659,3.8335,58.31,111.4,0,117.83,502
100232,3/15/15,H,J,Q,8,19.6344,1.17,21.431429,4565.321429,4.2394,58.31,70.3,0,123.658214,503
100232,3/16/15,H,J,Q,8,23.52,0,21.458519,4571.074074,4.7806,58.31,187,0,122.582222,504
100232,3/17/15,H,J,Q,8,19.2,0,21.91,4666,3.9688,58.31,129,0,103.85,505
100232,3/18/15,H,J,Q,8,18,0,21.5,4579,4.6453,58.31,112.3,0,120.29,506
100232,3/19/15,H,J,Q,8,18.48,0,21.09,4492,3.9237,58.31,109.7,0,87.01,507
100232,3/20/15,H,J,Q,8,29.28,0,21.79,4641,4.4198,58.31,108,0,103.84,508
100232,3/21/15,H,J,Q,8,26.16,0,21.17,4510,5.5473,58.31,109,0,103.7,509
100232,3/22/15,H,J,Q,8,28.32,0,21.18,4512,5.4571,58.31,107.9,0,103.17,510
100232,3/23/15,H,J,Q,8,18,0,21.46,4572,5.0061,58.31,107.9,0,103.39,511
100232,3/24/15,H,J,Q,8,28.08,0,22.08,4702,4.3296,58.31,106.8,0,120.55,512
100232,3/25/15,H,J,Q,8,28.8,0,22.12,4712,5.3218,58.31,106.8,0,87.22,513
100232,3/26/15,H,J,Q,8,29.76,0,21.22,4520,5.5022,58.31,104.7,0,87.03,514
100232,3/27/15,H,J,Q,8,25.2,0,21.26,4529,4.7355,58.31,103.7,0,103.85,515
100232,3/28/15,H,J,Q,8,27.12,0,21.71,4625,4.5551,58.31,103.4,0,103.84,516
100232,3/29/15,H,J,Q,8,25.44,0,21.18,4512,3.9237,41.31,102.8,0,103.59,517
100232,3/30/15,H,J,Q,8,26.16,0,20.8,4430,3.4727,41.31,102.8,0,119.93,518
100232,3/31/15,H,J,Q,8,19.44,0,21.13,4500,4.2394,41.31,102.4,0,103.73,519
100232,4/1/15,H,J,Q,8,20.88,0,23,4898,4.8708,41.1,101.8,0,87.26,520
100232,4/2/15,H,J,Q,8,24.96,0,21.32,4541,5.3218,41.1,101.6,0,71.24,521
100232,4/3/15,H,J,Q,8,19.2,0,20.9,4451,4.5551,41.1,101.1,0,103.56,522
100232,4/4/15,H,J,Q,8,24.48,0,21.19,4513,3.4727,41.1,100.6,0,87.11,523
100232,4/5/15,H,J,Q,8,25.68,0,20.96,4464,4.9159,41.1,100.3,0,103.63,524
100232,4/6/15,H,J,Q,8,21.36,0,21.34,4546,5.2316,41.1,99.4,0,87.14,525
100232,4/7/15,H,J,Q,8,18,0,20.94,4461,4.8708,41.1,99.7,0,71.11,526
100232,4/8/15,H,J,Q,8,27.12,0,22.48,4789,4.6002,41.1,99.2,0,103.17,527
100232,4/9/15,H,J,Q,8,28.08,0,21.18,4512,4.7806,41.1,98.4,0,103.63,528
100232,4/10/15,H,J,Q,8,29.52,0,21.22,4520,3.608,41.1,98.4,0,70.68,529
100232,4/11/15,H,J,Q,8,18,0,21.09,4492,3.5629,42.3,97.5,0,86.92,530
100232,4/12/15,H,J,Q,8,29.28,0,21,4472,4.4649,42.3,97.6,0,87.26,531
100232,4/13/15,H,J,Q,8,20.88,0,21.49,4578,3.9688,42.3,97.4,0,136.71,532
100232,4/14/15,H,J,Q,8,18.96,0,21.02,4477,3.6531,40.8,97.2,0,70.61,533
100232,4/15/15,H,J,Q,8,18.48,0,20.98,4468,4.4649,40.8,97.2,0,87.03,534
100232,4/16/15,H,J,Q,8,20.4,0,20.91,4454,4.6002,40.8,97.3,0,87.07,535
100232,4/17/15,H,J,Q,8,28.32,0,20.95,4462,3.4727,40.8,97.6,0,87.04,536
100232,4/18/15,H,J,Q,8,29.76,0,20.72,4414,3.6982,40.8,96.6,0,86.64,537
100232,4/19/15,H,J,Q,8,26.88,0,21.72,4627,5.5924,40.8,95.5,0,103.78,538
100232,4/20/15,H,J,Q,8,28.56,0,21.07,4488,5.5473,32.1,96.5,0,71.09,539
100232,4/21/15,H,J,Q,8,27.84,0,21.83,4649,4.0139,32.1,98.7,0,103.12,540
100232,4/22/15,H,J,Q,8,20.64,0,21.91,4667,4.1943,32.1,99.7,0,87.11,541
100232,4/23/15,H,J,Q,8,25.2,0,22.25,4739,5.2767,18.6,102.6,0,86.87,542
100232,4/24/15,H,J,Q,8,26.4,0,21.15,4506,3.608,18.6,101.2,0,87,543
100232,4/25/15,H,J,Q,8,27.6,0,21.49,4577,4.3747,18.6,109.5,0,86.82,544
100232,4/26/15,H,J,Q,8,22.32,0,21.06,4485,3.9237,18.6,112.6,0,55.86,545
100232,4/27/15,H,J,Q,8,26.88,0,21.51,4581,4.905,18.6,116,0,103.21,546
100232,4/28/15,H,J,Q,8,29.04,0,21.331379,4543.482759,3.9688,18.6,116,0,90.563103,547
100232,4/29/15,H,J,Q,8,24.24,0,21.51,4582,4.9306,18.6,116.9,0,55.94,548
100232,4/30/15,H,J,Q,8,20.4,0,22.12,4711,4.3747,18.6,119.3,0,148.02,549
100232,5/1/15,H,J,Q,8,22.56,0,21.83,4650,3.6531,18.6,110,0,87.15,550
100232,5/2/15,H,J,Q,8,26.4,0,23.33,4970,3.9501,18.6,112,0,47.21,551
100232,5/3/15,H,J,Q,8,27.84,0,21.9,4665,3.9237,18.6,113.7,0,70.87,552
100232,5/4/15,H,J,Q,8,0,0,21.462857,4571.642857,5.4571,18.6,113.7,1,87.953214,553
100232,5/5/15,H,J,Q,8,27.84,0,20.96,4464,5.412,18.6,102.8,0,0,554
100232,5/6/15,H,J,Q,8,28.8,0,21.9,4665,4.8708,18.6,99.5,0,71.07,555
100232,5/7/15,H,J,Q,8,19.44,0,21.69,4619,3.7433,18.6,111,0,86.7,556
100232,5/8/15,H,J,Q,8,22.56,0,21.78,4639,4.3296,18.6,113.4,0,55.91,557
100232,5/9/15,H,J,Q,8,19.92,0,21.26,4529,4.8708,18.6,112,0,41.86,558
100232,5/10/15,H,J,Q,8,23.04,0,21.33,4544,3.4276,18.6,107.4,0,70.83,559
100232,5/11/15,H,J,Q,8,25.2,0,21.29,4534,3.608,18.6,105.3,0,86.95,560
100232,5/12/15,H,J,Q,8,21.5736,2.46,21.517037,4583.111111,4.1943,18.6,99.2,0,80.091481,561
100232,5/13/15,H,J,Q,8,24.48,0,21.518077,4583.307692,4.1492,18.6,95.4,0,77.913846,562
100232,5/14/15,H,J,Q,8,23.28,0,21.11,4497,4.9159,18.6,94.7,0,103.23,563
100232,5/15/15,H,J,Q,8,21.465683,0.086207,21.5432,4588.72,3.927234,39.3,105.727586,0,78.854,564
100232,5/16/15,H,J,Q,8,30,0,21.3,4536,4.6904,39.3,94.5,0,103.45,565
100232,5/17/15,H,J,Q,8,18.72,0,21.38,4555,4.0139,39.3,93.3,0,71.04,566
100232,5/18/15,H,J,Q,8,26.16,0,21.87,4659,5.2432,39.3,92.6,0,102.95,567
100232,5/19/15,H,J,Q,8,20.64,0,21.07,4488,4.3296,42.34,92.2,0,103.31,568
100232,5/20/15,H,J,Q,8,27.324,2.88,21.617917,4604.625,5.8082,42.34,144.1,0,79.853333,569
100232,5/21/15,H,J,Q,8,15.168,0.87,18.29,3895,3.375,42.34,111.8,0,9.48,570
100232,5/22/15,H,J,Q,8,25.92,0,21.451304,4569.130435,6.3156,31.2,255.3,0,75.466522,571
100232,5/23/15,H,J,Q,8,29.28,0,21.75,4633,3.8335,31.2,143.2,0,103.56,572
100232,5/24/15,H,J,Q,8,27.36,0,21.34,4545,3.5178,31.2,113,0,103.74,573
100232,5/25/15,H,J,Q,8,24.24,0,21,4473,4.8257,31.2,113,0,87.03,574
100232,5/26/15,H,J,Q,8,26.4,0,21.432727,4565.181818,3.8335,31.2,91.8,0,77.886818,575
100232,5/27/15,H,J,Q,8,18.48,0,21.65,4611,4.6453,31.2,89.7,0,86.74,576
100232,5/28/15,H,J,Q,8,22.8,0,20.57,4382,3.9688,31.2,88.7,0,55.68,577
100232,5/29/15,H,J,Q,8,26.64,0,21.06,4485,4.1041,31.2,88,0,70.86,578
100232,5/30/15,H,J,Q,8,30,0,20.5,4366,4.68,31.2,87.8,0,70.93,579
100232,5/31/15,H,J,Q,8,21.84,0,20.76,4422,3.5178,31.2,87.6,0,70.89,580
100232,6/1/15,H,J,Q,8,20.16,0,20.69,4408,4.8708,31.2,87.3,0,55.7,581
100232,6/2/15,H,J,Q,8,29.76,0,21.21,4517,4.275,31.2,87.1,0,70.88,582
100232,6/3/15,H,J,Q,8,29.76,0,21.24,4524,5.4571,31.2,86.7,0,103.18,583
100232,6/4/15,H,J,Q,8,21.12,0,20.09,4280,4.32,31.2,86.4,0,103.12,584
100232,6/5/15,H,J,Q,8,24.72,0,21.22,4519,4.77,31.2,88.2,0,70.87,585
100232,6/6/15,H,J,Q,8,21.36,0,20.74,4417,4.05,40.5,89,0,103.5,586
100232,6/7/15,H,J,Q,8,28.32,0,20.33,4330,3.8335,40.5,89.4,0,55.63,587
100232,6/8/15,H,J,Q,8,18.24,0,21.04,4481,4.059,40.5,93.8,0,103.38,588
100232,6/9/15,H,J,Q,8,19.2,0,20.53,4373,3.8335,40.5,99,0,103.4,589
100232,6/10/15,H,J,Q,8,18.48,0,20.13,4288,5.1414,45.3,101.5,0,102.93,590
100232,6/11/15,H,J,Q,8,21.12,0,20.78,4426,5.3669,45.3,101.4,0,86.9,591
100232,6/12/15,H,J,Q,8,19.68,0,20.56,4380,3.608,45.3,100.7,0,86.67,592
100232,6/13/15,H,J,Q,8,28.56,0,20.844,4439.72,5.5924,44.4,100.7,0,83.4328,593
100232,6/14/15,H,J,Q,8,19.68,0,20.844,4439.72,3.608,44.4,100.7,0,83.4328,594
100232,6/15/15,H,J,Q,8,27.36,0,20.825,4435.708333,3.9688,44.4,100.7,0,82.59875,595
100232,6/16/15,H,J,Q,8,28.08,0,20.80087,4430.521739,3.5629,43.8,100.7,0,83.101304,596
100232,6/17/15,H,J,Q,8,24.96,0,20.98,4469,4.86,43.8,97.8,0,70.73,597
100232,6/18/15,H,J,Q,8,23.28,0,20.88,4448,4.7355,43.8,96.9,0,70.86,598
100232,6/19/15,H,J,Q,8,28.32,0,20.64,4397,5.2316,43.2,97.7,0,103.55,599
100232,6/20/15,H,J,Q,8,19.68,0,20.63,4394,5.6375,43.2,97.1,0,86.76,600
100232,6/21/15,H,J,Q,8,20.88,0,20.61,4390,3.6982,43.2,95.9,0,86.73,601
100232,6/22/15,H,J,Q,8,29.28,0,21.08,4489,4.185,39,96.1,0,70.9,602
100232,6/23/15,H,J,Q,8,18.72,0,21.1,4494,3.3825,39,96.8,0,86.9,603
100232,6/24/15,H,J,Q,8,24.72,0,20.23,4308,4.005,39,94.4,0,86.86,604
100232,6/25/15,H,J,Q,8,29.52,0,20.46,4358,4.1492,39,95.1,0,86.67,605
100232,6/26/15,H,J,Q,8,23.04,0,20.03,4267,4.1492,42.6,95.3,0,70.91,606
100232,6/27/15,H,J,Q,8,23.04,0,20.39,4343,3.96,42.6,93.9,0,86.94,607
100232,6/28/15,H,J,Q,8,26.4,0,21.2,4516,5.04,42.6,95,0,86.57,608
100232,6/29/15,H,J,Q,8,23.52,0,21.04,4481,4.8257,42.6,99.6,0,103.66,609
100232,6/30/15,H,J,Q,8,22.8,0,20.54,4375,4.949,42.6,99.6,0,70.29,610
100232,7/1/15,H,J,Q,8,19.68,0,20.79,4429,3.4727,42.6,100.4,0,70.71,611
100232,7/2/15,H,J,Q,8,22.56,0,20.31,4326,3.8786,42.6,103.7,0,103.05,612
100232,7/3/15,H,J,Q,8,30,0,20.97,4467,3.96,39.3,99.1,0,120.15,613
100232,7/4/15,H,J,Q,8,19.92,0,20.67,4402,4.68,39.3,99.1,0,55.6,614
100232,7/5/15,H,J,Q,8,21.12,0,20.08,4278,5.1414,39.3,94.2,0,102.8,615
100232,7/6/15,H,J,Q,8,22.8,0,20.05,4271,3.8335,39.3,95.4,0,86.87,616
100232,7/7/15,H,J,Q,8,29.28,0,20.43,4352,3.375,33.6,95.9,0,55.47,617
100232,7/8/15,H,J,Q,8,20.4,0,20.66,4400,3.69,33.6,97.3,0,86.94,618
100232,7/9/15,H,J,Q,8,22.08,0,20.77,4425,4.59,33.6,98.1,0,86.8,619
100232,7/10/15,H,J,Q,8,24.96,0,20.27,4317,5.175,33.6,93.2,0,86.45,620
100232,7/11/15,H,J,Q,8,20.88,0,20.51,4368,4.9159,41.1,93.8,0,86.79,621
100232,7/12/15,H,J,Q,8,19.2,0,21.08,4489,6.4233,41.1,93.8,0,139.83,622
100232,7/13/15,H,J,Q,8,18.48,0,20.630769,4394.346154,4.3747,41.1,94.5,0,86.530385,623
100232,7/14/15,H,J,Q,8,22.56,0,20.8,4430,5.0512,41.1,89.7,0,102.8,624
100232,7/15/15,H,J,Q,8,20.64,0,21.04,4481,5.49,35.1,88.9,0,86.89,625
100232,7/16/15,H,J,Q,8,22.08,0,21.03,4480,5.2767,35.1,87.3,0,55.64,626
100232,7/17/15,H,J,Q,8,28.56,0,20.55,4377,4.545,35.1,87,0,70.33,627
100232,7/18/15,H,J,Q,8,24.72,0,21.21,4517,3.645,35.1,86.6,0,102.82,628
100232,7/19/15,H,J,Q,8,23.28,0,20.72,4413,5.412,40.8,86.6,0,70.81,629
100232,7/20/15,H,J,Q,8,25.68,0,20.9,4451,4.9159,40.8,89.3,0,70.77,630
100232,7/21/15,H,J,Q,8,22.32,0,20.7,4410,4.68,40.8,89.3,0,70.83,631
100232,7/22/15,H,J,Q,8,20.16,0,20.661786,4400.892857,4.455,40.8,90.3,0,85.398214,632
100232,7/23/15,H,J,Q,8,18.696,0.84,20.645556,4397.444444,6.7034,40.8,94.4,0,85.342593,633
100232,7/24/15,H,J,Q,8,18.96,0,22.28,4745,5.1414,40.8,201.6,0,103.42,634
100232,7/25/15,H,J,Q,8,22.32,0,21.49,4578,4.6904,40.8,184.6,0,70.75,635
100232,7/26/15,H,J,Q,8,23.04,0,21.13,4501,4.77,40.8,97.2,0,103.43,636
100232,7/27/15,H,J,Q,8,29.04,0,21.05,4484,3.608,40.8,91.8,0,54.88,637
100232,7/28/15,H,J,Q,8,25.92,0,21.58,4596,5.3218,40.8,86.2,0,137.9,638
100232,7/29/15,H,J,Q,8,20.4,0,21.46,4572,3.5629,40.8,86.2,0,81.29,639
100232,7/30/15,H,J,Q,8,29.52,0,21.48,4576,5.4571,40.8,83.2,0,86.24,640
100232,7/31/15,H,J,Q,8,22.56,0,21.15,4504,3.5178,40.8,86.1,0,86.9,641
100232,8/1/15,H,J,Q,8,20.4,0,21.14,4502,5.1865,40.8,84.9,0,70.86,642
100232,8/2/15,H,J,Q,8,29.52,0,21.64,4609,5.58,40.8,84.9,0,102.89,643
100232,8/3/15,H,J,Q,8,18.72,0,21.81,4646,4.7806,40.5,85.9,0,86.94,644
100232,8/4/15,H,J,Q,8,18.24,0,21.23,4523,3.8786,40.5,85.9,0,55.71,645
100232,8/5/15,H,J,Q,8,23.28,0,20.98,4468,5.0061,40.5,86.2,0,55.54,646
100232,8/6/15,H,J,Q,8,26.16,0,21.41,4561,4.9159,40.5,87.8,0,103.45,647
100232,8/7/15,H,J,Q,8,20.4,0,21.66,4613,3.5629,2.18,88.3,0,29.14,648
100232,8/8/15,H,J,Q,8,28.8,0,20.48,4363,6.8696,2.18,88.5,0,362.78,649
100232,8/9/15,H,J,Q,8,21.6216,0,20.77,4424,5.2725,2.18,247.9,0,208.27,650
100232,8/10/15,H,J,Q,8,25.44,0,20.02,4265,4.1041,40.2,268.4,0,337.69,651
100232,8/11/15,H,J,Q,8,22.32,0,21.29,4535,4.9032,40.2,266.4,0,55.53,652
100232,8/12/15,H,J,Q,8,30,0,20.05,4270,4.961,40.2,98.5,0,362.85,653
100232,8/13/15,H,J,Q,8,21.12,0,20.64,4396,5.2767,40.2,209.9,0,54.87,654
100232,8/14/15,H,J,Q,8,28.8,0,21.02,4477,5.2767,40.2,218.8,0,54.83,655
100232,8/15/15,H,J,Q,8,29.04,0,21.09,4493,3.8786,40.2,83.1,0,87.02,656
100232,8/16/15,H,J,Q,8,24.96,0,21,4473,4.3296,40.2,80,0,70.84,657
100232,8/17/15,H,J,Q,8,21.6,0,20.54,4375,4.725,40.2,79.6,0,55.56,658
100232,8/18/15,H,J,Q,8,19.2,0,20.79,4428,3.7884,40.2,79.6,0,87,659
100232,8/19/15,H,J,Q,8,21.84,0,20.51,4369,4.3747,40.2,79,0,103.58,660
100232,8/20/15,H,J,Q,8,19.2,0,21.17,4509,4.3747,40.2,78.5,0,41.37,661
100232,8/21/15,H,J,Q,8,28.56,0,21.11,4497,4.059,40.2,78.3,0,86.27,662
100232,8/22/15,H,J,Q,8,18.24,0,20.7,4409,4.725,40.2,77.8,0,70.91,663
100232,8/23/15,H,J,Q,8,23.28,0,20.64,4397,4.4198,40.2,77.4,0,55,664
100232,8/24/15,H,J,Q,8,25.1856,0,21.28,4533,5.445,40.2,82.4,0,70.01,665
100232,8/25/15,H,J,Q,8,29.28,0,21.023793,4478.172414,3.51,40.2,78.3,0,107.452414,666
100232,8/26/15,H,J,Q,8,21.84,0,21.23,4521,5.6375,40.2,78.3,0,70.75,667
100232,8/27/15,H,J,Q,8,20.88,0,21.33,4544,4.275,40.2,77.2,0,86.95,668
100232,8/28/15,H,J,Q,8,28.32,0,20.99,4471,4.6002,40.2,77.1,0,70.88,669
100232,8/29/15,H,J,Q,8,19.92,0,20.45,4355,3.825,40.2,77,0,55.67,670
100232,8/30/15,H,J,Q,8,18.96,0,21.42,4562,4.6453,40.2,77,0,55.73,671
100232,8/31/15,H,J,Q,8,22.56,0,20.14,4289,5.5954,40.2,76.7,0,19.17,672
100232,9/1/15,H,J,Q,8,20.3184,0.87,20.919643,4455.928571,4.3766,40.2,72.7,0,101.939643,673
100232,9/2/15,H,J,Q,8,18,0,21.12,4498,4.1943,40.2,169.5,0,55.72,674
100232,9/3/15,H,J,Q,8,18.24,0,20.63,4395,5.0512,40.2,169.5,0,55.53,675
100232,9/4/15,H,J,Q,8,22.2144,0,20.28,4320,4.3296,40.2,93.1,0,43.24,676
100232,9/5/15,H,J,Q,8,19.2,0,20.39,4343,3.8786,40.2,84.9,0,55.54,677
100232,9/6/15,H,J,Q,8,19.2,0,20.77,4425,4.0139,40.2,81.9,0,70.71,678
100232,9/7/15,H,J,Q,8,18.24,0,20.79,4428,4.815,40.2,78.8,0,55.58,679
100232,9/8/15,H,J,Q,8,30,0,21.52,4583,3.4276,40.2,78.2,0,86.23,680
100232,9/9/15,H,J,Q,8,29.04,0,20.45,4356,4.6904,40.2,77.7,0,70.85,681
100232,9/10/15,H,J,Q,8,18.48,0,20.49,4365,4.7806,40.2,77,0,70.37,682
100232,9/11/15,H,J,Q,8,28.660966,0.028276,20.832963,4437.444444,3.9834,40.2,94.803448,0,65.191852,683
100232,9/12/15,H,J,Q,8,26.9844,0.031786,20.840385,4439.038462,3.435804,40.2,90.692857,0,65.588846,684
100232,9/13/15,H,J,Q,8,23.52,0,20.82,4434,3.4276,40.2,75.8,0,86.73,685
100232,9/14/15,H,J,Q,8,22.681778,0.035556,20.8224,4435.16,5.179585,42.22,85.677778,0,66.0076,686
100232,9/15/15,H,J,Q,8,19.92,0,20.64,4397,5.3218,42.22,77.1,0,86.74,687
100232,9/16/15,H,J,Q,8,25.68,0,20.48,4362,3.6531,42.22,78.3,0,70.8,688
100232,9/17/15,H,J,Q,8,26.4,0,20.25,4313,4.2845,42.22,78.5,0,70.78,689
100232,9/18/15,H,J,Q,8,30,0,20.795417,4429.416667,5.1708,42.22,78.6,0,65.06375,690
100232,9/19/15,H,J,Q,8,24.48,0,20.77913,4425.956522,4.6002,42.22,99.5,0,66.093913,691
100232,9/20/15,H,J,Q,8,18.72,0,21.41,4560,5.1414,42.22,99.5,0,70.84,692
100232,9/21/15,H,J,Q,8,18.96,0,21.08,4490,4.4198,42.22,85.3,0,55.63,693
100232,9/22/15,H,J,Q,8,23.28,0,21.19,4514,4.6904,42.22,84.7,0,86.94,694
100232,9/23/15,H,J,Q,8,29.28,0,20.63,4394,4.8708,42.22,84.7,0,70.7,695
100232,9/24/15,H,J,Q,8,24.48,0,20.84,4438,3.5178,42.22,82.1,0,70.44,696
100232,9/25/15,H,J,Q,8,21.12,0,21.38,4553,3.9688,42.22,80.3,0,70.1,697
100232,9/26/15,H,J,Q,8,18,0,21.41,4560,4.1041,42.22,76.7,0,70.72,698
100232,9/27/15,H,J,Q,8,26.4,0,20.68,4405,4.2394,42.22,75.4,0,86.1,699
100232,9/28/15,H,J,Q,8,18,0,20.55,4378,3.9688,42.22,75.4,0,55.5,700
100232,9/29/15,H,J,Q,8,19.2,0,20.92,4457,4.7355,42.22,74.8,0,55.47,701
100232,9/30/15,H,J,Q,8,21.6,0,21.19,4513,5.1414,42.22,74.1,0,70.55,702
100232,10/1/15,H,J,Q,8,19.92,0,20.44,4353,5.1865,42.22,74.1,0,102.8,703
100232,10/2/15,H,J,Q,8,19.44,0,20.9,4452,4.1492,42.22,73.7,0,70.64,704
100232,10/3/15,H,J,Q,8,25.44,0,20.9,4451,4.1943,42.22,73.6,0,86.69,705
100232,10/4/15,H,J,Q,8,18.48,0,21.06,4485,4.3747,42.22,73.1,0,70.81,706
100232,10/5/15,H,J,Q,8,26.16,0,21.07,4488,4.3296,42.22,73.1,0,86.53,707
100232,10/6/15,H,J,Q,8,29.76,0,20.91,4454,3.608,42.22,72.9,0,55.48,708
100232,10/7/15,H,J,Q,8,21.6,0,21.3,4537,4.4649,42.22,73.5,0,41.66,709
100232,10/8/15,H,J,Q,8,23.28,0,20.64,4397,4.059,42.22,73.5,0,41.68,710
100232,10/9/15,H,J,Q,8,26.64,0,20.64,4397,4.6904,42.22,73.5,0,55.23,711
100232,10/10/15,H,J,Q,8,21.84,0,21.3,4537,5.6375,42.22,74.4,0,70.78,712
100232,10/11/15,H,J,Q,8,22.8,0,21.02,4477,4.2394,42.22,74.4,0,70.72,713
100232,10/12/15,H,J,Q,8,19.2,0,20.66,4400,5.2767,42.22,74.4,0,103.28,714
100232,10/13/15,H,J,Q,8,22.08,0,20.81,4432,3.9688,42.22,74.3,0,86.89,715
100232,10/14/15,H,J,Q,8,25.44,0,20.27,4317,3.5256,42.22,75.4,0,70.97,716
100232,10/15/15,H,J,Q,8,24.48,0,21.03,4479,4.9159,42.22,77.6,0,70.95,717
100232,10/16/15,H,J,Q,8,24.48,0,21.21,4517,4.3747,42.22,78.6,0,55.25,718
100232,10/17/15,H,J,Q,8,26.64,0,20.66,4401,3.4727,42.22,78.6,0,86.31,719
100232,10/18/15,H,J,Q,8,22.08,0,20.66,4400,5.0512,42.22,78.9,0,71.04,720
100232,10/19/15,H,J,Q,8,28.8,0,20.96,4464,4.7806,42.22,82.7,0,86.6,721
100232,10/20/15,H,J,Q,8,19.2,0,20.45,4356,3.7433,42.22,79.1,0,70.63,722
100232,10/21/15,H,J,Q,8,21.12,0,20.67,4403,3.8786,42.22,79,0,54.92,723
100232,10/22/15,H,J,Q,8,24.24,0,21,4473,3.6531,42.22,78.7,0,70.91,724
100232,10/23/15,H,J,Q,8,26.88,0,20.44,4354,5.0061,42.22,77.7,0,55.6,725
100232,10/24/15,H,J,Q,8,26.64,0,20.77,4425,5.1865,42.22,77,0,41.59,726
100232,10/25/15,H,J,Q,8,19.44,0,20.85,4441,4.1492,42.22,76.4,0,70.16,727
100232,10/26/15,H,J,Q,8,24.48,0,20.34,4333,5.5144,42.22,76,0,55.56,728
100232,10/27/15,H,J,Q,8,22.56,0,21.29,4535,4.8816,42.22,75.3,0,55.54,729
100232,10/28/15,H,J,Q,8,28.56,0,20.64,4397,5.3336,42.22,74.9,0,41.72,730
100232,10/29/15,H,J,Q,8,28.08,0,21.12,4499,4.7008,42.22,74.9,0,70.89,731
100232,10/30/15,H,J,Q,8,18,0,20.61,4389,5.1076,42.22,75.3,0,71.1,732
100232,10/31/15,H,J,Q,8,28.08,0,20.82,4434,5.198,42.22,75.7,0,87,733
100232,11/1/15,H,J,Q,8,23.52,0,20.37,4339,4.8816,42.22,74.8,0,55.69,734
100232,11/2/15,H,J,Q,8,29.28,0,20.73,4416,3.7516,42.22,74.8,0,55.76,735
100232,11/3/15,H,J,Q,8,22.8,0,20.65,4399,5.3336,42.22,75.6,0,55.51,736
100232,11/4/15,H,J,Q,8,24.48,0,20.3,4323,4.8816,42.22,76.7,0,70.38,737
100232,11/5/15,H,J,Q,8,25.68,0,20.3,4323,3.6531,42.22,77,0,70.64,738
100232,11/6/15,H,J,Q,8,29.28,0,20.84,4439,5.6048,42.22,77.1,0,86.55,739
100232,11/7/15,H,J,Q,8,21.12,0,21.19,4513,4.823,42.22,77.4,0,41.35,740
100232,11/8/15,H,J,Q,8,26.4,0,20.93,4458,5.1414,42.22,90.3,0,55.03,741
100232,11/9/15,H,J,Q,8,19.92,0,21.16,4507,5.1414,42.22,85.2,0,70.05,742
100232,11/10/15,H,J,Q,8,19.44,0,21.07,4488,5.4571,42.22,82.1,0,55.54,743
100232,11/11/15,H,J,Q,8,23.52,0,21.11,4497,5.5473,42.22,80.1,0,86.41,744
100232,11/12/15,H,J,Q,8,27.6,0,21.23,4521,5.2316,42.22,79.5,0,55.25,745
100232,11/13/15,H,J,Q,8,28.8,0,21.51,4581,4.0139,42.22,78.4,0,86.86,746
100232,11/14/15,H,J,Q,8,20.64,0,21.31,4538,5.1865,42.22,78.8,0,70.88,747
100232,11/15/15,H,J,Q,8,25.2,0,21.38,4555,4.2845,42.5,80.5,0,70.07,748
100232,11/16/15,H,J,Q,8,27.36,0,21.47,4574,5.5022,42.5,83.2,0,86.95,749
100232,11/17/15,H,J,Q,8,20.4,0,20.85,4440,3.5629,42.5,85.7,0,70.78,750
100232,11/18/15,H,J,Q,8,28.8,0,20.9,4452,5.0963,42.5,88.3,0,86.25,751
100232,11/19/15,H,J,Q,8,24.72,0,21.1,4494,4.2394,42.5,90.4,0,103.61,752
100232,11/20/15,H,J,Q,8,18.24,0,21.15,4506,5.412,42.5,91.9,0,70.69,753
100232,11/21/15,H,J,Q,8,23.28,0,21.96,4678,5.2767,42.5,92.2,0,86.47,754
100232,11/22/15,H,J,Q,8,21.12,0,21.36,4549,4.1041,42.5,91.5,0,102.85,755
100232,11/23/15,H,J,Q,8,27.84,0,21.73,4629,4.0139,42.5,90.9,0,70.74,756
100232,11/24/15,H,J,Q,8,26.16,0,21.014483,4476.068966,3.3825,42.5,90.7,0,70.555862,757
100232,11/25/15,H,J,Q,8,18,0,21.84,4651,3.4352,42.5,90.3,0,86.69,758
100232,11/26/15,H,J,Q,8,21.36,0,22.22,4732,4.2845,42.5,90.2,0,86.76,759
100232,11/27/15,H,J,Q,8,25.2,0,21.65,4612,4.1041,42.5,92.3,0,70.66,760
100232,11/28/15,H,J,Q,8,21.84,0,21.35,4547,3.7884,42.5,93.5,0,70.66,761
100232,11/29/15,H,J,Q,8,22.8,0,21.16,4506.964286,4.961,42.5,93.8,0,73.788571,762
100232,11/30/15,H,J,Q,8,17.6928,1.16,21.172593,4509.666667,4.2845,42.5,96.4,0,73.299259,763
100232,12/1/15,H,J,Q,8,18.72,0,21.84,4651,4.8708,42.5,94.8,0,86.87,764
100232,12/2/15,H,J,Q,8,18.24,0,21.77,4637,3.6531,42.5,100.5,0,86.22,765
100232,12/3/15,H,J,Q,8,27.12,0,21.78,4640,3.5178,42.5,104.5,0,55.52,766
100232,12/4/15,H,J,Q,8,28.56,0,21.85,4655,5.0061,42.5,103.2,0,86.41,767
100232,12/5/15,H,J,Q,8,22.08,0,21.65,4612,4.1492,42.5,101.7,0,86.87,768
100232,12/6/15,H,J,Q,8,25.44,0,21.38,4554,3.7433,42.5,98.4,0,103.34,769
100232,12/7/15,H,J,Q,8,24.96,0,21.99,4683,3.3825,42.5,94.4,0,86.61,770
100232,12/8/15,H,J,Q,8,30,0,21.67,4616,4.6904,42.5,92.7,0,70.62,771
100232,12/9/15,H,J,Q,8,28.8,0,21.79,4642,4.7355,42.5,91.5,0,86.65,772
100232,12/10/15,H,J,Q,8,26.16,0,22.03,4692,4.3296,42.5,89.5,0,86.23,773
100232,12/11/15,H,J,Q,8,25.92,0,21.46,4570,4.1041,42.5,94.2,0,86.57,774
100232,12/12/15,H,J,Q,8,18,0,22.13,4713,3.9688,42.5,92.8,0,70.65,775
100232,12/13/15,H,J,Q,8,25.68,0,22.42,4776,5.3218,42.5,91.6,0,86.57,776
100232,12/14/15,H,J,Q,8,23.28,0,21.33,4544,3.3825,49.92,89.1,0,86,777
100232,12/15/15,H,J,Q,8,18.24,0,20.89,4449,4.0139,49.92,88.3,0,55.49,778
100232,12/16/15,H,J,Q,8,25.44,0,21.71,4624,4.1943,49.92,87.2,0,70.69,779
100232,12/17/15,H,J,Q,8,20.64,0,20.96,4465,3.8335,49.92,86.5,0,70.54,780
100232,12/18/15,H,J,Q,8,23.04,0,20.81,4432,5.0061,49.92,86.9,0,55.5,781
100232,12/19/15,H,J,Q,8,30,0,21.23,4523,4.059,49.92,84.5,0,86.61,782
100232,12/20/15,H,J,Q,8,23.04,0,21.59,4598,5.0061,49.92,84.5,0,86.44,783
100232,12/21/15,H,J,Q,8,29.52,0,21.13,4500,5.673,49.92,84,0,70.25,784
100232,12/22/15,H,J,Q,8,20.16,0,21.88,4661,5.5473,49.92,84.8,0,86.92,785
100232,12/23/15,H,J,Q,8,25.44,0,20.99,4471,5.2767,49.92,83,0,70.63,786
100232,12/24/15,H,J,Q,8,29.76,0,21.72,4626,3.8872,49.92,81.6,0,86.8,787
100232,12/25/15,H,J,Q,8,18.72,0,21.49,4578,4.1132,49.92,80.8,0,55.29,788
100232,12/26/15,H,J,Q,8,29.76,0,21.31,4538,5.5924,49.92,79.9,0,70.75,789
100232,12/27/15,H,J,Q,8,21.12,0,21.65,4612,4.8257,49.92,80.3,0,86.66,790
100232,12/28/15,H,J,Q,8,22.08,0,21.38,4554,3.5178,49.92,80.2,0,86.85,791
100232,12/29/15,H,J,Q,8,26.88,0,21.7,4623,5.3218,49.92,80.7,0,70.6,792
100232,12/30/15,H,J,Q,8,23.5224,0,21.34,4545,5.1414,49.92,81,0,85.86,793
100232,12/31/15,H,J,Q,8,22.56,0,21.34,4546,3.8335,49.92,79.4,0,70.72,794
100232,1/1/16,H,J,Q,8,18.96,0,21.54,4587,3.6531,49.92,78.2,0,55.48,795
100232,1/2/16,H,J,Q,8,20.64,0,21.01,4475,5.6375,49.92,76.9,0,70.74,796
100232,1/3/16,H,J,Q,8,26.64,0,21.73,4628,4.4649,49.92,76.7,0,70.72,797
100232,1/4/16,H,J,Q,8,25.92,0,21.51,4581,5.0061,49.92,76.3,0,86.35,798
100232,1/5/16,H,J,Q,8,29.04,0,21.02,4478,4.5551,49.92,75.8,0,55.69,799
100232,1/6/16,H,J,Q,8,19.2,0,21.28,4533,4.6002,49.92,75.7,0,70.72,800
100232,1/7/16,H,J,Q,8,19.92,0,21.461034,4571.172414,3.5629,49.92,75.1,0,75.136897,801
100232,1/8/16,H,J,Q,8,17.064,1.23,21.449286,4568.642857,5.2076,49.92,80.8,0,74.725714,802
100232,1/9/16,H,J,Q,8,28.56,0,21.01,4475,3.3825,49.92,173.5,0,67.91,803
100232,1/10/16,H,J,Q,8,18.72,0,21.56,4593,3.8335,49.92,102.3,0,55.12,804
100232,1/11/16,H,J,Q,8,20.88,0,21.11,4496,5.551,49.92,88.3,0,127.33,805
100232,1/12/16,H,J,Q,8,26.88,0,21.72,4626,4.5551,49.92,85.9,0,55.48,806
100232,1/13/16,H,J,Q,8,22.08,0,20.79,4429,4.1492,49.92,84.5,0,70.8,807
100232,1/14/16,H,J,Q,8,29.52,0,20.64,4396,3.825,49.92,84.5,0,55.37,808
100232,1/15/16,H,J,Q,8,22.56,0,20.54,4376,4.7355,49.92,83.5,0,70.73,809
100232,1/16/16,H,J,Q,8,28.8,0,20.76,4422,5.0963,49.92,81.6,0,55.06,810
100232,1/17/16,H,J,Q,8,24.96,0,20.78,4427,5.4,49.92,80.6,0,295.63,811
100232,1/18/16,H,J,Q,8,25.6608,0,20.56,4380,3.915,49.92,82.4,0,135.19,812
100232,1/19/16,H,J,Q,8,23.52,0,21.08,4490,4.905,49.92,83.8,0,86.77,813
100232,1/20/16,H,J,Q,8,28.08,0,20.81,4433,5.2767,49.92,86.2,0,55.64,814
100232,1/21/16,H,J,Q,8,23.52,0,20.53,4373,5.1865,49.92,82,0,55.56,815
100232,1/22/16,H,J,Q,8,21.6,0,20.79,4429,3.7884,49.92,79.3,0,86.39,816
100232,1/23/16,H,J,Q,8,27.84,0,21.36,4550,3.5178,49.92,78.1,0,98.81,817
100232,1/24/16,H,J,Q,8,27.12,0,20.54,4375,3.465,38.17,76.9,0,54.96,818
100232,1/25/16,H,J,Q,8,27.6,0,20.31,4325,4.9159,38.17,76.6,0,55.4,819
100232,1/26/16,H,J,Q,8,19.44,0,20.59,4386,3.4276,38.17,73.6,0,70.46,820
100232,1/27/16,H,J,Q,8,24.48,0,21.2,4516,3.5178,38.17,70.4,0,70.75,821
100232,1/28/16,H,J,Q,8,21.12,0,21.29,4535,5.13,38.17,69.5,0,70.72,822
100232,1/29/16,H,J,Q,8,23.76,0,20.81,4432,4.905,38.17,69.1,0,70.22,823
100232,1/30/16,H,J,Q,8,22.08,0,20.71,4412,3.8335,38.17,68.5,0,70.75,824
100232,1/31/16,H,J,Q,8,26.4,0,20.59,4386,5.5473,38.17,68.1,0,55.63,825
100232,2/1/16,H,J,Q,8,18.24,0,20.88,4447,5.0061,38.17,67.6,0,55.18,826
100232,2/2/16,H,J,Q,8,20.88,0,20.89,4450,5.0963,38.17,67.3,0,70.5,827
100232,2/3/16,H,J,Q,8,29.04,0,20.47,4361,4.68,38.17,66.9,0,70.63,828
100232,2/4/16,H,J,Q,8,25.2,0,20.06,4272,3.9688,38.17,66.5,0,86.12,829
100232,2/5/16,H,J,Q,8,23.76,0,20.96,4465,3.9688,38.17,66.1,0,70.27,830
100232,2/6/16,H,J,Q,8,23.76,0,20.9,4451,5.3218,38.17,65.7,0,55.56,831
100232,2/7/16,H,J,Q,8,19.2,0,20.79,4429,3.5629,38.17,65.5,0,70.75,832
100232,2/8/16,H,J,Q,8,21.12,0,20.53,4373,4.6002,38.17,65,0,70.47,833
100232,2/9/16,H,J,Q,8,4.86,0,20.792759,4429.034483,5.2767,38.17,17.6,0,79.901034,834
100232,2/10/16,H,J,Q,8,17.94,0,20.781429,4426.642857,5.0061,38.17,45.7,0,78.207143,835
100232,2/11/16,H,J,Q,8,20.16,0,20.97,4466,4.905,38.17,80.5,0,41.62,836
100232,2/12/16,H,J,Q,8,2.9664,0.88,19.16,4082,4.2224,38.17,8.9,0,35.66,837
100232,2/13/16,H,J,Q,8,21.1896,0,20.698519,4409,3.69,38.17,81.3,0,77.238148,838
100232,2/14/16,H,J,Q,8,24.24,0,19.93,4246,4.23,38.17,117.9,0,86.67,839
100232,2/15/16,H,J,Q,8,23.52,0,20.45,4355,4.0139,38.17,100.1,0,295.43,840
100232,2/16/16,H,J,Q,8,18.72,0,21.09,4493,5.58,38.17,90.3,0,351.97,841
100232,2/17/16,H,J,Q,8,18.24,0,20.52,4370,3.7433,38.17,84.7,0,70.33,842
100232,2/18/16,H,J,Q,8,29.28,0,20.57,4382,3.735,38.17,79.6,0,70.1,843
100232,2/19/16,H,J,Q,8,26.88,0,20.89,4449,3.78,38.17,72.8,0,70.51,844
100232,2/20/16,H,J,Q,8,26.4,0,20.86,4444,4.9159,38.17,70.3,0,70.05,845
100232,2/21/16,H,J,Q,8,24.48,0,20.14,4290,4.1041,38.17,69,0,55.04,846
100232,2/22/16,H,J,Q,8,26.4,0,20,4260,4.9159,38.17,68.3,0,70.47,847
100232,2/23/16,H,J,Q,8,25.92,0,21.17,4509,4.3296,38.17,68.8,0,82.7,848
100232,2/24/16,H,J,Q,8,26.16,0,21.45,4569,4.8257,38.17,71.5,0,55.45,849
100232,2/25/16,H,J,Q,8,22.8,0,19.78,4213,5.2767,38.17,72.1,0,70.43,850
100232,2/26/16,H,J,Q,8,25.68,0,20.59,4386,5.31,38.17,72,0,55.55,851
100232,2/27/16,H,J,Q,8,26.88,0,20.7,4409,3.375,38.17,71.8,0,55.45,852
100232,2/28/16,H,J,Q,8,24.24,0,20.42,4350,4.725,38.17,70.8,0,55.41,853
100232,2/29/16,H,J,Q,8,23.04,0,21.05,4484,4.77,38.17,69.4,0,70.64,854
100232,3/1/16,H,J,Q,8,19.2,0,20.54,4375,4.86,38.17,68.9,0,41.6,855
100232,3/2/16,H,J,Q,8,21.36,0,19.68,4192,5.04,38.17,66.9,0,70.4,856
100232,3/3/16,H,J,Q,8,22.56,0,20.39,4344,3.555,38.17,62.1,0,70.63,857
100232,3/4/16,H,J,Q,8,18.96,0,21.07,4488,4.905,38.17,60.6,0,41.67,858
100232,3/5/16,H,J,Q,8,23.28,0,19.79,4216,4.5551,38.17,60.4,0,41.59,859
100232,3/6/16,H,J,Q,8,27.84,0,20.25,4314,4.1943,38.17,60.1,0,54.96,860
100232,3/7/16,H,J,Q,8,29.04,0,20.85,4442,4.7806,38.17,60.1,0,70.52,861
100232,3/8/16,H,J,Q,8,26.4,0,20.11,4283,5.5022,38.17,59.8,0,55.49,862
100232,3/9/16,H,J,Q,8,23.04,0,20.91,4454,3.645,38.17,59.8,0,70.31,863
100232,3/10/16,H,J,Q,8,28.32,0,20.63,4394,5.58,38.17,59.8,0,54.96,864
100232,3/11/16,H,J,Q,8,28.32,0,19.99,4257,3.915,38.17,59.8,0,55.41,865
100232,3/12/16,H,J,Q,8,20.88,0,20.41,4347,3.9237,38.17,59.7,0,55.52,866
100232,3/13/16,H,J,Q,8,25.92,0,20.19,4301,4.8257,38.17,59.6,0,54.97,867
100232,3/14/16,H,J,Q,8,22.32,0,20.03,4266,4.6453,38.17,59.6,0,55.56,868
100232,3/15/16,H,J,Q,8,18.24,0,20.6,4388,3.4276,38.17,59.5,0,41.68,869
100232,3/16/16,H,J,Q,8,29.76,0,20.43,4352,5.22,38.17,59.5,0,54.98,870
100232,3/17/16,H,J,Q,8,19.68,0,20.13,4288,5.085,38.17,59.3,0,41.67,871
100232,3/18/16,H,J,Q,8,22.56,0,20.63,4394,3.608,38.17,59.3,0,41.57,872
100232,3/19/16,H,J,Q,8,28.08,0,20.4,4345,5.625,38.17,59.2,0,70.56,873
100232,3/20/16,H,J,Q,8,26.64,0,20.61,4390,3.9688,38.17,59.3,0,55.47,874
100232,3/21/16,H,J,Q,8,24.72,0,20.36,4336,4.7355,38.17,59.3,0,54.97,875
100232,3/22/16,H,J,Q,8,30,0,21.47,4574,5.4,38.17,59.1,0,55.48,876
100232,3/23/16,H,J,Q,8,20.88,0,20.72,4413,5.4,38.17,59.1,0,55.39,877
100232,3/24/16,H,J,Q,8,19.2,0,20.92,4457,5.13,38.17,59.1,0,55.69,878
100232,3/25/16,H,J,Q,8,21.6,0,21.18,4512,3.825,38.17,59.1,0,55.49,879
100232,3/26/16,H,J,Q,8,18.96,0,21.1,4494,5.535,38.17,58.3,0,55.62,880
100232,3/27/16,H,J,Q,8,28.08,0,20.38,4342,5.175,38.17,58.4,0,55.57,881
100232,3/28/16,H,J,Q,8,23.52,0,20.85,4440,4.32,38.17,58.4,0,41.81,882
100232,3/29/16,H,J,Q,8,19.2,0,21.36,4550,4.14,38.17,58.7,0,55.07,883
100232,3/30/16,H,J,Q,8,28.56,0,21.6,4601,5.085,38.17,58.7,0,41.2,884
100232,3/31/16,H,J,Q,8,21.6,0,20.91,4453,5.085,38.17,58.5,0,41.62,885
100232,4/1/16,H,J,Q,8,26.4,0,19.99,4257,5.355,38.17,58.3,0,55.35,886
100232,4/2/16,H,J,Q,8,19.68,0,20.65,4398,4.905,38.17,54.6,0,70.06,887
100232,4/3/16,H,J,Q,8,18.4992,0,21,4474,5.13,38.17,58,0,55.64,888
100232,4/4/16,H,J,Q,8,24.0096,0,20.643448,4397.103448,3.375,30.37,58,0,54.572069,889
100232,4/5/16,H,J,Q,8,29.52,0,20.74,4417,4.815,30.37,54,0,55.57,890
100232,4/6/16,H,J,Q,8,18.96,0,21.5,4580,4.68,30.37,53.3,0,70.7,891
100232,4/7/16,H,J,Q,8,19.68,0,20.13,4287,4.77,30.37,53.1,0,55.13,892
100232,4/8/16,H,J,Q,8,23.04,0,21.06,4485,4.095,30.37,53,0,55.59,893
100232,4/9/16,H,J,Q,8,26.64,0,20.690714,4407.071429,3.87,30.37,53,0,54.047857,894
100232,4/10/16,H,J,Q,8,27.6,0,20.93,4458,4.545,30.37,52,0,55.44,895
100232,4/11/16,H,J,Q,8,29.52,0,21.64,4609,3.96,30.37,52.1,0,55.11,896
100232,4/12/16,H,J,Q,8,22.08,0,20.74,4418,5.265,30.37,52.1,0,41.61,897
100232,4/13/16,H,J,Q,8,25.68,0,20.72,4413,4.77,30.37,51.9,0,55.44,898
100232,4/14/16,H,J,Q,8,20.88,0,21.35,4548,3.645,30.37,52.3,0,55.62,899
100232,4/15/16,H,J,Q,8,29.52,0,20.47,4360,3.465,30.37,52.1,0,55.28,900
100232,4/16/16,H,J,Q,8,22.32,0,20.75,4419,5.31,30.37,51.9,0,55.58,901
100232,4/17/16,H,J,Q,8,19.2,0,21.25,4527,5.22,30.37,51.6,0,55.57,902
100232,4/18/16,H,J,Q,8,26.88,0,20.85,4441,4.005,30.37,51.4,0,41.64,903
100232,4/19/16,H,J,Q,8,25.2,0,20.2,4302,5.4,30.37,51.5,0,55.57,904
100232,4/20/16,H,J,Q,8,24.48,0,20.38,4340,4.23,30.37,51.6,0,41.18,905
100232,4/21/16,H,J,Q,8,28.56,0,20.77,4425,5.265,30.37,51.8,0,55.46,906
100232,4/22/16,H,J,Q,8,29.04,0,21.21,4518,5.355,30.37,51.3,0,70.56,907
100232,4/23/16,H,J,Q,8,30,0,20.76,4422,3.555,30.37,51.2,0,55.29,908
100232,4/24/16,H,J,Q,8,25.2,0,20.72,4414,4.41,37,51.2,0,55.64,909
100232,4/25/16,H,J,Q,8,24.48,0,20.848519,4440.666667,3.6,37,51.2,0,54.011111,910
100232,4/26/16,H,J,Q,8,25.6608,0.88,20.866538,4444.461538,5.49,37,51.3,0,53.951154,911
100232,4/27/16,H,J,Q,8,0,0,20.8672,4444.64,4.635,37,50.2,0,54.4368,912
100232,4/28/16,H,J,Q,8,29.52,0,20.35,4334,3.465,37,51.3,0,41.59,913
100232,4/29/16,H,J,Q,8,22.56,0,20.46,4357,5.58,37,51.1,0,55.55,914
100232,4/30/16,H,J,Q,8,27.36,0,21.1,4494,4.86,37,51,0,55.62,915
100232,5/1/16,H,J,Q,8,18,0,21.14,4503,5.49,37,51.2,0,41.67,916
100232,5/2/16,H,J,Q,8,18.24,0,20.82,4434,3.915,37,50.7,0,55.49,917
100232,5/3/16,H,J,Q,8,21.36,0,20.56,4379,3.825,37,50.9,0,55.56,918
100232,5/4/16,H,J,Q,8,25.44,0,21.09,4493,4.095,37,50.8,0,55.47,919
100232,5/5/16,H,J,Q,8,19.92,0,20.97,4467,3.96,37,50.7,0,54.92,920
100232,5/6/16,H,J,Q,8,30,0,20.94,4460,3.96,37,50.3,0,55.46,921
100232,5/7/16,H,J,Q,8,25.2,0,20.17,4296,5.085,37,50,0,55.22,922
100232,5/8/16,H,J,Q,8,25.92,0,20.67,4403,4.68,37,49.4,0,54.89,923
100232,5/9/16,H,J,Q,8,29.76,0,19.96,4251,5.355,37,49.1,0,55.47,924
100232,5/10/16,H,J,Q,8,27.84,0,20.61,4390,3.465,37,48.9,0,41.69,925
100232,5/11/16,H,J,Q,8,24.48,0,20.79,4428,5.4,37,48.7,0,55.6,926
100232,5/12/16,H,J,Q,8,21.12,0,20.66,4401,5.535,37,48.9,0,41.69,927
100232,5/13/16,H,J,Q,8,27.36,0,20.85,4442,3.555,37,49,0,55.52,928
100232,5/14/16,H,J,Q,8,29.04,0,20.19,4300,4.185,37,48.4,0,41.18,929
100232,5/15/16,H,J,Q,8,26.4,0,20.93,4459,4.275,37,48.8,0,41.62,930
100232,5/16/16,H,J,Q,8,21.6,0,20.38,4341,3.915,37,48.8,0,41.59,931
100232,5/17/16,H,J,Q,8,23.76,0,20.34,4332,5.4,37,48.2,0,55.41,932
100232,5/18/16,H,J,Q,8,21.84,0,19.71,4199,4.995,37,48.4,0,55.15,933
100232,5/19/16,H,J,Q,8,22.32,0,20.41,4347,4.815,37,48.3,0,41.05,934
100232,5/20/16,H,J,Q,8,20.16,0,20.77,4424,3.78,37,47.9,0,55.05,935
100232,5/21/16,H,J,Q,8,26.16,0,20.75,4420,4.77,37,48.1,0,54.88,936
100232,5/22/16,H,J,Q,8,27.12,0,19.7,4196,4.005,37,48.3,0,54.91,937
100232,5/23/16,H,J,Q,8,27.36,0,20.56,4380,4.14,37,48,0,41.59,938
100232,5/24/16,H,J,Q,8,23.76,0,20.572308,4381.923077,4.005,37,48.4,0,50.532308,939
100232,5/25/16,H,J,Q,8,23.52,0,20.88,4448,3.69,37,48.3,0,41.51,940
100232,5/26/16,H,J,Q,8,18.24,0,19.94,4247,4.725,37,48.3,0,55.35,941
100232,5/27/16,H,J,Q,8,19.68,0,20.41,4347,5.22,37,48.1,0,55.57,942
100232,5/28/16,H,J,Q,8,30,0,20.58,4384,5.625,37,47.7,0,40.98,943
100232,5/29/16,H,J,Q,8,23.04,0,20.2,4303,4.635,37,47.7,0,41.64,944
100232,5/30/16,H,J,Q,8,26.4,0,20.36,4337,3.645,37,48,0,55.56,945
100232,5/31/16,H,J,Q,8,26.64,0,19.89,4236,4.005,37,47.6,0,41.2,946
100232,6/1/16,H,J,Q,8,27.84,0,20.45,4356,5.535,37,48.3,0,70.16,947
100232,6/2/16,H,J,Q,8,21.6,0,20.94,4460,3.375,37,49,0,55.51,948
100232,6/3/16,H,J,Q,8,28.56,0,20.464643,4359.071429,4.905,37,48.606897,0,50.370357,949
100232,6/4/16,H,J,Q,8,25.2,0,20.63,4395,5.445,37,50.7,0,55.55,950
100232,6/5/16,H,J,Q,8,24.48,0,20.09,4279,5.535,37,51.8,0,55.49,951
100232,6/6/16,H,J,Q,8,27.36,0,21.1,4494,4.725,37,53.9,0,55.53,952
100232,6/7/16,H,J,Q,8,24.24,0,20.06,4272,4.545,37,56.1,0,41.56,953
100232,6/8/16,H,J,Q,8,29.52,0,20.54,4376,4.14,37,58,0,41.69,954
100232,6/9/16,H,J,Q,8,22.56,0,20.41,4347,4.455,37,59.5,0,70.58,955
100232,6/10/16,H,J,Q,8,18.48,0,20.94,4461,4.05,37,62.5,0,55.48,956
100232,6/11/16,H,J,Q,8,18,0,20.54,4375,5.265,37,64.6,0,70.72,957
100232,6/12/16,H,J,Q,8,24.24,0,20.62,4392,4.59,37,65.4,0,70.37,958
100232,6/13/16,H,J,Q,8,21.6,0,21.06,4486,5.22,37,65,0,70.62,959
100232,6/14/16,H,J,Q,8,26.16,0,20.76,4421,3.375,37,65,0,55.52,960
100232,6/15/16,H,J,Q,8,28.56,0,20.52,4370,5.355,37,64.6,0,70.47,961
100232,6/16/16,H,J,Q,8,18.24,0,20.9,4451,3.645,37,64.3,0,70.77,962
100232,6/17/16,H,J,Q,8,19.2,0,20.08,4276,4.32,37,64.7,0,86.14,963
100232,6/18/16,H,J,Q,8,25.44,0,20.86,4443,3.51,37,64.3,0,55.53,964
100232,6/19/16,H,J,Q,8,25.92,0,20.7,4409,4.86,37,64,0,55.56,965
100232,6/20/16,H,J,Q,8,20.4,0,20.45,4356,4.41,37,63.6,0,70.79,966
100232,6/21/16,H,J,Q,8,25.92,0,20.36,4337,4.815,37,63.2,0,70.12,967
100232,6/22/16,H,J,Q,8,26.88,0,20.72,4414,3.735,37,63.2,0,55.03,968
100232,6/23/16,H,J,Q,8,20.88,0,20.31,4325,3.6,37,62.7,0,55.15,969
100232,6/24/16,H,J,Q,8,23.76,0,21.15,4506,3.825,37,62.7,0,70.66,970
100232,6/25/16,H,J,Q,8,30,0,21.05,4483,4.32,37,62.2,0,70.5,971
100232,6/26/16,H,J,Q,8,20.88,0,20.7,4410,3.645,37,62,0,55.51,972
100232,6/27/16,H,J,Q,8,19.92,0,21.27,4531,4.365,37,61.9,0,70.74,973
100232,6/28/16,H,J,Q,8,24.24,0,21.11,4496,3.915,37,60.7,0,55.21,974
100232,6/29/16,H,J,Q,8,19.44,0,20,4259,4.725,37,60.4,0,70.42,975
100232,6/30/16,H,J,Q,8,29.28,0,20.74,4418,4.68,37,59.7,0,55.48,976
100232,7/1/16,H,J,Q,8,24.48,0,20.93,4458,3.465,37,59.6,0,86.75,977
100232,7/2/16,H,J,Q,8,24.24,0,20.73,4416,5.085,37,59.7,0,70.14,978
100232,7/3/16,H,J,Q,8,20.16,0,20.666552,4401.931034,4.545,37,60.3,0,63.382069,979
100232,7/4/16,H,J,Q,8,3.42,1.2,20.667857,4402.178571,3.915,37,11.5,0,63.661786,980
100232,7/5/16,H,J,Q,8,22.56,0,20.689259,4406.740741,5.445,37,68.2,0,63.964444,981
100232,7/6/16,H,J,Q,8,29.28,0,20.673462,4403.384615,5.31,37,68,0,64.288846,982
100232,7/7/16,H,J,Q,8,22.56,0,20.698,4408.64,0,37,69.1,0,65.198,983
100232,7/8/16,H,J,Q,8,23.28,0,20.704583,4410,5.2767,37,69.1,0,66.1775,984
100232,7/9/16,H,J,Q,8,25.44,0,21.32,4541,3.735,37,69.1,0,70.92,985
100232,7/10/16,H,J,Q,8,28.08,0,20.63,4395,5.355,37,68.5,0,55.41,986
100232,7/11/16,H,J,Q,8,23.04,0,20.52,4371,4.995,37,69.3,0,86.5,987
100232,7/12/16,H,J,Q,8,19.44,0,20.85,4442,5.4,37,69.2,0,86.25,988
100232,7/13/16,H,J,Q,8,28.32,0,20.61,4389,3.555,37,68.7,0,70.72,989
100232,7/14/16,H,J,Q,8,29.52,0,20.3,4324,4.275,37,67.8,0,86.28,990
100232,7/15/16,H,J,Q,8,19.44,0,20.16,4294,4.005,37,68.1,0,55.5,991
100232,7/16/16,H,J,Q,8,24.48,0,20.676087,4404.043478,4.635,37,68.1,0,68.056957,992
100232,7/17/16,H,J,Q,8,28.32,0,20.51,4369,3.465,37,68.3,0,102.6,993
100232,7/18/16,H,J,Q,8,28.32,0,20.5,4366,3.915,37,67.4,0,55.03,994
100232,7/19/16,H,J,Q,8,18.24,0,20.77,4425,5.04,37,66.9,0,55.57,995
100232,7/20/16,H,J,Q,8,27.36,0,20.25,4313,3.87,37,67.3,0,55.51,996
100232,7/21/16,H,J,Q,8,27.12,0,21.15,4505,3.78,37,67.7,0,86.98,997
100232,7/22/16,H,J,Q,8,19.44,0,20.75,4420,4.905,37,67.8,0,55.63,998
100232,7/23/16,H,J,Q,8,23.28,0,19.77,4212,4.77,37,67.4,0,55.55,999
100232,7/24/16,H,J,Q,8,21.12,0,20.03,4267,4.905,37,67.3,0,55.26,1000
100232,7/25/16,H,J,Q,8,24.72,0,20.618182,4391.863636,4.815,37,66.9,0,68.089091,1001
100232,7/26/16,H,J,Q,8,28.08,0,20.58,4384,5.4,37,66.6,0,70.71,1002
100232,7/27/16,H,J,Q,8,27.84,0,20.58,4383,3.69,37,66.5,0,55.62,1003
100232,7/28/16,H,J,Q,8,23.28,0,19.77,4212,4.59,37,66.2,0,70.68,1004
100232,7/29/16,H,J,Q,8,26.4,0,20.29,4321,4.365,37,65.7,0,86.16,1005
100232,7/30/16,H,J,Q,8,20.4,0,19.92,4243,4.905,37,65.2,0,54.89,1006
100232,7/31/16,H,J,Q,8,23.76,0,19.93,4246,4.635,45,64.9,0,70.61,1007
100232,8/1/16,H,J,Q,8,18.48,0,20.437619,4353.428571,4.23,45,64.8,0,68.684762,1008
100232,8/2/16,H,J,Q,8,23.5224,1.24,20.437619,4353.428571,5.49,45,65.5,0,68.684762,1009
100232,8/3/16,H,J,Q,8,22.08,0,20.62,4392,4.905,45,65.7,0,70.78,1010
100232,8/4/16,H,J,Q,8,24.48,0,19.93,4246,5.22,45,66,0,55.49,1011
100232,8/5/16,H,J,Q,8,29.52,0,20.09,4279,4.59,45,65.5,0,70.2,1012
100232,8/6/16,H,J,Q,8,20.88,0,20.14,4290,5.4,45,64.7,0,70.59,1013
100232,8/7/16,H,J,Q,8,26.88,0,20.24,4312,4.095,45,64.7,0,70.56,1014
100232,8/8/16,H,J,Q,8,19.92,0,20.44,4354,5.22,45,65.2,0,70.13,1015
100232,8/9/16,H,J,Q,8,24.96,0,20.54,4376,3.87,45,65,0,86.31,1016
100232,8/10/16,H,J,Q,8,26.4,0,20.22,4306,5.31,45,65.2,0,70.42,1017
100232,8/11/16,H,J,Q,8,28.8,0,20.17,4296,4.635,45,65.3,0,41.5,1018
100232,8/12/16,H,J,Q,8,23.76,0,20.38,4340,4.815,45,64.9,0,70.76,1019
100232,8/13/16,H,J,Q,8,0,0,20.3092,4326.04,3.915,45,64.7,0,66.5216,1020
100232,8/14/16,H,J,Q,8,23.52,0,20.315417,4327.375,4.9159,45,41,0,66.980833,1021
100232,8/15/16,H,J,Q,8,26.16,0,21.26,4529,4.275,45,41,0,355.18,1022
100232,8/16/16,H,J,Q,8,22.56,0,19,4047,3.8786,45,72.2,0,17.51,1023
100232,8/17/16,H,J,Q,8,21.36,0,22.06,4699,5.7969,45,91.8,0,142.24,1024
100232,8/18/16,H,J,Q,8,18.72,0,21.01,4476,5.355,45,107.7,0,223.68,1025
100232,8/19/16,H,J,Q,8,27.84,0,20.12,4285,3.645,45,111.4,0,136.56,1026
100232,8/20/16,H,J,Q,8,29.52,0,21.5,4579,3.4276,45,107.9,0,86.31,1027
100232,8/21/16,H,J,Q,8,23.52,0,21.29,4534,5.22,45,100.7,0,103.21,1028
100232,8/22/16,H,J,Q,8,20.16,0,20.77,4423,3.6982,45,91.4,0,103.27,1029
100232,8/23/16,H,J,Q,8,27.6,0,20.13,4288,3.915,45,89.9,0,103.44,1030
100232,8/24/16,H,J,Q,8,27.12,0,21.14,4503,4.4649,45,88.7,0,86.38,1031
100232,8/25/16,H,J,Q,8,22.8,0,20.68,4404,4.68,45,87.4,0,70.59,1032
100232,8/26/16,H,J,Q,8,19.2,0,20.4656,4359.2,3.69,45,86.2,0,95.498,1033
100232,8/27/16,H,J,Q,8,26.64,0,20.64,4397,4.725,45,85.1,0,70.68,1034
100232,8/28/16,H,J,Q,8,29.28,0,20.23,4309,5.1414,45,84.1,0,70.76,1035
100232,8/29/16,H,J,Q,8,28.08,0,20.21,4305,4.68,45,83.2,0,86.6,1036
100232,8/30/16,H,J,Q,8,18,0,20.64,4397,4.9159,45,82.2,0,70.64,1037
100232,8/31/16,H,J,Q,8,30,0,20.19,4300,4.86,45,81.4,0,86.81,1038
100232,9/1/16,H,J,Q,8,24.24,0,20.48,4362,4.905,45,80.4,0,86.87,1039
100232,9/2/16,H,J,Q,8,29.4528,0,20.02,4264,4.961,45,83.2,0,90.04,1040
100232,9/3/16,H,J,Q,8,21.12,0,20.17,4297,3.4276,45,79.2,0,70.39,1041
100232,9/4/16,H,J,Q,8,21.6,0,21.04,4482,4.961,45,78.8,0,86.88,1042
100232,9/5/16,H,J,Q,8,25.92,0,19.96,4251,5.2767,45,78.2,0,86.6,1043
100232,9/6/16,H,J,Q,8,26.88,0,20.96,4464,3.6982,45,77.8,0,86.73,1044
100232,9/7/16,H,J,Q,8,24.48,0,20.25,4313,4.961,45,77.7,0,86.32,1045
100232,9/8/16,H,J,Q,8,18.96,0,20.1,4282,4.4649,45,77.5,0,70.7,1046
100232,9/9/16,H,J,Q,8,25.44,0,20.65,4399,4.8708,45,77.3,0,86.24,1047
100232,9/10/16,H,J,Q,8,24.96,0,20.88,4448,4.3747,45,77.1,0,70.82,1048
100232,9/11/16,H,J,Q,8,21.6,0,20.71,4411,4.059,45,76.6,0,86.76,1049
100232,9/12/16,H,J,Q,8,20.16,0,20.95,4463,5.5924,45,76.1,0,70.77,1050
100232,9/13/16,H,J,Q,8,29.52,0,20.17,4297,5.1414,45,75.8,0,70.81,1051
100232,9/14/16,H,J,Q,8,20.88,0,20.63,4395,4.8257,45,75.4,0,86.84,1052
100232,9/15/16,H,J,Q,8,19.68,0,20.32,4328,4.7355,45,75.1,0,70.66,1053
100232,9/16/16,H,J,Q,8,18.24,0,21.33,4544,4.3296,45,74.5,0,86.35,1054
100232,9/17/16,H,J,Q,8,21.84,0,19.95,4249,5.2767,45,74.1,0,70.74,1055
100232,9/18/16,H,J,Q,8,29.04,0,20.78,4427,3.608,45,73.7,0,55.58,1056
100232,9/19/16,H,J,Q,8,19.68,0,20.88,4447,5.6375,45,73.5,0,70.68,1057
100232,9/20/16,H,J,Q,8,19.68,0,19.98,4256,5.3669,45,72.9,0,70.8,1058
100232,9/21/16,H,J,Q,8,28.56,0,20.61,4390,3.7433,45,72.4,0,55.51,1059
100232,9/22/16,H,J,Q,8,20.16,0,20.43,4351,3.4276,45,71.7,0,70.79,1060
100232,9/23/16,H,J,Q,8,24.24,0,19.89,4237,4.5551,45,72.2,0,70.38,1061
100232,9/24/16,H,J,Q,8,18,0,20.87,4445,4.7355,45,72.5,0,86.73,1062
100232,9/25/16,H,J,Q,8,19.92,0,20.25,4314,4.7806,45,72,0,70.8,1063
100232,9/26/16,H,J,Q,8,18.24,0,20.18,4299,3.4276,45,71.4,0,70.31,1064
100232,9/27/16,H,J,Q,8,26.16,0,20.57,4381,4.2394,45,71,0,70.71,1065
100232,9/28/16,H,J,Q,8,27.36,0,20.36,4336,4.6904,45,70.5,0,70.15,1066
100232,9/29/16,H,J,Q,8,22.56,0,19.92,4243,5.1865,45,69.9,0,70.27,1067
100232,9/30/16,H,J,Q,8,22.32,0,20.55,4378,5.2767,45,69.6,0,70.76,1068
100232,10/1/16,H,J,Q,8,27.36,0,20.7,4410,3.7884,45,69.4,0,70.44,1069
100232,10/2/16,H,J,Q,8,18.96,0,20.61,4390,3.608,45,69.5,0,70.82,1070
100232,10/3/16,H,J,Q,8,19.92,0,20.75,4419,5.3669,45,70.6,0,86.49,1071
100232,10/4/16,H,J,Q,8,26.4,0,20.75,4419,4.0139,45,72.7,0,86.29,1072
100232,10/5/16,H,J,Q,8,19.92,0,20.2,4302,3.3825,45,75.8,0,70.92,1073
100232,10/6/16,H,J,Q,8,28.56,0,20.05,4270,3.8786,45,77,0,70.71,1074
100232,10/7/16,H,J,Q,8,26.16,0,20.23,4308,4.8257,45,75.9,0,70.39,1075
100232,10/8/16,H,J,Q,8,23.76,0,20.39,4343,4.3296,45,74.3,0,70.69,1076
100232,10/9/16,H,J,Q,8,18,0,20.3,4323,3.6531,45,72.8,0,70.62,1077
100232,10/10/16,H,J,Q,8,21.12,0,20.91,4454,3.608,45,72,0,70.58,1078
100232,10/11/16,H,J,Q,8,21.6,0,20.21,4305,4.8708,45,71.2,0,70.87,1079
100232,10/12/16,H,J,Q,8,28.56,0,20.2,4303,4.1943,45,70.6,0,70.86,1080
100232,10/13/16,H,J,Q,8,25.44,0,19.94,4248,4.8708,45,71,0,70.85,1081
100232,10/14/16,H,J,Q,8,19.92,0,20.92,4457,4.059,45,70.5,0,87.03,1082
100232,10/15/16,H,J,Q,8,28.32,0,20.44,4353,3.4276,45,70,0,70.76,1083
100232,10/16/16,H,J,Q,8,29.28,0,21.19,4514,4.6453,45,70.3,0,70.81,1084
100232,10/17/16,H,J,Q,8,26.16,0,20.77,4425,3.7433,45,70.1,0,70.88,1085
100232,10/18/16,H,J,Q,8,27.12,0,20.06,4273,5.3218,45,68.8,0,55.61,1086
100232,10/19/16,H,J,Q,8,28.56,0,20.79,4428,5.6375,45,68.2,0,70.75,1087
100232,10/20/16,H,J,Q,8,22.56,0,20.74,4417,4.059,45,67.8,0,70.88,1088
100232,10/21/16,H,J,Q,8,20.4,0,20.96,4464,5.4571,45,67.8,0,70.4,1089
100232,10/22/16,H,J,Q,8,29.52,0,20.55,4377,3.4727,45,67.9,0,70.08,1090
100232,10/23/16,H,J,Q,8,24.72,0,20.56,4379,4.6904,45,67.6,0,70.84,1091
100232,10/24/16,H,J,Q,8,24.72,0,21.6,4600,4.4198,45,67.1,0,87.11,1092
100232,10/25/16,H,J,Q,8,26.88,0,20.54,4375,4.7806,45,71.2,0,70.76,1093
100232,10/26/16,H,J,Q,8,21.12,0,20.38,4340,4.961,45,72.4,0,70.87,1094
100232,10/27/16,H,J,Q,8,28.8,0,20.77,4423,4.8257,45,72.3,0,70.84,1095
100232,10/28/16,H,J,Q,8,23.52,0,21.42,4562,4.1492,45,71.3,0,102.91,1096
100232,10/29/16,H,J,Q,8,30,0,20.67,4403,5.3218,45,71.7,0,70.88,1097
100232,10/30/16,H,J,Q,8,18.72,0,20.94,4460,5.5924,45,72,0,86.52,1098
100232,10/31/16,H,J,Q,8,25.44,0,20.27,4318,5.2767,45,71.3,0,70.58,1099
100232,11/1/16,H,J,Q,8,29.76,0,20.97,4467,5.0963,45,70.6,0,55.66,1100
100232,11/2/16,H,J,Q,8,25.92,0,20.46,4358,5.5473,45,70.1,0,55.57,1101
100232,11/3/16,H,J,Q,8,22.32,0,21.46,4572,3.5178,45,69,0,55.69,1102
100232,11/4/16,H,J,Q,8,23.52,0,21.11,4497,4.9159,45,67.7,0,70.69,1103
100232,11/5/16,H,J,Q,8,28.56,0,21.02,4477,4.6002,45,66.9,0,86.41,1104
100232,11/6/16,H,J,Q,8,21.6,0,20.8,4430,5.3218,45,66.1,0,70.47,1105
100232,11/7/16,H,J,Q,8,29.04,0,20.85,4440,4.6453,45,64.9,0,55.73,1106
100232,11/8/16,H,J,Q,8,30,0,20.79,4429,5.1865,45,64.4,0,55.64,1107
100232,11/9/16,H,J,Q,8,28.08,0,20.83,4436,3.4276,45,63.8,0,55.51,1108
100232,11/10/16,H,J,Q,8,28.32,0,20.38,4342,4.3747,45,63.5,0,70.69,1109
100232,11/11/16,H,J,Q,8,23.52,0,20.96,4464,4.1943,45,63.1,0,55.63,1110
100232,11/12/16,H,J,Q,8,24.96,0,20.64,4396,4.4649,45,62.7,0,41.59,1111
100232,11/13/16,H,J,Q,8,18.24,0,21.05,4484,5.1414,45,62.1,0,55.66,1112
100232,11/14/16,H,J,Q,8,26.64,0,21.47,4573,5.0963,45,62.3,0,70.18,1113
100232,11/15/16,H,J,Q,8,24.24,0,20.86,4443,4.7806,45,62.2,0,55.63,1114
100232,11/16/16,H,J,Q,8,27.12,0,20.46,4357,5.0963,45,61.6,0,55.77,1115
100232,11/17/16,H,J,Q,8,29.76,0,20.49,4365,4.2394,45,61.4,0,70.63,1116
100232,11/18/16,H,J,Q,8,22.56,0,21.15,4505,5.6375,45,61,0,70.59,1117
100232,11/19/16,H,J,Q,8,24.48,0,20.65,4398,3.9237,45,61,0,70.22,1118
100232,11/20/16,H,J,Q,8,28.8,0,21.3,4536,4.8708,45,61.3,0,55.61,1119
100232,11/21/16,H,J,Q,8,21.36,0,20.99,4470,5.412,45,61.1,0,70.74,1120
100232,11/22/16,H,J,Q,8,23.52,0,20.871724,4445.517241,3.8335,45,60.9,0,66.716552,1121
100232,11/23/16,H,J,Q,8,25.2,0,20.54,4375,3.9688,45,61.1,0,71.01,1122
100232,11/24/16,H,J,Q,8,30,0,20.38,4342,3.9688,45,61.5,0,55.56,1123
100232,11/25/16,H,J,Q,8,23.28,0,20.94,4460,3.608,45,62.1,0,70.94,1124
100232,11/26/16,H,J,Q,8,25.92,0,20.85,4442,3.5178,45,62.8,0,55.7,1125
100232,11/27/16,H,J,Q,8,18.96,0,20.94,4461,5.0963,45,62.7,0,55.68,1126
100232,11/28/16,H,J,Q,8,22.8,0,20.69,4408,5.6375,45,63,0,55.53,1127
100232,11/29/16,H,J,Q,8,22.32,0,21.04,4482,3.7884,45,63.2,0,55.54,1128
100232,11/30/16,H,J,Q,8,21.12,0,21.14,4503,3.9237,45,61.1,0,70.42,1129
100232,12/1/16,H,J,Q,8,20.88,0,21.08,4489,3.8335,45,61.4,0,55.52,1130
100233,12/2/14,E,K,Y,6,3.559683,151.551724,43.234138,5144.827586,6.235069,35.5,18.575862,0,26.595172,100
100233,12/3/14,E,K,Y,6,3.439007,105.953571,43.212857,5142.285714,7.332557,35.5,18.475,0,26.279643,101
100233,12/4/14,E,K,Y,6,3.215456,91.333333,22.7,3246,7.196778,35.5,18.425926,0,0,102
100233,12/5/14,E,K,Y,6,2.8638,107.292308,22.31,3191,8.569231,8,18.126923,0,0,103
100233,12/6/14,E,K,Y,6,4.503,124.8072,22.32,3192,7.748184,8,17.4,0,0,104
100233,12/7/14,E,K,Y,6,3.272825,115.463333,22.01,3147,5.416767,8,16.541667,0,0,105
100233,12/8/14,E,K,Y,6,3.633035,117.221739,22.28,3186,7.816435,8,15.595652,0,0,106
100233,12/9/14,E,K,Y,6,4.137273,128.723636,22.15,3168,6.239291,0,14.895455,0,0,107
100233,12/10/14,E,K,Y,6,2.734114,130.15,21.92,3135,7.953181,0,14.533333,0,0,108
100233,12/11/14,E,K,Y,6,3.977875,110.5825,23.29,3331,7.33592,0,14.015,0,0,109
100233,12/12/14,E,K,Y,6,3.028779,130.863158,23.06,3298,8.364063,0,13.294737,0,0,110
100233,12/13/14,E,K,Y,6,2.4817,131.133333,22.38,3200,5.347333,0,12.827778,0,0,111
100233,12/14/14,E,K,Y,6,3.297618,136.378235,24.54,3509,6.9948,0,12.358824,0,0,112
100233,12/15/14,E,K,Y,6,3.62065,96.4425,22.11,3162,5.7603,0,12.14375,0,0,113
100233,12/16/14,E,K,Y,6,2.386487,99.013333,21.53,3079,8.5064,0,11.94,0,0,114
100233,12/17/14,E,K,Y,6,2.3484,149.26,21.96,3140,7.889,0,11.85,0,0,115
100233,12/18/14,E,K,Y,6,8.6136,170.88,21.76,3112,7.6375,0,23.1,0,0,116
100233,12/19/14,E,K,Y,6,7.9032,145.96,22.27,3185,7.332,0,23.1,0,0,117
100233,12/20/14,E,K,Y,6,7.2576,185.4,22.45,3210,7.2828,0,22.3,0,0,118
100233,12/21/14,E,K,Y,6,9.4176,134.25,22.51,3219,6.2424,0,22,0,0,119
100233,12/22/14,E,K,Y,6,9.6768,157.52,22.74,3252,4.7736,0,22,0,0,120
100233,12/23/14,E,K,Y,6,7.0224,173.25,22.46,3212,7.6375,0,23.4,0,0,121
100233,12/24/14,E,K,Y,6,8.208,140,22.66,3240,7.564,1.6,23.4,0,0,122
100233,12/25/14,E,K,Y,6,10.656,146.91,22.69,3244,7.503,1.6,22.9,0,0,123
100233,12/26/14,E,K,Y,6,9.2352,219.48,22.64,3238,5.673,1.6,22.7,0,0,124
100233,12/27/14,E,K,Y,6,7.8144,147.74,22.5,3218,6.832,1.6,22.1,0,0,125
100233,12/28/14,E,K,Y,6,9.1464,202.92,24.13,3451,7.2098,0,21.4,0,0,126
100233,12/29/14,E,K,Y,6,9.4128,179.78,22.66,3241,4.6872,0,21.4,0,0,127
100233,12/30/14,E,K,Y,6,11.04,174.07,29.64,4239,6.7821,0,23.9,0,0,128
100233,12/31/14,E,K,Y,6,12,190.97,32.86,4699,7.5888,0,23.9,0,0,129
100233,1/1/15,E,K,Y,6,0,0,23.161786,3312.285714,7.442,0,24.3,0,0,130
100233,1/2/15,E,K,Y,6,0,0,23.161786,3312.285714,7.198,0,24.3,0,0,131
100233,1/3/15,E,K,Y,6,0,0,23.178889,3314.740741,5.49,0,24.3,0,0,132
100233,1/4/15,E,K,Y,6,0,0,23.212308,3319.5,5.063,0,24.3,0,0,133
100233,1/5/15,E,K,Y,6,0,0,23.248,3324.6,5.917,0,24.3,0,0,134
100233,1/6/15,E,K,Y,6,0,0,23.299583,3332,5.6823,0,0,0,0,135
100233,1/7/15,E,K,Y,6,5.016,146.3,21.17,3028,5.1324,0,14.1,0,0,136
100233,1/8/15,E,K,Y,6,6.2496,165.98,21.26,3040,6.4872,0,18.8,0,0,137
100233,1/9/15,E,K,Y,6,7.8,163.24,20.62,2948,5.499,0,15.2,0,0,138
100233,1/10/15,E,K,Y,6,10.0344,173.46,21.34,3052,5.4468,0,23.7,0,0,139
100233,1/11/15,E,K,Y,6,9.2208,142.45,21.42,3063,7.2709,0,20.8,0,0,140
100233,1/12/15,E,K,Y,6,7.0992,192.4,21.41,3062,5.2896,0,20.8,0,0,141
100233,1/13/15,E,K,Y,6,8.316,200.55,21.36,3055,5.7434,0,18.8,0,0,142
100233,1/14/15,E,K,Y,6,6.643556,110.64,22.871304,3270.73913,5.800533,0,21.159259,0,0,143
100233,1/15/15,E,K,Y,6,7.1424,239.32,21.53,3079,7.2049,0,17.5,0,0,144
100233,1/16/15,E,K,Y,6,8.4072,177.56,21.52,3078,6.4766,0,17.5,0,0,145
100233,1/17/15,E,K,Y,6,7.4496,177.63,21.22,3034,5.6212,0,18.6,0,0,146
100233,1/18/15,E,K,Y,6,7.9104,148.98,21.55,3082,6.0489,0,18.6,0,0,147
100233,1/19/15,E,K,Y,6,7.6824,198.45,21.71,3105,5.9878,0,18.9,0,0,148
100233,1/20/15,E,K,Y,6,8.6304,211.68,21.79,3116,7.2709,0,17.7,0,0,149
100233,1/21/15,E,K,Y,6,6.7704,221.48,21.73,3108,5.499,0,17.7,0,0,150
100233,1/22/15,E,K,Y,6,5.8776,223.1,21.58,3086,5.795,0,18,0,0,151
100233,1/23/15,E,K,Y,6,7.8864,168.78,21.88,3129,5.9267,5.5,18.1,0,0,152
100233,1/24/15,E,K,Y,6,6.9936,156,21.7,3103,6.9043,5.5,17.8,0,0,153
100233,1/25/15,E,K,Y,6,7.5144,226.2,22.68,3243,7.0876,5.5,17.8,0,0,154
100233,1/26/15,E,K,Y,6,8.1576,192.78,22.84,3266,4.636,5.5,19.3,0,12.22,155
100233,1/27/15,E,K,Y,6,5.8032,239.85,22.68,3243,7.32,5.5,4.7,0,7.57,156
100233,1/28/15,E,K,Y,6,7.9608,208.65,22.66,3241,5.978,5.5,4.7,0,1.6,157
100233,1/29/15,E,K,Y,6,7.9608,180.32,23.41,3348,5.429,4.2,4.6,0,2.64,158
100233,1/30/15,E,K,Y,6,8.928,177.45,22.9,3275,5.1935,4.2,4.4,0,1.53,159
100233,1/31/15,E,K,Y,6,6.9192,214.5,26.96,3855,7.0265,4.2,4.4,0,2.4,160
100233,2/1/15,E,K,Y,6,7.812,209.52,27.85,3983,7.0644,4.2,3.8,0,2.42,161
100233,2/2/15,E,K,Y,6,8.2584,168.78,24.98,3572,4.88,4.2,3.9,0,2.48,162
100233,2/3/15,E,K,Y,6,0,0,22.375,3199.769231,6.161,4.2,3.8,0,1.263846,163
100233,2/4/15,E,K,Y,6,0,0,22.375,3199.769231,4.636,4.2,3.8,0,1.263846,164
100233,2/5/15,E,K,Y,6,0,0,22.375,3199.769231,4.636,4.2,3.8,0,1.263846,165
100233,2/6/15,E,K,Y,6,0,0,22.4232,3206.64,6.466,4.2,3.8,0,1.3144,166
100233,2/7/15,E,K,Y,6,0,0,22.471667,3213.583333,7.381,4.2,3.8,0,1.369167,167
100233,2/8/15,E,K,Y,6,0,0,22.552174,3225.130435,7.442,4.2,3.8,0,1.428696,168
100233,2/9/15,E,K,Y,6,0,0,22.607273,3233,4.819,4.2,3.8,0,1.493636,169
100233,2/10/15,E,K,Y,6,0,0,22.66381,3241.095238,5.612,4.2,3.8,0,1.564762,170
100233,2/11/15,E,K,Y,6,0,0,22.7265,3250.05,5.246,4.2,3.8,0,1.643,171
100233,2/12/15,E,K,Y,6,0,0,22.798421,3260.315789,6.161,4.2,3.8,0,1.729474,172
100233,2/13/15,E,K,Y,6,0,0,22.798421,3260.315789,7.076,4.2,3.8,0,1.729474,173
100233,2/14/15,E,K,Y,6,6.1776,103.24,22.7,3246,7.625,4.2,14.6,0,1.19,174
100233,2/15/15,E,K,Y,6,5.472,164.3,22.934444,3279.722222,7.1487,0,4.9,0,1.891667,175
100233,2/16/15,E,K,Y,6,5.5296,165.85,21.37,3056,6.2933,4.5,4.9,0,2.13,176
100233,2/17/15,E,K,Y,6,6.3336,162.12,22.32,3192,5.168,4.5,7.8,0,2.25,177
100233,2/18/15,E,K,Y,6,8.2128,220.02,22.06,3155,6.0291,4.5,7.8,0,1.52,178
100233,2/19/15,E,K,Y,6,8.856,231.28,22.11,3162,7.308,4.5,6.1,0,1.59,179
100233,2/20/15,E,K,Y,6,7.2912,215.6,22.11,3162,7.1744,4.5,4.5,0,1.58,180
100233,2/21/15,E,K,Y,6,5.8032,209.72,23.04,3295,4.7424,4.5,4.5,0,1.57,181
100233,2/22/15,E,K,Y,6,8.928,154.84,22.43,3208,5.1156,4.5,3.7,0,1.62,182
100233,2/23/15,E,K,Y,6,6.768,178.36,22.2,3175,4.9248,4.5,3.7,0,1.57,183
100233,2/24/15,E,K,Y,6,6.768,223.44,22.88,3272,5.9682,4,3.4,0,1.64,184
100233,2/25/15,E,K,Y,6,7.128,194.04,23.12,3306,7.5516,4,3.4,0,1.63,185
100233,2/26/15,E,K,Y,6,7.128,210.79,23.49,3359,6.2016,4,3.2,0,1.57,186
100233,2/27/15,E,K,Y,6,8.64,151.69,22.59,3231,4.8032,4,3.1,0,1.56,187
100233,2/28/15,E,K,Y,6,5.688,167.45,22.45,3211,4.864,4,3,0,1.46,188
100233,3/1/15,E,K,Y,6,8.064,244.28,21.84,3123,5.1156,4,2.9,0,1.58,189
100233,3/2/15,E,K,Y,6,8.136,208.82,21.89,3130,4.9856,0.5,2.9,0,1.59,190
100233,3/3/15,E,K,Y,6,7.632,217.56,21.5,3074,7.0644,0.5,2.7,0,1.56,191
100233,3/4/15,E,K,Y,6,6.48,219.52,21.41,3061,7.2471,0.5,2.7,0,1.59,192
100233,3/5/15,E,K,Y,6,6.552,151.69,21.26,3040,6.0192,0.5,2.7,0,1.62,193
100233,3/6/15,E,K,Y,6,7.344,224.58,22.11,3162,7.296,2.3,3.5,0,1.52,194
100233,3/7/15,E,K,Y,6,5.976,206.85,22.64,3238,4.7346,2.3,5.3,0,1.63,195
100233,3/8/15,E,K,Y,6,8.136,222.61,22.41,3204,5.8368,2.3,5.2,0,1.56,196
100233,3/9/15,E,K,Y,6,6.336,155.63,21.78,3114,5.5328,0,5.2,0,1.58,197
100233,3/10/15,E,K,Y,6,7.92,211.68,21.85,3125,7.2233,0,5.1,0,1.57,198
100233,3/11/15,E,K,Y,6,7.128,148.96,22.57,3227,5.168,0,5.1,0,1.57,199
100233,3/12/15,E,K,Y,6,8.784,192.08,22.02,3149,6.1408,0,5.1,0,1.56,200
100233,3/13/15,E,K,Y,6,8.2584,179.27,21.64,3094,4.872,3.1,5.2,0,1.57,201
100233,3/14/15,E,K,Y,6,6.264,217.56,21.78,3114,6.677,3.1,5.1,0,1.63,202
100233,3/15/15,E,K,Y,6,7.632,158.76,21.38,3058,7.3689,3.1,5.2,0,1.58,203
100233,3/16/15,E,K,Y,6,6.552,197.96,21.87,3128,5.2983,3.1,5.2,0,1.58,204
100233,3/17/15,E,K,Y,6,8.856,148.96,21.83,3122,6.4554,3.1,5.1,0,1.52,205
100233,3/18/15,E,K,Y,6,6.984,158.76,22.67,3242,5.472,3.1,5.1,0,1.57,206
100233,3/19/15,E,K,Y,6,5.904,192.08,22.64,3238,5.1156,3.1,5.1,0,1.58,207
100233,3/20/15,E,K,Y,6,6.192,193.06,23,3289,5.6544,3.1,5.1,0,1.51,208
100233,3/21/15,E,K,Y,6,7.5144,162.68,23.05,3296,7.3447,3.1,5.2,0,1.55,209
100233,3/22/15,E,K,Y,6,4.3056,145.41,21.83,3122,6.6381,1.5,2.8,0,0.11,210
100233,3/23/15,E,K,Y,6,4.5264,116.59,22.59,3231,5.5419,5.2,2.8,0,1.18,211
100233,3/24/15,E,K,Y,6,6.984,165.75,22.36,3197,5.0464,5.2,6.2,0,1.65,212
100233,3/25/15,E,K,Y,6,9,222.3,22.43,3208,5.7246,5.2,6.2,0,1.55,213
100233,3/26/15,E,K,Y,6,9.3696,194.93,23.48,3358,5.1765,5.2,6.1,0,16.62,214
100233,3/27/15,E,K,Y,6,9.216,185.27,22.31,3191,5.0381,5.2,6,0,6.94,215
100233,3/28/15,E,K,Y,6,8.5536,233.7,23.48,3357,6.699,5.2,6,0,17.71,216
100233,3/29/15,E,K,Y,6,9.7416,204.12,23.64,3380,7.1253,1.8,6,0,18.05,217
100233,3/30/15,E,K,Y,6,8.3952,173.88,22.37,3199,10.0181,1.8,6,0,3.02,218
100233,3/31/15,E,K,Y,6,7.812,218.09,22.2,3175,6.2118,1.8,5.6,0,2.79,219
100233,4/1/15,E,K,Y,6,8.4072,177.56,22.29,3188,4.5525,1.8,5.6,0,11.3,220
100233,4/2/15,E,K,Y,6,9.216,204.58,22.22,3177,4.9329,1.8,5.5,0,2.74,221
100233,4/3/15,E,K,Y,6,6.0264,166.6,22.58,3229,7.1253,1.1,5.3,0,1.66,222
100233,4/4/15,E,K,Y,6,7.068,168.56,22.61,3233,5.6637,1.1,5.2,0,1.66,223
100233,4/5/15,E,K,Y,6,5.76,222.3,22.43,3208,5.2288,1.1,5.2,0,1.63,224
100233,4/6/15,E,K,Y,6,7.416,212.55,22.51,3219,7.5875,1.1,5.2,0,1.62,225
100233,4/7/15,E,K,Y,6,8.712,197.96,22.58,3229,7.4907,1.1,5.1,0,1.63,226
100233,4/8/15,E,K,Y,6,7.416,209.72,22.22,3178,5.5328,1.1,5.1,0,1.6,227
100233,4/9/15,E,K,Y,6,8.856,180.32,22.45,3210,6.1408,4.1,5.1,0,1.61,228
100233,4/10/15,E,K,Y,6,8.64,178.36,22.78,3257,6.2118,4.1,5,0,1.59,229
100233,4/11/15,E,K,Y,6,6.408,219.52,22.63,3236,5.6028,4.1,4.9,0,2.71,230
100233,4/12/15,E,K,Y,6,7.2912,197.88,22.22,3177,4.5525,4.1,4.9,0,2.39,231
100233,4/13/15,E,K,Y,6,8.4816,166.84,22.55,3224,7.296,4.1,4.9,0,1.68,232
100233,4/14/15,E,K,Y,6,6.4728,196.95,22.43,3208,7.3689,4.1,4.9,0,1.63,233
100233,4/15/15,E,K,Y,6,7.9608,191.1,22.4,3203,7.1744,4.1,4.9,0,1.64,234
100233,4/16/15,E,K,Y,6,5.472,206.7,22.52,3220,5.481,4.1,4.9,0,1.66,235
100233,4/17/15,E,K,Y,6,8.8536,228.92,22.33,3193,4.5675,4.1,4.9,0,1.56,236
100233,4/18/15,E,K,Y,6,6.5472,152.1,22.41,3204,6.0291,4.1,4.9,0,2.82,237
100233,4/19/15,E,K,Y,6,8.2584,232.8,22.61,3233,7.4784,4.1,4.9,0,1.64,238
100233,4/20/15,E,K,Y,6,9.2256,234.74,22.34,3194,5.168,4.1,4.9,0,1.61,239
100233,4/21/15,E,K,Y,6,8.7048,210.6,22.58,3229,6.384,4.1,4.7,0,1.6,240
100233,4/22/15,E,K,Y,6,6.696,235.95,23.17,3314,4.8032,4.1,4.7,0,9.29,241
100233,4/23/15,E,K,Y,6,8.4816,201.76,24.19,3459,5.6544,4.1,4.9,0,13.7,242
100233,4/24/15,E,K,Y,6,7.704,239.12,22.55,3225,5.9584,4.1,4.7,0,1.62,243
100233,4/25/15,E,K,Y,6,6.6216,198.9,22.45,3211,6.688,2.1,4.7,0,2.46,244
100233,4/26/15,E,K,Y,6,8.568,180.32,22.41,3204,5.0464,2.1,4.6,0,1.65,245
100233,4/27/15,E,K,Y,6,8.136,166.6,22.45,3210,4.8032,2.1,4.6,0,1.52,246
100233,4/28/15,E,K,Y,6,5.5536,127.2,23.45,3353,6.9805,2.1,5.1,0,11.5,247
100233,4/29/15,E,K,Y,6,7.3632,187.62,23.55,3367,7.4661,2.1,5.1,0,7.78,248
100233,4/30/15,E,K,Y,6,7.4256,225.06,22.92,3277,4.864,2.6,11.9,0,7.27,249
100233,5/1/15,E,K,Y,6,7.5888,172.98,22.35,3196,6.4342,2.6,10.9,0,12.34,250
100233,5/2/15,E,K,Y,6,9.4464,162.35,23.03,3294,6.7488,2.6,9.2,0,10.12,251
100233,5/3/15,E,K,Y,6,6.144,206.28,22.47,3213,6.3232,2.6,9.2,0,7.3,252
100233,5/4/15,E,K,Y,6,6.612,176.4,23.06,3297,5.776,2.6,6.6,0,10.51,253
100233,5/5/15,E,K,Y,6,8.7048,152.1,22.74,3252,7.1862,2.6,6.1,0,9.17,254
100233,5/6/15,E,K,Y,6,8.8536,159.9,22.34,3195,7.308,2.9,6.1,0,6.95,255
100233,5/7/15,E,K,Y,6,6.2496,203.7,21.85,3125,7.4298,2.9,6.1,0,9.25,256
100233,5/8/15,E,K,Y,6,8.0352,157.14,21.55,3082,6.9426,2.9,6.2,0,7.13,257
100233,5/9/15,E,K,Y,6,9.2256,197.88,23.04,3295,6.688,2.9,6.4,0,9.16,258
100233,5/10/15,E,K,Y,6,6.2496,215.34,22.75,3253,7.1862,2.9,6.2,0,9.24,259
100233,5/11/15,E,K,Y,6,5.8032,182.36,21.76,3111,5.1765,2.9,6.2,0,8.83,260
100233,5/12/15,E,K,Y,6,7.3656,215.34,22.73,3251,6.9426,2,5.9,0,9.15,261
100233,5/13/15,E,K,Y,6,8.556,238.62,22.7,3246,6.6381,2,5.9,0,9.13,262
100233,5/14/15,E,K,Y,6,6.324,184.3,22.36,3197,5.1765,2,6.2,0,9.12,263
100233,5/15/15,E,K,Y,6,8.701076,233.44069,22.643448,3237.931034,7.238893,2,6.093103,0,6.726897,264
100233,5/16/15,E,K,Y,6,5.58,207.58,22.34,3195,4.864,2,5.7,0,8.96,265
100233,5/17/15,E,K,Y,6,7.9608,190.12,22.53,3222,6.3336,2,5.8,0,9.07,266
100233,5/18/15,E,K,Y,6,6.8448,162.96,22.51,3219,6.8817,2,5.8,0,9.03,267
100233,5/19/15,E,K,Y,6,6.324,222.3,22.56,3226,7.0035,2,5.8,0,9.1,268
100233,5/20/15,E,K,Y,6,7.1424,218.4,22.15,3167,5.0547,2,5.8,0,9.17,269
100233,5/21/15,E,K,Y,6,6.7704,169.84,22.46,3212,7.1862,2,5.6,0,9.29,270
100233,5/22/15,E,K,Y,6,7.3656,209.52,22.2,3174,5.481,2,5.7,0,9.08,271
100233,5/23/15,E,K,Y,6,8.184,206.7,22.39,3202,5.9073,0,5.6,0,9.26,272
100233,5/24/15,E,K,Y,6,8.2584,192.06,22.36,3198,4.9938,0,5.5,0,9.31,273
100233,5/25/15,E,K,Y,6,7.7376,178.48,22.48,3215,9.0364,0,5.5,0,9.26,274
100233,5/26/15,E,K,Y,6,6.8448,188.18,22.72,3249,5.472,0,5.2,0,11.55,275
100233,5/27/15,E,K,Y,6,5.8032,201.76,22.73,3250,7.5516,0,5.2,0,9.2,276
100233,5/28/15,E,K,Y,6,8.4072,221.16,22.29,3188,5.6637,0,5.4,0,9.08,277
100233,5/29/15,E,K,Y,6,7.5888,199.82,21.85,3125,5.8976,0,5.5,0,8.83,278
100233,5/30/15,E,K,Y,6,7.2168,200.85,22.97,3284,6.699,0,5.6,0,9.12,279
100233,5/31/15,E,K,Y,6,8.1096,149.38,23.3,3332,7.308,0,5.6,0,9.2,280
100233,6/1/15,E,K,Y,6,7.5144,225.04,23.07,3299,7.2352,0,5.6,0,9.24,281
100233,6/2/15,E,K,Y,6,5.58,213.4,23.19,3316,7.2352,0,5.8,0,9.25,282
100233,6/3/15,E,K,Y,6,7.7376,213.4,22.59,3230,5.1072,0,5.8,0,8.98,283
100233,6/4/15,E,K,Y,6,5.9136,185.28,21.84,3123,6.8096,0,6.1,0,9.02,284
100233,6/5/15,E,K,Y,6,8.184,230.86,22.52,3220,6.0192,0,6.1,0,9.31,285
100233,6/6/15,E,K,Y,6,7.8864,157.95,22.58,3229,4.5675,0,5.9,0,9.06,286
100233,6/7/15,E,K,Y,6,5.808,123.19,22.534643,3222.428571,5.7246,0,7.2,0,9.214286,287
100233,6/8/15,E,K,Y,6,0,0,23.03,3293,6.5772,0,7.2,0,40.05,288
100233,6/9/15,E,K,Y,6,0,0,22.526296,3221.222222,5.4201,0,7.2,0,10.357407,289
100233,6/10/15,E,K,Y,6,0,0,22.555769,3225.461538,5.2374,0,7.2,0,10.416154,290
100233,6/11/15,E,K,Y,6,0,0,22.5488,3224.44,7.1253,0,7.2,0,10.4668,291
100233,6/12/15,E,K,Y,6,0,0,22.5425,3223.541667,7.6125,0,7.2,0,10.5225,292
100233,6/13/15,E,K,Y,6,0,0,22.550435,3224.695652,5.1156,0,7.2,0,10.583478,293
100233,6/14/15,E,K,Y,6,0,0,22.550435,3224.695652,5.7855,0,7.2,0,10.583478,294
100233,6/15/15,E,K,Y,6,8.484,20.75,22.56,3226.045455,5.0215,0,43.2,0,10.657273,295
100233,6/16/15,E,K,Y,6,9.24,30.5,22.561429,3226.238095,5.566,0,43.2,0,10.732857,296
100233,6/17/15,E,K,Y,6,8.5536,142.88,23.61,3376,5.8879,0,17.2,0,14.95,297
100233,6/18/15,E,K,Y,6,8.928,196.86,24.64,3524,4.9167,0,11.5,0,17.51,298
100233,6/19/15,E,K,Y,6,9.1392,144,24.06,3441,6.0093,0,10.7,0,14.18,299
100233,6/20/15,E,K,Y,6,8.1408,191.07,24.28,3472,5.3416,0,10.2,0,14.49,300
100233,6/21/15,E,K,Y,6,6.8448,147.44,23.96,3426,4.9774,0,9.9,0,14.45,301
100233,6/22/15,E,K,Y,6,6.9936,209.52,23.8,3403,5.1595,0,9.9,0,13.89,302
100233,6/23/15,E,K,Y,6,7.92,202.91,24.01,3434,5.5237,0,9.5,0,11.4,303
100233,6/24/15,E,K,Y,6,8.496,198.97,23.51,3362,6.4342,0,9.5,0,11.05,304
100233,6/25/15,E,K,Y,6,7.056,191.09,23.73,3394,5.1595,0,9.1,0,11.5,305
100233,6/26/15,E,K,Y,6,8.856,183.21,23.36,3341,5.5237,0,9,0,11.08,306
100233,6/27/15,E,K,Y,6,7.056,148.96,22.85,3267,6.4949,0,8.8,0,11.11,307
100233,6/28/15,E,K,Y,6,8.28,170.52,23.26,3326,6.2521,0,8.4,0,11.01,308
100233,6/29/15,E,K,Y,6,6.48,182.28,24.32,3478,6.9198,0,8.4,0,11.01,309
100233,6/30/15,E,K,Y,6,10.2816,193.05,24.36,3483,5.472,0,27.7,0,15.67,310
100233,7/1/15,E,K,Y,6,12.1968,125.4,23.71,3391,5.7665,0,27.7,0,15.01,311
100233,7/2/15,E,K,Y,6,5.544,159.57,23.76,3398,5.7665,0,8.3,0,10.92,312
100233,7/3/15,E,K,Y,6,7.9608,157.6,23.62,3378,6.8591,0,7.9,0,10.77,313
100233,7/4/15,E,K,Y,6,8.856,191.09,23.45,3353,4.6739,0,8,0,11.03,314
100233,7/5/15,E,K,Y,6,8.976,183.28,24.57,3513,4.6662,0,30,0,11.01,315
100233,7/6/15,E,K,Y,6,12.9888,134.3,23.7945,3402.65,7.575,0,30,0,14.1045,316
100233,7/7/15,E,K,Y,6,9.1848,196.42,24.19,3459,6.9805,0,28.9,0,32.09,317
100233,7/8/15,E,K,Y,6,8.0496,194.81,24.01,3434,7.4415,0,28.9,0,15.6,318
100233,7/9/15,E,K,Y,6,14.0544,113.1,24.01,3434,6.0093,0,39.1,0,23.89,319
100233,7/10/15,E,K,Y,6,8.9784,165.36,24.1,3446,6.677,0,27.1,0,17.49,320
100233,7/11/15,E,K,Y,6,10.2168,119.25,24.71,3534,7.1136,0,27.1,0,13.36,321
100233,7/12/15,E,K,Y,6,8.6304,270.48,23.64,3381,5.6444,0,57,0,23.72,322
100233,7/13/15,E,K,Y,6,8.8536,218.04,24.24,3467,6.534,0,57,0,20.43,323
100233,7/14/15,E,K,Y,6,7.1712,216.59,24.56,3512,4.6132,0,16.1,0,24.19,324
100233,7/15/15,E,K,Y,6,8.208,153.94,24.01,3433,7.4054,0,16.1,0,19.98,325
100233,7/16/15,E,K,Y,6,8.208,175.42,24.26,3469,4.6132,0,17,0,27.55,326
100233,7/17/15,E,K,Y,6,7.4592,198.24,24.24,3466,4.6132,0,17,0,23.61,327
100233,7/18/15,E,K,Y,6,6.8376,174.24,24.31,3476,6.9312,0,16.9,0,24.4,328
100233,7/19/15,E,K,Y,6,10.488,154,24.38,3486,5.2202,0,16.9,0,24.27,329
100233,7/20/15,E,K,Y,6,8.5728,162.75,24.38,3487,4.8032,0,16.9,0,24.89,330
100233,7/21/15,E,K,Y,6,6.8376,143.37,23.99,3431,5.1595,0,16.6,0,16.8,331
100233,7/22/15,E,K,Y,6,7.6368,210.63,24.03,3436,6.3735,0,16.6,0,41.95,332
100233,7/23/15,E,K,Y,6,9.7344,141.1,23.45,3353,5.3416,0,17.1,0,29.29,333
100233,7/24/15,E,K,Y,6,8.928,209.56,23.86,3412,6.9805,0,17.3,0,39.58,334
100233,7/25/15,E,K,Y,6,11.328,143.62,24.22,3464,7.0412,0,17.3,0,22.12,335
100233,7/26/15,E,K,Y,6,7.6608,176.55,23.83,3408,6.0093,0,17.4,0,26.36,336
100233,7/27/15,E,K,Y,6,12.2976,141.9,24.07,3442,6.6272,0,17.4,0,32.18,337
100233,7/28/15,E,K,Y,6,10.6848,174.41,23.9,3418,6.1408,0,17.5,0,23.2,338
100233,7/29/15,E,K,Y,6,8.3664,143.44,23.26,3326,5.3416,0,17.5,0,19.16,339
100233,7/30/15,E,K,Y,6,10.9872,120.75,24.01,3434,6.4342,0,17.7,0,23.19,340
100233,7/31/15,E,K,Y,6,10.6296,170.66,24.09,3445,5.4023,0,17.8,0,23.18,341
100233,8/1/15,E,K,Y,6,9.288,182.85,23.52,3363,7.5392,0,17.9,0,19.67,342
100233,8/2/15,E,K,Y,6,11.9328,189.21,23.66,3383,7.1136,0,17.8,0,19.6,343
100233,8/3/15,E,K,Y,6,10.3488,184.44,23.57,3371,4.6739,0,17.8,0,19.98,344
100233,8/4/15,E,K,Y,6,9.7008,188.8,23.57,3370,7.1626,0,17.7,0,20.1,345
100233,8/5/15,E,K,Y,6,10.2168,152,23.9,3417,6.8591,0,17.7,0,28.26,346
100233,8/6/15,E,K,Y,6,10.032,190.8,23.93,3422,6.4342,0,17.8,0,19.63,347
100233,8/7/15,E,K,Y,6,8.5656,123.2,24,3432,6.7377,0,17.7,0,19.98,348
100233,8/8/15,E,K,Y,6,10.0224,119.38,24.36,3483,5.0381,0,17.2,0,23.71,349
100233,8/9/15,E,K,Y,6,10.836,194.81,23.83,3408,6.9198,0,17.6,0,16.4,350
100233,8/10/15,E,K,Y,6,11.1456,172.27,24.06,3441,7.3447,0,17.6,0,19.6,351
100233,8/11/15,E,K,Y,6,9.9792,179.82,23.58,3372,5.2202,9.3,17.4,0,19.63,352
100233,8/12/15,E,K,Y,6,11.2896,181.44,23.52,3364,6.0093,9.3,17.4,0,19.05,353
100233,8/13/15,E,K,Y,6,11.808,151.8,23.39,3345,4.6132,9.3,16.3,0,23.83,354
100233,8/14/15,E,K,Y,6,11.7,173.72,23.03,3293,5.4112,7.3,15.4,0,26.91,355
100233,8/15/15,E,K,Y,6,10.9224,215.25,23.5,3360,6.3232,7.3,14.7,0,21.37,356
100233,8/16/15,E,K,Y,6,7.6608,190.08,23.08,3301,4.5525,7.3,14.8,0,24.31,357
100233,8/17/15,E,K,Y,6,9.7584,158.4,23.06,3298,20.2674,7.3,14.8,0,33.65,358
100233,8/18/15,E,K,Y,6,10.4784,132.75,22.77,3256,5.9584,7.3,14.6,0,24.73,359
100233,8/19/15,E,K,Y,6,11.0112,138.06,25.19,3602,4.6662,7.3,14.6,0,63.22,360
100233,8/20/15,E,K,Y,6,24.1392,18.3,17.16,2454,7.1862,7.3,83.6,0,99.57,361
100233,8/21/15,E,K,Y,6,0,0,23.495517,3359.896552,5.7665,0,83.6,0,27.636552,362
100233,8/22/15,E,K,Y,6,0,0,23.497143,3360.142857,6.9198,0,83.6,0,27.5775,363
100233,8/23/15,E,K,Y,6,0,0,23.483704,3358.222222,6.6163,0,83.6,0,27.132963,364
100233,8/24/15,E,K,Y,6,0,0,23.455385,3354.153846,7.4661,0,83.6,0,27.325769,365
100233,8/25/15,E,K,Y,6,0,0,23.4404,3352,6.1307,0,83.6,0,27.3644,366
100233,8/26/15,E,K,Y,6,0,0,23.414167,3348.25,6.6163,0,83.6,0,27.16375,367
100233,8/27/15,E,K,Y,6,0,0,23.393043,3345.217391,4.7346,0,83.6,0,27.336087,368
100233,8/28/15,E,K,Y,6,0,0,23.399091,3346.090909,5.4023,0,83.6,0,27.707727,369
100233,8/29/15,E,K,Y,6,0,0,23.37,3341.904762,4.9774,0,83.6,0,27.922857,370
100233,8/30/15,E,K,Y,6,0,0,23.334,3336.75,5.7665,0,83.6,0,28.16,371
100233,8/31/15,E,K,Y,6,0,0,23.324211,3335.368421,7.0412,0,83.6,0,28.606842,372
100233,9/1/15,E,K,Y,6,0,0,23.305556,3332.722222,5.5237,0,83.6,0,29.107222,373
100233,9/2/15,E,K,Y,6,0,0,23.29,3330.470588,4.7953,0,83.6,0,29.644118,374
100233,9/3/15,E,K,Y,6,0,0,23.2725,3328,7.284,0,83.6,0,30.240625,375
100233,9/4/15,E,K,Y,6,0,0,23.230667,3322.066667,6.4949,0,83.6,0,30.372667,376
100233,9/5/15,E,K,Y,6,0,0,23.180714,3314.928571,5.3416,0,83.6,0,31.14,377
100233,9/6/15,E,K,Y,6,0,0,23.117692,3305.923077,6.2521,0,83.6,0,31.998462,378
100233,9/7/15,E,K,Y,6,0,0,23.014167,3291.166667,6.1914,0,83.6,0,32.689167,379
100233,9/8/15,E,K,Y,6,0,0,22.94,3280.545455,7.1626,0,83.6,0,34.17,380
100233,9/9/15,E,K,Y,6,0,0,22.828,3264.5,5.9486,0,83.6,0,35.627,381
100233,9/10/15,E,K,Y,6,0,0,22.744444,3252.555556,6.9805,0,83.6,0,37.404444,382
100233,9/11/15,E,K,Y,6,3.166841,39.115862,22.6475,3238.625,7.005548,0,67.048276,0,39.69875,383
100233,9/12/15,E,K,Y,6,2.660571,30.895714,22.541429,3223.428571,7.942786,0,68.860714,0,41.965714,384
100233,9/13/15,E,K,Y,6,0,0,22.46,3211.833333,5.8272,0,83.6,0,44.475,385
100233,9/14/15,E,K,Y,6,1.626667,26.16963,22.252,3182.2,6.516033,0,73.392593,0,49.096,386
100233,9/15/15,E,K,Y,6,11.8656,0,21.85,3124,5.4023,14.4,43.5,0,0,387
100233,9/16/15,E,K,Y,6,12.9024,0,21.7425,3109,4.5675,14.4,43.5,0,46.88,388
100233,9/17/15,E,K,Y,6,10.824,137.34,21.03,3008,7.296,14.4,33.2,0,44.23,389
100233,9/18/15,E,K,Y,6,13.1376,169.83,21.56,3083,6.0291,14.4,25.1,0,36.2,390
100233,9/19/15,E,K,Y,6,9.936,114.75,20.94,2994,7.5516,14.4,25.1,0,25.3,391
100233,9/20/15,E,K,Y,6,11.4048,139.04,21.39,3059,7.1862,14.4,22.4,0,28.76,392
100233,9/21/15,E,K,Y,6,8.256,139.32,21.354,3053.6,6.8704,0,20.7,0,26.898,393
100233,9/22/15,E,K,Y,6,7.224,107.73,22.85,3267,7.3447,0,18.4,0,19.39,394
100233,9/23/15,E,K,Y,6,9.504,131.04,22.38,3201,5.0381,9.6,21.4,0,22.1,395
100233,9/24/15,E,K,Y,6,7.9632,123,21.57,3085,6.3128,9.6,20.1,0,23.2,396
100233,9/25/15,E,K,Y,6,11.0208,168.92,21.78,3115,6.8817,9.6,18.7,0,22.72,397
100233,9/26/15,E,K,Y,6,7.68,210.8,21.91,3133,6.2118,9.6,17.9,0,21.92,398
100233,9/27/15,E,K,Y,6,9.696,204,22.13,3164,7.1019,9.6,17.4,0,26.26,399
100233,9/28/15,E,K,Y,6,11.4192,151.36,21.97,3142,5.7665,5.2,16.9,0,21.52,400
100233,9/29/15,E,K,Y,6,8.2368,212.28,22.41,3204,6.3128,10.4,16.4,0,25.61,401
100233,9/30/15,E,K,Y,6,9.3936,148.75,21.92,3135,6.9198,10.4,15.8,0,20.99,402
100233,10/1/15,E,K,Y,6,11.3088,195.36,22.28,3186,4.9167,10.4,15.5,0,21.01,403
100233,10/2/15,E,K,Y,6,11.1264,170.72,22.76,3255,5.8879,10.4,15.5,0,20.96,404
100233,10/3/15,E,K,Y,6,10.8336,155.76,22.57,3227,6.0192,10.4,15.4,0,24.26,405
100233,10/4/15,E,K,Y,6,10.3008,169.92,21.82,3120,6.0291,5.6,15.4,0,24.17,406
100233,10/5/15,E,K,Y,6,7.0152,185.12,21.82,3120,7.3568,5.6,15.2,0,20.46,407
100233,10/6/15,E,K,Y,6,8.3472,167.32,21.69,3101,6.2016,5.6,14.9,0,20.42,408
100233,10/7/15,E,K,Y,6,8.1696,180.54,21.76,3112,17.7378,5.6,15,0,16.62,409
100233,10/8/15,E,K,Y,6,10.212,194.02,21.78,3114,7.2352,0,14.8,0,20.47,410
100233,10/9/15,E,K,Y,6,10.2144,146.91,21.55,3081,4.9938,0,14.9,0,21.06,411
100233,10/10/15,E,K,Y,6,9.8496,134.75,21.99,3144,6.0291,0,15,0,17.3,412
100233,10/11/15,E,K,Y,6,10.3056,163.68,21.45,3068,4.8032,0,15,0,17.23,413
100233,10/12/15,E,K,Y,6,7.2048,215.76,21.09,3016,6.5664,0,15.3,0,20.97,414
100233,10/13/15,E,K,Y,6,8.1168,182.7,21.55,3081,7.0528,0,15,0,20.91,415
100233,10/14/15,E,K,Y,6,9.7344,212.79,20.64,2952,6.0291,0,14.7,0,21.44,416
100233,10/15/15,E,K,Y,6,7.3872,132.24,19.83,2835,6.4554,0,14.7,0,20.89,417
100233,10/16/15,E,K,Y,6,11.1264,137.46,19.85,2839,4.9938,0,14.7,0,18.86,418
100233,10/17/15,E,K,Y,6,11.3088,208.8,19.73,2821,5.1156,0,14.5,0,20.93,419
100233,10/18/15,E,K,Y,6,9.576,160.08,20.48,2928,5.776,0,14.5,0,25.14,420
100233,10/19/15,E,K,Y,6,8.7024,161.92,20.53,2936,7.0528,0,14.7,0,16.79,421
100233,10/20/15,E,K,Y,6,7.0152,133.5,20.78,2972,6.1408,0,14.2,0,20.39,422
100233,10/21/15,E,K,Y,6,9.4128,215.38,21.78,3115,7.6125,0,14.2,0,20.42,423
100233,10/22/15,E,K,Y,6,7.992,152.15,21.07,3013,6.677,0,14,0,20.32,424
100233,10/23/15,E,K,Y,6,9.936,160.2,21.64,3095,6.0192,0,14,0,19.79,425
100233,10/24/15,E,K,Y,6,8.0352,208.8,21.24,3037,4.8111,0,13.8,0,19.86,426
100233,10/25/15,E,K,Y,6,10.1088,138.6,20.8,2975,4.6816,0,13.7,0,23.43,427
100233,10/26/15,E,K,Y,6,7.9488,206.34,20.77,2970,7.4298,0,13.7,0,19.89,428
100233,10/27/15,E,K,Y,6,7.344,149.4,21.07,3013,6.405,0,13.6,0,62.09,429
100233,10/28/15,E,K,Y,6,9.5472,100.43,20.91,2990,5.5419,0,68.3,0,23.2,430
100233,10/29/15,E,K,Y,6,5.4648,73.84,20.71,2961,7.1253,0,13.8,0,11.09,431
100233,10/30/15,E,K,Y,6,8.148,225.09,21.23931,3037.137931,4.9329,0,16,0,21.736897,432
100233,10/31/15,E,K,Y,6,7.56,175.68,21.202143,3031.821429,4.8111,0,16,0,21.762857,433
100233,11/1/15,E,K,Y,6,0,0,21.144444,3023.555556,7.5516,0,16,0,21.792593,434
100233,11/2/15,E,K,Y,6,0,0,21.089615,3015.730769,4.6739,0,0.1,0,21.697692,435
100233,11/3/15,E,K,Y,6,14.784,0,21.0604,3011.56,6.0093,0,122.1,0,21.5988,436
100233,11/4/15,E,K,Y,6,0,0,21.02875,3007.041667,6.1491,0,174.1,1,21.64625,437
100233,11/5/15,E,K,Y,6,0,0,21,3002.956522,6.9252,0,174.1,0,21.699565,438
100233,11/6/15,E,K,Y,6,0,0,20.965455,2998,6.567,0,0,0,21.930455,439
100233,11/7/15,E,K,Y,6,0,0,21.3,3046,6.9312,0,0,0,0,440
100233,11/8/15,E,K,Y,6,13.2888,133.48,21.34,3052,5.9073,0,26.9,0,34.78,441
100233,11/9/15,E,K,Y,6,11.172,116.44,21.17,3027,4.56,0,26.9,0,26.97,442
100233,11/10/15,E,K,Y,6,8.7648,179.67,20.87,2985,4.9938,0,22.5,0,24.23,443
100233,11/11/15,E,K,Y,6,10.7328,186.76,20.38,2914,6.8817,0,21.1,0,19.62,444
100233,11/12/15,E,K,Y,6,12.1776,170.1,20.46,2926,5.4112,0,20.4,0,19.53,445
100233,11/13/15,E,K,Y,6,10.3824,147.42,20.27,2898,6.8096,0,20.1,0,19.09,446
100233,11/14/15,E,K,Y,6,9.9072,184,20.78,2972,7.6,0,20,0,23.56,447
100233,11/15/15,E,K,Y,6,10.8768,142.87,20.43,2921,5.4201,0,19.1,0,20.05,448
100233,11/16/15,E,K,Y,6,10.7712,191.18,20.5,2932,4.872,0,18.7,0,24.14,449
100233,11/17/15,E,K,Y,6,10.7712,141.3,20.15,2881,5.0547,0,18.9,0,15.93,450
100233,11/18/15,E,K,Y,6,12.5904,181.7,20.15,2881,6.0291,0,18.7,0,19.58,451
100233,11/19/15,E,K,Y,6,8.976,134.3,20.01,2862,6.0291,0,18.6,0,20.04,452
100233,11/20/15,E,K,Y,6,11.2992,179.67,20.06,2869,7.3689,0,18.4,0,19.92,453
100233,11/21/15,E,K,Y,6,8.772,176,19.92,2848,5.1072,0,18,0,19.6,454
100233,11/22/15,E,K,Y,6,8.0496,127.19,20.23,2893,5.9584,0,17.7,0,15.81,455
100233,11/23/15,E,K,Y,6,10.9872,149.04,20.15,2882,5.2983,0,17.5,0,19.09,456
100233,11/24/15,E,K,Y,6,8.9712,176.04,20.16,2883,7.308,0,17.5,0,19.13,457
100233,11/25/15,E,K,Y,6,9.576,156.48,20.21,2890,7.1253,0,17.2,0,19.04,458
100233,11/26/15,E,K,Y,6,10.2336,145.96,19.83,2836,5.7855,0,16.8,0,18.7,459
100233,11/27/15,E,K,Y,6,9.348,141.9,19.83,2835,5.6544,0,16.7,0,18.71,460
100233,11/28/15,E,K,Y,6,8.5608,127.82,20.04,2866,5.8464,0,16.6,0,16.01,461
100233,11/29/15,E,K,Y,6,7.9704,158.65,19.94,2851,6.5664,0,16.2,0,18.71,462
100233,11/30/15,E,K,Y,6,9.12,138.61,19.66,2811,6.8704,0,16.1,0,18.27,463
100233,12/1/15,E,K,Y,6,10.2336,136.08,19.89,2844,5.3592,0,15.8,0,18.63,464
100233,12/2/15,E,K,Y,6,12,156.98,20.29,2901,5.5419,0,15.8,0,14.68,465
100233,12/3/15,E,K,Y,6,9.9384,203.74,20.27,2898,7.296,0,15.7,0,18.77,466
100233,12/4/15,E,K,Y,6,11.712,140.27,19.99,2859,6.5163,0,15.3,0,15.65,467
100233,12/5/15,E,K,Y,6,11.712,182.52,19.97,2855,7.4784,0,15.3,0,14.67,468
100233,12/6/15,E,K,Y,6,10.752,188.7,19.83,2835,6.1408,0,15.2,0,14.72,469
100233,12/7/15,E,K,Y,6,8.64,132.6,19.86,2840,6.4448,0,15,0,18.19,470
100233,12/8/15,E,K,Y,6,10.8576,186.39,19.73,2821,4.864,0,14.7,0,17.74,471
100233,12/9/15,E,K,Y,6,9.7344,149.64,19.93,2850,5.2896,0,14.7,0,17.72,472
100233,12/10/15,E,K,Y,6,10.56,180.2,20.1,2875,7.3568,0,14.7,0,21.95,473
100233,12/11/15,E,K,Y,6,7.2,163.2,19.93,2850,5.8368,0,14.6,0,18.25,474
100233,12/12/15,E,K,Y,6,8.7048,206.4,20.03,2865,5.1765,0,14.4,0,17.67,475
100233,12/13/15,E,K,Y,6,11.904,161.5,20.03,2864,7.6125,0,14.3,0,18.21,476
100233,12/14/15,E,K,Y,6,11.136,152.19,20.15,2882,5.9682,0,14.2,0,18.21,477
100233,12/15/15,E,K,Y,6,7.1136,192.64,20.22,2892,7.3689,0,14.2,0,21.05,478
100233,12/16/15,E,K,Y,6,7.1136,160.74,20.1,2875,7.1136,0,14,0,17.74,479
100233,12/17/15,E,K,Y,6,9.5472,216.25,20.38,2915,6.2727,0,13.8,0,17.78,480
100233,12/18/15,E,K,Y,6,11.4192,164.16,20.32,2906,6.699,0,13.8,0,17.83,481
100233,12/19/15,E,K,Y,6,8.7048,132.44,20.48,2928,6.6381,0,13.7,0,17.84,482
100233,12/20/15,E,K,Y,6,9.1728,204.68,20.48,2929,5.9073,0,13.6,0,17.74,483
100233,12/21/15,E,K,Y,6,7.3008,151.36,20.35,2910,5.2896,0,13.6,0,14.35,484
100233,12/22/15,E,K,Y,6,8.3304,180.6,20.36,2912,6.8208,0,13.6,0,17.72,485
100233,12/23/15,E,K,Y,6,8.2368,180.6,20.67,2956,6.5772,0,13.6,0,17.71,486
100233,12/24/15,E,K,Y,6,5.916,263.2,20.94,2994,5.7665,0,27.2,0,29.3,487
100233,12/25/15,E,K,Y,6,10.5408,177.21,21.13,3022,7.4784,0,15.3,0,31.93,488
100233,12/26/15,E,K,Y,6,8.2944,213.6,20.9,2988,5.4112,0,15.1,0,32.04,489
100233,12/27/15,E,K,Y,6,7.776,208.26,20.7,2960,7.3689,0,14.8,0,32.12,490
100233,12/28/15,E,K,Y,6,9.072,175.42,20.81,2976,6.0291,0,14.4,0,23.66,491
100233,12/29/15,E,K,Y,6,10.5408,199.1,20.94,2995,7.1019,0,14.2,0,32.08,492
100233,12/30/15,E,K,Y,6,7.4592,190.46,20.92,2992,7.4298,0,14.2,0,41.9,493
100233,12/31/15,E,K,Y,6,7.7256,209.43,20.99,3001,6.699,0,14.1,0,24.39,494
100233,1/1/16,E,K,Y,6,9.5016,132,21.13,3022,5.7855,0,14.3,0,24.27,495
100233,1/2/16,E,K,Y,6,7.0224,213.5,20.75,2967,7.6125,0,14.3,0,25.02,496
100233,1/3/16,E,K,Y,6,11.0352,196,20.77,2970,4.872,0,14.4,0,24.72,497
100233,1/4/16,E,K,Y,6,7.9032,211.2,20.64,2952,5.5936,0,14.2,0,24.15,498
100233,1/5/16,E,K,Y,6,7.6368,170.72,20.76,2969,6.8208,0,14.1,0,24.87,499
100233,1/6/16,E,K,Y,6,10.212,137.28,20.4,2917,5.481,0,14.1,0,16.65,500
100233,1/7/16,E,K,Y,6,7.3704,159.36,20.78,2972,5.481,0,13.5,0,21.03,501
100233,1/8/16,E,K,Y,6,9.2112,169.75,20.97,2999,7.6125,0,13.9,0,20.5,502
100233,1/9/16,E,K,Y,6,11.1264,208.25,20.92,2991,5.7855,0,13.9,0,25.09,503
100233,1/10/16,E,K,Y,6,10.3968,199.5,20.94,2994,4.5675,0,13.8,0,24.9,504
100233,1/11/16,E,K,Y,6,10.3056,178.5,20.61,2947,6.5163,0,13.8,0,20.89,505
100233,1/12/16,E,K,Y,6,7.4592,151.36,20.85,2981,5.4112,0,13.4,0,20.47,506
100233,1/13/16,E,K,Y,6,10.9224,168.96,20.98,3000,5.8879,0,13.4,0,24.31,507
100233,1/14/16,E,K,Y,6,8.064,181.17,20.34,2908,5.2983,0,12.5,0,14.05,508
100233,1/15/16,E,K,Y,6,9.24,184.83,20.36,2911,5.4201,0,12.5,0,13.67,509
100233,1/16/16,E,K,Y,6,8.232,167.44,20.7,2960,5.4201,0,12.3,0,23.1,510
100233,1/17/16,E,K,Y,6,9.3456,226.27,20.4,2917,5.9682,0,12.3,0,15.03,511
100233,1/18/16,E,K,Y,6,7.6896,144.8,20.92,2992,5.5419,0,12.5,0,23.66,512
100233,1/19/16,E,K,Y,6,7.056,204.24,20.75,2967,3.6876,0,11.8,0,23.1,513
100233,1/20/16,E,K,Y,6,6.888,167.44,20.53,2936,6.3945,0,11.8,0,12.87,514
100233,1/21/16,E,K,Y,6,7.5264,144.75,20.62,2949,7.4176,0,11,0,12.56,515
100233,1/22/16,E,K,Y,6,9.3696,152.47,20.7,2960,5.2983,0,10.3,0,12.33,516
100233,1/23/16,E,K,Y,6,7.8336,218.88,21.24,3038,6.6163,0,9.8,0,14.52,517
100233,1/24/16,E,K,Y,6,6.6048,207.36,20.95,2996,5.6028,0,9.8,0,12.54,518
100233,1/25/16,E,K,Y,6,5.76,167.91,20.68,2957,5.168,0,9.5,0,2.43,519
100233,1/26/16,E,K,Y,6,5.952,179.49,20.52,2935,7.3689,0,9.1,0,2.6,520
100233,1/27/16,E,K,Y,6,6.0264,233.53,20.57,2942,5.3416,0,9.1,0,7.46,521
100233,1/28/16,E,K,Y,6,7.5144,214.23,20.46,2926,6.1307,0,8.8,0,5.57,522
100233,1/29/16,E,K,Y,6,5.58,179.49,20.82,2977,6.0192,0,8.8,0,2.66,523
100233,1/30/16,E,K,Y,6,8.7048,164.05,20.58,2943,7.0528,0,8.7,0,1.76,524
100233,1/31/16,E,K,Y,6,8.2584,197.76,20.78,2972,7.1744,0,8.7,0,1.5,525
100233,2/1/16,E,K,Y,6,6.0264,213.12,20.64,2952,6.3336,0,8.7,0,2.45,526
100233,2/2/16,E,K,Y,6,6.0264,223.88,20.74,2966,6.4448,0,8.7,0,7.66,527
100233,2/3/16,E,K,Y,6,7.812,171.77,20.62,2948,7.1626,0,8.7,0,2.62,528
100233,2/4/16,E,K,Y,6,5.9904,171.77,20.66,2955,6.0192,0,8.6,0,1.64,529
100233,2/5/16,E,K,Y,6,6.8352,186.24,20.71,2961,5.3504,0,8.5,0,1.71,530
100233,2/6/16,E,K,Y,6,8.2944,176.64,20.98,3000,7.1136,0,8.5,0,1.76,531
100233,2/7/16,E,K,Y,6,7.068,187.2,22.27,3185,5.8272,0,8.7,0,2.47,532
100233,2/8/16,E,K,Y,6,9.0024,210.6,22.05,3153,4.856,0,8.7,0,2.44,533
100233,2/9/16,E,K,Y,6,7.848,222.3,21.97,3141,7.284,0,8.7,0,1.57,534
100233,2/10/16,E,K,Y,6,6.264,189.15,21.91,3133,6.9805,0,8.7,0,0.78,535
100233,2/11/16,E,K,Y,6,8.208,235.2,21.61,3090,6.5556,0,8.7,0,8.65,536
100233,2/12/16,E,K,Y,6,6.984,182.28,21.55,3081,6.4448,0,8.7,0,1.57,537
100233,2/13/16,E,K,Y,6,9,160.72,21.43,3065,6.6163,0,8.9,0,2.63,538
100233,2/14/16,E,K,Y,6,5.976,156,21.9,3132,4.9774,0,9,0,3.89,539
100233,2/15/16,E,K,Y,6,8.856,214.5,21.55,3082,4.6816,0,9,0,1.42,540
100233,2/16/16,E,K,Y,6,9,164.64,21.55,3082,6.4949,0,8.6,0,6.84,541
100233,2/17/16,E,K,Y,6,7.632,237.16,21.75,3110,9.9463,0,8.6,0,1.51,542
100233,2/18/16,E,K,Y,6,6.12,219.52,21.9,3131,4.9005,7.5,8.6,0,1.52,543
100233,2/19/16,E,K,Y,6,5.544,174.44,21.83,3121,7.5875,7.5,8.7,0,2.3,544
100233,2/20/16,E,K,Y,6,7.488,199.92,21.43,3065,7.0528,7.5,8.7,0,1.57,545
100233,2/21/16,E,K,Y,6,7.5144,148.96,21.31,3047,5.5237,7.5,8.8,0,0.76,546
100233,2/22/16,E,K,Y,6,6.324,194.04,21.23,3036,5.9584,0,8.8,0,2.7,547
100233,2/23/16,E,K,Y,6,7.7112,327.75,21.58,3086,6.7377,0,17.8,0,3.76,548
100233,2/24/16,E,K,Y,6,5.7672,265.65,21.13,3021,6.7488,7,17.8,0,3.49,549
100233,2/25/16,E,K,Y,6,8.2584,188.18,21.39,3059,6.2624,7,12.9,0,14.06,550
100233,2/26/16,E,K,Y,6,6.528,151.68,21.08,3015,5.0464,8.2,13,0,2.68,551
100233,2/27/16,E,K,Y,6,5.7288,219.22,20.94,2995,4.9856,8.2,12.2,0,3.75,552
100233,2/28/16,E,K,Y,6,6.1752,204.75,20.99,3001,6.7155,8.2,12,0,4,553
100233,2/29/16,E,K,Y,6,6.8448,185.25,21.361379,3054.655172,7.6,8.2,12,0,3.231034,554
100233,3/1/16,E,K,Y,6,7.2168,180.42,21.35,3053,6.7488,8.2,12.1,0,9.71,555
100233,3/2/16,E,K,Y,6,8.2584,166.84,21.9,3131,6.3232,8.2,12.1,0,35.17,556
100233,3/3/16,E,K,Y,6,6.732,218.5,21.23,3036,5.6544,8.2,12.8,0,11.73,557
100233,3/4/16,E,K,Y,6,6.6528,161.5,21.41,3061,4.6208,8.2,12.9,0,15.02,558
100233,3/5/16,E,K,Y,6,8.7312,148.52,21.61,3090,7.5875,0,12.9,0,14.88,559
100233,3/6/16,E,K,Y,6,6.12,178.6,20.94,2995,4.7424,0,12.9,0,46.64,560
100233,3/7/16,E,K,Y,6,7.5888,221.34,21.36,3055,4.864,0,12.7,0,34.41,561
100233,3/8/16,E,K,Y,6,6.2832,215.76,21.01,3004,5.0464,10.4,12.9,0,12.48,562
100233,3/9/16,E,K,Y,6,9.4656,167.4,21.43,3065,7.1626,10.4,13,0,42.53,563
100233,3/10/16,E,K,Y,6,8.4048,233.75,22.02,3149,8.536,10.4,12.9,0,26.26,564
100233,3/11/16,E,K,Y,6,9.0576,216.92,21.27,3041,4.8032,10.4,12.9,0,15.44,565
100233,3/12/16,E,K,Y,6,0,217.77,21.26,3040,7.6,10.4,12.4,0,0,566
100233,3/13/16,E,K,Y,6,8.8704,178.6,20.33,2907,6.4949,0,12.4,0,10.17,567
100233,3/14/16,E,K,Y,6,6.2208,169.1,20.8,2974,5.1156,0,12.3,0,8.03,568
100233,3/15/16,E,K,Y,6,7.6032,154.98,21.13,3021,7.1253,0,12.4,0,21.02,569
100233,3/16/16,E,K,Y,6,8.4744,231.8,20.71,2962,5.2288,0,12.2,0,15,570
100233,3/17/16,E,K,Y,6,7.0656,150.1,20.63,2950,5.481,0,12,0,10.29,571
100233,3/18/16,E,K,Y,6,5.76,204.37,20.6,2946,7.4907,0,11.9,0,11.7,572
100233,3/19/16,E,K,Y,6,7.9104,212.01,20.89,2987,6.2016,6.9,12,0,9.92,573
100233,3/20/16,E,K,Y,6,9.3456,152.8,20.98,3000,6.4448,6.9,12,0,4.11,574
100233,3/21/16,E,K,Y,6,7.2072,172.9,21.06,3011,4.6662,6.9,11.5,0,8.08,575
100233,3/22/16,E,K,Y,6,5.9136,214.7,20.8,2975,6.3232,6.9,10.9,0,18.19,576
100233,3/23/16,E,K,Y,6,8.1408,173.81,20.55,2938,6.0291,6.9,10.7,0,4.16,577
100233,3/24/16,E,K,Y,6,8.9088,236.16,20.69,2959,6.5056,6.9,10.6,0,3.86,578
100233,3/25/16,E,K,Y,6,8.5248,207.1,21.02,3006,5.3504,6.9,10.6,0,4.11,579
100233,3/26/16,E,K,Y,6,6.3744,230.4,21.5,3074,4.864,6.9,10.5,0,4.15,580
100233,3/27/16,E,K,Y,6,8.9856,198.64,21.09,3016,4.7346,6.9,10.4,0,2.73,581
100233,3/28/16,E,K,Y,6,6.9192,169.84,21.46,3069,5.6544,6.9,10.3,0,4.13,582
100233,3/29/16,E,K,Y,6,6.6816,169.84,21.38,3058,5.0464,6.9,10.3,0,3.96,583
100233,3/30/16,E,K,Y,6,7.1424,190.08,21.38,3057,5.463,6.9,10.2,0,14.58,584
100233,3/31/16,E,K,Y,6,8.2944,222.72,21.48,3071,4.6132,11.2,10.2,0,7.84,585
100233,4/1/16,E,K,Y,6,9.216,213.12,21.19,3030,4.9248,11.2,10.3,0,5.59,586
100233,4/2/16,E,K,Y,6,9.2664,142.5,21.54,3080,4.9774,11.2,10.4,0,11.81,587
100233,4/3/16,E,K,Y,6,5.94,143.64,21.71,3104,6.6272,11.2,10.3,0,15.1,588
100233,4/4/16,E,K,Y,6,6.2568,228.69,21.35,3053,4.6208,11.2,10.3,0,14.96,589
100233,4/5/16,E,K,Y,6,8.1576,178.6,20.75,2967,7.0528,11.2,10.4,0,4.21,590
100233,4/6/16,E,K,Y,6,6.2568,233.12,21.94,3138,6.384,11.2,10.4,0,18.17,591
100233,4/7/16,E,K,Y,6,9.3456,170.1,22.2,3174,4.6739,7.2,10.3,0,25.39,592
100233,4/8/16,E,K,Y,6,8.0784,214.32,21.85,3125,4.5525,8.1,10.3,0,25.55,593
100233,4/9/16,E,K,Y,6,7.9152,150.66,21.83,3121,6.7984,8.1,10.2,0,45.36,594
100233,4/10/16,E,K,Y,6,9.6624,218.79,22.32,3192,5.7665,8.1,10.2,0,34.43,595
100233,4/11/16,E,K,Y,6,7.2072,142.12,21.71,3105,6.1914,8.1,10.2,0,10.33,596
100233,4/12/16,E,K,Y,6,7.9968,195.3,21.76,3112,5.7058,7.8,10.2,0,34.47,597
100233,4/13/16,E,K,Y,6,6.2016,172.98,21.78,3114,6.4342,7.8,10.2,0,34.43,598
100233,4/14/16,E,K,Y,6,9.3024,196.88,21.87,3128,6.992,7.8,10.3,0,26.19,599
100233,4/15/16,E,K,Y,6,7.728,165.6,22.01,3148,4.6816,7.8,10.3,0,30.23,600
100233,4/16/16,E,K,Y,6,6.972,194.74,21.76,3112,4.6816,8.3,10.4,0,31.1,601
100233,4/17/16,E,K,Y,6,9.2448,202.72,22.02,3149,7.0528,8.3,10.4,0,39.77,602
100233,4/18/16,E,K,Y,6,0.8256,21.12,22.13,3164,5.2202,8.3,1.2,0,1.82,603
100233,4/19/16,E,K,Y,6,10.848,167.58,22.67,3242,7.2352,8.3,13.6,0,12.79,604
100233,4/20/16,E,K,Y,6,11.52,148.77,21.68,3100,4.9856,7.3,13.6,0,18.3,605
100233,4/21/16,E,K,Y,6,11.232,185.9,21.69,3101,7.284,7.3,13.1,0,17.73,606
100233,4/22/16,E,K,Y,6,7.872,157.7,20.92,2992,6.5056,7.3,12.9,0,14.8,607
100233,4/23/16,E,K,Y,6,7.872,197.2,21.24,3038,6.677,7.3,12.8,0,18.66,608
100233,4/24/16,E,K,Y,6,11.1384,182.32,21.42,3063,6.1307,9.5,12.8,0,18.02,609
100233,4/25/16,E,K,Y,6,7.5816,132.44,21.59,3087,6.0093,9.5,12.8,0,17.75,610
100233,4/26/16,E,K,Y,6,10.1232,185.11,21.62,3092,6.9805,9.5,12.2,0,17.79,611
100233,4/27/16,E,K,Y,6,9.2112,167.81,21.52,3078,6.4342,9.5,12.2,0,17.33,612
100233,4/28/16,E,K,Y,6,10.752,197.2,21.99,3145,6.8591,9.5,11.6,0,18.24,613
100233,4/29/16,E,K,Y,6,8.544,190.4,21.22,3034,7.0412,9.5,11.4,0,18.23,614
100233,4/30/16,E,K,Y,6,11.3256,154.8,21.98,3143,5.7058,9.5,11,0,18.29,615
100233,5/1/16,E,K,Y,6,8.8464,212.28,21.75,3110,6.677,9.5,10.5,0,25.52,616
100233,5/2/16,E,K,Y,6,7.3872,217.5,21.52,3077,5.8879,8.9,10.5,0,25.05,617
100233,5/3/16,E,K,Y,6,10.248,158.34,21.86,3126,4.6739,8.9,10.2,0,16.93,618
100233,5/4/16,E,K,Y,6,9.828,178.36,21.79,3116,5.5844,8.9,10.2,0,12.88,619
100233,5/5/16,E,K,Y,6,9.108,234.36,21.68,3100,6.1418,8.9,9.9,0,10.57,620
100233,5/6/16,E,K,Y,6,6.528,144,21.23,3036,4.9167,8.9,9.7,0,8.14,621
100233,5/7/16,E,K,Y,6,5.76,179.49,21.08,3014,6.9312,8.9,9.5,0,4.09,622
100233,5/8/16,E,K,Y,6,7.8864,206.51,21.15,3025,7.5268,5.4,9.4,0,10.08,623
100233,5/9/16,E,K,Y,6,6.6216,148.61,20.44,2923,5.0464,5.4,9.4,0,3.82,624
100233,5/10/16,E,K,Y,6,9.4464,169.84,20.29,2902,7.3568,5.4,8.7,0,2.61,625
100233,5/11/16,E,K,Y,6,6.4512,200.72,20.54,2937,7.284,5.4,8.7,0,2.7,626
100233,5/12/16,E,K,Y,6,5.8368,157.14,20.36,2911,6.8591,5.4,7.9,0,2.49,627
100233,5/13/16,E,K,Y,6,8.7792,204.58,20.36,2911,7.296,10.5,7.7,0,2.32,628
100233,5/14/16,E,K,Y,6,9.5232,204.58,20.66,2954,5.2202,9.9,7.5,0,1.64,629
100233,5/15/16,E,K,Y,6,8.7792,203.7,20.56,2940,5.7665,9.9,7.5,0,2.69,630
100233,5/16/16,E,K,Y,6,8.6304,223.1,20.65,2953,5.0988,9.9,7.5,0,2.27,631
100233,5/17/16,E,K,Y,6,7.812,197.88,20.78,2971,7.0528,9.9,7.2,0,2.67,632
100233,5/18/16,E,K,Y,6,6.5424,201.6,22.35,3196,6.4949,6.6,7.5,0,2.54,633
100233,5/19/16,E,K,Y,6,5.8032,186.2,21.5,3075,4.9167,6.6,7.8,0,2.49,634
100233,5/20/16,E,K,Y,6,7.5144,189.15,20.8,2974,7.4784,6.6,7.2,0,1.54,635
100233,5/21/16,E,K,Y,6,8.184,188.16,20.74,2966,5.8879,6.6,7.1,0,2.6,636
100233,5/22/16,E,K,Y,6,6.324,204.75,21.03,3007,4.5525,6.6,7,0,2.64,637
100233,5/23/16,E,K,Y,6,8.2584,193.05,21,3003,7.4661,5.1,7,0,0.75,638
100233,5/24/16,E,K,Y,6,7.068,173.55,20.69,2958,7.5875,6.5,6.9,0,1.52,639
100233,5/25/16,E,K,Y,6,8.4072,222.3,21.4,3060,5.5237,6.5,6.9,0,2.57,640
100233,5/26/16,E,K,Y,6,6.408,208.65,21.34,3051,5.5936,6.5,6.8,0,2.28,641
100233,5/27/16,E,K,Y,6,8.4816,225.04,21.4,3060,7.3205,6.5,6.8,0,1.57,642
100233,5/28/16,E,K,Y,6,6.0264,198.9,21.59,3088,6.2521,6.5,6.7,0,1.41,643
100233,5/29/16,E,K,Y,6,5.8776,218.4,21.62,3092,7.5875,6.5,6.7,0,2.51,644
100233,5/30/16,E,K,Y,6,8.184,230.1,22.22,3177,5.7665,9.1,6.7,0,2.49,645
100233,5/31/16,E,K,Y,6,9.8496,178.5,21.53,3079,7.1995,9.1,7.1,0,2.88,646
100233,6/1/16,E,K,Y,6,10.7616,217,21.87,3127,6.4949,9.1,7.1,0,3.23,647
100233,6/2/16,E,K,Y,6,8.208,145.25,21.94,3138,6.7377,9.1,7.3,0,3.14,648
100233,6/3/16,E,K,Y,6,6.124138,193.014483,21.131034,3021.655172,7.332183,9.1,7.696552,0,3.181034,649
100233,6/4/16,E,K,Y,6,6.84,162.75,21.54,3080,5.4112,9.1,7.4,0,3.25,650
100233,6/5/16,E,K,Y,6,10.5792,196.62,21.86,3126,4.9167,9.1,7.5,0,3.25,651
100233,6/6/16,E,K,Y,6,8.2992,160.08,22.01,3148,7.2233,9.1,7.5,0,3.24,652
100233,6/7/16,E,K,Y,6,15.4752,63.91,21.32,3049,5.3504,9.1,58.8,0,59.74,653
100233,6/8/16,E,K,Y,6,0,0,21.2125,3033.321429,6.2624,9.1,58.8,0,4.465357,654
100233,6/9/16,E,K,Y,6,0,0,21.246667,3038.185185,5.5328,12.5,58.8,0,4.534074,655
100233,6/10/16,E,K,Y,6,10.032,12.64,21.273846,3042.076923,6.7155,12.5,24.9,0,4.604615,656
100233,6/11/16,E,K,Y,6,25.3752,6.23,21.3104,3047.32,4.6585,12.5,79.1,0,4.6892,657
100233,6/12/16,E,K,Y,6,14.7456,112.86,22.88,3272,4.7874,12.5,34.6,0,121.91,658
100233,6/13/16,E,K,Y,6,15.6672,112.86,26.3,3761,4.84,12.5,34.6,0,99.45,659
100233,6/14/16,E,K,Y,6,14.4072,105.27,25.4,3632,4.84,12.5,40.2,0,55.4,660
100233,6/15/16,E,K,Y,6,14.904,81.78,25.09,3588,7.0902,12.5,40.2,0,69.22,661
100233,6/16/16,E,K,Y,6,16.5672,135.72,24.91,3562,6.1914,12.5,25.7,0,46.2,662
100233,6/17/16,E,K,Y,6,8.0256,120.89,25.32,3621,4.5375,12.5,13.7,0,80.39,663
100233,6/18/16,E,K,Y,6,10.7328,194.81,24.62,3521,7.2233,12.5,12.8,0,38.7,664
100233,6/19/16,E,K,Y,6,8.256,139.2,25.16,3598,4.7346,12.5,12.3,0,28.19,665
100233,6/20/16,E,K,Y,6,12.5904,169.6,24.47,3499,6.3024,12.5,12.3,0,27.98,666
100233,6/21/16,E,K,Y,6,12.3552,120.08,23.27,3327,5.6964,12.5,12.3,0,37.37,667
100233,6/22/16,E,K,Y,6,9.8208,195.92,23.71,3391,5.463,12.5,12.3,0,24.18,668
100233,6/23/16,E,K,Y,6,12.4608,124.03,23.86,3412,5.2202,10.3,12.1,0,20.18,669
100233,6/24/16,E,K,Y,6,8.3424,177.41,24.15,3453,5.8879,10.3,12,0,24.21,670
100233,6/25/16,E,K,Y,6,10.152,152.88,24.01,3434,6.4735,10.3,12.1,0,24.17,671
100233,6/26/16,E,K,Y,6,12.0384,189.21,24.5,3503,7.3447,10.3,11.8,0,24.87,672
100233,6/27/16,E,K,Y,6,8.6592,174.9,23.03,3293,5.082,10.3,11.8,0,20.12,673
100233,6/28/16,E,K,Y,6,9.288,151.9,23.03,3293,7.4661,9.3,11.6,0,23.96,674
100233,6/29/16,E,K,Y,6,9.504,128.65,23.77,3399,5.0381,9.5,11.6,0,20.65,675
100233,6/30/16,E,K,Y,6,13.4688,187.88,23.34,3338,7.3932,9.5,11.4,0,20.4,676
100233,7/1/16,E,K,Y,6,7.92,142.6,24.15,3453,7.26,9.5,11.1,0,25,677
100233,7/2/16,E,K,Y,6,10.1376,176.7,23.73,3393,7.1995,9.5,11.1,0,19.73,678
100233,7/3/16,E,K,Y,6,9.0816,180.55,23.13,3308,4.5525,9.5,10.9,0,20.15,679
100233,7/4/16,E,K,Y,6,1.5984,25.3,23.8808,3414.96,6.534,9.5,1.5,0,37.5464,680
100233,7/5/16,E,K,Y,6,9.4944,127.2,23.965,3427,4.9167,9.5,12.7,0,38.975417,681
100233,7/6/16,E,K,Y,6,8.0688,189.84,24.05,3439.130435,5.7665,9.5,11.8,0,40.52913,682
100233,7/7/16,E,K,Y,6,9.312,165.33,24.174091,3456.863636,5.0381,9.1,11.3,0,39.655909,683
100233,7/8/16,E,K,Y,6,11.316,188.71,24.174091,3456.863636,5.0381,9.1,11.1,0,39.655909,684
100233,7/9/16,E,K,Y,6,8.0688,153.45,23.73,3394,5.463,9.1,11,0,22.68,685
100233,7/10/16,E,K,Y,6,10.9872,132,23.64,3380,5.2202,9.1,10.9,0,26.97,686
100233,7/11/16,E,K,Y,6,9.576,130.35,23.78,3401,5.9486,9.1,10.9,0,23.19,687
100233,7/12/16,E,K,Y,6,8.3592,123.12,23.85,3411,5.9946,9.1,10.6,0,27.53,688
100233,7/13/16,E,K,Y,6,12.7968,147.42,23.52,3363,6.7872,9.1,10.6,0,23.78,689
100233,7/14/16,E,K,Y,6,11.5584,155.2,23.83,3407,7.2233,9.1,10.6,0,28.29,690
100233,7/15/16,E,K,Y,6,10.6656,177.6,23.65,3382,7.1019,9.1,10.5,0,23.83,691
100233,7/16/16,E,K,Y,6,9.3912,166.95,23.885417,3415.583333,7.5268,9.1,10.4,0,27.355,692
100233,7/17/16,E,K,Y,6,10.9392,192,23.38,3344,5.463,7.1,10.4,0,23.73,693
100233,7/18/16,E,K,Y,6,10.6296,174.4,23.99,3430,4.7346,7.1,10.4,0,28.23,694
100233,7/19/16,E,K,Y,6,11.2488,132.84,23.86,3412,6.3735,7.1,10.2,0,19.1,695
100233,7/20/16,E,K,Y,6,10.0104,192.78,23.9,3417,6.534,7.1,10.2,0,23.77,696
100233,7/21/16,E,K,Y,6,8.9712,158.4,23.47,3356,5.0381,7.1,10.2,0,28.13,697
100233,7/22/16,E,K,Y,6,9.4464,189.24,23.29,3330,5.3416,7.1,10.2,0,32.22,698
100233,7/23/16,E,K,Y,6,11.808,194.7,22.43,3208,4.5525,6.7,10.3,0,22.71,699
100233,7/24/16,E,K,Y,6,9.7416,132.8,23.31,3334,6.8365,6.7,10.3,0,31.52,700
100233,7/25/16,E,K,Y,6,9.9384,147.74,23.1,3303,6.3735,6.7,10.3,0,51.22,701
100233,7/26/16,E,K,Y,6,7.968,132.72,23.36,3340,5.808,6.7,10,0,46.48,702
100233,7/27/16,E,K,Y,6,7.872,132.72,23.3,3332,6.776,8.1,10,0,30.7,703
100233,7/28/16,E,K,Y,6,8.064,180.83,22.52,3220,4.9167,8.1,10,0,18.21,704
100233,7/29/16,E,K,Y,6,5.4,145.08,23.16,3312,7.1019,8.1,7.3,0,0.5,705
100233,7/30/16,E,K,Y,6,10.4784,217.71,22.49,3216,5.7058,10.6,11.2,0,3.74,706
100233,7/31/16,E,K,Y,6,7.8432,155.75,22.48,3214,7.1626,10.6,10.9,0,6.55,707
100233,8/1/16,E,K,Y,6,8.2992,138.25,22.4,3203,4.719,10.6,10.9,0,4.81,708
100233,8/2/16,E,K,Y,6,9.9456,216.48,21.68,3100,5.4023,10.6,10.1,0,4.72,709
100233,8/3/16,E,K,Y,6,9.1464,207.68,21.64,3095,5.0215,6.2,10.1,0,6.63,710
100233,8/4/16,E,K,Y,6,10.944,159.25,21.55,3081,7.6426,6.2,10,0,4.87,711
100233,8/5/16,E,K,Y,6,9.768,166.25,21.22,3035,7.4054,6.2,9.8,0,4.88,712
100233,8/6/16,E,K,Y,6,9.2112,140,21.39,3059,4.9856,6.2,9.6,0,4.56,713
100233,8/7/16,E,K,Y,6,10.3968,147.9,21.42,3063,6.1307,7.1,9.4,0,4.77,714
100233,8/8/16,E,K,Y,6,7.4784,186.18,21.34,3052,5.655,7.1,9.4,0,4.83,715
100233,8/9/16,E,K,Y,6,8.3304,134.75,21.26,3040,5.9584,7.1,9.3,0,17.33,716
100233,8/10/16,E,K,Y,6,8.0496,203,21.38,3057,5.7665,7.1,9.3,0,4.78,717
100233,8/11/16,E,K,Y,6,7.9344,189,21.15,3024,7.5268,7.1,9.2,0,4.63,718
100233,8/12/16,E,K,Y,6,10.488,187.92,21.36,3054,5.7665,7.1,9.4,0,4.8,719
100233,8/13/16,E,K,Y,6,7.9032,162.75,21.42,3063,5.463,7.1,9.3,0,4.82,720
100233,8/14/16,E,K,Y,6,7.548,140,21.18,3029,7.4054,6.3,9.3,0,6.44,721
100233,8/15/16,E,K,Y,6,7.6896,178.2,22.03,3151,7.2352,6.3,9.7,0,6.3,722
100233,8/16/16,E,K,Y,6,7.0224,179.22,21.57,3084,6.1408,6.3,10.2,0,4.85,723
100233,8/17/16,E,K,Y,6,8.3904,163.56,22.8,3260,4.56,6.3,10.2,0,29.25,724
100233,8/18/16,E,K,Y,6,10.2024,150.48,22.29,3188,7.1136,9.6,10.5,0,25.64,725
100233,8/19/16,E,K,Y,6,10.6704,146.2,22.38,3201,4.856,9.6,10.5,0,25.55,726
100233,8/20/16,E,K,Y,6,9.216,157.17,22.45,3211,6.8704,9.6,10.4,0,21.53,727
100233,8/21/16,E,K,Y,6,7.968,157.17,22.57,3228,6.7488,9.6,10.4,0,45.44,728
100233,8/22/16,E,K,Y,6,10.464,155.48,22.17,3171,5.8272,5.5,10.4,0,26.15,729
100233,8/23/16,E,K,Y,6,8.256,184.8,23.05,3296,7.296,5.5,10.4,0,35.39,730
100233,8/24/16,E,K,Y,6,8.928,131.04,23.17,3313,7.0902,5.5,10.4,0,30.77,731
100233,8/25/16,E,K,Y,6,7.6752,202.07,22.42,3206,6.9805,5.5,10.3,0,22.66,732
100233,8/26/16,E,K,Y,6,8.7576,170.34,22.7,3246,7.0412,7.5,10.3,0,31.58,733
100233,8/27/16,E,K,Y,6,7.5768,141.9,22.67,3242,5.7152,7.5,10.4,0,22.63,734
100233,8/28/16,E,K,Y,6,12.3,163.35,22.49,3216,5.7152,7.5,10.3,0,22.39,735
100233,8/29/16,E,K,Y,6,12.1032,181.5,22.03,3151,6.3232,7.5,10.3,0,22.66,736
100233,8/30/16,E,K,Y,6,7.7736,139.44,22.67,3242,4.56,14.5,10.3,0,26.9,737
100233,8/31/16,E,K,Y,6,9.6432,126.16,22.69,3245,4.7424,14.5,10.3,0,26.92,738
100233,9/1/16,E,K,Y,6,9.7008,172.26,22.37,3199,6.5556,14.5,10.6,0,41.37,739
100233,9/2/16,E,K,Y,6,7.488,128.44,22.71,3247,5.9584,14.5,10.1,0,43.28,740
100233,9/3/16,E,K,Y,6,9.8496,171.27,21.5,3074,5.776,0,10.1,0,6.97,741
100233,9/4/16,E,K,Y,6,7.752,178.5,20.91,2990,6.688,0,9.8,0,4.85,742
100233,9/5/16,E,K,Y,6,7.6608,145.25,21.78,3114,4.8032,0,9.8,0,6.46,743
100233,9/6/16,E,K,Y,6,8.0256,207.68,22.13,3164,6.5056,0,9.2,0,6.57,744
100233,9/7/16,E,K,Y,6,8.5728,174.24,22.03,3150,6.4448,0,9.2,0,4.95,745
100233,9/8/16,E,K,Y,6,7.6608,217,22.72,3249,6.7872,0,9.3,0,4.89,746
100233,9/9/16,E,K,Y,6,6.8376,199.5,22.25,3182,5.9584,0,9.2,0,4.82,747
100233,9/10/16,E,K,Y,6,8.3904,132,22.17,3171,6.0192,0,9.1,0,4.77,748
100233,9/11/16,E,K,Y,6,11.3088,190.08,22.08,3158,4.7424,0,9,0,4.91,749
100233,9/12/16,E,K,Y,6,8.4816,177.76,22.13,3164,4.864,0,9,0,4.93,750
100233,9/13/16,E,K,Y,6,9.5016,178.5,22.24,3181,6.2016,0,8.9,0,4.89,751
100233,9/14/16,E,K,Y,6,7.0152,197.75,21.87,3127,5.3934,0,8.9,0,4.76,752
100233,9/15/16,E,K,Y,6,10.3968,198.88,22.41,3204,5.6451,0,8.9,0,4.57,753
100233,9/16/16,E,K,Y,6,7.1928,200.64,21.97,3142,15.4656,0,8.9,0,4.68,754
100233,9/17/16,E,K,Y,6,7.6368,204.16,22.49,3216,5.5237,0,9.1,0,4.73,755
100233,9/18/16,E,K,Y,6,11.0112,202.4,22.33,3193,6.2624,0,8.9,0,4.83,756
100233,9/19/16,E,K,Y,6,11.0112,133.76,22.12,3163,7.0528,0,8.9,0,4.74,757
100233,9/20/16,E,K,Y,6,8.7024,190.08,22.06,3155,7.1744,0,8.9,0,4.68,758
100233,9/21/16,E,K,Y,6,6.66,193.6,22.1,3160,7.0785,0,8.9,0,4.75,759
100233,9/22/16,E,K,Y,6,10.488,153.12,21.92,3135,7.296,0,9,0,4.9,760
100233,9/23/16,E,K,Y,6,9.7584,148.75,22.35,3196,4.7424,0,9.1,0,4.85,761
100233,9/24/16,E,K,Y,6,9.7584,218.75,22.48,3214,5.1595,0,9.1,0,4.95,762
100233,9/25/16,E,K,Y,6,9.2112,209.44,21.78,3115,7.4784,0,9.2,0,4.95,763
100233,9/26/16,E,K,Y,6,9.7584,144.32,21.78,3114,6.655,0,9.2,0,4.87,764
100233,9/27/16,E,K,Y,6,7.6368,151.36,22.09,3159,6.2624,0,9.2,0,4.81,765
100233,9/28/16,E,K,Y,6,8.436,214.72,22.36,3197,4.6816,0,9.2,0,6.41,766
100233,9/29/16,E,K,Y,6,7.752,190.08,22.26,3183,6.384,0,9.2,0,6.74,767
100233,9/30/16,E,K,Y,6,7.9104,111,23.71,3391,4.5828,0,10,0,0.84,768
100233,10/1/16,E,K,Y,6,13.536,115.5,23.11,3305,5.1072,0,17.5,0,24.47,769
100233,10/2/16,E,K,Y,6,9.9072,183.54,22.44,3209,6.3232,0,12.3,0,30.53,770
100233,10/3/16,E,K,Y,6,11.9712,164.22,23.31,3333,7.2352,0,12.3,0,48.59,771
100233,10/4/16,E,K,Y,6,7.74,145.8,22.37,3199,5.8368,0,12,0,23.7,772
100233,10/5/16,E,K,Y,6,12.4872,200.88,22.78,3257,4.6816,0,12,0,48.59,773
100233,10/6/16,E,K,Y,6,8.64,206.64,22.62,3235,7.6,0,11.8,0,27.47,774
100233,10/7/16,E,K,Y,6,10.752,201.11,22.73,3250,7.98,0,11.5,0,30.69,775
100233,10/8/16,E,K,Y,6,7.956,129,21.36,3055,4.56,0,11.1,0,6.68,776
100233,10/9/16,E,K,Y,6,10.9512,185.76,22.4,3203,6.384,0,11.1,0,9.51,777
100233,10/10/16,E,K,Y,6,10.2144,155.75,22.01,3148,5.9682,0,10.7,0,6.6,778
100233,10/11/16,E,K,Y,6,10.2144,218.24,22.43,3208,6.5556,0,10.2,0,6.7,779
100233,10/12/16,E,K,Y,6,8.664,147.84,22.2,3175,6.897,0,10.2,0,4.8,780
100233,10/13/16,E,K,Y,6,11.1264,164.61,22.57,3227,7.0412,0,10.2,0,6.52,781
100233,10/14/16,E,K,Y,6,9.2112,137.28,21.33,3050,7.3447,0,10,0,4.81,782
100233,10/15/16,E,K,Y,6,7.1928,160.16,21.77,3113,7.1744,0,9.9,0,6.77,783
100233,10/16/16,E,K,Y,6,10.7616,156.64,21.62,3092,5.8368,0,10,0,6.29,784
100233,10/17/16,E,K,Y,6,8.0256,137.28,22.07,3156,5.2896,0,10,0,4.93,785
100233,10/18/16,E,K,Y,6,9.2352,200.64,22.2,3175,6.4949,0,9.9,0,6.35,786
100233,10/19/16,E,K,Y,6,9.768,149.6,22.69,3244,4.856,0,9.8,0,4.78,787
100233,10/20/16,E,K,Y,6,10.488,163.68,21.71,3105,5.7058,0,9.9,0,4.72,788
100233,10/21/16,E,K,Y,6,8.4816,147.84,21.55,3082,5.5237,0,9.9,0,6.45,789
100233,10/22/16,E,K,Y,6,8.0256,184.8,21.44,3066,5.5237,0,9.9,0,6.69,790
100233,10/23/16,E,K,Y,6,10.1232,205.92,21.56,3083,5.5328,0,9.9,0,6.5,791
100233,10/24/16,E,K,Y,6,10.8528,183.75,22.06,3155,6.4949,0,10.1,0,6.63,792
100233,10/25/16,E,K,Y,6,7.752,220,21.56,3083,4.6208,0,10.4,0,6.5,793
100233,10/26/16,E,K,Y,6,8.2368,205.32,21.98,3143,4.84,0,10.5,0,6.61,794
100233,10/27/16,E,K,Y,6,7.6608,158.34,22.16,3169,7.2233,0,11,0,6.56,795
100233,10/28/16,E,K,Y,6,10.9512,159.16,21.8,3117,6.292,0,11.2,0,6.46,796
100233,10/29/16,E,K,Y,6,9.3024,204.75,22.45,3210,6.4949,0,11.3,0,6.55,797
100233,10/30/16,E,K,Y,6,8.5728,197.75,23.43,3351,6.4448,0,11.3,0,33.62,798
100233,10/31/16,E,K,Y,6,8.256,175.1,23.59,3374,4.5525,0,11.4,0,49.97,799
100233,11/1/16,E,K,Y,6,9.0528,178.69,23.3,3332,7.5268,0,11,0,30.54,800
100233,11/2/16,E,K,Y,6,11.0208,150.3,23.73,3393,6.8591,0,11,0,26.77,801
100233,11/3/16,E,K,Y,6,11.6616,192.39,22.5,3217,7.4661,0,11,0,22.98,802
100233,11/4/16,E,K,Y,6,12.5664,129.56,22.62,3234,6.677,0,11,0,23.62,803
100233,11/5/16,E,K,Y,6,11.1456,161.16,22.37,3199,6.5556,0,10.8,0,24.23,804
100233,11/6/16,E,K,Y,6,11.5104,172.7,22.75,3253,7.1019,0,11.2,0,23.68,805
100233,11/7/16,E,K,Y,6,12.2496,193.11,22.75,3253,4.6208,0,11.2,0,28.8,806
100233,11/8/16,E,K,Y,6,9.18,141.05,22.85,3267,6.8478,0,11.5,0,29.43,807
100233,11/9/16,E,K,Y,6,10.044,176.7,22.03,3151,7.1019,0,11.5,0,24.67,808
100233,11/10/16,E,K,Y,6,12.5856,170.94,21.97,3142,5.5237,0,11.7,0,25.15,809
100233,11/11/16,E,K,Y,6,8.424,117.04,22.2,3174,5.9388,0,11.5,0,25.21,810
100233,11/12/16,E,K,Y,6,8.856,120.12,22.31,3190,6.7377,0,11.3,0,24.56,811
100233,11/13/16,E,K,Y,6,11.232,117,22.16,3169,5.8976,0,11.2,0,24.68,812
100233,11/14/16,E,K,Y,6,11.772,134.16,22.29,3187,7.5392,0,11.2,0,24.64,813
100233,11/15/16,E,K,Y,6,8.3424,194.34,22.93,3279,4.6208,0,10.8,0,28.82,814
100233,11/16/16,E,K,Y,6,10.2432,139.04,22.15,3167,6.9805,0,10.8,0,24.15,815
100233,11/17/16,E,K,Y,6,8.5536,135.15,23.08,3301,5.7665,0,10.5,0,33.63,816
100233,11/18/16,E,K,Y,6,12.384,163.2,22.97,3285,5.0988,0,10.5,0,28.77,817
100233,11/19/16,E,K,Y,6,7.9464,168,22.59,3230,7.3447,0,10.5,0,19.47,818
100233,11/20/16,E,K,Y,6,11.4552,120.75,22.31,3190,7.4054,0,10.5,0,23.67,819
100233,11/21/16,E,K,Y,6,7.8432,178.71,22.64,3237,7.5875,0,10.5,0,28.14,820
100233,11/22/16,E,K,Y,6,9.9792,169.52,22.9,3275,5.6451,0,10.2,0,27.25,821
100233,11/23/16,E,K,Y,6,9.072,154.85,22.45,3211,6.1408,0,10.2,0,37.03,822
100233,11/24/16,E,K,Y,6,8.7696,190.71,22.75,3253,6.4342,0,10.2,0,27.28,823
100233,11/25/16,E,K,Y,6,10.0368,161.02,22.83,3265,5.2202,0,10.4,0,22.52,824
100233,11/26/16,E,K,Y,6,12.3984,125.4,23.17,3314,5.6544,0,10.2,0,31.22,825
100233,11/27/16,E,K,Y,6,8.568,160.05,23.5,3360,4.56,0,10.2,0,27.41,826
100233,11/28/16,E,K,Y,6,7.5768,161.7,22.52,3220,6.969,0,10.1,0,22.42,827
100233,11/29/16,E,K,Y,6,10.5288,182.6,22.69,3245,6.1307,0,10.3,0,26.86,828
100233,11/30/16,E,K,Y,6,8.1672,147.74,22.71,3248,6.8096,0,10,0,26.71,829
100233,12/1/16,E,K,Y,6,11.9952,204.6,26.36,3769,5.0381,0,9.9,0,52.45,830
100234,12/2/14,B,I,Z,5,27.6,0,20.84,5334,6.360455,3.2,194.917241,0,0,12260
100234,12/3/14,B,I,Z,5,29.76,0,20.67,5292,6.124671,3.2,196.521429,0,0,12261
100234,12/4/14,B,I,Z,5,22.32,0,20.52,5253,5.967407,3.2,198.092593,0,0,12262
100234,12/5/14,B,I,Z,5,26.88,0,20.43,5231,7.1449,3.2,199.784615,0,0,12263
100234,12/6/14,B,I,Z,5,27.6,0,20.32,5201,7.223104,3.2,201.248,0,0,12264
100234,12/7/14,B,I,Z,5,28.8,0,20.25,5185,5.96695,0,202.833333,0,0,12265
100234,12/8/14,B,I,Z,5,24.96,0,20.48,5244,9.421043,0,204.317391,0,0,12266
100234,12/9/14,B,I,Z,5,25.68,0,20.34,5208,6.515877,0,205.936364,0,0,12267
100234,12/10/14,B,I,Z,5,27.12,0,20.25,5185,6.751,0,207.514286,0,0,12268
100234,12/11/14,B,I,Z,5,23.04,0,20.36,5212,6.43659,0,209.11,0,0,12269
100234,12/12/14,B,I,Z,5,18,0,20.49,5246,7.299521,0,210.873684,0,0,12270
100234,12/13/14,B,I,Z,5,30,0,20.82,5330,6.1217,0,212.794444,0,0,12271
100234,12/14/14,B,I,Z,5,27.84,0,20.51,5250,7.690694,1.8,214.552941,0,0,12272
100234,12/15/14,B,I,Z,5,18.96,0,20.2,5172,5.963625,1.8,215.85625,0,0,12273
100234,12/16/14,B,I,Z,5,27.84,0,19.99,5118,8.78752,1.8,217.333333,0,0,12274
100234,12/17/14,B,I,Z,5,28.08,0,20.11,5147,9.7278,1.8,218.807143,0,0,12275
100234,12/18/14,B,I,Z,5,23.04,0,20.06,5135,5.478,1.8,269.2,0,0,12276
100234,12/19/14,B,I,Z,5,24.48,0,20.34,5208,6.006,1.8,268.6,0,0,12277
100234,12/20/14,B,I,Z,5,0,0,21.339583,5203.041667,5.6015,1.8,268.6,0,60.965417,12278
100234,12/21/14,B,I,Z,5,17.1216,0,20.7,5299,5.28,20.8,247,0,0,12279
100234,12/22/14,B,I,Z,5,24.72,0,21.46,5493,5.874,20.8,278.2,0,0,12280
100234,12/23/14,B,I,Z,5,29.76,0,20.98,5371,5.808,20.8,274.2,0,0,12281
100234,12/24/14,B,I,Z,5,25.68,0,20.52,5254,5.412,20.8,272.9,0,0,12282
100234,12/25/14,B,I,Z,5,20.4,0,20.57,5265,6.666,20.8,272.2,0,0,12283
100234,12/26/14,B,I,Z,5,24.48,0,20.45,5235,6.666,20.8,271.5,0,0,12284
100234,12/27/14,B,I,Z,5,23.04,0,20.61,5275,7.1831,20.8,271.1,0,0,12285
100234,12/28/14,B,I,Z,5,18.96,0,20.38,5218,6.1287,0,271,0,0,12286
100234,12/29/14,B,I,Z,5,18.72,0,19.93,5103,6.798,0,264.4,0,0,12287
100234,12/30/14,B,I,Z,5,20.64,0,20.08,5140,5.272,0,262,0,0,12288
100234,12/31/14,B,I,Z,5,24.24,0,20.35,5210,7.1172,0,269.2,0,0,12289
100234,1/1/15,B,I,Z,5,29.28,0,20.82,5330,7.5785,0,269.8,0,0,12290
100234,1/2/15,B,I,Z,5,22.56,0,19.99,5118,5.2061,0,269.8,0,0,12291
100234,1/3/15,B,I,Z,5,25.68,0,20.16,5160,5.6015,0,269.7,0,0,12292
100234,1/4/15,B,I,Z,5,27.6,0,20.27,5190,7.1172,95.8,269.1,0,0,12293
100234,1/5/15,B,I,Z,5,24.72,0,19.95,5107,6.4582,6.5,269.6,0,0,12294
100234,1/6/15,B,I,Z,5,21.6,0,20.36,5211,7.5126,6.5,268.8,0,0,12295
100234,1/7/15,B,I,Z,5,19.92,0,19.86,5084,5.8651,6.5,268.3,0,0,12296
100234,1/8/15,B,I,Z,5,24.852,0,19.97,5112,6.0628,6.5,257.9,0,0,12297
100234,1/9/15,B,I,Z,5,23.28,0,20.3675,5214.035714,6.3923,6.5,269.5,0,0,12298
100234,1/10/15,B,I,Z,5,21.6,0,20.12,5150,5.7333,6.5,268.6,0,0,12299
100234,1/11/15,B,I,Z,5,25.44,0,19.83,5076,7.249,6.5,268.4,0,0,12300
100234,1/12/15,B,I,Z,5,26.16,0,19.85,5082,4.9425,6.5,267.9,0,0,12301
100234,1/13/15,B,I,Z,5,28.08,0,19.89,5092,5.2061,6.5,267.8,0,0,12302
100234,1/14/15,B,I,Z,5,27.717067,0,20.281481,5191.962963,7.648267,14.6,268.344444,0,0,12303
100234,1/15/15,B,I,Z,5,27.36,0,19.76,5058,5.4038,14.6,267.4,0,0,12304
100234,1/16/15,B,I,Z,5,18.72,0,20.12,5150,5.3379,14.6,268,0,0,12305
100234,1/17/15,B,I,Z,5,27.36,0,19.89,5091,5.2061,14.6,267.4,0,0,12306
100234,1/18/15,B,I,Z,5,20.64,0,20.62,5280,7.908,14.6,266.8,0,0,12307
100234,1/19/15,B,I,Z,5,18.2016,0,20.88,5346,7.5785,14.6,221.6,0,0,12308
100234,1/20/15,B,I,Z,5,22.08,0,20.284074,5192.62963,5.6674,14.6,269.8,0,0,12309
100234,1/21/15,B,I,Z,5,28.56,0,20.06,5135,6.7218,23.5,266.8,0,0,12310
100234,1/22/15,B,I,Z,5,25.68,0,20,5119,5.1402,23.5,266.1,0,0,12311
100234,1/23/15,B,I,Z,5,18.24,0,20.55,5262,8.1057,23.5,266.2,0,0,12312
100234,1/24/15,B,I,Z,5,22.32,0,20.38,5216,5.8651,23.5,266.9,0,0,12313
100234,1/25/15,B,I,Z,5,19.68,0,20.78,5319,6.4582,23.5,267.4,0,0,12314
100234,1/26/15,B,I,Z,5,22.56,0,20.41,5225,8.1716,23.5,265.6,0,252.83,12315
100234,1/27/15,B,I,Z,5,25.44,0,20.5,5248,7.0513,23.5,264.7,0,253.56,12316
100234,1/28/15,B,I,Z,5,20.64,0,20.3,5197,7.249,23.5,264.7,0,253.39,12317
100234,1/29/15,B,I,Z,5,20.4,0,21.12,5406,8.1057,1.6,260.9,0,253.24,12318
100234,1/30/15,B,I,Z,5,20.16,0,20.61,5277,7.908,1.6,256.9,0,253.42,12319
100234,1/31/15,B,I,Z,5,20.88,0,20.55,5260,8.0398,1.6,262,0,252.48,12320
100234,2/1/15,B,I,Z,5,26.88,0,20.79,5323,8.1057,1.6,263.5,0,253.99,12321
100234,2/2/15,B,I,Z,5,18.48,0,20.7,5299,8.1057,1.6,263.8,0,253.07,12322
100234,2/3/15,B,I,Z,5,23.28,0,20.68,5294,7.249,1.6,264.8,0,253.27,12323
100234,2/4/15,B,I,Z,5,22.8,0,20.85,5338,5.2061,1.6,263.9,0,253.71,12324
100234,2/5/15,B,I,Z,5,26.64,0,20.84,5335,5.2061,1.6,263.6,0,252.12,12325
100234,2/6/15,B,I,Z,5,23.76,0,20.21,5173,7.3696,1.6,264.7,0,252.82,12326
100234,2/7/15,B,I,Z,5,25.44,0,19.97,5112,7.9618,1.6,265.1,0,252.51,12327
100234,2/8/15,B,I,Z,5,27.84,0,20.04,5129,5.922,3.6,263.9,0,251.83,12328
100234,2/9/15,B,I,Z,5,22.56,0,20.13,5154,7.1722,3.6,263.9,0,251.99,12329
100234,2/10/15,B,I,Z,5,26.4,0,20,5119,5.0666,3.6,264.8,0,252.98,12330
100234,2/11/15,B,I,Z,5,21.36,0,19.98,5115,5.9969,3.6,263.9,0,253.11,12331
100234,2/12/15,B,I,Z,5,20.4,0,20.05,5134,5.5272,3.6,263.6,0,252.48,12332
100234,2/13/15,B,I,Z,5,19.92,0,20.07,5138,5.8651,3.6,263.1,0,252.66,12333
100234,2/14/15,B,I,Z,5,23.76,0,20.19,5169,6.7877,3.6,262.7,0,252.96,12334
100234,2/15/15,B,I,Z,5,0,0,20.52,5253,5.0008,3.6,262.7,1,229.26,12335
100234,2/16/15,B,I,Z,5,12.54,1.06,20.420714,5227.678571,6.4944,3.6,436.9,0,188.845714,12336
100234,2/17/15,B,I,Z,5,25.68,0,20.413333,5225.740741,7.1613,2.1,338.9,0,195.84,12337
100234,2/18/15,B,I,Z,5,18,0,21.6,5529,6.7014,2.1,332.6,0,317.31,12338
100234,2/19/15,B,I,Z,5,27.36,0,20.55,5260,6.5043,2.1,318.7,0,315.53,12339
100234,2/20/15,B,I,Z,5,18.96,0,20.49,5246,5.8384,2.1,311,0,297.5,12340
100234,2/21/15,B,I,Z,5,28.32,0,20.06,5136,7.2927,2.1,305.2,0,273.57,12341
100234,2/22/15,B,I,Z,5,19.4016,3.24,20.458148,5237.185185,4.6512,2.1,283.2,0,240.429259,12342
100234,2/23/15,B,I,Z,5,0.54,9.9,20.461154,5238,10.3062,2.1,0,0,249.676538,12343
100234,2/24/15,B,I,Z,5,11.28,2.34,21.49,5502,6.5645,2.1,168.5,0,14.18,12344
100234,2/25/15,B,I,Z,5,28.32,0,20.4916,5245.84,6.8409,3.3,304.9,0,250.1176,12345
100234,2/26/15,B,I,Z,5,19.68,0,20.93,5358,5.658,3.3,304.2,0,289.8,12346
100234,2/27/15,B,I,Z,5,22.32,0,21.21,5429,7.659,3.3,299.7,0,288.67,12347
100234,2/28/15,B,I,Z,5,20.64,0,21.41,5480,7.107,3.3,295.6,0,286.51,12348
100234,3/1/15,B,I,Z,5,29.04,0,20.68,5295,6.762,3.3,293.5,0,289.24,12349
100234,3/2/15,B,I,Z,5,25.92,0,19.8,5070,7.383,3.3,291.5,0,288.43,12350
100234,3/3/15,B,I,Z,5,19.2,0,20.07,5137,5.451,3.3,288.5,0,287.15,12351
100234,3/4/15,B,I,Z,5,27.36,0,20.36,5213,6.762,3.3,286.4,0,264.77,12352
100234,3/5/15,B,I,Z,5,30,0,19.92,5099,8.349,3.3,285.7,0,265.51,12353
100234,3/6/15,B,I,Z,5,24.72,0,20.73,5306,5.313,4.7,281.8,0,265.76,12354
100234,3/7/15,B,I,Z,5,24.72,0,20.16,5160,7.107,4.7,281.3,0,265.99,12355
100234,3/8/15,B,I,Z,5,24.96,0,20.73,5307,8.487,4.7,279.3,0,265.49,12356
100234,3/9/15,B,I,Z,5,20.16,0,20.84,5336,7.383,4.7,278.3,0,265.04,12357
100234,3/10/15,B,I,Z,5,27.6,0,21.05,5389,6.693,4.7,277.8,0,265.43,12358
100234,3/11/15,B,I,Z,5,21.12,0,20.99,5374,7.383,4.7,276.7,0,264.81,12359
100234,3/12/15,B,I,Z,5,18,0,20.9,5351,6.693,4.7,274.9,0,265.88,12360
100234,3/13/15,B,I,Z,5,22.56,0,20.97,5369,7.59,4.7,274.2,0,265.45,12361
100234,3/14/15,B,I,Z,5,26.64,0,21.25,5440,8.142,4.7,273.8,0,264.29,12362
100234,3/15/15,B,I,Z,5,24.72,0,20.99,5373,8.073,4.7,273.8,0,265.67,12363
100234,3/16/15,B,I,Z,5,27.36,0,21.25,5440,8.4747,4.7,273.4,0,264.28,12364
100234,3/17/15,B,I,Z,5,30,0,21.36,5468,6.486,4.7,272.4,0,265.17,12365
100234,3/18/15,B,I,Z,5,30,0,21.09,5398,6.348,4.7,271.9,0,264.77,12366
100234,3/19/15,B,I,Z,5,29.76,0,21.7,5554,7.935,4.7,272.5,0,264.99,12367
100234,3/20/15,B,I,Z,5,25.68,0,21.47,5496,7.797,4.7,271.7,0,240.55,12368
100234,3/21/15,B,I,Z,5,27.6,0,21.38,5474,7.7168,4.7,270.9,0,263.79,12369
100234,3/22/15,B,I,Z,5,26.88,0,21.35,5465,5.7876,4.7,270.9,0,262.74,12370
100234,3/23/15,B,I,Z,5,27.6,0,21.06,5391,7.176,4.7,270.9,0,264.59,12371
100234,3/24/15,B,I,Z,5,21.1464,1.05,20.931111,5358.296296,6.2699,1.1,270.3,0,259.961111,12372
100234,3/25/15,B,I,Z,5,24.72,0,21.22,5432,8.418,1.1,270.4,0,261.55,12373
100234,3/26/15,B,I,Z,5,28.32,0,21.35,5466,7.7857,1.1,270.4,0,263.63,12374
100234,3/27/15,B,I,Z,5,21.12,0,21.47,5497,7.245,1.1,270.9,0,264.28,12375
100234,3/28/15,B,I,Z,5,22.32,0,21.3,5453,8.4058,1.1,269.9,0,239.99,12376
100234,3/29/15,B,I,Z,5,24.48,0,21.35,5466,7.3034,1.1,268.4,0,263.81,12377
100234,3/30/15,B,I,Z,5,26.16,0,21.12,5408,6.003,1.1,268,0,262.85,12378
100234,3/31/15,B,I,Z,5,20.16,0,21.27,5445,5.7187,1.1,268,0,240.86,12379
100234,4/1/15,B,I,Z,5,23.52,0,21.45,5491,6.6144,1.1,266.1,0,240.74,12380
100234,4/2/15,B,I,Z,5,23.04,0,21.25,5439,5.9254,1.1,266.1,0,240.49,12381
100234,4/3/15,B,I,Z,5,20.16,0,21.28,5448,7.9924,1.1,265.2,0,262.54,12382
100234,4/4/15,B,I,Z,5,23.76,0,21.64,5539,8.3369,1.1,265.2,0,239.95,12383
100234,4/5/15,B,I,Z,5,28.8,0,21.31,5455,5.5809,1.1,264.6,0,240.09,12384
100234,4/6/15,B,I,Z,5,26.4,0,21.46,5493,7.3034,1.1,263.9,0,240.4,12385
100234,4/7/15,B,I,Z,5,22.56,0,21.78,5575,5.9943,1.1,263.9,0,262.89,12386
100234,4/8/15,B,I,Z,5,25.44,0,21.41,5482,7.4304,1.1,263.4,0,240.27,12387
100234,4/9/15,B,I,Z,5,25.92,0,21.64,5541,8.3369,1.1,263.4,0,263.87,12388
100234,4/10/15,B,I,Z,5,30,0,21.15,5414,7.0967,1.1,263.4,0,262.56,12389
100234,4/11/15,B,I,Z,5,22.56,0,21.03,5384,8.3369,1.1,263.4,0,239.98,12390
100234,4/12/15,B,I,Z,5,27.36,0,21.48,5498,6.6833,1.1,262.2,0,240.01,12391
100234,4/13/15,B,I,Z,5,18.72,0,21.21,5431,8.4058,1.1,260.9,0,240.49,12392
100234,4/14/15,B,I,Z,5,20.88,0,21.14,5411,5.2364,1.1,260.9,0,240.68,12393
100234,4/15/15,B,I,Z,5,20.4,0,21.22,5432,7.1656,1.1,260.6,0,240.64,12394
100234,4/16/15,B,I,Z,5,30,0,21.35,5466,6.5455,1.1,260.6,0,240.49,12395
100234,4/17/15,B,I,Z,5,21.36,0,21.11,5404,8.1302,1.1,260.9,0,239.73,12396
100234,4/18/15,B,I,Z,5,18.96,0,21.17,5419,8.1302,1.1,260.5,0,240.35,12397
100234,4/19/15,B,I,Z,5,29.28,0,21.31,5455,8.0496,1.1,260,0,240.25,12398
100234,4/20/15,B,I,Z,5,19.92,0,21.41,5481,7.8546,2.7,260,0,239.5,12399
100234,4/21/15,B,I,Z,5,22.32,0,21.89,5603,7.4992,2.7,260,0,240.52,12400
100234,4/22/15,B,I,Z,5,22.08,0,21.24,5438,5.9856,2.7,259.3,0,240.42,12401
100234,4/23/15,B,I,Z,5,20.16,0,22.02,5638,6.8211,2.7,259.3,0,240.74,12402
100234,4/24/15,B,I,Z,5,27.36,0,21.23,5435,7.3616,2.7,260.8,0,240.27,12403
100234,4/25/15,B,I,Z,5,25.68,0,21.15,5415,8.5312,2.7,258.3,0,240.25,12404
100234,4/26/15,B,I,Z,5,22.32,0,21.72,5560,7.0176,2.7,258.5,0,240.15,12405
100234,4/27/15,B,I,Z,5,19.44,0,21.05,5390,5.9254,2.7,258.2,0,239.96,12406
100234,4/28/15,B,I,Z,5,21.84,0,21.361724,5468.62069,6.6736,2.7,258.2,0,244.204828,12407
100234,4/29/15,B,I,Z,5,25.68,0,21.26,5443,7.1656,2.7,262.5,0,240.02,12408
100234,4/30/15,B,I,Z,5,25.68,0,21.34,5462,6.6736,2.7,262.5,0,240.08,12409
100234,5/1/15,B,I,Z,5,25.44,0,20.68,5294,6.4672,2.7,264.3,0,263.37,12410
100234,5/2/15,B,I,Z,5,24.48,0,21.1,5401,6.7424,2.7,265.4,0,240.29,12411
100234,5/3/15,B,I,Z,5,23.76,0,20.99,5374,7.4304,3.1,262.3,0,240.37,12412
100234,5/4/15,B,I,Z,5,29.28,0,21.54,5513,5.2288,3.1,262.3,0,262.07,12413
100234,5/5/15,B,I,Z,5,24.96,0,21.3,5452,7.3723,3.1,259.6,0,240.21,12414
100234,5/6/15,B,I,Z,5,26.4,0,21.25,5440,5.7104,3.1,258.4,0,240.71,12415
100234,5/7/15,B,I,Z,5,24.96,0,20.7,5298,8.1184,3.1,258.4,0,240.29,12416
100234,5/8/15,B,I,Z,5,23.28,0,20.45,5235,6.0544,3.1,257.8,0,239.45,12417
100234,5/9/15,B,I,Z,5,22.32,0,20.39,5220,6.9488,3.1,256.8,0,238.4,12418
100234,5/10/15,B,I,Z,5,22.08,0,20.61,5277,7.0176,3.1,255.4,0,240.32,12419
100234,5/11/15,B,I,Z,5,23.04,0,20.16,5162,5.16,3.1,253,0,238.03,12420
100234,5/12/15,B,I,Z,5,25.68,0,20.11,5149,8.3936,3.1,253,0,238.7,12421
100234,5/13/15,B,I,Z,5,29.52,0,19.99,5117,7.0864,3.1,251.7,0,240.4,12422
100234,5/14/15,B,I,Z,5,18.48,0,20.1,5145,7.0176,3.1,251.7,0,238.29,12423
100234,5/15/15,B,I,Z,5,26.88,0,21.022143,5381.642857,5.643862,3.1,258.955172,0,241.558214,12424
100234,5/16/15,B,I,Z,5,30,0,20.19,5169,6.3296,1.9,248.4,0,240.02,12425
100234,5/17/15,B,I,Z,5,29.52,0,20.21,5174,6.8112,1.9,248.2,0,214,12426
100234,5/18/15,B,I,Z,5,24.48,0,20.75,5312,7.2928,1.9,247,0,239.09,12427
100234,5/19/15,B,I,Z,5,28.8,0,20.75,5312,7.4304,1.9,247,0,239.91,12428
100234,5/20/15,B,I,Z,5,18.24,0,21.34,5462,5.3664,1.9,245.1,0,240.3,12429
100234,5/21/15,B,I,Z,5,26.88,0,20.73,5308,6.6048,1.9,245.1,0,237.09,12430
100234,5/22/15,B,I,Z,5,25.2,0,21,5377,7.8432,1.9,243.8,0,239.44,12431
100234,5/23/15,B,I,Z,5,26.64,0,21.65,5543,5.848,1.9,244.3,0,239.16,12432
100234,5/24/15,B,I,Z,5,0,0,20.833704,5333.481481,7.8432,1.9,245.4,0,240.384074,12433
100234,5/25/15,B,I,Z,5,0,0,20.821538,5330.346154,8.0496,1.9,245.4,0,240.389231,12434
100234,5/26/15,B,I,Z,5,0,0,20.7856,5321.16,8.3248,1.9,245.4,0,240.3988,12435
100234,5/27/15,B,I,Z,5,0,0,20.774583,5318.291667,5.2976,1.9,245.4,0,240.417083,12436
100234,5/28/15,B,I,Z,5,0,0,20.774583,5318.291667,5.9856,1.9,245.4,0,240.417083,12437
100234,5/29/15,B,I,Z,5,0,0,20.753478,5312.869565,6.8112,1.9,245.4,0,240.434348,12438
100234,5/30/15,B,I,Z,5,0,0,20.726818,5306.090909,7.1552,1.9,245.4,0,240.450455,12439
100234,5/31/15,B,I,Z,5,0,0,20.729048,5306.666667,8.1184,1.9,245.4,0,239.359048,12440
100234,6/1/15,B,I,Z,5,0,0,20.7105,5301.95,6.3296,1.9,245.4,0,239.3125,12441
100234,6/2/15,B,I,Z,5,0,0,20.695789,5298.157895,5.7792,1.9,245.4,0,239.256842,12442
100234,6/3/15,B,I,Z,5,0,0,20.648889,5286.222222,6.6048,1.9,245.4,0,237.989444,12443
100234,6/4/15,B,I,Z,5,0,0,20.610588,5276.470588,6.9488,1.9,245.4,0,237.858824,12444
100234,6/5/15,B,I,Z,5,0,0,20.570625,5266.25,8.1184,1.9,245.4,0,237.680625,12445
100234,6/6/15,B,I,Z,5,0,0,20.562,5264.133333,6.192,1.9,245.4,0,237.506667,12446
100234,6/7/15,B,I,Z,5,0,0,20.57,5266.214286,5.16,1.9,245.4,0,237.367857,12447
100234,6/8/15,B,I,Z,5,0,0,20.583846,5269.769231,6.192,1.9,245.4,0,237.288462,12448
100234,6/9/15,B,I,Z,5,0,0,20.581667,5269.166667,7.7744,1.9,245.4,0,237.035833,12449
100234,6/10/15,B,I,Z,5,0,0,20.62,5278.909091,7.912,1.9,245.4,0,236.945455,12450
100234,6/11/15,B,I,Z,5,0,0,20.671,5291.9,8.0496,1.9,245.4,0,236.77,12451
100234,6/12/15,B,I,Z,5,0,0,20.746667,5311.333333,5.3664,1.9,245.4,0,236.366667,12452
100234,6/13/15,B,I,Z,5,0,0,20.8275,5332.125,5.6416,1.9,245.4,0,236.12625,12453
100234,6/14/15,B,I,Z,5,0,0,20.8275,5332.125,8.3936,1.9,245.4,0,236.12625,12454
100234,6/15/15,B,I,Z,5,0,0,20.918571,5355.428571,7.8432,1.9,245.4,0,235.57,12455
100234,6/16/15,B,I,Z,5,0,0,21.036667,5385.666667,7.4304,1.9,245.4,0,239.165,12456
100234,6/17/15,B,I,Z,5,0,0,21.094,5400.4,5.848,1.9,245.4,0,239.18,12457
100234,6/18/15,B,I,Z,5,0,0,21.18,5422.5,6.0544,1.9,245.4,0,238.9975,12458
100234,6/19/15,B,I,Z,5,0,0,21.126667,5409.333333,7.568,1.9,245.4,0,238.563333,12459
100234,6/20/15,B,I,Z,5,0,0,21.325,5460,6.4672,1.9,245.4,0,239.3,12460
100234,6/21/15,B,I,Z,5,0,0,21.65,5543,8.256,1.9,245.4,0,239.16,12461
100234,6/22/15,B,I,Z,5,0,0,0,0,6.8112,1.9,245.4,0,0,12462
100234,6/23/15,B,I,Z,5,0,0,0,0,7.7056,1.9,245.4,0,0,12463
100234,6/24/15,B,I,Z,5,0,0,0,0,8.5312,1.9,245.4,0,0,12464
100234,6/25/15,B,I,Z,5,0,0,0,0,7.568,1.9,245.4,0,0,12465
100234,6/26/15,B,I,Z,5,0,0,0,0,8.1872,1.9,245.4,0,0,12466
100234,6/27/15,B,I,Z,5,0,0,0,0,6.1232,1.9,245.4,0,0,12467
100234,6/28/15,B,I,Z,5,0,0,0,0,6.536,1.9,245.4,0,0,12468
100234,6/29/15,B,I,Z,5,0,0,0,0,6.192,1.9,245.4,0,0,12469
100234,6/30/15,B,I,Z,5,0,0,0,0,5.504,1.9,245.4,0,0,12470
100234,7/1/15,B,I,Z,5,0,0,0,0,6.0544,1.9,245.4,0,0,12471
100234,7/2/15,B,I,Z,5,0,0,0,0,7.224,1.9,245.4,0,0,12472
100234,7/3/15,B,I,Z,5,0,0,0,0,8.1184,1.9,245.4,0,0,12473
100234,7/4/15,B,I,Z,5,0,0,0,0,6.1232,1.9,245.4,0,0,12474
100234,7/5/15,B,I,Z,5,0,0,0,0,8.4624,1.9,245.4,0,0,12475
100234,7/6/15,B,I,Z,5,0,0,0,0,8.256,1.9,245.4,0,0,12476
100234,7/7/15,B,I,Z,5,0,0,0,0,6.6048,1.9,245.4,0,0,12477
100234,7/8/15,B,I,Z,5,0,0,0,0,8.6,1.9,245.4,0,0,12478
100234,7/9/15,B,I,Z,5,0,0,0,0,7.2928,1.9,245.4,0,0,12479
100234,7/10/15,B,I,Z,5,0,0,0,0,7.0864,1.9,245.4,0,0,12480
100234,7/11/15,B,I,Z,5,0,0,0,0,6.9488,1.9,245.4,0,0,12481
100234,7/12/15,B,I,Z,5,0,0,0,0,6.9488,1.9,245.4,0,0,12482
100234,7/13/15,B,I,Z,5,0,0,0,0,7.0176,1.9,245.4,0,0,12483
100234,7/14/15,B,I,Z,5,0,0,0,0,7.224,1.9,245.4,0,0,12484
100234,7/15/15,B,I,Z,5,0,0,0,0,5.3664,1.9,245.4,0,0,12485
100234,7/16/15,B,I,Z,5,0,0,0,0,5.7104,1.9,245.4,0,0,12486
100234,7/17/15,B,I,Z,5,0,0,0,0,8.1872,1.9,245.4,0,0,12487
100234,7/18/15,B,I,Z,5,0,0,0,0,5.7792,1.9,245.4,0,0,12488
100234,7/19/15,B,I,Z,5,0,0,0,0,7.4304,1.9,245.4,0,0,12489
100234,7/20/15,B,I,Z,5,0,0,0,0,7.9808,1.9,245.4,0,0,12490
100234,7/21/15,B,I,Z,5,0,0,0,0,8.3248,1.9,245.4,0,0,12491
100234,7/22/15,B,I,Z,5,0,0,0,0,7.2928,1.9,245.4,0,0,12492
100234,7/23/15,B,I,Z,5,0,0,0,0,6.9488,1.9,245.4,0,0,12493
100234,7/24/15,B,I,Z,5,0,0,0,0,6.1232,1.9,245.4,0,0,12494
100234,7/25/15,B,I,Z,5,0,0,0,0,6.0544,1.9,245.4,0,0,12495
100234,7/26/15,B,I,Z,5,0,0,0,0,6.5952,1.9,0,0,0,12496
100234,7/27/15,B,I,Z,5,19.2,0,0,0,6.2517,1.9,248,0,0,12497
100234,7/28/15,B,I,Z,5,28.8,0,25.19,6448,6.7914,1.9,248,0,210.62,12498
100234,7/29/15,B,I,Z,5,28.8,0,24.23,6202,7.3509,1.9,246.5,0,213.58,12499
100234,7/30/15,B,I,Z,5,18.48,0,24.07,6162,5.1525,1.9,246.5,0,214.96,12500
100234,7/31/15,B,I,Z,5,19.92,0,23.88,6113,6.6639,1.9,249.5,0,214.69,12501
100234,8/1/15,B,I,Z,5,29.28,0,23.66,6058,5.9769,1.9,249.4,0,236.88,12502
100234,8/2/15,B,I,Z,5,29.04,0,24.06,6159,7.3509,1.9,250.8,0,240.39,12503
100234,8/3/15,B,I,Z,5,24.72,0,23.76,6083,8.4501,1.9,252.3,0,212.66,12504
100234,8/4/15,B,I,Z,5,30,0,24,6143,7.0761,1.9,252.3,0,239.83,12505
100234,8/5/15,B,I,Z,5,26.16,0,23.63,6049,7.4196,1.9,246.6,0,214.36,12506
100234,8/6/15,B,I,Z,5,24.72,0,23.75,6080,6.3891,1.9,246.6,0,236.38,12507
100234,8/7/15,B,I,Z,5,21.84,0,23.81,6095,7.9005,1.9,244.4,0,211.34,12508
100234,8/8/15,B,I,Z,5,27.36,0,23.68,6063,7.9692,1.9,241.4,0,215.01,12509
100234,8/9/15,B,I,Z,5,3.96,0,23.976667,6137.916667,7.2135,1.9,36.6,0,221.725,12510
100234,8/10/15,B,I,Z,5,23.76,0,23.976667,6137.916667,8.3127,1.9,244.4,0,221.725,12511
100234,8/11/15,B,I,Z,5,27.36,0,23.91,6121,7.0074,1.9,244.4,0,214.79,12512
100234,8/12/15,B,I,Z,5,29.28,0,23.86,6107,7.9692,1.9,236.2,0,213.4,12513
100234,8/13/15,B,I,Z,5,19.68,0,23.91,6122,6.5952,1.9,236.2,0,215.21,12514
100234,8/14/15,B,I,Z,5,18,0,23.71,6071,6.3204,1.9,233.9,0,214.4,12515
100234,8/15/15,B,I,Z,5,27.6,0,23.76,6082,5.5647,1.9,231.5,0,212.44,12516
100234,8/16/15,B,I,Z,5,21.36,0,23.67,6059,5.7021,1.9,228.7,0,213.13,12517
100234,8/17/15,B,I,Z,5,16.6896,0,23.918889,6123.166667,8.244,1.9,94.8,0,219.115,12518
100234,8/18/15,B,I,Z,5,11.2176,0,23.918889,6123.166667,7.2135,1.9,94.8,0,219.115,12519
100234,8/19/15,B,I,Z,5,20.64,0,24.03,6152,5.7021,1.9,217.2,0,210.31,12520
100234,8/20/15,B,I,Z,5,24.48,0,24.09,6166,8.5875,1.9,217.2,0,188.59,12521
100234,8/21/15,B,I,Z,5,28.56,0,23.98,6139,7.8318,1.9,211.9,0,184.36,12522
100234,8/22/15,B,I,Z,5,23.04,0,24.08,6165,5.145,1.9,207.7,0,187.86,12523
100234,8/23/15,B,I,Z,5,23.28,0,24.3,6222,7.8318,1.9,203.2,0,184.87,12524
100234,8/24/15,B,I,Z,5,23.52,0,24.31,6223,7.9005,1.9,197.1,0,163.01,12525
100234,8/25/15,B,I,Z,5,28.56,0,23.972083,6136.833333,7.1448,1.9,197.1,0,210.96125,12526
100234,8/26/15,B,I,Z,5,23.76,0,24.37,6238,6.1143,1.9,196.5,0,184.89,12527
100234,8/27/15,B,I,Z,5,30,0,24.21,6197,6.0456,1.9,196.5,0,186.08,12528
100234,8/28/15,B,I,Z,5,26.88,0,24.25,6208,5.496,1.9,197.8,0,187.15,12529
100234,8/29/15,B,I,Z,5,20.88,0,24.2,6196,6.5265,1.9,196.5,0,185.03,12530
100234,8/30/15,B,I,Z,5,19.2,0,24.06,6159,5.3586,1.9,194.3,0,162.32,12531
100234,8/31/15,B,I,Z,5,29.76,0,24.04,6155,8.3814,1.9,188.1,0,162.7,12532
100234,9/1/15,B,I,Z,5,19.44,0,24.21,6197,7.3509,1.9,188.1,0,159.78,12533
100234,9/2/15,B,I,Z,5,23.28,0,24.2,6195,8.3127,1.9,181.1,0,165.39,12534
100234,9/3/15,B,I,Z,5,23.76,0,24.75,6336,8.1066,1.9,181.1,0,160.84,12535
100234,9/4/15,B,I,Z,5,22.2144,0,24.6,6297,6.2517,1.9,187.9,0,167.89,12536
100234,9/5/15,B,I,Z,5,22.56,0,24.59,6294,8.4501,1.9,179.2,0,165.99,12537
100234,9/6/15,B,I,Z,5,26.64,0,24.32,6226,5.2899,1.9,178.3,0,165.1,12538
100234,9/7/15,B,I,Z,5,28.08,0,24.81,6352,7.2822,1.9,180.2,0,162.23,12539
100234,9/8/15,B,I,Z,5,25.2,0,24.64,6309,6.536,1.9,180.2,0,162.17,12540
100234,9/9/15,B,I,Z,5,26.16,0,24.99,6398,7.7631,1.9,185.9,0,162.37,12541
100234,9/10/15,B,I,Z,5,20.64,0,24.8,6348,5.1525,1.9,185.9,0,163.01,12542
100234,9/11/15,B,I,Z,5,24.720662,0,24.264615,6211.769231,8.5188,1.9,192.031034,0,179.889231,12543
100234,9/12/15,B,I,Z,5,29.121429,0,24.2788,6215.36,7.0761,1.9,190.453571,0,178.4764,12544
100234,9/13/15,B,I,Z,5,19.2,0,24.6,6298,6.3112,1.9,186.2,0,184.7,12545
100234,9/14/15,B,I,Z,5,26.761778,0,24.3375,6230.375,8.174859,1.9,187.166667,0,175.82375,12546
100234,9/15/15,B,I,Z,5,26.64,0,25.15,6439,8.4501,1.9,185.2,0,162.09,12547
100234,9/16/15,B,I,Z,5,19.44,0,24.95,6387,7.1448,1.9,184,0,161.67,12548
100234,9/17/15,B,I,Z,5,22.08,0,25.05,6413,7.9005,1.9,184,0,161.67,12549
100234,9/18/15,B,I,Z,5,22.08,0,25.07,6419,5.4273,23.3,183.3,0,167.24,12550
100234,9/19/15,B,I,Z,5,29.76,0,24.5012,6272.4,7.9005,23.3,181.4,0,170.4164,12551
100234,9/20/15,B,I,Z,5,26.4,0,24.95,6387,5.1525,23.3,181.5,0,160.68,12552
100234,9/21/15,B,I,Z,5,22.08,0,25.4,6502,7.2135,23.3,181.5,0,162.34,12553
100234,9/22/15,B,I,Z,5,21.84,0,24.89,6373,5.5647,23.3,179.8,0,161.98,12554
100234,9/23/15,B,I,Z,5,19.92,0,24.79,6345,6.2517,23.3,179.8,0,160.66,12555
100234,9/24/15,B,I,Z,5,25.44,0,25.16,6441,7.4196,17.5,178.9,0,160.89,12556
100234,9/25/15,B,I,Z,5,21.12,0,24.58,6293,6.3891,17.5,178.1,0,164.6,12557
100234,9/26/15,B,I,Z,5,26.4,0,24.8,6349,5.2212,17.5,178.2,0,158.21,12558
100234,9/27/15,B,I,Z,5,23.28,0,24.71,6326,5.9769,17.5,178,0,160.06,12559
100234,9/28/15,B,I,Z,5,29.76,0,24.72,6328,6.4578,17.5,178,0,161.09,12560
100234,9/29/15,B,I,Z,5,22.56,0,24.86,6365,6.1232,17.5,177.8,0,160.29,12561
100234,9/30/15,B,I,Z,5,20.4,0,24.76,6338,6.8013,17.5,177.8,0,166.16,12562
100234,10/1/15,B,I,Z,5,21.84,0,25.02,6406,5.3586,7.7,177.8,0,161.99,12563
100234,10/2/15,B,I,Z,5,27.36,0,24.52,6278,6.3891,7.7,177.6,0,158.74,12564
100234,10/3/15,B,I,Z,5,26.64,0,24.51,6275,7.6257,7.7,174.1,0,143.5,12565
100234,10/4/15,B,I,Z,5,30,0,24.5,6272,8.3814,7.7,174.9,0,160.34,12566
100234,10/5/15,B,I,Z,5,28.32,0,24.45,6259,7.0864,7.7,174.9,0,158.36,12567
100234,10/6/15,B,I,Z,5,30,0,24.45,6258,8.256,7.7,174.3,0,158.45,12568
100234,10/7/15,B,I,Z,5,20.88,0,24.58,6293,8.244,7.7,174.3,0,165.91,12569
100234,10/8/15,B,I,Z,5,18.48,0,24.36,6236,6.9387,19,173.6,0,143.87,12570
100234,10/9/15,B,I,Z,5,23.76,0,24.47,6265,6.7424,19,173.2,0,165.13,12571
100234,10/10/15,B,I,Z,5,15.9408,1.16,24.772,6341.8,8.3814,19,171,0,161.2248,12572
100234,10/11/15,B,I,Z,5,26.16,0,24.772,6341.8,5.4194,19,191.1,0,161.2248,12573
100234,10/12/15,B,I,Z,5,19.44,0,24.81,6351,6.6542,5.5,191.1,0,161.98,12574
100234,10/13/15,B,I,Z,5,24.72,0,25.11,6429,6.4484,5.5,187.2,0,162.62,12575
100234,10/14/15,B,I,Z,5,27.84,0,24.67,6315,5.8996,5.5,187.2,0,163.07,12576
100234,10/15/15,B,I,Z,5,22.8,0,24.68,6318,5.7708,5.5,183.5,0,162.89,12577
100234,10/16/15,B,I,Z,5,26.64,0,25.28,6472,7.2716,5.5,181.6,0,164.66,12578
100234,10/17/15,B,I,Z,5,27.36,0,25.1,6426,7.7518,4.7,181.8,0,162.01,12579
100234,10/18/15,B,I,Z,5,27.12,0,25.04,6410,8.232,4.7,181.1,0,162.94,12580
100234,10/19/15,B,I,Z,5,19.44,0,24.63,6306,6.9387,4.7,180.7,0,159.46,12581
100234,10/20/15,B,I,Z,5,23.52,0,24.83,6357,6.7914,4.7,180.7,0,159.66,12582
100234,10/21/15,B,I,Z,5,22.08,0,24.65,6311,7.203,4.7,180.7,0,159.13,12583
100234,10/22/15,B,I,Z,5,24.72,0,24.78,6344,5.6334,4.7,180.5,0,160.67,12584
100234,10/23/15,B,I,Z,5,23.04,0,24.7,6323,7.1448,7.2,180.5,0,160.42,12585
100234,10/24/15,B,I,Z,5,26.88,0,24.88,6368,7.6832,7.2,180.3,0,160.73,12586
100234,10/25/15,B,I,Z,5,18.72,0,24.52,6277,7.6146,7.2,179.9,0,160.08,12587
100234,10/26/15,B,I,Z,5,20.4,0,24.93,6383,7.2135,7.2,179.9,0,162.44,12588
100234,10/27/15,B,I,Z,5,29.04,0,25,6399,7.8318,7.2,175.4,0,143.17,12589
100234,10/28/15,B,I,Z,5,25.68,0,24.93,6381,6.2426,7.2,175.4,0,164.92,12590
100234,10/29/15,B,I,Z,5,19.92,0,25.1,6426,7.1448,11.5,177.9,0,160.83,12591
100234,10/30/15,B,I,Z,5,25.2,0,24.66,6313,7.2716,11.5,176.9,0,159.23,12592
100234,10/31/15,B,I,Z,5,29.52,0,24.56,6288,7.0074,11.5,176.2,0,143.85,12593
100234,11/1/15,B,I,Z,5,22.8,0,24.79,6347,5.2899,11.5,175.4,0,165.33,12594
100234,11/2/15,B,I,Z,5,29.76,0,24.66,6314,7.6944,11.5,174.8,0,165.19,12595
100234,11/3/15,B,I,Z,5,19.92,0,24.28,6215,7.1448,11.5,175,0,143.84,12596
100234,11/4/15,B,I,Z,5,20.88,0,24.36,6236,6.9972,15.1,175,0,158.51,12597
100234,11/5/15,B,I,Z,5,18,0,24.41,6248,6.5265,15.1,171.2,0,164.93,12598
100234,11/6/15,B,I,Z,5,22.8,0,24.32,6226,5.3586,15.1,172.4,0,144.14,12599
100234,11/7/15,B,I,Z,5,24.48,0,24.52,6276,7.2822,15.1,175,0,159.2,12600
100234,11/8/15,B,I,Z,5,25.92,0,24.18,6189,6.9387,15.1,175,0,143.34,12601
100234,11/9/15,B,I,Z,5,20.16,0,24.4,6246,5.9082,15.1,172.3,0,157.41,12602
100234,11/10/15,B,I,Z,5,27.84,0,24.27,6213,5.2136,4.9,173,0,157.38,12603
100234,11/11/15,B,I,Z,5,21.36,0,24.18,6191,7.9005,4.9,173,0,157.6,12604
100234,11/12/15,B,I,Z,5,18,0,24.29,6219,5.7624,4.9,167.1,0,143.36,12605
100234,11/13/15,B,I,Z,5,23.04,0,24.03,6152,7.9576,4.9,168.2,0,157.35,12606
100234,11/14/15,B,I,Z,5,18.72,0,23.99,6141,7.2716,4.9,167.1,0,141.17,12607
100234,11/15/15,B,I,Z,5,29.28,0,23.85,6105,7.9692,4.9,165.3,0,141.74,12608
100234,11/16/15,B,I,Z,5,25.44,0,24.2,6194,6.9387,16.9,165.3,0,157.09,12609
100234,11/17/15,B,I,Z,5,25.68,0,23.96,6135,8.4501,16.9,165.3,0,141.3,12610
100234,11/18/15,B,I,Z,5,29.04,0,24.06,6159,5.5647,16.9,165.3,0,157.15,12611
100234,11/19/15,B,I,Z,5,24.72,0,24.17,6188,6.6639,16.9,164.9,0,141.75,12612
100234,11/20/15,B,I,Z,5,27.12,0,24.19,6193,6.517,16.9,164.9,0,136.15,12613
100234,11/21/15,B,I,Z,5,21.6,0,23.89,6117,6.8013,16.9,165.2,0,142.5,12614
100234,11/22/15,B,I,Z,5,23.28,0,24.27,6213,6.3204,16.9,166.9,0,142.6,12615
100234,11/23/15,B,I,Z,5,20.4,0,24.31,6224,6.8013,16.9,166.9,0,157.63,12616
100234,11/24/15,B,I,Z,5,29.76,0,24.371034,6239,5.496,16.9,165.8,0,152.106897,12617
100234,11/25/15,B,I,Z,5,23.76,0,24.45,6259,7.6944,16.9,165.8,0,158.64,12618
100234,11/26/15,B,I,Z,5,28.56,0,23.91,6122,8.4501,16.9,164.3,0,141.17,12619
100234,11/27/15,B,I,Z,5,25.2,0,24.3,6222,6.5265,11.3,163.9,0,143.49,12620
100234,11/28/15,B,I,Z,5,21.6,0,24.16,6184,6.3204,15.6,164,0,158.19,12621
100234,11/29/15,B,I,Z,5,18.48,0,24.27,6212,8.4501,15.6,164.8,0,158.14,12622
100234,11/30/15,B,I,Z,5,26.4,0,24.2,6194,8.4378,15.6,165.2,0,142.45,12623
100234,12/1/15,B,I,Z,5,20.64,0,24.02,6150,6.183,15.6,164.6,0,157.08,12624
100234,12/2/15,B,I,Z,5,25.2,0,23.97,6137,6.7914,15.6,164.6,0,143.24,12625
100234,12/3/15,B,I,Z,5,18.48,0,23.66,6056,7.8318,15.6,163.7,0,135.61,12626
100234,12/4/15,B,I,Z,5,25.44,0,23.84,6104,5.9769,8.8,163.2,0,142.44,12627
100234,12/5/15,B,I,Z,5,28.8,0,23.91,6120,7.557,8.8,163.1,0,142.66,12628
100234,12/6/15,B,I,Z,5,20.16,0,23.79,6089,8.5875,8.8,162.9,0,134.72,12629
100234,12/7/15,B,I,Z,5,29.52,0,23.89,6115,6.517,8.8,162.5,0,135.68,12630
100234,12/8/15,B,I,Z,5,21.12,0,23.76,6082,6.9286,8.8,161.6,0,135.64,12631
100234,12/9/15,B,I,Z,5,21.36,0,24.29,6218,8.0379,8.8,161.6,0,135.62,12632
100234,12/10/15,B,I,Z,5,28.56,0,24,6145,5.9769,8.8,161,0,140.38,12633
100234,12/11/15,B,I,Z,5,25.2,0,23.87,6110,7.6944,8.8,159.9,0,140.58,12634
100234,12/12/15,B,I,Z,5,22.56,0,23.89,6117,8.244,8.8,159.6,0,135.04,12635
100234,12/13/15,B,I,Z,5,18,0,23.98,6139,7.7631,8.8,158.6,0,139.63,12636
100234,12/14/15,B,I,Z,5,21.36,0,23.93,6125,8.0379,8.8,158.6,0,134.05,12637
100234,12/15/15,B,I,Z,5,14.4096,0.76,24.040714,6154.392857,6.1143,8.8,164,0,143.950714,12638
100234,12/16/15,B,I,Z,5,14.9784,0.94,24.034815,6152.925926,6.9972,8.8,164,0,143.464074,12639
100234,12/17/15,B,I,Z,5,28.08,0,24.48,6267,7.6257,8.8,168,0,159.84,12640
100234,12/18/15,B,I,Z,5,29.52,0,24.2,6194,8.3006,8.8,167.1,0,135.8,12641
100234,12/19/15,B,I,Z,5,28.08,0,23.95,6130,7.3509,8.8,167.2,0,157.12,12642
100234,12/20/15,B,I,Z,5,21.84,0,24,6143,6.174,8.8,165,0,135.73,12643
100234,12/21/15,B,I,Z,5,25.68,0,23.73,6076,5.7021,8.8,165,0,135.53,12644
100234,12/22/15,B,I,Z,5,27.84,0,24,6145,7.0074,8.8,164.4,0,157.28,12645
100234,12/23/15,B,I,Z,5,29.28,0,23.91,6121,8.4378,8.8,164.4,0,135.68,12646
100234,12/24/15,B,I,Z,5,23.28,0,23.77,6084,7.203,8.8,163.3,0,135.6,12647
100234,12/25/15,B,I,Z,5,29.04,0,23.62,6046,8.3814,8.8,162.7,0,134.12,12648
100234,12/26/15,B,I,Z,5,28.56,0,23.71,6070,5.488,8.8,162.9,0,135.07,12649
100234,12/27/15,B,I,Z,5,22.56,0,23.92,6124,7.203,8.8,162.9,0,134.76,12650
100234,12/28/15,B,I,Z,5,18.96,0,23.7,6068,5.6252,8.8,162.9,0,141.62,12651
100234,12/29/15,B,I,Z,5,21.84,0,23.77,6085,7.6146,8.8,162.4,0,140.57,12652
100234,12/30/15,B,I,Z,5,29.76,0,23.52,6022,5.6252,8.8,162.4,0,134.57,12653
100234,12/31/15,B,I,Z,5,26.4,0,23.75,6079,5.9082,11.4,161.9,0,134.46,12654
100234,1/1/16,B,I,Z,5,24.72,0,23.88,6113,7.3402,11.4,161.7,0,141.56,12655
100234,1/2/16,B,I,Z,5,27.6,0,23.8,6094,6.9286,11.4,161.8,0,135.77,12656
100234,1/3/16,B,I,Z,5,21.12,0,23.69,6064,5.7624,11.4,161.8,0,136.01,12657
100234,1/4/16,B,I,Z,5,23.52,0,24.21,6197,5.496,11.4,162.1,0,138.97,12658
100234,1/5/16,B,I,Z,5,18.24,0,23.81,6095,7.8204,11.4,160,0,140.66,12659
100234,1/6/16,B,I,Z,5,23.28,0,23.84,6103,8.3127,11.4,160.7,0,134.83,12660
100234,1/7/16,B,I,Z,5,23.52,0,23.48,6010,8.232,8.3,159.1,0,140.41,12661
100234,1/8/16,B,I,Z,5,28.5,0,23.867037,6109.851852,6.4578,8.3,152.8,0,139.468148,12662
100234,1/9/16,B,I,Z,5,28.56,0,23.75,6079,6.6639,8.3,157,0,133.64,12663
100234,1/10/16,B,I,Z,5,20.88,0,23.81,6095,5.6252,8.3,156.9,0,133.49,12664
100234,1/11/16,B,I,Z,5,28.08,0,23.82,6098,6.3204,8.3,156.1,0,138.71,12665
100234,1/12/16,B,I,Z,5,28.8,0,24.06,6159,5.6334,8.3,155.2,0,133.36,12666
100234,1/13/16,B,I,Z,5,24.24,0,23.95,6131,6.6542,8.3,154.8,0,133.44,12667
100234,1/14/16,B,I,Z,5,18,0,23.86,6108,5.9682,8.3,156.9,0,133.57,12668
100234,1/15/16,B,I,Z,5,27.84,0,23.56,6032,5.831,8.3,155.4,0,140.03,12669
100234,1/16/16,B,I,Z,5,29.52,0,23.81,6095,6.7914,8.7,155,0,133.54,12670
100234,1/17/16,B,I,Z,5,23.04,0,23.67,6059,6.6542,8.7,153.7,0,133.73,12671
100234,1/18/16,B,I,Z,5,19.92,0,24.06,6159,5.488,8.7,152.4,0,132.42,12672
100234,1/19/16,B,I,Z,5,22.8,0,23.88,6114,8.5188,8.7,153.8,0,138.9,12673
100234,1/20/16,B,I,Z,5,28.08,0,23.75,6080,5.4194,8.7,153.3,0,132.87,12674
100234,1/21/16,B,I,Z,5,26.64,0,23.36,5979,6.6542,8.7,153.1,0,138.12,12675
100234,1/22/16,B,I,Z,5,25.92,0,23.65,6055,8.3006,9.3,152.4,0,138.42,12676
100234,1/23/16,B,I,Z,5,21.84,0,23.72,6072,7.6146,9.3,150.5,0,138.41,12677
100234,1/24/16,B,I,Z,5,18,0,23.82,6097,5.1525,9.3,149.6,0,138.21,12678
100234,1/25/16,B,I,Z,5,26.88,0,24.04,6154,6.4484,9.3,151.1,0,134.1,12679
100234,1/26/16,B,I,Z,5,26.64,0,23.67,6059,5.4194,9.3,151.8,0,134.13,12680
100234,1/27/16,B,I,Z,5,25.92,0,24.33,6228,7.203,9.3,152.7,0,132.99,12681
100234,1/28/16,B,I,Z,5,26.64,0,24.29,6219,7.1344,9.3,151.4,0,132.53,12682
100234,1/29/16,B,I,Z,5,20.4,0,23.84,6103,6.9972,9.3,150.6,0,132.18,12683
100234,1/30/16,B,I,Z,5,26.64,0,23.66,6056,7.8318,9.3,151.3,0,138.77,12684
100234,1/31/16,B,I,Z,5,27.6,0,24.04,6155,7.2822,5.6,149.7,0,137.68,12685
100234,2/1/16,B,I,Z,5,19.2,0,24.21,6199,6.7228,5.6,147.9,0,138.14,12686
100234,2/2/16,B,I,Z,5,26.88,0,24.07,6163,7.4774,5.6,148.3,0,137.69,12687
100234,2/3/16,B,I,Z,5,24.96,0,24.14,6180,5.488,5.6,150.2,0,138.03,12688
100234,2/4/16,B,I,Z,5,29.28,0,23.862143,6108.607143,5.488,5.6,149.8,0,135.797857,12689
100234,2/5/16,B,I,Z,5,18.0792,0.98,23.862963,6108.814815,7.9576,7.7,162,0,135.833704,12690
100234,2/6/16,B,I,Z,5,28.32,0,24.03,6152,6.7228,7.7,174.3,0,135.56,12691
100234,2/7/16,B,I,Z,5,29.76,0,23.92,6123,8.3692,7.7,163.7,0,135.29,12692
100234,2/8/16,B,I,Z,5,20.4,0,24.24,6205,7.0658,7.7,162.8,0,157.95,12693
100234,2/9/16,B,I,Z,5,28.08,0,24.18,6189,8.0262,7.7,162.4,0,141.42,12694
100234,2/10/16,B,I,Z,5,23.52,0,24.24,6205,7.4774,7.7,161.9,0,134.85,12695
100234,2/11/16,B,I,Z,5,19.44,0,24.15,6182,5.6938,7.7,159.6,0,133.02,12696
100234,2/12/16,B,I,Z,5,18.96,0,23.87,6110,5.2822,7.7,157.7,0,133.48,12697
100234,2/13/16,B,I,Z,5,23.28,0,23.66,6058,8.0262,7.7,158.2,0,140.05,12698
100234,2/14/16,B,I,Z,5,19.44,0,23.71,6071,5.7624,7.7,159,0,134.11,12699
100234,2/15/16,B,I,Z,5,25.92,0,24.04,6154,6.1054,7.7,160,0,134.85,12700
100234,2/16/16,B,I,Z,5,26.88,0,23.79,6089,6.0368,2.7,160.3,0,133.91,12701
100234,2/17/16,B,I,Z,5,30,0,23.61,6044,7.7518,2.7,160.6,0,134.76,12702
100234,2/18/16,B,I,Z,5,29.28,0,23.83,6100,6.2426,2.7,160.1,0,133.63,12703
100234,2/19/16,B,I,Z,5,27.12,0,24.3,6220,5.488,2.7,157.4,0,133.35,12704
100234,2/20/16,B,I,Z,5,26.4,0,23.79,6090,7.9576,2.7,159.2,0,142.06,12705
100234,2/21/16,B,I,Z,5,28.8,0,23.95,6131,8.0262,5.4,160,0,134.94,12706
100234,2/22/16,B,I,Z,5,22.56,0,23.26,5955,7.4774,5.4,158.7,0,132.76,12707
100234,2/23/16,B,I,Z,5,22.8,0,23.957778,6133.111111,6.2426,5.4,158.7,0,136.378889,12708
100234,2/24/16,B,I,Z,5,29.04,0,24.28,6216,6.0456,5.4,158.4,0,138.58,12709
100234,2/25/16,B,I,Z,5,23.52,0,23.7,6068,7.3402,5.4,157.8,0,135.55,12710
100234,2/26/16,B,I,Z,5,28.56,0,23.69,6065,5.831,5.4,160.7,0,134.23,12711
100234,2/27/16,B,I,Z,5,25.44,0,24.07,6163,5.5566,5.4,161,0,135.57,12712
100234,2/28/16,B,I,Z,5,18,0,23.64,6051,7.546,4,161.1,0,134.58,12713
100234,2/29/16,B,I,Z,5,20.88,0,23.75,6081,8.4378,4,160.6,0,134.48,12714
100234,3/1/16,B,I,Z,5,22.08,0,23.66,6056,6.3112,4,159.6,0,135.02,12715
100234,3/2/16,B,I,Z,5,29.28,0,23.76,6083,5.8996,4,159.6,0,134.52,12716
100234,3/3/16,B,I,Z,5,27.84,0,23.73,6075,6.3798,4,158.9,0,137.71,12717
100234,3/4/16,B,I,Z,5,26.64,0,23.6,6041,8.0262,4,160,0,139.9,12718
100234,3/5/16,B,I,Z,5,21.84,0,23.44,6000,7.2716,5.1,160,0,140.53,12719
100234,3/6/16,B,I,Z,5,26.64,0,23.7,6067,6.2426,5.1,160.6,0,139.11,12720
100234,3/7/16,B,I,Z,5,22.8,0,23.57,6034,7.4088,5.1,158.7,0,141.07,12721
100234,3/8/16,B,I,Z,5,23.52,0,23.73,6075,6.5856,5.1,159.6,0,140.8,12722
100234,3/9/16,B,I,Z,5,19.44,0,23.71,6071,5.3508,5.1,160.3,0,134.05,12723
100234,3/10/16,B,I,Z,5,27.12,0,23.6,6042,8.0262,5.1,159.3,0,134.7,12724
100234,3/11/16,B,I,Z,5,21.6,0,23.57,6034,8.3006,5.1,158.1,0,141.56,12725
100234,3/12/16,B,I,Z,5,0,0,23.750357,6080.142857,5.8996,5.1,149.3,0,136.423571,12726
100234,3/13/16,B,I,Z,5,30,0,23.76,6082,5.4194,0.8,148.6,0,140.96,12727
100234,3/14/16,B,I,Z,5,28.08,0,23.56,6032,7.3402,0.8,143.3,0,139.34,12728
100234,3/15/16,B,I,Z,5,24.96,0,23.63,6049,5.4194,0.8,142.4,0,133.21,12729
100234,3/16/16,B,I,Z,5,18.24,0,23.48,6012,8.232,0.8,143.6,0,140.35,12730
100234,3/17/16,B,I,Z,5,19.92,0,23.61,6043,7.4774,0.8,143.5,0,134.64,12731
100234,3/18/16,B,I,Z,5,29.28,0,23.49,6013,8.1634,0.8,143.4,0,140.15,12732
100234,3/19/16,B,I,Z,5,25.68,0,23.6,6042,6.517,0.8,143.8,0,134.76,12733
100234,3/20/16,B,I,Z,5,23.04,0,23.55,6028,7.9576,2.3,143.5,0,134.44,12734
100234,3/21/16,B,I,Z,5,27.6,0,23.68,6063,7.4774,2.3,142.7,0,139.98,12735
100234,3/22/16,B,I,Z,5,27.6,0,23.69,6064,6.0368,2.3,142.2,0,140.4,12736
100234,3/23/16,B,I,Z,5,25.68,0,23.54,6026,7.1344,2.3,143.3,0,134.11,12737
100234,3/24/16,B,I,Z,5,29.28,0,23.73,6075,7.6146,2.3,143.2,0,139.21,12738
100234,3/25/16,B,I,Z,5,28.08,0,23.62,6048,7.7518,2.3,143.4,0,134.92,12739
100234,3/26/16,B,I,Z,5,28.08,0,23.49,6014,6.6542,5.7,143.4,0,134.63,12740
100234,3/27/16,B,I,Z,5,16.128,0,23.81,6096,5.2136,5.7,279.3,0,142.73,12741
100234,3/28/16,B,I,Z,5,28.56,0,23.632143,6049.892857,8.0262,6.1,145.9,0,137.566429,12742
100234,3/29/16,B,I,Z,5,21.12,0,23.7,6068,8.4378,6.1,146.1,0,156.59,12743
100234,3/30/16,B,I,Z,5,20.64,0,23.25,5952,7.0658,6.1,146.8,0,134.97,12744
100234,3/31/16,B,I,Z,5,27.36,0,23.75,6081,6.2426,6.1,146,0,141.29,12745
100234,4/1/16,B,I,Z,5,28.08,0,23.72,6073,5.4194,6.1,145.3,0,156.96,12746
100234,4/2/16,B,I,Z,5,20.16,0,23.61,6045,6.3112,6.1,145,0,134.99,12747
100234,4/3/16,B,I,Z,5,24.48,0,23.39,5988,5.7624,6.1,146.1,0,139.09,12748
100234,4/4/16,B,I,Z,5,18.96,0,23.64,6053,6.5856,6.1,146.1,0,141.98,12749
100234,4/5/16,B,I,Z,5,29.04,0,23.31,5968,6.517,6.1,145.4,0,134.58,12750
100234,4/6/16,B,I,Z,5,22.08,0,23.51,6019,7.4774,6.1,145.4,0,134.93,12751
100234,4/7/16,B,I,Z,5,26.88,0,23.25,5952,6.7914,6.1,146,0,134.62,12752
100234,4/8/16,B,I,Z,5,18.24,0,23.56,6032,5.4194,5.1,146.2,0,135.34,12753
100234,4/9/16,B,I,Z,5,29.04,0,23.38,5984,6.517,5.1,145,0,134.62,12754
100234,4/10/16,B,I,Z,5,24.72,0,23.39,5987,8.0948,5.1,145.4,0,139.52,12755
100234,4/11/16,B,I,Z,5,19.68,0,23.56,6032,7.203,5.1,145.4,0,134.33,12756
100234,4/12/16,B,I,Z,5,21.84,0,23.59,6040,5.6252,5.1,144.9,0,134.7,12757
100234,4/13/16,B,I,Z,5,23.52,0,23.62,6046,7.4774,5.1,144.9,0,134.05,12758
100234,4/14/16,B,I,Z,5,28.32,0,23.41,5994,8.232,5.1,145.2,0,134.76,12759
100234,4/15/16,B,I,Z,5,23.52,0,23.55,6030,7.6146,5.1,144.9,0,156.46,12760
100234,4/16/16,B,I,Z,5,27.12,0,23.62,6046,8.3006,5.1,144.9,0,135.15,12761
100234,4/17/16,B,I,Z,5,21.84,0,23.46,6006,5.6252,5.1,145,0,134.82,12762
100234,4/18/16,B,I,Z,5,23.52,0,23.82,6099,6.7914,5.1,145.1,0,135.25,12763
100234,4/19/16,B,I,Z,5,18.96,0,23.57,6035,5.2822,4.3,144.6,0,133.85,12764
100234,4/20/16,B,I,Z,5,22.56,0,23.2,5939,6.3798,4.3,144.6,0,133.13,12765
100234,4/21/16,B,I,Z,5,24.48,0,23.33,5972,6.9972,4.3,144.4,0,134.95,12766
100234,4/22/16,B,I,Z,5,21.84,0,23.37,5983,5.488,4.3,144.3,0,134.92,12767
100234,4/23/16,B,I,Z,5,24.72,0,23.62,6047,6.7914,4.3,144.3,0,135.1,12768
100234,4/24/16,B,I,Z,5,22.32,0,23.44,6001,5.2136,4.3,144.3,0,134.85,12769
100234,4/25/16,B,I,Z,5,22.08,0,23.48,6012,6.6542,4.3,144.2,0,134.59,12770
100234,4/26/16,B,I,Z,5,26.4,0,23.41,5993,7.6832,5.5,144,0,134.39,12771
100234,4/27/16,B,I,Z,5,19.44,0,23.45,6003,7.4774,5.5,143.6,0,134.76,12772
100234,4/28/16,B,I,Z,5,18.96,0,23.56,6032,6.4484,5.5,143.4,0,134.9,12773
100234,4/29/16,B,I,Z,5,20.64,0,23.41,5993,5.5566,5.5,143.7,0,134.8,12774
100234,4/30/16,B,I,Z,5,19.68,0,23.38,5984,6.3798,5.5,143.7,0,134.43,12775
100234,5/1/16,B,I,Z,5,20.64,0,23.39,5988,7.4774,5.5,143.8,0,134.31,12776
100234,5/2/16,B,I,Z,5,28.08,0,23.63,6050,8.0262,5.5,143.6,0,134.96,12777
100234,5/3/16,B,I,Z,5,23.52,0,23.41,5994,5.6252,5.5,143.1,0,134.4,12778
100234,5/4/16,B,I,Z,5,28.08,0,23.79,6090,7.203,5.5,142.3,0,133.4,12779
100234,5/5/16,B,I,Z,5,22.08,0,23.46,6006,7.7518,5.5,141.8,0,133.56,12780
100234,5/6/16,B,I,Z,5,26.16,0,23.61,6044,6.3112,2,141.4,0,140.03,12781
100234,5/7/16,B,I,Z,5,26.16,0,23.34,5976,5.7624,2,140.8,0,139.18,12782
100234,5/8/16,B,I,Z,5,24.4608,0,23.77,6084,6.1054,2,132.2,0,138.89,12783
100234,5/9/16,B,I,Z,5,29.76,0,23.504828,6017.448276,7.2716,2,139.1,0,135.946207,12784
100234,5/10/16,B,I,Z,5,23.28,0,23.55,6030,5.488,2,140.1,0,133.24,12785
100234,5/11/16,B,I,Z,5,26.16,0,23.38,5984,7.9576,2,140,0,140.25,12786
100234,5/12/16,B,I,Z,5,25.68,0,23.46,6006,7.2716,2,139.2,0,141.06,12787
100234,5/13/16,B,I,Z,5,29.04,0,23.74,6077,6.7228,2,139.5,0,133.11,12788
100234,5/14/16,B,I,Z,5,20.88,0,23.39,5987,6.3798,2,139.2,0,132.82,12789
100234,5/15/16,B,I,Z,5,20.64,0,23.36,5980,7.546,2,138.9,0,133.9,12790
100234,5/16/16,B,I,Z,5,29.76,0,23.11,5916,7.4088,2,138.7,0,133.55,12791
100234,5/17/16,B,I,Z,5,21.84,0,23.44,6001,8.5064,2,139.2,0,133.03,12792
100234,5/18/16,B,I,Z,5,30,0,23.466071,6007.392857,5.3508,2.9,139.2,0,135.155714,12793
100234,5/19/16,B,I,Z,5,26.16,0,23.462222,6006.37037,6.1054,2.9,138.3,0,135.204074,12794
100234,5/20/16,B,I,Z,5,21.84,0,23.24,5950,6.4484,2.9,138.8,0,133.2,12795
100234,5/21/16,B,I,Z,5,0,0,23.468846,6008.115385,5.754,2.9,138.8,0,135.216538,12796
100234,5/22/16,B,I,Z,5,16.728,1.25,23.4728,6009.12,7.889,2.9,262.7,0,135.2284,12797
100234,5/23/16,B,I,Z,5,26.88,0,23.466667,6007.541667,5.6252,2.9,131.2,0,135.23375,12798
100234,5/24/16,B,I,Z,5,21.6,0,23.467826,6007.826087,5.8996,8.2,138.7,0,135.250435,12799
100234,5/25/16,B,I,Z,5,18.72,0,23.32,5971,5.2822,8.2,139.9,0,139.16,12800
100234,5/26/16,B,I,Z,5,19.68,0,23.72,6073,8.3006,8.2,139.6,0,133.5,12801
100234,5/27/16,B,I,Z,5,18,0,23.79,6090,6.6542,8.2,140,0,133.01,12802
100234,5/28/16,B,I,Z,5,21.6,0,23.19,5936,8.5064,8.2,140,0,134.57,12803
100234,5/29/16,B,I,Z,5,23.04,0,23.36,5980,7.6146,8.2,140.2,0,133.86,12804
100234,5/30/16,B,I,Z,5,23.28,0,23.43,5999,7.7518,8.2,139.5,0,133.34,12805
100234,5/31/16,B,I,Z,5,20.64,0,23.4,5991,6.9972,8.2,139.6,0,133.39,12806
100234,6/1/16,B,I,Z,5,26.64,0,23.26,5955,7.546,8.2,139.6,0,133.67,12807
100234,6/2/16,B,I,Z,5,23.52,0,23.34,5974,6.2426,8.2,138.5,0,133.9,12808
100234,6/3/16,B,I,Z,5,25.014372,0.036207,23.439091,6000.454545,6.105093,7.9,143.265517,0,135.191818,12809
100234,6/4/16,B,I,Z,5,19.8648,0,23.16,5930,8.0948,7.9,126.4,0,132.48,12810
100234,6/5/16,B,I,Z,5,22.32,0,23.416667,5994.761905,6.0368,7.9,136.5,0,134.91,12811
100234,6/6/16,B,I,Z,5,28.8,0,23.37,5982,7.889,7.9,136.5,0,132.8,12812
100234,6/7/16,B,I,Z,5,27.12,0,23.55,6030,7.6146,7.9,141.5,0,134.08,12813
100234,6/8/16,B,I,Z,5,21.84,0,23.79,6090,5.7624,7.9,138.2,0,133.66,12814
100234,6/9/16,B,I,Z,5,19.2,0,23.73,6074,7.6832,7.9,137.4,0,139.77,12815
100234,6/10/16,B,I,Z,5,25.68,0,23.5,6016,7.546,7.9,137.5,0,133.03,12816
100234,6/11/16,B,I,Z,5,21.6,0,23.42,5996,6.174,3.2,136.9,0,131.92,12817
100234,6/12/16,B,I,Z,5,28.8,0,23.27,5956,8.3006,3.2,136.4,0,133.49,12818
100234,6/13/16,B,I,Z,5,22.56,0,23.54,6026,6.3112,3.2,136.5,0,133.94,12819
100234,6/14/16,B,I,Z,5,22.8,0,23.9,6119,7.6146,3.2,136.3,0,132.24,12820
100234,6/15/16,B,I,Z,5,21.6,0,23.87,6111,5.8996,3.2,136.3,0,132.57,12821
100234,6/16/16,B,I,Z,5,25.44,0,23.78,6087,6.6542,3.2,137,0,132.64,12822
100234,6/17/16,B,I,Z,5,22.56,0,23.61,6043,7.2716,3.2,137.4,0,133.26,12823
100234,6/18/16,B,I,Z,5,20.16,0,23.62,6047,8.0948,3.2,137.4,0,132.62,12824
100234,6/19/16,B,I,Z,5,18.24,0,23.52,6021,8.575,3.2,137.7,0,133.3,12825
100234,6/20/16,B,I,Z,5,29.04,0,23.58,6037,6.4484,8.3,138.3,0,132.89,12826
100234,6/21/16,B,I,Z,5,27.84,0,23.38,5985,6.9286,8.3,139.7,0,133.09,12827
100234,6/22/16,B,I,Z,5,30,0,23.37,5983,7.7518,8.3,140.1,0,133.18,12828
100234,6/23/16,B,I,Z,5,21.84,0,23.23,5947,5.6252,8.3,140.1,0,133.25,12829
100234,6/24/16,B,I,Z,5,24.72,0,23.62,6048,7.6146,8.3,140.2,0,134.12,12830
100234,6/25/16,B,I,Z,5,18.96,0,23.59,6040,6.6542,8.3,140,0,133.71,12831
100234,6/26/16,B,I,Z,5,28.32,0,23.7,6066,6.3112,8.3,140.3,0,134.04,12832
100234,6/27/16,B,I,Z,5,23.04,0,23.62,6047,6.3112,8.3,140.2,0,133.97,12833
100234,6/28/16,B,I,Z,5,30,0,23.41,5992,7.2716,8.3,140.5,0,133.98,12834
100234,6/29/16,B,I,Z,5,26.4,0,23.66,6057,5.145,5.2,140.5,0,139.87,12835
100234,6/30/16,B,I,Z,5,21.84,0,24.07,6161,7.3402,5.2,139.7,0,133.96,12836
100234,7/1/16,B,I,Z,5,18.48,0,23.89,6117,8.0262,5.2,139.6,0,133.41,12837
100234,7/2/16,B,I,Z,5,23.04,0,23.54,6025,8.0262,5.2,139.6,0,134.43,12838
100234,7/3/16,B,I,Z,5,19.2,0,23.581786,6036.892857,8.5064,5.2,139.2,0,133.775,12839
100234,7/4/16,B,I,Z,5,5.3784,0,23.597407,6040.851852,7.8204,5.2,38.6,0,133.822963,12840
100234,7/5/16,B,I,Z,5,16.8168,0,23.597407,6040.851852,7.7405,5.2,13.8,0,133.822963,12841
100234,7/6/16,B,I,Z,5,29.28,0,23.606154,6043.115385,6.2426,5.2,147.5,0,133.862308,12842
100234,7/7/16,B,I,Z,5,21.84,0,23.6084,6043.64,6.2335,5.2,141.5,0,133.8536,12843
100234,7/8/16,B,I,Z,5,24.24,0,23.600833,6041.708333,7.1925,5.2,144.3,0,133.861667,12844
100234,7/9/16,B,I,Z,5,30,0,24.06,6160,8.1634,5.2,144.5,0,135.09,12845
100234,7/10/16,B,I,Z,5,16.2,0,23.619565,6046.565217,5.6252,5.2,55.6,0,133.694348,12846
100234,7/11/16,B,I,Z,5,27.36,0,24.12,6174,5.488,5.2,141.2,0,72.24,12847
100234,7/12/16,B,I,Z,5,19.92,0,23.61,6044,8.232,6.8,143.9,0,134.77,12848
100234,7/13/16,B,I,Z,5,18.72,0,23.52,6022,5.2822,6.8,143.5,0,134.47,12849
100234,7/14/16,B,I,Z,5,30,0,23.97,6136,6.9972,6.8,143.4,0,134.47,12850
100234,7/15/16,B,I,Z,5,23.04,0,23.95,6132,6.9972,6.8,143.5,0,134.97,12851
100234,7/16/16,B,I,Z,5,18.48,0,23.665455,6058.363636,6.1054,6.8,143.3,0,131.322273,12852
100234,7/17/16,B,I,Z,5,19.44,0,23.82,6099,6.4484,1.3,143.1,0,134.38,12853
100234,7/18/16,B,I,Z,5,28.32,0,22.96,5877,7.2716,1.3,143.5,0,132.66,12854
100234,7/19/16,B,I,Z,5,20.88,0,23.89,6116,7.6832,1.3,144,0,135.03,12855
100234,7/20/16,B,I,Z,5,24.24,0,23.76,6083,8.1634,1.3,143.9,0,134.72,12856
100234,7/21/16,B,I,Z,5,23.52,0,23.82,6099,7.3402,1.3,143.1,0,135.13,12857
100234,7/22/16,B,I,Z,5,21.84,0,23.46,6007,5.9682,1.3,142,0,133.59,12858
100234,7/23/16,B,I,Z,5,24.24,0,23.3,5965,8.4378,1.3,141.5,0,134.28,12859
100234,7/24/16,B,I,Z,5,21.84,0,23.59,6039,7.4088,4.3,139.2,0,134.36,12860
100234,7/25/16,B,I,Z,5,20.16,0,23.700952,6067.52381,7.6832,4.3,138.6,0,131.610476,12861
100234,7/26/16,B,I,Z,5,26.88,0,23.64,6052,5.3508,4.3,139,0,133.03,12862
100234,7/27/16,B,I,Z,5,29.76,0,23.89,6117,5.7624,4.3,139,0,139.18,12863
100234,7/28/16,B,I,Z,5,20.0208,0,23.726,6074.1,8.4378,4.3,128.9,0,131.702,12864
100234,7/29/16,B,I,Z,5,26.16,0,23.729474,6075,5.6938,4.3,130.2,0,131.272105,12865
100234,7/30/16,B,I,Z,5,18.96,0,24.04,6154,8.3006,8.6,131.9,0,131.87,12866
100234,7/31/16,B,I,Z,5,19.44,0,23.8,6093,6.2426,8.6,132.3,0,132.31,12867
100234,8/1/16,B,I,Z,5,19.44,0,23.61,6045,6.5856,8.6,133.8,0,132.06,12868
100234,8/2/16,B,I,Z,5,29.52,0,23.24,5949,5.7624,8.6,135,0,138.11,12869
100234,8/3/16,B,I,Z,5,22.56,0,23.7,6067,5.9595,8.6,136.6,0,132.09,12870
100234,8/4/16,B,I,Z,5,20.16,0,23.66,6058,8.3006,8.6,136.6,0,133.06,12871
100234,8/5/16,B,I,Z,5,22.08,0,23.35,5977,5.6252,8.6,135.3,0,132.4,12872
100234,8/6/16,B,I,Z,5,24.72,0,23.3,5965,7.7518,8.6,135.2,0,133.02,12873
100234,8/7/16,B,I,Z,5,21.36,0,23.39,5988,5.6938,8.6,135,0,132.53,12874
100234,8/8/16,B,I,Z,5,29.76,0,23.61,6043,7.2716,8.6,134.9,0,137.48,12875
100234,8/9/16,B,I,Z,5,18,0,23.51,6018,6.2426,8.6,134.5,0,138.24,12876
100234,8/10/16,B,I,Z,5,18.72,0,23.49,6014,7.4088,8.6,134.5,0,138.3,12877
100234,8/11/16,B,I,Z,5,21.84,0,23.41,5992,6.7914,8.6,133.7,0,132.25,12878
100234,8/12/16,B,I,Z,5,22.08,0,23.78,6087,6.4484,3.6,132.8,0,116.61,12879
100234,8/13/16,B,I,Z,5,22.32,0,22.81,5839,7.6146,3.6,132.1,0,131.3,12880
100234,8/14/16,B,I,Z,5,26.64,0,23.31,5968,6.4484,3.6,132.1,0,131.71,12881
100234,8/15/16,B,I,Z,5,0,0,23.543846,6027.346154,8.5064,3.6,119.9,0,133.45,12882
100234,8/16/16,B,I,Z,5,13.9104,0,23.5328,6024.48,6.576,3.6,93.2,0,133.4128,12883
100234,8/17/16,B,I,Z,5,29.04,0,23.556667,6030.625,7.546,3.6,131.9,0,133.444167,12884
100234,8/18/16,B,I,Z,5,19.92,0,23.88,6112,5.2136,3.6,130.4,0,116.33,12885
100234,8/19/16,B,I,Z,5,18.48,0,23.71,6071,5.2822,3.6,129.8,0,116.39,12886
100234,8/20/16,B,I,Z,5,28.32,0,24.07,6161,8.1634,3.6,130,0,131.4,12887
100234,8/21/16,B,I,Z,5,20.16,0,23.83,6101,5.7624,3.6,129.6,0,131.19,12888
100234,8/22/16,B,I,Z,5,27.84,0,23.59,6040,6.3112,3.6,129.6,0,116.4,12889
100234,8/23/16,B,I,Z,5,24.24,0,23.66,6056,7.203,4,128.7,0,116.69,12890
100234,8/24/16,B,I,Z,5,19.44,0,23.69,6064,6.5856,4,128.1,0,116.31,12891
100234,8/25/16,B,I,Z,5,26.4,0,23.62,6048,8.3006,4,127.9,0,116.42,12892
100234,8/26/16,B,I,Z,5,20.64,0,23.66,6056,6.2426,4,127.9,0,116.35,12893
100234,8/27/16,B,I,Z,5,22.8,0,23.7,6066,7.203,4,127.3,0,116.59,12894
100234,8/28/16,B,I,Z,5,22.08,0,23.66,6056,5.6252,4,127.3,0,130.49,12895
100234,8/29/16,B,I,Z,5,24.96,0,23.86,6108,8.3692,4,126.5,0,116.42,12896
100234,8/30/16,B,I,Z,5,28.08,0,23.96,6135,7.7518,4,125.9,0,116.5,12897
100234,8/31/16,B,I,Z,5,27.12,0,23.88,6112,6.174,8.6,126.7,0,131.26,12898
100234,9/1/16,B,I,Z,5,18.72,0,23.65,6055,8.232,8.6,131.4,0,116.26,12899
100234,9/2/16,B,I,Z,5,20.7168,0,23.67,6059,5.2822,8.6,131.4,0,120.38,12900
100234,9/3/16,B,I,Z,5,23.52,0,23.72,6073,6.517,8.6,123.5,0,116.01,12901
100234,9/4/16,B,I,Z,5,26.64,0,23.52,6020,5.2136,8.6,121,0,115.5,12902
100234,9/5/16,B,I,Z,5,23.04,0,23.59,6040,6.1054,8.6,121.3,0,115.12,12903
100234,9/6/16,B,I,Z,5,27.588,2.25,23.647692,6053.615385,8.22,8.6,125.6,0,122.996154,12904
100234,9/7/16,B,I,Z,5,18.72,0,23.6492,6054.04,8.3006,8.6,118,0,122.4168,12905
100234,9/8/16,B,I,Z,5,26.64,0,24.44,6257,7.9576,8.6,111.9,0,115.41,12906
100234,9/9/16,B,I,Z,5,28.56,0,24.41,6249,7.4088,8.6,116.2,0,116.87,12907
100234,9/10/16,B,I,Z,5,20.16,0,24.67,6315,8.4378,9.3,115.8,0,115.35,12908
100234,9/11/16,B,I,Z,5,24.72,0,24.43,6253,6.7228,9.3,114.1,0,115.22,12909
100234,9/12/16,B,I,Z,5,18.48,0,24.29,6218,6.174,9.3,114.9,0,115.4,12910
100234,9/13/16,B,I,Z,5,22.32,0,24.45,6260,5.2822,9.3,114.1,0,115.25,12911
100234,9/14/16,B,I,Z,5,22.08,0,24.21,6198,8.5064,9.3,115.5,0,115.66,12912
100234,9/15/16,B,I,Z,5,18,0,24.35,6234,7.535,9.3,117,0,114.64,12913
100234,9/16/16,B,I,Z,5,28.8,0,24.77,6342,7.8204,9.3,112.8,0,115.09,12914
100234,9/17/16,B,I,Z,5,23.28,0,24.98,6394,8.0262,9.3,113.4,0,114.16,12915
100234,9/18/16,B,I,Z,5,28.32,0,24.73,6331,7.7405,9.3,114.8,0,114.27,12916
100234,9/19/16,B,I,Z,5,24.72,0,25.05,6414,5.891,9.3,112.5,0,115.33,12917
100234,9/20/16,B,I,Z,5,29.28,0,25.04,6409,5.2136,9.3,114,0,109.37,12918
100234,9/21/16,B,I,Z,5,26.16,0,24.73,6331,5.891,9.3,114.6,0,113.87,12919
100234,9/22/16,B,I,Z,5,30,0,24.54,6283,6.5856,11.9,114.6,0,93.36,12920
100234,9/23/16,B,I,Z,5,21.84,0,24.52,6276,8.575,11.9,116.4,0,115.24,12921
100234,9/24/16,B,I,Z,5,21.6,0,24.38,6242,5.6252,11.9,111.9,0,115.52,12922
100234,9/25/16,B,I,Z,5,19.44,0,24.64,6308,7.0658,11.9,110.4,0,113.75,12923
100234,9/26/16,B,I,Z,5,30,0,24.47,6264,7.7405,11.9,108.3,0,92.46,12924
100234,9/27/16,B,I,Z,5,20.88,0,24.89,6373,8.3006,11.9,107.4,0,114.22,12925
100234,9/28/16,B,I,Z,5,30,0,24.78,6343,7.2716,11.9,107.1,0,113.7,12926
100234,9/29/16,B,I,Z,5,25.2,0,24.93,6382,6.9185,11.9,107,0,93.14,12927
100234,9/30/16,B,I,Z,5,23.04,0,24.88,6370,7.546,11.9,106.4,0,113.82,12928
100234,10/1/16,B,I,Z,5,22.08,0,24.77,6342,8.3692,11.9,106.4,0,92.95,12929
100234,10/2/16,B,I,Z,5,23.04,0,25.03,6408,6.7228,9.4,106.5,0,114.28,12930
100234,10/3/16,B,I,Z,5,25.92,0,24.21,6198,8.232,9.4,107.3,0,92.95,12931
100234,10/4/16,B,I,Z,5,28.08,0,24.72,6328,8.4378,9.4,108.1,0,114.18,12932
100234,10/5/16,B,I,Z,5,18.72,0,25.19,6448,6.4484,9.4,107.1,0,92.6,12933
100234,10/6/16,B,I,Z,5,20.88,0,25.13,6434,7.0555,9.4,106.7,0,93.48,12934
100234,10/7/16,B,I,Z,5,24.24,0,24.58,6292,8.0145,9.4,107.2,0,92.95,12935
100234,10/8/16,B,I,Z,5,23.28,0,24.81,6352,8.5064,9.4,107.8,0,93.02,12936
100234,10/9/16,B,I,Z,5,18.48,0,25.01,6403,7.889,0,107.5,0,93.01,12937
100234,10/10/16,B,I,Z,5,27.6,0,25.06,6416,7.7518,0,106.6,0,93.4,12938
100234,10/11/16,B,I,Z,5,23.28,0,24.95,6388,6.302,0,106.9,0,93.22,12939
100234,10/12/16,B,I,Z,5,27.12,0,24.88,6369,5.9682,0,106.9,0,93.72,12940
100234,10/13/16,B,I,Z,5,26.88,0,24.94,6384,7.0658,0,106.4,0,93.01,12941
100234,10/14/16,B,I,Z,5,30,0,24.84,6360,5.4115,0,106.4,0,93.37,12942
100234,10/15/16,B,I,Z,5,20.4,0,24.83,6356,6.576,0,106.2,0,93.49,12943
100234,10/16/16,B,I,Z,5,18.24,0,25.05,6412,8.4378,0,104.7,0,93.17,12944
100234,10/17/16,B,I,Z,5,21.6,0,24.73,6330,6.7914,0,105.5,0,92.85,12945
100234,10/18/16,B,I,Z,5,28.56,0,25.18,6446,6.1054,0,106.5,0,92.73,12946
100234,10/19/16,B,I,Z,5,19.44,0,24.63,6306,5.3508,0,106.1,0,92.09,12947
100234,10/20/16,B,I,Z,5,20.64,0,25.26,6466,5.891,0,106.4,0,114.46,12948
100234,10/21/16,B,I,Z,5,28.08,0,25.05,6413,8.083,0,106.6,0,114.64,12949
100234,10/22/16,B,I,Z,5,24.48,0,24.59,6294,7.203,0,106.8,0,114.26,12950
100234,10/23/16,B,I,Z,5,20.4,0,24.77,6341,6.3705,0,107.3,0,92.85,12951
100234,10/24/16,B,I,Z,5,25.44,0,24.67,6316,8.4255,0,106.9,0,113.79,12952
100234,10/25/16,B,I,Z,5,21.12,0,24.52,6278,8.2885,0,106.3,0,92.62,12953
100234,10/26/16,B,I,Z,5,26.64,0,24.9,6375,5.8225,0,106.3,0,92.68,12954
100234,10/27/16,B,I,Z,5,24.24,0,25.34,6486,8.5625,0,105.8,0,92.46,12955
100234,10/28/16,B,I,Z,5,28.32,0,24.93,6381,8.2885,0,103.5,0,92.3,12956
100234,10/29/16,B,I,Z,5,30,0,25.04,6409,8.5625,0,105,0,92.44,12957
100234,10/30/16,B,I,Z,5,30,0,24.99,6397,8.22,0,105.5,0,93.66,12958
100234,10/31/16,B,I,Z,5,29.52,0,25.07,6418,8.5625,0,105.3,0,93.22,12959
100234,11/1/16,B,I,Z,5,28.56,0,24.84,6359,7.7405,0,105,0,93.72,12960
100234,11/2/16,B,I,Z,5,21.84,0,25.49,6525,7.946,0,104.5,0,93.67,12961
100234,11/3/16,B,I,Z,5,21.84,0,25.17,6443,6.5075,0,105.8,0,93.05,12962
100234,11/4/16,B,I,Z,5,25.92,0,25.05,6414,8.0145,0,106.6,0,114.64,12963
100234,11/5/16,B,I,Z,5,18.96,0,24.61,6300,7.203,0,106.1,0,92.86,12964
100234,11/6/16,B,I,Z,5,23.52,0,24.72,6329,5.8225,0,105.7,0,92.98,12965
100234,11/7/16,B,I,Z,5,27.6,0,24.89,6373,5.48,0,104.3,0,92.96,12966
100234,11/8/16,B,I,Z,5,18,0,24.93,6383,6.2335,0,104.7,0,93.24,12967
100234,11/9/16,B,I,Z,5,18.24,0,25.02,6405,6.576,0,105.3,0,93.5,12968
100234,11/10/16,B,I,Z,5,23.52,0,25.05,6412,6.7032,0,105.7,0,93.33,12969
100234,11/11/16,B,I,Z,5,18,0,24.99,6397,6.7815,0,105.3,0,92.36,12970
100234,11/12/16,B,I,Z,5,26.64,0,24.96,6390,5.754,0,105.1,0,93.21,12971
100234,11/13/16,B,I,Z,5,24.24,0,24.940345,6384.62069,8.2885,9.4,105.1,0,96.663103,12972
100234,11/14/16,B,I,Z,5,28.32,0,24.944286,6385.642857,5.48,9.4,105.3,0,96.776429,12973
100234,11/15/16,B,I,Z,5,21.12,0,25.45,6515,7.261,9.4,93.7,0,92.71,12974
100234,11/16/16,B,I,Z,5,25.92,0,23.56,6031,7.261,9.4,96.2,0,86.18,12975
100234,11/17/16,B,I,Z,5,20.88,0,25.34,6488,7.809,9.4,96.2,0,92.84,12976
100234,11/18/16,B,I,Z,5,20.4,0,25.08,6421,8.4255,9.4,95.5,0,92.18,12977
100234,11/19/16,B,I,Z,5,20.4,0,25.02,6406,7.1925,9.4,96.9,0,91.91,12978
100234,11/20/16,B,I,Z,5,22.8,0,25.23,6459,5.5485,9.4,98.4,0,92.91,12979
100234,11/21/16,B,I,Z,5,24.72,0,24.62,6302,5.343,9.4,98.8,0,92.5,12980
100234,11/22/16,B,I,Z,5,27.84,0,24.943704,6385.62963,8.357,9.4,100.6,0,94.219259,12981
100234,11/23/16,B,I,Z,5,23.28,0,25.35,6490,5.754,9.4,100.1,0,91.85,12982
100234,11/24/16,B,I,Z,5,25.68,0,25.11,6427,7.1925,9.4,99.3,0,92.98,12983
100234,11/25/16,B,I,Z,5,23.76,0,25.01,6403,7.0555,9.4,100.3,0,91.77,12984
100234,11/26/16,B,I,Z,5,22.32,0,24.89,6373,6.5075,9.4,101,0,92.38,12985
100234,11/27/16,B,I,Z,5,29.52,0,25.04,6411,8.4255,9.4,100.1,0,93.66,12986
100234,11/28/16,B,I,Z,5,26.64,0,25.12,6430,7.1925,9.4,98.7,0,92.97,12987
100234,11/29/16,B,I,Z,5,18.48,0,24.86,6363,8.4255,8.9,98.1,0,91.61,12988
100234,11/30/16,B,I,Z,5,23.52,0,24.61,6300,8.5625,8.9,95.8,0,90.92,12989
100234,12/1/16,B,I,Z,5,18.96,0,24.84,6360,6.576,8.9,94.7,0,91.72,12990
100236,12/2/14,A,L,Q,8,12.22411,152.822069,45.63,3468,6.44171,0,26.841379,0,0,580
100236,12/3/14,A,L,Q,8,13.206857,135.135,44.54,3385,5.548114,0,26.814286,0,0,581
100236,12/4/14,A,L,Q,8,10.980622,154.307778,44.17,3357,6.949759,0,26.77037,0,0,582
100236,12/5/14,A,L,Q,8,10.112492,121.587692,44.22,3361,5.80125,0,26.723077,0,0,583
100236,12/6/14,A,L,Q,8,11.586816,170.85,43.58,3312,5.67286,0,26.656,0,0,584
100236,12/7/14,A,L,Q,8,13.3056,117.605,42.7,3245,5.608167,0,26.591667,0,0,585
100236,12/8/14,A,L,Q,8,12.928696,114.933913,44.78,3403,6.881948,0,26.53913,0,0,586
100236,12/9/14,A,L,Q,8,10.459636,158.814545,44.51,3383,4.841891,0,26.481818,0,0,587
100236,12/10/14,A,L,Q,8,15.248457,160.29,43.47,3304,4.777143,0,26.438095,0,0,588
100236,12/11/14,A,L,Q,8,10.4448,160.3485,41.82,3178,5.34912,0,26.415,0,0,589
100236,12/12/14,A,L,Q,8,13.874021,148.016842,42.38,3221,7.639579,0,26.4,0,0,590
100236,12/13/14,A,L,Q,8,9.322667,120.608889,42.53,3232,7.318472,0,26.383333,0,0,591
100236,12/14/14,A,L,Q,8,13.724612,156.314118,41.58,3160,7.634118,0,26.364706,0,0,592
100236,12/15/14,A,L,Q,8,15.3,141.23875,40.83,3103,5.659844,0,26.34375,0,0,593
100236,12/16/14,A,L,Q,8,12.71296,115.192,41.84,3180,5.784567,0,26.313333,0,0,594
100236,12/17/14,A,L,Q,8,13.811829,109.714286,42.03,3194,4.955786,0,26.3,0,0,595
100236,12/18/14,A,L,Q,8,6.66,113.25,42.55,3234,10.9335,0,0.8,0,0,596
100236,12/19/14,A,L,Q,8,6.6,112.5,42.26,3212,9.653,0,0.8,0,0,597
100236,12/20/14,A,L,Q,8,6.36,170.63,43.5,3306,10.7365,0,0.8,0,0,598
100236,12/21/14,A,L,Q,8,6.18,132.88,42.26,3212,11.7215,0,0.8,0,0,599
100236,12/22/14,A,L,Q,8,6.3024,126.84,41.75,3173,11.426,0,0.8,0,0,600
100236,12/23/14,A,L,Q,8,7.0512,186,40.57,3083,8.865,0,0.8,0,0,601
100236,12/24/14,A,L,Q,8,5.304,143.45,39.84,3028,9.5545,0,0.9,0,0,602
100236,12/25/14,A,L,Q,8,6.3648,184.5,40.76,3098,8.7665,0,0.8,0,0,603
100236,12/26/14,A,L,Q,8,5.5536,125.33,40.17,3053,11.6466,0,0.8,0,0,604
100236,12/27/14,A,L,Q,8,5.304,118.5,40.806897,3236.931034,10.9335,0,0.8,0,8.020345,605
100236,12/28/14,A,L,Q,8,6.6768,128.35,43.59,3313,9.456,0,0.7,0,0,606
100236,12/29/14,A,L,Q,8,6.96,183,47.13,3582,11.426,0,0.7,0,0,607
100236,12/30/14,A,L,Q,8,4.74,141.94,46.63,3544,7.486,0,1,0,0,608
100236,12/31/14,A,L,Q,8,5.4912,116.27,46.08,3502,11.229,0,1,0,0,609
100236,1/1/15,A,L,Q,8,5.82,154.5,45.05,3424,12.3125,0,0.8,0,0,610
100236,1/2/15,A,L,Q,8,7.1136,185.73,43.24,3286,9.8677,0,0.8,0,0,611
100236,1/3/15,A,L,Q,8,5.82,188.75,48.67,3699,9.9384,0,0.8,0,0,612
100236,1/4/15,A,L,Q,8,6.24,157.04,47.74,3628,11.426,0,1.1,0,0,613
100236,1/5/15,A,L,Q,8,6.1152,171,48.91,3717,7.5768,0,1.2,0,0,614
100236,1/6/15,A,L,Q,8,6.9888,145.5,50.61,3846,7.5768,0,1.2,0,0,615
100236,1/7/15,A,L,Q,8,7.44,140.43,46.21,3512,7.3875,0,1.4,0,0,616
100236,1/8/15,A,L,Q,8,7.8408,106.6,41.67,3167,12.3375,0,2,0,0,617
100236,1/9/15,A,L,Q,8,6.12,74.48,45.16,3432,11.5245,0,2.7,0,0,618
100236,1/10/15,A,L,Q,8,7.176,160.5,43.68,3320,8.5695,0,0.8,0,0,619
100236,1/11/15,A,L,Q,8,6.4896,179.69,41.63,3164,8.6592,0,0.8,0,0,620
100236,1/12/15,A,L,Q,8,5.1,167.58,42.18,3206,10.4304,0,0.9,0,0,621
100236,1/13/15,A,L,Q,8,7.26,149.49,42.04,3195,11.5128,0,0.8,0,0,622
100236,1/14/15,A,L,Q,8,5.201333,153.688889,43.848214,3332.5,11.126315,0,0.992593,0,0,623
100236,1/15/15,A,L,Q,8,5.88,123.82,46.22,3513,8.4624,0,1.2,0,0,624
100236,1/16/15,A,L,Q,8,4.98,141.94,43.68,3320,11.0208,0,1.2,0,0,625
100236,1/17/15,A,L,Q,8,5.88,139.5,47.24,3590,9.0528,0,1.1,0,0,626
100236,1/18/15,A,L,Q,8,6.54,152.51,45.57,3463,11.808,0,1.2,0,0,627
100236,1/19/15,A,L,Q,8,5.5536,113.25,46.96,3569,11.0966,0,1.1,0,0,628
100236,1/20/15,A,L,Q,8,6.6144,149.49,45.93,3491,7.5768,0,1.2,0,0,629
100236,1/21/15,A,L,Q,8,5.76,147,46.41,3527,10.6272,0,1.2,0,0,630
100236,1/22/15,A,L,Q,8,5.0544,160.06,43.22,3285,10.2336,0,1.1,0,0,631
100236,1/23/15,A,L,Q,8,7.2384,131.37,45.16,3432,11.9064,0,1.1,0,0,632
100236,1/24/15,A,L,Q,8,7.38,153,44.12,3353,10.2336,0,1.1,0,0,633
100236,1/25/15,A,L,Q,8,6.24,173.65,52.61,3998,9.702,0,1.1,0,0,634
100236,1/26/15,A,L,Q,8,5.34,134.1,46.34,3522,9.996,0,1.3,0,1.14,635
100236,1/27/15,A,L,Q,8,6.3,161.12,42.75,3249,10.0164,0,0.9,0,44.4,636
100236,1/28/15,A,L,Q,8,7.08,152.51,43.26,3288,11.1192,0,0.6,0,44.48,637
100236,1/29/15,A,L,Q,8,6.78,113.25,44.89,3412,10.0164,0,0.6,0,44.23,638
100236,1/30/15,A,L,Q,8,6.1488,106.64,51.82,3938,8.4452,0,0.7,0,1.13,639
100236,1/31/15,A,L,Q,8,6.1824,107.64,48.87,3714,8.9544,0,5.2,0,1.35,640
100236,2/1/15,A,L,Q,8,5.52,169.12,45.8,3481,10.802,0,1.1,0,1.34,641
100236,2/2/15,A,L,Q,8,6.96,154.02,44.72,3399,10.7256,0,0.8,0,1.44,642
100236,2/3/15,A,L,Q,8,6.3648,160.06,42.38,3221,11.3912,0,0.9,0,1.5,643
100236,2/4/15,A,L,Q,8,7.3008,125.33,48.09,3655,10.332,0,0.7,0,1.2,644
100236,2/5/15,A,L,Q,8,5.04,146.47,47.61,3618,12.2016,0,0.9,0,1.62,645
100236,2/6/15,A,L,Q,8,6.48,147.98,45.78,3479,11.3912,0,1.1,0,1.6,646
100236,2/7/15,A,L,Q,8,5.5536,135,45.13,3430,10.2336,0,1.1,0,1.48,647
100236,2/8/15,A,L,Q,8,7.38,137.41,45.8,3481,10.5288,0,1,0,1.42,648
100236,2/9/15,A,L,Q,8,4.68,179.69,45.28,3441,9.0344,0,1,0,1.45,649
100236,2/10/15,A,L,Q,8,4.74,126.84,43.37,3296,11.808,0,1,0,1.46,650
100236,2/11/15,A,L,Q,8,6.12,172.14,45.46,3455,12.1032,0,1,0,1.38,651
100236,2/12/15,A,L,Q,8,5.16,142.5,45.97,3494,8.2656,0,1,0,1.43,652
100236,2/13/15,A,L,Q,8,7.2384,153,42.78,3251,11.0208,0,0.9,0,1.36,653
100236,2/14/15,A,L,Q,8,6.8016,188.75,41.62,3163,8.0688,0,0.9,0,1.5,654
100236,2/15/15,A,L,Q,8,7.8,138.92,43.49,3305,7.7736,0,0.8,0,1.25,655
100236,2/16/15,A,L,Q,8,4.86,165,44.07,3349,10.2336,0,0.7,0,1.51,656
100236,2/17/15,A,L,Q,8,5.4912,129.86,44.93,3415,8.2656,0,0.8,0,1.34,657
100236,2/18/15,A,L,Q,8,6.96,168,44.89,3412,10.332,0,0.9,0,1.34,658
100236,2/19/15,A,L,Q,8,6.8016,129.86,44.12,3353,11.4894,0,0.9,0,1.32,659
100236,2/20/15,A,L,Q,8,5.8656,160.5,43.63,3316,11.224,0,0.7,0,1.56,660
100236,2/21/15,A,L,Q,8,6.3,140.43,47.8,3633,9.6432,0,0.8,0,1.24,661
100236,2/22/15,A,L,Q,8,5.4288,174,46.28,3517,11.6112,0,1,0,1.46,662
100236,2/23/15,A,L,Q,8,5.2416,170.63,44.67,3395,9.5254,0,0.9,0,1.41,663
100236,2/24/15,A,L,Q,8,6.7392,154.5,49.54,3765,11.0966,0,0.9,0,1.34,664
100236,2/25/15,A,L,Q,8,5.0544,129,51.03,3878,8.9362,0,1.1,0,1.3,665
100236,2/26/15,A,L,Q,8,7.3008,132,48.57,3691,9.4272,0,1.4,0,1.3,666
100236,2/27/15,A,L,Q,8,6.6768,181.5,45.47,3456,12.275,0,1.2,0,1.57,667
100236,2/28/15,A,L,Q,8,4.992,147,41.28,3137,10.9984,0,0.9,0,1.3,668
100236,3/1/15,A,L,Q,8,6.84,182.71,39.03,2966,7.9704,0,0.8,0,44.85,669
100236,3/2/15,A,L,Q,8,6.3336,94.3,44.87,3410,10.332,0,0.3,0,1.76,670
100236,3/3/15,A,L,Q,8,5.9904,180.56,42.28,3213,8.865,0,0.4,0,1.57,671
100236,3/4/15,A,L,Q,8,7.4256,157.5,40.45,3074,12.1032,0,0.2,0,1.44,672
100236,3/5/15,A,L,Q,8,5.4912,160.5,44.25,3363,10.0368,0,0.1,0,1.53,673
100236,3/6/15,A,L,Q,8,4.992,118.5,46.5,3534,9.348,0,0.2,0,1.45,674
100236,3/7/15,A,L,Q,8,4.992,184.5,49.12,3733,10.9224,0,0.6,0,1.22,675
100236,3/8/15,A,L,Q,8,5.616,116.22,48.12,3657,8.9362,0,1,0,1.68,676
100236,3/9/15,A,L,Q,8,8.184,136.88,43.43,3301,7.4784,0,22,0,1.81,677
100236,3/10/15,A,L,Q,8,5.5536,135,39.78,3023,7.3875,0,0.6,0,46.69,678
100236,3/11/15,A,L,Q,8,4.8048,137.08,39.5,3002,8.9544,0,0.3,0,1.45,679
100236,3/12/15,A,L,Q,8,5.8656,144,41.57,3159,8.7398,0,0.1,0,1.4,680
100236,3/13/15,A,L,Q,8,7.6752,136.5,41.67,3167,7.5768,0,0.3,0,1.56,681
100236,3/14/15,A,L,Q,8,6.552,154.5,40.75,3097,11.5128,0,0.5,0,1.5,682
100236,3/15/15,A,L,Q,8,7.3008,118.5,42.38,3221,11.1192,0,0.5,0,1.56,683
100236,3/16/15,A,L,Q,8,5.1792,114,42.43,3225,12.3,0,0.5,0,1.61,684
100236,3/17/15,A,L,Q,8,6.66,144,41.64,3165,10.1352,0.1,0.5,0,1.48,685
100236,3/18/15,A,L,Q,8,6.864,175.5,41.49,3153,12.3,0.1,0.5,0,1.47,686
100236,3/19/15,A,L,Q,8,6.1152,118.5,42.62,3239,7.4784,0.1,0.5,0,1.34,687
100236,3/20/15,A,L,Q,8,6.4896,135,41.11,3124,9.1512,0.1,0.5,0,1.4,688
100236,3/21/15,A,L,Q,8,7.6752,125.16,43.32,3292,10.9224,0.1,0.5,0,46.3,689
100236,3/22/15,A,L,Q,8,6.1776,187.5,42.37,3220,9.1512,0.1,0.7,0,1.44,690
100236,3/23/15,A,L,Q,8,5.928,114,42.67,3243,11.7096,0.1,0.6,0,1.42,691
100236,3/24/15,A,L,Q,8,4.9296,181.78,41.36,3143,9.9384,0.1,0.6,0,1.45,692
100236,3/25/15,A,L,Q,8,5.304,177,41.25,3135,9.6432,0.1,0.4,0,1.47,693
100236,3/26/15,A,L,Q,8,5.304,187.5,41.13,3126,10.0368,0.1,0.5,0,1.59,694
100236,3/27/15,A,L,Q,8,7.0512,183,41.32,3140,11.9064,0.1,0.5,0,1.44,695
100236,3/28/15,A,L,Q,8,6.1152,156,40.92,3110,12.1768,0.1,0.5,0,1.52,696
100236,3/29/15,A,L,Q,8,7.488,159,40.7,3093,11.808,0.1,0.5,0,1.46,697
100236,3/30/15,A,L,Q,8,5.3664,112.5,40.76,3098,9.0528,0.1,0.5,0,1.48,698
100236,3/31/15,A,L,Q,8,5.3664,166.88,41.55,3158,9.1512,0.1,0.5,0,1.52,699
100236,4/1/15,A,L,Q,8,7.5504,153,39.61,3010,8.2656,0.1,0.5,0,1.51,700
100236,4/2/15,A,L,Q,8,7.3632,175.5,40.62,3087,10.4304,0.1,0.6,0,1.5,701
100236,4/3/15,A,L,Q,8,5.7408,136.5,41.3,3139,11.4894,0.1,0.6,0,1.49,702
100236,4/4/15,A,L,Q,8,6.6144,169.5,41.28,3137,10.0368,0.1,0.6,0,1.49,703
100236,4/5/15,A,L,Q,8,4.68,130.5,41.3,3139,10.9002,0.1,0.5,0,1.55,704
100236,4/6/15,A,L,Q,8,5.8032,142.5,40.33,3065,7.856,0.1,0.6,0,1.65,705
100236,4/7/15,A,L,Q,8,6.9888,186,40.5,3078,10.9224,0.1,0.6,0,1.53,706
100236,4/8/15,A,L,Q,8,6.7392,147,41.8,3177,12.2016,0.1,0.6,0,1.57,707
100236,4/9/15,A,L,Q,8,5.928,121.5,42.38,3221,7.872,0.1,0.6,0,1.62,708
100236,4/10/15,A,L,Q,8,7.3008,120.8,43.71,3322,8.856,0.1,0.6,0,1.64,709
100236,4/11/15,A,L,Q,8,7.6752,169.5,41.71,3170,10.332,0.1,0.6,0,1.57,710
100236,4/12/15,A,L,Q,8,7.3632,172.5,42.72,3247,11.9064,0.1,0.5,0,1.61,711
100236,4/13/15,A,L,Q,8,4.992,166.5,42.76,3250,12.1032,0.1,0.5,0,1.68,712
100236,4/14/15,A,L,Q,8,5.7408,175.82,41.74,3172,12.0048,0.1,0.5,0,1.55,713
100236,4/15/15,A,L,Q,8,4.9296,112.5,42.07,3197,8.1506,0.1,0.5,0,1.63,714
100236,4/16/15,A,L,Q,8,7.6752,117,42.09,3199,7.7736,0.1,0.5,0,1.54,715
100236,4/17/15,A,L,Q,8,5.304,117,42.79,3252,7.5768,0.1,0.6,0,1.45,716
100236,4/18/15,A,L,Q,8,4.9296,183.27,41.12,3125,10.5288,0.1,0.5,0,1.46,717
100236,4/19/15,A,L,Q,8,7.1136,120,41.72,3171,11.0208,0.1,0.5,0,1.51,718
100236,4/20/15,A,L,Q,8,7.7376,178.5,41.37,3144,8.6416,0.1,0.5,0,1.6,719
100236,4/21/15,A,L,Q,8,6.9264,112.5,42.24,3210,11.2176,0.1,0.7,0,1.66,720
100236,4/22/15,A,L,Q,8,7.6752,141,41.39,3146,7.856,0.1,0.7,0,1.64,721
100236,4/23/15,A,L,Q,8,4.992,186,41.04,3119,8.6592,0.1,0.8,0,1.56,722
100236,4/24/15,A,L,Q,8,5.1792,172.5,42.11,3200,11.4144,0.1,0.8,0,1.64,723
100236,4/25/15,A,L,Q,8,5.2416,127.5,42.22,3209,9.5448,0.1,0.7,0,1.63,724
100236,4/26/15,A,L,Q,8,4.9296,142.5,41.78,3175,8.5608,0.1,0.8,0,1.56,725
100236,4/27/15,A,L,Q,8,5.7408,141,42.45,3226,10.5288,0,0.8,0,1.61,726
100236,4/28/15,A,L,Q,8,6.6144,186,41.83,3179,7.872,0,0.7,0,1.56,727
100236,4/29/15,A,L,Q,8,4.8672,129,41.21,3132,7.5768,0,0.7,0,1.63,728
100236,4/30/15,A,L,Q,8,5.4288,127.5,40.76,3098,11.316,0,0.7,0,1.57,729
100236,5/1/15,A,L,Q,8,5.1168,151.5,40.53,3080,8.0524,0,0.7,0,1.57,730
100236,5/2/15,A,L,Q,8,7.7376,157.5,40.97,3114,9.6432,0,0.7,0,1.52,731
100236,5/3/15,A,L,Q,8,5.616,120.8,40.96,3113,10.332,0,0.7,0,1.55,732
100236,5/4/15,A,L,Q,8,6.1776,142.5,41.49,3153,11.4894,0,0.6,0,1.65,733
100236,5/5/15,A,L,Q,8,7.7376,142.5,41.99,3191,11.808,0,0.6,0,1.74,734
100236,5/6/15,A,L,Q,8,6.9264,153,41.57,3159,8.9362,0,0.6,0,1.7,735
100236,5/7/15,A,L,Q,8,4.8672,157.5,41.14,3127,9.7416,0,0.6,0,1.6,736
100236,5/8/15,A,L,Q,8,5.304,148.5,40.62,3087,10.2336,0,0.6,0,1.49,737
100236,5/9/15,A,L,Q,8,7.0512,135,41.66,3166,10.332,0,0.6,0,1.6,738
100236,5/10/15,A,L,Q,8,4.8048,138,41.8,3177,7.4784,0,0.7,0,1.54,739
100236,5/11/15,A,L,Q,8,6.8016,171,41.46,3151,9.7416,0,0.7,0,1.65,740
100236,5/12/15,A,L,Q,8,7.176,177,40.21,3056,11.808,0,0.7,0,1.49,741
100236,5/13/15,A,L,Q,8,4.7424,138,41.04,3119,8.5608,0,0.6,0,1.59,742
100236,5/14/15,A,L,Q,8,6.864,186,41.29,3138,11.6112,0,0.6,0,1.65,743
100236,5/15/15,A,L,Q,8,6.9888,157.5,41.477586,3152.275862,11.803862,0,0.655172,0,1.584828,744
100236,5/16/15,A,L,Q,8,7.176,183,39.95,3036,8.7576,0,0.6,0,1.52,745
100236,5/17/15,A,L,Q,8,7.176,117,39.82,3026,9.348,0,0.7,0,1.59,746
100236,5/18/15,A,L,Q,8,7.5504,157.94,39.53,3004,11.316,0,0.5,0,1.6,747
100236,5/19/15,A,L,Q,8,5.6784,168.37,40.34,3066,9.2496,0,0.7,0,1.48,748
100236,5/20/15,A,L,Q,8,7.8,171,40.09,3047,10.5288,0,0.7,0,1.45,749
100236,5/21/15,A,L,Q,8,7.4256,153,40.07,3045,11.2176,0,0.7,0,1.54,750
100236,5/22/15,A,L,Q,8,7.4256,120,40.22,3057,7.38,0,0.7,0,1.51,751
100236,5/23/15,A,L,Q,8,5.8032,184.5,40.3,3063,12.1032,0,0.7,0,1.61,752
100236,5/24/15,A,L,Q,8,4.992,114,40,3040,9.6432,0,0.7,0,1.53,753
100236,5/25/15,A,L,Q,8,5.5536,124.5,39.36,2991,10.7256,0,0.7,0,1.6,754
100236,5/26/15,A,L,Q,8,6.8016,171,40.91,3109,9.1512,0,0.8,0,1.56,755
100236,5/27/15,A,L,Q,8,7.3632,133.5,41.18,3130,9.2496,0,0.8,0,1.6,756
100236,5/28/15,A,L,Q,8,6.0528,138,39.93,3035,7.38,0,0.8,0,1.53,757
100236,5/29/15,A,L,Q,8,7.3632,139.5,40.59,3085,10.824,0,0.7,0,1.6,758
100236,5/30/15,A,L,Q,8,6.3024,171,40.66,3090,7.7736,0,0.6,0,1.56,759
100236,5/31/15,A,L,Q,8,6.9888,141,40.54,3081,10.9224,0,0.7,0,1.5,760
100236,6/1/15,A,L,Q,8,6.84,115.5,40.32,3064,12.1768,0,0.7,0,1.48,761
100236,6/2/15,A,L,Q,8,7.176,180,40.18,3054,7.38,0,0.7,0,1.51,762
100236,6/3/15,A,L,Q,8,6.1776,126.84,40.14,3051,10.2128,0,0.7,0,1.49,763
100236,6/4/15,A,L,Q,8,7.7376,124.5,39.43,2997,8.9362,0,0.6,0,1.46,764
100236,6/5/15,A,L,Q,8,5.1168,154.5,39.71,3018,10.824,0,0.7,0,1.47,765
100236,6/6/15,A,L,Q,8,7.4256,159,39.67,3015,10.5288,0,0.7,0,1.52,766
100236,6/7/15,A,L,Q,8,6.9,151.5,40.96,3113,11.2176,0,0.7,0,1.53,767
100236,6/8/15,A,L,Q,8,5.4912,130.5,39.54,3005,11.6858,0,0.7,0,1.55,768
100236,6/9/15,A,L,Q,8,5.2416,132,40.68,3092,10.1146,0,0.7,0,1.52,769
100236,6/10/15,A,L,Q,8,6.552,171,40.12,3049,8.6416,0,0.7,0,1.48,770
100236,6/11/15,A,L,Q,8,6.4272,145.5,39.2,2979,11.0966,0,0.7,0,1.48,771
100236,6/12/15,A,L,Q,8,7.176,171,40.46,3075,12.3,0,0.7,0,1.54,772
100236,6/13/15,A,L,Q,8,6.6144,117,40.139286,3050.607143,10.5074,1.5,0.7,0,1.528929,773
100236,6/14/15,A,L,Q,8,6.9264,177,40.139286,3050.607143,7.7578,1.5,0.7,0,1.528929,774
100236,6/15/15,A,L,Q,8,6.1776,138.92,40.146296,3051.148148,9.2308,1.5,0.7,0,1.529259,775
100236,6/16/15,A,L,Q,8,5.0544,156,40.158846,3052.115385,11.8822,1.5,0.7,0,1.526923,776
100236,6/17/15,A,L,Q,8,7.1136,127.5,39.11,2972,8.838,1.5,0.8,0,1.54,777
100236,6/18/15,A,L,Q,8,5.6784,136.5,40.24,3058,7.38,1.5,0.8,0,1.55,778
100236,6/19/15,A,L,Q,8,7.3008,184.5,40.03,3042,8.4624,1.5,0.8,0,1.5,779
100236,6/20/15,A,L,Q,8,6.8016,138,38.34,2914,9.1326,1.5,0.8,0,1.62,780
100236,6/21/15,A,L,Q,8,0.2352,6.02,40.33,3065,10.1352,1.5,0,0,0.06,781
100236,6/22/15,A,L,Q,8,4.7232,83.16,39.42,2996,9.6432,1.5,0.8,0,0.94,782
100236,6/23/15,A,L,Q,8,5.1792,184.5,39.75,3021,9.1512,1.5,0.7,0,1.55,783
100236,6/24/15,A,L,Q,8,5.5536,127.5,38.79,2948,11.2176,1.6,0.7,0,1.5,784
100236,6/25/15,A,L,Q,8,5.4912,154.5,39.05,2968,10.1352,1.6,0.8,0,1.57,785
100236,6/26/15,A,L,Q,8,6.9264,123,39.64,3013,9.348,1.6,0.8,0,1.5,786
100236,6/27/15,A,L,Q,8,4.68,111.75,38.72,2943,10.6272,1.6,0.8,0,1.48,787
100236,6/28/15,A,L,Q,8,6.864,184.5,40.01,3041,11.2176,1.6,0.8,0,1.56,788
100236,6/29/15,A,L,Q,8,7.6128,139.5,39.33,2989,10.4304,1.6,0.8,0,1.55,789
100236,6/30/15,A,L,Q,8,4.68,140.43,39.47,3000,8.0688,1.6,0.8,0,1.59,790
100236,7/1/15,A,L,Q,8,4.8048,162,39.32,2988,7.9542,1.6,0.8,0,1.5,791
100236,7/2/15,A,L,Q,8,7.8,117.71,38.71,2942,11.1192,1.6,0.8,0,1.53,792
100236,7/3/15,A,L,Q,8,6.3024,145.5,38.79,2948,10.5288,1.6,0.8,0,1.53,793
100236,7/4/15,A,L,Q,8,4.8048,169.5,39.53,3004,11.7096,1.8,0.8,0,1.55,794
100236,7/5/15,A,L,Q,8,7.2384,180,39.61,3010,9.0528,1.8,0.8,0,1.59,795
100236,7/6/15,A,L,Q,8,5.0544,169.5,39.45,2998,8.9362,1.8,0.8,0,1.53,796
100236,7/7/15,A,L,Q,8,5.3664,118.5,38.7,2941,8.9544,1.8,0.8,0,1.49,797
100236,7/8/15,A,L,Q,8,6.4272,160.5,38.28,2909,10.6272,1.8,0.8,0,1.52,798
100236,7/9/15,A,L,Q,8,6.9888,184.5,39.92,3034,12.1032,1.8,0.8,0,1.59,799
100236,7/10/15,A,L,Q,8,5.1792,136.5,38.76,2946,11.0966,1.8,0.8,0,1.43,800
100236,7/11/15,A,L,Q,8,4.7424,168,39.13,2974,8.364,1.8,0.8,0,1.51,801
100236,7/12/15,A,L,Q,8,5.4288,180,38.79,2948,10.824,1.8,0.8,0,1.46,802
100236,7/13/15,A,L,Q,8,4.8672,140.06,39.25,2983,11.6858,1.8,0.8,0,1.55,803
100236,7/14/15,A,L,Q,8,7.2384,120.8,38.57,2931,7.38,0.9,0.8,0,1.42,804
100236,7/15/15,A,L,Q,8,5.46,124.5,39.01,2965,9.1326,0.9,0.8,0,1.48,805
100236,7/16/15,A,L,Q,8,7.0512,151.5,38.03,2890,7.38,0.9,0.7,0,1.44,806
100236,7/17/15,A,L,Q,8,7.8,174.33,38.25,2907,9.5448,0.9,0.7,0,1.49,807
100236,7/18/15,A,L,Q,8,7.3008,145.5,39.01,2965,9.1512,0.9,0.7,0,1.49,808
100236,7/19/15,A,L,Q,8,5.7408,171,38.43,2921,11.7096,0.9,0.7,0,1.51,809
100236,7/20/15,A,L,Q,8,6.0528,154.5,39.12,2973,12.1768,0.9,0.7,0,46.61,810
100236,7/21/15,A,L,Q,8,7.176,132,39.34,2990,10.4092,0.9,0.8,0,1.43,811
100236,7/22/15,A,L,Q,8,4.992,174.33,38.22,2905,7.365,0.9,0.8,0,1.5,812
100236,7/23/15,A,L,Q,8,6.3024,118.5,38.78,2947,7.5614,0.9,0.8,0,1.51,813
100236,7/24/15,A,L,Q,8,4.8048,177,39.49,3001,9.348,1,0.8,0,46.58,814
100236,7/25/15,A,L,Q,8,4.7424,163.9,38.09,2895,8.0688,1,0.8,0,1.55,815
100236,7/26/15,A,L,Q,8,7.6128,141,37.63,2860,11.4894,1,0.8,0,1.52,816
100236,7/27/15,A,L,Q,8,7.7376,187.5,41.29,3138,11.3912,1,0.8,0,46.32,817
100236,7/28/15,A,L,Q,8,7.02,141.12,42.24,3210,10.7038,1,0.8,0,1.53,818
100236,7/29/15,A,L,Q,8,5.8032,127.5,43.47,3304,11.4894,1,0.9,0,1.54,819
100236,7/30/15,A,L,Q,8,4.7424,123,41.26,3136,11.5876,1,1,0,1.48,820
100236,7/31/15,A,L,Q,8,5.2416,126.65,41.2,3131,11.3912,1,0.9,0,1.57,821
100236,8/1/15,A,L,Q,8,7.0512,123,38.88,2955,11.4894,1,0.9,0,46.36,822
100236,8/2/15,A,L,Q,8,6.552,153,40.62,3087,9.2308,1,0.9,0,1.41,823
100236,8/3/15,A,L,Q,8,6.4272,178.8,39.33,2989,8.6416,0.9,0.9,0,1.39,824
100236,8/4/15,A,L,Q,8,7.2384,145.5,38.37,2916,12.0786,0.9,0.9,0,1.49,825
100236,8/5/15,A,L,Q,8,7.488,145.5,40.11,3048,8.4452,0.9,0.8,0,1.42,826
100236,8/6/15,A,L,Q,8,5.1168,172.5,38.03,2890,11.6858,0.9,0.8,0,1.32,827
100236,8/7/15,A,L,Q,8,5.5536,169.86,37.92,2882,8.5434,0.9,0.8,0,1.47,828
100236,8/8/15,A,L,Q,8,4.7424,123,37.75,2869,10.4304,0.9,0.8,0,46.58,829
100236,8/9/15,A,L,Q,8,5.6784,175.5,38.13,2898,9.4272,0.9,0.8,0,1.47,830
100236,8/10/15,A,L,Q,8,4.7424,112.5,40.01,3041,10.4092,0.9,0.8,0,1.47,831
100236,8/11/15,A,L,Q,8,5.7408,119.07,39.36,2991,8.5434,0.9,0.8,0,1.51,832
100236,8/12/15,A,L,Q,8,5.7408,177.31,39.75,3021,9.7218,0.9,0.9,0,46.35,833
100236,8/13/15,A,L,Q,8,7.0512,175.5,39.97,3038,11.8822,0.9,0.9,0,46.31,834
100236,8/14/15,A,L,Q,8,7.6128,181.5,39.36,2991,8.2656,1.5,0.9,0,46.37,835
100236,8/15/15,A,L,Q,8,6.4896,169.86,39.34,2990,9.5254,1.5,0.8,0,46.37,836
100236,8/16/15,A,L,Q,8,4.8048,187.5,41.24,3134,9.6236,1.5,0.9,0,46.13,837
100236,8/17/15,A,L,Q,8,8.1,162.41,42.7,3245,12.275,1.5,1,0,47.89,838
100236,8/18/15,A,L,Q,8,5.928,166.88,41.47,3152,9.5254,1.5,1,0,46.11,839
100236,8/19/15,A,L,Q,8,4.8672,177,42.32,3216,11.4894,1.5,1,0,46.1,840
100236,8/20/15,A,L,Q,8,5.3664,166.88,41.74,3172,7.4632,1.5,1,0,46.17,841
100236,8/21/15,A,L,Q,8,5.1792,166.5,41.8,3177,8.9544,1.5,0.9,0,1.59,842
100236,8/22/15,A,L,Q,8,7.176,126,43.14,3279,8.838,1.5,0.9,0,45.98,843
100236,8/23/15,A,L,Q,8,4.7424,113.24,43.03,3270,9.7218,1.5,1,0,46.04,844
100236,8/24/15,A,L,Q,8,5.3784,175.5,42.7,3245,7.365,1.5,1,0,47.87,845
100236,8/25/15,A,L,Q,8,7.6128,138.57,40.57,3083.275862,7.365,1.5,1,0,24.745172,846
100236,8/26/15,A,L,Q,8,6.6144,172.5,41.64,3165,10.802,1.5,0.9,0,46.15,847
100236,8/27/15,A,L,Q,8,5.928,147.51,43.2,3283,11.8822,1.5,0.9,0,45.96,848
100236,8/28/15,A,L,Q,8,6.3648,160.5,43.45,3302,11.9804,1.5,1,0,45.94,849
100236,8/29/15,A,L,Q,8,5.6784,134.1,43.04,3271,9.329,1.5,1.1,0,46.03,850
100236,8/30/15,A,L,Q,8,5.9904,172.84,42.37,3220,9.6236,1.5,1.1,0,46.11,851
100236,8/31/15,A,L,Q,8,7.488,159,40.28,3061,11.3912,1.5,1,0,46.15,852
100236,9/1/15,A,L,Q,8,6.3648,132,43.53,3308,8.2488,1.5,1,0,46.01,853
100236,9/2/15,A,L,Q,8,7.452,156.88,48.95,3720,7.7341,1.5,1.2,0,5.55,854
100236,9/3/15,A,L,Q,8,7.392,132.6,49.25,3743,7.644,1.5,3.6,0,7.06,855
100236,9/4/15,A,L,Q,8,8.9784,107.01,44.75,3401,9.9182,0.3,5.3,0,75.58,856
100236,9/5/15,A,L,Q,8,7.3656,160.29,44.89,3412,9.9182,0.3,2.6,0,58.04,857
100236,9/6/15,A,L,Q,8,5.5536,151.5,45.38,3449,9.114,0.3,1.1,0,45.68,858
100236,9/7/15,A,L,Q,8,5.3664,178.8,43.75,3325,9.7218,0.3,1.2,0,45.93,859
100236,9/8/15,A,L,Q,8,8.2656,179.58,44.24,3362,12.1768,0.3,1.4,0,49.32,860
100236,9/9/15,A,L,Q,8,6.1152,172.84,44.43,3377,10.9002,0.3,1.1,0,45.85,861
100236,9/10/15,A,L,Q,8,6.4896,172.84,43.95,3340,9.8071,0.3,1.2,0,45.85,862
100236,9/11/15,A,L,Q,8,5.57131,125.213793,43.068214,3273.142857,7.557683,0.3,1.310345,0,43.362143,863
100236,9/12/15,A,L,Q,8,6.697029,116.299286,43.182963,3281.851852,9.0298,0.3,1.325,0,43.252963,864
100236,9/13/15,A,L,Q,8,5.1168,156.45,44.84,3408,10.6056,0.3,1.1,0,47.38,865
100236,9/14/15,A,L,Q,8,8.024889,161.822222,43.541538,3309.115385,10.893622,0.3,1.351852,0,43.171923,866
100236,9/15/15,A,L,Q,8,7.1136,153,45.17,3433,11.9804,0.3,1.1,0,45.64,867
100236,9/16/15,A,L,Q,8,5.8032,134.1,45.75,3477,8.2488,0.3,1.1,0,45.58,868
100236,9/17/15,A,L,Q,8,5.832,172.84,45.17,3433,8.036,0.3,1.3,0,47.39,869
100236,9/18/15,A,L,Q,8,7.776,118.44,45.42,3452,8.722,0.3,2.1,0,52.58,870
100236,9/19/15,A,L,Q,8,9.4248,106.65,44.37,3372,9.212,0.3,2.9,0,58.11,871
100236,9/20/15,A,L,Q,8,6.8352,172.5,42.61,3238,7.644,0.3,2.4,0,56.56,872
100236,9/21/15,A,L,Q,8,5.304,129.63,44.61,3390,11.368,0.3,1,0,45.64,873
100236,9/22/15,A,L,Q,8,6.0528,126,47.72,3627,8.33,0.3,1.1,0,5.46,874
100236,9/23/15,A,L,Q,8,7.752,132.66,43.58,3312,9.996,0.3,3,0,59.8,875
100236,9/24/15,A,L,Q,8,8.7912,170,44.74,3400,8.918,1.2,2.6,0,57.95,876
100236,9/25/15,A,L,Q,8,5.9136,148.47,47.5,3610,8.811,1.2,1.4,0,5.79,877
100236,9/26/15,A,L,Q,8,6.6528,101.25,44.72,3399,11.172,1.2,3,0,0.5,878
100236,9/27/15,A,L,Q,8,8.436,107.52,43.09,3275,10.976,1.2,3.7,0,65.2,879
100236,9/28/15,A,L,Q,8,7.2168,155.68,43.62,3315,10.976,1.2,2.3,0,54.57,880
100236,9/29/15,A,L,Q,8,7.308,162.72,43.33,3293,10.388,1.2,1.7,0,51.08,881
100236,9/30/15,A,L,Q,8,6.4152,156.22,43.39,3298,9.114,1.2,1.5,0,47.54,882
100236,10/1/15,A,L,Q,8,6.2856,115.44,42.76,3250,8.811,1.2,1.2,0,47.56,883
100236,10/2/15,A,L,Q,8,6.3504,174.64,44.32,3368,10.802,1.2,1.2,0,47.43,884
100236,10/3/15,A,L,Q,8,5.376,143.08,49.59,3769,8.9089,1.2,1.5,0,5.32,885
100236,10/4/15,A,L,Q,8,7.848,126.9,45.86,3485,11.5876,1.2,2.3,0,3.73,886
100236,10/5/15,A,L,Q,8,6.384,131.95,44.17,3357,7.2335,1.2,1.7,0,49.41,887
100236,10/6/15,A,L,Q,8,4.86,180.81,45.33,3445,9.016,1.2,1.2,0,0.43,888
100236,10/7/15,A,L,Q,8,5.9616,157.94,44.47,3380,7.6596,1.2,1.3,0,47.44,889
100236,10/8/15,A,L,Q,8,8.64,164.72,43.62,3315,10.584,1.2,2,0,52.77,890
100236,10/9/15,A,L,Q,8,7.392,162.72,44.88,3411,11.956,1.2,1.7,0,0.45,891
100236,10/10/15,A,L,Q,8,5.6448,169.65,47.58,3616,12.0404,1.2,1.8,0,3.82,892
100236,10/11/15,A,L,Q,8,7.7376,175,47,3572,8.5976,1.2,2.4,0,4.29,893
100236,10/12/15,A,L,Q,8,5.9136,109.6,44.18,3358,11.27,1.2,2.8,0,56.35,894
100236,10/13/15,A,L,Q,8,5.2488,180.56,47.51,3611,10.4753,1.2,1.5,0,5.57,895
100236,10/14/15,A,L,Q,8,9.2448,104.49,49.74,3780,10.769,1.2,3.9,0,9.76,896
100236,10/15/15,A,L,Q,8,11.424,102.08,50.16,3812,8.5173,1.2,9,0,11.89,897
100236,10/16/15,A,L,Q,8,10.6704,70.52,47.76,3630,8.918,1.2,9.8,0,7.68,898
100236,10/17/15,A,L,Q,8,11.6064,115.62,46.93,3567,9.3005,1.6,4.7,0,7.96,899
100236,10/18/15,A,L,Q,8,8.28,167.31,50.5,3838,11.1606,1.6,2.1,0,8.32,900
100236,10/19/15,A,L,Q,8,15.3504,77.9,46.55,3538,8.918,1.6,7.8,0,10.9,901
100236,10/20/15,A,L,Q,8,9.4248,98.98,45.79,3480,9.4769,1.6,8,0,6.29,902
100236,10/21/15,A,L,Q,8,6.66,123.19,47.8,3633,11.27,1.6,4.1,0,-0.02,903
100236,10/22/15,A,L,Q,8,6.1944,167.31,48.29,3670,7.7341,1.6,2.1,0,3.99,904
100236,10/23/15,A,L,Q,8,6.696,115.62,47.53,3612,9.3984,1.6,2.4,0,14.51,905
100236,10/24/15,A,L,Q,8,7.2384,168.74,44.43,3377,8.4194,1.6,2.1,0,50.89,906
100236,10/25/15,A,L,Q,8,8.5608,138.71,47.66,3622,10.4753,1.6,2,0,4.1,907
100236,10/26/15,A,L,Q,8,8.2416,163.68,48.76,3706,12.0417,1.5,3.5,0,9.24,908
100236,10/27/15,A,L,Q,8,16.8144,66.12,50.97,3874,10.1608,1.5,10.8,0,16.43,909
100236,10/28/15,A,L,Q,8,20.664,76.25,46.12,3505,10.9648,1.5,18,0,10.03,910
100236,10/29/15,A,L,Q,8,9.024,132.5,45.89,3488,9.9858,1.5,12.3,0,6.39,911
100236,10/30/15,A,L,Q,8,5.0544,153,45.62,3467,8.784,1.5,1.4,0,5.4,912
100236,10/31/15,A,L,Q,8,13.9872,120.75,2.45,186,9.234,1.5,8.5,0,42.72,913
100236,11/1/15,A,L,Q,8,0,0,45.418621,3451.862069,8.262,1.5,22.6,0,15.726207,914
100236,11/2/15,A,L,Q,8,0,0,45.269643,3440.535714,10.9836,1.5,22.6,0,16.097857,915
100236,11/3/15,A,L,Q,8,0,0,45.247778,3438.888889,7.3872,1.5,22.6,0,16.555926,916
100236,11/4/15,A,L,Q,8,0,0,45.289231,3442.038462,7.8732,1.5,22.6,0,15.292308,917
100236,11/5/15,A,L,Q,8,0,0,45.2876,3441.92,7.29,1.5,22.6,0,15.8868,918
100236,11/6/15,A,L,Q,8,0,0,45.321667,3444.5,7.3872,1.5,22.6,0,14.572083,919
100236,11/7/15,A,L,Q,8,0,0,45.395652,3450.130435,11.8584,1.5,22.6,0,12.911304,920
100236,11/8/15,A,L,Q,8,0,0,45.419091,3451.909091,10.3032,1.5,22.6,0,13.477727,921
100236,11/9/15,A,L,Q,8,0,0,45.31619,3444.095238,9.4464,1.5,0,0,13.937619,922
100236,11/10/15,A,L,Q,8,3.7848,63.75,37.97,2886,10.2128,1.5,8.7,0,34.07,923
100236,11/11/15,A,L,Q,8,15.096,54.06,44.9215,3414.1,8.5434,2.1,1.7,0,13.306,924
100236,11/12/15,A,L,Q,8,27.12,0,37.14,2823,8.9362,2.1,1.9,0,179.21,925
100236,11/13/15,A,L,Q,8,26.64,0,39.05,2968,9.9182,2.1,2.2,0,178.4,926
100236,11/14/15,A,L,Q,8,27.84,0,39.21,2980,7.742,2.1,3,0,178.83,927
100236,11/15/15,A,L,Q,8,30,0,37.95,2884,7.7578,2.1,2.7,0,179.24,928
100236,11/16/15,A,L,Q,8,26.16,0,37.51,2851,9.6236,2.1,2.7,0,179.15,929
100236,11/17/15,A,L,Q,8,18.24,0,38.88,2955,9.0344,2.1,2.3,0,178.76,930
100236,11/18/15,A,L,Q,8,21.36,0,39.7,3017,11.76,2.1,2.6,0,5.12,931
100236,11/19/15,A,L,Q,8,28.56,0,37.68,2864,11.074,2.1,2.8,0,178.75,932
100236,11/20/15,A,L,Q,8,25.6368,2.94,49.21,3740,10.682,2.1,3.2,0,20.05,933
100236,11/21/15,A,L,Q,8,25.1856,0.84,44.67,3395,9.9182,2.1,3.5,0,174.26,934
100236,11/22/15,A,L,Q,8,25.8984,1.24,43.86,3333,9.996,2.1,2.8,0,14.17,935
100236,11/23/15,A,L,Q,8,21.384,2.42,40.542105,3081.263158,10.6056,2.1,4.6,0,83.911579,936
100236,11/24/15,A,L,Q,8,23.28,0,40.146667,3051.222222,7.742,2.1,8.5,0,88.345556,937
100236,11/25/15,A,L,Q,8,19.92,0,40.39,3070,9.408,2.1,3.8,0,177.84,938
100236,11/26/15,A,L,Q,8,22.8,0,39.017647,2965.411765,8.4194,2.1,3.9,0,102.493529,939
100236,11/27/15,A,L,Q,8,0,0,38.57375,2931.6875,11.9804,0,7.8,0,108.2725,940
100236,11/28/15,A,L,Q,8,0,0,38.086,2894.6,10.9224,0,0,0,115.064667,941
100236,11/29/15,A,L,Q,8,11.2176,6.96,40.67,3091,9.2496,0,4.8,0,102.59,942
100236,11/30/15,A,L,Q,8,23.976,22.6,39.34,2990,11.808,0,2.9,0,162.64,943
100236,12/1/15,A,L,Q,8,27.7992,1.22,40.68,3092,10.9224,0,1.4,0,178.23,944
100236,12/2/15,A,L,Q,8,17.856,58.52,38.97,2962,10.5288,0,0.7,0,111.81,945
100236,12/3/15,A,L,Q,8,10.152,89.88,50.87,3866,8.0524,0,0.3,0,7.25,946
100236,12/4/15,A,L,Q,8,13.6224,47.94,33.03,2510,11.1192,0,2.2,0,123.05,947
100236,12/5/15,A,L,Q,8,15.3576,5.15,40.356842,3067.210526,10.2128,0,10.6,0,124.390526,948
100236,12/6/15,A,L,Q,8,28.56,0,21.43,1629,10.4304,2.3,59.8,0,105.69,949
100236,12/7/15,A,L,Q,8,28.08,0,104.68,7956,7.4632,2.3,68.3,0,95.24,950
100236,12/8/15,A,L,Q,8,23.04,0,62.11,4720,8.5608,2.3,49.1,0,182.49,951
100236,12/9/15,A,L,Q,8,23.76,0,3.2,243,10.802,2.3,49.6,0,57.47,952
100236,12/10/15,A,L,Q,8,27.6,0,2.8,213,8.4452,2.3,30.9,0,66.41,953
100236,12/11/15,A,L,Q,8,28.32,0,23.95,1820,10.332,2.3,28.2,0,182.69,954
100236,12/12/15,A,L,Q,8,28.8,0,33.09,2515,10.4092,2.3,32,0,187.96,955
100236,12/13/15,A,L,Q,8,20.16,0,3.17,241,10.6056,2.3,40.6,0,105.9,956
100236,12/14/15,A,L,Q,8,21.6,0,27.34,2078,9.0344,2.3,23.7,0,168.38,957
100236,12/15/15,A,L,Q,8,25.44,0,2.57,195,11.4894,2.3,39.4,0,48.04,958
100236,12/16/15,A,L,Q,8,24.96,0,28.61,2174,12.0786,2.3,13.9,0,182.59,959
100236,12/17/15,A,L,Q,8,23.52,0,23.55,1790,9.2308,2.3,20.9,0,51.85,960
100236,12/18/15,A,L,Q,8,21.6,0,3.04,231,9.0344,2.3,22.8,0,66.36,961
100236,12/19/15,A,L,Q,8,30,0,2.55,194,10.9984,2.3,8.4,0,47.95,962
100236,12/20/15,A,L,Q,8,29.76,0,2.66,202,11.784,2.3,4.4,0,47.78,963
100236,12/21/15,A,L,Q,8,23.04,0,2.76,210,11.9804,1.3,5.9,0,48.12,964
100236,12/22/15,A,L,Q,8,24.24,0,2.53,192,8.2488,1.3,8,0,48,965
100236,12/23/15,A,L,Q,8,30,0,2.55,194,7.9542,1.3,3.1,0,48.19,966
100236,12/24/15,A,L,Q,8,26.4,0,2.54,193,11.466,1.3,0.9,0,57.64,967
100236,12/25/15,A,L,Q,8,18.48,0,2.51,191,9.996,1.3,5.6,0,57.61,968
100236,12/26/15,A,L,Q,8,28.08,0,2.51,191,8.134,1.3,6.4,0,57.27,969
100236,12/27/15,A,L,Q,8,22.32,0,2.54,193,7.546,1.3,8.6,0,48.24,970
100236,12/28/15,A,L,Q,8,25.68,0,2.54,193,7.938,1.3,15.9,0,57.27,971
100236,12/29/15,A,L,Q,8,18.24,0,2.54,193,9.604,1.3,6.1,0,57.27,972
100236,12/30/15,A,L,Q,8,27.84,0,2.53,192,11.956,1.3,1.6,0,57.55,973
100236,12/31/15,A,L,Q,8,23.04,0,2.64,201,10.878,1.3,6.2,0,57.64,974
100236,1/1/16,A,L,Q,8,20.64,0,2.5,190,7.644,1.3,2.3,0,48.65,975
100236,1/2/16,A,L,Q,8,24.72,0,2.51,191,10.486,2.4,7.3,0,57.62,976
100236,1/3/16,A,L,Q,8,18.48,0,2.53,192,9.31,2.4,5,0,48.34,977
100236,1/4/16,A,L,Q,8,23.04,0,2.54,193,11.3912,2.4,19,0,48.24,978
100236,1/5/16,A,L,Q,8,24.96,0,2.54,193,8.4452,2.4,12.4,0,39.54,979
100236,1/6/16,A,L,Q,8,24.24,0,2.55,194,10.2128,2.4,3.1,0,48.08,980
100236,1/7/16,A,L,Q,8,30,0,2.57,195,12.275,2.4,3.4,0,56.9,981
100236,1/8/16,A,L,Q,8,23.94,0,6.871034,522.206897,10.5288,2.4,1.9,0,72.347586,982
100236,1/9/16,A,L,Q,8,22.56,0,41.3,3139,10.7256,2.4,1,0,3.5,983
100236,1/10/16,A,L,Q,8,22.56,0,32.12,2441,11.5876,2.4,2.2,0,181.08,984
100236,1/11/16,A,L,Q,8,20.64,0,33.47,2544,9.506,1.8,23.4,0,41.11,985
100236,1/12/16,A,L,Q,8,25.92,0,27.58,2096,10.6056,1.8,15.1,0,70.81,986
100236,1/13/16,A,L,Q,8,21.36,0,39.75,3021,8.347,1.8,4.8,0,5.82,987
100236,1/14/16,A,L,Q,8,23.28,0,32.22,2449,11.5876,1.8,5.2,0,61.11,988
100236,1/15/16,A,L,Q,8,28.8,0,71.72,5451,8.2488,1.8,4.6,0,177.97,989
100236,1/16/16,A,L,Q,8,26.64,0,2.57,195,10.5074,1.8,4.5,0,57.1,990
100236,1/17/16,A,L,Q,8,28.56,0,2.57,195,9.5254,1.8,0.6,0,56.97,991
100236,1/18/16,A,L,Q,8,28.56,0,2.58,196,9.1326,1.8,1.6,0,56.9,992
100236,1/19/16,A,L,Q,8,25.68,0,2.59,197,8.1506,1.8,3,0,47.85,993
100236,1/20/16,A,L,Q,8,28.8,0,2.58,196,10.1146,1.8,2.5,0,47.88,994
100236,1/21/16,A,L,Q,8,23.76,0,2.58,196,9.7218,1.8,2.4,0,47.79,995
100236,1/22/16,A,L,Q,8,28.8,0,2.55,194,8.2488,2.4,1.9,0,48.1,996
100236,1/23/16,A,L,Q,8,20.4,0,2.55,194,8.5434,2.4,0.2,0,48.09,997
100236,1/24/16,A,L,Q,8,24.96,0,2.58,196,8.6416,2.4,0.5,0,47.88,998
100236,1/25/16,A,L,Q,8,27.84,0,40.74,3096,10.7038,2.4,2.6,0,5.87,999
100236,1/26/16,A,L,Q,8,25.44,0,42.11,3200,9.2308,2.4,3.6,0,3.63,1000
100236,1/27/16,A,L,Q,8,29.76,0,29.41,2235,8.4452,2.4,2.1,0,16.53,1001
100236,1/28/16,A,L,Q,8,26.88,0,38.89,2956,10.4092,2.4,4.5,0,6.04,1002
100236,1/29/16,A,L,Q,8,19.44,0,42.28,3213,10.5074,1.7,3.9,0,3.75,1003
100236,1/30/16,A,L,Q,8,22.8,0,2.58,196,10.2128,1.7,2.2,0,56.82,1004
100236,1/31/16,A,L,Q,8,19.44,0,2.55,194,9.4272,1.7,6.2,0,47.93,1005
100236,2/1/16,A,L,Q,8,26.88,0,2.55,194,7.9542,1.7,1.1,0,47.94,1006
100236,2/2/16,A,L,Q,8,21.6,0,2.58,196,10.6056,1.7,0.5,0,56.91,1007
100236,2/3/16,A,L,Q,8,30,0,2.58,196,9.4272,1.7,1.7,0,56.86,1008
100236,2/4/16,A,L,Q,8,29.28,0,2.55,194,8.4452,1.7,2.7,0,47.86,1009
100236,2/5/16,A,L,Q,8,22.56,0,2.54,193,8.838,1.7,0.2,0,47.96,1010
100236,2/6/16,A,L,Q,8,24.72,0,2.51,191,9.5254,1.7,0.2,0,48.22,1011
100236,2/7/16,A,L,Q,8,25.92,0,2.54,193,10.9002,1.7,0.2,0,47.94,1012
100236,2/8/16,A,L,Q,8,28.8,0,2.54,193,8.4452,1.7,0.2,0,47.95,1013
100236,2/9/16,A,L,Q,8,25.2,0,41.36,3143,9.7218,1.1,0.6,0,3.71,1014
100236,2/10/16,A,L,Q,8,28.32,0,2.58,196,12.275,1.1,4.1,0,56.76,1015
100236,2/11/16,A,L,Q,8,26.4,0,2.59,197,9.5254,1.1,3.7,0,56.61,1016
100236,2/12/16,A,L,Q,8,27.36,0,2.61,198,10.7038,1.1,1.5,0,47.79,1017
100236,2/13/16,A,L,Q,8,27.84,0,2.55,194,7.4632,1.1,2.3,0,48.02,1018
100236,2/14/16,A,L,Q,8,24.96,0,40.42,3072,12.0786,1.1,0.2,0,3.57,1019
100236,2/15/16,A,L,Q,8,18.48,0,2.61,198,8.1506,1.1,1.6,0,47.68,1020
100236,2/16/16,A,L,Q,8,29.28,0,2.61,198,11.0966,1.1,1.9,0,56.7,1021
100236,2/17/16,A,L,Q,8,30,0,39.46,2999,11.784,1.1,2.7,0,5.79,1022
100236,2/18/16,A,L,Q,8,18.72,0,40.97,3114,7.4632,1.1,2.9,0,3.62,1023
100236,2/19/16,A,L,Q,8,18.96,0,41.68,3168,8.838,1.1,4,0,3.58,1024
100236,2/20/16,A,L,Q,8,19.68,0,2.55,194,10.1146,1.1,3,0,56.95,1025
100236,2/21/16,A,L,Q,8,23.52,0,2.59,197,11.5876,1.1,3,0,56.69,1026
100236,2/22/16,A,L,Q,8,23.28,0,2.61,198,11.0966,1.1,3.9,0,47.79,1027
100236,2/23/16,A,L,Q,8,24.72,0,15.384138,1169.172414,11.293,1.1,1.7,0,35.774828,1028
100236,2/24/16,A,L,Q,8,20.88,0,2.55,194,8.9362,1.1,0.4,0,39.54,1029
100236,2/25/16,A,L,Q,8,21.36,0,2.57,195,10.802,1.1,0.3,0,66.17,1030
100236,2/26/16,A,L,Q,8,25.92,0,39.96,3037,10.311,1.1,0.2,0,24.39,1031
100236,2/27/16,A,L,Q,8,19.44,0,42.49,3229,8.2488,1.1,2.4,0,3.83,1032
100236,2/28/16,A,L,Q,8,21.84,0,41.54,3157,8.82,1.1,3.3,0,3.64,1033
100236,2/29/16,A,L,Q,8,20.88,0,40.78,3099,11.074,1.1,2.2,0,3.24,1034
100236,3/1/16,A,L,Q,8,22.32,0,42.59,3237,11.293,1.1,3.6,0,6.1,1035
100236,3/2/16,A,L,Q,8,20.16,0,42.34,3218,9.1326,1.1,3.2,0,3.68,1036
100236,3/3/16,A,L,Q,8,19.2,0,22.96,1745,10.1146,1.1,3,0,96.06,1037
100236,3/4/16,A,L,Q,8,20.4,0,41.11,3124,10.1146,1.4,2.9,0,3.32,1038
100236,3/5/16,A,L,Q,8,26.4,0,2.58,196,9.9182,1.4,2.6,0,56.85,1039
100236,3/6/16,A,L,Q,8,0,0,19.866071,1509.785714,6.9108,1.4,2.1,0,33.7925,1040
100236,3/7/16,A,L,Q,8,0,0,20.508889,1558.62963,10.8978,1.4,2.1,0,33.258148,1041
100236,3/8/16,A,L,Q,8,0,0,21.2,1611.153846,10.3662,1.4,2.1,0,32.693462,1042
100236,3/9/16,A,L,Q,8,0,0,21.9464,1667.88,7.4424,1.4,2.1,0,32.0832,1043
100236,3/10/16,A,L,Q,8,0,0,21.1375,1606.416667,7.3538,1.4,2.1,0,33.265417,1044
100236,3/11/16,A,L,Q,8,0,0,21.944348,1667.73913,8.2398,1.4,2.1,0,32.243913,1045
100236,3/12/16,A,L,Q,8,0,0,22.824091,1734.590909,8.0626,1.4,2.1,0,31.136364,1046
100236,3/13/16,A,L,Q,8,0,0,23.786667,1807.761905,10.2714,1.2,0,0,30.343333,1047
100236,3/14/16,A,L,Q,8,0,0,24.8485,1888.45,8.4303,1.2,0,0,29.4595,1048
100236,3/15/16,A,L,Q,8,0,0,35.16,2672,10.4092,1.2,0,0,0,1049
100236,3/16/16,A,L,Q,8,13.0944,13.05,25.742105,1956.368421,8.5434,1.2,1,0,28.312632,1050
100236,3/17/16,A,L,Q,8,0,0,27.027222,2054.055556,12.0786,1.2,0,0,26.735556,1051
100236,3/18/16,A,L,Q,8,0,0,26.295882,1998.470588,11.5876,1.2,0,0,27.967647,1052
100236,3/19/16,A,L,Q,8,0,0,25.37875,1928.75,8.7398,1.2,0,0,29.489375,1053
100236,3/20/16,A,L,Q,8,0,0,24.292,1846.133333,9.6236,1.2,0,0,31.216667,1054
100236,3/21/16,A,L,Q,8,0,0,25.845,1964.142857,7.4632,1.2,0,0,29.378571,1055
100236,3/22/16,A,L,Q,8,0,0,27.633846,2100.076923,11.6858,1.2,0,0,27.277692,1056
100236,3/23/16,A,L,Q,8,0,0,29.719167,2258.583333,10.9002,1.2,0,0,25.568333,1057
100236,3/24/16,A,L,Q,8,0,0,29.719167,2258.583333,9.7218,1.2,0,0,25.568333,1058
100236,3/25/16,A,L,Q,8,0,0,32.189091,2446.272727,9.6236,1.2,0,0,24.298182,1059
100236,3/26/16,A,L,Q,8,0,0,35.151,2671.4,9.0344,1.2,0,0,20.111,1060
100236,3/27/16,A,L,Q,8,0,0,34.616667,2630.777778,9.2308,1.2,0,0,19.635556,1061
100236,3/28/16,A,L,Q,8,0,0,33.6325,2556,8.5434,1.2,0,0,21.61125,1062
100236,3/29/16,A,L,Q,8,0,0,32.502857,2470.142857,12.0786,1.2,0,0,24.178571,1063
100236,3/30/16,A,L,Q,8,0,0,31.123333,2365.333333,10.9984,1.2,0,0,27.668333,1064
100236,3/31/16,A,L,Q,8,0,0,28.83,2191,8.0524,1.2,0,0,31.982,1065
100236,4/1/16,A,L,Q,8,0,0,25.4525,1934.25,7.6596,1.2,0,0,39.0575,1066
100236,4/2/16,A,L,Q,8,0,0,26.283333,1997.333333,8.3328,1.2,0,0,20.056667,1067
100236,4/3/16,A,L,Q,8,14.22,0,18.87,1434,9.7216,1.2,0.1,0,28.425,1068
100236,4/4/16,A,L,Q,8,18,0,2.61,198,7.6384,1.2,0.2,0,47.94,1069
100236,4/5/16,A,L,Q,8,0,0,2.63,200,9.207,1.2,0.1,1,47.97,1070
100236,4/6/16,A,L,Q,8,27.6,0,13.466667,1023.333333,8.712,1.2,0.2,0,31.97,1071
100236,4/7/16,A,L,Q,8,29.76,0,40.29,3062,8.514,1.2,1.5,0,3.46,1072
100236,4/8/16,A,L,Q,8,24.72,0,40.34,3066,10.098,1.2,3.5,0,3.48,1073
100236,4/9/16,A,L,Q,8,28.56,0,41.09,3123,8.91,1.2,4.4,0,6.05,1074
100236,4/10/16,A,L,Q,8,27.6,0,41.5,3154,12.35,1.2,6.3,0,3.6,1075
100236,4/11/16,A,L,Q,8,19.44,0,40.66,3090,10.692,1.2,6.7,0,3.43,1076
100236,4/12/16,A,L,Q,8,19.68,0,41.16,3128,9.0896,1.2,6,0,3.35,1077
100236,4/13/16,A,L,Q,8,26.88,0,41.46,3151,9.999,1.2,6.3,0,3.62,1078
100236,4/14/16,A,L,Q,8,22.08,0,40.53,3080,10.296,1.2,6.3,0,3.42,1079
100236,4/15/16,A,L,Q,8,23.76,0,40.62,3087,9.405,1.2,6.2,0,3.49,1080
100236,4/16/16,A,L,Q,8,27.84,0,41.32,3140,10.593,1.2,6.4,0,3.5,1081
100236,4/17/16,A,L,Q,8,22.8,0,40.18,3054,8.514,1.2,6.1,0,3.62,1082
100236,4/18/16,A,L,Q,8,19.92,0,41.55,3158,9.702,1.2,5.9,0,3.44,1083
100236,4/19/16,A,L,Q,8,27.6,0,40.59,3085,11.682,1.2,6.1,0,3.23,1084
100236,4/20/16,A,L,Q,8,18.24,0,40.97,3114,10.0776,1.2,6.4,0,3.51,1085
100236,4/21/16,A,L,Q,8,29.76,0,41.74,3172,12.375,1.2,6.1,0,3.36,1086
100236,4/22/16,A,L,Q,8,23.9136,3.66,36.425882,2768.352941,9.2872,1.2,5.3,0,8.851176,1087
100236,4/23/16,A,L,Q,8,20.9328,2.52,38.91,2957,12.2512,1.2,5.8,0,5.47,1088
100236,4/24/16,A,L,Q,8,18.96,0,39.79,3024,10.296,1.2,5.9,0,3.36,1089
100236,4/25/16,A,L,Q,8,20.88,0,40.11,3048,11.088,1.2,5.7,0,3.34,1090
100236,4/26/16,A,L,Q,8,28.8,0,41.17,3129,10.494,1.2,5.8,0,5.8,1091
100236,4/27/16,A,L,Q,8,24.72,0,39.46,2999,10.593,1.2,5.8,0,2.94,1092
100236,4/28/16,A,L,Q,8,24.96,0,40.34,3066,7.821,1.2,5.4,0,3.38,1093
100236,4/29/16,A,L,Q,8,19.68,0,40.68,3092,11.286,1.2,5.5,0,3.39,1094
100236,4/30/16,A,L,Q,8,27.36,0,40.76,3098,9.603,1.2,5.9,0,3.55,1095
100236,5/1/16,A,L,Q,8,19.92,0,40.39,3070,9.5836,1.2,5.4,0,3.57,1096
100236,5/2/16,A,L,Q,8,24.72,0,39.93,3035,12.276,1.2,5.3,0,3.14,1097
100236,5/3/16,A,L,Q,8,23.52,0,41.68,3168,10.098,1.2,5.5,0,5.92,1098
100236,5/4/16,A,L,Q,8,28.8,0,40.34,3066,9.603,1.2,5.2,0,3.56,1099
100236,5/5/16,A,L,Q,8,22.08,0,40.18,3054,8.019,1.2,4.8,0,3.5,1100
100236,5/6/16,A,L,Q,8,27.12,0,41.57,3159,7.92,1.2,4.8,0,5.91,1101
100236,5/7/16,A,L,Q,8,28.0368,0.93,40.679286,3091.678571,11.286,1.2,5.4,0,3.854643,1102
100236,5/8/16,A,L,Q,8,25.1424,3.2,39.11,2972,10.7692,1.2,3.8,0,3.06,1103
100236,5/9/16,A,L,Q,8,23.7552,2.37,43.42,3300,10.395,1.2,2.1,0,9.56,1104
100236,5/10/16,A,L,Q,8,26.1072,3.27,39.78,3023,9.4848,1.2,4.1,0,176.47,1105
100236,5/11/16,A,L,Q,8,25.92,0,36.5,2774,8.118,1.2,5.9,0,3.12,1106
100236,5/12/16,A,L,Q,8,26.4,0,36.03,2738,10.494,1.2,5.9,0,181,1107
100236,5/13/16,A,L,Q,8,29.04,0,36.88,2803,8.316,1.2,4.7,0,180.98,1108
100236,5/14/16,A,L,Q,8,26.64,0,36.11,2744,8.019,1.2,4.6,0,180.99,1109
100236,5/15/16,A,L,Q,8,23.28,0,36.21,2752,8.2004,1.2,4.7,0,180.97,1110
100236,5/16/16,A,L,Q,8,26.88,0,36.62,2783,10.791,1.2,5,0,181,1111
100236,5/17/16,A,L,Q,8,27.12,0,36.86,2801,10.5716,1.2,5.4,0,181,1112
100236,5/18/16,A,L,Q,8,20.64,0,39.486296,3000.962963,7.5088,1.2,5.4,0,49.817778,1113
100236,5/19/16,A,L,Q,8,18.3744,24.5,39.443846,2997.730769,9.801,1.2,3.2,0,51.609615,1114
100236,5/20/16,A,L,Q,8,18.48,0,39.3828,2993.08,9.2872,1.2,4,0,53.5336,1115
100236,5/21/16,A,L,Q,8,27.84,0,36.39,2766,7.8052,1.2,5.7,0,180.84,1116
100236,5/22/16,A,L,Q,8,24.96,0,36.46,2771,10.6704,1.2,5.4,0,180.72,1117
100236,5/23/16,A,L,Q,8,19.2,0,36.42,2768,11.6584,1.2,5.1,0,180.72,1118
100236,5/24/16,A,L,Q,8,18.24,0,38.936,2959.16,9.1884,1.2,4.4,0,74.7372,1119
100236,5/25/16,A,L,Q,8,20.88,0,36.04,2739,11.088,1.2,4.2,0,181.15,1120
100236,5/26/16,A,L,Q,8,25.44,0,36.32,2760,12.1524,1.2,4.2,0,180.73,1121
100236,5/27/16,A,L,Q,8,24.72,0,36.33,2761,10.9668,1.2,4.3,0,180.74,1122
100236,5/28/16,A,L,Q,8,18.48,0,36.09,2743,8.7932,1.2,3.5,0,180.76,1123
100236,5/29/16,A,L,Q,8,18.96,0,35.43,2693,8.019,1.2,2.7,0,181.04,1124
100236,5/30/16,A,L,Q,8,19.2,0,35.86,2725,11.583,1.2,2.4,0,180.9,1125
100236,5/31/16,A,L,Q,8,29.04,0,35.91,2729,9.386,1.2,2.8,0,180.88,1126
100236,6/1/16,A,L,Q,8,20.88,0,35.84,2724,9.0896,1.2,2.7,0,181.19,1127
100236,6/2/16,A,L,Q,8,29.28,0,35.74,2716,12.2512,1.2,3.3,0,180.81,1128
100236,6/3/16,A,L,Q,8,25.255779,1.154483,37.170833,2824.916667,8.50451,1.2,4.293103,0,144.085,1129
100236,6/4/16,A,L,Q,8,18.48,0,36.11,2744,8.892,1.2,4.6,0,180.71,1130
100236,6/5/16,A,L,Q,8,21.12,0,36.62,2783,12.2512,1.2,4.3,0,180.65,1131
100236,6/6/16,A,L,Q,8,29.76,0,36.92,2806,11.1644,1.2,3.7,0,180.55,1132
100236,6/7/16,A,L,Q,8,22.08,0,36.79,2796,7.92,1.2,5.1,0,180.41,1133
100236,6/8/16,A,L,Q,8,22.32,0,36.84,2800,7.904,1.2,2.9,0,180.49,1134
100236,6/9/16,A,L,Q,8,18.48,0,36.66,2786,10.0776,1.2,3.7,0,180.56,1135
100236,6/10/16,A,L,Q,8,23.76,0,36.76,2794,11.9548,1.2,4,0,180.67,1136
100236,6/11/16,A,L,Q,8,29.52,0,36.75,2793,10.868,1.2,4.2,0,180.56,1137
100236,6/12/16,A,L,Q,8,21.12,0,36.71,2790,7.5088,1.2,3.9,0,180.48,1138
100236,6/13/16,A,L,Q,8,20.64,0,37,2812,8.1016,1.2,4.1,0,180.79,1139
100236,6/14/16,A,L,Q,8,19.68,0,36.76,2794,10.6704,1.2,2.9,0,180.52,1140
100236,6/15/16,A,L,Q,8,27.84,0,37.32,2836,8.6944,1.2,3,0,180.49,1141
100236,6/16/16,A,L,Q,8,21.84,0,36.419583,2767.875,8.9908,1.2,3,0,180.723333,1142
100236,6/17/16,A,L,Q,8,27.36,0,36.78,2795,12.2512,1.2,2.9,0,180.97,1143
100236,6/18/16,A,L,Q,8,21.36,0,36.24,2754,11.6584,1.2,3.2,0,180.71,1144
100236,6/19/16,A,L,Q,8,24.48,0,36.96,2809,12.0536,1.2,4.4,0,180.98,1145
100236,6/20/16,A,L,Q,8,18.48,0,36.86,2801,8.2004,1.2,3.7,0,180.65,1146
100236,6/21/16,A,L,Q,8,24.48,0,36.57,2779,9.9788,1.2,4.2,0,180.66,1147
100236,6/22/16,A,L,Q,8,22.32,0,36.86,2801,11.2632,1.2,4.1,0,180.66,1148
100236,6/23/16,A,L,Q,8,23.76,0,36.78,2795,8.892,1.2,4.4,0,180.65,1149
100236,6/24/16,A,L,Q,8,28.32,0,36.51,2775,10.6704,1.2,3.6,0,180.7,1150
100236,6/25/16,A,L,Q,8,18.96,0,36.49,2773,10.1764,1.2,3.6,0,180.55,1151
100236,6/26/16,A,L,Q,8,29.28,0,36.96,2809,8.2992,1.2,3.9,0,180.59,1152
100236,6/27/16,A,L,Q,8,21.6,0,36.43,2769,7.8052,1.2,4.2,0,180.76,1153
100236,6/28/16,A,L,Q,8,29.76,0,36.37,2764,12.2512,1.2,3.4,0,180.66,1154
100236,6/29/16,A,L,Q,8,23.52,0,36.55,2778,11.5596,1.2,4.6,0,180.6,1155
100236,6/30/16,A,L,Q,8,29.76,0,37.12,2821,10.2752,1.2,5,0,180.44,1156
100236,7/1/16,A,L,Q,8,23.52,0,36.93,2807,9.405,1.2,5.1,0,180.47,1157
100236,7/2/16,A,L,Q,8,21.12,0,37.04,2815,8.892,1.2,5.1,0,180.56,1158
100236,7/3/16,A,L,Q,8,28.32,0,36.738929,2792.107143,7.425,1.2,4.5,0,180.624643,1159
100236,7/4/16,A,L,Q,8,7.812,0,36.762222,2793.888889,8.91,1.2,1.6,0,180.621481,1160
100236,7/5/16,A,L,Q,8,30,0,36.767692,2794.307692,8.613,1.2,3.3,0,180.620385,1161
100236,7/6/16,A,L,Q,8,25.44,0,36.7616,2793.84,0,1.2,5.7,0,180.6232,1162
100236,7/7/16,A,L,Q,8,20.64,0,36.760417,2793.75,7.8052,1.2,5.9,0,180.632083,1163
100236,7/8/16,A,L,Q,8,27.36,0,36.756957,2793.478261,11.5596,1.2,6,0,180.638261,1164
100236,7/9/16,A,L,Q,8,18,0,37.17,2825,11.6584,1.2,5.6,0,180.41,1165
100236,7/10/16,A,L,Q,8,28.8,0,36.79,2796,10.374,1.2,4.7,0,180.49,1166
100236,7/11/16,A,L,Q,8,18.48,0,36.92,2806,12.35,1.2,4.9,0,180.5,1167
100236,7/12/16,A,L,Q,8,18.24,0,37.11,2820,11.1644,1.2,5,0,180.4,1168
100236,7/13/16,A,L,Q,8,25.92,0,37.42,2844,9.306,1.2,5.7,0,180.31,1169
100236,7/14/16,A,L,Q,8,18.48,0,37.43,2845,12.35,1.2,5.7,0,180.35,1170
100236,7/15/16,A,L,Q,8,18.24,0,37.89,2880,9.5836,1.2,6.4,0,180.19,1171
100236,7/16/16,A,L,Q,8,18.48,0,36.877391,2802.652174,9.2872,1.2,6,0,180.576522,1172
100236,7/17/16,A,L,Q,8,28.32,0,37.86,2877,12.35,1.2,5.6,0,180.12,1173
100236,7/18/16,A,L,Q,8,25.44,0,37.38,2841,7.8052,1.2,5.4,0,180.78,1174
100236,7/19/16,A,L,Q,8,24.96,0,37.86,2877,10.1764,1.2,5.7,0,180.18,1175
100236,7/20/16,A,L,Q,8,18.24,0,37.57,2855,10.89,1.2,6.1,0,180.21,1176
100236,7/21/16,A,L,Q,8,24.24,0,37.37,2840,7.7064,1.2,5.8,0,180.33,1177
100236,7/22/16,A,L,Q,8,21.12,0,37.43,2845,10.4728,1.2,5.9,0,180.28,1178
100236,7/23/16,A,L,Q,8,29.28,0,38.04,2891,9.6824,1.2,5.7,0,2.86,1179
100236,7/24/16,A,L,Q,8,21.12,0,37.7,2865,11.484,1.2,6.1,0,180.24,1180
100236,7/25/16,A,L,Q,8,20.88,0,37.242727,2830.454545,7.6076,1.2,5.8,0,172.351364,1181
100236,7/26/16,A,L,Q,8,26.4,0,37.84,2876,8.514,1.2,5.6,0,180.31,1182
100236,7/27/16,A,L,Q,8,27.12,0,37.46,2847,8.2004,1.2,5.8,0,180.43,1183
100236,7/28/16,A,L,Q,8,18.24,0,37.58,2856,9.1884,1.2,5.8,0,180.34,1184
100236,7/29/16,A,L,Q,8,23.04,0,37.68,2864,9.4848,1.2,6,0,180.25,1185
100236,7/30/16,A,L,Q,8,28.56,0,37.53,2852,11.7572,1.2,6.1,0,180.28,1186
100236,7/31/16,A,L,Q,8,23.52,0,37.89,2880,11.385,1.2,6.1,0,3.05,1187
100236,8/1/16,A,L,Q,8,26.4,0,37.83,2875,11.583,1.2,5.8,0,180.22,1188
100236,8/2/16,A,L,Q,8,23.76,0,37.59,2857,8.91,1.2,5.3,0,180.15,1189
100236,8/3/16,A,L,Q,8,23.04,0,37.5,2850,8.4968,1.2,6,0,180.26,1190
100236,8/4/16,A,L,Q,8,27.84,0,38.28,2909,12.35,1.2,5.2,0,180.16,1191
100236,8/5/16,A,L,Q,8,21.8592,0,37.76,2870,11.2632,1.2,4.9,0,180.12,1192
100236,8/6/16,A,L,Q,8,26.88,0,37.59,2857,12.0536,1.2,5.3,0,178.44,1193
100236,8/7/16,A,L,Q,8,28.56,0,37.45,2846,8.5956,1.2,5.5,0,180.17,1194
100236,8/8/16,A,L,Q,8,25.44,0,37.78,2871,10.593,1.2,5.7,0,180.19,1195
100236,8/9/16,A,L,Q,8,22.32,0,37.55,2854,8.7932,1.2,5.2,0,180.29,1196
100236,8/10/16,A,L,Q,8,19.2,0,37.2,2827,11.6584,1.2,5.7,0,180.3,1197
100236,8/11/16,A,L,Q,8,27.36,0,37.42,2844,7.5088,1.2,5.1,0,180.2,1198
100236,8/12/16,A,L,Q,8,19.44,0,37.42,2844,8.613,1.2,5.2,0,180.24,1199
100236,8/13/16,A,L,Q,8,18,0,37.5,2850,10.5716,1.2,4.7,0,180.36,1200
100236,8/14/16,A,L,Q,8,18.72,0,37.32,2836,7.5088,1.2,4.7,0,180.44,1201
100236,8/15/16,A,L,Q,8,20.52,0,37.86,2877,8.6944,1.2,10.1,0,180.63,1202
100236,8/16/16,A,L,Q,8,19.68,0,37.620714,2859.142857,10.89,1.2,5.3,0,167.561071,1203
100236,8/17/16,A,L,Q,8,29.04,0,37.57,2855,11.187,1.2,5,0,180.69,1204
100236,8/18/16,A,L,Q,8,18.48,0,38.37,2916,8.4968,1.2,5.1,0,180.17,1205
100236,8/19/16,A,L,Q,8,21.84,0,37.97,2886,11.0656,1.2,4.8,0,180.14,1206
100236,8/20/16,A,L,Q,8,28.32,0,37.68,2864,12.0536,1.2,5.1,0,180.18,1207
100236,8/21/16,A,L,Q,8,23.04,0,37.34,2838,9.405,1.2,4.6,0,180.41,1208
100236,8/22/16,A,L,Q,8,27.36,0,37.45,2846,7.7064,1.2,5.2,0,180.26,1209
100236,8/23/16,A,L,Q,8,21.6,0,37.21,2828,10.868,1.2,4.9,0,180.68,1210
100236,8/24/16,A,L,Q,8,18.48,0,37.45,2846,9.999,1.2,4.5,0,180.33,1211
100236,8/25/16,A,L,Q,8,27.36,0,37.64,2861,11.781,1.2,5.3,0,180.37,1212
100236,8/26/16,A,L,Q,8,27.84,0,37.25,2831,7.5088,1.2,4.5,0,180.58,1213
100236,8/27/16,A,L,Q,8,20.88,0,37.76,2870,10.7692,1.2,4.9,0,180.22,1214
100236,8/28/16,A,L,Q,8,28.08,0,37.57,2855,8.398,1.2,4.9,0,180.3,1215
100236,8/29/16,A,L,Q,8,24.72,0,37.89,2880,11.5596,1.2,5.1,0,180.23,1216
100236,8/30/16,A,L,Q,8,29.28,0,38.04,2891,12.35,1.2,4.7,0,180.08,1217
100236,8/31/16,A,L,Q,8,25.92,0,37.76,2870,12.0536,1.2,4.6,0,180.13,1218
100236,9/1/16,A,L,Q,8,31.2,0,37.78,2871,11.5596,1.2,4.9,0,180.21,1219
100236,9/2/16,A,L,Q,8,21.12,0,43.57,3311,11.362,1.2,4.6,0,185.43,1220
100236,9/3/16,A,L,Q,8,29.28,0,43.18,3282,8.892,1.2,4.2,0,178.59,1221
100236,9/4/16,A,L,Q,8,19.68,0,41.57,3159,10.6704,1.2,4.5,0,179.11,1222
100236,9/5/16,A,L,Q,8,21.36,0,39.89,3032,9.0896,1.2,4.7,0,179.67,1223
100236,9/6/16,A,L,Q,8,20.16,0,40.51,3079,8.7932,1.2,4.9,0,179.4,1224
100236,9/7/16,A,L,Q,8,23.28,0,39.57,3007,11.0656,1.2,5,0,179.81,1225
100236,9/8/16,A,L,Q,8,30,0,39.21,2980,8.2004,1.2,4.3,0,179.63,1226
100236,9/9/16,A,L,Q,8,21.84,0,41.95,3188,8.5869,1.2,4.5,0,178.95,1227
100236,9/10/16,A,L,Q,8,27.6,0,44.01,3345,7.896,1.2,4.6,0,178.12,1228
100236,9/11/16,A,L,Q,8,25.68,0,40.28,3061,10.7692,1.2,4.9,0,179.39,1229
100236,9/12/16,A,L,Q,8,26.16,0,41.54,3157,8.5869,1.2,4.5,0,179,1230
100236,9/13/16,A,L,Q,8,20.4,0,41.04,3119,8.7932,1.2,9.3,0,179.46,1231
100236,9/14/16,A,L,Q,8,25.44,0,38.72,2943,12.2512,1.2,4.9,0,3.32,1232
100236,9/15/16,A,L,Q,8,24.72,0,46.13,3506,8.883,1.2,4.6,0,6.04,1233
100236,9/16/16,A,L,Q,8,24.96,0,41.96,3189,8.7843,1.2,17.5,0,178.31,1234
100236,9/17/16,A,L,Q,8,25.44,0,39.54,3005,10.0776,1.2,25.2,0,180.09,1235
100236,9/18/16,A,L,Q,8,18.72,0,37.36,2839,12.35,1.2,3.6,0,181.1,1236
100236,9/19/16,A,L,Q,8,26.16,0,40.25,3059,8.1016,1.2,3.3,0,180.29,1237
100236,9/20/16,A,L,Q,8,27.12,0,39.84,3028,9.4848,1.2,4.7,0,180.13,1238
100236,9/21/16,A,L,Q,8,27.36,0,39.83,3027,10.374,1.2,4.5,0,180.31,1239
100236,9/22/16,A,L,Q,8,23.28,0,39.55,3006,10.374,1.2,4.2,0,180.51,1240
100236,9/23/16,A,L,Q,8,23.04,0,38.45,2922,9.1884,1.2,4.3,0,180.56,1241
100236,9/24/16,A,L,Q,8,25.44,0,39.84,3028,11.7453,1.2,4.2,0,180.07,1242
100236,9/25/16,A,L,Q,8,28.32,0,42.22,3209,11.844,1.2,26.2,0,25.44,1243
100236,9/26/16,A,L,Q,8,30,0,44.42,3376,8.33,1.2,36.9,0,33.6,1244
100236,9/27/16,A,L,Q,8,25.2,0,37.96,2885,10.374,1.2,24.6,0,180.41,1245
100236,9/28/16,A,L,Q,8,21.36,0,34.25,2603,10.1764,1.2,4.3,0,181.86,1246
100236,9/29/16,A,L,Q,8,18.96,0,37.36,2839,10.9557,1.2,3.8,0,180.36,1247
100236,9/30/16,A,L,Q,8,18.96,0,39.57,3007,12.0414,1.2,13.5,0,179.73,1248
100236,10/1/16,A,L,Q,8,29.52,0,39.63,3012,11.4492,1.2,30,0,179.62,1249
100236,10/2/16,A,L,Q,8,23.04,0,37.99,2887,10.0776,1.2,17.5,0,180.4,1250
100236,10/3/16,A,L,Q,8,21.12,0,36.11,2744,8.2004,1.2,4.2,0,181.12,1251
100236,10/4/16,A,L,Q,8,27.12,0,38.47,2924,10.5716,1.2,3.8,0,180.49,1252
100236,10/5/16,A,L,Q,8,19.92,0,39.07,2969,7.41,1.2,3.7,0,179.92,1253
100236,10/6/16,A,L,Q,8,19.92,0,37.74,2868,11.5479,1.2,3.9,0,180.62,1254
100236,10/7/16,A,L,Q,8,25.44,0,37.59,2857,7.41,1.2,4.1,0,180.78,1255
100236,10/8/16,A,L,Q,8,28.08,0,37.68,2864,10.2752,1.2,3.9,0,180.51,1256
100236,10/9/16,A,L,Q,8,19.2,0,39.57,3007,9.9687,1.2,3.9,0,179.82,1257
100236,10/10/16,A,L,Q,8,29.52,0,39.96,3037,10.7583,1.2,3.9,0,180.43,1258
100236,10/11/16,A,L,Q,8,18.72,0,41.05,3120,8.883,1.2,3.8,0,179.36,1259
100236,10/12/16,A,L,Q,8,23.28,0,40.61,3086,7.7973,1.2,4,0,179.77,1260
100236,10/13/16,A,L,Q,8,26.88,0,43.87,3334,9.3765,1.2,4.5,0,178.85,1261
100236,10/14/16,A,L,Q,8,20.88,0,49.58,3768,11.8459,1.2,34.7,0,47.4,1262
100236,10/15/16,A,L,Q,8,25.44,0,51.8,3937,9.6624,1.2,62.1,0,47.72,1263
100236,10/16/16,A,L,Q,8,24.72,0,44.07,3349,8.5434,1.2,44.2,0,11.97,1264
100236,10/17/16,A,L,Q,8,26.4,0,38.05,2892,11.362,1.2,18.6,0,181.89,1265
100236,10/18/16,A,L,Q,8,30,0,37.8,2873,9.386,1.2,5.2,0,181.18,1266
100236,10/19/16,A,L,Q,8,25.68,0,45.72,3475,11.9427,1.2,4.1,0,179.2,1267
100236,10/20/16,A,L,Q,8,28.08,0,47.63,3620,9.1838,1.2,27.3,0,34.04,1268
100236,10/21/16,A,L,Q,8,18.24,0,43.72,3323,7.5845,1.2,51.1,0,42.35,1269
100236,10/22/16,A,L,Q,8,29.76,0,36.47,2772,10.0776,1.2,18.5,0,181.82,1270
100236,10/23/16,A,L,Q,8,25.68,0,37.41,2843,11.7453,1.2,3.7,0,180.88,1271
100236,10/24/16,A,L,Q,8,27.12,0,42.21,3208,11.2518,1.2,3.9,0,179.18,1272
100236,10/25/16,A,L,Q,8,26.88,0,52.93,4023,8.0676,1.2,38.3,0,65.46,1273
100236,10/26/16,A,L,Q,8,21.84,0,50.08,3806,10.248,1.2,65.7,0,60.25,1274
100236,10/27/16,A,L,Q,8,19.44,0,44.55,3386,10.868,1.2,41.7,0,179.73,1275
100236,10/28/16,A,L,Q,8,19.92,0,40.62,3087,9.7812,1.2,4.5,0,3.38,1276
100236,10/29/16,A,L,Q,8,25.68,0,44.28,3365,11.5286,1.2,29.1,0,26.43,1277
100236,10/30/16,A,L,Q,8,20.64,0,46.59,3541,7.9299,1.2,60,0,52.42,1278
100236,10/31/16,A,L,Q,8,18,0,42.04,3195,9.1884,1.2,40.5,0,179.95,1279
100236,11/1/16,A,L,Q,8,19.44,0,37.34,2838,11.7572,1.2,4.2,0,181.68,1280
100236,11/2/16,A,L,Q,8,18,0,41.34,3142,9.9788,1.2,10.9,0,179.57,1281
100236,11/3/16,A,L,Q,8,27.12,0,41.58,3160,9.9687,1.2,3.7,0,180.07,1282
100236,11/4/16,A,L,Q,8,18.24,0,41.51,3155,7.9947,1.2,3.9,0,179.96,1283
100236,11/5/16,A,L,Q,8,27.6,0,44.01,3345,8.9817,1.2,4.2,0,4.58,1284
100236,11/6/16,A,L,Q,8,25.2,0,52.79,4012,7.6362,1.2,43.2,0,61.8,1285
100236,11/7/16,A,L,Q,8,25.92,0,45.7,3473,10.1352,1.2,58.8,0,52.54,1286
100236,11/8/16,A,L,Q,8,28.32,0,37.67,2863,7.5012,1.2,16.2,0,180.99,1287
100236,11/9/16,A,L,Q,8,21.36,0,37.3,2835,11.4608,1.2,4.2,0,3.21,1288
100236,11/10/16,A,L,Q,8,18.24,0,41.49,3153,7.7815,1.2,5,0,179.34,1289
100236,11/11/16,A,L,Q,8,24.24,0,47.58,3616,7.5614,1.2,43.1,0,34.3,1290
100236,11/12/16,A,L,Q,8,28.32,0,41.01,3117,10.5716,1.2,47.4,0,25.7,1291
100236,11/13/16,A,L,Q,8,20.16,0,37.29,2834,12.1524,1.2,13.6,0,181.38,1292
100236,11/14/16,A,L,Q,8,27.84,0,38.24,2906,7.896,1.2,4.5,0,3.29,1293
100236,11/15/16,A,L,Q,8,29.28,0,41.83,3179,8.0028,1.2,4.9,0,179.83,1294
100236,11/16/16,A,L,Q,8,26.4,0,40.08,3046,8.6856,1.2,4.7,0,180.58,1295
100236,11/17/16,A,L,Q,8,28.8,0,40.17,3053,8.4968,1.2,4.5,0,180.36,1296
100236,11/18/16,A,L,Q,8,18.72,0,42.16,3204,10.857,1.2,4.6,0,179.79,1297
100236,11/19/16,A,L,Q,8,25.68,0,43.07,3273,7.7064,1.2,5.5,0,179.35,1298
100236,11/20/16,A,L,Q,8,25.68,0,41.96,3189,7.4025,1.2,5.2,0,179.51,1299
100236,11/21/16,A,L,Q,8,21.12,0,41.97,3190,8.9817,1.2,5.3,0,179.9,1300
100236,11/22/16,A,L,Q,8,23.28,0,42.737586,3248.068966,11.6584,1.2,5,0,119.121724,1301
100236,11/23/16,A,L,Q,8,28.8,0,42.71,3246,9.6726,1.2,5,0,179.67,1302
100236,11/24/16,A,L,Q,8,26.88,0,44.17,3357,11.7453,1.2,6.3,0,178.64,1303
100236,11/25/16,A,L,Q,8,20.4,0,45.53,3460,10.1455,1.2,41.3,0,33.7,1304
100236,11/26/16,A,L,Q,8,28.56,0,42.28,3213,10.5609,1.2,28.3,0,179.83,1305
100236,11/27/16,A,L,Q,8,20.16,0,39.09,2971,9.7713,1.2,4.2,0,3.31,1306
100236,11/28/16,A,L,Q,8,27.36,0,43.61,3314,11.6466,1.2,4,0,5.62,1307
100236,11/29/16,A,L,Q,8,25.92,0,42.42,3224,11.4608,1.2,21.9,0,6.14,1308
100236,11/30/16,A,L,Q,8,24.24,0,40.37,3068,10.5609,1.2,4,0,3.66,1309
100236,12/1/16,A,L,Q,8,22.56,0,61.83,4699,7.9622,1.2,4,0,83.46,1310
100238,12/2/14,B,M,Y,6,13.316276,8.453103,26.96,2265,9.896276,5.5,98.334483,0,0,420
100238,12/3/14,B,M,Y,6,16.444371,8.975714,27.39,2301,8.349943,5.5,99.707143,0,0,421
100238,12/4/14,B,M,Y,6,17.155733,8.697778,27.15,2281,10.205433,5.5,101.122222,0,0,422
100238,12/5/14,B,M,Y,6,18.086677,7.685385,27.37,2299,8.452938,5.5,102.569231,0,0,423
100238,12/6/14,B,M,Y,6,13.186176,9.8056,27.35,2297,7.7313,5.5,104.144,0,0,424
100238,12/7/14,B,M,Y,6,13.2335,9.27,27.65,2323,11.029917,5.5,105.945833,0,0,425
100238,12/8/14,B,M,Y,6,16.055687,9.314783,27.76,2332,12.679161,5.5,107.817391,0,0,426
100238,12/9/14,B,M,Y,6,11.4528,8.24,28.4,2386,8.452709,5.5,109.85,0,0,427
100238,12/10/14,B,M,Y,6,12.616343,10.005714,28.36,2382,11.441986,0,111.709524,0,0,428
100238,12/11/14,B,M,Y,6,12.5244,8.815,27.98,2350,10.20492,0,113.125,0,0,429
100238,12/12/14,B,M,Y,6,10.174737,11.004737,28.04,2355,11.544842,0,115.005263,0,0,430
100238,12/13/14,B,M,Y,6,12.6616,11.163333,27.82,2337,10.410856,0,117.527778,0,0,431
100238,12/14/14,B,M,Y,6,11.644518,9.8,28.44,2389,9.276882,0,120.170588,0,0,432
100238,12/15/14,B,M,Y,6,9.54,14.990625,28.14,2364,8.555225,0,122.74375,0,0,433
100238,12/16/14,B,M,Y,6,6.048,15.75,28.31,2378,9.2766,0,124.76,0,0,434
100238,12/17/14,B,M,Y,6,8.649771,12.108571,28.27,2375,8.554929,0,125.057143,0,0,435
100238,12/18/14,B,M,Y,6,28.32,0,28.54,2397,8.487,0,17.6,0,0,436
100238,12/19/14,B,M,Y,6,23.28,0,28.89,2427,9.3357,0,17.6,0,0,437
100238,12/20/14,B,M,Y,6,18.48,0,28.55,2398,9.0528,0,17.3,0,0,438
100238,12/21/14,B,M,Y,6,24.48,0,28.62,2404,7.1668,0,17.2,0,0,439
100238,12/22/14,B,M,Y,6,20.4,0,28.37,2383,10.5616,1.2,17.3,0,0,440
100238,12/23/14,B,M,Y,6,19.68,0,27.94,2347,11.5046,1.2,17.2,0,0,441
100238,12/24/14,B,M,Y,6,18.72,0,28.31,2378,10.7502,1.2,16.7,0,0,442
100238,12/25/14,B,M,Y,6,22.56,0,27.95,2348,9.0528,1.2,17.1,0,0,443
100238,12/26/14,B,M,Y,6,28.56,0,28.06,2357,7.8269,1.2,17,0,0,444
100238,12/27/14,B,M,Y,6,24.24,0,28.4,2386,11.7875,1.2,17.2,0,0,445
100238,12/28/14,B,M,Y,6,29.52,0,28.5,2394,11.7875,1.2,17.3,0,0,446
100238,12/29/14,B,M,Y,6,22.8,0,27.87,2341,10.4673,1.2,17.1,0,0,447
100238,12/30/14,B,M,Y,6,27.84,0,28.4,2386,9.9958,1.2,17,0,0,448
100238,12/31/14,B,M,Y,6,29.04,0,28.18,2367,9.0528,1.2,16.7,0,0,449
100238,1/1/15,B,M,Y,6,27.84,0,28.63,2405,7.7326,1.2,16.6,0,0,450
100238,1/2/15,B,M,Y,6,18.48,0,28.01,2353,11.316,1.2,16.8,0,0,451
100238,1/3/15,B,M,Y,6,26.16,0,28.05,2356,9.5243,1.2,16.7,0,0,452
100238,1/4/15,B,M,Y,6,28.32,0,28.08,2359,7.0725,1.2,16.8,0,0,453
100238,1/5/15,B,M,Y,6,29.04,0,28.38,2384,10.0794,1.2,17,0,0,454
100238,1/6/15,B,M,Y,6,18.0792,1.08,28.25,2373.034483,8.1954,1.2,23.4,0,0,455
100238,1/7/15,B,M,Y,6,30,0,28.73,2413,8.6756,1.2,46,0,0,456
100238,1/8/15,B,M,Y,6,23.52,0,28.98,2434,8.9585,1.2,37.2,0,0,457
100238,1/9/15,B,M,Y,6,23.028,0,28.301429,2377.321429,10.2787,1.2,25.1,0,0,458
100238,1/10/15,B,M,Y,6,28.6944,1.54,28.313333,2378.333333,8.487,6.6,27.4,0,0,459
100238,1/11/15,B,M,Y,6,21.84,0,29.95,2516,7.3554,6.6,24.4,0,0,460
100238,1/12/15,B,M,Y,6,20.88,0,29.86,2508,11.0331,6.6,26.4,0,0,461
100238,1/13/15,B,M,Y,6,21.6,0,29.4,2470,9.5243,6.6,27.1,0,0,462
100238,1/14/15,B,M,Y,6,20.678933,0.103333,28.508846,2394.769231,11.032233,6.6,20.785185,0,0,463
100238,1/15/15,B,M,Y,6,20.16,0,30.12,2530,7.3554,6.6,26.5,0,0,464
100238,1/16/15,B,M,Y,6,18.48,0,29.92,2513,10.4673,6.6,27.4,0,0,465
100238,1/17/15,B,M,Y,6,29.52,0,29.8,2503,10.5616,6.6,24.8,0,0,466
100238,1/18/15,B,M,Y,6,28.08,0,30.44,2557,7.0725,6.6,23.8,0,0,467
100238,1/19/15,B,M,Y,6,29.04,0,30.24,2540,9.2414,6.6,25.9,0,0,468
100238,1/20/15,B,M,Y,6,25.4232,0,30.15,2533,9.3357,6.6,26.9,0,0,469
100238,1/21/15,B,M,Y,6,22.32,0,29.92,2513,8.9585,6.6,27.2,0,0,470
100238,1/22/15,B,M,Y,6,29.52,0,29.95,2516,8.5813,6.6,26.4,0,0,471
100238,1/23/15,B,M,Y,6,28.08,0,30.21,2538,11.2217,6.6,26.3,0,0,472
100238,1/24/15,B,M,Y,6,22.32,0,30.38,2552,11.2217,6.6,26.7,0,0,473
100238,1/25/15,B,M,Y,6,22.08,0,29.32,2463,10.6559,6.6,27.1,0,0,474
100238,1/26/15,B,M,Y,6,29.28,0,29.99,2519,9.891,6.6,22,0,31.83,475
100238,1/27/15,B,M,Y,6,22.56,0,30.24,2540,7.4418,6.6,22.2,0,41.71,476
100238,1/28/15,B,M,Y,6,28.56,0,30.12,2530,9.3357,6.6,24.1,0,32.54,477
100238,1/29/15,B,M,Y,6,25.92,0,29.6,2486,9.5243,6.6,25.1,0,23.12,478
100238,1/30/15,B,M,Y,6,27.84,0,29.58,2485,9.7026,6.6,20.9,0,22.98,479
100238,1/31/15,B,M,Y,6,28.8,0,29.36,2466,7.8269,6.6,21.9,0,23.51,480
100238,2/1/15,B,M,Y,6,28.56,0,28.71,2412,8.8548,6.6,21,0,15.48,481
100238,2/2/15,B,M,Y,6,22.08,0,29.26,2458,11.2098,6.6,20.5,0,22.54,482
100238,2/3/15,B,M,Y,6,20.4,0,29.24,2456,9.7968,6.6,22,0,23,483
100238,2/4/15,B,M,Y,6,24.72,0,29.44,2473,8.3838,6.6,21.6,0,23.57,484
100238,2/5/15,B,M,Y,6,28.32,0,30.08,2527,7.7244,6.6,21.2,0,31.52,485
100238,2/6/15,B,M,Y,6,23.52,0,30.36,2550,10.4673,6.6,24.4,0,31.92,486
100238,2/7/15,B,M,Y,6,28.32,0,30.02,2522,8.2984,6.6,27.6,0,32.63,487
100238,2/8/15,B,M,Y,6,18,0,30.49,2561,10.4562,6.6,29.4,0,32.57,488
100238,2/9/15,B,M,Y,6,25.68,0,30.37,2551,8.9585,6.6,29.5,0,31.81,489
100238,2/10/15,B,M,Y,6,18,0,31.04,2607,9.9015,1.1,28.1,0,32.54,490
100238,2/11/15,B,M,Y,6,27.36,0,29.62,2488,8.8642,1.1,28.3,0,32.22,491
100238,2/12/15,B,M,Y,6,20.16,0,29.32,2463,7.9128,1.1,26.2,0,23.46,492
100238,2/13/15,B,M,Y,6,20.64,0,29.81,2504,11.4103,1.1,25.1,0,32.27,493
100238,2/14/15,B,M,Y,6,21.84,0,30.36,2550,9.0432,1.1,27.4,0,32.57,494
100238,2/15/15,B,M,Y,6,29.76,0,30.18,2535,10.833,1.1,28.3,0,31.71,495
100238,2/16/15,B,M,Y,6,22.56,0,30.83,2590,9.6186,1.1,27.5,0,32.12,496
100238,2/17/15,B,M,Y,6,28.56,0,29.79,2502,9.8072,1.1,27.7,0,32.07,497
100238,2/18/15,B,M,Y,6,24.24,0,30.55,2566,11.4924,1.1,26.5,0,32.41,498
100238,2/19/15,B,M,Y,6,29.28,0,29.86,2508,10.9272,1.1,26.9,0,23.62,499
100238,2/20/15,B,M,Y,6,22.32,0,29.85,2507,9.0432,1.1,23.9,0,32.33,500
100238,2/21/15,B,M,Y,6,30,0,29.45,2474,8.8548,1.1,26.6,0,23.34,501
100238,2/22/15,B,M,Y,6,23.04,0,29.33,2464,10.362,1.1,22.1,0,22.46,502
100238,2/23/15,B,M,Y,6,3.9816,0,29.867931,2508.862069,8.8548,1.1,4.4,0,27.718966,503
100238,2/24/15,B,M,Y,6,16.128,0,29.8875,2510.5,8.5722,1.1,12.8,0,28.708929,504
100238,2/25/15,B,M,Y,6,28.32,0,28.79,2418,7.7244,1.1,21,0,15.6,505
100238,2/26/15,B,M,Y,6,26.64,0,29.33,2464,10.0794,1.1,20,0,22.36,506
100238,2/27/15,B,M,Y,6,24.24,0,29.87,2509,8.8548,7.7,21,0,31.53,507
100238,2/28/15,B,M,Y,6,27.12,0,29.39,2469,9.3258,7.7,21.9,0,31.85,508
100238,3/1/15,B,M,Y,6,27.84,0,29.65,2491,8.6664,7.7,24.8,0,31.91,509
100238,3/2/15,B,M,Y,6,26.4,0,29.24,2456,7.2534,7.7,28.2,0,32.27,510
100238,3/3/15,B,M,Y,6,21.84,0,29.77,2501,11.1156,7.7,29.5,0,31.93,511
100238,3/4/15,B,M,Y,6,26.88,0,30.05,2524,8.6664,7.7,29.5,0,31.7,512
100238,3/5/15,B,M,Y,6,24.72,0,29.87,2509,8.007,7.7,25.4,0,32.26,513
100238,3/6/15,B,M,Y,6,27.36,0,29.54,2481,11.5866,7.7,23.9,0,23.55,514
100238,3/7/15,B,M,Y,6,26.64,0,29.69,2494,11.2098,7.7,22.3,0,22.87,515
100238,3/8/15,B,M,Y,6,27.12,0,30.32,2547,9.7026,7.7,20.3,0,23.44,516
100238,3/9/15,B,M,Y,6,22.8,0,29.99,2519,9.6084,7.7,21.8,0,23.14,517
100238,3/10/15,B,M,Y,6,26.4,0,30.21,2538,11.0214,7.7,23,0,23.51,518
100238,3/11/15,B,M,Y,6,25.44,0,30.4,2554,7.1592,7.7,24,0,23.16,519
100238,3/12/15,B,M,Y,6,21.36,0,30.12,2530,8.007,1.8,21.7,0,32.05,520
100238,3/13/15,B,M,Y,6,26.4,0,30.96,2601,7.3476,1.8,22,0,23.49,521
100238,3/14/15,B,M,Y,6,21.6,0,30.69,2578,8.007,1.8,25.2,0,31.96,522
100238,3/15/15,B,M,Y,6,27.6,0,30.83,2590,10.1736,1.8,26.8,0,32.33,523
100238,3/16/15,B,M,Y,6,25.44,0,30.79,2586,9.1374,1.8,29.5,0,31.57,524
100238,3/17/15,B,M,Y,6,26.16,0,30.77,2585,10.6446,1.8,30.5,0,32.72,525
100238,3/18/15,B,M,Y,6,21.84,0,30.13,2531,8.007,1.8,31.4,0,32.42,526
100238,3/19/15,B,M,Y,6,19.2,0,31.02,2606,7.1592,1.8,30.3,0,32.17,527
100238,3/20/15,B,M,Y,6,19.68,0,30.75,2583,10.9272,1.8,26.3,0,23.51,528
100238,3/21/15,B,M,Y,6,20.64,0,29.2,2453,10.9272,1.8,24.4,0,15.44,529
100238,3/22/15,B,M,Y,6,29.28,0,30.02,2522,8.1012,1.8,21.3,0,23.17,530
100238,3/23/15,B,M,Y,6,28.08,0,30.57,2568,8.1954,1.8,22.1,0,32.39,531
100238,3/24/15,B,M,Y,6,18.24,0,31.83,2674,7.536,1.8,25.2,0,32.01,532
100238,3/25/15,B,M,Y,6,29.76,0,32.33,2716,10.0794,1.8,25.2,0,32.01,533
100238,3/26/15,B,M,Y,6,23.52,0,33.43,2808,9.891,1.1,28.9,0,32.35,534
100238,3/27/15,B,M,Y,6,20.16,0,30.99,2603,11.6808,1.1,28.6,0,32.61,535
100238,3/28/15,B,M,Y,6,19.2,0,34.15,2869,11.6808,1.1,30.8,0,32.55,536
100238,3/29/15,B,M,Y,6,22.32,0,30.43,2556,10.4562,1.1,31.5,0,23.58,537
100238,3/30/15,B,M,Y,6,24.48,0,31.44,2641,10.4562,1.1,28.4,0,32.1,538
100238,3/31/15,B,M,Y,6,27.84,0,29.2,2453,8.7606,1.1,27,0,23.26,539
100238,4/1/15,B,M,Y,6,20.7,103.84,29.31,2462,11.5866,1.1,16.5,0,15.69,540
100238,4/2/15,B,M,Y,6,10.8336,161.98,28.83,2422,10.833,1.1,8.4,0,8.37,541
100238,4/3/15,B,M,Y,6,8.436,186.9,28.86,2424,8.442,1.1,8.8,0,8.22,542
100238,4/4/15,B,M,Y,6,9.4848,191.16,28.62,2404,7.9128,2.2,8.2,0,8.54,543
100238,4/5/15,B,M,Y,6,9.1464,195.36,29,2436,11.3982,2.2,8.9,0,8.54,544
100238,4/6/15,B,M,Y,6,7.8144,165.54,29.17,2450,7.9128,2.2,8.7,0,8.45,545
100238,4/7/15,B,M,Y,6,6.66,143.2,29.29,2460,7.9128,2.2,9,0,8.37,546
100238,4/8/15,B,M,Y,6,8.3472,142.4,29.81,2504,11.5866,2.2,9.6,0,8.5,547
100238,4/9/15,B,M,Y,6,9.324,134.25,29.38,2468,11.4924,2.2,9.2,0,8.36,548
100238,4/10/15,B,M,Y,6,10.7448,220.72,29.92,2513,7.3242,2.2,9.4,0,8.58,549
100238,4/11/15,B,M,Y,6,7.548,169.2,30.07,2526,8.5722,2.2,9.8,0,8.49,550
100238,4/12/15,B,M,Y,6,7.0848,164.68,29.14,2448,8.7606,2.2,9.5,0,8.18,551
100238,4/13/15,B,M,Y,6,9.0576,134.52,29.99,2519,11.4436,2.2,9.5,0,8.35,552
100238,4/14/15,B,M,Y,6,9.324,211.82,28.8,2419,8.478,2.2,9.4,0,8.29,553
100238,4/15/15,B,M,Y,6,9.3312,168.26,29.64,2490,10.0794,2.1,9.2,0,8.32,554
100238,4/16/15,B,M,Y,6,7.3704,163.76,28.74,2414,9.3258,2.1,8.7,0,5.64,555
100238,4/17/15,B,M,Y,6,7.6368,160.2,26.81,2252,10.0794,2.1,9.2,0,8.33,556
100238,4/18/15,B,M,Y,6,8.8464,211.2,26.93,2262,7.8186,2.1,8.9,0,5.74,557
100238,4/19/15,B,M,Y,6,10.3056,132.75,27.27,2291,11.0214,2.1,8.8,0,8.66,558
100238,4/20/15,B,M,Y,6,7.2048,166.25,27.82,2337,10.9272,2.1,8.1,0,5.77,559
100238,4/21/15,B,M,Y,6,10.212,140,27.67,2324,11.4924,2.1,7.5,0,8.2,560
100238,4/22/15,B,M,Y,6,8.208,182.31,28,2352,10.9272,2.1,7.9,0,8.46,561
100238,4/23/15,B,M,Y,6,8.5248,217.71,28.02,2354,7.1592,2.1,8.2,0,8.28,562
100238,4/24/15,B,M,Y,6,8.7024,183.34,28.4,2386,9.0432,1,8.5,0,8.28,563
100238,4/25/15,B,M,Y,6,10.7448,181.56,29.18,2451,8.6664,1,8.4,0,8.26,564
100238,4/26/15,B,M,Y,6,7.4592,207.09,28.24,2372,8.1012,1,8.2,0,8.28,565
100238,4/27/15,B,M,Y,6,8.9688,218.94,28.23,2371,8.1954,1,8.3,0,8.51,566
100238,4/28/15,B,M,Y,6,6.66,169.92,27.63,2321,11.4924,1,8,0,8.24,567
100238,4/29/15,B,M,Y,6,7.2816,167.32,28.02,2354,9.776,1,8,0,8.35,568
100238,4/30/15,B,M,Y,6,8.9688,153.12,27.65,2323,11.4924,1,7.6,0,5.61,569
100238,5/1/15,B,M,Y,6,8.7912,155.76,28.3,2377,9.2316,1,7.5,0,8.42,570
100238,5/2/15,B,M,Y,6,7.8144,145.14,27.9,2344,9.5142,1,7.8,0,5.61,571
100238,5/3/15,B,M,Y,6,9.324,190.46,28.48,2392,8.007,1,7.5,0,8.42,572
100238,5/4/15,B,M,Y,6,7.4592,205.32,29.43,2472,10.9272,1,7.6,0,8.36,573
100238,5/5/15,B,M,Y,6,7.8432,181.28,29.39,2469,9.891,1,7.6,0,8.57,574
100238,5/6/15,B,M,Y,6,9.4848,161.07,29.55,2482,10.7388,1,7.6,0,8.59,575
100238,5/7/15,B,M,Y,6,7.9032,167.2,29.87,2509,10.4562,1,7.5,0,8.44,576
100238,5/8/15,B,M,Y,6,6.66,201.78,29.5,2478,9.0432,1,7.6,0,8.38,577
100238,5/9/15,B,M,Y,6,0,0,28.572069,2400.068966,8.007,1,7.7,0,7.917586,578
100238,5/10/15,B,M,Y,6,6.1824,99,30.07,2526,9.891,0.4,6,0,11.69,579
100238,5/11/15,B,M,Y,6,6.8904,134.33,32.4,2722,9.1374,0.4,14.2,0,17.36,580
100238,5/12/15,B,M,Y,6,11.2176,213.5,31.1,2612,10.7388,0.4,10.5,0,16.07,581
100238,5/13/15,B,M,Y,6,12.096,160.68,30.92,2597,8.7606,0.6,12.3,0,10.07,582
100238,5/14/15,B,M,Y,6,11.04,144.48,30.61,2571,11.304,0.6,10.6,0,9.18,583
100238,5/15/15,B,M,Y,6,9.9936,153.354483,28.790357,2418.392857,10.9264,0.6,8.493103,0,8.706071,584
100238,5/16/15,B,M,Y,6,8.6136,141.41,30.12,2530,9.3258,0.6,13.8,0,8.54,585
100238,5/17/15,B,M,Y,6,9.6768,181.56,30.07,2526,9.7968,0.6,13.2,0,8.22,586
100238,5/18/15,B,M,Y,6,7.992,184.37,29.83,2506,9.891,0.6,13.3,0,8.58,587
100238,5/19/15,B,M,Y,6,10.5408,188.68,29.32,2463,11.5866,0.6,13.2,0,8.25,588
100238,5/20/15,B,M,Y,6,11.1,162.89,29.93,2514,9.3258,0.6,12.8,0,8.52,589
100238,5/21/15,B,M,Y,6,6.66,215.38,29.29,2460,11.2098,0.6,12,0,8.51,590
100238,5/22/15,B,M,Y,6,9.1464,202.92,29.93,2514,11.0214,0.6,11.8,0,8.49,591
100238,5/23/15,B,M,Y,6,7.104,218.94,30.31,2546,7.7244,0.6,11.5,0,8.49,592
100238,5/24/15,B,M,Y,6,8.5248,173.46,30.35,2549,7.1592,0.6,11.4,0,8.4,593
100238,5/25/15,B,M,Y,6,8.2584,188.68,30.29,2544,9.1374,0.6,11.2,0,8.5,594
100238,5/26/15,B,M,Y,6,6.7488,148.68,29.67,2492,10.6446,0.6,11.2,0,8.48,595
100238,5/27/15,B,M,Y,6,11.1,197.58,30.08,2527,9.7968,0.6,10.9,0,8.35,596
100238,5/28/15,B,M,Y,6,7.6368,141.6,29.07,2442,11.5866,0.6,10.8,0,8.5,597
100238,5/29/15,B,M,Y,6,6.7488,181.56,29.3,2461,7.9128,0.6,10.6,0,8.35,598
100238,5/30/15,B,M,Y,6,7.992,210.63,29.54,2481,7.536,0.6,10.4,0,8.49,599
100238,5/31/15,B,M,Y,6,8.7912,197.58,29.63,2489,9.6084,0.6,10.3,0,8.52,600
100238,6/1/15,B,M,Y,6,11.0112,205.32,30.13,2531,11.1156,0.6,10.2,0,8.47,601
100238,6/2/15,B,M,Y,6,10.3008,167.32,30.07,2526,11.0214,0.6,10,0,8.52,602
100238,6/3/15,B,M,Y,6,6.2568,135.24,30.012593,2521,10.6446,3.1,8.8,0,9.278889,603
100238,6/4/15,B,M,Y,6,18.0096,5.25,30.036538,2523,7.7244,3.1,0,0,9.306154,604
100238,6/5/15,B,M,Y,6,27.36,0,30.056,2524.64,7.3476,3.1,0,0,9.3348,605
100238,6/6/15,B,M,Y,6,25.2,0,30.06375,2525.291667,10.2678,3.1,0,0,9.372083,606
100238,6/7/15,B,M,Y,6,26.88,0,30.088261,2527.347826,11.304,3.1,0,0,9.415217,607
100238,6/8/15,B,M,Y,6,18.48,0,30.088261,2527.347826,10.9272,3.1,0,0,9.415217,608
100238,6/9/15,B,M,Y,6,23.28,0,30.089091,2527.409091,8.3838,3.1,0,0,9.311818,609
100238,6/10/15,B,M,Y,6,14.0592,92.04,29.54,2481,8.478,3.1,5.3,0,13.35,610
100238,6/11/15,B,M,Y,6,7.104,196.47,29.61,2487,9.5142,3.1,8.2,0,8.29,611
100238,6/12/15,B,M,Y,6,9.324,197.12,29.55,2482,9.3258,3.1,8.1,0,8.59,612
100238,6/13/15,B,M,Y,6,6.66,207.09,29.791905,2502.428571,7.536,3.1,7.9,0,8.68619,613
100238,6/14/15,B,M,Y,6,9.324,217.71,29.791905,2502.428571,11.5866,3.1,7.9,0,8.68619,614
100238,6/15/15,B,M,Y,6,9.4128,141.6,29.7755,2501.05,9.7968,1.8,7.9,0,8.6935,615
100238,6/16/15,B,M,Y,6,7.3704,161.07,29.76,2499.736842,11.2098,1.8,7.9,0,8.718421,616
100238,6/17/15,B,M,Y,6,9.0576,143.37,29.56,2483,8.5722,1.8,7.8,0,8.57,617
100238,6/18/15,B,M,Y,6,10.656,166.38,29.43,2472,10.6446,1.8,7.7,0,8.49,618
100238,6/19/15,B,M,Y,6,6.66,143.37,29.88,2510,7.3476,1.8,7.6,0,8.53,619
100238,6/20/15,B,M,Y,6,9.2352,138.06,29.21,2454,9.9852,1.8,7.5,0,8.55,620
100238,6/21/15,B,M,Y,6,11.0112,142.56,30.21,2538,11.304,1.8,7.5,0,8.31,621
100238,6/22/15,B,M,Y,6,10.7448,177.76,29.35,2465,10.6446,1.8,7.4,0,8.2,622
100238,6/23/15,B,M,Y,6,9.7584,181.28,29.23,2455,9.6614,1.8,7.3,0,5.74,623
100238,6/24/15,B,M,Y,6,6.7488,219.48,29.25,2457,8.949,1.8,7.3,0,8.45,624
100238,6/25/15,B,M,Y,6,10.212,184.8,30.15,2533,8.5722,1.8,7.2,0,8.52,625
100238,6/26/15,B,M,Y,6,8.7552,198.88,29.76,2500,9.2022,3,7.2,0,8.8,626
100238,6/27/15,B,M,Y,6,7.8144,207.09,29.95,2516,8.2896,3,7.1,0,8.19,627
100238,6/28/15,B,M,Y,6,8.7024,205.32,29.31,2462,9.1374,3,7.1,0,8.17,628
100238,6/29/15,B,M,Y,6,8.9376,205.92,30.13,2531,8.478,3,7,0,8.83,629
100238,6/30/15,B,M,Y,6,9.2352,212.96,30.21,2538,8.6664,3,7,0,8.33,630
100238,7/1/15,B,M,Y,6,7.0224,193.6,29.77,2501,10.4562,3,6.9,0,8.4,631
100238,7/2/15,B,M,Y,6,11.1,154.88,29.37,2467,10.362,1.9,7,0,8.26,632
100238,7/3/15,B,M,Y,6,10.7616,146.08,29.62,2488,8.1954,1.9,7,0,8.46,633
100238,7/4/15,B,M,Y,6,10.656,154.88,29.35,2465,7.2534,1.9,6.9,0,8.49,634
100238,7/5/15,B,M,Y,6,10.1232,175.23,29.68,2493,9.1374,1.9,6.9,0,8.79,635
100238,7/6/15,B,M,Y,6,9.8568,195.36,30.14,2532,10.1736,1.9,6.9,0,8.5,636
100238,7/7/15,B,M,Y,6,9.3936,157.5,30.2,2537,8.949,1.9,6.8,0,8.65,637
100238,7/8/15,B,M,Y,6,10.3056,151.36,30.2,2537,9.0986,1.9,6.8,0,8.33,638
100238,7/9/15,B,M,Y,6,10.7448,177.76,29.68,2493,8.8548,1.9,6.7,0,11.62,639
100238,7/10/15,B,M,Y,6,10.488,142.56,30.14,2532,8.2896,1.9,6.8,0,8.72,640
100238,7/11/15,B,M,Y,6,10.2144,216.48,30.49,2561,11.304,1.9,6.9,0,8.61,641
100238,7/12/15,B,M,Y,6,10.5672,215.94,30.4,2554,7.8186,1.9,6.8,0,8.25,642
100238,7/13/15,B,M,Y,6,6.66,137.28,30.36,2550,7.8186,1.9,6.8,0,8.34,643
100238,7/14/15,B,M,Y,6,7.548,157.53,29.26,2458,7.2534,1.9,6.8,0,8.38,644
100238,7/15/15,B,M,Y,6,10.7616,134.75,29.02,2438,2.9016,1.9,7.7,0,8.37,645
100238,7/16/15,B,M,Y,6,8.8464,204.16,28.26,2374,7.7244,1.3,8.5,0,8.78,646
100238,7/17/15,B,M,Y,6,10.6704,169.75,29.36,2466,8.5722,1.3,9.1,0,8.81,647
100238,7/18/15,B,M,Y,6,9.0576,181.8,29.48,2476,10.5504,1.3,10.4,0,11.59,648
100238,7/19/15,B,M,Y,6,6.912,200.48,29.65,2491,8.7606,1.3,10.4,0,8.36,649
100238,7/20/15,B,M,Y,6,9.504,148.57,29.48,2476,9.2316,1.3,10.5,0,8.29,650
100238,7/21/15,B,M,Y,6,7.776,156.6,29.4,2470,7.8186,1.3,10.3,0,8.32,651
100238,7/22/15,B,M,Y,6,7.9032,161.1,29.56,2483,8.949,1.3,10.3,0,11.65,652
100238,7/23/15,B,M,Y,6,7.6368,162.89,29.36,2466,8.3838,1.3,10.4,0,8.57,653
100238,7/24/15,B,M,Y,6,6.7392,201.6,29.26,2458,10.0473,1.3,10.3,0,8.35,654
100238,7/25/15,B,M,Y,6,6.5664,177.21,29.33,2464,7.9128,1.3,10.1,0,11.27,655
100238,7/26/15,B,M,Y,6,8.82,148.57,29.57,2484,8.7606,1.3,10.2,0,11.15,656
100238,7/27/15,B,M,Y,6,6.912,157.52,29.18,2451,11.1156,1.3,10.4,0,8.31,657
100238,7/28/15,B,M,Y,6,10.4544,139.62,29.02,2438,8.007,1.3,10.2,0,8.32,658
100238,7/29/15,B,M,Y,6,7.2816,195.8,29.08,2443,10.2242,1.3,10,0,8.52,659
100238,7/30/15,B,M,Y,6,7.6368,145.14,29.14,2448,8.3838,1.3,9.9,0,8.53,660
100238,7/31/15,B,M,Y,6,11.0112,166.47,29.6,2486,7.7244,3.4,10.3,0,8.58,661
100238,8/1/15,B,M,Y,6,10.9224,180.54,29.98,2518,8.3838,3.4,9.7,0,8.54,662
100238,8/2/15,B,M,Y,6,9.7632,216,28.93,2430,9.6084,3.4,10.2,0,8.3,663
100238,8/3/15,B,M,Y,6,7.896,162.89,29.56,2483,11.3982,3.4,10.2,0,8.1,664
100238,8/4/15,B,M,Y,6,8.0808,167.32,29.43,2472,10.2678,3.4,10.3,0,8.57,665
100238,8/5/15,B,M,Y,6,10.0344,152.22,29.99,2519,10.2678,3.4,10.2,0,11.59,666
100238,8/6/15,B,M,Y,6,10.5672,201.78,29.39,2469,11.3982,3.4,10.3,0,8.53,667
100238,8/7/15,B,M,Y,6,9.9456,223.75,29.54,2481,8.5722,3.4,10.2,0,8.54,668
100238,8/8/15,B,M,Y,6,6.912,140.62,30.37,2551,10.4562,3.4,10.2,0,8.35,669
100238,8/9/15,B,M,Y,6,8.8464,176.22,29.38,2468,9.5142,3.4,10.2,0,8.83,670
100238,8/10/15,B,M,Y,6,10.4544,147.74,29.92,2513,7.536,3.4,10.2,0,11.3,671
100238,8/11/15,B,M,Y,6,6.84,215.38,28.94,2431,8.949,3.4,10.2,0,8.76,672
100238,8/12/15,B,M,Y,6,8.3808,217.16,29.58,2485,8.3838,3.4,10.1,0,8.35,673
100238,8/13/15,B,M,Y,6,9.8568,154.86,28.73,2413,7.4418,3.4,10.2,0,8.53,674
100238,8/14/15,B,M,Y,6,10.212,152.15,29.76,2500,11.775,3.4,10.1,0,8.54,675
100238,8/15/15,B,M,Y,6,7.6368,185.85,29.15,2449,8.478,3.4,10.1,0,8.56,676
100238,8/16/15,B,M,Y,6,7.7256,179.78,28.68,2409,9.2316,3.4,10.2,0,11.5,677
100238,8/17/15,B,M,Y,6,10.9224,205.85,30.15,2533,7.3476,1.4,10.2,0,8.45,678
100238,8/18/15,B,M,Y,6,7.7256,217.16,29.98,2518,8.554,1.4,10.3,0,11.53,679
100238,8/19/15,B,M,Y,6,7.548,134.25,29.58,2485,8.1012,1.4,10.2,0,8.57,680
100238,8/20/15,B,M,Y,6,8.1696,190.46,29.02,2438,10.34,1.4,10.3,0,8.51,681
100238,8/21/15,B,M,Y,6,7.0848,187.95,29.69,2494,11.1156,1.4,10.1,0,8.31,682
100238,8/22/15,B,M,Y,6,9.3312,205.85,28.21,2370,8.272,1.4,10.1,0,19.17,683
100238,8/23/15,B,M,Y,6,9.9,147.15,29.63,2489,7.426,1.4,19.1,0,14.05,684
100238,8/24/15,B,M,Y,6,10.464,183.6,30.36,2550,11.374,1.4,12.6,0,21.21,685
100238,8/25/15,B,M,Y,6,10.944,181.9,29.447241,2473.586207,9.964,0.7,12.4,0,9.894828,686
100238,8/26/15,B,M,Y,6,8.364,185.92,29.63,2489,11.4924,0.7,16.9,0,9.35,687
100238,8/27/15,B,M,Y,6,9.7344,135.09,28.87,2425,7.3164,0.7,14.2,0,8.86,688
100238,8/28/15,B,M,Y,6,10.212,208.86,30.75,2583,7.3476,0.7,14.1,0,11.76,689
100238,8/29/15,B,M,Y,6,9.3024,140,28.98,2434,10.4562,0.7,14.7,0,11.95,690
100238,8/30/15,B,M,Y,6,8.7984,153.9,29.7,2495,7.1592,0.7,15,0,12.48,691
100238,8/31/15,B,M,Y,6,11.5128,195.88,30.33,2548,9.7968,0.7,15.9,0,13.2,692
100238,9/1/15,B,M,Y,6,8.4672,129.56,29.04,2439,7.3476,0.7,15.5,0,13.41,693
100238,9/2/15,B,M,Y,6,8.9856,136.89,30.64,2574,9.588,0.7,15.3,0,12.55,694
100238,9/3/15,B,M,Y,6,8.2584,153.08,29.9,2512,11.304,0.7,14.8,0,11.98,695
100238,9/4/15,B,M,Y,6,7.2072,224.48,28.95,2432,11.374,0.7,15.1,0,12.34,696
100238,9/5/15,B,M,Y,6,8.2584,138.06,30.65,2575,10.2678,0,14.2,0,8.63,697
100238,9/6/15,B,M,Y,6,8.5248,165.54,28.95,2432,9.6614,0,14.1,0,11.52,698
100238,9/7/15,B,M,Y,6,8.1216,177.21,28.77,2417,11.3982,0,13.8,0,11.51,699
100238,9/8/15,B,M,Y,6,8.7912,202.4,29.08,2443,10.5504,0,13.8,0,11.77,700
100238,9/9/15,B,M,Y,6,9.5016,219.48,28.96,2433,11.5866,0,13.7,0,11.83,701
100238,9/10/15,B,M,Y,6,10.656,185.85,29.19,2452,9.3258,0,13.6,0,11.65,702
100238,9/11/15,B,M,Y,6,6.880883,198.281379,29.476071,2476.107143,11.011717,0,13.124138,0,11.49,703
100238,9/12/15,B,M,Y,6,10.9626,180.737143,29.503704,2478.444444,8.282057,0,13.228571,0,11.59963,704
100238,9/13/15,B,M,Y,6,8.1216,223.75,29.82,2505,7.238,0,12.8,0,11.24,705
100238,9/14/15,B,M,Y,6,9.601244,201.453333,29.519615,2479.769231,7.151881,0,13.444444,0,11.820385,706
100238,9/15/15,B,M,Y,6,7.992,170.05,30.46,2559,7.614,0,12.8,0,8.58,707
100238,9/16/15,B,M,Y,6,6.7488,175.42,30.48,2560,7.426,0,12.6,0,8.59,708
100238,9/17/15,B,M,Y,6,10.1232,211.22,30.08,2527,11.186,0,12.4,0,11.64,709
100238,9/18/15,B,M,Y,6,6.9264,145.8,30.4,2554,8.7606,0,12.6,0,11.63,710
100238,9/19/15,B,M,Y,6,8.1216,168.26,28.88,2426,11.186,0,12.6,0,8.27,711
100238,9/20/15,B,M,Y,6,8.5248,218.38,28.31,2378,10.362,0,12.5,0,8.49,712
100238,9/21/15,B,M,Y,6,10.656,204.7,29.07,2442,9.212,0,11.2,0,8.34,713
100238,9/22/15,B,M,Y,6,8.2584,161.1,28.68,2409,7.3476,0,10.9,0,8.49,714
100238,9/23/15,B,M,Y,6,6.5664,209.43,29.06,2441,11.0214,0,11.1,0,8.34,715
100238,9/24/15,B,M,Y,6,10.7448,144.32,28.14,2364,11.186,0,12.3,0,8.46,716
100238,9/25/15,B,M,Y,6,10.944,166.38,28.25,2373,7.614,0,11.6,0,8.7,717
100238,9/26/15,B,M,Y,6,10.7136,211.82,28.29,2376,7.52,0,12.3,0,8.26,718
100238,9/27/15,B,M,Y,6,8.0352,140.62,28.57,2400,7.426,0,12.9,0,8.28,719
100238,9/28/15,B,M,Y,6,0,0,29.332692,2464.076923,7.7688,0,12.8,0,10.391538,720
100238,9/29/15,B,M,Y,6,11.0112,167.2,27.9,2344,3.3582,0,12.2,0,8.34,721
100238,9/30/15,B,M,Y,6,8.2584,210,29.14,2448,11.374,0,12,0,8.52,722
100238,10/1/15,B,M,Y,6,10.9512,130.72,28.64,2406,10.998,0,11.8,0,8.99,723
100238,10/2/15,B,M,Y,6,7.5696,170.52,28.81,2420,10.152,0,11.5,0,8.69,724
100238,10/3/15,B,M,Y,6,10.5672,191.84,29.57,2484,9.212,0,11.4,0,11.74,725
100238,10/4/15,B,M,Y,6,10.212,171.69,30.02,2522,10.622,0,11.7,0,8.59,726
100238,10/5/15,B,M,Y,6,8.5728,164.5,29.18,2451,11.28,0,11.6,0,11.86,727
100238,10/6/15,B,M,Y,6,11.2176,168.96,29.81,2504,8.648,0,11.4,0,8.68,728
100238,10/7/15,B,M,Y,6,11.3088,171.5,28.36,2382,10.904,0,11.6,0,8.73,729
100238,10/8/15,B,M,Y,6,7.8432,204.16,28.44,2389,7.144,0,11.5,0,8.8,730
100238,10/9/15,B,M,Y,6,7.3704,189.39,29.27,2459,1.547,0,11.5,0,8.5,731
100238,10/10/15,B,M,Y,6,9.936,161.07,28.83,2422,10.904,0,11.4,0,8.25,732
100238,10/11/15,B,M,Y,6,8.1216,163.8,28.39,2385,11.186,0,11.8,0,11.17,733
100238,10/12/15,B,M,Y,6,9.8496,167.4,30.19,2536,10.8924,0,13,0,11.26,734
100238,10/13/15,B,M,Y,6,7.776,163.76,28.42,2387,10.434,0,12.4,0,11.29,735
100238,10/14/15,B,M,Y,6,10.1952,160.2,28.24,2372,8.9205,0,13.1,0,11.22,736
100238,10/15/15,B,M,Y,6,9.4128,207,28.01,2353,9.87,0,14.2,0,8.46,737
100238,10/16/15,B,M,Y,6,10.944,165.44,28.44,2389,10.8924,0,15,0,11.9,738
100238,10/17/15,B,M,Y,6,8.7552,157.53,27.37,2299,7.512,0,15.2,0,8.66,739
100238,10/18/15,B,M,Y,6,8.1696,144.18,28.98,2434,8.2632,0,13.9,0,11.58,740
100238,10/19/15,B,M,Y,6,11.1,153.08,30.1,2528,9.8595,0,14.4,0,8.5,741
100238,10/20/15,B,M,Y,6,7.2816,163.68,29.19,2452,7.3242,0,14.5,0,8.56,742
100238,10/21/15,B,M,Y,6,9.1464,143.2,29.24,2456,10.329,0,14.1,0,11.54,743
100238,10/22/15,B,M,Y,6,7.4304,201.6,28.7,2411,8.8266,0,12.4,0,11.24,744
100238,10/23/15,B,M,Y,6,6.5664,211.77,29.38,2468,8.0754,0,12.3,0,8.3,745
100238,10/24/15,B,M,Y,6,9.2448,179.19,29.07,2442,9.6717,0,11.6,0,8.29,746
100238,10/25/15,B,M,Y,6,9.3312,198,29.25,2457,7.4181,0,11.5,0,8.28,747
100238,10/26/15,B,M,Y,6,9.4176,137.56,29.7,2495,7.9815,0,11.9,0,11.24,748
100238,10/27/15,B,M,Y,6,8.8128,195.11,30.77,2585,7.6998,0,13.5,0,11.43,749
100238,10/28/15,B,M,Y,6,13.4136,100.32,29.014138,2437.241379,7.3242,0,24.2,0,9.745172,750
100238,10/29/15,B,M,Y,6,19.92,0,29.04,2439,7.973,0,30.5,0,31.75,751
100238,10/30/15,B,M,Y,6,19.44,0,28.93,2430,9.2022,0,30.7,0,31.55,752
100238,10/31/15,B,M,Y,6,18.96,0,28.88,2426,10.1412,0,30.7,0,31.94,753
100238,11/1/15,B,M,Y,6,25.2,0,28.81,2420,11.7,0,31.1,0,31.57,754
100238,11/2/15,B,M,Y,6,26.64,0,27.82,2337,10.9863,0,39.5,0,32.33,755
100238,11/3/15,B,M,Y,6,21.6,0,29.62,2488,7.3242,0,41.4,0,31.28,756
100238,11/4/15,B,M,Y,6,20.4,0,30.44,2557,7.0425,0,36,0,32.08,757
100238,11/5/15,B,M,Y,6,28.08,0,29.89,2511,9.0144,0,32.4,0,31.48,758
100238,11/6/15,B,M,Y,6,25.68,0,29.48,2476,10.329,0,31,0,31.64,759
100238,11/7/15,B,M,Y,6,23.04,0,29.76,2500,8.8266,0,29.5,0,32.22,760
100238,11/8/15,B,M,Y,6,19.92,0,29.43,2472,10.8924,0,30,0,32.39,761
100238,11/9/15,B,M,Y,6,18.24,0,30.21,2538,8.0754,0,30.8,0,23.35,762
100238,11/10/15,B,M,Y,6,18.48,0,30.08,2527,9.0144,0,30.2,0,41.2,763
100238,11/11/15,B,M,Y,6,20.88,0,30.89,2595,7.1288,0,32.8,0,32.25,764
100238,11/12/15,B,M,Y,6,18.48,0,29.33,2464,10.4229,0,32,0,31.51,765
100238,11/13/15,B,M,Y,6,23.76,0,29.46,2475,11.0802,0,30.7,0,23.18,766
100238,11/14/15,B,M,Y,6,22.32,0,29.35,2465,9.1083,0,30.1,0,32.02,767
100238,11/15/15,B,M,Y,6,22.8,0,30.24,2540,7.9815,0,30.7,0,32.47,768
100238,11/16/15,B,M,Y,6,22.08,0,29.88,2510,8.8266,0,30.4,0,31.72,769
100238,11/17/15,B,M,Y,6,21.36,0,29.37,2467,11.268,0,30.6,0,31.81,770
100238,11/18/15,B,M,Y,6,26.64,0,29.26,2458,7.6998,0,30.4,0,31.69,771
100238,11/19/15,B,M,Y,6,27.12,0,29.79,2502,7.7937,0,30.2,0,31.35,772
100238,11/20/15,B,M,Y,6,27.12,0,29.13,2447,11.268,0,30.2,0,32.04,773
100238,11/21/15,B,M,Y,6,18.48,0,29.52,2480,10.0366,0,30.6,0,31.98,774
100238,11/22/15,B,M,Y,6,28.8,0,29.38,2468,8.3571,0,29.6,0,31.86,775
100238,11/23/15,B,M,Y,6,21.84,0,29.52,2480,7.0425,0,30,0,23.18,776
100238,11/24/15,B,M,Y,6,27.12,0,30.2,2537,10.1412,0,29.2,0,31.89,777
100238,11/25/15,B,M,Y,6,23.04,0,29.43,2472,10.318,0,30.1,0,31.92,778
100238,11/26/15,B,M,Y,6,18.96,0,29.51,2479,10.2242,0,30.6,0,23.13,779
100238,11/27/15,B,M,Y,6,21.36,0,29.67,2492,9.1924,0,32.8,0,23.16,780
100238,11/28/15,B,M,Y,6,26.4,0,30.43,2556,10.1304,0,29.7,0,31.99,781
100238,11/29/15,B,M,Y,6,28.56,0,29.31,2462,10.5994,0,32.1,0,31.74,782
100238,11/30/15,B,M,Y,6,20.16,0,29.32,2463,7.8792,0,31.4,0,31.52,783
100238,12/1/15,B,M,Y,6,21.6,0,30.57,2568,11.3498,0,31.8,0,32.13,784
100238,12/2/15,B,M,Y,6,20.64,0,30.64,2574,7.1288,0,31.4,0,32.27,785
100238,12/3/15,B,M,Y,6,25.92,0,29.95,2516,7.8792,0,31.3,0,32.13,786
100238,12/4/15,B,M,Y,6,30,0,30.19,2536,7.2303,0,31.8,0,32.05,787
100238,12/5/15,B,M,Y,6,28.56,0,29.56,2483,8.5358,0,32.3,0,41.35,788
100238,12/6/15,B,M,Y,6,18,0,30.49,2561,8.442,0,33.3,0,42.37,789
100238,12/7/15,B,M,Y,6,28.08,0,30.21,2538,8.7234,0,36.7,0,52.27,790
100238,12/8/15,B,M,Y,6,18.72,0,30.26,2542,10.9746,0,38.8,0,42.46,791
100238,12/9/15,B,M,Y,6,28.08,0,29.21,2454,9.0986,0.1,39.5,0,32.28,792
100238,12/10/15,B,M,Y,6,26.88,0,30.6,2570,11.256,0.1,35.2,0,52.9,793
100238,12/11/15,B,M,Y,6,21.6,0,29.98,2518,7.7854,0.1,42.2,0,42.55,794
100238,12/12/15,B,M,Y,6,29.04,0,30.98,2602,7.6916,0.1,39.7,0,41.9,795
100238,12/13/15,B,M,Y,6,18.72,0,30.48,2560,11.0684,0.1,37.3,0,31.73,796
100238,12/14/15,B,M,Y,6,28.08,0,30.11,2529,7.035,0.1,33.5,0,41.18,797
100238,12/15/15,B,M,Y,6,25.92,0,29.87,2509,10.9746,0.1,35.8,0,41.19,798
100238,12/16/15,B,M,Y,6,28.8,0,29.62,2488,8.442,6.2,34,0,41.32,799
100238,12/17/15,B,M,Y,6,25.92,0,30.33,2548,7.035,6.2,36.3,0,52.61,800
100238,12/18/15,B,M,Y,6,19.2,0,29.32,2463,10.6932,6.2,42.6,0,41.74,801
100238,12/19/15,B,M,Y,6,0,0,29.923793,2513.62069,7.2226,6.2,39.9,0,36.235862,802
100238,12/20/15,B,M,Y,6,0,0,29.952143,2516,8.911,6.2,39.9,0,36.385714,803
100238,12/21/15,B,M,Y,6,0,0,29.968148,2517.333333,10.5056,6.2,39.9,0,36.548889,804
100238,12/22/15,B,M,Y,6,0,0,29.990769,2519.230769,9.0048,6.2,39.9,0,36.729231,805
100238,12/23/15,B,M,Y,6,0,0,30.0096,2520.8,11.6312,6.2,39.9,0,37.2712,806
100238,12/24/15,B,M,Y,6,0,0,30.001667,2520.125,10.1304,6.2,39.9,0,37.495417,807
100238,12/25/15,B,M,Y,6,0,0,30.026522,2522.217391,7.973,6.2,39.9,0,37.737826,808
100238,12/26/15,B,M,Y,6,0,0,30.05,2524.181818,8.3304,6.2,0,0,38.401818,809
100238,12/27/15,B,M,Y,6,18.72,0,30.068095,2525.714286,9.7552,6.2,34.4,0,39.127619,810
100238,12/28/15,B,M,Y,6,26.64,0,29.31,2462,7.6916,6.2,27.8,0,23.1,811
100238,12/29/15,B,M,Y,6,19.44,0,29.18,2451,9.1924,6.2,24.8,0,21.99,812
100238,12/30/15,B,M,Y,6,23.04,0,29.08,2443,8.6296,6.2,24.7,0,23.02,813
100238,12/31/15,B,M,Y,6,24.96,0,28.9,2428,8.442,6.2,24.6,0,23.11,814
100238,1/1/16,B,M,Y,6,29.52,0,29.01,2437,7.8792,0.1,24.8,0,23,815
100238,1/2/16,B,M,Y,6,24.24,0,29.33,2464,10.5056,0.1,24.7,0,23.07,816
100238,1/3/16,B,M,Y,6,23.28,0,29.24,2456,7.035,0.1,25.9,0,23.12,817
100238,1/4/16,B,M,Y,6,18.72,0,29.38,2468,11.725,0.1,24.2,0,23.02,818
100238,1/5/16,B,M,Y,6,18.48,0,30.08,2527,10.6932,0.1,24.1,0,22.9,819
100238,1/6/16,B,M,Y,6,21.12,0,30.2,2537,7.5978,0.1,24.2,0,23.06,820
100238,1/7/16,B,M,Y,6,22.32,0,29.99,2519,9.849,0.1,23.9,0,22.51,821
100238,1/8/16,B,M,Y,6,24.852,0,29.7495,2498.95,9.6614,0.6,22.9,0,31.951,822
100238,1/9/16,B,M,Y,6,21.84,0,31.21,2622,11.4436,0.6,23.7,0,22.5,823
100238,1/10/16,B,M,Y,6,19.92,0,29.74,2498,10.0366,0.6,23.7,0,22.53,824
100238,1/11/16,B,M,Y,6,23.76,0,30.12,2530,9.0986,0.6,23.6,0,22.45,825
100238,1/12/16,B,M,Y,6,30,0,30.31,2546,8.5358,0.6,23.5,0,23.07,826
100238,1/13/16,B,M,Y,6,18.72,0,29.33,2464,11.0684,0.6,23.5,0,15.29,827
100238,1/14/16,B,M,Y,6,23.76,0,29.98,2518,11.4436,0.6,23.1,0,22.99,828
100238,1/15/16,B,M,Y,6,29.28,0,30.76,2584,7.6916,0.6,22.7,0,22.64,829
100238,1/16/16,B,M,Y,6,25.68,0,31.35,2633,7.5978,0.6,22.7,0,22.52,830
100238,1/17/16,B,M,Y,6,18.72,0,29.71,2496,8.442,0.6,22.9,0,22.24,831
100238,1/18/16,B,M,Y,6,28.32,0,29.67,2492,11.725,0.6,22.5,0,22.71,832
100238,1/19/16,B,M,Y,6,18.24,0,30.86,2592,8.442,0.6,22.2,0,21.96,833
100238,1/20/16,B,M,Y,6,25.68,0,29.95,2516,9.0048,0.6,22,0,22.22,834
100238,1/21/16,B,M,Y,6,22.32,0,29.73,2497,8.911,0.6,22,0,15.2,835
100238,1/22/16,B,M,Y,6,20.88,0,30.96,2601,10.2242,0.6,21.9,0,22.41,836
100238,1/23/16,B,M,Y,6,19.44,0,30.6,2570,7.4102,0.6,22.3,0,22.83,837
100238,1/24/16,B,M,Y,6,19.92,0,29.67,2492,10.4118,0.6,21.7,0,22.76,838
100238,1/25/16,B,M,Y,6,26.88,0,30.36,2550,8.1606,0.6,21.7,0,15.37,839
100238,1/26/16,B,M,Y,6,25.2,0,30.45,2558,11.5128,0.6,21.4,0,22.12,840
100238,1/27/16,B,M,Y,6,18,0,30.29,2544,11.725,0.6,21,0,22.17,841
100238,1/28/16,B,M,Y,6,29.28,0,29.89,2511,7.1288,0.6,20.9,0,21.98,842
100238,1/29/16,B,M,Y,6,19.44,0,30.45,2558,7.035,0.6,21.2,0,21.89,843
100238,1/30/16,B,M,Y,6,28.32,0,29.68,2493,8.5358,0.6,21.1,0,22.6,844
100238,1/31/16,B,M,Y,6,27.36,0,29.87,2509,7.2226,0.6,21.1,0,15.18,845
100238,2/1/16,B,M,Y,6,21.6384,0,30.136786,2531.464286,8.6112,1.1,20.6,0,21.508571,846
100238,2/2/16,B,M,Y,6,24.48,0,30.04,2523,9.5472,1.1,21.6,0,15.27,847
100238,2/3/16,B,M,Y,6,18,0,29.65,2491,10.5994,1.1,22.4,0,21.92,848
100238,2/4/16,B,M,Y,6,29.76,0,30.02,2522,11.1622,1.1,21.5,0,22.14,849
100238,2/5/16,B,M,Y,6,20.88,0,30.39,2553,9.0986,1.1,21.4,0,22.47,850
100238,2/6/16,B,M,Y,6,23.52,0,30.89,2595,11.4192,1.1,21.4,0,22.18,851
100238,2/7/16,B,M,Y,6,22.8,0,30.51,2563,10.5994,1.1,21.8,0,15.34,852
100238,2/8/16,B,M,Y,6,24.96,0,30.93,2598,11.1622,1.4,22.3,0,22.66,853
100238,2/9/16,B,M,Y,6,28.8,0,31.27,2627,7.1288,1.4,22,0,21.97,854
100238,2/10/16,B,M,Y,6,26.16,0,30.19,2536,11.4436,1.4,22.7,0,22.33,855
100238,2/11/16,B,M,Y,6,19.2,0,31.19,2620,9.4738,1.4,21.6,0,22.48,856
100238,2/12/16,B,M,Y,6,24.72,0,30.51,2563,7.035,1.4,21.3,0,22.7,857
100238,2/13/16,B,M,Y,6,19.68,0,30.29,2544,8.1606,1.4,21.2,0,22.29,858
100238,2/14/16,B,M,Y,6,20.16,0,31.26,2626,7.2226,1.4,21,0,15.33,859
100238,2/15/16,B,M,Y,6,30,0,31.36,2634,9.849,0,21.3,0,22.22,860
100238,2/16/16,B,M,Y,6,24.96,0,30.76,2584,8.5176,0,20.9,0,15.31,861
100238,2/17/16,B,M,Y,6,19.68,0,31.42,2639,7.5978,0,21.7,0,22.11,862
100238,2/18/16,B,M,Y,6,19.92,0,30.42,2555,11.4436,0,20.9,0,15.3,863
100238,2/19/16,B,M,Y,6,29.28,0,31.38,2636,8.3482,0,21,0,22.28,864
100238,2/20/16,B,M,Y,6,24.48,0,30.73,2581,11.5374,0,21.1,0,15.34,865
100238,2/21/16,B,M,Y,6,23.76,0,30.73,2581,10.1088,0,21,0,15.39,866
100238,2/22/16,B,M,Y,6,26.88,0,30.51,2563,10.4832,0,21.4,0,15.33,867
100238,2/23/16,B,M,Y,6,28.32,0,29.95,2516,8.6112,0,21.3,0,15.22,868
100238,2/24/16,B,M,Y,6,21.84,0,30.44,2557,7.4102,0,21.3,0,22.65,869
100238,2/25/16,B,M,Y,6,22.08,0,30.13,2531,9.849,0.5,21.4,0,21.99,870
100238,2/26/16,B,M,Y,6,22.32,0,31.1,2612,9.0986,0.5,21.4,0,22.85,871
100238,2/27/16,B,M,Y,6,28.56,0,30.05,2524,11.725,0.5,21.8,0,23.03,872
100238,2/28/16,B,M,Y,6,24.48,0,30.21,2538,8.442,0.5,22,0,15.34,873
100238,2/29/16,B,M,Y,6,29.04,0,30.02,2522,11.256,0.5,21.1,0,15.45,874
100238,3/1/16,B,M,Y,6,0.8424,0,30.583929,2569.071429,7.3008,0.5,0.6,0,19.603214,875
100238,3/2/16,B,M,Y,6,19.08,0,30.583929,2569.071429,8.7984,0.5,54.7,0,19.603214,876
100238,3/3/16,B,M,Y,6,19.68,0,30.17,2534,7.4102,0,52.4,0,22.19,877
100238,3/4/16,B,M,Y,6,18.72,0,29.87,2509,9.9428,0,23.4,0,23.12,878
100238,3/5/16,B,M,Y,6,23.04,0,29.32,2463,8.7234,0,22.8,0,23.16,879
100238,3/6/16,B,M,Y,6,29.04,0,29.38,2468,7.7854,0,21.2,0,23.16,880
100238,3/7/16,B,M,Y,6,20.88,0,29.2,2453,7.973,0,26,0,23.19,881
100238,3/8/16,B,M,Y,6,28.8,0,29.38,2468,7.973,0,25.9,0,23.14,882
100238,3/9/16,B,M,Y,6,21.36,0,28.8,2419,10.0366,0,26.1,0,23.15,883
100238,3/10/16,B,M,Y,6,27.12,0,30.11,2529,10.5056,0,26.1,0,23.16,884
100238,3/11/16,B,M,Y,6,0,0,29.98,2518,10.3896,0,23.4,1,31.22,885
100238,3/12/16,B,M,Y,6,0,0,30.277037,2543.222222,11.1622,0,23.4,0,20.578519,886
100238,3/13/16,B,M,Y,6,22.56,0,29.06,2441,10.5056,0,26.1,0,23.09,887
100238,3/14/16,B,M,Y,6,21.84,0,30.82,2589,8.6296,0,26.4,0,23.19,888
100238,3/15/16,B,M,Y,6,18.48,0,29.07,2442,10.2024,0,25.9,0,23.09,889
100238,3/16/16,B,M,Y,6,20.16,0,29.67,2492,7.3008,0,26.2,0,31.9,890
100238,3/17/16,B,M,Y,6,18.48,0,29.45,2474,10.787,0,26.2,0,22.76,891
100238,3/18/16,B,M,Y,6,19.92,0,29.56,2483,7.02,0,26.1,0,23.13,892
100238,3/19/16,B,M,Y,6,25.68,0,29.2,2453,10.6704,0,26.1,0,23,893
100238,3/20/16,B,M,Y,6,21.12,0,29.51,2479,9.7552,0,25.7,0,22.93,894
100238,3/21/16,B,M,Y,6,18.48,0,29.44,2473,10.6932,0,25.7,0,23.11,895
100238,3/22/16,B,M,Y,6,27.12,0,29.48,2476,7.1288,0,18.3,0,22.04,896
100238,3/23/16,B,M,Y,6,19.68,0,29.58,2485,10.296,0,18.9,0,15.47,897
100238,3/24/16,B,M,Y,6,28.8,0,29.63,2489,10.3896,0,18.8,0,15.36,898
100238,3/25/16,B,M,Y,6,18.48,0,29.68,2493,8.892,0,19,0,22.19,899
100238,3/26/16,B,M,Y,6,28.8,0,29.7,2495,9.849,0,19,0,15.63,900
100238,3/27/16,B,M,Y,6,22.8,0,29.73,2497,10.0366,0,19,0,15.48,901
100238,3/28/16,B,M,Y,6,20.64,0,29.64,2490,9.849,0,19,0,15.33,902
100238,3/29/16,B,M,Y,6,19.2,0,29.65,2491,10.318,0,19,0,15.59,903
100238,3/30/16,B,M,Y,6,18.96,0,29.93,2514,9.0986,1.5,18.9,0,21.94,904
100238,3/31/16,B,M,Y,6,23.04,0,29.42,2471,7.5816,1.5,18.8,0,15.6,905
100238,4/1/16,B,M,Y,6,23.52,0,29.14,2448,11.6064,1.5,18.8,0,15.58,906
100238,4/2/16,B,M,Y,6,19.2,0,29.83,2506,9.9216,1.5,19,0,21.9,907
100238,4/3/16,B,M,Y,6,23.04,0,29.33,2464,9.7344,1.5,19,0,15.41,908
100238,4/4/16,B,M,Y,6,21.12,0,29.548929,2482.142857,10.787,1.5,18.8,0,21.097857,909
100238,4/5/16,B,M,Y,6,27.6,0,30.11,2529,7.8624,1.5,18.8,0,22.05,910
100238,4/6/16,B,M,Y,6,29.04,0,30.4,2554,10.2242,1.5,18.8,0,22.04,911
100238,4/7/16,B,M,Y,6,29.52,0,30.4,2554,8.911,1.5,18.9,0,15.56,912
100238,4/8/16,B,M,Y,6,21.36,0,30.76,2584,7.5978,0.5,19.1,0,15.62,913
100238,4/9/16,B,M,Y,6,24.96,0,30.4,2554,9.6408,0.5,18.8,0,15.35,914
100238,4/10/16,B,M,Y,6,20.64,0,29.51,2479,7.4102,0.5,18.9,0,15.73,915
100238,4/11/16,B,M,Y,6,22.32,0,29.7,2495,8.892,0.5,18.9,0,15.39,916
100238,4/12/16,B,M,Y,6,21.6,0,29.4,2470,10.2242,0.5,18.9,0,15.61,917
100238,4/13/16,B,M,Y,6,18.96,0,29.76,2500,9.828,0.5,18.9,0,22,918
100238,4/14/16,B,M,Y,6,26.88,0,30.18,2535,8.9856,0.5,19,0,21.91,919
100238,4/15/16,B,M,Y,6,21.12,0,29.79,2502,7.8624,0.5,18.9,0,15.43,920
100238,4/16/16,B,M,Y,6,26.16,0,29.74,2498,11.0448,0.5,18.9,0,15.46,921
100238,4/17/16,B,M,Y,6,19.2,0,29.751429,2499.214286,9.9216,0.5,18.9,0,18.168214,922
100238,4/18/16,B,M,Y,6,15.624,119.78,29.81,2504,11.7,0.5,12.4,0,13.8,923
100238,4/19/16,B,M,Y,6,7.1928,208.86,29.29,2460,11.232,0.5,8.3,0,8.42,924
100238,4/20/16,B,M,Y,6,10.656,190.46,29.62,2488,10.296,0.5,8.6,0,8.28,925
100238,4/21/16,B,M,Y,6,9.5904,219.48,29.64,2490,8.2368,0.5,8.5,0,8.21,926
100238,4/22/16,B,M,Y,6,11.0112,201.14,29.6,2486,11.3256,0.5,8.5,0,8.15,927
100238,4/23/16,B,M,Y,6,8.7912,201.78,29.29,2460,7.8624,0.5,8.4,0,8.28,928
100238,4/24/16,B,M,Y,6,6.8376,198.24,28.94,2431,11.3256,1.2,8.2,0,8.23,929
100238,4/25/16,B,M,Y,6,7.8144,194.7,29.81,2504,9.7344,1.2,8.1,0,8.51,930
100238,4/26/16,B,M,Y,6,10.0344,144.18,29.52,2480,7.504,1.2,7.9,0,8.54,931
100238,4/27/16,B,M,Y,6,10.8336,146.91,30.25,2541,7.5816,1.2,8,0,8.35,932
100238,4/28/16,B,M,Y,6,8.5248,162.84,30,2520,7.6752,1.2,8,0,8.1,933
100238,4/29/16,B,M,Y,6,10.0344,141.6,30.11,2529,7.3944,1.2,8.3,0,8.22,934
100238,4/30/16,B,M,Y,6,9.2352,153.99,29.74,2498,7.1136,1.2,8.2,0,8.39,935
100238,5/1/16,B,M,Y,6,10.656,180.54,30.26,2542,8.2368,1.2,8.2,0,8.43,936
100238,5/2/16,B,M,Y,6,10.8336,201.14,30.08,2527,9.7344,1.2,8,0,8.23,937
100238,5/3/16,B,M,Y,6,10.7448,183.34,29.75,2499,9.0792,1.2,8,0,8.55,938
100238,5/4/16,B,M,Y,6,6.9264,217.71,29.71,2496,11.0448,1.2,8,0,8.3,939
100238,5/5/16,B,M,Y,6,7.2816,168.15,30.11,2529,11.3256,1.2,7.9,0,8.51,940
100238,5/6/16,B,M,Y,6,8.436,162.84,30.23,2539,10.4832,1.2,8,0,8.44,941
100238,5/7/16,B,M,Y,6,7.992,152.22,30,2520,8.7984,1.2,8.3,0,8.36,942
100238,5/8/16,B,M,Y,6,10.0344,163.68,30.99,2603,8.424,1.2,8.1,0,8.45,943
100238,5/9/16,B,M,Y,6,10.212,146.91,30.51,2563,7.488,1.2,8.2,0,8.39,944
100238,5/10/16,B,M,Y,6,7.992,161.07,30.61,2571,7.02,1.2,7.9,0,8.28,945
100238,5/11/16,B,M,Y,6,7.9032,161.98,30.39,2553,9.7344,1.2,7.8,0,8.51,946
100238,5/12/16,B,M,Y,6,8.2584,175.23,30.24,2540,8.892,1.2,7.7,0,8.34,947
100238,5/13/16,B,M,Y,6,7.3704,174.44,29.5,2478,10.6704,1.2,7.7,0,8.48,948
100238,5/14/16,B,M,Y,6,11.0112,172.66,29.96,2517,8.424,1.2,7.7,0,8.54,949
100238,5/15/16,B,M,Y,6,8.9688,150.45,29.88,2510,11.0448,1.2,7.7,0,8.4,950
100238,5/16/16,B,M,Y,6,6.66,150.45,29.45,2474,8.7048,1.2,7.7,0,8.3,951
100238,5/17/16,B,M,Y,6,8.7024,157.53,29.81,2504,11.4192,1.2,7.6,0,8.23,952
100238,5/18/16,B,M,Y,6,8.7024,222.5,29.906552,2512.137931,7.5816,1.2,7.6,0,8.35931,953
100238,5/19/16,B,M,Y,6,11.0112,169.92,30.08,2527,11.4192,1.2,8,0,7.05,954
100238,5/20/16,B,M,Y,6,8.2584,165.54,29.88,2510,10.2024,1.2,7.8,0,8.49,955
100238,5/21/16,B,M,Y,6,6.66,157.53,30.01,2521,9.828,1.2,7.8,0,8.29,956
100238,5/22/16,B,M,Y,6,9.8568,201.14,29.82,2505,7.5816,1.2,7.7,0,8.23,957
100238,5/23/16,B,M,Y,6,0,0,29.987143,2518.964286,11.3256,1.2,7.7,0,8.326429,958
100238,5/24/16,B,M,Y,6,10.3008,144.18,30.83,2590,9.2565,1.2,7.7,0,23.99,959
100238,5/25/16,B,M,Y,6,15.84,237.9,30.14,2532,8.415,0,63.5,0,48.55,960
100238,5/26/16,B,M,Y,6,15.9264,47.2,31.05,2608,8.5176,0,53.9,0,51.25,961
100238,5/27/16,B,M,Y,6,11.2896,201.72,28.4,2386,11.232,0.5,8.7,0,17.68,962
100238,5/28/16,B,M,Y,6,8.1168,166.38,28.55,2398,7.504,0.5,9.7,0,9.35,963
100238,5/29/16,B,M,Y,6,8.3472,148.68,28.92,2429,10.4832,0.5,9.5,0,8.49,964
100238,5/30/16,B,M,Y,6,7.0152,144.18,29.64,2490,7.3944,0.5,10.1,0,8.4,965
100238,5/31/16,B,M,Y,6,10.212,137.06,29.42,2471,10.3896,0.5,10.1,0,8.23,966
100238,6/1/16,B,M,Y,6,10.8336,179.78,28.75,2415,7.2072,0.5,10.1,0,8.44,967
100238,6/2/16,B,M,Y,6,7.4592,135.28,29.49,2477,9.828,0.5,9.9,0,8.43,968
100238,6/3/16,B,M,Y,6,10.399779,135.54931,29.876296,2509.62963,10.0152,0.5,11.796552,0,12.374074,969
100238,6/4/16,B,M,Y,6,6.66,170.88,28.85,2423,9.6408,0.5,9.9,0,8.5,970
100238,6/5/16,B,M,Y,6,8.6136,148.68,30.12,2530,10.5056,0.5,9.9,0,8.52,971
100238,6/6/16,B,M,Y,6,9.2352,158.42,28.63,2405,11.4192,0.5,9.5,0,8.54,972
100238,6/7/16,B,M,Y,6,10.4784,202.92,28.99,2435,11.5005,0.5,9.4,0,8.48,973
100238,6/8/16,B,M,Y,6,7.2816,132.75,29.29,2460,10.5768,0.5,9.3,0,8.52,974
100238,6/9/16,B,M,Y,6,10.3008,195.8,28.87,2425,8.424,0.5,9.2,0,8.23,975
100238,6/10/16,B,M,Y,6,8.5248,169.1,29.07,2442,9.0792,0.5,9,0,8.48,976
100238,6/11/16,B,M,Y,6,7.4592,172.66,28.75,2415,10.296,0.5,8.9,0,8.48,977
100238,6/12/16,B,M,Y,6,7.8144,173.46,28.65,2407,7.6752,0.5,9.1,0,8.48,978
100238,6/13/16,B,M,Y,6,8.1696,206.48,29.57,2484,10.4832,0.1,8.7,0,8.52,979
100238,6/14/16,B,M,Y,6,10.3008,220.72,29.99,2519,9.828,0.1,8.6,0,8.44,980
100238,6/15/16,B,M,Y,6,11.1,212.4,28.94,2431,11.184,0.1,8.5,0,8.44,981
100238,6/16/16,B,M,Y,6,9.8568,211.82,28.83,2422,10.1088,0.1,8.5,0,8.51,982
100238,6/17/16,B,M,Y,6,10.3008,161.07,29.27,2459,10.9512,0.1,8.4,0,8.07,983
100238,6/18/16,B,M,Y,6,8.0808,208.26,29.31,2462,8.892,0.1,8.3,0,8.42,984
100238,6/19/16,B,M,Y,6,7.7256,173.46,29.24,2456,10.6704,0.1,8.3,0,8.5,985
100238,6/20/16,B,M,Y,6,9.4128,132.75,29.2,2453,7.956,0.1,8.1,0,8.45,986
100238,6/21/16,B,M,Y,6,8.1696,163.76,29.38,2468,8.7984,0.1,7.9,0,8.49,987
100238,6/22/16,B,M,Y,6,7.4592,138.84,29.43,2472,11.7,0.1,7.9,0,8.49,988
100238,6/23/16,B,M,Y,6,11.4,138.06,29.23,2455,7.7688,0.1,7.4,0,8.43,989
100238,6/24/16,B,M,Y,6,8.5248,166.38,29.55,2482,10.764,0.1,7.4,0,8.72,990
100238,6/25/16,B,M,Y,6,9.6792,132.75,29.7,2495,10.4832,0.1,7.1,0,8.32,991
100238,6/26/16,B,M,Y,6,9.0576,162.84,30.38,2552,8.424,0.1,7.3,0,8.11,992
100238,6/27/16,B,M,Y,6,6.7488,178.77,30.01,2521,8.424,0.1,7.2,0,8.24,993
100238,6/28/16,B,M,Y,6,8.6136,139.83,30.14,2532,9.4536,0.1,7.2,0,8.21,994
100238,6/29/16,B,M,Y,6,9.1464,146.91,30.31,2546,8.9856,0.1,7.1,0,8.68,995
100238,6/30/16,B,M,Y,6,8.0808,200.01,29.14,2448,9.2268,0.1,7.1,0,8.51,996
100238,7/1/16,B,M,Y,6,10.9224,138.06,30.05,2524,11.5568,0.1,7.2,0,8.52,997
100238,7/2/16,B,M,Y,6,7.7256,215.94,30.54,2565,7.3944,0,7.2,0,8.46,998
100238,7/3/16,B,M,Y,6,8.3472,139.04,30.1,2528,9.7552,0,6.8,0,5.65,999
100238,7/4/16,B,M,Y,6,3.1104,71.98,29.471724,2475.62069,10.5768,0,2.4,0,8.341724,1000
100238,7/5/16,B,M,Y,6,7.2864,128.34,29.448571,2473.678571,9.6928,0,14.1,0,8.335357,1001
100238,7/6/16,B,M,Y,6,7.3704,138.06,29.478889,2476.222222,8.6112,0,7.6,0,8.327778,1002
100238,7/7/16,B,M,Y,6,8.6136,215.94,29.497692,2477.807692,11.6064,0,7.6,0,8.321923,1003
100238,7/8/16,B,M,Y,6,10.3896,194.7,29.506,2478.52,11.232,2.1,7.3,0,8.314,1004
100238,7/9/16,B,M,Y,6,9.0576,139.83,29.33,2464,10.6704,2.1,7.3,0,8.26,1005
100238,7/10/16,B,M,Y,6,10.8336,215.94,29.8,2503,11.3256,2.1,7.5,0,8.52,1006
100238,7/11/16,B,M,Y,6,9.768,191.16,29.8,2503,7.7688,2.1,7.4,0,8.4,1007
100238,7/12/16,B,M,Y,6,8.5248,191.16,30.37,2551,7.488,2.1,7.4,0,8.51,1008
100238,7/13/16,B,M,Y,6,6.84,164.61,29.63,2489,10.2242,2.1,7.4,0,8.75,1009
100238,7/14/16,B,M,Y,6,9.768,152.22,29.92,2513,7.8624,2.1,7.4,0,8.49,1010
100238,7/15/16,B,M,Y,6,10.488,200.01,29.89,2511,7.1136,2.1,7.5,0,8.69,1011
100238,7/16/16,B,M,Y,6,7.4592,200.01,29.738333,2498,8.7048,2.1,7.6,0,8.32875,1012
100238,7/17/16,B,M,Y,6,8.7912,210.63,30.11,2529,7.02,2.1,7.6,0,8.43,1013
100238,7/18/16,B,M,Y,6,11.0112,132,30.31,2546,7.956,2.1,7.3,0,8.45,1014
100238,7/19/16,B,M,Y,6,7.548,187.62,30.43,2556,11.5128,2.1,7.3,0,8.54,1015
100238,7/20/16,B,M,Y,6,10.3896,153.99,30.31,2546,11.1622,2.1,7.2,0,8.57,1016
100238,7/21/16,B,M,Y,6,9.6792,153.99,30.1,2528,10.3896,2.1,7.4,0,5.64,1017
100238,7/22/16,B,M,Y,6,8.0808,146.91,30.02,2522,9.6408,2.1,7.4,0,8.25,1018
100238,7/23/16,B,M,Y,6,9.6792,203.55,29.8,2503,7.3008,2.1,7.4,0,8.48,1019
100238,7/24/16,B,M,Y,6,10.9224,145.14,30.46,2559,10.6704,2.1,7.4,0,8.29,1020
100238,7/25/16,B,M,Y,6,10.4784,189.39,30.31,2546,7.3164,2.1,7.4,0,8.49,1021
100238,7/26/16,B,M,Y,6,9.0576,148.68,30.5,2562,7.6752,2.1,7.3,0,8.15,1022
100238,7/27/16,B,M,Y,6,8.2584,215.94,30.68,2577,8.1432,2.1,7.3,0,8.43,1023
100238,7/28/16,B,M,Y,6,7.8144,184.08,30.38,2552,8.5176,2.1,7.3,0,8.2,1024
100238,7/29/16,B,M,Y,6,9.324,145.14,30.64,2574,10.1088,2.1,7,0,8.29,1025
100238,7/30/16,B,M,Y,6,10.032,168.15,30.45,2558,8.5176,2.1,7.3,0,8.26,1026
100238,7/31/16,B,M,Y,6,10.3896,191.84,30.4,2554,10.6704,2.1,7.5,0,8.53,1027
100238,8/1/16,B,M,Y,6,8.6136,205.92,30.46,2559,10.8576,2.1,7.5,0,8.55,1028
100238,8/2/16,B,M,Y,6,8.0808,148.68,30.7,2579,8.0496,2.1,7.3,0,8.44,1029
100238,8/3/16,B,M,Y,6,10.4784,194.7,30.65,2575,10.296,2.1,7.2,0,8.36,1030
100238,8/4/16,B,M,Y,6,8.5248,181.56,30.67,2576,9.6408,2.1,8.5,0,8.57,1031
100238,8/5/16,B,M,Y,6,9.6792,217.71,30.74,2582,8.892,2.1,8.4,0,8.14,1032
100238,8/6/16,B,M,Y,6,9.4128,145.14,30.6,2570,8.1432,2.1,8.4,0,8.41,1033
100238,8/7/16,B,M,Y,6,7.2816,171.69,30.38,2552,8.7984,2.1,7.2,0,8.13,1034
100238,8/8/16,B,M,Y,6,7.1928,169.92,30.31,2546,8.5358,2.1,7.2,0,8.12,1035
100238,8/9/16,B,M,Y,6,9.2352,167.32,30.26,2542,9.5472,2.1,7.2,0,5.63,1036
100238,8/10/16,B,M,Y,6,7.6368,200.01,30.63,2573,8.424,2.1,7.1,0,8.44,1037
100238,8/11/16,B,M,Y,6,9.9456,134.52,30.14,2532,10.2024,2.1,7.1,0,5.62,1038
100238,8/12/16,B,M,Y,6,9.768,166.38,30.55,2566,9.9216,2.1,7.1,0,5.6,1039
100238,8/13/16,B,M,Y,6,9.1464,142.56,30.69,2578,11.5128,2.1,7.1,0,5.68,1040
100238,8/14/16,B,M,Y,6,9.5016,195.36,30.73,2581,8.6112,2.1,7.1,0,8.27,1041
100238,8/15/16,B,M,Y,6,8.2584,218.24,31.08,2611,8.0496,2.1,7.1,0,5.62,1042
100238,8/16/16,B,M,Y,6,9.5904,194.7,30.461379,2558.793103,7.5816,2.1,7.1,0,7.798276,1043
100238,8/17/16,B,M,Y,6,10.3008,178.77,30.12,2530,7.5816,2.1,6.9,0,5.58,1044
100238,8/18/16,B,M,Y,6,10.3896,139.83,29.81,2504,10.5768,2.1,6.9,0,8.2,1045
100238,8/19/16,B,M,Y,6,8.0808,219.48,29.95,2516,10.881,2.1,6.8,0,8.32,1046
100238,8/20/16,B,M,Y,6,10.8336,164.61,29.65,2491,8.9856,2.1,7.4,0,5.58,1047
100238,8/21/16,B,M,Y,6,11.0112,153.08,29.51,2479,7.488,2.1,7.6,0,5.59,1048
100238,8/22/16,B,M,Y,6,9.6792,220.72,29.62,2488,7.02,2.1,7.6,0,8.44,1049
100238,8/23/16,B,M,Y,6,6.8376,215.94,29.52,2480,9.9216,2.1,6.9,0,5.54,1050
100238,8/24/16,B,M,Y,6,7.1928,175.23,29.52,2480,9.9216,2.1,7.2,0,5.58,1051
100238,8/25/16,B,M,Y,6,6.7488,161.07,29.6,2486,7.488,2.1,6.9,0,8.32,1052
100238,8/26/16,B,M,Y,6,6.66,161.07,29.82,2505,9.7344,2.1,7.4,0,8.18,1053
100238,8/27/16,B,M,Y,6,8.2584,211.2,29.46,2475,7.8624,2.1,7.1,0,8.18,1054
100238,8/28/16,B,M,Y,6,8.7024,153.12,29.77,2501,10.9512,2.1,6.9,0,8.33,1055
100238,8/29/16,B,M,Y,6,8.9688,209.44,29.61,2487,10.7525,2.1,6.9,0,11.36,1056
100238,8/30/16,B,M,Y,6,9.6792,204.7,29.73,2497,7.3008,2.1,9.4,0,7.52,1057
100238,8/31/16,B,M,Y,6,9.768,164.61,29.33,2464,9.4435,2.1,8.9,0,5.6,1058
100238,9/1/16,B,M,Y,6,10.8576,173.9,29.92,2513,11.033,2.1,8.1,0,8.24,1059
100238,9/2/16,B,M,Y,6,11.6064,153.97,40.2,3377,3.6645,2.1,9.4,0,20.07,1060
100238,9/3/16,B,M,Y,6,11.424,153.64,39.38,3308,11.3826,2.1,13.6,0,19.99,1061
100238,9/4/16,B,M,Y,6,11.136,158.65,40.27,3383,10.4977,2.1,13.6,0,20.2,1062
100238,9/5/16,B,M,Y,6,0,0,31.055714,2608.75,7.0908,2.1,12.6,0,8.568929,1063
100238,9/6/16,B,M,Y,6,5.2416,135.3,31.96,2685,7.5998,2.1,20.1,0,2.94,1064
100238,9/7/16,B,M,Y,6,7.1904,101.2,30.63,2573,9.457,2.1,20.1,0,6.35,1065
100238,9/8/16,B,M,Y,6,7.056,156.52,33.18,2787,7.704,2.1,9.9,0,8.56,1066
100238,9/9/16,B,M,Y,6,8.568,209.76,33.3,2797,10.4967,2.1,10.2,0,8.27,1067
100238,9/10/16,B,M,Y,6,7.344,196.2,45.55,3826,11.7711,2.1,15.8,0,22.87,1068
100238,9/11/16,B,M,Y,6,7.1712,176.4,34.31,2882,9.7162,2.1,13.4,0,11.88,1069
100238,9/12/16,B,M,Y,6,9.8496,208.8,37.48,3148,9.8226,2.1,13.4,0,15.38,1070
100238,9/13/16,B,M,Y,6,9.768,153.94,32.46,2727,9.9086,2.1,13.7,0,8.63,1071
100238,9/14/16,B,M,Y,6,7.104,187.95,34.68,2913,11.8326,2.1,13.7,0,8.7,1072
100238,9/15/16,B,M,Y,6,9.0576,155.73,53.43,4488,8.16,2.1,17.7,0,31.68,1073
100238,9/16/16,B,M,Y,6,8.7024,177.21,50,4200,10.101,2.1,17.7,0,28.26,1074
100238,9/17/16,B,M,Y,6,9.4536,129.96,42.3,3553,10.1972,2.1,23.3,0,20.89,1075
100238,9/18/16,B,M,Y,6,9.6408,199.52,40.9,3436,7.215,2.1,21.1,0,20.64,1076
100238,9/19/16,B,M,Y,6,8.664,201.25,33.67,2828,11.0745,2.1,17.3,0,6.01,1077
100238,9/20/16,B,M,Y,6,10.212,182.31,32.56,2735,9.2352,2.1,15.1,0,8.51,1078
100238,9/21/16,B,M,Y,6,9.504,207,33.23,2791,7.2225,2.1,12.3,0,8.33,1079
100238,9/22/16,B,M,Y,6,10.0224,164.71,32.2,2705,12.0375,2.1,11.2,0,5.68,1080
100238,9/23/16,B,M,Y,6,9.8496,167.44,32.62,2740,7.8966,2.1,10.6,0,8.38,1081
100238,9/24/16,B,M,Y,6,6.552,220.22,33.17,2786,8.5707,2.1,9.3,0,7.93,1082
100238,9/25/16,B,M,Y,6,10.1088,174.72,48.23,4051,10.8706,2.1,10.8,0,27.2,1083
100238,9/26/16,B,M,Y,6,8.2992,212.28,50.21,4218,10.7744,2.1,19.6,0,28.95,1084
100238,9/27/16,B,M,Y,6,8.7048,131.67,49.27,4139,10.8819,2.1,21.8,0,29.42,1085
100238,9/28/16,B,M,Y,6,11.232,126.75,49.46,4155,8.4744,2.1,22.3,0,30.47,1086
100238,9/29/16,B,M,Y,6,9.828,206.91,49.74,4178,11.3634,2.1,21,0,29.8,1087
100238,9/30/16,B,M,Y,6,7.74,191.59,46.82,3933,7.9846,2.1,27,0,32.64,1088
100238,10/1/16,B,M,Y,6,8.3664,181.44,49.68,4173,10.176,2.1,26.8,0,33.63,1089
100238,10/2/16,B,M,Y,6,10.7856,158.76,45.04,3783,11.9288,2.1,26.8,0,27.46,1090
100238,10/3/16,B,M,Y,6,8.064,210,33.36,2802,11.6402,2.1,22.1,0,8.98,1091
100238,10/4/16,B,M,Y,6,7.0848,145.8,42.42,3563,10.582,2.1,13.3,0,20.34,1092
100238,10/5/16,B,M,Y,6,8.5728,210.54,48.32,4059,10.9668,2.1,18.7,0,27.03,1093
100238,10/6/16,B,M,Y,6,7.2048,158.4,40.12,3370,7.3112,2.1,16.2,0,19.85,1094
100238,10/7/16,B,M,Y,6,9.8568,210.63,40.76,3424,8.3694,2.1,16.3,0,16.07,1095
100238,10/8/16,B,M,Y,6,6.7728,174.42,45.06,3785,11.4478,2.1,13.4,0,23.99,1096
100238,10/9/16,B,M,Y,6,9.1464,173.46,45.04,3783,10.9668,2.1,16.4,0,22.17,1097
100238,10/10/16,B,M,Y,6,11.0448,141.86,39.98,3358,8.9466,2.1,19.4,0,15.63,1098
100238,10/11/16,B,M,Y,6,10.6704,153.12,52.4,4402,8.8504,2.1,18.2,0,34.2,1099
100238,10/12/16,B,M,Y,6,8.3904,149.64,49.87,4189,9.5238,2.1,19.9,0,28.98,1100
100238,10/13/16,B,M,Y,6,8.3664,149.96,50.92,4277,11.6754,2.1,25.6,0,33.12,1101
100238,10/14/16,B,M,Y,6,12.0696,157.94,57.08,4795,7.392,2.1,36.1,0,94.11,1102
100238,10/15/16,B,M,Y,6,12.0696,177.31,60.69,5098,10.5952,2.1,36.1,0,105.32,1103
100238,10/16/16,B,M,Y,6,0,0,43.969655,3693.413793,7.2842,2.1,16.2,0,26.74931,1104
100238,10/17/16,B,M,Y,6,0,0,44.029286,3698.428571,7.2842,2.1,16.2,0,26.958571,1105
100238,10/18/16,B,M,Y,6,0,0,44.145185,3708.148148,10.5006,2.1,16.2,0,27.192593,1106
100238,10/19/16,B,M,Y,6,0,0,44.548077,3742,7.3788,2.1,16.2,0,28.007308,1107
100238,10/20/16,B,M,Y,6,0,0,45.0276,3782.28,8.7032,2.1,16.2,0,28.7872,1108
100238,10/21/16,B,M,Y,6,0,0,45.519167,3823.583333,8.7978,2.1,16.2,0,29.639583,1109
100238,10/22/16,B,M,Y,6,0,0,46.098261,3872.217391,11.352,2.1,16.2,0,30.681304,1110
100238,10/23/16,B,M,Y,6,0,0,46.710909,3923.681818,10.5006,2.1,16.2,0,31.695,1111
100238,10/24/16,B,M,Y,6,0,0,47.355714,3977.857143,7.095,2.1,16.2,0,32.826667,1112
100238,10/25/16,B,M,Y,6,0,0,47.312,3974.2,10.879,2.1,16.2,0,33.108,1113
100238,10/26/16,B,M,Y,6,0,0,47.159474,3961.368421,10.2168,2.1,16.2,0,33.326842,1114
100238,10/27/16,B,M,Y,6,0,0,47.042222,3951.5,8.7978,2.1,16.2,0,33.543889,1115
100238,10/28/16,B,M,Y,6,0,0,46.9,3939.529412,9.3654,2.1,16.2,0,33.724706,1116
100238,10/29/16,B,M,Y,6,0,0,46.7225,3924.625,10.0276,2.1,16.2,0,33.97,1117
100238,10/30/16,B,M,Y,6,0,0,46.716,3924.066667,9.5546,2.1,16.2,0,34.058667,1118
100238,10/31/16,B,M,Y,6,0,0,46.504286,3906.285714,10.7844,2.1,16.2,0,34.089286,1119
100238,11/1/16,B,M,Y,6,0,0,46.616923,3915.769231,10.5006,2.1,16.2,0,34.599231,1120
100238,11/2/16,B,M,Y,6,0,0,47.721667,4008.583333,10.7844,2.1,16.2,0,36.734167,1121
100238,11/3/16,B,M,Y,6,0,0,48.203636,4049.090909,10.5952,2.1,16.2,0,38.224545,1122
100238,11/4/16,B,M,Y,6,0,0,48.192,4048.1,10.0276,2.1,16.2,0,39.344,1123
100238,11/5/16,B,M,Y,6,0,0,49.088889,4123.444444,8.3248,2.1,16.2,0,41.51,1124
100238,11/6/16,B,M,Y,6,0,0,50.13,4210.875,7.7572,2.1,16.2,0,44.69,1125
100238,11/7/16,B,M,Y,6,0,0,50.854286,4271.714286,10.5006,2.1,16.2,0,47.647143,1126
100238,11/8/16,B,M,Y,6,0,0,51.823333,4353.166667,8.2302,2.1,16.2,0,51.893333,1127
100238,11/9/16,B,M,Y,6,0,0,54.192,4552.2,7.2842,2.1,16.2,0,59.146,1128
100238,11/10/16,B,M,Y,6,0,0,54.64,4589.75,11.6358,2.1,16.2,0,65.3825,1129
100238,11/11/16,B,M,Y,6,0,0,56.23,4723.333333,9.2708,2.1,16.2,0,77.516667,1130
100238,11/12/16,B,M,Y,6,0,0,58.885,4946.5,7.2842,2.1,16.2,0,99.715,1131
100238,11/13/16,B,M,Y,6,0,0,60.69,5098,11.6358,2.1,16.2,0,105.32,1132
100238,11/14/16,B,M,Y,6,0,0,0,0,9.1762,2.1,16.2,0,0,1133
100238,11/15/16,B,M,Y,6,0,0,0,0,8.987,2.1,16.2,0,0,1134
100238,11/16/16,B,M,Y,6,0,0,0,0,10.406,2.1,16.2,0,0,1135
100238,11/17/16,B,M,Y,6,0,0,0,0,9.8384,2.1,16.2,0,0,1136
100238,11/18/16,B,M,Y,6,0,0,0,0,9.5546,2.1,16.2,0,0,1137
100238,11/19/16,B,M,Y,6,0,0,0,0,10.5006,2.1,16.2,0,0,1138
100238,11/20/16,B,M,Y,6,0,0,0,0,10.9736,2.1,16.2,0,0,1139
100238,11/21/16,B,M,Y,6,0,0,0,0,8.4194,2.1,16.2,0,0,1140
100238,11/22/16,B,M,Y,6,0,0,0,0,7.4734,2.1,16.2,0,0,1141
100238,11/23/16,B,M,Y,6,0,0,0,0,7.6626,2.1,16.2,0,0,1142
100238,11/24/16,B,M,Y,6,0,0,0,0,9.8384,2.1,16.2,0,0,1143
100238,11/25/16,B,M,Y,6,0,0,0,0,7.8518,2.1,16.2,0,0,1144
100238,11/26/16,B,M,Y,6,0,0,0,0,9.8384,2.1,16.2,0,0,1145
100238,11/27/16,B,M,Y,6,0,0,0,0,11.352,2.1,16.2,0,0,1146
100238,11/28/16,B,M,Y,6,0,0,0,0,11.352,2.1,16.2,0,0,1147
100238,11/29/16,B,M,Y,6,0,0,0,0,8.8924,2.1,16.2,0,0,1148
100238,11/30/16,B,M,Y,6,0,0,0,0,7.8518,2.1,16.2,0,0,1149
100238,12/1/16,B,M,Y,6,0,0,0,0,11.4466,2.1,16.2,0,0,1150
100239,12/2/14,C,K,R,8,20.134703,0,24.58,3515,6.881183,0,194.710345,0,0,80
100239,12/3/14,C,K,R,8,21.013129,0,24.51,3505,8.341714,0,193.928571,0,0,81
100239,12/4/14,C,K,R,8,25.077148,0,24.69,3530,6.742219,0,193.651852,0,0,82
100239,12/5/14,C,K,R,8,24.116223,0,24.58,3515,7.367,0,193.096154,0,0,83
100239,12/6/14,C,K,R,8,17.252912,0,24.66,3526,7.29666,0,192.176,0,0,84
100239,12/7/14,C,K,R,8,20.382375,0,24.55,3511,6.04505,0,191.533333,0,0,85
100239,12/8/14,C,K,R,8,22.136496,0,25.15,3596,6.601674,0,191.017391,0,0,86
100239,12/9/14,C,K,R,8,27.929873,0,24.71,3534,8.618,0,190.122727,0,0,87
100239,12/10/14,C,K,R,8,24.69919,0,24.57,3514,6.740576,0,189,0,0,88
100239,12/11/14,C,K,R,8,17.45367,0,24.2,3460,8.6875,0,188.58,0,0,89
100239,12/12/14,C,K,R,8,19.839037,0,24.75,3539,5.837116,0,188.1,0,0,90
100239,12/13/14,C,K,R,8,19.532578,0,24.8,3547,7.642556,0,187.438889,0,0,91
100239,12/14/14,C,K,R,8,25.6244,0,24.6,3518,8.616541,0,186.5,0,0,92
100239,12/15/14,C,K,R,8,26.7585,0,24.24,3467,8.128575,0,187.5125,0,0,93
100239,12/16/14,C,K,R,8,19.079387,0,24.06,3440,7.9879,0,185.9,0,0,94
100239,12/17/14,C,K,R,8,16.541786,0,24.15,3454,5.208214,0,184.171429,0,0,95
100239,12/18/14,C,K,R,8,9.768,147.74,24.26,3469,6.39,0,13.5,0,0,96
100239,12/19/14,C,K,R,8,9.5904,179.78,24.4,3489,7.4976,0,13.5,0,0,97
100239,12/20/14,C,K,R,8,7.548,145.96,24.45,3496,9.8832,0,13.4,0,0,98
100239,12/21/14,C,K,R,8,8.0808,201.14,24.17,3456,9.2016,0,13.3,0,0,99
100239,12/22/14,C,K,R,8,10.3896,218.94,24.43,3494,8.6802,0,13.4,0,0,100
100239,12/23/14,C,K,R,8,10.3896,211.82,24.27,3471,9.9684,0,13.2,0,0,101
100239,12/24/14,C,K,R,8,7.9032,137.06,24.28,3472,8.094,0,13.3,0,0,102
100239,12/25/14,C,K,R,8,10.7448,192.24,23.98,3429,6.808,0,13.4,0,0,103
100239,12/26/14,C,K,R,8,11.0112,135.28,24.07,3442,7.242,0,13.4,0,0,104
100239,12/27/14,C,K,R,8,11.1,138.84,23.87,3414,7.7532,0,13.3,0,0,105
100239,12/28/14,C,K,R,8,7.0152,144.18,24.34,3481,7.668,0,13.2,0,0,106
100239,12/29/14,C,K,R,8,7.548,211.82,24.33,3479,9.4572,0,13,0,0,107
100239,12/30/14,C,K,R,8,9.5016,137.06,24.66,3527,9.0312,0,12.8,0,0,108
100239,12/31/14,C,K,R,8,10.212,220.72,25.17,3599,8.1792,0,12.8,0,0,109
100239,1/1/15,C,K,R,8,11.0112,143.37,24.52,3507,7.668,0,12.7,0,0,110
100239,1/2/15,C,K,R,8,8.6136,217.16,24.55,3510,7.8384,0,13.2,0,0,111
100239,1/3/15,C,K,R,8,9.5904,133.5,24.7,3532,9.7128,0,13.1,0,0,112
100239,1/4/15,C,K,R,8,6.7488,135.28,24.18,3458,6.9012,0,13.3,0,0,113
100239,1/5/15,C,K,R,8,9.9456,169.1,24.66,3526,8.946,0,13.3,0,0,114
100239,1/6/15,C,K,R,8,8.5248,170.88,24.37,3485,7.5739,0,13.1,0,0,115
100239,1/7/15,C,K,R,8,9.0576,154.86,24.22,3464,8.094,0,13.1,0,0,116
100239,1/8/15,C,K,R,8,7.9488,202.3,24.06,3440,7.3272,0,12.4,0,0,117
100239,1/9/15,C,K,R,8,8.6136,161.07,24.17,3457,8.8608,0,13,0,0,118
100239,1/10/15,C,K,R,8,9.0576,192.24,24.28,3472,7.9236,0,12.8,0,0,119
100239,1/11/15,C,K,R,8,8.3472,221.25,24.21,3462,7.5828,0,12.9,0,0,120
100239,1/12/15,C,K,R,8,10.1232,169.92,24.14,3452,9.4461,0,12.9,0,0,121
100239,1/13/15,C,K,R,8,10.8336,138.06,24.05,3439,8.6802,0,12.9,0,0,122
100239,1/14/15,C,K,R,8,9.935644,197.045556,24.310345,3476.413793,6.814519,0,13.118519,0,0,123
100239,1/15/15,C,K,R,8,6.9264,147.74,23.36,3340,6.6378,0,12.7,0,0,124
100239,1/16/15,C,K,R,8,6.66,137.06,23.59,3373,8.3398,0,12.7,0,0,125
100239,1/17/15,C,K,R,8,8.9688,215.94,23.45,3354,9.5424,0,12.4,0,0,126
100239,1/18/15,C,K,R,8,8.0808,187.62,22.58,3229,7.3272,5.8,12.4,0,0,127
100239,1/19/15,C,K,R,8,7.4592,214.17,22.66,3241,9.7865,5.8,12.4,0,0,128
100239,1/20/15,C,K,R,8,8.7912,157.53,22.69,3244,7.3272,5.8,12.4,0,0,129
100239,1/21/15,C,K,R,8,10.5672,180.54,22.92,3277,6.9864,5.8,12.4,0,0,130
100239,1/22/15,C,K,R,8,7.9032,155.76,22.74,3252,7.3186,5.8,12.3,0,0,131
100239,1/23/15,C,K,R,8,6.8376,212.4,22.8,3260,10.3092,5.8,12.3,0,0,132
100239,1/24/15,C,K,R,8,7.548,198.88,22.78,3258,8.0088,5.8,12.3,0,0,133
100239,1/25/15,C,K,R,8,8.436,175.23,22.98,3286,10.2971,5.8,12.1,0,0,134
100239,1/26/15,C,K,R,8,6.8376,214.17,23.12,3306,9.8716,5.8,12.1,0,4.8,135
100239,1/27/15,C,K,R,8,10.212,169.92,23.03,3294,9.7128,5.8,12.1,0,4.91,136
100239,1/28/15,C,K,R,8,7.1928,208.86,23.02,3292,10.4796,5.8,12.1,0,4.89,137
100239,1/29/15,C,K,R,8,7.6368,194.7,23.17,3313,6.39,5.8,12.1,0,4.93,138
100239,1/30/15,C,K,R,8,7.7256,215.94,23.29,3330,6.6378,5.8,12,0,4.99,139
100239,1/31/15,C,K,R,8,9.2352,166.38,23.37,3342,7.4124,5.8,12,0,4.96,140
100239,2/1/15,C,K,R,8,7.9032,210.63,23.29,3331,6.4752,5.8,11.9,0,6.76,141
100239,2/2/15,C,K,R,8,10.656,168.15,23.45,3354,10.5524,5.8,11.9,0,4.82,142
100239,2/3/15,C,K,R,8,7.7256,134.52,23.6,3375,8.3496,5.8,12,0,5.01,143
100239,2/4/15,C,K,R,8,7.8144,178.77,23.53,3365,8.6904,5.8,12,0,4.95,144
100239,2/5/15,C,K,R,8,7.104,173.46,23.1,3303,9.2016,5.8,11.9,0,5.01,145
100239,2/6/15,C,K,R,8,10.212,203.55,23.01,3291,8.5374,5.8,12.1,0,4.92,146
100239,2/7/15,C,K,R,8,10.656,192.93,22.96,3283,8.6802,5.8,12.2,0,4.94,147
100239,2/8/15,C,K,R,8,8.5248,210.63,23.03,3294,9.7128,5.8,12.1,0,4.94,148
100239,2/9/15,C,K,R,8,9.8496,211.2,22.89,3273,8.2644,5.8,12.1,0,5.08,149
100239,2/10/15,C,K,R,8,10.8336,191.16,23.92,3420,6.9782,5.8,11.9,0,4.96,150
100239,2/11/15,C,K,R,8,9.5016,205.2,23.87,3414,7.659,5.8,12.2,0,6.73,151
100239,2/12/15,C,K,R,8,8.0256,205.32,24.05,3439,9.798,5.8,12.4,0,5.08,152
100239,2/13/15,C,K,R,8,8.4816,152.25,23.98,3429,7.0716,5.8,12.4,0,7,153
100239,2/14/15,C,K,R,8,7.752,166.25,23.74,3395,10.0418,5.8,12.5,0,5.18,154
100239,2/15/15,C,K,R,8,9.4848,211.2,23.97,3427,8.1792,5.8,12.4,0,5.09,155
100239,2/16/15,C,K,R,8,6.84,136.29,23.76,3398,10.5648,5.8,12.5,0,5.18,156
100239,2/17/15,C,K,R,8,9.9408,169.92,23.97,3427,9.6163,5.8,12.4,0,5.1,157
100239,2/18/15,C,K,R,8,10.212,139.83,23.63,3379,8.7756,5.8,12.3,0,4.92,158
100239,2/19/15,C,K,R,8,7.104,136.29,23.94,3424,8.0845,5.8,12.4,0,5,159
100239,2/20/15,C,K,R,8,8.0808,170.72,23.76,3397,8.7756,5.8,12.4,0,4.99,160
100239,2/21/15,C,K,R,8,7.8144,138.06,23.92,3421,8.8504,5.8,12.3,0,4.91,161
100239,2/22/15,C,K,R,8,8.3472,198.88,23.8,3403,9.2016,5.8,12.1,0,5,162
100239,2/23/15,C,K,R,8,7.548,175.23,23.95,3425,9.7128,5.8,12,0,6.75,163
100239,2/24/15,C,K,R,8,11.3088,201.78,23.94,3424,9.6163,5.8,11.9,0,6.85,164
100239,2/25/15,C,K,R,8,10.2144,146.91,23.61,3376,9.9684,5.8,11.9,0,4.98,165
100239,2/26/15,C,K,R,8,10.1232,142.56,23.64,3380,8.6904,5.8,11.3,0,4.97,166
100239,2/27/15,C,K,R,8,9.0576,165.44,23.73,3393,9.6276,5.8,11.6,0,4.91,167
100239,2/28/15,C,K,R,8,8.0808,191.16,23.52,3364,10.5648,5.8,11.7,0,4.97,168
100239,3/1/15,C,K,R,8,7.6824,132.44,24.2,3461,7.1568,5.8,12.1,0,6.81,169
100239,3/2/15,C,K,R,8,7.7616,177.1,24.1,3447,9.798,5.8,12.1,0,4.44,170
100239,3/3/15,C,K,R,8,6.8376,200.01,24,3432,8.5951,5.8,12.1,0,5.01,171
100239,3/4/15,C,K,R,8,8.0808,153.99,24.01,3433,7.242,0,12.1,0,4.92,172
100239,3/5/15,C,K,R,8,10.3056,204.16,24.17,3457,6.808,0,12,0,5,173
100239,3/6/15,C,K,R,8,11.4,153.12,23.9,3417,9.5312,0,11.9,0,5.12,174
100239,3/7/15,C,K,R,8,8.1696,167.2,24.37,3485,8.3398,0,11.6,0,5.06,175
100239,3/8/15,C,K,R,8,7.4784,186.56,24.03,3436,6.9012,0,11.7,0,5,176
100239,3/9/15,C,K,R,8,6.9312,195.36,23.85,3411,8.0088,0,11.7,0,5.05,177
100239,3/10/15,C,K,R,8,10.1232,198.88,24.13,3450,10.0418,0,11.8,0,5.03,178
100239,3/11/15,C,K,R,8,9.6792,191.84,23.95,3425,8.8608,0,11.8,0,4.97,179
100239,3/12/15,C,K,R,8,7.104,144.32,23.84,3409,7.242,0,12,0,5.13,180
100239,3/13/15,C,K,R,8,8.0256,143.37,23.87,3414,9.2016,0,12.3,0,4.86,181
100239,3/14/15,C,K,R,8,9.4128,137.28,23.86,3412,8.1696,0,12.3,0,5.08,182
100239,3/15/15,C,K,R,8,9.9456,161.07,23.57,3370,9.1164,0,12.3,0,4.9,183
100239,3/16/15,C,K,R,8,8.7024,161.07,23.75,3396,9.8832,0,12.3,0,4.85,184
100239,3/17/15,C,K,R,8,6.7488,157.53,23.92,3420,9.798,0,12.2,0,4.88,185
100239,3/18/15,C,K,R,8,8.3472,153.99,23.82,3406,9.9684,0,12.2,0,4.78,186
100239,3/19/15,C,K,R,8,7.9344,211.2,23.8,3404,6.39,0,12,0,5.02,187
100239,3/20/15,C,K,R,8,7.0152,165.44,23.76,3397,9.0206,0,12,0,6.95,188
100239,3/21/15,C,K,R,8,8.0256,148.75,23.91,3419,9.1057,0,11.8,0,5.02,189
100239,3/22/15,C,K,R,8,11.3088,135.52,24.06,3441,7.242,0,12.3,0,5.09,190
100239,3/23/15,C,K,R,8,8.2992,202.4,23.92,3421,7.3272,0,12.3,0,5.16,191
100239,3/24/15,C,K,R,8,6.8376,207.68,24.13,3450,9.361,0,12.5,0,7,192
100239,3/25/15,C,K,R,8,10.3008,168.96,23.83,3408,6.816,0,12.5,0,5.05,193
100239,3/26/15,C,K,R,8,11.0112,162.84,23.85,3410,7.8384,0,12.7,0,4.98,194
100239,3/27/15,C,K,R,8,7.6368,155.76,23.79,3402,6.9864,0,12.8,0,4.96,195
100239,3/28/15,C,K,R,8,7.9344,195.36,23.97,3427,9.8716,0,12.5,0,4.95,196
100239,3/29/15,C,K,R,8,7.4784,218.24,23.92,3420,9.0312,0,12.5,0,5.1,197
100239,3/30/15,C,K,R,8,8.7552,209.44,23.76,3397,8.1792,0,12.3,0,5.13,198
100239,3/31/15,C,K,R,8,9.2112,191.84,23.66,3383,8.8504,0,12.2,0,5.08,199
100239,4/1/15,C,K,R,8,8.664,207.09,23.75,3396,7.668,0,12.3,0,6.91,200
100239,4/2/15,C,K,R,8,6.66,195.36,23.87,3414,7.3272,0,12.2,0,5,201
100239,4/3/15,C,K,R,8,7.6368,139.04,23.69,3388,9.372,0,12.3,0,4.92,202
100239,4/4/15,C,K,R,8,11.1,151.36,23.79,3402,9.7128,0,12.2,0,4.94,203
100239,4/5/15,C,K,R,8,8.5248,184.8,23.59,3374,9.9567,0,12.2,0,4.97,204
100239,4/6/15,C,K,R,8,10.3968,207.09,23.55,3367,9.8832,0,12.2,0,5.15,205
100239,4/7/15,C,K,R,8,7.7256,209.44,23.5,3361,8.3496,0,12.4,0,4.83,206
100239,4/8/15,C,K,R,8,9.2112,190.08,23.821034,3406.310345,8.8504,0,12.3,0,5.196207,207
100239,4/9/15,C,K,R,8,10.4784,153.12,23.55,3367,9.6163,0,12.4,0,5.03,208
100239,4/10/15,C,K,R,8,8.5248,149.6,23.53,3365,6.5604,0,12.4,0,6.75,209
100239,4/11/15,C,K,R,8,10.032,198.88,23.73,3394,10.3092,0,12.6,0,5.09,210
100239,4/12/15,C,K,R,8,8.0256,220,23.57,3371,9.0206,0,12.3,0,5.17,211
100239,4/13/15,C,K,R,8,11.4,192.5,23.64,3380,8.7653,0,12.2,0,5.1,212
100239,4/14/15,C,K,R,8,7.752,167.2,23.85,3410,8.6052,0,12.1,0,4.98,213
100239,4/15/15,C,K,R,8,7.5696,196,23.72,3392,8.5951,0,12,0,5.11,214
100239,4/16/15,C,K,R,8,8.2584,186.56,23.77,3399,6.9012,0,12,0,4.97,215
100239,4/17/15,C,K,R,8,9.768,168,23.88,3415,6.6456,0,11.9,0,5.17,216
100239,4/18/15,C,K,R,8,10.3896,134.75,23.66,3384,6.9864,0,11.9,0,6.75,217
100239,4/19/15,C,K,R,8,9.8496,179.52,23.66,3384,9.4461,0,11.9,0,5.08,218
100239,4/20/15,C,K,R,8,7.4784,174.24,23.63,3379,7.8384,0,12.1,0,5.12,219
100239,4/21/15,C,K,R,8,9.9408,218.24,23.7,3389,8.094,0,12.2,0,5.03,220
100239,4/22/15,C,K,R,8,7.8432,151.36,23.67,3385,8.075,0,12.2,0,6.94,221
100239,4/23/15,C,K,R,8,7.296,141.75,23.63,3379,10.5524,0,12.1,0,5.16,222
100239,4/24/15,C,K,R,8,8.5248,163.68,23.74,3395,6.545,0,12.1,0,4.95,223
100239,4/25/15,C,K,R,8,10.7616,183.04,23.57,3371,8.5951,0,12.1,0,5.05,224
100239,4/26/15,C,K,R,8,7.4592,179.52,23.73,3393,6.8931,0,12.2,0,5.02,225
100239,4/27/15,C,K,R,8,7.6608,187.25,23.73,3394,9.4461,0,12.1,0,5.16,226
100239,4/28/15,C,K,R,8,10.944,170.72,23.72,3392,10.4673,0,12,0,5.13,227
100239,4/29/15,C,K,R,8,11.3088,144.32,23.77,3399,10.1388,0,12,0,5.17,228
100239,4/30/15,C,K,R,8,7.3704,185.5,23.62,3378,7.3272,0,12.1,0,6.83,229
100239,5/1/15,C,K,R,8,6.84,193.6,23.66,3384,6.8931,0,12.4,0,5.09,230
100239,5/2/15,C,K,R,8,8.1168,152.25,23.37,3342,7.7532,0,12.5,0,7,231
100239,5/3/15,C,K,R,8,8.3904,183.04,23.53,3365,8.094,0,12.5,0,7.02,232
100239,5/4/15,C,K,R,8,7.104,151.36,23.6,3375,7.9236,0,12.4,0,5.01,233
100239,5/5/15,C,K,R,8,8.7024,187.25,23.71,3391,10.5524,0,12.4,0,4.9,234
100239,5/6/15,C,K,R,8,7.4784,132,23.55,3367,9.2868,0,12.4,0,5.1,235
100239,5/7/15,C,K,R,8,8.8464,210,23.52,3363,8.6802,0,12.4,0,5.16,236
100239,5/8/15,C,K,R,8,10.8528,156.64,23.62,3378,7.4888,0,12.3,0,5.16,237
100239,5/9/15,C,K,R,8,7.2048,197.75,23.61,3376,6.816,0,12.4,0,5.14,238
100239,5/10/15,C,K,R,8,10.7616,182,23.55,3367,10.2971,0,12.4,0,5.12,239
100239,5/11/15,C,K,R,8,9.3936,133.76,23.64,3381,8.6052,0,12.3,0,5.09,240
100239,5/12/15,C,K,R,8,11.1,161,23.53,3365,10.212,0,12.1,0,6.97,241
100239,5/13/15,C,K,R,8,8.0808,203,23.53,3365,7.0716,0,12.1,0,5,242
100239,5/14/15,C,K,R,8,8.1168,131.25,23.73,3393,7.7532,0,12.1,0,5.13,243
100239,5/15/15,C,K,R,8,7.952772,207.151034,23.642414,3380.965517,6.896731,0,12.193103,0,5.462759,244
100239,5/16/15,C,K,R,8,7.4784,135.52,23.66,3383,8.8608,0,12.3,0,5.06,245
100239,5/17/15,C,K,R,8,7.4784,200.64,23.41,3348,10.5524,0,12.3,0,5.16,246
100239,5/18/15,C,K,R,8,7.992,136.5,23.59,3373,6.4752,0,12.1,0,4.97,247
100239,5/19/15,C,K,R,8,7.6608,212.28,23.83,3407,6.9782,0,12,0,5.14,248
100239,5/20/15,C,K,R,8,7.9344,163.56,23.87,3414,9.0312,0,12,0,6.93,249
100239,5/21/15,C,K,R,8,8.4816,162.75,23.67,3385,7.9994,0,12,0,5.07,250
100239,5/22/15,C,K,R,8,7.5696,189,23.75,3396,9.8832,0,12,0,5.11,251
100239,5/23/15,C,K,R,8,7.5696,210,23.8,3403,8.946,0,12,0,5.15,252
100239,5/24/15,C,K,R,8,8.3472,215.25,23.89,3416,9.8832,0,12.1,0,4.98,253
100239,5/25/15,C,K,R,8,9.576,201.25,23.87,3414,8.946,0,12,0,5.18,254
100239,5/26/15,C,K,R,8,11.1,215.25,23.62,3378,9.5312,0,12.2,0,4.95,255
100239,5/27/15,C,K,R,8,8.2584,168,23.64,3380,9.2016,0,12.2,0,4.95,256
100239,5/28/15,C,K,R,8,8.7912,133,23.49,3359,10.0536,0,12.1,0,5.06,257
100239,5/29/15,C,K,R,8,6.9264,217,23.61,3376,9.6276,0,12.1,0,4.94,258
100239,5/30/15,C,K,R,8,7.752,161,23.78,3401,8.7653,0,11.9,0,5,259
100239,5/31/15,C,K,R,8,7.5696,183.04,23.59,3373,8.1792,0,12,0,5.09,260
100239,6/1/15,C,K,R,8,7.752,145.25,23.57,3371,9.798,0,12.1,0,5.06,261
100239,6/2/15,C,K,R,8,9.2112,163.68,23.5,3361,8.2644,0,12,0,5.12,262
100239,6/3/15,C,K,R,8,9.3936,195.36,23.53,3365,6.4752,0,12,0,5.12,263
100239,6/4/15,C,K,R,8,6.7488,148.75,23.72,3392,7.4037,0,11.9,0,4.99,264
100239,6/5/15,C,K,R,8,6.84,169.75,23.56,3369,7.659,0,11.7,0,7,265
100239,6/6/15,C,K,R,8,8.4816,169.75,23.73,3394,6.7308,0,11.7,0,5.11,266
100239,6/7/15,C,K,R,8,9.576,213.5,23.72,3392,9.0312,0,11.6,0,5.05,267
100239,6/8/15,C,K,R,8,11.0352,135.72,23.87,3413,8.6052,0,11.5,0,4.93,268
100239,6/9/15,C,K,R,8,7.0224,147.84,23.69,3387,8.3496,0,11.7,0,5.14,269
100239,6/10/15,C,K,R,8,9.768,148.75,23.63,3379,7.0716,0,11.8,0,5.01,270
100239,6/11/15,C,K,R,8,8.2992,147,23.66,3383,6.6378,0,11.7,0,4.95,271
100239,6/12/15,C,K,R,8,10.2144,218.75,23.61,3376,8.1792,0,11.6,0,6.93,272
100239,6/13/15,C,K,R,8,11.0352,159.25,23.673571,3385.285714,7.1484,0,11.6,0,5.255357,273
100239,6/14/15,C,K,R,8,10.3968,211.75,23.673571,3385.285714,7.4888,0,11.6,0,5.255357,274
100239,6/15/15,C,K,R,8,8.7552,157.5,23.674074,3385.37037,9.1057,0,11.6,0,5.262593,275
100239,6/16/15,C,K,R,8,10.3056,196,23.684231,3386.807692,6.5527,0,11.6,0,5.266538,276
100239,6/17/15,C,K,R,8,9.3936,192.5,23.57,3371,6.9864,0,11.7,0,5.02,277
100239,6/18/15,C,K,R,8,7.1136,179.52,23.66,3383,9.7128,0,11.7,0,5.17,278
100239,6/19/15,C,K,R,8,8.1168,192.5,23.64,3380,8.2644,0,11.7,0,5.08,279
100239,6/20/15,C,K,R,8,10.7616,183.04,23.8,3403,7.242,0,11.5,0,4.99,280
100239,6/21/15,C,K,R,8,8.0256,135.52,23.8,3404,8.6052,0,11.5,0,5.09,281
100239,6/22/15,C,K,R,8,7.752,178.5,23.8,3403,9.9684,0,11.5,0,4.96,282
100239,6/23/15,C,K,R,8,6.9312,169.75,23.64,3380,9.798,0,11.5,0,4.93,283
100239,6/24/15,C,K,R,8,10.6704,169.75,23.76,3398,8.6052,0,11.5,0,5.17,284
100239,6/25/15,C,K,R,8,8.1696,133,23.71,3391,8.9355,0,11.6,0,5.01,285
100239,6/26/15,C,K,R,8,7.3872,187.25,23.67,3385,8.1696,0,11.6,0,5.08,286
100239,6/27/15,C,K,R,8,7.6608,190.75,23.99,3431,9.4572,0,11.4,0,7.01,287
100239,6/28/15,C,K,R,8,7.9344,213.5,23.78,3401,7.1484,0,13.2,0,4.32,288
100239,6/29/15,C,K,R,8,11.1264,133,23.65,3382,7.0716,0,13.2,0,6.96,289
100239,6/30/15,C,K,R,8,8.7552,171.5,23.59,3374,7.7441,0,13,0,5.02,290
100239,7/1/15,C,K,R,8,7.6608,210,23.7,3389,7.242,0,13,0,5.1,291
100239,7/2/15,C,K,R,8,7.6608,200.64,23.85,3411,6.7308,0,12.9,0,6.98,292
100239,7/3/15,C,K,R,8,7.9344,218.24,23.72,3392,9.4572,0,12.9,0,5.18,293
100239,7/4/15,C,K,R,8,10.1232,180.25,23.61,3376,6.816,0,12.8,0,7.02,294
100239,7/5/15,C,K,R,8,8.4816,131.25,23.66,3383,6.816,0,12.7,0,5.19,295
100239,7/6/15,C,K,R,8,8.9376,148.75,23.75,3396,9.6276,0,12.7,0,5.03,296
100239,7/7/15,C,K,R,8,11.4,189,23.72,3392,8.6052,0,12.9,0,5.11,297
100239,7/8/15,C,K,R,8,8.1696,154.88,23.82,3406,7.1568,0,12.7,0,4.95,298
100239,7/9/15,C,K,R,8,8.8464,140,23.88,3415,6.7229,0,12.6,0,5.2,299
100239,7/10/15,C,K,R,8,7.6608,166.25,23.78,3400,8.2644,0,12.6,0,5.19,300
100239,7/11/15,C,K,R,8,7.296,152.25,23.88,3415,9.2016,0,12.5,0,5.14,301
100239,7/12/15,C,K,R,8,8.1168,147,23.9,3417,8.2644,0,12.6,0,5.19,302
100239,7/13/15,C,K,R,8,9.0288,168,23.65,3382,6.4676,0,12.6,0,5.11,303
100239,7/14/15,C,K,R,8,6.84,169.75,23.6,3375,10.5648,0,12.5,0,7.01,304
100239,7/15/15,C,K,R,8,8.0256,159.25,23.74,3395,10.3092,0,12.5,0,5.04,305
100239,7/16/15,C,K,R,8,11.4,180.25,23.66,3383,8.8608,0,12.5,0,5.19,306
100239,7/17/15,C,K,R,8,10.3056,152.25,23.67,3385,6.4676,0,12.6,0,5.08,307
100239,7/18/15,C,K,R,8,8.8464,218.75,23.89,3416,7.2335,0,12.6,0,5.12,308
100239,7/19/15,C,K,R,8,8.664,148.75,23.66,3383,6.9012,0,12.2,0,5.14,309
100239,7/20/15,C,K,R,8,9.3936,162.75,23.84,3409,6.5604,0,12.2,0,4.96,310
100239,7/21/15,C,K,R,8,8.0256,177.48,23.8,3403,6.808,0,12,0,6.94,311
100239,7/22/15,C,K,R,8,10.2144,156.6,24.04,3438,6.9012,0,12,0,5.07,312
100239,7/23/15,C,K,R,8,8.664,162.75,23.79,3402,10.224,0,12.1,0,5.05,313
100239,7/24/15,C,K,R,8,10.032,159.25,23.97,3427,10.5648,0,12,0,5.13,314
100239,7/25/15,C,K,R,8,9.7584,210,23.9,3417,7.4976,0,12,0,5.1,315
100239,7/26/15,C,K,R,8,9.4848,167.04,23.95,3425,6.9012,0,12,0,22.67,316
100239,7/27/15,C,K,R,8,11.4,146.16,23.93,3422,5.1528,0,12,0,5.17,317
100239,7/28/15,C,K,R,8,9.2112,166.25,24.04,3438,10.5648,0,11.7,0,5.03,318
100239,7/29/15,C,K,R,8,10.7616,208.25,24.1,3447,7.3272,0,11.7,0,5.18,319
100239,7/30/15,C,K,R,8,6.9312,166.25,24.19,3459,8.0088,0,11.8,0,6.92,320
100239,7/31/15,C,K,R,8,7.5696,150.5,24,3432,9.0206,0,11.7,0,5.01,321
100239,8/1/15,C,K,R,8,11.3088,148.75,24.16,3455,8.0845,0,11.7,0,5.19,322
100239,8/2/15,C,K,R,8,8.4816,165.3,24.15,3454,6.39,0,11.7,0,5.07,323
100239,8/3/15,C,K,R,8,9.0288,177.48,24.08,3444,10.224,0,11.7,0,5.2,324
100239,8/4/15,C,K,R,8,8.4816,209.44,23.9,3418,10.224,0,11.7,0,5.12,325
100239,8/5/15,C,K,R,8,6.9312,135.52,23.97,3427,7.7532,0,11.7,0,5.11,326
100239,8/6/15,C,K,R,8,10.7616,148.75,24.01,3434,8.2547,0,11.3,0,5.11,327
100239,8/7/15,C,K,R,8,10.6704,138.25,24.03,3436,9.2759,0,11.3,0,5.05,328
100239,8/8/15,C,K,R,8,8.7552,150.5,24.01,3434,9.2016,0,11.3,0,5.19,329
100239,8/9/15,C,K,R,8,10.3896,211.75,23.91,3419,7.668,0,11.4,0,5.04,330
100239,8/10/15,C,K,R,8,11.3088,145.25,24.09,3445,6.816,0,11.3,0,5.12,331
100239,8/11/15,C,K,R,8,9.576,204.75,24.07,3442,7.8384,0,11.2,0,4.94,332
100239,8/12/15,C,K,R,8,8.5728,169.75,23.95,3425,10.224,0,11.2,0,5.14,333
100239,8/13/15,C,K,R,8,10.5672,210,24.1,3447,7.0716,0,11.2,0,4.93,334
100239,8/14/15,C,K,R,8,10.4784,176.75,23.94,3424,6.5527,0,11.2,0,4.88,335
100239,8/15/15,C,K,R,8,7.9344,134.75,24.12,3449,8.6052,0,11.3,0,5.11,336
100239,8/16/15,C,K,R,8,10.1232,171.5,23.89,3416,7.9994,0,11.1,0,5.01,337
100239,8/17/15,C,K,R,8,8.5728,190.75,23.93,3422,7.4976,0,10.9,0,5.21,338
100239,8/18/15,C,K,R,8,6.9312,203.58,24.22,3464,6.7308,0,11.1,0,5.07,339
100239,8/19/15,C,K,R,8,9.2112,204.75,24.05,3439,10.0536,0,11,0,5.04,340
100239,8/20/15,C,K,R,8,7.296,136.5,24.17,3457,7.668,0,11.2,0,5.13,341
100239,8/21/15,C,K,R,8,10.488,190.75,24.14,3452,9.372,0,11.1,0,5.2,342
100239,8/22/15,C,K,R,8,7.752,184.44,24.46,3498,9.1057,0,11,0,5.11,343
100239,8/23/15,C,K,R,8,10.032,134.75,24.45,3496,8.4348,0,10.9,0,3.43,344
100239,8/24/15,C,K,R,8,9.576,194.25,24.43,3493,7.5828,0,11.1,0,5.03,345
100239,8/25/15,C,K,R,8,7.5696,153.12,24.085862,3444.413793,10.4673,0,11.1,0,5.094483,346
100239,8/26/15,C,K,R,8,10.5792,162.75,24.29,3474,9.0312,0,11.1,0,4.97,347
100239,8/27/15,C,K,R,8,7.5696,203,24.3,3475,9.4572,0,11,0,5.06,348
100239,8/28/15,C,K,R,8,7.8432,133,24.64,3524,8.0088,0,10.9,0,4.95,349
100239,8/29/15,C,K,R,8,7.752,197.75,24.54,3509,9.4461,0,11,0,4.93,350
100239,8/30/15,C,K,R,8,8.9376,136.5,24.09,3445,10.5524,0,11,0,5.2,351
100239,8/31/15,C,K,R,8,7.3872,210,24.15,3453,9.798,7.2,11.1,0,5.05,352
100239,9/1/15,C,K,R,8,8.9376,178.5,24.08,3443,9.798,7.2,11.1,0,5.08,353
100239,9/2/15,C,K,R,8,9.4848,206.5,24.71,3533,7.4888,7.2,10.9,0,4.98,354
100239,9/3/15,C,K,R,8,6.9264,133,24.45,3496,7.668,7.2,10.6,0,5.02,355
100239,9/4/15,C,K,R,8,8.1432,150.06,24.69,3531,10.1388,7.2,11.1,0,5.13,356
100239,9/5/15,C,K,R,8,7.0224,149.6,24.61,3519,6.39,7.2,10.9,0,5.08,357
100239,9/6/15,C,K,R,8,9.9408,155.75,24.49,3502,10.5648,7.2,10.9,0,5.02,358
100239,9/7/15,C,K,R,8,10.944,161.92,24.45,3497,8.6052,7.2,10.9,0,4.99,359
100239,9/8/15,C,K,R,8,10.8528,189,24.39,3488,5.9472,7.2,10.8,0,5.13,360
100239,9/9/15,C,K,R,8,10.032,190.75,24.44,3495,7.242,7.2,10.9,0,5.13,361
100239,9/10/15,C,K,R,8,8.4816,170.72,24.37,3485,10.0418,7.2,10.9,0,5.03,362
100239,9/11/15,C,K,R,8,8.466207,152.49,24.306786,3475.928571,10.340059,7.2,11.010345,0,4.996429,363
100239,9/12/15,C,K,R,8,11.298171,145.487143,24.314444,3477,10.083,7.2,11.003571,0,4.998889,364
100239,9/13/15,C,K,R,8,7.2048,196,24.88,3558,9.8716,7.2,10.8,0,5.03,365
100239,9/14/15,C,K,R,8,9.7584,191.072963,24.358077,3483.230769,8.902037,7.2,10.977778,0,5.000385,366
100239,9/15/15,C,K,R,8,11.0352,182,24.78,3543,9.1164,7.2,10.9,0,5.19,367
100239,9/16/15,C,K,R,8,10.6704,211.75,24.83,3550,6.816,7.2,10.8,0,5.02,368
100239,9/17/15,C,K,R,8,6.9312,161,24.87,3556,6.7308,7.2,10.8,0,5,369
100239,9/18/15,C,K,R,8,7.8144,134.75,24.96,3569,7.4124,7.2,10.8,0,4.93,370
100239,9/19/15,C,K,R,8,7.9344,194.25,24.84,3552,6.816,7.2,10.8,0,5.16,371
100239,9/20/15,C,K,R,8,9.4128,177.76,24.78,3544,10.37,7.2,10.9,0,4.78,372
100239,9/21/15,C,K,R,8,8.0808,171.5,24.89,3559,6.816,7.2,10.9,0,5.1,373
100239,9/22/15,C,K,R,8,8.7552,207.68,25.73,3679,8.0845,7.2,10.9,0,18.58,374
100239,9/23/15,C,K,R,8,8.664,208.25,25.12,3592,8.3398,7.2,10.8,0,5.09,375
100239,9/24/15,C,K,R,8,9.324,139.83,24.99,3573,6.6456,7.2,10.9,0,4.95,376
100239,9/25/15,C,K,R,8,7.2816,134.75,25,3575,8.0088,7.2,10.7,0,4.88,377
100239,9/26/15,C,K,R,8,10.032,146.08,25.15,3596,6.5527,7.2,10.8,0,4.92,378
100239,9/27/15,C,K,R,8,9.9456,147.84,25.14,3595,7.4888,7.2,10.9,0,4.96,379
100239,9/28/15,C,K,R,8,6.66,135.52,25.13,3593,9.4572,7.2,10.9,0,18.19,380
100239,9/29/15,C,K,R,8,8.6136,202.4,24.97,3571,7.5739,7.2,10.9,0,4.83,381
100239,9/30/15,C,K,R,8,10.5792,189,24.69,3530,8.8504,7.2,11,0,4.98,382
100239,10/1/15,C,K,R,8,8.664,163.68,24.57,3513,9.6163,7.2,10.9,0,5.19,383
100239,10/2/15,C,K,R,8,6.84,179.22,24.63,3522,6.8931,7.2,10.8,0,4.97,384
100239,10/3/15,C,K,R,8,10.7616,138.25,25.46,3641,9.798,7.2,10.8,0,4.98,385
100239,10/4/15,C,K,R,8,10.3056,136.5,24.58,3515,9.1908,7.2,10.5,0,5.06,386
100239,10/5/15,C,K,R,8,9.7584,189,24.55,3511,6.816,7.2,10.7,0,5.08,387
100239,10/6/15,C,K,R,8,7.2048,217,24.9,3560,7.2335,7.2,10.9,0,4.89,388
100239,10/7/15,C,K,R,8,8.7552,168,24.43,3493,10.6375,7.2,10.7,0,5.1,389
100239,10/8/15,C,K,R,8,9.0288,190.08,24.89,3559,8.5951,7.2,10.9,0,5.08,390
100239,10/9/15,C,K,R,8,10.9224,155.75,24.96,3569,6.7308,7.2,10.8,0,4.78,391
100239,10/10/15,C,K,R,8,6.9312,131.25,25.14,3595,9.372,7.2,10.8,0,4.93,392
100239,10/11/15,C,K,R,8,8.7552,197.75,25.13,3594,6.7229,7.2,10.7,0,5,393
100239,10/12/15,C,K,R,8,8.436,137.28,24.9,3560,5.1992,7.2,10.4,0,4.87,394
100239,10/13/15,C,K,R,8,8.7552,180.25,25.9,3704,9.372,7.2,10.6,0,5.02,395
100239,10/14/15,C,K,R,8,8.7552,211.75,25.8,3690,6.3825,7.2,10.2,0,5.08,396
100239,10/15/15,C,K,R,8,11.0352,158.34,25.62,3664,6.9782,7.2,10.3,0,5.03,397
100239,10/16/15,C,K,R,8,10.8528,201.25,25.8,3690,9.2016,7.2,10.3,0,3.54,398
100239,10/17/15,C,K,R,8,9.3024,192.5,25.49,3645,10.455,3.6,10.2,0,3.55,399
100239,10/18/15,C,K,R,8,7.8432,168.96,26.33,3765,10.0536,3.6,10.3,0,5.1,400
100239,10/19/15,C,K,R,8,10.1232,152.25,25.26,3612,6.9864,3.6,10.1,0,22.51,401
100239,10/20/15,C,K,R,8,9.1464,148.75,25.41,3634,10.54,3.6,10.3,0,3.42,402
100239,10/21/15,C,K,R,8,7.0224,145.25,25.29,3616,10.3092,3.6,10.4,0,3.53,403
100239,10/22/15,C,K,R,8,9.576,183.04,25.49,3645,6.7308,3.6,10.5,0,3.56,404
100239,10/23/15,C,K,R,8,7.6608,154.88,25.27,3613,9.69,3.6,10.6,0,3.52,405
100239,10/24/15,C,K,R,8,8.3904,220,24.85,3554,9.1908,3.6,10.7,0,4.94,406
100239,10/25/15,C,K,R,8,10.1232,145.25,24.96,3569,9.6276,3.6,10.8,0,3.42,407
100239,10/26/15,C,K,R,8,9.768,179.52,25.19,3602,8.7653,3.6,10.6,0,4.88,408
100239,10/27/15,C,K,R,8,9.0576,207.68,25.5,3647,9.4239,3.6,10.3,0,4.71,409
100239,10/28/15,C,K,R,8,6.84,198.88,25.66,3670,10.3944,3.6,10.1,0,4.96,410
100239,10/29/15,C,K,R,8,8.7024,131.25,25.35,3625,8.9355,3.6,9.9,0,4.85,411
100239,10/30/15,C,K,R,8,10.5792,156.64,25.02,3578,6.816,3.6,10.1,0,4.84,412
100239,10/31/15,C,K,R,8,7.0224,163.68,27.13,3879,8.6052,3.6,10.1,0,3.47,413
100239,11/1/15,C,K,R,8,7.3872,190.08,27.99,4003,8.0845,3.6,9.7,0,3.73,414
100239,11/2/15,C,K,R,8,9.3936,197.75,24.15,3453,8.8504,3.6,9.6,0,5.01,415
100239,11/3/15,C,K,R,8,6.8376,134.52,23.78,3400,10.6375,3.6,10,0,4.81,416
100239,11/4/15,C,K,R,8,7.548,136.29,24.4,3489,6.3675,3.6,10.2,0,5.03,417
100239,11/5/15,C,K,R,8,9.9456,177.76,25.71,3677,7.4888,3.6,10.1,0,4.76,418
100239,11/6/15,C,K,R,8,9.0576,202.92,23.79,3402,9.1057,3.6,10.5,0,4.86,419
100239,11/7/15,C,K,R,8,8.0808,182.31,23.86,3412,7.2335,3.6,10.5,0,3.44,420
100239,11/8/15,C,K,R,8,10.3896,218.24,23.86,3412,7.8384,3.6,10.5,0,4.86,421
100239,11/9/15,C,K,R,8,11.1,178.77,24.01,3434,9.1164,3.6,10.6,0,4.82,422
100239,11/10/15,C,K,R,8,9.4128,221.25,23.85,3411,8.946,3.6,10.8,0,4.84,423
100239,11/11/15,C,K,R,8,10.8336,202.4,23.98,3429,8.8608,3.6,10.6,0,4.84,424
100239,11/12/15,C,K,R,8,9.576,170.72,24.62,3520,7.5739,3.6,10.6,0,5.08,425
100239,11/13/15,C,K,R,8,8.7552,201.78,24.42,3492,7.9236,3.6,10.4,0,4.87,426
100239,11/14/15,C,K,R,8,9.5016,149.6,24.11,3448,6.6378,3.6,10.4,0,4.77,427
100239,11/15/15,C,K,R,8,10.5672,201.78,24.01,3434,7.2335,3.6,10.5,0,4.85,428
100239,11/16/15,C,K,R,8,7.4592,189,24.6,3518,9.7865,3.6,10.5,0,3.43,429
100239,11/17/15,C,K,R,8,7.6608,217.71,24.2,3460,9.7128,3.6,10.3,0,5.04,430
100239,11/18/15,C,K,R,8,10.3968,179.52,24.99,3574,8.7653,3.6,10.3,0,3.52,431
100239,11/19/15,C,K,R,8,6.7488,133.76,25.22,3607,7.668,3.6,10.1,0,5,432
100239,11/20/15,C,K,R,8,8.9688,142.56,25.54,3652,8.8504,3.6,10.2,0,4.77,433
100239,11/21/15,C,K,R,8,7.296,190.08,25.38,3629,7.4888,3.6,10,0,3.55,434
100239,11/22/15,C,K,R,8,8.2992,186.56,25.27,3613,8.8935,3.6,10.2,0,3.58,435
100239,11/23/15,C,K,R,8,10.7448,196.47,25.35,3625,8.2547,3.6,10.2,0,3.45,436
100239,11/24/15,C,K,R,8,7.992,212.96,25.41,3634,6.4676,3.6,10.3,0,4.93,437
100239,11/25/15,C,K,R,8,10.1232,200.64,26.48,3787,8.6802,3.6,10.3,0,3.56,438
100239,11/26/15,C,K,R,8,11.0112,220,24.24,3466,9.4461,3.6,9.8,0,3.38,439
100239,11/27/15,C,K,R,8,7.296,152.22,24.69,3531,6.9782,3.6,10,0,3.42,440
100239,11/28/15,C,K,R,8,7.548,211.2,24.01,3433,7.5828,3.6,10.2,0,5.05,441
100239,11/29/15,C,K,R,8,10.7448,184.8,24.17,3457,9.2016,3.6,10.5,0,4.91,442
100239,11/30/15,C,K,R,8,7.6608,147.84,24.34,3480,7.2335,3.6,10.8,0,3.49,443
100239,12/1/15,C,K,R,8,9.576,132,24.22,3463,10.5524,2.3,10.8,0,18.67,444
100239,12/2/15,C,K,R,8,10.944,215.25,24.26,3469,10.224,2.3,10.6,0,4.88,445
100239,12/3/15,C,K,R,8,7.296,194.25,23.8,3403,8.1792,2.3,10.5,0,4.99,446
100239,12/4/15,C,K,R,8,10.3056,149.6,23.95,3425,10.3944,2.3,10.4,0,3.54,447
100239,12/5/15,C,K,R,8,6.84,190.75,24.02,3435,7.7441,2.3,10.4,0,3.46,448
100239,12/6/15,C,K,R,8,6.84,166.25,24.33,3479,10.0418,2.3,10.4,0,5.09,449
100239,12/7/15,C,K,R,8,10.488,161,24.24,3466,7.4124,2.3,10.4,0,4.98,450
100239,12/8/15,C,K,R,8,7.2048,176.75,24.6,3518,10.1269,2.3,10.2,0,3.53,451
100239,12/9/15,C,K,R,8,10.3056,200.1,25.13,3593,8.925,2.3,10,0,3.48,452
100239,12/10/15,C,K,R,8,8.7552,133.98,24.17,3457,6.816,2.3,9.9,0,5.05,453
100239,12/11/15,C,K,R,8,10.6704,155.75,24.41,3490,10.1388,2.3,10.2,0,5.1,454
100239,12/12/15,C,K,R,8,7.9344,139.2,24.61,3519,9.8832,2.3,10.1,0,4.89,455
100239,12/13/15,C,K,R,8,9.576,166.25,24.27,3470,9.2868,2.3,9.9,0,5.08,456
100239,12/14/15,C,K,R,8,9.6672,186.18,24.34,3480,8.946,2.3,9.9,0,4.97,457
100239,12/15/15,C,K,R,8,7.8432,199.5,24.51,3505,7.7532,2.3,10.2,0,3.46,458
100239,12/16/15,C,K,R,8,10.3056,190.75,24.36,3483,7.242,2.3,10.3,0,4.9,459
100239,12/17/15,C,K,R,8,11.4,154.86,24.27,3471,8.3398,2.3,10.2,0,4.97,460
100239,12/18/15,C,K,R,8,9.3936,182,24.1,3446,9.7128,2.3,10.3,0,5.22,461
100239,12/19/15,C,K,R,8,10.488,156.6,24.22,3464,10.0536,2.3,10.3,0,5.04,462
100239,12/20/15,C,K,R,8,6.84,204.75,24.32,3478,9.5312,2.3,10.2,0,5.06,463
100239,12/21/15,C,K,R,8,11.1384,137.46,24.34,3481,6.6456,2.3,10.3,0,5.17,464
100239,12/22/15,C,K,R,8,8.664,143.5,24.48,3501,8.5951,2.3,10.2,0,4.98,465
100239,12/23/15,C,K,R,8,8.4816,182,24.59,3517,7.4124,2.3,10.1,0,3.56,466
100239,12/24/15,C,K,R,8,8.4816,215.76,24.84,3552,9.5937,2.3,10,0,4.95,467
100239,12/25/15,C,K,R,8,8.664,194.25,26.54,3795,8.094,2.3,10,0,3.56,468
100239,12/26/15,C,K,R,8,2.5536,166.38,24.418276,3491.758621,10.0536,2.3,2.5,0,5.015517,469
100239,12/27/15,C,K,R,8,0,0,24.408571,3490.357143,7.0716,2.3,2.5,0,5.0725,470
100239,12/28/15,C,K,R,8,0,0,24.423333,3492.481481,6.9864,2.3,2.5,0,5.073333,471
100239,12/29/15,C,K,R,8,0,0,24.433077,3493.846154,10.4796,2.3,2.5,0,5.079615,472
100239,12/30/15,C,K,R,8,0,0,24.4368,3494.4,8.6904,2.3,2.5,0,5.1432,473
100239,12/31/15,C,K,R,8,0,0,24.445833,3495.708333,0,2.3,2.5,0,4.579583,474
100239,1/1/16,C,K,R,8,0,0,24.453913,3496.869565,0,2.3,2.5,0,4.566522,475
100239,1/2/16,C,K,R,8,0,0,24.483636,3501.136364,0,2.3,2.5,0,4.547273,476
100239,1/3/16,C,K,R,8,0,0,24.509048,3504.761905,9.1057,2.3,2.5,0,4.595238,477
100239,1/4/16,C,K,R,8,0,0,24.5335,3508.25,9.361,2.3,2.5,0,4.652,478
100239,1/5/16,C,K,R,8,0,0,24.544211,3509.789474,9.361,2.3,2.5,0,4.628947,479
100239,1/6/16,C,K,R,8,0,0,24.561111,3512.222222,6.4752,2.3,2.5,0,4.609444,480
100239,1/7/16,C,K,R,8,0,0,24.558824,3511.882353,9.5312,2.3,2.5,0,4.672941,481
100239,1/8/16,C,K,R,8,0,0,24.523125,3506.8125,6.3825,2.3,2.5,0,4.7475,482
100239,1/9/16,C,K,R,8,0,0,24.546667,3510.133333,6.5527,2.3,2.5,0,4.727333,483
100239,1/10/16,C,K,R,8,0,0,24.556429,3511.571429,9.2759,2.3,2.5,0,4.700714,484
100239,1/11/16,C,K,R,8,0,0,24.552308,3511,6.39,2.3,2.5,0,4.686154,485
100239,1/12/16,C,K,R,8,0,0,24.575833,3514.416667,10.224,2.3,2.5,0,4.653333,486
100239,1/13/16,C,K,R,8,0,0,24.597273,3517.545455,10.5648,2.3,2.5,0,4.624545,487
100239,1/14/16,C,K,R,8,0,0,24.606,3518.8,6.5604,2.3,2.5,0,4.741,488
100239,1/15/16,C,K,R,8,0,0,24.633333,3522.777778,9.8832,2.3,2.5,0,4.723333,489
100239,1/16/16,C,K,R,8,0,0,24.67875,3529.25,7.7532,2.3,2.5,0,4.6925,490
100239,1/17/16,C,K,R,8,0,0,24.761429,3541.142857,7.0716,2.3,2.5,0,4.617143,491
100239,1/18/16,C,K,R,8,0,0,24.851667,3554,8.946,2.3,2.5,0,4.546667,492
100239,1/19/16,C,K,R,8,0,0,24.958,3569.2,9.8716,2.3,2.5,0,4.444,493
100239,1/20/16,C,K,R,8,0,0,25.1125,3591.25,7.1568,2.3,2.5,0,4.2625,494
100239,1/21/16,C,K,R,8,0,0,25.323333,3621.333333,6.4752,2.3,2.5,0,4.023333,495
100239,1/22/16,C,K,R,8,0,0,25.69,3673.5,8.6052,5.7,0,0,4.255,496
100239,1/23/16,C,K,R,8,10.9512,87.87,23.88,3415,8.9355,5.7,22.2,0,64.37,497
100239,1/24/16,C,K,R,8,12.1032,203.28,23.55,3367,6.5527,5.7,19.9,0,25,498
100239,1/25/16,C,K,R,8,11.0448,185.3,23.38,3343,9.0206,5.7,17.2,0,9.72,499
100239,1/26/16,C,K,R,8,9.7344,196.08,23.39,3345,9.9567,5.7,16.2,0,7.36,500
100239,1/27/16,C,K,R,8,10.1088,167.04,23.23,3322,10.3092,5.7,15.5,0,7.23,501
100239,1/28/16,C,K,R,8,10.2144,141.86,23.12,3306,9.1164,5.7,14.9,0,6.96,502
100239,1/29/16,C,K,R,8,7.1136,149.64,23.01,3291,8.4249,5.7,14.4,0,6.99,503
100239,1/30/16,C,K,R,8,9.9408,138.25,23.31,3334,6.808,5.7,13.9,0,5.08,504
100239,1/31/16,C,K,R,8,7.296,201.25,23.81,3405,8.4249,5.7,13.5,0,4.9,505
100239,2/1/16,C,K,R,8,7.2048,199.5,23.5,3360,9.1057,5.7,13.1,0,4.86,506
100239,2/2/16,C,K,R,8,7.2048,192.5,23.9,3418,10.3092,5.7,12.5,0,5.12,507
100239,2/3/16,C,K,R,8,9.288,152,23.68,3386,7.9143,5.7,20,0,5.83,508
100239,2/4/16,C,K,R,8,8.0256,138.25,23.57,3370,8.9355,6.1,13.4,0,6.94,509
100239,2/5/16,C,K,R,8,9.8496,168,24.39,3488,10.3822,6.1,13.5,0,5.1,510
100239,2/6/16,C,K,R,8,7.6608,189,26.03,3723,9.8716,6.1,13.1,0,4.95,511
100239,2/7/16,C,K,R,8,9.6792,188.68,25.08,3586,7.4888,6.1,12.8,0,6.77,512
100239,2/8/16,C,K,R,8,7.9032,132.75,24.85,3553,7.5739,6.1,13,0,6.95,513
100239,2/9/16,C,K,R,8,10.4784,222.5,24.8,3546,9.5312,6.1,13.3,0,6.8,514
100239,2/10/16,C,K,R,8,10.656,150.45,24.1,3446,6.808,6.1,13.6,0,5.02,515
100239,2/11/16,C,K,R,8,6.9312,170.72,24.01,3434,10.4673,6.1,13.4,0,6.98,516
100239,2/12/16,C,K,R,8,9.8568,150.45,24.13,3450,9.361,6.1,13.6,0,6.79,517
100239,2/13/16,C,K,R,8,7.992,198.24,23.15,3310,7.2335,6.1,13.7,0,3.28,518
100239,2/14/16,C,K,R,8,9.2112,165.44,24.36,3483,9.1908,6.1,12.3,0,6.98,519
100239,2/15/16,C,K,R,8,8.5248,216.48,23.78,3401,6.808,3.3,12.7,0,4.96,520
100239,2/16/16,C,K,R,8,10.1232,216.48,23.66,3383,9.1908,3.3,13,0,4.86,521
100239,2/17/16,C,K,R,8,10.4784,161.07,23.63,3379,7.0633,3.3,12.9,0,4.94,522
100239,2/18/16,C,K,R,8,10.212,211.2,23.32,3335,8.2547,3.3,13.2,0,5.01,523
100239,2/19/16,C,K,R,8,7.1928,192.93,23.31,3333,7.7532,3.3,13.2,0,4.92,524
100239,2/20/16,C,K,R,8,11.1,205.92,23.77,3399,8.6904,3.3,13.1,0,4.91,525
100239,2/21/16,C,K,R,8,10.3896,161.92,23.7,3389,7.9994,3.3,13,0,6.81,526
100239,2/22/16,C,K,R,8,7.6608,193.6,23.67,3385,10.5648,3.3,12.8,0,5.21,527
100239,2/23/16,C,K,R,8,8.664,195.36,23.53,3365,7.0633,5.3,12.9,0,5.08,528
100239,2/24/16,C,K,R,8,7.3704,144.32,24.21,3462,10.2971,5.3,12.5,0,6.83,529
100239,2/25/16,C,K,R,8,8.5248,220,24.95,3568,8.2644,5.3,12.2,0,4.95,530
100239,2/26/16,C,K,R,8,6.84,202.4,24.71,3533,6.5527,5.3,12.6,0,5.11,531
100239,2/27/16,C,K,R,8,9.5904,205.92,24.17,3456,9.1908,5.3,12.6,0,4.86,532
100239,2/28/16,C,K,R,8,7.4784,151.36,24.57,3513,9.0206,5.3,12.6,0,6.96,533
100239,2/29/16,C,K,R,8,6.8376,179.52,24.34,3481,9.1164,5.3,12.7,0,5,534
100239,3/1/16,C,K,R,8,7.1136,146.91,24.34,3480,8.4348,5.3,12.7,0,6.91,535
100239,3/2/16,C,K,R,8,10.656,162.75,24.41,3491,9.2016,5.3,12.5,0,4.95,536
100239,3/3/16,C,K,R,8,10.9224,179.52,24.58,3515,9.2759,5.3,12.4,0,4.95,537
100239,3/4/16,C,K,R,8,11.0352,160.16,24.8,3547,8.7756,5.3,12.5,0,5.07,538
100239,3/5/16,C,K,R,8,10.944,188.32,24.8,3547,9.1057,5.3,12.8,0,5.15,539
100239,3/6/16,C,K,R,8,7.4592,197.12,23.72,3392,9.2868,5.3,12.7,0,4.88,540
100239,3/7/16,C,K,R,8,6.9312,195.36,25.27,3614,7.2335,5.3,12.1,0,5.12,541
100239,3/8/16,C,K,R,8,7.1928,135.52,25.24,3610,10.2,5.3,11.9,0,6.75,542
100239,3/9/16,C,K,R,8,8.3472,135.52,25.05,3582,7.242,5.3,12,0,4.97,543
100239,3/10/16,C,K,R,8,7.1928,186.56,24.24,3467,10.4796,5.3,12.8,0,5.05,544
100239,3/11/16,C,K,R,8,0,0,24.186897,3458.758621,8.925,5.3,0,0,5.456552,545
100239,3/12/16,C,K,R,8,0,0,24.193214,3459.642857,10.2971,5.3,0,0,5.402143,546
100239,3/13/16,C,K,R,8,9.4848,161.92,24.97,3570,8.7653,5.3,11.6,0,6.72,547
100239,3/14/16,C,K,R,8,9.0288,216.48,28.59,4088,10.5648,5.3,11.5,0,5.15,548
100239,3/15/16,C,K,R,8,7.8144,180.54,25.26,3612,8.1792,5.3,11.1,0,5.02,549
100239,3/16/16,C,K,R,8,8.7552,204.16,24.64,3523,6.6378,5.3,11.7,0,21.99,550
100239,3/17/16,C,K,R,8,11.1264,169.92,25.36,3627,10.3092,5.3,11.7,0,5.16,551
100239,3/18/16,C,K,R,8,10.5672,216.48,23.78,3401,9.4572,5.3,11.8,0,5.18,552
100239,3/19/16,C,K,R,8,7.8144,138.06,23.51,3362,6.4676,5.3,11.6,0,4.95,553
100239,3/20/16,C,K,R,8,9.2352,143.37,26.08,3729,9.8832,5.3,11.7,0,4.83,554
100239,3/21/16,C,K,R,8,8.436,186.56,26.13,3736,8.3496,5.3,11,0,4.95,555
100239,3/22/16,C,K,R,8,10.7448,178.77,25.56,3655,10.5524,5.3,10.1,0,4.78,556
100239,3/23/16,C,K,R,8,9.2352,157.53,24.01,3433,6.9864,5.3,10.6,0,4.91,557
100239,3/24/16,C,K,R,8,10.7448,161.07,25.1,3590,8.5951,5.3,10.6,0,5,558
100239,3/25/16,C,K,R,8,10.0344,169.92,25.11,3591,10.3092,5.3,10.7,0,5.04,559
100239,3/26/16,C,K,R,8,7.6368,215.94,25.47,3642,7.2335,5.3,10.7,0,4.83,560
100239,3/27/16,C,K,R,8,7.548,150.45,25.48,3643,8.5951,5.3,10.6,0,4.82,561
100239,3/28/16,C,K,R,8,7.4592,160.16,25.03,3580,10.3944,5.3,10.7,0,5,562
100239,3/29/16,C,K,R,8,7.752,170.72,24.66,3527,7.4976,5.3,10.8,0,6.9,563
100239,3/30/16,C,K,R,8,10.4784,136.5,25.03,3579,10.1388,5.3,10.9,0,5.01,564
100239,3/31/16,C,K,R,8,10.6704,198.88,24.92,3563,7.9994,5.3,10.7,0,4.83,565
100239,4/1/16,C,K,R,8,7.4784,190.75,25.01,3577,7.4124,5.3,10.5,0,5.1,566
100239,4/2/16,C,K,R,8,7.3872,188.32,24.89,3559,9.6163,5.3,10.5,0,5.1,567
100239,4/3/16,C,K,R,8,6.66,196,24.71,3534,6.4676,5.3,10.5,0,5.16,568
100239,4/4/16,C,K,R,8,8.8464,196,25.22,3606,8.5951,5.3,10.5,0,4.86,569
100239,4/5/16,C,K,R,8,10.7616,170.72,24.99,3574,8.3398,5.3,10.4,0,5.12,570
100239,4/6/16,C,K,R,8,8.9376,147,24.96,3569,10.3944,5.3,10.6,0,5.13,571
100239,4/7/16,C,K,R,8,7.2048,200.64,24.71,3534,9.6163,5.3,10.6,0,5.18,572
100239,4/8/16,C,K,R,8,7.6608,138.25,24.71,3534,6.808,5.3,10.7,0,5.01,573
100239,4/9/16,C,K,R,8,7.752,140,25.32,3621,7.5739,5.3,10.3,0,5,574
100239,4/10/16,C,K,R,8,8.7912,133,24.66,3527,9.2868,5.3,10.4,0,5.11,575
100239,4/11/16,C,K,R,8,6.9312,168,24.76,3541,9.7128,5.3,10.5,0,4.78,576
100239,4/12/16,C,K,R,8,6.7488,204.75,24.55,3510,7.0716,5.3,10.6,0,5.16,577
100239,4/13/16,C,K,R,8,6.66,213.5,24.47,3499,9.2016,5.3,10.7,0,5,578
100239,4/14/16,C,K,R,8,10.0344,149.6,24.55,3510,6.808,5.3,10.7,0,4.96,579
100239,4/15/16,C,K,R,8,9.6672,196,24.48,3500,6.7308,5.3,10.6,0,6.84,580
100239,4/16/16,C,K,R,8,6.9312,210,24.56,3512,8.946,5.3,10.6,0,5.04,581
100239,4/17/16,C,K,R,8,7.2048,147,24.22,3464,6.4676,5.3,10.6,0,5.14,582
100239,4/18/16,C,K,R,8,7.9344,201.25,24.32,3478,10.1388,5.3,10.7,0,4.92,583
100239,4/19/16,C,K,R,8,9.8496,133,24.55,3511,7.4124,5.2,10.6,0,5.13,584
100239,4/20/16,C,K,R,8,10.5792,210,24.09,3445,6.9782,5.2,10.5,0,5.17,585
100239,4/21/16,C,K,R,8,11.0352,180.25,24.15,3453,7.1568,5.2,10.6,0,5.05,586
100239,4/22/16,C,K,R,8,7.752,211.75,24.66,3526,6.8931,5.2,10.4,0,3.56,587
100239,4/23/16,C,K,R,8,6.636,169.6,24.26,3469,6.4676,5.2,10.6,0,5.14,588
100239,4/24/16,C,K,R,8,9.2112,206.5,24.64,3524,10.0418,5.2,10.7,0,4.57,589
100239,4/25/16,C,K,R,8,8.7552,201.25,24.29,3473,6.9782,5.2,10.7,0,5.12,590
100239,4/26/16,C,K,R,8,10.3008,181.28,24.43,3494,7.4888,5.2,10.7,0,4.98,591
100239,4/27/16,C,K,R,8,9.0288,145.25,24.31,3477,8.7756,5.2,10.6,0,4.94,592
100239,4/28/16,C,K,R,8,6.84,163.56,24.42,3492,10.1269,5.2,10.6,0,6.98,593
100239,4/29/16,C,K,R,8,10.488,186.56,24.52,3507,8.8504,5.2,10.6,0,5.11,594
100239,4/30/16,C,K,R,8,9.5904,145.25,24.31,3477,7.8292,5.2,10.8,0,5.19,595
100239,5/1/16,C,K,R,8,9.6672,163.56,24.54,3509,10.4673,5.2,10.5,0,5,596
100239,5/2/16,C,K,R,8,8.664,207.68,24.45,3496,9.361,5.2,10.7,0,5.01,597
100239,5/3/16,C,K,R,8,7.296,138.25,24.6,3518,7.7441,5.2,10.6,0,5.1,598
100239,5/4/16,C,K,R,8,6.84,182,24.36,3484,7.8384,5.2,10.6,0,5.09,599
100239,5/5/16,C,K,R,8,11.0352,164.5,24.52,3506,8.1792,5.2,10.5,0,5.11,600
100239,5/6/16,C,K,R,8,9.2112,166.25,24.16,3455,9.372,5.2,10.5,0,6.92,601
100239,5/7/16,C,K,R,8,7.0224,191.4,24.29,3474,8.094,5.2,10.4,0,6.99,602
100239,5/8/16,C,K,R,8,8.7552,213.5,24.27,3470,7.4888,5.2,10.2,0,4.98,603
100239,5/9/16,C,K,R,8,9.3936,158.34,24.45,3496,10.5648,5.2,10,0,5.08,604
100239,5/10/16,C,K,R,8,8.1168,168.78,24.41,3491,7.242,5.2,10.1,0,6.91,605
100239,5/11/16,C,K,R,8,7.4784,150.5,24.28,3472,7.7441,5.2,10.1,0,5.12,606
100239,5/12/16,C,K,R,8,7.9344,137.46,24.33,3479,9.1164,5.2,10.2,0,5.07,607
100239,5/13/16,C,K,R,8,10.6704,162.75,24.35,3482,8.6904,5.2,10.3,0,5.01,608
100239,5/14/16,C,K,R,8,11.2176,170.52,24.52,3506,7.668,5.2,10.4,0,5.09,609
100239,5/15/16,C,K,R,8,9.3024,183.75,24.27,3470,7.1568,5.2,10.4,0,5.12,610
100239,5/16/16,C,K,R,8,10.3056,176.75,24.34,3480,10.224,5.2,10.4,0,6.93,611
100239,5/17/16,C,K,R,8,7.0224,136.5,24.24,3467,6.6456,5.2,10.3,0,5.17,612
100239,5/18/16,C,K,R,8,0,0,24.379655,3486.310345,8.4249,5.2,0,0,5.332414,613
100239,5/19/16,C,K,R,8,9.0792,183.6,24.373571,3485.428571,10.1388,5.2,14.3,0,5.339643,614
100239,5/20/16,C,K,R,8,7.0224,158.34,24.74,3538,10.4673,5.2,11.8,0,7.15,615
100239,5/21/16,C,K,R,8,6.9264,191.84,24.66,3527,9.5312,5.2,11.7,0,5.13,616
100239,5/22/16,C,K,R,8,7.2048,178.5,24.57,3513,7.5828,5.2,11.7,0,4.93,617
100239,5/23/16,C,K,R,8,8.208,154,24.64,3524,4.0014,5.2,11.5,0,6.91,618
100239,5/24/16,C,K,R,8,7.5696,171.5,24.47,3499,8.1792,5.2,11.4,0,5.18,619
100239,5/25/16,C,K,R,8,7.1136,146.16,24.48,3500,8.5951,5.2,11.4,0,7.01,620
100239,5/26/16,C,K,R,8,7.9344,140.8,24.66,3526,8.3496,5.2,11.4,0,6.99,621
100239,5/27/16,C,K,R,8,9.8496,199.5,24.76,3541,9.798,5.2,11.4,0,5.16,622
100239,5/28/16,C,K,R,8,7.4592,196,24.62,3521,6.7308,5.2,11.5,0,5.11,623
100239,5/29/16,C,K,R,8,11.1264,161,24.5,3503,8.755,5.2,11.6,0,5.06,624
100239,5/30/16,C,K,R,8,7.3704,215.25,24.69,3531,9.8716,5.2,11.2,0,5.08,625
100239,5/31/16,C,K,R,8,10.032,136.5,24.48,3500,9.1164,5.2,11.4,0,6.83,626
100239,6/1/16,C,K,R,8,8.664,141.75,24.58,3515,6.8931,5.2,11.3,0,5.08,627
100239,6/2/16,C,K,R,8,8.9376,157.5,24.57,3514,8.6052,5.2,11.2,0,5.13,628
100239,6/3/16,C,K,R,8,9.052634,133.210345,24.475926,3500,7.805586,5,10.641379,0,5.712963,629
100239,6/4/16,C,K,R,8,9.576,136.5,24.71,3533,6.4676,5,11,0,5.03,630
100239,6/5/16,C,K,R,8,8.9376,146.16,24.69,3531,6.808,5,10.8,0,5.14,631
100239,6/6/16,C,K,R,8,7.3872,208.25,24.69,3530,8.9355,5,11.1,0,6.95,632
100239,6/7/16,C,K,R,8,10.488,148.75,24.88,3558,6.4752,5,11.2,0,7.03,633
100239,6/8/16,C,K,R,8,9.8568,133,24.77,3542,9.8716,5,11.1,0,5.05,634
100239,6/9/16,C,K,R,8,8.8464,138.25,24.95,3568,9.6276,5,11.1,0,4.91,635
100239,6/10/16,C,K,R,8,8.8464,215.25,24.73,3537,10.455,5,11.2,0,7.05,636
100239,6/11/16,C,K,R,8,7.4784,182,24.97,3570,6.816,5,11.2,0,5.1,637
100239,6/12/16,C,K,R,8,10.212,143.5,24.66,3526,7.4976,5,11.3,0,7.05,638
100239,6/13/16,C,K,R,8,11.4,187.25,24.91,3562,10.65,5,11.2,0,4.99,639
100239,6/14/16,C,K,R,8,11.4,154,24.73,3536,9.1908,5,11,0,5.2,640
100239,6/15/16,C,K,R,8,10.944,213.5,24.68,3529,10.212,5,11.1,0,5.18,641
100239,6/16/16,C,K,R,8,9.6672,200.64,24.79,3545,8.2547,5,11.4,0,5.03,642
100239,6/17/16,C,K,R,8,6.66,171.5,24.45,3497,7.8292,5,11.3,0,5.08,643
100239,6/18/16,C,K,R,8,8.208,173.25,24.65,3525,9.0312,5,11.3,0,6.76,644
100239,6/19/16,C,K,R,8,8.3904,148.75,24.7,3532,8.4249,5,11.2,0,5.06,645
100239,6/20/16,C,K,R,8,8.1168,154,24.69,3530,9.6163,5,11,0,5.1,646
100239,6/21/16,C,K,R,8,7.8432,185.5,24.67,3528,6.4676,5,10.9,0,6.95,647
100239,6/22/16,C,K,R,8,10.488,150.5,24.57,3513,8.2644,5,10.8,0,5.18,648
100239,6/23/16,C,K,R,8,9.3936,138.25,24.73,3537,8.8504,5,10.9,0,6.96,649
100239,6/24/16,C,K,R,8,9.6672,199.5,24.74,3538,9.6163,5,10.9,0,5.07,650
100239,6/25/16,C,K,R,8,8.3904,215.25,24.7,3532,9.361,5,10.9,0,5.04,651
100239,6/26/16,C,K,R,8,6.84,190.75,24.72,3535,9.7014,5,11,0,5.08,652
100239,6/27/16,C,K,R,8,8.1168,155.75,24.71,3533,8.7756,5,11.3,0,6.97,653
100239,6/28/16,C,K,R,8,8.8464,183.75,24.82,3549,9.2868,5,11.4,0,5.2,654
100239,6/29/16,C,K,R,8,6.9312,141.75,24.82,3549,6.4676,5,11.4,0,4.98,655
100239,6/30/16,C,K,R,8,10.1232,189,24.61,3519,7.3186,5,11.3,0,7.09,656
100239,7/1/16,C,K,R,8,10.3056,194.25,24.83,3550,8.6802,5,11.2,0,6.95,657
100239,7/2/16,C,K,R,8,10.3968,159.25,24.73,3536,7.8292,5,11.2,0,6.93,658
100239,7/3/16,C,K,R,8,11.1264,166.25,25.8,3689,7.1568,5,11.3,0,5.03,659
100239,7/4/16,C,K,R,8,3.7392,54.4,24.772069,3542.275862,7.4037,5,10.5,0,5.796897,660
100239,7/5/16,C,K,R,8,8.0256,163.56,24.775,3542.678571,8.8608,5,12.4,0,5.820357,661
100239,7/6/16,C,K,R,8,10.2144,185.11,24.778148,3543.148148,7.0633,4.5,14,0,5.778519,662
100239,7/7/16,C,K,R,8,9.9408,149.64,24.774231,3542.576923,9.1057,4.5,14.2,0,5.730385,663
100239,7/8/16,C,K,R,8,7.8432,170.52,24.7744,3542.6,6.4676,4.5,14.4,0,5.7576,664
100239,7/9/16,C,K,R,8,7.9344,189.66,24.59,3517,8.9355,4.5,14.5,0,12.48,665
100239,7/10/16,C,K,R,8,7.9344,152.24,24.69,3531,10.5524,4.5,14.5,0,15.65,666
100239,7/11/16,C,K,R,8,7.8432,177.48,24.94,3567,9.4461,4.5,14.4,0,9.59,667
100239,7/12/16,C,K,R,8,9.0288,187.92,24.8,3547,8.7756,4.5,14.2,0,9.46,668
100239,7/13/16,C,K,R,8,7.956,198.95,24.45,3497,7.5739,4.5,14.2,0,9.59,669
100239,7/14/16,C,K,R,8,7.5816,193.14,24.41,3491,10.0418,4.5,14,0,9.81,670
100239,7/15/16,C,K,R,8,10.944,212.79,24.65,3525,9.1057,4.5,13.8,0,9.82,671
100239,7/16/16,C,K,R,8,7.296,142.68,24.727917,3536.125,10.1269,4.5,13.8,0,7.32625,672
100239,7/17/16,C,K,R,8,8.7048,132.44,24.71,3534,6.5527,4.5,13.6,0,9.64,673
100239,7/18/16,C,K,R,8,10.5768,131.48,24.61,3519,8.7653,2.2,13.5,0,9.69,674
100239,7/19/16,C,K,R,8,10.3056,159.16,24.69,3530,7.304,2.2,13.3,0,7.49,675
100239,7/20/16,C,K,R,8,11.232,209.33,24.61,3519,10.0418,2.2,13.4,0,9.56,676
100239,7/21/16,C,K,R,8,7.5696,151.38,24.78,3544,7.4888,2.2,13.4,0,9.69,677
100239,7/22/16,C,K,R,8,9.9408,157.43,24.64,3523,6.6378,2.2,13.4,0,7.28,678
100239,7/23/16,C,K,R,8,9.3936,166.08,24.73,3537,10.224,2.2,13.3,0,7.19,679
100239,7/24/16,C,K,R,8,9.2664,176.46,24.89,3559,10.441,2.2,13.3,0,7.3,680
100239,7/25/16,C,K,R,8,9.0792,137.46,24.73,3536,6.4676,2.2,13.2,0,7.24,681
100239,7/26/16,C,K,R,8,7.9344,211.06,24.66,3526,8.094,2.2,13.1,0,7.4,682
100239,7/27/16,C,K,R,8,9.2112,154.86,24.43,3494,6.8931,2.2,13.1,0,7.26,683
100239,7/28/16,C,K,R,8,11.5128,188.57,24.5,3503,8.0845,2.2,13,0,7.13,684
100239,7/29/16,C,K,R,8,7.752,169.54,24.53,3508,7.8292,5.8,12.9,0,7.25,685
100239,7/30/16,C,K,R,8,10.5768,217.5,24.45,3497,9.1164,5.8,12.8,0,7.19,686
100239,7/31/16,C,K,R,8,8.208,212.79,24.4,3489,9.0206,5.8,12.8,0,7.39,687
100239,8/1/16,C,K,R,8,8.7552,164.35,24.58,3515,9.1057,5.8,12.7,0,7.22,688
100239,8/2/16,C,K,R,8,10.3056,140.13,24.42,3492,7.1568,5.8,12.7,0,7.29,689
100239,8/3/16,C,K,R,8,10.032,155.7,24.73,3537,7.4888,5.8,12.8,0,7.05,690
100239,8/4/16,C,K,R,8,7.6608,171.27,24.79,3545,6.808,5.8,12.5,0,7.22,691
100239,8/5/16,C,K,R,8,8.7984,169.54,24.36,3483,6.5527,5.8,12.5,0,7.24,692
100239,8/6/16,C,K,R,8,7.9344,164.35,24.74,3538,7.8384,5.8,12.6,0,7.47,693
100239,8/7/16,C,K,R,8,10.5792,193.14,24.57,3514,7.0633,5.8,12.6,0,5.22,694
100239,8/8/16,C,K,R,8,11.3088,138.4,24.59,3516,8.5951,5.8,12.5,0,7.24,695
100239,8/9/16,C,K,R,8,11.1384,150.51,24.83,3550,7.9994,3.9,12.6,0,7.22,696
100239,8/10/16,C,K,R,8,11.4,215.76,24.8,3546,10.2971,3.9,12.7,0,5.31,697
100239,8/11/16,C,K,R,8,9.3936,202.41,24.69,3531,10.4673,3.9,12.7,0,6.98,698
100239,8/12/16,C,K,R,8,10.8528,167.04,24.83,3550,8.1792,3.9,12.7,0,7.1,699
100239,8/13/16,C,K,R,8,9.9216,139.2,24.81,3548,9.798,3.9,12.6,0,7.05,700
100239,8/14/16,C,K,R,8,9.2664,182.7,24.8,3546,8.6904,3.9,12.6,0,7.26,701
100239,8/15/16,C,K,R,8,10.1184,121.66,25.15,3596,8.9355,3.9,11.3,0,6.56,702
100239,8/16/16,C,K,R,8,9.0288,130.5,24.8,3546,7.9994,3.9,13.8,0,9.33,703
100239,8/17/16,C,K,R,8,10.032,150.51,24.73,3537,10.224,3.9,13.5,0,9.47,704
100239,8/18/16,C,K,R,8,11.6064,167.04,25.1,3590,10.5524,3.9,13.2,0,7.2,705
100239,8/19/16,C,K,R,8,8.5176,181.65,25.53,3651,7.4976,3.9,13,0,7.43,706
100239,8/20/16,C,K,R,8,10.2144,155.7,25,3575,9.6276,3.9,13,0,9.67,707
100239,8/21/16,C,K,R,8,11.7,205.87,25.01,3576,9.1908,2.8,13,0,7.22,708
100239,8/22/16,C,K,R,8,9.2112,214.02,24.84,3552,10.3822,4,13,0,7.41,709
100239,8/23/16,C,K,R,8,11.0352,185.11,24.81,3548,8.3398,4,12.8,0,5.23,710
100239,8/24/16,C,K,R,8,9.0792,205.87,24.99,3574,10.4673,4,12.7,0,9.47,711
100239,8/25/16,C,K,R,8,8.5176,130.72,24.88,3558,8.6802,4,12.6,0,7.3,712
100239,8/26/16,C,K,R,8,7.5696,193.14,24.82,3549,7.8292,4,12.7,0,5.41,713
100239,8/27/16,C,K,R,8,8.4816,205.87,24.73,3537,10.3944,4,12.6,0,6.99,714
100239,8/28/16,C,K,R,8,9.7584,185.11,24.87,3556,6.4676,4,12.5,0,7.22,715
100239,8/29/16,C,K,R,8,7.9344,194.88,25.01,3576,8.3398,4,12.4,0,7.04,716
100239,8/30/16,C,K,R,8,9.6408,160.89,24.88,3558,9.095,4,12.3,0,7.24,717
100239,8/31/16,C,K,R,8,10.1232,208.8,24.82,3549,9.361,4,12.5,0,7.41,718
100239,9/1/16,C,K,R,8,9.408,191.86,24.99,3573,6.5527,4,13.1,0,7.05,719
100239,9/2/16,C,K,R,8,8.208,157.43,25.71,3677,9.361,3.4,12.4,0,7.38,720
100239,9/3/16,C,K,R,8,10.3968,136.5,25.45,3640,6.9782,3.4,12.2,0,7.16,721
100239,9/4/16,C,K,R,8,8.7552,153.12,25.45,3639,9.6163,3.4,12.3,0,7.1,722
100239,9/5/16,C,K,R,8,8.3304,161.82,25.43,3636,8.4249,3.4,12.4,0,7.09,723
100239,9/6/16,C,K,R,8,10.764,140.13,25.25,3611,7.4888,3.4,12.4,0,7.3,724
100239,9/7/16,C,K,R,8,9.576,153.12,25.46,3641,9.1908,3.4,12.5,0,7.31,725
100239,9/8/16,C,K,R,8,11.0352,133.98,25.02,3578,8.3398,3.4,12.5,0,7.22,726
100239,9/9/16,C,K,R,8,10.5792,198.36,25.71,3676,7.7441,3.4,12.4,0,7,727
100239,9/10/16,C,K,R,8,8.5728,140.94,26.27,3756,8.3398,3.4,12.3,0,7.17,728
100239,9/11/16,C,K,R,8,11.4,130.5,25.78,3686,10.2971,3.4,12.3,0,7.06,729
100239,9/12/16,C,K,R,8,8.208,165.3,25.97,3714,9.2016,3.4,12.4,0,7.33,730
100239,9/13/16,C,K,R,8,9.8496,171.5,25.8,3689,8.6802,4.1,12.3,0,7,731
100239,9/14/16,C,K,R,8,9.576,210.54,25.54,3652,9.35,4.1,12.4,0,7.24,732
100239,9/15/16,C,K,R,8,9.3024,208.8,27.53,3937,8.0845,4.1,12,0,7.19,733
100239,9/16/16,C,K,R,8,8.3904,210,27.07,3871,7.0633,4.1,12,0,7.22,734
100239,9/17/16,C,K,R,8,9.3024,160.08,28.53,4080,10.0418,4.1,12,0,7.12,735
100239,9/18/16,C,K,R,8,8.2992,133,26.86,3841,8.2547,4.1,12,0,7.09,736
100239,9/19/16,C,K,R,8,11.0352,152.25,26.05,3725,8.1792,4.1,12,0,5.3,737
100239,9/20/16,C,K,R,8,8.4816,169.75,25.88,3701,9.7014,4.1,12,0,5.31,738
100239,9/21/16,C,K,R,8,7.5696,192.5,25.64,3666,8.1696,4.1,12.2,0,5.23,739
100239,9/22/16,C,K,R,8,7.752,165.3,25.78,3687,7.7441,4.1,12.3,0,7.01,740
100239,9/23/16,C,K,R,8,9.8496,205.32,25.51,3648,7.8292,4.1,12.3,0,5.1,741
100239,9/24/16,C,K,R,8,7.3872,161,25.86,3698,9.4461,4.1,12.2,0,6.98,742
100239,9/25/16,C,K,R,8,10.2144,154.86,26.17,3742,9.8716,3.2,12.1,0,7.23,743
100239,9/26/16,C,K,R,8,10.488,215.25,25.69,3673,9.7014,3.2,11.8,0,7,744
100239,9/27/16,C,K,R,8,7.4784,204.75,28.25,4040,9.4572,3,11.7,0,6.93,745
100239,9/28/16,C,K,R,8,11.3088,167.04,25.32,3621,7.48,3,12,0,6.94,746
100239,9/29/16,C,K,R,8,8.8464,142.68,25.48,3644,8.2547,3,12.1,0,5.09,747
100239,9/30/16,C,K,R,8,10.7616,156.6,25.46,3641,6.7229,3,12,0,7.01,748
100239,10/1/16,C,K,R,8,11.4,213.5,25.5,3646,10.6375,3,11.9,0,5.09,749
100239,10/2/16,C,K,R,8,8.208,166.08,24.94,3567,9.8716,3,12,0,5.23,750
100239,10/3/16,C,K,R,8,8.0256,196.62,25.03,3579,7.4124,3,11.9,0,6.99,751
100239,10/4/16,C,K,R,8,10.1088,210.54,24.83,3550,6.9864,3,12.2,0,7.32,752
100239,10/5/16,C,K,R,8,7.5696,132.24,25.83,3693,9.2759,3,12.1,0,5.1,753
100239,10/6/16,C,K,R,8,10.3968,182.7,24.78,3543,8.9355,3,12.1,0,7.3,754
100239,10/7/16,C,K,R,8,9.4536,205.32,24.58,3515,8.2644,3,12.1,0,6.98,755
100239,10/8/16,C,K,R,8,10.7448,152.1,24.82,3549,9.5312,3,12.1,0,7.16,756
100239,10/9/16,C,K,R,8,8.1168,174.73,24.8,3547,7.9994,2.6,12.2,0,5.09,757
100239,10/10/16,C,K,R,8,10.5792,189.66,24.83,3551,8.3496,2.6,12,0,5.24,758
100239,10/11/16,C,K,R,8,6.9312,196.62,24.79,3545,10.0418,2.6,12,0,5.24,759
100239,10/12/16,C,K,R,8,7.296,168.78,24.89,3559,8.6052,2.6,12.1,0,7.08,760
100239,10/13/16,C,K,R,8,8.664,217.5,25.04,3581,9.0206,2.6,11.9,0,7.18,761
100239,10/14/16,C,K,R,8,9.1464,152.25,24.67,3528,9.4461,2.6,11.6,0,6.98,762
100239,10/15/16,C,K,R,8,6.9312,201.84,24.88,3558,8.4249,2.6,11.7,0,4.96,763
100239,10/16/16,C,K,R,8,8.208,145.25,24.86,3555,10.4673,2.6,11.8,0,6.98,764
100239,10/17/16,C,K,R,8,6.84,184.44,24.67,3528,9.0206,2.6,11.8,0,5.25,765
100239,10/18/16,C,K,R,8,10.944,164.35,24.8,3547,9.5424,2.6,12,0,6.93,766
100239,10/19/16,C,K,R,8,8.4816,212.28,25.07,3585,7.4888,2.6,11.9,0,7.1,767
100239,10/20/16,C,K,R,8,9.4848,172.26,25.89,3702,6.5527,2.6,12,0,6.98,768
100239,10/21/16,C,K,R,8,10.032,133,25.18,3601,8.3202,3.5,12.1,0,7.02,769
100239,10/22/16,C,K,R,8,9.0288,196.62,24.92,3564,7.0633,3.5,12.1,0,7.05,770
100239,10/23/16,C,K,R,8,10.488,160.08,24.92,3564,8.0845,3.5,11.9,0,5.28,771
100239,10/24/16,C,K,R,8,8.5728,133.98,25.24,3609,7.9994,3.5,12,0,7.13,772
100239,10/25/16,C,K,R,8,9.6672,172.26,25.31,3620,10.5524,3.5,12,0,5.08,773
100239,10/26/16,C,K,R,8,8.2992,154.86,25.29,3617,9.9567,3.5,11.8,0,6.96,774
100239,10/27/16,C,K,R,8,10.2144,165.3,25.05,3582,7.4037,3.5,11.7,0,7.23,775
100239,10/28/16,C,K,R,8,9.7584,133.98,25.29,3617,10.0418,3.5,11.4,0,6.98,776
100239,10/29/16,C,K,R,8,11.2176,159.25,25.27,3613,6.9782,3.5,11.5,0,7.01,777
100239,10/30/16,C,K,R,8,9.6672,207.06,25.01,3576,10.5524,3.5,11.4,0,5.27,778
100239,10/31/16,C,K,R,8,8.208,165.3,25.04,3581,7.7441,3.5,11.6,0,5.2,779
100239,11/1/16,C,K,R,8,7.488,170.28,25.06,3584,8.2547,4,12.1,0,5.21,780
100239,11/2/16,C,K,R,8,6.84,138.25,24.53,3508,8.6802,4,11.2,0,5.35,781
100239,11/3/16,C,K,R,8,11.1384,211.06,24.34,3480,9.7014,4,11.3,0,5.25,782
100239,11/4/16,C,K,R,8,10.8528,139.2,24.65,3525,7.5739,4,11.3,0,7.21,783
100239,11/5/16,C,K,R,8,7.1136,146.16,25.6,3661,6.4676,4,11.2,0,5.23,784
100239,11/6/16,C,K,R,8,7.4784,176.75,25.43,3637,9.0206,4,11,0,5.15,785
100239,11/7/16,C,K,R,8,10.944,183.75,24.86,3555,7.0633,4,11.1,0,7.15,786
100239,11/8/16,C,K,R,8,9.9216,135.88,25.16,3598,7.99,4,13.6,0,6.92,787
100239,11/9/16,C,K,R,8,19.92,0,25.024483,3578.62069,6.885,4,159.9,0,6.288276,788
100239,11/10/16,C,K,R,8,25.44,0,23.08,3301,9.435,4,161.5,0,129.76,789
100239,11/11/16,C,K,R,8,25.2,0,22.95,3282,10.5524,4,161.4,0,129.83,790
100239,11/12/16,C,K,R,8,18.96,0,22.66,3240,6.715,4,156.7,0,129.97,791
100239,11/13/16,C,K,R,8,29.52,0,22.43,3208,9.361,0,139.2,0,129.86,792
100239,11/14/16,C,K,R,8,0,0,22.45,3211,8.755,0,139.2,1,117.66,793
100239,11/15/16,C,K,R,8,0,0,24.648214,3524.857143,9.605,0,139.2,0,27.893571,794
100239,11/16/16,C,K,R,8,0,0,24.647407,3524.740741,8.16,0,139.2,0,28.732222,795
100239,11/17/16,C,K,R,8,0,0,24.641538,3523.884615,8.075,0,139.2,0,29.570769,796
100239,11/18/16,C,K,R,8,0,0,24.6244,3521.44,7.48,0,139.2,0,30.4696,797
100239,11/19/16,C,K,R,8,0,0,24.571667,3513.916667,7.395,0,139.2,0,31.448333,798
100239,11/20/16,C,K,R,8,0,0,24.545217,3510.130435,9.095,0,139.2,0,32.510435,799
100239,11/21/16,C,K,R,8,0,0,24.528182,3507.681818,7.65,0,139.2,0,33.667727,800
100239,11/22/16,C,K,R,8,0,0,24.509524,3505,7.65,0,139.2,0,35.019524,801
100239,11/23/16,C,K,R,8,0,0,24.473,3499.8,7.565,0,139.2,0,36.414,802
100239,11/24/16,C,K,R,8,0,0,24.428947,3493.473684,7.48,0,139.2,0,38.063158,803
100239,11/25/16,C,K,R,8,0,0,24.381111,3486.611111,10.2,0,139.2,0,39.791111,804
100239,11/26/16,C,K,R,8,0,0,24.341765,3481,7.31,0,139.2,0,41.706471,805
100239,11/27/16,C,K,R,8,0,0,24.2825,3472.5,9.69,0,139.2,0,43.876875,806
100239,11/28/16,C,K,R,8,0,0,24.216667,3463.133333,6.63,0,139.2,0,46.334667,807
100239,11/29/16,C,K,R,8,0,0,24.16,3455.071429,9.945,0,139.2,0,49.267857,808
100239,11/30/16,C,K,R,8,0,0,24.092308,3445.384615,7.65,0,139.2,0,52.657692,809
100239,12/1/16,C,K,R,8,0,0,24.011667,3433.833333,7.395,0,139.2,0,56.611667,810
100242,12/2/14,E,I,Q,6,19.823834,75.117241,23.28,5960,7.094886,5.6,32.465517,0,0,260
100242,12/3/14,E,I,Q,6,15.2496,65.928571,23.06,5904,7.736271,5.6,33.132143,0,0,261
100242,12/4/14,E,I,Q,6,22.154667,69.127407,23.71,6071,5.512915,5.6,33.811111,0,0,262
100242,12/5/14,E,I,Q,6,19.743231,63.648077,23.95,6131,7.728231,5.6,34.561538,0,0,263
100242,12/6/14,E,I,Q,6,21.471744,43.214,23.62,6046,8.653436,5.6,35.36,0,0,264
100242,12/7/14,E,I,Q,6,22.3098,55.50875,23.18,5933,7.075612,5.6,36.233333,0,0,265
100242,12/8/14,E,I,Q,6,16.21127,44.073913,23.57,6034,7.285017,5.6,37.195652,0,0,266
100242,12/9/14,E,I,Q,6,21.318109,31.05,23.37,5983,6.209032,5.6,38.259091,0,0,267
100242,12/10/14,E,I,Q,6,21.449143,27.16,23.61,6045,8.343214,5.6,39.419048,0,0,268
100242,12/11/14,E,I,Q,6,25.45968,22.152,23.56,6031,8.193175,5.6,40.615,0,0,269
100242,12/12/14,E,I,Q,6,21.559074,23.223684,23.38,5985,5.836242,5.6,41.094737,0,0,270
100242,12/13/14,E,I,Q,6,16.578133,16.127222,23.51,6018,6.753972,5.6,41.233333,0,0,271
100242,12/14/14,E,I,Q,6,25.476988,9.68,23.83,6101,5.964494,5.6,42.429412,0,0,272
100242,12/15/14,E,I,Q,6,18,8.6625,23.47,6008,8.792375,5.6,42.825,0,0,273
100242,12/16/14,E,I,Q,6,19.29152,11.333333,22.71,5815,6.15902,2.4,42.7,0,0,274
100242,12/17/14,E,I,Q,6,18.7632,9.284286,23.81,6096,8.550379,2.4,42.521429,0,0,275
100242,12/18/14,E,I,Q,6,10.7136,143.55,23.56,6031,5.9466,2.4,11.7,0,0,276
100242,12/19/14,E,I,Q,6,13.5936,139.2,23.51,6019,4.312,2.4,11.7,0,0,277
100242,12/20/14,E,I,Q,6,13.9392,160.95,23.66,6057,6.5637,2.4,11.8,0,0,278
100242,12/21/14,E,I,Q,6,13.1328,136.3,23.48,6012,6.6759,2.4,11.8,0,0,279
100242,12/22/14,E,I,Q,6,10.368,143.08,23.5,6016,6.171,2.4,11.7,0,0,280
100242,12/23/14,E,I,Q,6,12.7008,129.94,23.46,6007,6.72,2.4,11.8,0,0,281
100242,12/24/14,E,I,Q,6,13.9944,171.1,23.66,6057,4.2636,2.4,11.8,0,0,282
100242,12/25/14,E,I,Q,6,10.944,124.1,23.67,6060,4.2,2.4,11.7,0,0,283
100242,12/26/14,E,I,Q,6,8.64,126.15,23.37,5983,4.2075,2.4,11.7,0,0,284
100242,12/27/14,E,I,Q,6,11.4072,168.2,23.3,5964,4.5441,2.4,11.8,0,0,285
100242,12/28/14,E,I,Q,6,13.824,179.8,23.54,6026,4.76,2.4,11.9,0,0,286
100242,12/29/14,E,I,Q,6,10.368,181.04,23.31,5967,4.76,2.4,12,0,0,287
100242,12/30/14,E,I,Q,6,10.5984,143.55,23.5,6015,4.424,2.4,12,0,0,288
100242,12/31/14,E,I,Q,6,10.8288,111.65,23.5,6017,4.8246,2.4,11.9,0,0,289
100242,1/1/15,E,I,Q,6,8.64,153.3,23.32,5970,5.208,2.4,12,0,0,290
100242,1/2/15,E,I,Q,6,14.0544,147.9,23.61,6043,6.0027,2.4,12.2,0,0,291
100242,1/3/15,E,I,Q,6,12.2112,140.16,23.75,6080,6.328,2.4,12.2,0,0,292
100242,1/4/15,E,I,Q,6,11.0592,130.5,22.52,5765,4.424,3.4,12.2,0,0,293
100242,1/5/15,E,I,Q,6,13.9392,176.9,23.19,5937,5.376,3.4,12.3,0,0,294
100242,1/6/15,E,I,Q,6,14.4,124.7,23.45,6002,6.8442,3.4,12.4,0,0,295
100242,1/7/15,E,I,Q,6,14.4648,118.9,23.22,5945,4.8246,3.4,12.4,0,0,296
100242,1/8/15,E,I,Q,6,12.4656,182.5,23.23,5946,6.5637,3.4,12.4,0,0,297
100242,1/9/15,E,I,Q,6,9.6432,116,23.44,6001,4.312,3.4,12.5,0,0,298
100242,1/10/15,E,I,Q,6,12.5832,133.4,23.48,6010,6.552,3.4,12.5,0,0,299
100242,1/11/15,E,I,Q,6,10.5984,142.1,23.12,5919,6.1938,3.4,12.5,0,0,300
100242,1/12/15,E,I,Q,6,10.1376,139.2,23.11,5916,4.0608,3.4,12.5,0,0,301
100242,1/13/15,E,I,Q,6,13.0536,131.95,23.38,5984,5.04,3.4,12.4,0,0,302
100242,1/14/15,E,I,Q,6,13.677511,111.84963,23.391724,5988.275862,4.831078,3.4,12.066667,0,0,303
100242,1/15/15,E,I,Q,6,14.1696,172.55,23.26,5954,6.552,3.4,12.4,0,0,304
100242,1/16/15,E,I,Q,6,12.9024,159.5,23.03,5896,6.9003,3.4,12.4,0,0,305
100242,1/17/15,E,I,Q,6,13.4064,140.65,23.14,5923,6.944,3.4,12.3,0,0,306
100242,1/18/15,E,I,Q,6,12.2112,118.9,23.16,5928,4.2,3.4,12.3,0,0,307
100242,1/19/15,E,I,Q,6,12.5568,139.2,23.32,5971,4.592,3.4,12.2,0,0,308
100242,1/20/15,E,I,Q,6,12.5568,165.3,23.01,5890,4.312,3.4,12.3,0,0,309
100242,1/21/15,E,I,Q,6,12.5832,108,23.12,5919,4.592,3.4,12.2,0,0,310
100242,1/22/15,E,I,Q,6,13.1328,168.2,22.92,5867,5.04,3.4,12.1,0,0,311
100242,1/23/15,E,I,Q,6,12.672,123.25,23.54,6026,6.048,3.4,12.1,0,0,312
100242,1/24/15,E,I,Q,6,6.4152,230.86,23.64,6053,6.048,3.4,28.8,0,0,313
100242,1/25/15,E,I,Q,6,11.5248,171.1,23.21,5942,4.3197,3.4,23.8,0,0,314
100242,1/26/15,E,I,Q,6,11.8656,166.75,23.48,6010,6.664,3.4,17,0,12.17,315
100242,1/27/15,E,I,Q,6,12.4416,163.52,22.6,5786,5.432,7.1,16.2,0,12.15,316
100242,1/28/15,E,I,Q,6,14.3472,178.35,23.33,5973,4.928,7.1,17.6,0,12.29,317
100242,1/29/15,E,I,Q,6,14.5824,110.2,23.252857,5952.607143,4.2,7.1,17.6,0,1.3075,318
100242,1/30/15,E,I,Q,6,13.8768,179.8,23.243704,5950.222222,4.816,7.1,17.6,0,1.355926,319
100242,1/31/15,E,I,Q,6,10.5984,163.85,23.27,5958,6.6198,7.1,21,0,12.2,320
100242,2/1/15,E,I,Q,6,11.4048,151.84,23.49,6014,6.72,7.1,19,0,12.07,321
100242,2/2/15,E,I,Q,6,10.0224,144.54,23,5889,6.496,7.1,18,0,12.15,322
100242,2/3/15,E,I,Q,6,13.1328,158.05,23.29,5961,4.928,7.1,19,0,11.91,323
100242,2/4/15,E,I,Q,6,14.4,151.84,23.07,5907,4.7124,7.1,18.8,0,12.19,324
100242,2/5/15,E,I,Q,6,10.944,138.7,23.03,5896,4.7686,7.1,18.8,0,12.16,325
100242,2/6/15,E,I,Q,6,12.2112,181.25,23.46,6005,5.049,7.1,18.5,0,12.08,326
100242,2/7/15,E,I,Q,6,12.1128,142.1,23.04,5898,6.608,7.1,17.8,0,12.22,327
100242,2/8/15,E,I,Q,6,13.1712,175.68,23.28,5960,5.992,7.1,17.7,0,12.34,328
100242,2/9/15,E,I,Q,6,13.1328,121.8,22.96,5878,5.432,7.1,17.2,0,12.01,329
100242,2/10/15,E,I,Q,6,11.172,158.4,22.9,5862,4.928,7.1,17.7,0,12.38,330
100242,2/11/15,E,I,Q,6,14.2296,169.92,23.23,5946,5.264,7.1,17.7,0,12.39,331
100242,2/12/15,E,I,Q,6,11.4048,111.65,22.71,5815,5.152,7.1,16.8,0,12.08,332
100242,2/13/15,E,I,Q,6,13.4064,168.2,23.18,5935,4.256,7.1,16.1,0,12.28,333
100242,2/14/15,E,I,Q,6,12.5832,159.5,23.05,5901,5.488,7.1,15.5,0,12.14,334
100242,2/15/15,E,I,Q,6,9.408,118.08,23.24,5950,5.488,3.5,14.9,0,12.15,335
100242,2/16/15,E,I,Q,6,11.2896,131.95,23.32,5969,5.544,3.5,14.4,0,12.06,336
100242,2/17/15,E,I,Q,6,12.7008,126.72,23.12,5920,5.376,3.5,13.9,0,12.08,337
100242,2/18/15,E,I,Q,6,11.172,178.35,23.31,5967,5.544,3.5,13.5,0,12.09,338
100242,2/19/15,E,I,Q,6,10.9368,154.08,23.45,6002,4.592,3.5,13.1,0,12.06,339
100242,2/20/15,E,I,Q,6,9.7608,154.08,23.32,5971,4.48,3.5,12.3,0,11.82,340
100242,2/21/15,E,I,Q,6,11.172,109.44,23.31,5967,5.096,3.5,12.3,0,11.93,341
100242,2/22/15,E,I,Q,6,9.7608,174,23.07,5907,5.992,3.5,11.7,0,11.85,342
100242,2/23/15,E,I,Q,6,10.368,129.05,23.06,5903,4.368,3.5,11.5,0,11.81,343
100242,2/24/15,E,I,Q,6,13.0536,179.8,23.31,5968,6.552,3.5,10.9,0,11.7,344
100242,2/25/15,E,I,Q,6,13.0536,108.75,23.49,6013,5.768,3.5,10.9,0,12.02,345
100242,2/26/15,E,I,Q,6,14.1696,169.36,23.77,6085,6.6759,3.5,10.7,0,11.58,346
100242,2/27/15,E,I,Q,6,11.2896,111.65,23.45,6003,6.048,3.5,10.5,0,11.76,347
100242,2/28/15,E,I,Q,6,13.8768,128.16,23.38,5984,4.256,3.5,10.5,0,11.99,348
100242,3/1/15,E,I,Q,6,14.7,143.55,23.54,6025,4.312,3.5,10.3,0,60.36,349
100242,3/2/15,E,I,Q,6,14.2296,152.64,23.44,6000,6.272,3.5,10.1,0,11.95,350
100242,3/3/15,E,I,Q,6,10.5984,109.44,23.51,6018,5.992,3.5,10,0,6.42,351
100242,3/4/15,E,I,Q,6,12.7008,116.64,23.41,5994,4.6397,3.5,10,0,39.42,352
100242,3/5/15,E,I,Q,6,16.8912,84.48,23.88,6114,4.424,3.5,57.7,0,17.68,353
100242,3/6/15,E,I,Q,6,16.7256,101.2,23.24,5950,7,3.5,57.7,0,28.32,354
100242,3/7/15,E,I,Q,6,12.672,166.44,23,5887,5.824,4.8,32,0,19.57,355
100242,3/8/15,E,I,Q,6,11.6352,124.7,22.38,5729,4.816,4.8,27.3,0,19.23,356
100242,3/9/15,E,I,Q,6,13.524,127.02,22.36,5724,5.544,4.8,23.9,0,19.71,357
100242,3/10/15,E,I,Q,6,11.1744,139.2,22.43,5742,4.76,4.8,22.7,0,19.1,358
100242,3/11/15,E,I,Q,6,13.524,145.44,22.41,5737,6.608,4.8,21.6,0,19.45,359
100242,3/12/15,E,I,Q,6,13.5936,131.4,22.46,5749,6.384,4.8,20.8,0,19.42,360
100242,3/13/15,E,I,Q,6,14.2296,132.48,22.33,5717,6.664,4.8,20.2,0,19.34,361
100242,3/14/15,E,I,Q,6,9.5256,127.6,22.43,5742,6.888,4.8,19.1,0,12.21,362
100242,3/15/15,E,I,Q,6,9.2904,179.8,22.95,5874,6.832,4.8,18,0,12.22,363
100242,3/16/15,E,I,Q,6,13.524,155.52,22.56,5775,5.264,3.9,17.3,0,12.33,364
100242,3/17/15,E,I,Q,6,11.9952,149.76,22.96,5878,5.04,3.9,16.6,0,12.45,365
100242,3/18/15,E,I,Q,6,13.4064,159.5,22.62,5792,4.592,3.9,16,0,12.25,366
100242,3/19/15,E,I,Q,6,10.2312,108,23.12,5918,6.44,3.9,15.6,0,12.22,367
100242,3/20/15,E,I,Q,6,10.9368,127.6,23.13,5921,5.824,3.9,15.2,0,12.33,368
100242,3/21/15,E,I,Q,6,10.8192,137.75,22.96,5878,4.312,3.9,14.8,0,12.14,369
100242,3/22/15,E,I,Q,6,9.1008,120.35,22.92,5867,5.208,3.9,14.5,0,11.8,370
100242,3/23/15,E,I,Q,6,13.1712,149.76,23.18,5934,5.936,3.9,13.8,0,12.07,371
100242,3/24/15,E,I,Q,6,12.7008,176.9,23.43,5999,6.608,3.9,13.5,0,12.22,372
100242,3/25/15,E,I,Q,6,10.5984,168.48,23.06,5903,5.712,3.9,13.4,0,12.16,373
100242,3/26/15,E,I,Q,6,14.1696,174.24,23.09,5911,4.424,3.9,13.4,0,11.97,374
100242,3/27/15,E,I,Q,6,10.7016,178.35,23.07,5905,4.5198,3.9,13.1,0,12.1,375
100242,3/28/15,E,I,Q,6,10.5984,168.48,22.85,5849,5.544,3.9,12.8,0,11.86,376
100242,3/29/15,E,I,Q,6,11.6424,116.64,22.84,5846,6.72,3.9,12.4,0,12.04,377
100242,3/30/15,E,I,Q,6,14.4,118.9,22.83,5844,4.592,3.9,11.9,0,11.97,378
100242,3/31/15,E,I,Q,6,12.348,133.92,23.04,5899,6.328,3.9,11.5,0,11.81,379
100242,4/1/15,E,I,Q,6,12.8184,119.52,23.06,5904,4.76,3.9,11.5,0,11.99,380
100242,4/2/15,E,I,Q,6,10.9368,181.25,23.22,5944,5.88,3.9,11.2,0,12.06,381
100242,4/3/15,E,I,Q,6,9.408,142.56,23.28,5959,4.48,3.9,11.2,0,12.1,382
100242,4/4/15,E,I,Q,6,11.6424,140.65,23.31,5968,5.768,2.6,11.1,0,11.97,383
100242,4/5/15,E,I,Q,6,12.936,132.48,22.36,5723,4.816,2.6,10.9,0,12.13,384
100242,4/6/15,E,I,Q,6,11.2896,125.28,23.35,5977,4.312,2.6,10.9,0,12.11,385
100242,4/7/15,E,I,Q,6,11.5248,167.04,23.09,5911,4.48,2.6,10.9,0,12.03,386
100242,4/8/15,E,I,Q,6,9.2904,135.36,23.18,5934,5.712,2.6,10.9,0,12.28,387
100242,4/9/15,E,I,Q,6,10.584,155.15,23.2,5939,6.608,2.6,10.9,0,12.15,388
100242,4/10/15,E,I,Q,6,11.9952,120.96,22.94,5873,2.7056,2.6,11.3,0,12.3,389
100242,4/11/15,E,I,Q,6,11.9952,169.92,22.91,5865,6.384,2.6,11.3,0,12.23,390
100242,4/12/15,E,I,Q,6,9.5256,172.55,23.21,5943,4.984,2.6,11.5,0,12.29,391
100242,4/13/15,E,I,Q,6,13.524,113.1,22.65,5798,4.368,2.6,11.5,0,12.39,392
100242,4/14/15,E,I,Q,6,10.8288,83.49,22.77,5830,4.6397,2.6,35.6,0,4.06,393
100242,4/15/15,E,I,Q,6,8.7552,53.13,23.63,6049,5.824,4,35.6,0,28.15,394
100242,4/16/15,E,I,Q,6,12.3816,107.16,22,5631,6.9875,4,50.7,0,26.89,395
100242,4/17/15,E,I,Q,6,11.6352,120.35,22.42,5739,5.1894,4,23.3,0,19.39,396
100242,4/18/15,E,I,Q,6,11.3712,132.05,23.31,5967,4.928,4,22.4,0,19.65,397
100242,4/19/15,E,I,Q,6,13.4064,159.5,22.81,5839,5.936,4,23.8,0,18.61,398
100242,4/20/15,E,I,Q,6,12.2304,168.2,22.83,5845,5.031,4,23.8,0,19.94,399
100242,4/21/15,E,I,Q,6,13.524,146.45,22.71,5813,6.2049,4,22.1,0,19.7,400
100242,4/22/15,E,I,Q,6,11.9952,165.6,22.68,5805,6.7639,4,21.6,0,19.96,401
100242,4/23/15,E,I,Q,6,10.584,131.04,22.89,5861,5.88,4,21.6,0,20.03,402
100242,4/24/15,E,I,Q,6,13.8768,126.15,22.6,5785,4.76,4,19.8,0,19.86,403
100242,4/25/15,E,I,Q,6,10.8192,126.72,22.91,5864,5.9813,4,18.9,0,19.98,404
100242,4/26/15,E,I,Q,6,10.368,158.05,23.11,5915,6.216,4,18.6,0,20.04,405
100242,4/27/15,E,I,Q,6,11.8656,124.7,22.8,5838,6.776,4,18.6,0,19.58,406
100242,4/28/15,E,I,Q,6,12.2304,180,23,5889,5.992,4,17.7,0,20.08,407
100242,4/29/15,E,I,Q,6,13.4064,110.2,22.73,5820,6.552,4,17.4,0,19.76,408
100242,4/30/15,E,I,Q,6,10.3488,129.6,22.85,5850,6.4844,4,17.3,0,20,409
100242,5/1/15,E,I,Q,6,10.584,162.72,22.89,5861,5.031,4,17.2,0,19.95,410
100242,5/2/15,E,I,Q,6,13.8768,123.84,22.84,5847,5.0869,4,17.2,0,20.06,411
100242,5/3/15,E,I,Q,6,9.6096,118.3,22.81,5839,6.9316,4,15.3,0,17.97,412
100242,5/4/15,E,I,Q,6,9.6768,165.6,22.75,5825,6.3167,4,16.4,0,19.98,413
100242,5/5/15,E,I,Q,6,11.4048,162.72,22.67,5804,4.816,4,16.4,0,19.42,414
100242,5/6/15,E,I,Q,6,11.8776,162.72,21.77,5574,6.9875,3,16.2,0,19.77,415
100242,5/7/15,E,I,Q,6,9.1728,133.92,22.61,5789,6.4285,3,15.5,0,19.96,416
100242,5/8/15,E,I,Q,6,9.5256,159.84,22.54,5770,5.432,3,15.9,0,19.89,417
100242,5/9/15,E,I,Q,6,10.1136,165.6,22.58,5781,6.888,3,15.8,0,20.01,418
100242,5/10/15,E,I,Q,6,8.9376,118.08,22.8,5838,4.7515,3,15.5,0,19.88,419
100242,5/11/15,E,I,Q,6,11.2896,164.45,22.91,5864,4.312,3,15.4,0,19.84,420
100242,5/12/15,E,I,Q,6,13.8768,116,22.91,5864,5.992,3,15.5,0,19.91,421
100242,5/13/15,E,I,Q,6,9.5616,174.24,22.9,5862,5.488,3,15.6,0,27.61,422
100242,5/14/15,E,I,Q,6,9.1728,135.36,23.02,5894,6.2608,3,16.2,0,19.55,423
100242,5/15/15,E,I,Q,6,11.911034,154.667241,22.746552,5823.206897,6.769324,3,19.368966,0,20.25069,424
100242,5/16/15,E,I,Q,6,9.4464,119.52,23.14,5923,5.152,3,16.2,0,19.46,425
100242,5/17/15,E,I,Q,6,9.5256,122.4,23.08,5909,6.496,3,16.4,0,28.13,426
100242,5/18/15,E,I,Q,6,12.4656,120.96,23.03,5896,6.328,3,16.3,0,28.4,427
100242,5/19/15,E,I,Q,6,13.2888,126.72,22.97,5881,5.768,3,16.3,0,28.33,428
100242,5/20/15,E,I,Q,6,9.8784,121.8,22.95,5874,5.4782,3,16.4,0,28.39,429
100242,5/21/15,E,I,Q,6,11.8656,162.72,23.04,5898,6.328,3,16.5,0,27.74,430
100242,5/22/15,E,I,Q,6,12.096,167.04,22.97,5880,6.0372,3,16.4,0,27.88,431
100242,5/23/15,E,I,Q,6,13.9944,109.44,23.1,5913,6.5403,3,16.4,0,28.12,432
100242,5/24/15,E,I,Q,6,13.1712,151.2,22.79,5835,4.256,3,16.4,0,19.88,433
100242,5/25/15,E,I,Q,6,11.5248,129.6,22.92,5868,5.4782,2.5,17,0,19.45,434
100242,5/26/15,E,I,Q,6,11.8776,160.16,22.8,5838,5.9706,2.5,16.6,0,19.91,435
100242,5/27/15,E,I,Q,6,9.5256,163.02,22.81,5839,6.2049,2.5,16.6,0,19.78,436
100242,5/28/15,E,I,Q,6,11.0544,175.89,22.63,5794,5.1428,2.5,17.2,0,19.84,437
100242,5/29/15,E,I,Q,6,8.9376,112.97,22.35,5722,5.4782,2.5,17,0,19.69,438
100242,5/30/15,E,I,Q,6,9.7608,148.32,22.65,5799,5.992,2.5,16.7,0,19.82,439
100242,5/31/15,E,I,Q,6,9,121.55,22.61,5789,6.149,2.5,16.7,0,20.19,440
100242,6/1/15,E,I,Q,6,13.4064,177.12,22.37,5726,5.9254,2.5,16.6,0,19.64,441
100242,6/2/15,E,I,Q,6,14.3472,154.08,22.41,5738,6.384,2.5,16.4,0,19.77,442
100242,6/3/15,E,I,Q,6,14.7,164.16,22.56,5776,5.432,2.5,16.4,0,19.91,443
100242,6/4/15,E,I,Q,6,10.4664,179.8,22.79,5835,5.32,2.5,14.6,0,19.91,444
100242,6/5/15,E,I,Q,6,13.524,114.55,22.794286,5835.535714,5.4223,2.5,14.6,0,22.174643,445
100242,6/6/15,E,I,Q,6,10.6848,118.8,23.52,6021,6.44,3.9,17.1,0,10.46,446
100242,6/7/15,E,I,Q,6,16.5648,147.56,21.97,5624,6.2608,3.9,38.4,0,7.52,447
100242,6/8/15,E,I,Q,6,11.8656,139.2,22.49,5757,5.6459,3.9,10.4,0,5.98,448
100242,6/9/15,E,I,Q,6,11.9952,159.5,22.55,5772,5.2546,3.9,11.5,0,6.14,449
100242,6/10/15,E,I,Q,6,9.1728,165.6,22.62,5790,6.2049,3.9,5.7,0,5.98,450
100242,6/11/15,E,I,Q,6,10.9368,119.52,22.87,5854,6.708,3.9,6,0,6.12,451
100242,6/12/15,E,I,Q,6,13.524,135.36,22.65,5799,6.2049,3.9,4,0,6.08,452
100242,6/13/15,E,I,Q,6,13.1712,131.04,22.764444,5827.777778,6.149,3.9,4,0,18.611852,453
100242,6/14/15,E,I,Q,6,12.4656,128.16,22.764444,5827.777778,6.0372,3.9,4,0,18.611852,454
100242,6/15/15,E,I,Q,6,9.408,159.84,22.75,5824.115385,6.149,3.9,4,0,18.579231,455
100242,6/16/15,E,I,Q,6,13.7592,149.76,22.7368,5820.72,4.9751,3.9,4,0,18.1972,456
100242,6/17/15,E,I,Q,6,8.9376,141.12,22.93,5869,6.4844,3.9,12.9,0,19.66,457
100242,6/18/15,E,I,Q,6,10.584,167.04,22.85,5849,6.0372,3.9,14.8,0,19.99,458
100242,6/19/15,E,I,Q,6,11.5248,158.73,22.79,5834,4.472,3.9,17,0,19.93,459
100242,6/20/15,E,I,Q,6,10.1136,158.4,23.05,5902,6.708,3.9,18.7,0,20.08,460
100242,6/21/15,E,I,Q,6,14.4648,162.72,22.96,5877,4.4161,3.9,18.8,0,20.01,461
100242,6/22/15,E,I,Q,6,8.82,177.12,23.52,6021,5.8695,3.9,18.9,0,28.28,462
100242,6/23/15,E,I,Q,6,12.1128,144.43,23.17,5931,4.9751,3.9,19.1,0,19.99,463
100242,6/24/15,E,I,Q,6,14.2296,125.84,22.88,5856,6.2608,3.9,19.1,0,20.04,464
100242,6/25/15,E,I,Q,6,13.9392,133.92,21.95,5620,6.0372,4,18.8,0,19.23,465
100242,6/26/15,E,I,Q,6,9.0552,116.64,22.9,5863,5.4126,4,18,0,19.87,466
100242,6/27/15,E,I,Q,6,9.0552,122.4,23.07,5905,4.3602,4,18.7,0,20.01,467
100242,6/28/15,E,I,Q,6,14.2848,123.84,22.99,5886,5.2546,4,18.7,0,19.52,468
100242,6/29/15,E,I,Q,6,10.1136,177.12,23.07,5905,4.2051,4,18.8,0,20.06,469
100242,6/30/15,E,I,Q,6,9.6432,112.32,22.9,5862,4.5756,4,18.7,0,28.2,470
100242,7/1/15,E,I,Q,6,13.524,124.7,22.97,5881,6.9316,4,18.6,0,28.24,471
100242,7/2/15,E,I,Q,6,12.5832,129.05,22.78,5831,6.4844,4,18.6,0,28.2,472
100242,7/3/15,E,I,Q,6,12.1128,114.55,22.95,5874,5.7018,4,18.7,0,19.99,473
100242,7/4/15,E,I,Q,6,14.2296,149.76,23.19,5936,6.3167,4,18.7,0,19.85,474
100242,7/5/15,E,I,Q,6,13.1712,179.8,22.73,5819,4.9192,4,18.7,0,28.19,475
100242,7/6/15,E,I,Q,6,12.348,171.1,22.74,5821,4.1925,4,18.7,0,28.38,476
100242,7/7/15,E,I,Q,6,10.2312,122.4,23,5889,6.8757,4,18.8,0,28.36,477
100242,7/8/15,E,I,Q,6,14.2848,113.76,23.09,5910,4.8633,4,18.8,0,27.66,478
100242,7/9/15,E,I,Q,6,12.4416,137.75,22.88,5858,6.708,4,18.8,0,27.73,479
100242,7/10/15,E,I,Q,6,9.5256,108,22.9,5863,6.5403,4,19.2,0,28.23,480
100242,7/11/15,E,I,Q,6,8.82,126.15,22.82,5842,6.0372,4,19.6,0,28.37,481
100242,7/12/15,E,I,Q,6,13.0536,169.92,22.68,5805,5.1428,4,19.9,0,28.43,482
100242,7/13/15,E,I,Q,6,9.408,158.4,22.84,5848,4.4161,3.9,19.9,0,28.31,483
100242,7/14/15,E,I,Q,6,14.4648,172.8,22.46,5750,5.6459,3.9,19.9,0,19.96,484
100242,7/15/15,E,I,Q,6,9.5256,175.68,22.56,5776,6.5962,3.9,19.3,0,28.4,485
100242,7/16/15,E,I,Q,6,14.112,165.6,22.89,5859,5.8136,3.9,19.7,0,19.88,486
100242,7/17/15,E,I,Q,6,11.8656,113.76,22.62,5792,5.3105,3.9,19.7,0,27.88,487
100242,7/18/15,E,I,Q,6,10.8192,137.75,22.72,5816,5.1428,3.9,20.1,0,28.5,488
100242,7/19/15,E,I,Q,6,12.2304,151.2,22.59,5782,6.6521,3.9,20.4,0,28.5,489
100242,7/20/15,E,I,Q,6,10.7016,119.52,23.15,5927,5.301,3.9,20.4,0,28.39,490
100242,7/21/15,E,I,Q,6,13.2888,161.28,22.98,5884,4.6956,3.9,20.8,0,28.31,491
100242,7/22/15,E,I,Q,6,14.7,154.08,22.75,5824,6.5962,3.9,20.8,0,28.36,492
100242,7/23/15,E,I,Q,6,10.8288,132.48,22.6,5785,6.708,3.9,20.5,0,28.51,493
100242,7/24/15,E,I,Q,6,10.8192,177.12,22.77,5830,5.3105,3.9,20.5,0,27.68,494
100242,7/25/15,E,I,Q,6,10.0224,120.35,22.74,5821,6.4844,3.9,20,0,28.28,495
100242,7/26/15,E,I,Q,6,11.2896,162.72,22.99,5885,4.3602,3.9,19.6,0,19.51,496
100242,7/27/15,E,I,Q,6,10.2312,133.92,22.61,5789,6.9875,3.9,19.8,0,28.24,497
100242,7/28/15,E,I,Q,6,13.7592,134.85,23.15,5926,5.5341,3.9,20,0,28.51,498
100242,7/29/15,E,I,Q,6,13.8768,168.48,22.91,5866,6.5962,3.9,20.5,0,28.48,499
100242,7/30/15,E,I,Q,6,11.5248,142.1,22.8,5838,5.2546,3.9,20.5,0,28.39,500
100242,7/31/15,E,I,Q,6,9.6432,178.35,22.75,5824,5.8136,3.9,20.5,0,28.44,501
100242,8/1/15,E,I,Q,6,8.82,151.2,23.07,5907,6.3726,3.9,20.2,0,28.45,502
100242,8/2/15,E,I,Q,6,11.8776,123.84,22.69,5809,5.9813,3.9,20.2,0,27.84,503
100242,8/3/15,E,I,Q,6,13.7592,164.16,23.09,5911,6.2049,2.5,20.2,0,20.27,504
100242,8/4/15,E,I,Q,6,9.1008,168.2,23.73,6076,6.6521,2.5,20.4,0,28.29,505
100242,8/5/15,E,I,Q,6,12.4416,113.1,23.49,6014,6.4285,2.5,20.7,0,27.85,506
100242,8/6/15,E,I,Q,6,13.6416,126.15,23.12,5920,5.8136,2.5,20.6,0,27.94,507
100242,8/7/15,E,I,Q,6,10.1136,123.84,22.96,5878,4.2484,2.5,20.2,0,28.22,508
100242,8/8/15,E,I,Q,6,12.8184,122.4,22.77,5830,6.4844,2.5,19.7,0,28.37,509
100242,8/9/15,E,I,Q,6,8.7552,139.68,22.61,5789,4.8074,2.5,19.6,0,28.45,510
100242,8/10/15,E,I,Q,6,13.6416,162.72,22.88,5858,4.1925,2.5,19.6,0,27.76,511
100242,8/11/15,E,I,Q,6,10.8192,139.68,22.72,5817,4.9751,2.5,19.8,0,28.41,512
100242,8/12/15,E,I,Q,6,10.92,132.48,22.86,5853,6.3726,2.5,19.8,0,19.93,513
100242,8/13/15,E,I,Q,6,12.5832,145.44,22.9,5862,4.6956,2.5,19.6,0,29.05,514
100242,8/14/15,E,I,Q,6,14.112,162.72,22.89,5859,6.5403,2.5,19.6,0,19.89,515
100242,8/15/15,E,I,Q,6,12.936,108,23.18,5934,6.4285,2.5,19.6,0,28.3,516
100242,8/16/15,E,I,Q,6,13.824,123.25,22.9,5863,4.3602,2.5,19.9,0,28.32,517
100242,8/17/15,E,I,Q,6,12.9024,169.65,22.73,5820,6.708,2.5,19.9,0,27.72,518
100242,8/18/15,E,I,Q,6,8.82,165.6,22.99,5885,5.8695,2.5,20.4,0,28.3,519
100242,8/19/15,E,I,Q,6,11.6424,149.35,22.96,5879,5.9813,2.5,20,0,19.87,520
100242,8/20/15,E,I,Q,6,11.1672,167.04,23.08,5908,6.708,2.5,20.4,0,28.55,521
100242,8/21/15,E,I,Q,6,13.9944,145.44,22.87,5854,5.4223,2.5,21.2,0,19.1,522
100242,8/22/15,E,I,Q,6,12.7008,123.25,22.95,5876,6.149,2.5,20.5,0,19.97,523
100242,8/23/15,E,I,Q,6,10.1376,149.35,22.74,5821,6.149,2.6,21,0,19.93,524
100242,8/24/15,E,I,Q,6,12.096,178.35,23.19,5936,6.9316,2.6,21,0,27.87,525
100242,8/25/15,E,I,Q,6,13.824,146.88,22.951379,5875.931034,5.4782,2.6,20.4,0,26.231379,526
100242,8/26/15,E,I,Q,6,11.6424,156.96,23.39,5987,6.9316,2.6,20.7,0,27.74,527
100242,8/27/15,E,I,Q,6,13.1328,121.8,23.43,5997,6.0372,2.6,20.7,0,28.39,528
100242,8/28/15,E,I,Q,6,11.0544,152.25,23,5889,4.5838,2.6,21.1,0,27.65,529
100242,8/29/15,E,I,Q,6,11.1744,163.85,23.96,6135,6.8757,2.6,23.4,0,28.66,530
100242,8/30/15,E,I,Q,6,14.1696,173.74,23.84,6104,5.8032,2.6,24.4,0,27.99,531
100242,8/31/15,E,I,Q,6,10.368,121.8,24.01,6146,6.3726,2.6,23.6,0,28.15,532
100242,9/1/15,E,I,Q,6,13.2888,156.6,24.54,6282,5.6916,2.6,23.9,0,28.03,533
100242,9/2/15,E,I,Q,6,14.2296,143.55,23.71,6069,5.3568,2.6,23.9,0,28.56,534
100242,9/3/15,E,I,Q,6,14.76,159.6,23.66,6056,5.6916,2.6,30.5,0,37.19,535
100242,9/4/15,E,I,Q,6,9.3312,136.71,24.09,6166,6.7518,2.6,26.9,0,29.59,536
100242,9/5/15,E,I,Q,6,13.4784,156.6,24.64,6307,6.149,2.6,23,0,28.08,537
100242,9/6/15,E,I,Q,6,10.0224,170.82,23.39,5988,4.9751,2.6,22,0,27.87,538
100242,9/7/15,E,I,Q,6,14.2296,162.4,23.17,5931,6.4844,2.6,20.9,0,27.64,539
100242,9/8/15,E,I,Q,6,10.7136,111.65,23.24,5949,6.2608,2.6,20.2,0,20.15,540
100242,9/9/15,E,I,Q,6,10.4832,120.35,22.86,5851,6.5962,2.6,19.5,0,19.76,541
100242,9/10/15,E,I,Q,6,14.112,155.52,22.77,5830,4.1925,2.6,19.5,0,19.65,542
100242,9/11/15,E,I,Q,6,9.192331,175.533448,23.324286,5970.857143,6.650048,2.6,21.644828,0,26.141786,543
100242,9/12/15,E,I,Q,6,11.3988,166.873214,23.34,5974.888889,4.861746,2.6,21.717857,0,26.034074,544
100242,9/13/15,E,I,Q,6,10.4832,168.2,22.95,5874,4.9104,2.6,19.5,0,19.67,545
100242,9/14/15,E,I,Q,6,11.036889,121.955556,23.348462,5977.038462,4.973122,2.6,21.792593,0,25.938462,546
100242,9/15/15,E,I,Q,6,13.9944,132.48,23.06,5904,6.9316,2.6,19.4,0,19.93,547
100242,9/16/15,E,I,Q,6,11.8776,147.9,23.11,5915,6.5403,2.6,19,0,20.09,548
100242,9/17/15,E,I,Q,6,14.2848,146.45,23.12,5920,6.8198,2.6,19.5,0,20.07,549
100242,9/18/15,E,I,Q,6,13.1712,156.6,23.31,5968,5.8136,2.6,19.5,0,19.68,550
100242,9/19/15,E,I,Q,6,14.3472,175.45,22.73,5818,4.9751,2.6,19.5,0,20.09,551
100242,9/20/15,E,I,Q,6,9.1008,136.3,22.61,5788,6.0372,2.6,19.3,0,20.15,552
100242,9/21/15,E,I,Q,6,10.8288,160.95,22.19,5681,4.5279,2.8,19.3,0,19.15,553
100242,9/22/15,E,I,Q,6,11.8776,143.55,23.39,5989,5.1428,2.8,18.6,0,20.09,554
100242,9/23/15,E,I,Q,6,10.9368,140.65,23.18,5933,6.5403,2.8,19.3,0,20.1,555
100242,9/24/15,E,I,Q,6,12.3264,159.84,23.17,5931,4.1925,2.8,19.4,0,20.23,556
100242,9/25/15,E,I,Q,6,9.996,124.7,23.46,6005,6.9316,2.8,19.5,0,19.7,557
100242,9/26/15,E,I,Q,6,11.1744,151.84,23.15,5927,5.7018,2.8,19.5,0,20.1,558
100242,9/27/15,E,I,Q,6,12.2112,116.8,23.61,6044,4.6397,2.8,19.5,0,19.68,559
100242,9/28/15,E,I,Q,6,14.5824,133.4,22.76,5827,4.8633,2.8,19.4,0,20.1,560
100242,9/29/15,E,I,Q,6,10.368,178.35,23.18,5934,5.031,2.8,19.4,0,20.17,561
100242,9/30/15,E,I,Q,6,12.4416,159.5,22.8,5838,5.1428,2.8,19.4,0,19.78,562
100242,10/1/15,E,I,Q,6,10.7016,171.36,22.8,5836,4.472,2.8,19.4,0,20.13,563
100242,10/2/15,E,I,Q,6,10.584,110.2,23.22,5944,6.4285,2.8,19.4,0,20.15,564
100242,10/3/15,E,I,Q,6,14.3472,169.65,23.66,6056,6.3167,2.8,19.5,0,20.23,565
100242,10/4/15,E,I,Q,6,14.4648,137.75,22.88,5858,6.8757,2.8,19.5,0,20.15,566
100242,10/5/15,E,I,Q,6,11.8776,174.24,23.1,5914,4.3043,2.8,19.4,0,20.14,567
100242,10/6/15,E,I,Q,6,13.5936,127.6,23.11,5917,5.1428,2.8,19.4,0,19.75,568
100242,10/7/15,E,I,Q,6,10.8288,121.8,22.95,5875,5.6459,2.8,19.4,0,19.71,569
100242,10/8/15,E,I,Q,6,10.368,175.45,23.23,5946,6.9316,2.8,19.5,0,20.21,570
100242,10/9/15,E,I,Q,6,11.2896,108,23.3,5965,4.5279,2.8,19.5,0,19.74,571
100242,10/10/15,E,I,Q,6,10.584,180,23.64,6052,4.3043,2.8,19.5,0,20.15,572
100242,10/11/15,E,I,Q,6,14.2848,131.95,23.38,5986,5.6358,2.3,19.5,0,20.19,573
100242,10/12/15,E,I,Q,6,11.8656,126.15,23.91,6122,6.264,2.3,19.5,0,19.76,574
100242,10/13/15,E,I,Q,6,12.7872,138.7,24.49,6269,6.4285,2.3,19.5,0,19.58,575
100242,10/14/15,E,I,Q,6,9.792,176.66,24.39,6243,4.9751,2.3,19.5,0,19.57,576
100242,10/15/15,E,I,Q,6,8.2368,57.6,23.86,6107,4.6872,2.3,8.6,0,2.21,577
100242,10/16/15,E,I,Q,6,8.712,74.88,23.08,5909,5.3105,2.3,8.6,0,154.68,578
100242,10/17/15,E,I,Q,6,11.2896,166.75,23.49,6014,6.3612,2.3,14.9,0,19.65,579
100242,10/18/15,E,I,Q,6,10.2528,173.74,23.95,6130,4.2408,2.3,19.3,0,19.69,580
100242,10/19/15,E,I,Q,6,12.9024,141.62,23.41,5994,4.743,2.3,19.2,0,19.67,581
100242,10/20/15,E,I,Q,6,13.9392,134.32,23.18,5934,4.185,2.3,18.4,0,19.48,582
100242,10/21/15,E,I,Q,6,13.248,156.22,23.2,5938,6.2496,2.3,18.4,0,19.67,583
100242,10/22/15,E,I,Q,6,14.4,176.66,23.3,5964,6.0264,2.3,19.1,0,19.54,584
100242,10/23/15,E,I,Q,6,10.0224,129.05,22.88,5858,5.3568,2.3,18.8,0,19.59,585
100242,10/24/15,E,I,Q,6,12.2112,160.95,22.77,5830,5.2452,2.3,18.8,0,19.58,586
100242,10/25/15,E,I,Q,6,11.1744,113.88,23.35,5978,6.7518,2.3,19.1,0,19.61,587
100242,10/26/15,E,I,Q,6,11.2896,137.24,23.75,6080,6.417,2.3,19.3,0,19.69,588
100242,10/27/15,E,I,Q,6,11.2896,150.38,24.61,6301,4.6872,2.3,19.6,0,19.74,589
100242,10/28/15,E,I,Q,6,10.5984,154.76,24.1,6170,6.5844,2.3,19.6,0,19.84,590
100242,10/29/15,E,I,Q,6,8.8704,133.77,23.98,6138,4.3524,2.3,19.5,0,19.82,591
100242,10/30/15,E,I,Q,6,14.1696,163.52,23.95,6132,6.7518,2.3,19.8,0,19.81,592
100242,10/31/15,E,I,Q,6,13.5936,173.46,24.52,6276,6.3612,2.3,20,0,19.66,593
100242,11/1/15,E,I,Q,6,10.1376,160.6,25,6400,6.417,2.3,21.5,0,27.43,594
100242,11/2/15,E,I,Q,6,8.7552,144.06,24.74,6334,5.1894,2.3,21.1,0,19.44,595
100242,11/3/15,E,I,Q,6,12.672,113.19,24.49,6270,4.6872,2.3,20.9,0,19.83,596
100242,11/4/15,E,I,Q,6,10.8288,114.66,24.24,6205,5.0778,1.5,20.9,0,19.87,597
100242,11/5/15,E,I,Q,6,11.1744,122.64,24.35,6233,5.9706,1.5,20,0,19.76,598
100242,11/6/15,E,I,Q,6,12.3264,124.95,24.24,6206,5.3568,1.5,19.6,0,19.77,599
100242,11/7/15,E,I,Q,6,10.5984,181.04,24.56,6287,4.6314,1.5,19.8,0,20.02,600
100242,11/8/15,E,I,Q,6,14.2848,138.18,23.8,6092,6.1938,1.5,19.4,0,19.68,601
100242,11/9/15,E,I,Q,6,10.4832,144.06,23.34,5974,5.5242,1.5,19.4,0,19.64,602
100242,11/10/15,E,I,Q,6,9.4464,164.98,23.17,5932,4.5198,1.5,19.1,0,19.67,603
100242,11/11/15,E,I,Q,6,13.824,124.1,22.98,5884,5.022,1.5,19.1,0,19.69,604
100242,11/12/15,E,I,Q,6,9.792,149.94,23.69,6064,4.6314,1.5,19.5,0,19.81,605
100242,11/13/15,E,I,Q,6,10.1376,173.74,23.69,6064,5.1894,1.5,19.7,0,19.88,606
100242,11/14/15,E,I,Q,6,12.4416,160.23,24.3,6222,5.4126,1.5,19.7,0,19.82,607
100242,11/15/15,E,I,Q,6,8.8704,160.6,23.7,6068,6.138,1.5,19.5,0,19.7,608
100242,11/16/15,E,I,Q,6,13.0176,131.4,24.21,6197,5.6358,1.5,19.6,0,19.88,609
100242,11/17/15,E,I,Q,6,9.216,163.17,24.39,6243,10.8914,1.5,19.5,0,19.74,610
100242,11/18/15,E,I,Q,6,13.248,114.66,24.34,6231,6.9192,1.5,19.5,0,19.79,611
100242,11/19/15,E,I,Q,6,10.1376,141.12,24.61,6300,6.7518,1.5,19.6,0,19.75,612
100242,11/20/15,E,I,Q,6,9.216,117.6,24.79,6345,6.8634,1.5,19.8,0,19.75,613
100242,11/21/15,E,I,Q,6,13.9392,163.52,24.35,6234,6.5844,1.5,19.6,0,19.69,614
100242,11/22/15,E,I,Q,6,8.9856,157.29,24.31,6223,5.9148,1.5,19.5,0,19.85,615
100242,11/23/15,E,I,Q,6,10.944,148.47,24.25,6209,6.8076,1.5,19.5,0,19.76,616
100242,11/24/15,E,I,Q,6,14.4,167.58,24.21,6198,5.7474,1.5,19.5,0,19.74,617
100242,11/25/15,E,I,Q,6,9.5616,133.77,25.09,6422,6.2496,1.5,19.5,0,19.77,618
100242,11/26/15,E,I,Q,6,11.7504,113.19,24.43,6253,5.1894,2.3,19.8,0,19.92,619
100242,11/27/15,E,I,Q,6,10.368,178.12,23.75,6081,6.2496,2.3,19.4,0,19.85,620
100242,11/28/15,E,I,Q,6,12.5568,110.96,23.62,6047,4.5198,2.3,19.5,0,19.71,621
100242,11/29/15,E,I,Q,6,12.9024,109.5,23.25,5951,4.8546,2.3,19.4,0,19.67,622
100242,11/30/15,E,I,Q,6,8.9856,128.48,23.33,5973,4.9104,2.3,19.2,0,19.79,623
100242,12/1/15,E,I,Q,6,10.8288,134.32,23.1,5913,4.9662,2.3,19.2,0,19.49,624
100242,12/2/15,E,I,Q,6,10.4832,127.89,23.61,6043,6.5726,2.3,19.2,0,19.7,625
100242,12/3/15,E,I,Q,6,10.368,135.78,23.09,5911,5.1894,2.3,19,0,19.64,626
100242,12/4/15,E,I,Q,6,10.5984,118.26,22.99,5886,4.464,2.3,19,0,19.6,627
100242,12/5/15,E,I,Q,6,12.9024,175.2,23.38,5986,6.1938,2.3,18.8,0,19.67,628
100242,12/6/15,E,I,Q,6,14.4,168.2,22.78,5832,6.8634,2.3,18.4,0,19.62,629
100242,12/7/15,E,I,Q,6,9.3312,154.76,22.8,5838,5.5143,2.3,18.3,0,19.83,630
100242,12/8/15,E,I,Q,6,13.0176,150.8,22.67,5804,6.2384,2.3,18.1,0,19.59,631
100242,12/9/15,E,I,Q,6,12.4416,143.55,22.86,5853,5.8032,2.3,18.1,0,19.47,632
100242,12/10/15,E,I,Q,6,10.1376,156.6,22.45,5748,6.6402,2.3,18.1,0,19.38,633
100242,12/11/15,E,I,Q,6,13.5936,144.54,22.61,5788,6.696,2.3,18.1,0,19.41,634
100242,12/12/15,E,I,Q,6,11.1744,138.7,23.23,5946,6.5844,2.3,18.3,0,19.69,635
100242,12/13/15,E,I,Q,6,10.7136,153.3,23.84,6104,5.7474,2.3,18.2,0,19.66,636
100242,12/14/15,E,I,Q,6,9.1008,157.68,22.8,5837,5.2358,2.3,18.2,0,19.71,637
100242,12/15/15,E,I,Q,6,9.1008,131.95,22.69,5808,6.8634,2.3,16.9,0,19.26,638
100242,12/16/15,E,I,Q,6,13.1328,178.35,22.75,5823,4.8546,2.3,16.9,0,19.33,639
100242,12/17/15,E,I,Q,6,9.8784,123.25,22.74,5821,5.1244,2.3,18,0,19.59,640
100242,12/18/15,E,I,Q,6,14.0544,110.96,22.63,5793,6.975,2.3,17.8,0,19.56,641
100242,12/19/15,E,I,Q,6,12.9024,181.04,22.54,5769,5.301,2.3,17.8,0,19.18,642
100242,12/20/15,E,I,Q,6,10.368,140.16,22.71,5815,6.9192,2.3,17.9,0,19.49,643
100242,12/21/15,E,I,Q,6,14.1696,134.32,22.75,5824,6.696,2.3,17.9,0,19.31,644
100242,12/22/15,E,I,Q,6,10.944,176.66,22.71,5814,4.1775,2.3,17.6,0,19.48,645
100242,12/23/15,E,I,Q,6,11.7504,182.5,22.68,5805,6.0822,2.3,17.6,0,19.14,646
100242,12/24/15,E,I,Q,6,9.4464,156.22,23.4,5990,2.6117,2.3,17.4,0,19.42,647
100242,12/25/15,E,I,Q,6,12.2112,135.78,23.77,6086,5.4586,2.3,18,0,19.69,648
100242,12/26/15,E,I,Q,6,13.3632,182.5,22.91,5864,5.7371,2.3,17.4,0,19.34,649
100242,12/27/15,E,I,Q,6,13.3632,178.12,22.88,5858,5.8032,2.3,17.1,0,19.46,650
100242,12/28/15,E,I,Q,6,13.824,113.1,22.71,5815,6.975,2.3,16.7,0,19.23,651
100242,12/29/15,E,I,Q,6,9.792,166.44,22.81,5840,5.5242,2.3,16.5,0,19.29,652
100242,12/30/15,E,I,Q,6,12.2112,143.08,22.84,5847,4.9104,2.3,16.5,0,19.17,653
100242,12/31/15,E,I,Q,6,10.7136,124.1,23.33,5972,5.9148,2.3,17.4,0,19.44,654
100242,1/1/16,E,I,Q,6,8.7552,109.5,23.39,5988,4.6872,2.3,18,0,19.22,655
100242,1/2/16,E,I,Q,6,12.5568,175.2,22.7,5810,5.3568,2.3,17.4,0,19.1,656
100242,1/3/16,E,I,Q,6,10.0224,153.3,22.61,5789,4.456,3,16.6,0,19.04,657
100242,1/4/16,E,I,Q,6,13.6416,108.75,22.37,5727,6.6283,3,16.1,0,19.17,658
100242,1/5/16,E,I,Q,6,9.5616,113.88,22.6,5785,6.8076,3,15.7,0,19.47,659
100242,1/6/16,E,I,Q,6,10.4832,176.66,22.32,5715,6.4055,3,15.7,0,19.06,660
100242,1/7/16,E,I,Q,6,12.3648,105.64,22.41,5736,6.5169,3,15.1,0,18.66,661
100242,1/8/16,E,I,Q,6,9.384,122.32,22.62,5792,6.975,3,15.1,0,18.07,662
100242,1/9/16,E,I,Q,6,11.8776,130.5,22.5,5759,4.8459,3,15.8,0,18.98,663
100242,1/10/16,E,I,Q,6,13.1712,120.35,22.75,5823,4.8546,3,15.8,0,19.49,664
100242,1/11/16,E,I,Q,6,10.2528,118.9,22.72,5816,4.9016,3,15.9,0,19.04,665
100242,1/12/16,E,I,Q,6,8.9856,147.46,22.42,5739,4.9104,3,15.7,0,19.26,666
100242,1/13/16,E,I,Q,6,14.0544,137.24,22.32,5715,4.9104,3,15.7,0,19.19,667
100242,1/14/16,E,I,Q,6,13.0176,169.92,23.49,6014,5.1336,3,11.2,0,229.43,668
100242,1/15/16,E,I,Q,6,9.2904,178.56,23.4,5990,5.9706,3,0.3,0,224.71,669
100242,1/16/16,E,I,Q,6,10.584,125.28,23.49,6013,5.2452,3,0.4,0,229.4,670
100242,1/17/16,E,I,Q,6,11.5248,122.4,23.29,5963,3.2592,3,0.4,0,229.41,671
100242,1/18/16,E,I,Q,6,13.524,175.45,23.06,5904,5.7474,3,0.3,0,229.41,672
100242,1/19/16,E,I,Q,6,11.2896,118.69,23.18,5934,5.7474,3,0.4,0,229.41,673
100242,1/20/16,E,I,Q,6,11.8776,142.56,23.49,6013,5.9706,3,0.4,0,229.42,674
100242,1/21/16,E,I,Q,6,13.7592,154.08,23.43,5997,5.301,3,0.4,0,229.4,675
100242,1/22/16,E,I,Q,6,11.172,139.2,23.44,6001,4.5198,3,0.4,0,229.37,676
100242,1/23/16,E,I,Q,6,14.112,154.08,23.42,5995,4.3524,3,0.4,0,2.32,677
100242,1/24/16,E,I,Q,6,11.8656,168.2,23.62,6047,6.138,2.6,0.4,0,2.35,678
100242,1/25/16,E,I,Q,6,9.6768,156.96,23.51,6018,5.859,2.6,0.6,0,225.23,679
100242,1/26/16,E,I,Q,6,11.0544,110.88,23.29,5963,6.1938,2.6,0.4,0,224.79,680
100242,1/27/16,E,I,Q,6,12.1128,132.99,23.36,5980,4.3524,2.6,0.5,0,2.29,681
100242,1/28/16,E,I,Q,6,13.4784,146.88,23.17,5931,4.6872,2.6,0.5,0,2.38,682
100242,1/29/16,E,I,Q,6,9.8784,122.4,23.27,5957,5.4126,2.6,0.5,0,2.52,683
100242,1/30/16,E,I,Q,6,10.2312,142.56,23.07,5905,5.4684,2.6,0.6,0,2.15,684
100242,1/31/16,E,I,Q,6,13.8768,131.04,23.63,6049,6.2496,2.6,0.5,0,229.37,685
100242,2/1/16,E,I,Q,6,12.5832,169.65,23.39,5988,4.6314,2.6,0.5,0,229.39,686
100242,2/2/16,E,I,Q,6,9.1728,175.68,23.54,6027,5.7474,2.6,0.5,0,229.46,687
100242,2/3/16,E,I,Q,6,8.9376,115.2,23.11,5917,6.2941,2.6,0.5,0,229.45,688
100242,2/4/16,E,I,Q,6,9.4464,153.7,23.29,5962,6.696,2.6,0.4,0,2.34,689
100242,2/5/16,E,I,Q,6,13.4064,118.9,23.33,5973,6.6402,2.6,0.4,0,224.68,690
100242,2/6/16,E,I,Q,6,13.824,165.3,23.06,5903,4.464,2.6,0.5,0,229.32,691
100242,2/7/16,E,I,Q,6,10.8288,179.8,23.28,5959,6.5286,2.6,0.5,0,224.72,692
100242,2/8/16,E,I,Q,6,11.4048,133.92,23.25,5953,5.6916,2.6,0.5,0,224.69,693
100242,2/9/16,E,I,Q,6,13.8768,153.7,23.22,5945,4.2408,2.6,0.6,0,224.49,694
100242,2/10/16,E,I,Q,6,12.936,117.45,23.36,5979,4.3368,2.6,0.6,0,229.41,695
100242,2/11/16,E,I,Q,6,9.408,110.88,23.15,5927,5.3932,2.6,0.6,0,229.42,696
100242,2/12/16,E,I,Q,6,11.5248,154.08,23.47,6009,5.5242,2.6,0.6,0,229.43,697
100242,2/13/16,E,I,Q,6,9.0552,150.8,23.41,5993,5.6814,2.6,0.6,0,229.33,698
100242,2/14/16,E,I,Q,6,13.9944,129.05,23.3,5965,5.859,2.6,0.6,0,229.42,699
100242,2/15/16,E,I,Q,6,11.2896,152.28,23.97,6137,6.0156,3.2,16.5,0,19.58,700
100242,2/16/16,E,I,Q,6,12.4656,141.12,23.62,6047,6.6283,3.2,18.8,0,20.38,701
100242,2/17/16,E,I,Q,6,9.2904,113.1,22.9,5863,5.013,3.2,19.4,0,19.95,702
100242,2/18/16,E,I,Q,6,13.0536,134.85,23.29,5961,5.1801,3.2,19.3,0,20.11,703
100242,2/19/16,E,I,Q,6,10.1136,176.9,23.1,5913,6.684,3.2,19.3,0,19.96,704
100242,2/20/16,E,I,Q,6,10.7016,172.55,23.53,6023,5.9599,3.2,19.2,0,19.87,705
100242,2/21/16,E,I,Q,6,11.5248,171.1,23.33,5972,6.1827,3.2,19.2,0,19.93,706
100242,2/22/16,E,I,Q,6,12.9024,163.85,23.06,5904,5.2915,3.2,18.8,0,19.42,707
100242,2/23/16,E,I,Q,6,13.248,157.68,23.27,5958,5.8485,3.2,18.7,0,19.55,708
100242,2/24/16,E,I,Q,6,10.1376,151.84,23.8,6092,6.7954,3.2,18.7,0,19.75,709
100242,2/25/16,E,I,Q,6,10.944,121.18,23.32,5971,6.684,3.2,18.7,0,19.36,710
100242,2/26/16,E,I,Q,6,13.1712,179.8,22.85,5849,5.4029,3.2,18.2,0,19.16,711
100242,2/27/16,E,I,Q,6,12.5832,116,22.88,5856,6.0713,3.2,18.2,0,20.01,712
100242,2/28/16,E,I,Q,6,9.408,178.35,22.77,5828,6.4055,3.2,18.2,0,19.86,713
100242,2/29/16,E,I,Q,6,12.5568,132.86,22.79,5833,4.5674,3.2,18.3,0,19.7,714
100242,3/1/16,E,I,Q,6,3.2472,36.63,23.94,6129,4.7902,3.2,4.1,0,51.44,715
100242,3/2/16,E,I,Q,6,14.4648,116,23.05,5902,6.684,3.2,13.8,0,14.22,716
100242,3/3/16,E,I,Q,6,11.4072,139.2,23.28,5959,4.2332,3.2,13.8,0,19.77,717
100242,3/4/16,E,I,Q,6,10.2528,174,22.98,5883,5.3472,3.2,17.7,0,19.1,718
100242,3/5/16,E,I,Q,6,13.7088,133.4,22.88,5858,6.127,3.2,17.7,0,19.08,719
100242,3/6/16,E,I,Q,6,11.0592,156.22,23.17,5932,5.0687,2.8,17.7,0,12.38,720
100242,3/7/16,E,I,Q,6,10.8288,170.82,23.29,5962,4.2889,2.8,17.5,0,19.46,721
100242,3/8/16,E,I,Q,6,12.672,157.68,22.75,5823,8.628,2.8,17.5,0,19.73,722
100242,3/9/16,E,I,Q,6,9.792,111.65,22.57,5778,5.2915,2.8,18.4,0,19.35,723
100242,3/10/16,E,I,Q,6,13.0176,149.35,22.67,5803,5.8485,2.8,18,0,19.27,724
100242,3/11/16,E,I,Q,6,0,116.44,22.67,5803,5.6257,2.8,17.3,0,19.44,725
100242,3/12/16,E,I,Q,6,10.1376,130.5,22.66,5802,6.684,2.8,18,0,0,726
100242,3/13/16,E,I,Q,6,9.996,174,23.34,5975,6.9625,2.8,16.6,0,19.16,727
100242,3/14/16,E,I,Q,6,12.3264,151.84,23.77,6085,4.6231,2.8,16.5,0,19.8,728
100242,3/15/16,E,I,Q,6,11.1744,157.68,22.91,5865,5.1244,2.8,16.9,0,19.6,729
100242,3/16/16,E,I,Q,6,10.4832,137.24,22.47,5753,5.6814,2.8,16.4,0,19.11,730
100242,3/17/16,E,I,Q,6,10.2312,127.02,22.57,5779,5.9599,2.8,16.4,0,18.98,731
100242,3/18/16,E,I,Q,6,12.672,110.2,23.16,5930,6.9625,2.8,16.3,0,19.78,732
100242,3/19/16,E,I,Q,6,10.5984,157.68,22.71,5814,5.8485,2.8,16,0,19.36,733
100242,3/20/16,E,I,Q,6,10.4832,117.45,22.6,5785,5.9042,2.8,15.8,0,19.21,734
100242,3/21/16,E,I,Q,6,13.1328,156.22,22.91,5865,5.9599,2.8,16.6,0,19.57,735
100242,3/22/16,E,I,Q,6,10.9368,153.3,23,5888,6.6164,2.8,17.1,0,19.54,736
100242,3/23/16,E,I,Q,6,10.1376,156.6,22.91,5866,5.3472,2.8,17,0,19.78,737
100242,3/24/16,E,I,Q,6,9.1008,111.65,22.62,5790,6.5169,2.8,16.7,0,19.12,738
100242,3/25/16,E,I,Q,6,14.5824,137.75,23.05,5900,4.7902,2.8,16.3,0,19.54,739
100242,3/26/16,E,I,Q,6,11.6424,175.45,23.03,5896,6.5169,1.8,15.7,0,12.43,740
100242,3/27/16,E,I,Q,6,12.7008,123.25,22.61,5787,5.0687,1.8,15.9,0,19.71,741
100242,3/28/16,E,I,Q,6,8.8704,116.64,22.33,5717,6.6283,1.8,16.1,0,19.89,742
100242,3/29/16,E,I,Q,6,11.4072,142.1,22.49,5757,6.1827,1.8,15.8,0,58.51,743
100242,3/30/16,E,I,Q,6,10.584,139.2,22.57,5778,4.6231,1.8,15.9,0,19.49,744
100242,3/31/16,E,I,Q,6,11.9952,124.7,22.56,5776,4.1775,1.8,15.8,0,19.83,745
100242,4/1/16,E,I,Q,6,9.408,116.64,22.45,5748,6.5169,1.8,15.9,0,19.91,746
100242,4/2/16,E,I,Q,6,8.64,113.1,22.43,5741,6.9625,1.8,16,0,19.56,747
100242,4/3/16,E,I,Q,6,10.2312,172.55,22.38,5729,6.9068,1.8,15.7,0,19.2,748
100242,4/4/16,E,I,Q,6,12.8184,111.65,22.22,5689,6.3498,1.8,16.1,0,19.56,749
100242,4/5/16,E,I,Q,6,11.2896,178.56,22.27,5702,6.4612,1.8,16.2,0,19.27,750
100242,4/6/16,E,I,Q,6,10.2312,118.9,22.29,5707,5.2358,1.8,16,0,19.82,751
100242,4/7/16,E,I,Q,6,9.8784,115.2,22.49,5757,5.0687,1.8,15.7,0,19.45,752
100242,4/8/16,E,I,Q,6,13.9944,175.45,22.51,5762,6.2384,1.8,15.8,0,20.04,753
100242,4/9/16,E,I,Q,6,9.408,116,22.688966,5808.482759,6.3498,1.8,15.8,0,19.953793,754
100242,4/10/16,E,I,Q,6,11.8656,139.2,22.14,5669,4.5674,1.8,15.8,0,19.39,755
100242,4/11/16,E,I,Q,6,13.524,110.88,21.97,5625,5.1801,1.8,15.6,0,19.5,756
100242,4/12/16,E,I,Q,6,13.524,111.65,22.05,5646,5.9042,1.8,15.2,0,19.74,757
100242,4/13/16,E,I,Q,6,13.4784,129.6,22.33,5717,4.4003,1.8,15.3,0,19.43,758
100242,4/14/16,E,I,Q,6,10.4664,131.95,22.3,5710,5.7928,2.2,15.2,0,70.77,759
100242,4/15/16,E,I,Q,6,13.4064,123.84,22.27,5700,5.6814,2.2,14.6,0,19.76,760
100242,4/16/16,E,I,Q,6,10.1136,109.44,22.25,5697,5.4029,2.2,15.5,0,19.52,761
100242,4/17/16,E,I,Q,6,10.944,143.82,22.32,5714,4.7902,2.2,14.8,0,19.92,762
100242,4/18/16,E,I,Q,6,14.1696,163.85,22.64,5795,4.1775,2.2,15.6,0,19.39,763
100242,4/19/16,E,I,Q,6,10.4664,179.8,22.37,5726,6.127,2.2,15.7,0,19.42,764
100242,4/20/16,E,I,Q,6,13.0176,152.64,22.38,5729,5.4029,2.2,15.7,0,19.56,765
100242,4/21/16,E,I,Q,6,14.112,110.2,22.62,5792,4.456,2.2,15.7,0,19.42,766
100242,4/22/16,E,I,Q,6,12.5832,113.76,22.38,5728,4.9016,2.2,15.8,0,19.77,767
100242,4/23/16,E,I,Q,6,9.5616,142.1,22.47,5752,4.2332,2.2,15.8,0,19.91,768
100242,4/24/16,E,I,Q,6,8.8704,172.55,22.4,5734,5.0687,2.2,15.8,0,19.34,769
100242,4/25/16,E,I,Q,6,11.6352,180,22.66,5802,6.7832,2.2,15.9,0,19.49,770
100242,4/26/16,E,I,Q,6,14.5824,138.24,22.57,5778,5.2915,2.2,15.9,0,19.4,771
100242,4/27/16,E,I,Q,6,11.8656,179.8,22.68,5805,4.9573,2.2,16,0,20.05,772
100242,4/28/16,E,I,Q,6,14.0544,165.3,22.11,5659,4.456,2.2,16,0,19.4,773
100242,4/29/16,E,I,Q,6,13.824,176.9,22.14,5668,4.6231,2.2,15.9,0,19.24,774
100242,4/30/16,E,I,Q,6,10.7016,143.55,21.79,5577,5.3472,2.2,16.2,0,19.44,775
100242,5/1/16,E,I,Q,6,12.348,120.35,21.83,5588,6.2941,2.2,16.2,0,19.82,776
100242,5/2/16,E,I,Q,6,9.6432,112.32,22.06,5647,6.6283,2.2,16.1,0,19.79,777
100242,5/3/16,E,I,Q,6,14.1696,140.65,21.93,5613,4.7902,3.2,16.2,0,19.34,778
100242,5/4/16,E,I,Q,6,11.0544,152.64,21.98,5628,6.9625,3.2,15.2,0,19.39,779
100242,5/5/16,E,I,Q,6,9.9072,147.9,22.27,5701,5.9042,3.2,16.4,0,19.78,780
100242,5/6/16,E,I,Q,6,10.0224,112.32,22.09,5654,5.1801,3.2,16.6,0,19.5,781
100242,5/7/16,E,I,Q,6,10.7016,140.65,22.23,5691,5.6257,3.2,16.6,0,19.54,782
100242,5/8/16,E,I,Q,6,11.7504,121.8,22.21,5686,6.5726,3.2,16.9,0,19.99,783
100242,5/9/16,E,I,Q,6,9.996,152.64,23.34,5974,5.1801,3.2,17,0,19.72,784
100242,5/10/16,E,I,Q,6,12.5568,122.64,23.2,5939,4.6788,3.2,18.1,0,11.72,785
100242,5/11/16,E,I,Q,6,13.4784,175.45,22.52,5766,4.3446,3.2,17.2,0,19.42,786
100242,5/12/16,E,I,Q,6,10.7016,158.05,22.68,5806,6.8511,3.2,17,0,19.45,787
100242,5/13/16,E,I,Q,6,14.5824,153.7,24.15,6182,6.7832,3.2,17.4,0,20.12,788
100242,5/14/16,E,I,Q,6,9.5616,174,23.89,6116,5.7824,3.2,18.2,0,20.17,789
100242,5/15/16,E,I,Q,6,10.368,133.4,24.05,6158,6.8265,3.2,18.1,0,19.68,790
100242,5/16/16,E,I,Q,6,10.8288,134.32,23.86,6109,5.5044,3.2,17.8,0,19.67,791
100242,5/17/16,E,I,Q,6,9.6432,133.4,23.6,6041,4.9484,3.2,17.8,0,19.63,792
100242,5/18/16,E,I,Q,6,13.1712,174,23.29,5963,6.95,3.2,17.8,0,2.45,793
100242,5/19/16,E,I,Q,6,12.4416,142.1,23.93,6126,6.5726,3.2,0.2,0,186.69,794
100242,5/20/16,E,I,Q,6,13.0176,137.75,23.98,6138,5.7928,3.2,0.2,0,224.47,795
100242,5/21/16,E,I,Q,6,14.2296,148.32,24.05,6156,4.6788,3.2,0.2,0,224.49,796
100242,5/22/16,E,I,Q,6,10.7016,171.36,23.88,6114,6.5169,3.2,0.2,0,229.11,797
100242,5/23/16,E,I,Q,6,9.996,156.6,23.84,6103,6.127,3.2,0.2,0,2.54,798
100242,5/24/16,E,I,Q,6,13.524,108,24.14,6179,4.6231,3.2,0.2,0,2.54,799
100242,5/25/16,E,I,Q,6,10.7136,129.6,23.91,6122,4.2889,1.6,0.2,0,229.19,800
100242,5/26/16,E,I,Q,6,14.5824,169.65,24.02,6150,6.1827,1.6,0.3,0,224.6,801
100242,5/27/16,E,I,Q,6,14.0544,154.08,23.74,6077,6.7397,1.6,0.2,0,229.23,802
100242,5/28/16,E,I,Q,6,14.4648,149.76,23.88,6113,4.2332,1.6,0.2,0,224.53,803
100242,5/29/16,E,I,Q,6,12.8184,144.43,23.34,5976,6.9625,1.6,0.2,0,2.42,804
100242,5/30/16,E,I,Q,6,13.9944,146.88,23.91,6120,4.2889,1.6,0.2,0,229.2,805
100242,5/31/16,E,I,Q,6,9.996,165.6,23.49,6014,5.6814,1.6,0.2,0,229.22,806
100242,6/1/16,E,I,Q,6,8.9376,112.97,23.45,6003,5.0687,1.6,0.3,0,229.21,807
100242,6/2/16,E,I,Q,6,12.4656,168.48,23.62,6046,5.5143,1.6,0.2,0,229.2,808
100242,6/3/16,E,I,Q,6,12.127117,109.85931,23.467586,6007.689655,6.180021,1.6,8.486207,0,101.637241,809
100242,6/4/16,E,I,Q,6,10.7016,164.16,23.61,6045,4.9016,1.6,0.2,0,229.19,810
100242,6/5/16,E,I,Q,6,9.2904,156.96,23.55,6028,4.2889,1.6,0.2,0,2.45,811
100242,6/6/16,E,I,Q,6,10.3488,133.92,23.68,6062,6.7954,1.6,0.2,0,229.17,812
100242,6/7/16,E,I,Q,6,9.8784,136.8,23.56,6032,6.2384,1.6,0.2,0,229.16,813
100242,6/8/16,E,I,Q,6,13.7592,137.28,23.9,6118,5.7371,1.6,0.2,0,229.19,814
100242,6/9/16,E,I,Q,6,13.524,162.72,23.46,6006,6.684,1.6,0.2,0,2.49,815
100242,6/10/16,E,I,Q,6,10.584,165.88,23.39,5989,4.9016,1.6,0.2,0,229.19,816
100242,6/11/16,E,I,Q,6,11.4072,115.2,23.47,6008,6.6283,1.6,0.2,0,229.11,817
100242,6/12/16,E,I,Q,6,13.1712,167.31,23.36,5980,4.6788,1.6,0.2,0,229.1,818
100242,6/13/16,E,I,Q,6,14.4648,135.36,23.52,6020,3.9168,3.2,0.3,0,229.09,819
100242,6/14/16,E,I,Q,6,10.3488,120.96,23.64,6052,6.4055,3.2,0.5,0,229.25,820
100242,6/15/16,E,I,Q,6,14.7,150.15,23.65,6054,6.5169,3.2,0.3,0,229.27,821
100242,6/16/16,E,I,Q,6,8.82,151.58,23.6,6041,5.2358,3.2,0.4,0,2.53,822
100242,6/17/16,E,I,Q,6,13.1712,115.83,23.8,6092,6.2941,3.2,0.4,0,229.18,823
100242,6/18/16,E,I,Q,6,13.524,163.02,24.12,6175,6.9068,3.2,0.3,0,2.33,824
100242,6/19/16,E,I,Q,6,12.7008,167.31,23.74,6078,5.013,3.2,0.3,0,229.01,825
100242,6/20/16,E,I,Q,6,8.964,174.02,23.98,6140,4.7345,3.2,0.6,0,2.35,826
100242,6/21/16,E,I,Q,6,14.88,133.92,23.39,5987,5.3472,3.2,0.4,0,210.26,827
100242,6/22/16,E,I,Q,6,12.1128,115.83,23.41,5992,6.4612,3.2,0.4,0,233.75,828
100242,6/23/16,E,I,Q,6,12.5832,138.71,23.57,6033,6.8511,3.2,0.4,0,2.85,829
100242,6/24/16,E,I,Q,6,10.32,125.28,23.57,6033,4.456,3.2,0.4,0,229.19,830
100242,6/25/16,E,I,Q,6,12.4872,101.12,23.93,6127,6.0713,3.2,0.6,0,233.67,831
100242,6/26/16,E,I,Q,6,10.3488,131.56,23.61,6043,5.9042,3.2,0.4,0,200.99,832
100242,6/27/16,E,I,Q,6,14.4648,149.1,23.13,5921,5.8485,3.2,0.4,0,228.93,833
100242,6/28/16,E,I,Q,6,11.16,166.14,23.44,6001,5.9042,3.2,0.3,0,229.05,834
100242,6/29/16,E,I,Q,6,9.5256,121.55,23.22,5945,4.9016,3.2,0.3,0,233.65,835
100242,6/30/16,E,I,Q,6,10.7016,152.64,24.46,6261,4.1775,3.2,16,0,20.33,836
100242,7/1/16,E,I,Q,6,14.3472,171.36,24.3,6220,6.127,3.2,17.6,0,20.3,837
100242,7/2/16,E,I,Q,6,10.4664,126.72,24.28,6216,6.4055,3.2,17.6,0,20.22,838
100242,7/3/16,E,I,Q,6,2.592,44.84,22.43,5741,5.4586,3.2,4.5,0,19.18,839
100242,7/4/16,E,I,Q,6,3.168,40.66,23.626207,6048.103448,5.9042,3.5,4.5,0,152.249655,840
100242,7/5/16,E,I,Q,6,12.1824,141.75,23.628929,6048.821429,4.456,3.5,1.6,0,157.599643,841
100242,7/6/16,E,I,Q,6,9.5256,122.98,23.627037,6048.333333,4.6084,3.5,0.2,0,154.948889,842
100242,7/7/16,E,I,Q,6,10.7016,133.86,23.629615,6048.961538,4.448,3.5,14.7,0,152.094615,843
100242,7/8/16,E,I,Q,6,10.1136,131.95,23.6188,6046.2,5.3376,3.5,20.9,0,149.0108,844
100242,7/9/16,E,I,Q,6,11.9952,110.88,25.03,6407,5.2915,3.5,21.2,0,28.96,845
100242,7/10/16,E,I,Q,6,14.4,146.45,24.8,6348,5.4488,3.5,21.2,0,28.64,846
100242,7/11/16,E,I,Q,6,11.7504,149.35,25.41,6506,5.6712,3.5,20.9,0,19.88,847
100242,7/12/16,E,I,Q,6,10.7016,178.35,24.81,6352,4.7816,3.5,20.8,0,27.84,848
100242,7/13/16,E,I,Q,6,9.9072,131.95,24.93,6382,5.6814,3.5,20.9,0,28.31,849
100242,7/14/16,E,I,Q,6,12.3264,136.3,25.43,6511,6.2272,3.5,20.9,0,27.95,850
100242,7/15/16,E,I,Q,6,13.7088,171.1,24.87,6366,5.6156,3.5,21,0,27.89,851
100242,7/16/16,E,I,Q,6,8.64,110.96,24.069167,6161.541667,5.8936,3.5,20.8,0,105.612917,852
100242,7/17/16,E,I,Q,6,12.9024,170.82,25.29,6474,4.2256,3.5,21.1,0,27.85,853
100242,7/18/16,E,I,Q,6,14.1696,150.38,25.29,6473,5.5044,3.5,21.2,0,28.15,854
100242,7/19/16,E,I,Q,6,12.5568,160.6,25.29,6475,6.2272,3.5,20.9,0,27.97,855
100242,7/20/16,E,I,Q,6,13.7088,169.65,25.1,6425,4.6704,3.5,20.8,0,27.85,856
100242,7/21/16,E,I,Q,6,11.8656,165.3,24.93,6383,6.95,3.5,20.6,0,27.82,857
100242,7/22/16,E,I,Q,6,14.2848,167.9,25.27,6470,4.7104,3.5,20.6,0,27.74,858
100242,7/23/16,E,I,Q,6,11.9808,131.95,24.96,6389,5.4488,3.5,20.4,0,27.61,859
100242,7/24/16,E,I,Q,6,11.2896,176.9,22.66,5801,6.1716,2.9,19,0,19,860
100242,7/25/16,E,I,Q,6,13.4784,126.15,25.22,6457,5.5044,2.9,19.5,0,19.92,861
100242,7/26/16,E,I,Q,6,9.4464,132.86,25.42,6507,6.95,2.9,20.3,0,19.88,862
100242,7/27/16,E,I,Q,6,8.9856,143.55,25.61,6557,6.394,2.9,20.3,0,19.77,863
100242,7/28/16,E,I,Q,6,13.1328,142.1,25.36,6492,6.116,2.9,20.3,0,28.23,864
100242,7/29/16,E,I,Q,6,12.672,173.74,25.2,6452,5.6156,2.9,20.1,0,28.04,865
100242,7/30/16,E,I,Q,6,11.4048,163.85,25.57,6547,6.8388,2.9,20.1,0,27.69,866
100242,7/31/16,E,I,Q,6,10.5984,109.5,25.03,6408,5.7268,2.9,19.7,0,27.63,867
100242,8/1/16,E,I,Q,6,9.792,159.14,24.95,6387,4.2256,2.9,19.7,0,27.64,868
100242,8/2/16,E,I,Q,6,12.9024,156.6,25.25,6465,6.0048,2.9,19.1,0,19.93,869
100242,8/3/16,E,I,Q,6,13.7088,127.02,25.03,6407,6.3384,2.9,18.7,0,27.84,870
100242,8/4/16,E,I,Q,6,9.3312,127.02,26,6657,6.6164,2.9,19.3,0,27.8,871
100242,8/5/16,E,I,Q,6,10.368,128.48,25.41,6504,4.2889,2.9,18.8,0,19.98,872
100242,8/6/16,E,I,Q,6,9.1008,133.4,25.88,6626,6.1716,2.9,18,0,19.8,873
100242,8/7/16,E,I,Q,6,9.6768,112.42,25.46,6519,4.2812,2.9,18.2,0,19.92,874
100242,8/8/16,E,I,Q,6,11.9808,127.6,24.94,6385,4.7816,2.9,17.7,0,19.95,875
100242,8/9/16,E,I,Q,6,8.8704,148.92,24.96,6390,6.2272,2.9,17.6,0,20.07,876
100242,8/10/16,E,I,Q,6,12.672,162.06,24.79,6345,5.1152,2.9,17.6,0,11.34,877
100242,8/11/16,E,I,Q,6,14.2848,160.95,24.14,6180,4.9484,2.9,17.2,0,19.74,878
100242,8/12/16,E,I,Q,6,13.4784,110.2,24.65,6310,6.8944,2.9,17.2,0,11.32,879
100242,8/13/16,E,I,Q,6,14.0544,158.05,24.91,6377,5.1801,3.1,17.4,0,11.31,880
100242,8/14/16,E,I,Q,6,11.4048,147.9,25.091786,6423.642857,6.394,3.1,17.4,0,22.921071,881
100242,8/15/16,E,I,Q,6,11.1744,173.03,23.96,6134,4.2889,3.1,0.4,0,0,882
100242,8/16/16,E,I,Q,6,10.7016,148.32,24.02,6149,6.0604,3.1,0.2,0,224.47,883
100242,8/17/16,E,I,Q,6,10.4664,112.97,24.25,6208,6.1827,3.1,0.2,0,2.25,884
100242,8/18/16,E,I,Q,6,12.7008,115.2,24.17,6188,5.3472,3.1,0.2,0,228.94,885
100242,8/19/16,E,I,Q,6,12.2304,134.85,24.47,6264,6.1827,3.1,0.2,0,228.97,886
100242,8/20/16,E,I,Q,6,10.7016,139.68,24.14,6181,6.2941,3.1,0.2,0,228.93,887
100242,8/21/16,E,I,Q,6,9.0552,112.32,24.53,6280,4.8928,3.1,0.2,0,228.49,888
100242,8/22/16,E,I,Q,6,14.2296,161.28,24.4,6247,5.2264,3.1,0.2,0,228.92,889
100242,8/23/16,E,I,Q,6,11.4072,156.96,24.18,6191,4.9573,3.1,0.2,0,228.94,890
100242,8/24/16,E,I,Q,6,10.2312,118.08,24.34,6231,5.3376,3.1,0.2,0,228.99,891
100242,8/25/16,E,I,Q,6,10.7016,164.16,24.28,6215,4.9573,3.1,0.2,0,228.97,892
100242,8/26/16,E,I,Q,6,12.936,155.52,24.32,6226,4.5592,3.1,0.2,0,228.93,893
100242,8/27/16,E,I,Q,6,14.5824,152.64,24.23,6202,4.456,3.1,0.2,0,228.45,894
100242,8/28/16,E,I,Q,6,10.0224,122.4,24.52,6277,4.726,3.1,0.2,0,2.45,895
100242,8/29/16,E,I,Q,6,13.1712,128.16,24.22,6201,5.1801,3.1,0.2,0,2.54,896
100242,8/30/16,E,I,Q,6,11.5248,171.36,23.95,6130,6.9625,3.1,0.2,0,228.81,897
100242,8/31/16,E,I,Q,6,13.8768,110.88,24.04,6155,6.95,3.1,0.3,0,228.49,898
100242,9/1/16,E,I,Q,6,12.9744,166.1,22.84,5848,5.6156,3.8,17.3,0,19.53,899
100242,9/2/16,E,I,Q,6,13.4784,164.98,25.57,6547,5.8936,3.8,19.9,0,29.65,900
100242,9/3/16,E,I,Q,6,9.3312,167.9,25.56,6544,6.5608,3.8,21,0,28.2,901
100242,9/4/16,E,I,Q,6,11.9808,119.72,25.79,6602,4.8928,3.8,21.1,0,28.06,902
100242,9/5/16,E,I,Q,6,9.6768,122.64,25.26,6466,6.116,3.8,21.6,0,28.13,903
100242,9/6/16,E,I,Q,6,14.0544,181.04,25.41,6505,5.1708,3.8,21.1,0,28.04,904
100242,9/7/16,E,I,Q,6,12.672,179.58,25.43,6511,5.282,3.8,21.1,0,28.13,905
100242,9/8/16,E,I,Q,6,10.4832,175.2,25.71,6583,6.2828,3.8,21,0,27.94,906
100242,9/9/16,E,I,Q,6,13.7088,128.48,25.15,6439,4.4955,3.8,21.2,0,28.28,907
100242,9/10/16,E,I,Q,6,9.6768,166.44,24.44,6257,6.1716,3.8,22.4,0,28.16,908
100242,9/11/16,E,I,Q,6,10.1376,144.54,24.64,6307,6.1716,3.8,21.8,0,27.93,909
100242,9/12/16,E,I,Q,6,13.9392,166.44,24.84,6360,5.1152,3.8,20.7,0,27.92,910
100242,9/13/16,E,I,Q,6,13.0176,181.04,24.5,6273,5.6712,3.8,20.4,0,27.93,911
100242,9/14/16,E,I,Q,6,11.0592,111.65,24.59,6295,6.4496,3.8,19.8,0,27.7,912
100242,9/15/16,E,I,Q,6,11.2896,167.9,25.34,6487,5.106,3.8,20.8,0,18.39,913
100242,9/16/16,E,I,Q,6,11.7504,181.04,24.96,6390,4.3924,3.8,21.3,0,28.09,914
100242,9/17/16,E,I,Q,6,11.9808,127.89,25.07,6419,5.4488,3.8,21.6,0,28.08,915
100242,9/18/16,E,I,Q,6,14.4,125.56,25.69,6576,4.3368,3.8,21.1,0,27.75,916
100242,9/19/16,E,I,Q,6,12.672,158.05,25.62,6560,5.7824,3.8,20.6,0,27.91,917
100242,9/20/16,E,I,Q,6,13.824,124.1,25.41,6506,6.2828,3.8,20.5,0,27.7,918
100242,9/21/16,E,I,Q,6,14.4,169.36,24.8,6350,6.394,2.5,20.5,0,27.61,919
100242,9/22/16,E,I,Q,6,13.9944,152.25,25.14,6436,5.7824,2.5,18.4,0,27.8,920
100242,9/23/16,E,I,Q,6,11.172,181.25,25.21,6455,6.7832,2.5,19.3,0,28.35,921
100242,9/24/16,E,I,Q,6,10.0224,126.15,25.65,6566,4.3924,2.5,20.3,0,28.18,922
100242,9/25/16,E,I,Q,6,10.7136,183.75,24.29,6217,6.95,2.5,21,0,28.16,923
100242,9/26/16,E,I,Q,6,9.1008,179.58,24.06,6159,5.4488,2.5,21.1,0,28.04,924
100242,9/27/16,E,I,Q,6,8.64,162.06,24.19,6192,5.6156,2.5,22,0,28.09,925
100242,9/28/16,E,I,Q,6,9.6768,172.28,24.05,6157,4.2812,2.5,22.5,0,28.08,926
100242,9/29/16,E,I,Q,6,13.3632,167.58,24.73,6330,6.8265,2.5,22.9,0,28.23,927
100242,9/30/16,E,I,Q,6,10.4832,138.7,24.22,6200,5.838,2.5,22.9,0,27.96,928
100242,10/1/16,E,I,Q,6,10.0224,150.38,24.2,6196,4.17,2.5,23.1,0,27.8,929
100242,10/2/16,E,I,Q,6,13.248,177.87,24,6144,4.7816,2.5,22.4,0,27.88,930
100242,10/3/16,E,I,Q,6,9.3312,147.9,23.86,6107,4.9484,2.5,21.7,0,27.97,931
100242,10/4/16,E,I,Q,6,10.0224,135.78,24.05,6158,6.672,2.5,21.7,0,28.08,932
100242,10/5/16,E,I,Q,6,12.096,176.66,24.25,6209,5.3376,2.5,21.7,0,28.25,933
100242,10/6/16,E,I,Q,6,8.7552,157.68,23.76,6083,5.838,2.5,21.9,0,27.54,934
100242,10/7/16,E,I,Q,6,14.2848,182.5,24.04,6154,4.726,2.5,21.6,0,27.99,935
100242,10/8/16,E,I,Q,6,8.8704,118.26,24.23,6202,6.8944,2.5,21.6,0,28.14,936
100242,10/9/16,E,I,Q,6,9.6768,121.18,24.73,6332,4.7816,2.5,22.4,0,18.2,937
100242,10/10/16,E,I,Q,6,12.9024,159.14,23.71,6071,6.394,2.5,22.3,0,27.77,938
100242,10/11/16,E,I,Q,6,13.3632,122.64,24.55,6284,6.7276,2.5,22.2,0,28.02,939
100242,10/12/16,E,I,Q,6,12.3264,116.8,24.52,6278,6.5608,4.1,22.9,0,28,940
100242,10/13/16,E,I,Q,6,13.7088,156.22,25.13,6434,6.116,4.1,22.3,0,28,941
100242,10/14/16,E,I,Q,6,9.588,169.05,24.78,6343,4.5036,4.1,25.9,0,28,942
100242,10/15/16,E,I,Q,6,9.984,153.9,24.41,6249,5.661,4.1,32.7,0,37.17,943
100242,10/16/16,E,I,Q,6,17.856,115.26,23.8,6093,4.3368,4.1,44.6,0,51.45,944
100242,10/17/16,E,I,Q,6,10.164,120.96,24.94,6385,4.3845,4.1,39.8,0,47.48,945
100242,10/18/16,E,I,Q,6,12.312,107.36,24.14,6179,4.773,4.1,40.1,0,54.99,946
100242,10/19/16,E,I,Q,6,11.2896,93.48,24.97,6393,6.882,4.1,42.5,0,57.48,947
100242,10/20/16,E,I,Q,6,8.8704,110.2,23.93,6126,4.432,4.1,27.4,0,32.91,948
100242,10/21/16,E,I,Q,6,0,0,24.397931,6245.931034,5.0505,4.1,27.4,0,31.586552,949
100242,10/22/16,E,I,Q,6,0,0,24.371429,6239.142857,6.7155,4.1,27.4,0,31.721786,950
100242,10/23/16,E,I,Q,6,0,0,24.34037,6231.148148,4.3845,4.1,27.4,0,31.846667,951
100242,10/24/16,E,I,Q,6,0,0,24.29,6218.269231,4.3845,4.1,27.4,0,31.987692,952
100242,10/25/16,E,I,Q,6,0,0,24.29,6218.32,5.6055,4.1,27.4,0,32.1408,953
100242,10/26/16,E,I,Q,6,0,0,24.299583,6220.791667,4.3845,4.1,27.4,0,32.311667,954
100242,10/27/16,E,I,Q,6,0,0,24.304348,6222.043478,4.7175,4.1,27.4,0,32.495217,955
100242,10/28/16,E,I,Q,6,0,0,24.315909,6225,4.773,4.1,27.4,0,32.695909,956
100242,10/29/16,E,I,Q,6,0,0,24.29619,6220,5.8275,4.1,27.4,0,32.908571,957
100242,10/30/16,E,I,Q,6,0,0,24.3,6221,5.217,4.1,27.4,0,33.156,958
100242,10/31/16,E,I,Q,6,0,0,24.305263,6222.315789,6.1605,4.1,27.4,0,33.437895,959
100242,11/1/16,E,I,Q,6,0,0,24.322222,6226.666667,5.772,4.1,27.4,0,33.746667,960
100242,11/2/16,E,I,Q,6,0,0,24.349412,6233.705882,4.329,4.1,27.4,0,34.086471,961
100242,11/3/16,E,I,Q,6,0,0,24.368125,6238.4375,5.994,4.1,27.4,0,34.461875,962
100242,11/4/16,E,I,Q,6,0,0,24.376,6240.4,5.772,4.1,27.4,0,34.876,963
100242,11/5/16,E,I,Q,6,0,0,24.42,6251.642857,5.661,4.1,27.4,0,35.4,964
100242,11/6/16,E,I,Q,6,0,0,24.449231,6259.153846,5.439,4.1,27.4,0,35.97,965
100242,11/7/16,E,I,Q,6,0,0,24.4675,6263.916667,6.3825,4.1,27.4,0,36.6225,966
100242,11/8/16,E,I,Q,6,0,0,24.443636,6257.727273,4.7175,4.1,27.4,0,38.297273,967
100242,11/9/16,E,I,Q,6,0,0,24.517,6276.4,6.66,4.1,27.4,0,39.35,968
100242,11/10/16,E,I,Q,6,0,0,24.513333,6275.555556,4.7175,4.1,27.4,0,40.608889,969
100242,11/11/16,E,I,Q,6,0,0,24.5125,6275.25,6.438,4.1,27.4,0,42.185,970
100242,11/12/16,E,I,Q,6,0,0,24.424286,6252.571429,6.3825,4.1,27.4,0,44.211429,971
100242,11/13/16,E,I,Q,6,0,0,24.365,6237.5,4.2735,4.1,27.4,0,46.913333,972
100242,11/14/16,E,I,Q,6,0,0,24.356,6235.2,4.2735,4.1,27.4,0,48.862,973
100242,11/15/16,E,I,Q,6,0,0,24.495,6270.75,4.2735,4.1,27.4,0,48.215,974
100242,11/16/16,E,I,Q,6,0,0,24.346667,6232.666667,6.66,4.1,27.4,0,48.46,975
100242,11/17/16,E,I,Q,6,0,0,24.45,6259.5,4.3845,4.1,27.4,0,45.195,976
100242,11/18/16,E,I,Q,6,0,0,23.93,6126,4.44,4.1,27.4,0,32.91,977
100242,11/19/16,E,I,Q,6,0,0,0,0,6.3825,4.1,27.4,0,0,978
100242,11/20/16,E,I,Q,6,0,0,0,0,6.66,4.1,27.4,0,0,979
100242,11/21/16,E,I,Q,6,0,0,0,0,5.2725,4.1,27.4,0,0,980
100242,11/22/16,E,I,Q,6,0,0,0,0,4.8285,4.1,27.4,0,0,981
100242,11/23/16,E,I,Q,6,0,0,0,0,5.772,4.1,27.4,0,0,982
100242,11/24/16,E,I,Q,6,0,0,0,0,4.4955,4.1,27.4,0,0,983
100242,11/25/16,E,I,Q,6,0,0,0,0,6.1605,4.1,27.4,1,0,984
100242,11/26/16,E,I,Q,6,0,0,0,0,4.44,4.1,27.4,0,0,985
100242,11/27/16,E,I,Q,6,0,0,0,0,4.773,4.1,27.4,0,0,986
100242,11/28/16,E,I,Q,6,0,0,0,0,6.771,4.1,27.4,0,0,987
100242,11/29/16,E,I,Q,6,0,0,0,0,5.439,4.1,27.4,0,0,988
100242,11/30/16,E,I,Q,6,0,0,0,0,5.0505,4.1,27.4,0,0,989
100242,12/1/16,E,I,Q,6,0,0,0,0,5.8275,4.1,27.4,0,0,990
100243,12/2/14,A,K,T,6,14.205021,79.73,37.6,4474,8.72811,1.7,151.362069,0,0,2480
100243,12/3/14,A,K,T,6,13.157486,52.044643,37.77,4495,8.56035,1.7,148.117857,0,0,2481
100243,12/4/14,A,K,T,6,16.770489,67.645185,37.87,4506,9.315778,1.7,144.592593,0,0,2482
100243,12/5/14,A,K,T,6,13.7088,84.445769,37.76,4493,7.301642,7.2,140.819231,0,0,2483
100243,12/6/14,A,K,T,6,15.852672,74.6112,37.93,4514,8.560656,7.2,136.74,0,0,2484
100243,12/7/14,A,K,T,6,18.816,72.8625,37.18,4424,8.141129,7.2,132.316667,0,0,2485
100243,12/8/14,A,K,T,6,13.633252,79.409565,37.92,4512,10.071652,7.2,127.517391,0,0,2486
100243,12/9/14,A,K,T,6,15.371345,101.565909,37.82,4501,7.386,7.2,122.268182,0,0,2487
100243,12/10/14,A,K,T,6,17.2448,77.72,37.28,4436,7.470067,7.2,116.509524,0,0,2488
100243,12/11/14,A,K,T,6,13.03488,95.207,37.25,4433,8.47693,7.2,111.065,0,0,2489
100243,12/12/14,A,K,T,6,15.472674,89.327895,37.94,4515,7.553842,7.2,108.005263,0,0,2490
100243,12/13/14,A,K,T,6,15.548,111.18,38,4522,6.966467,7.2,106.061111,0,0,2491
100243,12/14/14,A,K,T,6,13.249694,129.117647,37.87,4507,10.407247,7.2,104.505882,0,0,2492
100243,12/15/14,A,K,T,6,16.3467,94.8675,37.82,4501,10.490625,1.2,103.4,0,0,2493
100243,12/16/14,A,K,T,6,10.17632,114.45,38.07,4530,7.973033,1.2,102.506667,0,0,2494
100243,12/17/14,A,K,T,6,15.798857,130.908571,38.4,4570,7.469007,1.2,101.821429,0,0,2495
100243,12/18/14,A,K,T,6,7.0992,131.67,38.85,4623,8.9914,1.2,28,0,0,2496
100243,12/19/14,A,K,T,6,8.0784,146.06,38.78,4615,5.6749,1.2,27.6,0,0,2497
100243,12/20/14,A,K,T,6,9.0576,162,38.61,4595,6.9184,6.4,27.9,0,0,2498
100243,12/21/14,A,K,T,6,6.4944,158.12,39.03,4644,5.9697,6.4,28.3,0,0,2499
100243,12/22/14,A,K,T,6,6.7728,142.04,38.82,4620,8.6966,6.4,28.1,0,0,2500
100243,12/23/14,A,K,T,6,9.5472,138.02,38.95,4635,9.0651,6.4,27.6,0,0,2501
100243,12/24/14,A,K,T,6,6.7728,131.32,38.88,4627,7.1392,6.4,27.8,0,0,2502
100243,12/25/14,A,K,T,6,6.2832,163.48,38.98,4639,7.2864,6.4,28.1,0,0,2503
100243,12/26/14,A,K,T,6,9.108,143.1,38.97,4638,8.6966,12,28,0,0,2504
100243,12/27/14,A,K,T,6,8.6496,167.5,38.73,4609,6.2645,12,28.2,0,0,2505
100243,12/28/14,A,K,T,6,7.752,119.26,38.82,4620,8.1807,12,28,0,0,2506
100243,12/29/14,A,K,T,6,6.3648,134.33,38.85,4623,5.6749,12,29.7,0,0,2507
100243,12/30/14,A,K,T,6,9.3024,122.36,38.56,4589,6.1824,12,29.7,0,0,2508
100243,12/31/14,A,K,T,6,6.2016,135.66,38.58,4591,6.256,12,29,0,0,2509
100243,1/1/15,A,K,T,6,8.8128,105.86,38.35,4564,5.9697,12,28.4,0,0,2510
100243,1/2/15,A,K,T,6,8.3232,107.73,38.24,4551,5.8223,12,30.3,0,0,2511
100243,1/3/15,A,K,T,6,6.4464,143.64,38.08,4531,8.7703,12,30.1,0,0,2512
100243,1/4/15,A,K,T,6,9.5472,106.4,38.39,4568,7.4336,12,30,0,0,2513
100243,1/5/15,A,K,T,6,9.7104,144.97,37.71,4487,8.096,12,29.6,0,0,2514
100243,1/6/15,A,K,T,6,9.792,114.38,38.03,4526,7.8645,0.6,28.5,0,0,2515
100243,1/7/15,A,K,T,6,8.6496,166.25,38.87,4625,6.6976,0.6,30.2,0,0,2516
100243,1/8/15,A,K,T,6,7.0176,127.68,39.2,4665,8.0115,0.6,29.6,0,0,2517
100243,1/9/15,A,K,T,6,6.528,143.36,38.73,4609,7.9596,0.6,27.8,0,0,2518
100243,1/10/15,A,K,T,6,7.728,166.25,38.8,4617,5.6012,0.6,30.2,0,0,2519
100243,1/11/15,A,K,T,6,7.0992,119.7,38.93,4633,9.0528,0.6,29.5,0,0,2520
100243,1/12/15,A,K,T,6,6.336,113.9,39,4641,7.1392,0.6,27.7,0,0,2521
100243,1/13/15,A,K,T,6,8.8944,111.22,38.97,4638,5.9616,0.6,28.2,0,0,2522
100243,1/14/15,A,K,T,6,9.830578,145.373704,38.661379,4600.793103,7.438089,1,28.744444,0,0,2523
100243,1/15/15,A,K,T,6,6.3648,104.52,38.27,4554,7.2128,1,26.8,0,0,2524
100243,1/16/15,A,K,T,6,9.3024,108.54,38.63,4597,7.938,1,26.9,0,0,2525
100243,1/17/15,A,K,T,6,8.976,135.34,38.39,4569,7.4336,1,26.8,0,0,2526
100243,1/18/15,A,K,T,6,9.6288,120.6,38.35,4564,8.0333,1,26.6,0,0,2527
100243,1/19/15,A,K,T,6,9.384,152.55,37.93,4514,6.1824,1,26.9,0,0,2528
100243,1/20/15,A,K,T,6,6.1152,80.08,38.39,4569,9.2125,1,25.7,0,0,2529
100243,1/21/15,A,K,T,6,8.0784,140.98,38.44,4574,5.6672,1,27.8,0,0,2530
100243,1/22/15,A,K,T,6,9.0576,128.64,38.5,4581,8.3904,2.7,28.1,0,0,2531
100243,1/23/15,A,K,T,6,6.1776,164.82,37.66,4481,6.7712,2.7,27,0,0,2532
100243,1/24/15,A,K,T,6,6.528,117.92,38.39,4568,7.5174,2.7,26.8,0,0,2533
100243,1/25/15,A,K,T,6,6.12,158.12,38.48,4579,7.5174,2.7,26.4,0,0,2534
100243,1/26/15,A,K,T,6,6.8544,116.58,38.76,4612,7.9488,2.7,26.9,0,32.94,2535
100243,1/27/15,A,K,T,6,7.752,149.85,38.35,4564,7.8016,2.7,26.8,0,29.43,2536
100243,1/28/15,A,K,T,6,10.2,163.48,37.78,4496,8.832,2.7,26.4,0,29.34,2537
100243,1/29/15,A,K,T,6,7.2864,144.72,39.35,4683,6.4768,2.7,26.4,0,28.27,2538
100243,1/30/15,A,K,T,6,10.2,122.85,40.34,4801,7.0752,5,26.5,0,29.19,2539
100243,1/31/15,A,K,T,6,7.0992,129.98,39.29,4675,6.3296,5,26.6,0,29.3,2540
100243,2/1/15,A,K,T,6,8.976,108.54,38.67,4602,6.1088,5,26.3,0,29.35,2541
100243,2/2/15,A,K,T,6,7.9152,155.25,37.85,4504,6.1824,5,26.7,0,29.45,2542
100243,2/3/15,A,K,T,6,8.712,127.3,37.39,4450,7.9488,5,26.4,0,28.44,2543
100243,2/4/15,A,K,T,6,6.2016,101.84,39.14,4658,6.0352,5,26.8,0,28.71,2544
100243,2/5/15,A,K,T,6,10.2,129.6,38.07,4530,8.6848,5,26.5,0,29.25,2545
100243,2/6/15,A,K,T,6,6.6912,159.46,38.66,4601,7.6544,5,26,0,29.1,2546
100243,2/7/15,A,K,T,6,6.3648,167.5,39.94,4753,9.1264,1.1,25.9,0,29.78,2547
100243,2/8/15,A,K,T,6,6.384,107.42,39.94,4753,7.5808,1.1,31.8,0,30.56,2548
100243,2/9/15,A,K,T,6,8.3232,154.1,39.9,4748,6.6976,1.1,26.3,0,29.66,2549
100243,2/10/15,A,K,T,6,7.0488,132.66,39.66,4720,8.096,1.1,26.3,0,28.97,2550
100243,2/11/15,A,K,T,6,8.6328,127.3,39.81,4737,7.6648,1.1,25.7,0,28.8,2551
100243,2/12/15,A,K,T,6,8.0784,113.9,38.97,4637,5.888,1.1,25.7,0,33.06,2552
100243,2/13/15,A,K,T,6,7.0176,150.08,39.45,4694,6.3945,1.1,25.6,0,29.77,2553
100243,2/14/15,A,K,T,6,6.6912,160.8,39.83,4740,6.8448,1.1,26.2,0,29.75,2554
100243,2/15/15,A,K,T,6,6.7728,103.18,39.54,4705,6.1088,1.1,26.2,0,29.15,2555
100243,2/16/15,A,K,T,6,8.6496,150.08,39.63,4716,6.1088,1.1,26.3,0,29.64,2556
100243,2/17/15,A,K,T,6,6.6912,164.82,39.55,4706,7.4336,3.8,25.1,0,33.42,2557
100243,2/18/15,A,K,T,6,6.936,152.55,39.76,4731,5.5275,3.8,26,0,29.43,2558
100243,2/19/15,A,K,T,6,6.2016,115.24,39.88,4746,8.9056,3.8,26,0,29.5,2559
100243,2/20/15,A,K,T,6,8.8944,108.54,39.88,4746,6.256,3.8,26,0,29.46,2560
100243,2/21/15,A,K,T,6,6.12,104.52,39.18,4663,5.6672,3.8,26.1,0,29.68,2561
100243,2/22/15,A,K,T,6,8.6496,111.22,40.25,4790,6.8448,3.8,26.4,0,29.4,2562
100243,2/23/15,A,K,T,6,6.6096,144.72,39.46,4696,6.0352,3.8,26.6,0,33.23,2563
100243,2/24/15,A,K,T,6,8.8944,164.7,40.24,4789,7.1198,3.8,26.8,0,29.62,2564
100243,2/25/15,A,K,T,6,6.2832,144.45,38.61,4595,6.2475,3.8,27,0,29.58,2565
100243,2/26/15,A,K,T,6,9.6624,155.44,40.61,4833,5.8144,1.2,26.9,0,31.99,2566
100243,2/27/15,A,K,T,6,9.1392,163.48,33.57,3995,8.6848,1.2,27,0,29.45,2567
100243,2/28/15,A,K,T,6,6.4464,168.75,33.86,4029,5.52,1.2,27.3,0,33.37,2568
100243,3/1/15,A,K,T,6,6.9192,120,32.44,3860,5.8144,1.2,25,0,30.89,2569
100243,3/2/15,A,K,T,6,5.1072,103.95,32.13,3824,5.8144,1.2,24.6,0,24.49,2570
100243,3/3/15,A,K,T,6,6.6528,164.92,35.76,4255,0.741,1.2,26.5,0,32.39,2571
100243,3/4/15,A,K,T,6,8.136,134.55,37.84,4503,7.6544,1.2,24.9,0,29.64,2572
100243,3/5/15,A,K,T,6,9.792,135.34,38.97,4638,8.096,1.2,29.3,0,33.27,2573
100243,3/6/15,A,K,T,6,10.0368,120.12,38.88,4627,8.0333,0,30,0,33.5,2574
100243,3/7/15,A,K,T,6,7.344,147.4,39.5,4700,7.2864,0,26.3,0,33.76,2575
100243,3/8/15,A,K,T,6,8.2368,135.34,39.06,4648,7.6544,0,27,0,32.1,2576
100243,3/9/15,A,K,T,6,8.8128,125.96,38.11,4535,9.2,0,27.4,0,29.63,2577
100243,3/10/15,A,K,T,6,9.5832,156.78,38.92,4631,7.2226,0,26.7,0,32.64,2578
100243,3/11/15,A,K,T,6,7.1808,109.88,37.76,4493,7.5808,0,28.1,0,33.78,2579
100243,3/12/15,A,K,T,6,8.0784,112.56,38.73,4609,7.5808,0.6,27.4,0,29.56,2580
100243,3/13/15,A,K,T,6,6.8544,120.6,38.96,4636,5.6672,0.6,27,0,33.35,2581
100243,3/14/15,A,K,T,6,7.1808,136.68,39,4641,6.0352,0.6,27.2,0,29.6,2582
100243,3/15/15,A,K,T,6,9.0576,138.02,38.13,4537,8.3168,0.6,27,0,29.7,2583
100243,3/16/15,A,K,T,6,8.3232,150.08,38.1,4534,8.9792,0.6,26.9,0,29.32,2584
100243,3/17/15,A,K,T,6,7.9968,123.28,39.61,4713,7.5808,0.6,26.8,0,29.48,2585
100243,3/18/15,A,K,T,6,8.8704,128.64,39.61,4714,8.832,0.6,26.7,0,24.14,2586
100243,3/19/15,A,K,T,6,6.2832,100.5,39.55,4707,5.6012,0.6,26.3,0,29.84,2587
100243,3/20/15,A,K,T,6,9.384,107.2,39.99,4759,7.9488,0.6,25.2,0,29.56,2588
100243,3/21/15,A,K,T,6,9.5472,164.82,39.61,4714,6.9184,0,26.4,0,29.61,2589
100243,3/22/15,A,K,T,6,7.5072,143.38,40.08,4769,5.7408,0,25.8,0,29.57,2590
100243,3/23/15,A,K,T,6,6.4464,129.98,40.23,4787,6.5504,0,26.1,0,33.27,2591
100243,3/24/15,A,K,T,6,9.0288,132.66,39.62,4715,7.0656,0,26.7,0,28.71,2592
100243,3/25/15,A,K,T,6,6.7728,135.34,39.39,4688,6.6976,0,27,0,33.03,2593
100243,3/26/15,A,K,T,6,7.9152,143.38,39.24,4669,8.6848,0,27.2,0,33.35,2594
100243,3/27/15,A,K,T,6,6.6912,150.08,39.52,4703,8.9792,0,27.4,0,33.62,2595
100243,3/28/15,A,K,T,6,8.568,163.48,39.89,4747,6.624,2.2,27.3,0,32.99,2596
100243,3/29/15,A,K,T,6,6.4464,163.48,40.46,4815,8.096,2.2,27.2,0,33.11,2597
100243,3/30/15,A,K,T,6,7.6032,158.12,39.73,4728,8.832,2.2,27.4,0,28.56,2598
100243,3/31/15,A,K,T,6,9.2208,120.6,39.17,4661,8.9792,2.2,27.5,0,33.15,2599
100243,4/1/15,A,K,T,6,6.7728,164.82,39.55,4707,6.9184,2.2,27.7,0,29.66,2600
100243,4/2/15,A,K,T,6,6.3648,125.96,38.92,4631,7.2128,2.2,27.4,0,29.81,2601
100243,4/3/15,A,K,T,6,8.7312,104.52,39.5,4701,5.9454,4.9,26.2,0,33.36,2602
100243,4/4/15,A,K,T,6,7.4256,162.14,37.93,4514,7.5072,4.9,26.2,0,34.25,2603
100243,4/5/15,A,K,T,6,7.4496,77.77,38.5,4581,8.2432,4.9,37,0,32.22,2604
100243,4/6/15,A,K,T,6,8.8944,136.99,38.89,4628,5.9616,4.9,33.1,0,29.74,2605
100243,4/7/15,A,K,T,6,6.7728,121.94,39.3,4677,7.6544,4.9,29.8,0,29.78,2606
100243,4/8/15,A,K,T,6,6.1776,131.32,39.58,4710,6.992,4.9,28.5,0,28.89,2607
100243,4/9/15,A,K,T,6,6.528,150.08,39,4641,6.0352,4.9,27.8,0,33.51,2608
100243,4/10/15,A,K,T,6,6.6096,144.72,39.2,4665,7.728,4.9,27.4,0,29.8,2609
100243,4/11/15,A,K,T,6,5.94,167.5,39.29,4676,6.3296,4.9,27.6,0,28.95,2610
100243,4/12/15,A,K,T,6,7.0176,148.74,39.33,4680,5.888,4.9,27.2,0,29.79,2611
100243,4/13/15,A,K,T,6,8.6328,135.34,39.46,4696,8.464,7.8,27.3,0,32.18,2612
100243,4/14/15,A,K,T,6,7.344,166.25,39.12,4655,6.1088,7.8,26.6,0,29.77,2613
100243,4/15/15,A,K,T,6,9.9,140.7,39.97,4756,5.8065,7.8,27,0,32.13,2614
100243,4/16/15,A,K,T,6,6.12,166.16,39.33,4680,9.0528,7.8,27.6,0,29.83,2615
100243,4/17/15,A,K,T,6,9.2664,154.1,39.1,4653,6.1824,7.8,26.8,0,32.9,2616
100243,4/18/15,A,K,T,6,6.2016,151.42,39.37,4685,9.2,7.8,26.8,0,29.92,2617
100243,4/19/15,A,K,T,6,8.4048,109.88,39.3,4677,8.0224,7.8,26.8,0,33.4,2618
100243,4/20/15,A,K,T,6,8.5536,127.3,39.52,4703,9.1264,7.8,27,0,32.68,2619
100243,4/21/15,A,K,T,6,8.3232,155.44,39.34,4681,7.8752,9.5,27.3,0,29.9,2620
100243,4/22/15,A,K,T,6,10.1184,123.28,38.72,4608,6.1088,9.5,27.1,0,33.85,2621
100243,4/23/15,A,K,T,6,6.12,105.86,39.1,4653,6.6976,9.5,27.3,0,29.72,2622
100243,4/24/15,A,K,T,6,6.7728,127.3,39.51,4702,5.888,9.5,26.8,0,29.8,2623
100243,4/25/15,A,K,T,6,7.8408,132.66,39.5,4701,8.096,9.5,27.1,0,28.95,2624
100243,4/26/15,A,K,T,6,1.056,25.3,39.13,4656,7.1392,9.5,4.5,0,4.39,2625
100243,4/27/15,A,K,T,6,4.992,40.89,38.99,4640,6.027,9.5,14.3,0,17.46,2626
100243,4/28/15,A,K,T,6,6.4464,164.82,39.79,4735,7.2128,9.5,26.5,0,33.93,2627
100243,4/29/15,A,K,T,6,8.3232,124.62,39.66,4719,5.6672,10.5,27,0,33.33,2628
100243,4/30/15,A,K,T,6,9.108,160.8,39.28,4674,5.5936,10.5,27.2,0,28.81,2629
100243,5/1/15,A,K,T,6,6.3648,162.14,39.1,4653,7.9488,10.5,27.2,0,29.92,2630
100243,5/2/15,A,K,T,6,6.7728,108.54,39.51,4702,8.3904,10.5,26.3,0,33.86,2631
100243,5/3/15,A,K,T,6,0,70.2,39.02,4643,8.82,10.5,15.6,0,4.38,2632
100243,5/4/15,A,K,T,6,8.4864,113.9,39.45,4695,8.0224,10.5,26.8,0,0,2633
100243,5/5/15,A,K,T,6,6.7728,109.88,39.96,4755,7.644,5.4,27.1,0,29.77,2634
100243,5/6/15,A,K,T,6,9.0576,144.72,39.88,4746,7.791,5.4,27.7,0,34.13,2635
100243,5/7/15,A,K,T,6,6.5736,159.46,40.01,4761,7.7175,5.4,27.3,0,33.5,2636
100243,5/8/15,A,K,T,6,7.9968,158.12,40.14,4777,8.379,5.4,27.6,0,32.57,2637
100243,5/9/15,A,K,T,6,6.8904,125.96,39.82,4738,7.4235,5.4,27.4,0,33.37,2638
100243,5/10/15,A,K,T,6,6.2016,103.18,39.63,4716,8.3168,5.4,27.2,0,29.05,2639
100243,5/11/15,A,K,T,6,7.8336,108.54,39.86,4743,9.0405,5.4,26.6,0,33.51,2640
100243,5/12/15,A,K,T,6,7.4256,163.48,40.38,4805,8.967,5.4,27.1,0,29.89,2641
100243,5/13/15,A,K,T,6,9.4656,107.2,39.68,4722,6.6885,4.3,27.6,0,33.43,2642
100243,5/14/15,A,K,T,6,7.4256,144.72,40.55,4825,6.3945,4.3,27.4,0,33.52,2643
100243,5/15/15,A,K,T,6,7.398372,119.635862,39.538966,4705.103448,6.179214,4.3,25.482759,0,28.267931,2644
100243,5/16/15,A,K,T,6,7.344,150.08,39.82,4738,6.468,4.3,27.4,0,32.6,2645
100243,5/17/15,A,K,T,6,7.1808,152.76,39.59,4711,6.5415,4.3,27.6,0,29.87,2646
100243,5/18/15,A,K,T,6,7.5888,113.9,40.05,4766,7.4235,4.3,27.4,0,33.6,2647
100243,5/19/15,A,K,T,6,8.3232,139.05,40.6,4831,5.888,4.7,27.1,0,33.39,2648
100243,5/20/15,A,K,T,6,8.4048,123.28,39.69,4723,7.056,4.7,27.4,0,33.42,2649
100243,5/21/15,A,K,T,6,5.94,119.26,39.82,4738,9.114,4.7,27.4,0,33.42,2650
100243,5/22/15,A,K,T,6,8.3232,113.9,40.17,4780,8.3904,4.7,27.5,0,32.94,2651
100243,5/23/15,A,K,T,6,6.9696,132.66,39.93,4752,7.9488,4.7,27.4,0,33.32,2652
100243,5/24/15,A,K,T,6,6.732,131.32,40.29,4794,6.992,4.7,27.4,0,32.63,2653
100243,5/25/15,A,K,T,6,6.936,128.64,39.86,4743,8.0115,4.7,27.3,0,32.54,2654
100243,5/26/15,A,K,T,6,8.3232,108.54,39.76,4732,6.3124,1.9,27.6,0,29.88,2655
100243,5/27/15,A,K,T,6,7.0176,120.6,40.44,4812,6.3945,1.9,27.5,0,29.79,2656
100243,5/28/15,A,K,T,6,8.7312,160.8,40.37,4804,6.4032,1.9,27.4,0,33.5,2657
100243,5/29/15,A,K,T,6,9.7104,144.72,40.11,4773,6.6976,1.9,27.1,0,33.71,2658
100243,5/30/15,A,K,T,6,8.6496,154.1,39.91,4749,9.0405,1.9,27.3,0,30.04,2659
100243,5/31/15,A,K,T,6,8.0784,159.46,40.24,4789,7.5705,1.9,27.1,0,34.04,2660
100243,6/1/15,A,K,T,6,8.2416,129.98,39.97,4756,6.7712,6.9,27.6,0,32.97,2661
100243,6/2/15,A,K,T,6,7.0992,147.4,40.53,4823,7.1392,6.9,27,0,33.84,2662
100243,6/3/15,A,K,T,6,6.1776,127.3,40.58,4829,8.5995,6.9,27.2,0,33.56,2663
100243,6/4/15,A,K,T,6,6.936,135.34,39.97,4756,7.5705,6.9,27.2,0,33.04,2664
100243,6/5/15,A,K,T,6,9.792,111.22,39.94,4753,8.3904,6.9,27.1,0,29.78,2665
100243,6/6/15,A,K,T,6,9.4656,103.95,39.91,4749,5.88,6.9,27.1,0,33.68,2666
100243,6/7/15,A,K,T,6,7.752,139.36,39.9,4748,6.5504,6.9,26.6,0,29.89,2667
100243,6/8/15,A,K,T,6,6.8112,105.86,39.68,4722,5.6595,6.9,26.9,0,29.74,2668
100243,6/9/15,A,K,T,6,7.5072,104.52,40.19,4783,5.88,6.9,26.8,0,32.53,2669
100243,6/10/15,A,K,T,6,8.3952,107.2,40.3,4796,6.606,0.4,27.1,0,33.32,2670
100243,6/11/15,A,K,T,6,7.9152,131.32,40.24,4789,6.027,0.4,27,0,32.64,2671
100243,6/12/15,A,K,T,6,9.6624,151.42,39.72,4727,7.5705,0.4,26.9,0,29.84,2672
100243,6/13/15,A,K,T,6,9.9,154.1,40.056429,4766.642857,7.2765,0.4,26.9,0,32.268571,2673
100243,6/14/15,A,K,T,6,8.6328,131.32,40.056429,4766.642857,9.1875,0.4,26.9,0,32.268571,2674
100243,6/15/15,A,K,T,6,7.524,150.08,40.065185,4767.703704,8.526,0.4,26.9,0,32.256296,2675
100243,6/16/15,A,K,T,6,9.108,159.46,40.083462,4769.884615,6.174,8.3,26.9,0,32.348077,2676
100243,6/17/15,A,K,T,6,9.504,154.1,40.54,4824,9.0405,8.3,26.8,0,33.79,2677
100243,6/18/15,A,K,T,6,9.4248,135.34,39.36,4684,7.4336,8.3,27,0,32.85,2678
100243,6/19/15,A,K,T,6,6.4464,139.36,39.81,4737,7.5705,8.3,26.4,0,29.12,2679
100243,6/20/15,A,K,T,6,6.8544,119.26,40.24,4788,8.5995,8.3,26.5,0,33.16,2680
100243,6/21/15,A,K,T,6,6.936,143.38,39.02,4643,7.7175,8.3,26.7,0,29.57,2681
100243,6/22/15,A,K,T,6,9.5832,131.32,40.73,4847,5.5125,8.3,27,0,29.74,2682
100243,6/23/15,A,K,T,6,10.1184,100.5,39.52,4703,8.808,11.1,26.9,0,28.71,2683
100243,6/24/15,A,K,T,6,9.4656,116.58,39.69,4723,9.114,11.1,26.9,0,33.48,2684
100243,6/25/15,A,K,T,6,7.8336,108.54,39.76,4732,9.114,11.1,26.7,0,33.58,2685
100243,6/26/15,A,K,T,6,8.8128,162,40.24,4789,6.3945,11.1,26.8,0,29.82,2686
100243,6/27/15,A,K,T,6,6.3648,121.94,40.04,4765,5.733,11.1,26.9,0,33.81,2687
100243,6/28/15,A,K,T,6,9.384,143.38,40.24,4788,6.027,11.1,27.3,0,29.69,2688
100243,6/29/15,A,K,T,6,7.9968,116.58,40.29,4795,7.203,11.1,26.9,0,29.78,2689
100243,6/30/15,A,K,T,6,6.4152,148.74,39.91,4749,8.3055,11.1,26.9,0,29.83,2690
100243,7/1/15,A,K,T,6,6.3648,123.28,39.63,4716,7.644,2.4,26.8,0,32.44,2691
100243,7/2/15,A,K,T,6,9.3456,119.26,40.08,4769,8.232,2.4,26.9,0,33.24,2692
100243,7/3/15,A,K,T,6,7.0992,151.42,39.76,4732,8.7465,2.4,26.6,0,28.97,2693
100243,7/4/15,A,K,T,6,8.7912,111.22,39.5,4701,6.4032,2.4,27,0,29.6,2694
100243,7/5/15,A,K,T,6,8.4864,150.08,39.48,4698,6.9184,2.4,26.2,0,29.1,2695
100243,7/6/15,A,K,T,6,9.5472,120.6,39.61,4713,8.2942,2.4,26.2,0,29.81,2696
100243,7/7/15,A,K,T,6,8.2416,113.9,39.11,4654,5.88,2.4,26.8,0,29.81,2697
100243,7/8/15,A,K,T,6,6.4464,166.16,39.14,4658,6.3296,2.4,26.9,0,33.36,2698
100243,7/9/15,A,K,T,6,8.6496,159.46,39.87,4744,6.6976,2.4,26.9,0,29.89,2699
100243,7/10/15,A,K,T,6,9.4656,163.48,38.87,4625,8.6112,2.4,27.2,0,33.4,2700
100243,7/11/15,A,K,T,6,8.8128,109.88,39.92,4751,6.321,2.4,27.1,0,33.46,2701
100243,7/12/15,A,K,T,6,6.5664,43.24,38.85,4623,8.832,2.4,15.4,0,7.72,2702
100243,7/13/15,A,K,T,6,6.8544,154.1,37.96,4517,8.9056,2.4,24.8,0,20.41,2703
100243,7/14/15,A,K,T,6,6.4944,108.54,37.01,4404,7.1392,2.4,25.4,0,29.33,2704
100243,7/15/15,A,K,T,6,9.9552,164.82,38.26,4553,8.3904,2.4,25.3,0,28.55,2705
100243,7/16/15,A,K,T,6,6.4464,158.12,37.95,4516,8.2432,2.4,25.5,0,29.4,2706
100243,7/17/15,A,K,T,6,8.4048,107.2,37.98,4520,8.673,2.4,25.3,0,28.93,2707
100243,7/18/15,A,K,T,6,6.8544,151.42,38.42,4572,9.114,2.4,25.4,0,29.42,2708
100243,7/19/15,A,K,T,6,6.7728,152.76,37.67,4483,6.762,2.4,25.5,0,29.26,2709
100243,7/20/15,A,K,T,6,7.752,109.88,37.71,4488,7.4336,6.1,25.1,0,29.02,2710
100243,7/21/15,A,K,T,6,7.128,131.32,37.83,4502,8.4525,6.1,24.9,0,29.21,2711
100243,7/22/15,A,K,T,6,9.7416,138.02,38.03,4526,7.8645,6.1,25,0,28.29,2712
100243,7/23/15,A,K,T,6,9.9552,119.26,38.63,4597,6.468,6.1,24.8,0,28.53,2713
100243,7/24/15,A,K,T,6,9.504,136.68,37.29,4437,6.624,6.1,25.2,0,29.09,2714
100243,7/25/15,A,K,T,6,9.1392,100.5,38.28,4555,7.7175,6.1,25,0,28.31,2715
100243,7/26/15,A,K,T,6,6.4464,129.98,37.85,4504,8.464,6.1,25.2,0,29.23,2716
100243,7/27/15,A,K,T,6,10.1184,142.04,38.19,4545,6.9184,6.1,25.2,0,29.16,2717
100243,7/28/15,A,K,T,6,6.6912,148.74,37.76,4493,7.203,6.1,25.2,0,29.34,2718
100243,7/29/15,A,K,T,6,5.94,128.64,37.12,4417,9.0405,6.1,25.2,0,28.91,2719
100243,7/30/15,A,K,T,6,7.6704,158.12,37.21,4428,9.0528,6.1,25.5,0,28.08,2720
100243,7/31/15,A,K,T,6,9.24,142.79,37.27,4435,8.3168,6.1,28.9,0,50.12,2721
100243,8/1/15,A,K,T,6,6.3648,139.65,37.37,4447,6.5504,6.1,26.4,0,25.94,2722
100243,8/2/15,A,K,T,6,7.9968,166.16,37.78,4496,5.88,6.1,25,0,25.01,2723
100243,8/3/15,A,K,T,6,9.1392,154.1,37.87,4507,8.6112,6.1,24.9,0,25.07,2724
100243,8/4/15,A,K,T,6,6.8544,148.74,37.76,4493,6.615,6.2,24.9,0,29.04,2725
100243,8/5/15,A,K,T,6,9.4656,162.14,37.62,4477,6.992,6.2,25,0,28.8,2726
100243,8/6/15,A,K,T,6,9.8736,131.67,37.82,4501,9.0528,6.2,24.9,0,25.12,2727
100243,8/7/15,A,K,T,6,9.3456,107.2,37.64,4479,7.2864,6.2,24.8,0,29.25,2728
100243,8/8/15,A,K,T,6,9.0576,131.32,37.72,4489,5.5936,6.2,24.4,0,28.29,2729
100243,8/9/15,A,K,T,6,7.2864,139.36,37.67,4483,8.1585,6.2,24.9,0,25.11,2730
100243,8/10/15,A,K,T,6,7.2072,148.74,37.69,4485,7.0656,6.2,25.2,0,24.43,2731
100243,8/11/15,A,K,T,6,7.9152,129.98,37.71,4488,6.8448,3.2,25.2,0,28.02,2732
100243,8/12/15,A,K,T,6,8.2368,116.58,37.71,4488,6.3296,3.2,25.3,0,28.87,2733
100243,8/13/15,A,K,T,6,7.0176,166.16,37.78,4496,5.7408,3.2,25.2,0,27.83,2734
100243,8/14/15,A,K,T,6,6.3648,143.38,37.84,4503,8.5376,3.2,25.1,0,25.15,2735
100243,8/15/15,A,K,T,6,9.4656,101.84,37.35,4445,8.967,3.2,25.1,0,28.82,2736
100243,8/16/15,A,K,T,6,6.936,160.8,37.66,4481,5.5125,3.2,25.2,0,25.2,2737
100243,8/17/15,A,K,T,6,6.768,114,37.18,4425,6.5415,3.2,24,0,25.3,2738
100243,8/18/15,A,K,T,6,9.5472,129.98,37.76,4494,7.2128,0.3,24.9,0,22.24,2739
100243,8/19/15,A,K,T,6,8.6496,154.1,37.56,4470,6.0352,0.3,25.1,0,24.98,2740
100243,8/20/15,A,K,T,6,8.0784,132.66,37.39,4449,7.8645,0.3,25,0,25.09,2741
100243,8/21/15,A,K,T,6,9.108,163.48,37.66,4482,6.3296,0.3,24.7,0,25.32,2742
100243,8/22/15,A,K,T,6,9.8208,108,37.49,4461,6.321,0.3,24.8,0,24.3,2743
100243,8/23/15,A,K,T,6,6.0192,160.8,37.26,4434,5.6595,27.6,24.8,0,24.28,2744
100243,8/24/15,A,K,T,6,6.8112,112.56,37.32,4441,7.8016,27.6,24.9,0,24.22,2745
100243,8/25/15,A,K,T,6,8.1576,124.62,37.591724,4473.517241,7.8016,27.6,25.1,0,27.285862,2746
100243,8/26/15,A,K,T,6,7.752,150.08,37.76,4493,5.888,27.6,25.1,0,24.27,2747
100243,8/27/15,A,K,T,6,8.976,112.56,37.3,4439,5.7408,27.6,25.2,0,29.05,2748
100243,8/28/15,A,K,T,6,6.2016,158.12,37.11,4416,8.1585,27.6,25.2,0,25.34,2749
100243,8/29/15,A,K,T,6,8.568,137.7,37.29,4437,7.791,27.6,25.2,0,25.14,2750
100243,8/30/15,A,K,T,6,7.0176,166.16,37.24,4431,7.9488,27.6,25.3,0,28.57,2751
100243,8/31/15,A,K,T,6,6.2016,150.08,37.43,4454,5.888,27.6,25.4,0,28.8,2752
100243,9/1/15,A,K,T,6,9.504,123.28,37.35,4445,6.762,27.6,25.8,0,29.31,2753
100243,9/2/15,A,K,T,6,8.6496,125.96,37.03,4406,5.7408,27.6,25.6,0,28.25,2754
100243,9/3/15,A,K,T,6,10.164,105,37.39,4449,5.7408,27.6,26.8,0,28.73,2755
100243,9/4/15,A,K,T,6,8.976,131.32,37.29,4438,7.2128,27.6,24.9,0,29.74,2756
100243,9/5/15,A,K,T,6,8.3232,153.9,38.64,4598,5.5936,27.6,24.9,0,29.16,2757
100243,9/6/15,A,K,T,6,6.4464,121.94,38.41,4571,8.9792,27.6,25.1,0,29.09,2758
100243,9/7/15,A,K,T,6,6.6912,123.28,38.27,4554,9.1875,27.6,24.9,0,28.94,2759
100243,9/8/15,A,K,T,6,8.316,136.68,38.72,4608,6.1824,27.6,25.2,0,29.27,2760
100243,9/9/15,A,K,T,6,8.1696,102.96,37.77,4495,5.88,27.6,41.7,0,73.77,2761
100243,9/10/15,A,K,T,6,7.4304,158.67,38.17,4542,7.5808,11.4,37.4,0,72.27,2762
100243,9/11/15,A,K,T,6,6.819641,138.672414,37.622143,4477.035714,6.03209,11.4,26.124138,0,30.086786,2763
100243,9/12/15,A,K,T,6,7.9548,149.16,37.616296,4476.333333,5.884857,11.4,26.157143,0,30.17037,2764
100243,9/13/15,A,K,T,6,8.976,126.9,38.62,4596,6.1005,11.4,29.5,0,32.93,2765
100243,9/14/15,A,K,T,6,7.790933,98.972222,37.656538,4481.115385,7.503044,11.4,26.359259,0,30.521538,2766
100243,9/15/15,A,K,T,6,9.2208,125.96,39.33,4680,6.174,11.4,30.1,0,33.32,2767
100243,9/16/15,A,K,T,6,9.7416,150.08,39.06,4648,7.938,9.7,30.2,0,37.65,2768
100243,9/17/15,A,K,T,6,7.8408,139.36,39.69,4723,6.1088,9.7,30,0,32.88,2769
100243,9/18/15,A,K,T,6,8.6496,109.88,38.8,4617,8.7465,9.7,29.4,0,32.71,2770
100243,9/19/15,A,K,T,6,9.8736,135.34,39.07,4649,7.938,9.7,29.9,0,33.31,2771
100243,9/20/15,A,K,T,6,9.792,160.65,38.23,4549,8.673,9.7,29.2,0,33.61,2772
100243,9/21/15,A,K,T,6,6.12,150.29,39.76,4731,8.5995,9.7,29.6,0,37.43,2773
100243,9/22/15,A,K,T,6,10.2,145.8,39.76,4731,8.8935,9.7,29.7,0,34.13,2774
100243,9/23/15,A,K,T,6,6.4944,107.2,39.68,4722,8.096,9.7,29.6,0,33.68,2775
100243,9/24/15,A,K,T,6,9.5472,140.7,38.95,4635,6.8355,9.7,29.8,0,32.67,2776
100243,9/25/15,A,K,T,6,7.5072,160.65,39.37,4685,7.4235,9.7,29.2,0,34.1,2777
100243,9/26/15,A,K,T,6,8.316,104.52,39.39,4688,6.5415,9.7,29.2,0,33.91,2778
100243,9/27/15,A,K,T,6,9.7416,116.58,40.13,4776,6.2475,9.7,29.1,0,32.91,2779
100243,9/28/15,A,K,T,6,8.3232,127.3,38.09,4533,6.624,9.7,29,0,28.42,2780
100243,9/29/15,A,K,T,6,7.6704,113.9,38.92,4632,5.9535,9.7,28.4,0,32.9,2781
100243,9/30/15,A,K,T,6,6.2016,105.86,39.45,4694,6.1656,9.7,28.9,0,33.72,2782
100243,10/1/15,A,K,T,6,7.524,142.04,39.69,4723,7.644,9.7,30.2,0,33.81,2783
100243,10/2/15,A,K,T,6,7.752,140.7,38.19,4545,6.8355,9.7,29.9,0,32.11,2784
100243,10/3/15,A,K,T,6,7.5072,156.94,39.96,4755,6.762,9.7,32.6,0,33.76,2785
100243,10/4/15,A,K,T,6,6.7728,140.7,39.91,4749,5.88,9.7,30.4,0,33.13,2786
100243,10/5/15,A,K,T,6,8.3232,157.95,40.84,4860,6.9825,9.7,29.2,0,38.17,2787
100243,10/6/15,A,K,T,6,6.5736,100.5,41.43,4930,5.88,9.7,28.8,0,38.16,2788
100243,10/7/15,A,K,T,6,7.5888,155.44,39.18,4662,8.464,9.7,27.8,0,32.42,2789
100243,10/8/15,A,K,T,6,6.4944,164.82,39.24,4669,7.1295,1.5,27.3,0,33.25,2790
100243,10/9/15,A,K,T,6,8.568,155.44,37.71,4487,5.8144,1.5,27.5,0,28.58,2791
100243,10/10/15,A,K,T,6,10.1184,144.72,38.43,4573,6.762,1.5,28.6,0,32.95,2792
100243,10/11/15,A,K,T,6,6.8544,108.54,38.9,4629,9.114,1.5,27.3,0,33.26,2793
100243,10/12/15,A,K,T,6,7.4256,164.82,38.91,4630,6.762,1.5,27,0,33.38,2794
100243,10/13/15,A,K,T,6,7.524,163.35,39.5,4701,8.379,1.5,28,0,33.37,2795
100243,10/14/15,A,K,T,6,9.3456,103.18,39.09,4652,0.77,1.1,27.9,0,32.8,2796
100243,10/15/15,A,K,T,6,7.344,116.58,39.03,4645,6.909,1.1,28.1,0,32.73,2797
100243,10/16/15,A,K,T,6,7.4256,136.68,39.25,4671,8.3055,1.1,28,0,33.22,2798
100243,10/17/15,A,K,T,6,6.6912,132.3,39.18,4663,5.733,1.1,27.5,0,33.43,2799
100243,10/18/15,A,K,T,6,7.5888,107.2,38.62,4596,5.88,1.1,27.6,0,29.33,2800
100243,10/19/15,A,K,T,6,7.8336,160.93,39.45,4694,6.2475,1.1,29.9,0,33.79,2801
100243,10/20/15,A,K,T,6,7.0176,127.3,39.19,4664,5.586,0.5,27.5,0,32.88,2802
100243,10/21/15,A,K,T,6,7.1808,123.28,39.37,4685,8.6612,0.5,27.4,0,33.19,2803
100243,10/22/15,A,K,T,6,7.2912,82.62,38.08,4532,8.1585,0.5,33,0,38.16,2804
100243,10/23/15,A,K,T,6,8.9496,115.24,38.91,4630,6.8355,0.3,30.9,0,30.4,2805
100243,10/24/15,A,K,T,6,8.4048,158.12,38.42,4572,7.6336,0.3,29.3,0,32.39,2806
100243,10/25/15,A,K,T,6,8.9496,124.62,39.06,4648,5.864,0.3,28.9,0,33.28,2807
100243,10/26/15,A,K,T,6,7.4256,155.44,38.57,4590,7.7175,0.3,29.7,0,32.4,2808
100243,10/27/15,A,K,T,6,8.316,140.7,38.5,4582,7.791,0.3,29.6,0,33.22,2809
100243,10/28/15,A,K,T,6,6.0192,156.78,38.59,4592,6.6885,0.3,30.3,0,32.94,2810
100243,10/29/15,A,K,T,6,9.2664,156.6,39.13,4656,5.88,0.3,31.1,0,32.9,2811
100243,10/30/15,A,K,T,6,6.8112,111.22,38.84,4622,8.0115,0.6,31.4,0,36.7,2812
100243,10/31/15,A,K,T,6,6.4464,160.8,37.99,4521,8.4525,0.6,31.5,0,32.89,2813
100243,11/1/15,A,K,T,6,6.6912,119.7,40.22,4786,7.8645,0.6,33.5,0,42.44,2814
100243,11/2/15,A,K,T,6,9.2208,140.98,38.62,4596,9.114,0.6,34.3,0,37.68,2815
100243,11/3/15,A,K,T,6,6.9696,135.34,38.13,4538,6.1005,0.6,31.5,0,37.42,2816
100243,11/4/15,A,K,T,6,7.9992,163.48,38.35,4564,5.6518,0.6,32.6,0,37.09,2817
100243,11/5/15,A,K,T,6,7.9968,144.45,38.31,4559,6.8355,0.6,32.9,0,36.38,2818
100243,11/6/15,A,K,T,6,8.2368,128.64,38,4522,6.2475,0.1,33.2,0,38.16,2819
100243,11/7/15,A,K,T,6,8.568,154.1,38.23,4549,8.967,0.1,33.4,0,36.95,2820
100243,11/8/15,A,K,T,6,8.8944,144.72,37.59,4473,6.606,0.1,34.2,0,37.89,2821
100243,11/9/15,A,K,T,6,8.6496,114.38,37.75,4492,9.114,0.1,34.7,0,38.06,2822
100243,11/10/15,A,K,T,6,7.344,146.3,37.87,4507,8.673,0.1,35,0,37.69,2823
100243,11/11/15,A,K,T,6,8.4864,120.6,38.18,4544,7.5705,0.1,34.5,0,38.28,2824
100243,11/12/15,A,K,T,6,8.0784,118.37,37.25,4433,7.7175,1.1,35.6,0,38.18,2825
100243,11/13/15,A,K,T,6,8.6496,143.64,37.18,4425,7.056,0.5,35.2,0,38.14,2826
100243,11/14/15,A,K,T,6,8.8128,152.95,37.24,4431,8.4525,0.5,35.1,0,38.42,2827
100243,11/15/15,A,K,T,6,8.7312,111.72,36.92,4393,7.6336,0.5,35.1,0,38.05,2828
100243,11/16/15,A,K,T,6,9.792,154.28,37.08,4412,6.174,0.5,34.8,0,38.37,2829
100243,11/17/15,A,K,T,6,9.828,129.01,37.43,4454,6.2475,0.5,36.1,0,37.85,2830
100243,11/18/15,A,K,T,6,19.1232,7.44,38.241379,4550.758621,5.9454,0.5,151.1,0,36.151724,2831
100243,11/19/15,A,K,T,6,28.56,0,38.2075,4546.714286,7.8538,0.5,154.7,0,36.268571,2832
100243,11/20/15,A,K,T,6,27.84,0,38.96,4636,8.1474,0.5,150.2,0,136.52,2833
100243,11/21/15,A,K,T,6,20.16,0,38.62,4596,9.0282,1.5,146.7,0,137.49,2834
100243,11/22/15,A,K,T,6,23.04,0,38.47,4578,8.2942,1.5,162.2,0,157.87,2835
100243,11/23/15,A,K,T,6,18,0,37.27,4435,6.6794,1.5,164.5,0,160.18,2836
100243,11/24/15,A,K,T,6,27.36,0,38.121852,4536.518519,5.7252,1.5,160.8,0,53.339259,2837
100243,11/25/15,A,K,T,6,18.48,0,37.72,4489,5.505,1.5,145.3,0,137.2,2838
100243,11/26/15,A,K,T,6,26.64,0,38.22,4548,8.9548,1.5,148,0,137.53,2839
100243,11/27/15,A,K,T,6,28.32,0,38.58,4591,6.606,0.4,144.3,0,136.18,2840
100243,11/28/15,A,K,T,6,13.4832,77.08,38.039231,4526.692308,8.8814,0.4,68,0,66.138846,2841
100243,11/29/15,A,K,T,6,9.2448,123.5,38.03,4526,7.1834,0.4,38.5,0,119.07,2842
100243,11/30/15,A,K,T,6,7.14,133.62,38.56,4589,7.2666,0.4,36.3,0,57.1,2843
100243,12/1/15,A,K,T,6,6.384,158.27,37.48,4460,6.8996,0.4,34.5,0,38.95,2844
100243,12/2/15,A,K,T,6,10.164,114.84,37.58,4472,8.9548,0.4,34.9,0,39.35,2845
100243,12/3/15,A,K,T,6,6.972,152.95,37.55,4469,8.2208,0.6,34.5,0,39.23,2846
100243,12/4/15,A,K,T,6,6.6912,113.52,36.73,4371,9.0282,0.6,33.7,0,35,2847
100243,12/5/15,A,K,T,6,10.1184,139.65,36.88,4389,7.707,0.6,33.4,0,38.13,2848
100243,12/6/15,A,K,T,6,7.9968,142.31,37.45,4456,7.1932,0.6,33.7,0,37.9,2849
100243,12/7/15,A,K,T,6,7.56,133.32,37.13,4418,6.5326,0.6,33.9,0,37.9,2850
100243,12/8/15,A,K,T,6,9.792,145.2,36.96,4398,6.239,0.6,34,0,39.33,2851
100243,12/9/15,A,K,T,6,8.904,165,36.97,4400,7.8538,0.6,33.9,0,38.14,2852
100243,12/10/15,A,K,T,6,9.24,146.52,36.92,4394,6.973,0.2,33.9,0,39.04,2853
100243,12/11/15,A,K,T,6,10.332,134.64,37.12,4417,8.2942,0.2,34,0,38.94,2854
100243,12/12/15,A,K,T,6,7.476,125.02,37.17,4423,7.9272,0.2,33.8,0,38.93,2855
100243,12/13/15,A,K,T,6,6.468,112.2,37.1,4415,6.3124,0.2,33.7,0,39.32,2856
100243,12/14/15,A,K,T,6,6.384,112.2,36.93,4395,5.7986,0.2,34,0,39.13,2857
100243,12/15/15,A,K,T,6,7.728,120.12,37.24,4432,7.1932,0.2,34,0,39.37,2858
100243,12/16/15,A,K,T,6,8.904,112.2,37.26,4434,6.239,0.5,34,0,39.11,2859
100243,12/17/15,A,K,T,6,9.66,109.56,37.15,4421,5.9454,0.5,34.2,0,39.19,2860
100243,12/18/15,A,K,T,6,7.392,129.36,37.11,4416,7.4868,0.5,34,0,39.17,2861
100243,12/19/15,A,K,T,6,7.224,150.48,37.18,4424,7.7698,0.5,33.8,0,38.79,2862
100243,12/20/15,A,K,T,6,9.744,126.72,37.32,4441,7.1932,1.3,33.9,0,38.8,2863
100243,12/21/15,A,K,T,6,9.996,142.56,36.9,4391,8.441,1.3,33.8,0,38.91,2864
100243,12/22/15,A,K,T,6,9.24,143.88,37.04,4408,6.3858,0.9,33.4,0,38.61,2865
100243,12/23/15,A,K,T,6,9.0576,115.71,37.49,4461,8.5878,0.9,32.8,0,38.48,2866
100243,12/24/15,A,K,T,6,9.0576,124.08,37.18,4424,9.1016,0.9,32.8,0,34.01,2867
100243,12/25/15,A,K,T,6,7.98,130.34,37.05,4409,8.5144,0.9,32.7,0,34.06,2868
100243,12/26/15,A,K,T,6,8.568,155.61,37.27,4435,8.1474,0.9,32.2,0,35.07,2869
100243,12/27/15,A,K,T,6,7.524,108.54,37.34,4443,5.733,3.6,31.9,0,37.83,2870
100243,12/28/15,A,K,T,6,7.6704,156.78,37.18,4425,6.1656,3.6,32,0,36.81,2871
100243,12/29/15,A,K,T,6,7.752,156.78,37.09,4414,8.074,3.6,32.1,0,37.88,2872
100243,12/30/15,A,K,T,6,9.1392,146.06,37.66,4482,8.441,3.6,31.9,0,37.91,2873
100243,12/31/15,A,K,T,6,8.568,139.36,36.94,4396,8.1474,3.6,32.1,0,37.5,2874
100243,1/1/16,A,K,T,6,7.752,162.14,37.64,4479,6.0922,3.6,32.5,0,38.05,2875
100243,1/2/16,A,K,T,6,8.568,121.94,37.61,4476,8.1474,3.6,32.6,0,37.53,2876
100243,1/3/16,A,K,T,6,6.2832,160.8,38.69,4604,6.606,0.5,32.8,0,38.48,2877
100243,1/4/16,A,K,T,6,8.3232,158.12,38.52,4584,9.175,0.5,32.8,0,38.51,2878
100243,1/5/16,A,K,T,6,8.568,159.46,38.22,4548,5.7252,0.6,32.9,0,38.36,2879
100243,1/6/16,A,K,T,6,7.5888,112.56,38.09,4533,6.0106,0.6,32.6,0,37.46,2880
100243,1/7/16,A,K,T,6,6.7728,123.69,38.49,4580,9.1016,0.6,32.7,0,34.09,2881
100243,1/8/16,A,K,T,6,8.3712,104.49,38.32,4560,6.5326,0.6,30.9,0,32.12,2882
100243,1/9/16,A,K,T,6,7.9968,117.04,38.78,4615,7.7804,0.6,32,0,34,2883
100243,1/10/16,A,K,T,6,7.8336,132.66,38.71,4607,7.4134,0.6,31.4,0,37.32,2884
100243,1/11/16,A,K,T,6,6.2016,128.64,38.82,4619,6.597,0.6,31.7,0,37.69,2885
100243,1/12/16,A,K,T,6,7.9968,107.2,38.94,4634,8.5761,0.6,32.1,0,34.01,2886
100243,1/13/16,A,K,T,6,8.8944,138.02,38.53,4585,5.872,0.6,32,0,34.03,2887
100243,1/14/16,A,K,T,6,7.4256,112.56,38.69,4604,7.4868,0.6,31.9,0,34.14,2888
100243,1/15/16,A,K,T,6,7.0176,129.01,38.54,4586,8.074,0.6,31.8,0,37.59,2889
100243,1/16/16,A,K,T,6,7.9152,148.74,37.07,4411,8.5878,0.4,32.1,0,73.07,2890
100243,1/17/16,A,K,T,6,9.3984,74.25,36.35,4326,5.5784,0.4,57,0,49.13,2891
100243,1/18/16,A,K,T,6,8.904,118.8,37.22,4429,8.3562,0.4,35.4,0,38.88,2892
100243,1/19/16,A,K,T,6,9.7104,106.92,37.22,4429,6.3858,0.4,34.1,0,37.99,2893
100243,1/20/16,A,K,T,6,6.2016,113.9,36.92,4393,6.8169,0.4,32.7,0,38.07,2894
100243,1/21/16,A,K,T,6,7.5072,103.18,36.98,4401,7.1101,0.4,32.9,0,38.05,2895
100243,1/22/16,A,K,T,6,8.8128,123.28,36.65,4361,8.074,0.4,32.9,0,38.14,2896
100243,1/23/16,A,K,T,6,6.8544,142.31,36.96,4398,5.5784,0.8,33.5,0,38.08,2897
100243,1/24/16,A,K,T,6,6.12,142.31,37.01,4404,6.0922,0.8,34.7,0,46.29,2898
100243,1/25/16,A,K,T,6,9.996,157.2,36.32,4322,7.8538,0.8,34.9,0,39.33,2899
100243,1/26/16,A,K,T,6,6.888,113.52,36.69,4366,6.5326,0.8,34.9,0,55.66,2900
100243,1/27/16,A,K,T,6,8.904,137.55,36.08,4294,8.7346,0.8,35.5,0,51.84,2901
100243,1/28/16,A,K,T,6,9.912,145.6,36.97,4399,8.0006,0.4,35.1,0,62.64,2902
100243,1/29/16,A,K,T,6,7.6032,125.76,37.03,4406,8.6612,0.2,35.3,0,64.33,2903
100243,1/30/16,A,K,T,6,6.552,110.5,37.07,4411,6.2305,0.2,35.1,0,67.82,2904
100243,1/31/16,A,K,T,6,7.6032,100.1,36.64,4360,8.2208,0.2,35.2,0,63.55,2905
100243,2/1/16,A,K,T,6,7.8624,146.72,36.71,4368,7.9897,0.2,34.7,0,66.9,2906
100243,2/2/16,A,K,T,6,9.324,126.1,36.58,4353,9.0282,0.2,34.2,0,58.66,2907
100243,2/3/16,A,K,T,6,6.7392,155.89,37.24,4431,7.707,0.2,34.6,0,64.53,2908
100243,2/4/16,A,K,T,6,10.332,135.2,36.39,4330,6.3858,1.1,34.4,0,55.27,2909
100243,2/5/16,A,K,T,6,9.24,141.48,36.95,4397,8.063,1.1,34.5,0,59.51,2910
100243,2/6/16,A,K,T,6,6.552,109.2,36.82,4382,6.5326,1.1,34.1,0,70.45,2911
100243,2/7/16,A,K,T,6,7.224,134.93,36.74,4372,9.0892,1.1,34.7,0,68.84,2912
100243,2/8/16,A,K,T,6,10.7136,136.5,37.03,4406,8.7227,1.1,35,0,69.91,2913
100243,2/9/16,A,K,T,6,9.156,155.89,37.22,4429,1.121,0.4,35.1,0,67.64,2914
100243,2/10/16,A,K,T,6,8.904,126.1,37.17,4423,7.4868,0.4,34.7,0,65.62,2915
100243,2/11/16,A,K,T,6,6.8256,135.2,37.36,4446,8.2942,0.4,35.1,0,64.65,2916
100243,2/12/16,A,K,T,6,6.5664,100.62,36.95,4397,6.239,0.4,35.8,0,64.74,2917
100243,2/13/16,A,K,T,6,8.8128,96.75,36.94,4396,5.505,0.4,35.7,0,64.47,2918
100243,2/14/16,A,K,T,6,9.8496,143.19,36.9,4391,7.6336,0.4,35.5,0,64.7,2919
100243,2/15/16,A,K,T,6,6.8256,152.22,36.88,4389,8.441,0.5,35.8,0,64.68,2920
100243,2/16/16,A,K,T,6,6.5664,153.51,36.87,4388,6.1572,0.5,35.5,0,64.41,2921
100243,2/17/16,A,K,T,6,8.0352,139.32,36.91,4392,7.0368,0.5,35.8,0,64.37,2922
100243,2/18/16,A,K,T,6,9.072,98.04,36.92,4394,8.5761,0.5,35.7,0,64.39,2923
100243,2/19/16,A,K,T,6,9.7632,152.22,36.68,4365,6.239,0.5,35.8,0,64.41,2924
100243,2/20/16,A,K,T,6,10.1952,116.1,36.44,4336,5.872,0.5,35.6,0,63.9,2925
100243,2/21/16,A,K,T,6,8.1216,157.38,36.76,4374,8.0006,0.1,36,0,66.99,2926
100243,2/22/16,A,K,T,6,8.5536,139.32,36.95,4397,8.7227,0.1,35.8,0,64.49,2927
100243,2/23/16,A,K,T,6,7.0848,96.75,36.98,4401,5.7174,0.1,35.4,0,64.51,2928
100243,2/24/16,A,K,T,6,10.8,100.62,36.74,4372,7.1198,0.1,35.2,0,64.5,2929
100243,2/25/16,A,K,T,6,9.2448,115.7,36.87,4387,5.7907,0.1,35.4,0,64.54,2930
100243,2/26/16,A,K,T,6,10.2816,101.91,36.76,4374,9.0892,0.2,35,0,64.58,2931
100243,2/27/16,A,K,T,6,7.2576,107.9,36.09,4295,5.7907,0.2,34.6,0,61.11,2932
100243,2/28/16,A,K,T,6,7.1712,141.7,36.91,4392,8.3676,0.2,34,0,64.45,2933
100243,2/29/16,A,K,T,6,8.1216,154.7,36.03,4287,8.7346,0.2,33.9,0,53.68,2934
100243,3/1/16,A,K,T,6,6.48,139.32,36.92,4394,8.1363,0.2,35,0,63.5,2935
100243,3/2/16,A,K,T,6,9.1584,126.72,35.95,4278,8.2208,2,35.1,0,53.5,2936
100243,3/3/16,A,K,T,6,7.8624,129.28,36.57,4352,8.063,2,35.1,0,61.13,2937
100243,3/4/16,A,K,T,6,9.1584,135.45,36.2,4308,6.7528,2,35.1,0,63.56,2938
100243,3/5/16,A,K,T,6,9.4176,132.87,36.28,4317,6.3858,2,35.1,0,60.84,2939
100243,3/6/16,A,K,T,6,8.7264,109.65,36.87,4387,8.3676,2,34.9,0,63.64,2940
100243,3/7/16,A,K,T,6,7.776,125.13,36.31,4321,8.0006,2,35.1,0,63.8,2941
100243,3/8/16,A,K,T,6,7.2576,148.35,36.69,4366,6.3771,0.9,35.1,0,60.77,2942
100243,3/9/16,A,K,T,6,6.8256,162.5,36.31,4321,8.9548,0.9,34.1,0,49.48,2943
100243,3/10/16,A,K,T,6,10.6272,123.5,35.51,4226,7.4766,0.9,33.4,0,44.63,2944
100243,3/11/16,A,K,T,6,10.368,104,36.53,4347,7.1198,0.9,33.3,0,61,2945
100243,3/12/16,A,K,T,6,1.6632,33.95,37.62,4477,5.864,0.9,9.5,0,15.4,2946
100243,3/13/16,A,K,T,6,8.1216,127.71,36.96,4398,7.2666,0.9,33.6,0,46.1,2947
100243,3/14/16,A,K,T,6,9.504,139.1,36.27,4316,6.973,0.9,32.6,0,61.52,2948
100243,3/15/16,A,K,T,6,8.5536,161.25,37.55,4469,8.9548,0.9,32.4,0,61.51,2949
100243,3/16/16,A,K,T,6,9.936,123.84,37.82,4500,7.4033,0.1,32.6,0,61.6,2950
100243,3/17/16,A,K,T,6,10.368,139.1,37.99,4521,7.4033,0.1,32.6,0,61.44,2951
100243,3/18/16,A,K,T,6,9.3312,107.07,37.24,4432,8.808,0.1,32.7,0,61.45,2952
100243,3/19/16,A,K,T,6,9.504,123.84,37.24,4431,7.1932,0.1,32.6,0,63.97,2953
100243,3/20/16,A,K,T,6,8.208,153.51,37.23,4430,6.2305,0.1,32.6,0,63.87,2954
100243,3/21/16,A,K,T,6,8.4672,144.48,37.97,4519,6.4504,4.2,32.6,0,61.43,2955
100243,3/22/16,A,K,T,6,9.4176,97.5,36.92,4393,5.864,4.2,32.6,0,61.38,2956
100243,3/23/16,A,K,T,6,9.5904,152.22,38.63,4597,5.5784,4.2,32.4,0,63.75,2957
100243,3/24/16,A,K,T,6,8.7264,126.42,37.92,4512,7.2567,4.2,32.9,0,63.69,2958
100243,3/25/16,A,K,T,6,7.9488,107.07,38.09,4533,5.7907,4.2,33,0,61.58,2959
100243,3/26/16,A,K,T,6,9.1584,134.16,37.68,4484,7.6965,4.2,33,0,61.6,2960
100243,3/27/16,A,K,T,6,7.0848,140.61,37.66,4481,6.4592,0.1,33.1,0,61.37,2961
100243,3/28/16,A,K,T,6,6.9984,104.49,37.97,4519,5.9373,0.1,32.9,0,63.86,2962
100243,3/29/16,A,K,T,6,8.8992,126.72,37.23,4430,5.505,0.1,33.3,0,61.32,2963
100243,3/30/16,A,K,T,6,8.4672,126.42,37.22,4429,8.9426,0.1,33.2,0,64.11,2964
100243,3/31/16,A,K,T,6,9.072,148.35,37.1,4415,6.3771,0.1,33.3,0,61.34,2965
100243,4/1/16,A,K,T,6,10.0224,117.76,37.32,4441,6.6794,0.1,33.3,0,63.99,2966
100243,4/2/16,A,K,T,6,7.2576,150.93,37.57,4471,8.2096,1,33.7,0,63.75,2967
100243,4/3/16,A,K,T,6,7.9488,133.12,37.51,4464,6.8902,1,33.3,0,63.97,2968
100243,4/4/16,A,K,T,6,9.5904,101.91,36.79,4378,8.2208,1,33.3,0,63.9,2969
100243,4/5/16,A,K,T,6,7.6368,150.93,37.52,4465,7.6965,1,33.3,0,64.01,2970
100243,4/6/16,A,K,T,6,10.0224,108.8,37.53,4466,7.8431,1,33.2,0,68.78,2971
100243,4/7/16,A,K,T,6,7.4304,121.26,37.52,4465,6.0106,0.6,33.2,0,64.52,2972
100243,4/8/16,A,K,T,6,7.776,97.28,37.12,4417,6.8169,0.6,33.1,0,64.05,2973
100243,4/9/16,A,K,T,6,9.6768,150.93,37.92,4513,7.5499,0.6,33,0,64.51,2974
100243,4/10/16,A,K,T,6,6.48,125.13,37.03,4407,6.1572,0.6,33.3,0,64.17,2975
100243,4/11/16,A,K,T,6,9.1584,147.2,37.35,4445,9.1625,0.6,32.9,0,64.43,2976
100243,4/12/16,A,K,T,6,7.9488,99.33,37.24,4432,6.597,0.6,33,0,64.68,2977
100243,4/13/16,A,K,T,6,10.7136,118.68,37.31,4440,8.4295,0.6,33,0,64.73,2978
100243,4/14/16,A,K,T,6,8.5536,106.24,37.18,4424,8.063,0.6,33.2,0,64.79,2979
100243,4/15/16,A,K,T,6,10.0224,117.39,36.73,4371,7.6232,0.6,33.2,0,63.91,2980
100243,4/16/16,A,K,T,6,9.0576,98.56,36.87,4387,8.4295,0.6,33.4,0,64.08,2981
100243,4/17/16,A,K,T,6,8.2368,60.59,36.67,4364,6.7436,0.6,52.1,0,82.38,2982
100243,4/18/16,A,K,T,6,9.6792,139.86,36.05,4290,8.4295,0.3,39.2,0,85.51,2983
100243,4/19/16,A,K,T,6,10.4784,133.35,36.35,4326,8.1363,0.3,37.8,0,69.31,2984
100243,4/20/16,A,K,T,6,10.7448,154.94,36.3,4320,7.2567,0.3,37.9,0,72.17,2985
100243,4/21/16,A,K,T,6,9.0288,139.86,36.77,4376,8.796,0.3,38.3,0,74.53,2986
100243,4/22/16,A,K,T,6,8.6136,133.35,34.85,4147,8.5028,0.3,36.9,0,52.26,2987
100243,4/23/16,A,K,T,6,7.7256,125.73,36.68,4365,8.8693,0.3,36.9,0,75.23,2988
100243,4/24/16,A,K,T,6,6.7488,94.5,35.71,4250,7.2567,0.3,37.4,0,49.98,2989
100243,4/25/16,A,K,T,6,9.768,105.78,36.13,4299,7.6232,0.3,36.1,0,61.89,2990
100243,4/26/16,A,K,T,6,6.8256,110.5,36.05,4290,7.1834,0.3,34.2,0,49.41,2991
100243,4/27/16,A,K,T,6,7.776,115.7,36.96,4398,8.796,0.3,34.3,0,72.23,2992
100243,4/28/16,A,K,T,6,8.484,114.4,36.76,4375,8.5144,0.3,33.5,0,68.69,2993
100243,4/29/16,A,K,T,6,7.728,106.6,36.81,4380,8.796,0.2,34.7,0,68.24,2994
100243,4/30/16,A,K,T,6,10.248,118.3,37.12,4417,8.5028,0.2,34.7,0,70.51,2995
100243,5/1/16,A,K,T,6,9.4176,144.1,37,4403,6.8902,0.2,34.6,0,74.99,2996
100243,5/2/16,A,K,T,6,10.2816,96.52,37.46,4458,6.7436,0.2,36.6,0,67.71,2997
100243,5/3/16,A,K,T,6,10.368,114.3,37.15,4421,6.9635,0.2,36.6,0,70.01,2998
100243,5/4/16,A,K,T,6,8.0352,101.4,36.97,4399,6.3771,0.2,35.9,0,56.78,2999
100243,5/5/16,A,K,T,6,8.232,138.86,37.07,4411,9.0892,0.2,36.1,0,73.25,3000
100243,5/6/16,A,K,T,6,12.96,121.38,37.2,4427,7.1834,0.2,56.5,0,77.71,3001
100243,5/7/16,A,K,T,6,26.64,0,36.786552,4377.655172,8.9426,0.2,131,0,67.315172,3002
100243,5/8/16,A,K,T,6,18.3456,0,36.88,4389,7.6965,0.2,120.8,0,136.15,3003
100243,5/9/16,A,K,T,6,25.5528,0,36.7375,4371.821429,8.1363,0.2,120.8,0,69.990357,3004
100243,5/10/16,A,K,T,6,29.76,0,37.38,4448,8.063,0.2,131.1,0,137.68,3005
100243,5/11/16,A,K,T,6,18,0,37.3,4439,8.2096,0.2,132,0,137.19,3006
100243,5/12/16,A,K,T,6,26.4,0,37.31,4440,5.7907,0.2,131.6,0,137.14,3007
100243,5/13/16,A,K,T,6,26.4,0,37.57,4471,7.6965,0.3,131.5,0,136.79,3008
100243,5/14/16,A,K,T,6,18.24,0,36.86,4386,8.9426,0.3,131.5,0,136.54,3009
100243,5/15/16,A,K,T,6,25.92,0,37.05,4409,7.9164,0.3,131.7,0,137.48,3010
100243,5/16/16,A,K,T,6,24.48,0,36.82,4382,8.4295,0.3,131,0,137.08,3011
100243,5/17/16,A,K,T,6,28.56,0,36.86,4386,7.6232,0.3,131,0,136.8,3012
100243,5/18/16,A,K,T,6,24.96,0,36.791481,4378.222222,8.9426,0.3,131,0,90.287037,3013
100243,5/19/16,A,K,T,6,24.72,0,36.808462,4380.230769,7.2567,0,131.3,0,91.093846,3014
100243,5/20/16,A,K,T,6,18.24,0,36.84,4384,5.6441,0,131.3,0,138.13,3015
100243,5/21/16,A,K,T,6,20.16,0,36.8316,4382.96,6.5237,0,132.5,0,94.3948,3016
100243,5/22/16,A,K,T,6,21.12,0,36.72,4370,8.3562,0,132.6,0,137.71,3017
100243,5/23/16,A,K,T,6,23.28,0,36.46,4339,8.2829,0,133.1,0,146.36,3018
100243,5/24/16,A,K,T,6,28.32,0,36.947083,4396.708333,6.597,0,134,0,102.769583,3019
100243,5/25/16,A,K,T,6,18.72,0,36.85,4385,9.0892,0.1,134.2,0,137.08,3020
100243,5/26/16,A,K,T,6,19.92,0,36.86,4386,8.9426,0.1,133.5,0,137.73,3021
100243,5/27/16,A,K,T,6,25.92,0,36.91,4392,7.2567,0.1,133.5,0,137.28,3022
100243,5/28/16,A,K,T,6,19.44,0,37.28,4436,8.3562,0.1,135.6,0,146.07,3023
100243,5/29/16,A,K,T,6,21.6,0,35.92,4274,8.063,0.1,135.6,0,136.14,3024
100243,5/30/16,A,K,T,6,22.8,0,37.26,4434,6.9635,0.1,133.3,0,145.16,3025
100243,5/31/16,A,K,T,6,20.4,0,37.72,4489,7.6965,0.1,133.3,0,149.01,3026
100243,6/1/16,A,K,T,6,21.36,0,37.8,4498,7.8431,0.1,144.4,0,148.76,3027
100243,6/2/16,A,K,T,6,25.44,0,38.24,4550,7.5499,0.1,145.5,0,158.65,3028
100243,6/3/16,A,K,T,6,24.044276,7.391724,37.093913,4414.130435,5.7174,0.1,126.596552,0,134.864783,3029
100243,6/4/16,A,K,T,6,24.1368,0,36.83,4383,7.2567,0.1,132,0,157.79,3030
100243,6/5/16,A,K,T,6,23.2824,0,37.078182,4412.272727,7.4766,0.1,132,0,141.305455,3031
100243,6/6/16,A,K,T,6,20.64,0,37.9,4510,7.1101,1.1,149.3,0,159.72,3032
100243,6/7/16,A,K,T,6,21.6,0,37.12,4417,7.4766,1.1,151.5,0,167.99,3033
100243,6/8/16,A,K,T,6,29.76,0,37.82,4500,7.0368,1.1,151.5,0,160.03,3034
100243,6/9/16,A,K,T,6,18.96,0,37.86,4505,7.4033,1.1,153.1,0,166.82,3035
100243,6/10/16,A,K,T,6,26.16,0,35.94,4277,8.6494,1.1,153.2,0,158.82,3036
100243,6/11/16,A,K,T,6,22.752,1.52,37.108261,4415.782609,8.8693,1.1,122.5,0,146.693043,3037
100243,6/12/16,A,K,T,6,28.8,0,37.087273,4413.272727,5.864,2.2,160.5,0,147.143182,3038
100243,6/13/16,A,K,T,6,19.68,0,35.79,4259,5.7174,2.2,155.2,0,159.73,3039
100243,6/14/16,A,K,T,6,26.88,0,36.35,4326,6.0106,2.2,153.8,0,159,3040
100243,6/15/16,A,K,T,6,18,0,36.12,4298,5.864,2.2,156,0,158.85,3041
100243,6/16/16,A,K,T,6,25.92,0,36.2,4308,6.4504,2.2,156,0,158.78,3042
100243,6/17/16,A,K,T,6,26.16,0,35.87,4268,8.796,2.2,155.3,0,169.75,3043
100243,6/18/16,A,K,T,6,22.56,0,36.37,4328,7.2567,0.2,157.1,0,177.7,3044
100243,6/19/16,A,K,T,6,28.32,0,34.96,4160,8.9426,0.2,157.2,0,159.06,3045
100243,6/20/16,A,K,T,6,20.88,0,35.74,4253,6.3771,0.2,157.2,0,169.82,3046
100243,6/21/16,A,K,T,6,19.68,0,36.71,4369,5.7174,0.2,162,0,178.6,3047
100243,6/22/16,A,K,T,6,21.84,0,35.65,4242,7.1101,0.2,162,0,168.45,3048
100243,6/23/16,A,K,T,6,27.84,0,35.32,4203,6.8902,0.2,160,0,176.75,3049
100243,6/24/16,A,K,T,6,18.96,0,34.97,4161,7.5499,0.7,162.6,0,178.59,3050
100243,6/25/16,A,K,T,6,18.48,0,35.44,4217,8.2096,0.7,162.7,0,176.14,3051
100243,6/26/16,A,K,T,6,18.24,0,36.26,4315,7.6965,0.7,164.7,0,168.6,3052
100243,6/27/16,A,K,T,6,19.2,0,36.16,4303,8.5028,0.7,164.7,0,176.96,3053
100243,6/28/16,A,K,T,6,30,0,35.67,4245,9.0892,0.7,164.9,0,177.11,3054
100243,6/29/16,A,K,T,6,22.8,0,35.52,4227,6.8169,0.7,163.8,0,177.64,3055
100243,6/30/16,A,K,T,6,27.12,0,36.14,4301,7.9164,0,164.1,0,178.75,3056
100243,7/1/16,A,K,T,6,27.84,0,35.86,4267,5.7174,0,164.6,0,178.12,3057
100243,7/2/16,A,K,T,6,0,0,36.1828,4305.68,7.4033,0,164.6,0,168.7828,3058
100243,7/3/16,A,K,T,6,15.12,0,36.1828,4305.68,6.3038,0,125.7,0,168.7828,3059
100243,7/4/16,A,K,T,6,0.6552,0,36.155833,4302.458333,7.6965,1.9,7.8,0,169.240833,3060
100243,7/5/16,A,K,T,6,15.84,0,36.155833,4302.458333,8.3562,1.9,11.8,0,169.240833,3061
100243,7/6/16,A,K,T,6,18.96,0,36.08,4293.434783,6.8169,1.9,163.6,0,169.654783,3062
100243,7/7/16,A,K,T,6,22.32,0,36.032727,4287.818182,5.864,1.9,164.3,0,169.730455,3063
100243,7/8/16,A,K,T,6,20.4,0,35.947619,4277.714286,6.3771,1.9,163.9,0,170.192381,3064
100243,7/9/16,A,K,T,6,18.96,0,35.71,4249,6.0839,1.5,163.9,0,177.78,3065
100243,7/10/16,A,K,T,6,21.84,0,34.92,4155,8.063,0.2,163.3,0,175.9,3066
100243,7/11/16,A,K,T,6,20.16,0,35.08,4175,5.4975,0.2,163.2,0,169.83,3067
100243,7/12/16,A,K,T,6,24.24,0,35.48,4222,7.0368,0.2,163.1,0,177.76,3068
100243,7/13/16,A,K,T,6,29.52,0,36.13,4299,6.8902,0.2,163.9,0,168.64,3069
100243,7/14/16,A,K,T,6,19.44,0,34.89,4152,7.2567,0.2,163.9,0,169.29,3070
100243,7/15/16,A,K,T,6,25.2,0,35.32,4203,7.7592,0.8,171.5,0,179.34,3071
100243,7/16/16,A,K,T,6,23.28,0,35.644091,4241.545455,7.5396,0.8,171.5,0,174.117273,3072
100243,7/17/16,A,K,T,6,13.7808,0,35.633333,4240.285714,5.5708,0.8,113,0,174.325238,3073
100243,7/18/16,A,K,T,6,17.7,0,35.5965,4235.9,6.1572,0.8,101.1,0,174.1565,3074
100243,7/19/16,A,K,T,6,23.76,0,35.15,4183,8.4912,0.8,171.6,0,188.04,3075
100243,7/20/16,A,K,T,6,29.52,0,35.45,4219,9.0892,0.8,171.6,0,187.64,3076
100243,7/21/16,A,K,T,6,23.04,0,35.69,4247,7.3932,0.4,171.8,0,185.12,3077
100243,7/22/16,A,K,T,6,27.6,0,35.39,4211,5.7828,0.4,172,0,185.02,3078
100243,7/23/16,A,K,T,6,23.28,0,35.3,4201,9.0159,0.4,172.4,0,187.53,3079
100243,7/24/16,A,K,T,6,27.12,0,35.5,4224,8.784,0.4,172.4,0,187.84,3080
100243,7/25/16,A,K,T,6,29.28,0,35.558947,4231.473684,8.8693,0.4,172.8,0,178.784737,3081
100243,7/26/16,A,K,T,6,27.6,0,36.1,4296,8.784,2.3,171.9,0,192.77,3082
100243,7/27/16,A,K,T,6,19.2,0,35.87,4268,8.3562,1.3,172.5,0,187.12,3083
100243,7/28/16,A,K,T,6,21.6,0,35.95,4278,9.15,1.3,171.6,0,186.48,3084
100243,7/29/16,A,K,T,6,19.68,0,36.04,4289,8.1984,1.3,171.7,0,187.71,3085
100243,7/30/16,A,K,T,6,25.2,0,36.08,4294,6.6703,1.3,171.5,0,178.77,3086
100243,7/31/16,A,K,T,6,21.6,0,35.51,4226,7.9056,1.5,171.5,0,178.89,3087
100243,8/1/16,A,K,T,6,22.56,0,35.96,4279,5.7174,1.5,171.1,0,187.99,3088
100243,8/2/16,A,K,T,6,25.2,0,36.42,4334,6.5148,1.5,171.1,0,177.83,3089
100243,8/3/16,A,K,T,6,20.88,0,36.3,4320,8.5028,1.5,171.7,0,192.32,3090
100243,8/4/16,A,K,T,6,28.08,0,36.09,4295,8.063,1.5,171.7,0,178.7,3091
100243,8/5/16,A,K,T,6,20.4,0,36.56,4351,8.7227,0.9,171.6,0,185.77,3092
100243,8/6/16,A,K,T,6,23.28,0,36.49,4342,7.6128,0.9,171.4,0,187.52,3093
100243,8/7/16,A,K,T,6,28.8,0,36.49,4342,9.0768,0.9,171.2,0,178.92,3094
100243,8/8/16,A,K,T,6,29.76,0,36.31,4321,7.2468,0.9,171.2,0,193.34,3095
100243,8/9/16,A,K,T,6,29.52,0,36.26,4315,6.954,0.9,172,0,179.41,3096
100243,8/10/16,A,K,T,6,26.16,0,35.88,4270,8.8693,0.5,169.5,0,185.62,3097
100243,8/11/16,A,K,T,6,22.08,0,35.92,4275,6.5148,0.5,169.4,0,186.05,3098
100243,8/12/16,A,K,T,6,18.24,0,35.93,4276,6.2952,0.5,168.8,0,185.57,3099
100243,8/13/16,A,K,T,6,19.68,0,36.56,4351,7.6128,0.5,167.8,0,178.57,3100
100243,8/14/16,A,K,T,6,25.44,0,36.7,4367,7.6128,0.5,167.8,0,179.01,3101
100243,8/15/16,A,K,T,6,0,0,35.996154,4283.615385,7.5499,0.5,150.8,0,184.982692,3102
100243,8/16/16,A,K,T,6,18.1248,0,35.996154,4283.615385,8.1252,0.2,110.1,0,184.982692,3103
100243,8/17/16,A,K,T,6,28.56,0,35.996154,4283.615385,6.3684,0.2,169.5,0,184.982692,3104
100243,8/18/16,A,K,T,6,18,0,35.87,4268,8.5028,0.2,169.5,0,179.44,3105
100243,8/19/16,A,K,T,6,19.44,0,35.76,4256,6.597,0.2,169,0,179.31,3106
100243,8/20/16,A,K,T,6,28.08,0,35.34,4206,7.0272,0.2,169,0,185.18,3107
100243,8/21/16,A,K,T,6,29.52,0,35.78,4258,9.0036,0.2,169.2,0,186.19,3108
100243,8/22/16,A,K,T,6,18.72,0,36.06,4291,6.1488,0,169.7,0,185.18,3109
100243,8/23/16,A,K,T,6,19.2,0,35.54,4229,7.6128,0,169.7,0,187.11,3110
100243,8/24/16,A,K,T,6,0,0,36.68,4365,8.1984,0,165.8,1,179.12,3111
100243,8/25/16,A,K,T,6,19.92,0,36.090385,4294.846154,8.4912,0,169.2,0,183.735385,3112
100243,8/26/16,A,K,T,6,18.24,0,35.78,4258,8.5644,0,169.8,0,179.26,3113
100243,8/27/16,A,K,T,6,23.28,0,35.56,4232,6.1488,0,169.8,0,178.95,3114
100243,8/28/16,A,K,T,6,29.28,0,35.89,4271,5.5632,0,170.2,0,185.77,3115
100243,8/29/16,A,K,T,6,25.2,0,36.13,4299,7.7592,0,170.7,0,186.72,3116
100243,8/30/16,A,K,T,6,26.4,0,36.18,4305,6.8808,0,170.8,0,186.64,3117
100243,8/31/16,A,K,T,6,18.24,0,36.1,4296,7.686,2.4,170.9,0,185.68,3118
100243,9/1/16,A,K,T,6,19.968,0,35.75,4254,6.1488,2.4,178.1,0,179.29,3119
100243,9/2/16,A,K,T,6,26.7072,0,34.72,4132,7.1004,2.4,178.1,0,194.69,3120
100243,9/3/16,A,K,T,6,26.16,0,35.08,4174,6.222,2.4,170.6,0,187.17,3121
100243,9/4/16,A,K,T,6,29.04,0,35.45,4218,8.418,2.4,170.5,0,179,3122
100243,9/5/16,A,K,T,6,19.2,0,35.52,4227,5.9292,2.4,172.4,0,185.58,3123
100243,9/6/16,A,K,T,6,20.64,0,35.42,4215,6.0756,2.4,176.6,0,192.55,3124
100243,9/7/16,A,K,T,6,18.24,0,36.63,4359,7.2468,2.4,174.3,0,187.08,3125
100243,9/8/16,A,K,T,6,20.88,0,36.08,4293,6.2952,0.3,175.4,0,194.96,3126
100243,9/9/16,A,K,T,6,18,0,35.35,4207,7.1004,0.3,175.8,0,194.19,3127
100243,9/10/16,A,K,T,6,23.04,0,35.55,4230,6.7344,0.3,176.5,0,194.58,3128
100243,9/11/16,A,K,T,6,18.72,0,35.33,4204,7.1004,0.3,176,0,186.47,3129
100243,9/12/16,A,K,T,6,26.88,0,35.35,4207,7.4664,0.3,175.9,0,195.65,3130
100243,9/13/16,A,K,T,6,26.4,0,35.75,4254,8.1872,0.3,175.8,0,185.82,3131
100243,9/14/16,A,K,T,6,18.72,0,35.55,4230,7.0907,0.3,175.4,0,178.48,3132
100243,9/15/16,A,K,T,6,22.56,0,35.13,4180,8.052,0.3,175.5,0,184.65,3133
100243,9/16/16,A,K,T,6,26.64,0,35.03,4168,8.9304,0.3,172.6,0,187.23,3134
100243,9/17/16,A,K,T,6,26.64,0,35.29,4200,8.2716,0.3,170.8,0,178.8,3135
100243,9/18/16,A,K,T,6,18,0,35.38,4210,7.7592,0.3,170.5,0,185.7,3136
100243,9/19/16,A,K,T,6,26.4,0,35.82,4263,5.4825,0.3,170,0,178.06,3137
100243,9/20/16,A,K,T,6,19.92,0,36.29,4319,6.954,0.3,170.2,0,178.57,3138
100243,9/21/16,A,K,T,6,27.12,0,35.96,4279,6.6612,0.3,169.9,0,186.25,3139
100243,9/22/16,A,K,T,6,22.08,0,35.82,4263,8.2603,2.3,170,0,185.98,3140
100243,9/23/16,A,K,T,6,21.36,0,36.13,4299,7.0176,2.3,170.2,0,186.36,3141
100243,9/24/16,A,K,T,6,24.96,0,35.87,4269,8.2716,2.3,170.1,0,185.96,3142
100243,9/25/16,A,K,T,6,25.92,0,34.82,4144,7.6128,2.3,170,0,187.08,3143
100243,9/26/16,A,K,T,6,22.32,0,34.68,4127,5.6364,2.3,170.2,0,184.6,3144
100243,9/27/16,A,K,T,6,18.96,0,35.02,4167,5.856,2.3,171,0,185.93,3145
100243,9/28/16,A,K,T,6,21.36,0,35.11,4178,8.3448,0.2,170.9,0,186.71,3146
100243,9/29/16,A,K,T,6,18.96,0,35.19,4188,8.1984,0.2,170.9,0,186,3147
100243,9/30/16,A,K,T,6,18,0,35.39,4211,9.0768,0.2,170.9,0,187.81,3148
100243,10/1/16,A,K,T,6,19.92,0,34.98,4163,7.686,0.2,171.2,0,186.46,3149
100243,10/2/16,A,K,T,6,21.12,0,35.72,4251,7.6128,0.2,171.8,0,186.51,3150
100243,10/3/16,A,K,T,6,28.32,0,36.21,4309,6.0024,0.2,172.6,0,187.21,3151
100243,10/4/16,A,K,T,6,29.52,0,35.74,4253,8.5527,0.7,173,0,185.58,3152
100243,10/5/16,A,K,T,6,26.4,0,36.06,4291,7.4562,0.7,173.2,0,186.18,3153
100243,10/6/16,A,K,T,6,19.68,0,35.87,4268,8.784,0.7,170.8,0,186.39,3154
100243,10/7/16,A,K,T,6,26.88,0,36.1,4296,8.772,0.7,171.3,0,186.29,3155
100243,10/8/16,A,K,T,6,27.36,0,36.11,4297,7.7486,0.7,170.3,0,186.16,3156
100243,10/9/16,A,K,T,6,25.68,0,35.6,4236,6.3597,0.7,170.2,0,186.29,3157
100243,10/10/16,A,K,T,6,24.48,0,36.3,4320,7.2369,2.4,170.4,0,185.78,3158
100243,10/11/16,A,K,T,6,23.04,0,35.7,4248,7.0907,2.4,170.7,0,186.04,3159
100243,10/12/16,A,K,T,6,25.68,0,35.76,4255,6.1488,2.4,171.4,0,187.15,3160
100243,10/13/16,A,K,T,6,28.08,0,35.36,4208,7.6024,2.4,170.5,0,186.44,3161
100243,10/14/16,A,K,T,6,21.6,0,35.601379,4236.551724,7.4562,2.4,170.5,0,185.454138,3162
100243,10/15/16,A,K,T,6,22.32,0,35.618214,4238.571429,7.6755,2.4,170.5,0,185.482857,3163
100243,10/16/16,A,K,T,6,14.904,1.22,35.64,4241.185185,7.9679,2.4,100,0,185.418148,3164
100243,10/17/16,A,K,T,6,27.12,0,35.653462,4242.769231,8.8451,2.4,170,0,185.672692,3165
100243,10/18/16,A,K,T,6,23.76,0,36.22,4310,7.6755,0.8,169.1,0,178.77,3166
100243,10/19/16,A,K,T,6,27.12,0,35.71,4249,8.4065,0.8,167.5,0,177.05,3167
100243,10/20/16,A,K,T,6,18.96,0,35.63,4240,7.8217,0.8,166.3,0,179.13,3168
100243,10/21/16,A,K,T,6,25.44,0,36.55,4350,7.738,0.8,166.4,0,179.07,3169
100243,10/22/16,A,K,T,6,24.24,0,37.24,4432,7.8948,0.8,166.2,0,179.33,3170
100243,10/23/16,A,K,T,6,18,0,36.03,4287,6.2866,0.8,166.3,0,178.68,3171
100243,10/24/16,A,K,T,6,27.12,0,35.89,4271,5.767,0.8,166.8,0,178.57,3172
100243,10/25/16,A,K,T,6,23.76,0,34.85,4147,6.3597,0.7,167.5,0,185.17,3173
100243,10/26/16,A,K,T,6,23.52,0,35.37,4209,6.935,0.7,167.8,0,179.06,3174
100243,10/27/16,A,K,T,6,24.24,0,35.29,4200,8.541,0.7,167.7,0,178.86,3175
100243,10/28/16,A,K,T,6,27.12,0,34.82,4144,8.9182,0.7,168.7,0,185.28,3176
100243,10/29/16,A,K,T,6,23.52,0,35.35,4207,8.395,0.7,168.7,0,179.48,3177
100243,10/30/16,A,K,T,6,23.76,0,35.25,4195,5.694,0.7,168.9,0,186.01,3178
100243,10/31/16,A,K,T,6,29.04,0,35.2,4189,7.8948,0.2,168.7,0,178.74,3179
100243,11/1/16,A,K,T,6,24.24,0,35.42,4215,8.5527,0.2,169.6,0,185.24,3180
100243,11/2/16,A,K,T,6,27.12,0,36.64,4360,5.986,0.2,169.6,0,179.23,3181
100243,11/3/16,A,K,T,6,29.28,0,37.03,4406,7.519,0.2,169,0,186.58,3182
100243,11/4/16,A,K,T,6,22.56,0,36.94,4396,6.278,0.2,168.9,0,179.09,3183
100243,11/5/16,A,K,T,6,26.64,0,36.18,4306,7.811,0.2,171.5,0,186.21,3184
100243,11/6/16,A,K,T,6,27.12,0,36.2,4308,5.986,0.2,171.7,0,185.29,3185
100243,11/7/16,A,K,T,6,25.2,0,35.67,4245,5.986,0.2,171.9,0,178.84,3186
100243,11/8/16,A,K,T,6,22.32,0,35.79,4259,5.548,0.2,170,0,184.67,3187
100243,11/9/16,A,K,T,6,21.36,0,36.7,4367,5.986,0.2,167.6,0,178.7,3188
100243,11/10/16,A,K,T,6,27.6,0,36.45,4338,6.643,0.2,167,0,179.28,3189
100243,11/11/16,A,K,T,6,29.76,0,36.55,4349,5.767,0.2,167,0,177.68,3190
100243,11/12/16,A,K,T,6,29.76,0,36.08,4294,5.986,0.2,166.5,0,178.82,3191
100243,11/13/16,A,K,T,6,26.64,0,36.76,4374,7.081,0.2,166.2,0,179.09,3192
100243,11/14/16,A,K,T,6,29.76,0,36.55,4349,7.665,0,166.4,0,178.19,3193
100243,11/15/16,A,K,T,6,26.16,0,36.7,4367,8.395,0,166.6,0,178.81,3194
100243,11/16/16,A,K,T,6,29.28,0,36.87,4388,8.395,0,166.9,0,177.75,3195
100243,11/17/16,A,K,T,6,22.08,0,37.13,4419,8.322,0,166.7,0,176.91,3196
100243,11/18/16,A,K,T,6,26.64,0,37.18,4424,7.7274,0,166.3,0,177.4,3197
100243,11/19/16,A,K,T,6,27.84,0,37.03,4406,5.548,0,166.8,0,178.72,3198
100243,11/20/16,A,K,T,6,21.84,0,37.44,4455,6.4881,0.1,167.5,0,187.17,3199
100243,11/21/16,A,K,T,6,18.48,0,37.48,4460,8.979,0.1,166.5,0,178.5,3200
100243,11/22/16,A,K,T,6,22.8,0,36.234828,4311.965517,8.833,0.1,168.2,0,180.804828,3201
100243,11/23/16,A,K,T,6,28.56,0,36.69,4366,8.2377,0.1,172,0,195.08,3202
100243,11/24/16,A,K,T,6,19.44,0,35.82,4262,5.6862,0.1,179.7,0,192.94,3203
100243,11/25/16,A,K,T,6,24.24,0,36.79,4378,6.8526,0.1,177.9,0,192.95,3204
100243,11/26/16,A,K,T,6,21.36,0,36.33,4323,6.2694,0.2,175.9,0,187.54,3205
100243,11/27/16,A,K,T,6,25.2,0,36.29,4319,9.1125,0.2,174.7,0,187.19,3206
100243,11/28/16,A,K,T,6,27.36,0,36.27,4316,8.322,0.2,175.1,0,187.33,3207
100243,11/29/16,A,K,T,6,20.88,0,36.78,4377,6.789,0.2,174.4,0,187.23,3208
100243,11/30/16,A,K,T,6,20.88,0,36.34,4324,5.7591,0.2,174.3,0,186.62,3209
100243,12/1/16,A,K,T,6,20.4,0,35.29,4199,6.9984,0.2,176.9,0,194.41,3210
100246,12/2/14,B,M,Y,5,18.222952,0.157241,35.31,7520,7.5032,16.6,62.675862,0,326.03,7000
100246,12/3/14,B,M,Y,5,17.505,0.114286,34.85,7424,6.4408,16.6,62.953571,0,315.83,7001
100246,12/4/14,B,M,Y,5,26.346578,0.128889,34.93,7440,5.9096,16.6,63.277778,0,317.92,7002
100246,12/5/14,B,M,Y,5,25.851046,0.167692,34.93,7440,8.0344,16.6,63.623077,0,321.03,7003
100246,12/6/14,B,M,Y,5,20.562624,0.0484,34.85,7424,6.308,16.6,64.832,0,323.22,7004
100246,12/7/14,B,M,Y,5,25.032,0.03125,35.23,7504,7.4368,16.6,64.941667,0,322.12,7005
100246,12/8/14,B,M,Y,5,19.066435,0.053478,35.08,7472,6.5072,16.6,63.991304,0,326.67,7006
100246,12/9/14,B,M,Y,5,21.36,0,35,7456,6.0424,14.3,63.404545,0,314.63,7007
100246,12/10/14,B,M,Y,5,22.08,0,35.15,7488,6.2416,14.3,62.519048,0,322.52,7008
100246,12/11/14,B,M,Y,5,22.08,0,34.93,7440,6.308,14.3,62.125,0,316.49,7009
100246,12/12/14,B,M,Y,5,26.88,0,35,7456,7.3704,14.3,61.826316,0,325.75,7010
100246,12/13/14,B,M,Y,5,29.76,0,34.93,7440,7.4368,14.3,61.566667,0,322.48,7011
100246,12/14/14,B,M,Y,5,21.12,0,35,7456,6.7728,14.3,61.3,0,329.81,7012
100246,12/15/14,B,M,Y,5,26.88,0,34.93,7440,6.9056,14.3,61.0125,0,323.39,7013
100246,12/16/14,B,M,Y,5,26.4,0,35,7456,5.7768,14.3,60.706667,0,322.24,7014
100246,12/17/14,B,M,Y,5,22.56,0,35.08,7472,5.5776,14.3,60.4,0,328.99,7015
100246,12/18/14,B,M,Y,5,8.46,169.2,35.15,7488,9.3204,27.6,174.5,0,330.91,7016
100246,12/19/14,B,M,Y,5,9.4916,103.95,35.23,7504,9.5793,27.6,144.7,0,330.17,7017
100246,12/20/14,B,M,Y,5,10.7116,143.78,35.53,7568,10.7012,16.9,172.7,0,285.71,7018
100246,12/21/14,B,M,Y,5,6.984,199.47,35.15,7488,10.7875,16.9,169.8,0,321.74,7019
100246,12/22/14,B,M,Y,5,7.3144,219.6,34.93,7440,7.1131,16.9,174.6,0,318.39,7020
100246,12/23/14,B,M,Y,5,10.2892,187.46,35.23,7504,9.0615,16.9,172.9,0,325.14,7021
100246,12/24/14,B,M,Y,5,9.8336,149.24,35.23,7504,8.0259,16.9,170.7,0,315.56,7022
100246,12/25/14,B,M,Y,5,8.1172,179.19,35.08,7472,7.2492,16.9,174.3,0,321.22,7023
100246,12/26/14,B,M,Y,5,9.048,173.85,34.93,7440,10.5286,12.8,166.5,0,319.92,7024
100246,12/27/14,B,M,Y,5,9.3135,170.14,35.38,7536,6.6451,12.8,171.9,0,319.24,7025
100246,12/28/14,B,M,Y,5,10.3472,184.62,35.08,7472,6.4725,12.8,171.9,0,324.63,7026
100246,12/29/14,B,M,Y,5,9.4245,168.26,35.23,7504,8.0259,12.8,170.5,0,315.29,7027
100246,12/30/14,B,M,Y,5,8.6534,159.28,35,7456,8.7163,12.8,168.5,0,335.1,7028
100246,12/31/14,B,M,Y,5,10.4194,196.56,35.31,7520,9.8382,12.8,170.4,0,316.48,7029
100246,1/1/15,B,M,Y,5,9.204,166.52,35,7456,8.8889,12.8,170.5,0,317.61,7030
100246,1/2/15,B,M,Y,5,8.976,156.52,35.15,7488,10.5286,16.2,168.7,0,323.21,7031
100246,1/3/15,B,M,Y,5,7.5938,187.46,35.23,7504,9.8382,16.2,170.3,0,323.39,7032
100246,1/4/15,B,M,Y,5,8.4768,192.92,35.15,7488,7.5081,16.2,170,0,324.22,7033
100246,1/5/15,B,M,Y,5,10.057,148.42,35.15,7488,10.356,16.2,171.9,0,323.68,7034
100246,1/6/15,B,M,Y,5,7.8587,221.43,35.46,7552,7.6273,16.2,168.7,0,326.79,7035
100246,1/7/15,B,M,Y,5,6.7108,186.43,35.15,7488,8.1985,16.2,169.8,0,322.97,7036
100246,1/8/15,B,M,Y,5,7.6368,169.26,35.23,7504,9.6656,16.2,170.7,0,321.81,7037
100246,1/9/15,B,M,Y,5,9.5048,211.12,35.53,7568,9.3204,15.1,167.3,0,326.16,7038
100246,1/10/15,B,M,Y,5,8.9587,213.58,35.23,7504,6.904,15.1,170.3,0,310.76,7039
100246,1/11/15,B,M,Y,5,8.878,173.72,35.08,7472,9.9841,15.1,173.5,0,315.45,7040
100246,1/12/15,B,M,Y,5,9.9953,213.6,35.38,7536,6,15.1,169.1,0,341.05,7041
100246,1/13/15,B,M,Y,5,8.442,214.72,35.31,7520,7.614,15.1,170.5,0,326.3,7042
100246,1/14/15,B,M,Y,5,9.141059,220.261111,35.192759,7496.275862,8.40223,15.1,169.822222,0,321.866552,7043
100246,1/15/15,B,M,Y,5,8.5152,153.85,35.31,7520,9.6656,15.1,170.7,0,327.35,7044
100246,1/16/15,B,M,Y,5,7.611,162.9,35.61,7584,6.5588,15.1,169.7,0,324.4,7045
100246,1/17/15,B,M,Y,5,10.2897,204.75,35.15,7488,7.0766,15.3,175.6,0,313.08,7046
100246,1/18/15,B,M,Y,5,7.5603,214.52,35.76,7616,6.4725,15.3,173.3,0,329.71,7047
100246,1/19/15,B,M,Y,5,11.7465,184.68,35.53,7568,10.356,15.3,173.8,0,340.47,7048
100246,1/20/15,B,M,Y,5,9.1494,143.08,36.51,7776,6.4725,15.3,141.2,0,328.56,7049
100246,1/21/15,B,M,Y,5,7.293,190.55,35.68,7600,8.4574,16.4,161.2,0,285.81,7050
100246,1/22/15,B,M,Y,5,9.4683,171.12,36.13,7696,10.5286,16.4,159.8,0,314.57,7051
100246,1/23/15,B,M,Y,5,9.0418,173.85,35.91,7648,7.767,16.4,159.7,0,312.8,7052
100246,1/24/15,B,M,Y,5,9.912,136.5,35.08,7472,8.1122,16.4,163.1,0,277.82,7053
100246,1/25/15,B,M,Y,5,6.54,202.4,35.91,7648,8.0259,16.4,164.4,0,324.88,7054
100246,1/26/15,B,M,Y,5,10.3486,194.74,35.91,7648,7.1629,16.4,166.8,0,318.22,7055
100246,1/27/15,B,M,Y,5,8.3472,189,35.61,7584,7.4559,14.8,170,0,313.84,7056
100246,1/28/15,B,M,Y,5,9.1361,190.05,35.76,7616,8.0259,14.8,170,0,318.5,7057
100246,1/29/15,B,M,Y,5,9.3411,207.48,35.76,7616,6.6451,14.8,166,0,323.48,7058
100246,1/30/15,B,M,Y,5,10.524,161.04,35.38,7536,8.4574,14.8,167,0,313.19,7059
100246,1/31/15,B,M,Y,5,7.3455,177.38,35.53,7568,7.8533,14.8,170.2,0,317.46,7060
100246,2/1/15,B,M,Y,5,9.5256,179.34,35.53,7568,7.0766,14.8,168.6,0,316.37,7061
100246,2/2/15,B,M,Y,5,6.5625,215.94,36.06,7680,9.8382,14.8,167.1,0,323.6,7062
100246,2/3/15,B,M,Y,5,9.6138,205.66,35.68,7600,7.8292,14.8,168.7,0,319.34,7063
100246,2/4/15,B,M,Y,5,10.1545,158.34,35.83,7632,7.767,14.8,169.3,0,315.53,7064
100246,2/5/15,B,M,Y,5,8.4672,170.14,35.98,7664,8.1415,14.8,169,0,323.66,7065
100246,2/6/15,B,M,Y,5,9.2715,220.22,35.76,7616,7.1988,14.8,169.7,0,323.67,7066
100246,2/7/15,B,M,Y,5,10.74,157.47,35.53,7568,7.0766,14.8,173.1,0,322.49,7067
100246,2/8/15,B,M,Y,5,7.3621,200.91,35.61,7584,8.1122,16.3,170.4,0,328.41,7068
100246,2/9/15,B,M,Y,5,10.53,208.15,35.68,7600,7.2492,16.3,173.9,0,323.91,7069
100246,2/10/15,B,M,Y,5,9.3126,145.96,35.68,7600,8.1985,16.3,171.5,0,325.85,7070
100246,2/11/15,B,M,Y,5,7.1732,221.96,36.36,7744,7.1629,16.3,173.2,0,332.06,7071
100246,2/12/15,B,M,Y,5,7.0547,177.21,35.31,7520,6.6451,16.3,172,0,325.65,7072
100246,2/13/15,B,M,Y,5,8.1236,147.42,35.38,7536,7.713,16.3,169.3,0,320.56,7073
100246,2/14/15,B,M,Y,5,9.434,182.81,35.38,7536,8.5437,16.3,171.6,0,316.85,7074
100246,2/15/15,B,M,Y,5,8.1172,150.23,35.53,7568,10.5286,16.3,171,0,319.39,7075
100246,2/16/15,B,M,Y,5,6.7991,167.44,35.53,7568,6.5588,12.5,169.1,0,326.61,7076
100246,2/17/15,B,M,Y,5,9.879,178.36,35.38,7536,8.7163,12.5,171.2,0,320.48,7077
100246,2/18/15,B,M,Y,5,9.0576,157.47,35.53,7568,10.3822,12.5,171.2,0,319.59,7078
100246,2/19/15,B,M,Y,5,7.0434,161.1,35.53,7568,8.2848,12.5,175.4,0,322.66,7079
100246,2/20/15,B,M,Y,5,7.136,166.52,35.68,7600,6.8177,12.5,171.4,0,331.02,7080
100246,2/21/15,B,M,Y,5,7.576,165.3,36.06,7680,10.7012,12.5,168.5,0,302.2,7081
100246,2/22/15,B,M,Y,5,7.1604,164.61,36.06,7680,9.3204,11.9,170.9,0,319.72,7082
100246,2/23/15,B,M,Y,5,6.825,171.84,36.51,7776,9.5793,11.9,170.6,0,316.93,7083
100246,2/24/15,B,M,Y,5,7.5852,143.78,35.38,7536,7.8844,11.9,169.4,0,333.01,7084
100246,2/25/15,B,M,Y,5,8.722,167.44,35.68,7600,10.6149,11.9,172.2,0,322.2,7085
100246,2/26/15,B,M,Y,5,8.531,183.6,35.76,7616,9.4067,11.9,175.2,0,319.67,7086
100246,2/27/15,B,M,Y,5,6.9008,155.73,35.61,7584,8.9752,11.9,178.8,0,323.37,7087
100246,2/28/15,B,M,Y,5,10.8052,188.68,35.68,7600,7.7987,11.9,178.6,0,332.75,7088
100246,3/1/15,B,M,Y,5,8.5352,196.9,35.76,7616,9.5127,11.9,177.7,0,332.4,7089
100246,3/2/15,B,M,Y,5,7.718,144.99,35.68,7600,10.356,11.9,178.3,0,325.33,7090
100246,3/3/15,B,M,Y,5,8.3447,165.54,35.76,7616,9.5127,11.9,181.1,0,325.84,7091
100246,3/4/15,B,M,Y,5,9.0288,204.06,35.76,7616,7.3355,14.1,179,0,335.31,7092
100246,3/5/15,B,M,Y,5,9.593,186.16,35.76,7616,9.2341,14.1,177.6,0,327.32,7093
100246,3/6/15,B,M,Y,5,9.5142,192.5,35.38,7536,9.2341,14.1,177,0,279.65,7094
100246,3/7/15,B,M,Y,5,10.2144,136.04,36.13,7696,9.4067,14.1,172.9,0,344.49,7095
100246,3/8/15,B,M,Y,5,9.2352,135.89,35.692414,7602.206897,8.0259,14.1,148.2,0,323.30069,7096
100246,3/9/15,B,M,Y,5,9.8226,214.52,35.38,7536,6.5588,14.1,190.2,0,294.13,7097
100246,3/10/15,B,M,Y,5,8.8596,205.2,35.61,7584,9.7519,14.6,178.3,0,319.31,7098
100246,3/11/15,B,M,Y,5,7.7616,139.44,35.38,7536,7.5944,14.6,179.5,0,304.96,7099
100246,3/12/15,B,M,Y,5,9.212,178.5,35.31,7520,7.3696,14.6,183.4,0,360.38,7100
100246,3/13/15,B,M,Y,5,7.9623,153,35.61,7584,10.7012,14.6,181.3,0,350.09,7101
100246,3/14/15,B,M,Y,5,10.3138,210.8,35.15,7488,8.1122,14.6,186.6,0,352.85,7102
100246,3/15/15,B,M,Y,5,10.3621,179.78,35.38,7536,10.2697,14.6,180.3,0,356.21,7103
100246,3/16/15,B,M,Y,5,8.7608,166.38,35.38,7536,8.3129,14.6,184.3,0,332.81,7104
100246,3/17/15,B,M,Y,5,10.3936,155.75,35.53,7568,7.5944,10.2,184.1,0,340.82,7105
100246,3/18/15,B,M,Y,5,7.64,157.43,35.23,7504,6.9903,10.2,190.5,0,333.26,7106
100246,3/19/15,B,M,Y,5,9.7552,144.32,35.15,7488,7.5944,10.2,186.6,0,341.43,7107
100246,3/20/15,B,M,Y,5,9.044,200.68,35.31,7520,10.4423,10.2,184.9,0,341.58,7108
100246,3/21/15,B,M,Y,5,9.0986,220,35.23,7504,9.0615,10.2,186.3,0,341.48,7109
100246,3/22/15,B,M,Y,5,9.3753,165.3,35.23,7504,9.9245,10.2,189,0,336.93,7110
100246,3/23/15,B,M,Y,5,7.9014,195.2,35.38,7536,10.7875,12.4,186.2,0,324.35,7111
100246,3/24/15,B,M,Y,5,7.3865,156.64,35.76,7616,9.6656,12.4,185.5,0,370.9,7112
100246,3/25/15,B,M,Y,5,11.7875,194.25,35.53,7568,9.493,12.4,188,0,342.74,7113
100246,3/26/15,B,M,Y,5,10.773,151.38,35.53,7568,7.0766,12.4,188.4,0,338.57,7114
100246,3/27/15,B,M,Y,5,7.0908,193.6,35.61,7584,7.0766,12.4,185.4,0,346.03,7115
100246,3/28/15,B,M,Y,5,8.3996,216.59,35.38,7536,9.8382,12.4,179.8,0,334.7,7116
100246,3/29/15,B,M,Y,5,7.8884,215,35.83,7632,8.4574,13.1,188.4,0,323.04,7117
100246,3/30/15,B,M,Y,5,10.8447,176.13,34.93,7440,10.309,13.1,187.7,0,345.92,7118
100246,3/31/15,B,M,Y,5,11.773,175.44,35.61,7584,10.4554,13.1,189.3,0,356.66,7119
100246,4/1/15,B,M,Y,5,10.9161,160.16,35.38,7536,9.0615,13.1,185.2,0,353.09,7120
100246,4/2/15,B,M,Y,5,7.8455,164.61,35.31,7520,8.6557,13.1,183.8,0,342.3,7121
100246,4/3/15,B,M,Y,5,8.8164,197.75,35.61,7584,7.8533,13.1,183.1,0,326.63,7122
100246,4/4/15,B,M,Y,5,10.2816,181.65,35.38,7536,8.8889,13.1,183.7,0,340.56,7123
100246,4/5/15,B,M,Y,5,9.1575,187.62,35.38,7536,8.7163,13.1,184.2,0,348.35,7124
100246,4/6/15,B,M,Y,5,8.5995,176.75,35.53,7568,7.2492,13.1,189.4,0,339.21,7125
100246,4/7/15,B,M,Y,5,9.3753,160.08,35.53,7568,7.6807,13.1,189.9,0,343.61,7126
100246,4/8/15,B,M,Y,5,9.1859,214.02,35.38,7536,8.4574,13.1,190.8,0,340,7127
100246,4/9/15,B,M,Y,5,7.3476,194.25,35.38,7536,8.1122,13.1,188.5,0,347.03,7128
100246,4/10/15,B,M,Y,5,8.6632,168.78,35.23,7504,7.3355,13.1,191.6,0,337.81,7129
100246,4/11/15,B,M,Y,5,8.4825,174.42,35.61,7584,6.5588,13.1,191.4,0,327.01,7130
100246,4/12/15,B,M,Y,5,11.604,215,35.61,7584,8.7163,13.1,189.9,0,356.47,7131
100246,4/13/15,B,M,Y,5,8.4825,200.07,35.31,7520,10.1834,13.1,192.4,0,354.83,7132
100246,4/14/15,B,M,Y,5,9.9756,180.2,35.53,7568,8.5437,11.7,193.5,0,357.12,7133
100246,4/15/15,B,M,Y,5,11.0175,135.09,35.38,7536,7.5944,11.7,193,0,358.61,7134
100246,4/16/15,B,M,Y,5,7.913,183.38,36.36,7744,9.2341,11.7,187.1,0,324.61,7135
100246,4/17/15,B,M,Y,5,8.847,197.73,35.53,7568,6.5588,11.7,187.5,0,346.76,7136
100246,4/18/15,B,M,Y,5,8.5312,136.89,35.38,7536,6.5588,11.7,190.9,0,338.26,7137
100246,4/19/15,B,M,Y,5,12.3008,174.72,35.31,7520,6.9903,11.7,192.4,0,354.58,7138
100246,4/20/15,B,M,Y,5,9.9144,182.32,35.31,7520,8.5345,11.7,191.2,0,361.97,7139
100246,4/21/15,B,M,Y,5,8.4022,153.9,35.68,7600,7.8533,11.7,194.5,0,349.36,7140
100246,4/22/15,B,M,Y,5,8.8504,169.54,35.31,7520,9.9245,11.7,195.3,0,358.47,7141
100246,4/23/15,B,M,Y,5,12.0875,172.71,35.38,7536,6.9903,11.7,196.6,0,345.35,7142
100246,4/24/15,B,M,Y,5,10.83,175.74,35.38,7536,10.2697,11.7,192.5,0,348.35,7143
100246,4/25/15,B,M,Y,5,10.3215,136,35.38,7536,6.904,11.7,197.5,0,347.42,7144
100246,4/26/15,B,M,Y,5,9.196,196.08,35.38,7536,8.2848,11.7,193,0,352.13,7145
100246,4/27/15,B,M,Y,5,9.4842,183.38,35.53,7568,9.493,11.7,192.7,0,352.51,7146
100246,4/28/15,B,M,Y,5,9.1368,135.09,35.31,7520,7.5081,11.7,197.8,0,345.1,7147
100246,4/29/15,B,M,Y,5,10.887,217.5,35.23,7504,9.8382,11.7,192.9,0,347.09,7148
100246,4/30/15,B,M,Y,5,8.3776,201.84,35.31,7520,6.5132,11.7,193.7,0,348.57,7149
100246,5/1/15,B,M,Y,5,11.7096,188.57,35.38,7536,6.4725,11.7,193.7,0,347.81,7150
100246,5/2/15,B,M,Y,5,8.4216,203.58,35.23,7504,10.0269,13.9,194.5,0,342.01,7151
100246,5/3/15,B,M,Y,5,8.5085,152.25,35.68,7600,8.7163,13.9,188.8,0,347.51,7152
100246,5/4/15,B,M,Y,5,8.3336,130.5,35.61,7584,7.5081,13.9,192.3,0,341.98,7153
100246,5/5/15,B,M,Y,5,9.7129,217,35.76,7616,8.8026,13.9,191.1,0,346.77,7154
100246,5/6/15,B,M,Y,5,9.168,135.72,35.76,7616,7.0274,13.9,193.7,0,339.12,7155
100246,5/7/15,B,M,Y,5,11.2905,180.6,35.61,7584,8.0259,13.9,196.5,0,342.96,7156
100246,5/8/15,B,M,Y,5,9.996,136.67,35.76,7616,10.4423,13.9,193.4,0,346.74,7157
100246,5/9/15,B,M,Y,5,11.9925,184.68,35.61,7584,9.2341,11.9,198.5,0,348.88,7158
100246,5/10/15,B,M,Y,5,12.125,194.94,35.23,7504,6.8177,11.9,197.4,0,350.6,7159
100246,5/11/15,B,M,Y,5,7.864,212.5,35.61,7584,9.4067,11.9,198.4,0,354.85,7160
100246,5/12/15,B,M,Y,5,11.543,167.58,35.83,7632,10.1834,11.9,195,0,353.76,7161
100246,5/13/15,B,M,Y,5,9.36,141.93,35.68,7600,7.5081,11.9,198.7,0,347.37,7162
100246,5/14/15,B,M,Y,5,9.0489,202.96,35.38,7536,10.7125,11.9,198.2,0,347.81,7163
100246,5/15/15,B,M,Y,5,11.77931,135.934483,35.514138,7564.137931,9.994,11.9,193.993103,0,347.541379,7164
100246,5/16/15,B,M,Y,5,10.7136,193.2,35.08,7472,6.8177,11.9,195.2,0,324.67,7165
100246,5/17/15,B,M,Y,5,7.7657,207.4,35.23,7504,7.4218,11.9,198.5,0,355.63,7166
100246,5/18/15,B,M,Y,5,11.6466,151.3,35.08,7472,7.9396,11.9,199,0,353.94,7167
100246,5/19/15,B,M,Y,5,9.555,155.61,35.31,7520,6.5588,9,198.7,0,361.35,7168
100246,5/20/15,B,M,Y,5,7.96,208.32,35.38,7536,8.3711,9,203,0,349.39,7169
100246,5/21/15,B,M,Y,5,8.568,181.65,35.53,7568,10.5286,9,192.6,0,357.06,7170
100246,5/22/15,B,M,Y,5,9.4766,144.48,35.76,7616,9.2341,9,196.8,0,348.68,7171
100246,5/23/15,B,M,Y,5,12.2016,184.21,36.36,7744,8.7163,9,195.7,0,353.24,7172
100246,5/24/15,B,M,Y,5,10.29,134.3,35.23,7504,9.2341,9,200.1,0,362.98,7173
100246,5/25/15,B,M,Y,5,9.2535,175.76,35.61,7584,9.5127,9,197.4,0,345.52,7174
100246,5/26/15,B,M,Y,5,9.4866,127.5,35.38,7536,8.7163,11.5,198.6,0,361.97,7175
100246,5/27/15,B,M,Y,5,8.58,165.87,35.61,7584,8.0558,11.5,198.5,0,349.32,7176
100246,5/28/15,B,M,Y,5,8.8044,169.54,35.31,7520,7.9396,11.5,195.9,0,350.14,7177
100246,5/29/15,B,M,Y,5,9.894,175.44,35.68,7600,6.7314,11.5,197.7,0,349.99,7178
100246,5/30/15,B,M,Y,5,11.178,179.55,36.06,7680,9.4067,11.5,198.5,0,349.6,7179
100246,5/31/15,B,M,Y,5,8.1091,213.75,35.38,7536,10.2542,11.5,198.4,0,0,7180
100246,6/1/15,B,M,Y,5,9.5808,186.48,35.23,7504,6.6451,11.5,202.1,0,351.58,7181
100246,6/2/15,B,M,Y,5,13.248,78.96,35.23,7504,9.6656,11.5,178.6,0,365.76,7182
100246,6/3/15,B,M,Y,5,8.9112,217,34.4,7328,8.3711,9.4,192.6,0,412.82,7183
100246,6/4/15,B,M,Y,5,8.6762,142.56,34.93,7440,7.4218,9.4,184.1,0,346.77,7184
100246,6/5/15,B,M,Y,5,8.8825,183.04,35.31,7520,9.5127,12.3,186.6,0,331.6,7185
100246,6/6/15,B,M,Y,5,11.3775,191.84,35,7456,10.356,12.3,184.1,0,342.51,7186
100246,6/7/15,B,M,Y,5,10.36,205.32,35.38,7536,7.8533,12.3,185.6,0,339.13,7187
100246,6/8/15,B,M,Y,5,11.3775,181.28,35.15,7488,9.7519,12.3,183,0,335.52,7188
100246,6/9/15,B,M,Y,5,11.1925,132.75,35.23,7504,9.8382,12.3,183.9,0,331.58,7189
100246,6/10/15,B,M,Y,5,6.8625,197.58,35.31,7520,10.0971,12.3,180.7,0,338.59,7190
100246,6/11/15,B,M,Y,5,11.064,154.86,35.38,7536,7.8844,12.3,181.9,0,334.72,7191
100246,6/12/15,B,M,Y,5,8.64,208.12,35.08,7472,9.3204,12.3,193.7,0,335.11,7192
100246,6/13/15,B,M,Y,5,11.232,178.88,35.343571,7528,7.9396,12.3,193.7,0,337.113214,7193
100246,6/14/15,B,M,Y,5,8.64,144.48,35.343571,7528,8.4574,8.9,193.7,0,337.113214,7194
100246,6/15/15,B,M,Y,5,9.888,187.48,35.353333,7530.074074,8.1985,8.9,193.7,0,337.574074,7195
100246,6/16/15,B,M,Y,5,8.448,158.24,35.358077,7531.076923,8.5437,8.9,193.7,0,336.879615,7196
100246,6/17/15,B,M,Y,5,11.8584,159.03,35.23,7504,10.5286,8.9,193.5,0,354.9,7197
100246,6/18/15,B,M,Y,5,10.3215,159.03,35.31,7520,7.2492,8.9,200,0,349.01,7198
100246,6/19/15,B,M,Y,5,9.4347,186.84,35.08,7472,8.9752,8.9,192.7,0,352.73,7199
100246,6/20/15,B,M,Y,5,7.2765,182.7,35.23,7504,6.8177,8.9,182.9,0,309.51,7200
100246,6/21/15,B,M,Y,5,10.4562,176.75,35.08,7472,7.767,8.6,183,0,347.15,7201
100246,6/22/15,B,M,Y,5,11.115,191.4,35.23,7504,9.9245,8.6,190.8,0,338.75,7202
100246,6/23/15,B,M,Y,5,7.976,147.03,35.08,7472,7.3355,8.6,198.6,0,324.96,7203
100246,6/24/15,B,M,Y,5,7.4252,205.7,35,7456,6.4725,8.6,194.4,0,357.72,7204
100246,6/25/15,B,M,Y,5,8.1648,125.25,35.23,7504,7.2845,8.6,205.8,0,351.64,7205
100246,6/26/15,B,M,Y,5,11.9534,138.61,35.31,7520,10.6149,8.6,206.6,0,362.71,7206
100246,6/27/15,B,M,Y,5,10.8391,168.3,34.93,7440,6.856,8.2,206.3,0,364.28,7207
100246,6/28/15,B,M,Y,5,9.1356,190.97,35.08,7472,8.1122,8.2,202.6,0,364.6,7208
100246,6/29/15,B,M,Y,5,10.7835,152.52,34.93,7440,9.0615,8.2,208.8,0,354.61,7209
100246,6/30/15,B,M,Y,5,11.628,170.98,35.08,7472,7.4218,8.2,205.9,0,373.05,7210
100246,7/1/15,B,M,Y,5,10.9545,130.26,35.15,7488,10.3697,8.2,205.5,0,366.85,7211
100246,7/2/15,B,M,Y,5,9.702,128.25,35.15,7488,7.3355,8.2,199,0,366.1,7212
100246,7/3/15,B,M,Y,5,10.8702,126.36,35.15,7488,6.4725,9.5,210,0,359.6,7213
100246,7/4/15,B,M,Y,5,10.7442,170.63,34.93,7440,7.6807,9.5,216.3,0,394.68,7214
100246,7/5/15,B,M,Y,5,10.2912,122.43,35,7456,8.7285,9.5,210.9,0,417.98,7215
100246,7/6/15,B,M,Y,5,11.7606,157.5,35.23,7504,7.8533,9.5,217.8,0,390.08,7216
100246,7/7/15,B,M,Y,5,10.535,176.96,35.23,7504,8.1122,9.5,209.6,0,419.36,7217
100246,7/8/15,B,M,Y,5,11.5938,167.66,35.38,7536,6.5527,9.5,203.3,0,393.12,7218
100246,7/9/15,B,M,Y,5,9.8736,163.24,35.38,7536,8.7414,9.5,214.7,0,362.9,7219
100246,7/10/15,B,M,Y,5,11.822,170.56,35.15,7488,7.1131,8.4,203.1,0,409.73,7220
100246,7/11/15,B,M,Y,5,9.288,173.31,34.78,7408,8.9752,8.4,208.9,0,368.74,7221
100246,7/12/15,B,M,Y,5,8.816,127.69,35.31,7520,7.0766,8.4,168.9,0,395.51,7222
100246,7/13/15,B,M,Y,5,8.7032,202.07,35.76,7616,10.5286,8.4,203.4,0,340.85,7223
100246,7/14/15,B,M,Y,5,8.5813,210.54,35.61,7584,7.1629,8.4,187.7,0,363.14,7224
100246,7/15/15,B,M,Y,5,11.35,221.96,35.61,7584,9.7698,8.4,176.5,0,346.15,7225
100246,7/16/15,B,M,Y,5,9.737,137.83,35.53,7568,9.9245,8.4,177.8,0,332.23,7226
100246,7/17/15,B,M,Y,5,11.2671,213.28,35.46,7552,6.5132,8.4,193.1,0,327.27,7227
100246,7/18/15,B,M,Y,5,8.7178,167.81,35.76,7616,6.4725,8.4,192.2,0,352.68,7228
100246,7/19/15,B,M,Y,5,7.7193,200.1,35.61,7584,7.6626,8.4,190.5,0,349.99,7229
100246,7/20/15,B,M,Y,5,11.155,150.48,35.76,7616,7.767,8.4,189.4,0,342.38,7230
100246,7/21/15,B,M,Y,5,8.177,166.08,35.38,7536,7.8533,8.4,190.8,0,355.92,7231
100246,7/22/15,B,M,Y,5,9.9485,181.9,35.31,7520,9.3413,8.4,197,0,352.39,7232
100246,7/23/15,B,M,Y,5,11.7096,193.14,35.68,7600,9.3204,8.2,190.1,0,360.81,7233
100246,7/24/15,B,M,Y,5,9.6723,183.6,35.61,7584,7.2492,8.2,195.3,0,341.83,7234
100246,7/25/15,B,M,Y,5,8.5086,164.16,35.76,7616,10.5286,8.2,189.1,0,343.26,7235
100246,7/26/15,B,M,Y,5,11.1864,179.22,35.53,7568,7.3515,8.2,189.6,0,351.82,7236
100246,7/27/15,B,M,Y,5,11.457,175.35,35.38,7536,7.4037,8.2,191.9,0,348.03,7237
100246,7/28/15,B,M,Y,5,12.396,139.4,35.61,7584,10.6149,8.2,196.4,0,359.15,7238
100246,7/29/15,B,M,Y,5,11.6,131.04,35.53,7568,8.9752,8.2,197.3,0,369.47,7239
100246,7/30/15,B,M,Y,5,8.1836,134.4,35.76,7616,6.5588,6.6,195.9,0,362.28,7240
100246,7/31/15,B,M,Y,5,9.0513,173.25,34.93,7440,8.1122,6.6,203.3,0,358.62,7241
100246,8/1/15,B,M,Y,5,11.3442,127.82,35.31,7520,10.356,6.6,204.3,0,372.96,7242
100246,8/2/15,B,M,Y,5,10.1626,125.51,35.61,7584,8.5437,6.6,203.1,0,336.54,7243
100246,8/3/15,B,M,Y,5,11.9472,122.25,35.31,7520,10.1126,6.6,203.6,0,359.5,7244
100246,8/4/15,B,M,Y,5,12.1212,141.3,35.91,7648,7.406,6.6,203.1,0,347.4,7245
100246,8/5/15,B,M,Y,5,11.9325,135.88,35.76,7616,9.9412,6.6,205.3,0,399.93,7246
100246,8/6/15,B,M,Y,5,12.18,187.92,35.31,7520,9.493,8.1,207.2,0,386.05,7247
100246,8/7/15,B,M,Y,5,12.5235,190.24,35.23,7504,9.3204,8.1,204.8,0,377.21,7248
100246,8/8/15,B,M,Y,5,8.3886,183.15,35.53,7568,8.5437,8.1,197.4,0,369.78,7249
100246,8/9/15,B,M,Y,5,12.1182,201.25,35.68,7600,6.7314,8.1,201.3,0,363.45,7250
100246,8/10/15,B,M,Y,5,9.1375,132.72,36.21,7712,6.6815,8.1,202.9,0,343.53,7251
100246,8/11/15,B,M,Y,5,10.0282,127.92,35.38,7536,8.7414,7,206.5,0,383.2,7252
100246,8/12/15,B,M,Y,5,8.6832,166.95,35.31,7520,9.2341,7,206.9,0,396.73,7253
100246,8/13/15,B,M,Y,5,11.6052,147.74,35,7456,7.3702,7,204.9,0,385.66,7254
100246,8/14/15,B,M,Y,5,10.3752,174.96,35.23,7504,7.2624,7,206.3,0,365.22,7255
100246,8/15/15,B,M,Y,5,9.3708,96,38.08,8112,7.5468,7,176.3,0,108.08,7256
100246,8/16/15,B,M,Y,5,19.8536,0,35.602414,7582.896552,5.4946,7,0.7,0,353.236897,7257
100246,8/17/15,B,M,Y,5,27.9864,0,35.53,7568,6.0904,7,0.8,0,628.75,7258
100246,8/18/15,B,M,Y,5,28.4648,0,36.13,7696,7.4144,7,0.7,0,602.02,7259
100246,8/19/15,B,M,Y,5,24.8768,0,34.93,7440,6.7524,13.6,0,0,625.08,7260
100246,8/20/15,B,M,Y,5,22.0064,0,35.591071,7580.571429,6.951,13.6,0,0,382.098214,7261
100246,8/21/15,B,M,Y,5,19.6144,0,35.601481,7582.814815,6.289,13.6,0,0,383.198519,7262
100246,8/22/15,B,M,Y,5,25.116,0,35.598462,7582.153846,7.1496,13.6,0.7,0,384.059615,7263
100246,8/23/15,B,M,Y,5,28.5606,8.88,35.598,7582.08,7.4218,13.6,11.6,0,385.7488,7264
100246,8/24/15,B,M,Y,5,11.76,157.59,35.61,7584,10.1519,13.6,203.9,0,828.26,7265
100246,8/25/15,B,M,Y,5,13.3375,156.8,35.594583,7581.333333,7.2492,13.6,204.4,0,407.370833,7266
100246,8/26/15,B,M,Y,5,12.9,195.57,35,7456,8.9752,13.6,208.7,0,390.69,7267
100246,8/27/15,B,M,Y,5,8.344,184.19,35.31,7520,8.2272,13.6,207.5,0,393.66,7268
100246,8/28/15,B,M,Y,5,9.614,154.85,35.31,7520,7.2492,13.6,205.3,0,372.56,7269
100246,8/29/15,B,M,Y,5,12.987,132.44,35.38,7536,7.9396,13.6,207.9,0,372.17,7270
100246,8/30/15,B,M,Y,5,11.22,165.36,35.31,7520,9.0615,13.6,208.5,0,405.85,7271
100246,8/31/15,B,M,Y,5,10.8768,126.16,35.61,7584,6.4725,13.6,212.5,0,390.33,7272
100246,9/1/15,B,M,Y,5,14.307,103.36,35.31,7520,10.2697,13.6,184.2,0,407.31,7273
100246,9/2/15,B,M,Y,5,0,0,35.567826,7575.652174,7.767,13.6,184.2,0,419.257391,7274
100246,9/3/15,B,M,Y,5,21.9198,0,35.552273,7572.363636,0,13.6,0,0,422.523636,7275
100246,9/4/15,B,M,Y,5,21.36,0,35.542381,7570.285714,0,13.6,0,0,423.599524,7276
100246,9/5/15,B,M,Y,5,20.0704,82.08,35.554,7572.8,8.6557,11.1,89.4,0,425.477,7277
100246,9/6/15,B,M,Y,5,7.35,212.04,35,7456,7.5944,11.1,198.3,0,654.76,7278
100246,9/7/15,B,M,Y,5,10.912,136.89,34.7,7392,10.0971,11.1,198.7,0,358.25,7279
100246,9/8/15,B,M,Y,5,12.264,132,35.08,7472,6.904,11.1,204.2,0,354.87,7280
100246,9/9/15,B,M,Y,5,12.5477,172.2,35,7456,7.0274,11.1,207.6,0,374.81,7281
100246,9/10/15,B,M,Y,5,9.5692,173.25,34.93,7440,8.5437,11.1,204.2,0,380.08,7282
100246,9/11/15,B,M,Y,5,14.06629,97.286897,35.392105,7538.526316,6.404924,11.1,128.672414,0,442.021579,7283
100246,9/12/15,B,M,Y,5,18.31335,114.214286,35.413889,7543.111111,6.37045,11.1,125.95,0,445.152778,7284
100246,9/13/15,B,M,Y,5,8.424,185.82,35.15,7488,10.356,8.4,207.1,0,382.34,7285
100246,9/14/15,B,M,Y,5,18.43547,101.667778,35.252353,7508.705882,6.857748,8.4,124.114815,0,465.987647,7286
100246,9/15/15,B,M,Y,5,9.951,124.02,35.08,7472,7.2492,8.4,210.9,0,374.51,7287
100246,9/16/15,B,M,Y,5,11.0874,181.7,35,7456,7.4218,8.4,213.1,0,384.34,7288
100246,9/17/15,B,M,Y,5,9.4342,149.76,35,7456,9.3204,8.4,211.2,0,398.19,7289
100246,9/18/15,B,M,Y,5,11.5344,184,35.23,7504,8.5437,8.4,205.6,0,393.55,7290
100246,9/19/15,B,M,Y,5,11.2413,146.3,35.15,7488,10.0108,8.4,210.5,0,377.84,7291
100246,9/20/15,B,M,Y,5,12.0213,123.24,35.23,7504,9.0615,8.4,207,0,399.41,7292
100246,9/21/15,B,M,Y,5,12.7764,182.52,35.76,7616,8.1985,8.4,208.5,0,391.26,7293
100246,9/22/15,B,M,Y,5,8.736,167.99,35.15,7488,8.1122,9.3,208.5,0,398.65,7294
100246,9/23/15,B,M,Y,5,10.011,146.51,35.31,7520,9.4067,9.3,206.2,0,399.05,7295
100246,9/24/15,B,M,Y,5,11.5128,118.58,35.23,7504,7.3355,9.3,211.3,0,389.27,7296
100246,9/25/15,B,M,Y,5,12.19,136,35.38,7536,8.1122,9.3,205,0,404.79,7297
100246,9/26/15,B,M,Y,5,11.4798,138.16,35.38,7536,9.9245,9.3,208,0,379.98,7298
100246,9/27/15,B,M,Y,5,11.8788,157.14,35.61,7584,8.8026,9.3,203.6,0,386.47,7299
100246,9/28/15,B,M,Y,5,8.9496,164.34,35.15,7488,8.3711,9.3,200.5,0,373.44,7300
100246,9/29/15,B,M,Y,5,11.1601,163.62,35.46,7552,8.1985,9.3,203.6,0,351.25,7301
100246,9/30/15,B,M,Y,5,9.3126,188.19,35.08,7472,7.9701,9,209.9,0,363.98,7302
100246,10/1/15,B,M,Y,5,12.2705,123.2,35,7456,8.8889,9,203.6,0,409.82,7303
100246,10/2/15,B,M,Y,5,12.1212,165.36,35.15,7488,6.4275,9,206.3,0,376.93,7304
100246,10/3/15,B,M,Y,5,9.747,191.18,35.53,7568,9.7519,9,204.4,0,399.49,7305
100246,10/4/15,B,M,Y,5,9.366,172.05,35.31,7520,6.5989,9,208.3,0,396.11,7306
100246,10/5/15,B,M,Y,5,6.9575,84.55,35.23,7504,9.2341,9,115.2,0,400.29,7307
100246,10/6/15,B,M,Y,5,0,0,39.66,8448,8.4293,9,115.2,0,0,7308
100246,10/7/15,B,M,Y,5,0,0,35.393846,7539.076923,0,9,115.2,0,370.796923,7309
100246,10/8/15,B,M,Y,5,0,0,42.67,9088,7.1949,9,0,0,1.85,7310
100246,10/9/15,B,M,Y,5,0,0,35.7132,7607.04,9.2624,9,0,1,356.5156,7311
100246,10/10/15,B,M,Y,5,0,0,35.745833,7614,0,0,0,0,355.53375,7312
100246,10/11/15,B,M,Y,5,0,0,31.85,6784,10.4148,0,0,0,0,7313
100246,10/12/15,B,M,Y,5,0,0,35.59,7580.8,11.2564,0,0,0,341.3124,7314
100246,10/13/15,B,M,Y,5,0,0,35.608333,7584.666667,8.416,0,0,0,339.602917,7315
100246,10/14/15,B,M,Y,5,0,0,35.608333,7584.666667,10.7304,0,0,0,339.602917,7316
100246,10/15/15,B,M,Y,5,0,0,35.631304,7589.565217,11.8876,0,0,0,338.085217,7317
100246,10/16/15,B,M,Y,5,0,0,35.66,7595.636364,12.4136,0,0,0,335.982727,7318
100246,10/17/15,B,M,Y,5,0,0,35.691429,7602.285714,8.942,0,0,0,333.020476,7319
100246,10/18/15,B,M,Y,5,0,0,35.7145,7607.2,12.8344,0,0,0,329.994,7320
100246,10/19/15,B,M,Y,5,0,0,35.744211,7613.473684,11.6772,0,0,0,327.475789,7321
100246,10/20/15,B,M,Y,5,0,0,35.772778,7619.555556,13.0448,0,0,0,323.479444,7322
100246,10/21/15,B,M,Y,5,0,0,35.773529,7619.764706,10.4148,0,0,0,319.492353,7323
100246,10/22/15,B,M,Y,5,0,0,35.8125,7628,9.6784,0,0,0,314.545,7324
100246,10/23/15,B,M,Y,5,0,0,35.846,7635.2,13.0448,0,0,0,308.911333,7325
100246,10/24/15,B,M,Y,5,0,0,35.89,7644.571429,11.1512,0,0,0,303.171429,7326
100246,10/25/15,B,M,Y,5,0,0,35.929231,7652.923077,12.8344,0,0,0,295.354615,7327
100246,10/26/15,B,M,Y,5,0,0,35.975,7662.666667,10.0992,0,0,0,288.3025,7328
100246,10/27/15,B,M,Y,5,0,0,36.008182,7669.818182,8.6264,0,0,0,279.378182,7329
100246,10/28/15,B,M,Y,5,0,0,36.094,7688,10.9408,0,0,0,269.972,7330
100246,10/29/15,B,M,Y,5,0,0,36.164444,7703.111111,11.6772,0,0,0,260.941111,7331
100246,10/30/15,B,M,Y,5,0,0,36.3,7732,12.8344,0,0,0,248.06125,7332
100246,10/31/15,B,M,Y,5,0,0,36.485714,7771.428571,12.4136,0,0,0,224.952857,7333
100246,11/1/15,B,M,Y,5,0,0,36.708333,7818.666667,11.9928,0,0,0,199.623333,7334
100246,11/2/15,B,M,Y,5,0,0,36.944,7868.8,10.6252,0,0,0,159.65,7335
100246,11/3/15,B,M,Y,5,0,0,37.3525,7956,11.7824,0,0,0,100.535,7336
100246,11/4/15,B,M,Y,5,0,0,38.06,8106.666667,12.7292,0,0,0,0.616667,7337
100246,11/5/15,B,M,Y,5,0,0,37.26,7936,13.0448,0,0,0,0.925,7338
100246,11/6/15,B,M,Y,5,0,0,37.26,7936,8.2056,0,0,0,0.925,7339
100246,11/7/15,B,M,Y,5,0,0,31.85,6784,12.3084,0,0,0,0,7340
100246,11/8/15,B,M,Y,5,0,0,31.85,6784,11.572,0,0,0,0,7341
100246,11/9/15,B,M,Y,5,0,0,31.85,6784,10.8356,0,0,0,0,7342
100246,11/10/15,B,M,Y,5,12.1766,0,0,0,10.7012,31,0,0,0,7343
100246,11/11/15,B,M,Y,5,24.1592,0,0,0,10.5286,31,0,0,0,7344
100246,11/12/15,B,M,Y,5,20.332,0,0,0,8.8026,31,0,0,316.55,7345
100246,11/13/15,B,M,Y,5,27.9864,0,0,0,9.2341,31,0,0,316.55,7346
100246,11/14/15,B,M,Y,5,28.9432,0,0,0,9.8197,31,0,0,0,7347
100246,11/15/15,B,M,Y,5,22.4848,0,0,0,9.9935,31,0,0,0,7348
100246,11/16/15,B,M,Y,5,25.116,0,0,0,10.5149,31,0,0,0,7349
100246,11/17/15,B,M,Y,5,11.046,136.25,0,0,10.4423,31,58.9,0,126.62,7350
100246,11/18/15,B,M,Y,5,5.1587,219.45,34.03,7248,8.4293,12.4,94.1,0,0,7351
100246,11/19/15,B,M,Y,5,5.593,227.81,33.95,7232,10.7012,12.4,94.6,0,0,7352
100246,11/20/15,B,M,Y,5,5.6588,253.76,34.03,7248,9.9935,12.4,92.2,0,0,7353
100246,11/21/15,B,M,Y,5,5.6588,217.36,34.1,7264,7.2996,12.4,91.3,0,0,7354
100246,11/22/15,B,M,Y,5,5.633,260.4,34.03,7248,7.1258,12.4,89.6,0,0,7355
100246,11/23/15,B,M,Y,5,7.7054,177.65,33.8,7200,7.8533,12.3,89.5,0,0,7356
100246,11/24/15,B,M,Y,5,6.204,248.71,34.4,7328,8.7769,12.3,88.8,0,0,7357
100246,11/25/15,B,M,Y,5,5.6355,248.4,34.1,7264,8.7769,12.3,87.3,0,0,7358
100246,11/26/15,B,M,Y,5,7.0035,229.77,34.03,7248,9.0376,12.3,86.2,0,0,7359
100246,11/27/15,B,M,Y,5,6.2225,256.2,34.1,7264,6.952,12.3,87.1,0,0,7360
100246,11/28/15,B,M,Y,5,7.326,162.24,33.95,7232,0,12.3,88,0,0,7361
100246,11/29/15,B,M,Y,5,7.0299,259.16,33.88,7216,6.952,12.3,87.3,0,0,7362
100246,11/30/15,B,M,Y,5,5.1903,183.04,33.5,7136,6.6913,11.2,86.2,0,0,7363
100246,12/1/15,B,M,Y,5,5.6588,166.4,33.8,7200,8.4293,11.2,85,0,0,7364
100246,12/2/15,B,M,Y,5,7.7945,198.55,33.58,7152,10.2542,11.2,84.9,0,0,7365
100246,12/3/15,B,M,Y,5,6.072,175.56,33.58,7152,6.9903,11.2,84.7,0,0,7366
100246,12/4/15,B,M,Y,5,6.27,211.09,33.73,7184,6.8651,11.2,85.4,0,0,7367
100246,12/5/15,B,M,Y,5,7.656,257.5,33.95,7232,10.7756,11.2,84.5,0,0,7368
100246,12/6/15,B,M,Y,5,7.714,162.24,33.73,7184,7.821,11.2,84.7,0,0,7369
100246,12/7/15,B,M,Y,5,7.0665,221.49,33.73,7184,7.3865,8.2,85.8,0,0,7370
100246,12/8/15,B,M,Y,5,7.9414,255.44,33.73,7184,7.3865,8.2,85.3,0,0,7371
100246,12/9/15,B,M,Y,5,5.7904,178.88,34.7,7392,10.8625,8.2,84.3,0,0,7372
100246,12/10/15,B,M,Y,5,4.9552,173.47,33.58,7152,7.6472,8.2,82.6,0,0,7373
100246,12/11/15,B,M,Y,5,7.944,259.16,33.73,7184,6.7782,8.2,82.9,0,0,7374
100246,12/12/15,B,M,Y,5,7.722,201.76,33.58,7152,10.6018,8.2,83.1,0,0,7375
100246,12/13/15,B,M,Y,5,5.0666,189.52,34.18,7280,9.9935,8.2,82.5,0,0,7376
100246,12/14/15,B,M,Y,5,7.3593,221.54,34.7,7392,10.0804,8.2,83.3,0,0,7377
100246,12/15/15,B,M,Y,5,8.2164,217.35,33.95,7232,7.4734,8.2,83.9,0,0,7378
100246,12/16/15,B,M,Y,5,6.075,192.51,33.95,7232,0,8.2,85.7,0,0,7379
100246,12/17/15,B,M,Y,5,6.21,194.58,33.88,7216,7.9948,8.7,84.4,0,0,7380
100246,12/18/15,B,M,Y,5,7.548,167.67,33.73,7184,9.4721,8.7,84.3,0,0,7381
100246,12/19/15,B,M,Y,5,5.94,253.38,33.88,7216,10.5286,8.7,84.5,0,0,7382
100246,12/20/15,B,M,Y,5,4.935,220.48,34.03,7248,7.6472,8.7,82.3,0,0,7383
100246,12/21/15,B,M,Y,5,5.8562,165.11,33.35,7104,10.1834,8.7,81.4,0,0,7384
100246,12/22/15,B,M,Y,5,5.8562,173.47,34.25,7296,7.2127,8.7,82.4,0,0,7385
100246,12/23/15,B,M,Y,5,5.6289,234.08,34.18,7280,7.5944,8.7,80.8,0,0,7386
100246,12/24/15,B,M,Y,5,7.735,249.9,35,7456,7.2996,8.7,81.3,0,0,7387
100246,12/25/15,B,M,Y,5,7.4328,228.9,34.63,7376,9.8197,8.7,80.8,0,0,7388
100246,12/26/15,B,M,Y,5,6.8688,247.8,34.55,7360,10.2542,10.6,80.5,0,0,7389
100246,12/27/15,B,M,Y,5,12.257,90.24,36.06,7680,9.2983,10.6,36.9,0,0,7390
100246,12/28/15,B,M,Y,5,9.0128,125.58,33.58,7152,8.5437,10.6,65.6,0,0,7391
100246,12/29/15,B,M,Y,5,6.336,187.2,33.43,7120,10.7012,10.6,83.5,0,0,7392
100246,12/30/15,B,M,Y,5,8.0565,203.7,36.13,7696,10.428,10.6,82.6,0,0,7393
100246,12/31/15,B,M,Y,5,6.2856,235.2,34.18,7280,7.1258,10.6,80.8,0,0,7394
100246,1/1/16,B,M,Y,5,7.1177,241.28,33.13,7056,10.0108,10.6,81.8,0,0,7395
100246,1/2/16,B,M,Y,5,7.4898,260.4,33.58,7152,9.7519,10.6,82.5,0,0,7396
100246,1/3/16,B,M,Y,5,5.7904,224.54,33.65,7168,10.3411,11.4,83.4,0,0,7397
100246,1/4/16,B,M,Y,5,6.2972,163.2,33.8,7200,9.559,11.4,82.4,0,0,7398
100246,1/5/16,B,M,Y,5,7.5756,198.38,36.06,7680,6.4725,11.4,81.7,0,0,7399
100246,1/6/16,B,M,Y,5,7.6035,152.88,33.88,7216,10.1673,11.4,82.6,0,0,7400
100246,1/7/16,B,M,Y,5,5.313,150.92,33.43,7120,10.428,11.4,82.4,0,0,7401
100246,1/8/16,B,M,Y,5,8.004,187.46,33.95,7232,9.3413,11.4,83.6,0,0,7402
100246,1/9/16,B,M,Y,5,6.48,160.37,33.8,7200,8.0259,11.4,81.5,0,0,7403
100246,1/10/16,B,M,Y,5,6.732,192.91,33.43,7120,9.8382,11.4,80.8,0,0,7404
100246,1/11/16,B,M,Y,5,5.224,257.07,32.98,7024,6.952,11.4,81.5,0,0,7405
100246,1/12/16,B,M,Y,5,5.852,235.48,33.35,7104,7.5603,11.4,79.8,0,0,7406
100246,1/13/16,B,M,Y,5,6.097,153.64,35.38,7536,9.8197,11.4,77.7,0,0,7407
100246,1/14/16,B,M,Y,5,6.3406,256.2,34.03,7248,7.9396,11.4,80.3,0,0,7408
100246,1/15/16,B,M,Y,5,7.869,189,33.35,7104,6.6913,11.9,80.4,0,0,7409
100246,1/16/16,B,M,Y,5,6.9336,180.6,33.35,7104,8.8026,11.9,80,0,0,7410
100246,1/17/16,B,M,Y,5,6.37,163.02,33.95,7232,9.2114,11.9,79,0,0,7411
100246,1/18/16,B,M,Y,5,6.897,175.84,34.085172,7260.137931,9.5105,11.9,72,0,0,7412
100246,1/19/16,B,M,Y,5,5.9614,142.74,34.93,7440,8.6031,11.9,85.5,0,0,7413
100246,1/20/16,B,M,Y,5,5.184,169.54,34.63,7376,8.5162,11.9,90.5,0,0,7414
100246,1/21/16,B,M,Y,5,7.5095,200.64,34.18,7280,9.5793,11.9,83.4,0,0,7415
100246,1/22/16,B,M,Y,5,7.86,231.99,34.48,7344,8.9507,11.9,83.2,0,0,7416
100246,1/23/16,B,M,Y,5,6.7259,173.02,35,7456,8.4574,8.8,82.7,0,0,7417
100246,1/24/16,B,M,Y,5,5.6289,235.2,34.4,7328,9.5793,8.8,82.2,0,0,7418
100246,1/25/16,B,M,Y,5,4.902,183.57,34.7,7392,6.6451,8.8,82.4,0,0,7419
100246,1/26/16,B,M,Y,5,5.0154,178.5,34.33,7312,9.9245,8.8,82.7,0,0,7420
100246,1/27/16,B,M,Y,5,15.948,75.64,34.63,7376,7.2492,8.8,24.4,0,0,7421
100246,1/28/16,B,M,Y,5,11.6288,135.42,34.55,7360,8.2848,8.8,43.3,0,0,7422
100246,1/29/16,B,M,Y,5,5.8404,178.08,34.7,7392,9.5793,8.8,81.8,0,0,7423
100246,1/30/16,B,M,Y,5,5.0868,185.31,34.78,7408,6.4725,8.8,82.4,0,0,7424
100246,1/31/16,B,M,Y,5,7.7121,201.4,34.18,7280,10.6887,8.8,80.7,0,0,7425
100246,2/1/16,B,M,Y,5,5.733,251.34,34.63,7376,9.7519,8.8,80.2,0,0,7426
100246,2/2/16,B,M,Y,5,6.5312,266.25,33.35,7104,10.4423,2.7,80.8,0,0,7427
100246,2/3/16,B,M,Y,5,6.4375,188.68,34.33,7312,6.6451,2.7,80.3,0,0,7428
100246,2/4/16,B,M,Y,5,5.355,238.56,34.33,7312,7.6807,2.7,80.3,0,0,7429
100246,2/5/16,B,M,Y,5,5.5264,224.72,34.4,7328,10.2697,2.7,80.4,0,0,7430
100246,2/6/16,B,M,Y,5,7.3359,174.66,34.33,7312,6.904,2.7,79.3,0,0,7431
100246,2/7/16,B,M,Y,5,7.812,241.68,34.4,7328,10.7012,2.7,79.5,0,0,7432
100246,2/8/16,B,M,Y,5,5.3922,163.24,34.4,7328,10.0108,2.7,79,0,0,7433
100246,2/9/16,B,M,Y,5,7.245,247.08,34.33,7312,8.1985,2.7,78.9,0,0,7434
100246,2/10/16,B,M,Y,5,6.5625,239.56,34.18,7280,9.3204,9.3,78.8,0,0,7435
100246,2/11/16,B,M,Y,5,6.111,186.56,34.55,7360,6.8651,9.3,78.5,0,0,7436
100246,2/12/16,B,M,Y,5,5.1496,184.44,34.4,7328,7.7341,9.3,77.9,0,0,7437
100246,2/13/16,B,M,Y,5,4.8984,195.96,34.4,7328,7.3355,9.3,78.8,0,0,7438
100246,2/14/16,B,M,Y,5,4.788,168,34.33,7312,10.3411,9.3,78.1,0,0,7439
100246,2/15/16,B,M,Y,5,7.7736,221.52,34.1,7264,7.5944,9.3,78.2,0,0,7440
100246,2/16/16,B,M,Y,5,5.338,181.46,34.1,7264,10.356,9.3,77.8,0,0,7441
100246,2/17/16,B,M,Y,5,5.859,180.6,34.33,7312,7.8533,9.3,77.4,0,0,7442
100246,2/18/16,B,M,Y,5,7.0152,216.24,34.4,7328,6.5588,9.3,77.9,0,0,7443
100246,2/19/16,B,M,Y,5,6.0192,226.72,34.18,7280,7.6807,9.1,77.2,0,0,7444
100246,2/20/16,B,M,Y,5,6.93,255.31,34.4,7328,7.3355,9.1,77.6,0,0,7445
100246,2/21/16,B,M,Y,5,5.7776,233.1,34.03,7248,8.2848,9.1,77.2,0,0,7446
100246,2/22/16,B,M,Y,5,4.8944,148.74,34.63,7376,7.5603,9.1,62.1,0,0,7447
100246,2/23/16,B,M,Y,5,7.6993,243.6,34.33,7312,7.6807,9.1,87.2,0,0,7448
100246,2/24/16,B,M,Y,5,5.6875,166.14,34.03,7248,6.9903,9.1,82,0,0,7449
100246,2/25/16,B,M,Y,5,0,0,34.335517,7313.655172,7.9701,9.1,82,0,0,7450
100246,2/26/16,B,M,Y,5,5.6448,149.6,34.78,7408,10.1834,9.1,78.8,0,0,7451
100246,2/27/16,B,M,Y,5,7.611,243.6,34.18,7280,10.6149,9.1,84.8,0,0,7452
100246,2/28/16,B,M,Y,5,5.796,193.83,34.78,7408,6.5588,9.1,83.4,0,0,7453
100246,2/29/16,B,M,Y,5,5.5803,255.31,34.4,7328,9.6841,9.1,81.5,0,0,7454
100246,3/1/16,B,M,Y,5,7.75,207.76,34.63,7376,7.0766,10.5,80.3,0,0,7455
100246,3/2/16,B,M,Y,5,6.0192,185.31,34.63,7376,9.3204,10.5,79.9,0,0,7456
100246,3/3/16,B,M,Y,5,5,219.39,34.63,7376,7.9396,10.5,79.2,0,0,7457
100246,3/4/16,B,M,Y,5,5.6875,264.12,34.7,7392,10.7875,10.5,78.8,0,0,7458
100246,3/5/16,B,M,Y,5,7.8125,204.48,34.63,7376,8.3711,10.5,77.9,0,0,7459
100246,3/6/16,B,M,Y,5,7.5867,230.04,34.7,7392,9.5793,10.5,77.3,0,0,7460
100246,3/7/16,B,M,Y,5,5.292,156.75,34.93,7440,7.5081,10.5,75.9,0,0,7461
100246,3/8/16,B,M,Y,5,7.0625,236.43,35.08,7472,8.1985,10.5,75.8,0,0,7462
100246,3/9/16,B,M,Y,5,5.25,172.53,34.456786,7339.428571,6.7703,10.5,75.8,0,0,7463
100246,3/10/16,B,M,Y,5,5.4736,178.92,34.33,7312,9.0615,10.5,75.3,0,0,7464
100246,3/11/16,B,M,Y,5,7.502,195.96,34.48,7344,8.1122,10.5,75.3,0,0,7465
100246,3/12/16,B,M,Y,5,5.0058,220.42,34.78,7408,10.7875,10.5,74.8,0,0,7466
100246,3/13/16,B,M,Y,5,6.2115,258.94,34.33,7312,8.7163,10.5,73.8,0,0,7467
100246,3/14/16,B,M,Y,5,6.3752,251.34,34.1,7264,7.5081,10.5,73.5,0,0,7468
100246,3/15/16,B,M,Y,5,6.6204,186.18,35.23,7504,10.7012,10.5,73.1,0,0,7469
100246,3/16/16,B,M,Y,5,7.381,231.08,35.15,7488,10.6149,10.9,72.7,0,0,7470
100246,3/17/16,B,M,Y,5,5.185,170.4,34.93,7440,6.7314,10.9,72.9,0,0,7471
100246,3/18/16,B,M,Y,5,7.5888,239.68,35.46,7552,10.2697,10.9,73,0,0,7472
100246,3/19/16,B,M,Y,5,5.795,212.85,35.31,7520,8.8026,10.9,73,0,0,7473
100246,3/20/16,B,M,Y,5,5.2288,159,34.7,7392,10.1834,10.9,72.9,0,0,7474
100246,3/21/16,B,M,Y,5,6.6096,189.57,34.55,7360,6.4725,10.9,73.3,0,0,7475
100246,3/22/16,B,M,Y,5,7.137,235.4,34.78,7408,10.7875,10.9,73,0,0,7476
100246,3/23/16,B,M,Y,5,7.381,162.64,34.33,7312,8.0259,14.8,73.2,0,0,7477
100246,3/24/16,B,M,Y,5,6.384,258.94,35.31,7520,9.6656,14.8,72.8,0,0,7478
100246,3/25/16,B,M,Y,5,5.5965,262.88,34.7,7392,6.8651,14.8,73.6,0,0,7479
100246,3/26/16,B,M,Y,5,7.6625,268.75,34.93,7440,10.5286,14.8,73.8,0,0,7480
100246,3/27/16,B,M,Y,5,6.9495,242.82,35,7456,10.1834,14.8,74.1,0,0,7481
100246,3/28/16,B,M,Y,5,4.7509,234.3,34.93,7440,10.0108,14.8,74,0,0,7482
100246,3/29/16,B,M,Y,5,5.8425,184.04,34.55,7360,8.8889,14.8,73.5,0,0,7483
100246,3/30/16,B,M,Y,5,5.4296,246.1,34.63,7376,8.8026,14.8,73.8,0,0,7484
100246,3/31/16,B,M,Y,5,5.1828,249.21,36.06,7680,8.3711,14.8,74.2,0,0,7485
100246,4/1/16,B,M,Y,5,6.076,223.65,34.4,7328,6.8177,14.8,74.4,0,0,7486
100246,4/2/16,B,M,Y,5,4.944,240.69,33.88,7216,6.904,14.8,74.1,0,0,7487
100246,4/3/16,B,M,Y,5,5.0676,223.65,34.63,7376,8.619,8,73.9,0,0,7488
100246,4/4/16,B,M,Y,5,5.3492,265.36,33.8,7200,9.493,8,74.3,0,0,7489
100246,4/5/16,B,M,Y,5,5.8092,204.67,34.1,7264,9.8382,8,73.5,0,0,7490
100246,4/6/16,B,M,Y,5,4.6968,191.7,34.33,7312,7.5081,8,73.6,0,0,7491
100246,4/7/16,B,M,Y,5,6.5,168.8,34.03,7248,7.9396,8,73.7,0,0,7492
100246,4/8/16,B,M,Y,5,5.0787,187.44,34.33,7312,10.0971,8,74.2,0,0,7493
100246,4/9/16,B,M,Y,5,6.7798,237.44,34.4,7328,10.1834,8,74.2,0,0,7494
100246,4/10/16,B,M,Y,5,5.7939,214.2,34.1,7264,9.3204,8,73.7,0,0,7495
100246,4/11/16,B,M,Y,5,5.9808,202.35,35,7456,8.9752,8,74.1,0,0,7496
100246,4/12/16,B,M,Y,5,7.85,218.36,34.63,7376,9.3204,8,74.3,0,0,7497
100246,4/13/16,B,M,Y,5,7.0851,158.84,34.18,7280,10.2697,8,74,0,0,7498
100246,4/14/16,B,M,Y,5,6.7907,237.54,34.18,7280,10.4423,8,74.3,0,0,7499
100246,4/15/16,B,M,Y,5,4.6875,262.88,34.4,7328,7.3355,8,74.3,0,0,7500
100246,4/16/16,B,M,Y,5,6.5,200.45,34.1,7264,9.0615,8,73.8,0,0,7501
100246,4/17/16,B,M,Y,5,5.5,182.7,34.1,7264,8.2848,8,74.2,0,0,7502
100246,4/18/16,B,M,Y,5,7.1022,241.82,34.48,7344,8.7163,8,74.2,0,0,7503
100246,4/19/16,B,M,Y,5,7.7252,158.25,34.63,7376,7.8533,8,73.6,0,0,7504
100246,4/20/16,B,M,Y,5,5.25,239.56,34.4,7328,8.9752,8.7,73.5,0,0,7505
100246,4/21/16,B,M,Y,5,7.4375,208.74,34.4,7328,7.5944,8.7,73.9,0,0,7506
100246,4/22/16,B,M,Y,5,3.8152,188.16,34.503793,7349.517241,8.8271,8.7,60.1,0,0,7507
100246,4/23/16,B,M,Y,5,7.7714,192.92,34.48,7344,9.5793,8.7,82.4,0,0,7508
100246,4/24/16,B,M,Y,5,4.8279,208.74,34.33,7312,6.7314,9.3,81.9,0,0,7509
100246,4/25/16,B,M,Y,5,6.7907,166.14,35,7456,7.3355,9.3,80.5,0,0,7510
100246,4/26/16,B,M,Y,5,4.7728,169.6,34.85,7424,7.767,9.3,78.8,0,0,7511
100246,4/27/16,B,M,Y,5,7.3125,247.08,34.48,7344,10.4423,9.3,79.1,0,0,7512
100246,4/28/16,B,M,Y,5,6.5208,225.77,34.63,7376,8.0259,9.3,78.2,0,0,7513
100246,4/29/16,B,M,Y,5,6.1544,237.44,34.4,7328,6.4725,9.3,78,0,0,7514
100246,4/30/16,B,M,Y,5,7.4613,242.65,34.55,7360,9.3204,9.3,76.4,0,0,7515
100246,5/1/16,B,M,Y,5,4.8906,198.09,34.55,7360,7.0135,9.3,77.4,0,0,7516
100246,5/2/16,B,M,Y,5,6.6875,174.3,34.55,7360,7.2492,9.3,76.4,0,0,7517
100246,5/3/16,B,M,Y,5,4.9612,169.6,34.78,7408,7.4218,9.3,76.2,0,0,7518
100246,5/4/16,B,M,Y,5,6.2172,237.44,34.55,7360,10.2697,9.3,76,0,0,7519
100246,5/5/16,B,M,Y,5,5.8404,178.08,34.18,7280,10.2697,9.3,75.9,0,0,7520
100246,5/6/16,B,M,Y,5,6.0288,246.87,34.55,7360,7.8533,8.3,75.9,0,0,7521
100246,5/7/16,B,M,Y,5,7.5988,234.3,34.4,7328,9.6656,8.3,75.5,0,0,7522
100246,5/8/16,B,M,Y,5,5.481,178.08,34.03,7248,6.9903,8.3,75.5,0,0,7523
100246,5/9/16,B,M,Y,5,7.6508,210.87,34.55,7360,6.7314,8.3,75.1,0,0,7524
100246,5/10/16,B,M,Y,5,5.6551,154.5,34.63,7376,10.1834,8.3,71.6,0,0,7525
100246,5/11/16,B,M,Y,5,6.7932,254.66,34.63,7376,9.3204,8.3,74.8,0,0,7526
100246,5/12/16,B,M,Y,5,6.527,217.15,34.7,7392,7.3355,8.3,74.7,0,0,7527
100246,5/13/16,B,M,Y,5,5.776,219.39,34.4,7328,8.5437,8.3,74.2,0,0,7528
100246,5/14/16,B,M,Y,5,7.4784,199.95,34.7,7392,6.4725,8.3,74.2,0,0,7529
100246,5/15/16,B,M,Y,5,7.625,184.9,34.55,7360,9.1478,8.2,74.6,0,0,7530
100246,5/16/16,B,M,Y,5,6.954,201.16,34.63,7376,8.7163,8.2,74.5,0,0,7531
100246,5/17/16,B,M,Y,5,7.442,232.2,34.63,7376,0,8.2,74.1,0,0,7532
100246,5/18/16,B,M,Y,5,3.8346,142.68,34.541429,7357.714286,10.3697,8.2,61.2,0,0,7533
100246,5/19/16,B,M,Y,5,4.7775,260.76,34.4,7328,7.0766,8.2,82,0,0,7534
100246,5/20/16,B,M,Y,5,5.612,228.98,34.48,7344,7.4218,8.2,75,0,0,7535
100246,5/21/16,B,M,Y,5,7.5276,205.44,36.13,7696,9.7519,8.2,74.3,0,0,7536
100246,5/22/16,B,M,Y,5,5.734,195.65,34.55,7360,9.7519,9.5,74.4,0,0,7537
100246,5/23/16,B,M,Y,5,7.015,161.25,34.63,7376,10.5286,9.5,74.3,0,0,7538
100246,5/24/16,B,M,Y,5,6.5664,187.44,34.78,7408,9.1478,9.5,73.9,0,0,7539
100246,5/25/16,B,M,Y,5,5.7152,227.91,34.603214,7370.857143,8.9128,9.5,73.9,0,0,7540
100246,5/26/16,B,M,Y,5,5.832,192.28,34.48,7344,8.0259,9.5,87.2,0,0,7541
100246,5/27/16,B,M,Y,5,6.8343,181.05,34.93,7440,6.5588,9.5,81.6,0,0,7542
100246,5/28/16,B,M,Y,5,7.497,176.79,34.4,7328,7.5944,9.5,79.3,0,0,7543
100246,5/29/16,B,M,Y,5,4.1251,133.56,35.83,7632,7.9396,9.5,66.7,0,0,7544
100246,5/30/16,B,M,Y,5,5.8,188.94,35.53,7568,10.0108,9.5,81.4,0,0,7545
100246,5/31/16,B,M,Y,5,5.9521,212.55,34.78,7408,10.6149,9.5,79.9,0,0,7546
100246,6/1/16,B,M,Y,5,6.16,232.8,34.78,7408,9.3204,9.5,79.5,0,0,7547
100246,6/2/16,B,M,Y,5,9.5875,147,35,7456,6.7314,11.3,79.7,0,0,7548
100246,6/3/16,B,M,Y,5,6.3428,205.442069,34.714074,7394.37037,6.32949,11.3,75.686207,0,0,7549
100246,6/4/16,B,M,Y,5,6.858,154.05,34.78,7408,10.4423,11.3,80.3,0,0,7550
100246,6/5/16,B,M,Y,5,5.814,204.88,34.78,7408,7.5944,11.3,80.4,0,0,7551
100246,6/6/16,B,M,Y,5,6.443,217.56,34.7,7392,7.1629,11.3,79.6,0,0,7552
100246,6/7/16,B,M,Y,5,7.068,203.84,34.48,7344,9.8382,11.3,79.8,0,0,7553
100246,6/8/16,B,M,Y,5,8.2404,243.04,34.48,7344,6.904,11.3,79.5,0,0,7554
100246,6/9/16,B,M,Y,5,8.2622,221.48,34.4,7328,6.6451,6.2,79.1,0,0,7555
100246,6/10/16,B,M,Y,5,8.7928,232.46,34.18,7280,8.8889,6.2,79,0,0,7556
100246,6/11/16,B,M,Y,5,9.3992,213.84,34.4,7328,9.8382,6.2,78.5,0,0,7557
100246,6/12/16,B,M,Y,5,7.9485,193.06,34.33,7312,8.5437,6.2,78.5,0,0,7558
100246,6/13/16,B,M,Y,5,9.2865,163.51,34.4,7328,7.6807,6.2,78.3,0,0,7559
100246,6/14/16,B,M,Y,5,8.607,197.96,34.63,7376,8.5437,6.2,77.9,0,0,7560
100246,6/15/16,B,M,Y,5,6.6616,165.48,34.48,7344,7.4218,6.2,78.3,0,0,7561
100246,6/16/16,B,M,Y,5,8.0785,223.74,34.55,7360,9.7519,6.2,77.8,0,0,7562
100246,6/17/16,B,M,Y,5,7.3794,179.27,34.4,7328,8.3711,6.2,77.6,0,0,7563
100246,6/18/16,B,M,Y,5,5.7608,226.55,33.95,7232,7.3355,9.8,78,0,0,7564
100246,6/19/16,B,M,Y,5,6.2665,160.38,34.63,7376,8.2848,9.8,77.8,0,0,7565
100246,6/20/16,B,M,Y,5,7.701,222.61,34.63,7376,9.2341,9.8,77.8,0,0,7566
100246,6/21/16,B,M,Y,5,7.399,202.91,34.1,7264,6.7314,9.8,77.6,0,0,7567
100246,6/22/16,B,M,Y,5,7.8728,217.8,33.8,7200,7.6807,9.8,77.8,0,0,7568
100246,6/23/16,B,M,Y,5,7.0029,153.66,33.73,7184,8.5437,9.8,77.2,0,0,7569
100246,6/24/16,B,M,Y,5,8.305,179.27,33.88,7216,8.1985,9.8,77.8,0,0,7570
100246,6/25/16,B,M,Y,5,9.084,219.78,33.88,7216,6.9903,9.8,77.4,0,0,7571
100246,6/26/16,B,M,Y,5,7.9712,198.97,34.4,7328,8.7163,6.9,76.7,0,0,7572
100246,6/27/16,B,M,Y,5,0,0,34.496786,7348,6.5132,6.9,76.7,0,0,7573
100246,6/28/16,B,M,Y,5,6.045,214.5,34.1,7264,7.1629,6.9,82.2,0,0,7574
100246,6/29/16,B,M,Y,5,8.1534,188.16,34.33,7312,7.5081,8.6,80.7,0,0,7575
100246,6/30/16,B,M,Y,5,6.4092,202.91,33.88,7216,7.8533,8.6,79.6,0,0,7576
100246,7/1/16,B,M,Y,5,7.6457,212.76,34.18,7280,8.7163,8.6,78.7,0,0,7577
100246,7/2/16,B,M,Y,5,6.2831,238.37,33.8,7200,6.6451,8.6,78.7,0,0,7578
100246,7/3/16,B,M,Y,5,7.6704,189.12,34.48,7344,8.3986,8.6,77.6,0,75.38,7579
100246,7/4/16,B,M,Y,5,1.1613,31.98,34.285,7302.857143,9.7698,8.6,15,0,2.692143,7580
100246,7/5/16,B,M,Y,5,8.0649,235.46,34.266667,7298.962963,9.5984,8.2,92.5,0,2.791852,7581
100246,7/6/16,B,M,Y,5,7.0252,199.92,34.25,7295.384615,7.5944,8.2,86.1,0,2.899231,7582
100246,7/7/16,B,M,Y,5,7.959,174.44,34.2408,7293.44,10.284,8.2,78.8,0,3.0152,7583
100246,7/8/16,B,M,Y,5,6.8705,238.37,34.230833,7291.333333,9.7698,8.2,77.9,0,3.140833,7584
100246,7/9/16,B,M,Y,5,6.4758,147.75,33.95,7232,9.5984,8.2,77.9,0,88.79,7585
100246,7/10/16,B,M,Y,5,8.0571,160.38,33.95,7232,10.6268,8.2,77,0,50.77,7586
100246,7/11/16,B,M,Y,5,8.2295,228.52,33.88,7216,8.3129,8.6,77.7,0,148.17,7587
100246,7/12/16,B,M,Y,5,6.7017,182.16,34.03,7248,10.4554,8.6,76.8,0,103.26,7588
100246,7/13/16,B,M,Y,5,8.4224,208.82,33.88,7216,8.3986,8.6,76.2,0,62.27,7589
100246,7/14/16,B,M,Y,5,8.648,198.97,33.58,7152,9.6841,8.6,76,0,73.84,7590
100246,7/15/16,B,M,Y,5,6.225,229.68,34.03,7248,7.3702,8.6,75.8,0,132.6,7591
100246,7/16/16,B,M,Y,5,9.225,180.18,34.063913,7255.652174,6.9417,8.6,75.7,0,31.96,7592
100246,7/17/16,B,M,Y,5,5.6848,195.03,33.8,7200,8.6557,8.6,75.6,0,61.37,7593
100246,7/18/16,B,M,Y,5,6.6,237.9,34.4,7328,9.7698,8.6,75.4,0,50.35,7594
100246,7/19/16,B,M,Y,5,5.775,158.4,34.4,7328,9.427,10.5,75.2,0,117.65,7595
100246,7/20/16,B,M,Y,5,7.9929,239.58,34.1,7264,9.8555,10.5,74.5,0,259.02,7596
100246,7/21/16,B,M,Y,5,7.2814,213.84,34.93,7440,7.713,10.5,73.9,0,100.58,7597
100246,7/22/16,B,M,Y,5,6.5384,185.18,34.93,7440,8.0558,10.5,73.3,0,102.28,7598
100246,7/23/16,B,M,Y,5,7.1328,226.86,34.33,7312,6.7703,10.5,73.5,0,38.91,7599
100246,7/24/16,B,M,Y,5,7.3557,211.86,34.4,7328,6.5132,10.5,73.6,0,88.34,7600
100246,7/25/16,B,M,Y,5,8.6814,167.16,34.4,7328,9.2556,10.5,74.2,0,227.46,7601
100246,7/26/16,B,M,Y,5,8.6814,178.2,34.48,7344,8.9985,10.5,74.2,0,114.68,7602
100246,7/27/16,B,M,Y,5,5.5875,164.34,35,7456,8.3986,10.5,74.4,0,87.45,7603
100246,7/28/16,B,M,Y,5,6.1254,176.22,34.93,7440,8.7414,10.5,75.6,0,158.69,7604
100246,7/29/16,B,M,Y,5,5.6468,222.88,32.75,6976,7.6273,8.6,74.7,0,39.16,7605
100246,7/30/16,B,M,Y,5,5.7365,166.32,34.33,7312,7.4559,8.6,75.7,0,87.16,7606
100246,7/31/16,B,M,Y,5,6.075,177.3,33.88,7216,8.0558,8.6,76.9,0,39.69,7607
100246,8/1/16,B,M,Y,5,9.1881,226.86,33.5,7136,6.856,8.6,75.1,0,39.15,7608
100246,8/2/16,B,M,Y,5,9.2752,218.67,33.95,7232,9.427,8.6,76,0,39.46,7609
100246,8/3/16,B,M,Y,5,6.1336,172.26,33.95,7232,6.9417,8.6,75.7,0,73.19,7610
100246,8/4/16,B,M,Y,5,7.0688,148.5,34.1,7264,7.5416,8.6,77.3,0,72.7,7611
100246,8/5/16,B,M,Y,5,8.344,226.55,33.88,7216,7.7987,8.6,75.1,0,39.55,7612
100246,8/6/16,B,M,Y,5,7.2192,156.42,33.58,7152,9.5127,8.6,78.2,0,130.29,7613
100246,8/7/16,B,M,Y,5,6.4242,215.82,34.03,7248,6.7703,8.6,76.8,0,103.17,7614
100246,8/8/16,B,M,Y,5,8.3104,167.16,33.8,7200,6.6846,12.6,75.8,0,258.16,7615
100246,8/9/16,B,M,Y,5,8.5445,158.4,33.73,7184,6.4275,12.6,75.6,0,99.1,7616
100246,8/10/16,B,M,Y,5,7.3755,242.31,33.88,7216,10.3697,12.6,75.7,0,39.35,7617
100246,8/11/16,B,M,Y,5,8.3104,228.85,34.33,7312,9.7698,12.6,75.3,0,100.46,7618
100246,8/12/16,B,M,Y,5,8.0244,234.82,33.8,7200,10.6268,12.6,75.2,0,38.28,7619
100246,8/13/16,B,M,Y,5,6.7522,165.17,34.03,7248,7.6273,12.6,74.9,0,39.07,7620
100246,8/14/16,B,M,Y,5,7.2292,227.5,34.63,7376,8.7414,12.6,68.8,0,115.74,7621
100246,8/15/16,B,M,Y,5,6.222,212.75,34.4,7328,6.6846,12.6,80.3,0,46.36,7622
100246,8/16/16,B,M,Y,5,8.85,179.27,34.48,7344,6.6846,12.6,76.2,0,126.72,7623
100246,8/17/16,B,M,Y,5,8.0784,242.31,34.55,7360,8.2272,12.6,75.6,0,39.09,7624
100246,8/18/16,B,M,Y,5,7.6704,230.49,34.63,7376,9.5984,12.6,76.4,0,88.7,7625
100246,8/19/16,B,M,Y,5,6.6,211.86,34.48,7344,8.4843,12.6,76.3,0,48.28,7626
100246,8/20/16,B,M,Y,5,7.4052,209.88,34.4,7328,6.5132,10.7,76,0,117.16,7627
100246,8/21/16,B,M,Y,5,9.1256,148.5,33.05,7040,9.2556,10.7,75.8,0,60.44,7628
100246,8/22/16,B,M,Y,5,8.5158,158.4,34.55,7360,6.856,10.7,75.5,0,129.54,7629
100246,8/23/16,B,M,Y,5,7.575,208.82,34.63,7376,10.0269,10.7,75.9,0,129.61,7630
100246,8/24/16,B,M,Y,5,7.0965,242.78,34.4,7328,9.0842,10.7,75.2,0,39.55,7631
100246,8/25/16,B,M,Y,5,7.106,209.88,34.63,7376,10.1126,10.7,75.8,0,39.44,7632
100246,8/26/16,B,M,Y,5,6.8816,172.26,34.55,7360,9.427,10.7,75.9,0,39.84,7633
100246,8/27/16,B,M,Y,5,7.2556,216.7,34.7,7392,6.5989,10.7,75.8,0,39.64,7634
100246,8/28/16,B,M,Y,5,7.05,185.18,34.48,7344,9.9412,8.2,75.7,0,38.8,7635
100246,8/29/16,B,M,Y,5,9.3,164.34,34.63,7376,9.1699,8.2,75.8,0,131.61,7636
100246,8/30/16,B,M,Y,5,7.003,206.96,34.4,7328,8.1415,8.2,75.7,0,102.01,7637
100246,8/31/16,B,M,Y,5,9.3375,192.06,34.33,7312,9.5127,8.2,75.7,0,38.74,7638
100246,9/1/16,B,M,Y,5,7.1328,214.92,34.63,7376,8.2272,8.2,75.5,0,39.8,7639
100246,9/2/16,B,M,Y,5,8.0676,190.08,34.4,7328,6.7703,8.2,75.8,0,50.28,7640
100246,9/3/16,B,M,Y,5,7.9288,210.94,34.7,7392,7.1131,8.2,75.6,0,131.78,7641
100246,9/4/16,B,M,Y,5,8.94,194.04,34.48,7344,9.3413,8.2,75.7,0,49.87,7642
100246,9/5/16,B,M,Y,5,5.0281,150.1,34.18,7280,8.3129,8.2,73.6,0,271.47,7643
100246,9/6/16,B,M,Y,5,10.6032,161.12,34.85,7424,8.3129,8.2,64.3,0,115.07,7644
100246,9/7/16,B,M,Y,5,7.144,147,34.78,7408,7.4559,9.2,79.5,0,401.16,7645
100246,9/8/16,B,M,Y,5,8.5315,180.18,35,7456,7.5416,9.2,78.3,0,88.18,7646
100246,9/9/16,B,M,Y,5,7.3041,168.56,34.93,7440,8.0558,9.2,77.1,0,178.63,7647
100246,9/10/16,B,M,Y,5,8.8335,220.64,34.4,7328,8.2272,9.2,77.1,0,146.41,7648
100246,9/11/16,B,M,Y,5,6.6176,198.97,34.18,7280,8.9985,9.2,76.2,0,160.96,7649
100246,9/12/16,B,M,Y,5,7.0688,174.24,33.95,7232,10.3697,9.2,75.8,0,266.37,7650
100246,9/13/16,B,M,Y,5,9.375,219.78,34.55,7360,9.3413,9.2,75.6,0,49.85,7651
100246,9/14/16,B,M,Y,5,7.275,156.42,34.18,7280,9.8555,9.2,75.4,0,266.44,7652
100246,9/15/16,B,M,Y,5,9.1113,210.79,34.33,7312,6.9417,16.4,75.3,0,148.32,7653
100246,9/16/16,B,M,Y,5,8.1968,169.42,34.33,7312,9.8555,16.4,75.5,0,266.7,7654
100246,9/17/16,B,M,Y,5,7.3794,239.58,34.63,7376,8.6557,16.4,75.2,0,130.94,7655
100246,9/18/16,B,M,Y,5,8.475,231.66,34.33,7312,8.8271,16.4,74.9,0,62.65,7656
100246,9/19/16,B,M,Y,5,7.575,238.37,34.55,7360,9.427,16.4,74.8,0,259.07,7657
100246,9/20/16,B,M,Y,5,9.1134,185.18,34.4,7328,9.1699,16.4,74.3,0,50.16,7658
100246,9/21/16,B,M,Y,5,7.0218,235.62,34.4,7328,9.427,16.4,74.7,0,39.76,7659
100246,9/22/16,B,M,Y,5,7.9182,220.64,34.63,7376,7.3702,10.2,74.6,0,50.65,7660
100246,9/23/16,B,M,Y,5,8.3216,154.44,35,7456,7.1131,10.2,74.6,0,101.65,7661
100246,9/24/16,B,M,Y,5,6.4242,241.56,35.08,7472,6.9417,10.2,74.5,0,256.89,7662
100246,9/25/16,B,M,Y,5,6,207.9,34.55,7360,7.8844,10.2,74.3,0,39.49,7663
100246,9/26/16,B,M,Y,5,6.5076,243.54,34.03,7248,8.0558,10.2,74.6,0,48.7,7664
100246,9/27/16,B,M,Y,5,6.375,196.02,34.25,7296,10.5411,10.2,73.8,0,39.8,7665
100246,9/28/16,B,M,Y,5,6.993,211.15,34.33,7312,9.6841,10.2,76.6,0,39.42,7666
100246,9/29/16,B,M,Y,5,8.5158,213.84,34.33,7312,9.5984,10.2,74,0,105.35,7667
100246,9/30/16,B,M,Y,5,7.9288,216.91,34.55,7360,10.1126,10.2,73.9,0,258.02,7668
100246,10/1/16,B,M,Y,5,7.6735,235.95,34.25,7296,8.3129,8.8,73.2,0,39.71,7669
100246,10/2/16,B,M,Y,5,7.7688,232.05,34.18,7280,9.5984,8.8,73.8,0,99.54,7670
100246,10/3/16,B,M,Y,5,6.3898,169.15,34.03,7248,8.0558,8.8,73.5,0,38.78,7671
100246,10/4/16,B,M,Y,5,8.228,147.75,34.48,7344,10.0269,8.8,73.3,0,73.7,7672
100246,10/5/16,B,M,Y,5,5.7,185.18,34.18,7280,10.7125,8.8,73.7,0,101.48,7673
100246,10/6/16,B,M,Y,5,8.8146,229.68,34.18,7280,10.7125,8.8,73.3,0,75.31,7674
100246,10/7/16,B,M,Y,5,6.5736,171.39,34.18,7280,9.7698,8.8,73.1,0,39.52,7675
100246,10/8/16,B,M,Y,5,7.0965,225.72,34.7,7392,8.2272,0,73.1,0,238.7,7676
100246,10/9/16,B,M,Y,5,7.2459,175.12,33.5,7136,0,0,72.9,0,62.58,7677
100246,10/10/16,B,M,Y,5,6.258,165.48,34.1,7264,9.8555,0,72.5,0,38.92,7678
100246,10/11/16,B,M,Y,5,8.8264,239.58,34.4,7328,9.8555,0,72.5,0,228.06,7679
100246,10/12/16,B,M,Y,5,9.375,203.84,34.4,7328,8.1415,0,72.3,0,229.22,7680
100246,10/13/16,B,M,Y,5,7.897,238.8,33.28,7088,9.5127,0,72.3,0,39.72,7681
100246,10/14/16,B,M,Y,5,7.725,167.45,35,7456,6.6846,0,70.2,0,38.01,7682
100246,10/15/16,B,M,Y,5,6.975,188.1,33.95,7232,6.9417,0,69.2,0,38.33,7683
100246,10/16/16,B,M,Y,5,6.5076,186.12,34.18,7280,8.8271,10.6,69.5,0,176.02,7684
100246,10/17/16,B,M,Y,5,8.2917,240.34,34.4,7328,10.4554,10.6,69.6,0,39.46,7685
100246,10/18/16,B,M,Y,5,7.3304,232.46,34.33,7312,9.5984,13.1,69.9,0,38.8,7686
100246,10/19/16,B,M,Y,5,7.2556,220.89,34.78,7408,10.1983,13.1,70,0,202.91,7687
100246,10/20/16,B,M,Y,5,7.9288,188.1,34.4,7328,8.9985,13.1,69.5,0,188.05,7688
100246,10/21/16,B,M,Y,5,6.9471,182.16,34.63,7376,7.4559,13.1,69.6,0,38.78,7689
100246,10/22/16,B,M,Y,5,7.897,231.66,34.78,7408,10.3697,13.1,69.8,0,39.54,7690
100246,10/23/16,B,M,Y,5,6.9,237.6,34.7,7392,6.5989,12.1,69.5,0,176.26,7691
100246,10/24/16,B,M,Y,5,7.7044,200.94,34.78,7408,7.2845,12.1,69.5,0,174.12,7692
100246,10/25/16,B,M,Y,5,8.025,221.76,34.03,7248,10.0269,12.1,69.3,0,38.53,7693
100246,10/26/16,B,M,Y,5,7.6704,170.28,34.4,7328,9.7698,12.1,69,0,177.48,7694
100246,10/27/16,B,M,Y,5,6.6928,177.3,34.78,7408,7.6273,12.1,69.1,0,191.46,7695
100246,10/28/16,B,M,Y,5,7.3696,163.51,34.93,7440,7.4559,12.1,69,0,162.68,7696
100246,10/29/16,B,M,Y,5,7.5952,162.36,34.7,7392,7.1131,12.1,69.1,0,177.89,7697
100246,10/30/16,B,M,Y,5,6.825,178.36,34.7,7392,7.713,12.1,68.7,0,161.39,7698
100246,10/31/16,B,M,Y,5,7.35,176.22,35.15,7488,7.7987,12.1,68.1,0,38.85,7699
100246,11/1/16,B,M,Y,5,7.8208,190.08,34.93,7440,6.856,12.1,68.3,0,175.45,7700
100246,11/2/16,B,M,Y,5,9.3248,209.88,34.93,7440,7.0274,13.8,68.2,0,161.64,7701
100246,11/3/16,B,M,Y,5,8.7,239.12,34.55,7360,9.1699,13.8,68.4,0,39.12,7702
100246,11/4/16,B,M,Y,5,6.375,194.04,34.1,7264,7.6273,13.8,68.6,0,39.53,7703
100246,11/5/16,B,M,Y,5,6.7977,148.5,35,7456,10.0269,13.8,68.7,0,162.56,7704
100246,11/6/16,B,M,Y,5,7.4052,204.88,34.55,7360,7.9701,13.8,68.7,0,158.52,7705
100246,11/7/16,B,M,Y,5,6.1336,222.61,34.03,7248,7.8844,13.8,68.5,0,38.98,7706
100246,11/8/16,B,M,Y,5,6,209.88,35.46,7552,10.7125,13.8,68.7,0,40.12,7707
100246,11/9/16,B,M,Y,5,6.7196,148.12,34.63,7376,7.8844,13.8,61.5,0,267.02,7708
100246,11/10/16,B,M,Y,5,7.95,192.06,34.93,7440,7.6273,11.6,74.6,0,33.02,7709
100246,11/11/16,B,M,Y,5,8.8655,182.16,34.48,7344,9.1699,8.6,71.8,0,62.2,7710
100246,11/12/16,B,M,Y,5,9.238,213.84,34.33,7312,8.3129,8.6,70.9,0,200.69,7711
100246,11/13/16,B,M,Y,5,9.0508,159.2,34.33,7312,7.1131,8.6,70.8,0,201.37,7712
100246,11/14/16,B,M,Y,5,7.8225,200.94,34.63,7376,6.6846,8.6,69.8,0,60.89,7713
100246,11/15/16,B,M,Y,5,7.5447,183.08,34.1,7264,7.2845,8.6,70.6,0,37.94,7714
100246,11/16/16,B,M,Y,5,6.4641,225.72,33.88,7216,8.1415,8.6,70.3,0,176.75,7715
100246,11/17/16,B,M,Y,5,9.35,178.2,34.18,7280,7.6273,8.6,70.1,0,38.04,7716
100246,11/18/16,B,M,Y,5,6.7613,232.83,33.43,7120,10.284,8.6,69.9,0,39.86,7717
100246,11/19/16,B,M,Y,5,6.9564,229.68,33.5,7136,9.2556,8.6,69.7,0,38.37,7718
100246,11/20/16,B,M,Y,5,6.975,185.18,34.03,7248,7.7987,8.6,69.6,0,173.93,7719
100246,11/21/16,B,M,Y,5,6.2832,175.12,34.33,7312,8.6557,8.6,69.4,0,38.21,7720
100246,11/22/16,B,M,Y,5,8.046,212.76,34.18,7280,8.7414,8.6,68.8,0,49.89,7721
100246,11/23/16,B,M,Y,5,6.1254,157.21,32.9,7008,10.284,12.1,69.5,0,38.47,7722
100246,11/24/16,B,M,Y,5,7.8225,176.22,33.95,7232,7.6273,12.1,70.1,0,216.59,7723
100246,11/25/16,B,M,Y,5,7.0965,178.2,34.25,7296,10.4554,12.1,70.1,0,38.51,7724
100246,11/26/16,B,M,Y,5,7.3304,228.52,34.63,7376,10.1983,12.1,70.2,0,39.56,7725
100246,11/27/16,B,M,Y,5,7.8758,215.82,33.73,7184,9.427,12.1,70.1,0,190.57,7726
100246,11/28/16,B,M,Y,5,6.7977,186.12,34.48,7344,7.9701,8.2,70.4,0,37.95,7727
100246,11/29/16,B,M,Y,5,7.7272,148.5,34.03,7248,8.1415,8.2,70.4,0,62.57,7728
100246,11/30/16,B,M,Y,5,8.5905,238.8,34.1,7264,9.0842,8.2,70.1,0,214.75,7729
100246,12/1/16,B,M,Y,5,8.3664,234.43,34.33,7312,7.7987,8.2,69.6,0,61.68,7730
100248,12/2/14,H,N,W,8,21.84,0,28.45,4922,4.03131,61.6,161.093103,0,510.64,60
100248,12/3/14,H,N,W,8,22.56,0,30.21,5227,2.968361,57.9,160.403571,0,421.91,61
100248,12/4/14,H,N,W,8,18,0,28.39,4911,3.737733,57.9,159.662963,0,437.34,62
100248,12/5/14,H,N,W,8,22.56,0,28.83,4987,3.884085,57.9,159.234615,0,502.19,63
100248,12/6/14,H,N,W,8,26.4,0,28.39,4911,4.58,57.9,158.772,0,513.24,64
100248,12/7/14,H,N,W,8,27.84,0,28.3,4896,3.8103,58.4,158.508333,0,500.82,65
100248,12/8/14,H,N,W,8,28.56,0,29.01,5018,3.736748,58.4,158.408696,0,489.71,66
100248,12/9/14,H,N,W,8,19.44,0,29.67,5133,3.700273,58.4,158.418182,0,514.63,67
100248,12/10/14,H,N,W,8,28.8,0,29.41,5088,3.590067,58.4,158.419048,0,513.93,68
100248,12/11/14,H,N,W,8,28.8,0,28.34,4902,3.04029,54.3,158.385,0,501.58,69
100248,12/12/14,H,N,W,8,27.84,0,29.49,5102,3.149863,54.3,158.321053,0,457.08,70
100248,12/13/14,H,N,W,8,26.4,0,30.54,5284,3.442489,54.3,158.238889,0,471.59,71
100248,12/14/14,H,N,W,8,26.88,0,29.04,5024,2.746324,54.3,158.147059,0,510.65,72
100248,12/15/14,H,N,W,8,27.12,0,28.63,4953,3.918206,53,158.08125,0,523.73,73
100248,12/16/14,H,N,W,8,23.28,0,27.353571,7195.142857,4.54088,53,157.906667,0,331.558214,74
100248,12/17/14,H,N,W,8,23.76,0,30.87,5340,4.064979,53,157.735714,0,418.74,75
100248,12/18/14,H,N,W,8,25.68,0,29.27,5063,9.5584,53,476.9,0,525.06,76
100248,12/19/14,H,N,W,8,22.08,0,29.14,5042,7.9808,49.2,478.6,0,500.53,77
100248,12/20/14,H,N,W,8,23.76,0,27.860741,6642.148148,8.7232,49.2,478.6,0,371.671852,78
100248,12/21/14,H,N,W,8,0,0,32.54,5629,9.8368,49.2,478.6,0,541.01,79
100248,12/22/14,H,N,W,8,27.84,0,25.8,4464,8.9088,49.2,478.6,0,0,80
100248,12/23/14,H,N,W,8,18.7704,2.85,24.69,4271,10.3936,49.2,536.2,0,226.99,81
100248,12/24/14,H,N,W,8,19.2456,3.12,28.092963,6136.444444,6.96,45.7,536.2,0,380.897037,82
100248,12/25/14,H,N,W,8,21.12,0,27.91,4828,7.2384,45.7,538.7,0,537.4,83
100248,12/26/14,H,N,W,8,21.6,0,28.72,4969,8.2592,45.7,537.7,0,532.47,84
100248,12/27/14,H,N,W,8,27.6,0,29.28,5066,7.9808,52.8,526.3,0,515.18,85
100248,12/28/14,H,N,W,8,28.32,0,27.45,4748,9.6512,52.8,527.2,0,524.08,86
100248,12/29/14,H,N,W,8,18.24,0,28.51,4932,10.1152,52.8,522.8,0,515.32,87
100248,12/30/14,H,N,W,8,26.88,0,28.01,4846,7.7952,52.8,516.6,0,524.47,88
100248,12/31/14,H,N,W,8,23.76,0,28.29,4894,8.1664,52.2,519.4,0,523.48,89
100248,1/1/15,H,N,W,8,27.12,0,28.73,4971,9.3728,52.2,506.7,0,503.69,90
100248,1/2/15,H,N,W,8,22.8,0,30.3,5242,7.1456,52.2,497.7,0,472.86,91
100248,1/3/15,H,N,W,8,21.36,0,30.47,5271,9.1872,52.2,491.9,0,459.08,92
100248,1/4/15,H,N,W,8,26.4,0,30.24,5231,7.888,126.9,496.3,0,472.35,93
100248,1/5/15,H,N,W,8,29.28,0,29.05,5025,7.2384,126.9,490.6,0,474.95,94
100248,1/6/15,H,N,W,8,26.4,0,29.59,5119,11.0432,126.9,496.9,0,471.32,95
100248,1/7/15,H,N,W,8,27.84,0,29.24,5058,10.3936,126.9,483.1,0,475.46,96
100248,1/8/15,H,N,W,8,20.52,0,29.38,5082,10.9504,126.9,461.9,0,500.64,97
100248,1/9/15,H,N,W,8,23.28,0,28.981538,5013.692308,9.744,54.3,480.2,0,468.450385,98
100248,1/10/15,H,N,W,8,30,0,29.76,5148,10.3936,55.7,485.5,0,501.86,99
100248,1/11/15,H,N,W,8,21.12,0,29.84,5162,7.7952,55.7,486.2,0,472.09,100
100248,1/12/15,H,N,W,8,26.4,0,29.03,5023,11.2288,55.7,489.8,0,486.66,101
100248,1/13/15,H,N,W,8,23.52,0,28.54,4938,10.672,55.7,489.5,0,500.72,102
100248,1/14/15,H,N,W,8,19.361067,0.268889,28.986,5014.48,9.9296,52.5,500.322222,0,467.0564,103
100248,1/15/15,H,N,W,8,25.2,0,29.06,5028,10.672,52.5,483.1,0,499.45,104
100248,1/16/15,H,N,W,8,27.6,0,28.87,4995,11.5072,52.5,486.8,0,490.09,105
100248,1/17/15,H,N,W,8,19.44,0,29.35,5077,11.4144,52.5,484.2,0,489.13,106
100248,1/18/15,H,N,W,8,29.04,0,29.12,5037,8.5376,53.8,487,0,458.46,107
100248,1/19/15,H,N,W,8,23.52,0,28.914231,5002.076923,11.5072,53.8,487,0,468.046538,108
100248,1/20/15,H,N,W,8,24.48,0,30.02,5193,11.3216,53.8,479.7,0,398.04,109
100248,1/21/15,H,N,W,8,23.04,0,29.62,5124,8.352,53.8,479.7,0,473.03,110
100248,1/22/15,H,N,W,8,22.56,0,30.03,5196,9.4656,53.8,481.1,0,488.26,111
100248,1/23/15,H,N,W,8,20.16,0,28.17,4874,10.0224,53.8,479.8,0,421.79,112
100248,1/24/15,H,N,W,8,13.7448,0,29.179615,5048.038462,7.0528,53.8,226.6,0,486.343462,113
100248,1/25/15,H,N,W,8,27.84,0,27.81,4811,11.4144,53.8,537.3,0,366.8,114
100248,1/26/15,H,N,W,8,20.64,0,29.1392,5041,9.744,31.8,537.3,0,478.5632,115
100248,1/27/15,H,N,W,8,22.8,0,29.209583,5053.208333,8.5376,31.8,538.5,0,476.666667,116
100248,1/28/15,H,N,W,8,27.12,0,28.42,4917,7.3312,31.8,538.5,0,500.25,117
100248,1/29/15,H,N,W,8,27.6,0,28.49,4928,11.2288,31.8,500.2,0,499.26,118
100248,1/30/15,H,N,W,8,29.52,0,28.37,4908,7.5168,55.8,504.8,0,502.94,119
100248,1/31/15,H,N,W,8,20.64,0,28.32,4900,10.9504,55.8,504.6,0,512.59,120
100248,2/1/15,H,N,W,8,25.92,0,30.64,5301,10.3008,55.8,487.1,0,458.97,121
100248,2/2/15,H,N,W,8,20.16,0,29.77,5151,11.5072,55.8,480.2,0,419.92,122
100248,2/3/15,H,N,W,8,25.92,0,28.57,4943,8.5376,55.8,484.6,0,487.57,123
100248,2/4/15,H,N,W,8,26.88,0,32.54,5630,8.6304,52.6,484.6,0,378.72,124
100248,2/5/15,H,N,W,8,21.36,0,29.39,5085,9.0016,46.8,480.3,0,455.44,125
100248,2/6/15,H,N,W,8,19.2,0,28.74,4972,8.8992,46.8,478.9,0,500.79,126
100248,2/7/15,H,N,W,8,18.72,0,28.78,4979,10.7532,46.8,478.5,0,514.43,127
100248,2/8/15,H,N,W,8,23.76,0,29.34,5076,10.0224,46.8,477.4,0,472.76,128
100248,2/9/15,H,N,W,8,19.92,0,29.65,5130,7.2306,46.8,477.4,0,469.49,129
100248,2/10/15,H,N,W,8,24.24,0,29.52,5107,9.4656,49.6,472.9,0,484.57,130
100248,2/11/15,H,N,W,8,18,0,29.07,5029,9.744,49.6,472.9,0,474.37,131
100248,2/12/15,H,N,W,8,27.36,0,30.29,5241,7.0528,49.6,469.5,0,473.73,132
100248,2/13/15,H,N,W,8,25.68,0,29.32,5073,10.2897,49.6,471.2,0,473.1,133
100248,2/14/15,H,N,W,8,22.08,0,29.5,5104,11.3216,47.2,468,0,456.35,134
100248,2/15/15,H,N,W,8,24.72,0,30.71,5312,8.0736,47.2,471.7,0,397.44,135
100248,2/16/15,H,N,W,8,25.92,0,29.08,5030,7.9722,47.2,471.7,0,487.79,136
100248,2/17/15,H,N,W,8,24.24,0,28.64,4954,7.424,47.2,461.3,0,453.98,137
100248,2/18/15,H,N,W,8,29.04,0,28.83,4988,8.6304,47.2,461.3,0,474.02,138
100248,2/19/15,H,N,W,8,27.84,0,29.71,5140,11.5072,47,462.9,0,439.93,139
100248,2/20/15,H,N,W,8,18.24,0,29.99,5188,6.96,47,466.9,0,468.57,140
100248,2/21/15,H,N,W,8,23.04,0,29.47,5098,11.136,47,451.9,0,456.5,141
100248,2/22/15,H,N,W,8,25.68,0,29.4,5086,8.352,47,461.7,0,475.97,142
100248,2/23/15,H,N,W,8,25.68,0,29.75,5147,10.5792,47,461.7,0,474.14,143
100248,2/24/15,H,N,W,8,23.8032,0,29.418519,5089.518519,7.9808,47,427.1,0,469.021852,144
100248,2/25/15,H,N,W,8,24.2208,0,29.418519,5089.518519,7.5168,0.9,427.1,0,469.021852,145
100248,2/26/15,H,N,W,8,0,0,29.418519,5089.518519,9.8368,0.9,468.6,1,469.021852,146
100248,2/27/15,H,N,W,8,18.048,0,29.456923,5096.153846,9.744,0.9,466.3,0,467.820769,147
100248,2/28/15,H,N,W,8,26.88,0,29.4956,5102.88,7.416,0.9,516.7,0,466.5632,148
100248,3/1/15,H,N,W,8,20.16,0,29.34,5075,8.2503,38.4,520.5,0,499.36,149
100248,3/2/15,H,N,W,8,26.64,0,29.91,5175,10.197,38.4,520.5,0,488.72,150
100248,3/3/15,H,N,W,8,18.24,0,29.49,5102,10.3824,38.4,509.6,0,472.97,151
100248,3/4/15,H,N,W,8,19.68,0,29.82,5158,7.2384,38.4,502.4,0,473.32,152
100248,3/5/15,H,N,W,8,19.44,0,29.27,5063,8.816,44.1,488.1,0,472.78,153
100248,3/6/15,H,N,W,8,21.84,0,29.69,5136,8.816,44.1,476.1,0,458.09,154
100248,3/7/15,H,N,W,8,24.48,0,29.57,5115,9.0016,44.1,478.2,0,471.72,155
100248,3/8/15,H,N,W,8,24.48,0,29.34,5075,7.9808,44.1,472.8,0,470.22,156
100248,3/9/15,H,N,W,8,29.52,0,30.43,5264,11.0432,44.1,472.8,0,456.48,157
100248,3/10/15,H,N,W,8,24.48,0,28.99,5016,10.9504,45.5,470.8,0,452.96,158
100248,3/11/15,H,N,W,8,28.08,0,31.54,5456,9.0944,45.5,471.2,0,418.12,159
100248,3/12/15,H,N,W,8,18.48,0,31.21,5400,11.5072,45.5,465.2,0,457.9,160
100248,3/13/15,H,N,W,8,22.32,0,30.18,5221,7.3312,45.5,464.5,0,458.73,161
100248,3/14/15,H,N,W,8,29.76,0,29.78,5152,10.5678,40.3,456.8,0,470.22,162
100248,3/15/15,H,N,W,8,20.88,0,28.96,5010,7.416,40.3,445.8,0,420.79,163
100248,3/16/15,H,N,W,8,23.52,0,30.55,5285,8.1576,40.3,447,0,416.73,164
100248,3/17/15,H,N,W,8,26.88,0,30.2,5225,9.5481,40.3,454.1,0,454.45,165
100248,3/18/15,H,N,W,8,21.36,0,29.15,5043,11.4948,35.2,443.1,0,436.48,166
100248,3/19/15,H,N,W,8,29.76,0,27.63,4780,7.1456,35.2,435.9,0,419.97,167
100248,3/20/15,H,N,W,8,26.4,0,28.78,4979,10.3008,35.2,435.6,0,437.05,168
100248,3/21/15,H,N,W,8,27.84,0,30.45,5267,10.3008,35.2,443.2,0,400.29,169
100248,3/22/15,H,N,W,8,21.6,0,29.06,5027,9.4656,35.2,440.7,0,435.65,170
100248,3/23/15,H,N,W,8,26.4,0,31.05,5372,9.6512,38.5,440.7,0,399.35,171
100248,3/24/15,H,N,W,8,27.84,0,29.71,5140,8.9919,38.5,438.3,0,416.37,172
100248,3/25/15,H,N,W,8,18.96,0,30.37,5254,10.7532,36.8,438.3,0,414.82,173
100248,3/26/15,H,N,W,8,18.72,0,28,4844,9.6408,36.8,438.2,0,420.15,174
100248,3/27/15,H,N,W,8,26.4,0,32.67,5652,9.7335,36.8,444.7,0,397.96,175
100248,3/28/15,H,N,W,8,30,0,29.58,5118,9.4554,36.8,437.5,0,437.51,176
100248,3/29/15,H,N,W,8,27.84,0,31.1,5380,9.1773,36.8,429.5,0,417.27,177
100248,3/30/15,H,N,W,8,26.4,0,29.49,5102,9.1773,36.8,441.9,0,420.76,178
100248,3/31/15,H,N,W,8,18.96,0,32.63,5645,11.136,36.8,448.5,0,398.46,179
100248,4/1/15,H,N,W,8,28.8,0,29.954828,5182.103448,7.77,36.8,448.5,0,437.157586,180
100248,4/2/15,H,N,W,8,30,0,29.971429,5184.964286,6.9525,36.8,533.9,0,435.878571,181
100248,4/3/15,H,N,W,8,26.3736,2.34,29.977037,5185.962963,9.0016,36.2,532.8,0,434.491852,182
100248,4/4/15,H,N,W,8,19.44,0,29.44,5093,10.3824,36.2,516.3,0,503.2,183
100248,4/5/15,H,N,W,8,27.12,0,30.04,5197,7.2306,36.2,501.1,0,487.53,184
100248,4/6/15,H,N,W,8,26.16,0,29.24,5058,8.9919,36.2,501.1,0,485.77,185
100248,4/7/15,H,N,W,8,22.32,0,30.14,5214,11.3094,36.2,497.6,0,469.48,186
100248,4/8/15,H,N,W,8,18.72,0,30.1,5207,8.14,36.2,497.6,0,454.61,187
100248,4/9/15,H,N,W,8,23.04,0,30.24,5232,7.955,30.2,498.3,0,454.01,188
100248,4/10/15,H,N,W,8,28.8,0,32.17,5566,7.8625,33.9,516.2,0,436.67,189
100248,4/11/15,H,N,W,8,28.32,0,31.31,5416,9.1773,33.9,516.3,0,452.03,190
100248,4/12/15,H,N,W,8,27.84,0,31.98,5533,8.1576,33.9,506.9,0,470.13,191
100248,4/13/15,H,N,W,8,24.48,0,30.3,5242,7.6014,33.9,506.9,0,459.56,192
100248,4/14/15,H,N,W,8,22.08,0,32.18,5567,8.2503,33.9,499.8,0,440.39,193
100248,4/15/15,H,N,W,8,19.2,0,30.94,5353,7.8795,32.2,499.8,0,454.45,194
100248,4/16/15,H,N,W,8,29.04,0,31.61,5468,7.6096,30,504.1,0,440.48,195
100248,4/17/15,H,N,W,8,19.44,0,31.83,5506,8.352,30,479.3,0,438.97,196
100248,4/18/15,H,N,W,8,29.76,0,31.01,5365,9.0016,30,476.4,0,438.07,197
100248,4/19/15,H,N,W,8,22.32,0,30.92,5349,7.416,30,470.7,0,414.99,198
100248,4/20/15,H,N,W,8,21.12,0,30.15,5216,9.7335,30,470.7,0,420.96,199
100248,4/21/15,H,N,W,8,19.92,0,31.86,5511,7.7868,31.9,475.3,0,440.07,200
100248,4/22/15,H,N,W,8,22.08,0,28.56,4941,10.9386,33,475.3,0,420.59,201
100248,4/23/15,H,N,W,8,22.8,0,28.5,4931,10.2897,33,447,0,433.6,202
100248,4/24/15,H,N,W,8,19.68,0,28.57,4943,10.4751,33,435.3,0,434.76,203
100248,4/25/15,H,N,W,8,22.08,0,28.96,5010,10.9386,33,437.9,0,435.21,204
100248,4/26/15,H,N,W,8,20.4,0,30.77,5323,10.2897,33,494.9,0,438.47,205
100248,4/27/15,H,N,W,8,28.08,0,29.95,5182,11.2167,2,494.9,0,450.97,206
100248,4/28/15,H,N,W,8,11.88,0,30.495769,5275.769231,7.8795,2,217.8,0,445.930385,207
100248,4/29/15,H,N,W,8,18.216,0,30.536,5282.72,11.5875,2,217.8,0,446.9372,208
100248,4/30/15,H,N,W,8,22.08,0,29.17,5046,7.416,2,445.3,0,435.5,209
100248,5/1/15,H,N,W,8,23.76,0,31.19,5396,7.03,2,473.1,0,435.64,210
100248,5/2/15,H,N,W,8,28.32,0,29.49,5101,8.6211,30.2,455.1,0,419.85,211
100248,5/3/15,H,N,W,8,27.84,0,29.16,5044,10.36,30.2,455.1,0,437.26,212
100248,5/4/15,H,N,W,8,28.08,0,30.382963,5256.185185,7.3075,30.2,455.1,0,444.445185,213
100248,5/5/15,H,N,W,8,20.4,0,29.65,5129,10.545,35,535.7,0,498.21,214
100248,5/6/15,H,N,W,8,28.8,0,29.99,5189,6.9375,35,535.7,0,486.97,215
100248,5/7/15,H,N,W,8,23.76,0,30.35,5250,9.805,35,524.5,0,484.59,216
100248,5/8/15,H,N,W,8,23.04,0,29.92,5176,8.9725,35,522.6,0,473.05,217
100248,5/9/15,H,N,W,8,26.16,0,29.88,5169,7.6775,35,514.2,0,470.94,218
100248,5/10/15,H,N,W,8,24.72,0,29.21,5053,9.0846,35,499.3,0,484.82,219
100248,5/11/15,H,N,W,8,28.32,0,30.4,5259,10.3824,28.5,499.3,0,455.45,220
100248,5/12/15,H,N,W,8,27.12,0,31.97,5531,11.4948,28.5,512.9,0,455.21,221
100248,5/13/15,H,N,W,8,24.24,0,29.77,5150,9.065,32.1,512.9,0,455.43,222
100248,5/14/15,H,N,W,8,25.2,0,30.29,5240,9.99,32.1,515.4,0,436.07,223
100248,5/15/15,H,N,W,8,22.734124,0,30.120385,5210.692308,10.561117,32.1,467.365517,0,447.543462,224
100248,5/16/15,H,N,W,8,18.72,0,30.0608,5200.4,8.2325,32.1,525.4,0,447.826,225
100248,5/17/15,H,N,W,8,18.24,0,33.6,5813,7.5087,28.4,520.4,0,437.87,226
100248,5/18/15,H,N,W,8,27.36,0,32.5,5622,7.1379,28.4,520.4,0,402.49,227
100248,5/19/15,H,N,W,8,26.4,0,32.88,5689,7.585,28.4,511.3,0,402.86,228
100248,5/20/15,H,N,W,8,25.2,0,31.87,5513,9.1575,28.4,511.3,0,403.06,229
100248,5/21/15,H,N,W,8,20.16,0,31.97,5531,8.1576,28.4,475.2,0,400.59,230
100248,5/22/15,H,N,W,8,20.4,0,32.71,5659,8.4175,28.4,516.8,0,399.53,231
100248,5/23/15,H,N,W,8,20.16,0,33.17,5739,9.9189,27.1,521.4,0,382.29,232
100248,5/24/15,H,N,W,8,20.64,0,36.43,6302,8.6025,27.1,524.8,0,357.81,233
100248,5/25/15,H,N,W,8,24.48,0,32.68,5653,10.4525,27.1,524.8,0,397.51,234
100248,5/26/15,H,N,W,8,29.76,0,31.175,5393.166667,11.5625,27.1,496.7,0,435.99875,235
100248,5/27/15,H,N,W,8,23.28,0,33.23,5748,10.0825,25.5,496.7,0,377.74,236
100248,5/28/15,H,N,W,8,27.12,0,32.64,5647,9.8975,25.5,506.6,0,400.9,237
100248,5/29/15,H,N,W,8,26.88,0,31.04,5370,9.7125,25.5,526.1,0,399.87,238
100248,5/30/15,H,N,W,8,23.76,0,32.35,5597,11.285,25.5,523.8,0,402.15,239
100248,5/31/15,H,N,W,8,20.16,0,32.25,5579,7.4,25.5,529.8,0,399.06,240
100248,6/1/15,H,N,W,8,22.32,0,32.23,5575,9.7125,25.5,529.8,0,402.41,241
100248,6/2/15,H,N,W,8,29.76,0,32.36,5598,11.0075,25.1,506.6,0,402.78,242
100248,6/3/15,H,N,W,8,19.92,0,33.38,5774,7.1225,25.1,506.6,0,377.09,243
100248,6/4/15,H,N,W,8,18.48,0,33.64,5820,10.4525,25.1,516.1,0,379.68,244
100248,6/5/15,H,N,W,8,29.04,0,32.11,5555,6.9525,25.1,518.5,0,399.48,245
100248,6/6/15,H,N,W,8,30,0,35.17,6085,10.7532,25.1,529.9,0,356.46,246
100248,6/7/15,H,N,W,8,27.36,0,31.87,5514,8.9725,24.5,532.6,0,419.55,247
100248,6/8/15,H,N,W,8,26.16,0,30.89,5344,9.1575,24.5,532.6,0,421.82,248
100248,6/9/15,H,N,W,8,24.24,0,31.48,5446,7.6775,24.5,492.9,0,418.76,249
100248,6/10/15,H,N,W,8,29.52,0,32.32,5592,9.1575,24.5,492.9,0,399.69,250
100248,6/11/15,H,N,W,8,21.84,0,31.01,5365,8.9725,24.5,520.9,0,398.94,251
100248,6/12/15,H,N,W,8,24.96,0,30.12,5210,6.9375,24.5,492.7,0,419.27,252
100248,6/13/15,H,N,W,8,20.16,0,32.534615,5628.461538,10.7184,24.5,492.7,0,398.448462,253
100248,6/14/15,H,N,W,8,23.04,0,32.534615,5628.461538,11.4576,26.7,492.7,0,398.448462,254
100248,6/15/15,H,N,W,8,0,0,32.534615,5628.461538,8.5008,26.7,492.7,0,398.448462,255
100248,6/16/15,H,N,W,8,21.12,0,36.28,6277,9.0846,26.7,514,0,0,256
100248,6/17/15,H,N,W,8,18.576,1.02,32.6432,5647.28,8.2325,10.8,886,0,380.772,257
100248,6/18/15,H,N,W,8,24.72,0,30.67,5306,11.1,10.8,538.6,0,536.31,258
100248,6/19/15,H,N,W,8,29.28,0,30.72,5315,7.6775,10.8,539.7,0,537.6,259
100248,6/20/15,H,N,W,8,30,0,31.05,5371,10.7532,10.8,540.1,0,538.02,260
100248,6/21/15,H,N,W,8,25.2,0,32.35,5597,8.8065,10.8,537.9,0,531.65,261
100248,6/22/15,H,N,W,8,19.68,0,31.3,5415,9.1575,10.8,537.9,0,524.24,262
100248,6/23/15,H,N,W,8,18.24,0,31.18,5394,7.7028,23.7,529.9,0,522.62,263
100248,6/24/15,H,N,W,8,22.8,0,31.69,5483,10.8678,23.7,529.9,0,513.87,264
100248,6/25/15,H,N,W,8,28.08,0,32.46,5616,8.5284,23.7,509.4,0,501.54,265
100248,6/26/15,H,N,W,8,25.68,0,32.05,5545,10.8459,23.7,511.2,0,490.1,266
100248,6/27/15,H,N,W,8,29.04,0,33.34,5767,9.3627,23.7,536.8,0,474.13,267
100248,6/28/15,H,N,W,8,29.52,0,33.34,5767,7.8795,21,525.9,0,472.7,268
100248,6/29/15,H,N,W,8,21.84,0,32.5,5622,8.7875,21,525.9,0,470.51,269
100248,6/30/15,H,N,W,8,25.92,0,32.44,5612,9.805,21,531.1,0,471.43,270
100248,7/1/15,H,N,W,8,19.2,0,32.68,5653,7.6775,21,531.1,0,475.64,271
100248,7/2/15,H,N,W,8,27.12,0,32.38,5602,10.6605,23.5,491.7,0,472.16,272
100248,7/3/15,H,N,W,8,28.08,0,32.29,5587,9.7125,23.5,493.9,0,471.23,273
100248,7/4/15,H,N,W,8,28.08,0,31.87,5514,7.8625,23.5,490.9,0,471.29,274
100248,7/5/15,H,N,W,8,26.16,0,32.23,5576,10.6605,23.5,504.9,0,451.61,275
100248,7/6/15,H,N,W,8,23.52,0,31.43,5437,11.285,23.5,504.9,0,457.3,276
100248,7/7/15,H,N,W,8,23.28,0,32.05,5545,7.8795,25.5,511.3,0,467.86,277
100248,7/8/15,H,N,W,8,20.64,0,31.91,5520,7.03,26.1,511.3,0,452.7,278
100248,7/9/15,H,N,W,8,29.04,0,32.15,5562,11.1,26.1,520.7,0,456.3,279
100248,7/10/15,H,N,W,8,18.48,0,30.86,5339,9.9189,26.1,524,0,454.93,280
100248,7/11/15,H,N,W,8,18.24,0,32.08,5550,7.2306,26.1,522.1,0,456.29,281
100248,7/12/15,H,N,W,8,19.68,0,30.51,5278,8.6211,26.1,515.6,0,453.84,282
100248,7/13/15,H,N,W,8,30,0,30.14,5215,8.14,26.1,515.6,0,440.54,283
100248,7/14/15,H,N,W,8,18.96,0,30.59,5292,9.435,25.7,512,0,440.17,284
100248,7/15/15,H,N,W,8,19.68,0,30.98,5359,10.6375,25.7,512,0,454.41,285
100248,7/16/15,H,N,W,8,18,0,30.82,5331,9.62,25.7,514.6,0,440.44,286
100248,7/17/15,H,N,W,8,19.68,0,31.92,5522,8.6025,25.7,514.1,0,452.66,287
100248,7/18/15,H,N,W,8,21.12,0,32.57,5635,7.3075,25.7,488.7,0,439.68,288
100248,7/19/15,H,N,W,8,29.28,0,29.79,5153,7.5087,25.7,493.1,0,433.74,289
100248,7/20/15,H,N,W,8,30,0,31.2,5397,9.9189,28.5,493.1,0,416.8,290
100248,7/21/15,H,N,W,8,20.64,0,30.77,5324,10.915,28,488.9,0,435.59,291
100248,7/22/15,H,N,W,8,19.44,0,32.2,5570,11.3094,28,488.9,0,455.02,292
100248,7/23/15,H,N,W,8,27.12,0,30.1,5208,8.9919,28,449.7,0,454.47,293
100248,7/24/15,H,N,W,8,22.08,0,32.26,5581,10.6605,28,451.4,0,400.41,294
100248,7/25/15,H,N,W,8,21.12,0,30.86,5339,10.9386,28,457.9,0,418.95,295
100248,7/26/15,H,N,W,8,26.16,0,30.86,5339,7.1379,28,468.6,0,417.65,296
100248,7/27/15,H,N,W,8,24.24,0,31.69,5482,7.6014,26.9,468.6,0,438.69,297
100248,7/28/15,H,N,W,8,21.12,0,29.54,5111,9.3627,26.9,491.6,0,437.23,298
100248,7/29/15,H,N,W,8,0,0,32.86,5685,10.4751,26.9,491.6,0,436.9,299
100248,7/30/15,H,N,W,8,24.9744,1.09,31.434138,5438.137931,9.701,26.9,858.9,0,446.706897,300
100248,7/31/15,H,N,W,8,28.512,1.23,31.389643,5430.464286,11.124,26.9,503.1,0,445.673571,301
100248,8/1/15,H,N,W,8,18.24,0,29.58,5118,7.2306,19.2,537.6,0,530.49,302
100248,8/2/15,H,N,W,8,22.08,0,31.39,5430,9.0846,27.7,536.9,0,536.25,303
100248,8/3/15,H,N,W,8,25.2,0,31.46,5442,11.4948,27.7,536.9,0,513.28,304
100248,8/4/15,H,N,W,8,26.64,0,31.02,5367,11.3094,27.7,530.1,0,512.29,305
100248,8/5/15,H,N,W,8,29.52,0,31.62,5471,11.5875,27.7,530.1,0,509.46,306
100248,8/6/15,H,N,W,8,29.04,0,30.37,5254,10.7532,27.7,522.8,0,513.31,307
100248,8/7/15,H,N,W,8,29.28,0,32.86,5684,7.03,26.4,522.7,0,504.41,308
100248,8/8/15,H,N,W,8,29.04,0,32.38,5602,9.5275,26.4,524,0,480.67,309
100248,8/9/15,H,N,W,8,21.36,0,31.57,5462,6.9525,26.4,518.6,0,470.94,310
100248,8/10/15,H,N,W,8,21.36,0,32.08,5550,11.4948,26.4,518.6,0,470.32,311
100248,8/11/15,H,N,W,8,26.4,0,32.61,5642,9.6408,26.4,524.6,0,470.05,312
100248,8/12/15,H,N,W,8,19.2,0,30.34,5248,10.8459,25,524.6,0,466.57,313
100248,8/13/15,H,N,W,8,18.24,0,32.27,5583,10.3824,25,514.8,0,469.48,314
100248,8/14/15,H,N,W,8,20.4,0,32.03,5541,8.8992,25,516.2,0,468.25,315
100248,8/15/15,H,N,W,8,25.44,0,31.57,5461,10.1043,25,525.7,0,472.03,316
100248,8/16/15,H,N,W,8,14.82,0,31.401852,5432.555556,9.1773,27.6,217.3,0,465.664074,317
100248,8/17/15,H,N,W,8,17.316,0,31.356923,5424.769231,10.8459,27.6,217.3,0,466.663462,318
100248,8/18/15,H,N,W,8,26.16,0,31.46,5443,8.0649,27.6,476.1,0,452.86,319
100248,8/19/15,H,N,W,8,22.32,0,32.07,5548,8.7138,32.3,476.1,0,451.21,320
100248,8/20/15,H,N,W,8,29.76,0,32.03,5542,7.9722,32.3,494.4,0,448.1,321
100248,8/21/15,H,N,W,8,28.8,0,31.75,5493,10.1043,32.3,482.3,0,449.26,322
100248,8/22/15,H,N,W,8,28.8,0,31.46,5443,11.3094,31.7,476.3,0,436.5,323
100248,8/23/15,H,N,W,8,28.8,0,31.6,5467,7.9722,31.7,464.2,0,433.18,324
100248,8/24/15,H,N,W,8,27.84,0,32.12,5557,8.7138,31.7,464.2,0,419.42,325
100248,8/25/15,H,N,W,8,27.84,0,31.5892,5465.04,9.7335,31,487.3,0,471.646,326
100248,8/26/15,H,N,W,8,18.72,0,31.58,5463,7.416,31,487.3,0,433.21,327
100248,8/27/15,H,N,W,8,22.56,0,31.48,5446,7.7868,31,470.3,0,431.98,328
100248,8/28/15,H,N,W,8,21.12,0,31.86,5512,7.9722,31,460.8,0,419.04,329
100248,8/29/15,H,N,W,8,29.28,0,32.89,5690,8.8065,31,469.8,0,416.43,330
100248,8/30/15,H,N,W,8,19.2,0,31.53,5455,7.3233,31,491.7,0,433.94,331
100248,8/31/15,H,N,W,8,21.6,0,31.42,5435,11.0313,31,491.7,0,415.62,332
100248,9/1/15,H,N,W,8,23.28,0,34.78,6017,7.7952,31,489.3,0,401.62,333
100248,9/2/15,H,N,W,8,30,0,31.29,5414,8.8992,31,501.9,0,419.12,334
100248,9/3/15,H,N,W,8,26.4576,0,29.9,5172,9.9296,26.4,513.1,0,401.09,335
100248,9/4/15,H,N,W,8,28.56,0,32.03,5541,7.5087,26.1,505.8,0,416.88,336
100248,9/5/15,H,N,W,8,29.52,0,33.02,5713,9.1773,26.1,526.2,0,379.72,337
100248,9/6/15,H,N,W,8,22.32,0,32.31,5589,11.5875,26.1,534.3,0,416.74,338
100248,9/7/15,H,N,W,8,22.8,0,33.84,5855,9.8262,26.1,534.3,0,397.24,339
100248,9/8/15,H,N,W,8,20.9952,0.98,31.973846,5531.538462,8.0736,26.1,330.6,0,434.225385,340
100248,9/9/15,H,N,W,8,23.7168,1.21,31.9696,5530.8,10.8459,31.9,330.6,0,432.7816,341
100248,9/10/15,H,N,W,8,22.08,0,31.05,5371,10.7532,31.9,513.9,0,508.05,342
100248,9/11/15,H,N,W,8,27.998566,0.076552,31.9725,5531.291667,9.920007,31.9,464.268966,0,432.957083,343
100248,9/12/15,H,N,W,8,20.104457,0.072143,31.959565,5529.043478,8.436675,31.9,462.464286,0,431.36913,344
100248,9/13/15,H,N,W,8,19.68,0,33.77,5843,11.0313,30.7,529.1,0,470.22,345
100248,9/14/15,H,N,W,8,18.921956,0.092593,32.056364,5545.863636,9.549244,30.7,460.6,0,429.610455,346
100248,9/15/15,H,N,W,8,24.96,0,32.056364,5545.863636,8.8992,30.7,527.6,0,429.610455,347
100248,9/16/15,H,N,W,8,29.04,0,33.13,5732,7.0452,30.7,527.6,0,452.73,348
100248,9/17/15,H,N,W,8,21.84,0,32.12,5557,9.1773,30.7,525.5,0,456.26,349
100248,9/18/15,H,N,W,8,24.96,0,33.09,5724,10.197,30.7,526.9,0,438.76,350
100248,9/19/15,H,N,W,8,19.2,0,32.182727,5567.681818,8.5284,30.7,526.9,0,429.409545,351
100248,9/20/15,H,N,W,8,4.104,1.16,35.39,6123,9.9189,30.7,103.2,0,50.05,352
100248,9/21/15,H,N,W,8,11.712,0,32.390476,5603.619048,8.6211,30.7,225.4,0,410.061905,353
100248,9/22/15,H,N,W,8,20.88,0,32.39,5604,7.0452,30.7,524.8,0,417.25,354
100248,9/23/15,H,N,W,8,20.64,0,33.64,5819,11.4021,30.7,521.2,0,246.19,355
100248,9/24/15,H,N,W,8,22.56,0,34.61,5987,6.9525,30.7,527.9,0,247.95,356
100248,9/25/15,H,N,W,8,29.28,0,34.51,5970,8.7138,31.6,530.8,0,304.15,357
100248,9/26/15,H,N,W,8,22.08,0,34.98,6052,7.8795,31.6,535,0,326.93,358
100248,9/27/15,H,N,W,8,19.68,0,33.42,5781,11.4021,31.6,536.9,0,417.58,359
100248,9/28/15,H,N,W,8,29.76,0,32.9,5691,7.6014,31.6,537.1,0,421.15,360
100248,9/29/15,H,N,W,8,26.4,0,32.99,5707,8.6211,31.6,538.2,0,273.41,361
100248,9/30/15,H,N,W,8,30,0,34.8,6020,9.1773,31.6,538.2,0,275.25,362
100248,10/1/15,H,N,W,8,22.56,0,33.34,5768,10.7532,31,537,0,243.91,363
100248,10/2/15,H,N,W,8,19.44,0,33.8,5848,8.1576,31,535.3,0,247.65,364
100248,10/3/15,H,N,W,8,28.32,0,37.64,6512,9.3627,31,534.8,0,352.67,365
100248,10/4/15,H,N,W,8,19.92,0,33.77,5842,8.7138,31,533.5,0,438.62,366
100248,10/5/15,H,N,W,8,20.88,0,38.34,6633,8.7138,31,533.9,0,330.77,367
100248,10/6/15,H,N,W,8,24.24,0,33.97,5877,9.6408,31,538.7,0,415.8,368
100248,10/7/15,H,N,W,8,29.76,0,33.5,5796,10.197,29,537,0,244.84,369
100248,10/8/15,H,N,W,8,18,0,37.61,6506,8.0649,29,536.5,0,354.72,370
100248,10/9/15,H,N,W,8,18.24,0,33.43,5784,11.3094,29,537.1,0,440,371
100248,10/10/15,H,N,W,8,18.24,0,34.13,5905,9.0113,29,535.9,0,274.55,372
100248,10/11/15,H,N,W,8,27.36,0,37.32,6457,9.0846,29,531.6,0,306.09,373
100248,10/12/15,H,N,W,8,23.52,0,37.89,6555,10.186,29,531.7,0,352.39,374
100248,10/13/15,H,N,W,8,20.64,0,34.25,5926,11.4948,28.4,533.6,0,278.15,375
100248,10/14/15,H,N,W,8,23.52,0,33.16,5737,11.6125,28.4,543.3,0,272.3,376
100248,10/15/15,H,N,W,8,18.96,0,30.78,5325,7.6178,28.4,541.4,0,101.14,377
100248,10/16/15,H,N,W,8,29.76,0,37.14,6426,10.7532,28.4,541.1,0,302.29,378
100248,10/17/15,H,N,W,8,29.7,0,31.72,5488,8.7138,28.4,534.2,0,128.17,379
100248,10/18/15,H,N,W,8,23.04,0,39.79,6884,7.9722,28.4,539.6,0,374.93,380
100248,10/19/15,H,N,W,8,29.52,0,37.94,6563,10.4751,28.4,532.8,0,353.62,381
100248,10/20/15,H,N,W,8,23.52,0,39.28,6795,7.6941,28.4,541.9,0,330.16,382
100248,10/21/15,H,N,W,8,19.92,0,33.32,5765,7.7868,28.4,537.8,0,417.03,383
100248,10/22/15,H,N,W,8,19.68,0,33.76,5840,9.5481,28.4,538.7,0,415.72,384
100248,10/23/15,H,N,W,8,28.56,0,33.92,5868,11.124,28.4,538.1,0,216.98,385
100248,10/24/15,H,N,W,8,22.32,0,39.39,6815,7.8795,28.4,536.5,0,376,386
100248,10/25/15,H,N,W,8,20.64,0,32.01,5538,10.4977,28.4,538.3,0,120.99,387
100248,10/26/15,H,N,W,8,18.48,0,39.94,6910,9.3829,28.4,540,0,378.99,388
100248,10/27/15,H,N,W,8,19.68,0,35.87,6205,8.361,28.4,539.4,0,299.41,389
100248,10/28/15,H,N,W,8,19.2,0,30.38,5255,9.0113,28.4,538.6,0,158.37,390
100248,10/29/15,H,N,W,8,29.04,0,33.26,5754,9.1971,28.4,538.6,0,415.25,391
100248,10/30/15,H,N,W,8,21.6,0,36.12,6249,10.9622,28.4,538.6,0,272.46,392
100248,10/31/15,H,N,W,8,18,0,39.85,6894,9.8474,28.4,538.9,0,305.43,393
100248,11/1/15,H,N,W,8,24.96,0,35.67,6171,10.3119,28.4,539.4,0,277.67,394
100248,11/2/15,H,N,W,8,18.24,0,34.03,5888,8.7326,28.4,539.8,0,276.92,395
100248,11/3/15,H,N,W,8,20.64,0,38.31,6628,10.7764,28.4,540.6,0,356,396
100248,11/4/15,H,N,W,8,18.24,0,31.56,5460,7.3391,28.4,540.6,0,128.44,397
100248,11/5/15,H,N,W,8,20.64,0,36.66,6342,8.7326,28.4,540.4,0,302.35,398
100248,11/6/15,H,N,W,8,19.2,0,32.65,5648,10.9622,28.4,540.4,0,210.73,399
100248,11/7/15,H,N,W,8,18.96,0,34.25,5926,10.8459,28.4,540.3,0,399.42,400
100248,11/8/15,H,N,W,8,27.12,0,33.21,5746,10.1043,28.4,540.2,0,272.46,401
100248,11/9/15,H,N,W,8,20.16,0,30.03,5196,10.1043,28.4,540.4,0,157.25,402
100248,11/10/15,H,N,W,8,29.76,0,35.03931,6061.965517,8.4539,28.4,540.1,0,284.517931,403
100248,11/11/15,H,N,W,8,16.5312,0.78,34.9375,6044.357143,9.7335,28.4,444,0,282.093929,404
100248,11/12/15,H,N,W,8,24.72,0,32.25,5579,10.6605,28.4,539.8,0,329.19,405
100248,11/13/15,H,N,W,8,20.64,0,33.31,5763,8.0649,28.4,542.2,0,352.27,406
100248,11/14/15,H,N,W,8,26.4,0,31.63,5472,11.6125,28.4,542.2,0,329.28,407
100248,11/15/15,H,N,W,8,21.36,0,32.08,5549,8.4357,28.4,541.4,0,303.61,408
100248,11/16/15,H,N,W,8,26.64,0,32.08,5549,8.8992,28.4,541.5,0,325.77,409
100248,11/17/15,H,N,W,8,25.92,0,32.88,5688,7.3233,28.4,541.7,0,304.77,410
100248,11/18/15,H,N,W,8,20.4,0,35.76,6186,7.432,28.4,541.3,0,327.55,411
100248,11/19/15,H,N,W,8,20.88,0,37.88,6554,10.4048,28.4,542.1,0,352.49,412
100248,11/20/15,H,N,W,8,29.76,0,37.82,6542,8.4357,28.4,539.3,0,328.62,413
100248,11/21/15,H,N,W,8,22.08,0,36.09,6243,10.9386,28.4,539.9,0,300.61,414
100248,11/22/15,H,N,W,8,24.48,0,37.48,6484,7.6014,28.4,540.1,0,325.18,415
100248,11/23/15,H,N,W,8,29.28,0,38.8,6712,10.197,28.4,539.6,0,329.89,416
100248,11/24/15,H,N,W,8,24.72,0,34.809259,6021.962963,9.7545,28.4,539.9,0,300.754815,417
100248,11/25/15,H,N,W,8,18,0,36.34,6287,8.5468,28.4,540.2,0,301.69,418
100248,11/26/15,H,N,W,8,22.32,0,37.95,6565,11.4948,28.4,540.1,0,325.5,419
100248,11/27/15,H,N,W,8,19.44,0,34.45,5960,9.1773,28.4,540.2,0,375,420
100248,11/28/15,H,N,W,8,27.12,0,29.98,5187,11.2167,10.77,539.9,0,99.97,421
100248,11/29/15,H,N,W,8,25.68,0,38.32,6630,7.0452,10.77,539.8,0,324.66,422
100248,11/30/15,H,N,W,8,25.68,0,32.89,5690,10.197,10.77,535.5,0,74.87,423
100248,12/1/15,H,N,W,8,22.32,0,30.87,5341,7.5087,10.77,539.3,0,125.44,424
100248,12/2/15,H,N,W,8,18.48,0,31.66,5478,10.0116,10.77,539.6,0,208.31,425
100248,12/3/15,H,N,W,8,30,0,30.47,5272,10.9386,10.77,539.4,0,125.71,426
100248,12/4/15,H,N,W,8,27.84,0,35.79,6192,11.4021,10.77,539.2,0,300.79,427
100248,12/5/15,H,N,W,8,28.56,0,32.76,5668,8.6211,10.77,539.4,0,246.96,428
100248,12/6/15,H,N,W,8,26.64,0,35.28,6103,7.1379,10.77,539.8,0,299.88,429
100248,12/7/15,H,N,W,8,18.48,0,32.98,5705,7.7868,10.77,539.5,0,246.12,430
100248,12/8/15,H,N,W,8,26.88,0,35.94,6218,11.5875,10.77,539.6,0,302.38,431
100248,12/9/15,H,N,W,8,28.512,4.52,34.374615,5946.807692,7.2306,21.4,536.6,0,279.481154,432
100248,12/10/15,H,N,W,8,24.24,0,36.4,6298,8.8065,21.4,540.1,0,377.92,433
100248,12/11/15,H,N,W,8,26.88,0,36.16,6255,8.0649,21.4,539.2,0,395.48,434
100248,12/12/15,H,N,W,8,0,0,34.594444,5984.851852,8.8992,21.4,540.2,0,285.582222,435
100248,12/13/15,H,N,W,8,10.368,0,34.643846,5993.384615,8.343,21.4,18.7,0,283.017308,436
100248,12/14/15,H,N,W,8,26.64,0,32.55,5632,10.5678,25.2,540.4,0,303.89,437
100248,12/15/15,H,N,W,8,24.72,0,32.49,5620,11.4948,25.2,538,0,303.64,438
100248,12/16/15,H,N,W,8,21.84,0,32.95,5701,11.2167,25.2,534.7,0,297.33,439
100248,12/17/15,H,N,W,8,22.8,0,32.45,5613,8.0649,23.3,537.8,0,300.96,440
100248,12/18/15,H,N,W,8,18.96,0,31.76,5494,10.4751,23.3,537,0,300.86,441
100248,12/19/15,H,N,W,8,28.08,0,35.3,6107,10.2897,23.3,537.3,0,298.37,442
100248,12/20/15,H,N,W,8,28.32,0,36.71,6351,9.3627,23.3,539.3,0,301.73,443
100248,12/21/15,H,N,W,8,26.4,0,34.77,6016,7.1379,23.3,538.9,0,275.33,444
100248,12/22/15,H,N,W,8,29.52,0,32.3,5588,11.3094,23.3,538.4,0,298.25,445
100248,12/23/15,H,N,W,8,26.88,0,31.97,5530,11.4021,23.3,539.3,0,97.59,446
100248,12/24/15,H,N,W,8,20.16,0,37.74,6529,10.197,23.3,539.5,0,378.63,447
100248,12/25/15,H,N,W,8,25.92,0,37.83,6545,11.3338,23.3,540.6,0,325.14,448
100248,12/26/15,H,N,W,8,20.64,0,32.17,5566,7.432,23.3,540.8,0,71.98,449
100248,12/27/15,H,N,W,8,20.16,0,38.67,6690,8.1752,23.3,540.6,0,378.68,450
100248,12/28/15,H,N,W,8,23.76,0,35.17,6084,10.197,23.3,540.2,0,325.13,451
100248,12/29/15,H,N,W,8,27.6,0,37.93,6562,8.2503,23.3,540.1,0,378.63,452
100248,12/30/15,H,N,W,8,26.88,0,37.1,6418,6.9525,16.9,538.8,0,326.05,453
100248,12/31/15,H,N,W,8,21.12,0,31.65,5475,10.8693,16.9,540.6,0,73.66,454
100248,1/1/16,H,N,W,8,19.44,0,32.6,5639,8.4539,16.9,540.4,0,268.1,455
100248,1/2/16,H,N,W,8,29.04,0,36.94,6390,8.9919,16.9,540.3,0,299.53,456
100248,1/3/16,H,N,W,8,24.96,0,33.91,5866,10.4751,16.9,540.6,0,270.63,457
100248,1/4/16,H,N,W,8,24.24,0,31.9,5518,11.3094,16.9,540.5,0,70.96,458
100248,1/5/16,H,N,W,8,26.4,0,31.09,5378,7.0452,16.9,540.1,0,128.1,459
100248,1/6/16,H,N,W,8,24.72,0,34.01,5884,9.6408,16.9,540.4,0,246.18,460
100248,1/7/16,H,N,W,8,17.784,0,35.93,6216,7.9722,0.6,517.1,0,272.41,461
100248,1/8/16,H,N,W,8,28.8,0,34.461111,5961.666667,7.3233,0.6,539.7,0,272.783704,462
100248,1/9/16,H,N,W,8,24.24,0,31.04,5370,7.9722,0.6,539.9,0,101.08,463
100248,1/10/16,H,N,W,8,20.4,0,34.55,5978,7.6941,0.6,539.9,0,275.95,464
100248,1/11/16,H,N,W,8,29.52,0,35.38,6120,7.6014,0.6,540,0,270.39,465
100248,1/12/16,H,N,W,8,20.16,0,38.45,6651,8.9919,0.6,540.1,0,373.26,466
100248,1/13/16,H,N,W,8,21.6,0,35.22,6093,7.0452,19.6,539.8,0,275.69,467
100248,1/14/16,H,N,W,8,18.48,0,32.53,5627,11.2167,19.6,539.6,0,71.61,468
100248,1/15/16,H,N,W,8,24.72,0,32.99,5707,9.7335,19.6,539,0,371.94,469
100248,1/16/16,H,N,W,8,22.08,0,37.95,6565,7.2306,19.6,539.6,0,349.67,470
100248,1/17/16,H,N,W,8,20.4,0,30.43,5264,10.1043,19.6,539.4,0,186.63,471
100248,1/18/16,H,N,W,8,29.76,0,38.99,6746,7.416,19.6,539.6,0,376.26,472
100248,1/19/16,H,N,W,8,28.32,0,33.7,5830,7.6014,19.6,539.7,0,213.48,473
100248,1/20/16,H,N,W,8,27.36,0,32.33,5593,8.7138,17.4,539.2,0,74.01,474
100248,1/21/16,H,N,W,8,24.96,0,32.72,5661,10.1043,17.4,539.5,0,75.94,475
100248,1/22/16,H,N,W,8,27.84,0,33.1,5727,8.8065,17.4,538.9,0,99.43,476
100248,1/23/16,H,N,W,8,25.68,0,36.75,6357,9.6408,17.4,540,0,302.15,477
100248,1/24/16,H,N,W,8,22.8,0,29.72,5141,7.7868,17.4,539.5,0,183.23,478
100248,1/25/16,H,N,W,8,18.48,0,37.91,6558,7.6941,17.4,539.7,0,349.57,479
100248,1/26/16,H,N,W,8,23.52,0,38.33,6631,8.343,18.2,539.3,0,354.62,480
100248,1/27/16,H,N,W,8,24.24,0,38.29,6624,10.4638,18.2,539.3,0,355.61,481
100248,1/28/16,H,N,W,8,20.16,0,38.49,6658,8.9919,18.2,539,0,350.87,482
100248,1/29/16,H,N,W,8,24.72,0,32.34,5595,6.9525,18.2,539.2,0,75.5,483
100248,1/30/16,H,N,W,8,19.44,0,38.14,6598,9.9189,18.2,539.4,0,355.63,484
100248,1/31/16,H,N,W,8,19.44,0,33.48,5792,9.4554,18.2,539.4,0,276.06,485
100248,2/1/16,H,N,W,8,24.96,0,34.631071,5991,9.3829,18.2,540,0,239.530714,486
100248,2/2/16,H,N,W,8,21.1584,0,34.657778,5995.62963,11.2167,18.2,413.7,0,238.378889,487
100248,2/3/16,H,N,W,8,30,0,32.8,5675,9.9189,26.6,538.5,0,272.85,488
100248,2/4/16,H,N,W,8,20.88,0,32.61,5642,9.1971,26.6,536.2,0,298.72,489
100248,2/5/16,H,N,W,8,25.2,0,34.5,5969,11.148,26.6,534.3,0,274.48,490
100248,2/6/16,H,N,W,8,25.92,0,34.33,5939,9.6616,26.6,538,0,275.66,491
100248,2/7/16,H,N,W,8,24.96,0,32.94,5699,11.6125,26.6,539.6,0,273.87,492
100248,2/8/16,H,N,W,8,21.12,0,33.47,5791,10.9386,20.1,538.9,0,275.79,493
100248,2/9/16,H,N,W,8,20.88,0,33.13,5731,7.6014,20.1,531.9,0,302.69,494
100248,2/10/16,H,N,W,8,23.52,0,36.43,6302,11.4948,20.1,514.5,0,324.02,495
100248,2/11/16,H,N,W,8,28.32,0,38.04,6581,6.2976,20.1,511.7,0,328.39,496
100248,2/12/16,H,N,W,8,28.32,0,29.34,5075,8.1576,20.1,512.6,0,184.53,497
100248,2/13/16,H,N,W,8,25.92,0,32.94,5699,8.5284,20.1,518.9,0,298.3,498
100248,2/14/16,H,N,W,8,4.968,0,34.562963,5979.37037,10.2897,20.1,120.6,0,262.517037,499
100248,2/15/16,H,N,W,8,18.1536,0,34.432692,5956.846154,8.4357,20.1,208.4,0,259.165,500
100248,2/16/16,H,N,W,8,28.08,0,33.58,5810,8.0649,20.1,536.9,0,217.64,501
100248,2/17/16,H,N,W,8,21.12,0,36.57,6327,10.5564,20.1,538.9,0,327.96,502
100248,2/18/16,H,N,W,8,24.48,0,32.75,5665,7.6014,20.1,537.5,0,298.02,503
100248,2/19/16,H,N,W,8,20.16,0,31.38,5429,8.343,20.1,537.1,0,76.28,504
100248,2/20/16,H,N,W,8,18,0,30.29,5240,8.0649,20.1,537.6,0,98.22,505
100248,2/21/16,H,N,W,8,18.96,0,34.16,5909,9.4554,20.1,537.6,0,216.41,506
100248,2/22/16,H,N,W,8,19.44,0,33.86,5857,11.2167,17.4,535,0,274.58,507
100248,2/23/16,H,N,W,8,21.6,0,34.404,5951.84,9.8262,17.4,537,0,269.4508,508
100248,2/24/16,H,N,W,8,21.84,0,32.12,5556,7.9722,17.4,537.9,0,99.4,509
100248,2/25/16,H,N,W,8,24.96,0,38.24,6615,10.197,17.4,537,0,350.86,510
100248,2/26/16,H,N,W,8,21.12,0,34.48,5965,8.2414,17.4,538,0,299.3,511
100248,2/27/16,H,N,W,8,25.44,0,37.24,6442,8.797,17.4,537.9,0,325.74,512
100248,2/28/16,H,N,W,8,23.04,0,37.78,6536,7.5932,17.1,538.8,0,330.05,513
100248,2/29/16,H,N,W,8,25.68,0,31.92,5523,8.7044,17.1,539.2,0,97.37,514
100248,3/1/16,H,N,W,8,28.32,0,37.46,6481,8.0649,17.1,538.5,0,349.05,515
100248,3/2/16,H,N,W,8,26.88,0,34.06,5893,7.2306,17.1,539.1,0,274.99,516
100248,3/3/16,H,N,W,8,22.32,0,31.16,5390,10.8459,17.1,539.3,0,127.56,517
100248,3/4/16,H,N,W,8,18.48,0,28.98,5014,7.9722,17.1,539.4,0,157.23,518
100248,3/5/16,H,N,W,8,24.96,0,38.6,6678,9.9189,17.1,539.2,0,354.77,519
100248,3/6/16,H,N,W,8,0,0,34.048077,5890.269231,7.0452,17.1,539.4,0,251.487692,520
100248,3/7/16,H,N,W,8,7.4592,1.09,26.95,4662,8.361,17.1,193.8,0,99.65,521
100248,3/8/16,H,N,W,8,26.88,0,33.16,5737,8.5284,18.6,540.9,0,201.3,522
100248,3/9/16,H,N,W,8,27.12,0,31.34,5422,8.1576,18.6,540.9,0,241.01,523
100248,3/10/16,H,N,W,8,20.16,0,31.47,5445,7.9722,20.2,540.1,0,240.72,524
100248,3/11/16,H,N,W,8,27.36,0,33.24,5750,9.1773,20.2,540.4,0,212.34,525
100248,3/12/16,H,N,W,8,22.8,0,29.82,5159,8.7138,20.2,540.4,0,215.38,526
100248,3/13/16,H,N,W,8,23.28,0.92,33.342,5768.16,11.2167,20.2,540,0,231.3652,527
100248,3/14/16,H,N,W,8,28.08,0,33.58,5809,11.2167,20.2,542.4,0,240.64,528
100248,3/15/16,H,N,W,8,19.2,0,33.66,5824,10.2897,21.8,542.4,0,215.82,529
100248,3/16/16,H,N,W,8,19.68,0,34.29,5932,11.4021,21.8,542.6,0,242.14,530
100248,3/17/16,H,N,W,8,21.6,0,34.96,6048,11.124,21.8,539.8,0,215.27,531
100248,3/18/16,H,N,W,8,25.92,0,35.79,6192,10.5678,17.9,541.3,0,302.57,532
100248,3/19/16,H,N,W,8,27.84,0,34.71,6004,11.3094,17.9,542.1,0,272.69,533
100248,3/20/16,H,N,W,8,27.6,0,33.27,5755,8.4357,17.9,539.7,0,243.37,534
100248,3/21/16,H,N,W,8,24.72,0,34.03,5888,10.4751,17.9,541.8,0,243.01,535
100248,3/22/16,H,N,W,8,20.64,0,34.27,5928,9.4554,17.9,542.2,0,271.68,536
100248,3/23/16,H,N,W,8,27.6,0,30.02,5193,8.7138,17.9,542.6,0,186.12,537
100248,3/24/16,H,N,W,8,29.52,0,33.84,5855,11.112,18,542,0,214.17,538
100248,3/25/16,H,N,W,8,24.48,0,34.75,6012,7.6941,18,539.9,0,245.69,539
100248,3/26/16,H,N,W,8,24.48,0,33.65,5821,8.9919,18,541.9,0,243.09,540
100248,3/27/16,H,N,W,8,26.16,0,33.45,5786,9.3526,18,541.9,0,241.82,541
100248,3/28/16,H,N,W,8,22.56,0,34.05,5890,9.8156,18,541.7,0,242.78,542
100248,3/29/16,H,N,W,8,22.08,0,31.39,5430,9.3526,16.6,541.7,0,182.92,543
100248,3/30/16,H,N,W,8,22.32,0,34.46,5961,7.1302,16.6,541.9,0,449.08,544
100248,3/31/16,H,N,W,8,30,0,33.4,5778,6.945,16.6,539.6,0,216.66,545
100248,4/1/16,H,N,W,8,25.92,0,33.53,5800,6.9525,16.6,541.4,0,156.61,546
100248,4/2/16,H,N,W,8,23.04,0,33.3,5761,11.112,16.6,542.3,0,242.93,547
100248,4/3/16,H,N,W,8,22.32,0,34.89,6036,9.1773,16.6,508.7,0,211.58,548
100248,4/4/16,H,N,W,8,29.28,0,36.62,6336,8.5284,16.6,488.7,0,325.49,549
100248,4/5/16,H,N,W,8,25.2,0,34.04,5889,10.1043,16.6,488.5,0,214.23,550
100248,4/6/16,H,N,W,8,18.72,0,33.63,5818,8.9822,16.6,488,0,270.9,551
100248,4/7/16,H,N,W,8,23.76,0,33.07,5721,8.797,16.6,487.7,0,348.12,552
100248,4/8/16,H,N,W,8,18.48,0,32.32,5592,9.8156,16.6,487.8,0,247.3,553
100248,4/9/16,H,N,W,8,22.08,0,34.01,5884,10.5564,16.6,488.3,0,216.57,554
100248,4/10/16,H,N,W,8,26.4,0,35.13,6078,10.7532,16.6,488,0,245.1,555
100248,4/11/16,H,N,W,8,26.16,0,33.73,5835,7.3154,17.8,487.2,0,240.96,556
100248,4/12/16,H,N,W,8,22.8,0,30.14,5214,7.0224,17.8,486.7,0,154.63,557
100248,4/13/16,H,N,W,8,29.52,0,30.96,5356,10.7416,17.8,487.5,0,97.71,558
100248,4/14/16,H,N,W,8,29.04,0,33.9,5865,8.797,17.8,487.2,0,244.62,559
100248,4/15/16,H,N,W,8,24.96,0,33.61,5814,11.2167,17.8,487.7,0,243.6,560
100248,4/16/16,H,N,W,8,20.64,0,31.95,5527,8.2414,17.8,487.5,0,98.32,561
100248,4/17/16,H,N,W,8,18.96,0,34.24,5924,8.0562,17.4,487.4,0,212.49,562
100248,4/18/16,H,N,W,8,29.52,0,35.35,6115,8.5284,17.4,485.7,0,298.04,563
100248,4/19/16,H,N,W,8,18,0,34.87,6032,8.1488,17.4,487.9,0,243.84,564
100248,4/20/16,H,N,W,8,24.72,0,34.61,5988,7.1302,17.4,487.4,0,243.42,565
100248,4/21/16,H,N,W,8,27.36,0,34.4,5951,8.1488,17.4,487.4,0,242.81,566
100248,4/22/16,H,N,W,8,24.48,0,33.73,5836,8.1488,17.4,487.5,0,272.26,567
100248,4/23/16,H,N,W,8,28.08,0,35.39,6123,8.4266,17.4,487.6,0,454.54,568
100248,4/24/16,H,N,W,8,29.52,0,34.07,5894,10.0934,16.9,487.1,0,100.53,569
100248,4/25/16,H,N,W,8,22.0968,1.13,33.732414,5835.655172,9.1674,14.7,483.9,0,239.995172,570
100248,4/26/16,H,N,W,8,22.8096,1.07,33.7425,5837.428571,8.2414,14.7,483.9,0,239.93,571
100248,4/27/16,H,N,W,8,24.72,0,33.731111,5835.481481,11.112,14.7,486.4,0,239.824444,572
100248,4/28/16,H,N,W,8,23.52,0,32.71,5658,10.0716,14.7,486.4,0,465.79,573
100248,4/29/16,H,N,W,8,21.6,0,34.24,5924,9.6304,14.7,486.4,0,216.94,574
100248,4/30/16,H,N,W,8,23.28,0,33.01,5711,10.3488,14.7,486.7,0,212,575
100248,5/1/16,H,N,W,8,24.24,0,35.11,6074,8.8896,14.7,486.2,0,214.26,576
100248,5/2/16,H,N,W,8,18.72,0,33.6,5812,8.4266,14.7,486.3,0,273.2,577
100248,5/3/16,H,N,W,8,22.8,0,33.64,5819,8.4084,14.7,486.3,0,270.33,578
100248,5/4/16,H,N,W,8,27.6,0,33.67,5825,7.5932,4.3,486.9,0,244.39,579
100248,5/5/16,H,N,W,8,26.4,0,34.38,5947,7.6858,4.3,486.9,0,215.03,580
100248,5/6/16,H,N,W,8,20.0736,0.84,33.686154,5827.653846,9.3526,4.3,399.7,0,242.953846,581
100248,5/7/16,H,N,W,8,20.4,0,33.7108,5831.92,9.8156,13.5,485.8,0,238.7472,582
100248,5/8/16,H,N,W,8,18.72,0,32.58,5636,10.3712,13.5,486.9,0,273.07,583
100248,5/9/16,H,N,W,8,22.32,0,32.77,5669,7.1379,13.5,487.5,0,275.11,584
100248,5/10/16,H,N,W,8,18,0,34.55,5977,8.6118,13.5,486.7,0,274.76,585
100248,5/11/16,H,N,W,8,22.8,0,32.94,5699,9.723,13.5,486.3,0,271.21,586
100248,5/12/16,H,N,W,8,28.32,0,35.09,6070,11.2972,18.7,487.2,0,247.62,587
100248,5/13/16,H,N,W,8,19.2,0,34.62,5989,8.5192,18.7,487.5,0,247.56,588
100248,5/14/16,H,N,W,8,19.2,0,34.29,5933,11.575,18.7,486.3,0,244.74,589
100248,5/15/16,H,N,W,8,23.52,0,34.45,5960,8.334,18.7,487.6,0,247.3,590
100248,5/16/16,H,N,W,8,18.72,0,35.07,6067,7.7784,18.7,488,0,243.9,591
100248,5/17/16,H,N,W,8,26.4,0,32.65,5648,8.4266,18.7,486.3,0,302.21,592
100248,5/18/16,H,N,W,8,15.168,0,35.32,6111,9.9792,18.7,392.8,0,537.83,593
100248,5/19/16,H,N,W,8,16.32,0,34.037083,5888.375,8.334,18.7,392.8,0,274.617083,594
100248,5/20/16,H,N,W,8,18.5328,0.98,34.012174,5884.043478,9.6096,18.7,485.5,0,275.973478,595
100248,5/21/16,H,N,W,8,20.4,0,34.1,5900,8.4266,18.7,487.4,0,202.34,596
100248,5/22/16,H,N,W,8,26.88,0,34.09,5897,9.0748,18.7,488,0,230.64,597
100248,5/23/16,H,N,W,8,25.2,0,34.1,5900,8.0562,18.7,487.7,0,204.61,598
100248,5/24/16,H,N,W,8,18.72,0,33.953636,5873.909091,10.164,18.7,487.7,0,268.856364,599
100248,5/25/16,H,N,W,8,21.36,0,34.75,6012,7.7784,18.7,487.5,0,230.89,600
100248,5/26/16,H,N,W,8,20.64,0,33.37,5773,7.2228,14.2,487.7,0,200.35,601
100248,5/27/16,H,N,W,8,29.76,0,34.25,5926,7.871,14.2,487.4,0,234,602
100248,5/28/16,H,N,W,8,25.44,0,32.68,5654,10.4412,14.2,487.2,0,175.57,603
100248,5/29/16,H,N,W,8,21.6,0,33.29,5759,8.4084,14.2,487,0,205.54,604
100248,5/30/16,H,N,W,8,28.32,0,34.42,5954,11.1804,12.4,486.7,0,203.11,605
100248,5/31/16,H,N,W,8,22.32,0,33.88,5861,9.0552,12.4,486.4,0,202.55,606
100248,6/1/16,H,N,W,8,22.8,0,30.4,5259,8.5192,12.4,486.8,0,146.33,607
100248,6/2/16,H,N,W,8,22.32,0,29.17,5047,7.1302,12.4,486.6,0,146.92,608
100248,6/3/16,H,N,W,8,27.978952,0.084138,33.63375,5818.666667,11.476841,12.4,477.513793,0,240.132917,609
100248,6/4/16,H,N,W,8,20.4,0,33.4,5778,10.2786,12.4,486.6,0,229.18,610
100248,6/5/16,H,N,W,8,19.92,0,34.31,5935,7.5006,11.5,486.8,0,229.91,611
100248,6/6/16,H,N,W,8,23.28,0,29.98,5187,10.649,11.5,486.1,0,146.49,612
100248,6/7/16,H,N,W,8,22.344,0,33.62,5817,8.1488,11.5,465.1,0,203.27,613
100248,6/8/16,H,N,W,8,29.52,0,33.5516,5804.52,7.5006,11.5,487.2,0,232.3532,614
100248,6/9/16,H,N,W,8,23.04,0,33.16,5737,7.1302,11.5,487.2,0,202.35,615
100248,6/10/16,H,N,W,8,22.32,0,33.35,5769,10.5564,11.5,487.6,0,200.01,616
100248,6/11/16,H,N,W,8,21.6,0,33.08,5722,7.416,11.5,487.5,0,204.01,617
100248,6/12/16,H,N,W,8,25.68,0,33.36,5772,7.7784,14.5,487.5,0,201.46,618
100248,6/13/16,H,N,W,8,18,0,30.03,5195,8.0562,14.5,487.4,0,171.13,619
100248,6/14/16,H,N,W,8,18.72,0,33.71,5832,7.6858,14.5,487.7,0,205.29,620
100248,6/15/16,H,N,W,8,29.28,0,33.85,5856,7.9464,14.5,487.6,0,204.1,621
100248,6/16/16,H,N,W,8,28.8,0,33.152917,5735.541667,8.1224,14.5,487.6,0,213.245,622
100248,6/17/16,H,N,W,8,18.48,0,29.34,5075,9.7944,14.5,487.1,0,147.14,623
100248,6/18/16,H,N,W,8,18,0,33.45,5787,10.8342,14.5,486.9,0,121.54,624
100248,6/19/16,H,N,W,8,27.36,0,33.5,5795,7.3154,14.5,486.9,0,228.09,625
100248,6/20/16,H,N,W,8,24.96,0,43.22,7477,7.5006,14.5,487.2,0,259.23,626
100248,6/21/16,H,N,W,8,18.72,0,31.84,5508,10.9032,16.7,487.4,0,143.76,627
100248,6/22/16,H,N,W,8,18.24,0,34,5882,8.4266,16.7,486.9,0,204.9,628
100248,6/23/16,H,N,W,8,22.8,0,29.98,5186,10.9032,16.7,487.9,0,147.27,629
100248,6/24/16,H,N,W,8,18.72,0,33.6,5812,7.2996,16.7,487.7,0,204.69,630
100248,6/25/16,H,N,W,8,20.4,0,34.75,6011,8.778,16.7,487.7,0,228.6,631
100248,6/26/16,H,N,W,8,0,0,33.052692,5717.961538,11.5375,16.7,487.7,0,190.863077,632
100248,6/27/16,H,N,W,8,11.016,6.3,33.0676,5720.52,8.6856,16.7,254.2,0,191.4748,633
100248,6/28/16,H,N,W,8,14.1264,6.78,33.058333,5718.916667,11.4576,16.7,254.2,0,190.88875,634
100248,6/29/16,H,N,W,8,18.72,0,33.29,5760,7.6858,16.7,485.6,0,262.3,635
100248,6/30/16,H,N,W,8,20.4,0,34.31,5935,7.5006,16.7,486.2,0,261.01,636
100248,7/1/16,H,N,W,8,19.68,0,33.95,5873,10.0934,16.7,486.3,0,260.52,637
100248,7/2/16,H,N,W,8,20.4,0,34.79,6019,7.5006,16.7,486.3,0,233.88,638
100248,7/3/16,H,N,W,8,24.96,0,33.41125,5780,9.0748,16.7,485.7,0,204.172083,639
100248,7/4/16,H,N,W,8,5.3808,0,33.411739,5780.086957,7.2072,16.7,92.9,0,203.084783,640
100248,7/5/16,H,N,W,8,9.9792,44.85,33.370909,5773.045455,7.7784,16.7,203.4,0,201.865455,641
100248,7/6/16,H,N,W,8,27.6,0,33.532381,5800.952381,11.575,16.7,485.7,0,204.502381,642
100248,7/7/16,H,N,W,8,18.24,0,33.528,5800.15,8.4266,16.7,487.4,0,204.564,643
100248,7/8/16,H,N,W,8,27.36,0,33.528,5800.15,8.5192,16.7,488.4,0,204.564,644
100248,7/9/16,H,N,W,8,30,0,34.19,5915,9.3526,16.7,485.6,0,234.46,645
100248,7/10/16,H,N,W,8,18.96,0,33.66,5824,10.153,16.7,487.3,0,233.65,646
100248,7/11/16,H,N,W,8,26.64,0,34.96,6048,9.6096,16.7,488.3,0,227.91,647
100248,7/12/16,H,N,W,8,19.2,0,36.47,6310,9.8156,22.1,487,0,228.28,648
100248,7/13/16,H,N,W,8,30,0,36.31,6282,11.4576,22.1,487.2,0,231.58,649
100248,7/14/16,H,N,W,8,29.52,0,36.53,6319,8.5932,22.1,487.3,0,227.82,650
100248,7/15/16,H,N,W,8,22.08,0,35.98,6225,10.3712,22.1,488.3,0,229.67,651
100248,7/16/16,H,N,W,8,28.08,0,34.406,5952.15,8.5008,22.1,488.3,0,215.815,652
100248,7/17/16,H,N,W,8,12.8064,50.88,38.76,6706,10.7416,22.1,278.8,0,168.9,653
100248,7/18/16,H,N,W,8,21.36,0,35.55,6151,6.945,24.1,488,0,136.05,654
100248,7/19/16,H,N,W,8,18.48,0,34.98,6051,11.112,24.1,487.7,0,235.26,655
100248,7/20/16,H,N,W,8,21.36,0,35.39,6123,11.3652,24.1,487.7,0,228.43,656
100248,7/21/16,H,N,W,8,19.44,0,34.9,6037,7.392,24.1,486.7,0,206.33,657
100248,7/22/16,H,N,W,8,24.72,0,33.06,5719,9.7944,24.1,486.7,0,204.8,658
100248,7/23/16,H,N,W,8,20.4336,0,31.58,5463,10.0934,13.4,483.7,0,120.78,659
100248,7/24/16,H,N,W,8,19.2456,0,36.59,6330,8.6118,13.4,483.7,0,202.03,660
100248,7/25/16,H,N,W,8,21.12,0,35.013158,6057.368421,10.626,13.4,484.9,0,217.561053,661
100248,7/26/16,H,N,W,8,29.28,0,36.64,6339,11.3652,13.4,486.1,0,202.83,662
100248,7/27/16,H,N,W,8,21.36,0,34.76,6013,10.9268,13.4,485.6,0,201.79,663
100248,7/28/16,H,N,W,8,27.84,0,33.24,5751,7.9636,13.4,485,0,204.09,664
100248,7/29/16,H,N,W,8,25.68,0,32.65,5648,8.2414,16.1,483.6,0,201.84,665
100248,7/30/16,H,N,W,8,28.56,0,33.94,5871,10.8342,16.1,487.5,0,203.13,666
100248,7/31/16,H,N,W,8,18.72,0,33.39,5777,9.8156,16.1,487.5,0,202.23,667
100248,8/1/16,H,N,W,8,18.5856,18.02,34.93,6042.952381,8.0649,16.1,428.7,0,206.279048,668
100248,8/2/16,H,N,W,8,25.5552,15.81,34.93,6042.952381,9.1674,16.1,428.7,0,206.279048,669
100248,8/3/16,H,N,W,8,29.52,0,35.12,6076,9.5481,16.1,487.4,0,204.9,670
100248,8/4/16,H,N,W,8,29.76,0,34.84,6028,7.5087,10.4,488.1,0,204.91,671
100248,8/5/16,H,N,W,8,27.84,0,34.37,5946,7.9722,10.4,488.2,0,203.82,672
100248,8/6/16,H,N,W,8,25.44,0,33.88,5862,10.3712,10.4,487.7,0,204.58,673
100248,8/7/16,H,N,W,8,20.64,0,34.16,5910,10.3712,10.4,487.5,0,203.99,674
100248,8/8/16,H,N,W,8,27.36,0,33.02,5712,10.7416,10.4,487.5,0,227.26,675
100248,8/9/16,H,N,W,8,23.04,0,33.86,5857,8.6118,10.4,484,0,205.12,676
100248,8/10/16,H,N,W,8,26.4,0,34.19,5915,7.408,13.7,482.4,0,227.08,677
100248,8/11/16,H,N,W,8,21.6,0,41.32,7149,10.0934,13.7,480.9,0,228.16,678
100248,8/12/16,H,N,W,8,19.92,0,32.2,5571,8.334,13.7,480.9,0,198.89,679
100248,8/13/16,H,N,W,8,20.9088,1.05,34.7348,6009.2,7.871,13.7,476.9,0,202.2748,680
100248,8/14/16,H,N,W,8,18.0576,0.85,34.682917,6000.208333,9.3324,13.7,476.9,0,201.133333,681
100248,8/15/16,H,N,W,8,29.7,1.25,30.94,5353,10.0008,13.7,476.9,0,254.66,682
100248,8/16/16,H,N,W,8,21.6576,1.08,34.357083,5943.833333,7.7616,13.7,897.8,0,204.706667,683
100248,8/17/16,H,N,W,8,18.24,0,34.305217,5934.826087,9.9082,11.4,470.1,0,207.691739,684
100248,8/18/16,H,N,W,8,23.76,0,33.15,5735,8.8896,11.4,483.7,0,233.91,685
100248,8/19/16,H,N,W,8,27.84,0,39.66,6862,7.871,11.4,482.6,0,260.27,686
100248,8/20/16,H,N,W,8,25.68,0,34.82,6024,8.8992,20.5,482.4,0,258.61,687
100248,8/21/16,H,N,W,8,22.56,0,34.53,5973,7.1302,20.5,484.7,0,257.66,688
100248,8/22/16,H,N,W,8,26.16,0,34.62,5989,10.197,20.5,483,0,233.19,689
100248,8/23/16,H,N,W,8,27.84,0,34.9,6038,7.9636,20.5,483,0,233.55,690
100248,8/24/16,H,N,W,8,25.44,0,34.43,5957,6.945,20.5,486.3,0,230.41,691
100248,8/25/16,H,N,W,8,20.88,0,34.55,5978,8.1488,20.5,487.8,0,228.72,692
100248,8/26/16,H,N,W,8,30,0,35.4,6125,11.112,20.5,486,0,227.52,693
100248,8/27/16,H,N,W,8,24.48,0,33.55,5804,9.6304,20.5,485.6,0,257.5,694
100248,8/28/16,H,N,W,8,18.96,0,35.55,6150,10.6605,12.2,486.9,0,228.97,695
100248,8/29/16,H,N,W,8,18,0,34.84,6027,8.343,12.2,487.2,0,227.96,696
100248,8/30/16,H,N,W,8,25.92,0,35.55,6150,8.7138,12.2,487.3,0,230.76,697
100248,8/31/16,H,N,W,8,18,0,35.91,6213,7.5006,12.2,486.7,0,228.07,698
100248,9/1/16,H,N,W,8,31.2,0,34.23,5922,8.343,12.2,506.5,0,203.45,699
100248,9/2/16,H,N,W,8,18.9696,0,32.86,5685,10.9386,12.2,506.5,0,209.73,700
100248,9/3/16,H,N,W,8,19.92,0,35.28,6103,7.7868,12.2,486.6,0,227.81,701
100248,9/4/16,H,N,W,8,21.84,0,35.03,6060,8.4357,12.2,486.6,0,204.17,702
100248,9/5/16,H,N,W,8,18.24,0,35.81,6195,8.4357,12.2,486.9,0,199.57,703
100248,9/6/16,H,N,W,8,20.4,0,34.64,5993,8.8992,12.2,485.1,0,202.27,704
100248,9/7/16,H,N,W,8,21.36,0,34.69,6001,7.1379,12.2,485.1,0,229.01,705
100248,9/8/16,H,N,W,8,23.28,0,33.54,5802,9.7335,12.2,485.7,0,203.1,706
100248,9/9/16,H,N,W,8,19.68,0,34.92,6041,7.3233,12.2,486.7,0,203.06,707
100248,9/10/16,H,N,W,8,25.68,0,34.83,6025,11.2167,12.2,486.3,0,228.4,708
100248,9/11/16,H,N,W,8,27.36,0,33.94,5872,10.3824,12.2,486.6,0,200.15,709
100248,9/12/16,H,N,W,8,23.52,0,34.54,5976,11.4948,12.2,485.8,0,200.2,710
100248,9/13/16,H,N,W,8,25.44,0,36.4,6298,10.4751,12.2,484.4,0,201.7,711
100248,9/14/16,H,N,W,8,28.08,0,34.14,5907,11.3898,12.2,484.4,0,201.46,712
100248,9/15/16,H,N,W,8,25.2,0,33.8,5848,7.5087,12.2,485.1,0,228.48,713
100248,9/16/16,H,N,W,8,28.8,0,34.831379,6025.965517,11.124,12.2,485.1,0,223.436552,714
100248,9/17/16,H,N,W,8,16.7328,1.66,34.891429,6036.357143,8.8065,12.2,399.5,0,223.0625,715
100248,9/18/16,H,N,W,8,25.92,0,36.56,6325,10.4751,12.2,483.1,0,203.07,716
100248,9/19/16,H,N,W,8,18.48,0,35.35,6116,9.8262,12.2,484.7,0,259.37,717
100248,9/20/16,H,N,W,8,29.28,0,32.21,5573,9.7335,12.2,486,0,283.65,718
100248,9/21/16,H,N,W,8,23.28,0,35.26,6100,7.5932,12.2,485,0,260.12,719
100248,9/22/16,H,N,W,8,18.72,0,33.58,5809,9.5378,12.2,484.7,0,258.06,720
100248,9/23/16,H,N,W,8,23.28,0,34.06,5892,8.4266,12.2,484.7,0,256.11,721
100248,9/24/16,H,N,W,8,26.64,0,36.99,6399,8.4357,14.4,484.6,0,255.45,722
100248,9/25/16,H,N,W,8,25.92,0,32.84,5681,11.124,14.4,484.5,0,255.97,723
100248,9/26/16,H,N,W,8,30,0,33.17,5738,8.4357,14.4,485.2,0,230.57,724
100248,9/27/16,H,N,W,8,27.36,0,33.5,5795,8.6211,14.4,485.4,0,231.45,725
100248,9/28/16,H,N,W,8,21.84,0,32.76,5668,9.9189,14.4,485.7,0,203.97,726
100248,9/29/16,H,N,W,8,20.88,0,35.59,6157,8.0649,14.4,484.9,0,228.31,727
100248,9/30/16,H,N,W,8,18,0,30.97,5358,10.7532,14.4,486.2,0,229.63,728
100248,10/1/16,H,N,W,8,29.52,0,32.91,5693,9.0846,14.4,483.2,0,256.28,729
100248,10/2/16,H,N,W,8,18.24,0,40.01,6922,10.3824,14.4,483.4,0,145.49,730
100248,10/3/16,H,N,W,8,26.88,0,33.21,5745,10.0116,14.4,485,0,204.73,731
100248,10/4/16,H,N,W,8,28.56,0,31.18,5394,9.4554,14.4,484.8,0,201.48,732
100248,10/5/16,H,N,W,8,20.4,0,35.73,6182,10.7416,13.1,484.7,0,201.11,733
100248,10/6/16,H,N,W,8,23.28,0,35.87,6206,7.416,13.1,486.1,0,228.97,734
100248,10/7/16,H,N,W,8,21.12,0,33.47,5790,7.416,13.1,485.4,0,232.65,735
100248,10/8/16,H,N,W,8,22.8,0,34.5,5968,8.8065,13.1,485.3,0,231.76,736
100248,10/9/16,H,N,W,8,21.6,0,33.16,5737,9.0846,13.1,486.3,0,202.41,737
100248,10/10/16,H,N,W,8,19.44,0,38.39,6642,9.9082,13.1,486,0,536.86,738
100248,10/11/16,H,N,W,8,25.2,0,36.51,6317,7.6858,13.1,485.2,0,204.73,739
100248,10/12/16,H,N,W,8,29.04,0,35.53,6146,8.8065,13.1,484.7,0,204.48,740
100248,10/13/16,H,N,W,8,21.6,0,34.9,6038,10.5678,9.6,485.1,0,205.36,741
100248,10/14/16,H,N,W,8,21.6,0,35.27,6102,7.5087,9.6,486.7,0,228.48,742
100248,10/15/16,H,N,W,8,23.28,0,35.32,6110,8.5284,9.6,487.8,0,203.96,743
100248,10/16/16,H,N,W,8,22.56,0,33.83,5853,9.4554,9.6,487.6,0,203.14,744
100248,10/17/16,H,N,W,8,19.44,0,33.39,5777,11.124,9.6,487.8,0,201.58,745
100248,10/18/16,H,N,W,8,25.44,0,33.54,5802,11.3094,9.6,487.8,0,203.54,746
100248,10/19/16,H,N,W,8,19.92,0,32.24,5577,10.3824,11.7,487.1,0,203.8,747
100248,10/20/16,H,N,W,8,25.92,0,34.57,5980,10.8459,11.7,487,0,203.35,748
100248,10/21/16,H,N,W,8,0,0,34.378966,5947.517241,11.4948,11.7,487.6,0,229.437241,749
100248,10/22/16,H,N,W,8,0,0,34.4075,5952.464286,10.2897,11.7,487.6,0,228.415,750
100248,10/23/16,H,N,W,8,16.632,0,34.67,5998,10.3824,11.7,316,0,0,751
100248,10/24/16,H,N,W,8,30,0,34.334444,5939.851852,10.197,11.7,484.1,0,217.928148,752
100248,10/25/16,H,N,W,8,27.36,0,32.65,5649,8.4357,19.1,484,0,256.31,753
100248,10/26/16,H,N,W,8,24.96,0,33.99,5881,10.7532,19.1,484.6,0,259.57,754
100248,10/27/16,H,N,W,8,18.96,0,34.36,5945,7.6014,19.1,484.5,0,286.92,755
100248,10/28/16,H,N,W,8,19.92,0,32.88,5688,8.7138,19.1,484.8,0,283.87,756
100248,10/29/16,H,N,W,8,18.24,0,31.87,5513,11.3094,17.8,485.2,0,284.7,757
100248,10/30/16,H,N,W,8,19.2,0,32.65,5649,10.197,17.8,485.3,0,284.53,758
100248,10/31/16,H,N,W,8,28.32,0,32.42,5609,10.6605,17.8,485.4,0,284.93,759
100248,11/1/16,H,N,W,8,18.72,0,31.93,5524,8.0649,17.8,485.7,0,285.19,760
100248,11/2/16,H,N,W,8,20.16,0,34.02,5885,8.8065,17.8,485.7,0,258.52,761
100248,11/3/16,H,N,W,8,26.16,0,32.84,5682,8.8065,17.8,485.6,0,258.42,762
100248,11/4/16,H,N,W,8,23.04,0,31.49,5447,8.2503,17.8,485.6,0,258.26,763
100248,11/5/16,H,N,W,8,21.36,0,32.32,5592,10.0934,17.8,484.9,0,257.48,764
100248,11/6/16,H,N,W,8,28.56,0,34.8,6021,11.2167,17.8,484.9,0,256.86,765
100248,11/7/16,H,N,W,8,19.44,0,32.64,5646,9.9189,18.3,484.3,0,231.8,766
100248,11/8/16,H,N,W,8,24.72,0,32.49,5620,7.6014,18.3,484.3,0,231.74,767
100248,11/9/16,H,N,W,8,22.32,0,33.6,5812,10.4638,18.3,484.5,0,229.99,768
100248,11/10/16,H,N,W,8,20.4,0,34.39,5950,7.6014,18.3,482.4,0,231.53,769
100248,11/11/16,H,N,W,8,26.16,0,33.02,5713,7.9722,18.3,482.6,0,231.36,770
100248,11/12/16,H,N,W,8,5.6448,0,30.64,5301,9.4554,18.3,119.9,0,345.6,771
100248,11/13/16,H,N,W,8,29.04,0,33.175385,5739.384615,8.2503,18.3,481.7,0,239.882692,772
100248,11/14/16,H,N,W,8,21.36,0,35.91,6213,8.7138,18.3,481.1,0,283.87,773
100248,11/15/16,H,N,W,8,26.88,0,34.13,5905,11.5875,18.3,481.4,0,229.37,774
100248,11/16/16,H,N,W,8,19.92,0,34.01,5883,10.0934,11.5,483.3,0,230.51,775
100248,11/17/16,H,N,W,8,19.92,0,33.61,5815,8.2503,11.5,483.8,0,230.18,776
100248,11/18/16,H,N,W,8,28.08,0,36.8,6367,11.3898,11.5,484.4,0,230.43,777
100248,11/19/16,H,N,W,8,18.48,0,35.59,6157,9.0748,11.5,485.2,0,230.29,778
100248,11/20/16,H,N,W,8,20.4,0,33.28,5757,9.8156,11.5,485.2,0,229.53,779
100248,11/21/16,H,N,W,8,26.88,0,33.98,5878,11.112,11.5,485.1,0,229.4,780
100248,11/22/16,H,N,W,8,29.28,0,33.418889,5781.555556,7.5006,11.5,485.3,0,255.968889,781
100248,11/23/16,H,N,W,8,20.4,0,33.38,5775,9.3526,12,484.3,0,230.32,782
100248,11/24/16,H,N,W,8,26.16,0,33.57,5808,10.2897,12,483.7,0,228.8,783
100248,11/25/16,H,N,W,8,25.68,0,32.91,5693,9.7335,12,484.4,0,229.77,784
100248,11/26/16,H,N,W,8,25.2,0,32.57,5635,8.7138,12,484.6,0,230,785
100248,11/27/16,H,N,W,8,20.4,0,32.88,5689,8.5284,12,484.6,0,229.86,786
100248,11/28/16,H,N,W,8,27.84,0,33.18,5740,9.1674,12,484.6,0,229.03,787
100248,11/29/16,H,N,W,8,24.24,0,32.87,5687,9.9082,7.6,484.4,0,230.11,788
100248,11/30/16,H,N,W,8,27.84,0,32.65,5648,9.5378,7.6,484.4,0,230.11,789
100248,12/1/16,H,N,W,8,20.16,0,34.03,5887,8.9919,7.6,485.1,0,229.35,790
100249,12/2/14,B,P,S,5,21.12,0,30.06,2014,9.189372,0,6.441379,0,0,80
100249,12/3/14,B,P,S,5,29.28,0,30.09,2016,8.218179,0,6.439286,0,0,81
100249,12/4/14,B,P,S,5,19.2,0,30.31,2031,9.189467,0,6.433333,0,0,82
100249,12/5/14,B,P,S,5,23.52,0,30.12,2018,8.367262,0,6.434615,0,0,83
100249,12/6/14,B,P,S,5,26.64,0,33.725357,2906.821429,7.246288,0,6.44,0,8.156786,84
100249,12/7/14,B,P,S,5,20.64,0,30.33,2032,8.9645,0,6.445833,0,0,85
100249,12/8/14,B,P,S,5,24.96,0,33.564444,2864.259259,6.051052,0,6.46087,0,8.013333,86
100249,12/9/14,B,P,S,5,19.44,0,33.560385,2859.153846,7.993386,0,6.472727,0,8.081923,87
100249,12/10/14,B,P,S,5,22.56,0,28.4,1903,8.815162,0,6.485714,0,0,88
100249,12/11/14,B,P,S,5,25.2,0,33.3004,2805.92,7.02227,0,6.495,0,7.9064,89
100249,12/12/14,B,P,S,5,24.48,0,29.28,1962,8.815221,0,6.505263,0,0,90
100249,12/13/14,B,P,S,5,21.12,0,29.3,1963,9.263489,0,6.511111,0,0,91
100249,12/14/14,B,P,S,5,29.04,0,29.45,1973,7.097059,0,6.517647,0,0,92
100249,12/15/14,B,P,S,5,19.2,0,29.48,1975,7.395919,0,6.525,0,0,93
100249,12/16/14,B,P,S,5,26.4,0,29.4,1970,8.591267,0,6.533333,0,0,94
100249,12/17/14,B,P,S,5,27.36,0,29.43,1972,6.648936,0,6.535714,0,0,95
100249,12/18/14,B,P,S,5,27.36,0,29.91,2004,5.64,0,3,0,0,96
100249,12/19/14,B,P,S,5,29.28,0,29.54,1979,8.5728,0,2.6,0,0,97
100249,12/20/14,B,P,S,5,18.72,0,29.96,2007,8.4863,0,2.4,0,0,98
100249,12/21/14,B,P,S,5,24.24,0,29.78,1995,5.7904,0,2.3,0,0,99
100249,12/22/14,B,P,S,5,24.72,0,29.72,1991,7.5851,0,2.1,0,0,100
100249,12/23/14,B,P,S,5,26.16,0,30,2010,8.8736,0,2.1,0,0,101
100249,12/24/14,B,P,S,5,18.96,0,30.13,2019,8.7232,0,2.2,0,0,102
100249,12/25/14,B,P,S,5,18.24,0,30.18,2022,8.9488,0,2.1,0,0,103
100249,12/26/14,B,P,S,5,26.64,0,30.49,2043,9.2496,0,2.1,0,0,104
100249,12/27/14,B,P,S,5,21.36,0,29.66,1987,8.648,0,2.1,0,0,105
100249,12/28/14,B,P,S,5,30,0,29.66,1987,7.9712,0,2,0,0,106
100249,12/29/14,B,P,S,5,27.6,0,29.79,1996,6.4586,0,2.1,0,0,107
100249,12/30/14,B,P,S,5,25.44,0,29.85,2000,7.7456,0,2,0,0,108
100249,12/31/14,B,P,S,5,28.32,0,29.55,1980,9.3124,0,2,0,0,109
100249,1/1/15,B,P,S,5,20.4,0,30.39,2036,8.8736,0,2,0,0,110
100249,1/2/15,B,P,S,5,27.84,0,29.91,2004,8.1968,0,2,0,0,111
100249,1/3/15,B,P,S,5,27.36,0,30.75,2060,8.0464,0,1.9,0,0,112
100249,1/4/15,B,P,S,5,28.32,0,29.97,2008,7.7456,0,2,0,0,113
100249,1/5/15,B,P,S,5,28.32,0,30.07,2015,8.648,0,2.1,0,0,114
100249,1/6/15,B,P,S,5,24.48,0,30.24,2026,8.1216,0,2,0,0,115
100249,1/7/15,B,P,S,5,29.76,0,29.72,1991,7.2944,0,2.1,0,0,116
100249,1/8/15,B,P,S,5,24.624,0,29.99,2009,8.7232,0,1.8,0,0,117
100249,1/9/15,B,P,S,5,22.32,0,29.842857,1999.428571,5.7076,0,2,0,0,118
100249,1/10/15,B,P,S,5,19.2,0,29.69,1989,6.016,0,2,0,0,119
100249,1/11/15,B,P,S,5,22.8,0,29.67,1988,8.4112,0,2.1,0,0,120
100249,1/12/15,B,P,S,5,19.44,0,30,2010,8.0357,0,2,0,0,121
100249,1/13/15,B,P,S,5,22.8,0,29.78,1995,6.008,0,2.3,0,0,122
100249,1/14/15,B,P,S,5,22.518222,0,29.901071,2003.321429,6.765333,0,2.125926,0,0,123
100249,1/15/15,B,P,S,5,20.88,0,29.15,1953,6.759,0,2.4,0,0,124
100249,1/16/15,B,P,S,5,27.36,0,29.94,2006,8.8618,0,2.2,0,0,125
100249,1/17/15,B,P,S,5,21.84,0,29.55,1980,8.7232,0,2,0,0,126
100249,1/18/15,B,P,S,5,29.04,0,29.96,2007,7.4349,0,2.2,0,0,127
100249,1/19/15,B,P,S,5,24.2352,0,29.64,1986,9.012,0,2.1,0,0,128
100249,1/20/15,B,P,S,5,20.16,0,29.54,1979,8.5614,0.6,2.3,0,0,129
100249,1/21/15,B,P,S,5,23.76,0,29.76,1994,9.3124,0.6,2.4,0,0,130
100249,1/22/15,B,P,S,5,24.24,0,29.78,1995,6.9936,0.6,2.5,0,0,131
100249,1/23/15,B,P,S,5,19.2,0,29.6,1983,8.3472,0.6,2.6,0,0,132
100249,1/24/15,B,P,S,5,21.36,0,29.81,1997,9.024,0.6,2.5,0,0,133
100249,1/25/15,B,P,S,5,22.56,0,30.48,2042,6.008,0.6,2.6,0,0,134
100249,1/26/15,B,P,S,5,26.88,0,30.49,2043,6.9843,0.6,2.9,0,3,135
100249,1/27/15,B,P,S,5,24.72,0,29.78,1995,9.2373,0.6,2.6,0,2.91,136
100249,1/28/15,B,P,S,5,19.2,0,29.81,1997,5.64,0.6,2.6,0,2.85,137
100249,1/29/15,B,P,S,5,28.32,0,30,2010,7.3598,0.6,2.3,0,3.09,138
100249,1/30/15,B,P,S,5,18.48,0,30.45,2040,7.2847,0.6,2.5,0,3.01,139
100249,1/31/15,B,P,S,5,24.48,0,30.76,2061,8.7116,0.6,2.9,0,2.99,140
100249,2/1/15,B,P,S,5,27.84,0,30.36,2034,8.7867,0.6,2.5,0,3.2,141
100249,2/2/15,B,P,S,5,22.8,0,29.67,1988,7.3598,0.6,2.7,0,3.04,142
100249,2/3/15,B,P,S,5,23.28,0,29.94,2006,7.425,0.6,3.2,0,3.18,143
100249,2/4/15,B,P,S,5,26.88,0,30.12,2018,6.008,0.6,3.2,0,2.84,144
100249,2/5/15,B,P,S,5,19.68,0,29.36,1967,7.2944,0.6,2.7,0,2.79,145
100249,2/6/15,B,P,S,5,24.24,0,29.42,1971,6.4586,0.6,2.6,0,2.89,146
100249,2/7/15,B,P,S,5,28.32,0,29.21,1957,6.1664,0.6,3.3,0,2.81,147
100249,2/8/15,B,P,S,5,29.52,0,28.76,1927,9.3124,0.6,3.6,0,2.92,148
100249,2/9/15,B,P,S,5,22.56,0,29.18,1955,6.1664,0.6,2.9,0,2.91,149
100249,2/10/15,B,P,S,5,18.96,0,29.48,1975,7.2096,0.6,2.4,0,2.88,150
100249,2/11/15,B,P,S,5,23.28,0,29.28,1962,7.7353,0.6,2.9,0,2.91,151
100249,2/12/15,B,P,S,5,19.92,0,29.37,1968,8.7984,0.6,3,0,2.85,152
100249,2/13/15,B,P,S,5,19.2,0,29.12,1951,7.3598,0.6,3.7,0,3.03,153
100249,2/14/15,B,P,S,5,18.24,0,29.16,1954,6.2416,0.6,2.7,0,2.96,154
100249,2/15/15,B,P,S,5,19.68,0,29.19,1956,7.5952,0.6,2.8,0,3.02,155
100249,2/16/15,B,P,S,5,26.64,0,29.16,1954,6.4672,0.6,2.5,0,2.84,156
100249,2/17/15,B,P,S,5,27.84,0,29.3,1963,7.3696,0.6,2.3,0,3.19,157
100249,2/18/15,B,P,S,5,18.24,0,28.79,1929,6.4586,0.6,2.4,0,3.22,158
100249,2/19/15,B,P,S,5,27.36,0,29.07,1948,9.3875,0.6,2.6,0,2.92,159
100249,2/20/15,B,P,S,5,26.88,0,29.34,1966,8.648,0.5,3.3,0,3.04,160
100249,2/21/15,B,P,S,5,22.8,0,29.88,2002,7.4349,0.5,2.7,0,2.95,161
100249,2/22/15,B,P,S,5,22.56,0,29.16,1954,6.008,0.5,2.6,0,3.16,162
100249,2/23/15,B,P,S,5,24.48,0,29.31,1964,6.3168,0.5,2.8,0,3.02,163
100249,2/24/15,B,P,S,5,29.52,0,29.548966,1979.827586,6.9843,0.5,2.6,0,2.98,164
100249,2/25/15,B,P,S,5,22.8096,0,30.09,2016,8.55,0.5,2.5,0,2.98,165
100249,2/26/15,B,P,S,5,20.16,0,29.58,1982,8.1859,0,2.6,0,3.12,166
100249,2/27/15,B,P,S,5,24.48,0,29.81,1997,7.3696,0,2.4,0,2.79,167
100249,2/28/15,B,P,S,5,27.36,0,28.96,1940,8.3472,0,2.7,0,3.12,168
100249,3/1/15,B,P,S,5,18.24,0,28.78,1928,6.8432,0,3.4,0,2.98,169
100249,3/2/15,B,P,S,5,18.72,0,28.84,1932,6.9092,0,2.5,0,3.04,170
100249,3/3/15,B,P,S,5,27.36,0,29.22,1958,6.3168,0,2.4,0,2.94,171
100249,3/4/15,B,P,S,5,24.24,0,29.21,1957,7.9712,0,2.5,0,2.79,172
100249,3/5/15,B,P,S,5,21.6,0,29.64,1986,5.7076,0,2.6,0,2.86,173
100249,3/6/15,B,P,S,5,28.08,0,29.7,1990,6.9843,0,2.6,0,2.87,174
100249,3/7/15,B,P,S,5,23.04,0,29.9,2003,6.0831,0,2.4,0,2.96,175
100249,3/8/15,B,P,S,5,25.2,0,29.67,1988,8.7232,0,2.5,0,2.99,176
100249,3/9/15,B,P,S,5,25.68,0,29.51,1977,6.9843,0,2.6,0,3.15,177
100249,3/10/15,B,P,S,5,19.2,0,29.3,1963,8.1859,0,2.9,0,2.92,178
100249,3/11/15,B,P,S,5,28.8,0,29.94,2006,7.5851,0,3.1,0,2.87,179
100249,3/12/15,B,P,S,5,23.76,0,29.63,1985,8.7867,0,3,0,2.84,180
100249,3/13/15,B,P,S,5,21.6,0,29.34,1966,8.9369,0,2.7,0,2.96,181
100249,3/14/15,B,P,S,5,26.16,0,29.1,1950,8.261,0,2.5,0,2.84,182
100249,3/15/15,B,P,S,5,20.64,0,28.85,1933,7.1345,0,2.5,0,2.73,183
100249,3/16/15,B,P,S,5,18.96,0,28.76,1927,6.8341,0,2.5,0,2.74,184
100249,3/17/15,B,P,S,5,29.04,0,29.16,1954,8.5728,0,2.2,0,2.9,185
100249,3/18/15,B,P,S,5,19.92,0,29.15,1953,8.7116,0,2.3,0,2.95,186
100249,3/19/15,B,P,S,5,25.68,0,29.4,1970,8.4976,0,2.3,0,2.92,187
100249,3/20/15,B,P,S,5,27.36,0,29.49,1976,6.8341,0,2.7,0,2.85,188
100249,3/21/15,B,P,S,5,18.48,0,30.21,2024,6.5337,0,2.7,0,2.82,189
100249,3/22/15,B,P,S,5,19.92,0,29.25,1960,9.1622,0,2.5,0,3.06,190
100249,3/23/15,B,P,S,5,25.68,0,30.07,2015,5.8578,0,2.6,0,2.99,191
100249,3/24/15,B,P,S,5,22.8,0,29.423929,1971.428571,7.9606,0,2.5,0,2.928571,192
100249,3/25/15,B,P,S,5,25.44,0,29.04,1946,6.008,1.4,2.3,0,2.91,193
100249,3/26/15,B,P,S,5,26.4,0,28.88,1935,8.8736,1.4,2.5,0,2.86,194
100249,3/27/15,B,P,S,5,19.2,0,28.96,1940,9.4,1.4,2.3,0,2.95,195
100249,3/28/15,B,P,S,5,23.04,0,29.4,1970,7.3598,1.4,2.4,0,2.84,196
100249,3/29/15,B,P,S,5,27.6,0,28.97,1941,7.2944,1.4,2.2,0,3.04,197
100249,3/30/15,B,P,S,5,19.44,0,29.42,1971,6.6088,1.4,2.4,0,2.82,198
100249,3/31/15,B,P,S,5,24.48,0,28.73,1925,6.6839,1.4,2.5,0,2.92,199
100249,4/1/15,B,P,S,5,22.08,0,29.13,1952,9.1622,1.4,2.4,0,2.95,200
100249,4/2/15,B,P,S,5,27.84,0,28.75,1926,5.6325,0.1,2.4,0,2.84,201
100249,4/3/15,B,P,S,5,18,0,29,1943,5.8578,0.1,2.5,0,3.05,202
100249,4/4/15,B,P,S,5,21.36,0,29.01,1944,7.7353,0.1,2.4,0,2.88,203
100249,4/5/15,B,P,S,5,26.88,0,29.01,1944,8.4863,0.1,2.4,0,2.94,204
100249,4/6/15,B,P,S,5,21.12,0,28.78,1928,6.3084,0.1,2.4,0,2.91,205
100249,4/7/15,B,P,S,5,24.24,0,28.6,1916,5.7152,0.1,2.4,0,3.02,206
100249,4/8/15,B,P,S,5,26.4,0,28.73,1925,6.2333,0.1,2.3,0,2.87,207
100249,4/9/15,B,P,S,5,25.68,0,29.15,1953,7.3598,0.1,2.5,0,2.93,208
100249,4/10/15,B,P,S,5,26.16,0,28.94,1939,6.9092,0.1,2.4,0,3.05,209
100249,4/11/15,B,P,S,5,9.3624,60.48,29.117143,1950.928571,7.4448,0.1,1.5,0,2.912143,210
100249,4/12/15,B,P,S,5,0,0,29.108889,1950.37037,8.1859,0.1,1.5,0,2.91037,211
100249,4/13/15,B,P,S,5,3.5136,105.6,27.52,1844,7.0688,0.1,4.1,0,1.66,212
100249,4/14/15,B,P,S,5,2.904,104.16,29.33,1965,9.1622,4.1,0.9,0,0.4,213
100249,4/15/15,B,P,S,5,2.8248,94.35,30,2010,9.012,4.1,1.4,0,0.38,214
100249,4/16/15,B,P,S,5,2.904,72.24,30.91,2071,9.0871,4.1,1.7,0,0.4,215
100249,4/17/15,B,P,S,5,2.376,77.35,30.64,2053,6,4.1,1.8,0,0.35,216
100249,4/18/15,B,P,S,5,3.2208,91.56,30.73,2059,9.342,4.1,1.7,0,0.39,217
100249,4/19/15,B,P,S,5,2.7192,75.65,30.03,2012,9.3,4.1,1.8,0,0.39,218
100249,4/20/15,B,P,S,5,2.808,102,30.82,2065,8.7,4.1,1.8,0,0.38,219
100249,4/21/15,B,P,S,5,2.4552,92.65,31.09,2083,5.925,4.1,1.8,0,0.35,220
100249,4/22/15,B,P,S,5,2.8248,87.55,30.51,2044,7.725,4.1,1.8,0,0.39,221
100249,4/23/15,B,P,S,5,2.8776,82.45,30.46,2041,5.625,4.1,1.8,0,0.39,222
100249,4/24/15,B,P,S,5,2.472,76.5,29.51,1977,6.675,2.1,1.8,0,0.39,223
100249,4/25/15,B,P,S,5,2.376,69.7,30.34,2033,6.45,2.1,1.7,0,0.35,224
100249,4/26/15,B,P,S,5,2.088,82.45,29.12,1951,7.1345,2.1,1.7,0,0.39,225
100249,4/27/15,B,P,S,5,2.2704,67.2,30.21,2024,8.625,2.1,1.7,0,0.35,226
100249,4/28/15,B,P,S,5,2.904,102,29.97,2008,9.3124,2.1,1.7,0,0.38,227
100249,4/29/15,B,P,S,5,2.184,96.05,29.06,1947,6.008,2.1,1.7,0,0.39,228
100249,4/30/15,B,P,S,5,3,81.6,29.75,1993,5.6325,2.1,1.6,0,0.33,229
100249,5/1/15,B,P,S,5,2.136,82.45,29.25,1960,6.1172,2.1,1.6,0,0.34,230
100249,5/2/15,B,P,S,5,2.04,77.4,29.49,1976,5.8578,2.1,1.6,0,0.34,231
100249,5/3/15,B,P,S,5,2.688,67.15,30.13,2019,5.9329,2.1,1.6,0,0.35,232
100249,5/4/15,B,P,S,5,1.848,102.85,29.34,1966,8.7116,2.1,1.6,0,0.35,233
100249,5/5/15,B,P,S,5,2.232,68,30,2010,6.759,2.1,1.6,0,0.35,234
100249,5/6/15,B,P,S,5,2.52,73.1,29.75,1993,6.6088,2.1,1.7,0,0.35,235
100249,5/7/15,B,P,S,5,2.28,76.5,29.1,1950,7.1345,2.1,1.6,0,0.35,236
100249,5/8/15,B,P,S,5,2.616,76.5,29.36,1967,9.2373,2.1,1.6,0,0.33,237
100249,5/9/15,B,P,S,5,2.256,97.75,29.55,1980,6.759,2.1,1.6,0,0.34,238
100249,5/10/15,B,P,S,5,2.832,63.75,29.75,1993,6.9092,2.1,1.6,0,0.34,239
100249,5/11/15,B,P,S,5,2.736,77.35,29.87,2001,9.0871,2.1,1.6,0,0.34,240
100249,5/12/15,B,P,S,5,1.992,79.9,29.33,1965,8.7,2.1,1.6,0,0.35,241
100249,5/13/15,B,P,S,5,2.664,63.75,30.03,2012,6.6088,2.1,1.5,0,0.35,242
100249,5/14/15,B,P,S,5,2.16,65.45,29.64,1986,6.9843,2.1,1.5,0,0.32,243
100249,5/15/15,B,P,S,5,1.905352,68.027586,29.922069,2004.793103,7.166931,2.1,1.668966,0,0.35931,244
100249,5/16/15,B,P,S,5,2.352,81.6,30.15,2020,7.6602,2.1,1.5,0,0.35,245
100249,5/17/15,B,P,S,5,2.184,92.88,30.81,2064,7.1345,2.1,1.6,0,0.36,246
100249,5/18/15,B,P,S,5,1.896,102.85,30.61,2051,6,2.1,1.5,0,0.33,247
100249,5/19/15,B,P,S,5,2.328,96.9,29.81,1997,8.7116,2.1,1.5,0,0.33,248
100249,5/20/15,B,P,S,5,1.824,96.05,31.19,2090,6.8341,2.1,1.5,0,0.34,249
100249,5/21/15,B,P,S,5,1.872,93.5,29.43,1972,8.7116,2.1,1.5,0,0.33,250
100249,5/22/15,B,P,S,5,1.824,92.02,29.79,1996,9.2373,2.1,1.5,0,0.34,251
100249,5/23/15,B,P,S,5,2.064,78.2,29.78,1995,8.3361,2.1,1.5,0,0.35,252
100249,5/24/15,B,P,S,5,1.8,64.6,29.28,1962,7.7353,2.1,1.5,0,0.33,253
100249,5/25/15,B,P,S,5,2.64,76.5,29.61,1984,6.6839,2.1,1.5,0,0.33,254
100249,5/26/15,B,P,S,5,2.904,102,29.28,1962,6.0831,2.1,1.5,0,0.34,255
100249,5/27/15,B,P,S,5,2.928,67.15,29.73,1992,6.0831,2.1,1.5,0,0.35,256
100249,5/28/15,B,P,S,5,2.16,83.3,29.81,1997,8.0357,2.1,1.5,0,0.33,257
100249,5/29/15,B,P,S,5,2.28,95.46,29.63,1985,8.1859,2.1,1.5,0,0.34,258
100249,5/30/15,B,P,S,5,2.424,73.95,29.91,2004,6.008,2.1,1.5,0,0.33,259
100249,5/31/15,B,P,S,5,2.16,81.7,29.58,1982,8.4112,2.1,1.5,0,0.32,260
100249,6/1/15,B,P,S,5,2.496,79.98,29.81,1997,8.7116,2.1,1.5,0,0.34,261
100249,6/2/15,B,P,S,5,2.856,91.16,29.3,1963,5.7827,2.1,1.5,0,0.34,262
100249,6/3/15,B,P,S,5,2.952,77.35,29.63,1985,8.4863,2.1,1.5,0,0.34,263
100249,6/4/15,B,P,S,5,2.064,66.3,29.43,1972,6.3325,2.1,1.5,0,0.34,264
100249,6/5/15,B,P,S,5,2.472,106.64,29.64,1986,6.4586,2.1,1.5,0,0.33,265
100249,6/6/15,B,P,S,5,2.496,64.6,29.79,1996,6.1582,2.1,1.5,0,0.33,266
100249,6/7/15,B,P,S,5,2.712,80.84,29.791786,1996.035714,7.35,2.1,1.4,0,0.337857,267
100249,6/8/15,B,P,S,5,2.3328,69.72,28.03,1878,8.1968,0,2,0,0.46,268
100249,6/9/15,B,P,S,5,2.1888,85.68,30.4,2037,8.261,0,2,0,0.39,269
100249,6/10/15,B,P,S,5,2.856,88.4,29.78,1995,7.5851,0,1.4,0,0.33,270
100249,6/11/15,B,P,S,5,2.952,67.15,30,2010,8.85,0,1.4,0,0.34,271
100249,6/12/15,B,P,S,5,2.784,96.32,30.1,2017,6.5337,0,1.5,0,0.35,272
100249,6/13/15,B,P,S,5,2.352,80.75,29.789259,1995.888889,9.225,0,1.5,0,0.344074,273
100249,6/14/15,B,P,S,5,2.16,106.25,29.789259,1995.888889,7.725,0,1.5,0,0.344074,274
100249,6/15/15,B,P,S,5,2.424,85.85,29.775385,1994.961538,6.375,0,1.5,0,0.343846,275
100249,6/16/15,B,P,S,5,2.136,102.85,29.734,1992.2,5.925,0,1.5,0,0.3432,276
100249,6/17/15,B,P,S,5,2.256,89.25,30.03,2012,9.3875,0,1.6,0,0.34,277
100249,6/18/15,B,P,S,5,2.856,80.75,30.15,2020,6.0831,0,1.6,0,0.35,278
100249,6/19/15,B,P,S,5,2.64,63.75,30.09,2016,7.2847,0,1.6,0,0.35,279
100249,6/20/15,B,P,S,5,2.856,88.58,30.12,2018,7.8855,0,1.6,0,0.35,280
100249,6/21/15,B,P,S,5,2.352,67.15,29.99,2009,6.3835,0,1.6,0,0.34,281
100249,6/22/15,B,P,S,5,2.712,96.05,30.19,2023,8.6365,0,1.6,0,0.35,282
100249,6/23/15,B,P,S,5,2.136,69.7,30.72,2058,8.261,0,1.6,0,0.34,283
100249,6/24/15,B,P,S,5,1.848,107.5,30.42,2038,7.3598,0,1.6,0,0.34,284
100249,6/25/15,B,P,S,5,2.424,92.88,30.58,2049,6.9843,0,1.6,0,0.34,285
100249,6/26/15,B,P,S,5,1.8,95.2,30.42,2038,8.1859,0,1.5,0,0.34,286
100249,6/27/15,B,P,S,5,2.784,86.7,30.34,2033,7.1345,0,1.5,0,0.35,287
100249,6/28/15,B,P,S,5,2.736,79.98,29.51,1977,8.0357,0,1.5,0,0.33,288
100249,6/29/15,B,P,S,5,2.232,92.65,29.57,1981,9.1622,0,1.5,0,0.33,289
100249,6/30/15,B,P,S,5,2.016,105.4,29.7,1990,7.1345,0,1.5,0,0.32,290
100249,7/1/15,B,P,S,5,2.808,95.2,29.04,1946,5.8578,0,1.5,0,0.33,291
100249,7/2/15,B,P,S,5,2.184,84.15,28.4,1903,7.5851,0,1.5,0,0.33,292
100249,7/3/15,B,P,S,5,2.064,82.56,28.37,1901,8.9369,0,1.5,0,0.33,293
100249,7/4/15,B,P,S,5,2.592,102.85,29.21,1957,6.759,0,1.4,0,0.34,294
100249,7/5/15,B,P,S,5,2.448,104.55,30.13,2019,6.0831,0,1.5,0,0.34,295
100249,7/6/15,B,P,S,5,2.232,94.35,29.28,1962,5.8578,0,1.4,0,0.34,296
100249,7/7/15,B,P,S,5,2.688,80.75,30.03,2012,7.1345,0,1.4,0,0.34,297
100249,7/8/15,B,P,S,5,2.808,92.88,29.93,2005,9.2373,0,1.4,0,0.33,298
100249,7/9/15,B,P,S,5,2.136,81.7,28.87,1934,8.3361,0,1.4,0,0.34,299
100249,7/10/15,B,P,S,5,2.592,71.4,29.07,1948,6.9092,0,1.4,0,0.32,300
100249,7/11/15,B,P,S,5,2.064,89.44,29.36,1967,7.7353,0,1.4,0,1.41,301
100249,7/12/15,B,P,S,5,2.016,90.1,29.18,1955,5.8578,0,1.4,0,0.55,302
100249,7/13/15,B,P,S,5,1.896,95.46,29.34,1966,9.1622,0,1.4,0,0.34,303
100249,7/14/15,B,P,S,5,2.736,104.06,30.01,2011,7.8855,0,1.4,0,0.34,304
100249,7/15/15,B,P,S,5,2.424,84.15,29.52,1978,7.8855,0,1.4,0,0.33,305
100249,7/16/15,B,P,S,5,2.016,68.85,28.82,1931,6.1582,0,1.4,0,1.77,306
100249,7/17/15,B,P,S,5,2.712,66.22,29.1,1950,6.8341,0,1.4,0,0.34,307
100249,7/18/15,B,P,S,5,2.28,96.05,29.51,1977,7.3598,0,1.4,0,0.34,308
100249,7/19/15,B,P,S,5,2.592,86.86,29.81,1997,7.35,0,1.4,0,0.32,309
100249,7/20/15,B,P,S,5,2.016,98.04,29.27,1961,6.3835,0,1.4,0,1.4,310
100249,7/21/15,B,P,S,5,2.232,92.88,29.36,1967,7.65,0,1.4,0,0.55,311
100249,7/22/15,B,P,S,5,2.112,70.55,29.55,1980,5.625,0,1.4,0,2.18,312
100249,7/23/15,B,P,S,5,3,89.25,29.48,1975,8.025,0,1.4,0,0.33,313
100249,7/24/15,B,P,S,5,1.872,84.28,29.94,2006,6.9092,0,1.4,0,0.33,314
100249,7/25/15,B,P,S,5,2.376,67.15,29.9,2003,6.3084,0,1.4,0,0.34,315
100249,7/26/15,B,P,S,5,2.208,76.5,29.51,1977,6.825,0,1.4,0,0.34,316
100249,7/27/15,B,P,S,5,2.088,73.1,29.76,1994,7.0594,0,1.4,0,0.33,317
100249,7/28/15,B,P,S,5,1.8,78.2,29.73,1992,8.325,0,1.4,0,0.34,318
100249,7/29/15,B,P,S,5,1.896,87.55,29.6,1983,8.4112,0,1.4,0,2.39,319
100249,7/30/15,B,P,S,5,2.856,68,29.85,2000,6.4989,0,1.4,0,0.34,320
100249,7/31/15,B,P,S,5,2.016,70.55,29.78,1995,5.625,0,1.4,0,0.34,321
100249,8/1/15,B,P,S,5,2.0064,80.75,29.75,1993,9.075,0,1.4,0,0.36,322
100249,8/2/15,B,P,S,5,2.376,69.7,29.28,1962,6.9843,0,1.3,0,0.33,323
100249,8/3/15,B,P,S,5,2.9304,104.55,29.75,1993,7.0594,0,1.4,0,1.78,324
100249,8/4/15,B,P,S,5,3.3,99.45,29.24,1959,8.4112,0,1.4,0,0.37,325
100249,8/5/15,B,P,S,5,2.784,100.62,29.21,1957,7.7353,0,1.4,0,0.34,326
100249,8/6/15,B,P,S,5,2.352,99.76,29.48,1975,6.9092,0,1.4,0,0.33,327
100249,8/7/15,B,P,S,5,2.592,91.8,29.28,1962,8.4112,0,1.3,0,0.34,328
100249,8/8/15,B,P,S,5,2.952,77.35,29,1943,7.9606,0,1.4,0,0.34,329
100249,8/9/15,B,P,S,5,2.52,97.18,29.04,1946,9.375,0,1.4,0,0.34,330
100249,8/10/15,B,P,S,5,2.976,94.35,29.09,1949,7.9606,0,1.3,0,0.33,331
100249,8/11/15,B,P,S,5,1.824,77.35,29.04,1946,6.3084,0,1.3,0,0.32,332
100249,8/12/15,B,P,S,5,2.232,84.15,29.33,1965,7.4349,0,1.4,0,0.34,333
100249,8/13/15,B,P,S,5,2.208,99.45,29.58,1982,7.125,0,1.4,0,0.33,334
100249,8/14/15,B,P,S,5,2.136,99.45,29.25,1960,9.1622,0,1.3,0,0.55,335
100249,8/15/15,B,P,S,5,1.896,77.35,29.45,1973,6.375,0,1.4,0,1.42,336
100249,8/16/15,B,P,S,5,2.6928,72.25,29.76,1994,6.3835,0,1.3,0,0.38,337
100249,8/17/15,B,P,S,5,2.4816,104.16,29.82,1998,8.025,0,1.3,0,0.38,338
100249,8/18/15,B,P,S,5,2.5608,77.28,30.36,2034,6.675,0,1.3,0,0.37,339
100249,8/19/15,B,P,S,5,2.5608,91.8,29.27,1961,6.9092,0,1.3,0,0.37,340
100249,8/20/15,B,P,S,5,2.7984,93.5,29.73,1992,9,0,1.3,0,1.97,341
100249,8/21/15,B,P,S,5,3.0096,100.8,30.15,2020,6.45,0,1.3,0,2.85,342
100249,8/22/15,B,P,S,5,2.448,106.25,30.06,2014,7.65,0,1.4,0,2.59,343
100249,8/23/15,B,P,S,5,2.1384,103.32,29.7,1990,6.6,0,1.3,0,1.17,344
100249,8/24/15,B,P,S,5,3.0096,78.2,29.54,1979,9.375,0,1.3,0,0.6,345
100249,8/25/15,B,P,S,5,3.0096,104.55,29.547586,1979.689655,6.759,0,1.3,0,0.766897,346
100249,8/26/15,B,P,S,5,2.5344,99.96,30.21,2024,9,0,1.3,0,0.61,347
100249,8/27/15,B,P,S,5,2.0064,65.52,30.16,2021,7.8,0,1.3,0,1.97,348
100249,8/28/15,B,P,S,5,2.2464,68,30.58,2049,5.625,0,1.3,0,2.13,349
100249,8/29/15,B,P,S,5,2.4288,100.8,30.48,2042,6.3,0,1.3,0,0.37,350
100249,8/30/15,B,P,S,5,2.376,97.44,29.87,2001,6.225,0,1.3,0,0.36,351
100249,8/31/15,B,P,S,5,2.3496,101.15,29.36,1967,8.1859,0,1.3,0,0.38,352
100249,9/1/15,B,P,S,5,2.9568,84.15,29.84,1999,9.225,0,1.3,0,1.96,353
100249,9/2/15,B,P,S,5,2.3232,75.6,30.28,2029,7.7353,0,1.3,0,0.37,354
100249,9/3/15,B,P,S,5,3.2208,94.92,30.18,2022,5.5875,0,1.3,0,1.55,355
100249,9/4/15,B,P,S,5,3.2256,95.92,29.3,1963,6.5337,1.3,1.3,0,0.42,356
100249,9/5/15,B,P,S,5,3.1968,68.04,29.27,1961,6.008,1.3,1.2,0,0.41,357
100249,9/6/15,B,P,S,5,2.7456,68.04,29.36,1967,8.7867,1.3,1.3,0,1.55,358
100249,9/7/15,B,P,S,5,2.4816,90.1,28.94,1939,6.6839,1.3,1.3,0,0.38,359
100249,9/8/15,B,P,S,5,3.1416,96.9,28.79,1929,7.4349,1.3,1.3,0,0.62,360
100249,9/9/15,B,P,S,5,2.5872,80.64,29.94,2006,5.9329,1.3,1.3,0,0.61,361
100249,9/10/15,B,P,S,5,2.5344,71.4,28.94,1939,7.05,1.3,1.3,0,1.97,362
100249,9/11/15,B,P,S,5,2.710676,77.004828,29.720357,1991.25,6.752172,1.3,1.306897,0,1.022857,363
100249,9/12/15,B,P,S,5,2.772,101.528571,29.725556,1991.592593,6.077025,1.3,1.303571,0,1.048519,364
100249,9/13/15,B,P,S,5,2.3232,75.65,29.6,1983,8.25,1.3,1.3,0,0.38,365
100249,9/14/15,B,P,S,5,3.1096,92.205926,29.749615,1993.192308,7.352178,2.9,1.3,0,1.027692,366
100249,9/15/15,B,P,S,5,2.9568,79.8,29.57,1981,6.5337,2.9,1.3,0,2.4,367
100249,9/16/15,B,P,S,5,2.1384,76.5,29.75,1993,8.85,2.9,1.3,0,0.56,368
100249,9/17/15,B,P,S,5,2.4552,106.25,31.36,2101,6.3084,2.9,1.3,0,0.61,369
100249,9/18/15,B,P,S,5,1.98,86.7,29.93,2005,9.012,2.9,1.3,0,2.39,370
100249,9/19/15,B,P,S,5,3.0096,99.12,29.69,1989,8.0357,2.9,1.3,0,0.6,371
100249,9/20/15,B,P,S,5,3.1944,95.2,29.42,1971,15.042,2.9,1.3,0,0.37,372
100249,9/21/15,B,P,S,5,2.6928,95.2,29.9,2003,5.8578,2.9,1.3,0,2.86,373
100249,9/22/15,B,P,S,5,2.6664,91.56,29.69,1989,6.1582,2.9,1.3,0,0.38,374
100249,9/23/15,B,P,S,5,2.2968,96.6,29.94,2006,9.2373,2.9,1.3,0,0.61,375
100249,9/24/15,B,P,S,5,3.0096,96.05,29.58,1982,6.225,2.9,1.4,0,1.56,376
100249,9/25/15,B,P,S,5,2.2968,94.92,29.85,2000,6.4586,2.9,1.2,0,0.37,377
100249,9/26/15,B,P,S,5,2.0856,88.2,29.96,2007,6.0831,2.9,1.4,0,0.89,378
100249,9/27/15,B,P,S,5,2.9376,101.64,30.1,2017,7.875,2.9,1.3,0,0.61,379
100249,9/28/15,B,P,S,5,3.3696,91.56,29.82,1998,7.0594,2.9,1.3,0,0.67,380
100249,9/29/15,B,P,S,5,3.168,101.64,29.94,2006,6.9843,2.9,1.3,0,2.4,381
100249,9/30/15,B,P,S,5,2.3328,104.16,29.84,1999,5.925,2.9,1.3,0,2.62,382
100249,10/1/15,B,P,S,5,3.3,63,29.64,1986,8.4,2.9,1.4,0,2.62,383
100249,10/2/15,B,P,S,5,3.432,63.28,27.88,1868,9.3124,2.9,5.8,0,0,384
100249,10/3/15,B,P,S,5,3.168,84.15,29.82,1998,8.1859,2.9,0.7,0,0.43,385
100249,10/4/15,B,P,S,5,2.9376,68.88,30.48,2042,8.9369,2.9,1.2,0,0.6,386
100249,10/5/15,B,P,S,5,3.5712,66.36,30.67,2055,7.7353,3.1,1.2,0,0.41,387
100249,10/6/15,B,P,S,5,2.5632,93.24,29.79,1996,8.4863,3.1,1.3,0,0.4,388
100249,10/7/15,B,P,S,5,3.3984,79.8,30.12,2018,6.9843,3.1,1.3,0,0.64,389
100249,10/8/15,B,P,S,5,2.592,101.64,30,2010,7.1345,3.1,1.4,0,0.64,390
100249,10/9/15,B,P,S,5,2.5344,77.28,29.76,1994,9.3124,3.1,1.4,0,0.42,391
100249,10/10/15,B,P,S,5,2.9376,67.23,30.34,2033,5.6325,3.1,1.4,0,0.65,392
100249,10/11/15,B,P,S,5,2.448,70.56,30.66,2054,6.4586,3.1,1.3,0,0.66,393
100249,10/12/15,B,P,S,5,2.8224,65.52,31.36,2101,6.5912,3,1.3,0,0.65,394
100249,10/13/15,B,P,S,5,3.0816,90.72,30.79,2063,7.7353,3,1.5,0,0.4,395
100249,10/14/15,B,P,S,5,3.3696,92.4,31.87,2135,6.3084,3,1.5,0,0.39,396
100249,10/15/15,B,P,S,5,3.5256,79.68,32.04,2147,7.5851,3,1.3,0,0.39,397
100249,10/16/15,B,P,S,5,2.4192,102.92,31.25,2094,6.2916,3,1.3,0,0.43,398
100249,10/17/15,B,P,S,5,3.5712,69.72,30.81,2064,7.4349,3,1.3,0,0.4,399
100249,10/18/15,B,P,S,5,3.6,66.36,30.99,2076,6.8341,0,1.5,0,0.39,400
100249,10/19/15,B,P,S,5,3.024,72.24,31.54,2113,6.1582,0,1.5,0,2.62,401
100249,10/20/15,B,P,S,5,3.1392,73.92,30.9,2070,7.2847,0,1.3,0,1.69,402
100249,10/21/15,B,P,S,5,3.5424,89.88,30.63,2052,6.0831,0,1.3,0,0.4,403
100249,10/22/15,B,P,S,5,2.6208,103.32,30.43,2039,6.9092,0,1.3,0,0.41,404
100249,10/23/15,B,P,S,5,2.9832,66.36,30.1,2017,8.775,0,1.3,0,0.41,405
100249,10/24/15,B,P,S,5,1.98,65.52,30.24,2026,7.875,0,1.4,0,0.37,406
100249,10/25/15,B,P,S,5,3.1152,84.15,30.33,2032,7.95,0,1.3,0,0.37,407
100249,10/26/15,B,P,S,5,3.036,70.55,30.84,2066,7.275,0,1.3,0,0.37,408
100249,10/27/15,B,P,S,5,2.3904,99.6,30.9,2070,8.3361,0,1.2,0,0.39,409
100249,10/28/15,B,P,S,5,3.2256,71.38,31.21,2091,6.9092,0,1.2,0,0.41,410
100249,10/29/15,B,P,S,5,2.3616,95.45,31.45,2107,6.9843,0,1.2,0,2.12,411
100249,10/30/15,B,P,S,5,2.736,72.24,31.87,2135,7.575,0,1.3,0,0.66,412
100249,10/31/15,B,P,S,5,2.8392,97.11,33.1,2218,8.7867,0,1.4,0,0.66,413
100249,11/1/15,B,P,S,5,3.3384,73.04,33.69,2257,5.7,0,1.3,0,0.72,414
100249,11/2/15,B,P,S,5,3.6504,85.49,31.73,2126,9.012,0,1.3,0,1.4,415
100249,11/3/15,B,P,S,5,2.5584,70.55,32.96,2208,8.175,0,1.3,0,0.66,416
100249,11/4/15,B,P,S,5,2.6208,73.04,32.51,2178,8.775,0,1.3,0,1.04,417
100249,11/5/15,B,P,S,5,2.7936,65.57,31.9,2137,9.1622,0,1.3,0,0.42,418
100249,11/6/15,B,P,S,5,2.9952,101.64,31.22,2092,6.759,0,1.2,0,0.42,419
100249,11/7/15,B,P,S,5,3.5136,65.57,31.1,2084,8.1108,0,1.2,0,0.42,420
100249,11/8/15,B,P,S,5,3.3696,68.89,30.94,2073,8.55,0,1.2,0,1.7,421
100249,11/9/15,B,P,S,5,2.3904,100.8,30.78,2062,5.9329,0,1.2,0,0.42,422
100249,11/10/15,B,P,S,5,2.9664,89.64,30.99,2076,6.075,0,1.2,0,0.41,423
100249,11/11/15,B,P,S,5,2.8224,92.96,32.46,2175,8.3361,0,1.2,0,1.8,424
100249,11/12/15,B,P,S,5,3.0624,79.05,29.84,1999,5.7827,0,0.6,0,0.3,425
100249,11/13/15,B,P,S,5,2.3232,99.12,32.34,2167,6.8341,0,1,0,0.62,426
100249,11/14/15,B,P,S,5,3.5136,96.6,30.69,2056,6.3504,0,1.2,0,1.18,427
100249,11/15/15,B,P,S,5,2.304,94.92,31.3,2097,3.12,0,1.2,0,0.42,428
100249,11/16/15,B,P,S,5,3.2544,65.52,31.1,2084,6.5824,0,1.2,0,0.41,429
100249,11/17/15,B,P,S,5,3.4848,94.92,31.25,2094,9.0871,0,1.1,0,0.42,430
100249,11/18/15,B,P,S,5,2.2464,77.28,32.04,2147,7.2,0,1.1,0,1.69,431
100249,11/19/15,B,P,S,5,2.3328,76.36,31.82,2132,7.4349,0,1.1,0,3.12,432
100249,11/20/15,B,P,S,5,2.8224,97.11,31.79,2130,8.7116,0,1.2,0,1.7,433
100249,11/21/15,B,P,S,5,2.3904,87.98,31.52,2112,7.8855,0,1.2,0,1.7,434
100249,11/22/15,B,P,S,5,3.2832,74.76,31.94,2140,7.6602,0,1.2,0,0.65,435
100249,11/23/15,B,P,S,5,3.5136,73.08,31.12,2085,8.85,0,1.2,0,0.42,436
100249,11/24/15,B,P,S,5,3.2136,68.89,31.82,2132,7.1345,0,1.1,0,1.4,437
100249,11/25/15,B,P,S,5,3.3696,69.72,34.22,2293,6.5912,0,1.1,0,0.72,438
100249,11/26/15,B,P,S,5,2.496,82.17,32.72,2192,6.1336,0,1.2,0,0.73,439
100249,11/27/15,B,P,S,5,3.276,73.87,32.09,2150,8.4112,0,1.1,0,0.72,440
100249,11/28/15,B,P,S,5,2.3328,82.17,30.99,2076,6.5337,0,1.1,0,0.45,441
100249,11/29/15,B,P,S,5,3.312,100.8,30.49,2043,6.759,0,1.1,0,0.42,442
100249,11/30/15,B,P,S,5,2.8512,103.32,29.97,2008,7.5851,0,1.1,0,0.4,443
100249,12/1/15,B,P,S,5,3.4848,89.64,30.61,2051,7.8,0,1.1,0,0.42,444
100249,12/2/15,B,P,S,5,2.4192,82.32,30.75,2060,8.7,0,1.2,0,2.16,445
100249,12/3/15,B,P,S,5,2.9088,69.72,30.27,2028,7.0594,0,1.1,0,1.7,446
100249,12/4/15,B,P,S,5,3.2544,65.57,30.51,2044,6.9,0,1.1,0,0.67,447
100249,12/5/15,B,P,S,5,2.4192,70.55,31.31,2098,8.25,0,1.1,0,0.42,448
100249,12/6/15,B,P,S,5,2.5056,73.08,30.91,2071,6.9843,0,1.1,0,0.68,449
100249,12/7/15,B,P,S,5,3.024,84.84,31.13,2086,8.325,0,1.1,0,2.14,450
100249,12/8/15,B,P,S,5,2.5344,69.72,31.28,2096,6.1418,0,1.1,0,1.69,451
100249,12/9/15,B,P,S,5,3.5712,81.48,31.48,2109,6.825,0,1.1,0,0.66,452
100249,12/10/15,B,P,S,5,2.4552,65.52,31.1,2084,8.625,0,1,0,1.55,453
100249,12/11/15,B,P,S,5,2.3904,87.98,31.91,2138,8.175,0,1,0,0.62,454
100249,12/12/15,B,P,S,5,3.3696,77.28,31.6,2117,8.025,0,0.9,0,0.41,455
100249,12/13/15,B,P,S,5,3.456,71.38,31.39,2103,8.8618,0,1,0,2.63,456
100249,12/14/15,B,P,S,5,3.456,71.38,31.394138,2103.448276,8.0357,0,1,0,1.073103,457
100249,12/15/15,B,P,S,5,0,0,31.3975,2103.678571,8.0357,0,1,0,1.096429,458
100249,12/16/15,B,P,S,5,0,0,31.408519,2104.407407,7.4349,0,1,0,1.121852,459
100249,12/17/15,B,P,S,5,0,0,31.414615,2104.807692,8.9369,0,1,0,1.148846,460
100249,12/18/15,B,P,S,5,0,0,31.3896,2103.12,6.5337,0,1,0,1.1272,461
100249,12/19/15,B,P,S,5,0,0,31.371667,2101.916667,7.6602,0,1,0,1.044167,462
100249,12/20/15,B,P,S,5,0,0,31.353478,2100.695652,6.5337,0,1,0,1.015652,463
100249,12/21/15,B,P,S,5,0,0,31.345909,2100.181818,8.0357,0,1,0,0.984545,464
100249,12/22/15,B,P,S,5,1.7088,39.75,31.317619,2098.285714,9.2132,0,2.2,0,1.000476,465
100249,12/23/15,B,P,S,5,1.7664,55.12,31,2077,7.5043,0,2.2,0,0.27,466
100249,12/24/15,B,P,S,5,2.016,101.15,31.63,2119,7.3557,0,1,0,2.14,467
100249,12/25/15,B,P,S,5,2.7984,106.25,30.3,2030,5.5725,0,1,0,1.76,468
100249,12/26/15,B,P,S,5,2.64,81.6,30.31,2031,9.2132,0,1,0,1.17,469
100249,12/27/15,B,P,S,5,2.28,94.35,30.03,2012,6.0183,0,1,0,1.77,470
100249,12/28/15,B,P,S,5,2.0328,97.75,29.87,2001,9.1389,0,1.1,0,1.39,471
100249,12/29/15,B,P,S,5,2.928,82.45,31.01,2078,9.2875,0,1,0,0.37,472
100249,12/30/15,B,P,S,5,2.808,71.4,30.85,2067,7.9501,0,1,0,2.14,473
100249,12/31/15,B,P,S,5,2.7984,96.05,30.73,2059,7.049,0,1,0,1.39,474
100249,1/1/16,B,P,S,5,2.88,93.5,30.93,2072,7.5888,0,1,0,0.37,475
100249,1/2/16,B,P,S,5,2.976,79.9,30.82,2065,8.6931,0,1,0,0.34,476
100249,1/3/16,B,P,S,5,2.712,76.5,30.69,2056,9.1389,0,1,0,2.15,477
100249,1/4/16,B,P,S,5,2.2704,94.35,30.51,2044,8.6188,0,1.1,0,0.36,478
100249,1/5/16,B,P,S,5,2.712,84.15,30.52,2045,7.7376,0,1,0,1.75,479
100249,1/6/16,B,P,S,5,2.592,94.35,30.39,2036,7.3656,0,1,0,0.54,480
100249,1/7/16,B,P,S,5,2.952,69.7,30.58,2049,6.6127,0,1,0,0.54,481
100249,1/8/16,B,P,S,5,1.8,86.1,30.85,2067,7.2071,0,1.1,0,0.53,482
100249,1/9/16,B,P,S,5,2.7192,70.55,30.81,2064,7.2168,0,1.1,0,0.59,483
100249,1/10/16,B,P,S,5,2.208,79.9,31.25,2094,8.2473,0,1.1,0,1.76,484
100249,1/11/16,B,P,S,5,2.184,69.7,31.37,2102,8.8536,0,1.1,0,0.53,485
100249,1/12/16,B,P,S,5,2.8776,67.15,31.34,2100,7.9715,0,1,0,2.81,486
100249,1/13/16,B,P,S,5,2.784,105,31.22,2092,8.6304,0,1.1,0,0.33,487
100249,1/14/16,B,P,S,5,2.7456,63.75,30.82,2065,6.6216,0,1.3,0,0.36,488
100249,1/15/16,B,P,S,5,2.244,73.95,30.39,2036,8.7048,0,1.2,0,1.53,489
100249,1/16/16,B,P,S,5,2.5872,73.1,31.43,2106,5.6544,0,1.2,0,0.37,490
100249,1/17/16,B,P,S,5,2.7456,85.68,31.36,2101,7.812,0,1.3,0,0.36,491
100249,1/18/16,B,P,S,5,2.7192,82.45,31.13,2086,6.6216,0,1.2,0,0.58,492
100249,1/19/16,B,P,S,5,3.1152,80.75,30.93,2072,6.6216,0,1.2,0,0.37,493
100249,1/20/16,B,P,S,5,2.0328,102.48,30.73,2059,8.4072,0,1.2,0,0.36,494
100249,1/21/16,B,P,S,5,3.2208,70.55,31.79,2130,5.7288,3.2,1.3,0,0.37,495
100249,1/22/16,B,P,S,5,2.0856,63.84,31.19,2090,8.1096,3.2,1.3,0,0.36,496
100249,1/23/16,B,P,S,5,3.2472,66.3,31.28,2096,6.6127,3.2,1.3,0,2.37,497
100249,1/24/16,B,P,S,5,2.5344,73.95,30.6,2050,6.7704,3.2,1.3,0,0.35,498
100249,1/25/16,B,P,S,5,2.904,99.96,30,2010,8.8536,3.2,1.2,0,0.59,499
100249,1/26/16,B,P,S,5,3.0888,81.6,31.24,2093,7.5786,3.2,1.2,0,0.6,500
100249,1/27/16,B,P,S,5,2.7456,78.96,30.45,2040,7.2168,3.2,1.2,0,0.34,501
100249,1/28/16,B,P,S,5,3.0888,86.52,30.46,2041,6.1008,3.7,1.2,0,0.59,502
100249,1/29/16,B,P,S,5,2.7192,99.45,30.36,2034,6.696,3.7,1.3,0,0.59,503
100249,1/30/16,B,P,S,5,2.772,74.76,30.75,2060,5.8776,3.7,1.3,0,0.6,504
100249,1/31/16,B,P,S,5,2.64,99.45,30.57,2048,9.2256,3.7,1.3,0,0.53,505
100249,2/1/16,B,P,S,5,2.184,99.45,31.09,2083,6.8448,3.7,1.3,0,0.55,506
100249,2/2/16,B,P,S,5,2.4816,102,30.73,2059,7.5144,3.7,1.4,0,0.54,507
100249,2/3/16,B,P,S,5,2.5872,96.9,30.36,2034,5.8032,3.7,1.4,0,0.6,508
100249,2/4/16,B,P,S,5,3.2208,91.8,31.16,2088,7.812,3.7,1.4,0,0.6,509
100249,2/5/16,B,P,S,5,1.968,100.62,31.87,2135,5.58,3.7,1.4,0,0.55,510
100249,2/6/16,B,P,S,5,2.472,88.58,31.12,2085,7.8015,3.7,1.4,0,0.56,511
100249,2/7/16,B,P,S,5,2.1912,103.7,31.34,2100,6.9192,3.7,1.4,0,0.88,512
100249,2/8/16,B,P,S,5,2.8776,72.25,31.25,2094,5.7954,3.7,1.4,0,0.61,513
100249,2/9/16,B,P,S,5,2.568,103.7,31.36,2101,8.6188,3.7,1.4,0,0.54,514
100249,2/10/16,B,P,S,5,2.16,84.15,31.42,2105,6.9099,3.7,1.4,0,0.55,515
100249,2/11/16,B,P,S,5,2.64,96.05,31.21,2091,6.3155,3.7,1.4,0,0.79,516
100249,2/12/16,B,P,S,5,2.712,75.65,31.46,2108,6.687,3.7,1.4,0,0.55,517
100249,2/13/16,B,P,S,5,2.712,66.22,32.31,2165,8.6931,3.7,1.4,0,0.55,518
100249,2/14/16,B,P,S,5,3.1944,83.3,30.73,2059,5.7954,3.7,1.3,0,0.55,519
100249,2/15/16,B,P,S,5,2.4288,102,31.24,2093,6.9936,3.7,1.3,0,0.61,520
100249,2/16/16,B,P,S,5,2.112,100.8,30.93,2072,5.8032,3.7,1.3,0,0.54,521
100249,2/17/16,B,P,S,5,3.1416,63,31.01,2078,6.6216,3.7,1.3,0,0.6,522
100249,2/18/16,B,P,S,5,2.904,80.75,31.73,2126,6.3155,3.7,1.3,0,0.6,523
100249,2/19/16,B,P,S,5,3.1152,102.85,31.78,2129,7.9501,3.7,1.3,0,0.54,524
100249,2/20/16,B,P,S,5,2.5608,76.5,31.79,2130,9.2875,3.7,1.4,0,0.57,525
100249,2/21/16,B,P,S,5,2.6928,105.4,31.089655,2083,8.4702,3.7,1.4,0,0.635862,526
100249,2/22/16,B,P,S,5,0.7272,29.7,30.42,2038,6.0183,3.7,0.4,0,0.16,527
100249,2/23/16,B,P,S,5,1.536,57.57,30.34,2033,5.944,3.7,2.1,0,0.26,528
100249,2/24/16,B,P,S,5,2.112,97.75,30.46,2041,6.3898,3.7,1.3,0,0.87,529
100249,2/25/16,B,P,S,5,3.2472,84.84,30.22,2025,7.2814,3.7,1.3,0,0.59,530
100249,2/26/16,B,P,S,5,2.52,96.05,31.01,2078,7.9501,3.7,1.3,0,2.14,531
100249,2/27/16,B,P,S,5,3.1416,99.45,30.46,2041,6.7613,3.7,1.4,0,0.53,532
100249,2/28/16,B,P,S,5,3.0096,92.65,30.09,2016,1.116,3.7,1.4,0,0.6,533
100249,2/29/16,B,P,S,5,2.8248,73.95,29.87,2001,5.8032,3.7,1.4,0,0.59,534
100249,3/1/16,B,P,S,5,3.2208,99.45,30.21,2024,7.6529,3.7,1.4,0,0.88,535
100249,3/2/16,B,P,S,5,2.244,77.35,30.27,2028,6.687,3.7,1.4,0,2.36,536
100249,3/3/16,B,P,S,5,2.6136,65.45,30.09,2016,6.3898,3.7,1.4,0,0.87,537
100249,3/4/16,B,P,S,5,2.2968,96.9,30.39,2036,9.1389,3.7,1.4,0,2.36,538
100249,3/5/16,B,P,S,5,2.9832,94.92,29.87,2001,8.3216,3.7,1.3,0,0.6,539
100249,3/6/16,B,P,S,5,2.0592,66.3,31.16,2088,7.5043,3.7,1.3,0,0.6,540
100249,3/7/16,B,P,S,5,2.1384,66.3,30.69,2056,7.1328,3.7,1.3,0,0.61,541
100249,3/8/16,B,P,S,5,1.98,97.18,30.4,2037,7.7272,3.7,1.4,0,0.6,542
100249,3/9/16,B,P,S,5,2.508,68.88,30.818571,2064.857143,9.2132,3.7,1.3,0,0.771786,543
100249,3/10/16,B,P,S,5,1.98,84.15,30,2010,7.5043,3.7,1.4,0,0.59,544
100249,3/11/16,B,P,S,5,1.992,64.6,29.6,1983,6.0183,3.7,1.4,0,0.54,545
100249,3/12/16,B,P,S,5,0,93.22,30.34,2033,8.4702,3.7,1.2,0,0,546
100249,3/13/16,B,P,S,5,2.7984,77.28,30.12,2018,5.5725,3.7,1.2,0,1.16,547
100249,3/14/16,B,P,S,5,3.0624,88.4,30.16,2021,6.6127,3.7,1.2,0,2.35,548
100249,3/15/16,B,P,S,5,2.9832,74.76,30.22,2025,6.4641,3.7,1.1,0,0.35,549
100249,3/16/16,B,P,S,5,3.0096,94.35,29.69,1989,7.0585,3.7,1.1,0,0.35,550
100249,3/17/16,B,P,S,5,2.4024,71.4,29.72,1991,8.9903,3.7,1.2,0,0.36,551
100249,3/18/16,B,P,S,5,3.2472,102.85,30.04,2013,6.6127,3.7,1.2,0,0.6,552
100249,3/19/16,B,P,S,5,2.9568,92.4,29.9,2003,8.7674,3.7,1.2,0,0.59,553
100249,3/20/16,B,P,S,5,2.9304,90.95,29.72,1991,6.6127,3.7,1.2,0,0.61,554
100249,3/21/16,B,P,S,5,3.1416,99.45,30.57,2048,5.7954,3.7,1.2,0,0.59,555
100249,3/22/16,B,P,S,5,2.6928,81.6,30.13,2019,8.0244,3.7,1.1,0,0.59,556
100249,3/23/16,B,P,S,5,3.2472,67.2,30.15,2020,8.2584,3.7,1.1,0,1.93,557
100249,3/24/16,B,P,S,5,2.0064,104.55,29.64,1986,8.7674,3.7,1.1,0,0.59,558
100249,3/25/16,B,P,S,5,2.244,98.28,29.64,1986,9.0646,3.7,1.1,0,0.6,559
100249,3/26/16,B,P,S,5,3.2736,85.85,30.34,2033,7.3557,3.7,1.1,0,0.58,560
100249,3/27/16,B,P,S,5,2.424,103.32,29.99,2009,7.2814,3.7,1.1,0,0.36,561
100249,3/28/16,B,P,S,5,2.3496,99.45,29.84,1999,6.687,3.7,1.2,0,0.54,562
100249,3/29/16,B,P,S,5,2.9304,100.3,30.21,2024,7.7272,3.7,1.2,0,0.59,563
100249,3/30/16,B,P,S,5,2.8248,79.05,29.94,2006,6.6127,3.7,1.2,0,1.93,564
100249,3/31/16,B,P,S,5,2.04,83.3,30.37,2035,7.8015,3.7,1.2,0,1.53,565
100249,4/1/16,B,P,S,5,2.304,99.96,29.81,1997,9.0646,3.7,1.2,0,0.55,566
100249,4/2/16,B,P,S,5,2.904,74.8,30.15,2020,2.535,3.7,1.3,0,0.55,567
100249,4/3/16,B,P,S,5,2.592,100.62,30.37,2035,6.0183,3.7,1.3,0,1.75,568
100249,4/4/16,B,P,S,5,1.92,105.78,30.72,2058,5.944,3.7,1.3,0,0.55,569
100249,4/5/16,B,P,S,5,1.968,86.86,30.57,2048,5.944,3.7,1.3,0,0.33,570
100249,4/6/16,B,P,S,5,2.976,66.22,30,2010,8.4702,3.7,1.3,0,0.55,571
100249,4/7/16,B,P,S,5,1.848,89.25,30.1,2017,8.173,3.7,1.3,0,0.54,572
100249,4/8/16,B,P,S,5,2.352,67.94,29.67,1988,9.2132,3.7,1.2,0,0.33,573
100249,4/9/16,B,P,S,5,2.04,83.3,30.34,2033,5.7954,3.7,1.2,0,0.55,574
100249,4/10/16,B,P,S,5,2.016,79.12,30.87,2068,8.3959,3.7,1.3,0,0.55,575
100249,4/11/16,B,P,S,5,3,65.36,30.07,2015,7.1328,3.7,1.3,0,0.53,576
100249,4/12/16,B,P,S,5,3,87.55,30.79,2063,8.8417,3.7,1.3,0,0.53,577
100249,4/13/16,B,P,S,5,2.04,91.16,30.25,2027,6.1669,3.7,1.3,0,0.54,578
100249,4/14/16,B,P,S,5,2.016,87.55,30.12,2018,8.6188,3.7,1.3,0,0.53,579
100249,4/15/16,B,P,S,5,2.928,96.32,30.22,2025,6.0926,3.7,1.3,0,0.79,580
100249,4/16/16,B,P,S,5,2.808,70.55,30.25,2027,7.6529,3.7,1.3,0,0.55,581
100249,4/17/16,B,P,S,5,2.64,90.95,30.78,2062,8.5445,3.7,1.3,0,1.38,582
100249,4/18/16,B,P,S,5,2.784,72.24,30.54,2046,7.3557,3.7,1.2,0,0.79,583
100249,4/19/16,B,P,S,5,2.856,89.25,30.33,2032,7.2814,3.7,1.2,0,0.53,584
100249,4/20/16,B,P,S,5,2.784,88.58,30.64,2053,6.3155,3.7,1.3,0,1.39,585
100249,4/21/16,B,P,S,5,2.592,107.5,30.16,2021,6.9099,3.7,1.2,0,0.54,586
100249,4/22/16,B,P,S,5,2.76,84.15,30.67,2055,5.8697,3.7,1.2,0,2.55,587
100249,4/23/16,B,P,S,5,2.208,96.9,30.48,2042,8.2473,3.7,1.2,0,1.39,588
100249,4/24/16,B,P,S,5,2.448,67.08,30.61,2051,5.6468,3.7,1.3,0,2.14,589
100249,4/25/16,B,P,S,5,2.232,93.74,30.09,2016,8.8417,0,1.3,0,0.33,590
100249,4/26/16,B,P,S,5,1.992,69.66,30.33,2032,8.2473,0,1.2,0,0.53,591
100249,4/27/16,B,P,S,5,2.928,93.5,30.37,2035,7.7272,0,1.2,0,0.53,592
100249,4/28/16,B,P,S,5,2.832,83.42,29.88,2002,7.0585,0,1.2,0,0.33,593
100249,4/29/16,B,P,S,5,1.8,101.15,29.9,2003,7.7272,4.1,1.2,0,0.79,594
100249,4/30/16,B,P,S,5,2.472,86.7,30.42,2038,7.0585,4.1,1.2,0,0.53,595
100249,5/1/16,B,P,S,5,2.928,99.76,30.91,2071,9.0646,4.1,1.2,0,1.75,596
100249,5/2/16,B,P,S,5,2.376,71.38,30.34,2033,8.173,4.1,1.2,0,0.33,597
100249,5/3/16,B,P,S,5,2.904,95.46,30.3,2030,7.0585,4.1,1.2,0,0.54,598
100249,5/4/16,B,P,S,5,2.568,92.65,30.21,2024,8.2473,4.1,1.2,0,0.54,599
100249,5/5/16,B,P,S,5,2.88,90.3,29.97,2008,7.8758,4.1,1.2,0,0.53,600
100249,5/6/16,B,P,S,5,2.256,67.08,30.22,2025,8.2473,4.1,1.2,0,0.55,601
100249,5/7/16,B,P,S,5,2.592,71.4,30.01,2011,7.5043,2.7,1.2,0,0.53,602
100249,5/8/16,B,P,S,5,2.928,67.94,30.18,2022,7.5043,2.7,1.2,0,2.14,603
100249,5/9/16,B,P,S,5,1.8,72.24,30.04,2013,9.2132,2.7,1.2,0,0.54,604
100249,5/10/16,B,P,S,5,2.88,64.5,30.45,2040,5.7211,2.7,1.2,0,0.33,605
100249,5/11/16,B,P,S,5,2.136,87.72,30.21,2024,7.1328,2.7,1.2,0,2.14,606
100249,5/12/16,B,P,S,5,2.28,76.54,30.28,2029,5.6468,2.7,1.2,0,0.33,607
100249,5/13/16,B,P,S,5,2.424,100.3,30.3,2030,9.2132,2.7,1.2,0,0.53,608
100249,5/14/16,B,P,S,5,2.88,98.6,29.97,2008,5.8697,2.7,1.2,0,1.38,609
100249,5/15/16,B,P,S,5,2.568,96.32,30.72,2058,8.7674,2.1,1.2,0,2.14,610
100249,5/16/16,B,P,S,5,2.52,92.88,30.24,2026,5.5725,2.1,1.2,0,0.33,611
100249,5/17/16,B,P,S,5,2.208,92.02,30.15,2020,6.2412,2.1,1.2,0,2.13,612
100249,5/18/16,B,P,S,5,2.544,105.78,30.288966,2029.37931,9.2132,2.1,1.2,0,0.977241,613
100249,5/19/16,B,P,S,5,2.3808,51.75,30.13,2019,7.2814,2.1,1.1,0,0.26,614
100249,5/20/16,B,P,S,5,2.256,106.25,30.42,2038,8.4702,2.1,1.1,0,0.33,615
100249,5/21/16,B,P,S,5,2.952,104.06,30.28,2029,6.2328,2.1,1.2,0,0.33,616
100249,5/22/16,B,P,S,5,2.448,73.1,30.58,2049,6.3898,2.1,1.1,0,0.33,617
100249,5/23/16,B,P,S,5,3,96.05,30.25,2027,8.3959,2.1,1.1,0,0.32,618
100249,5/24/16,B,P,S,5,2.64,70.55,30.39,2036,7.8758,2.1,1.1,0,1.75,619
100249,5/25/16,B,P,S,5,1.992,71.4,30.27,2028,8.7674,2.1,1.1,0,2.15,620
100249,5/26/16,B,P,S,5,2.616,104.55,30.31,2031,8.4702,2.1,1.1,0,0.58,621
100249,5/27/16,B,P,S,5,2.832,85.85,29.76,1994,6.687,2.1,1.1,0,2.15,622
100249,5/28/16,B,P,S,5,2.184,99.45,29.79,1996,5.944,2.1,1.2,0,0.79,623
100249,5/29/16,B,P,S,5,2.016,85.14,29.96,2007,6.687,2.1,1.2,0,0.78,624
100249,5/30/16,B,P,S,5,2.952,104.06,30.25,2027,7.8015,2.1,1.2,0,0.54,625
100249,5/31/16,B,P,S,5,3.7752,94.3,30.51,2044,7.7272,2.1,1.3,0,0.71,626
100249,6/1/16,B,P,S,5,2.5272,95.94,30.51,2044,5.944,2.1,1.3,0,0.7,627
100249,6/2/16,B,P,S,5,3.1512,63.14,30.42,2038,8.916,2.1,1.3,0,1.02,628
100249,6/3/16,B,P,S,5,2.875779,90.544138,30.234643,2025.75,7.058172,2.1,1.182759,0,0.940714,629
100249,6/4/16,B,P,S,5,4.1328,62.32,30.67,2055,7.3557,2.1,1.4,0,0.71,630
100249,6/5/16,B,P,S,5,2.52,82.17,30.43,2039,6.9842,2.1,1.4,0,0.76,631
100249,6/6/16,B,P,S,5,3.6624,73.04,30.276667,2028.555556,6.8356,2.1,1.4,0,0.97037,632
100249,6/7/16,B,P,S,5,0,0,30.280385,2028.807692,8.0244,2.1,1.4,0,0.925385,633
100249,6/8/16,B,P,S,5,0,0,30.29,2029.44,8.0987,2.1,1.4,0,0.9408,634
100249,6/9/16,B,P,S,5,0,0,30.283333,2029,8.2473,2.1,1.4,1,0.96625,635
100249,6/10/16,B,P,S,5,0,0,30.286522,2029.217391,6.6127,2.1,1.4,0,0.915217,636
100249,6/11/16,B,P,S,5,0,0,30.286818,2029.227273,6.9099,2.1,1.3,0,0.941818,637
100249,6/12/16,B,P,S,5,3.78,63.14,28.55,1913,6.687,2.1,1.1,0,-0.01,638
100249,6/13/16,B,P,S,5,3.1584,94.77,29.67,1988,5.7211,1.5,0.8,0,0.8,639
100249,6/14/16,B,P,S,5,2.9568,72.16,31.12,2085,6.9842,1.5,1.3,0,2.43,640
100249,6/15/16,B,P,S,5,3.6192,63.96,30.99,2076,6.3898,1.5,1.4,0,0.74,641
100249,6/16/16,B,P,S,5,2.5584,72.16,30.73,2059,7.2814,1.5,1.4,0,0.43,642
100249,6/17/16,B,P,S,5,3.2256,64.78,29.91,2004,7.8015,1.5,1.4,0,0.43,643
100249,6/18/16,B,P,S,5,3.1824,61.5,29.88,2002,6.1669,1.5,1.5,0,0.74,644
100249,6/19/16,B,P,S,5,3.1248,62.32,30.34,2033,8.7674,1.5,1.5,0,0.69,645
100249,6/20/16,B,P,S,5,3.2592,73.87,30.67,2055,5.6468,3.4,1.5,0,0.76,646
100249,6/21/16,B,P,S,5,2.7456,88.56,30.67,2055,8.8417,3.4,1.5,0,2.43,647
100249,6/22/16,B,P,S,5,3.5616,82.82,31.22,2092,6.0926,3.4,1.5,0,0.42,648
100249,6/23/16,B,P,S,5,3.1824,101.68,30.37,2035,8.6931,3.4,1.5,0,2.44,649
100249,6/24/16,B,P,S,5,2.5584,89.38,30.21,2024,7.3557,3.4,1.4,0,0.69,650
100249,6/25/16,B,P,S,5,4.2,84.46,30.34,2033,1.4746,3.4,1.4,0,0.7,651
100249,6/26/16,B,P,S,5,2.6208,76.26,30.46,2041,7.8015,3.4,1.4,0,0.74,652
100249,6/27/16,B,P,S,5,3.696,80.36,30.57,2048,6.5384,3.4,1.4,0,1.92,653
100249,6/28/16,B,P,S,5,2.5536,97.58,30.46,2041,5.5725,3.4,1.4,0,0.73,654
100249,6/29/16,B,P,S,5,2.7552,101.68,30.46,2041,7.5786,1.9,1.4,0,0.74,655
100249,6/30/16,B,P,S,5,3.3384,99.22,30,2010,8.3959,1.9,1.3,0,0.75,656
100249,7/1/16,B,P,S,5,3.7632,77.9,30.07,2015,8.9903,1.9,1.3,0,0.7,657
100249,7/2/16,B,P,S,5,3.7296,74.62,30.85,2067,6.0183,1.9,1.3,0,0.45,658
100249,7/3/16,B,P,S,5,3.432,84.46,30.64,2053,8.9903,1.9,1.4,0,2.78,659
100249,7/4/16,B,P,S,5,0.576,16.48,30.374348,2035.173913,6.0183,1.9,0.2,0,1.011304,660
100249,7/5/16,B,P,S,5,3.9984,68.06,30.371818,2035,7.1328,3.1,1.3,0,1.022727,661
100249,7/6/16,B,P,S,5,3.7128,88.56,30.371818,2035,6.2412,3.1,1.3,0,1.022727,662
100249,7/7/16,B,P,S,5,2.7768,77.08,30.371818,2035,8.8417,3.1,1.3,0,1.022727,663
100249,7/8/16,B,P,S,5,2.4648,96.76,30.371818,2035,8.6931,3.1,1.3,0,1.022727,664
100249,7/9/16,B,P,S,5,2.9232,92.66,30.51,2044,5.5725,3.1,1.3,0,0.42,665
100249,7/10/16,B,P,S,5,2.8704,101.26,29.46,1974,9.1389,3.1,1.3,0,0.45,666
100249,7/11/16,B,P,S,5,3.1824,84.66,30.36,2034,6.4641,3.1,1.3,0,0.69,667
100249,7/12/16,B,P,S,5,2.808,93.48,31.31,2098,5.7211,3.1,1.4,0,0.76,668
100249,7/13/16,B,P,S,5,3.8064,77.9,30.72,2058,7.9501,3.1,1.4,0,2.26,669
100249,7/14/16,B,P,S,5,2.652,76.26,30.03,2012,4.4394,3.1,1.3,0,0.42,670
100249,7/15/16,B,P,S,5,2.8392,81.18,30.28,2029,7.1328,3.1,1.3,0,0.42,671
100249,7/16/16,B,P,S,5,3.2928,91.84,30.407917,2037.416667,6.9099,3.1,1.3,0,0.980417,672
100249,7/17/16,B,P,S,5,2.7456,82.82,30.24,2026,7.8015,3.1,1.3,0,0.45,673
100249,7/18/16,B,P,S,5,3.3696,80.36,30.49,2043,7.1328,3.1,1.3,0,0.42,674
100249,7/19/16,B,P,S,5,3.8064,84.46,30.57,2048,1.9118,3.1,1.3,0,0.45,675
100249,7/20/16,B,P,S,5,3.2592,82.82,29.96,2007,6.2412,3.1,1.3,0,0.42,676
100249,7/21/16,B,P,S,5,3.8304,77.9,30.63,2052,8.8417,3.1,1.4,0,0.76,677
100249,7/22/16,B,P,S,5,3.2256,75.44,30.85,2067,5.944,3.1,1.4,0,0.74,678
100249,7/23/16,B,P,S,5,3.6504,95.45,30.07,2015,7.0585,3.1,1.3,0,0.45,679
100249,7/24/16,B,P,S,5,3.9984,72.98,30.3,2030,7.5786,3.1,1.3,0,1.79,680
100249,7/25/16,B,P,S,5,2.7768,95.12,30.94,2073,5.944,3.1,1.3,0,0.76,681
100249,7/26/16,B,P,S,5,3.0888,74.62,30.64,2053,9.0646,3.1,1.4,0,0.7,682
100249,7/27/16,B,P,S,5,3.1824,100.86,30.85,2067,5.7954,3.1,1.4,0,0.7,683
100249,7/28/16,B,P,S,5,3.7632,102.5,30.9,2070,6.3898,3.1,1.3,0,0.7,684
100249,7/29/16,B,P,S,5,3.4272,90.2,31.04,2080,9.2132,3.1,1.3,0,0.76,685
100249,7/30/16,B,P,S,5,3.9648,90.47,30.93,2072,5.7954,3.1,1.3,0,0.75,686
100249,7/31/16,B,P,S,5,3.6816,78.72,31.04,2080,6.9099,3.1,1.3,0,0.76,687
100249,8/1/16,B,P,S,5,3.276,93.48,31.03,2079,6.2412,3.1,1.3,0,0.7,688
100249,8/2/16,B,P,S,5,2.4024,85.28,31.39,2103,9.2132,3.1,1.3,0,0.75,689
100249,8/3/16,B,P,S,5,2.9952,74.62,31.42,2105,9.1389,3.1,1.3,0,0.7,690
100249,8/4/16,B,P,S,5,2.5536,92.66,30.6384,2052.76,7.5043,3.1,1.3,0,0.7272,691
100249,8/5/16,B,P,S,5,3.8376,69.7,31.69,2123,8.3216,3.1,1.3,0,0.76,692
100249,8/6/16,B,P,S,5,3.4608,85.28,31.64,2120,8.0987,3.1,1.3,0,0.7,693
100249,8/7/16,B,P,S,5,4.1664,84.46,31.33,2099,7.3557,3.1,1.3,0,0.75,694
100249,8/8/16,B,P,S,5,3.4272,82.17,31.04,2080,8.7674,3.1,1.3,0,0.74,695
100249,8/9/16,B,P,S,5,3.2928,71.34,31.16,2088,6.8356,3.1,1.3,0,2.99,696
100249,8/10/16,B,P,S,5,3.7968,81.18,30.78,2062,6.2412,3.1,1.3,0,0.75,697
100249,8/11/16,B,P,S,5,2.5896,63.96,31.36,2101,7.5043,3.1,1.3,0,0.69,698
100249,8/12/16,B,P,S,5,2.7144,70.52,31.99,2143,7.3557,3.1,1.3,0,0.69,699
100249,8/13/16,B,P,S,5,2.5584,91.02,32.24,2160,8.0244,3.1,1.3,0,0.69,700
100249,8/14/16,B,P,S,5,3.1512,82.82,30.982222,2075.777778,7.4942,3.1,1.3,0,0.797037,701
100249,8/15/16,B,P,S,5,3.4632,161.7,31.31,2098,6.5384,3.1,2.5,0,0.69,702
100249,8/16/16,B,P,S,5,2.8704,86.1,31.1,2084,7.3557,3.1,1.2,0,0.7,703
100249,8/17/16,B,P,S,5,2.4024,63.96,31.19,2090,8.5445,3.1,1.2,0,3.31,704
100249,8/18/16,B,P,S,5,3.5256,84.46,31.19,2090,7.8758,3.1,1.2,0,0.7,705
100249,8/19/16,B,P,S,5,3.9,74.62,31.4,2104,7.4942,3.1,1.2,0,2.25,706
100249,8/20/16,B,P,S,5,4.0992,99.6,31.34,2100,7.8758,3.1,1.2,0,0.75,707
100249,8/21/16,B,P,S,5,3.8688,74.62,31.51,2111,5.8697,3.1,1.2,0,0.75,708
100249,8/22/16,B,P,S,5,2.7144,76.26,31.63,2119,8.5445,3.1,1.2,0,0.7,709
100249,8/23/16,B,P,S,5,2.4024,95.94,31.99,2143,8.9903,3.1,1.2,0,0.45,710
100249,8/24/16,B,P,S,5,3.7128,76.26,32.04,2147,6.1669,3.1,1.2,0,2.78,711
100249,8/25/16,B,P,S,5,3.8688,77.08,31.99,2143,8.0987,3.1,1.2,0,0.7,712
100249,8/26/16,B,P,S,5,3.6192,100.86,32.36,2168,9.2875,3.1,1.2,0,0.69,713
100249,8/27/16,B,P,S,5,3.7296,99.22,32.3,2164,5.7211,3.1,1.2,0,0.76,714
100249,8/28/16,B,P,S,5,3.6192,85.49,32.34,2167,8.8417,3.1,1.2,0,0.7,715
100249,8/29/16,B,P,S,5,3.7128,95.94,32.51,2178,8.3216,3.1,1.2,0,0.7,716
100249,8/30/16,B,P,S,5,3.3072,100.04,32.07,2149,6.1669,3.1,1.2,0,0.7,717
100249,8/31/16,B,P,S,5,3.276,63.14,31.37,2102,6.2412,3.1,1.2,0,0.75,718
100249,9/1/16,B,P,S,5,2.5896,63.96,31.03,2079,6.0926,3.1,1.2,0,0.7,719
100249,9/2/16,B,P,S,5,4.032,98.04,31.31,2098,7.6529,3.1,1.3,0,0.75,720
100249,9/3/16,B,P,S,5,3.024,62.32,31.34,2100,6.1669,3.1,1.2,0,0.75,721
100249,9/4/16,B,P,S,5,3.0264,71.34,32.46,2175,8.8417,3.1,1.2,0,0.69,722
100249,9/5/16,B,P,S,5,3.8304,68.88,32.76,2195,5.8697,3.1,1.2,0,0.7,723
100249,9/6/16,B,P,S,5,4.0992,64.78,32.63,2186,8.6188,3.1,1.2,0,0.75,724
100249,9/7/16,B,P,S,5,3.2256,102.5,32.6,2184,6.7613,3.1,1.3,0,1.02,725
100249,9/8/16,B,P,S,5,4.1664,94.3,32.43,2173,7.2814,3.1,1.3,0,0.75,726
100249,9/9/16,B,P,S,5,2.52,68.88,31.78,2129,8.9903,3.1,1.3,0,0.75,727
100249,9/10/16,B,P,S,5,2.52,94.3,32.96,2208,8.0987,3.1,1.3,0,0.74,728
100249,9/11/16,B,P,S,5,3.528,100.43,31.899286,2137.285714,7.1328,3.1,1.3,0,0.941786,729
100249,9/12/16,B,P,S,5,2.6208,98.4,32.81,2198,8.5445,3.1,1.2,0,0.7,730
100249,9/13/16,B,P,S,5,3.1248,91.02,32.7,2191,5.944,3.1,1.3,0,0.75,731
100249,9/14/16,B,P,S,5,2.7216,95.94,32.63,2186,8.3216,3.1,1.3,0,0.75,732
100249,9/15/16,B,P,S,5,3.2256,96.76,33.07,2216,8.2473,3.1,1.3,0,0.76,733
100249,9/16/16,B,P,S,5,4.1328,95.12,33.13,2220,8.3959,3.1,1.3,0,0.76,734
100249,9/17/16,B,P,S,5,3.8304,95.12,33.12,2219,7.1328,3.1,1.3,0,1.12,735
100249,9/18/16,B,P,S,5,3.4272,96.76,32.9,2204,8.173,3.1,1.3,0,1.11,736
100249,9/19/16,B,P,S,5,3.4272,83.64,32.7,2191,9.2875,3.1,1.3,0,0.76,737
100249,9/20/16,B,P,S,5,3.6624,93.48,32.57,2182,7.6529,3.1,1.3,0,0.75,738
100249,9/21/16,B,P,S,5,3.8064,94.3,32.3,2164,9.2875,3.1,1.3,0,0.74,739
100249,9/22/16,B,P,S,5,3.9,61.5,32.45,2174,8.916,3.1,1.3,0,0.7,740
100249,9/23/16,B,P,S,5,3.1248,100.86,31.97,2142,7.9501,3.1,1.3,0,0.68,741
100249,9/24/16,B,P,S,5,2.5536,81.34,32.42,2172,6.3155,3.1,1.3,0,2.99,742
100249,9/25/16,B,P,S,5,3.5256,62.32,32.9,2204,6.3155,3.1,1.2,0,0.75,743
100249,9/26/16,B,P,S,5,3.696,64.78,33.72,2259,8.8417,3.1,1.3,0,1.02,744
100249,9/27/16,B,P,S,5,3.8304,64.78,33.54,2247,8.9903,3.1,1.3,0,1.1,745
100249,9/28/16,B,P,S,5,2.7552,79.54,34.01,2279,7.3557,3.1,1.3,0,1.13,746
100249,9/29/16,B,P,S,5,3.696,74.62,34.64,2321,6.6127,3.1,1.4,0,1.13,747
100249,9/30/16,B,P,S,5,3.4608,100.86,33.63,2253,8.5445,3.1,1.4,0,1.13,748
100249,10/1/16,B,P,S,5,3.2256,68.06,34.21,2292,8.6931,3.1,1.4,0,1.13,749
100249,10/2/16,B,P,S,5,3.2592,96.76,33.48,2243,8.0244,3.1,1.4,0,0.76,750
100249,10/3/16,B,P,S,5,3.696,68.06,32.78,2196,5.6468,3.1,1.4,0,0.75,751
100249,10/4/16,B,P,S,5,3.4272,76.26,33.1,2218,6.5384,3.1,1.3,0,0.75,752
100249,10/5/16,B,P,S,5,2.7888,91.02,33.15,2221,5.5725,3.1,1.3,0,0.75,753
100249,10/6/16,B,P,S,5,4.2,88.81,33.27,2229,8.8417,3.1,1.3,0,0.75,754
100249,10/7/16,B,P,S,5,2.4336,77.9,33.04,2214,6.0926,3.1,1.3,0,0.7,755
100249,10/8/16,B,P,S,5,2.6208,63.96,32.88,2203,6.7613,3.1,1.3,0,0.75,756
100249,10/9/16,B,P,S,5,3.0912,79.54,33.03,2213,5.8697,3.1,1.3,0,0.74,757
100249,10/10/16,B,P,S,5,3.3384,80.36,31.85,2134,7.9501,3.1,1.2,0,0.7,758
100249,10/11/16,B,P,S,5,3.7128,85.28,33.64,2254,6.6127,3.1,1.2,0,0.7,759
100249,10/12/16,B,P,S,5,2.7216,87.74,33.52,2246,6.5384,3.1,1.2,0,0.74,760
100249,10/13/16,B,P,S,5,3.024,70.55,32.99,2210,7.2071,3.1,1.2,0,0.76,761
100249,10/14/16,B,P,S,5,2.9232,91.02,34.52,2313,6.0926,3.1,1.3,0,1.05,762
100249,10/15/16,B,P,S,5,3.3936,91.02,36.18,2424,8.9903,3.1,1.4,0,1.51,763
100249,10/16/16,B,P,S,5,3.024,68.06,35.16,2356,8.3216,3.1,1.4,0,1.13,764
100249,10/17/16,B,P,S,5,3.1584,77.08,34.37,2303,8.9903,3.1,1.4,0,1.54,765
100249,10/18/16,B,P,S,5,3.4944,73.8,33.84,2267,8.3216,3.1,1.4,0,4.74,766
100249,10/19/16,B,P,S,5,3.4008,100.04,33.41931,2239.068966,5.6468,3.1,1.3,0,1.105862,767
100249,10/20/16,B,P,S,5,2.9904,88.56,35.13,2354,8.0244,3.1,1.5,0,1.51,768
100249,10/21/16,B,P,S,5,3.7296,63.96,32.88,2203,6.1669,3.1,1.7,0,1.17,769
100249,10/22/16,B,P,S,5,3.432,72.16,34.22,2293,6.1669,3.1,1.5,0,1.17,770
100249,10/23/16,B,P,S,5,3.9984,65.6,33.31,2232,7.6529,3.1,1.6,0,1.45,771
100249,10/24/16,B,P,S,5,3.1584,92.66,33.678214,2256.464286,7.9501,3.1,1.5,0,1.125357,772
100249,10/25/16,B,P,S,5,2.7888,77.08,34.49,2311,7.1328,3.1,1.5,0,1.56,773
100249,10/26/16,B,P,S,5,4.1664,91.84,37.33,2501,9.2875,3.1,1.6,0,2.05,774
100249,10/27/16,B,P,S,5,2.7216,91.84,34.88,2337,5.6468,3.1,1.7,0,1.59,775
100249,10/28/16,B,P,S,5,4.0656,63.96,33.37,2236,9.2132,3.1,1.6,0,1.17,776
100249,10/29/16,B,P,S,5,3.6288,82.82,34.25,2295,7.5043,3.1,1.6,0,1.16,777
100249,10/30/16,B,P,S,5,3.696,69.7,33.81,2265,7.2071,3.1,1.6,0,1.56,778
100249,10/31/16,B,P,S,5,3.0912,63.91,33.81,2265,6.0926,3.1,1.6,0,1.58,779
100249,11/1/16,B,P,S,5,3.7296,82.82,33.24,2227,8.6931,3.1,1.6,0,1.15,780
100249,11/2/16,B,P,S,5,3.3696,63.14,33.07,2216,9.0646,3.1,1.6,0,1.56,781
100249,11/3/16,B,P,S,5,2.5536,72.16,32.42,2172,8.0987,3.1,1.6,0,1.08,782
100249,11/4/16,B,P,S,5,3.3696,79.54,32.54,2180,6.0926,3.1,1.6,0,1.16,783
100249,11/5/16,B,P,S,5,3.8064,73.8,32.22,2159,6.5384,3.1,1.5,0,0.72,784
100249,11/6/16,B,P,S,5,4.032,74.62,32.55,2181,7.8758,3.1,1.4,0,1.07,785
100249,11/7/16,B,P,S,5,4.2,65.6,33.42,2239,7.2814,3.1,1.4,0,1.58,786
100249,11/8/16,B,P,S,5,2.6832,101.68,32.55,2181,7.2071,3.1,1.5,0,1.57,787
100249,11/9/16,B,P,S,5,3.5568,63.96,32.21,2158,6.6127,3.1,1.6,0,1.04,788
100249,11/10/16,B,P,S,5,3.0576,86.1,33.18,2223,6.2412,3.1,1.5,0,1.07,789
100249,11/11/16,B,P,S,5,3.5616,77.08,32.84,2200,6.7431,3.1,1.5,0,1.14,790
100249,11/12/16,B,P,S,5,4.1328,70.55,33.28,2230,8.2473,3.1,1.5,0,1.14,791
100249,11/13/16,B,P,S,5,2.7888,94.3,33.18,2223,8.9903,3.1,1.5,0,4.77,792
100249,11/14/16,B,P,S,5,3.6288,90.47,32.28,2163,8.173,3.1,1.5,0,0.78,793
100249,11/15/16,B,P,S,5,2.8224,67.24,32.93,2206,5.944,3.1,1.5,0,1.15,794
100249,11/16/16,B,P,S,5,3.4944,85.28,33.21,2225,8.6931,3.1,1.5,0,1.12,795
100249,11/17/16,B,P,S,5,2.9016,98.4,32.24,2160,8.3216,3.1,1.5,0,0.72,796
100249,11/18/16,B,P,S,5,2.8704,86.92,32.55,2181,7.2071,3.1,1.3,0,3.32,797
100249,11/19/16,B,P,S,5,3.7752,79.54,33.19,2224,5.944,3.1,1.3,0,0.73,798
100249,11/20/16,B,P,S,5,4.0992,94.3,33.24,2227,8.9903,3.1,1.4,0,0.7,799
100249,11/21/16,B,P,S,5,3.5568,68.89,33.42,2239,7.8015,3.1,1.4,0,0.78,800
100249,11/22/16,B,P,S,5,2.34,80.36,33.21,2225,8.4702,3.1,1.4,0,1.07,801
100249,11/23/16,B,P,S,5,2.7768,75.44,33.75,2261,8.6188,3.1,1.3,0,1.05,802
100249,11/24/16,B,P,S,5,3.8376,78.72,33.49,2244,8.8417,3.1,1.3,0,1.05,803
100249,11/25/16,B,P,S,5,4.2,79.54,33.28,2230,8.6931,3.1,1.4,0,1.07,804
100249,11/26/16,B,P,S,5,3.0576,86.1,33.07,2216,7.7272,3.1,1.4,0,1.55,805
100249,11/27/16,B,P,S,5,4.0992,77.08,32.93,2206,5.6468,3.1,1.4,0,1.03,806
100249,11/28/16,B,P,S,5,4.1664,77.9,33,2211,8.892,3.1,1.4,0,1.57,807
100249,11/29/16,B,P,S,5,2.688,84.46,32.51,2178,7.0585,3.1,1.5,0,1.14,808
100249,11/30/16,B,P,S,5,3.588,88.56,32.82,2199,6.9099,3.1,1.4,0,1.13,809
100249,12/1/16,B,P,S,5,3.6816,77.9,32.81,2198,8.173,3.1,1.4,0,1.06,810
100250,12/2/14,B,O,Q,5,7.62869,211.121379,41.87,3182,11.704007,0.6,7.07931,0,0,2200
100250,12/3/14,B,O,Q,5,8.529171,171.914286,41.33,3141,7.956736,0.6,7.042857,0,0,2201
100250,12/4/14,B,O,Q,5,6.101333,218.648889,41.14,3127,10.536778,0.6,7,0,0,2202
100250,12/5/14,B,O,Q,5,5.961785,148.258462,42.45,3226,9.092231,0,6.965385,0,0,2203
100250,12/6/14,B,O,Q,5,5.1912,241.7008,40.54,3081,7.55398,0,6.92,0,0,2204
100250,12/7/14,B,O,Q,5,6.1499,185.0125,42.61,3238,7.737525,0,6.866667,0,0,2205
100250,12/8/14,B,O,Q,5,6.976904,147.869565,42.17,3205,7.347474,0,6.813043,0,0,2206
100250,12/9/14,B,O,Q,5,6.145855,174.886364,42.45,3226,11.341782,0,6.759091,0,0,2207
100250,12/10/14,B,O,Q,5,7.098171,217.386667,40.59,3085,8.852271,1.5,6.7,0,0,2208
100250,12/11/14,B,O,Q,5,7.37016,166.711,42.12,3201,11.4072,1.5,6.64,0,0,2209
100250,12/12/14,B,O,Q,5,6.058105,160.670526,40.7,3093,11.272726,1.5,6.578947,0,0,2210
100250,12/13/14,B,O,Q,5,8.1184,158.442222,42.75,3249,9.3492,4.3,6.505556,0,0,2211
100250,12/14/14,B,O,Q,5,7.494071,173.594118,42.59,3237,9.621735,4.3,6.423529,0,0,2212
100250,12/15/14,B,O,Q,5,8.0889,161.8575,42.84,3256,8.0835,4.3,6.3,0,0,2213
100250,12/16/14,B,O,Q,5,7.94368,190.344,41.07,3121,10.155727,4.3,6.293333,0,0,2214
100250,12/17/14,B,O,Q,5,6.413486,218.635714,40.63,3088,10.2276,4.3,6.285714,0,0,2215
100250,12/18/14,B,O,Q,5,23.28,0,42.86,3257,10.9836,1.8,29.7,0,0,2216
100250,12/19/14,B,O,Q,5,25.44,0,41.14,3127,8.4577,1.8,29.7,0,0,2217
100250,12/20/14,B,O,Q,5,27.12,0,41.63,3164,9.4581,1.8,30.1,0,0,2218
100250,12/21/14,B,O,Q,5,25.2,0,42.67,3243,8.0343,1.7,30.2,0,0,2219
100250,12/22/14,B,O,Q,5,18.24,0,42.01,3193,7.6425,1.7,30,0,0,2220
100250,12/23/14,B,O,Q,5,19.44,0,42.07,3197,9.9862,0.4,30.3,0,0,2221
100250,12/24/14,B,O,Q,5,25.68,0,42.22,3209,9.7632,1.5,30.2,0,0,2222
100250,12/25/14,B,O,Q,5,18.72,0,40.57,3083,8.5428,1.5,29.9,0,0,2223
100250,12/26/14,B,O,Q,5,21.36,0,40.54,3081,11.3109,12.3,29.8,0,0,2224
100250,12/27/14,B,O,Q,5,28.08,0,40.53,3080,12.5337,0,28.8,0,0,2225
100250,12/28/14,B,O,Q,5,27.12,0,41.43,3149,11.9223,0,28.3,0,0,2226
100250,12/29/14,B,O,Q,5,25.68,0,41.38,3145,9.0513,0,29,0,0,2227
100250,12/30/14,B,O,Q,5,27.12,0,40.72,3095,7.9326,0,28.9,0,0,2228
100250,12/31/14,B,O,Q,5,19.92,0,42.3,3215,8.8479,0,30.6,0,0,2229
100250,1/1/15,B,O,Q,5,24.24,0,41.88,3183,9.5598,0,30.7,0,0,2230
100250,1/2/15,B,O,Q,5,20.88,0,41.55,3158,9.7632,0,30.3,0,0,2231
100250,1/3/15,B,O,Q,5,20.16,0,40.99,3115,8.3394,0,29.6,0,0,2232
100250,1/4/15,B,O,Q,5,27.6,0,41.91,3185,12.6108,0,29.1,0,0,2233
100250,1/5/15,B,O,Q,5,19.68,0,41.37,3144,9.7824,0,28.5,0,0,2234
100250,1/6/15,B,O,Q,5,24.72,0,41.33,3141,12.6108,0,28.3,0,0,2235
100250,1/7/15,B,O,Q,5,19.68,0,41.5,3154,12.7375,0,29.2,0,0,2236
100250,1/8/15,B,O,Q,5,23.52,0,42.39,3222,9.171,0,28.4,0,0,2237
100250,1/9/15,B,O,Q,5,25.992,0,41.644483,3165,11.6955,0,27,0,0,2238
100250,1/10/15,B,O,Q,5,19.92,0,42.14,3203,9.8649,0,28.4,0,0,2239
100250,1/11/15,B,O,Q,5,20.16,0,41.678929,3167.642857,8.3558,0,29,0,0,2240
100250,1/12/15,B,O,Q,5,26.8488,0.99,41.639259,3164.62963,10.7802,1.4,28.7,0,0,2241
100250,1/13/15,B,O,Q,5,22.08,0,40.51,3079,12.4074,1.4,28.7,0,0,2242
100250,1/14/15,B,O,Q,5,26.341333,0.046296,41.513077,3155.038462,11.195148,1.4,29.311111,0,0,2243
100250,1/15/15,B,O,Q,5,28.56,0,41.17,3129,12.204,1.4,27.7,0,0,2244
100250,1/16/15,B,O,Q,5,28.32,0,41.58,3160,7.9482,1.4,27.7,0,0,2245
100250,1/17/15,B,O,Q,5,28.08,0,41.54,3157,11.0052,1.4,28.3,0,0,2246
100250,1/18/15,B,O,Q,5,18,0,40.41,3071,9.4767,0,28.4,0,0,2247
100250,1/19/15,B,O,Q,5,21.84,0,41.54,3157,11.0052,0,28.2,0,0,2248
100250,1/20/15,B,O,Q,5,29.76,0,41.42,3148,10.8014,0,28.5,0,0,2249
100250,1/21/15,B,O,Q,5,23.52,0,41.75,3173,8.9672,0,28,0,0,2250
100250,1/22/15,B,O,Q,5,27.12,0,39.86,3029,11.8204,0,28,0,0,2251
100250,1/23/15,B,O,Q,5,26.4,0,39.89,3032,11.3109,0,28.5,0,0,2252
100250,1/24/15,B,O,Q,5,27.36,0,41,3116,8.152,0,28,0,0,2253
100250,1/25/15,B,O,Q,5,28.08,0,41.41,3147,9.6615,0,28.2,0,0,2254
100250,1/26/15,B,O,Q,5,28.32,0,41.79,3176,7.7292,0,30,0,9.69,2255
100250,1/27/15,B,O,Q,5,26.4,0,41.21,3132,10.6995,0,29.9,0,9.75,2256
100250,1/28/15,B,O,Q,5,18.72,0,40.64,3089,9.0513,0,29.2,0,52.08,2257
100250,1/29/15,B,O,Q,5,23.04,0,41.76,3174,7.6275,0,28.6,0,52,2258
100250,1/30/15,B,O,Q,5,20.4,0,40.7,3093,8.7462,0,30,0,40.57,2259
100250,1/31/15,B,O,Q,5,24.24,0,41.67,3167,8.6445,0,29.7,0,9.88,2260
100250,2/1/15,B,O,Q,5,18.72,0,42.11,3200,9.7632,0,29.7,0,9.58,2261
100250,2/2/15,B,O,Q,5,18.48,0,42.38,3221,11.5938,0,30.1,0,9.67,2262
100250,2/3/15,B,O,Q,5,20.88,0,41.74,3172,11.6166,0,29.5,0,64.31,2263
100250,2/4/15,B,O,Q,5,19.2,0,41.51,3155,9.153,0,29.5,0,40.67,2264
100250,2/5/15,B,O,Q,5,29.04,0,41.05,3120,11.7185,0,29.8,0,9.91,2265
100250,2/6/15,B,O,Q,5,28.32,0,41.47,3152,10.2919,0,28.9,0,15.92,2266
100250,2/7/15,B,O,Q,5,18,0,41.25,3135,10.9033,0,28,0,9.99,2267
100250,2/8/15,B,O,Q,5,20.88,0,41.288462,3137.961538,8.0185,7.1,27.4,0,12.846923,2268
100250,2/9/15,B,O,Q,5,20.352,1.22,41.2544,3135.36,10.0683,1,34.6,0,13.3608,2269
100250,2/10/15,B,O,Q,5,19.92,0,40.36,3067,7.9326,1,35.4,0,25.02,2270
100250,2/11/15,B,O,Q,5,24.48,0,40.12,3049,11.8204,1,40.3,0,24.08,2271
100250,2/12/15,B,O,Q,5,19.92,0,41.82,3178,8.6615,1,35,0,16.07,2272
100250,2/13/15,B,O,Q,5,21.84,0,41.42,3148,9.8649,1,30.7,0,16.54,2273
100250,2/14/15,B,O,Q,5,23.04,0,40.61,3086,8.8653,1,29.8,0,16.14,2274
100250,2/15/15,B,O,Q,5,25.44,0,40.86,3105,12.228,1.1,29.2,0,16.24,2275
100250,2/16/15,B,O,Q,5,18.48,0,40.49,3077,11.6166,1.1,29.1,0,16.1,2276
100250,2/17/15,B,O,Q,5,18.48,0,40.61,3086,8.3558,1.1,29.2,0,16.15,2277
100250,2/18/15,B,O,Q,5,25.92,0,40.05,3044,7.9482,1.1,29.1,0,9.95,2278
100250,2/19/15,B,O,Q,5,29.28,0,37.83,2875,8.3558,1.1,29.9,0,15.96,2279
100250,2/20/15,B,O,Q,5,27.84,0,40.64,3089,11.9223,1.1,29.7,0,40.33,2280
100250,2/21/15,B,O,Q,5,28.32,0,39.79,3024,10.6785,1.1,29.2,0,9.92,2281
100250,2/22/15,B,O,Q,5,18.72,0,39.8,3025,8.4577,1.1,30.4,0,9.81,2282
100250,2/23/15,B,O,Q,5,29.52,0,39.84,3028,7.8463,1,30.1,0,76.72,2283
100250,2/24/15,B,O,Q,5,29.04,0,41.22,3133,7.6275,1,29.2,0,15.9,2284
100250,2/25/15,B,O,Q,5,25.92,0,40.32,3064,11.187,1,29.9,0,16.01,2285
100250,2/26/15,B,O,Q,5,19.92,0,41.24,3134,12.6356,1,30.8,0,9.77,2286
100250,2/27/15,B,O,Q,5,21.12,0,40.37,3068,7.8309,1,29.7,0,10.02,2287
100250,2/28/15,B,O,Q,5,24.24,0,41.66,3166,11.8204,1,28.9,0,9.64,2288
100250,3/1/15,B,O,Q,5,18.24,0,40.83,3103,8.4411,1,29.6,0,15.91,2289
100250,3/2/15,B,O,Q,5,28.56,0,40.07,3045,11.187,1,30.3,0,15.56,2290
100250,3/3/15,B,O,Q,5,29.28,0,40.47,3076,9.2729,1,30.5,0,15.79,2291
100250,3/4/15,B,O,Q,5,25.68,0,39.71,3018,9.3748,1,30.7,0,51.8,2292
100250,3/5/15,B,O,Q,5,27.36,0,39.05,2968,8.4577,1,30.7,0,9.74,2293
100250,3/6/15,B,O,Q,5,23.04,0,39.93,3035,8.2377,1,30.6,0,15.53,2294
100250,3/7/15,B,O,Q,5,26.16,0,40.43,3073,7.7444,1,30.3,0,9.78,2295
100250,3/8/15,B,O,Q,5,27.6,0,40.5,3078,11.5147,1,30.8,0,51.92,2296
100250,3/9/15,B,O,Q,5,30,0,41.12,3125,10.4957,1,29.6,0,15.84,2297
100250,3/10/15,B,O,Q,5,28.32,0,41.25,3135,8.4411,1,29.1,0,16.09,2298
100250,3/11/15,B,O,Q,5,28.8,0,41.17,3129,10.3734,1,29,0,15.98,2299
100250,3/12/15,B,O,Q,5,21.12,0,41.2,3131,8.8479,1,29.3,0,9.71,2300
100250,3/13/15,B,O,Q,5,26.88,0,39.78,3023,12.5091,1,28.9,0,51.99,2301
100250,3/14/15,B,O,Q,5,28.8,0,41.32,3140,9.7824,1,28.4,0,15.98,2302
100250,3/15/15,B,O,Q,5,25.44,0,41,3116,7.9482,1,28,0,9.87,2303
100250,3/16/15,B,O,Q,5,25.68,0,40.47,3076,11.3109,8.5,28,0,9.77,2304
100250,3/17/15,B,O,Q,5,26.16,0,40.5,3078,11.5147,8.5,28,0,15.7,2305
100250,3/18/15,B,O,Q,5,29.04,0,39.82,3026,11.1071,8.5,27.8,0,9.92,2306
100250,3/19/15,B,O,Q,5,28.56,0,39.86,3029,11.7185,8.5,27.8,0,40.4,2307
100250,3/20/15,B,O,Q,5,26.16,0,41.01,3117,11.7972,8.5,28,0,51.67,2308
100250,3/21/15,B,O,Q,5,20.64,0,40.18,3054,8.6445,8.5,28,0,51.75,2309
100250,3/22/15,B,O,Q,5,28.08,0,41.33,3141,11.209,8.5,28.5,0,16.07,2310
100250,3/23/15,B,O,Q,5,23.76,0,40.53,3080,9.8843,8.5,28.3,0,51.49,2311
100250,3/24/15,B,O,Q,5,23.52,0,40.42,3072,9.5598,8.5,28.3,0,51.67,2312
100250,3/25/15,B,O,Q,5,18.24,0,39.89,3032,8.2539,8.5,27.9,0,9.94,2313
100250,3/26/15,B,O,Q,5,25.2,0,39.93,3035,10.6995,10.5,27.6,0,40.52,2314
100250,3/27/15,B,O,Q,5,21.36,0,40.29,3062,10.0881,10.5,27.5,0,9.85,2315
100250,3/28/15,B,O,Q,5,26.64,0,39.95,3036,9.5786,10.5,27.5,0,9.91,2316
100250,3/29/15,B,O,Q,5,18.96,0,41.17,3129,8.152,10.5,27.5,0,9.85,2317
100250,3/30/15,B,O,Q,5,20.88,0,40.51,3079,7.7444,10.5,27.3,0,64.13,2318
100250,3/31/15,B,O,Q,5,24.24,0,40.96,3113,11.1071,10.5,27.3,0,15.87,2319
100250,4/1/15,B,O,Q,5,28.32,0,40.83,3103,10.2919,10.5,27.3,0,64.3,2320
100250,4/2/15,B,O,Q,5,25.2,0,40.84,3104,10.5976,2.2,27.2,0,9.87,2321
100250,4/3/15,B,O,Q,5,18.96,0,40.37,3068,11.1071,2.2,27.3,0,51.66,2322
100250,4/4/15,B,O,Q,5,28.32,0,40.18,3054,9.9862,2.2,27.4,0,9.92,2323
100250,4/5/15,B,O,Q,5,22.32,0,40.04,3043,10.7802,2.2,27.3,0,15.79,2324
100250,4/6/15,B,O,Q,5,19.92,0,39.67,3015,11.6166,2.2,27.4,0,40.27,2325
100250,4/7/15,B,O,Q,5,28.56,0,39.3,2987,9.8843,2.2,27.4,0,10.13,2326
100250,4/8/15,B,O,Q,5,20.88,0,40.66,3090,11.8204,2.2,27.4,0,52.29,2327
100250,4/9/15,B,O,Q,5,25.2,0,40.13,3050,9.4767,2.2,27.4,0,9.87,2328
100250,4/10/15,B,O,Q,5,29.04,0,41.04,3119,7.8463,2.2,27.4,0,9.99,2329
100250,4/11/15,B,O,Q,5,24.72,0,40.21,3056,9.3748,2.2,27.8,0,10.07,2330
100250,4/12/15,B,O,Q,5,19.2,0,40.93,3111,11.4128,2.2,27.6,0,16.13,2331
100250,4/13/15,B,O,Q,5,20.88,0,40.21,3056,11.209,2.2,27.5,0,40.55,2332
100250,4/14/15,B,O,Q,5,18.24,0,41.46,3151,10.4957,2.2,27.4,0,9.77,2333
100250,4/15/15,B,O,Q,5,23.04,0,39.91,3033,12.4318,9.5,27.4,0,51.85,2334
100250,4/16/15,B,O,Q,5,27.36,0,41.21,3132,9.3748,9.5,27.4,0,9.85,2335
100250,4/17/15,B,O,Q,5,27.6,0,40.33,3065,9.3748,9.5,27.4,0,9.93,2336
100250,4/18/15,B,O,Q,5,18.96,0,39.97,3038,10.3938,9.5,27.3,0,9.96,2337
100250,4/19/15,B,O,Q,5,24.72,0,40.62,3087,7.9482,9.5,27.2,0,10,2338
100250,4/20/15,B,O,Q,5,20.4,0,40.5,3078,8.6615,9.5,27.3,0,9.92,2339
100250,4/21/15,B,O,Q,5,29.28,0,40.37,3068,11.0853,9.5,27.2,0,40.53,2340
100250,4/22/15,B,O,Q,5,23.52,0,40.83,3103,10.5976,9.5,27.2,0,51.94,2341
100250,4/23/15,B,O,Q,5,28.32,0,40.92,3110,11.9223,9.5,27.2,0,9.94,2342
100250,4/24/15,B,O,Q,5,18.96,0,40.71,3094,9.171,4.7,27.1,0,9.78,2343
100250,4/25/15,B,O,Q,5,23.28,0,40.46,3075,11.1071,4.7,27.2,0,15.99,2344
100250,4/26/15,B,O,Q,5,18.48,0,39.71,3018,11.1071,4.7,27.4,0,10.03,2345
100250,4/27/15,B,O,Q,5,27.12,0,41.08,3122,8.6445,4.7,27.3,0,9.8,2346
100250,4/28/15,B,O,Q,5,28.08,0,41.53,3156,9.153,4.7,27.3,0,9.75,2347
100250,4/29/15,B,O,Q,5,21.84,0,40.54,3081,8.4411,4.7,27.4,0,9.91,2348
100250,4/30/15,B,O,Q,5,25.2,0,41.18,3130,7.8463,4.7,27.3,0,15.91,2349
100250,5/1/15,B,O,Q,5,21.12,0,40.51,3079,9.4767,8.9,27.3,0,52.01,2350
100250,5/2/15,B,O,Q,5,24.24,0,39.39,2994,8.7634,8.9,27.3,0,9.93,2351
100250,5/3/15,B,O,Q,5,23.04,0,40.17,3053,12.4318,8.9,27.4,0,64.12,2352
100250,5/4/15,B,O,Q,5,21.84,0,39.66,3014,9.9862,8.9,27.3,0,9.9,2353
100250,5/5/15,B,O,Q,5,24.48,0,41.12,3125,8.0501,8.9,27.3,0,15.93,2354
100250,5/6/15,B,O,Q,5,25.92,0,39.45,2998,12.228,8.9,28.5,0,9.91,2355
100250,5/7/15,B,O,Q,5,29.52,0,40.17,3053,10.4957,4.7,27.4,0,10.03,2356
100250,5/8/15,B,O,Q,5,25.44,0,41.01,3117,11.3109,4.7,27.4,0,52.02,2357
100250,5/9/15,B,O,Q,5,18.24,0,41.5,3154,9.8843,4.7,27.3,0,9.88,2358
100250,5/10/15,B,O,Q,5,28.56,0,40.28,3061,12.3299,4.7,27.4,0,51.84,2359
100250,5/11/15,B,O,Q,5,28.8,0,39.49,3001,8.2539,4.7,27.5,0,9.9,2360
100250,5/12/15,B,O,Q,5,27.36,0,40.55,3082,9.8843,4.7,27.6,0,51.99,2361
100250,5/13/15,B,O,Q,5,26.4,0,40.72,3095,12.4318,4.8,27.7,0,9.95,2362
100250,5/14/15,B,O,Q,5,28.56,0,40.88,3107,11.0052,4.8,27.4,0,40.79,2363
100250,5/15/15,B,O,Q,5,29.52,0,40.512414,3078.965517,12.530307,4.8,27.37931,0,21.773793,2364
100250,5/16/15,B,O,Q,5,24.72,0,39.86,3029,7.6425,4.8,27.4,0,40.51,2365
100250,5/17/15,B,O,Q,5,28.32,0,41.08,3122,11.5147,4.8,27.4,0,40.59,2366
100250,5/18/15,B,O,Q,5,18.48,0,41.57,3159,11.4128,4.8,27.4,0,64.21,2367
100250,5/19/15,B,O,Q,5,18,0,40.05,3044,12.7375,4.8,27.3,0,9.9,2368
100250,5/20/15,B,O,Q,5,29.28,0,40.54,3081,10.5976,4.8,27.4,0,51.79,2369
100250,5/21/15,B,O,Q,5,23.52,0,40.04,3043,10.6995,4.8,27.3,0,9.93,2370
100250,5/22/15,B,O,Q,5,23.04,0,40.92,3110,10.4957,4.8,27.4,0,9.85,2371
100250,5/23/15,B,O,Q,5,25.92,0,40.83,3103,9.7824,4.8,27.3,0,9.9,2372
100250,5/24/15,B,O,Q,5,29.28,0,41.59,3161,11.5147,4.8,27.4,0,15.73,2373
100250,5/25/15,B,O,Q,5,25.44,0,41.7,3169,10.6995,4.8,27.3,0,9.88,2374
100250,5/26/15,B,O,Q,5,18.96,0,40.47,3076,8.6615,4.8,27.3,0,40.51,2375
100250,5/27/15,B,O,Q,5,26.16,0,41.36,3143,11.7185,4.8,27.3,0,15.76,2376
100250,5/28/15,B,O,Q,5,29.04,0,40.53,3080,8.4577,4.8,27.2,0,9.91,2377
100250,5/29/15,B,O,Q,5,18,0,39.8,3025,10.5976,4.8,27.2,0,9.93,2378
100250,5/30/15,B,O,Q,5,30,0,40.68,3092,11.0052,4.8,27.2,0,9.87,2379
100250,5/31/15,B,O,Q,5,20.4,0,40.38,3069,10.5976,4.8,27.1,0,9.95,2380
100250,6/1/15,B,O,Q,5,30,0,40.39,3070,11.8204,4.8,27.2,0,9.95,2381
100250,6/2/15,B,O,Q,5,27.6,0,39.93,3035,9.5786,4.8,27.3,0,40.53,2382
100250,6/3/15,B,O,Q,5,29.28,0,39.71,3018,7.9482,4.8,27.3,0,40.47,2383
100250,6/4/15,B,O,Q,5,18.24,0,40.68,3092,12.3299,4.8,27.2,0,9.82,2384
100250,6/5/15,B,O,Q,5,29.28,0,41.32,3140,8.7634,4.8,27.2,0,64.01,2385
100250,6/6/15,B,O,Q,5,21.12,0,40.01,3041,9.0691,4.8,27.2,0,64.11,2386
100250,6/7/15,B,O,Q,5,18.72,0,40.84,3104,11.7185,4.8,27.2,0,9.78,2387
100250,6/8/15,B,O,Q,5,24.72,0,41.38,3145,8.9672,5.4,27.2,0,64.38,2388
100250,6/9/15,B,O,Q,5,28.8,0,40.54,3081,11.1071,5.4,27.2,0,15.95,2389
100250,6/10/15,B,O,Q,5,23.04,0,40.26,3060,11.1071,5.4,27.6,0,40.54,2390
100250,6/11/15,B,O,Q,5,21.12,0,40.84,3104,10.6995,5.4,27.2,0,10.02,2391
100250,6/12/15,B,O,Q,5,19.92,0,41.09,3123,8.6615,5.4,27.1,0,15.78,2392
100250,6/13/15,B,O,Q,5,18.72,0,40.656786,3089.964286,11.4128,5.4,27.2,0,26.555714,2393
100250,6/14/15,B,O,Q,5,28.32,0,40.656786,3089.964286,10.4957,5.4,27.2,0,26.555714,2394
100250,6/15/15,B,O,Q,5,29.04,0,41.54,3157,8.2377,5.4,27.2,0,15.77,2395
100250,6/16/15,B,O,Q,5,25.2,0,40.703333,3093.518519,10.2717,5.4,27.2,0,25.11963,2396
100250,6/17/15,B,O,Q,5,18.48,0,40.91,3109,12.0242,5.4,27.2,0,15.98,2397
100250,6/18/15,B,O,Q,5,28.32,0,40.07,3045,9.0691,5.4,27.2,0,9.77,2398
100250,6/19/15,B,O,Q,5,26.64,0,40.28,3061,10.0881,5.4,27.1,0,9.86,2399
100250,6/20/15,B,O,Q,5,23.04,0,40.68,3092,12.7375,5.4,27.1,0,64.32,2400
100250,6/21/15,B,O,Q,5,24.96,0,40.12,3049,11.8204,5.4,27.1,0,9.84,2401
100250,6/22/15,B,O,Q,5,18.24,0,40.76,3098,11.1071,5.4,27.2,0,40.4,2402
100250,6/23/15,B,O,Q,5,19.2,0,40.86,3105,12.6356,5.4,27.1,0,52.08,2403
100250,6/24/15,B,O,Q,5,27.6,0,40.22,3057,11.4128,5.4,27.1,0,9.89,2404
100250,6/25/15,B,O,Q,5,26.64,0,39.8,3025,11.5147,5.4,27.3,0,9.99,2405
100250,6/26/15,B,O,Q,5,24.96,0,40.92,3110,12.5337,5.4,27.2,0,52.05,2406
100250,6/27/15,B,O,Q,5,22.08,0,41.03,3118,7.7444,5.4,27,0,15.91,2407
100250,6/28/15,B,O,Q,5,26.64,0,39.66,3014,11.6166,5.4,27.1,0,40.28,2408
100250,6/29/15,B,O,Q,5,25.44,0,40.79,3100,9.171,5.4,27.2,0,10.12,2409
100250,6/30/15,B,O,Q,5,18,0,40.08,3046,10.9033,5.4,27.1,0,51.69,2410
100250,7/1/15,B,O,Q,5,20.88,0,41.47,3152,10.4957,5.4,27,0,9.7,2411
100250,7/2/15,B,O,Q,5,25.44,0,40.7,3093,11.6166,5.4,27,0,63.89,2412
100250,7/3/15,B,O,Q,5,21.84,0,40.648077,3089.269231,11.7972,5.4,26.9,0,29.843462,2413
100250,7/4/15,B,O,Q,5,22.656,0.87,40.6468,3089.16,10.6785,5.4,28.6,0,30.6444,2414
100250,7/5/15,B,O,Q,5,18.24,0,41.42,3148,8.3558,5.4,38,0,24.68,2415
100250,7/6/15,B,O,Q,5,19.2,0,39.09,2971,11.1071,5.4,37.1,0,16.87,2416
100250,7/7/15,B,O,Q,5,23.76,0,40.36,3067,8.2539,5.4,33.7,0,40.43,2417
100250,7/8/15,B,O,Q,5,29.76,0,39.37,2992,7.9482,5.4,30.9,0,16.35,2418
100250,7/9/15,B,O,Q,5,19.92,0,40.26,3060,12.4318,5.4,29.8,0,16.33,2419
100250,7/10/15,B,O,Q,5,20.88,0,41.09,3123,8.7634,5.4,29.6,0,51.86,2420
100250,7/11/15,B,O,Q,5,22.8,0,40.11,3048,11.0052,5.4,29.4,0,51.87,2421
100250,7/12/15,B,O,Q,5,29.04,0,40.24,3058,9.2729,5.4,29.4,0,64.39,2422
100250,7/13/15,B,O,Q,5,27.6,0,41.17,3129,10.0881,5.4,29.7,0,16.29,2423
100250,7/14/15,B,O,Q,5,25.44,0,39.87,3030,9.4767,5.4,29.3,0,15.82,2424
100250,7/15/15,B,O,Q,5,24.48,0,40.89,3108,12.3299,5.4,29,0,16.44,2425
100250,7/16/15,B,O,Q,5,24.24,0,41.12,3125,9.3748,5.4,28.9,0,16.02,2426
100250,7/17/15,B,O,Q,5,22.8,0,40.13,3050,11.6166,5.4,28.5,0,15.79,2427
100250,7/18/15,B,O,Q,5,24.48,0,41.04,3119,8.7634,5.4,28.3,0,16.21,2428
100250,7/19/15,B,O,Q,5,27.6,0,41.24,3134,9.5786,5.4,28.2,0,16.17,2429
100250,7/20/15,B,O,Q,5,20.64,0,40.25,3059,12.6356,5.4,28.5,0,16.23,2430
100250,7/21/15,B,O,Q,5,28.56,0,41.58,3160,9.6805,5.4,28.6,0,16.02,2431
100250,7/22/15,B,O,Q,5,23.04,0,40.11,3048,11.8204,5.4,28.4,0,51.84,2432
100250,7/23/15,B,O,Q,5,29.52,0,40.14,3051,7.7444,5.4,28.1,0,51.85,2433
100250,7/24/15,B,O,Q,5,18.96,0,40.63,3088,11.7185,6.9,27.9,0,64.04,2434
100250,7/25/15,B,O,Q,5,26.64,0,41.36,3143,10.0881,6.9,28,0,16.2,2435
100250,7/26/15,B,O,Q,5,21.6,0,40.11,3048,12.0242,6.9,27.7,0,51.94,2436
100250,7/27/15,B,O,Q,5,22.56,0,41.53,3156,11.5147,6.9,27.6,0,9.74,2437
100250,7/28/15,B,O,Q,5,29.52,0,40.55,3082,8.152,6.9,27.8,0,15.59,2438
100250,7/29/15,B,O,Q,5,25.44,0,41.01,3117,8.9672,6.9,27.9,0,15.67,2439
100250,7/30/15,B,O,Q,5,22.08,0,40.59,3085,11.5147,6.9,28,0,40.22,2440
100250,7/31/15,B,O,Q,5,23.76,0,41.68,3168,10.2919,6.9,27.7,0,52.13,2441
100250,8/1/15,B,O,Q,5,18.24,0,41.38,3145,12.228,6.9,27.5,0,51.98,2442
100250,8/2/15,B,O,Q,5,24.96,0,39.79,3024,10.3938,4.8,27.5,0,52.06,2443
100250,8/3/15,B,O,Q,5,24.24,0,40.5,3078,12.7375,4.8,27.6,0,9.78,2444
100250,8/4/15,B,O,Q,5,26.4,0,41.28,3137,9.0691,4.8,27.5,0,15.93,2445
100250,8/5/15,B,O,Q,5,29.76,0,40.66,3090,9.8843,4.8,27.3,0,64.43,2446
100250,8/6/15,B,O,Q,5,19.68,0,40.05,3044,11.209,4.8,27.2,0,9.9,2447
100250,8/7/15,B,O,Q,5,18.72,0,41,3116,11.209,4.8,27.3,0,51.98,2448
100250,8/8/15,B,O,Q,5,29.52,0,40.09,3047,11.0052,4.8,27.3,0,10.04,2449
100250,8/9/15,B,O,Q,5,18.96,0,41.11,3124,11.3109,0,27.3,0,64.48,2450
100250,8/10/15,B,O,Q,5,21.36,0,39.79,3024,7.6425,0,27.3,0,9.85,2451
100250,8/11/15,B,O,Q,5,18.24,0,39.79,3024,11.1071,0,27.6,0,9.76,2452
100250,8/12/15,B,O,Q,5,29.28,0,40.14,3051,12.7375,0,27.4,0,40.63,2453
100250,8/13/15,B,O,Q,5,21.12,0,40.18,3054,11.7185,0,27.3,0,9.8,2454
100250,8/14/15,B,O,Q,5,20.88,0,40.89,3108,10.3938,0,27.1,0,51.92,2455
100250,8/15/15,B,O,Q,5,18.96,0,40.74,3096,11.3904,0,27.5,0,9.76,2456
100250,8/16/15,B,O,Q,5,29.04,0,40.63,3088,12.1261,0,27.4,0,9.9,2457
100250,8/17/15,B,O,Q,5,26.64,0,41.76,3174,12.6356,0,27.6,0,9.67,2458
100250,8/18/15,B,O,Q,5,30,0,41.08,3122,9.4581,0,27.2,0,15.63,2459
100250,8/19/15,B,O,Q,5,20.64,0,41.57,3159,10.0881,0,27.2,0,40.53,2460
100250,8/20/15,B,O,Q,5,18.96,0,41.46,3151,7.9482,0,27.4,0,9.62,2461
100250,8/21/15,B,O,Q,5,19.92,0,41.86,3181,10.0881,0,27.3,0,9.71,2462
100250,8/22/15,B,O,Q,5,29.28,0,40.53,3080,10.6785,0,27.1,0,40.31,2463
100250,8/23/15,B,O,Q,5,25.44,0,41.45,3150,10.5976,0,27.4,0,9.8,2464
100250,8/24/15,B,O,Q,5,22.56,0,41.79,3176,10.5768,0,27.7,0,9.91,2465
100250,8/25/15,B,O,Q,5,29.28,0,41.34,3142,12.1261,0,27.4,0,52.12,2466
100250,8/26/15,B,O,Q,5,24.48,0,41.92,3186,11.4921,0,27.4,0,9.85,2467
100250,8/27/15,B,O,Q,5,23.52,0,41.13,3126,9.8649,0,27.4,0,9.81,2468
100250,8/28/15,B,O,Q,5,21.84,0,42.14,3203,7.7444,0,27.2,0,9.74,2469
100250,8/29/15,B,O,Q,5,27.36,0,41.47,3152,7.7444,8.7,27.5,0,9.68,2470
100250,8/30/15,B,O,Q,5,28.32,0,41.75,3173,10.2717,8.7,27.5,0,9.64,2471
100250,8/31/15,B,O,Q,5,22.32,0,41.33,3141,9.6805,8.7,27.9,0,9.89,2472
100250,9/1/15,B,O,Q,5,18.72,0,41.32,3140,9.9666,8.7,27.3,0,9.7,2473
100250,9/2/15,B,O,Q,5,26.16,0,43.22,3285,9.153,8.7,27.3,0,9.7,2474
100250,9/3/15,B,O,Q,5,29.28,0,42.3,3215,11.0853,8.7,29.2,0,9.79,2475
100250,9/4/15,B,O,Q,5,20.7168,0,41.91,3185,12.3057,8.7,29.9,0,41.91,2476
100250,9/5/15,B,O,Q,5,27.36,0,41.64,3165,7.6275,8.7,28.3,0,9.83,2477
100250,9/6/15,B,O,Q,5,23.04,0,42.76,3250,11.0052,8.7,28.6,0,40.32,2478
100250,9/7/15,B,O,Q,5,22.8,0,41.7,3169,8.0501,8.7,28,0,40.58,2479
100250,9/8/15,B,O,Q,5,29.28,0,42.36,3219,12.0242,8.7,27.8,0,9.86,2480
100250,9/9/15,B,O,Q,5,28.08,0,43.28,3289,11.4921,8.7,27.4,0,9.73,2481
100250,9/10/15,B,O,Q,5,18.48,0,41.32,3140,8.6615,8.7,27.3,0,9.76,2482
100250,9/11/15,B,O,Q,5,22.110455,0,41.614828,3162.724138,9.875603,8.7,27.641379,0,18.223103,2483
100250,9/12/15,B,O,Q,5,27.158743,0,41.666071,3166.607143,7.635536,8.7,27.653571,0,18.523929,2484
100250,9/13/15,B,O,Q,5,22.56,0,41.51,3155,9.3564,8.7,27.4,0,9.81,2485
100250,9/14/15,B,O,Q,5,29.563733,0,41.723333,3170.962963,11.911033,16.9,27.67037,0,17.288889,2486
100250,9/15/15,B,O,Q,5,24.96,0,43.45,3302,8.7462,16.9,27.7,0,64.11,2487
100250,9/16/15,B,O,Q,5,21.84,0,42.95,3264,10.2717,16.9,28.5,0,15.71,2488
100250,9/17/15,B,O,Q,5,21.84,0,43.58,3312,9.6615,16.9,28.5,0,9.72,2489
100250,9/18/15,B,O,Q,5,28.08,0,41.979615,3190.423077,8.7634,16.9,28.3,0,18.485,2490
100250,9/19/15,B,O,Q,5,17.472,0.88,42.0004,3192,9.8649,16.9,26.2,0,18.8396,2491
100250,9/20/15,B,O,Q,5,21.6,0,40.88,3107,8.3394,16.9,28.1,0,64.22,2492
100250,9/21/15,B,O,Q,5,28.32,0,41.43,3149,8.2377,16.9,29.5,0,63.8,2493
100250,9/22/15,B,O,Q,5,21.84,0,41.59,3161,11.187,16.9,31.9,0,16.06,2494
100250,9/23/15,B,O,Q,5,30,0,41.84,3180,8.3394,16.9,32,0,15.56,2495
100250,9/24/15,B,O,Q,5,23.28,0,42.54,3233,12.6108,16.9,31.7,0,63.89,2496
100250,9/25/15,B,O,Q,5,21.84,0,41.63,3164,11.6955,16.9,31.1,0,40.35,2497
100250,9/26/15,B,O,Q,5,22.32,0,42.29,3214,10.0683,16.9,31,0,40.32,2498
100250,9/27/15,B,O,Q,5,24.96,0,40.97,3114,11.7972,16.9,31.1,0,64.03,2499
100250,9/28/15,B,O,Q,5,27.84,0,42.71,3246,9.0513,16.9,30.5,0,15.32,2500
100250,9/29/15,B,O,Q,5,25.44,0,41.39,3146,9.8649,16.9,30,0,15.94,2501
100250,9/30/15,B,O,Q,5,18.24,0,41.05,3120,8.2377,16.9,29.7,0,64.18,2502
100250,10/1/15,B,O,Q,5,22.32,0,40.83,3103,7.6275,16.9,29.7,0,15.85,2503
100250,10/2/15,B,O,Q,5,26.64,0,41.54,3157,11.0853,5.3,29.5,0,15.77,2504
100250,10/3/15,B,O,Q,5,26.88,0,42,3192,12.4074,5.3,29.7,0,51.51,2505
100250,10/4/15,B,O,Q,5,24.72,0,41.29,3138,7.7292,5.3,31.1,0,40.24,2506
100250,10/5/15,B,O,Q,5,20.4,0,41.51,3155,7.8309,5.3,30.4,0,63.77,2507
100250,10/6/15,B,O,Q,5,20.16,0,42.8,3253,8.6445,5.3,30.3,0,15.62,2508
100250,10/7/15,B,O,Q,5,28.32,0,42.62,3239,11.2887,5.3,29.7,0,40.2,2509
100250,10/8/15,B,O,Q,5,25.44,0,42.47,3228,8.0343,5.3,29.5,0,15.81,2510
100250,10/9/15,B,O,Q,5,29.76,0,42.96,3265,11.3904,5.3,29.2,0,51.42,2511
100250,10/10/15,B,O,Q,5,20.88,0,40.89,3108,9.6615,5.3,30.1,0,40.35,2512
100250,10/11/15,B,O,Q,5,23.28,0,43.13,3278,12.7125,5.3,30.9,0,15.07,2513
100250,10/12/15,B,O,Q,5,19.2,0,42.55,3234,9.0513,5.3,31.2,0,51.7,2514
100250,10/13/15,B,O,Q,5,25.2,0,42.88,3259,11.187,5.3,30.4,0,63.62,2515
100250,10/14/15,B,O,Q,5,25.68,0,43.61,3314,8.136,5.3,32.3,0,50.12,2516
100250,10/15/15,B,O,Q,5,18.96,0,43.43,3301,11.4921,5.3,32.1,0,40.1,2517
100250,10/16/15,B,O,Q,5,19.92,0,42.82,3254,12.4074,5.3,31.7,0,40.35,2518
100250,10/17/15,B,O,Q,5,25.2,0,42.29,3214,8.2377,5.3,31.3,0,15.45,2519
100250,10/18/15,B,O,Q,5,19.68,0,43.5,3306,11.7972,5.3,31.1,0,40.13,2520
100250,10/19/15,B,O,Q,5,20.4,0,41.5,3154,8.0343,5.3,31.3,0,15.48,2521
100250,10/20/15,B,O,Q,5,25.68,0,40.99,3115,12.0006,5.3,30.9,0,15.15,2522
100250,10/21/15,B,O,Q,5,28.56,0,41.25,3135,12.7375,5.3,32,0,63.86,2523
100250,10/22/15,B,O,Q,5,23.04,0,42.42,3224,12.5091,5.3,31.6,0,15.15,2524
100250,10/23/15,B,O,Q,5,20.64,0,41.72,3171,11.4921,5.3,30.9,0,15.4,2525
100250,10/24/15,B,O,Q,5,25.2,0,42.104828,3200.034483,9.7632,5.7,29.7,0,35.595172,2526
100250,10/25/15,B,O,Q,5,14.9784,1.18,42.121786,3201.321429,12.0006,5.7,30.7,0,35.425357,2527
100250,10/26/15,B,O,Q,5,18.48,0,41.36,3143,9.7632,5.7,32.9,0,16.49,2528
100250,10/27/15,B,O,Q,5,22.56,0,41.59,3161,9.6615,5.7,27.4,0,15.47,2529
100250,10/28/15,B,O,Q,5,19.2,0,41.96,3189,12.204,5.7,26.6,0,15.16,2530
100250,10/29/15,B,O,Q,5,28.8,0,40.68,3092,10.8819,5.7,26,0,64.11,2531
100250,10/30/15,B,O,Q,5,26.4,0,40.59,3085,9.9666,5.7,25.9,0,15.83,2532
100250,10/31/15,B,O,Q,5,19.2,0,41.28,3137,12.7125,5.7,26.7,0,248.42,2533
100250,11/1/15,B,O,Q,5,21.12,0,41.25,3135,12.4074,5.7,28.4,0,248.43,2534
100250,11/2/15,B,O,Q,5,23.52,0,41.58,3160,8.8479,5.7,28.4,0,14.97,2535
100250,11/3/15,B,O,Q,5,25.68,0,40.68,3092,9.153,5.7,28.1,0,14.99,2536
100250,11/4/15,B,O,Q,5,28.32,0,42.02963,3194.296296,10.5768,5.7,28.4,0,46.624074,2537
100250,11/5/15,B,O,Q,5,23.28,0,40.92,3110,12.5091,5.7,28.5,0,15.02,2538
100250,11/6/15,B,O,Q,5,26.4,0,41.08,3122,10.0683,5.7,28.5,0,14.95,2539
100250,11/7/15,B,O,Q,5,22.56,0,39.75,3021,9.7632,5.7,28.4,0,51.59,2540
100250,11/8/15,B,O,Q,5,18,0,41.08,3122,12.0006,5.7,28.2,0,15.78,2541
100250,11/9/15,B,O,Q,5,21.12,0,41.46,3151,8.7462,5.7,28.2,0,51.52,2542
100250,11/10/15,B,O,Q,5,21.6,0,41.74,3172,7.9326,5.7,28,0,14.92,2543
100250,11/11/15,B,O,Q,5,28.32,0,40.45,3074,7.6275,5.7,27.9,0,51.8,2544
100250,11/12/15,B,O,Q,5,22.56,0,42.3,3215,7.9326,5.7,28.1,0,15.06,2545
100250,11/13/15,B,O,Q,5,20.4,0,41.51,3155,10.0683,5.7,28.7,0,15.17,2546
100250,11/14/15,B,O,Q,5,28.6344,0,41.451923,3150.346154,10.2717,5.7,28.3,0,43.101923,2547
100250,11/15/15,B,O,Q,5,18.24,0,41.41,3147,8.8479,5.7,28.5,0,51.55,2548
100250,11/16/15,B,O,Q,5,24.96,0,41.36,3143,9.3564,5.7,29,0,248.5,2549
100250,11/17/15,B,O,Q,5,18.24,0,41.63,3164,9.2547,5.7,28.9,0,51.27,2550
100250,11/18/15,B,O,Q,5,20.88,0,42.22,3209,7.6275,5.7,28.9,0,15.48,2551
100250,11/19/15,B,O,Q,5,23.28,0,42.32,3216,12.5091,5.7,29.2,0,248.53,2552
100250,11/20/15,B,O,Q,5,28.08,0,41.96,3189,9.4581,0,28.6,0,248.57,2553
100250,11/21/15,B,O,Q,5,19.92,0,42.03,3194,9.3564,0,28.6,0,51.38,2554
100250,11/22/15,B,O,Q,5,23.04,0,43.03,3270,7.7292,0,28.8,0,14.86,2555
100250,11/23/15,B,O,Q,5,26.16,0,41.12,3125,10.7802,0,29.3,0,15.55,2556
100250,11/24/15,B,O,Q,5,30,0,41.42,3147.888889,10.8819,0,29.4,0,68.347037,2557
100250,11/25/15,B,O,Q,5,19.4472,0.82,41.422308,3148.076923,9.2547,0,20.1,0,70.341538,2558
100250,11/26/15,B,O,Q,5,25.44,0,31.78,2415,7.6275,0.6,18.1,0,23.58,2559
100250,11/27/15,B,O,Q,5,23.52,0,32.99,2507,11.187,0.6,34.3,0,32.52,2560
100250,11/28/15,B,O,Q,5,21.12,0,32.89,2500,9.6615,0.6,43.6,0,33.32,2561
100250,11/29/15,B,O,Q,5,24.72,0,34.14,2595,9.0691,0.6,46,0,253.16,2562
100250,11/30/15,B,O,Q,5,18.48,0,33.39,2538,9.0691,0.6,49.8,0,252.84,2563
100250,12/1/15,B,O,Q,5,20.4,0,31.25,2375,12.5337,0.6,41.1,0,252.69,2564
100250,12/2/15,B,O,Q,5,0,0,39.3796,2992.84,9.5786,0.6,45.2,0,82.184,2565
100250,12/3/15,B,O,Q,5,0,0,39.325417,2988.708333,11.209,0.6,45.2,0,84.98375,2566
100250,12/4/15,B,O,Q,5,0,0,39.325417,2988.708333,8.9672,0.6,45.2,0,84.98375,2567
100250,12/5/15,B,O,Q,5,0,0,39.256087,2983.434783,9.171,0.6,45.2,0,88.025652,2568
100250,12/6/15,B,O,Q,5,0,0,39.173182,2977.136364,12.0242,0.6,45.2,0,91.347273,2569
100250,12/7/15,B,O,Q,5,0,0,39.145714,2975.047619,8.9672,0.6,45.2,0,93.240476,2570
100250,12/8/15,B,O,Q,5,0,0,39.049,2967.7,8.8653,0.6,45.2,0,97.1135,2571
100250,12/9/15,B,O,Q,5,0,0,38.922105,2958.052632,8.7634,0.6,45.2,0,99.513158,2572
100250,12/10/15,B,O,Q,5,0,0,38.765556,2946.166667,8.8653,0.6,45.2,1,104.212778,2573
100250,12/11/15,B,O,Q,5,0,0,38.666471,2938.647059,11.5147,0.6,45.2,0,107.295882,2574
100250,12/12/15,B,O,Q,5,18.9072,2.3,38.439375,2921.375,12.1261,0.6,75.9,0,113.060625,2575
100250,12/13/15,B,O,Q,5,29.52,0,40.76,3098,10.8605,0.6,48.8,0,25.11,2576
100250,12/14/15,B,O,Q,5,18.96,0,40.87,3106,9.6615,0.6,38,0,24.5,2577
100250,12/15/15,B,O,Q,5,29.76,0,40.62,3087,12.6108,0.6,38.9,0,16.02,2578
100250,12/16/15,B,O,Q,5,27.36,0,40.84,3104,7.9326,0.6,34.5,0,15.75,2579
100250,12/17/15,B,O,Q,5,21.36,0,40.84,3104,9.8649,0.6,32.8,0,15.71,2580
100250,12/18/15,B,O,Q,5,22.08,0,42.51,3231,8.136,0,31.6,0,16.02,2581
100250,12/19/15,B,O,Q,5,26.64,0,41.16,3128,8.8479,0,31.6,0,15.55,2582
100250,12/20/15,B,O,Q,5,23.52,0,42.08,3198,12.6108,0,31,0,15.79,2583
100250,12/21/15,B,O,Q,5,19.2,0,41.07,3121,11.5938,0,30.4,0,51.44,2584
100250,12/22/15,B,O,Q,5,21.6,0,42.05,3196,9.2547,0,29.6,0,16.05,2585
100250,12/23/15,B,O,Q,5,23.76,0,42.42,3224,11.7972,0,29.5,0,15.68,2586
100250,12/24/15,B,O,Q,5,23.52,0,43.17,3281,12.7125,0,29.2,0,63.64,2587
100250,12/25/15,B,O,Q,5,24.48,0,45.49,3457,7.714,5.4,28.9,0,50.97,2588
100250,12/26/15,B,O,Q,5,24.24,0,42.92,3262,8.0343,5.4,29.7,0,16.01,2589
100250,12/27/15,B,O,Q,5,23.28,0,45.79,3480,9.8649,0,28.8,0,51.14,2590
100250,12/28/15,B,O,Q,5,26.4,0,43.24,3286,8.8479,0,29.4,0,15.78,2591
100250,12/29/15,B,O,Q,5,27.6,0,42.63,3240,9.8455,0,28.6,0,16.1,2592
100250,12/30/15,B,O,Q,5,18.48,0,44.36,3371,11.0635,0,26.8,0,50.89,2593
100250,12/31/15,B,O,Q,5,28.32,0,45.26,3440,11.7972,0,27.7,0,51,2594
100250,1/1/16,B,O,Q,5,19.44,0,45.67,3471,11.2665,0,27.1,0,15.57,2595
100250,1/2/16,B,O,Q,5,29.28,0,44.41,3375,10.4545,0,28.3,0,15.86,2596
100250,1/3/16,B,O,Q,5,18,0,44.3,3367,8.5428,0,27.7,0,14.9,2597
100250,1/4/16,B,O,Q,5,23.04,0,43.7,3321,11.6955,0,27.3,0,15.19,2598
100250,1/5/16,B,O,Q,5,27.6,0,45.41,3451,12.0006,0,26.8,0,15.58,2599
100250,1/6/16,B,O,Q,5,27.12,0,44.7,3397,8.6445,0,27.2,0,15.22,2600
100250,1/7/16,B,O,Q,5,27.6,0,44.01,3345,12.5091,0,27.1,0,14.9,2601
100250,1/8/16,B,O,Q,5,22.572,0,43.087692,3274.653846,10.4751,0,25.5,0,25.014231,2602
100250,1/9/16,B,O,Q,5,30,0,43.21,3284,10.6785,0,26.7,0,15.33,2603
100250,1/10/16,B,O,Q,5,28.8,0,43.62,3315,10.3734,0,27.2,0,51.29,2604
100250,1/11/16,B,O,Q,5,21.36,0,42.53,3232,12.1023,0,26.2,0,51.74,2605
100250,1/12/16,B,O,Q,5,25.92,0,43.26,3288,8.136,0,26.6,0,51.56,2606
100250,1/13/16,B,O,Q,5,18.24,0,42.49,3229,12.1023,0,26.9,0,52.06,2607
100250,1/14/16,B,O,Q,5,22.56,0,43.28,3289,7.9482,0,26.7,0,15.14,2608
100250,1/15/16,B,O,Q,5,18.48,0,43.04,3271,11.3904,0,26.5,0,64.06,2609
100250,1/16/16,B,O,Q,5,21.84,0,42.86,3257,10.0683,6.5,26.1,0,40.23,2610
100250,1/17/16,B,O,Q,5,21.6,0,43.03,3270,8.6445,6.5,26.4,0,15.84,2611
100250,1/18/16,B,O,Q,5,22.8,0,43.38,3297,9.5598,6.5,26.5,0,15.28,2612
100250,1/19/16,B,O,Q,5,23.28,0,43.72,3323,8.4411,6.5,26.3,0,14.93,2613
100250,1/20/16,B,O,Q,5,25.92,0,42.22,3209,7.6275,6.5,26.4,0,51.62,2614
100250,1/21/16,B,O,Q,5,18.24,0,42.13,3202,10.2717,6.5,26.3,0,15.43,2615
100250,1/22/16,B,O,Q,5,18.96,0,42.63,3240,7.7444,6.5,26.2,0,63.5,2616
100250,1/23/16,B,O,Q,5,23.28,0,43.39,3298,12.4074,6.5,26.3,0,51.62,2617
100250,1/24/16,B,O,Q,5,18.24,0,42.68,3244,11.6955,6,26.9,0,15.11,2618
100250,1/25/16,B,O,Q,5,27.84,0,43.18,3282,12.6108,6,26.7,0,15.16,2619
100250,1/26/16,B,O,Q,5,20.4,0,43.17,3281,7.8309,6,26.4,0,14.75,2620
100250,1/27/16,B,O,Q,5,29.04,0,42.68,3244,12.204,6,26.4,0,15.55,2621
100250,1/28/16,B,O,Q,5,21.36,0,42.62,3239,10.2717,6,26.2,0,15.04,2622
100250,1/29/16,B,O,Q,5,20.88,0,43.59,3313,9.7632,6,26.1,0,15.13,2623
100250,1/30/16,B,O,Q,5,18,0,42.96,3265,11.4921,6,26.3,0,40.39,2624
100250,1/31/16,B,O,Q,5,26.88,0,43.29,3290,8.8479,0,25.9,0,14.98,2625
100250,2/1/16,B,O,Q,5,26.64,0,42.3,3215,12.0006,0,26.3,0,15.22,2626
100250,2/2/16,B,O,Q,5,23.04,0,42.86,3257,10.8819,0,26.6,0,14.86,2627
100250,2/3/16,B,O,Q,5,20.64,0,42.91,3261,9.8649,0,26.4,0,51.93,2628
100250,2/4/16,B,O,Q,5,24.24,0,42.24,3210,12.7125,0,26.3,0,15.27,2629
100250,2/5/16,B,O,Q,5,28.08,0,43.13,3278,11.0853,0,26.4,0,15.2,2630
100250,2/6/16,B,O,Q,5,24.72,0,44.21,3360,11.3904,0,26.9,0,15.18,2631
100250,2/7/16,B,O,Q,5,25.44,0,42.86,3257,10.3734,0,27.3,0,40.29,2632
100250,2/8/16,B,O,Q,5,26.4,0,43.53,3308,10.7802,0,27.7,0,9.76,2633
100250,2/9/16,B,O,Q,5,23.76,0,43.16,3280,10.2717,0,27.2,0,15.25,2634
100250,2/10/16,B,O,Q,5,24.24,0,42.29,3214,9.9666,0,26.7,0,15.06,2635
100250,2/11/16,B,O,Q,5,18.96,0,43.3,3291,10.9836,0,26.1,0,15.02,2636
100250,2/12/16,B,O,Q,5,20.4,0,43.09,3275,11.6955,0,26.1,0,14.88,2637
100250,2/13/16,B,O,Q,5,23.76,0,43.37,3296,10.5768,0,25.8,0,15.39,2638
100250,2/14/16,B,O,Q,5,23.76,0,42.88,3259,10.6785,0,26.9,0,14.8,2639
100250,2/15/16,B,O,Q,5,23.52,0,43.58,3312,11.187,7.4,28,0,14.56,2640
100250,2/16/16,B,O,Q,5,27.36,0,43.11,3276,12.5091,7.4,26.7,0,14.85,2641
100250,2/17/16,B,O,Q,5,24.24,0,43,3268,9.153,7.4,26.6,0,15.07,2642
100250,2/18/16,B,O,Q,5,22.32,0,42.34,3218,7.8463,7.4,25.7,0,15.02,2643
100250,2/19/16,B,O,Q,5,21.12,0,41.86,3181,11.4921,7.4,25.7,0,15.12,2644
100250,2/20/16,B,O,Q,5,18.48,0,42.74,3248,10.3734,7.4,25.6,0,15.19,2645
100250,2/21/16,B,O,Q,5,28.32,0,42.53,3232,11.3904,7.4,26,0,15.4,2646
100250,2/22/16,B,O,Q,5,22.8,0,42.47,3228,9.153,7.4,26.1,0,15.31,2647
100250,2/23/16,B,O,Q,5,23.52,0,43.76,3326,9.2547,7.4,26.1,0,14.95,2648
100250,2/24/16,B,O,Q,5,20.16,0,42.55,3234,9.3564,7.4,26.5,0,15.15,2649
100250,2/25/16,B,O,Q,5,21.84,0,43.39,3298,11.0853,7.4,27.4,0,14.82,2650
100250,2/26/16,B,O,Q,5,21.6,0,42.93,3263,10.4751,7.4,26.4,0,51.88,2651
100250,2/27/16,B,O,Q,5,18,0,41.97,3190,10.9836,7.4,26.2,0,15.04,2652
100250,2/28/16,B,O,Q,5,30,0,41.75,3173,8.2377,3.8,25.8,0,15.61,2653
100250,2/29/16,B,O,Q,5,26.16,0,42.8,3253,10.3734,3.8,26.1,0,15.7,2654
100250,3/1/16,B,O,Q,5,20.4,0,42.92,3262,7.7292,3.8,25.8,0,14.93,2655
100250,3/2/16,B,O,Q,5,23.52,0,41.78,3175,8.2377,3.8,25.9,0,15.2,2656
100250,3/3/16,B,O,Q,5,24.96,0,43.08,3274,9.3564,3.8,25.9,0,15.04,2657
100250,3/4/16,B,O,Q,5,24.48,0,42.46,3227,7.8309,3.8,25.9,0,15.09,2658
100250,3/5/16,B,O,Q,5,21.84,0,42.64,3241,10.8864,3.8,26.1,0,15.92,2659
100250,3/6/16,B,O,Q,5,24.5616,0,42.839655,3255.827586,11.187,3.8,41.5,0,17.085517,2660
100250,3/7/16,B,O,Q,5,23.52,0,40.57,3083,10.3734,3.8,33.8,0,25.81,2661
100250,3/8/16,B,O,Q,5,26.4,0,42.45,3226,12.6108,3.8,39.9,0,23.42,2662
100250,3/9/16,B,O,Q,5,18.48,0,42.63,3240,9.8649,3.8,35.6,0,16.37,2663
100250,3/10/16,B,O,Q,5,19.92,0,43.21,3284,8.8479,3.8,32.7,0,16.25,2664
100250,3/11/16,B,O,Q,5,0,0,41.89,3184,12.204,3.8,0,0,16.54,2665
100250,3/12/16,B,O,Q,5,0,0,42.633929,3240.214286,9.4581,3.8,0,0,17.261071,2666
100250,3/13/16,B,O,Q,5,27.36,0,41.38,3145,12.1023,3.8,29.2,0,16.12,2667
100250,3/14/16,B,O,Q,5,26.64,0,43.92,3338,9.6615,3.8,29.4,0,15.4,2668
100250,3/15/16,B,O,Q,5,20.16,0,43.32,3292,10.6785,4.7,29.9,0,15.68,2669
100250,3/16/16,B,O,Q,5,24.24,0,42.14,3203,11.7972,4.7,29.2,0,15.93,2670
100250,3/17/16,B,O,Q,5,28.8,0,44.07,3349,12.1023,4.7,28.2,0,51.19,2671
100250,3/18/16,B,O,Q,5,29.52,0,43.78,3327,12.5091,4.7,28.2,0,15.73,2672
100250,3/19/16,B,O,Q,5,18.24,0,42.99,3267,11.6955,4.7,28.2,0,15.72,2673
100250,3/20/16,B,O,Q,5,21.36,0,43.82,3330,9.2547,4.7,28,0,15.27,2674
100250,3/21/16,B,O,Q,5,19.2,0,43.16,3280,11.7972,4.7,28,0,16.34,2675
100250,3/22/16,B,O,Q,5,23.28,0,43.88,3335,10.2717,4.7,25.7,0,15.77,2676
100250,3/23/16,B,O,Q,5,25.2,0,44.41,3375,11.4921,4.7,25.4,0,63.18,2677
100250,3/24/16,B,O,Q,5,18.24,0,42.74,3248,10.9836,0.6,25.3,0,15.87,2678
100250,3/25/16,B,O,Q,5,25.2,0,43.25,3287,11.7972,0.6,24.8,0,15.09,2679
100250,3/26/16,B,O,Q,5,22.32,0,42.24,3210,8.2377,0.6,24.7,0,15.99,2680
100250,3/27/16,B,O,Q,5,22.32,0,43.46,3303,7.9326,0.6,24.6,0,51.32,2681
100250,3/28/16,B,O,Q,5,21.84,0,43.03,3270,10.2717,0.6,24.6,0,15.08,2682
100250,3/29/16,B,O,Q,5,22.8,0,42.43,3225,12.6108,0.6,24.5,0,63.55,2683
100250,3/30/16,B,O,Q,5,26.16,0,42.5,3230,8.4577,0.6,24.8,0,51.62,2684
100250,3/31/16,B,O,Q,5,22.08,0,42.05,3196,9.7632,0.6,24.4,0,15.54,2685
100250,4/1/16,B,O,Q,5,22.8,0,42.84,3256,9.3564,0.6,24.4,0,15.23,2686
100250,4/2/16,B,O,Q,5,19.2,0,42.79,3252,8.8479,0.6,24.4,0,15.79,2687
100250,4/3/16,B,O,Q,5,27.36,0,41.32,3140,8.4411,6.1,24.5,0,15.79,2688
100250,4/4/16,B,O,Q,5,28.56,0,42.824815,3254.62963,10.4751,6.1,24.8,0,23.910741,2689
100250,4/5/16,B,O,Q,5,27.84,0,43.83,3331,11.2887,6.1,24.6,0,16.54,2690
100250,4/6/16,B,O,Q,5,18,0,43.71,3322,7.6275,6.1,24.6,0,15.46,2691
100250,4/7/16,B,O,Q,5,24.72,0,41.13,3126,8.9672,6.1,24.7,0,15.96,2692
100250,4/8/16,B,O,Q,5,23.28,0,42.26,3212,9.7824,6.1,24.9,0,64.15,2693
100250,4/9/16,B,O,Q,5,28.56,0,42.51,3231,9.8649,0.1,25.1,0,51.4,2694
100250,4/10/16,B,O,Q,5,22.08,0,42.38,3221,8.2539,0.1,24.2,0,15.42,2695
100250,4/11/16,B,O,Q,5,27.84,0,42.7,3245,12.5091,0.1,24.4,0,63.95,2696
100250,4/12/16,B,O,Q,5,20.64,0,42.54,3233,9.4581,0.1,24.5,0,40.44,2697
100250,4/13/16,B,O,Q,5,18.72,0,41.93,3187,9.6615,0.1,24.8,0,64.06,2698
100250,4/14/16,B,O,Q,5,23.04,0,42.853214,3256.821429,12.383,0.1,25,0,30.263571,2699
100250,4/15/16,B,O,Q,5,21.2544,0.78,42.87963,3258.814815,7.9326,0,37.6,0,30.794444,2700
100250,4/16/16,B,O,Q,5,21.12,0,37.7,2865,12.3299,0,37.6,0,24.24,2701
100250,4/17/16,B,O,Q,5,22.08,0,36.91,2805,7.6425,0,31.4,0,23.47,2702
100250,4/18/16,B,O,Q,5,24.48,0,40.46,3075,8.5428,0,28.8,0,15.97,2703
100250,4/19/16,B,O,Q,5,30,0,40.12,3049,11.9223,0,26.7,0,16.36,2704
100250,4/20/16,B,O,Q,5,27.12,0,40.28,3061,11.7185,0,25.5,0,15.96,2705
100250,4/21/16,B,O,Q,5,22.08,0,40.46,3075,11.5147,5,25.2,0,16.27,2706
100250,4/22/16,B,O,Q,5,20.4,0,40.22,3057,7.7444,5,25,0,16.32,2707
100250,4/23/16,B,O,Q,5,27.84,0,40.33,3065,10.8014,5,24.7,0,63.91,2708
100250,4/24/16,B,O,Q,5,28.56,0,41.09,3123,9.3748,5,24.6,0,15.55,2709
100250,4/25/16,B,O,Q,5,25.44,0,40.33,3065,8.2377,5,24.4,0,40.31,2710
100250,4/26/16,B,O,Q,5,26.4,0,41.46,3151,7.8309,5,26.4,0,16.24,2711
100250,4/27/16,B,O,Q,5,28.08,0,41.09,3123,12.204,5,24.7,0,16.3,2712
100250,4/28/16,B,O,Q,5,25.68,0,40.46,3075,10.8819,6.8,24.6,0,15.89,2713
100250,4/29/16,B,O,Q,5,29.28,0,41.09,3123,11.5938,6.8,24.5,0,16.3,2714
100250,4/30/16,B,O,Q,5,28.8,0,41.57,3159,9.8649,6.8,24.6,0,15.8,2715
100250,5/1/16,B,O,Q,5,29.76,0,41.29,3138,10.4751,6.8,24.5,0,51.49,2716
100250,5/2/16,B,O,Q,5,19.92,0,41.25,3135,10.7802,6.8,24.6,0,16.08,2717
100250,5/3/16,B,O,Q,5,21.84,0,41.46,3151,7.7292,5.3,24.6,0,40.31,2718
100250,5/4/16,B,O,Q,5,26.88,0,40.67,3091,9.3564,5.3,24.3,0,64.35,2719
100250,5/5/16,B,O,Q,5,25.92,0,40.76,3098,8.5428,5.3,24.2,0,15.58,2720
100250,5/6/16,B,O,Q,5,22.32,0,40.53,3080,7.8309,5.3,24.1,0,51.78,2721
100250,5/7/16,B,O,Q,5,28.8,0,40.68,3092,11.8989,5.8,24.2,0,15.44,2722
100250,5/8/16,B,O,Q,5,25.44,0,41.38,3145,10.4751,5.8,24.2,0,15.39,2723
100250,5/9/16,B,O,Q,5,28.56,0,41.72,3171,8.0343,5.8,24,0,40.18,2724
100250,5/10/16,B,O,Q,5,20.16,0,42.17,3205,8.0343,5.8,23.9,0,14.95,2725
100250,5/11/16,B,O,Q,5,26.4,0,41.29,3138,10.7802,5.8,24,0,15.81,2726
100250,5/12/16,B,O,Q,5,20.4,0,41.87,3182,9.6615,5.8,23.9,0,15.79,2727
100250,5/13/16,B,O,Q,5,25.44,0,42.01,3193,9.5598,5.8,24,0,40.35,2728
100250,5/14/16,B,O,Q,5,21.84,0,40.62,3087,10.5768,4.2,24,0,40.59,2729
100250,5/15/16,B,O,Q,5,18.24,0,41.58,3160,7.9326,4.2,24.3,0,15.24,2730
100250,5/16/16,B,O,Q,5,23.76,0,40.7,3093,10.6785,4.2,24.3,0,16.03,2731
100250,5/17/16,B,O,Q,5,21.12,0,40.39,3070,12.4074,4.2,24.1,0,52.2,2732
100250,5/18/16,B,O,Q,5,26.16,0,41.32,3140,11.2887,4.2,24.5,0,15.15,2733
100250,5/19/16,B,O,Q,5,20.16,0,41.036897,3118.827586,9.8649,4.2,25.1,0,27.088276,2734
100250,5/20/16,B,O,Q,5,22.8,0,40.91,3109,9.7632,5.1,24.6,0,16.06,2735
100250,5/21/16,B,O,Q,5,27.12,0,40.75,3097,9.4395,5.1,24.6,0,15.57,2736
100250,5/22/16,B,O,Q,5,18.96,0,42.38,3221,10.962,5.1,24.1,0,15.23,2737
100250,5/23/16,B,O,Q,5,29.28,0,40.91,3109,8.6445,5.1,24,0,40.6,2738
100250,5/24/16,B,O,Q,5,25.44,0,41.95,3188,9.6615,5.1,24,0,15.31,2739
100250,5/25/16,B,O,Q,5,20.4,0,42.11,3200,9.153,5.1,24,0,15.3,2740
100250,5/26/16,B,O,Q,5,27.12,0,41.34,3142,10.5768,5.1,24.1,0,15.34,2741
100250,5/27/16,B,O,Q,5,24.96,0,41.82,3178,10.3734,4.5,24,0,15.53,2742
100250,5/28/16,B,O,Q,5,26.16,0,41.68,3168,12.0006,4.5,24.2,0,15.3,2743
100250,5/29/16,B,O,Q,5,25.44,0,41.75,3173,12.6108,4.5,24.2,0,52.01,2744
100250,5/30/16,B,O,Q,5,27.12,0,41.58,3160,10.6785,4.5,23.9,0,15.35,2745
100250,5/31/16,B,O,Q,5,28.08,0,41.87,3182,11.8989,4.5,23.9,0,40.46,2746
100250,6/1/16,B,O,Q,5,23.28,0,41.67,3167,11.7972,4.5,24.2,0,15.44,2747
100250,6/2/16,B,O,Q,5,25.44,0,40.24,3058,11.2887,5.4,24.2,0,52.55,2748
100250,6/3/16,B,O,Q,5,21.84,0,41.356429,3143.071429,10.473679,5.4,24.165517,0,25.161786,2749
100250,6/4/16,B,O,Q,5,18.24,0,41.378519,3144.740741,10.6785,5.4,24.1,0,25.516667,2750
100250,6/5/16,B,O,Q,5,16.7424,110.16,41.97,3190,9.153,5.4,13.6,0,10.23,2751
100250,6/6/16,B,O,Q,5,5.94,162.54,42.3,3215,9.153,5.4,5.6,0,5.15,2752
100250,6/7/16,B,O,Q,5,7.2072,194.67,41.47,3152,8.323,5.4,5.5,0,5.33,2753
100250,6/8/16,B,O,Q,5,7.2072,148.52,41.55,3158,8.136,5.7,5.4,0,20.92,2754
100250,6/9/16,B,O,Q,5,8.6328,182.4,41.57,3159,11.0853,5.7,5.3,0,5.25,2755
100250,6/10/16,B,O,Q,5,6.0984,156.04,41.72,3171,11.6928,5.7,5.3,0,5.28,2756
100250,6/11/16,B,O,Q,5,7.2072,201.4,40.88,3107,9.7776,5.7,5.5,0,5.22,2757
100250,6/12/16,B,O,Q,5,8.316,170.1,40.62,3087,9.6615,5.7,5.3,0,16.96,2758
100250,6/13/16,B,O,Q,5,9.7416,142.5,41.51,3155,10.6785,5.7,5.2,0,5.11,2759
100250,6/14/16,B,O,Q,5,9.2664,211.68,41.39,3146,10.5768,5.5,5.2,0,5.18,2760
100250,6/15/16,B,O,Q,5,8.5536,162.54,38.57,2931,8.7462,5.5,5.2,0,82.31,2761
100250,6/16/16,B,O,Q,5,9.2664,224.91,39.45,2998,11.4921,5.5,5,0,82.25,2762
100250,6/17/16,B,O,Q,5,6.0192,231.24,39.62,3011,10.4751,5.5,4.7,0,82.24,2763
100250,6/18/16,B,O,Q,5,9.2664,195.52,41.32,3140,10.0683,5.5,4.7,0,17.08,2764
100250,6/19/16,B,O,Q,5,8.8704,154.98,40.75,3097,9.6615,5.5,4.9,0,5.33,2765
100250,6/20/16,B,O,Q,5,6.4152,221.13,40.71,3094,7.9326,3.4,5.2,0,75.82,2766
100250,6/21/16,B,O,Q,5,12.096,83.46,40.38,3069,9.153,5.1,28,0,9.84,2767
100250,6/22/16,B,O,Q,5,9.744,192.4,39.75,3021,9.9666,5.1,13.5,0,5.68,2768
100250,6/23/16,B,O,Q,5,10.2,159.96,40.18,3054,12.0006,5.1,9.1,0,5.48,2769
100250,6/24/16,B,O,Q,5,8.0784,201.96,39.74,3020,8.5428,5.1,7.7,0,5.54,2770
100250,6/25/16,B,O,Q,5,6.2832,170.17,40.22,3057,9.2547,5.1,7,0,5.43,2771
100250,6/26/16,B,O,Q,5,9.0288,173.91,39.21,2980,11.4695,5.1,6.6,0,5.32,2772
100250,6/27/16,B,O,Q,5,7.9152,154.38,39.95,3036,8.6445,5.6,6.2,0,5.44,2773
100250,6/28/16,B,O,Q,5,10.2,181.39,39.74,3020,12.7125,5.6,6,0,5.44,2774
100250,6/29/16,B,O,Q,5,9.792,162.69,39.41,2995,7.9326,5.6,5.9,0,5.53,2775
100250,6/30/16,B,O,Q,5,8.4048,145.08,40.5,3078,9.9666,5.6,5.7,0,5.3,2776
100250,7/1/16,B,O,Q,5,7.2864,177.66,41.08,3122,7.8155,5.6,5.6,0,5.56,2777
100250,7/2/16,B,O,Q,5,9.6624,185.22,41.92,3186,10.759,5.6,5.6,0,5.22,2778
100250,7/3/16,B,O,Q,5,6.7584,182.4,41.86,3181,11.165,5.4,5.7,0,4.93,2779
100250,7/4/16,B,O,Q,5,2.136,50.74,40.666897,3090.689655,10.2717,5.4,1.6,0,17.392069,2780
100250,7/5/16,B,O,Q,5,8.424,161.7,40.620357,3087.142857,12.2815,5.4,13.4,0,17.647857,2781
100250,7/6/16,B,O,Q,5,8.5536,226.8,40.558148,3082.407407,11.165,5.4,5.4,0,18.110741,2782
100250,7/7/16,B,O,Q,5,6.528,206.28,40.523077,3079.730769,9.744,5.4,5.3,0,18.602308,2783
100250,7/8/16,B,O,Q,5,7.7568,152,40.482,3076.6,11.4695,5.4,5.4,0,18.5096,2784
100250,7/9/16,B,O,Q,5,9.0624,178.6,42.32,3216,12.204,5.8,5.4,0,7.55,2785
100250,7/10/16,B,O,Q,5,6.336,235,40.39,3070,11.3904,5.8,5.5,0,5.31,2786
100250,7/11/16,B,O,Q,5,5.9136,212.8,42.08,3198,10.584,5.8,5.7,0,5.09,2787
100250,7/12/16,B,O,Q,5,7.8408,204.12,40.91,3109,12.3057,5.8,5.4,0,5.33,2788
100250,7/13/16,B,O,Q,5,8.4744,154.98,40.34,3066,8.4411,5.8,5.4,0,5.24,2789
100250,7/14/16,B,O,Q,5,6.4152,150.4,41.96,3189,11.8989,0,5.4,0,5.31,2790
100250,7/15/16,B,O,Q,5,9.504,173.88,42.29,3214,8.7435,0,5.4,0,5.3,2791
100250,7/16/16,B,O,Q,5,6.336,204.12,40.692917,3092.625,8.4411,0,5.6,0,12.262917,2792
100250,7/17/16,B,O,Q,5,8.712,179.55,40.71,3094,12.0006,0,5.7,0,5.24,2793
100250,7/18/16,B,O,Q,5,8.2368,207.9,41.16,3128,8.9445,0,5.4,0,5.39,2794
100250,7/19/16,B,O,Q,5,6.9696,158.76,41.64,3165,10.0683,0,5.4,0,5.2,2795
100250,7/20/16,B,O,Q,5,7.524,196.56,42.57,3235,8.7462,5.7,5.4,0,5.26,2796
100250,7/21/16,B,O,Q,5,9.5832,228,41.62,3163,11.6725,5.7,5.5,0,5.24,2797
100250,7/22/16,B,O,Q,5,9.7416,141,41.67,3167,10.4545,5.7,5.7,0,5.3,2798
100250,7/23/16,B,O,Q,5,7.2864,145.53,41.53,3156,10.962,5.7,5.6,0,5.24,2799
100250,7/24/16,B,O,Q,5,7.524,200.34,41.72,3171,9.6425,5.7,5.6,0,5.34,2800
100250,7/25/16,B,O,Q,5,8.2368,233.7,41.16,3128,11.3791,5.7,5.5,0,5.35,2801
100250,7/26/16,B,O,Q,5,8.7912,200.34,40.97,3114,8.136,5.7,5.5,0,5.41,2802
100250,7/27/16,B,O,Q,5,7.9992,154.98,41.63,3164,9.8649,5.7,5.5,0,5.37,2803
100250,7/28/16,B,O,Q,5,8.0784,142.88,41.22,3133,11.4695,4.8,5.5,0,5.21,2804
100250,7/29/16,B,O,Q,5,7.8408,209.79,40.96,3113,8.526,4.8,5.6,0,5.26,2805
100250,7/30/16,B,O,Q,5,9.108,168.21,40.53,3080,10.0485,4.8,5.6,0,5.15,2806
100250,7/31/16,B,O,Q,5,9.3456,211.68,41.25,3135,11.2887,4.8,5.3,0,5.05,2807
100250,8/1/16,B,O,Q,5,7.6824,185.22,39.61,3010,12.18,4.8,5.3,0,5.16,2808
100250,8/2/16,B,O,Q,5,8.3952,177.66,41.3,3139,9.2547,4.8,5.2,0,5.13,2809
100250,8/3/16,B,O,Q,5,8.1576,165.3,39.79,3024,9.7632,4.8,5.2,0,5.17,2810
100250,8/4/16,B,O,Q,5,7.9992,234.36,41.25,3135,9.4395,5.4,5.1,0,5.09,2811
100250,8/5/16,B,O,Q,5,7.128,204.12,41.91,3185,9.6425,5.4,5.3,0,5.03,2812
100250,8/6/16,B,O,Q,5,8.3952,194.67,43.7,3321,9.947,5.4,5.3,0,5.23,2813
100250,8/7/16,B,O,Q,5,6.4152,143.64,42.45,3226,11.774,5.4,5.4,0,5.22,2814
100250,8/8/16,B,O,Q,5,8.5536,184.3,41.11,3124,9.153,5.4,5.5,0,5.12,2815
100250,8/9/16,B,O,Q,5,8.6328,177.66,42.79,3252,11.4921,5.4,5.3,0,5.16,2816
100250,8/10/16,B,O,Q,5,9.3456,153.09,43.17,3281,11.6725,5.4,5.4,0,5.19,2817
100250,8/11/16,B,O,Q,5,6.9696,146.64,41.64,3165,11.368,6,5.5,0,5.25,2818
100250,8/12/16,B,O,Q,5,6.336,146.64,41.17,3129,9.947,6,5.3,0,5.1,2819
100250,8/13/16,B,O,Q,5,8.6328,178.6,41.99,3191,12.1023,6,5.3,0,5.18,2820
100250,8/14/16,B,O,Q,5,6.0192,182.36,41.38,3145,9.947,6,5.3,0,5.13,2821
100250,8/15/16,B,O,Q,5,8.1432,162.45,43.28,3289,12.0785,6,4.7,0,4.53,2822
100250,8/16/16,B,O,Q,5,6.0192,167.2,41.592069,3160.965517,11.4695,6,5.4,0,5.188276,2823
100250,8/17/16,B,O,Q,5,0,0,41.6075,3162.142857,10.3734,0,5.4,0,5.181071,2824
100250,8/18/16,B,O,Q,5,5.7288,212.94,41.17,3129,11.187,0,5,0,72.89,2825
100250,8/19/16,B,O,Q,5,18.5976,51.75,41.2,3131,12.6108,0,34,0,140.5,2826
100250,8/20/16,B,O,Q,5,9.828,203.4,40.07,3045,11.187,0,19.7,0,28.75,2827
100250,8/21/16,B,O,Q,5,7.224,196.56,40.09,3047,1.364,1.5,16.4,0,8.38,2828
100250,8/22/16,B,O,Q,5,6.552,178.48,40.51,3079,10.556,1.5,13.5,0,8.26,2829
100250,8/23/16,B,O,Q,5,10.0368,197.16,40.63,3088,9.0513,1.5,11.6,0,8.16,2830
100250,8/24/16,B,O,Q,5,6.7728,205.7,41.26,3136,9.2365,1.5,10.1,0,5.51,2831
100250,8/25/16,B,O,Q,5,6.8544,143.22,40.11,3048,11.0635,3.4,9.1,0,7.96,2832
100250,8/26/16,B,O,Q,5,9.8736,219.48,41.64,3165,10.556,3.4,7.6,0,5.46,2833
100250,8/27/16,B,O,Q,5,6.2832,172.04,40.57,3083,11.2784,3.3,7.2,0,7.96,2834
100250,8/28/16,B,O,Q,5,8.316,183.26,41.05,3120,8.5428,3.3,6.8,0,5.48,2835
100250,8/29/16,B,O,Q,5,6.336,149.6,40.99,3115,9.338,3.3,6.8,0,5.39,2836
100250,8/30/16,B,O,Q,5,6.8112,144.76,41.22,3133,10.0485,3.3,6.4,0,5.28,2837
100250,8/31/16,B,O,Q,5,8.7912,235,40.7,3093,8.2215,3.3,6.1,0,5.28,2838
100250,9/1/16,B,O,Q,5,7.524,171.08,41.18,3130,12.383,0,5.9,0,5.28,2839
100250,9/2/16,B,O,Q,5,7.7568,213.12,42.54,3233,9.9666,0,5.7,0,5.4,2840
100250,9/3/16,B,O,Q,5,7.9104,181.45,41.38,3145,10.962,0,5.8,0,79.41,2841
100250,9/4/16,B,O,Q,5,7.8336,238.75,41.3,3139,11.571,0,5.8,0,79.32,2842
100250,9/5/16,B,O,Q,5,7.8336,188.16,46.33,3521,9.7344,0,5.4,0,5.13,2843
100250,9/6/16,B,O,Q,5,7.9104,234.24,44.63,3392,11,0,8,0,4.83,2844
100250,9/7/16,B,O,Q,5,9.1392,174.72,41.49,3153,11.165,0,8,0,5.01,2845
100250,9/8/16,B,O,Q,5,7.3656,180.42,43.74,3324,8.4245,0,5.6,0,15.55,2846
100250,9/9/16,B,O,Q,5,5.8776,183.3,45.76,3478,11.5596,0,5.7,0,4.97,2847
100250,9/10/16,B,O,Q,5,6.3984,208.65,45.33,3445,9.5316,0,5.7,0,4.91,2848
100250,9/11/16,B,O,Q,5,6.0264,164.9,42.96,3265,11.6725,0,5.6,0,4.73,2849
100250,9/12/16,B,O,Q,5,6.9936,226.98,43.83,3331,12.1242,0,5.6,0,4.78,2850
100250,9/13/16,B,O,Q,5,9.0768,228.92,41.91,3185,12.4845,0,5.5,0,4.85,2851
100250,9/14/16,B,O,Q,5,7.9872,155.2,40.58,3084,11.0635,0,5.3,0,79.44,2852
100250,9/15/16,B,O,Q,5,6.4512,188.16,49.41,3755,11.154,0,5.1,0,4.84,2853
100250,9/16/16,B,O,Q,5,8.064,204.88,43.11,3276,8.6275,0,6.1,0,4.74,2854
100250,9/17/16,B,O,Q,5,6.7392,121.55,43.58,3312,12.18,0,9.8,0,4.02,2855
100250,9/18/16,B,O,Q,5,6.0264,173.55,42.28,3213,10.4545,0,6.1,0,4.83,2856
100250,9/19/16,B,O,Q,5,6.7704,146.68,42.46,3227,12.586,0,5.4,0,4.82,2857
100250,9/20/16,B,O,Q,5,5.9136,152.8,42.87,3258,9.0335,0,5.2,0,5.03,2858
100250,9/21/16,B,O,Q,5,6.2208,238.75,42.92,3262,9.2365,0,5.1,0,5.1,2859
100250,9/22/16,B,O,Q,5,9.5232,189.09,42.82,3254,9.541,0,5.2,0,5.02,2860
100250,9/23/16,B,O,Q,5,8.5536,150.89,41.63,3164,9.338,0,5.2,0,5.07,2861
100250,9/24/16,B,O,Q,5,7.7568,222.3,54.76,4162,12.0637,0,5,0,66.02,2862
100250,9/25/16,B,O,Q,5,0,0,43.218276,3284.551724,8.5742,0,7.3,0,15.258276,2863
100250,9/26/16,B,O,Q,5,0,0,43.312857,3291.75,12.4625,0.1,7.3,0,15.518929,2864
100250,9/27/16,B,O,Q,5,0,0,43.396667,3298.111111,11.0667,0.1,7.3,0,15.890741,2865
100250,9/28/16,B,O,Q,5,0,0,43.489231,3305.153846,10.2691,0.1,7.3,0,16.294615,2866
100250,9/29/16,B,O,Q,5,0,0,43.58,3312.04,10.6679,0.1,7.3,0,16.7352,2867
100250,9/30/16,B,O,Q,5,0,0,43.7,3321.166667,9.2721,0.1,7.3,0,17.2125,2868
100250,10/1/16,B,O,Q,5,0,0,43.809565,3329.478261,10.4685,0.1,7.3,0,17.731304,2869
100250,10/2/16,B,O,Q,5,0,0,43.867273,3333.863636,7.7766,0.1,7.3,0,18.291818,2870
100250,10/3/16,B,O,Q,5,0,0,43.985714,3342.857143,11.7646,0.1,7.3,0,15.381429,2871
100250,10/4/16,B,O,Q,5,0,0,44.12,3353.05,9.0727,0.1,7.3,0,12.1845,2872
100250,10/5/16,B,O,Q,5,0,0,44.003684,3344.210526,8.6739,0.1,7.3,0,12.555789,2873
100250,10/6/16,B,O,Q,5,0,0,43.968889,3341.555556,10.0697,0.1,7.3,0,12.985,2874
100250,10/7/16,B,O,Q,5,0,0,44.114706,3352.647059,8.0757,0.1,7.3,0,13.454118,2875
100250,10/8/16,B,O,Q,5,0,0,44.138125,3354.4375,8.5742,0.1,7.3,0,13.323125,2876
100250,10/9/16,B,O,Q,5,0,0,44.03,3346.2,10.7676,0.1,7.3,0,13.88,2877
100250,10/10/16,B,O,Q,5,0,0,43.937143,3339.142857,10.8673,0.1,7.3,0,14.520714,2878
100250,10/11/16,B,O,Q,5,0,0,44.012308,3344.846154,11.5652,0.1,7.3,0,15.273846,2879
100250,10/12/16,B,O,Q,5,0,0,44.0275,3346,9.8703,0.1,7.3,0,16.148333,2880
100250,10/13/16,B,O,Q,5,0,0,44.22,3360.636364,8.973,0.1,7.3,0,17.175455,2881
100250,10/14/16,B,O,Q,5,0,0,44.584,3388.3,12.2631,0.1,7.3,0,10.949,2882
100250,10/15/16,B,O,Q,5,11.664,7.92,44.047778,3347.555556,10.4442,0.1,95.3,0,11.627778,2883
100250,10/16/16,B,O,Q,5,29.1648,3.95,44.165,3356.5,12.2694,0.1,91.3,0,12.48875,2884
100250,10/17/16,B,O,Q,5,16.8096,98.1,39.84,3028,12.4722,0.1,35.3,0,180.46,2885
100250,10/18/16,B,O,Q,5,8.208,207.6,38.5,2926,7.6532,0.1,26.2,0,125.25,2886
100250,10/19/16,B,O,Q,5,8.7984,207.6,39.62,3011,8.3664,0.1,23,0,69.88,2887
100250,10/20/16,B,O,Q,5,11.1264,205.87,39.11,2972,9.0246,0.1,20.5,0,70.41,2888
100250,10/21/16,B,O,Q,5,11.4,176.46,38.97,2962,8.8305,0.1,20.5,0,68.56,2889
100250,10/22/16,B,O,Q,5,10.296,201.24,38.46,2923,8.619,0.1,18.9,0,70.34,2890
100250,10/23/16,B,O,Q,5,10.6704,171.27,39.38,2993,10.2414,0.1,17.7,0,68.59,2891
100250,10/24/16,B,O,Q,5,7.0224,175.23,39.63,3012,11.5596,0.1,15.7,0,58.85,2892
100250,10/25/16,B,O,Q,5,10.8528,214.17,39.75,3021,11.9652,0.1,15.7,0,37.75,2893
100250,10/26/16,B,O,Q,5,6.3648,172.05,38.84,2952,10.0386,0.1,15.8,0,20.3,2894
100250,10/27/16,B,O,Q,5,8.9496,184.24,39.46,2999,1.331,0.1,15.5,0,14.02,2895
100250,10/28/16,B,O,Q,5,8.6328,221.84,39.96,3037,9.3651,0.1,15.3,0,7.96,2896
100250,10/29/16,B,O,Q,5,6.4944,152.28,39.72,3019,11.3568,0.1,15.3,0,5.73,2897
100250,10/30/16,B,O,Q,5,6.8112,207.9,40.14,3051,9.2274,0.1,14.1,0,5.76,2898
100250,10/31/16,B,O,Q,5,8.2368,186.12,39.32,2988,10.3428,0.1,14,0,5.68,2899
100250,11/1/16,B,O,Q,5,6.8904,227.48,39.51,3003,11.8404,0.1,14,0,7.9,2900
100250,11/2/16,B,O,Q,5,8.712,174.84,40.61,3086,11.0526,0.1,13.7,0,5.8,2901
100250,11/3/16,B,O,Q,5,7.524,236.25,38.13,2898,7.917,0.1,12.7,0,5.83,2902
100250,11/4/16,B,O,Q,5,4.3608,151.2,38.33,2913,11.0635,0.1,8.8,0,4.09,2903
100250,11/5/16,B,O,Q,5,6.768,166.8,39.05,2968,11.8755,0.1,19.9,0,5.24,2904
100250,11/6/16,B,O,Q,5,8.064,160.44,39.2,2979,12.2694,0.1,9.4,0,5.65,2905
100250,11/7/16,B,O,Q,5,7.2192,177.63,40.08,3046,11.5596,0.1,9.4,0,5.63,2906
100250,11/8/16,B,O,Q,5,8.6016,238.75,39.16,2976,10.5456,0.1,8.4,0,5.55,2907
100250,11/9/16,B,O,Q,5,5.94,187.18,38.75,2945,9.2365,0.1,8.1,0,5.84,2908
100250,11/10/16,B,O,Q,5,8.1408,152.8,39.5,3002,12.18,0.1,8.3,0,5.68,2909
100250,11/11/16,B,O,Q,5,9.2928,146.3,39.5,3002,8.12,0.1,7.7,0,5.56,2910
100250,11/12/16,B,O,Q,5,7.0656,181.45,38.71,2942,9.4395,0.1,7,0,5.62,2911
100250,11/13/16,B,O,Q,5,9.1392,189.09,39.29,2986,11.774,0.1,7.3,0,5.46,2912
100250,11/14/16,B,O,Q,5,7.4448,228,38.64,2937,8.4245,0.1,7.2,0,5.74,2913
100250,11/15/16,B,O,Q,5,8.3712,147.07,38,2888,7.8078,0.1,7.1,0,5.51,2914
100250,11/16/16,B,O,Q,5,7.1424,180.5,38.66,2938,9.2365,0.1,6.8,0,5.51,2915
100250,11/17/16,B,O,Q,5,7.296,171.9,37.74,2868,11.7624,0.1,6.8,0,5.55,2916
100250,11/18/16,B,O,Q,5,7.3728,178.6,37.67,2863,7.8078,0.1,6.6,0,3.73,2917
100250,11/19/16,B,O,Q,5,9.3696,165.3,39.63,3012,8.9232,0.1,6.7,0,5.61,2918
100250,11/20/16,B,O,Q,5,8.064,215.83,38.89,2956,11.2554,0.1,6.3,0,5.37,2919
100250,11/21/16,B,O,Q,5,8.832,223.47,38.71,2942,11.6725,0.1,6.3,0,5.44,2920
100250,11/22/16,B,O,Q,5,8.2944,210.9,37.59,2857,8.729,0.1,6.3,0,5.53,2921
100250,11/23/16,B,O,Q,5,8.3712,212.8,37.96,2885,9.8358,0.1,6.4,0,5.63,2922
100250,11/24/16,B,O,Q,5,6.528,160.44,38.04,2891,8.3148,0.1,6.3,0,5.52,2923
100250,11/25/16,B,O,Q,5,7.2192,154.71,37.91,2881,11.9652,0.1,5.9,0,5.53,2924
100250,11/26/16,B,O,Q,5,6.912,157.7,38.37,2916,8.7204,0.1,5.9,0,5.46,2925
100250,11/27/16,B,O,Q,5,9.5232,175.72,38.68,2940,8.112,0.1,5.7,0,5.55,2926
100250,11/28/16,B,O,Q,5,8.7552,181.45,38.32,2912,9.633,0.1,5.7,0,5.38,2927
100250,11/29/16,B,O,Q,5,9.6624,227.29,38.55,2930,10.2515,0.1,5.8,0,5.71,2928
100250,11/30/16,B,O,Q,5,7.128,146.3,39.49,3001,9.8358,0.1,5.6,0,5.66,2929
100250,12/1/16,B,O,Q,5,7.7616,206.28,46.26,3516,12.3708,0.1,6,0,4.17,2930
100255,12/2/14,D,O,W,8,18.72,0,33.94,4039,8.6112,1.5,810.096552,0,0,2760
100255,12/3/14,D,O,W,8,21.84,0,34.71,4131,8.424,1.5,810.071429,0,0,2761
100255,12/4/14,D,O,W,8,25.68,0,34.03,4049,8.9856,1.5,810.059259,0,0,2762
100255,12/5/14,D,O,W,8,25.92,0,34.39,4092,10.8576,1.5,810.057692,0,0,2763
100255,12/6/14,D,O,W,8,20.16,0,34.19,4069,9.4536,1.5,810.032,0,0,2764
100255,12/7/14,D,O,W,8,18.96,0,34.46,4101,11.418183,1.5,809.983333,0,0,2765
100255,12/8/14,D,O,W,8,18.48,0,34.22,4072,8.329626,1.5,809.93913,0,0,2766
100255,12/9/14,D,O,W,8,27.36,0,34.02,4048,7.768045,1.5,809.904545,0,0,2767
100255,12/10/14,D,O,W,8,24.72,0,34.29,4081,7.674419,1.5,809.890476,0,0,2768
100255,12/11/14,D,O,W,8,22.56,0,33.77,4019,9.07823,1.5,809.88,0,0,2769
100255,12/12/14,D,O,W,8,20.64,0,33.66,4005,9.920484,1.5,809.852632,0,0,2770
100255,12/13/14,D,O,W,8,18,0,33.33,3966,9.171711,1.5,809.822222,0,0,2771
100255,12/14/14,D,O,W,8,25.68,0,34.68,4127,7.767824,1.5,809.805882,0,0,2772
100255,12/15/14,D,O,W,8,23.04,0,34.15,4064,9.920275,1.5,809.76875,0,0,2773
100255,12/16/14,D,O,W,8,20.64,0,33.88,4032,8.329213,1.5,809.76,0,0,2774
100255,12/17/14,D,O,W,8,28.32,0,33.91,4035,10.388014,1.5,809.757143,0,0,2775
100255,12/18/14,D,O,W,8,12.12,115.02,34.45,4100,6.5148,1.5,45.4,0,0,2776
100255,12/19/14,D,O,W,8,13.32,163.3,34.1,4058,8.5527,1.5,45.4,0,0,2777
100255,12/20/14,D,O,W,8,12.12,165.2,34.09,4057,7.436,1.5,46.9,0,0,2778
100255,12/21/14,D,O,W,8,13.8,148.4,34.46,4101,8.604,1.5,46.9,0,0,2779
100255,12/22/14,D,O,W,8,14.04,126.9,33.76,4018,6.132,1.5,46.9,0,0,2780
100255,12/23/14,D,O,W,8,13.9536,129.72,33.66,4006,8.8816,1.5,48.3,0,0,2781
100255,12/24/14,D,O,W,8,10.3488,166.14,33.44,3979,9.052,1.5,47.2,0,0,2782
100255,12/25/14,D,O,W,8,10.08,142.41,33.04,3932,6.2952,1.5,47.7,0,0,2783
100255,12/26/14,D,O,W,8,11.7312,131.92,33.53,3990,6.222,1.5,49.6,0,0,2784
100255,12/27/14,D,O,W,8,9,105,33.84,4027,7.6965,1.5,47.7,0,0,2785
100255,12/28/14,D,O,W,8,10.08,162.63,34,4046,8.4591,1.5,48.2,0,0,2786
100255,12/29/14,D,O,W,8,10.08,146.25,34.07,4054,8.775,1.5,53.2,0,0,2787
100255,12/30/14,D,O,W,8,15.2928,98,33.38,3972,5.4825,1.5,55.4,0,0,2788
100255,12/31/14,D,O,W,8,9.7344,149.85,33.09,3938,5.856,1.5,50.7,0,0,2789
100255,1/1/15,D,O,W,8,13.6896,115.56,32.94,3920,7.081,1.5,60,0,0,2790
100255,1/2/15,D,O,W,8,10.7328,160.8,33.2,3951,7.2171,1.5,50.3,0,0,2791
100255,1/3/15,D,O,W,8,11.4816,144.45,34.33,4085,8.8572,1.5,49.9,0,0,2792
100255,1/4/15,D,O,W,8,13.728,109.88,33.41,3976,7.7592,1.5,50,0,0,2793
100255,1/5/15,D,O,W,8,13.4784,143.38,32.42,3858,5.499,1.5,49.5,0,0,2794
100255,1/6/15,D,O,W,8,9.4848,160.8,33.07,3935,8.784,1.5,48.7,0,0,2795
100255,1/7/15,D,O,W,8,13.992,154.44,32.64,3884,8.4564,1.5,49.8,0,0,2796
100255,1/8/15,D,O,W,8,21.42,53.32,32.53,3871,7.5712,1.5,79.3,0,0,2797
100255,1/9/15,D,O,W,8,12.12,154,32.83,3907,8.3404,1.5,47.5,0,0,2798
100255,1/10/15,D,O,W,8,11.16,165.2,33.81,4023,6.8808,1.5,47.5,0,0,2799
100255,1/11/15,D,O,W,8,16.5648,104.13,33.57,3995,5.986,1.5,54.5,0,0,2800
100255,1/12/15,D,O,W,8,13.1328,89.25,33.38,3972,5.6364,1.5,55.1,0,0,2801
100255,1/13/15,D,O,W,8,17.0352,0,33.551034,3992.62069,7.9461,1.5,78.3,0,0,2802
100255,1/14/15,D,O,W,8,11.4752,117.325926,33.529643,3990.071429,8.723111,1.5,51.848148,0,0,2803
100255,1/15/15,D,O,W,8,28.9872,0.98,33.516667,3988.518519,8.9182,0,90,0,0,2804
100255,1/16/15,D,O,W,8,25.4232,0.85,33.13,3942,8.1247,0,90,0,0,2805
100255,1/17/15,D,O,W,8,23.0472,0.98,32.87,3911,6.9216,0,90.1,0,0,2806
100255,1/18/15,D,O,W,8,22.8096,1.82,32.94,3920,6.9445,0,90,0,0,2807
100255,1/19/15,D,O,W,8,27.6768,22.14,32.62,3882,6.0341,0,85.4,0,0,2808
100255,1/20/15,D,O,W,8,16.5312,60.69,32.62,3882,6.7983,0,75.4,0,0,2809
100255,1/21/15,D,O,W,8,18.972,48,32.94,3920,7.8217,0,79.9,0,0,2810
100255,1/22/15,D,O,W,8,16.896,40,34.08,4055,8.4065,0,81.6,0,0,2811
100255,1/23/15,D,O,W,8,18.5256,21.42,32.69,3890,8.249,0,84.8,0,0,2812
100255,1/24/15,D,O,W,8,23.2704,8.8,31.9,3796,5.4978,0,87,0,0,2813
100255,1/25/15,D,O,W,8,20.748,15.26,33,3927,8.7207,0,87.3,0,0,2814
100255,1/26/15,D,O,W,8,5.6952,11.3,31.9,3796,8.3106,0,20,0,46.31,2815
100255,1/27/15,D,O,W,8,10.4664,0,33.052308,3933.153846,8.322,0,30.9,0,1.781154,2816
100255,1/28/15,D,O,W,8,20.88,0,31.11,3702,8.1252,0,93.1,0,89.26,2817
100255,1/29/15,D,O,W,8,18.24,0,32.9208,3917.52,7.9788,0,93.1,0,5.4228,2818
100255,1/30/15,D,O,W,8,23.04,0,32.91375,3916.666667,6.1488,0,93.1,0,5.64875,2819
100255,1/31/15,D,O,W,8,17.9256,6.37,32.93,3919,5.7749,0,89.1,0,214.17,2820
100255,2/1/15,D,O,W,8,19.0512,2.76,33.18,3948,8.3868,0,89,0,216.43,2821
100255,2/2/15,D,O,W,8,17.5968,16.05,32.67,3888,5.848,0,86.6,0,207.2,2822
100255,2/3/15,D,O,W,8,23.9976,2.42,32.97,3924,7.92,0,90.4,0,216.08,2823
100255,2/4/15,D,O,W,8,22.8144,3.12,33.12,3941,7.4562,0,89.3,0,218.44,2824
100255,2/5/15,D,O,W,8,21.168,3.39,33.73,4014,7.519,0,89.3,0,217.04,2825
100255,2/6/15,D,O,W,8,20.6712,1.2,34.18,4067,5.913,0,88.8,0,218.24,2826
100255,2/7/15,D,O,W,8,20.4336,1.19,32.963913,3922.652174,8.1984,0,89.9,0,71.442174,2827
100255,2/8/15,D,O,W,8,19.92,0,32.97,3923.363636,7.5293,0,90.8,0,74.689545,2828
100255,2/9/15,D,O,W,8,27.0864,2.14,32.93,3918.619048,7.373,0,90.6,0,78.24619,2829
100255,2/10/15,D,O,W,8,22.08,0,31.25,3719,7.5087,0,93.2,0,99.06,2830
100255,2/11/15,D,O,W,8,19.44,0,31.45,3743,8.979,0,93.2,0,89.23,2831
100255,2/12/15,D,O,W,8,29.52,0,31.86,3791,8.541,0,90.3,0,76.93,2832
100255,2/13/15,D,O,W,8,26.136,0.91,33.81,4023,7.081,0,89.6,0,218.02,2833
100255,2/14/15,D,O,W,8,29.4,2.76,32.87,3911,6.4504,0,93,0,215.81,2834
100255,2/15/15,D,O,W,8,19.008,1.78,32.725652,3894.304348,8.76,0,92.2,0,101.835652,2835
100255,2/16/15,D,O,W,8,20.6712,0.85,32.719091,3893.545455,8.5527,0,93.4,0,106.464545,2836
100255,2/17/15,D,O,W,8,29.76,0,30.97,3685,6.205,0,99,0,89.44,2837
100255,2/18/15,D,O,W,8,21.36,0,31.31,3726,8.395,0,100.1,0,89.39,2838
100255,2/19/15,D,O,W,8,20.64,0,30.39,3616,8.424,0,102.5,0,100.81,2839
100255,2/20/15,D,O,W,8,22.56,0,31.13,3704,6.8526,0,108.3,0,100.94,2840
100255,2/21/15,D,O,W,8,21.6,0,31.78,3782,5.6784,0,108.3,0,101.47,2841
100255,2/22/15,D,O,W,8,26.16,0,31.59,3759,8.5305,0,113,0,112.61,2842
100255,2/23/15,D,O,W,8,22.08,0,31.91,3797,8.5904,0,116.3,0,112.25,2843
100255,2/24/15,D,O,W,8,21.12,0,32.195714,3831.190476,8.1432,0,126.2,0,145.196667,2844
100255,2/25/15,D,O,W,8,30,0,33.21,3952,9.1,0,126.2,0,124.18,2845
100255,2/26/15,D,O,W,8,19.2,0,32.43,3859,8.8694,0,130.6,0,134.73,2846
100255,2/27/15,D,O,W,8,30,0,31.1,3701,5.6628,0,134.6,0,124.48,2847
100255,2/28/15,D,O,W,8,28.56,0,31.64,3765,8.6513,0,138,0,136.25,2848
100255,3/1/15,D,O,W,8,21.12,0,31.56,3756,6.1115,0,142.6,0,146.59,2849
100255,3/2/15,D,O,W,8,18.96,0,31.7,3772,7.997,0,153.4,0,155.98,2850
100255,3/3/15,D,O,W,8,27.36,0,31.39,3736,7.4778,0,159.3,0,163.99,2851
100255,3/4/15,D,O,W,8,23.04,0,31.46,3744,6.188,0,165.3,0,165.94,2852
100255,3/5/15,D,O,W,8,25.92,0,32.38,3853,6.0424,0,178.3,0,174.75,2853
100255,3/6/15,D,O,W,8,29.52,0,32.64,3884,5.635,0,178.3,0,182.27,2854
100255,3/7/15,D,O,W,8,28.56,0,32.88,3913,7.5712,0,182.8,0,182.28,2855
100255,3/8/15,D,O,W,8,22.56,0,31.24,3717,5.7512,0,186.1,0,164.76,2856
100255,3/9/15,D,O,W,8,22.32,0,32.7,3891,7.0616,0,185.1,0,202.25,2857
100255,3/10/15,D,O,W,8,27.6,0,32.35,3850,8.928,0,185.4,0,195.03,2858
100255,3/11/15,D,O,W,8,28.8,0,33.14,3944,8.064,0,183.3,0,177.88,2859
100255,3/12/15,D,O,W,8,27.6,0,32.54,3872,8.349,0,181.3,0,188.32,2860
100255,3/13/15,D,O,W,8,20.88,0,31.63,3764,8.0864,0,179.3,0,174.12,2861
100255,3/14/15,D,O,W,8,30,0,32.28,3841,8.7967,0,180.5,0,182.24,2862
100255,3/15/15,D,O,W,8,29.76,0,31.99,3807,6.6884,0,185.9,0,174.47,2863
100255,3/16/15,D,O,W,8,24.72,0,31.44,3741,5.4525,0,186.7,0,181.85,2864
100255,3/17/15,D,O,W,8,22.32,0,32.02,3810,5.4525,0,185.6,0,205.8,2865
100255,3/18/15,D,O,W,8,26.88,0,33.01,3928,6.2522,0,184.9,0,174.05,2866
100255,3/19/15,D,O,W,8,24.96,0,33.45,3981,6.1152,0,183.4,0,189.88,2867
100255,3/20/15,D,O,W,8,24.96,0,33.65,4004,7.5712,0,181.1,0,174.11,2868
100255,3/21/15,D,O,W,8,25.44,0,33.62,4001,7.4984,0,183.8,0,146.85,2869
100255,3/22/15,D,O,W,8,21.384,0,33.8,4022,7.1973,0,181.1,0,153.89,2870
100255,3/23/15,D,O,W,8,29.52,0,32.57,3876,7.4984,0,178,0,181.12,2871
100255,3/24/15,D,O,W,8,24.72,0,32.32,3846,7.4778,0,177.6,0,0,2872
100255,3/25/15,D,O,W,8,21.84,0,31.99,3807,5.5252,0,178.4,0,164.87,2873
100255,3/26/15,D,O,W,8,27.6,0,31.8,3784,6.916,0,178.4,0,156.6,2874
100255,3/27/15,D,O,W,8,26.88,0,32.34,3849,6.916,0,179.7,0,155.38,2875
100255,3/28/15,D,O,W,8,28.8,0,32.69,3890,6.552,0,181.6,0,185.84,2876
100255,3/29/15,D,O,W,8,21.6,0,32.63,3883,5.152,0,181.7,0,155.8,2877
100255,3/30/15,D,O,W,8,24.48,0,33.85,4028,8.5668,0,179.5,0,206.84,2878
100255,3/31/15,D,O,W,8,20.4,0,31.45,3742,8.8816,0,178.2,0,165.38,2879
100255,4/1/15,D,O,W,8,29.28,0,32.55,3874,6.188,0,178.2,0,136.08,2880
100255,4/2/15,D,O,W,8,20.64,0,32.82,3906,7.7789,0,173.8,0,181.37,2881
100255,4/3/15,D,O,W,8,22.32,0,33,3927,7.9352,0,172.3,0,134.9,2882
100255,4/4/15,D,O,W,8,19.68,0,32.25,3838,7.7168,0,170.6,0,156.71,2883
100255,4/5/15,D,O,W,8,21.6,0,31.67,3769,6.2436,0,169,0,164.76,2884
100255,4/6/15,D,O,W,8,28.32,0,31.48,3746,7.0519,0,169,0,156.4,2885
100255,4/7/15,D,O,W,8,28.08,0,31.32,3727,8.1424,0,166.9,0,156.59,2886
100255,4/8/15,D,O,W,8,20.4,0,31.52,3751,5.5328,0,165.6,0,156.97,2887
100255,4/9/15,D,O,W,8,22.32,0,32.13,3824,9.0272,0.2,163.4,0,156.28,2888
100255,4/10/15,D,O,W,8,26.4,0,33.36,3970,8.6394,0.2,161.3,0,155.92,2889
100255,4/11/15,D,O,W,8,25.92,0,33.95,4040,5.34,0.2,158.8,0,134.92,2890
100255,4/12/15,D,O,W,8,21.84,0,33.77,4019,7.4256,0.2,157.4,0,156.31,2891
100255,4/13/15,D,O,W,8,25.92,0,33.95,4040,7.0616,0.2,157.4,0,156.21,2892
100255,4/14/15,D,O,W,8,20.88,0,33.67,4007,5.5328,0.2,155.5,0,146.34,2893
100255,4/15/15,D,O,W,8,22.08,0,33.66,4006,5.816,0.2,155.5,0,135.72,2894
100255,4/16/15,D,O,W,8,23.76,0,34.61,4119,5.9696,0.2,155.1,0,152.27,2895
100255,4/17/15,D,O,W,8,24.96,0,33.88,4032,8.6022,0.2,155.5,0,136.27,2896
100255,4/18/15,D,O,W,8,19.68,0,33.96,4041,9.1125,0.2,156.8,0,155.85,2897
100255,4/19/15,D,O,W,8,30,0,33.92,4036,7.5712,0.2,158,0,155.96,2898
100255,4/20/15,D,O,W,8,20.4,0,34.84,4146,8.2878,0.2,158,0,156.27,2899
100255,4/21/15,D,O,W,8,18.48,0,33.67,4007,7.0616,0.2,159,0,156.09,2900
100255,4/22/15,D,O,W,8,18.24,0,33.82,4024,7.2072,0.2,161,0,146.26,2901
100255,4/23/15,D,O,W,8,29.04,0,33.53,3990,5.9696,0.2,161,0,146.34,2902
100255,4/24/15,D,O,W,8,22.08,0,33.14,3944,8.2878,0.2,167.4,0,190.24,2903
100255,4/25/15,D,O,W,8,30,0,34.14,4063,7.9352,0.2,170.7,0,147.19,2904
100255,4/26/15,D,O,W,8,27.12,0,33.15,3945,5.9696,0.2,172.5,0,174.33,2905
100255,4/27/15,D,O,W,8,25.44,0,33.44,3979,7.4358,0.2,172.5,0,157.08,2906
100255,4/28/15,D,O,W,8,22.32,0,33.189655,3949.655172,7.6956,0.2,177.2,0,156.27069,2907
100255,4/29/15,D,O,W,8,27.36,0,33.94,4039,5.816,0.2,178.9,0,147,2908
100255,4/30/15,D,O,W,8,26.4,0,34.14,4063,6.0424,0.2,180.5,0,194.35,2909
100255,5/1/15,D,O,W,8,27.6,0,34.04,4051,6.0341,0.2,182.6,0,195.76,2910
100255,5/2/15,D,O,W,8,25.92,0,33.49,3985,7.7789,0.2,182.6,0,189.99,2911
100255,5/3/15,D,O,W,8,23.76,0,32.31,3845,7.7682,0.2,184.6,0,165.37,2912
100255,5/4/15,D,O,W,8,22.08,0,32.81,3904,6.543,0.2,187.8,0,205.59,2913
100255,5/5/15,D,O,W,8,30,0,34.33,4085,6.1509,0.2,187.8,0,189.54,2914
100255,5/6/15,D,O,W,8,18,0,33.57,3995,8.2264,0.2,186.9,0,215.82,2915
100255,5/7/15,D,O,W,8,18.96,0,34.08,4055,7.6956,0.2,185.8,0,155.83,2916
100255,5/8/15,D,O,W,8,28.32,0,33.33,3966,6.8338,0.2,185.5,0,195.57,2917
100255,5/9/15,D,O,W,8,23.04,0,33.02,3929,5.7433,0.2,185,0,211.3,2918
100255,5/10/15,D,O,W,8,22.08,0,32.54,3872,7.7789,0.2,184,0,181.39,2919
100255,5/11/15,D,O,W,8,21.84,0,33.5,3987,7.8516,0.2,183.1,0,218.38,2920
100255,5/12/15,D,O,W,8,26.16,0,33.29,3961,7.4256,0.2,181.8,0,174.64,2921
100255,5/13/15,D,O,W,8,20.64,0,32.71,3893,7.7062,0.2,181.2,0,174.55,2922
100255,5/14/15,D,O,W,8,29.76,0,33.09,3938,6.543,0.2,182.4,0,181.89,2923
100255,5/15/15,D,O,W,8,19.92,0,33.581786,3996.214286,5.596041,0.2,174.662069,0,173.968571,2924
100255,5/16/15,D,O,W,8,28.8,0,33.37,3971,8.2151,0.2,183.5,0,181.47,2925
100255,5/17/15,D,O,W,8,28.32,0,33.18,3949,9.0875,0.2,185,0,172.84,2926
100255,5/18/15,D,O,W,8,23.04,0,32.92,3917,8.5059,0.2,191.3,0,166.18,2927
100255,5/19/15,D,O,W,8,24.72,0,33.43,3978,7.9352,0.2,191.3,0,200.82,2928
100255,5/20/15,D,O,W,8,24.24,0,33.3,3963,8.9421,0.2,196.5,0,207.46,2929
100255,5/21/15,D,O,W,8,29.04,0,33.45,3981,8.9421,0.2,202.2,0,210.95,2930
100255,5/22/15,D,O,W,8,21.6,0,32.85,3909,8.0697,0.2,207.6,0,206.13,2931
100255,5/23/15,D,O,W,8,24.72,0,32.67,3888,5.5176,0.2,210.4,0,203.02,2932
100255,5/24/15,D,O,W,8,18.48,0,32.5,3867,9.0875,0.2,211,0,194.98,2933
100255,5/25/15,D,O,W,8,20.4,0,33.02,3929,7.4881,0.2,210.3,0,210.77,2934
100255,5/26/15,D,O,W,8,28.56,0,33.271111,3959.222222,7.4778,0.2,209.6,0,189.21,2935
100255,5/27/15,D,O,W,8,18.96,0,33.11,3940,5.5517,0.2,209.6,0,213.96,2936
100255,5/28/15,D,O,W,8,28.56,0,33.06,3934,8.712,0.2,209.1,0,209.98,2937
100255,5/29/15,D,O,W,8,25.2,0,33.04,3932,9.075,0.2,208.6,0,210.13,2938
100255,5/30/15,D,O,W,8,18.96,0,32.54,3872,9.075,0.2,207.7,0,198.88,2939
100255,5/31/15,D,O,W,8,23.04,0,32.55,3874,5.6628,0.2,207.8,0,209.5,2940
100255,6/1/15,D,O,W,8,18.96,0,32.41,3857,7.1148,0.2,207.6,0,195.83,2941
100255,6/2/15,D,O,W,8,27.36,0,32.98,3925,5.4525,0.2,206.7,0,200.84,2942
100255,6/3/15,D,O,W,8,27.12,0,32.62,3882,6.525,0.4,206.7,0,203.89,2943
100255,6/4/15,D,O,W,8,23.76,0,32.48,3865,8.9298,0.4,206.7,0,205.77,2944
100255,6/5/15,D,O,W,8,18.24,0,33.05,3933,5.4525,0.4,207,0,203.55,2945
100255,6/6/15,D,O,W,8,25.68,0,31.92,3798,8.2151,0.4,206.6,0,206.53,2946
100255,6/7/15,D,O,W,8,25.92,0,32.61,3880,6.171,0.4,207,0,201.59,2947
100255,6/8/15,D,O,W,8,26.88,0,32.26,3839,8.4216,0.4,207.2,0,206.31,2948
100255,6/9/15,D,O,W,8,26.4,0,33.44,3979,6.1248,0.4,206.9,0,201.22,2949
100255,6/10/15,D,O,W,8,18.96,0,33.07,3935,5.5902,0.4,207.7,0,205.61,2950
100255,6/11/15,D,O,W,8,19.92,0,32.59,3878,6.38,0.4,209.2,0,210.98,2951
100255,6/12/15,D,O,W,8,18.72,0,32.79,3902,5.8806,0.4,209.4,0,206.72,2952
100255,6/13/15,D,O,W,8,19.92,0,32.85963,3910.259259,7.623,0.4,209.4,0,201.70037,2953
100255,6/14/15,D,O,W,8,25.68,0,32.85963,3910.259259,8.7846,0.4,209.4,0,201.70037,2954
100255,6/15/15,D,O,W,8,24.24,0,32.84,3907.923077,8.9298,0.4,209.4,0,202.478462,2955
100255,6/16/15,D,O,W,8,23.04,0,32.8264,3906.28,6.3162,0.4,209.4,0,203.664,2956
100255,6/17/15,D,O,W,8,20.4,0,32.64,3884,5.676,0.4,211.3,0,209.79,2957
100255,6/18/15,D,O,W,8,25.68,0,32.12,3822,8.349,0.4,212.1,0,211.49,2958
100255,6/19/15,D,O,W,8,21.84,0,32,3808,9.0625,0.4,213.6,0,213.22,2959
100255,6/20/15,D,O,W,8,18.24,0,32.7,3891,8.4216,0.4,214,0,207.12,2960
100255,6/21/15,D,O,W,8,21.0888,0,32.95,3921,9.0024,0.4,187.7,0,189.56,2961
100255,6/22/15,D,O,W,8,27.0864,1.21,32.685417,3889.458333,8.52,0.4,207,0,205.3425,2962
100255,6/23/15,D,O,W,8,29.28,0,33.14,3944,7.014,0.4,213.3,0,215.11,2963
100255,6/24/15,D,O,W,8,27.36,0,31.85,3790,5.467,0.4,213.3,0,219.06,2964
100255,6/25/15,D,O,W,8,22.32,0,31.24,3718,8.591,0.4,216.6,0,219.65,2965
100255,6/26/15,D,O,W,8,24.48,0,32.63,3883,6.603,8,217.9,0,219.66,2966
100255,6/27/15,D,O,W,8,29.52,0,31.82,3786,7.526,8,219.2,0,219.25,2967
100255,6/28/15,D,O,W,8,25.92,0,32.516667,3869.416667,8.165,8,220.3,0,207.547083,2968
100255,6/29/15,D,O,W,8,20.4336,0.91,36.49,4342,6.958,8,218.9,0,176.21,2969
100255,6/30/15,D,O,W,8,15.3216,4.84,32.686957,3889.652174,8.3605,8,159.4,0,206.476522,2970
100255,7/1/15,D,O,W,8,27.6,0,33.63,4002,8.9421,8,96.6,0,94.4,2971
100255,7/2/15,D,O,W,8,27.36,0,33.24,3956,8.0697,8,96.6,0,81.62,2972
100255,7/3/15,D,O,W,8,26.16,0,32.16,3827,6.561,8,95.1,0,69.26,2973
100255,7/4/15,D,O,W,8,19.2096,32.76,32.93,3919,5.832,8,86,0,217.06,2974
100255,7/5/15,D,O,W,8,17.5824,113.74,33.25,3957,5.5404,8,79.1,0,190.84,2975
100255,7/6/15,D,O,W,8,14.7312,82.72,33.35,3969,7.623,8,79.1,0,144.94,2976
100255,7/7/15,D,O,W,8,17.112,99.51,32.97,3923,1.55,8,76.4,0,135.93,2977
100255,7/8/15,D,O,W,8,16.5432,98.1,32.96,3922,5.5825,8,75.5,0,133.79,2978
100255,7/9/15,D,O,W,8,12.4608,113.68,33.08,3937,6.543,8,73.7,0,131.42,2979
100255,7/10/15,D,O,W,8,16.0008,96.28,33.1,3939,8.5176,8,73.7,0,128.76,2980
100255,7/11/15,D,O,W,8,12.312,110.67,32.5,3868,7.774,8,72.2,0,124.77,2981
100255,7/12/15,D,O,W,8,17.4168,127.6,32.88,3913,5.7591,8,72.1,0,129.28,2982
100255,7/13/15,D,O,W,8,16.008,121.38,33.29,3962,6.0424,8,70.1,0,127.37,2983
100255,7/14/15,D,O,W,8,10.08,126.69,32.8,3903,8.372,8,68,0,124.51,2984
100255,7/15/15,D,O,W,8,10.6176,145.08,33.92,4037,7.6335,8,66.8,0,124.64,2985
100255,7/16/15,D,O,W,8,14.4768,64.35,33.18,3949,6.0424,0.4,72.4,0,129.16,2986
100255,7/17/15,D,O,W,8,12.852,80.34,32.35,3850,7.9352,0.4,73.3,0,138.3,2987
100255,7/18/15,D,O,W,8,11.1552,96.25,33.13,3943,6.3336,0.4,64.1,0,123.05,2988
100255,7/19/15,D,O,W,8,13.332,106.68,32.51,3869,7.6722,0.4,59.1,0,120.72,2989
100255,7/20/15,D,O,W,8,14.124,129.54,32.84,3908,5.9532,0.4,59.1,0,120.75,2990
100255,7/21/15,D,O,W,8,12.144,157.48,33.02,3929,5.6628,0.4,58.3,0,120.72,2991
100255,7/22/15,D,O,W,8,16.2,109.2,32.92,3917,8.9298,0.4,56.6,0,118.62,2992
100255,7/23/15,D,O,W,8,10.2384,143,32.46,3863,8.8572,0.4,55.9,0,118.65,2993
100255,7/24/15,D,O,W,8,15.1368,155.76,33.08,3937,8.748,0.4,53.7,0,116.37,2994
100255,7/25/15,D,O,W,8,10.5576,151.8,32.82,3905,7.592,0.4,53.7,0,116.33,2995
100255,7/26/15,D,O,W,8,9.54,141.24,33.06,3934,5.67,0.4,52.7,0,120.26,2996
100255,7/27/15,D,O,W,8,15.18,125.24,33.56,3994,8.5293,5.2,55.4,0,116.31,2997
100255,7/28/15,D,O,W,8,13.6104,157.08,32.94,3920,6.1965,5.2,51.8,0,120.56,2998
100255,7/29/15,D,O,W,8,15.3504,127.68,33.45,3981,8.019,5.2,51.5,0,116.01,2999
100255,7/30/15,D,O,W,8,11.0664,154.28,33.27,3959,6.4152,5.2,51.7,0,114.22,3000
100255,7/31/15,D,O,W,8,13.6104,129.01,33.44,3979,8.1648,5.2,51.7,0,116.56,3001
100255,8/1/15,D,O,W,8,10.3032,125.96,32.76,3899,7.0713,5.2,51.1,0,116.34,3002
100255,8/2/15,D,O,W,8,13.8648,123.69,33.32,3965,8.2264,5.2,51,0,115.64,3003
100255,8/3/15,D,O,W,8,14.628,144.97,33.24,3955,8.6394,5.2,51,0,116.03,3004
100255,8/4/15,D,O,W,8,10.9392,138.86,33.24,3955,6.543,5.2,54.4,0,116.32,3005
100255,8/5/15,D,O,W,8,10.7568,133.62,33.21,3952,9.1125,5.2,55.3,0,116.46,3006
100255,8/6/15,D,O,W,8,12.1824,120.52,33.29,3962,6.8244,5.2,55.4,0,118.6,3007
100255,8/7/15,D,O,W,8,14.6448,105.3,33,3927,8.687,0.4,56.8,0,118.38,3008
100255,8/8/15,D,O,W,8,14.6448,139.1,32.72,3894,6.6339,0.4,57.2,0,118.57,3009
100255,8/9/15,D,O,W,8,11.5344,126.42,33.1,3939,5.945,0.4,58.4,0,118.53,3010
100255,8/10/15,D,O,W,8,9.9,138.24,32.55,3873,7.7468,0.4,59.9,0,118.33,3011
100255,8/11/15,D,O,W,8,14.52,101.12,32.71,3893,7.0756,0.4,59.9,0,118.42,3012
100255,8/12/15,D,O,W,8,15.2928,138.24,32.92,3917,9.1,0.4,59.6,0,120.62,3013
100255,8/13/15,D,O,W,8,11.7936,141.9,33.15,3945,7.6956,0.4,58.7,0,118.68,3014
100255,8/14/15,D,O,W,8,10.6272,101.91,32.92,3918,7.1874,0.4,58.7,0,118.23,3015
100255,8/15/15,D,O,W,8,12.4416,110.08,33.29,3962,6.48,0.4,58.8,0,112.06,3016
100255,8/16/15,D,O,W,8,18.6912,87.4,32.62,3882,7.4675,0.4,69.1,0,136.66,3017
100255,8/17/15,D,O,W,8,13.2696,103.32,33.33,3966,5.6619,0.4,58.9,0,122.59,3018
100255,8/18/15,D,O,W,8,15.2928,105.78,33.19,3950,6.188,0.4,56.4,0,118.48,3019
100255,8/19/15,D,O,W,8,11.7936,136.24,33.06,3934,5.8876,0.4,55.4,0,118.48,3020
100255,8/20/15,D,O,W,8,11.2752,159.82,33.02,3929,8.7846,0.4,55.4,0,118.6,3021
100255,8/21/15,D,O,W,8,11.2752,110.04,33.19,3950,6.278,0.4,54.8,0,118.57,3022
100255,8/22/15,D,O,W,8,13.3056,133.75,33.92,4037,7.5384,0.4,56.5,0,117.34,3023
100255,8/23/15,D,O,W,8,15.1368,107.42,34.1,4058,7.0034,0.4,54.2,0,116.03,3024
100255,8/24/15,D,O,W,8,15.6456,101.64,33.58,3996,8.4825,0.4,52.5,0,115.44,3025
100255,8/25/15,D,O,W,8,10.4304,158.4,33.175517,3947.965517,8.9298,0.4,52.5,0,118.174483,3026
100255,8/26/15,D,O,W,8,10.428,138.6,33.54,3991,6.3423,0.4,52.9,0,108.82,3027
100255,8/27/15,D,O,W,8,14.916,102.06,33.55,3992,8.85,0.4,52.9,0,119.85,3028
100255,8/28/15,D,O,W,8,11.8296,140.98,33.71,4011,1.4616,0.4,50.4,0,114.45,3029
100255,8/29/15,D,O,W,8,15.0096,127.68,33.67,4007,7.6933,0.4,51.3,0,113.08,3030
100255,8/30/15,D,O,W,8,14.8512,120.6,34.82,4144,8.6878,0.4,52.3,0,113.61,3031
100255,8/31/15,D,O,W,8,11.1936,117.9,33.6,3998,7.7896,0.4,53,0,113.73,3032
100255,9/1/15,D,O,W,8,8.1,121.8,32.74,3896,6.2426,0.4,44.8,0,116.08,3033
100255,9/2/15,D,O,W,8,11.556,134.56,33.37,3971,7.7168,0.4,44.8,0,100.24,3034
100255,9/3/15,D,O,W,8,9.9264,18.62,33.66,4006,7.4256,0.4,51.4,0,103.25,3035
100255,9/4/15,D,O,W,8,14.652,171.25,32.99,3926,7.7896,0.4,58.4,0,120.62,3036
100255,9/5/15,D,O,W,8,12.9744,108.24,32.98,3925,6.6976,0.4,53.9,0,113.39,3037
100255,9/6/15,D,O,W,8,15.1368,135.66,33.22,3953,5.6056,0.4,52.6,0,116.33,3038
100255,9/7/15,D,O,W,8,11.1072,107.2,32.74,3896,8.3835,0.4,50.3,0,112.07,3039
100255,9/8/15,D,O,W,8,13.9776,123.28,32.94,3920,8.5293,0.4,50.3,0,114.24,3040
100255,9/9/15,D,O,W,8,13.8528,129.98,33.5,3987,8.0919,0.4,49.4,0,114.25,3041
100255,9/10/15,D,O,W,8,11.6064,115.24,33.56,3994,7.1344,0.4,49.4,0,114.18,3042
100255,9/11/15,D,O,W,8,13.663531,128.501379,33.355714,3969.428571,6.021483,0.4,53.793103,0,115.691071,3043
100255,9/12/15,D,O,W,8,12.890486,110.900357,33.363333,3970.333333,5.45415,0.4,53.617857,0,115.58037,3044
100255,9/13/15,D,O,W,8,15.6816,144.3,33.25,3957,6.1795,0.4,56.8,0,114.74,3045
100255,9/14/15,D,O,W,8,11.862667,133.234815,33.378846,3972.153846,7.211907,0.4,53.355556,0,115.581538,3046
100255,9/15/15,D,O,W,8,10.4976,121.92,33.18,3948,8.8694,0.4,61.1,0,118.48,3047
100255,9/16/15,D,O,W,8,12.096,93.48,33.38,3972,6.3249,0.4,69.9,0,122.94,3048
100255,9/17/15,D,O,W,8,16.8696,92.34,33.56,3994,7.9072,0.4,80.4,0,127.89,3049
100255,9/18/15,D,O,W,8,14.9952,74.52,33.4308,3978.32,7.1577,0.4,80.4,0,115.1288,3050
100255,9/19/15,D,O,W,8,18.48,0,33.447917,3980.375,6.0984,0.4,100.7,0,114.984167,3051
100255,9/20/15,D,O,W,8,26.64,0,33.39,3974,6.0258,0.4,115,0,94.37,3052
100255,9/21/15,D,O,W,8,26.88,0,32.79,3902,7.9134,0.4,115,0,118.62,3053
100255,9/22/15,D,O,W,8,28.08,0,32.57,3876,5.5323,0.4,118.8,0,119.76,3054
100255,9/23/15,D,O,W,8,27.84,0,32.71,3892,7.6335,0.4,127.9,0,120.14,3055
100255,9/24/15,D,O,W,8,28.08,0,33.87,4031,6.2567,0.4,134.5,0,141.76,3056
100255,9/25/15,D,O,W,8,19.68,0,33.39,3973,7.6291,0.4,143.4,0,142.12,3057
100255,9/26/15,D,O,W,8,20.4,0,33.58,3996,7.4624,0.4,153.5,0,147.67,3058
100255,9/27/15,D,O,W,8,27.12,0,32.66,3886,7.4025,0.4,153.5,0,172.6,3059
100255,9/28/15,D,O,W,8,21.36,0,32.71,3893,5.5286,0.4,172,0,171.77,3060
100255,9/29/15,D,O,W,8,19.44,0,33.05,3933,7.7976,0.5,179.2,0,173.09,3061
100255,9/30/15,D,O,W,8,25.92,0,33.03,3930,7.8408,0.5,179.2,0,189.76,3062
100255,10/1/15,D,O,W,8,26.4,0,32.03,3812,6.2834,0.5,200.8,0,204.08,3063
100255,10/2/15,D,O,W,8,25.68,0,33.92,4037,5.5024,0.5,212.8,0,218.09,3064
100255,10/3/15,D,O,W,8,28.32,0,33.71,4012,8.6394,0.5,221.4,0,219.2,3065
100255,10/4/15,D,O,W,8,27.12,0,33.8,4022,7.1577,0.5,221.4,0,222.67,3066
100255,10/5/15,D,O,W,8,20.64,0,32.95,3921,5.4375,0.5,222,0,219.36,3067
100255,10/6/15,D,O,W,8,28.08,0,32.78,3901,5.8806,0.5,221.9,0,222.87,3068
100255,10/7/15,D,O,W,8,21.6,0,33.59,3997,7.3225,0.5,221.9,0,222.71,3069
100255,10/8/15,D,O,W,8,22.56,0,32.61,3881,7.1874,0.5,221.9,0,219.46,3070
100255,10/9/15,D,O,W,8,22.08,0,33.39,3974,5.5176,0.5,221.7,0,217.54,3071
100255,10/10/15,D,O,W,8,20.4,0,32.83,3907,7.3326,0.5,221.7,0,222.8,3072
100255,10/11/15,D,O,W,8,24.48,0,32.89,3914,6.116,0.5,221.1,0,222.59,3073
100255,10/12/15,D,O,W,8,20.88,0,32.72,3894,4.1965,0.5,194,0,170.45,3074
100255,10/13/15,D,O,W,8,24.24,0,32.96,3922,6.534,0.1,198.2,0,222.35,3075
100255,10/14/15,D,O,W,8,24.24,0,32.47,3864,8.7,0.1,221.9,0,223.05,3076
100255,10/15/15,D,O,W,8,20.88,0,32.84,3908,6.7425,0.1,220.8,0,219.51,3077
100255,10/16/15,D,O,W,8,27.84,0,31.6,3760,5.8,0.1,220.8,0,222.58,3078
100255,10/17/15,D,O,W,8,21.12,0,32.37,3852,7.9025,0.1,220.9,0,222.38,3079
100255,10/18/15,D,O,W,8,26.16,0,32.72,3894,8.6031,0.1,220.2,0,222.04,3080
100255,10/19/15,D,O,W,8,22.8,0,33.18,3948,5.5537,0.1,220.9,0,221.97,3081
100255,10/20/15,D,O,W,8,27.6,0,32.18,3830,6.878,0.1,220.3,0,222.12,3082
100255,10/21/15,D,O,W,8,24.96,0,32.71,3893,7.975,0.1,220.4,0,221.83,3083
100255,10/22/15,D,O,W,8,22.32,0,32.51,3869,5.7196,0.1,220.1,0,219.12,3084
100255,10/23/15,D,O,W,8,24.24,0,32.9,3915,6.0092,0.1,220.1,0,222.13,3085
100255,10/24/15,D,O,W,8,30,0,32.61,3880,8.8328,0.1,220.1,0,222.39,3086
100255,10/25/15,D,O,W,8,23.52,0,33.12,3941,6.2699,0.1,219.7,0,218.84,3087
100255,10/26/15,D,O,W,8,21.36,0,33.66,4005,5.3053,0.1,218.5,0,216.24,3088
100255,10/27/15,D,O,W,8,24.48,0,33.97,4042,6.5265,0.1,215.6,0,216.02,3089
100255,10/28/15,D,O,W,8,21.12,0,33.46,3982,6.525,0.1,207.7,0,202.96,3090
100255,10/29/15,D,O,W,8,21.12,0,33.5,3987,8.6275,0.1,199.2,0,194.84,3091
100255,10/30/15,D,O,W,8,18.48,0,33.76,4018,8.1812,0.1,195,0,194.87,3092
100255,10/31/15,D,O,W,8,21.12,0,35.13,4180,7.7604,0.1,190.9,0,186.26,3093
100255,11/1/15,D,O,W,8,30,0,34.01,4047,6.1285,0.1,185.2,0,174.28,3094
100255,11/2/15,D,O,W,8,26.64,0,34.42,4096,6.2928,0.1,177.3,0,178.37,3095
100255,11/3/15,D,O,W,8,0,0,33.097931,3938.689655,2.9014,0.1,177.3,0,212.480345,3096
100255,11/4/15,D,O,W,8,0,0,33.103214,3939.321429,3.6838,0.1,177.3,0,212.234643,3097
100255,11/5/15,D,O,W,8,0,0,33.115185,3940.740741,3.9772,0.1,177.3,1,211.840741,3098
100255,11/6/15,D,O,W,8,9,0.9,33.096923,3938.576923,8.688,0.1,111.9,0,211.422692,3099
100255,11/7/15,D,O,W,8,25.44,0,33.1164,3940.88,5.8401,0.1,180,0,211.1012,3100
100255,11/8/15,D,O,W,8,19.68,0,33.69,4009,7.704,0.1,162.8,0,162.39,3101
100255,11/9/15,D,O,W,8,18,0,33.53,3990,7.0462,0.1,152.3,0,152.84,3102
100255,11/10/15,D,O,W,8,25.68,0,32.42,3858,7.4776,0.1,144.6,0,130.13,3103
100255,11/11/15,D,O,W,8,18,0,33.78,4020,7.2619,0.1,137.5,0,129.5,3104
100255,11/12/15,D,O,W,8,25.68,0,33.08,3936,8.1247,0.1,132.5,0,129.41,3105
100255,11/13/15,D,O,W,8,19.68,0,33.55,3993,7.9809,0.1,129.6,0,119.03,3106
100255,11/14/15,D,O,W,8,21.36,0,33.44,3979,7.992,0.1,125.2,0,118.1,3107
100255,11/15/15,D,O,W,8,28.8,0,32.03,3811,6.696,0.1,121.2,0,118.6,3108
100255,11/16/15,D,O,W,8,24.96,0,32.81,3904,8.352,0.7,117,0,106.69,3109
100255,11/17/15,D,O,W,8,23.3208,0.91,33.310417,3963.875,6.1115,0.7,96.7,0,178.28875,3110
100255,11/18/15,D,O,W,8,23.52,0,33.316087,3964.565217,5.4644,0.7,132.4,0,176.389565,3111
100255,11/19/15,D,O,W,8,20.16,0,32.21,3833,5.5363,0.7,125,0,118.86,3112
100255,11/20/15,D,O,W,8,19.2,0,31.37,3733,8.1247,0.7,117.2,0,106.36,3113
100255,11/21/15,D,O,W,8,22.08,0,33.32,3965,7.8371,0.7,111.2,0,106.68,3114
100255,11/22/15,D,O,W,8,25.92,0,30.81,3666,8.208,0.7,106.2,0,105.89,3115
100255,11/23/15,D,O,W,8,28.32,0,33.11,3940,7.8371,0.7,101.9,0,106.49,3116
100255,11/24/15,D,O,W,8,26.64,0,33.23,3954.272727,6.48,0.7,98.1,0,148.855,3117
100255,11/25/15,D,O,W,8,22.56,0,31.3,3725,8.7718,0.7,95.5,0,93.91,3118
100255,11/26/15,D,O,W,8,23.76,0,31.59,3759,8.9156,0.7,92.5,0,81.66,3119
100255,11/27/15,D,O,W,8,29.76,0,32.993333,3926.142857,7.7652,0.7,92.5,0,134.055238,3120
100255,11/28/15,D,O,W,8,24.624,22.96,32.56,3875,8.856,0.7,85.9,0,212.96,3121
100255,11/29/15,D,O,W,8,18.36,32.48,32.65,3885,5.688,0.7,85.9,0,198.79,3122
100255,11/30/15,D,O,W,8,17.3712,66.95,33.13,3943,6.192,0.7,80.9,0,185.44,3123
100255,12/1/15,D,O,W,8,20.3232,67.76,31.98,3806,6.192,0.7,78.5,0,167.5,3124
100255,12/2/15,D,O,W,8,14.7384,65.25,32.43,3859,9,0.7,76.7,0,158.82,3125
100255,12/3/15,D,O,W,8,15.4224,104.04,32.26,3839,8.6999,0.7,74.9,0,149.9,3126
100255,12/4/15,D,O,W,8,17.004,97.02,33.82,4025,6.912,0.7,75.9,0,139.16,3127
100255,12/5/15,D,O,W,8,14.0544,129.71,32.26,3839,6.624,0.7,73.3,0,141.51,3128
100255,12/6/15,D,O,W,8,15.7248,123.22,32.71,3892,6.2553,0.7,71.1,0,132.66,3129
100255,12/7/15,D,O,W,8,16.8,101.48,33.53,3990,6.048,0.7,70.4,0,122.04,3130
100255,12/8/15,D,O,W,8,11.616,149.94,33.13,3943,7.92,0.7,68.4,0,121.78,3131
100255,12/9/15,D,O,W,8,14.3856,134.4,33.88,4032,7.7652,0.7,66.8,0,119.51,3132
100255,12/10/15,D,O,W,8,10.6272,140.61,33.02,3929,6.84,0.7,65.6,0,119.17,3133
100255,12/11/15,D,O,W,8,11.664,153.4,33.48,3984,6.192,0.7,64.2,0,119.09,3134
100255,12/12/15,D,O,W,8,12.4656,130.68,33.61,4000,6.3991,0.7,62.7,0,119.28,3135
100255,12/13/15,D,O,W,8,15.3504,159.6,33.36,3970,8.568,0.7,61.3,0,117.14,3136
100255,12/14/15,D,O,W,8,11.1936,129.36,34.38,4091,7.92,0.7,60.2,0,113.23,3137
100255,12/15/15,D,O,W,8,15.9,143.38,33.34,3967,5.616,0.7,59,0,115.28,3138
100255,12/16/15,D,O,W,8,14.976,149.6,34.05,4052,6.12,0.7,57.2,0,115.26,3139
100255,12/17/15,D,O,W,8,15.3,103.36,33.86,4029,8.568,0.7,56,0,113.21,3140
100255,12/18/15,D,O,W,8,11.628,121.44,33.59,3997,5.8239,0.7,54.4,0,111,3141
100255,12/19/15,D,O,W,8,13.9536,104.88,33.68,4008,6.408,0.7,54.4,0,112.5,3142
100255,12/20/15,D,O,W,8,9.5472,108.42,34.27,4078,6.768,0.7,51.9,0,108.79,3143
100255,12/21/15,D,O,W,8,10.2816,153.18,32.98,3925,6.7392,0.7,51.4,0,106.57,3144
100255,12/22/15,D,O,W,8,16.38,78.81,33.86,4029,7.4037,0.7,69.5,0,96.2,3145
100255,12/23/15,D,O,W,8,16.848,31.2,34.15,4064,4.7223,0.7,59,0,144.02,3146
100255,12/24/15,D,O,W,8,0,0,33.173571,3947.678571,6.413,0.7,59,0,129.870714,3147
100255,12/25/15,D,O,W,8,0,0,33.242963,3955.925926,4.4308,0.7,59,0,131.202593,3148
100255,12/26/15,D,O,W,8,0,0,33.306538,3963.5,5.6551,0.7,59,0,133.108077,3149
100255,12/27/15,D,O,W,8,12.144,58.41,34.07,4054,7.1424,0.7,58.2,0,0,3150
100255,12/28/15,D,O,W,8,14.2272,150.96,35.26,4196,8.2473,0.7,59.4,0,103.59,3151
100255,12/29/15,D,O,W,8,15.1776,128.34,33.95,4040,8.556,0.7,55,0,116.98,3152
100255,12/30/15,D,O,W,8,9.2904,149.1,34.01,4047,6.2496,0.7,50.3,0,114.5,3153
100255,12/31/15,D,O,W,8,8.9376,121.55,34.73,4133,8.4816,0.7,48.2,0,110.15,3154
100255,1/1/16,D,O,W,8,13.4064,132.99,35.98,4282,6.2412,0.7,48.2,0,111.71,3155
100255,1/2/16,D,O,W,8,9.8784,117.45,34.83,4145,6.1752,0.7,43.9,0,111.66,3156
100255,1/3/16,D,O,W,8,10.7136,126.42,34.96,4160,7.5786,0.7,41.9,0,109.93,3157
100255,1/4/16,D,O,W,8,10.0224,135.24,34.49,4104,6.6127,0.7,41.3,0,107.89,3158
100255,1/5/16,D,O,W,8,8.8704,135.78,35.25,4195,6.696,0.7,40.2,0,109.36,3159
100255,1/6/16,D,O,W,8,8.9856,163.17,34.7,4129,6.9099,0.7,39.3,0,107.75,3160
100255,1/7/16,D,O,W,8,9.18,159.04,34.01,4047,5.6468,0.7,36.7,0,107.69,3161
100255,1/8/16,D,O,W,8,12.42,146.26,35.29,4199,8.173,0.7,36.7,0,101.07,3162
100255,1/9/16,D,O,W,8,14.1,170.2,34.87,4150,9.1389,0.7,36.7,0,105.48,3163
100255,1/10/16,D,O,W,8,9.588,179.08,34.43,4097,8.3328,0.7,36.7,0,105.5,3164
100255,1/11/16,D,O,W,8,13.6488,186.25,35.8,4260,8.7674,0.7,35.6,0,105.46,3165
100255,1/12/16,D,O,W,8,10.6032,186,35.21,4190,8.5445,0.7,35,0,105.39,3166
100255,1/13/16,D,O,W,8,12.0696,157.5,35.12,4179,8.9903,0.7,34.9,0,105.36,3167
100255,1/14/16,D,O,W,8,12.972,157.5,35.41,4214,6.4554,0.7,34.2,0,105.44,3168
100255,1/15/16,D,O,W,8,8.5728,162.41,34.83,4145,6.6127,0.7,33.8,0,105.33,3169
100255,1/16/16,D,O,W,8,12.7464,144.53,35.08,4174,8.9903,0.7,33.2,0,105.34,3170
100255,1/17/16,D,O,W,8,11.9568,157.94,34.71,4130,5.944,0.7,33.2,0,105.09,3171
100255,1/18/16,D,O,W,8,12.4752,134.39,34.22,4072,7.8758,0.7,31.8,0,105.32,3172
100255,1/19/16,D,O,W,8,8.9424,169.12,34.87,4150,5.944,0.7,31.8,0,102.88,3173
100255,1/20/16,D,O,W,8,14.0544,137.64,34.83,4145,8.904,0.7,37.9,0,105.25,3174
100255,1/21/16,D,O,W,8,12.096,168.72,32.78,3901,7.5786,0.7,37.9,0,107.49,3175
100255,1/22/16,D,O,W,8,10.8288,126.42,32.87,3911,6.2412,0.7,37.4,0,109.18,3176
100255,1/23/16,D,O,W,8,9.1008,122.64,34.09,4057,8.162,0.7,36.9,0,107.61,3177
100255,1/24/16,D,O,W,8,13.4232,130.24,33.47,3983,5.936,0.7,35.8,0,105.2,3178
100255,1/25/16,D,O,W,8,13.0848,157.94,34.48,4103,5.7134,0.7,35.1,0,105.35,3179
100255,1/26/16,D,O,W,8,9.3624,119.2,32.43,3859,8.9782,0.7,35.1,0,105.19,3180
100255,1/27/16,D,O,W,8,10.944,154.96,33.95,4040,6.9006,0.7,33.6,0,105.2,3181
100255,1/28/16,D,O,W,8,12.9024,175.82,32.94,3920,6.9748,0.7,33.6,0,107.46,3182
100255,1/29/16,D,O,W,8,13.8744,153.92,33.71,4011,7.4942,0.7,33,0,105.02,3183
100255,1/30/16,D,O,W,8,12.408,168,32.18,3829,5.936,0.7,31.6,0,105.14,3184
100255,1/31/16,D,O,W,8,9.9264,120,32.66,3886,5.936,0.7,31.1,0,105.19,3185
100255,2/1/16,D,O,W,8,10.9296,185.73,32.5,3868,6.4554,0.8,30.2,0,103.15,3186
100255,2/2/16,D,O,W,8,11.8128,117.78,35.2,4189,8.6072,0.8,30.2,0,101.02,3187
100255,2/3/16,D,O,W,8,13.3584,177.48,34.15,4064,9.2008,0.8,27.2,0,100.78,3188
100255,2/4/16,D,O,W,8,9.384,117.81,32.84,3908,6.1586,0.8,27.2,0,100.93,3189
100255,2/5/16,D,O,W,8,10.3776,123.12,32.95,3921,7.2618,0.8,26.5,0,100.87,3190
100255,2/6/16,D,O,W,8,9.384,116.28,32.87,3911,6.4554,0.8,26,0,100.94,3191
100255,2/7/16,D,O,W,8,12.0336,114.75,33.42,3977,7.8652,0.8,26,0,100.93,3192
100255,2/8/16,D,O,W,8,11.3712,160.65,35.21,4190,8.162,0.8,25.6,0,101.17,3193
100255,2/9/16,D,O,W,8,12.5856,119.34,33.77,4019,8.9782,0.8,25.6,0,100.99,3194
100255,2/10/16,D,O,W,8,9.0528,185.13,33.94,4039,6.678,0.8,25,0,100.81,3195
100255,2/11/16,D,O,W,8,12.144,165.24,33.5,3987,7.791,0.8,25,0,100.87,3196
100255,2/12/16,D,O,W,8,11.7024,136.17,34.54,4110,6.2985,0.1,25,0,100.65,3197
100255,2/13/16,D,O,W,8,9.4944,172.89,33.46,3982,6.0021,0.1,24.8,0,100.85,3198
100255,2/14/16,D,O,W,8,12.852,144.76,33.1,3939,8.892,0.1,24.4,0,98.33,3199
100255,2/15/16,D,O,W,8,13.176,141.68,32.96,3922,7.8652,0.1,24.2,0,93.19,3200
100255,2/16/16,D,O,W,8,11.448,124.74,32.49,3866,7.9394,0.1,24.2,0,96.45,3201
100255,2/17/16,D,O,W,8,9.072,188.76,33.31,3964,6.8264,0.1,23.8,0,93.91,3202
100255,2/18/16,D,O,W,8,8.532,149.76,31.66,3767,5.936,0.1,23.8,0,96.03,3203
100255,2/19/16,D,O,W,8,10.476,121.66,34.31,4083,7.2716,0.1,23.7,0,93.81,3204
100255,2/20/16,D,O,W,8,8.316,123.2,33.8,4022,6.9006,0.1,23.3,0,87.46,3205
100255,2/21/16,D,O,W,8,9.828,121.66,33.34,3967,8.3733,0.1,23.3,0,96.56,3206
100255,2/22/16,D,O,W,8,12.528,133.3,33.48,3984,6.2328,0.1,22.7,0,86.96,3207
100255,2/23/16,D,O,W,8,8.316,130.2,35.65,4242,6.9006,1.2,22.7,0,86.96,3208
100255,2/24/16,D,O,W,8,9.288,166.32,33.06,3934,5.936,1.2,22.8,0,87.35,3209
100255,2/25/16,D,O,W,8,10.476,117.04,33.66,4005,7.1877,1.2,22.8,0,79.52,3210
100255,2/26/16,D,O,W,8,9.18,178.64,33.82,4025,8.0136,1.2,22.5,0,79.78,3211
100255,2/27/16,D,O,W,8,12.96,146.3,34.95,4159,8.8298,1.2,22.5,0,65.82,3212
100255,2/28/16,D,O,W,8,12.744,132.44,34.08,4055,9.1266,1.2,21.9,0,67.55,3213
100255,2/29/16,D,O,W,8,8.316,140.14,34.81,4142,8.162,1.2,22,0,60.3,3214
100255,3/1/16,D,O,W,8,11.556,192.5,32.96,3922,8.8298,1.2,22,0,70.42,3215
100255,3/2/16,D,O,W,8,9.504,141.68,32.92,3917,6.3812,1.2,21.6,0,49.11,3216
100255,3/3/16,D,O,W,8,8.964,149.38,34.18,4068,5.7798,1.2,21.6,0,49.42,3217
100255,3/4/16,D,O,W,8,10.584,177.1,35.35,4207,7.3458,0.4,21.5,0,55.11,3218
100255,3/5/16,D,O,W,8,12.636,144.15,35.42,4215,6.9748,0.4,21.3,0,60.08,3219
100255,3/6/16,D,O,W,8,9.72,161.7,33.793793,4021.37931,6.0844,0.4,21.1,0,84.873448,3220
100255,3/7/16,D,O,W,8,10.692,138.6,34.06,4053,8.6814,0.4,21,0,37.21,3221
100255,3/8/16,D,O,W,8,11.016,164.78,35.02,4167,7.8652,0.4,21,0,37.8,3222
100255,3/9/16,D,O,W,8,13.5,192.2,33.92,4036,6.3812,0.4,20.8,0,30.91,3223
100255,3/10/16,D,O,W,8,11.016,122.45,33.61,3999,8.3846,0.4,20.8,0,43.48,3224
100255,3/11/16,D,O,W,8,0,110.25,34.13,4061,6.8264,0.4,19.5,0,31.8,3225
100255,3/12/16,D,O,W,8,12.3984,112.8,33.81,4023,8.4588,0.4,21.9,0,0,3226
100255,3/13/16,D,O,W,8,8.1,180.96,33.76,4018,1.7613,0.4,19.3,0,24.47,3227
100255,3/14/16,D,O,W,8,12.204,163.28,34.38,4091,6.3812,0.4,18.4,0,25.75,3228
100255,3/15/16,D,O,W,8,12.9888,118.56,34.52,4108,7.4942,0.4,18.3,0,15.71,3229
100255,3/16/16,D,O,W,8,12.744,160.68,33.01,3928,5.6392,0.4,18.4,0,31.06,3230
100255,3/17/16,D,O,W,8,11.772,157.56,35.36,4208,6.9748,0.1,18.5,0,20.29,3231
100255,3/18/16,D,O,W,8,9.1872,180.96,33.29,3961,7.7168,0.1,18.4,0,31.86,3232
100255,3/19/16,D,O,W,8,11.556,159.12,33.13,3943,9.1143,0.1,18.3,0,15.44,3233
100255,3/20/16,D,O,W,8,10.908,132.6,33.55,3993,5.8618,0.1,18.4,0,15.85,3234
100255,3/21/16,D,O,W,8,11.448,190.32,33.87,4030,5.7798,0.1,18.2,0,15.89,3235
100255,3/22/16,D,O,W,8,13.284,184.08,34.21,4071,8.4474,0.1,18.3,0,20.31,3236
100255,3/23/16,D,O,W,8,9.72,132.6,35.55,4230,8.2362,0.1,18.2,0,15.96,3237
100255,3/24/16,D,O,W,8,11.8272,130.31,34.25,4076,5.6392,0.1,18.2,0,15.49,3238
100255,3/25/16,D,O,W,8,12.9888,146.64,34.13,4061,6.0844,0.1,18.4,0,15.53,3239
100255,3/26/16,D,O,W,8,10.26,151.32,35.24,4194,6.2985,0.3,18.2,0,15.48,3240
100255,3/27/16,D,O,W,8,9.888,135.96,34.43,4097,6.5949,0.3,19.6,0,20.82,3241
100255,3/28/16,D,O,W,8,12.144,174.27,35.67,4245,5.565,0.3,18.3,0,14.13,3242
100255,3/29/16,D,O,W,8,10.692,148.2,36.27,4316,7.992,0.3,18.5,0,15.22,3243
100255,3/30/16,D,O,W,8,0,0,34.285714,4079.928571,6.8913,0.3,18.5,0,28.378571,3244
100255,3/31/16,D,O,W,8,10.176,230.42,33.7,4010,6.9748,0.3,40.8,0,96.49,3245
100255,4/1/16,D,O,W,8,13.176,180.18,32.75,3897,9.0524,0.3,21,0,80.84,3246
100255,4/2/16,D,O,W,8,11.988,161.7,34.12,4060,6.678,0.3,20,0,49.1,3247
100255,4/3/16,D,O,W,8,11.3712,146.88,33.03,3930,6.9748,1.2,19.7,0,65.54,3248
100255,4/4/16,D,O,W,8,9.8256,159.12,33.95,4040,6.7522,1.2,19.5,0,44.29,3249
100255,4/5/16,D,O,W,8,8.28,174.42,33.87,4030,9.275,1.2,19.3,0,61.23,3250
100255,4/6/16,D,O,W,8,10.908,157.59,34.69,4128,6.678,1.2,19.3,0,61.86,3251
100255,4/7/16,D,O,W,8,12.96,117.81,34.66,4125,8.904,1.2,19.3,0,54.52,3252
100255,4/8/16,D,O,W,8,9.072,124,34.31,4083,5.7057,1.2,19.5,0,43.54,3253
100255,4/9/16,D,O,W,8,10.692,141.05,34.201429,4069.892857,6.364,1.2,19.5,0,32.8025,3254
100255,4/10/16,D,O,W,8,11.34,135.52,33.19,3950,7.1974,1.2,18.9,0,37.37,3255
100255,4/11/16,D,O,W,8,8.316,148.8,34.24,4074,8.6072,1.2,18.8,0,43.51,3256
100255,4/12/16,D,O,W,8,12.204,174.02,33.04,3932,9.0524,1.2,18.9,0,42.99,3257
100255,4/13/16,D,O,W,8,12.096,184.8,32.46,3863,9.0402,1.2,18.9,0,37.68,3258
100255,4/14/16,D,O,W,8,8.316,150.35,32.48,3865,8.2992,1.2,18.8,0,20.64,3259
100255,4/15/16,D,O,W,8,11.88,142.6,33.61,4000,7.2716,1.2,18.6,0,26.21,3260
100255,4/16/16,D,O,W,8,11.016,119.35,35.07,4173,6.678,0.6,18.5,0,25.79,3261
100255,4/17/16,D,O,W,8,12.852,135.72,33.76,4018,7.3458,0.6,18.4,0,37.05,3262
100255,4/18/16,D,O,W,8,11.34,176.7,32.19,3831,8.0136,0.6,18.4,0,37.61,3263
100255,4/19/16,D,O,W,8,12.5664,190.32,32.35,3850,5.8539,0.6,18.2,0,31.78,3264
100255,4/20/16,D,O,W,8,11.448,179.8,35.16,4184,7.1974,0.6,18.3,0,25.59,3265
100255,4/21/16,D,O,W,8,9.396,171.6,32.49,3866,8.5956,0.6,18,0,26.14,3266
100255,4/22/16,D,O,W,8,9.18,134.85,35.17,4185,8.362,0.6,18,0,20.75,3267
100255,4/23/16,D,O,W,8,11.772,168.95,32.27,3840,7.791,0.6,17.9,0,15.57,3268
100255,4/24/16,D,O,W,8,10.908,126.36,31.86,3791,7.7805,0.6,17.8,0,15.85,3269
100255,4/25/16,D,O,W,8,11.988,141.05,31.72,3775,8.5215,0.6,17.8,0,20.38,3270
100255,4/26/16,D,O,W,8,9.0816,172.05,34.57,4114,5.565,0.6,17.6,0,15.71,3271
100255,4/27/16,D,O,W,8,8.208,142.6,33.73,4014,7.1877,0.7,17.6,0,15.25,3272
100255,4/28/16,D,O,W,8,10.908,190.65,33.89,4033,5.5575,0.7,17.4,0,15.57,3273
100255,4/29/16,D,O,W,8,9.504,118.56,34.5,4105,5.7134,0.7,17.4,0,15.48,3274
100255,4/30/16,D,O,W,8,11.88,137.95,34.55,4112,6.2328,0.7,17.4,0,15.82,3275
100255,5/1/16,D,O,W,8,11.232,167.4,34.66,4125,6.1586,0.7,17.3,0,15.54,3276
100255,5/2/16,D,O,W,8,10.032,168.95,34.28,4079,6.307,0.7,17.2,0,15.67,3277
100255,5/3/16,D,O,W,8,9.504,144.15,32.5,3868,9.1266,0.7,17.2,0,15.14,3278
100255,5/4/16,D,O,W,8,12.96,176.7,33.06,3934,5.55,0.7,17.1,0,15.74,3279
100255,5/5/16,D,O,W,8,9.612,152.46,33.95,4040,5.7642,0.7,17,0,15.79,3280
100255,5/6/16,D,O,W,8,9.828,182.9,34.66,4124,8.0878,0.7,16.8,0,11.47,3281
100255,5/7/16,D,O,W,8,12.744,128.65,34.52,4108,7.9394,0.7,16.8,0,15.48,3282
100255,5/8/16,D,O,W,8,12.312,119.35,33.92,4036,7.5684,0.3,16.8,0,11.42,3283
100255,5/9/16,D,O,W,8,11.988,183.26,34.83,4145,5.7876,0.3,16.6,0,11.4,3284
100255,5/10/16,D,O,W,8,10.908,127.1,33.24,3955,7.049,0.3,16.5,0,11.34,3285
100255,5/11/16,D,O,W,8,13.5,161.2,34.47,4102,8.2251,0.3,16.6,0,11.43,3286
100255,5/12/16,D,O,W,8,12.8832,120.9,35.57,4233,9.2008,0.3,16.7,0,11.44,3287
100255,5/13/16,D,O,W,8,10.4544,182.52,36.15,4302,6.9654,0.3,16.8,0,11.16,3288
100255,5/14/16,D,O,W,8,8.424,188.76,34.63,4121,8.6697,0.3,16.8,0,11.06,3289
100255,5/15/16,D,O,W,8,0,0,33.921379,4036.655172,5.6392,0.3,16.8,0,17.876552,3290
100255,5/16/16,D,O,W,8,7.728,33.28,35.54,4229,8.3733,0.3,12.2,0,49.19,3291
100255,5/17/16,D,O,W,8,9.288,176.28,34.98,4163,8.0028,0.3,21.4,0,20.12,3292
100255,5/18/16,D,O,W,8,8.964,168.48,34.68,4127,8.5956,0.3,21.4,0,100.37,3293
100255,5/19/16,D,O,W,8,8.64,148.8,33.48,3984,6.2244,0.3,18.9,0,12.71,3294
100255,5/20/16,D,O,W,8,9.288,143.52,34.2,4070,9.0402,0.3,17.4,0,11.44,3295
100255,5/21/16,D,O,W,8,9.396,176.28,34.74,4134,7.622,0,17.4,0,11.48,3296
100255,5/22/16,D,O,W,8,11.232,139.5,35.03,4168,9.2625,0,17.2,0,11.37,3297
100255,5/23/16,D,O,W,8,8.64,176.7,34.81,4142,6.4467,0,16.9,0,11.54,3298
100255,5/24/16,D,O,W,8,11.016,141.96,32.77,3900,7.8546,0,16.7,0,11.26,3299
100255,5/25/16,D,O,W,8,12.852,170.5,34.05,4052,5.928,0,16.6,0,11.41,3300
100255,5/26/16,D,O,W,8,13.392,131.75,35.22,4191,8.3104,0,16.5,0,11.51,3301
100255,5/27/16,D,O,W,8,9.72,152.88,35.07,4173,8.5215,0,16.4,0,11.45,3302
100255,5/28/16,D,O,W,8,9.72,128.65,33.8,4022,1.4541,0,16.4,0,11.15,3303
100255,5/29/16,D,O,W,8,9.7152,184.08,34.05,4052,6.4293,0,16.4,0,11.3,3304
100255,5/30/16,D,O,W,8,12.204,145.08,34.65,4123,6.2244,0,16.2,0,11.16,3305
100255,5/31/16,D,O,W,8,11.616,195,34.5,4106,8.9661,0,16.4,0,11.45,3306
100255,6/1/16,D,O,W,8,11.016,134.16,33.3,3963,9.1884,0.3,16.1,0,11.09,3307
100255,6/2/16,D,O,W,8,11.988,190.65,34.38,4091,8.892,0.3,16,0,11.22,3308
100255,6/3/16,D,O,W,8,8.249379,176.367931,34.471071,4102,7.920759,0.3,16.92069,0,16.543214,3309
100255,6/4/16,D,O,W,8,13.5,145.7,34.25,4076,8.9661,0.3,15.7,0,11.35,3310
100255,6/5/16,D,O,W,8,10.584,123.24,33.3,3963,7.696,0.3,15.7,0,11.41,3311
100255,6/6/16,D,O,W,8,8.748,165.36,34.51,4107,8.9782,0.3,15.7,0,11.45,3312
100255,6/7/16,D,O,W,8,9.18,146.64,34.49,4104,7.252,0.3,15.7,0,11.33,3313
100255,6/8/16,D,O,W,8,9.18,140.4,33.5,3987,7.2618,0.3,15.7,0,11.31,3314
100255,6/9/16,D,O,W,8,12.096,132.6,33.33,3966,5.928,0.3,15.7,0,11.12,3315
100255,6/10/16,D,O,W,8,11.7216,128.74,34.75,4135,6.2244,0.3,15.6,0,11.36,3316
100255,6/11/16,D,O,W,8,13.068,143.52,33.53,3990,7.3359,0.3,15.8,0,10.66,3317
100255,6/12/16,D,O,W,8,8.964,130.31,33.7,4010,7.0395,0.3,15.5,0,11.27,3318
100255,6/13/16,D,O,W,8,11.7216,146.94,34.38,4091,7.548,0.3,15.4,0,11.46,3319
100255,6/14/16,D,O,W,8,9.4536,88.81,33.17,3947,6.4467,0.3,17.5,0,11.61,3320
100255,6/15/16,D,O,W,8,12.636,174.02,32.6,3879,7.9812,0.3,20.5,0,56.55,3321
100255,6/16/16,D,O,W,8,9.4944,163.71,32.68,3889,8.8179,0.3,20.3,0,69.97,3322
100255,6/17/16,D,O,W,8,8.424,181.72,34.2,4070,6.5949,0.3,19.8,0,61.46,3323
100255,6/18/16,D,O,W,8,12.312,193.75,32.28,3841,8.892,0.3,19.1,0,49.32,3324
100255,6/19/16,D,O,W,8,12.42,134.16,33.37,3971,6.2985,0.3,18.9,0,31.77,3325
100255,6/20/16,D,O,W,8,11.988,145.08,33.63,4002,7.8546,0.3,18.5,0,20.84,3326
100255,6/21/16,D,O,W,8,8.748,151.9,35.34,4206,8.3733,0.3,18.3,0,31.17,3327
100255,6/22/16,D,O,W,8,12.96,143.52,34.34,4087,7.7805,0.3,18.4,0,15.9,3328
100255,6/23/16,D,O,W,8,8.5536,184.08,33.87,4030,7.326,0.3,18.4,0,20.72,3329
100255,6/24/16,D,O,W,8,10.26,170.04,32.78,3901,7.696,0.3,18.4,0,24.85,3330
100255,6/25/16,D,O,W,8,12.096,167.99,32.01,3809,6.5208,0.3,18.7,0,31.82,3331
100255,6/26/16,D,O,W,8,9.828,167.4,33.07,3935,8.9661,0.3,18.9,0,43.6,3332
100255,6/27/16,D,O,W,8,12.744,141.96,32.98,3925,5.5425,0.3,19.1,0,43.45,3333
100255,6/28/16,D,O,W,8,9.18,158.1,34.83,4145,8.6697,0.3,19.9,0,49.59,3334
100255,6/29/16,D,O,W,8,11.772,143.22,33.36,3970,8.8179,0.3,19.9,0,49,3335
100255,6/30/16,D,O,W,8,8.1,122.4,33.5,3987,6.956,0.2,20.1,0,65.3,3336
100255,7/1/16,D,O,W,8,11.88,167.4,33.11,3940,7.3359,0.2,20.3,0,70.32,3337
100255,7/2/16,D,O,W,8,9.612,159.65,32.84,3908,6.2985,0.2,20.3,0,87.35,3338
100255,7/3/16,D,O,W,8,9.828,126.28,33.43,3978,7.1683,0.2,20.9,0,96.29,3339
100255,7/4/16,D,O,W,8,2.9832,32.19,33.547586,3992.172414,8.7438,0.2,5.1,0,35.594828,3340
100255,7/5/16,D,O,W,8,9.504,102,33.556429,3993.214286,8.4246,0.2,30.2,0,36.458571,3341
100255,7/6/16,D,O,W,8,0.912,0,33.521111,3989,5.6903,0.2,9.9,0,37.384815,3342
100255,7/7/16,D,O,W,8,18.156,31.32,33.483846,3984.576923,6.1992,0.2,77.7,0,38.386923,3343
100255,7/8/16,D,O,W,8,23.76,0,33.4832,3984.48,6.2815,0.2,107.7,0,39.47,3344
100255,7/9/16,D,O,W,8,18.96,0,34.23,4073,7.9812,0.2,120.2,0,146.05,3345
100255,7/10/16,D,O,W,8,22.08,0,32.68,3889,6.9466,0.2,122.2,0,109.54,3346
100255,7/11/16,D,O,W,8,24.24,0,32.9,3915,5.6164,0.2,117.3,0,95.99,3347
100255,7/12/16,D,O,W,8,29.52,0,32.52,3870,6.651,0.2,113.5,0,96.47,3348
100255,7/13/16,D,O,W,8,21.12,0,34.66,4125,6.216,0.2,111.1,0,122.16,3349
100255,7/14/16,D,O,W,8,27.12,0,33.27,3959,8.4985,0.2,107.2,0,96.21,3350
100255,7/15/16,D,O,W,8,26.88,0,31.65,3766,6.7988,0.2,102.4,0,71.01,3351
100255,7/16/16,D,O,W,8,22.8,0,33.36875,3970.916667,6.29,0.2,96.9,0,63.7575,3352
100255,7/17/16,D,O,W,8,27.84,0,33.88,4032,6.8727,0.2,92.4,0,70.68,3353
100255,7/18/16,D,O,W,8,28.32,0,32.95,3921,7.4639,0.2,88.5,0,58.39,3354
100255,7/19/16,D,O,W,8,27.84,0,32.14,3825,6.2815,0.2,85.4,0,69.32,3355
100255,7/20/16,D,O,W,8,24.48,0,31.87,3792,7.992,0.2,84,0,70.81,3356
100255,7/21/16,D,O,W,8,18.96,0,31.91,3797,9.2375,0.2,81.9,0,83.03,3357
100255,7/22/16,D,O,W,8,20.64,0,32.22,3834,6.512,0.2,79.6,0,70.64,3358
100255,7/23/16,D,O,W,8,21.6,0,32,3808,6.4293,0.2,78,0,82.57,3359
100255,7/24/16,D,O,W,8,22.56,0,32.57,3876,7.0944,0.2,76.6,0,57.49,3360
100255,7/25/16,D,O,W,8,19.2456,0.89,32.981304,3924.782609,6.651,0.2,75.3,0,78.489565,3361
100255,7/26/16,D,O,W,8,19.992,3.63,33.37,3971,6.882,0.2,74.4,0,221.27,3362
100255,7/27/16,D,O,W,8,28.9296,4.55,32.86,3910,5.846,0.2,75.1,0,218.63,3363
100255,7/28/16,D,O,W,8,21.1464,0.79,32.905455,3915.727273,9.102,0.2,76.9,0,95.841818,3364
100255,7/29/16,D,O,W,8,29.04,0,32.96,3922,7.6117,0.2,78.2,0,45.92,3365
100255,7/30/16,D,O,W,8,21.36,0,33.14,3944,7.6323,0.2,78.8,0,82.85,3366
100255,7/31/16,D,O,W,8,28.8,0,36.1,4296,7.4639,0.2,79.1,0,146.1,3367
100255,8/1/16,D,O,W,8,28.56,0,32.75,3897,9.2375,0.2,78.4,0,58.29,3368
100255,8/2/16,D,O,W,8,29.76,0,34.17,4066,6.8727,0.4,77.3,0,144.26,3369
100255,8/3/16,D,O,W,8,19.92,0,33.2,3951,7.844,0.4,77.4,0,57.26,3370
100255,8/4/16,D,O,W,8,22.32,0,33.03,3931,6.438,0.4,76,0,83.45,3371
100255,8/5/16,D,O,W,8,28.9872,0.96,33.042917,3932.083333,7.622,0.4,74.2,0,98.26625,3372
100255,8/6/16,D,O,W,8,23.2704,11.55,33.3,3963,8.51,0.4,71.8,0,224.08,3373
100255,8/7/16,D,O,W,8,20.0928,20.16,33.75,4016,5.6164,0.4,70.3,0,217.24,3374
100255,8/8/16,D,O,W,8,24.8472,37.4,32.97,3923,6.669,0.4,68.8,0,203.33,3375
100255,8/9/16,D,O,W,8,17.1312,48.8,34.01,4047,7.5582,0.4,68.4,0,197.13,3376
100255,8/10/16,D,O,W,8,24.3936,53.55,33.09,3938,8.151,0.4,67.5,0,192.29,3377
100255,8/11/16,D,O,W,8,21.0576,53.76,32.9,3915,5.624,0.4,67,0,187.56,3378
100255,8/12/16,D,O,W,8,23.0256,60,32.95,3921,6.586,0.4,67,0,183.22,3379
100255,8/13/16,D,O,W,8,15.936,40.42,34.58,4115,8.4246,0.9,68.1,0,199.28,3380
100255,8/14/16,D,O,W,8,23.904,54.52,33.1468,3944.44,5.8223,0.9,68.1,0,129.0036,3381
100255,8/15/16,D,O,W,8,25.3344,16.35,34.39,4092,7.2422,0.9,74.1,0,0,3382
100255,8/16/16,D,O,W,8,27.9,13.5,32.82,3905,7.8228,0.9,71,0,202.84,3383
100255,8/17/16,D,O,W,8,26.8488,1.66,33.85,4028,5.7642,0.9,75.6,0,207.02,3384
100255,8/18/16,D,O,W,8,18.7704,2.24,34.91,4154,6.2076,0.9,79.5,0,223.36,3385
100255,8/19/16,D,O,W,8,19.44,0,31.66,3767,9.2375,0.9,83.4,0,45.57,3386
100255,8/20/16,D,O,W,8,18.96,0,32.66,3887,6.0516,0.9,86,0,83.51,3387
100255,8/21/16,D,O,W,8,25.68,0,32.97,3923,9.0036,0.9,86.8,0,81.77,3388
100255,8/22/16,D,O,W,8,26.4,0,32.19,3831,8.3394,0.9,86.4,0,96.62,3389
100255,8/23/16,D,O,W,8,20.64,0,33.88,4032,8.118,0.9,86.8,0,83.08,3390
100255,8/24/16,D,O,W,8,21.6,0,32.93,3919,8.9298,0.1,87.7,0,69.24,3391
100255,8/25/16,D,O,W,8,28.32,0,34.42,4096,6.1992,0.1,88.4,0,155.1,3392
100255,8/26/16,D,O,W,8,24.48,0,33.5,3987,8.6229,0.1,88.4,0,121.59,3393
100255,8/27/16,D,O,W,8,25.68,0,33.56,3994,8.5724,0.1,89.6,0,58.2,3394
100255,8/28/16,D,O,W,8,18.1056,0,33.39,3973,6.2076,0.1,90.7,0,120.56,3395
100255,8/29/16,D,O,W,8,19.68,0,33.478889,3983.962963,6.7896,0.1,95.9,0,134.887037,3396
100255,8/30/16,D,O,W,8,25.44,0,32.21,3833,7.3062,0.1,98.8,0,95.63,3397
100255,8/31/16,D,O,W,8,28.56,0,34.52,4108,8.9056,0.1,99.2,0,156.45,3398
100255,9/1/16,D,O,W,8,20.9664,0,31.05,3695,6.7067,0.1,103,0,82.58,3399
100255,9/2/16,D,O,W,8,23.52,0,33.71,4011,8.7202,0.1,97.7,0,113.85,3400
100255,9/3/16,D,O,W,8,21.12,0,31.91,3797,7.6752,0,95.9,0,121.73,3401
100255,9/4/16,D,O,W,8,22.56,0,32.78,3901,5.9778,0,94.8,0,81.75,3402
100255,9/5/16,D,O,W,8,29.04,0,31.33,3728,6.8727,0,94,0,69.88,3403
100255,9/6/16,D,O,W,8,28.8,0,32.44,3860,6.4293,0,93,0,83.44,3404
100255,9/7/16,D,O,W,8,19.2,0,34.85,4147,5.6164,0,92.9,0,166.77,3405
100255,9/8/16,D,O,W,8,19.44,0,32.58,3877,6.7249,0,91.8,0,69.9,3406
100255,9/9/16,D,O,W,8,21.6,0,33.99,4045,8.7941,0,91.1,0,108.64,3407
100255,9/10/16,D,O,W,8,28.8,0,35.31,4202,7.3161,0,90.5,0,109.12,3408
100255,9/11/16,D,O,W,8,23.52,0,33.86,4029,6.651,0,88.2,0,95.57,3409
100255,9/12/16,D,O,W,8,22.0968,1.08,33.247037,3956.333333,8.2768,0,87.4,0,107.547037,3410
100255,9/13/16,D,O,W,8,23.28,0,31.88,3794,9.1636,0,86.4,0,94.51,3411
100255,9/14/16,D,O,W,8,27.36,0,34.03,4049,6.9184,0,85,0,108.62,3412
100255,9/15/16,D,O,W,8,25.2,0,33.97,4043,9.0774,0,84.3,0,96.01,3413
100255,9/16/16,D,O,W,8,21.84,0,32.32,3846,8.868,0,82.6,0,94.15,3414
100255,9/17/16,D,O,W,8,29.7,1.12,33.107407,3939.777778,5.6903,0,81.8,0,98.660741,3415
100255,9/18/16,D,O,W,8,27.7536,4.25,33.99,4045,7.6856,0,79.9,0,220.38,3416
100255,9/19/16,D,O,W,8,27.5232,16.05,33.7,4010,8.4985,0,78.5,0,221.33,3417
100255,9/20/16,D,O,W,8,13.0248,27.84,33.242308,3955.846154,5.7564,0,61.9,0,111.334615,3418
100255,9/21/16,D,O,W,8,19.0008,18.17,35.18,4186,8.6346,0,82.5,0,149.08,3419
100255,9/22/16,D,O,W,8,20.52,11.34,35.83,4264,6.9466,0,81.6,0,206.21,3420
100255,9/23/16,D,O,W,8,14.7744,62.01,34,4046,6.278,0,77.3,0,214.97,3421
100255,9/24/16,D,O,W,8,17.64,101.64,34.55,4111,5.6164,0,74.4,0,183.53,3422
100255,9/25/16,D,O,W,8,16.4256,105.56,34.6,4117,9.0897,0,71,0,158.34,3423
100255,9/26/16,D,O,W,8,14.0592,104.72,34.9,4153,7.3062,0,69.4,0,131.34,3424
100255,9/27/16,D,O,W,8,10.5336,124.8,34.4,4094,5.9697,0,67.6,0,129.28,3425
100255,9/28/16,D,O,W,8,11.9016,117.12,35.61,4238,7.6117,0,66.3,0,126.91,3426
100255,9/29/16,D,O,W,8,11.6928,92.25,34.48,4103,6.0434,0,64.6,0,126.74,3427
100255,9/30/16,D,O,W,8,15.3216,111.6,33.86,4029,6.7067,0,63.6,0,126.56,3428
100255,10/1/16,D,O,W,8,13.728,152.5,34.92,4156,5.7486,0,62.6,0,125.04,3429
100255,10/2/16,D,O,W,8,15.18,137.34,34.32,4084,9.2125,0,61.8,0,122.44,3430
100255,10/3/16,D,O,W,8,11.88,137.16,34.29,4081,7.6752,0,60.4,0,122.39,3431
100255,10/4/16,D,O,W,8,14.904,99.06,34.87,4150,8.5608,0,59.6,0,122.42,3432
100255,10/5/16,D,O,W,8,12.1824,135.45,34.39,4093,6.4856,0,58.7,0,120.31,3433
100255,10/6/16,D,O,W,8,14.256,112.64,34.4,4094,7.497,0,58,0,121.54,3434
100255,10/7/16,D,O,W,8,11.016,162.5,35.31,4202,7.4437,0,57.4,0,120.17,3435
100255,10/8/16,D,O,W,8,13.6104,107.9,33.93,4038,8.9914,0,56.6,0,120.21,3436
100255,10/9/16,D,O,W,8,9.9792,102.7,35.07,4173,8.2656,0,56.8,0,119.79,3437
100255,10/10/16,D,O,W,8,12.4656,154.58,34.63,4121,7.0205,0,55.9,0,121.89,3438
100255,10/11/16,D,O,W,8,10.3032,100.32,34.58,4115,8.2544,0,55.5,0,117.94,3439
100255,10/12/16,D,O,W,8,13.992,157.2,35.62,4239,5.8381,0.8,55.3,0,118.17,3440
100255,10/13/16,D,O,W,8,9.54,129.36,35.8,4260,5.5425,0.8,55.1,0,119.96,3441
100255,10/14/16,D,O,W,8,10.608,147.62,35.27,4197,7.6648,0.8,55.8,0,118.17,3442
100255,10/15/16,D,O,W,8,12.2112,150.48,33.6,3998,5.6749,0.8,54.9,0,117.59,3443
100255,10/16/16,D,O,W,8,9.6696,99.18,34.92,4156,8.129,0.8,56.4,0,119.77,3444
100255,10/17/16,D,O,W,8,15.5184,151.96,33.51,3988,6.2645,0.8,55.4,0,113.74,3445
100255,10/18/16,D,O,W,8,11.0664,119.21,34.92,4155,5.896,0.8,55.4,0,118,3446
100255,10/19/16,D,O,W,8,10.6848,105.6,34.34,4087,5.904,0.8,55.3,0,119.79,3447
100255,10/20/16,D,O,W,8,14.5152,163.75,34.21,4071,6.7896,0.8,55.8,0,122.15,3448
100255,10/21/16,D,O,W,8,14.3856,107.9,34.2,4070,6.4206,0.8,57.6,0,119.6,3449
100255,10/22/16,D,O,W,8,14.784,96.72,34.39,4092,7.9596,0,58.5,0,120.22,3450
100255,10/23/16,D,O,W,8,14.4336,108.07,34.57,4114,7.8334,0,60.4,0,124.68,3451
100255,10/24/16,D,O,W,8,16.2432,78.78,33.82,4024,7.6752,0,65.3,0,137.95,3452
100255,10/25/16,D,O,W,8,17.6928,71.69,33.82,4024,8.856,0,67.1,0,162.52,3453
100255,10/26/16,D,O,W,8,23.976,31.86,33.77,4019,7.2963,0,74,0,171.4,3454
100255,10/27/16,D,O,W,8,26.0736,7.21,34.03,4050,5.7096,0,80.4,0,203.2,3455
100255,10/28/16,D,O,W,8,22.32,0,34.477241,4102.862069,9.0036,0,90.4,0,127.391379,3456
100255,10/29/16,D,O,W,8,18,0,34.35,4088,8.5492,0,108.2,0,165.82,3457
100255,10/30/16,D,O,W,8,20.4,0,35.43,4216,5.88,0,118.4,0,131.51,3458
100255,10/31/16,D,O,W,8,21.12,0,34.28,4079,7.6965,0,120.4,0,108.31,3459
100255,11/1/16,D,O,W,8,18,0,34.11,4059,8.5059,0,122.9,0,133.69,3460
100255,11/2/16,D,O,W,8,27.6,0,36.13,4299,6.8432,0,131.2,0,137.47,3461
100255,11/3/16,D,O,W,8,19.44,0,32.18,3829,6.8338,0,136.9,0,143.49,3462
100255,11/4/16,D,O,W,8,27.6,0,34.08,4055,6.8902,0,142.1,0,154.19,3463
100255,11/5/16,D,O,W,8,28.08,0,35.21,4190,7.0015,0,146.1,0,174.8,3464
100255,11/6/16,D,O,W,8,22.8,0,34.04,4051,5.6826,0,144.7,0,143.76,3465
100255,11/7/16,D,O,W,8,26.64,0,33.55,3993,8.1807,0,141.2,0,164.36,3466
100255,11/8/16,D,O,W,8,29.28,0,35.21,4190,5.6749,0,137.6,0,164.5,3467
100255,11/9/16,D,O,W,8,29.28,0,33.2,3951,5.6749,0,133.8,0,144.41,3468
100255,11/10/16,D,O,W,8,29.28,0,34.66,4124,6.5593,0,130.1,0,145.4,3469
100255,11/11/16,D,O,W,8,23.28,0,33.56,3994,6.4119,0,126.7,0,133.47,3470
100255,11/12/16,D,O,W,8,29.52,0,34.25,4076,6.2645,0,123.2,0,144.69,3471
100255,11/13/16,D,O,W,8,28.32,0,33.69,4009,7.9596,0,119.9,0,133.5,3472
100255,11/14/16,D,O,W,8,25.44,0,34.57,4114,5.7486,0,117,0,133.1,3473
100255,11/15/16,D,O,W,8,21.6,0,32.98,3925,7.5911,0,115.3,0,120.33,3474
100255,11/16/16,D,O,W,8,22.56,0,33.39,3974,7.8966,0,113.1,0,121.77,3475
100255,11/17/16,D,O,W,8,27.36,0,32.23,3835,7.6752,0,110.5,0,108.77,3476
100255,11/18/16,D,O,W,8,28.56,0,33.03,3931,7.4538,0,107.9,0,121.09,3477
100255,11/19/16,D,O,W,8,23.52,0,33.21,3952,6.5593,0,105.5,0,108.88,3478
100255,11/20/16,D,O,W,8,23.52,0,34.24,4075,6.3382,0,104.1,0,96.07,3479
100255,11/21/16,D,O,W,8,19.44,0,33.51,3988,8.096,0,103.1,0,107.24,3480
100255,11/22/16,D,O,W,8,29.28,0,33.9475,4039.785714,6.8634,0,101.6,0,139.846071,3481
100255,11/23/16,D,O,W,8,28.56,0,33.22,3953,7.6752,0,97.6,0,107.72,3482
100255,11/24/16,D,O,W,8,20.88,0,31.72,3775,6.7158,0,95,0,95.56,3483
100255,11/25/16,D,O,W,8,25.68,0,32.22,3834,5.7486,0.2,93.8,0,108.2,3484
100255,11/26/16,D,O,W,8,20.4,0,31.54,3753,6.4119,0.2,93.3,0,95.8,3485
100255,11/27/16,D,O,W,8,19.68,0,30.4,3618,8.856,0.2,93.3,0,82.95,3486
100255,11/28/16,D,O,W,8,22.08,0,31.23,3716,9.1388,0.2,91.9,0,95.56,3487
100255,11/29/16,D,O,W,8,24.48,0,33.53,3990,8.7703,0.2,91.2,0,108.07,3488
100255,11/30/16,D,O,W,8,19.92,0,31.19,3712,7.8228,0.2,88.1,0,83.1,3489
100255,12/1/16,D,O,W,8,27.84,0,32.26,3839,6.9278,0.2,86.9,0,95.71,3490
100257,12/2/14,A,O,Y,6,24.864662,37.607586,25.12,6432,8.157559,0.6,395.196552,0,30.06,1720
100257,12/3/14,A,O,Y,6,20.343925,51.72,25.44,6512,12.0404,0.6,394.557143,0,26.58,1721
100257,12/4/14,A,O,Y,6,23.296237,35.635556,25.31,6480,9.320178,0.6,394.022222,0,57.88,1722
100257,12/5/14,A,O,Y,6,17.846896,42.98,26.25,6720,10.677615,0.6,393.726923,0,153.05,1723
100257,12/6/14,A,O,Y,6,21.235616,57.4508,25.5,6528,10.481616,0.6,393.472,0,33.74,1724
100257,12/7/14,A,O,Y,6,24.078,52.2625,25.19,6448,11.838067,0.6,393.704167,0,163.17,1725
100257,12/8/14,A,O,Y,6,15.668843,52.445217,25.12,6432,11.641565,0.6,393.795652,0,24.51,1726
100257,12/9/14,A,O,Y,6,21.164659,46.46,25,6400,10.087055,0.6,394.386364,0,190.3,1727
100257,12/10/14,A,O,Y,6,15.173929,37.389524,32.138276,8227.310345,8.823967,0.6,395.066667,0,635.88069,1728
100257,12/11/14,A,O,Y,6,21.77022,38.019,32.114286,8221.142857,8.04602,0.6,396.115,0,630.518571,1729
100257,12/12/14,A,O,Y,6,21.327663,35.103158,32.132593,8225.777778,7.655932,0.6,397.526316,0,625.865926,1730
100257,12/13/14,A,O,Y,6,16.1187,36.298889,32.123077,8223.384615,8.331489,0.6,398.95,0,622.008846,1731
100257,12/14/14,A,O,Y,6,18.522471,34.687059,32.0356,8200.96,9.301271,0.6,400.317647,0,616.9044,1732
100257,12/15/14,A,O,Y,6,22.435225,44.8725,28.12,7200,8.6241,0.6,401.76875,0,0,1733
100257,12/16/14,A,O,Y,6,24.342433,30.082,31.734583,8124,8.91112,0.6,403.626667,0,578.532083,1734
100257,12/17/14,A,O,Y,6,21.157007,23.517857,31.57913,8084.173913,11.237086,0.6,405.307143,0,570.70913,1735
100257,12/18/14,A,O,Y,6,0,0,31.443636,8049.454545,11.0085,0.6,0,0,561.448636,1736
100257,12/19/14,A,O,Y,6,0,0,31.238571,7996.952381,10.382,0.6,0,0,549.548571,1737
100257,12/20/14,A,O,Y,6,0,0,31.0285,7943.2,10.1135,0.6,0,0,534.415,1738
100257,12/21/14,A,O,Y,6,0,0,30.773158,7877.894737,10.6505,0.6,0,0,518.268947,1739
100257,12/22/14,A,O,Y,6,0,0,30.548889,7820.444444,8.5025,0.6,0,1,499.725,1740
100257,12/23/14,A,O,Y,6,0,0,30.349412,7769.411765,6.802,0.6,0,0,477.054706,1741
100257,12/24/14,A,O,Y,6,0,0,30.046875,7692,10.4715,0.6,0,0,449.660625,1742
100257,12/25/14,A,O,Y,6,0,0,29.687333,7600,8.8605,0.6,0,0,420.592667,1743
100257,12/26/14,A,O,Y,6,0,0,29.280714,7496,9.666,0.6,0,0,384.579286,1744
100257,12/27/14,A,O,Y,6,11.663,33.25,28.811538,7376,9.2185,20.3,248.6,0,342.873077,1745
100257,12/28/14,A,O,Y,6,6.888,185.22,41.94,10736,11.1875,20.3,188.4,0,204.26,1746
100257,12/29/14,A,O,Y,6,7.1484,145.5,44.06,11280,11.0085,20.3,162.4,0,295.79,1747
100257,12/30/14,A,O,Y,6,6.5682,211.86,42,10752,10.919,20.3,162.4,0,276.09,1748
100257,12/31/14,A,O,Y,6,7.4724,194.36,43.5,11136,10.6505,20.3,184,0,248.04,1749
100257,1/1/15,A,O,Y,6,17.835,132.24,47.69,12208,8.5025,20.3,221.1,0,342.35,1750
100257,1/2/15,A,O,Y,6,19.2311,9.4,33.306667,8526.666667,8.234,20.3,259.2,0,165.765,1751
100257,1/3/15,A,O,Y,6,21.7152,30.4,42.75,10944,11.098,70.8,257.2,0,847.1,1752
100257,1/4/15,A,O,Y,6,23.1234,19.04,41.38,10592,9.9345,70.8,270,0,726.84,1753
100257,1/5/15,A,O,Y,6,22.6408,22.36,44.06,11280,8.6815,70.8,267.3,0,203.12,1754
100257,1/6/15,A,O,Y,6,15.8256,7.56,43.5,11136,10.4715,70.8,305.6,0,729.02,1755
100257,1/7/15,A,O,Y,6,9.7465,4.35,48.69,12464,9.7555,70.8,227.9,0,542.02,1756
100257,1/8/15,A,O,Y,6,7.1586,1.21,42.56,10896,9.2185,70.8,223.6,0,222.07,1757
100257,1/9/15,A,O,Y,6,13.4953,50.16,42.44,10864,10.203,70.8,270.9,0,265.32,1758
100257,1/10/15,A,O,Y,6,11.0514,134.3,43.88,11232,8.1445,70.8,218.7,0,537.13,1759
100257,1/11/15,A,O,Y,6,11.61,117.3,41.81,10704,10.74,70.8,249.7,0,311.42,1760
100257,1/12/15,A,O,Y,6,24.24,0,42.558667,10894.93333,7.518,70.8,304.9,0,383.371333,1761
100257,1/13/15,A,O,Y,6,17.835,27.54,42.558667,10894.93333,10.6505,70.8,292.3,0,383.371333,1762
100257,1/14/15,A,O,Y,6,10.455089,58.472593,43.59,11158.85714,9.9345,70.8,159.785185,0,410.755,1763
100257,1/15/15,A,O,Y,6,16.1874,119.04,42.44,10864,9.487,70.8,252.6,0,786.71,1764
100257,1/16/15,A,O,Y,6,23.0906,34.8,53.06,13584,10.203,70.8,290.8,0,599.26,1765
100257,1/17/15,A,O,Y,6,16.915,52,42.25,10816,10.8295,70.8,286.8,0,816.52,1766
100257,1/18/15,A,O,Y,6,19.53,72.32,42.81,10960,7.7865,70.8,279.4,0,755.8,1767
100257,1/19/15,A,O,Y,6,12.0123,89.1,44,11264,10.024,70.8,255.7,0,694,1768
100257,1/20/15,A,O,Y,6,15.678,82.16,50,12800,7.6075,70.8,273.4,0,555.51,1769
100257,1/21/15,A,O,Y,6,15.136,71.37,41.94,10736,6.981,70.8,283.9,0,658.9,1770
100257,1/22/15,A,O,Y,6,18.5339,19.8,43.06,11024,9.2185,70.8,311,0,721,1771
100257,1/23/15,A,O,Y,6,18.7581,52.9,43.56,11152,9.9345,70.8,296.3,0,207.38,1772
100257,1/24/15,A,O,Y,6,19.525,90.75,43.5,11136,10.1135,70.8,281.4,0,766.96,1773
100257,1/25/15,A,O,Y,6,12.0201,146.52,43,11008,8.413,70.8,230.1,0,578.21,1774
100257,1/26/15,A,O,Y,6,8.2992,159.12,42.5,10880,6.7125,70.8,224.2,0,438.61,1775
100257,1/27/15,A,O,Y,6,13.7667,9.27,44.44,11376,6.802,70.8,237,0,422.35,1776
100257,1/28/15,A,O,Y,6,17.8475,130.9,42.75,10944,8.8605,70.8,283.1,0,327.68,1777
100257,1/29/15,A,O,Y,6,13.7058,114.84,39.75,10176,8.5025,70.8,258.1,0,217.82,1778
100257,1/30/15,A,O,Y,6,8.8764,132.88,42.69,10928,7.876,70.8,234.7,0,193.59,1779
100257,1/31/15,A,O,Y,6,9.9372,133.45,41.88,10720,10.203,70.8,225.6,0,298.75,1780
100257,2/1/15,A,O,Y,6,9.153,169.32,41.38,10592,6.8915,22.8,212.9,0,293.94,1781
100257,2/2/15,A,O,Y,6,9.4381,189.81,41.25,10560,11.0085,22.8,205.4,0,302.12,1782
100257,2/3/15,A,O,Y,6,7.664,143.59,41.56,10640,10.4715,22.8,202.3,0,263.92,1783
100257,2/4/15,A,O,Y,6,8.6664,140,42.94,10992,7.518,22.8,199.7,0,263.73,1784
100257,2/5/15,A,O,Y,6,7.585,180.54,41.5,10624,6.802,22.8,197.1,0,262.82,1785
100257,2/6/15,A,O,Y,6,9.805,194.7,41.44,10608,7.518,22.8,197.2,0,12.24,1786
100257,2/7/15,A,O,Y,6,7.315,167.81,41.31,10576,7.6075,22.8,201.4,0,329.41,1787
100257,2/8/15,A,O,Y,6,9.9632,212.79,42.44,10864,7.9655,22.8,203.9,0,216,1788
100257,2/9/15,A,O,Y,6,11.115,171.27,42.12,10784,10.1135,22.8,202.7,0,349.39,1789
100257,2/10/15,A,O,Y,6,8.7487,128.44,42.31,10832,10.4715,22.8,207.8,0,350.67,1790
100257,2/11/15,A,O,Y,6,12.028,141.1,42.94,10992,10.382,22.8,206,0,359.57,1791
100257,2/12/15,A,O,Y,6,11.4106,173.72,41.81,10704,7.518,22.8,205.5,0,369,1792
100257,2/13/15,A,O,Y,6,12.0294,198.9,42.56,10896,10.8295,22.8,207.2,0,354.01,1793
100257,2/14/15,A,O,Y,6,8.0278,120.54,42.12,10784,7.9655,16.7,194.9,0,365.44,1794
100257,2/15/15,A,O,Y,6,8.2389,142.68,42.75,10944,11.0085,16.7,202.8,0,331.65,1795
100257,2/16/15,A,O,Y,6,9.7218,167.58,41.75,10688,9.7555,16.7,207.9,0,349.57,1796
100257,2/17/15,A,O,Y,6,11.3505,140.27,42.25,10816,8.055,16.7,208.7,0,364.06,1797
100257,2/18/15,A,O,Y,6,11.514,133.6,41.94,10736,8.592,16.7,212.4,0,369.9,1798
100257,2/19/15,A,O,Y,6,10.626,189.75,42.44,10864,10.4715,16.7,212.1,0,385.14,1799
100257,2/20/15,A,O,Y,6,12.5598,142.68,42.44,10864,7.518,16.7,216.5,0,374.16,1800
100257,2/21/15,A,O,Y,6,10.815,135.29,42.38,10848,8.5025,16.7,215.3,0,386.36,1801
100257,2/22/15,A,O,Y,6,12.7551,143.44,42.31,10832,8.5025,16.7,216.8,0,373.3,1802
100257,2/23/15,A,O,Y,6,2.4948,49.68,41.81,10704,10.4632,16.7,63,0,0,1803
100257,2/24/15,A,O,Y,6,13.0626,91.63,43,11008,10.6505,16.7,223.6,0,115.88,1804
100257,2/25/15,A,O,Y,6,13.6505,151.84,41.81,10704,9.3975,11.8,246.2,0,397.26,1805
100257,2/26/15,A,O,Y,6,10.0096,125.6,42.88,10976,10.8295,11.8,228.7,0,446.07,1806
100257,2/27/15,A,O,Y,6,12.744,135.15,42.88,10976,8.6815,11.8,226.5,0,408.6,1807
100257,2/28/15,A,O,Y,6,9.163,167.48,42.94,10992,6.802,11.8,225.6,0,405.33,1808
100257,3/1/15,A,O,Y,6,9.63,139.92,42.62,10912,8.055,13.2,224,0,402.24,1809
100257,3/2/15,A,O,Y,6,13.038,199.64,41.94,10736,11.1875,13.2,222.1,0,400.89,1810
100257,3/3/15,A,O,Y,6,8.346,143.78,41.88,10720,9.129,13.2,223.6,0,206.64,1811
100257,3/4/15,A,O,Y,6,12.744,133.63,42.12,10784,9.666,16.1,222.4,0,405.61,1812
100257,3/5/15,A,O,Y,6,9.6187,131.2,42,10752,8.413,16.1,221.8,0,397.93,1813
100257,3/6/15,A,O,Y,6,9.3456,121.6,41.94,10736,7.7865,16.1,222.6,0,395.84,1814
100257,3/7/15,A,O,Y,6,10.0298,184,42.31,10832,8.8605,16.1,223.4,0,397.62,1815
100257,3/8/15,A,O,Y,6,10.058,176.49,42.19,10800,7.518,16.1,224.2,0,401.76,1816
100257,3/9/15,A,O,Y,6,11.693,198.03,42.12,10784,6.802,13.4,223.7,0,400.8,1817
100257,3/10/15,A,O,Y,6,9.823,135.24,41.62,10656,8.413,14.4,220.8,0,397.25,1818
100257,3/11/15,A,O,Y,6,11.1815,135.24,42.277931,10823.17241,10.203,9.6,220.8,0,355.605172,1819
100257,3/12/15,A,O,Y,6,17.4924,96.9,42.56,10896,10.74,9.6,343.2,0,345.92,1820
100257,3/13/15,A,O,Y,6,15.504,156.25,42.38,10848,9.0395,9.6,284.3,0,585.97,1821
100257,3/14/15,A,O,Y,6,13.0725,117.82,41.94,10736,10.6505,9.6,261.7,0,318.11,1822
100257,3/15/15,A,O,Y,6,11.324,178.35,42.75,10944,7.4285,9.6,250.6,0,469.47,1823
100257,3/16/15,A,O,Y,6,10.4753,151.84,41.56,10640,9.9456,6.4,246.5,0,447.66,1824
100257,3/17/15,A,O,Y,6,14.35,136.5,41.56,10640,7.0705,6.4,240.8,0,442.75,1825
100257,3/18/15,A,O,Y,6,9.9876,154.5,42.234643,10812,8.118,27.6,240.5,0,372.947143,1826
100257,3/19/15,A,O,Y,6,13.0289,186,41.62,10656,7.7865,27.6,240.6,0,431.88,1827
100257,3/20/15,A,O,Y,6,9.0455,163.08,42.44,10864,7.7865,27.6,239.6,0,435.42,1828
100257,3/21/15,A,O,Y,6,14.2228,125.16,41.62,10656,7.16,27.6,238.8,0,431.15,1829
100257,3/22/15,A,O,Y,6,9.4546,146.52,41.88,10720,10.382,27.6,240.2,0,432.49,1830
100257,3/23/15,A,O,Y,6,10.9915,172.5,42.25,10816,7.6075,27.6,240.3,0,434.04,1831
100257,3/24/15,A,O,Y,6,11.7504,116.92,41.5,10624,11.098,27.6,239.3,0,433.81,1832
100257,3/25/15,A,O,Y,6,12.9611,188.75,41.88,10720,6.7125,27.6,238.4,0,433.98,1833
100257,3/26/15,A,O,Y,6,10.1727,186,42.88,10976,7.4285,13.8,238.8,0,433.1,1834
100257,3/27/15,A,O,Y,6,10.9395,119.35,42.81,10960,8.234,14.4,232.5,0,426.05,1835
100257,3/28/15,A,O,Y,6,8.7058,179.8,42.25,10816,10.8295,25.3,232.5,0,409.01,1836
100257,3/29/15,A,O,Y,6,10.8405,131.04,42.12,10784,9.308,25.3,232.2,0,416.14,1837
100257,3/30/15,A,O,Y,6,9.5625,148.41,42.56,10896,7.339,25.3,236.4,0,413.89,1838
100257,3/31/15,A,O,Y,6,13.6884,123.93,42.75,10944,8.055,25.3,235.4,0,421.37,1839
100257,4/1/15,A,O,Y,6,13.0268,157.08,42.12,10784,7.0705,25.3,236.3,0,421.44,1840
100257,4/2/15,A,O,Y,6,9.2379,118.58,42.25,10816,10.382,25.3,234.5,0,423.61,1841
100257,4/3/15,A,O,Y,6,11.88,168.95,41.94,10736,10.8295,25.3,231.8,0,418.13,1842
100257,4/4/15,A,O,Y,6,8.5715,149.15,42.31,10832,10.2925,11.7,229.5,0,410.85,1843
100257,4/5/15,A,O,Y,6,10.304,161.7,40.62,10400,10.919,15,236.4,0,407.52,1844
100257,4/6/15,A,O,Y,6,8.393,139.73,42.44,10864,7.2495,16.1,230.9,0,418.67,1845
100257,4/7/15,A,O,Y,6,8.3804,194.7,41.81,10704,7.7865,16.1,219.4,0,400.18,1846
100257,4/8/15,A,O,Y,6,11.4777,147.42,43.12,11040,8.6815,16.1,225.8,0,381.09,1847
100257,4/9/15,A,O,Y,6,10.6526,130.31,42.5,10880,6.8915,16.1,231.5,0,392.79,1848
100257,4/10/15,A,O,Y,6,8.3304,128,42.75,10944,6.8915,16.1,227.7,0,403.52,1849
100257,4/11/15,A,O,Y,6,9.159,168,42.12,10784,8.8605,10.9,227.4,0,397.61,1850
100257,4/12/15,A,O,Y,6,9.4003,144.32,40.12,10272,10.203,15.6,215.8,0,380.79,1851
100257,4/13/15,A,O,Y,6,11.1456,150.15,43.19,11056,7.518,18,215.2,0,366.09,1852
100257,4/14/15,A,O,Y,6,11.8876,185.15,42.25,10816,7.16,18,219.2,0,367.81,1853
100257,4/15/15,A,O,Y,6,8.0332,183.54,41.81,10704,10.561,18,220.8,0,393.02,1854
100257,4/16/15,A,O,Y,6,11.046,151.34,42.139643,10788,9.308,18,224.3,0,411.980357,1855
100257,4/17/15,A,O,Y,6,9.24,124.74,42.75,10944,7.6075,18,224.1,0,392.03,1856
100257,4/18/15,A,O,Y,6,11.6085,173.88,41.88,10720,7.876,18,226.7,0,388.24,1857
100257,4/19/15,A,O,Y,6,8.829,138.16,42.44,10864,10.382,7.5,230.3,0,394.63,1858
100257,4/20/15,A,O,Y,6,11.0968,184,42.19,10800,6.981,7.5,227.3,0,405.62,1859
100257,4/21/15,A,O,Y,6,13.0749,188.8,42.31,10832,9.3975,7.5,222.2,0,385.74,1860
100257,4/22/15,A,O,Y,6,12.0571,145.6,41.88,10720,8.234,2.7,224.4,0,383.46,1861
100257,4/23/15,A,O,Y,6,10.5138,152,42.12,10784,7.6075,5.3,224.1,0,389.33,1862
100257,4/24/15,A,O,Y,6,9.1812,141.3,41.75,10688,10.561,9,228.6,0,378.72,1863
100257,4/25/15,A,O,Y,6,12.5541,176.96,41.81,10704,7.339,9,227.4,0,393.7,1864
100257,4/26/15,A,O,Y,6,13.33,127.98,42.06,10768,9.7555,2,228.7,0,387.16,1865
100257,4/27/15,A,O,Y,6,11.3016,144.15,41.56,10640,6.981,2,234.6,0,405.22,1866
100257,4/28/15,A,O,Y,6,10.0746,177.31,41.94,10736,7.16,2,244.7,0,420.4,1867
100257,4/29/15,A,O,Y,6,10.4397,157.29,41,10496,9.487,2,249.1,0,439.23,1868
100257,4/30/15,A,O,Y,6,13.432,138.7,41.75,10688,9.3975,2,248.7,0,445.83,1869
100257,5/1/15,A,O,Y,6,10.989,113.46,42.023929,10758.28571,9.129,2,212.8,0,398.963929,1870
100257,5/2/15,A,O,Y,6,24.8862,22.61,42.56,10896,7.518,17.7,475.1,0,376.62,1871
100257,5/3/15,A,O,Y,6,23.75,53.4,42.06,10768,8.234,17.7,389.8,0,856.24,1872
100257,5/4/15,A,O,Y,6,22.568,66.5,42.88,10976,9.2185,17.7,377.8,0,720.97,1873
100257,5/5/15,A,O,Y,6,20.2044,91.25,42.81,10960,9.7555,17.7,365.1,0,688.7,1874
100257,5/6/15,A,O,Y,6,18.88,83.52,41.75,10688,8.3235,17.7,331.9,0,678.79,1875
100257,5/7/15,A,O,Y,6,12.4983,119.48,42.88,10976,8.6815,17.7,321.8,0,604.92,1876
100257,5/8/15,A,O,Y,6,14.554,122.72,52.25,13376,7.16,17.7,320.1,0,590.1,1877
100257,5/9/15,A,O,Y,6,18.204,79.5,42.88,10976,9.308,17.7,315.1,0,577.04,1878
100257,5/10/15,A,O,Y,6,16.1676,116.63,42.25,10816,7.518,17.7,309.9,0,576.21,1879
100257,5/11/15,A,O,Y,6,13.383,81.75,40.5,10368,7.9655,6.5,308.3,0,313.9,1880
100257,5/12/15,A,O,Y,6,16.023,132.16,42.88,10976,7.697,6.5,305.5,0,559.82,1881
100257,5/13/15,A,O,Y,6,17.9584,129.87,42.44,10864,7.518,6.5,305.4,0,558.26,1882
100257,5/14/15,A,O,Y,6,11.9556,89.27,43.06,11024,7.16,4.8,304.5,0,557.83,1883
100257,5/15/15,A,O,Y,6,14.138207,152.626897,42.542222,10890.66667,11.0085,3.9,279.596552,0,491.433704,1884
100257,5/16/15,A,O,Y,6,11.8244,92,42.69,10928,10.919,3.9,302.9,0,548.12,1885
100257,5/17/15,A,O,Y,6,11.9474,92.66,42.25,10816,7.518,3.9,304,0,543.75,1886
100257,5/18/15,A,O,Y,6,15.2749,132,42.19,10800,8.055,3.9,308.6,0,551.24,1887
100257,5/19/15,A,O,Y,6,17.7944,87.98,41.56,10640,9.666,3.9,313.3,0,562.36,1888
100257,5/20/15,A,O,Y,6,11.907,140,42.88,10976,10.024,3.9,313.7,0,572.63,1889
100257,5/21/15,A,O,Y,6,11.349,126.56,42.56,10896,10.919,7.4,311.4,0,557.92,1890
100257,5/22/15,A,O,Y,6,12.1014,127.69,42.06,10768,7.697,7.4,310.6,0,552.81,1891
100257,5/23/15,A,O,Y,6,14.3766,85.12,42.62,10912,10.919,21.4,313.4,0,553.85,1892
100257,5/24/15,A,O,Y,6,14.0315,98.79,42.44,10864,10.74,6.6,314.4,0,557.61,1893
100257,5/25/15,A,O,Y,6,11.3012,89.38,42.81,10960,9.7555,6.6,318.8,0,559.12,1894
100257,5/26/15,A,O,Y,6,17.85,81,40.31,10320,9.308,6.6,323.2,0,311.75,1895
100257,5/27/15,A,O,Y,6,11.4608,131.44,41.81,10704,8.234,6.6,325.7,0,569.35,1896
100257,5/28/15,A,O,Y,6,12,95.04,42.31,10832,8.1445,6.6,325.4,0,574.01,1897
100257,5/29/15,A,O,Y,6,12.8828,104.76,41.88,10720,9.3975,10.9,323.6,0,566.28,1898
100257,5/30/15,A,O,Y,6,13.428,119.9,42,10752,8.592,10.9,321.8,0,573.14,1899
100257,5/31/15,A,O,Y,6,14.4,93.96,39.12,10016,8.1445,10.9,325.9,0,146.93,1900
100257,6/1/15,A,O,Y,6,12.943,98.28,42.06,10768,9.0395,10.9,327.3,0,570.51,1901
100257,6/2/15,A,O,Y,6,18.3073,125.08,42.44,10864,7.9655,18.9,329.2,0,575.32,1902
100257,6/3/15,A,O,Y,6,17.856,92.65,42.56,10896,10.561,17.8,321.8,0,576.48,1903
100257,6/4/15,A,O,Y,6,12.3525,113.4,39.38,10080,7.16,14.8,327.6,0,567.37,1904
100257,6/5/15,A,O,Y,6,18.9666,123.6,50.81,13008,10.2925,6.5,328,0,588.35,1905
100257,6/6/15,A,O,Y,6,18.5684,101.76,22.5,5760,6.8915,6.5,329.8,0,101.46,1906
100257,6/7/15,A,O,Y,6,12.6575,89.25,42.06,10768,9.666,6.5,330.1,0,579.25,1907
100257,6/8/15,A,O,Y,6,15.6765,98.28,41.62,10656,11.0085,6.5,324,0,582.56,1908
100257,6/9/15,A,O,Y,6,13.2704,103.79,41.81,10704,8.055,6.5,328.3,0,567.96,1909
100257,6/10/15,A,O,Y,6,17.9452,102.72,42.56,10896,9.9345,6.5,328,0,574.69,1910
100257,6/11/15,A,O,Y,6,19.0092,86.32,41.19,10544,6.981,6.5,335.5,0,574.98,1911
100257,6/12/15,A,O,Y,6,17.1912,109.14,50.75,12992,6.981,13.2,327.8,0,591.72,1912
100257,6/13/15,A,O,Y,6,14.0244,123.05,41.829643,10708.57143,10.8295,13.2,327.8,0,526.84,1913
100257,6/14/15,A,O,Y,6,17.9452,92.02,41.829643,10708.57143,7.16,13.2,327.8,0,526.84,1914
100257,6/15/15,A,O,Y,6,12.2148,110.21,41.797778,10700.44444,7.7865,13.2,327.8,0,526.051852,1915
100257,6/16/15,A,O,Y,6,14.9292,128.4,41.780385,10696,11.1875,13.2,327.8,0,525.371154,1916
100257,6/17/15,A,O,Y,6,14.1752,124.12,41.81,10704,10.6505,9.1,330.2,0,564.11,1917
100257,6/18/15,A,O,Y,6,18.5976,117.7,42.06,10768,8.5025,12.7,327.5,0,571.86,1918
100257,6/19/15,A,O,Y,6,12.5496,85.05,42.12,10784,6.8915,12.7,329.2,0,576.81,1919
100257,6/20/15,A,O,Y,6,12.4572,112.27,42.38,10848,7.2495,12.7,321.4,0,575.47,1920
100257,6/21/15,A,O,Y,6,11.8,108.78,42.81,10960,9.5765,12.7,318.4,0,564.94,1921
100257,6/22/15,A,O,Y,6,12.4488,113.22,41.31,10576,11.0085,12.7,321.4,0,561.55,1922
100257,6/23/15,A,O,Y,6,18.352,82.5,42.19,10800,9.7555,12.7,320.2,0,563.94,1923
100257,6/24/15,A,O,Y,6,12.8586,114.45,39,9984,7.7865,17.2,319.7,0,563.89,1924
100257,6/25/15,A,O,Y,6,15.9084,133.28,42.94,10992,8.8605,1.1,317.5,0,562.03,1925
100257,6/26/15,A,O,Y,6,19.548,9.18,38.62,9888,9.129,1.1,422.1,0,566.31,1926
100257,6/27/15,A,O,Y,6,24.48,0,41.5192,10629.12,9.487,1.1,499.9,0,536.3164,1927
100257,6/28/15,A,O,Y,6,24.4648,10.23,41.504167,10625.33333,8.771,14.9,467.1,0,535.067917,1928
100257,6/29/15,A,O,Y,6,23.78,42.84,42.06,10768,8.771,14.9,427.1,0,875.88,1929
100257,6/30/15,A,O,Y,6,18.9783,62.06,42.19,10800,7.0705,14.9,407.3,0,780.46,1930
100257,7/1/15,A,O,Y,6,20.9988,55.61,51.31,13136,10.7448,14.9,390.2,0,731.55,1931
100257,7/2/15,A,O,Y,6,22.0454,63.36,41.94,10736,7.876,14.9,381.2,0,696.77,1932
100257,7/3/15,A,O,Y,6,13.7124,79.8,41.75,10688,10.919,14.9,368.6,0,682.36,1933
100257,7/4/15,A,O,Y,6,14.4228,68.04,42.88,10976,7.518,14.9,360.5,0,657.85,1934
100257,7/5/15,A,O,Y,6,17.5159,81.88,41,10496,10.024,14.9,343.9,0,646.14,1935
100257,7/6/15,A,O,Y,6,14.427,96.9,24.69,6320,10.74,15.7,338,0,19.13,1936
100257,7/7/15,A,O,Y,6,13.95,76.5,41.31,10576,10.6505,15.7,329.1,0,597.97,1937
100257,7/8/15,A,O,Y,6,17.6295,111.24,41.75,10688,9.666,15.7,326,0,581.1,1938
100257,7/9/15,A,O,Y,6,16.8596,135.16,41.38,10592,10.8295,15.7,319,0,574.08,1939
100257,7/10/15,A,O,Y,6,12.15,93.09,41.12,10528,7.4285,15.7,321.7,0,559.76,1940
100257,7/11/15,A,O,Y,6,17.6477,82.5,41.94,10736,7.6075,15.7,317.7,0,558.77,1941
100257,7/12/15,A,O,Y,6,15.9848,81.32,39.25,10048,10.203,13.2,321.2,0,552.28,1942
100257,7/13/15,A,O,Y,6,11.7546,121.98,41.12,10528,8.592,13.2,318.9,0,560.21,1943
100257,7/14/15,A,O,Y,6,16.8492,83.25,41.12,10528,10.919,13.2,314,0,558.38,1944
100257,7/15/15,A,O,Y,6,15.8681,125.4,41.12,10528,9.845,13.2,315.6,0,550.93,1945
100257,7/16/15,A,O,Y,6,17.1448,108.9,41.19,10544,7.697,13.2,314.2,0,547.08,1946
100257,7/17/15,A,O,Y,6,15.2749,91.02,41.81,10704,10.919,3.3,314.9,0,548.06,1947
100257,7/18/15,A,O,Y,6,14.6025,135.3,41.38,10592,9.7555,3.3,313.3,0,555.33,1948
100257,7/19/15,A,O,Y,6,18.0926,134.2,41.75,10688,11.098,3.3,316.2,0,549.56,1949
100257,7/20/15,A,O,Y,6,14.0248,102.46,41.12,10528,7.4285,3.3,318.1,0,550.25,1950
100257,7/21/15,A,O,Y,6,17.7,103.4,41.31,10576,8.3235,3.3,314,0,17.9,1951
100257,7/22/15,A,O,Y,6,13.4498,108.9,42.19,10800,8.6815,10.9,315,0,549.65,1952
100257,7/23/15,A,O,Y,6,18.1536,103.55,41.12,10528,10.8295,16.6,316.1,0,543.36,1953
100257,7/24/15,A,O,Y,6,15.645,83.6,41.12,10528,8.1445,16.6,316.4,0,555.66,1954
100257,7/25/15,A,O,Y,6,14.5306,83.16,41.62,10656,10.2925,16.6,320.9,0,556.26,1955
100257,7/26/15,A,O,Y,6,14.4192,131.61,40.75,10432,8.055,16.6,322.3,0,559.13,1956
100257,7/27/15,A,O,Y,6,16.3836,126.14,42.12,10784,7.876,16.6,324.5,0,558.19,1957
100257,7/28/15,A,O,Y,6,11.4975,81.12,41.88,10720,8.592,19.8,329.3,0,571.9,1958
100257,7/29/15,A,O,Y,6,16.775,87.15,41.25,10560,10.561,19.8,327.3,0,571.53,1959
100257,7/30/15,A,O,Y,6,14.8992,93.84,40.62,10400,7.2495,19.8,333.5,0,574.12,1960
100257,7/31/15,A,O,Y,6,12.129,95.95,40.56,10384,9.487,19.8,334.6,0,579.88,1961
100257,8/1/15,A,O,Y,6,15.36,90.85,40.81,10448,7.6075,10.8,274.6,0,583.02,1962
100257,8/2/15,A,O,Y,6,0,0,40.733793,10428.13793,7.9655,10.8,274.6,0,530.602759,1963
100257,8/3/15,A,O,Y,6,0,0,40.657143,10408.57143,10.561,10.8,274.6,0,526.058214,1964
100257,8/4/15,A,O,Y,6,16.9625,122.1,41.69,10672,11.0085,10.8,324.1,0,599.06,1965
100257,8/5/15,A,O,Y,6,14.8614,96.05,41.88,10720,10.4715,12.9,320.6,0,554.19,1966
100257,8/6/15,A,O,Y,6,14.2299,105.28,42.56,10896,10.561,12.9,321.5,0,546.67,1967
100257,8/7/15,A,O,Y,6,14.0709,123.05,40.69,10416,7.0705,12.9,329.7,0,552.03,1968
100257,8/8/15,A,O,Y,6,16.5579,92.4,40.62,10400,10.919,12.9,361.4,0,575.18,1969
100257,8/9/15,A,O,Y,6,20.7009,63,41.56,10640,7.9655,12.9,359.2,0,642.3,1970
100257,8/10/15,A,O,Y,6,14.6696,94.16,41.75,10688,9.3975,12.2,355.7,0,637.37,1971
100257,8/11/15,A,O,Y,6,14.4738,99.76,41.38,10592,11.0085,12.2,360,0,624.12,1972
100257,8/12/15,A,O,Y,6,13.8006,107.5,40.19,10288,6.981,12.2,359.5,0,635.55,1973
100257,8/13/15,A,O,Y,6,12.92,68.04,41.88,10720,11.098,12.2,363.7,0,640.64,1974
100257,8/14/15,A,O,Y,6,16.9092,88.81,41,10496,7.7865,12.2,365.9,0,642.67,1975
100257,8/15/15,A,O,Y,6,21.2908,61.5,40.5,10368,10.203,12.2,369.2,0,651.68,1976
100257,8/16/15,A,O,Y,6,20.8725,79.38,41.75,10688,7.697,0.3,370.2,0,649.21,1977
100257,8/17/15,A,O,Y,6,20.5275,68.04,40.25,10304,7.339,0.3,372.1,0,651.42,1978
100257,8/18/15,A,O,Y,6,16.731,66.3,40.44,10352,7.16,0.3,371.1,0,657.33,1979
100257,8/19/15,A,O,Y,6,21.35,74.1,39.94,10224,9.7555,0.3,381.1,0,640.13,1980
100257,8/20/15,A,O,Y,6,21.0273,69.92,40.5,10368,11.098,0.3,385.4,0,667.73,1981
100257,8/21/15,A,O,Y,6,16.371,44.64,41.127037,10528.59259,11.0085,0.3,353.6,0,600.752963,1982
100257,8/22/15,A,O,Y,6,25.92,0,41.127308,10528.61539,10.203,0.3,530.9,0,602.960385,1983
100257,8/23/15,A,O,Y,6,23.28,0,38.88,9952,8.1445,14.3,508,0,601.13,1984
100257,8/24/15,A,O,Y,6,21.5448,15.99,41.018,10500.48,7.518,14.3,480,0,606.6472,1985
100257,8/25/15,A,O,Y,6,28.1728,12.8,41.029167,10503.33333,10.561,14.3,485,0,608.627083,1986
100257,8/26/15,A,O,Y,6,24.308,44.8,41.06,10512,6.802,14.3,453.6,0,844.72,1987
100257,8/27/15,A,O,Y,6,21.8,38.88,40.94,10480,8.8605,15.1,453.4,0,784.1,1988
100257,8/28/15,A,O,Y,6,21.945,62.7,40.94,10480,10.2925,15.1,445.4,0,759.91,1989
100257,8/29/15,A,O,Y,6,14.0625,54.81,39.56,10128,8.3235,15.1,441.7,0,737.2,1990
100257,8/30/15,A,O,Y,6,21.66,59.4,40.44,10352,6.802,15.1,446.3,0,708.87,1991
100257,8/31/15,A,O,Y,6,18.7376,46.02,41.69,10672,9.5765,15.1,443.5,0,724.78,1992
100257,9/1/15,A,O,Y,6,17.0004,65.66,40.56,10384,8.8605,15.1,432.8,0,730.63,1993
100257,9/2/15,A,O,Y,6,22.296,79.36,42,10752,8.234,15.1,442.6,0,693.57,1994
100257,9/3/15,A,O,Y,6,19.4419,56,39.5,10112,8.3235,15.1,432.1,0,712.58,1995
100257,9/4/15,A,O,Y,6,21.2706,53.2,42.06,10768,10.919,15.1,433.5,0,685.51,1996
100257,9/5/15,A,O,Y,6,16.8051,72.42,40.69,10416,8.055,15.1,424.4,0,689.13,1997
100257,9/6/15,A,O,Y,6,14.4375,67.41,40.5,10368,11.098,15.1,437.1,0,677.31,1998
100257,9/7/15,A,O,Y,6,23.0392,56.96,37.06,9488,7.697,16.4,439.5,0,721.91,1999
100257,9/8/15,A,O,Y,6,15.4415,41.8,39.94,10224,8.3235,11.4,406.9,0,716.03,2000
100257,9/9/15,A,O,Y,6,18.3719,71.28,40,10240,6.7125,11.4,401.3,0,664.74,2001
100257,9/10/15,A,O,Y,6,17.766,104.55,41.31,10576,8.413,11.4,392.7,0,646.88,2002
100257,9/11/15,A,O,Y,6,22.146566,65.550345,40.5356,10376.96,9.7555,11.4,422.862069,0,691.9924,2003
100257,9/12/15,A,O,Y,6,21.467829,58.1,40.479583,10362.66667,7.2495,14.1,424.975,0,694.132083,2004
100257,9/13/15,A,O,Y,6,13.3002,92.82,39.94,10224,10.2925,16,380.2,0,660.18,2005
100257,9/14/15,A,O,Y,6,20.566685,72.838519,40.432609,10350.6087,9.129,16,427.57037,0,696.73913,2006
100257,9/15/15,A,O,Y,6,18.3338,90.3,40.62,10400,11.1875,16,391.6,0,689.27,2007
100257,9/16/15,A,O,Y,6,15.3258,68.85,38.25,9792,10.382,16,404.7,0,646.22,2008
100257,9/17/15,A,O,Y,6,15.1119,97.6,40.44,10352,10.024,11,411.1,0,658.56,2009
100257,9/18/15,A,O,Y,6,17.5235,97.96,39.31,10064,10.74,11,405.1,0,663.25,2010
100257,9/19/15,A,O,Y,6,14.8104,73.96,38.62,9888,10.2925,10.4,400.9,0,666.49,2011
100257,9/20/15,A,O,Y,6,20.0277,67.15,38.5,9856,7.0705,10.4,398.2,0,646.33,2012
100257,9/21/15,A,O,Y,6,18.9528,57.72,41.12,10528,7.9655,10,416.3,0,644.04,2013
100257,9/22/15,A,O,Y,6,20.7655,89.7,41.12,10528,6.8915,10,407.7,0,662.54,2014
100257,9/23/15,A,O,Y,6,17.8956,80.1,39.94,10224,6.802,6.8,387.4,0,657.95,2015
100257,9/24/15,A,O,Y,6,16.1,72.54,40.62,10400,7.9655,6.8,409.1,0,629.79,2016
100257,9/25/15,A,O,Y,6,14.8256,58.93,39.31,10064,8.9688,6.8,423.3,0,671.89,2017
100257,9/26/15,A,O,Y,6,15.6676,79.8,39.88,10208,8.8605,9.5,398.9,0,691.46,2018
100257,9/27/15,A,O,Y,6,18.7596,62.41,39.94,10224,10.2925,14.5,405.1,0,650.02,2019
100257,9/28/15,A,O,Y,6,0,0,40.129231,10273.23077,9.2185,14.5,405.1,0,677.305,2020
100257,9/29/15,A,O,Y,6,13.6764,53.32,40,10240,10.8295,10.4,370.1,0,581.61,2021
100257,9/30/15,A,O,Y,6,18.7975,52.44,40.06,10256,9.487,10.4,423.1,0,598.11,2022
100257,10/1/15,A,O,Y,6,21.7175,65.55,39.44,10096,9.6792,7.1,426.3,0,699.2,2023
100257,10/2/15,A,O,Y,6,13.485,71.28,39.25,10048,7.876,7.1,417.7,0,699.79,2024
100257,10/3/15,A,O,Y,6,17.2128,70.56,39.19,10032,9.5765,7,417.3,0,688.65,2025
100257,10/4/15,A,O,Y,6,21.0392,59.28,40.06,10256,7.6075,7,410.6,0,675.73,2026
100257,10/5/15,A,O,Y,6,14.8666,55.3,38.44,9840,11.098,7,418.3,0,683.04,2027
100257,10/6/15,A,O,Y,6,16.6336,79.52,40,10240,7.9655,7,418.8,0,688.08,2028
100257,10/7/15,A,O,Y,6,16.1216,79.35,40,10240,9.0395,9.7,426,0,682.61,2029
100257,10/8/15,A,O,Y,6,20.8955,66.24,39.06,10000,9.487,9.7,421.5,0,708.19,2030
100257,10/9/15,A,O,Y,6,16.6163,66.3,40.81,10448,8.5248,9.7,430.6,0,684.19,2031
100257,10/10/15,A,O,Y,6,14.2974,76.38,39.75,10176,9.129,17.2,427.1,0,704.06,2032
100257,10/11/15,A,O,Y,6,22.1375,62.7,39.19,10032,8.413,20.3,441.3,0,698.6,2033
100257,10/12/15,A,O,Y,6,21.1455,52.2,40,10240,9.129,17.3,439.5,0,735.46,2034
100257,10/13/15,A,O,Y,6,17.7723,47.17,38.81,9936,9.9345,15.6,445.3,0,726.92,2035
100257,10/14/15,A,O,Y,6,16.17,58.14,39.44,10096,11.098,19.6,441.7,0,738.72,2036
100257,10/15/15,A,O,Y,6,20.2158,32.68,38.25,9792,9.487,19.6,464.6,0,745.35,2037
100257,10/16/15,A,O,Y,6,17.7002,47.74,40.12,10272,7.518,19.6,433.6,0,779.16,2038
100257,10/17/15,A,O,Y,6,23.985,52.38,39.19,10032,8.1445,22.9,443.7,0,720.35,2039
100257,10/18/15,A,O,Y,6,22.5904,48.76,39,9984,8.3235,22.9,457.5,0,752.69,2040
100257,10/19/15,A,O,Y,6,22.4079,44.5,38,9728,8.1445,17.9,455.4,0,766.68,2041
100257,10/20/15,A,O,Y,6,23.2106,41.6,40,10240,11.0085,17.9,456.2,0,752.51,2042
100257,10/21/15,A,O,Y,6,21.6147,55.5,40.06,10256,8.771,14.2,457.6,0,751.38,2043
100257,10/22/15,A,O,Y,6,22.0113,58,40.12,10272,9.0395,14.2,458.4,0,761.54,2044
100257,10/23/15,A,O,Y,6,20.706,50.96,39.25,10048,9.308,13.7,456.8,0,751.17,2045
100257,10/24/15,A,O,Y,6,22.5412,45.24,40.12,10272,8.8605,26,477.7,0,743.23,2046
100257,10/25/15,A,O,Y,6,20.6242,49.88,39.5,10112,7.518,26,469.1,0,776.25,2047
100257,10/26/15,A,O,Y,6,18.585,31.57,37.12,9504,9.9345,16.5,473.1,0,140.16,2048
100257,10/27/15,A,O,Y,6,18.5003,33.97,39.69,10160,7.9655,26.3,469.5,0,794.33,2049
100257,10/28/15,A,O,Y,6,15.5925,48.6,39.19,10032,9.324,26.3,461.9,0,778.37,2050
100257,10/29/15,A,O,Y,6,16.776,40.33,39.75,10176,10.1135,26.3,477.5,0,773.16,2051
100257,10/30/15,A,O,Y,6,21.6036,29.12,39.88,10208,9.2352,19.9,477.6,0,804.14,2052
100257,10/31/15,A,O,Y,6,16.17,43.92,40,10240,7.2495,19.9,471.5,0,810.09,2053
100257,11/1/15,A,O,Y,6,25.7873,28.56,39.44,10096,9.0395,11.8,488.6,0,799.37,2054
100257,11/2/15,A,O,Y,6,26.6625,36.48,38.88,9952,10.1135,11.8,481.3,0,834.34,2055
100257,11/3/15,A,O,Y,6,23.738,31.61,41.19,10544,10.203,11.8,490,0,813.15,2056
100257,11/4/15,A,O,Y,6,16.53,29.97,39.44,10096,9.666,11.8,491.5,0,823.8,2057
100257,11/5/15,A,O,Y,6,27.6,25.99,39,9984,8.1445,11.8,498.1,0,836.81,2058
100257,11/6/15,A,O,Y,6,26.4,23.04,39.94,10224,10.6505,11.8,497,0,838.28,2059
100257,11/7/15,A,O,Y,6,18.8161,12.8,39.25,10048,10.8295,11.8,510.8,0,844.35,2060
100257,11/8/15,A,O,Y,6,22.7766,17,39.5,10112,8.6815,14.8,501.7,0,869.05,2061
100257,11/9/15,A,O,Y,6,18.86,9.12,39.69,10160,7.2495,11.2,517.9,0,857.32,2062
100257,11/10/15,A,O,Y,6,17.4192,11.96,39,9984,7.2495,11.2,516.7,0,877.56,2063
100257,11/11/15,A,O,Y,6,19.3375,16.65,39.12,10016,9.845,8.7,513.1,0,880.24,2064
100257,11/12/15,A,O,Y,6,27.2961,9.92,39.25,10048,8.3235,8.7,529,0,870,2065
100257,11/13/15,A,O,Y,6,20.9,2.37,39.31,10064,8.234,10.6,536.2,0,895.58,2066
100257,11/14/15,A,O,Y,6,27.4572,3.44,39.44,10096,6.981,10.6,533.2,0,914.36,2067
100257,11/15/15,A,O,Y,6,26.8812,3.9,39.19,10032,7.339,10.6,533.6,0,912.45,2068
100257,11/16/15,A,O,Y,6,19.44,0,36.69,9392,7.339,7.2,540.5,0,606.24,2069
100257,11/17/15,A,O,Y,6,24.7832,1.5,39.345172,10072.27586,9.5904,7.2,535.6,0,788.824483,2070
100257,11/18/15,A,O,Y,6,19.44,0,37.69,9648,7.876,7.2,536.7,0,628.18,2071
100257,11/19/15,A,O,Y,6,22.56,0,38.94,9968,8.6815,12.6,534.1,0,475.02,2072
100257,11/20/15,A,O,Y,6,20.4,0,33.81,8656,7.4285,12.6,533.4,0,431.48,2073
100257,11/21/15,A,O,Y,6,29.6608,0,39.045357,9995.428571,10.212,12.6,397.7,0,763.517143,2074
100257,11/22/15,A,O,Y,6,21.84,0,36.81,9424,8.234,10.5,669.8,0,544.68,2075
100257,11/23/15,A,O,Y,6,15.0375,0.88,38.915185,9962.074074,6.802,15.8,440.3,0,756.620741,2076
100257,11/24/15,A,O,Y,6,23.28,0,39.44,10096,7.104,15.8,561.7,0,468.75,2077
100257,11/25/15,A,O,Y,6,21.84,0,39.44,10096,7.876,15.8,556.8,0,538.36,2078
100257,11/26/15,A,O,Y,6,25.2,0,40,10240,8.234,11.4,551,0,97.9,2079
100257,11/27/15,A,O,Y,6,28.8,0,38.62,9888,7.6368,11.4,553.9,0,623.62,2080
100257,11/28/15,A,O,Y,6,26.88,0,38.69,9904,6.981,11.1,555.5,0,49.69,2081
100257,11/29/15,A,O,Y,6,19.44,0,39.81,10192,7.1928,11.1,543.8,0,522.29,2082
100257,11/30/15,A,O,Y,6,19.44,0,38.88,9952,10.212,7,543.4,0,524.59,2083
100257,12/1/15,A,O,Y,6,24.48,0,38.81,9936,9.768,7,541,0,91.86,2084
100257,12/2/15,A,O,Y,6,23.04,0,38.88,9952,9.487,21.9,540.9,0,539.82,2085
100257,12/3/15,A,O,Y,6,29.52,0,38.81,9936,10.656,21.9,542,0,131.99,2086
100257,12/4/15,A,O,Y,6,29.28,0,38.56,9872,8.3472,18.8,537.5,0,540.45,2087
100257,12/5/15,A,O,Y,6,23.04,0,37.62,9632,6.8915,18.8,538.2,0,82.91,2088
100257,12/6/15,A,O,Y,6,25.2,0,40.38,10336,7.339,18.8,542.1,0,528.96,2089
100257,12/7/15,A,O,Y,6,18.72,0,37.06,9488,8.6815,12.4,544.9,0,514.18,2090
100257,12/8/15,A,O,Y,6,28.32,0,38.56,9872,10.2925,13.8,545.5,0,635.81,2091
100257,12/9/15,A,O,Y,6,23.76,0,39.5,10112,7.104,13.8,549.9,0,605.55,2092
100257,12/10/15,A,O,Y,6,18.72,0,38.56,9872,10.919,13.8,552.7,0,646.6,2093
100257,12/11/15,A,O,Y,6,20.4,0,38.88,9952,11.0085,23,548.3,0,94.38,2094
100257,12/12/15,A,O,Y,6,27.965,6.48,38.553077,9869.538462,9.2185,23,530,0,486.373077,2095
100257,12/13/15,A,O,Y,6,20.7321,1.74,40.06,10256,7.3704,15.6,533.3,0,892.09,2096
100257,12/14/15,A,O,Y,6,22.8,0,38.69,9904,6.7488,15.6,543.8,0,520.66,2097
100257,12/15/15,A,O,Y,6,23.76,0,38.62,9888,10.024,15.6,552.1,0,104.82,2098
100257,12/16/15,A,O,Y,6,18.24,0,40,10240,6.7488,17.7,550.4,0,526.75,2099
100257,12/17/15,A,O,Y,6,26.64,0,38.81,9936,8.6136,17.7,549.5,0,539.32,2100
100257,12/18/15,A,O,Y,6,26.64,0,38.81,9936,10.656,14.1,547,0,538.47,2101
100257,12/19/15,A,O,Y,6,22.2965,0,37.5,9600,6.7125,14.1,519.8,0,82.85,2102
100257,12/20/15,A,O,Y,6,29.04,0,38.838462,9942.769231,6.9264,14.1,519.3,0,422.590385,2103
100257,12/21/15,A,O,Y,6,23.28,0,39.44,10096,7.0152,16.2,536.2,0,492.35,2104
100257,12/22/15,A,O,Y,6,24.8768,0.99,38.939615,9968.615385,9.768,16.2,532.4,0,420.577692,2105
100257,12/23/15,A,O,Y,6,19.92,0,39.5,10112,8.7912,0,531.5,0,905.98,2106
100257,12/24/15,A,O,Y,6,25.92,0,35.88,9184,9.5904,0,536.5,0,572.72,2107
100257,12/25/15,A,O,Y,6,27.12,0,39.25,10048,10.3896,0,542.5,0,509.05,2108
100257,12/26/15,A,O,Y,6,27.12,0,38.38,9824,9.4128,20,538,0,529.5,2109
100257,12/27/15,A,O,Y,6,19.92,0,40.19,10288,7.0705,9.9,530.4,0,598.33,2110
100257,12/28/15,A,O,Y,6,18.96,0,38.06,9744,10.024,9.9,536.9,0,517.12,2111
100257,12/29/15,A,O,Y,6,26.88,0,39.69,10160,10.5672,8,537.3,0,492.1,2112
100257,12/30/15,A,O,Y,6,20.64,0,38.94,9968,9.4128,8,534.2,0,596.69,2113
100257,12/31/15,A,O,Y,6,23.9067,4.48,38.793462,9931.076923,7.4592,8,531.2,0,489.978846,2114
100257,1/1/16,A,O,Y,6,24.3984,1.13,38.79,9930.24,8.436,7.3,534.6,0,487.9852,2115
100257,1/2/16,A,O,Y,6,22.9599,3.92,39.44,10096,10.5672,7.3,529.8,0,910.59,2116
100257,1/3/16,A,O,Y,6,28.2625,3.12,39.81,10192,9.9345,1.5,524.4,0,898.09,2117
100257,1/4/16,A,O,Y,6,19.505,4.8,38.94,9968,9.324,1.5,523.5,0,908.02,2118
100257,1/5/16,A,O,Y,6,29.9,0.9,38.857083,9947.333333,10.3008,14.7,527.1,0,568.000833,2119
100257,1/6/16,A,O,Y,6,23.6076,14.82,40.12,10272,7.1928,14.7,506,0,906.39,2120
100257,1/7/16,A,O,Y,6,19.8828,4.96,40.44,10352,7.9032,14.7,525.9,0,865.92,2121
100257,1/8/16,A,O,Y,6,18.4184,1.06,39.69,10160,6.7488,14.4,530.7,0,896.85,2122
100257,1/9/16,A,O,Y,6,22.401,4.75,36.69,9392,8.1696,14.4,518.3,0,914.09,2123
100257,1/10/16,A,O,Y,6,22.9632,0.99,39.75,10176,8.7912,0,529.9,0,895.54,2124
100257,1/11/16,A,O,Y,6,28.404,4.08,39.94,10224,9.8568,0,520.6,0,870.59,2125
100257,1/12/16,A,O,Y,6,26.6988,5.39,39.56,10128,9.0576,0,518.4,0,898.51,2126
100257,1/13/16,A,O,Y,6,21.0496,1.05,39.75,10176,9.5904,8.6,530.5,0,892.15,2127
100257,1/14/16,A,O,Y,6,22.56,5.52,39.94,10224,8.7912,8.6,511.6,0,913.93,2128
100257,1/15/16,A,O,Y,6,21.505,6.78,39.105,10010.66667,8.9688,8.6,420.8,0,714.38125,2129
100257,1/16/16,A,O,Y,6,22.08,0,41.75,10688,7.4592,13.4,584.9,0,527.97,2130
100257,1/17/16,A,O,Y,6,25.44,0,41.19,10544,8.771,13.4,571.1,0,580.13,2131
100257,1/18/16,A,O,Y,6,25.44,0,40.62,10400,11.1,13.4,543.3,0,261.93,2132
100257,1/19/16,A,O,Y,6,26.16,0,39.75,10176,7.4592,9.2,542.8,0,577.01,2133
100257,1/20/16,A,O,Y,6,27.6,0,38.88,9952,7.339,9.2,537.5,0,52.8,2134
100257,1/21/16,A,O,Y,6,22.32,0,39.25,10048,8.2584,9.2,527.8,0,156.45,2135
100257,1/22/16,A,O,Y,6,18.7625,3.42,39.436,10095.36,10.024,9.2,513.8,0,669.6988,2136
100257,1/23/16,A,O,Y,6,19.68,0,38.38,9824,10.5672,9.2,522.8,0,49.53,2137
100257,1/24/16,A,O,Y,6,26.2499,3.06,39.547917,10124,8.5248,9.2,508.8,0,654.592917,2138
100257,1/25/16,A,O,Y,6,21.9302,9.6,40.31,10320,6.8376,0,503.1,0,881.48,2139
100257,1/26/16,A,O,Y,6,21.7672,0.96,39.603913,10138.43478,9.9456,13,518.9,0,672.342609,2140
100257,1/27/16,A,O,Y,6,28.8,0,36.38,9312,8.1696,15.8,519.2,0,530.45,2141
100257,1/28/16,A,O,Y,6,28.56,0,37.81,9680,7.16,18.4,518.9,0,533.7,2142
100257,1/29/16,A,O,Y,6,27.36,0,39.19,10032,7.1928,18.4,519.4,0,92.58,2143
100257,1/30/16,A,O,Y,6,23.6808,0.79,39.46,10101.56522,9.9345,14.7,516.8,0,652.813043,2144
100257,1/31/16,A,O,Y,6,28.025,2.61,40,10240,9.2352,14.7,511.2,0,907.05,2145
100257,2/1/16,A,O,Y,6,25.116,0.84,40.44,10352,9.5904,11.3,515,0,900.31,2146
100257,2/2/16,A,O,Y,6,29.5875,3.12,39.69,10160,7.548,11.3,511.7,0,899.66,2147
100257,2/3/16,A,O,Y,6,25.44,0,37.31,9552,7.8144,18.4,517.8,0,237.75,2148
100257,2/4/16,A,O,Y,6,20.88,0,37.31,9552,6.66,18.4,516.5,0,554,2149
100257,2/5/16,A,O,Y,6,26.7904,0.81,39.334167,10069.33333,9.324,7.5,514.8,0,620.4325,2150
100257,2/6/16,A,O,Y,6,20.46,9.9,40.44,10352,9.1464,15.7,500.6,0,914.06,2151
100257,2/7/16,A,O,Y,6,29.275,7.7,40.25,10304,7.4592,20,502.5,0,881.9,2152
100257,2/8/16,A,O,Y,6,21.7764,4.12,40.62,10400,10.3008,20.1,506.3,0,886.69,2153
100257,2/9/16,A,O,Y,6,27.117,4.2,40,10240,10.4784,12.7,507.5,0,897.97,2154
100257,2/10/16,A,O,Y,6,19.44,0,37.75,9664,9.8568,12.7,520.1,0,859.96,2155
100257,2/11/16,A,O,Y,6,24.48,0,38.31,9808,10.4784,12.7,521.8,0,566.5,2156
100257,2/12/16,A,O,Y,6,29.28,0,37.81,9680,7.9032,14.4,522.1,0,186.68,2157
100257,2/13/16,A,O,Y,6,21.36,0,38.25,9792,7.104,14.4,520.1,0,537.99,2158
100257,2/14/16,A,O,Y,6,23.28,0,38.88,9952,7.8144,14.4,521.3,0,169.29,2159
100257,2/15/16,A,O,Y,6,30,0,37.81,9680,10.212,10.7,522.7,0,499.51,2160
100257,2/16/16,A,O,Y,6,28.32,0,37.56,9616,9.324,10.7,522.9,0,85.29,2161
100257,2/17/16,A,O,Y,6,18,0,38.25,9792,6.7488,10.7,524.6,0,563.85,2162
100257,2/18/16,A,O,Y,6,28.8,0,37.56,9616,8.6136,5.9,523.8,0,907.3,2163
100257,2/19/16,A,O,Y,6,26.16,0,39.25,10048,9.2352,5.9,525.6,0,493.53,2164
100257,2/20/16,A,O,Y,6,22.8,0,38.31,9808,7.2816,5.9,521.7,0,543.9,2165
100257,2/21/16,A,O,Y,6,18.24,0,37.75,9664,7.7256,9.2,520.9,0,524.4,2166
100257,2/22/16,A,O,Y,6,29.52,0,39,9984,8.6136,9.2,521.7,0,516.88,2167
100257,2/23/16,A,O,Y,6,20.4,0,37.44,9584,8.7912,2.3,519.8,0,571.59,2168
100257,2/24/16,A,O,Y,6,26.4,0,38,9728,8.7024,2.3,521.9,0,571.34,2169
100257,2/25/16,A,O,Y,6,19.2,0,39.88,10208,10.8336,2.3,526.6,0,531.18,2170
100257,2/26/16,A,O,Y,6,23.04,0,37.44,9584,10.212,11.7,526.5,0,908.17,2171
100257,2/27/16,A,O,Y,6,29.04,0,38.81,9936,10.3008,11.7,529.4,0,543.26,2172
100257,2/28/16,A,O,Y,6,28.8,0,38.69,9904,7.3704,11.7,526.4,0,508.86,2173
100257,2/29/16,A,O,Y,6,30,0,40.69,10416,10.8336,8,529.1,0,492.89,2174
100257,3/1/16,A,O,Y,6,20.4,0,39.06,10000,6.8376,8,528.2,0,535.35,2175
100257,3/2/16,A,O,Y,6,28.08,0,37.56,9616,7.1928,11.4,526.2,0,540.1,2176
100257,3/3/16,A,O,Y,6,18.72,0,37.38,9568,10.656,11.4,523,0,536.65,2177
100257,3/4/16,A,O,Y,6,23.76,0,37.69,9648,7.104,11.4,522,0,81.37,2178
100257,3/5/16,A,O,Y,6,19.44,0,39.69,10160,9.6792,358.1,522.7,0,515.19,2179
100257,3/6/16,A,O,Y,6,22.56,0,37.75,9664,8.413,358.1,523.1,0,85.38,2180
100257,3/7/16,A,O,Y,6,16.2524,1.11,38.532414,9864.275862,9.5904,358.1,393.1,0,535.964483,2181
100257,3/8/16,A,O,Y,6,27.6,0,36.06,9232,9.324,358.1,511.8,0,520.45,2182
100257,3/9/16,A,O,Y,6,27.84,0,37.69,9648,10.7448,358.1,513.5,0,539.72,2183
100257,3/10/16,A,O,Y,6,20.64,0,37.94,9712,9.2352,15.8,513.1,0,181.44,2184
100257,3/11/16,A,O,Y,6,23.52,0,38.19,9776,10.1232,17.2,508.7,0,499.06,2185
100257,3/12/16,A,O,Y,6,23.28,0,35.5,9088,7.1928,12.3,510,0,531.48,2186
100257,3/13/16,A,O,Y,6,22.2456,0.87,38.145714,9765.142857,8.0808,16.6,507.5,0,483.407857,2187
100257,3/14/16,A,O,Y,6,19.8536,1.06,39.88,10208,7.7256,9.6,506.9,0,907.97,2188
100257,3/15/16,A,O,Y,6,18.8968,1.11,38.19,9776,10.7448,9.6,509.4,0,900.84,2189
100257,3/16/16,A,O,Y,6,23.1151,2.24,38.44,9840,9.324,9.6,507.2,0,904.42,2190
100257,3/17/16,A,O,Y,6,22.4848,0.78,38.5,9856,10.74,9.6,507.9,0,912.89,2191
100257,3/18/16,A,O,Y,6,24.72,0,38.19,9776,7.548,9.6,509.1,0,515.76,2192
100257,3/19/16,A,O,Y,6,18.72,0,38.81,9936,8.1696,9.6,509.1,0,527.14,2193
100257,3/20/16,A,O,Y,6,19.92,0,38.5,9856,7.2816,0,510.3,0,524.36,2194
100257,3/21/16,A,O,Y,6,22.9632,0.79,38.248889,9791.407407,10.3896,0,503.4,0,552.894074,2195
100257,3/22/16,A,O,Y,6,20.16,0,39.31,10064,9.6792,0,509.3,0,532.17,2196
100257,3/23/16,A,O,Y,6,30,0,36.12,9248,10.1232,0,509.1,0,513.96,2197
100257,3/24/16,A,O,Y,6,24.24,0,38.75,9920,10.3008,0,509.7,0,492.07,2198
100257,3/25/16,A,O,Y,6,26.88,0,35.81,9168,10.9224,23.4,510.1,0,88.76,2199
100257,3/26/16,A,O,Y,6,25.92,0,38.06,9744,10.3896,23.4,508.4,0,492.43,2200
100257,3/27/16,A,O,Y,6,23.4416,1.16,38.125385,9760,9.5904,23.4,505.2,0,516.306538,2201
100257,3/28/16,A,O,Y,6,23.4416,1.12,38.5,9856,8.3472,23.4,504.3,0,908.29,2202
100257,3/29/16,A,O,Y,6,28.4648,0.88,38.62,9888,10.203,23.4,502.9,0,903.53,2203
100257,3/30/16,A,O,Y,6,19.2,0,38.75,9920,10.4784,23.4,503.7,0,488.86,2204
100257,3/31/16,A,O,Y,6,21.6,0,37.75,9664,8.5248,17.2,503.3,0,254.51,2205
100257,4/1/16,A,O,Y,6,27.36,0,35.81,9168,10.3008,17.2,502.3,0,564.12,2206
100257,4/2/16,A,O,Y,6,18.24,0,38.75,9920,10.8336,17.2,504.4,0,499.27,2207
100257,4/3/16,A,O,Y,6,19.92,0,36.44,9328,10.1232,17.2,506.1,0,520.39,2208
100257,4/4/16,A,O,Y,6,19.5406,0,38.06,9744,8.6136,17.2,499.7,0,500.72,2209
100257,4/5/16,A,O,Y,6,20.88,0,38.69,9904,8.3472,17.2,500.9,0,504.6,2210
100257,4/6/16,A,O,Y,6,25.2,0,38.81,9936,10.3008,17.2,504.9,0,513.96,2211
100257,4/7/16,A,O,Y,6,28.56,0,36.81,9424,10.3896,17,503.6,0,190.9,2212
100257,4/8/16,A,O,Y,6,19.92,0,37.56,9616,10.9224,6.9,504.1,0,522.88,2213
100257,4/9/16,A,O,Y,6,24.24,0,35.06,8976,9.6792,6.9,502.5,0,522.17,2214
100257,4/10/16,A,O,Y,6,27.7472,0.88,37.833462,9685.538462,8.3472,6.9,502.2,0,566.863462,2215
100257,4/11/16,A,O,Y,6,17.9416,0,38.81,9936,10.7448,6.9,468.3,0,517.91,2216
100257,4/12/16,A,O,Y,6,18.96,0,37.960769,9718.153846,7.7256,6.9,505.3,0,566.341538,2217
100257,4/13/16,A,O,Y,6,28.56,0,37.12,9504,7.548,6.9,503.1,0,537.6,2218
100257,4/14/16,A,O,Y,6,27.12,0,39.62,10144,10.1232,6.9,504.4,0,523.95,2219
100257,4/15/16,A,O,Y,6,24.48,0,37.75,9664,7.2816,6.9,504.9,0,501.69,2220
100257,4/16/16,A,O,Y,6,25.44,0,38.75,9920,10.5672,6.9,504.7,0,518.15,2221
100257,4/17/16,A,O,Y,6,18.72,0,37.81,9680,9.4128,6.9,505.7,0,491.01,2222
100257,4/18/16,A,O,Y,6,23.3838,0,39.38,10080,9.5904,6.9,500,0,525.15,2223
100257,4/19/16,A,O,Y,6,24.72,0,39.44,10096,7.1928,6.9,505.9,0,494.58,2224
100257,4/20/16,A,O,Y,6,25.2,0,38.75,9920,9.5904,6.9,505.6,0,521.44,2225
100257,4/21/16,A,O,Y,6,18.72,0,39.38,10080,7.2816,6.9,505.8,0,212.15,2226
100257,4/22/16,A,O,Y,6,29.76,0,37.44,9584,8.7024,6.9,507.1,0,465.74,2227
100257,4/23/16,A,O,Y,6,21.84,0,38.25,9792,10.0344,6.9,507.1,0,527.06,2228
100257,4/24/16,A,O,Y,6,29.28,0,38.88,9952,8.5248,6.9,508.4,0,469.89,2229
100257,4/25/16,A,O,Y,6,18.96,0,39.25,10048,7.876,6.9,507.8,0,472.91,2230
100257,4/26/16,A,O,Y,6,19.2,0,39.25,10048,8.6136,6.9,508.9,0,512.26,2231
100257,4/27/16,A,O,Y,6,24.96,0,37.56,9616,9.5016,6.9,509.8,0,193.74,2232
100257,4/28/16,A,O,Y,6,19.44,0,37.5,9600,10.3008,6.9,509.5,0,530.56,2233
100257,4/29/16,A,O,Y,6,28.08,0,39.12,10016,9.768,6.9,510.9,0,508.42,2234
100257,4/30/16,A,O,Y,6,19.4526,7.9,38.15,9766.518519,9.0576,6.9,484.7,0,476.415556,2235
100257,5/1/16,A,O,Y,6,24.96,0,38.24,9789.538462,9.768,6.9,678.4,0,473.042308,2236
100257,5/2/16,A,O,Y,6,19.68,0,39.94,10224,7.548,6.9,662,0,681.39,2237
100257,5/3/16,A,O,Y,6,22.8,0,39.31,10064,10.7448,6.9,648,0,668.21,2238
100257,5/4/16,A,O,Y,6,22.56,0,39.94,10224,8.3472,6.9,635.7,0,685.7,2239
100257,5/5/16,A,O,Y,6,19.92,0,40,10240,8.2584,6.9,627.2,0,633.34,2240
100257,5/6/16,A,O,Y,6,28.56,0,37.69,9648,7.3704,6.9,607.8,0,685.54,2241
100257,5/7/16,A,O,Y,6,18.48,0,36.06,9232,9.5904,6.9,598.8,0,87.63,2242
100257,5/8/16,A,O,Y,6,20.64,0,36.12,9248,9.768,6.9,599.7,0,56.6,2243
100257,5/9/16,A,O,Y,6,19.68,0,37.69,9648,10.1232,6.9,586.9,0,653.78,2244
100257,5/10/16,A,O,Y,6,22.8195,0,37.88,9696,10.8336,6.9,550.8,0,561.05,2245
100257,5/11/16,A,O,Y,6,20.64,0,38.456923,9844.923077,10.5672,6.9,576.4,0,489.213077,2246
100257,5/12/16,A,O,Y,6,27.12,0,38.88,9952,7.1928,6.9,568.7,0,522.36,2247
100257,5/13/16,A,O,Y,6,18.24,0,37.69,9648,10.3008,6.9,566,0,559.04,2248
100257,5/14/16,A,O,Y,6,19.44,0,37.69,9648,7.3704,6.9,562.7,0,51.99,2249
100257,5/15/16,A,O,Y,6,29.52,0,38.06,9744,8.6136,6.9,561.5,0,664.15,2250
100257,5/16/16,A,O,Y,6,19.44,0,40,10240,9.6792,6.9,556.2,0,566.96,2251
100257,5/17/16,A,O,Y,6,21.36,0,38.31,9808,9.0576,6.9,553,0,211.19,2252
100257,5/18/16,A,O,Y,6,22.008,0,38.81,9936,10.656,6.9,453,0,632.67,2253
100257,5/19/16,A,O,Y,6,24.24,0,38.440385,9840.615385,7.992,6.9,551.3,0,474.452692,2254
100257,5/20/16,A,O,Y,6,29.04,0,38.56,9872,10.9224,5.5,548.7,0,575.53,2255
100257,5/21/16,A,O,Y,6,21.6,0,38.3952,9829.12,7.2816,11.1,548.7,0,487.1084,2256
100257,5/22/16,A,O,Y,6,18.48,0,38.44,9840,9.6792,10.7,543.2,0,620.45,2257
100257,5/23/16,A,O,Y,6,18.72,0,36.88,9440,9.324,15.5,540.6,0,117.49,2258
100257,5/24/16,A,O,Y,6,19.92,0,39.44,10096,7.104,15.5,542.5,0,659.1,2259
100257,5/25/16,A,O,Y,6,29.52,0,39.31,10064,10.4784,15.5,546,0,91.18,2260
100257,5/26/16,A,O,Y,6,22.56,0,38.75,9920,10.8336,15.5,543.2,0,541.95,2261
100257,5/27/16,A,O,Y,6,18,0,40.44,10352,7.9032,15.5,544.4,0,564.79,2262
100257,5/28/16,A,O,Y,6,22.8,0,40,10240,9.2352,15.5,547,0,576.81,2263
100257,5/29/16,A,O,Y,6,26.4,0,40,10240,10.0344,8.2,547.9,0,534.53,2264
100257,5/30/16,A,O,Y,6,21.12,0,39.31,10064,9.5904,8.7,541.7,0,70.25,2265
100257,5/31/16,A,O,Y,6,19.44,0,38.38,9824,7.104,10.3,544.3,0,103.81,2266
100257,6/1/16,A,O,Y,6,25.92,0,37.38,9568,10.656,12.5,545.2,0,579.16,2267
100257,6/2/16,A,O,Y,6,22.08,0,38,9728,11.1,13.7,542.9,0,627.94,2268
100257,6/3/16,A,O,Y,6,24.055414,0,38.452692,9843.692308,9.8568,12.3,556.768966,0,444.203462,2269
100257,6/4/16,A,O,Y,6,29.04,0,39.44,10096,7.548,10.3,550.7,0,100.14,2270
100257,6/5/16,A,O,Y,6,24.96,0,38.19,9776,10.8336,10.9,555.1,0,617.06,2271
100257,6/6/16,A,O,Y,6,25.2,0,35.62,9120,9.1464,6.6,551.5,0,575.49,2272
100257,6/7/16,A,O,Y,6,25.68,0,40.12,10272,7.4592,10.5,552.2,0,557.32,2273
100257,6/8/16,A,O,Y,6,18.48,0,38.81,9936,10.3008,6.3,549.7,0,597.36,2274
100257,6/9/16,A,O,Y,6,27.84,0,38.19,9776,7.548,11.5,546.1,0,290.97,2275
100257,6/10/16,A,O,Y,6,23.04,0,38.19,9776,9.324,6.9,549.8,0,909.09,2276
100257,6/11/16,A,O,Y,6,28.32,0,37.06,9488,9.6792,10.9,552.3,0,658.73,2277
100257,6/12/16,A,O,Y,6,22.56,0,38.06,9744,7.7256,10.1,552.3,0,107.05,2278
100257,6/13/16,A,O,Y,6,25.68,0,38.605769,9883.076923,10.212,10.6,552.9,0,467.352692,2279
100257,6/14/16,A,O,Y,6,24.72,0,37.94,9712,9.2352,10.6,552.9,0,76.55,2280
100257,6/15/16,A,O,Y,6,20.0175,0,39,9984,9.9456,10.6,523.8,0,504.28,2281
100257,6/16/16,A,O,Y,6,26.16,0,38.25,9792,7.548,10.6,540.5,0,519.71,2282
100257,6/17/16,A,O,Y,6,25.2,0,38.5,9856,10.1232,12.2,548.7,0,562.68,2283
100257,6/18/16,A,O,Y,6,18.24,0,38.81,9936,10.656,10,544.7,0,629.4,2284
100257,6/19/16,A,O,Y,6,20.16,0,38.94,9968,9.6792,12,534.8,0,660.32,2285
100257,6/20/16,A,O,Y,6,29.28,0,37.38,9568,10.1232,13.7,529.3,0,624.48,2286
100257,6/21/16,A,O,Y,6,28.08,0,37.81,9680,8.2584,10.5,508.3,0,166.58,2287
100257,6/22/16,A,O,Y,6,29.28,0,36.69,9392,10.7448,16,523,0,546.78,2288
100257,6/23/16,A,O,Y,6,21.6,0,37.12,9504,7.6368,14.9,528.5,0,566.82,2289
100257,6/24/16,A,O,Y,6,25.2,0,39,9984,9.5904,3.3,534.4,0,631.25,2290
100257,6/25/16,A,O,Y,6,22.32,0,34.81,8912,9.5016,4.4,537.8,0,264.14,2291
100257,6/26/16,A,O,Y,6,24.24,0,37.69,9648,8.0808,6.9,534.1,0,529.11,2292
100257,6/27/16,A,O,Y,6,27.36,0,38.06,9744,8.436,6.2,534.2,0,524.26,2293
100257,6/28/16,A,O,Y,6,27.12,0,39.19,10032,8.6136,4.9,532.7,0,584.15,2294
100257,6/29/16,A,O,Y,6,24.72,0,37.44,9584,9.6792,2,531.9,0,592.05,2295
100257,6/30/16,A,O,Y,6,29.28,0,36.5,9344,7.1928,11.7,530.9,0,481.13,2296
100257,7/1/16,A,O,Y,6,20.4,0,37.81,9680,8.436,5.8,533.8,0,571.53,2297
100257,7/2/16,A,O,Y,6,23.04,0,38.12,9760,10.5672,5.8,533.8,0,624.48,2298
100257,7/3/16,A,O,Y,6,22.32,0,37.955,9716.571429,8.7024,5.8,533.8,0,502.603929,2299
100257,7/4/16,A,O,Y,6,4.941,0,37.9,9702.518519,10.5672,5.8,88.8,0,517.51,2300
100257,7/5/16,A,O,Y,6,1.3365,0,37.888846,9699.692308,10.0344,5.8,42.6,0,513.681154,2301
100257,7/6/16,A,O,Y,6,30,0,37.9796,9722.88,7.9655,5.8,556.9,0,511.2088,2302
100257,7/7/16,A,O,Y,6,25.2,0,37.890417,9700,7.6368,5.8,570.8,0,509.2875,2303
100257,7/8/16,A,O,Y,6,28.08,0,37.850435,9689.73913,9.0576,5.8,568.7,0,505.458261,2304
100257,7/9/16,A,O,Y,6,21.84,0,39.25,10048,9.6792,5.8,566,0,134.26,2305
100257,7/10/16,A,O,Y,6,20.88,0,37.06,9488,9.5904,5.8,566.4,0,255.12,2306
100257,7/11/16,A,O,Y,6,27.12,0,37.883182,9698.181818,6.9264,5.8,562.2,0,461.642273,2307
100257,7/12/16,A,O,Y,6,19.2,0,37.12,9504,11.0112,5.8,564.6,0,602.48,2308
100257,7/13/16,A,O,Y,6,19.2,0,38.5,9856,8.3472,5.8,562.9,0,638.96,2309
100257,7/14/16,A,O,Y,6,21.6,0,36.94,9456,8.3472,5.8,560.3,0,103.44,2310
100257,7/15/16,A,O,Y,6,27.36,0,38.5,9856,7.548,1.7,554.6,0,586.94,2311
100257,7/16/16,A,O,Y,6,19.92,0,34.94,8944,9.2352,1.7,547.3,0,565.95,2312
100257,7/17/16,A,O,Y,6,24.72,0,37.8,9678,7.2816,1.7,552.2,0,565.14,2313
100257,7/18/16,A,O,Y,6,29.76,0,37.31,9552,11.0112,1.7,550.9,0,548.81,2314
100257,7/19/16,A,O,Y,6,27.84,0,37.75,9664,10.8336,1.7,550,0,600.14,2315
100257,7/20/16,A,O,Y,6,20.88,0,37.44,9584,10.4784,1.7,549.7,0,188.75,2316
100257,7/21/16,A,O,Y,6,27.12,0,38.56,9872,10.5672,16.2,549.5,0,60.43,2317
100257,7/22/16,A,O,Y,6,30,0,37.44,9585,8.9688,16.2,555.8,0,53.88,2318
100257,7/23/16,A,O,Y,6,25.44,0,36.56,9360,9.8568,16.2,555.4,0,566.48,2319
100257,7/24/16,A,O,Y,6,21.84,0,36.81,9424,9.4128,16.2,557.3,0,93.42,2320
100257,7/25/16,A,O,Y,6,24.72,0,38.38,9824,10.1232,16.2,559,0,570.96,2321
100257,7/26/16,A,O,Y,6,21.12,0,38.69,9904,11.1,16.2,556.3,0,610.67,2322
100257,7/27/16,A,O,Y,6,28.08,0,39.56,10128,7.2816,16.2,556,0,537.98,2323
100257,7/28/16,A,O,Y,6,21.36,0,37.81,9680,9.4128,4.5,556.4,0,586.92,2324
100257,7/29/16,A,O,Y,6,29.52,0,34.5,8832,6.7488,4.5,550.4,0,648.56,2325
100257,7/30/16,A,O,Y,6,19.2,0,37.81,9680,9.2352,4.5,558.2,0,546.7,2326
100257,7/31/16,A,O,Y,6,21.6,0,37.584091,9621.772727,8.1696,4.5,559.8,0,440.475909,2327
100257,8/1/16,A,O,Y,6,24.24,0,39.94,10224,9.1464,4.5,559.1,0,491.26,2328
100257,8/2/16,A,O,Y,6,27.12,0,40,10240,7.3704,4.5,560.8,0,78.48,2329
100257,8/3/16,A,O,Y,6,25.2,0,40.88,10464,7.6368,4.5,563.4,0,595.34,2330
100257,8/4/16,A,O,Y,6,27.36,0,38.38,9824,8.0808,4.5,560.7,0,629.83,2331
100257,8/5/16,A,O,Y,6,25.44,0,39.88,10208,7.9032,4.5,563.7,0,619.97,2332
100257,8/6/16,A,O,Y,6,26.16,0,38.06,9744,8.7024,4.5,565.8,0,909.46,2333
100257,8/7/16,A,O,Y,6,22.08,0,38.31,9808,7.8144,4.5,566.5,0,109.43,2334
100257,8/8/16,A,O,Y,6,22.56,0,40,10240,10.5672,10.7,568,0,635.01,2335
100257,8/9/16,A,O,Y,6,25.2,0,40.69,10416,10.4784,10.7,564.8,0,581.84,2336
100257,8/10/16,A,O,Y,6,28.8,0,37.75,9664,9.768,10.7,554.9,0,639.48,2337
100257,8/11/16,A,O,Y,6,23.76,0,38.44,9840,9.324,10.7,566.2,0,622.55,2338
100257,8/12/16,A,O,Y,6,26.4,0,38.88,9952,8.6136,10.7,570.4,0,580.78,2339
100257,8/13/16,A,O,Y,6,18.72,0,40.38,10336,8.3472,10.7,568.6,0,667.14,2340
100257,8/14/16,A,O,Y,6,20.4414,0,38.31,9808,6.8376,10.7,520.8,0,552.31,2341
100257,8/15/16,A,O,Y,6,13.201,0,38.44,9840.535714,9.4128,10.7,363.8,0,496.132857,2342
100257,8/16/16,A,O,Y,6,12.901,0,38.463704,9846.555556,10.7448,10.7,340.1,0,493.577037,2343
100257,8/17/16,A,O,Y,6,23.52,0,38.508077,9857.884615,7.548,10.7,574.1,0,491.452692,2344
100257,8/18/16,A,O,Y,6,22.8,0,39.19,10032,8.436,10.7,572.3,0,592.83,2345
100257,8/19/16,A,O,Y,6,26.88,0,38,9728,9.6792,10.7,572.3,0,584.67,2346
100257,8/20/16,A,O,Y,6,19.44,0,40.25,10304,7.6368,18,571.3,0,644.42,2347
100257,8/21/16,A,O,Y,6,22.08,0,39.75,10176,7.2816,18,571.7,0,642.59,2348
100257,8/22/16,A,O,Y,6,25.92,0,41.81,10704,7.548,18,573,0,634.54,2349
100257,8/23/16,A,O,Y,6,29.04,0,39.75,10176,8.436,18,570.8,0,656.66,2350
100257,8/24/16,A,O,Y,6,27.6,0,42.19,10800,8.9688,18,571.9,0,640.73,2351
100257,8/25/16,A,O,Y,6,28.32,0,41.5,10624,9.4128,18,569.8,0,639.25,2352
100257,8/26/16,A,O,Y,6,25.92,0,41.38,10592,8.7024,9.6,569.7,0,645.49,2353
100257,8/27/16,A,O,Y,6,26.16,0,42.31,10832,8.0808,11,568.6,0,105.09,2354
100257,8/28/16,A,O,Y,6,28.56,0,41.56,10640,7.1928,3.5,573.4,0,646.63,2355
100257,8/29/16,A,O,Y,6,23.76,0,37.5,9600,7.6368,3.5,575.1,0,589.24,2356
100257,8/30/16,A,O,Y,6,26.64,0,41.81,10704,7.3704,3.5,569.9,0,634.2,2357
100257,8/31/16,A,O,Y,6,25.68,0,41.19,10544,7.992,3.5,574.4,0,685.5,2358
100257,9/1/16,A,O,Y,6,29.76,0,42.81,10960,8.2584,3.5,575.8,0,589.98,2359
100257,9/2/16,A,O,Y,6,25.92,0,42.12,10784,6.66,3.5,575.2,0,620.17,2360
100257,9/3/16,A,O,Y,6,19.2,0,39.69,10160,10.7448,23.5,576.7,0,609.75,2361
100257,9/4/16,A,O,Y,6,27.36,0,39.75,10176,8.9688,23.5,570.4,0,590.88,2362
100257,9/5/16,A,O,Y,6,25.116,0,40.204615,10292.30769,10.1232,23.5,190.8,0,582.352308,2363
100257,9/6/16,A,O,Y,6,27.84,0,40.88,10464,7.6368,23.5,924.6,0,694.95,2364
100257,9/7/16,A,O,Y,6,24.96,0,40.5,10368,7.2816,23.5,569.6,0,620.07,2365
100257,9/8/16,A,O,Y,6,22.56,0,42.75,10944,10.0344,23.5,569.5,0,585.7,2366
100257,9/9/16,A,O,Y,6,24.24,0,40.88,10464,9.0576,23.1,570.8,0,609.96,2367
100257,9/10/16,A,O,Y,6,20.16,0,38,9728,7.104,9,564,0,541.2,2368
100257,9/11/16,A,O,Y,6,23.04,0,38.94,9968,6.66,14.4,557.1,0,618.24,2369
100257,9/12/16,A,O,Y,6,23.28,0,39.5,10112,10.1232,14.4,562.8,0,547.5,2370
100257,9/13/16,A,O,Y,6,28.32,0,40.38,10336,7.9032,14.4,563.3,0,570.15,2371
100257,9/14/16,A,O,Y,6,26.64,0,39.12,10016,6.66,14.4,564,0,109.65,2372
100257,9/15/16,A,O,Y,6,29.28,0,39.88,10208,10.0344,14.4,563.2,0,565.36,2373
100257,9/16/16,A,O,Y,6,23.76,0,39.19,10032,10.3896,14.4,556.8,0,665.21,2374
100257,9/17/16,A,O,Y,6,22.8,0,39.25,10048,9.8568,2,562.6,0,620.96,2375
100257,9/18/16,A,O,Y,6,27.12,0,36.31,9296,7.9032,1.5,553.4,0,690.12,2376
100257,9/19/16,A,O,Y,6,23.04,0,38.12,9760,8.6136,9,548.3,0,577.45,2377
100257,9/20/16,A,O,Y,6,24.96,0,41.75,10688,10.7448,9,553.5,0,583.44,2378
100257,9/21/16,A,O,Y,6,23.28,0,40.12,10272,10.8336,9,552.4,0,267.38,2379
100257,9/22/16,A,O,Y,6,22.32,0,39.75,10176,9.6792,9,550.5,0,195.81,2380
100257,9/23/16,A,O,Y,6,18.24,0,39.5,10112,6.9264,9,550.6,0,615.43,2381
100257,9/24/16,A,O,Y,6,19.92,0,40,10240,7.7256,9,542.6,0,611.32,2382
100257,9/25/16,A,O,Y,6,24.24,0,39.69,10160,9.4128,19.7,543,0,578.73,2383
100257,9/26/16,A,O,Y,6,23.52,0,40.06,10256,9.5904,19.7,542.2,0,605.24,2384
100257,9/27/16,A,O,Y,6,24.24,0,39.69,10160,7.992,19.7,538.5,0,103.15,2385
100257,9/28/16,A,O,Y,6,24.72,0,40.19,10288,7.1928,19.7,560.7,0,88.75,2386
100257,9/29/16,A,O,Y,6,26.4,0,39.31,10064,7.0152,19.7,541,0,581.04,2387
100257,9/30/16,A,O,Y,6,27.6,0,39.75,10176,8.6136,19.7,537.8,0,616.53,2388
100257,10/1/16,A,O,Y,6,24.96,0,39.38,10080,11.1,19.7,536.2,0,597.64,2389
100257,10/2/16,A,O,Y,6,18,0,41.19,10544,10.212,19.7,534.8,0,35.24,2390
100257,10/3/16,A,O,Y,6,24.72,0,40,10240,10.5672,19.7,541.9,0,581.25,2391
100257,10/4/16,A,O,Y,6,21.6,0,39.19,10032,7.9032,19.7,541.4,0,565.61,2392
100257,10/5/16,A,O,Y,6,26.88,0,38.56,9872,10.4784,19.7,533.1,0,571.56,2393
100257,10/6/16,A,O,Y,6,21.6,0,37.75,9664,10.1232,19.7,536.4,0,612.41,2394
100257,10/7/16,A,O,Y,6,27.84,0,39.5,10112,9.2352,19.7,535.9,0,559.02,2395
100257,10/8/16,A,O,Y,6,27.6,0,37.06,9488,10.3896,19.7,535.8,0,603.69,2396
100257,10/9/16,A,O,Y,6,29.04,0,39.56,10128,9.8568,19.5,535.9,0,555.01,2397
100257,10/10/16,A,O,Y,6,21.84,0,38.38,9824,8.7912,19.5,531.8,0,577.62,2398
100257,10/11/16,A,O,Y,6,27.84,0,37.56,9616,11.1,19.5,536.5,0,568.51,2399
100257,10/12/16,A,O,Y,6,23.28,0,37.75,9664,10.0344,19.5,535,0,598.04,2400
100257,10/13/16,A,O,Y,6,28.8,0,38.56,9872,9.324,19.5,534.4,0,555.88,2401
100257,10/14/16,A,O,Y,6,28.32,0,37.62,9632,8.3472,19.5,534.1,0,651.56,2402
100257,10/15/16,A,O,Y,6,24.24,0,37.94,9712,9.768,19.5,536.8,0,617.42,2403
100257,10/16/16,A,O,Y,6,27.6,0,37.44,9584,7.8144,18.6,541,0,557.73,2404
100257,10/17/16,A,O,Y,6,29.76,0,38.75,9920,11.1,29.9,536.1,0,596.95,2405
100257,10/18/16,A,O,Y,6,18.72,0,38.31,9808,9.1464,29.9,535.9,0,634.38,2406
100257,10/19/16,A,O,Y,6,24.72,0,38.12,9760,7.548,29.9,536.4,0,586.66,2407
100257,10/20/16,A,O,Y,6,20.88,0,37.44,9584,9.4128,29.9,536.6,0,575.78,2408
100257,10/21/16,A,O,Y,6,24.48,0,40.35,10330,7.548,29.9,534.4,0,539.94,2409
100257,10/22/16,A,O,Y,6,22.8,0,38.81,9936,10.9224,29.9,533,0,563.23,2410
100257,10/23/16,A,O,Y,6,18.72,0,39.06,10000,10.8336,29.9,537.3,0,626.26,2411
100257,10/24/16,A,O,Y,6,24.24,0,40.12,10272,8.3472,2,540.2,0,616.88,2412
100257,10/25/16,A,O,Y,6,27.84,0,38.75,9920,9.324,2,528.3,0,583.82,2413
100257,10/26/16,A,O,Y,6,29.52,0,38.83069,9940.758621,7.9032,2.6,529.9,0,535.226207,2414
100257,10/27/16,A,O,Y,6,18,0,38.94,9968,9.0576,2,530.3,0,550.37,2415
100257,10/28/16,A,O,Y,6,22.32,0,37.56,9616,10.8336,2,531.1,0,117.27,2416
100257,10/29/16,A,O,Y,6,20.64,0,39.5,10112,6.9264,2,530.3,0,581.07,2417
100257,10/30/16,A,O,Y,6,27.36,0,39.75,10176,8.2584,2,528.3,0,547.41,2418
100257,10/31/16,A,O,Y,6,24.96,0,37.94,9712,7.4592,2,529.6,0,592.48,2419
100257,11/1/16,A,O,Y,6,18.96,0,38.19,9776,8.1696,2,529.2,0,573.24,2420
100257,11/2/16,A,O,Y,6,23.52,0,40.56,10384,8.5248,2,526,0,525.48,2421
100257,11/3/16,A,O,Y,6,24.96,0,39.5,10112,6.9264,7.7,527.8,0,606.37,2422
100257,11/4/16,A,O,Y,6,24.72,0,37.31,9552,7.992,16.9,524.5,0,546.49,2423
100257,11/5/16,A,O,Y,6,26.16,0,37.5,9600,10.1232,22,525.6,0,577.27,2424
100257,11/6/16,A,O,Y,6,29.28,0,39,9984,7.992,13,526.8,0,628.73,2425
100257,11/7/16,A,O,Y,6,18,0,37.25,9536,10.212,13,528.8,0,637.81,2426
100257,11/8/16,A,O,Y,6,20.0887,0,38.498571,9855.785714,10.656,13,407.7,0,569.094643,2427
100257,11/9/16,A,O,Y,6,20.88,0,38.502963,9856.962963,8.436,13,562.3,0,568.778889,2428
100257,11/10/16,A,O,Y,6,30,0,40.25,10304,10.1232,11.9,545.4,0,587.75,2429
100257,11/11/16,A,O,Y,6,29.76,0,40,10240,7.3704,11.9,543.5,0,550.31,2430
100257,11/12/16,A,O,Y,6,27.6,0,39.25,10048,7.6368,11.9,534.6,0,568.72,2431
100257,11/13/16,A,O,Y,6,25.2,0,38.19,9776,9.1464,11.9,530.1,0,210.89,2432
100257,11/14/16,A,O,Y,6,18.72,0,40.56,10384,10.0344,11.9,528.7,0,181.65,2433
100257,11/15/16,A,O,Y,6,21.6,0,39.44,10096,9.6792,11.9,526.9,0,552,2434
100257,11/16/16,A,O,Y,6,28.32,0,39.56,10128,10.3896,11.9,527.1,0,541.92,2435
100257,11/17/16,A,O,Y,6,27.12,0,38.12,9760,10.3896,11.9,525.3,0,571.19,2436
100257,11/18/16,A,O,Y,6,18.24,0,39.75,10176,8.7024,21.9,525.1,0,619.33,2437
100257,11/19/16,A,O,Y,6,29.28,0,39.69,10160,9.1464,23.1,524.5,0,535.57,2438
100257,11/20/16,A,O,Y,6,24.72,0,39.38,10080,10.9224,14.7,524.7,0,580.94,2439
100257,11/21/16,A,O,Y,6,19.2,0,35.38,9056,9.1464,14.7,529.7,0,584.03,2440
100257,11/22/16,A,O,Y,6,25.68,0,39.62,10144,8.7024,14.7,528.6,0,620.89,2441
100257,11/23/16,A,O,Y,6,19.92,0,38.06,9744,10.8336,14.7,529,0,64.39,2442
100257,11/24/16,A,O,Y,6,22.08,0,38.69,9904,10.8336,14.7,529.9,0,240.45,2443
100257,11/25/16,A,O,Y,6,22.08,0,37.81,9680,7.3704,14.7,529.8,0,621.45,2444
100257,11/26/16,A,O,Y,6,30,0,38.81,9936,9.4128,9.5,531.5,0,552.17,2445
100257,11/27/16,A,O,Y,6,27.6,0,37.44,9584,9.1464,20.2,528.2,0,576.37,2446
100257,11/28/16,A,O,Y,6,23.28,0,40.19,10288,8.7912,10.5,529.7,0,540.74,2447
100257,11/29/16,A,O,Y,6,29.76,0,38.25,9792,8.5248,23.2,529.7,0,564.8,2448
100257,11/30/16,A,O,Y,6,23.52,0,38.81,9936,7.4592,17.2,531.1,0,540.32,2449
100257,12/1/16,A,O,Y,6,20.64,0,40.06,10256,9.768,46,530.2,0,565.71,2450
100258,12/2/14,C,K,S,7,26.685352,0,43.07,2886,8.402586,4.5,9.617241,0,0,100
100258,12/3/14,C,K,S,7,24.0582,0,42,2814,9.641829,4.5,8.221429,0,0,101
100258,12/4/14,C,K,S,7,25.004,0,41.42,2775,8.757467,4.5,8.018519,0,0,102
100258,12/5/14,C,K,S,7,19.997169,0,44.49,2981,9.112331,4.5,7.869231,0,0,103
100258,12/6/14,C,K,S,7,20.942592,0,42.48,2846,6.636,4.5,7.712,0,0,104
100258,12/7/14,C,K,S,7,22.3626,0,42.36,2838,10.88345,4.5,7.466667,0,0,105
100258,12/8/14,C,K,S,7,21.164974,0,43.16,2892,8.938061,4.5,7.247826,0,0,106
100258,12/9/14,C,K,S,7,21.393818,0,40.37,2705,7.434,4.5,6.9,0,0,107
100258,12/10/14,C,K,S,7,28.512,0,40.66,2724,10.266552,4.5,6.609524,0,0,108
100258,12/11/14,C,K,S,7,29.685,0,40.85,2737,7.87739,4.5,6.475,0,0,109
100258,12/12/14,C,K,S,7,25.158821,0,41.37,2772,6.7272,4.5,6.321053,0,0,110
100258,12/13/14,C,K,S,7,22.534,0,41.84,2803,8.940744,4.5,6.138889,0,0,111
100258,12/14/14,C,K,S,7,25.599812,0,40.72,2728,9.472647,4.5,5.982353,0,0,112
100258,12/15/14,C,K,S,7,24.86925,0,40.46,2711,10.27035,4.5,5.80625,0,0,113
100258,12/16/14,C,K,S,7,19.40448,0,40.07,2685,10.448507,4.5,5.66,0,0,114
100258,12/17/14,C,K,S,7,24.3492,0,41.15,2757,8.498743,4.5,5.514286,0,0,115
100258,12/18/14,C,K,S,7,10.5288,162.68,40.66,2724,10.85,4.5,16.6,0,0,116
100258,12/19/14,C,K,S,7,8.6592,205.41,41.22,2762,10.6384,4.5,16.7,0,0,117
100258,12/20/14,C,K,S,7,8.9544,199.2,41.04,2750,7.2912,3.6,16.9,0,0,118
100258,12/21/14,C,K,S,7,10.1352,197.06,47.99,3215,9.6792,3.6,17.1,0,0,119
100258,12/22/14,C,K,S,7,12.2016,154.38,41.67,2792,10.7256,3.6,17.3,0,0,120
100258,12/23/14,C,K,S,7,11.0208,157.7,40.87,2738,6.8572,3.6,16.8,0,0,121
100258,12/24/14,C,K,S,7,10.332,128.59,40.97,2745,9.9408,3.6,16.6,0,0,122
100258,12/25/14,C,K,S,7,9.5448,182.03,41.03,2749,7.6736,3.6,16.7,0,0,123
100258,12/26/14,C,K,S,7,9.7416,195.39,40.22,2695,7.1504,3.6,16.5,0,0,124
100258,12/27/14,C,K,S,7,9.5448,140.28,40.57,2718,9.592,3.6,16.5,0,0,125
100258,12/28/14,C,K,S,7,9.0528,141.1,40.76,2731,9.0688,3.6,17.1,0,0,126
100258,12/29/14,C,K,S,7,12.1032,154.38,40.73,2729,8.8072,3.6,17.3,0,0,127
100258,12/30/14,C,K,S,7,9.9792,195.6,45.93,3077,6.7144,3.6,19.2,0,0,128
100258,12/31/14,C,K,S,7,10.8864,165.64,51.82,3472,8.6328,3.6,18.6,0,0,129
100258,1/1/15,C,K,S,7,10.332,156.75,43.57,2919,8.284,3.6,18.3,0,0,130
100258,1/2/15,C,K,S,7,7.6752,143.62,41.46,2778,6.936,3.6,17.4,0,0,131
100258,1/3/15,C,K,S,7,8.7576,187.58,40.97,2745,6.54,3.6,17,0,0,132
100258,1/4/15,C,K,S,7,11.0208,136.12,40.33,2702,7.4906,3.6,16.9,0,0,133
100258,1/5/15,C,K,S,7,8.2656,133.6,41.69,2793,9.592,3.6,16.8,0,0,134
100258,1/6/15,C,K,S,7,12.3,129.48,40.93,2742,7.9261,3.6,17.2,0,0,135
100258,1/7/15,C,K,S,7,10.5288,150.3,40.33,2702,9.2432,3.4,16.8,0,0,136
100258,1/8/15,C,K,S,7,8.9856,181.26,40.75,2730,8.3328,3.4,15.9,0,0,137
100258,1/9/15,C,K,S,7,7.5768,127.68,42.22,2829,6.928,3.4,16.6,0,0,138
100258,1/10/15,C,K,S,7,9.0528,169.32,40.36,2704,10.5512,3.4,17,0,0,139
100258,1/11/15,C,K,S,7,10.1352,151.97,40.58,2719,10.5028,3.4,16.9,0,0,140
100258,1/12/15,C,K,S,7,10.824,146.08,40,2680,9.2432,3.4,16.6,0,0,141
100258,1/13/15,C,K,S,7,8.4624,155.31,39.99,2679,8.4584,3.4,16.6,0,0,142
100258,1/14/15,C,K,S,7,8.5608,156.04,41.72,2795.206897,10.1881,3.4,17.033333,0,0,143
100258,1/15/15,C,K,S,7,8.2656,146.96,40.04,2683,8.4584,3.4,16.3,0,0,144
100258,1/16/15,C,K,S,7,10.0368,178.69,40.94,2743,8.0224,3.4,16.3,0,0,145
100258,1/17/15,C,K,S,7,10.4304,197.06,40.52,2715,7.4906,3.4,17.1,0,0,146
100258,1/18/15,C,K,S,7,7.4784,163.66,40.24,2696,10.2896,3.4,16.6,0,0,147
100258,1/19/15,C,K,S,7,9.0528,187.04,40.39,2706,10.0165,3.4,16.6,0,0,148
100258,1/20/15,C,K,S,7,7.9704,142.8,40.34,2703,8.3232,3.4,16.5,0,0,149
100258,1/21/15,C,K,S,7,11.04,128.59,40.42,2708,9.8536,3.4,16.7,0,0,150
100258,1/22/15,C,K,S,7,8.544,170.34,40.27,2698,7.8897,3.4,16.6,0,0,151
100258,1/23/15,C,K,S,7,7.2,136.94,39.9,2673,8.2745,3.4,16.4,0,0,152
100258,1/24/15,C,K,S,7,10.272,188.71,41.1,2754,10.452,3.4,16.6,0,0,153
100258,1/25/15,C,K,S,7,9.6432,174.9,43.19,2894,8.4487,3.4,18.1,0,0,154
100258,1/26/15,C,K,S,7,11.9952,187.92,40.57,2718,7.0227,3.4,19.5,0,42.22,155
100258,1/27/15,C,K,S,7,8.1648,124.64,40.19,2693,9.581,3.4,17.6,0,43.39,156
100258,1/28/15,C,K,S,7,10.272,136.94,42.9,2874,9.7552,3.4,16.7,0,43.31,157
100258,1/29/15,C,K,S,7,9.48,145.23,44.87,3006,7.917,3.4,23.4,0,41.03,158
100258,1/30/15,C,K,S,7,9.7776,190.24,41.75,2797,7.812,3.4,19.1,0,51.52,159
100258,1/31/15,C,K,S,7,12.0384,123.24,42.16,2825,7.134,3.4,20.9,0,43.23,160
100258,2/1/15,C,K,S,7,12.4992,148.33,43.25,2898,1.1118,3.4,20.1,0,45.36,161
100258,2/2/15,C,K,S,7,11.8944,194.4,40.58,2719,9.0584,3.4,19.3,0,43.43,162
100258,2/3/15,C,K,S,7,7.6608,168.92,48.15,3226,10.5391,3.4,18.5,0,42.95,163
100258,2/4/15,C,K,S,7,11.5584,128,41.67,2792,10.8875,3.4,20.5,0,43.27,164
100258,2/5/15,C,K,S,7,9.6432,204.18,40.51,2714,7.4906,3.4,17.6,0,44.34,165
100258,2/6/15,C,K,S,7,10.0368,125.25,40.24,2696,9.7971,3.4,16.9,0,42.37,166
100258,2/7/15,C,K,S,7,9.888,150.3,39.88,2672,9.6681,3.4,16.5,0,42.28,167
100258,2/8/15,C,K,S,7,11.316,181.44,40.1,2687,10.5391,3.4,16.5,0,41.2,168
100258,2/9/15,C,K,S,7,8.16,183.7,39.73,2662,6.8809,3.4,16.5,0,42.3,169
100258,2/10/15,C,K,S,7,11.5128,126.92,40.16,2691,8.3616,3.4,16.5,0,41.35,170
100258,2/11/15,C,K,S,7,11.0208,125.25,40.49,2713,7.4035,3.4,16.6,0,42.27,171
100258,2/12/15,C,K,S,7,9.348,178.08,40.48,2712,9.6992,3.4,16.7,0,42.31,172
100258,2/13/15,C,K,S,7,8.544,143.62,40.16,2691,7.9261,5.9,16.4,0,42.32,173
100258,2/14/15,C,K,S,7,11.232,142.8,39.97,2678,9.8838,5.9,16.4,0,41.25,174
100258,2/15/15,C,K,S,7,9.408,146.96,39.82,2668,7.7519,5.9,16.4,0,41.36,175
100258,2/16/15,C,K,S,7,9.696,147.84,40.03,2682,7.2293,5.9,16.3,0,41.28,176
100258,2/17/15,C,K,S,7,10.7256,136.94,40.19,2693,10.2778,5.9,16.5,0,41.34,177
100258,2/18/15,C,K,S,7,9.12,196.56,39.88,2672,9.581,5.9,16.5,0,42.38,178
100258,2/19/15,C,K,S,7,8.448,170.34,40.21,2694,8.1874,5.9,16.5,0,41.32,179
100258,2/20/15,C,K,S,7,11.7096,183.7,39.79,2666,9.8423,5.9,16.4,0,41.25,180
100258,2/21/15,C,K,S,7,11.4144,180.36,40.31,2701,8.613,5.9,16.8,0,42.26,181
100258,2/22/15,C,K,S,7,10.7256,202.52,40.43,2709,8.2745,5.9,17.6,0,42.35,182
100258,2/23/15,C,K,S,7,12,126,40.12,2688,9.9294,3.8,16.8,0,42.36,183
100258,2/24/15,C,K,S,7,9.7008,127.2,43.34,2904,7.9856,3.8,19.3,0,41.18,184
100258,2/25/15,C,K,S,7,12.768,146.32,43.69,2927,9.7519,3.8,26.7,0,44.23,185
100258,2/26/15,C,K,S,7,12.4872,126.4,40.96,2744,7.6648,3.8,19.9,0,57.74,186
100258,2/27/15,C,K,S,7,11.808,175.96,39.96,2677,10.452,3.8,17.5,0,44.41,187
100258,2/28/15,C,K,S,7,10.5288,173.68,40.1,2687,9.9294,3.8,16.7,0,42.32,188
100258,3/1/15,C,K,S,7,11.0112,113.76,39.97,2678,7.1422,3.8,16.3,0,42.29,189
100258,3/2/15,C,K,S,7,10.368,174.72,39.37,2638,6.7626,3.8,16.7,0,38.21,190
100258,3/3/15,C,K,S,7,10.752,142.8,39.52,2648,8.5833,3.8,16.6,0,41.33,191
100258,3/4/15,C,K,S,7,10.9224,156.24,39.87,2671,7.5777,3.8,16.6,0,41.22,192
100258,3/5/15,C,K,S,7,9.216,190.38,40.18,2692,8.5358,3.8,16.7,0,42.36,193
100258,3/6/15,C,K,S,7,11.316,195.39,40.36,2704,6.7067,6.1,16.9,0,41.33,194
100258,3/7/15,C,K,S,7,10.2816,186.45,40.84,2736,7.1422,6.1,18.4,0,42.29,195
100258,3/8/15,C,K,S,7,9.348,203.74,40.72,2728,7.7074,6.1,17,0,43.37,196
100258,3/9/15,C,K,S,7,12.1032,178.69,40.25,2697,7.4476,6.1,17,0,42.27,197
100258,3/10/15,C,K,S,7,11.316,170.34,40.63,2722,9.57,6.1,17.1,0,42.28,198
100258,3/11/15,C,K,S,7,11.0208,175.35,41.19,2760,7.134,6.1,17.4,0,42.3,199
100258,3/12/15,C,K,S,7,8.6592,180.36,40.33,2702,9.2326,6.1,16.9,0,42.22,200
100258,3/13/15,C,K,S,7,9.696,145.29,39.57,2651,6.7067,6.1,16.5,0,42.28,201
100258,3/14/15,C,K,S,7,9.5448,131.04,39.46,2644,9.2326,6.1,16.6,0,41.27,202
100258,3/15/15,C,K,S,7,8.7576,165.33,39.18,2625,6.8809,1.9,16.4,0,42.27,203
100258,3/16/15,C,K,S,7,7.9704,193.2,39.4,2640,10.1439,1.9,16.4,0,42.36,204
100258,3/17/15,C,K,S,7,8.1672,190.38,39.55,2650,6.873,1.9,16.5,0,42.3,205
100258,3/18/15,C,K,S,7,8.1672,188.71,40.42,2708,8.9198,1.9,17,0,42.22,206
100258,3/19/15,C,K,S,7,7.872,207.5,39.99,2679,7.3164,1.9,18,0,42.34,207
100258,3/20/15,C,K,S,7,11.6184,122.18,40.48,2712,10.392,1.9,21.4,0,42.27,208
100258,3/21/15,C,K,S,7,16.2864,107.64,45.79,3068,9.114,1.9,27.2,0,48.18,209
100258,3/22/15,C,K,S,7,11.7216,153.26,40.93,2742,9.309,1.9,20.7,0,59.75,210
100258,3/23/15,C,K,S,7,10.0368,179.85,41.78,2799,8.352,1.9,18.6,0,45.32,211
100258,3/24/15,C,K,S,7,8.2656,197.54,40.16,2691,7.569,1.9,17.8,0,42.24,212
100258,3/25/15,C,K,S,7,8.364,186.48,40.04,2683,9.9294,1.9,16.9,0,42.24,213
100258,3/26/15,C,K,S,7,9.312,198.73,39.85,2670,9.744,1.9,16.8,0,42.23,214
100258,3/27/15,C,K,S,7,9.696,160.32,39.97,2678,9.8724,1.9,16.8,0,41.19,215
100258,3/28/15,C,K,S,7,8.4624,208.75,39.78,2665,9.309,1.9,16.7,0,41.17,216
100258,3/29/15,C,K,S,7,10.56,140.28,40.31,2701,7.308,2.2,17.2,0,42.29,217
100258,3/30/15,C,K,S,7,10.9224,160.05,40.28,2699,9.135,2.2,18.3,0,41.18,218
100258,3/31/15,C,K,S,7,9.4464,133.6,40.12,2688,7.656,2.2,17,0,42.29,219
100258,4/1/15,C,K,S,7,12.0048,153.64,40.33,2702,7.569,2.2,17.2,0,42.23,220
100258,4/2/15,C,K,S,7,9.0528,193.72,39.96,2677,8.874,2.2,16.9,0,42.22,221
100258,4/3/15,C,K,S,7,10.2336,127.82,40.55,2717,8.961,2.2,17.1,0,42.28,222
100258,4/4/15,C,K,S,7,11.232,61.64,39.54,2649,7.743,2.2,24.7,0,42.3,223
100258,4/5/15,C,K,S,7,14.76,129.15,38.9,2606,9.0272,2.2,26.1,0,46.42,224
100258,4/6/15,C,K,S,7,7.56,135.29,39.25,2630,7.2912,2.2,20.7,0,51.53,225
100258,4/7/15,C,K,S,7,7.7616,203.36,39.45,2643,9.8084,2.2,20.2,0,43.3,226
100258,4/8/15,C,K,S,7,11.5128,197.54,39.75,2663,7.1176,2.2,19.8,0,43.18,227
100258,4/9/15,C,K,S,7,11.0208,143.55,39.61,2654,8.8332,8.8,19.6,0,42.32,228
100258,4/10/15,C,K,S,7,8.6592,204.6,39.28,2632,10.701,8.8,19.5,0,42.22,229
100258,4/11/15,C,K,S,7,12.6,130.35,39.69,2659,9.048,8.8,19.6,0,42.27,230
100258,4/12/15,C,K,S,7,11.1192,153.45,39.66,2657,8.352,8.8,19.6,0,43.28,231
100258,4/13/15,C,K,S,7,12.3984,149.24,39.67,2658,8.265,8.8,19.4,0,42.22,232
100258,4/14/15,C,K,S,7,8.1648,157.44,39.78,2665,8.5734,8.8,19.7,0,43.29,233
100258,4/15/15,C,K,S,7,9.9792,124.64,39.49,2646,6.699,8.8,19.7,0,43.32,234
100258,4/16/15,C,K,S,7,9.072,180.4,39.75,2663,7.917,8.8,19.5,0,43.26,235
100258,4/17/15,C,K,S,7,8.8704,182.04,39.7,2660,6.699,11.3,20,0,43.31,236
100258,4/18/15,C,K,S,7,13.0176,147.46,39.42,2641,8.004,11.3,22.5,0,43.32,237
100258,4/19/15,C,K,S,7,12.2976,153.22,39.28,2632,6.786,11.3,19.7,0,49.53,238
100258,4/20/15,C,K,S,7,11.7936,178.76,38.97,2611,8.613,11.3,19.2,0,43.33,239
100258,4/21/15,C,K,S,7,9.4752,178.76,39.16,2624,6.699,11.3,19,0,43.28,240
100258,4/22/15,C,K,S,7,11.3904,157.44,39.34,2636,9.0064,11.3,19.1,0,43.28,241
100258,4/23/15,C,K,S,7,9.2736,153.22,39.42,2641,7.5429,11.3,19.2,0,43.32,242
100258,4/24/15,C,K,S,7,12.4992,162.36,39.12,2621,7.2744,11.3,19.1,0,43.32,243
100258,4/25/15,C,K,S,7,8.1672,155.8,39.19,2626,10.788,2.8,19,0,43.3,244
100258,4/26/15,C,K,S,7,10.8864,185.32,39.03,2615,7.743,2.8,19,0,42.26,245
100258,4/27/15,C,K,S,7,8.4672,139.4,39.22,2628,10.2188,2.8,19.2,0,43.29,246
100258,4/28/15,C,K,S,7,11.1888,176.04,39.4,2640,7.047,2.8,19.4,0,43.33,247
100258,4/29/15,C,K,S,7,8.2656,160.72,39.09,2619,10.353,2.8,19,0,43.39,248
100258,4/30/15,C,K,S,7,11.7936,172.2,38.96,2610,7.917,2.8,18.9,0,43.33,249
100258,5/1/15,C,K,S,7,7.8624,136.12,39.18,2625,9.744,2.8,18.9,0,43.34,250
100258,5/2/15,C,K,S,7,8.6688,191.88,39.3,2633,8.004,2.8,18.9,0,43.32,251
100258,5/3/15,C,K,S,7,8.568,198.86,39.27,2631,9.57,2.8,18.9,0,43.27,252
100258,5/4/15,C,K,S,7,7.6608,205,39.21,2627,8.0538,2.1,18.9,0,43.26,253
100258,5/5/15,C,K,S,7,10.2336,188.6,39.24,2629,9.4068,2.1,19,0,43.3,254
100258,5/6/15,C,K,S,7,11.1888,167.28,39.15,2623,10.353,2.1,18.9,0,42.27,255
100258,5/7/15,C,K,S,7,8.064,165.64,39.25,2630,8.265,2.1,18.8,0,43.29,256
100258,5/8/15,C,K,S,7,12.1968,183.68,39.33,2635,8.178,2.1,18.9,0,43.31,257
100258,5/9/15,C,K,S,7,9.9792,126.28,39.19,2626,6.873,2.1,18.9,0,43.27,258
100258,5/10/15,C,K,S,7,12.6,142.68,39.27,2631,8.091,2.1,18.9,0,43.31,259
100258,5/11/15,C,K,S,7,9.072,169.52,39.19,2626,8.874,2.1,18.9,0,43.34,260
100258,5/12/15,C,K,S,7,11.2896,126.28,39.13,2622,7.047,2.1,18.8,0,43.33,261
100258,5/13/15,C,K,S,7,8.1648,160.72,39.55,2650,9.048,4,18.8,0,43.38,262
100258,5/14/15,C,K,S,7,7.8624,134.48,39.21,2627,10.614,4,18.7,0,43.32,263
100258,5/15/15,C,K,S,7,10.315366,182.791724,39.25931,2630.413793,7.5636,4,19.172414,0,43.453793,264
100258,5/16/15,C,K,S,7,11.9064,184.19,42.09,2820,9.483,4,18.7,0,43.47,265
100258,5/17/15,C,K,S,7,11.6928,172.2,41.73,2796,7.656,4,18.6,0,42.44,266
100258,5/18/15,C,K,S,7,12.2976,186.96,42.01,2815,8.4868,4,18.6,0,43.51,267
100258,5/19/15,C,K,S,7,11.9952,136.12,41.16,2758,10.614,4,18.6,0,44.32,268
100258,5/20/15,C,K,S,7,8.3664,142.68,41.36,2771,6.96,4,18.5,0,43.56,269
100258,5/21/15,C,K,S,7,8.3664,152.52,41.4,2774,9.135,4,18.5,0,43.54,270
100258,5/22/15,C,K,S,7,10.584,182.04,41.04,2750,9.2326,0.6,18.4,0,43.47,271
100258,5/23/15,C,K,S,7,11.088,126.28,41.25,2764,9.8423,0.6,18.3,0,44.35,272
100258,5/24/15,C,K,S,7,11.592,131.2,41.61,2788,7.743,0.6,18.7,0,44.35,273
100258,5/25/15,C,K,S,7,11.1888,124.64,40.91,2741,10.875,0.6,18.5,0,43.55,274
100258,5/26/15,C,K,S,7,9.3744,145.96,40.85,2737,7.047,0.6,18.4,0,43.55,275
100258,5/27/15,C,K,S,7,8.2656,170.56,40.81,2734,7.221,0.6,18.3,0,43.55,276
100258,5/28/15,C,K,S,7,12.2976,141.04,40.78,2732,9.8423,0.6,18.2,0,43.5,277
100258,5/29/15,C,K,S,7,10.2816,136.12,41.55,2784,7.3695,0.6,18.2,0,43.54,278
100258,5/30/15,C,K,S,7,9.7776,177.12,41.54,2783,6.7067,0.6,18.3,0,44.36,279
100258,5/31/15,C,K,S,7,7.6608,130.35,41.33,2769,6.6682,0.6,18.3,0,0,280
100258,6/1/15,C,K,S,7,11.8944,132.84,41.69,2793,10.005,0.6,18.3,0,44.34,281
100258,6/2/15,C,K,S,7,12.2976,196.8,40.57,2718,7.482,0.6,18.5,0,44.24,282
100258,6/3/15,C,K,S,7,9.6768,172.2,41.1,2754,10.8375,3.1,18.3,0,43.55,283
100258,6/4/15,C,K,S,7,11.592,145.96,40.97,2745,7.83,3.1,18.3,0,44.36,284
100258,6/5/15,C,K,S,7,8.2656,154.16,40.96,2744,6.96,3.1,18.3,0,44.3,285
100258,6/6/15,C,K,S,7,9.9792,144.32,40.88,2739,8.874,3.1,18.3,0,43.56,286
100258,6/7/15,C,K,S,7,11.6928,173.84,42,2814,7.569,3.1,18.7,0,43.54,287
100258,6/8/15,C,K,S,7,10.584,180.93,41.97,2812,8.091,3.1,19.8,0,43.48,288
100258,6/9/15,C,K,S,7,8.568,154.16,41.13,2756,8.004,3.1,18.6,0,43.49,289
100258,6/10/15,C,K,S,7,11.9952,159.08,41.27,2765,10.44,3.1,18.4,0,44.26,290
100258,6/11/15,C,K,S,7,9.6768,123,41.31,2768,6.786,3.1,18.5,0,44.36,291
100258,6/12/15,C,K,S,7,9.7776,168.92,41.09,2753,9.8423,3.1,18.6,0,43.54,292
100258,6/13/15,C,K,S,7,9.3744,131.2,41.298571,2767.035714,10.353,3.1,18.6,0,42.217143,293
100258,6/14/15,C,K,S,7,10.1808,180.4,41.298571,2767.035714,7.83,3.1,18.6,0,42.217143,294
100258,6/15/15,C,K,S,7,8.1648,193.52,41.269259,2765.074074,9.657,4,18.6,0,42.170741,295
100258,6/16/15,C,K,S,7,11.088,144.32,41.251538,2763.884615,6.786,4,18.3,0,42.160385,296
100258,6/17/15,C,K,S,7,11.7936,154.16,41.48,2779,8.787,4,18.4,0,43.53,297
100258,6/18/15,C,K,S,7,11.7096,160.72,41.19,2760,6.612,4,18.4,0,43.53,298
100258,6/19/15,C,K,S,7,8.364,182.04,41.01,2748,9.309,4,18.3,0,43.26,299
100258,6/20/15,C,K,S,7,12.096,180.4,41.55,2784,7.482,4,18.4,0,43.25,300
100258,6/21/15,C,K,S,7,8.9712,175.48,41.22,2762,8.4868,4,19,0,43.54,301
100258,6/22/15,C,K,S,7,7.872,162.36,41.24,2763,8.004,4,18.5,0,43.53,302
100258,6/23/15,C,K,S,7,10.3824,178.76,40.88,2739,8.961,5.1,18.5,0,43.24,303
100258,6/24/15,C,K,S,7,12.6,155.8,41.21,2761,7.308,5.1,18.4,0,44.31,304
100258,6/25/15,C,K,S,7,9.4752,167.28,41.07,2752,8.7466,5.1,18.4,0,44.36,305
100258,6/26/15,C,K,S,7,12.096,134.48,40.54,2716,9.1796,5.1,18.5,0,43.55,306
100258,6/27/15,C,K,S,7,7.0848,110.49,41.06,2751,10.44,5.1,18.7,0,43.57,307
100258,6/28/15,C,K,S,7,10.8864,193.52,40.94,2743,7.743,5.1,18.5,0,37.33,308
100258,6/29/15,C,K,S,7,8.4672,146.85,40.34,2703,7.308,5.1,18.4,0,43.57,309
100258,6/30/15,C,K,S,7,10.8864,185.32,40.3,2700,8.1052,5.1,18.4,0,43.56,310
100258,7/1/15,C,K,S,7,12.3984,170.56,41.28,2766,10.6641,2.8,18.6,0,43.55,311
100258,7/2/15,C,K,S,7,10.1808,177.12,41.54,2783,9.309,2.8,18.7,0,43.57,312
100258,7/3/15,C,K,S,7,10.7856,186.96,40.58,2719,7.569,2.8,18.5,0,44.3,313
100258,7/4/15,C,K,S,7,9.576,183.15,40.94,2743,8.352,2.8,18.4,0,43.56,314
100258,7/5/15,C,K,S,7,9.072,124.64,40.99,2746,7.743,2.8,18.4,0,43.56,315
100258,7/6/15,C,K,S,7,8.6688,172.2,41.06,2751,8.091,2.8,18.4,0,44.27,316
100258,7/7/15,C,K,S,7,8.064,123.75,40.82,2735,7.743,2.8,18.3,0,44.24,317
100258,7/8/15,C,K,S,7,9.4752,132,40.87,2738,9.048,2.8,18.3,0,44.3,318
100258,7/9/15,C,K,S,7,8.4672,172.2,40.43,2709,9.2662,2.8,18.3,0,43.55,319
100258,7/10/15,C,K,S,7,12.4992,195.16,40.64,2723,7.134,2.8,18.3,0,43.55,320
100258,7/11/15,C,K,S,7,11.088,160.72,40.52,2715,6.525,2.8,18.4,0,43.54,321
100258,7/12/15,C,K,S,7,10.6848,158.4,40.58,2719,7.917,2.8,18.5,0,43.58,322
100258,7/13/15,C,K,S,7,11.9952,199.65,40.33,2702,8.004,2.8,18.5,0,43.55,323
100258,7/14/15,C,K,S,7,10.7856,177.12,41.04,2750,10.092,2.8,18.5,0,44.34,324
100258,7/15/15,C,K,S,7,7.8624,200.08,40.78,2732,8.5833,2.8,18.5,0,44.34,325
100258,7/16/15,C,K,S,7,8.6688,145.96,40.37,2705,9.396,2.9,18.5,0,44.33,326
100258,7/17/15,C,K,S,7,9.2496,175.48,40.7,2727,7.803,2.9,18.5,0,44.34,327
100258,7/18/15,C,K,S,7,12.2016,129.56,40.7,2727,10.005,2.9,18.5,0,43.29,328
100258,7/19/15,C,K,S,7,7.9632,168.92,40.96,2744,10.701,2.9,18.5,0,44.35,329
100258,7/20/15,C,K,S,7,10.4832,177.12,40.81,2734,7.3164,2.9,18.5,0,43.55,330
100258,7/21/15,C,K,S,7,8.4672,191.88,41.03,2749,9.657,2.9,18.4,0,44.28,331
100258,7/22/15,C,K,S,7,12.096,186.96,40.51,2714,7.917,2.9,18.4,0,43.55,332
100258,7/23/15,C,K,S,7,9.6768,139.4,41.31,2768,7.656,2.2,18.4,0,43.52,333
100258,7/24/15,C,K,S,7,9.6432,144.32,41.03,2749,10.7508,2.2,18.5,0,43.52,334
100258,7/25/15,C,K,S,7,11.9952,137.76,41.15,2757,8.961,2.2,18.6,0,43.31,335
100258,7/26/15,C,K,S,7,9.072,154.16,40.57,2718,8.178,2.2,18.6,0,44.29,336
100258,7/27/15,C,K,S,7,11.3904,123,40.97,2745,10.8875,2.2,18.6,0,43.53,337
100258,7/28/15,C,K,S,7,9.6768,205,40.87,2738,9.222,2.2,18.5,0,43.52,338
100258,7/29/15,C,K,S,7,11.4912,170.56,40.88,2739,10.6641,2.2,18.5,0,43.54,339
100258,7/30/15,C,K,S,7,10.6848,177.12,40.64,2723,10.701,3.8,18.9,0,44.31,340
100258,7/31/15,C,K,S,7,10.4832,142.68,40.814483,2734.551724,7.134,3.8,18.7,0,43.844138,341
100258,8/1/15,C,K,S,7,9.348,150.88,40.39,2706,7.743,3.8,18.8,0,43.56,342
100258,8/2/15,C,K,S,7,12.3984,150.88,41.01,2748,6.699,3.8,18.8,0,43.26,343
100258,8/3/15,C,K,S,7,12.2976,124.64,40.75,2730,7.134,3.8,18.8,0,44.25,344
100258,8/4/15,C,K,S,7,11.8944,177.12,41.21,2761,7.361,3.8,18.8,0,43.48,345
100258,8/5/15,C,K,S,7,11.088,196.8,40.76,2731,10.353,3.8,18.8,0,44.31,346
100258,8/6/15,C,K,S,7,10.3824,177.12,41.19,2760,8.874,3.8,19,0,44.28,347
100258,8/7/15,C,K,S,7,7.6608,124.64,40.69,2726,9.309,5.1,19.1,0,43.49,348
100258,8/8/15,C,K,S,7,11.088,160.72,40.76,2731,6.612,5.1,19.1,0,43.49,349
100258,8/9/15,C,K,S,7,12.6,157.44,40.15,2690,10.092,5.1,19.2,0,43.54,350
100258,8/10/15,C,K,S,7,7.9632,159.08,40.790714,2732.964286,7.4562,5.1,19.2,0,43.810714,351
100258,8/11/15,C,K,S,7,10.6848,169.95,39.99,2679,9.57,5.1,18.8,0,43.49,352
100258,8/12/15,C,K,S,7,11.3904,201.3,40.51,2714,8.004,5.1,18.8,0,44.35,353
100258,8/13/15,C,K,S,7,10.584,141.04,40.36,2704,9.657,5.1,18.9,0,43.56,354
100258,8/14/15,C,K,S,7,8.1648,162.36,40.45,2710,10.614,5.1,18.8,0,44.29,355
100258,8/15/15,C,K,S,7,0,0,40.753704,2730.444444,8.4196,5.1,18.8,0,43.787037,356
100258,8/16/15,C,K,S,7,0,0,40.755769,2730.576923,9.4612,5.1,18.8,0,43.765769,357
100258,8/17/15,C,K,S,7,0,0,40.758,2730.72,9.982,5.1,18.8,0,43.7848,358
100258,8/18/15,C,K,S,7,0,0,40.749583,2730.166667,7.812,5.1,18.8,0,43.76125,359
100258,8/19/15,C,K,S,7,0,0,40.746957,2730,9.8084,5.1,18.8,0,43.770435,360
100258,8/20/15,C,K,S,7,0,0,40.734091,2729.136364,7.2044,5.1,18.8,0,43.747273,361
100258,8/21/15,C,K,S,7,0,0,40.744762,2729.857143,7.0308,5.1,18.8,0,43.756667,362
100258,8/22/15,C,K,S,7,0,0,40.7165,2727.95,9.2876,5.1,18.8,0,43.7685,363
100258,8/23/15,C,K,S,7,0,0,40.7,2726.842105,9.548,5.1,18.8,0,43.781579,364
100258,8/24/15,C,K,S,7,0,0,40.675,2725.166667,7.0308,4.9,18.8,0,43.807778,365
100258,8/25/15,C,K,S,7,7.2072,100.58,40.681176,2725.588235,6.936,4.9,15.4,0,43.779412,366
100258,8/26/15,C,K,S,7,10.1088,106.22,45.07,3020,9.4503,4.9,15.4,0,40.17,367
100258,8/27/15,C,K,S,7,8.256,152.1,45.28,3034,7.3695,4.9,18.1,0,41.21,368
100258,8/28/15,C,K,S,7,7.296,157.17,44.12,2956,7.1176,4.9,18.3,0,41.28,369
100258,8/29/15,C,K,S,7,8.16,204.96,43,2881,8.5932,4.9,18.1,0,41.26,370
100258,8/30/15,C,K,S,7,11.52,210,42.61,2855,10.6641,4.9,18,0,42.1,371
100258,8/31/15,C,K,S,7,9.312,176.4,42.46,2845,7.9396,4.9,18,0,42.09,372
100258,9/1/15,C,K,S,7,8.352,154.56,42.27,2832,8.3328,4.9,18,0,42.04,373
100258,9/2/15,C,K,S,7,11.2176,185.37,43.7,2928,6.944,4.9,19.1,0,42.08,374
100258,9/3/15,C,K,S,7,11.088,168.78,43.57,2919,10.2935,4.9,19.6,0,43.13,375
100258,9/4/15,C,K,S,7,11.808,150.3,42.73,2863,9.114,4.3,18.7,0,44.29,376
100258,9/5/15,C,K,S,7,10.5288,145.29,42.3,2834,6.5968,4.3,18.6,0,43.12,377
100258,9/6/15,C,K,S,7,9.7416,126,41.87,2805,9.548,4.3,18.5,0,43.18,378
100258,9/7/15,C,K,S,7,10.824,189.84,41.63,2789,7.9764,4.3,18.5,0,43.12,379
100258,9/8/15,C,K,S,7,9.6432,136.94,41.76,2798,8.9404,4.3,18.7,0,42.05,380
100258,9/9/15,C,K,S,7,9.348,180.36,41.75,2797,7.5516,4.3,18.7,0,43.34,381
100258,9/10/15,C,K,S,7,12.3,180.94,41.9,2807,6.5892,4.3,19.2,0,43.22,382
100258,9/11/15,C,K,S,7,5.62229,87.968276,42.601667,2854.277778,9.717738,4.3,18.434483,0,42.529444,383
100258,9/12/15,C,K,S,7,5.381143,117.998214,42.733529,2863.117647,8.241929,4.3,18.417857,0,42.468824,384
100258,9/13/15,C,K,S,7,8.4624,190.38,42.07,2819,10.2935,4.3,19.3,0,43.13,385
100258,9/14/15,C,K,S,7,7.0632,89.475556,42.828824,2869.529412,8.066544,4.3,18.422222,0,42.400588,386
100258,9/15/15,C,K,S,7,11.0208,151.97,41.96,2811,8.3328,4.3,19.5,0,43.15,387
100258,9/16/15,C,K,S,7,11.2176,163.66,44.12,2956,9.6656,4.3,19.5,0,43.2,388
100258,9/17/15,C,K,S,7,11.6112,204.18,42.36,2838,10.404,4.3,20,0,43.27,389
100258,9/18/15,C,K,S,7,10.6272,199.65,42.37,2839,10.3173,4.3,20,0,43.21,390
100258,9/19/15,C,K,S,7,9.5448,160.05,41.94,2810,8.477,4.3,20.4,0,43.23,391
100258,9/20/15,C,K,S,7,12.3,163.66,42.31,2835,9.6237,4.3,19.9,0,43.12,392
100258,9/21/15,C,K,S,7,11.4144,156.75,42.42,2842,10.8125,6.5,20.2,0,43.25,393
100258,9/22/15,C,K,S,7,12.1968,123.75,42.97,2879,8.9752,6.5,20.6,0,43.09,394
100258,9/23/15,C,K,S,7,12.6,205.84,42.34,2837,7.0308,6.5,20.5,0,44.25,395
100258,9/24/15,C,K,S,7,11.3904,204.18,45.87,3073,8.4099,6.5,20.5,0,44.2,396
100258,9/25/15,C,K,S,7,9.9792,123,42.27,2832,7.9764,6.5,21.3,0,43.22,397
100258,9/26/15,C,K,S,7,7.4784,176.55,43.52,2916,10.392,6.5,21,0,44.26,398
100258,9/27/15,C,K,S,7,8.2656,134.48,43.09,2887,9.7858,6.5,21.2,0,43.12,399
100258,9/28/15,C,K,S,7,9.5448,124.5,42.88,2873,7.1094,6.5,20.9,0,44.29,400
100258,9/29/15,C,K,S,7,11.5128,192.56,42.631923,2856.307692,8.9301,6.5,20.7,0,43.217308,401
100258,9/30/15,C,K,S,7,9.6432,192.56,43.36,2905,10.3173,6.5,20.6,0,43.23,402
100258,10/1/15,C,K,S,7,12.3,149.4,42.13,2823,8.9301,6.5,20.5,0,43.27,403
100258,10/2/15,C,K,S,7,7.7736,194.22,42.33,2836,8.7567,6.5,20.5,0,43.21,404
100258,10/3/15,C,K,S,7,9.5448,151.8,43.37,2906,10.8375,6.5,21.5,0,43.2,405
100258,10/4/15,C,K,S,7,11.5128,204.18,41.79,2800,7.7163,6.5,20.7,0,43.21,406
100258,10/5/15,C,K,S,7,9.6432,195.88,42.15,2824,10.8375,6.5,20.7,0,43.24,407
100258,10/6/15,C,K,S,7,11.808,159.36,42.9,2874,9.7971,6.5,20.5,0,43.27,408
100258,10/7/15,C,K,S,7,12.4992,166.65,42.6,2854,10.034,6.5,20.9,0,43.19,409
100258,10/8/15,C,K,S,7,11.4912,127.05,43.19,2894,7.0146,6.5,20.9,0,44.26,410
100258,10/9/15,C,K,S,7,10.2336,136.12,42.52,2849,7.7163,6.5,20.5,0,43.26,411
100258,10/10/15,C,K,S,7,10.1352,158.4,43.81,2935,10.8375,6.5,21.1,0,43.1,412
100258,10/11/15,C,K,S,7,11.7096,178.2,43.52,2916,9.8838,6.5,21.1,0,43.18,413
100258,10/12/15,C,K,S,7,10.4832,173.84,44.22,2963,9.169,6.5,21.1,0,44.2,414
100258,10/13/15,C,K,S,7,12.7776,148.8,44.82,3003,7.266,6.5,22.6,0,44.2,415
100258,10/14/15,C,K,S,7,10.584,142.68,43.01,2882,7.1629,6.5,21,0,46.32,416
100258,10/15/15,C,K,S,7,10.6848,131.2,43.42,2909,10.7508,6.5,21,0,44.26,417
100258,10/16/15,C,K,S,7,12.1032,156.75,43.42,2909,7.9764,6.5,21,0,43.24,418
100258,10/17/15,C,K,S,7,11.2176,123.75,42.54,2850,8.4099,6.5,20.9,0,44.29,419
100258,10/18/15,C,K,S,7,10.824,179.85,44.16,2959,8.3232,6.5,20.9,0,43.18,420
100258,10/19/15,C,K,S,7,10.2816,129.56,43.03,2883,9.537,6.5,22.1,0,44.2,421
100258,10/20/15,C,K,S,7,11.7936,141.04,42.75,2864,6.8493,6.5,21.3,0,43.28,422
100258,10/21/15,C,K,S,7,10.7256,150.15,43.43,2910,7.0227,6.5,20.4,0,44.29,423
100258,10/22/15,C,K,S,7,11.3904,168.3,41.97,2812,9.537,6.5,20.5,0,43.23,424
100258,10/23/15,C,K,S,7,7.4784,137.78,42.21,2828,7.9764,6.5,20,0,44.3,425
100258,10/24/15,C,K,S,7,7.38,183.15,43.49,2914,8.7567,6.5,20,0,43.24,426
100258,10/25/15,C,K,S,7,9.7416,170.98,45.81,3069,0.9504,6.5,20.3,0,43.13,427
100258,10/26/15,C,K,S,7,8.2368,134.3,44.82,3003,10.7508,6.5,22.7,0,43.22,428
100258,10/27/15,C,K,S,7,13.1976,115.5,45.7,3062,10.1439,6.5,24.1,0,46.31,429
100258,10/28/15,C,K,S,7,12.0744,146.51,45.27,3033,10.6641,6.5,22.6,0,49.36,430
100258,10/29/15,C,K,S,7,8.6688,140.07,43.3,2901,6.5512,6.5,22.2,0,45.27,431
100258,10/30/15,C,K,S,7,10.2168,133.63,44.09,2954,7.1094,6.5,22.2,0,45.33,432
100258,10/31/15,C,K,S,7,9.408,154.44,46.31,3103,7.1878,6.5,26.1,0,44.16,433
100258,11/1/15,C,K,S,7,17.46,8.33,45.42,3043,8.1985,6.5,50.6,0,51.54,434
100258,11/2/15,C,K,S,7,12.168,76.23,46.7,3129,9.2662,6.5,35.5,0,101.87,435
100258,11/3/15,C,K,S,7,14.112,97.44,45.39,3041,9.3528,6.5,31.4,0,68.3,436
100258,11/4/15,C,K,S,7,13.2888,155.52,44.69,2994,7.6208,6.5,25.3,0,63.18,437
100258,11/5/15,C,K,S,7,11.64,118.15,44.93,3010,8.7466,5.6,27.7,0,51.59,438
100258,11/6/15,C,K,S,7,7.8624,145.96,43.43,2910,10.4786,5.6,21.6,0,52.6,439
100258,11/7/15,C,K,S,7,7.56,133.63,43.12,2889,9.8724,5.6,21.7,0,44.29,440
100258,11/8/15,C,K,S,7,7.7736,195.39,41.73,2796,9.1478,5.6,20.4,0,44.33,441
100258,11/9/15,C,K,S,7,10.6272,162.68,42.6,2854,6.9903,5.6,20.2,0,43.15,442
100258,11/10/15,C,K,S,7,11.7096,180.94,43.27,2899,9.6992,5.6,20.1,0,43.19,443
100258,11/11/15,C,K,S,7,7.6752,205.84,42.64,2857,10.0108,5.6,20.1,0,43.26,444
100258,11/12/15,C,K,S,7,1.6968,8.68,43.884483,2940.241379,8.4966,5.6,4.2,0,48.548621,445
100258,11/13/15,C,K,S,7,1.8984,7.56,41.28,2766,7.0146,5.6,4.2,0,5.29,446
100258,11/14/15,C,K,S,7,27.36,0,43.839286,2937.214286,10.207,1.9,69.5,0,47.236429,447
100258,11/15/15,C,K,S,7,26.136,0,40.6,2720,10.7875,1.9,74.5,0,80.69,448
100258,11/16/15,C,K,S,7,26.136,0,40.63,2722,9.5793,1.9,74.5,0,84.6,449
100258,11/17/15,C,K,S,7,27.36,0,39.48,2645,8.8889,1.9,78.3,0,84.48,450
100258,11/18/15,C,K,S,7,22.08,0,41.1,2754,7.3525,1.9,75.7,0,80.24,451
100258,11/19/15,C,K,S,7,28.8,0,40.33,2702,8.9752,1.9,73.1,0,80.8,452
100258,11/20/15,C,K,S,7,23.76,0,41.57,2785,7.0766,1.9,72.6,0,80.81,453
100258,11/21/15,C,K,S,7,25.92,0,40.34,2703,9.342,1.9,71.7,0,80.18,454
100258,11/22/15,C,K,S,7,26.88,0,40.7,2727,9.5793,1.9,70.8,0,75.55,455
100258,11/23/15,C,K,S,7,26.16,0,40.31,2701,10.7875,1.9,70.8,0,75.8,456
100258,11/24/15,C,K,S,7,25.44,0,40.67,2725,9.2555,1.9,70,0,76.13,457
100258,11/25/15,C,K,S,7,27.6,0,41.25,2764,7.8715,1.9,68.5,0,75.71,458
100258,11/26/15,C,K,S,7,29.76,0,40.69,2726,6.4875,1.9,67.9,0,75.59,459
100258,11/27/15,C,K,S,7,29.52,0,40.67,2725,8.477,1.9,67.2,0,70.29,460
100258,11/28/15,C,K,S,7,26.88,0,41.31,2768,9.861,1.9,67.1,0,70.27,461
100258,11/29/15,C,K,S,7,28.08,0,42.09,2820,10.034,1.9,66.8,0,75.86,462
100258,11/30/15,C,K,S,7,21.6,0,40.49,2713,7.266,1.9,66.8,0,75.4,463
100258,12/1/15,C,K,S,7,29.28,0,40.6,2720,8.2175,1.9,66.7,0,70.61,464
100258,12/2/15,C,K,S,7,28.56,0,41.15,2757,10.4665,1.9,65.7,0,70.32,465
100258,12/3/15,C,K,S,7,29.28,0,41.01,2748,10.726,2,64.8,0,69.87,466
100258,12/4/15,C,K,S,7,21.84,0,40.45,2710,8.996,2,64.8,0,64.55,467
100258,12/5/15,C,K,S,7,23.04,0,41.24,2763,8.2175,2,63.4,0,70.04,468
100258,12/6/15,C,K,S,7,29.04,0,40.88,2739,7.767,2,63,0,69.88,469
100258,12/7/15,C,K,S,7,21.84,0,41.13,2756,10.8125,2,63,0,65.08,470
100258,12/8/15,C,K,S,7,26.64,0,41.12,2755,7.266,2,60.8,0,69.98,471
100258,12/9/15,C,K,S,7,24.72,0,41.07,2752,10.553,2,60.1,0,58.32,472
100258,12/10/15,C,K,S,7,27.36,0,40,2680,9.861,2,58.5,0,52.64,473
100258,12/11/15,C,K,S,7,28.08,0,41.54,2783,8.7365,2,58.8,0,64.99,474
100258,12/12/15,C,K,S,7,23.76,0,41.33,2769,8.3905,2,59.5,0,64.64,475
100258,12/13/15,C,K,S,7,29.76,0,41.31,2768,8.8889,2,59.7,0,65.05,476
100258,12/14/15,C,K,S,7,23.04,0,40.37,2705,10.1834,2,59.7,0,69.45,477
100258,12/15/15,C,K,S,7,22.8,0,41.27,2765,6.8335,2,59.4,0,58.38,478
100258,12/16/15,C,K,S,7,27.36,0,40.75,2730,9.688,2,57.9,0,65.05,479
100258,12/17/15,C,K,S,7,25.44,0,41.7,2794,8.5437,2,56.1,0,65.16,480
100258,12/18/15,C,K,S,7,18.24,0,40.63,2722,6.8335,2,56.3,0,52.53,481
100258,12/19/15,C,K,S,7,28.8,0,41.42,2775,6.8335,2,55.7,0,52.54,482
100258,12/20/15,C,K,S,7,24.72,0,41.63,2789,10.2935,2,55.4,0,64.3,483
100258,12/21/15,C,K,S,7,20.4,0,41.88,2806,6.8335,2,55.4,0,53,484
100258,12/22/15,C,K,S,7,25.68,0,40.3,2700,6.4875,2,54.6,0,64.1,485
100258,12/23/15,C,K,S,7,27.12,0,40.9,2740,9.861,2,54.1,0,64.32,486
100258,12/24/15,C,K,S,7,26.3736,1.03,41.04069,2749.724138,8.4574,2,54.9,0,65.790345,487
100258,12/25/15,C,K,S,7,22.32,0,41.97,2812,7.5944,2,59.2,0,69.31,488
100258,12/26/15,C,K,S,7,23.04,0,40.82,2735,9.342,5.1,57.7,0,65.28,489
100258,12/27/15,C,K,S,7,21.12,0,41.09,2753,9.0615,5.1,57.2,0,64.39,490
100258,12/28/15,C,K,S,7,24.96,0,40.25,2697,7.1795,5.1,57.2,0,64.47,491
100258,12/29/15,C,K,S,7,19.44,0,40.72,2728,9.6015,5.1,57.6,0,59.84,492
100258,12/30/15,C,K,S,7,19.44,0,41.13,2756,9.5793,5.1,57.5,0,64.32,493
100258,12/31/15,C,K,S,7,18.72,0,40.33,2702,8.0259,5.1,57.5,0,64.52,494
100258,1/1/16,C,K,S,7,18,0,40.43,2709,6.5588,5.1,59.6,0,64.28,495
100258,1/2/16,C,K,S,7,25.68,0,40.96,2744,7.0766,5.1,59.6,0,64.32,496
100258,1/3/16,C,K,S,7,23.76,0,43.36,2905,10.5286,4.8,57.9,0,64.95,497
100258,1/4/16,C,K,S,7,21.84,0,42.78,2866,8.5437,4.8,60.2,0,64.42,498
100258,1/5/16,C,K,S,7,28.32,0,41.4,2774,10.1834,4.8,59.8,0,59.96,499
100258,1/6/16,C,K,S,7,24.7104,0,42.69,2860,10.7875,4.8,59.7,0,64.52,500
100258,1/7/16,C,K,S,7,27.132,0,42.15,2824,10.5286,4.8,57.2,0,64.41,501
100258,1/8/16,C,K,S,7,27.12,0,41.253929,2763.964286,6.4725,4.8,59.6,0,62.683571,502
100258,1/9/16,C,K,S,7,19.44,0,41.67,2792,6.9903,4.8,59.7,0,65.29,503
100258,1/10/16,C,K,S,7,21.12,0,41.3,2767,7.9396,4.7,59.3,0,64.47,504
100258,1/11/16,C,K,S,7,19.2,0,42.33,2836,7.6807,4.7,60.6,0,65.41,505
100258,1/12/16,C,K,S,7,29.76,0,41.4,2774,9.1478,4.7,61.5,0,65.09,506
100258,1/13/16,C,K,S,7,29.28,0,41.01,2748,7.1629,4.7,62,0,65.27,507
100258,1/14/16,C,K,S,7,22.56,0,40.79,2733,8.189,4.7,62,0,64.97,508
100258,1/15/16,C,K,S,7,22.32,0,40.91,2741,10.2697,4.7,63.3,0,65.33,509
100258,1/16/16,C,K,S,7,18.72,0,41.34,2770,7.8533,4.7,65.4,0,69.58,510
100258,1/17/16,C,K,S,7,27.84,0,41.18,2759,8.2848,4.7,66.5,0,69.35,511
100258,1/18/16,C,K,S,7,19.68,0,41.15,2757,7.2408,3.7,67.3,0,70.24,512
100258,1/19/16,C,K,S,7,29.52,0,41.36,2771,7.1463,3.7,68.3,0,70.58,513
100258,1/20/16,C,K,S,7,19.92,0,41.22,2762,10.2459,3.7,68.3,0,64.04,514
100258,1/21/16,C,K,S,7,22.08,0,41.16,2758,10.5903,3.7,69,0,70.37,515
100258,1/22/16,C,K,S,7,29.04,0,41.03,2749,10.6026,3.7,68.9,0,63.75,516
100258,1/23/16,C,K,S,7,19.68,0,40.84,2736,9.9992,3.7,69.1,0,64.09,517
100258,1/24/16,C,K,S,7,26.64,0,40.63,2722,7.4907,3.7,69.2,0,70.59,518
100258,1/25/16,C,K,S,7,28.8,0,41.13,2756,9.5682,0.8,69.3,0,70.67,519
100258,1/26/16,C,K,S,7,30,0,40.51,2714,8.0166,0.8,69.4,0,70.57,520
100258,1/27/16,C,K,S,7,19.2,0,42.16,2825,8.8786,0.8,69.4,0,74.96,521
100258,1/28/16,C,K,S,7,26.88,0,40.18,2692,9.6432,0.8,69.5,0,75.51,522
100258,1/29/16,C,K,S,7,20.88,0,40.72,2728,8.8683,0.8,69.5,0,74.65,523
100258,1/30/16,C,K,S,7,28.56,0,40.7,2727,8.5338,0.8,69.7,0,70.41,524
100258,1/31/16,C,K,S,7,19.68,0,40.46,2711,6.8098,0.8,69.8,0,70.6,525
100258,2/1/16,C,K,S,7,22.32,0,40.72,2728,9.5571,2.9,69.7,0,74.91,526
100258,2/2/16,C,K,S,7,18,0,40.55,2717,9.3958,2.9,69.5,0,75.51,527
100258,2/3/16,C,K,S,7,24.72,0,40.19,2693,7.9212,2.9,69.9,0,75.12,528
100258,2/4/16,C,K,S,7,23.28,0,40.6,2720,9.5682,2.9,69.2,0,75,529
100258,2/5/16,C,K,S,7,29.04,0,39.82,2668,9.7293,2.9,68.9,0,75.53,530
100258,2/6/16,C,K,S,7,22.08,0,40.96,2744,7.4046,2.9,68.3,0,75.03,531
100258,2/7/16,C,K,S,7,19.68,0,40.04,2683,9.0405,2.9,68.8,0,75.41,532
100258,2/8/16,C,K,S,7,29.76,0,40.12,2688,8.0073,2.9,68.7,0,75.57,533
100258,2/9/16,C,K,S,7,22.32,0,40.21,2694,8.9544,2.1,69.1,0,75.54,534
100258,2/10/16,C,K,S,7,19.2,0,41.42,2775,7.2324,2.1,69.1,0,75.62,535
100258,2/11/16,C,K,S,7,29.76,0,40.03,2682,7.749,2.1,69.4,0,75.76,536
100258,2/12/16,C,K,S,7,18.72,0,40.1,2687,8.5239,2.1,69.6,0,75.54,537
100258,2/13/16,C,K,S,7,27.6,0,40.42,2708,9.9015,2.1,69.2,0,75.56,538
100258,2/14/16,C,K,S,7,18.72,0,41.06,2751,9.1266,2.1,69.2,0,75.38,539
100258,2/15/16,C,K,S,7,27.12,0,40.3,2700,9.0405,1.6,69.7,0,75.64,540
100258,2/16/16,C,K,S,7,26.16,0,40.64,2723,8.3517,1.6,69.9,0,75.48,541
100258,2/17/16,C,K,S,7,23.52,0,40.07,2685,10.578,1.6,70.1,0,75.73,542
100258,2/18/16,C,K,S,7,6.4512,5.9,40.620345,2721.586207,6.9741,0.1,17,0,73.191034,543
100258,2/19/16,C,K,S,7,17.544,0,39.4,2640,10.32,0.1,82.7,0,25.22,544
100258,2/20/16,C,K,S,7,24.24,0,40.536071,2715.928571,9.1266,0.1,99,0,71.905357,545
100258,2/21/16,C,K,S,7,20.88,0,39,2613,10.406,0.1,95.1,0,99.71,546
100258,2/22/16,C,K,S,7,21.84,0,41.79,2800,9.867,0.1,95.7,0,102.7,547
100258,2/23/16,C,K,S,7,25.44,0,40.57,2718,8.256,0.1,94.8,0,102.65,548
100258,2/24/16,C,K,S,7,21.6,0,39.75,2663,6.708,0.1,94.8,0,102.72,549
100258,2/25/16,C,K,S,7,18.96,0,40.22,2695,7.0602,0.1,91.7,0,108.33,550
100258,2/26/16,C,K,S,7,20.16,0,39.87,2671,9.2664,1.3,90.4,0,85.14,551
100258,2/27/16,C,K,S,7,26.4,0,39.96,2677,8.4942,1.3,90.2,0,99.79,552
100258,2/28/16,C,K,S,7,18.96,0,39.28,2632,7.74,1.3,91.3,0,109.46,553
100258,2/29/16,C,K,S,7,29.28,0,40.22,2695,6.9498,1.3,90.4,0,99.77,554
100258,3/1/16,C,K,S,7,22.32,0,40.22,2695,9.374,1.3,90,0,96.35,555
100258,3/2/16,C,K,S,7,25.44,0,40.13,2689,8.858,1.3,90,0,96.72,556
100258,3/3/16,C,K,S,7,23.52,0,39.93,2675,7.052,2,88.7,0,96.65,557
100258,3/4/16,C,K,S,7,22.56,0,40.42,2708,10.0737,2,88.8,0,96.58,558
100258,3/5/16,C,K,S,7,27.7992,0.81,40.22037,2694.777778,9.7812,2,90.4,0,85.317778,559
100258,3/6/16,C,K,S,7,21.36,0,41.72,2795,7.722,2,90,0,95.81,560
100258,3/7/16,C,K,S,7,23.76,0,41.57,2785,9.202,2,89.6,0,96.74,561
100258,3/8/16,C,K,S,7,29.52,0,42.72,2862,10.234,2,90.4,0,96.38,562
100258,3/9/16,C,K,S,7,27.12,0,41.4,2774,8.17,2,90.4,0,88.83,563
100258,3/10/16,C,K,S,7,27.6,0,41.25,2764,8.5239,0.7,89.3,0,93.02,564
100258,3/11/16,C,K,S,7,0,0,41.43,2776,7.568,0.7,0,1,99.68,565
100258,3/12/16,C,K,S,7,18,0,40.516923,2714.653846,8.4378,0.7,90.6,0,90.214615,566
100258,3/13/16,C,K,S,7,23.28,0,41.61,2788,7.74,0.7,91.4,0,93.04,567
100258,3/14/16,C,K,S,7,20.88,0,41.54,2783,8.7516,0.7,91.9,0,99.96,568
100258,3/15/16,C,K,S,7,23.76,0,41.54,2783,7.2072,0.7,92.8,0,89.63,569
100258,3/16/16,C,K,S,7,19.44,0,42.85,2871,9.009,0.7,93.7,0,99.73,570
100258,3/17/16,C,K,S,7,22.8,0,40.81,2734,9.438,0.7,92.9,0,89.55,571
100258,3/18/16,C,K,S,7,25.2,0,41.1,2754,10.1244,0.7,93.3,0,93.18,572
100258,3/19/16,C,K,S,7,24.72,0,41.58,2786,8.686,0.7,93.4,0,96.34,573
100258,3/20/16,C,K,S,7,20.88,0,40.7,2727,8.7516,3.5,93.6,0,93.39,574
100258,3/21/16,C,K,S,7,29.04,0,42.19,2827,7.8078,3.5,90.5,0,93.45,575
100258,3/22/16,C,K,S,7,20.16,0,42.64,2857,6.856,3.5,85.2,0,93.21,576
100258,3/23/16,C,K,S,7,22.08,0,42.28,2833,7.6273,3.5,85.7,0,107.98,577
100258,3/24/16,C,K,S,7,25.68,0,42.88,2873,7.9794,3.5,85,0,108.03,578
100258,3/25/16,C,K,S,7,19.92,0,40.88,2739,6.6924,3.5,84.4,0,93.04,579
100258,3/26/16,C,K,S,7,22.08,0,40.45,2710,6.9498,3.5,84.4,0,96.81,580
100258,3/27/16,C,K,S,7,29.28,0,41.72,2795,7.1988,3.5,84.9,0,93.31,581
100258,3/28/16,C,K,S,7,20.64,0,41.12,2755,6.864,0.4,84.5,0,96.85,582
100258,3/29/16,C,K,S,7,27.36,0,41.7,2794,8.0558,0.4,84.9,0,96.11,583
100258,3/30/16,C,K,S,7,29.04,0,41.1,2754,9.009,0.4,84.8,0,93.26,584
100258,3/31/16,C,K,S,7,18.72,0,39.7,2660,8.9128,0.4,85,0,93.06,585
100258,4/1/16,C,K,S,7,26.64,0,40.31,2701,10.0386,0.4,84.9,0,96.25,586
100258,4/2/16,C,K,S,7,25.68,0,40.4,2707,6.5208,0.4,85,0,96.44,587
100258,4/3/16,C,K,S,7,28.32,0,40.55,2717,6.6846,0.1,85.2,0,96.8,588
100258,4/4/16,C,K,S,7,29.52,0,40.06,2684,6.6066,0.1,85.1,0,96.84,589
100258,4/5/16,C,K,S,7,27.36,0,41.78,2799,8.6658,0.1,85.6,0,99.25,590
100258,4/6/16,C,K,S,7,20.16,0,41.63,2789,9.009,0.1,85.7,0,104.76,591
100258,4/7/16,C,K,S,7,25.44,0,42.33,2836,6.5208,0.1,85.6,0,108.89,592
100258,4/8/16,C,K,S,7,27.6,0,40.15,2690,7.0274,0.1,86,0,96.6,593
100258,4/9/16,C,K,S,7,26.4,0,41.99,2813,10.1983,0.2,85.6,0,108.78,594
100258,4/10/16,C,K,S,7,29.52,0,41.82,2802,7.9794,0.2,86.1,0,108.92,595
100258,4/11/16,C,K,S,7,24.24,0,40.33,2702,9.3522,0.2,86,0,99.75,596
100258,4/12/16,C,K,S,7,29.04,0,42.13,2823,7.1131,0.2,86.4,0,108.7,597
100258,4/13/16,C,K,S,7,24.48,0,40.84,2736,8.4843,0.2,86.4,0,99.8,598
100258,4/14/16,C,K,S,7,22.08,0,40.52,2715,7.5416,0.2,86.4,0,96.23,599
100258,4/15/16,C,K,S,7,21.84,0,41.21,2761,8.6557,0.2,86.5,0,104.67,600
100258,4/16/16,C,K,S,7,21.84,0,41.93,2809,9.7812,0.2,86.5,0,108.71,601
100258,4/17/16,C,K,S,7,29.76,0,42.36,2838,7.3788,0.2,86.6,0,108.67,602
100258,4/18/16,C,K,S,7,27.12,0,40.64,2723,8.8374,0.2,87,0,105.01,603
100258,4/19/16,C,K,S,7,25.2,0,40.22,2695,10.6392,0.2,87,0,100.11,604
100258,4/20/16,C,K,S,7,20.16,0,40.93,2742,9.3522,0.2,87.8,0,102.71,605
100258,4/21/16,C,K,S,7,26.88,0,40.49,2713,9.7812,0.2,87.4,0,104.84,606
100258,4/22/16,C,K,S,7,29.04,0,40.54,2716,8.4843,0.2,87.6,0,99.72,607
100258,4/23/16,C,K,S,7,25.2,0,41.028621,2748.896552,7.8844,0.2,87.6,0,100.513448,608
100258,4/24/16,C,K,S,7,27.84,0,41.033929,2749.25,8.3986,0.2,87.6,0,100.780357,609
100258,4/25/16,C,K,S,7,0,0,41.055556,2750.703704,7.7987,0.2,87.6,0,100.927407,610
100258,4/26/16,C,K,S,7,0,0,41.03,2749,8.2272,0.2,87.6,0,101.220385,611
100258,4/27/16,C,K,S,7,0,0,41.0264,2748.76,8.3986,0.2,87.6,0,101.3952,612
100258,4/28/16,C,K,S,7,0,0,40.998333,2746.875,8.9128,0.2,87.6,0,101.615417,613
100258,4/29/16,C,K,S,7,0,0,40.993913,2746.565217,6.4275,0.2,87.6,0,101.978696,614
100258,4/30/16,C,K,S,7,0,0,41.052727,2750.5,9.427,0.2,87.6,0,102.384091,615
100258,5/1/16,C,K,S,7,0,0,41.088095,2752.857143,8.6557,0.2,87.6,0,102.67619,616
100258,5/2/16,C,K,S,7,0,0,41.1225,2755.15,9.5984,0.2,87.6,0,102.988,617
100258,5/3/16,C,K,S,7,0,0,41.152632,2757.157895,10.6268,0.2,87.6,0,103.313684,618
100258,5/4/16,C,K,S,7,0,0,41.213333,2761.222222,9.6841,0.2,87.6,0,103.673333,619
100258,5/5/16,C,K,S,7,0,0,41.18,2759,10.6268,0.2,87.6,0,103.933529,620
100258,5/6/16,C,K,S,7,0,0,41.151875,2757.125,7.9701,0.2,87.6,0,103.881875,621
100258,5/7/16,C,K,S,7,0,0,41.073333,2751.866667,9.8555,0.2,87.6,0,103.548,622
100258,5/8/16,C,K,S,7,0,0,41.139286,2756.285714,9.3413,0.2,87.6,0,104.044286,623
100258,5/9/16,C,K,S,7,0,0,41.073846,2751.923077,9.1699,0.2,87.6,0,103.68,624
100258,5/10/16,C,K,S,7,0,0,41.011667,2747.75,6.6846,0.2,87.6,0,103.243333,625
100258,5/11/16,C,K,S,7,0,0,41.073636,2751.909091,9.3413,0.2,87.6,0,103.560909,626
100258,5/12/16,C,K,S,7,0,0,40.968,2744.8,8.4843,0.2,87.6,0,103.047,627
100258,5/13/16,C,K,S,7,0,0,40.982222,2745.777778,8.3129,0.2,87.6,0,103.407778,628
100258,5/14/16,C,K,S,7,0,0,41.04,2749.625,8.2272,0.2,87.6,0,104.305,629
100258,5/15/16,C,K,S,7,0,0,41.015714,2748,6.9417,0.2,87.6,0,104.252857,630
100258,5/16/16,C,K,S,7,0,0,40.863333,2737.833333,6.5989,0.2,87.6,0,103.51,631
100258,5/17/16,C,K,S,7,0,0,40.564,2717.8,9.3413,0.2,87.6,0,102.478,632
100258,5/18/16,C,K,S,7,0,0,40.545,2716.5,8.4843,0.2,87.6,0,101.845,633
100258,5/19/16,C,K,S,7,0,0,40.653333,2723.666667,8.9985,0.2,87.6,0,102.423333,634
100258,5/20/16,C,K,S,7,0,0,40.515,2714.5,10.7125,0.2,87.6,0,102.28,635
100258,5/21/16,C,K,S,7,0,0,40.54,2716,6.4275,0.2,87.6,0,99.72,636
100258,5/22/16,C,K,S,7,0,0,0,0,9.3413,0.2,87.6,0,0,637
100258,5/23/16,C,K,S,7,0,0,0,0,10.1126,0.2,87.6,0,0,638
100258,5/24/16,C,K,S,7,0,0,0,0,7.2845,0.2,87.6,0,0,639
100258,5/25/16,C,K,S,7,0,0,0,0,9.427,0.2,87.6,0,0,640
100258,5/26/16,C,K,S,7,0,0,0,0,7.8844,0.2,87.6,0,0,641
100258,5/27/16,C,K,S,7,0,0,0,0,9.3413,0.2,87.6,0,0,642
100258,5/28/16,C,K,S,7,0,0,0,0,9.3413,0.2,87.6,0,0,643
100258,5/29/16,C,K,S,7,0,0,0,0,9.5984,0.2,87.6,0,0,644
100258,5/30/16,C,K,S,7,0,0,0,0,10.5411,0.2,87.6,0,0,645
100258,5/31/16,C,K,S,7,0,0,0,0,9.427,0.2,87.6,0,0,646
100258,6/1/16,C,K,S,7,0,0,0,0,7.6273,0.2,87.6,0,0,647
100258,6/2/16,C,K,S,7,0,0,0,0,6.6846,0.2,87.6,0,0,648
100258,6/3/16,C,K,S,7,0,0,0,0,6.9417,0.2,87.6,0,0,649
100258,6/4/16,C,K,S,7,0,0,0,0,10.284,0.2,87.6,0,0,650
100258,6/5/16,C,K,S,7,0,0,0,0,9.5127,0.2,87.6,0,0,651
100258,6/6/16,C,K,S,7,0,0,0,0,8.1415,0.2,87.6,0,0,652
100258,6/7/16,C,K,S,7,0,0,0,0,8.2272,0.2,87.6,0,0,653
100258,6/8/16,C,K,S,7,0,0,0,0,7.5416,0.2,87.6,0,0,654
100258,6/9/16,C,K,S,7,0,0,0,0,7.9701,0.2,87.6,0,0,655
100258,6/10/16,C,K,S,7,0,0,0,0,9.7698,0.2,87.6,0,0,656
100258,6/11/16,C,K,S,7,0,0,0,0,10.0269,0.2,87.6,0,0,657
100258,6/12/16,C,K,S,7,0,0,0,0,7.0274,0.2,87.6,0,0,658
100258,6/13/16,C,K,S,7,0,0,0,0,7.0274,0.2,87.6,0,0,659
100258,6/14/16,C,K,S,7,0,0,0,0,9.427,0.2,87.6,0,0,660
100258,6/15/16,C,K,S,7,0,0,0,0,10.3697,0.2,87.6,0,0,661
100258,6/16/16,C,K,S,7,0,0,0,0,7.9701,0.2,87.6,0,0,662
100258,6/17/16,C,K,S,7,0,0,0,0,9.9412,0.2,87.6,0,0,663
100258,6/18/16,C,K,S,7,0,0,0,0,8.4843,0.2,87.6,0,0,664
100258,6/19/16,C,K,S,7,0,0,0,0,7.1988,0.2,87.6,0,0,665
100258,6/20/16,C,K,S,7,0,0,0,0,9.7698,0.2,87.6,0,0,666
100258,6/21/16,C,K,S,7,0,0,0,0,10.6268,0.2,87.6,0,0,667
100258,6/22/16,C,K,S,7,0,0,0,0,8.8271,0.2,87.6,0,0,668
100258,6/23/16,C,K,S,7,0,0,0,0,7.5416,0.2,87.6,0,0,669
100258,6/24/16,C,K,S,7,0,0,0,0,7.6273,0.2,87.6,0,0,670
100258,6/25/16,C,K,S,7,0,0,0,0,7.713,0.2,87.6,0,0,671
100258,6/26/16,C,K,S,7,0,0,0,0,8.2272,0.2,87.6,0,0,672
100258,6/27/16,C,K,S,7,0,0,0,0,10.6268,0.2,87.6,0,0,673
100258,6/28/16,C,K,S,7,0,0,0,0,10.284,0.2,87.6,0,0,674
100258,6/29/16,C,K,S,7,0,0,0,0,8.9128,0.2,87.6,0,0,675
100258,6/30/16,C,K,S,7,0,0,0,0,7.1131,0.2,87.6,0,0,676
100258,7/1/16,C,K,S,7,0,0,0,0,8.8271,0.2,87.6,0,0,677
100258,7/2/16,C,K,S,7,0,0,0,0,8.3986,0.2,87.6,0,0,678
100258,7/3/16,C,K,S,7,0,0,0,0,9.3413,0.2,87.6,0,0,679
100258,7/4/16,C,K,S,7,0,0,0,0,10.1983,0.2,87.6,0,0,680
100258,7/5/16,C,K,S,7,0,0,0,0,9.9412,0.2,87.6,0,0,681
100258,7/6/16,C,K,S,7,0,0,0,0,10.4554,0.2,87.6,0,0,682
100258,7/7/16,C,K,S,7,0,0,0,0,8.2272,0.2,87.6,0,0,683
100258,7/8/16,C,K,S,7,0,0,0,0,10.7125,0.2,87.6,0,0,684
100258,7/9/16,C,K,S,7,0,0,0,0,6.5989,0.2,87.6,0,0,685
100258,7/10/16,C,K,S,7,0,0,0,0,6.5132,0.2,87.6,0,0,686
100258,7/11/16,C,K,S,7,0,0,0,0,7.713,0.2,87.6,0,0,687
100258,7/12/16,C,K,S,7,0,0,0,0,7.1988,0.2,87.6,0,0,688
100258,7/13/16,C,K,S,7,0,0,0,0,6.5132,0.2,87.6,0,0,689
100258,7/14/16,C,K,S,7,0,0,0,0,9.8555,0.2,87.6,0,0,690
100258,7/15/16,C,K,S,7,0,0,0,0,9.8555,0.2,87.6,0,0,691
100258,7/16/16,C,K,S,7,0,0,0,0,10.4554,0.2,87.6,0,0,692
100258,7/17/16,C,K,S,7,0,0,0,0,7.3702,0.2,87.6,0,0,693
100258,7/18/16,C,K,S,7,0,0,0,0,8.9128,0.2,87.6,0,0,694
100258,7/19/16,C,K,S,7,0,0,0,0,9.6841,0.2,87.6,0,0,695
100258,7/20/16,C,K,S,7,0,0,0,0,8.9985,0.2,87.6,0,0,696
100258,7/21/16,C,K,S,7,0,0,0,0,7.4559,0.2,87.6,0,0,697
100258,7/22/16,C,K,S,7,0,0,0,0,9.0842,0.2,87.6,0,0,698
100258,7/23/16,C,K,S,7,0,0,0,0,9.3413,0.2,87.6,0,0,699
100258,7/24/16,C,K,S,7,0,0,0,0,10.7125,0.2,87.6,0,0,700
100258,7/25/16,C,K,S,7,0,0,0,0,7.9701,0.2,87.6,0,0,701
100258,7/26/16,C,K,S,7,0,0,0,0,7.1131,0.2,87.6,0,0,702
100258,7/27/16,C,K,S,7,0,0,0,0,8.1415,0.2,87.6,0,0,703
100258,7/28/16,C,K,S,7,0,0,0,0,8.2272,0.2,87.6,0,0,704
100258,7/29/16,C,K,S,7,0,0,0,0,8.9128,0.2,87.6,0,0,705
100258,7/30/16,C,K,S,7,0,0,0,0,7.1988,0.2,87.6,0,0,706
100258,7/31/16,C,K,S,7,0,0,0,0,6.7703,0.2,87.6,0,0,707
100258,8/1/16,C,K,S,7,0,0,0,0,9.427,0.2,87.6,0,0,708
100258,8/2/16,C,K,S,7,0,0,0,0,9.7698,0.2,87.6,0,0,709
100258,8/3/16,C,K,S,7,0,0,0,0,8.4843,0.2,87.6,0,0,710
100258,8/4/16,C,K,S,7,0,0,0,0,10.1126,0.2,87.6,0,0,711
100258,8/5/16,C,K,S,7,0,0,0,0,8.1415,0.2,87.6,0,0,712
100258,8/6/16,C,K,S,7,0,0,0,0,9.1699,0.2,87.6,0,0,713
100258,8/7/16,C,K,S,7,0,0,0,0,7.2845,0.2,87.6,0,0,714
100258,8/8/16,C,K,S,7,0,0,0,0,6.4275,0.2,87.6,0,0,715
100258,8/9/16,C,K,S,7,0,0,0,0,8.0558,0.2,87.6,0,0,716
100258,8/10/16,C,K,S,7,0,0,0,0,10.3697,0.2,87.6,0,0,717
100258,8/11/16,C,K,S,7,0,0,0,0,7.1988,0.2,87.6,0,0,718
100258,8/12/16,C,K,S,7,0,0,0,0,8.9985,0.2,87.6,0,0,719
100258,8/13/16,C,K,S,7,0,0,0,0,10.1983,0.2,87.6,0,0,720
100258,8/14/16,C,K,S,7,0,0,0,0,7.0274,0.2,87.6,0,0,721
100258,8/15/16,C,K,S,7,0,0,0,0,7.6273,0.2,87.6,0,0,722
100258,8/16/16,C,K,S,7,0,0,0,0,7.1131,0.2,87.6,0,0,723
100258,8/17/16,C,K,S,7,0,0,0,0,9.5984,0.2,87.6,0,0,724
100258,8/18/16,C,K,S,7,0,0,0,0,10.0269,0.2,87.6,0,0,725
100258,8/19/16,C,K,S,7,0,0,0,0,9.2556,0.2,87.6,0,0,726
100258,8/20/16,C,K,S,7,0,0,0,0,9.5984,0.2,87.6,0,0,727
100258,8/21/16,C,K,S,7,0,0,0,0,7.7987,0.2,87.6,0,0,728
100258,8/22/16,C,K,S,7,0,0,0,0,10.5411,0.2,87.6,0,0,729
100258,8/23/16,C,K,S,7,0,0,0,0,7.713,0.2,87.6,0,0,730
100258,8/24/16,C,K,S,7,0,0,0,0,10.284,0.2,87.6,0,0,731
100258,8/25/16,C,K,S,7,0,0,0,0,9.5984,0.2,87.6,0,0,732
100258,8/26/16,C,K,S,7,0,0,0,0,8.2272,0.2,87.6,0,0,733
100258,8/27/16,C,K,S,7,0,0,0,0,7.7987,0.2,87.6,0,0,734
100258,8/28/16,C,K,S,7,0,0,0,0,10.0269,0.2,87.6,0,0,735
100258,8/29/16,C,K,S,7,0,0,0,0,9.5127,0.2,87.6,0,0,736
100258,8/30/16,C,K,S,7,0,0,0,0,9.3413,1.3,87.6,0,0,737
100258,8/31/16,C,K,S,7,0,0,0,0,10.3697,1.3,87.6,0,0,738
100258,9/1/16,C,K,S,7,0,0,0,0,9.2556,1.3,87.6,0,0,739
100258,9/2/16,C,K,S,7,0,0,0,0,9.427,1.3,87.6,0,0,740
100258,9/3/16,C,K,S,7,0,0,0,0,7.5416,1.3,87.6,0,0,741
100258,9/4/16,C,K,S,7,7.0152,202.92,45.22,3030,8.7516,1.3,9.7,0,24.12,742
100258,9/5/16,C,K,S,7,6.66,132.75,50.55,3387,8.4084,1.3,9.9,0,21.31,743
100258,9/6/16,C,K,S,7,7.5696,137.28,45.78,3067,10.5534,1.3,9.8,0,15.07,744
100258,9/7/16,C,K,S,7,8.7912,184.8,44.69,2994,6.6924,1.3,9.8,0,15.14,745
100258,9/8/16,C,K,S,7,10.3896,182.31,44.48,2980,8.151,1.3,9.6,0,14.72,746
100258,9/9/16,C,K,S,7,10.8528,193.6,50.13,3359,7.4559,1.3,9.5,0,19.09,747
100258,9/10/16,C,K,S,7,8.2368,187,57.25,3836,7.4559,1.3,10.1,0,29.71,748
100258,9/11/16,C,K,S,7,9.7344,165.87,56.07,3757,8.9985,1.3,10,0,20,749
100258,9/12/16,C,K,S,7,8.9856,129.75,55.73,3734,8.4843,1.3,9.7,0,21.99,750
100258,9/13/16,C,K,S,7,10.1232,200.68,47.75,3199,10.3212,4.7,9.8,0,17.88,751
100258,9/14/16,C,K,S,7,8.8464,175.74,45.27,3033,9.867,4.7,9.6,0,17.32,752
100258,9/15/16,C,K,S,7,10.176,192.1,60.45,4050,7.436,4.7,10.2,0,31.25,753
100258,9/16/16,C,K,S,7,7.392,211.25,61.36,4111,6.5056,4.7,10.9,0,34.51,754
100258,9/17/16,C,K,S,7,9.888,166.6,53.73,3600,9.605,4.7,10.9,0,29.33,755
100258,9/18/16,C,K,S,7,9.7344,209.84,45.06,3019,7.293,4.7,10.6,0,19.14,756
100258,9/19/16,C,K,S,7,9.0288,155.75,44.24,2964,10.2102,4.7,10.9,0,24.99,757
100258,9/20/16,C,K,S,7,8.8464,153.12,44.34,2971,10.3697,4.7,10.5,0,22.54,758
100258,9/21/16,C,K,S,7,7.2816,137.28,44.1,2955,7.3702,4.7,10.2,0,17.99,759
100258,9/22/16,C,K,S,7,9.6792,169.1,44.54,2984,8.1415,4.7,9.7,0,15.54,760
100258,9/23/16,C,K,S,7,6.8376,173.46,44.45,2978,8.1696,4.7,9.7,0,21.8,761
100258,9/24/16,C,K,S,7,6.8376,163.68,46.78,3134,7.7987,4.7,10,0,17.28,762
100258,9/25/16,C,K,S,7,10.764,159.8,50.61,3391,8.1415,4.7,10.9,0,21.29,763
100258,9/26/16,C,K,S,7,7.5816,149.64,54.07,3623,7.5416,4.7,10.6,0,30.57,764
100258,9/27/16,C,K,S,7,10.56,152.1,56.79,3805,10.224,4.7,10.8,0,28.97,765
100258,9/28/16,C,K,S,7,9.216,200.6,60.79,4073,9.3413,4.7,10.5,0,32.9,766
100258,9/29/16,C,K,S,7,11.616,206.18,58.79,3939,7.8752,4.7,11.3,0,26.7,767
100258,9/30/16,C,K,S,7,9.984,156.4,55.31,3706,10.296,4.7,11.4,0,27.83,768
100258,10/1/16,C,K,S,7,11.52,145.34,57.63,3861,9.2556,4.7,11.2,0,29.12,769
100258,10/2/16,C,K,S,7,7.2072,145.35,50.69,3396,8.8271,4.7,11.1,0,20.37,770
100258,10/3/16,C,K,S,7,8.9856,202.41,47.52,3184,9.7812,4.7,10.1,0,18.09,771
100258,10/4/16,C,K,S,7,8.9856,161.68,56.15,3762,9.6096,4.7,10.3,0,24.33,772
100258,10/5/16,C,K,S,7,8.256,200.6,58.97,3951,8.6557,4.7,10.6,0,26.37,773
100258,10/6/16,C,K,S,7,11.3256,148.77,56.09,3758,9.1152,4.7,10.2,0,22.94,774
100258,10/7/16,C,K,S,7,8.5176,189.2,47.34,3172,6.435,4.7,10.2,0,18.15,775
100258,10/8/16,C,K,S,7,9.576,174.72,54.19,3631,10.3697,4.7,9.6,0,22.11,776
100258,10/9/16,C,K,S,7,7.3944,212.5,56.45,3782,9.5238,4.7,9.8,0,21.7,777
100258,10/10/16,C,K,S,7,11.04,175.1,53.94,3614,7.7987,4.7,10.2,0,20.07,778
100258,10/11/16,C,K,S,7,7.872,183.7,62.61,4195,8.8168,4.7,10.8,0,33.08,779
100258,10/12/16,C,K,S,7,9.792,169.68,63.01,4222,8.9024,4.7,10.7,0,29.31,780
100258,10/13/16,C,K,S,7,10.332,158.65,66.99,4488,10.1031,4.7,11.7,0,33.38,781
100258,10/14/16,C,K,S,7,7.8432,136,66.51,4456,8.1771,4.7,14.2,0,33.68,782
100258,10/15/16,C,K,S,7,9.1728,132.03,64.37,4313,7.9329,4.7,13.4,0,32.61,783
100258,10/16/16,C,K,S,7,7.8432,181.93,64.07,4293,8.9775,4.7,14.6,0,32.05,784
100258,10/17/16,C,K,S,7,8.0688,136.95,63.12,4229,8.208,4.7,12.7,0,28.66,785
100258,10/18/16,C,K,S,7,12.0048,151.97,54.88,3677,7.713,4.7,12.3,0,22.86,786
100258,10/19/16,C,K,S,7,9.1512,132,66,4422,7.9608,4.7,12,0,35.11,787
100258,10/20/16,C,K,S,7,8.4624,183.15,65.21,4369,8.67,4.7,12.4,0,33.76,788
100258,10/21/16,C,K,S,7,10.1352,207.08,59.39,3979,9.3413,4.7,12.1,0,25.19,789
100258,10/22/16,C,K,S,7,9.216,150.41,60.81,4074,8.721,4.7,11,0,27.47,790
100258,10/23/16,C,K,S,7,12.2016,141.9,66.57,4460,8.736,4.7,12.1,0,32.54,791
100258,10/24/16,C,K,S,7,11.0208,186.45,68.06,4560,7.4211,4.7,12.5,0,35.15,792
100258,10/25/16,C,K,S,7,8.064,192.78,71.87,4815,7.8476,4.7,13.9,0,32.61,793
100258,10/26/16,C,K,S,7,11.4912,150.66,68.07,4561,10.5648,4.7,13.9,0,35.99,794
100258,10/27/16,C,K,S,7,2.1384,30.96,60.186207,4032.482759,10.0737,4.7,2.5,0,28.073448,795
100258,10/28/16,C,K,S,7,4.788,80.36,53.61,3592,9.718,4.7,2.8,0,2.41,796
100258,10/29/16,C,K,S,7,7.956,197.22,45.37,3040,7.1904,4.7,6,0,7.62,797
100258,10/30/16,C,K,S,7,8.1528,131.2,44.51,2982,10.296,4.7,11.6,0,11.5,798
100258,10/31/16,C,K,S,7,6.804,149.24,43.36,2905,9.0948,4.7,5.9,0,14.72,799
100258,11/1/16,C,K,S,7,7.992,149.6,44.48,2980,10.1244,4.7,6.1,0,11.97,800
100258,11/2/16,C,K,S,7,11.868,170.1,43.18,2893,10.5534,4.7,6.6,0,12.93,801
100258,11/3/16,C,K,S,7,12.9168,155.04,42.73,2863,7.9794,4.7,8.1,0,14.76,802
100258,11/4/16,C,K,S,7,9.8136,176.67,43.39,2907,9.1699,4.7,9.6,0,18.21,803
100258,11/5/16,C,K,S,7,10.044,181.35,44,2948,7.5504,4.7,10.6,0,16.34,804
100258,11/6/16,C,K,S,7,8.2368,167.99,44.82,3003,8.7516,4.7,11.7,0,24,805
100258,11/7/16,C,K,S,7,12.8832,136,46.04,3085,10.1244,4.7,12,0,30.82,806
100258,11/8/16,C,K,S,7,9.7776,199.26,46.4,3109,7.9794,4.7,11.7,0,28.44,807
100258,11/9/16,C,K,S,7,10.584,122.25,45.12,3023,7.722,4.7,11.6,0,31.56,808
100258,11/10/16,C,K,S,7,10.6848,135.29,46.45,3112,7.9794,4.7,11.4,0,29.45,809
100258,11/11/16,C,K,S,7,10.3824,143.44,46.34,3105,7.4646,4.7,11.4,0,31.53,810
100258,11/12/16,C,K,S,7,9.1512,145.29,44.9,3008,9.2448,4.7,11,0,38.84,811
100258,11/13/16,C,K,S,7,10.272,185.9,46.43,3111,8.8271,4.7,10.6,0,39.18,812
100258,11/14/16,C,K,S,7,10.4832,204,46.13,3091,10.284,4.7,10.4,0,35.24,813
100258,11/15/16,C,K,S,7,10.2144,154.86,46.13,3091,9.747,4.7,10,0,20.8,814
100258,11/16/16,C,K,S,7,10.488,175.74,46.03,3084,8.7414,4.7,10,0,28.15,815
100258,11/17/16,C,K,S,7,8.5176,167.81,45.91,3076,7.0274,4.7,9.8,0,22.47,816
100258,11/18/16,C,K,S,7,11.5128,203.49,46.3,3102,7.5416,4.7,10.2,0,29.33,817
100258,11/19/16,C,K,S,7,8.1432,135.88,46.55,3119,7.1048,4.7,10,0,30.77,818
100258,11/20/16,C,K,S,7,9.0288,174.73,45.57,3053,8.0558,4.7,9.8,0,18.46,819
100258,11/21/16,C,K,S,7,8.5248,187.62,45.31,3036,7.5328,4.7,9.7,0,18.06,820
100258,11/22/16,C,K,S,7,7.8144,134.52,46.03,3084,9.747,4.7,9.4,0,17.48,821
100258,11/23/16,C,K,S,7,10.3968,198.88,47.81,3203,8.2272,4.7,9.6,0,18.67,822
100258,11/24/16,C,K,S,7,7.8432,215.76,46.73,3131,8.0558,4.7,9.9,0,17.68,823
100258,11/25/16,C,K,S,7,7.488,174.73,46.28,3101,7.3616,4.7,10,0,18,824
100258,11/26/16,C,K,S,7,9.0288,173.25,46.76,3133,10.3576,4.9,9.8,0,16.42,825
100258,11/27/16,C,K,S,7,9.0792,138.4,47.42,3177,6.5132,4.9,10.2,0,17.57,826
100258,11/28/16,C,K,S,7,10.2024,133.38,48.72,3264,7.3616,4.9,10.1,0,29.24,827
100258,11/29/16,C,K,S,7,8.5728,176.46,47.64,3192,8.3032,4.9,9.8,0,25.24,828
100258,11/30/16,C,K,S,7,10.488,200.1,49.91,3344,10.4554,4.9,9.8,0,29.99,829
100258,12/1/16,C,K,S,7,10.0104,142.4,67.4,4516,10.5648,4.9,12.8,0,20.87,830
100260,12/2/14,C,N,Q,8,6.127779,126.803793,34.81,3098,4.438966,0,1.02069,0,0,4420
100260,12/3/14,C,N,Q,8,5.840229,118.148214,35.1,3124,5.674629,0,1.021429,0,0,4421
100260,12/4/14,C,N,Q,8,7.155556,87.81,36.96,3289,5.961993,0,1.025926,0,0,4422
100260,12/5/14,C,N,Q,8,5.665846,83.485769,35.39,3150,6.955646,0,1.030769,0,0,4423
100260,12/6/14,C,N,Q,8,4.634496,111.652,37.13,3305,6.76844,0,1.036,0,0,4424
100260,12/7/14,C,N,Q,8,6.5208,94.3225,35.97,3201,4.876596,0,1.029167,0,0,4425
100260,12/8/14,C,N,Q,8,5.603896,123.566087,35.55,3164,4.808765,0,1.008696,0,0,4426
100260,12/9/14,C,N,Q,8,6.9168,122.450909,34.87,3103,7.139773,0,0.986364,0,0,4427
100260,12/10/14,C,N,Q,8,7.085714,96.459048,35.1,3124,4.84641,0,0.966667,0,0,4428
100260,12/11/14,C,N,Q,8,4.8552,110.568,34.15,3039,5.76675,0,0.965,0,0,4429
100260,12/12/14,C,N,Q,8,6.223326,133.357895,35.25,3137,5.5185,0,0.947368,0,0,4430
100260,12/13/14,C,N,Q,8,5.364267,122.479444,34.18,3042,5.559467,0,0.938889,0,0,4431
100260,12/14/14,C,N,Q,8,5.931671,91.016471,34.39,3061,4.847788,0,0.929412,0,0,4432
100260,12/15/14,C,N,Q,8,5.187,131.13375,34.65,3084,6.266137,0,0.925,0,0,4433
100260,12/16/14,C,N,Q,8,4.32896,88.888,34.18,3042,5.608867,0,0.92,0,0,4434
100260,12/17/14,C,N,Q,8,5.976,103.007143,33.9,3017,7.4725,0,0.921429,0,0,4435
100260,12/18/14,C,N,Q,8,6.864,154.44,33.8,3008,7.8933,0,4.7,0,0,4436
100260,12/19/14,C,N,Q,8,5.9904,119.21,34.26,3049,8.7492,0,4.7,0,0,4437
100260,12/20/14,C,N,Q,8,7.0512,98.25,34.56,3076,7.5129,0,4.6,0,0,4438
100260,12/21/14,C,N,Q,8,7.0512,149.16,34.71,3089,11.6973,0,4.6,0,0,4439
100260,12/22/14,C,N,Q,8,6.552,110.88,33.97,3023,10.461,0,4.6,0,0,4440
100260,12/23/14,C,N,Q,8,4.7424,162.5,33.85,3013,11.412,0,4.7,0,0,4441
100260,12/24/14,C,N,Q,8,4.8048,109.2,34.2,3044,8.2737,0,4.7,0,0,4442
100260,12/25/14,C,N,Q,8,7.176,131.3,33.48,2980,7.9884,0,4.6,0,0,4443
100260,12/26/14,C,N,Q,8,7.1136,150.65,33.7,2999,7.8933,0,4.6,0,0,4444
100260,12/27/14,C,N,Q,8,5.8656,103.49,34.36,3058,9.6051,0,4.7,0,0,4445
100260,12/28/14,C,N,Q,8,5.8032,157.2,33.49,2981,8.3688,0,4.6,0,0,4446
100260,12/29/14,C,N,Q,8,7.7376,138.86,33.91,3018,11.8875,0,4.6,0,0,4447
100260,12/30/14,C,N,Q,8,5.0544,154.58,35.43,3153,7.5129,0,4.6,0,0,4448
100260,12/31/14,C,N,Q,8,7.3632,158.51,34.72,3090,8.7308,0,4.6,0,0,4449
100260,1/1/15,C,N,Q,8,6.4896,136.24,34.31,3054,11.388,0,4.6,0,0,4450
100260,1/2/15,C,N,Q,8,4.8048,155.89,34.67,3086,7.8684,0,4.6,0,0,4451
100260,1/3/15,C,N,Q,8,7.4256,104.8,34.91,3107,8.6359,0,4.6,0,0,4452
100260,1/4/15,C,N,Q,8,6.9264,157.2,34.54,3074,7.6869,0,4.6,0,0,4453
100260,1/5/15,C,N,Q,8,6.8016,134.93,34.54,3074,9.4149,0,4.6,0,0,4454
100260,1/6/15,C,N,Q,8,7.128,154.7,34.15,3039,8.541,0,4.7,0,0,4455
100260,1/7/15,C,N,Q,8,5.832,114.4,33.64,2994,8.0835,0,4.7,0,0,4456
100260,1/8/15,C,N,Q,8,7.0632,158.51,33.81,3009,10.6512,0,4.7,0,0,4457
100260,1/9/15,C,N,Q,8,5.0544,108.24,33.82,3010,7.6869,0,4.7,0,0,4458
100260,1/10/15,C,N,Q,8,7.5816,109.2,33.13,2949,8.7308,0,4.7,0,0,4459
100260,1/11/15,C,N,Q,8,6.9336,119.97,34.27,3050,7.3227,0,4.7,0,0,4460
100260,1/12/15,C,N,Q,8,7.128,154.8,33.17,2952,11.0316,0,4.7,0,0,4461
100260,1/13/15,C,N,Q,8,5.2416,102.18,33.84,3012,8.4461,0,4.6,0,0,4462
100260,1/14/15,C,N,Q,8,5.412267,129.47,34.114483,3036.206897,7.887459,0,4.644444,0,0,4463
100260,1/15/15,C,N,Q,8,5.4912,124.8,33.7,2999,10.9135,0,4.7,0,0,4464
100260,1/16/15,C,N,Q,8,7.6128,115.28,34.3,3053,8.7308,0,4.7,0,0,4465
100260,1/17/15,C,N,Q,8,5.5536,124.45,33.72,3001,10.8186,0,4.7,0,0,4466
100260,1/18/15,C,N,Q,8,4.8048,116.59,33.51,2982,11.2218,0,4.7,0,0,4467
100260,1/19/15,C,N,Q,8,6.6144,128.38,33.39,2972,1.5093,0,4.7,0,0,4468
100260,1/20/15,C,N,Q,8,6.3648,102.18,34.2,3044,7.8767,0,4.7,0,0,4469
100260,1/21/15,C,N,Q,8,6.3648,124.45,33.62,2992,9.9645,0,4.7,0,0,4470
100260,1/22/15,C,N,Q,8,6.1776,111.35,33.53,2984,10.902,0,4.6,0,0,4471
100260,1/23/15,C,N,Q,8,6.0528,133.62,33.96,3022,8.541,0,4.7,0,0,4472
100260,1/24/15,C,N,Q,8,5.304,151.96,34.38,3060,10.7237,0,4.6,0,0,4473
100260,1/25/15,C,N,Q,8,7.02,147.84,34.26,3049,8.514,0,4.6,0,0,4474
100260,1/26/15,C,N,Q,8,5.1,139.92,33.92,3019,9.8384,0,4.6,0,7.57,4475
100260,1/27/15,C,N,Q,8,6.3648,140.17,33.6,2990,9.954,0,4.8,0,8.03,4476
100260,1/28/15,C,N,Q,8,5.1792,127.07,34.63,3082,7.1896,0,4.8,0,7.97,4477
100260,1/29/15,C,N,Q,8,6.9264,154.58,34.74,3092,11.0682,0,4.7,0,8,4478
100260,1/30/15,C,N,Q,8,4.56,139.92,34.27,3050,8.4194,0,4.7,0,7.84,4479
100260,1/31/15,C,N,Q,8,4.68,120.12,34.73,3091,8.1528,0,4.7,0,7.75,4480
100260,2/1/15,C,N,Q,8,4.5,108.24,34.25,3048,7.6626,0,4.7,0,7.96,4481
100260,2/2/15,C,N,Q,8,6.9,110.88,34.51,3071,9.3002,0,4.7,0,7.58,4482
100260,2/3/15,C,N,Q,8,7.5504,99.56,34.07,3032,8.3424,0,4.8,0,8,4483
100260,2/4/15,C,N,Q,8,7.176,148.03,34.25,3048,9.954,0,4.8,0,7.92,4484
100260,2/5/15,C,N,Q,8,6.864,163.75,34.38,3060,9.0155,0,4.8,0,8.33,4485
100260,2/6/15,C,N,Q,8,7.5504,121.83,34.02,3028,9.2053,0,4.8,0,8.06,4486
100260,2/7/15,C,N,Q,8,6.0528,134.93,33.36,2969,9.3002,0,4.6,0,7.89,4487
100260,2/8/15,C,N,Q,8,7.6128,140.17,32.87,2925,11.6727,0,4.5,0,7.98,4488
100260,2/9/15,C,N,Q,8,5.0544,142.79,33.07,2943,11.1033,0,4.5,0,8.1,4489
100260,2/10/15,C,N,Q,8,6.66,110.39,32.72,2912,8.2563,0,4.3,0,7.79,4490
100260,2/11/15,C,N,Q,8,4.8,164.92,32.97,2934,11.5778,0,4.3,0,7.69,4491
100260,2/12/15,C,N,Q,8,5.0112,107.2,33.67,2997,9.6696,0,4.3,0,7.45,4492
100260,2/13/15,C,N,Q,8,7.5,115.24,32.84,2923,8.2563,0,4.4,0,7.36,4493
100260,2/14/15,C,N,Q,8,5.8752,148.96,33.29,2963,7.6869,0,4.3,0,9.39,4494
100260,2/15/15,C,N,Q,8,5.4144,115.24,33.43,2975,8.541,0,4.3,0,7.49,4495
100260,2/16/15,C,N,Q,8,4.7808,166.16,32.98,2935,8.559,0,4.3,0,7.44,4496
100260,2/17/15,C,N,Q,8,7.14,111.22,33,2937,9.2053,0,4.3,0,7.76,4497
100260,2/18/15,C,N,Q,8,6.912,113.4,33.1,2946,7.8933,0,4.3,0,7.45,4498
100260,2/19/15,C,N,Q,8,7.1424,132.66,32.9,2928,9.6798,0,4.3,0,7.43,4499
100260,2/20/15,C,N,Q,8,5.58,105.6,32.93,2931,8.4461,0,4.4,0,7.44,4500
100260,2/21/15,C,N,Q,8,4.74,120.12,33.37,2970,8.559,1.8,4.4,0,7.71,4501
100260,2/22/15,C,N,Q,8,5.9328,116.1,32.91,2929,8.0665,1.8,4.2,0,7.43,4502
100260,2/23/15,C,N,Q,8,5.5296,164.7,33.21,2956,7.8767,1.8,4.2,0,7.46,4503
100260,2/24/15,C,N,Q,8,5.4,117.92,34.12,3037,9.2904,1.8,4.3,0,7.23,4504
100260,2/25/15,C,N,Q,8,5.82,144.72,33.63,2993,10.428,1.8,4.3,0,7.66,4505
100260,2/26/15,C,N,Q,8,5.16,114.38,33.98,3024,8.7216,1.8,4.4,0,7.38,4506
100260,2/27/15,C,N,Q,8,7.44,108.54,33.65,2995,7.6869,1.8,4.4,0,7.74,4507
100260,2/28/15,C,N,Q,8,4.4352,151.2,34.08,3033,7.9716,1.8,4.3,0,7.74,4508
100260,3/1/15,C,N,Q,8,4.5504,99.75,33.15,2950,10.8186,1.8,4.2,0,7.38,4509
100260,3/2/15,C,N,Q,8,4.6656,146.3,32.82,2921,7.7818,1.8,4.2,0,7.34,4510
100260,3/3/15,C,N,Q,8,6.8016,114.84,33.4,2973,8.0665,1.8,4.5,0,7.7,4511
100260,3/4/15,C,N,Q,8,7.176,130.68,33.16,2951,8.0665,1.8,4.5,0,7.96,4512
100260,3/5/15,C,N,Q,8,6.9264,108.73,33.69,2998,11.0084,1.8,4.4,0,8.01,4513
100260,3/6/15,C,N,Q,8,5.46,149.16,33.48,2980,7.3073,1.8,4.4,0,7.67,4514
100260,3/7/15,C,N,Q,8,4.5,143.64,33.02,2939,10.9135,1.8,4.3,0,7.63,4515
100260,3/8/15,C,N,Q,8,6.48,126.35,33.36,2969,11.6973,1.8,4.2,0,7.67,4516
100260,3/9/15,C,N,Q,8,6.48,131.67,32.88,2926,11.7676,1.8,4.2,0,7.64,4517
100260,3/10/15,C,N,Q,8,5.3568,136.68,33.55,2986,7.4022,1.8,4.2,0,7.44,4518
100260,3/11/15,C,N,Q,8,5.58,138.02,33.71,3000,9.3951,103.6,4.3,0,7.65,4519
100260,3/12/15,C,N,Q,8,7.02,125.96,32.36,2880,11.1982,3.7,4.3,0,7.71,4520
100260,3/13/15,C,N,Q,8,7.2,158.12,32.91,2929,8.541,3.2,4.3,0,7.72,4521
100260,3/14/15,C,N,Q,8,5.22,160.93,32.56,2898,7.4971,3.2,4.3,0,7.39,4522
100260,3/15/15,C,N,Q,8,5.22,110.39,33.08,2944,10.8186,3.2,4.3,0,7.58,4523
100260,3/16/15,C,N,Q,8,4.56,99.75,33.16,2951,7.7031,2.2,4.3,0,7.55,4524
100260,3/17/15,C,N,Q,8,7.02,133.32,32.67,2908,8.9394,2.2,4.4,0,7.73,4525
100260,3/18/15,C,N,Q,8,6.12,128.04,33.02,2939,9.7747,2.9,4.4,0,7.52,4526
100260,3/19/15,C,N,Q,8,5.4288,121.44,32.4,2884,7.608,3.2,4.3,0,7.85,4527
100260,3/20/15,C,N,Q,8,6.24,114.38,32.98,2935,7.7031,3.2,4.2,0,7.65,4528
100260,3/21/15,C,N,Q,8,6.42,142.31,32.58,2900,11.0084,3.7,4.3,0,7.65,4529
100260,3/22/15,C,N,Q,8,4.6656,109.88,32.97,2934,8.4461,0.1,4.3,0,7.7,4530
100260,3/23/15,C,N,Q,8,4.7232,109.88,33.56,2987,10.9135,0.1,4.3,0,7.38,4531
100260,3/24/15,C,N,Q,8,4.68,111.22,32.28,2873,10.1543,0.1,4.2,0,7.59,4532
100260,3/25/15,C,N,Q,8,5.28,159.46,33.29,2963,11.2931,2.8,4.2,0,7.64,4533
100260,3/26/15,C,N,Q,8,6.1632,112.56,32.71,2911,9.0155,2.5,4.2,0,7.64,4534
100260,3/27/15,C,N,Q,8,5.82,109.06,33.01,2938,9.9855,2.5,4.2,0,7.31,4535
100260,3/28/15,C,N,Q,8,5.46,138.32,32.97,2934,10.5228,4,4.2,0,7.61,4536
100260,3/29/15,C,N,Q,8,5.184,159.46,32.64,2905,7.4971,4,4.2,0,7.34,4537
100260,3/30/15,C,N,Q,8,5.88,143.38,32.76,2916,7.6869,3.7,4.2,0,7.57,4538
100260,3/31/15,C,N,Q,8,6.72,166.16,32.45,2888,10.1543,3.7,4.2,0,7.63,4539
100260,4/1/15,C,N,Q,8,7.5,119.26,33.03,2940,7.1175,2.3,4.2,0,7.69,4540
100260,4/2/15,C,N,Q,8,4.98,151.62,33.19,2954,11.8625,2.3,4.3,0,7.71,4541
100260,4/3/15,C,N,Q,8,7.26,111.72,33.52,2983,8.1614,4,4.3,0,7.63,4542
100260,4/4/15,C,N,Q,8,5.1,139.65,33.34,2967,7.5129,3.6,4.3,0,7.71,4543
100260,4/5/15,C,N,Q,8,6.6,105.07,32.88,2926,9.7747,3.6,4.3,0,7.55,4544
100260,4/6/15,C,N,Q,8,4.56,113.05,33.24,2958,9.3002,2.3,4.3,0,7.53,4545
100260,4/7/15,C,N,Q,8,6.6144,130.68,33.36,2969,8.0835,2.3,4.4,0,7.43,4546
100260,4/8/15,C,N,Q,8,6.4272,100.32,33.43,2975,10.8072,2.8,4.4,0,7.92,4547
100260,4/9/15,C,N,Q,8,5.304,102.18,33.75,3004,10.902,2.8,4.5,0,7.93,4548
100260,4/10/15,C,N,Q,8,7.128,153.51,33.89,3016,8.8257,2.8,4.7,0,8.2,4549
100260,4/11/15,C,N,Q,8,7.6464,156,33.4,2973,8.4461,2.7,4.6,0,8.1,4550
100260,4/12/15,C,N,Q,8,7.6464,138.03,33.89,3016,9.3951,2.7,4.7,0,8.23,4551
100260,4/13/15,C,N,Q,8,6.6144,102.18,32.6,2901,10.9365,2.9,4.6,0,7.93,4552
100260,4/14/15,C,N,Q,8,6.3648,133.32,33.24,2958,11.2218,2.9,4.5,0,7.86,4553
100260,4/15/15,C,N,Q,8,4.7424,118.8,32.78,2917,7.9716,2.8,4.5,0,7.93,4554
100260,4/16/15,C,N,Q,8,7.08,128.04,33.34,2967,7.5129,2.2,4.5,0,7.54,4555
100260,4/17/15,C,N,Q,8,5.3664,147.84,33.83,3011,8.6541,2.2,4.5,0,7.68,4556
100260,4/18/15,C,N,Q,8,5.9904,100.32,34.08,3033,10.9365,2.8,4.5,0,7.96,4557
100260,4/19/15,C,N,Q,8,6.9,99,32.76,2916,7.8767,2.8,4.4,0,7.89,4558
100260,4/20/15,C,N,Q,8,6.96,99,33.75,3004,10.2492,2.8,4.4,0,7.66,4559
100260,4/21/15,C,N,Q,8,4.6512,68.4,33.87,3014,9.3002,2.8,5.2,0,5.17,4560
100260,4/22/15,C,N,Q,8,6.0912,149.64,34.89,3105,8.2563,2.8,4.7,0,8.06,4561
100260,4/23/15,C,N,Q,8,7.8408,138.03,34.67,3086,9.7747,0.4,4.7,0,8.23,4562
100260,4/24/15,C,N,Q,8,7.5816,161.25,33.71,3000,11.1982,0.4,4.6,0,8.22,4563
100260,4/25/15,C,N,Q,8,7.5168,125.13,35,3115,10.439,0.4,4.6,0,8.45,4564
100260,4/26/15,C,N,Q,8,7.128,135.45,33.88,3015,9.3002,0.4,4.6,0,8.12,4565
100260,4/27/15,C,N,Q,8,6.804,154.8,34.99,3114,10.2708,0.4,4.6,0,8.2,4566
100260,4/28/15,C,N,Q,8,5.3664,112.66,35.48,3158,9.2904,0,4.5,0,8.26,4567
100260,4/29/15,C,N,Q,8,5.5536,155.89,34.79,3096,10.8186,0.8,4.5,0,7.9,4568
100260,4/30/15,C,N,Q,8,5.184,128.7,34.97,3112,11.7552,0.8,4.5,0,7.88,4569
100260,5/1/15,C,N,Q,8,7.776,150.8,34.22,3046,9.9645,1.4,4.5,0,8.2,4570
100260,5/2/15,C,N,Q,8,5.0544,97.5,33.94,3021,10.2384,1.4,4.5,0,8.16,4571
100260,5/3/15,C,N,Q,8,6.9264,122.2,32.84,2923,9.5849,0.9,4.5,0,7.86,4572
100260,5/4/15,C,N,Q,8,7.176,104.8,34.21,3045,7.8767,0.9,4.5,0,7.7,4573
100260,5/5/15,C,N,Q,8,6.3024,119.6,34.31,3054,11.6727,0.7,4.4,0,7.7,4574
100260,5/6/15,C,N,Q,8,5.4288,162.44,33.72,3001,9.6798,0.9,4.4,0,7.94,4575
100260,5/7/15,C,N,Q,8,4.8048,108.73,33.85,3013,11.1982,0.9,4.4,0,7.92,4576
100260,5/8/15,C,N,Q,8,5.0544,145.2,33.74,3003,9.6696,0.6,4.3,0,7.57,4577
100260,5/9/15,C,N,Q,8,5.82,154.44,34.43,3064,9.5849,0.6,4.3,0,7.94,4578
100260,5/10/15,C,N,Q,8,6.3648,115.28,33.75,3004,7.9716,0.1,4.5,0,7.61,4579
100260,5/11/15,C,N,Q,8,5.1168,100.87,34.01,3027,11.4829,1.5,4.5,0,7.92,4580
100260,5/12/15,C,N,Q,8,5.34,164.92,34.26,3049,7.1175,1.5,4.4,0,7.95,4581
100260,5/13/15,C,N,Q,8,5.52,101.08,34.13,3038,8.2563,0.3,4.4,0,7.61,4582
100260,5/14/15,C,N,Q,8,6.42,140.98,33.74,3003,9.9645,1.4,4.2,0,7.77,4583
100260,5/15/15,C,N,Q,8,5.563862,147.02069,34.108966,3035.758621,10.25069,1.4,4.503448,0,7.83,4584
100260,5/16/15,C,N,Q,8,4.896,123.69,33.97,3023,11.1982,0.2,4.1,0,7.99,4585
100260,5/17/15,C,N,Q,8,6.84,166.16,34.16,3040,8.3688,0.2,4.1,0,7.35,4586
100260,5/18/15,C,N,Q,8,4.5,109.88,34.39,3061,11.2931,0.1,4.1,0,7.49,4587
100260,5/19/15,C,N,Q,8,5.184,166.16,34.82,3099,7.3073,0.1,4.1,0,7.61,4588
100260,5/20/15,C,N,Q,8,6.2208,135.34,33.92,3019,9.6051,0,4.1,0,7.32,4589
100260,5/21/15,C,N,Q,8,5.472,154.1,34.49,3070,9.3002,0,4.1,0,7.23,4590
100260,5/22/15,C,N,Q,8,5.0688,135.34,34.54,3074,11.1982,0.7,4.1,0,7.26,4591
100260,5/23/15,C,N,Q,8,5.2992,125.96,33.85,3013,1.024,0.7,4,0,7.34,4592
100260,5/24/15,C,N,Q,8,4.98,139.36,34.29,3052,11.6727,0,4.1,0,7.36,4593
100260,5/25/15,C,N,Q,8,5.1,162.14,33.88,3015,8.9206,0,4.1,0,7.63,4594
100260,5/26/15,C,N,Q,8,6.36,109.88,34.63,3082,11.0084,0,4,0,7.31,4595
100260,5/27/15,C,N,Q,8,4.68,127.3,34.61,3080,8.6359,0.7,4,0,7.59,4596
100260,5/28/15,C,N,Q,8,7.32,152.95,35.26,3138,10.1543,0.7,4.1,0,7.59,4597
100260,5/29/15,C,N,Q,8,7.2,128.25,34.35,3057,10.3332,0,4,0,7.56,4598
100260,5/30/15,C,N,Q,8,6.6816,142.04,34.29,3052,7.5129,0,4,0,7.59,4599
100260,5/31/15,C,N,Q,8,6.7968,167.5,34.81,3098,10.6288,0,4,0,7.33,4600
100260,6/1/15,C,N,Q,8,6.2784,131.32,34.48,3069,8.559,0.6,4,0,7.36,4601
100260,6/2/15,C,N,Q,8,5.1264,132.66,34.61,3080,9.8592,0.6,4,0,7.26,4602
100260,6/3/15,C,N,Q,8,7.1424,143.38,34.37,3059,8.2563,0.1,4,0,5.67,4603
100260,6/4/15,C,N,Q,8,4.4352,116.1,35.09,3123,9.2247,0.1,4,0,7.56,4604
100260,6/5/15,C,N,Q,8,6.5664,128.25,34.36,3058,8.6541,0,4.1,0,7.28,4605
100260,6/6/15,C,N,Q,8,6.4512,160.8,35.06,3120,8.3688,0,4,0,7.26,4606
100260,6/7/15,C,N,Q,8,4.6656,118.8,35.33,3144,8.7492,0,4,0,7.26,4607
100260,6/8/15,C,N,Q,8,6.5664,126.9,34.92,3108,8.2737,0,4,0,7.22,4608
100260,6/9/15,C,N,Q,8,4.7232,139.36,35.01,3116,8.0665,0,4,0,7.35,4609
100260,6/10/15,C,N,Q,8,5.4144,132.66,35.45,3155,8.8257,0,4,0,7.26,4610
100260,6/11/15,C,N,Q,8,5.0112,140.7,34.57,3077,10.439,0,4,0,7.66,4611
100260,6/12/15,C,N,Q,8,4.62,162.14,35.21,3134,8.1614,0,4,0,7.27,4612
100260,6/13/15,C,N,Q,8,4.62,123.28,34.597143,3079.142857,10.7237,0,4,0,7.355714,4613
100260,6/14/15,C,N,Q,8,5.28,128.64,34.597143,3079.142857,8.2563,0,4,0,7.355714,4614
100260,6/15/15,C,N,Q,8,5.94,112.56,34.62037,3081.222222,11.388,0,4,0,7.332222,4615
100260,6/16/15,C,N,Q,8,5.04,136.68,34.638077,3082.807692,8.6359,0,4,0,7.331538,4616
100260,6/17/15,C,N,Q,8,6.336,160.8,35.08,3122,9.3002,0,4,0,7.27,4617
100260,6/18/15,C,N,Q,8,6.7968,136.68,35.44,3154,8.8257,0,4,0,7.27,4618
100260,6/19/15,C,N,Q,8,6.912,106.4,36.08,3211,10.7237,0,4,0,7.3,4619
100260,6/20/15,C,N,Q,8,6.1056,132.3,35.83,3189,9.9645,0,4,0,7.22,4620
100260,6/21/15,C,N,Q,8,5.9904,167.5,36.06,3209,10.3441,0,4,0,7.3,4621
100260,6/22/15,C,N,Q,8,7.0272,103.18,35.57,3166,8.7308,0,4,0,7.34,4622
100260,6/23/15,C,N,Q,8,5.1264,166.05,35.58,3167,11.8625,0,4,0,7.16,4623
100260,6/24/15,C,N,Q,8,4.32,153.9,35.69,3176,10.5561,0,4,0,7.16,4624
100260,6/25/15,C,N,Q,8,6.048,116.58,35.8,3186,9.9855,0,4,0,7.15,4625
100260,6/26/15,C,N,Q,8,6.7392,120.6,36.52,3250,10.1757,0,4,0,7.54,4626
100260,6/27/15,C,N,Q,8,5.8176,145.8,35.61,3169,9.6696,0,4,0,7.25,4627
100260,6/28/15,C,N,Q,8,5.2992,140.7,36.03,3207,7.592,0,4,0,7.27,4628
100260,6/29/15,C,N,Q,8,6.5664,142.04,35.15,3128,11.8625,0,4,0,7.21,4629
100260,6/30/15,C,N,Q,8,5.8176,146.06,35.35,3146,11.6973,0,4,0,7.66,4630
100260,7/1/15,C,N,Q,8,7.1424,140.7,35.38,3149,8.541,0,4,0,7.25,4631
100260,7/2/15,C,N,Q,8,4.3776,128.64,35.51,3160,10.2708,0,4,0,7.36,4632
100260,7/3/15,C,N,Q,8,5.184,160.8,35.26,3138,8.541,0,3.9,0,7.34,4633
100260,7/4/15,C,N,Q,8,6.2784,144.72,35.24,3136,9.6798,0,3.9,0,7.3,4634
100260,7/5/15,C,N,Q,8,4.608,151.2,35.02,3117,8.0835,0,4,0,7.27,4635
100260,7/6/15,C,N,Q,8,7.1424,166.05,35.43,3153,9.7747,0,4,0,7.16,4636
100260,7/7/15,C,N,Q,8,5.5872,119.26,35.61,3169,11.5778,0,4,0,7.34,4637
100260,7/8/15,C,N,Q,8,4.608,131.32,34.94,3110,7.608,0,4,0,7.27,4638
100260,7/9/15,C,N,Q,8,7.0272,136.68,34.92,3108,11.6727,1.3,4,0,7.2,4639
100260,7/10/15,C,N,Q,8,6.6,158.12,35.91,3196,7.3227,1.3,4,0,7.67,4640
100260,7/11/15,C,N,Q,8,5.7024,167.4,35.26,3138,11.1033,0,4,0,7.31,4641
100260,7/12/15,C,N,Q,8,5.0112,158.12,35.18,3131,9.3198,0,4,0,7.31,4642
100260,7/13/15,C,N,Q,8,5.6448,105.86,35.29,3141,8.7492,0,4,0,7.41,4643
100260,7/14/15,C,N,Q,8,5.16,107.73,35.15,3128,7.8767,0,4.3,0,7.68,4644
100260,7/15/15,C,N,Q,8,5.88,143.64,35.2,3133,9.8696,0,4.3,0,7.67,4645
100260,7/16/15,C,N,Q,8,5.52,158.27,35.09,3123,9.0155,0,4.3,0,7.58,4646
100260,7/17/15,C,N,Q,8,6.66,162.26,35.18,3131,7.8767,0,4.3,0,7.57,4647
100260,7/18/15,C,N,Q,8,4.7952,82.68,35.18,3131,11.0084,0,5,0,7.76,4648
100260,7/19/15,C,N,Q,8,6.18,143.64,35.55,3164,11.4829,0.1,4.3,0,5.58,4649
100260,7/20/15,C,N,Q,8,5.4,107.73,35.4,3151,10.9135,0.1,4.3,0,7.44,4650
100260,7/21/15,C,N,Q,8,5.2416,103.18,35.29,3141,11.1033,0,4.2,0,7.59,4651
100260,7/22/15,C,N,Q,8,5.1264,154.1,35.75,3182,7.3944,0,4.2,0,7.39,4652
100260,7/23/15,C,N,Q,8,5.3568,117.92,35.31,3143,11.6973,0,4.1,0,7.2,4653
100260,7/24/15,C,N,Q,8,5.472,105.3,35.42,3152,8.4639,0,4.1,0,7.31,4654
100260,7/25/15,C,N,Q,8,6.624,101.84,35.48,3158,11.2218,0.1,4.1,0,7.39,4655
100260,7/26/15,C,N,Q,8,14.3424,40.18,35.49,3159,10.2708,0.1,5.4,0,7.29,4656
100260,7/27/15,C,N,Q,8,19.5264,52.43,35.38,3149,9.3002,0.1,5.4,0,22.15,4657
100260,7/28/15,C,N,Q,8,5.9976,138.18,34.96,3111,7.9632,0,3.7,0,11.94,4658
100260,7/29/15,C,N,Q,8,4.6368,145.23,34.87,3103,7.7031,0,3.7,0,6.46,4659
100260,7/30/15,C,N,Q,8,3.8304,176.25,34.71,3089,1.1718,0,3.7,0,6.45,4660
100260,7/31/15,C,N,Q,8,5.3928,166.38,35.17,3130,8.3688,0,3.7,0,6.46,4661
100260,8/1/15,C,N,Q,8,4.5864,116.2,34.76,3094,8.7492,0,3.6,0,6.36,4662
100260,8/2/15,C,N,Q,8,16.3392,49.5,35.24,3136,11.8875,0,4.8,0,6.49,4663
100260,8/3/15,C,N,Q,8,18.2928,49.95,35.246207,3136.931034,11.412,0,4.8,0,7.851724,4664
100260,8/4/15,C,N,Q,8,20.64,0,32.11,2858,8.2737,0,6.1,0,4.06,4665
100260,8/5/15,C,N,Q,8,24.48,0,32.21,2867,9.0345,0,6.1,0,5.32,4666
100260,8/6/15,C,N,Q,8,22.32,0,31.99,2847,10.0806,0,6.1,0,5.33,4667
100260,8/7/15,C,N,Q,8,25.44,0,31.69,2820,7.9884,0,6.4,0,3.94,4668
100260,8/8/15,C,N,Q,8,23.04,0,31.89,2838,9.6051,1.4,6.5,0,4.14,4669
100260,8/9/15,C,N,Q,8,20.4,0,32.15,2861,7.5129,1.4,6.1,0,5.51,4670
100260,8/10/15,C,N,Q,8,21.84,0,31.94,2843,10.2708,0.2,6.1,0,154.96,4671
100260,8/11/15,C,N,Q,8,24.96,0,32.02,2850,9.4149,0.2,6.1,0,5.41,4672
100260,8/12/15,C,N,Q,8,24.48,0,31.93,2842,10.8414,1.4,6.1,0,5.39,4673
100260,8/13/15,C,N,Q,8,20.16,0,31.87,2836,8.7492,1.4,5.7,0,4.14,4674
100260,8/14/15,C,N,Q,8,10.8288,90,34.0725,3032.464286,11.388,1.4,4.3,0,12.3075,4675
100260,8/15/15,C,N,Q,8,3.9168,124.02,35.22,3135,8.1786,1.4,3.9,0,17.94,4676
100260,8/16/15,C,N,Q,8,4.9368,89.68,34.84,3101,11.5656,1.4,3.9,0,6.56,4677
100260,8/17/15,C,N,Q,8,4.1616,113.28,35.61,3169,11.2218,1.4,3.9,0,6.55,4678
100260,8/18/15,C,N,Q,8,5.1,122.85,35.74,3181,9.2053,1.4,3.8,0,6.53,4679
100260,8/19/15,C,N,Q,8,3.7536,109.74,35.46,3156,10.1757,1.4,3.8,0,6.55,4680
100260,8/20/15,C,N,Q,8,3.1416,108.56,35.21,3134,11.5656,0.1,3.8,0,6.51,4681
100260,8/21/15,C,N,Q,8,5.0592,130.98,35.12,3126,10.8414,0.1,3.8,0,6.51,4682
100260,8/22/15,C,N,Q,8,4.9368,95.94,35.28,3140,11.0316,0.1,3.8,0,6.55,4683
100260,8/23/15,C,N,Q,8,3.9936,94.6,35.29,3141,10.0806,0.1,4,0,6.48,4684
100260,8/24/15,C,N,Q,8,4.7616,134.2,35.75,3182,7.8767,0.1,4,0,6.13,4685
100260,8/25/15,C,N,Q,8,3.5904,110.92,34.015185,3027.37037,11.0084,0.9,3.8,0,12.622963,4686
100260,8/26/15,C,N,Q,8,4.488,142.78,35.7,3177,9.2053,0.9,3.8,0,6.47,4687
100260,8/27/15,C,N,Q,8,4.488,142.78,35.67,3175,10.7237,0.9,3.9,0,6.55,4688
100260,8/28/15,C,N,Q,8,3.8352,107.38,36.69,3265,9.3951,3.3,3.8,0,6.41,4689
100260,8/29/15,C,N,Q,8,4.9776,113.28,35.72,3179,11.1033,0.6,3.8,0,6.41,4690
100260,8/30/15,C,N,Q,8,3.3456,131.04,35.81,3187,7.2124,0.6,3.7,0,6.43,4691
100260,8/31/15,C,N,Q,8,3.3048,102.96,36.03,3207,8.7308,11.7,3.7,0,6.43,4692
100260,9/1/15,C,N,Q,8,4.4064,134.52,36.85,3280,10.9135,11.7,3.8,0,6.46,4693
100260,9/2/15,C,N,Q,8,4.0392,93.22,36.47,3246,10.2492,11.7,3.8,0,6.32,4694
100260,9/3/15,C,N,Q,8,4.5792,108.24,36.67,3264,7.3944,0.6,3.8,0,6.36,4695
100260,9/4/15,C,N,Q,8,3.468,93.22,35.58,3167,7.7736,19.5,3.6,0,6.75,4696
100260,9/5/15,C,N,Q,8,3.3456,143.96,35.94,3199,11.7552,19.5,3.6,0,6.38,4697
100260,9/6/15,C,N,Q,8,4.3248,94.4,35.57,3166,11.7304,3.9,3.7,0,6.36,4698
100260,9/7/15,C,N,Q,8,3.9168,113.28,35.07,3121,8.2563,3.9,3.7,0,6.35,4699
100260,9/8/15,C,N,Q,8,3.9168,109.74,35.25,3137,10.5339,2.7,3.6,0,6.4,4700
100260,9/9/15,C,N,Q,8,4.488,99.12,35.42,3152,11.6727,3,3.6,0,6.41,4701
100260,9/10/15,C,N,Q,8,5.1,93.22,35.48,3158,7.9632,3,3.5,0,6.42,4702
100260,9/11/15,C,N,Q,8,3.85531,120.848276,35.53,3162.259259,9.30189,9,3.858621,0,6.791111,4703
100260,9/12/15,C,N,Q,8,4.718143,111.257143,35.670769,3174.807692,10.819821,9,3.792857,0,6.893077,4704
100260,9/13/15,C,N,Q,8,4.1208,134.52,35.43,3153,7.9464,28.5,3.6,0,6,4705
100260,9/14/15,C,N,Q,8,4.885333,129.188889,35.678846,3175.5,8.635226,28.5,3.762963,0,6.433846,4706
100260,9/15/15,C,N,Q,8,4.284,101.48,36.51,3249,11.0084,28.5,3.6,0,6.38,4707
100260,9/16/15,C,N,Q,8,3.5904,139.24,37.03,3296,8.9394,28.5,3.7,0,6.34,4708
100260,9/17/15,C,N,Q,8,4.9776,105.02,36.65,3262,10.5339,28.5,3.7,0,6.37,4709
100260,9/18/15,C,N,Q,8,4.9776,93.22,36.62,3259,7.608,28.5,3.7,0,6.36,4710
100260,9/19/15,C,N,Q,8,3.264,130.98,35.39,3150,7.3073,28.5,3.7,0,6.37,4711
100260,9/20/15,C,N,Q,8,3.9168,129.87,36.55,3253,10.0806,28.5,3.6,0,5.19,4712
100260,9/21/15,C,N,Q,8,3.3048,102.66,36.94,3288,7.3944,28.5,3.6,0,6.36,4713
100260,9/22/15,C,N,Q,8,4.3656,106.2,37.4,3329,8.8924,28.5,3.7,0,5.14,4714
100260,9/23/15,C,N,Q,8,4.3248,89.68,36.57,3255,11.1864,28.5,3.7,0,6.32,4715
100260,9/24/15,C,N,Q,8,5.0592,100.3,36.83,3278,8.3424,28.5,3.6,0,6.32,4716
100260,9/25/15,C,N,Q,8,4.284,109.74,36.73,3269,11.376,28.5,3.6,0,6.34,4717
100260,9/26/15,C,N,Q,8,4.7736,108.56,36.07,3210,9.7747,28.5,3.6,0,6.32,4718
100260,9/27/15,C,N,Q,8,4.5288,90.86,36.74,3270,9.9855,28.5,3.6,0,5.19,4719
100260,9/28/15,C,N,Q,8,4.5288,115.64,36.07,3210,10.2168,28.5,3.6,0,6.35,4720
100260,9/29/15,C,N,Q,8,3.4272,147.5,35.58,3167,7.9716,28.5,3.6,0,6.34,4721
100260,9/30/15,C,N,Q,8,4.0392,102.66,35.12,3126,8.3512,28.5,3.6,0,5.23,4722
100260,10/1/15,C,N,Q,8,4.896,138.06,37.28,3318,10.7237,28.5,3.6,0,6.41,4723
100260,10/2/15,C,N,Q,8,4.284,143.96,36.39,3239,11.1864,28.5,3.5,0,6.37,4724
100260,10/3/15,C,N,Q,8,4.3248,140.42,36.18,3220,11.7552,28.5,3.6,0,6.33,4725
100260,10/4/15,C,N,Q,8,4.8552,93.22,36.08,3211,7.592,28.5,3.6,0,6.35,4726
100260,10/5/15,C,N,Q,8,3.672,122.72,36.54,3252,10.0594,28.5,3.5,0,6.35,4727
100260,10/6/15,C,N,Q,8,3.1416,92.04,35.64,3172,8.532,28.5,3.6,0,6.4,4728
100260,10/7/15,C,N,Q,8,4.1208,105.02,36.08,3211,7.4892,28.5,3.6,0,6.36,4729
100260,10/8/15,C,N,Q,8,4.1616,130.98,36.07,3210,8.532,28.5,3.6,0,6.32,4730
100260,10/9/15,C,N,Q,8,4.6512,133.34,36.67,3264,7.592,28.5,3.6,0,5.15,4731
100260,10/10/15,C,N,Q,8,4.8144,109.74,37.42,3330,10.7124,28.5,3.6,0,6.31,4732
100260,10/11/15,C,N,Q,8,3.7536,106.2,36.63,3260,10.0488,28.5,3.6,0,5.15,4733
100260,10/12/15,C,N,Q,8,3.0336,100.28,36.9,3284,7.2048,28.5,3.8,0,5.96,4734
100260,10/13/15,C,N,Q,8,3.672,113.28,36.99,3292,7.7736,28.5,3.6,0,6.35,4735
100260,10/14/15,C,N,Q,8,5.1,143.96,37.73,3358,11.4708,28.5,3.6,0,6.22,4736
100260,10/15/15,C,N,Q,8,3.3864,116.82,38.6,3435,7.6788,28.5,3.7,0,6.22,4737
100260,10/16/15,C,N,Q,8,3.3792,135.7,38.49,3426,10.902,28.5,3.6,0,5.85,4738
100260,10/17/15,C,N,Q,8,3.1824,113.28,36.21,3223,7.9632,28.5,3.6,0,5.17,4739
100260,10/18/15,C,N,Q,8,3.9984,103.84,38.56,3432,2.139,28.5,3.6,0,5.12,4740
100260,10/19/15,C,N,Q,8,4.8552,133.28,38.45,3422,7.7736,28.5,3.6,0,6.25,4741
100260,10/20/15,C,N,Q,8,4.6104,114.46,37.1,3302,8.6268,28.5,3.5,0,6.35,4742
100260,10/21/15,C,N,Q,8,3.672,140.42,37.67,3353,10.3441,28.5,3.5,0,6.32,4743
100260,10/22/15,C,N,Q,8,4.692,128.62,36.43,3242,7.3788,28.5,3.5,0,6.34,4744
100260,10/23/15,C,N,Q,8,3.7944,145.18,35.94,3199,7.2048,28.5,3.6,0,5.22,4745
100260,10/24/15,C,N,Q,8,4.4064,107.38,36.22,3224,8.7216,28.5,3.5,0,6.36,4746
100260,10/25/15,C,N,Q,8,4.9368,139.24,36.91,3285,9.7644,28.5,3.5,0,6.34,4747
100260,10/26/15,C,N,Q,8,3.468,136.88,38.46,3423,8.7032,28.5,3.5,0,6.28,4748
100260,10/27/15,C,N,Q,8,4.5288,99.12,37.58,3345,10.3332,28.5,3.6,0,6.26,4749
100260,10/28/15,C,N,Q,8,3.3864,122.72,39.49,3515,7.4971,28.5,3.5,0,6.32,4750
100260,10/29/15,C,N,Q,8,4.5288,101.15,38.98,3469,9.2904,28.5,3.5,0,6.33,4751
100260,10/30/15,C,N,Q,8,5.0592,93.22,39.75,3538,7.9632,28.5,3.5,0,5.13,4752
100260,10/31/15,C,N,Q,8,3.264,142.78,43.4,3863,7.2048,28.5,3.4,0,6.15,4753
100260,11/1/15,C,N,Q,8,4.5696,138.06,42,3738,10.206,28.5,3.3,0,6.09,4754
100260,11/2/15,C,N,Q,8,4.2432,134.52,39.43,3509,9.7644,28.5,3.3,0,6.25,4755
100260,11/3/15,C,N,Q,8,3.9984,102.66,38.82,3455,7.8767,28.5,3.4,0,6.33,4756
100260,11/4/15,C,N,Q,8,4.488,141.6,39.93,3554,10.9736,28.5,3.4,0,6.22,4757
100260,11/5/15,C,N,Q,8,3.4272,148.75,38.97,3468,7.3073,28.5,3.4,0,5.13,4758
100260,11/6/15,C,N,Q,8,3.06,119.18,40.3,3587,11.2812,28.5,3.4,0,6.23,4759
100260,11/7/15,C,N,Q,8,3.672,116.82,38.21,3401,11.7676,28.5,3.4,0,6.36,4760
100260,11/8/15,C,N,Q,8,3.8352,147.5,38.04,3386,9.2053,28.5,3.5,0,5.18,4761
100260,11/9/15,C,N,Q,8,3.8352,102.96,37.62,3348,11.6727,28.5,3.5,0,6.35,4762
100260,11/10/15,C,N,Q,8,3.456,118.65,37.31,3321,9.8696,28.5,3.6,0,4.87,4763
100260,11/11/15,C,N,Q,8,3.7128,108.56,37.37,3326,8.2476,28.5,3.4,0,6.35,4764
100260,11/12/15,C,N,Q,8,3.06,141.57,38.35,3413,10.8072,28.5,3.4,0,5.17,4765
100260,11/13/15,C,N,Q,8,3.4272,126.14,39.26,3494,9.7644,28.5,3.4,0,5.13,4766
100260,11/14/15,C,N,Q,8,5.1,130.98,39.19,3488,11.376,28.5,3.4,0,5.14,4767
100260,11/15/15,C,N,Q,8,3.1008,145.14,38.64,3439,11.7676,28.5,3.4,0,5.15,4768
100260,11/16/15,C,N,Q,8,4.8144,93.22,33.19,2954,7.592,28.5,3.5,0,9.3,4769
100260,11/17/15,C,N,Q,8,3.0264,73.26,32.85,2924,9.5849,28.5,6.2,0,3.95,4770
100260,11/18/15,C,N,Q,8,3.6096,135.7,34.53,3073,9.2904,28.5,5,0,9.92,4771
100260,11/19/15,C,N,Q,8,4.5288,127.33,35.29,3141,8.6268,28.5,3.9,0,10.41,4772
100260,11/20/15,C,N,Q,8,4.6104,129.8,36.15,3217,10.6176,28.5,6.4,0,12.13,4773
100260,11/21/15,C,N,Q,8,4.7328,110.67,36.9,3284,8.2563,28.5,7.3,0,10.68,4774
100260,11/22/15,C,N,Q,8,4.8552,110.92,36.49,3248,10.5339,28.5,7,0,9.28,4775
100260,11/23/15,C,N,Q,8,4.3656,106.2,36.91,3285,11.7676,28.5,6.5,0,9.29,4776
100260,11/24/15,C,N,Q,8,4.5696,92.04,36.91,3285,9.8696,28.5,6.3,0,10.55,4777
100260,11/25/15,C,N,Q,8,4.2624,130.9,37.13,3305,11.2812,28.5,6.3,0,9.87,4778
100260,11/26/15,C,N,Q,8,4.6848,121.38,36.97,3290,8.2476,28.5,6.5,0,8.72,4779
100260,11/27/15,C,N,Q,8,4.3392,107.1,36.88,3282,10.439,28.5,6.6,0,9.88,4780
100260,11/28/15,C,N,Q,8,4.8,105.91,35.83,3189,11.376,28.5,6.7,0,9.88,4781
100260,11/29/15,C,N,Q,8,2.88,133.28,35.96,3200,11.388,28.5,6.7,0,10.01,4782
100260,11/30/15,C,N,Q,8,3.9168,102.34,35.99,3203,7.2124,28.5,6.7,0,10.52,4783
100260,12/1/15,C,N,Q,8,2.88,102.34,36.43,3242,9.3654,28.5,6.8,0,9.95,4784
100260,12/2/15,C,N,Q,8,3.3864,141.6,37.08,3300,10.6288,28.5,6.7,0,10.53,4785
100260,12/3/15,C,N,Q,8,3.1416,123.76,36.76,3272,8.0665,28.5,6.8,0,9.27,4786
100260,12/4/15,C,N,Q,8,3.468,89.25,35.67,3175,9.3951,28.5,6.7,0,9.29,4787
100260,12/5/15,C,N,Q,8,3.9984,95.58,36.17,3219,8.0665,28.5,6.7,0,9.28,4788
100260,12/6/15,C,N,Q,8,3.4272,103.53,36.61,3258,9.7953,28.5,6.7,0,9.27,4789
100260,12/7/15,C,N,Q,8,3.06,146.32,34.85,3102,11.3169,28.5,6.6,0,9.3,4790
100260,12/8/15,C,N,Q,8,3.3456,99.12,35.12,3126,11.3169,28.5,6.7,0,9.33,4791
100260,12/9/15,C,N,Q,8,4.3248,147.5,35.89,3194,9.8696,28.5,6.6,0,9.3,4792
100260,12/10/15,C,N,Q,8,3.4272,123.76,36.24,3225,7.9884,28.5,6.5,0,9.31,4793
100260,12/11/15,C,N,Q,8,3.5328,142.78,36.88,3282,7.7818,28.5,6.3,0,8.74,4794
100260,12/12/15,C,N,Q,8,3.8784,121.54,36.21,3223,11.6727,28.5,6.4,0,8.77,4795
100260,12/13/15,C,N,Q,8,3.4272,113.05,36.2,3222,7.8684,28.5,6.4,0,9.28,4796
100260,12/14/15,C,N,Q,8,4.1856,112.1,36.55,3253,8.2476,28.5,6.2,0,8.73,4797
100260,12/15/15,C,N,Q,8,4.5288,141.6,36.61,3258,8.6541,28.5,6.2,0,9.28,4798
100260,12/16/15,C,N,Q,8,3.3864,97.94,35.93,3198,10.8186,28.5,6.3,0,9.3,4799
100260,12/17/15,C,N,Q,8,3.6312,146.37,35.81,3187,7.6869,28.5,6.1,0,9.19,4800
100260,12/18/15,C,N,Q,8,3.7536,134.52,35.99,3203,8.0835,28.5,6.1,0,9.17,4801
100260,12/19/15,C,N,Q,8,3.9984,132.16,35.51,3160,11.2218,0.1,6.1,0,9.17,4802
100260,12/20/15,C,N,Q,8,4.2024,147.5,35.61,3169,10.439,0.1,6,0,9.16,4803
100260,12/21/15,C,N,Q,8,3.9576,136.89,36.72,3268,7.8767,0.1,5.9,0,9.19,4804
100260,12/22/15,C,N,Q,8,4.8,99.12,37.17,3308,9.8696,0.1,5.8,0,7.4,4805
100260,12/23/15,C,N,Q,8,4.8144,98.77,36.6,3257,11.4708,0.1,5.8,0,7.88,4806
100260,12/24/15,C,N,Q,8,3.468,95.2,36.26,3227,7.9632,0.1,5.6,0,7.89,4807
100260,12/25/15,C,N,Q,8,20.6976,0,36.224138,3223.862069,11.5656,0.1,0,0,9.206552,4808
100260,12/26/15,C,N,Q,8,25.2672,0,36.1975,3221.5,8.1614,0.1,0,0,9.223929,4809
100260,12/27/15,C,N,Q,8,26.3424,0,36.172222,3219.259259,8.9206,0.1,0,0,9.19963,4810
100260,12/28/15,C,N,Q,8,31.1808,0,36.185385,3220.423077,11.6973,0.1,0,0,9.173462,4811
100260,12/29/15,C,N,Q,8,25.2672,0,36.1944,3221.24,7.1175,0.1,0,0,9.14,4812
100260,12/30/15,C,N,Q,8,24.4608,0,36.202917,3222,9.1008,0.1,0,0,9.0825,4813
100260,12/31/15,C,N,Q,8,4.1832,713.68,36.193043,3221.130435,8.3424,0.1,37.9,0,9.044783,4814
100260,1/1/16,C,N,Q,8,4.788,908.32,36.152727,3217.545455,10.902,0.1,37.9,0,8.977273,4815
100260,1/2/16,C,N,Q,8,4.8384,616.36,36.12381,3214.952381,8.532,0.1,37.9,0,8.963333,4816
100260,1/3/16,C,N,Q,8,4.0824,948.87,36.1465,3216.95,9.8592,0.1,37.9,0,8.947,4817
100260,1/4/16,C,N,Q,8,4.788,794.78,36.145263,3216.842105,8.532,0.1,37.9,0,8.929474,4818
100260,1/5/16,C,N,Q,8,5.1912,624.47,36.119444,3214.555556,11.85,0.1,37.9,0,8.910556,4819
100260,1/6/16,C,N,Q,8,6.0984,656.91,36.194118,3221.176471,11.376,0.1,37.9,0,8.887647,4820
100260,1/7/16,C,N,Q,8,5.9472,859.66,36.26125,3227.125,11.4708,0.1,37.9,0,8.86,4821
100260,1/8/16,C,N,Q,8,4.8888,786.67,36.286,3229.333333,9.3852,0.1,37.9,0,8.830667,4822
100260,1/9/16,C,N,Q,8,5.6448,713.68,36.289286,3229.642857,10.2384,3.1,37.9,0,8.796429,4823
100260,1/10/16,C,N,Q,8,4.3848,835.33,36.243846,3225.615385,9.7644,21.8,37.9,0,8.800769,4824
100260,1/11/16,C,N,Q,8,4.1832,673.13,36.246667,3225.833333,8.1528,0,37.9,0,8.803333,4825
100260,1/12/16,C,N,Q,8,5.544,835.33,36.250909,3226.181818,11.5656,0,37.9,0,8.76,4826
100260,1/13/16,C,N,Q,8,4.2336,827.22,36.221,3223.5,10.3332,0,37.9,0,8.763,4827
100260,1/14/16,C,N,Q,8,4.5864,956.98,36.177778,3219.666667,8.058,0,37.9,0,8.705556,4828
100260,1/15/16,C,N,Q,8,5.4936,802.89,36.20875,3222.375,10.1436,0.9,37.9,0,8.63125,4829
100260,1/16/16,C,N,Q,8,6.2496,859.66,36.265714,3227.428571,11.2812,0.9,37.9,0,8.551429,4830
100260,1/17/16,C,N,Q,8,4.3848,754.23,36.311667,3231.5,9.5748,7.5,37.9,0,8.448333,4831
100260,1/18/16,C,N,Q,8,5.5944,908.32,36.472,3245.8,9.6696,3.9,37.9,0,8.304,4832
100260,1/19/16,C,N,Q,8,4.284,681.24,36.6875,3265,11.85,3.9,37.9,0,8.09,4833
100260,1/20/16,C,N,Q,8,4.5864,656.91,36.676667,3264,11.5656,2.2,37.9,0,7.723333,4834
100260,1/21/16,C,N,Q,8,4.4856,900.21,36.43,3242,7.4892,2.2,37.9,0,7.885,4835
100260,1/22/16,C,N,Q,8,4.4352,778.56,36.26,3227,10.0488,2.2,37.9,0,7.89,4836
100260,1/23/16,C,N,Q,8,4.788,989.42,0,0,7.11,3.8,37.9,0,0,4837
100260,1/24/16,C,N,Q,8,5.7456,908.32,0,0,11.6604,3.8,37.9,0,0,4838
100260,1/25/16,C,N,Q,8,5.544,738.01,0,0,8.4372,3.3,37.9,0,0,4839
100260,1/26/16,C,N,Q,8,4.032,843.44,0,0,11.4708,3.3,37.9,0,0,4840
100260,1/27/16,C,N,Q,8,3.78,819.11,0,0,10.6176,0.4,37.9,0,0,4841
100260,1/28/16,C,N,Q,8,6.0984,794.78,0,0,7.2996,0.4,37.9,0,0,4842
100260,1/29/16,C,N,Q,8,5.9976,819.11,36.35,3235,7.2842,0,37.9,0,8.05,4843
100260,1/30/16,C,N,Q,8,4.8384,762.34,36.33,3233,9.0345,0,37.9,0,9.58,4844
100260,1/31/16,C,N,Q,8,3.9312,819.11,36.64,3261,11.7924,0,37.9,0,9.5,4845
100260,2/1/16,C,N,Q,8,5.9472,997.53,36.47,3246,9.7953,0,37.9,0,9.62,4846
100260,2/2/16,C,N,Q,8,6.048,689.35,36.17,3219,9.4149,0,37.9,0,9.63,4847
100260,2/3/16,C,N,Q,8,6.1992,738.01,36.65,3262,7.2276,0,37.9,0,9.62,4848
100260,2/4/16,C,N,Q,8,5.9976,648.8,36.8,3275,9.7002,0.7,37.9,0,9.52,4849
100260,2/5/16,C,N,Q,8,5.7456,956.98,36.82,3277,8.2737,0.7,37.9,0,9.63,4850
100260,2/6/16,C,N,Q,8,4.4352,908.32,36.31,3232,10.6512,0.7,37.9,0,9.51,4851
100260,2/7/16,C,N,Q,8,5.2416,989.42,36.42,3241,9.3198,0.7,37.9,0,9.57,4852
100260,2/8/16,C,N,Q,8,6.2496,648.8,36.06,3209,9.7747,0.7,37.9,0,9.58,4853
100260,2/9/16,C,N,Q,8,5.4432,786.67,36.15,3217,10.7237,0.7,37.9,0,9.57,4854
100260,2/10/16,C,N,Q,8,4.032,648.8,36.94,3288,10.2492,0.7,37.9,0,8.04,4855
100260,2/11/16,C,N,Q,8,4.6872,802.89,35.63,3171,10.9135,0.7,37.9,0,9.61,4856
100260,2/12/16,C,N,Q,8,4.6872,762.34,35.85,3191,10.0594,0.7,37.9,0,8.04,4857
100260,2/13/16,C,N,Q,8,5.292,713.68,35.51,3160,7.9884,0.7,37.9,0,9.51,4858
100260,2/14/16,C,N,Q,8,4.3344,673.13,35.93,3198,8.541,0.7,37.9,0,9.6,4859
100260,2/15/16,C,N,Q,8,1.272,2555.52,36.295882,3230.294118,9.3951,0.7,83.7,0,9.304706,4860
100260,2/16/16,C,N,Q,8,3.8352,142.78,36.295882,3230.294118,8.4461,0.7,4.5,0,9.304706,4861
100260,2/17/16,C,N,Q,8,4.5696,135.7,36.295882,3230.294118,10.7237,0.7,4.5,0,9.304706,4862
100260,2/18/16,C,N,Q,8,4.9368,94.4,36.295882,3230.294118,11.8625,0.2,4.4,0,9.304706,4863
100260,2/19/16,C,N,Q,8,0,0,35.74,3181,8.4372,0.2,0,1,7.98,4864
100260,2/20/16,C,N,Q,8,3.816,60.04,36.265,3227.555556,7.5129,0.2,2.9,0,9.231111,4865
100260,2/21/16,C,N,Q,8,3.5088,123.9,36.265,3227.555556,7.4178,0.2,4.5,0,9.231111,4866
100260,2/22/16,C,N,Q,8,3.7536,141.57,36.265,3227.555556,8.2737,0.2,4.5,0,9.231111,4867
100260,2/23/16,C,N,Q,8,3.468,134.52,36.265,3227.555556,9.6798,0.2,4.5,0,9.231111,4868
100260,2/24/16,C,N,Q,8,3.6312,102.66,36.265,3227.555556,10.6288,0.2,4.5,0,9.231111,4869
100260,2/25/16,C,N,Q,8,4.9776,101.48,36.265,3227.555556,10.1757,0.2,4.5,0,9.231111,4870
100260,2/26/16,C,N,Q,8,4.3656,135.7,36.265,3227.555556,8.0835,0.2,4.3,0,9.231111,4871
100260,2/27/16,C,N,Q,8,4.9776,140.42,36.265,3227.555556,9.2247,0.2,4.3,0,9.231111,4872
100260,2/28/16,C,N,Q,8,4.7736,113.05,36.26,3227.117647,7.8767,0.2,4.3,0,9.300588,4873
100260,2/29/16,C,N,Q,8,3.9168,126.26,36.255625,3226.75,7.7031,0.2,4.3,0,9.283125,4874
100260,3/1/16,C,N,Q,8,3.876,109.74,36.23,3224.466667,7.1325,0.8,4.2,0,9.268667,4875
100260,3/2/16,C,N,Q,8,4.1616,121.54,36.212857,3222.928571,7.4178,0.8,4.2,0,9.243571,4876
100260,3/3/16,C,N,Q,8,3.7248,129.8,36.216154,3223.230769,8.3688,0.8,4.2,0,9.213846,4877
100260,3/4/16,C,N,Q,8,4.1472,145.14,36.18,3220,10.1757,0.8,4.2,0,9.18,4878
100260,3/5/16,C,N,Q,8,0,0,36.123636,3215,10.0806,0.8,0,0,9.149091,4879
100260,3/6/16,C,N,Q,8,3.1416,139.23,36.054,3208.8,11.3169,0.8,4.2,0,9.101,4880
100260,3/7/16,C,N,Q,8,4.7736,91.63,37.26,3316,11.8875,0.8,4.2,0,6.47,4881
100260,3/8/16,C,N,Q,8,4.5312,133.28,36.35,3235,11.2218,0.8,4.2,0,6.12,4882
100260,3/9/16,C,N,Q,8,2.9184,120.19,36.151111,3217.444444,8.1786,0.8,4.2,0,8.326667,4883
100260,3/10/16,C,N,Q,8,3.8784,92.04,36.33,3233,9.6051,0.8,4.2,0,6.17,4884
100260,3/11/16,C,N,Q,8,2.88,138.06,36.09,3212,10.2708,0.8,4.2,0,6.11,4885
100260,3/12/16,C,N,Q,8,4.4928,133.28,36.1325,3215.75,10.1757,0.8,4.1,0,7.5,4886
100260,3/13/16,C,N,Q,8,3.5088,55.2,36.81,3276,7.7818,0.8,5.1,0,4.92,4887
100260,3/14/16,C,N,Q,8,3.5904,138.04,37.39,3328,10.9736,0.8,5.3,0,7.76,4888
100260,3/15/16,C,N,Q,8,4.1856,138.04,36.12,3215,8.9112,0.8,4.7,0,6.52,4889
100260,3/16/16,C,N,Q,8,3.6864,139.23,36.78,3273,8.9112,0.8,4.7,0,6.11,4890
100260,3/17/16,C,N,Q,8,3.648,102.34,35.67,3175,11.6727,0.8,4.4,0,6.12,4891
100260,3/18/16,C,N,Q,8,3.4176,127.33,36.35,3235,9.6798,0.8,4.4,0,6.1,4892
100260,3/19/16,C,N,Q,8,3.8784,140.42,35.89,3194,7.9716,0.8,4.4,0,6.12,4893
100260,3/20/16,C,N,Q,8,2.88,127.33,36.38,3238,8.8443,0.8,4.3,0,6.14,4894
100260,3/21/16,C,N,Q,8,4.2624,140.42,36.69,3265,7.7031,0.8,4.1,0,6.14,4895
100260,3/22/16,C,N,Q,8,4.6848,102.34,36.39,3239,8.058,0.8,3.8,0,6.11,4896
100260,3/23/16,C,N,Q,8,3.7248,115.43,36.6,3257,10.5228,0.8,3.8,0,6.1,4897
100260,3/24/16,C,N,Q,8,3.5712,124.95,35.43,3153,10.2384,0.8,3.8,0,6.15,4898
100260,3/25/16,C,N,Q,8,3.4176,120.19,36.28,3229,7.8933,0.8,3.7,0,6.13,4899
100260,3/26/16,C,N,Q,8,4.3392,98.77,35.62,3170,10.2708,0.8,3.7,0,6.12,4900
100260,3/27/16,C,N,Q,8,4.6464,141.61,36.07,3210,7.4178,0.8,3.7,0,6.15,4901
100260,3/28/16,C,N,Q,8,2.9568,130.9,35.64,3172,7.2276,0.8,3.7,0,6.16,4902
100260,3/29/16,C,N,Q,8,4.2624,105.91,35.69,3176,11.8875,0.8,3.6,0,6.09,4903
100260,3/30/16,C,N,Q,8,3.9552,146.37,35.74,3181,9.0345,0.8,3.6,0,6.18,4904
100260,3/31/16,C,N,Q,8,4.4928,120.19,35.82,3188,11.0316,0.8,3.6,0,6.09,4905
100260,4/1/16,C,N,Q,8,3.4944,95.2,35.79,3185,8.2737,0.8,3.6,0,6.11,4906
100260,4/2/16,C,N,Q,8,3.8784,142.8,35.51,3160,7.7982,0.8,3.7,0,6.16,4907
100260,4/3/16,C,N,Q,8,4.5312,145.18,35.96,3200,8.2737,0.8,3.6,0,6.08,4908
100260,4/4/16,C,N,Q,8,3.5712,114.24,36.54,3252,8.3688,0.8,3.6,0,6.1,4909
100260,4/5/16,C,N,Q,8,2.9184,113.05,36.08,3211,9.1296,0.8,3.6,0,6.06,4910
100260,4/6/16,C,N,Q,8,4.1472,111.86,36.15,3217,7.7031,0.8,3.6,0,6.15,4911
100260,4/7/16,C,N,Q,8,3.3024,115.43,35.8,3186,7.608,0.8,3.6,0,6.13,4912
100260,4/8/16,C,N,Q,8,4.224,90.44,36.4,3240,11.6022,0.8,3.6,0,6.1,4913
100260,4/9/16,C,N,Q,8,4.7232,139.23,35.82,3188,11.5071,0.8,3.6,0,6.09,4914
100260,4/10/16,C,N,Q,8,4.7616,115.43,36,3204,11.412,0.8,3.6,0,6.08,4915
100260,4/11/16,C,N,Q,8,4.1088,102.34,35.56,3165,10.0806,0,3.5,0,6.11,4916
100260,4/12/16,C,N,Q,8,2.9184,111.86,35.72,3179,7.3227,0,3.5,0,6.09,4917
100260,4/13/16,C,N,Q,8,4.6848,132.09,36.11,3214,11.5071,0,3.6,0,6.06,4918
100260,4/14/16,C,N,Q,8,3.1104,98.77,36.19,3221,10.8414,0,3.5,0,6.11,4919
100260,4/15/16,C,N,Q,8,2.9184,105.91,36.56,3254,11.7924,0,3.6,0,6.14,4920
100260,4/16/16,C,N,Q,8,3.1104,124.95,36.69,3265,7.4022,3.1,3.6,0,6.12,4921
100260,4/17/16,C,N,Q,8,3.072,102.34,36.2,3222,7.5129,3.1,3.6,0,6.09,4922
100260,4/18/16,C,N,Q,8,3.8016,96.39,36.6,3257,11.3169,3.1,3.5,0,6.12,4923
100260,4/19/16,C,N,Q,8,4.032,129.71,36.67,3264,9.7002,3.1,3.5,0,6.1,4924
100260,4/20/16,C,N,Q,8,3.9552,101.15,35.91,3196,11.412,3.1,3.5,0,6.04,4925
100260,4/21/16,C,N,Q,8,2.9952,111.86,36.6,3257,7.5129,3.1,3.6,0,6.1,4926
100260,4/22/16,C,N,Q,8,3.5328,145.18,36.2,3222,10.0806,3.1,3.5,0,6.1,4927
100260,4/23/16,C,N,Q,8,3.1488,124.95,36.99,3292,9.1296,3.1,3.5,0,6.16,4928
100260,4/24/16,C,N,Q,8,3.3024,147.56,36.74,3270,11.8875,3.1,3.5,0,6.13,4929
100260,4/25/16,C,N,Q,8,3.4176,135.7,36.56,3254,7.7031,3.1,3.5,0,6.09,4930
100260,4/26/16,C,N,Q,8,4.416,108.29,36.4,3240,11.6973,3.1,3.5,0,6.09,4931
100260,4/27/16,C,N,Q,8,4.608,115.43,36.91,3285,9.7002,3.1,3.5,0,6.14,4932
100260,4/28/16,C,N,Q,8,4.5696,136.85,36.67,3264,11.0316,3.1,3.4,0,6.18,4933
100260,4/29/16,C,N,Q,8,2.9184,101.15,36.11,3214,8.1786,3.1,3.4,0,6.11,4934
100260,4/30/16,C,N,Q,8,3.8016,94.01,36.55,3253,9.8904,3.1,3.4,0,6.13,4935
100260,5/1/16,C,N,Q,8,4.608,91.63,36.58,3256,11.3169,2.5,3.4,0,6.12,4936
100260,5/2/16,C,N,Q,8,4.2624,90.44,37.07,3299,11.0316,2.5,3.4,0,6.1,4937
100260,5/3/16,C,N,Q,8,3.1872,116.62,36.71,3267,11.6022,2.8,3.5,0,6.17,4938
100260,5/4/16,C,N,Q,8,4.7232,126.14,36.38,3238,11.2931,2.8,3.5,0,6.15,4939
100260,5/5/16,C,N,Q,8,3.4176,108.29,36.69,3265,8.4639,2.8,3.5,0,6.11,4940
100260,5/6/16,C,N,Q,8,4.6848,89.25,36.78,3273,8.559,2.8,3.5,0,6.07,4941
100260,5/7/16,C,N,Q,8,3.072,139.23,37.34,3323,9.1104,2.8,3.5,0,6.14,4942
100260,5/8/16,C,N,Q,8,4.1856,122.57,37.66,3352,8.4639,2.8,3.5,0,6.12,4943
100260,5/9/16,C,N,Q,8,4.0704,116.62,37.55,3342,8.0835,2.8,3.4,0,6.14,4944
100260,5/10/16,C,N,Q,8,4.1856,97.58,37.81,3365,7.4022,2.8,3.4,0,6.02,4945
100260,5/11/16,C,N,Q,8,3.1104,122.57,37.06,3298,9.8696,2.8,3.4,0,6.01,4946
100260,5/12/16,C,N,Q,8,4.608,114.24,37.16,3307,8.559,2.8,3.4,0,6.08,4947
100260,5/13/16,C,N,Q,8,3.6864,89.25,37.45,3333,8.559,2.8,3.4,0,6.04,4948
100260,5/14/16,C,N,Q,8,3.2256,128.52,37.56,3343,11.412,2.8,3.3,0,6.06,4949
100260,5/15/16,C,N,Q,8,3.648,91.63,37.19,3310,9.7953,2.8,3.4,0,6.08,4950
100260,5/16/16,C,N,Q,8,4.032,140.42,37.12,3304,11.7924,2.8,3.4,0,6.06,4951
100260,5/17/16,C,N,Q,8,3.2256,89.25,37.33,3322,9.3198,2.8,3.3,0,6.16,4952
100260,5/18/16,C,N,Q,8,4.4928,122.57,36.887931,3283.034483,7.2276,2.8,3.3,0,6.103448,4953
100260,5/19/16,C,N,Q,8,3.6624,85.26,37.69,3354,8.2563,3.2,3.6,0,5.32,4954
100260,5/20/16,C,N,Q,8,3.8784,128.52,37.62,3348,9.7002,3.2,3.6,0,6.08,4955
100260,5/21/16,C,N,Q,8,4.3776,126.14,37.71,3356,9.6051,3.2,3.3,0,6.08,4956
100260,5/22/16,C,N,Q,8,4.0704,89.25,38.53,3429,11.7676,3.2,3.3,0,6.02,4957
100260,5/23/16,C,N,Q,8,3.9936,148.75,38.44,3421,7.5129,3.2,3.3,0,6.11,4958
100260,5/24/16,C,N,Q,8,3.3408,104.72,37.8,3364,8.4639,3.2,3.3,0,6.08,4959
100260,5/25/16,C,N,Q,8,3.2256,124.95,38.08,3389,11.6973,3.2,3.3,0,6.04,4960
100260,5/26/16,C,N,Q,8,4.0704,108.29,37.31,3321,10.2708,3.2,3.3,0,6.03,4961
100260,5/27/16,C,N,Q,8,3.3792,130.9,37.08,3300,11.8875,3.2,3.3,0,4.93,4962
100260,5/28/16,C,N,Q,8,3.8784,145.18,37.63,3349,8.1786,3.2,3.3,0,6.13,4963
100260,5/29/16,C,N,Q,8,4.6464,146.37,37.01,3294,11.1267,3.2,3.2,0,6.08,4964
100260,5/30/16,C,N,Q,8,4.7616,94.01,37.54,3341,8.8443,3.2,3.2,0,6.08,4965
100260,5/31/16,C,N,Q,8,3.7632,116.82,37.75,3360,7.608,3.2,3.2,0,6.08,4966
100260,6/1/16,C,N,Q,8,2.9184,139.23,37.34,3323,7.7031,3.2,3.2,0,6.05,4967
100260,6/2/16,C,N,Q,8,4.4928,99.96,38,3382,10.2708,3.2,3.2,0,6.07,4968
100260,6/3/16,C,N,Q,8,3.517572,106.417241,37.508214,3338.142857,9.601617,3.2,3.355172,0,6.009643,4969
100260,6/4/16,C,N,Q,8,3.6864,107.1,38.79,3452,10.9365,3.2,3.1,0,6.01,4970
100260,6/5/16,C,N,Q,8,4.5696,141.61,37.99,3381,10.2708,3.2,3.2,0,4.91,4971
100260,6/6/16,C,N,Q,8,3.5904,120.19,37.6,3346,8.2563,3.2,3.1,0,6.44,4972
100260,6/7/16,C,N,Q,8,3.0336,145.18,38.66,3441,9.0345,3.2,3.1,0,6.07,4973
100260,6/8/16,C,N,Q,8,2.88,139.23,38.83,3456,11.6022,3.2,3.1,0,6.03,4974
100260,6/9/16,C,N,Q,8,3.6096,103.53,38.81,3454,8.9394,3.2,3.1,0,6.01,4975
100260,6/10/16,C,N,Q,8,3.1488,130.9,38.17,3397,1.739,3.2,3.1,0,6.04,4976
100260,6/11/16,C,N,Q,8,4.416,135.7,38.19,3399,7.4178,4.1,3.1,0,6.04,4977
100260,6/12/16,C,N,Q,8,4.2624,90.86,38.72,3446,10.8414,4.1,3.1,0,4.93,4978
100260,6/13/16,C,N,Q,8,3.4176,89.25,38.53,3429,7.3227,4.1,3,0,6.05,4979
100260,6/14/16,C,N,Q,8,3.648,110.67,37.97,3379,8.7492,4.1,3.1,0,6.41,4980
100260,6/15/16,C,N,Q,8,3.264,140.42,37.91,3374,9.9855,4.1,3.1,0,6.08,4981
100260,6/16/16,C,N,Q,8,3.4608,121.77,37.92,3375,10.2708,4.1,3.6,0,4.94,4982
100260,6/17/16,C,N,Q,8,2.5536,119.79,37.94,3377,10.9365,4.1,3.6,0,5.29,4983
100260,6/18/16,C,N,Q,8,3.5328,143.99,38.39,3417,9.4149,4.1,3.1,0,4.92,4984
100260,6/19/16,C,N,Q,8,3.2256,90.44,38.08,3389,11.2218,4.1,3.1,0,4.94,4985
100260,6/20/16,C,N,Q,8,4.5696,95.2,38.84,3457,7.7031,4.1,3.1,0,4.91,4986
100260,6/21/16,C,N,Q,8,4.8,139.23,38.7,3444,7.2276,4.1,3.1,0,4.92,4987
100260,6/22/16,C,N,Q,8,4.032,135.66,39.24,3492,8.2737,4.1,3.1,0,6.07,4988
100260,6/23/16,C,N,Q,8,4.7616,99.96,38.42,3419,9.0816,4.1,3.1,0,6.05,4989
100260,6/24/16,C,N,Q,8,3.6096,94.01,39.49,3515,8.1614,4.1,3.2,0,5.98,4990
100260,6/25/16,C,N,Q,8,3.5328,89.25,38.4,3418,10.461,3.3,3.1,0,6.02,4991
100260,6/26/16,C,N,Q,8,2.9184,128.52,38.6,3435,11.1267,3.3,3.1,0,6.05,4992
100260,6/27/16,C,N,Q,8,3.7632,109.48,38.79,3452,8.6359,3.3,3.1,0,6.05,4993
100260,6/28/16,C,N,Q,8,2.9568,90.44,38.67,3442,10.8414,3,3.1,0,6.06,4994
100260,6/29/16,C,N,Q,8,3.9552,115.43,38.85,3458,8.4461,3,3.1,0,4.94,4995
100260,6/30/16,C,N,Q,8,3.3408,114.24,39.33,3500,9.2247,3,3.2,0,6.04,4996
100260,7/1/16,C,N,Q,8,2.9952,91.63,39.01,3472,8.0835,3,3.1,0,6.06,4997
100260,7/2/16,C,N,Q,8,4.6464,98.77,39.81,3543,10.5339,3,3.1,0,6,4998
100260,7/3/16,C,N,Q,8,3.264,123.76,39.27,3495,7.2276,4.4,3.1,0,4.93,4999
100260,7/4/16,C,N,Q,8,1.284,45.1,38.59069,3434.551724,7.2276,4.4,1,0,5.695862,5000
100260,7/5/16,C,N,Q,8,3.264,90.44,38.612143,3436.464286,10.1757,4.4,4.2,0,5.723929,5001
100260,7/6/16,C,N,Q,8,4.1856,143.99,38.64963,3439.814815,8.6541,4.4,3.7,0,5.697407,5002
100260,7/7/16,C,N,Q,8,4.0704,90.44,38.649231,3439.769231,9.3198,4.4,3.5,0,5.683077,5003
100260,7/8/16,C,N,Q,8,3.8784,91.63,38.642,3439.12,11.2218,3.4,3.4,0,5.6692,5004
100260,7/9/16,C,N,Q,8,3.3792,142.8,38.82,3455,7.8933,3.4,3.3,0,6.09,5005
100260,7/10/16,C,N,Q,8,4.1856,96.39,38.92,3464,11.7676,3.4,3.3,0,6.12,5006
100260,7/11/16,C,N,Q,8,3.8784,99.96,39.37,3504,8.2737,3.4,3.2,0,6.08,5007
100260,7/12/16,C,N,Q,8,4.4928,124.95,38.43,3420,11.7924,3.1,3.2,0,6.08,5008
100260,7/13/16,C,N,Q,8,3.6096,132.09,39.49,3515,7.4178,3.1,3.2,0,6.02,5009
100260,7/14/16,C,N,Q,8,3.072,103.53,39.4,3507,11.6022,1.7,3.2,0,6.12,5010
100260,7/15/16,C,N,Q,8,3.1104,115.43,39.29,3497,8.1786,1.7,3.2,0,4.9,5011
100260,7/16/16,C,N,Q,8,4.5696,133.28,38.897917,3461.958333,10.0806,1.7,3.2,0,5.693333,5012
100260,7/17/16,C,N,Q,8,3.8016,117.81,39.17,3486,10.0806,1.7,3.2,0,6,5013
100260,7/18/16,C,N,Q,8,3.456,109.48,39.93,3554,9.1296,9.3,3.2,0,6,5014
100260,7/19/16,C,N,Q,8,4.224,148.75,39.22,3491,11.0316,9.3,3.2,0,6.06,5015
100260,7/20/16,C,N,Q,8,4.4928,138.06,39.54,3519,11.8875,9.3,3.1,0,6.09,5016
100260,7/21/16,C,N,Q,8,4.224,143.99,39.46,3512,7.7031,2,3.2,0,6.01,5017
100260,7/22/16,C,N,Q,8,3.9168,145.18,39.78,3540,11.6022,2,3.2,0,6.03,5018
100260,7/23/16,C,N,Q,8,3.0336,114.24,38.73,3447,9.7002,2.2,3.1,0,4.93,5019
100260,7/24/16,C,N,Q,8,4.4544,147.56,39.06,3476,10.2708,2.2,3.2,0,4.92,5020
100260,7/25/16,C,N,Q,8,4.416,126.14,38.91,3463,10.0806,2.2,3.1,0,4.91,5021
100260,7/26/16,C,N,Q,8,3.648,128.52,39.8,3542,9.7953,3.2,3.1,0,5.98,5022
100260,7/27/16,C,N,Q,8,3.9936,107.1,39.78,3540,11.0316,3.2,3.1,0,4.89,5023
100260,7/28/16,C,N,Q,8,4.1472,111.86,39.31,3499,11.3169,3.2,3.1,0,4.93,5024
100260,7/29/16,C,N,Q,8,4.5312,96.39,39.28,3496,9.4149,2.6,3.2,0,6.01,5025
100260,7/30/16,C,N,Q,8,3.9936,147.56,39.13,3483,8.559,2.6,3.1,0,6.02,5026
100260,7/31/16,C,N,Q,8,3.5328,146.37,39.36,3503,11.6727,2.8,3.1,0,6.03,5027
100260,8/1/16,C,N,Q,8,3.7536,138.06,40.34,3590,7.2352,2.8,3.1,0,6.42,5028
100260,8/2/16,C,N,Q,8,3.5328,148.75,39.78,3540,8.9394,3.5,3.1,0,6.02,5029
100260,8/3/16,C,N,Q,8,4.3008,123.76,40.16,3574,11.5071,3.5,3.1,0,4.9,5030
100260,8/4/16,C,N,Q,8,3.3408,145.18,40.98,3647,8.8443,3.4,3.1,0,4.84,5031
100260,8/5/16,C,N,Q,8,4.1472,89.25,40.33,3589,8.0835,3.4,3,0,4.87,5032
100260,8/6/16,C,N,Q,8,3.9168,94.01,39.55,3520,7.9016,3.3,2.9,0,5.18,5033
100260,8/7/16,C,N,Q,8,4.3392,96.39,39.09,3479,9.9008,3.3,3.1,0,4.92,5034
100260,8/8/16,C,N,Q,8,3.456,96.39,40.04,3564,8.559,3.3,3.1,0,6,5035
100260,8/9/16,C,N,Q,8,4.224,101.48,39.12,3482,8.6541,3.2,3.1,0,4.92,5036
100260,8/10/16,C,N,Q,8,3.5712,119.18,39.09,3479,9.7953,3.2,3.1,0,4.9,5037
100260,8/11/16,C,N,Q,8,3.5088,96.39,39.81,3543,10.5561,3,3.1,0,5.22,5038
100260,8/12/16,C,N,Q,8,3.264,113.05,39.07,3477,9.8904,3,3.1,0,5.21,5039
100260,8/13/16,C,N,Q,8,3.264,100.3,39.65,3529,9.8904,3,3.1,0,5.19,5040
100260,8/14/16,C,N,Q,8,4.8144,116.62,39.5525,3520.142857,9.3198,3,3.1,0,5.478571,5041
100260,8/15/16,C,N,Q,8,3.78,109.08,40.19,3577,7.8518,3,2.8,0,4.55,5042
100260,8/16/16,C,N,Q,8,2.9952,126.56,40.07,3566,9.7747,3,3.7,0,4.88,5043
100260,8/17/16,C,N,Q,8,2.9184,130.9,39.88,3549,8.1614,3,3.1,0,4.89,5044
100260,8/18/16,C,N,Q,8,4.032,94.4,40.88,3638,8.532,3,3,0,4.83,5045
100260,8/19/16,C,N,Q,8,4.8,142.78,40.96,3645,11.0316,11.9,3,0,5.94,5046
100260,8/20/16,C,N,Q,8,4.0704,91.63,40.24,3581,7.7031,11.9,2.9,0,4.85,5047
100260,8/21/16,C,N,Q,8,4.4928,122.57,39.72,3535,10.0912,11.9,2.9,0,4.9,5048
100260,8/22/16,C,N,Q,8,4.1208,141.61,40.52,3606,10.2708,7.6,3,0,6.36,5049
100260,8/23/16,C,N,Q,8,3.648,147.5,40.18,3576,7.4178,7.6,3,0,4.88,5050
100260,8/24/16,C,N,Q,8,3.264,89.25,40.31,3588,10.5339,7.6,2.9,0,6.39,5051
100260,8/25/16,C,N,Q,8,3.456,141.61,40.26,3583,8.4461,7.6,3.1,0,4.83,5052
100260,8/26/16,C,N,Q,8,3.2256,116.62,39.67,3531,8.6541,7.6,3.1,0,4.91,5053
100260,8/27/16,C,N,Q,8,4.3776,115.64,39.22,3491,11.2218,4,3,0,4.9,5054
100260,8/28/16,C,N,Q,8,3.5904,111.86,40.99,3648,8.3512,4,3.1,0,5.15,5055
100260,8/29/16,C,N,Q,8,3.2232,120.36,39.74,3537,10.6176,4,2.9,0,5.15,5056
100260,8/30/16,C,N,Q,8,3.9168,143.99,40.3,3587,10.0806,4,2.8,0,5.98,5057
100260,8/31/16,C,N,Q,8,3.7536,102.34,40.76,3628,9.3198,34.8,2.8,0,6.37,5058
100260,9/1/16,C,N,Q,8,4.3248,133.34,40.1,3569,10.1757,34.8,2.9,0,5.18,5059
100260,9/2/16,C,N,Q,8,3.8352,140.22,48.51,4317,8.4194,34.8,3,0,6.47,5060
100260,9/3/16,C,N,Q,8,3.4176,145.18,44.83,3990,7.3788,34.8,2.7,0,4.84,5061
100260,9/4/16,C,N,Q,8,4.1208,141.61,44.42,3953,9.8592,34.8,2.5,0,6.22,5062
100260,9/5/16,C,N,Q,8,4.2432,112.1,46.43,4132,7.4971,34.8,2.4,0,5.52,5063
100260,9/6/16,C,N,Q,8,3.3408,145.18,44.98,4003,7.8684,34.8,2.6,0,4.84,5064
100260,9/7/16,C,N,Q,8,3.7632,103.53,44.21,3935,11.1864,34.8,2.5,0,4.82,5065
100260,9/8/16,C,N,Q,8,3.7944,109.48,41.91,3730,8.8164,34.8,2.5,0,5.09,5066
100260,9/9/16,C,N,Q,8,5.0592,99.12,46.09,4102,9.5748,34.8,2.7,0,5.46,5067
100260,9/10/16,C,N,Q,8,3.3864,135.66,45.51,4050,10.7844,34.8,2.5,0,5.47,5068
100260,9/11/16,C,N,Q,8,4.0704,93.22,45.73,4070,8.3248,34.8,2.5,0,5.48,5069
100260,9/12/16,C,N,Q,8,4.1472,133.34,43.74,3893,7.3788,34.8,2.5,0,5.16,5070
100260,9/13/16,C,N,Q,8,4.5696,95.2,45.52,4051,7.7736,34.8,2.6,0,5.44,5071
100260,9/14/16,C,N,Q,8,4.692,141.6,39.7,3533,11.7924,34.8,2.5,0,5.18,5072
100260,9/15/16,C,N,Q,8,3.1824,110.67,53.84,4792,10.6446,34.8,2.7,0,5.26,5073
100260,9/16/16,C,N,Q,8,3.1008,133.34,48.81,4344,9.9225,34.8,2.7,0,5.48,5074
100260,9/17/16,C,N,Q,8,4.5288,116.62,46.85,4170,7.9464,34.8,2.7,0,5.5,5075
100260,9/18/16,C,N,Q,8,3.8784,92.82,46.78,4163,7.9632,34.8,2.6,0,5.48,5076
100260,9/19/16,C,N,Q,8,3.8016,102.34,46.31,4122,10.1543,34.8,2.6,0,5.2,5077
100260,9/20/16,C,N,Q,8,3.5088,97.94,49.78,4430,10.9736,125.9,2.5,0,6.4,5078
100260,9/21/16,C,N,Q,8,3.1416,136.85,41.09,3657,8.3248,125.9,2.6,0,5.13,5079
100260,9/22/16,C,N,Q,8,4.8,122.57,41.63,3705,7.4022,125.9,2.7,0,5.13,5080
100260,9/23/16,C,N,Q,8,4.2624,107.1,42.01,3739,10.8414,125.9,2.7,0,4.84,5081
100260,9/24/16,C,N,Q,8,4.5696,108.29,48.97,4358,8.2041,125.9,2.7,0,5.48,5082
100260,9/25/16,C,N,Q,8,2.9568,141.6,51.74,4605,8.127,125.9,2.5,0,4.95,5083
100260,9/26/16,C,N,Q,8,4.224,114.24,51.83,4613,10.4895,12,2.8,0,5,5084
100260,9/27/16,C,N,Q,8,3.0336,116.82,50.01,4451,9.2414,12,2.9,0,5.41,5085
100260,9/28/16,C,N,Q,8,3.5328,123.9,48.82,4345,11.1864,12,2.9,0,6.09,5086
100260,9/29/16,C,N,Q,8,4.3776,147.56,47.08,4190,7.11,12,3,0,6.05,5087
100260,9/30/16,C,N,Q,8,4.0392,141.61,43.28,3852,7.9632,12,3.2,0,6.35,5088
100260,10/1/16,C,N,Q,8,3.3864,135.66,43.66,3886,7.2048,12,3.2,0,6.37,5089
100260,10/2/16,C,N,Q,8,4.032,146.37,45.93,4088,9.2904,12,3.1,0,5.18,5090
100260,10/3/16,C,N,Q,8,4.3776,109.48,44.72,3980,8.2476,12,3.1,0,4.88,5091
100260,10/4/16,C,N,Q,8,4.6464,122.72,45.11,4015,10.0276,12,2.9,0,6.14,5092
100260,10/5/16,C,N,Q,8,4.1856,129.71,45.69,4066,11.1982,12,3,0,5.19,5093
100260,10/6/16,C,N,Q,8,3.2256,110.67,45.89,4084,7.8518,12,2.8,0,5.2,5094
100260,10/7/16,C,N,Q,8,4.6464,128.52,45.8,4076,10.0488,12,2.7,0,5.18,5095
100260,10/8/16,C,N,Q,8,3.3792,95.58,50.1,4459,7.9464,12,2.7,0,6.19,5096
100260,10/9/16,C,N,Q,8,3.9936,128.52,46.08,4101,9.2708,12,2.7,0,5.19,5097
100260,10/10/16,C,N,Q,8,3.2232,110.67,46.62,4149,8.514,12,2.7,0,5.49,5098
100260,10/11/16,C,N,Q,8,4.5696,136.88,49.92,4443,10.6785,12,2.8,0,6.67,5099
100260,10/12/16,C,N,Q,8,3.3408,104.72,47.98,4270,8.3248,12,3,0,6.04,5100
100260,10/13/16,C,N,Q,8,3.4944,129.71,48.74,4338,7.9464,12,3,0,6.23,5101
100260,10/14/16,C,N,Q,8,3.456,127.33,47.55,4232,7.3944,12,3.1,0,6.06,5102
100260,10/15/16,C,N,Q,8,4.5696,130.9,50.89,4529,7.749,12,3.6,0,6.2,5103
100260,10/16/16,C,N,Q,8,4.2624,125.08,45.08,4012,10.428,12,2.9,0,5.16,5104
100260,10/17/16,C,N,Q,8,3.7128,135.66,47.25,4205,7.4892,12,3.8,0,6.44,5105
100260,10/18/16,C,N,Q,8,4.5696,116.62,44.85,3992,11.1033,12,3.1,0,6.17,5106
100260,10/19/16,C,N,Q,8,3.6864,95.58,52.35,4659,11.0565,12,3,0,6.11,5107
100260,10/20/16,C,N,Q,8,3.3792,130.9,50.72,4514,9.7335,12,3.1,0,6.03,5108
100260,10/21/16,C,N,Q,8,3.9168,92.82,46.33,4123,8.4194,12,3.1,0,6.26,5109
100260,10/22/16,C,N,Q,8,3.3048,91.63,47.36,4215,9.7644,12,3.1,0,6.45,5110
100260,10/23/16,C,N,Q,8,2.9184,92.04,49.45,4401,8.8164,12,2.8,0,6.24,5111
100260,10/24/16,C,N,Q,8,4.3392,116.62,48.53,4319,10.3114,12,3.3,0,6.11,5112
100260,10/25/16,C,N,Q,8,3.0336,122.57,54.7,4868,8.7606,12,3.4,0,7.26,5113
100260,10/26/16,C,N,Q,8,3.468,102.66,53.06,4722,9.5243,12,5,0,10.43,5114
100260,10/27/16,C,N,Q,8,3.876,96.76,49.73,4426,7.708,12,4,0,7.9,5115
100260,10/28/16,C,N,Q,8,4.5288,126.26,49.88,4439,7.9464,12,4.5,0,7.98,5116
100260,10/29/16,C,N,Q,8,4.7736,138.06,48.49,4316,11.352,12,3.7,0,7.93,5117
100260,10/30/16,C,N,Q,8,3.1824,100.3,47.46,4224,9.5546,12,3.6,0,6.65,5118
100260,10/31/16,C,N,Q,8,3.9576,105.02,51.46,4580,1.4952,12,3.6,0,7.83,5119
100260,11/1/16,C,N,Q,8,4.3656,135.7,45.71,4068,10.1222,12,3.7,0,6.47,5120
100260,11/2/16,C,N,Q,8,3.5904,109.74,47.39,4218,10.7237,12,3.7,0,8.03,5121
100260,11/3/16,C,N,Q,8,4.7328,145.14,47.6,4236,11.8625,12,3.5,0,8,5122
100260,11/4/16,C,N,Q,8,4.7736,142.78,45.33,4034,8.8164,12,3.4,0,6.76,5123
100260,11/5/16,C,N,Q,8,3.06,139.24,52,4628,10.1115,12,3.4,0,7.87,5124
100260,11/6/16,C,N,Q,8,3.8352,125.08,53.92,4799,7.3554,12,3.6,0,7.82,5125
100260,11/7/16,C,N,Q,8,3.9576,94.4,48.96,4357,7.6626,12,3.7,0,7.7,5126
100260,11/8/16,C,N,Q,8,3.8352,101.48,52.18,4644,7.512,12,4.6,0,9.36,5127
100260,11/9/16,C,N,Q,8,4.692,143.96,46.33,4123,10.2492,12,4.6,0,8.01,5128
100260,11/10/16,C,N,Q,8,3.264,125.08,49.93,4444,8.514,12,4.3,0,9.29,5129
100260,11/11/16,C,N,Q,8,4.6512,96.76,48.28,4297,8.4105,12,3.7,0,6.6,5130
100260,11/12/16,C,N,Q,8,4.1616,114.46,51.11,4549,11.1628,12,4.6,0,7.95,5131
100260,11/13/16,C,N,Q,8,4.3008,101.15,51.73,4604,7.8435,12,3.9,0,8.03,5132
100260,11/14/16,C,N,Q,8,3.7632,148.75,49.98,4448,11.4466,12,3.9,0,7.52,5133
100260,11/15/16,C,N,Q,8,4.6104,115.64,51.3,4566,11.352,12,3.8,0,7.84,5134
100260,11/16/16,C,N,Q,8,3.0336,136.85,49.85,4437,7.568,12,3.7,0,7.47,5135
100260,11/17/16,C,N,Q,8,3.1824,116.62,50.03,4453,7.9464,12,3.5,0,7.3,5136
100260,11/18/16,C,N,Q,8,4.284,138.04,51.2,4557,10.6898,12,3.5,0,6.66,5137
100260,11/19/16,C,N,Q,8,4.4064,108.29,50.53,4497,8.1356,12,3.5,0,7.39,5138
100260,11/20/16,C,N,Q,8,3.1008,130.98,49.66,4420,8.2896,12,3.6,0,7.92,5139
100260,11/21/16,C,N,Q,8,3.9576,88.5,48.61,4326,11.1864,12,3.6,0,6.71,5140
100260,11/22/16,C,N,Q,8,4.4064,108.29,49.47,4403,8.1954,12,3.7,0,7.64,5141
100260,11/23/16,C,N,Q,8,4.8552,89.25,53.42,4754,11.5412,12,3.7,0,7.76,5142
100260,11/24/16,C,N,Q,8,4.1472,116.82,51.9,4619,8.6086,12,3.5,0,7.34,5143
100260,11/25/16,C,N,Q,8,4.0392,128.52,51.53,4586,10.879,12,3.6,0,7.99,5144
100260,11/26/16,C,N,Q,8,3.1416,114.46,49.29,4387,10.0276,12,3.7,0,7.74,5145
100260,11/27/16,C,N,Q,8,3.06,123.76,49.3,4388,7.1896,12,3.9,0,7.71,5146
100260,11/28/16,C,N,Q,8,4.3656,145.14,50.92,4532,7.3788,12,3.4,0,6.67,5147
100260,11/29/16,C,N,Q,8,4.4472,132.09,48.36,4304,7.9716,12,3.7,0,7.91,5148
100260,11/30/16,C,N,Q,8,3.7248,101.48,51.78,4608,7.182,12,3.6,0,7.51,5149
100260,12/1/16,C,N,Q,8,5.1,146.32,59.62,5306,11.3288,12,3.5,0,10.07,5150
100262,12/2/14,B,O,V,7,2.493931,0,31.6,3760,3.384,9.2,108.472414,0,50.72,320
100262,12/3/14,B,O,V,7,2.226,0,30.39,3616,3.102,9.2,108.346429,0,52.93,321
100262,12/4/14,B,O,V,7,2.504444,0,31.73,3776,2.3688,9.2,108.211111,0,52.7,322
100262,12/5/14,B,O,V,7,2.171077,0,31.87,3792,3.1302,9.2,108.065385,0,53.38,323
100262,12/6/14,B,O,V,7,1.83456,0,31.19,3712,3.384,9.2,107.908,0,53.02,324
100262,12/7/14,B,O,V,7,1.862,0,30.92,3680,2.4816,9.2,107.7375,0,51.36,325
100262,12/8/14,B,O,V,7,2.863304,0,32.94,3920,3.384,9.2,107.552174,0,54.67,326
100262,12/9/14,B,O,V,7,2.833091,0,31.46,3744,2.7072,0,107.35,0,51.68,327
100262,12/10/14,B,O,V,7,2.828,0,29.71,3536,3.1866,0,107.128571,0,51.62,328
100262,12/11/14,B,O,V,7,2.2638,0,29.45,3504,2.3688,0,106.885,0,51.32,329
100262,12/12/14,B,O,V,7,3.620842,0,29.45,3504,2.5662,0,106.615789,0,50.46,330
100262,12/13/14,B,O,V,7,3.43,0,29.45,3504,3.1584,0,106.316667,0,50.61,331
100262,12/14/14,B,O,V,7,3.908471,0,28.5,3392,2.538,0,105.982353,0,51.17,332
100262,12/15/14,B,O,V,7,3.78525,0,28.23375,4175.875,3.4404,0,105.60625,0,51.863125,333
100262,12/16/14,B,O,V,7,3.9592,0,28.23375,4175.875,2.7636,0,105.18,0,51.863125,334
100262,12/17/14,B,O,V,7,5.04,0,25.41,3024,3.384,9.2,104.692857,0,114.95,335
100262,12/18/14,B,O,V,7,27.84,0,26.22,3120,5.7992,9.2,118.8,0,121.31,336
100262,12/19/14,B,O,V,7,23.04,0,26.35,3136,6.5241,9.2,121.6,0,121.25,337
100262,12/20/14,B,O,V,7,24.72,0,26.22,3120,7.3149,9.2,124.4,0,120.88,338
100262,12/21/14,B,O,V,7,29.28,0,26.22,3120,5.0084,9.2,127,0,121.18,339
100262,12/22/14,B,O,V,7,23.76,0,26.08,3104,7.7103,9.2,125.2,0,107.56,340
100262,12/23/14,B,O,V,7,17.4173,36.48,27.56,3280,5.2061,9.2,97.4,0,121.89,341
100262,12/24/14,B,O,V,7,9.546,151.96,27.56,3280,5.931,9.2,30.7,0,53.34,342
100262,12/25/14,B,O,V,7,9.5259,150.08,26.89,3200,8.1057,9.2,29.8,0,52.33,343
100262,12/26/14,B,O,V,7,7.8772,143.38,26.62,3168,5.0084,9.2,29.5,0,52.02,344
100262,12/27/14,B,O,V,7,6.6202,127.68,26.76,3184,7.4467,9.2,29.5,0,52.24,345
100262,12/28/14,B,O,V,7,9.747,156.94,26.35,3136,5.6015,9.2,30.3,0,53.23,346
100262,12/29/14,B,O,V,7,11.0094,123.75,26.49,3152,6.4582,9.2,32.2,0,58.22,347
100262,12/30/14,B,O,V,7,25.5068,21.25,28.177407,3511.666667,5.272,9.2,53,0,70.49037,348
100262,12/31/14,B,O,V,7,27.12,0,25.14,2992,5.5356,9.2,60.1,0,69.14,349
100262,1/1/15,B,O,V,7,20.16,0,25.41,3024,5.931,9.2,68.9,0,121.32,350
100262,1/2/15,B,O,V,7,18.48,0,25.41,3024,5.6674,0.5,94.5,0,121.45,351
100262,1/3/15,B,O,V,7,20.64,0,25.55,3040,5.8651,0.5,125.1,0,120.99,352
100262,1/4/15,B,O,V,7,20.4,0,25.55,3040,7.908,0.5,125.8,0,121.28,353
100262,1/5/15,B,O,V,7,18,0,25.41,3024,7.249,0.5,126.8,0,127.26,354
100262,1/6/15,B,O,V,7,21.6,0,25.41,3024,5.0743,0.5,128.7,0,127.48,355
100262,1/7/15,B,O,V,7,24.72,0,25.55,3040,7.7103,1,129.3,0,127.2,356
100262,1/8/15,B,O,V,7,18.96,0,25.41,3024,6.0628,1,129.9,0,127.51,357
100262,1/9/15,B,O,V,7,28.56,0,25.41,3024,5.0084,1,131,0,132,358
100262,1/10/15,B,O,V,7,24.48,0,25.55,3040,7.1172,1,132.6,0,132.73,359
100262,1/11/15,B,O,V,7,20.4,0,25.68,3056,7.3808,1,133.8,0,132.86,360
100262,1/12/15,B,O,V,7,25.68,0,25.95,3088,6.7218,1,134.9,0,137.39,361
100262,1/13/15,B,O,V,7,28.56,0,25.41,3024,5.6674,1,137.2,0,137.17,362
100262,1/14/15,B,O,V,7,18.480415,30.960741,25.984074,3092.148148,6.1287,1.1,96.592593,0,106.895556,363
100262,1/15/15,B,O,V,7,27.36,0,25.01,2976,5.4697,1.1,139.1,0,137.11,364
100262,1/16/15,B,O,V,7,22.08,0,25.969259,3090.37037,6.1287,1.1,139.1,0,107.716296,365
100262,1/17/15,B,O,V,7,16.2516,2.06,25.959615,3089.230769,5.2061,1.1,104.9,0,107.193462,366
100262,1/18/15,B,O,V,7,19.68,0,23.26,2768,7.908,1.1,138.8,0,137.01,367
100262,1/19/15,B,O,V,7,24.48,0,23.53,2800,7.249,1.1,138.8,0,137.04,368
100262,1/20/15,B,O,V,7,14.6531,0,25.718,3060.48,5.1402,1.1,110.5,0,107.9108,369
100262,1/21/15,B,O,V,7,24.24,0,24.2,2880,5.931,0,140.5,0,136.34,370
100262,1/22/15,B,O,V,7,22.32,0,23.8,2832,7.9739,0,141,0,132.17,371
100262,1/23/15,B,O,V,7,24.72,0,23.93,2848,6.7877,0,141.2,0,140.78,372
100262,1/24/15,B,O,V,7,20.64,0,24.74,2944,6.6559,0,141.4,0,141.26,373
100262,1/25/15,B,O,V,7,20.4,0,24.74,2944,5.0084,0,141.6,0,141.16,374
100262,1/26/15,B,O,V,7,18.96,0,24.74,2944,5.9969,0,141.9,0,140.87,375
100262,1/27/15,B,O,V,7,26.16,0,24.34,2896,5.1402,0,142,0,141.2,376
100262,1/28/15,B,O,V,7,26.88,0,24.47,2912,6.3923,0,141.8,0,141.03,377
100262,1/29/15,B,O,V,7,19.92,0,24.61,2928,8.1057,0,141.7,0,140.88,378
100262,1/30/15,B,O,V,7,27.6,0,24.61,2928,6.1946,0,141.8,0,140.85,379
100262,1/31/15,B,O,V,7,29.76,0,24.34,2896,6.4582,0,142,0,140.96,380
100262,2/1/15,B,O,V,7,0,0,24.848,2956.8,5.4038,0,141.8,0,134.9012,381
100262,2/2/15,B,O,V,7,0,0,24.81875,2953.333333,8.2375,0,141.8,0,135.480833,382
100262,2/3/15,B,O,V,7,0,0,24.786957,2949.565217,5.4038,0,141.8,0,136.098261,383
100262,2/4/15,B,O,V,7,0,0,24.758636,2946.181818,6.1287,0,141.8,0,136.5,384
100262,2/5/15,B,O,V,7,0,0,24.727619,2942.47619,8.2375,0,141.8,0,136.929524,385
100262,2/6/15,B,O,V,7,0,0,24.6865,2937.6,7.1831,0,141.8,0,137.416,386
100262,2/7/15,B,O,V,7,0,0,24.648421,2933.052632,8.2375,0,141.8,0,137.937368,387
100262,2/8/15,B,O,V,7,0,0,24.606111,2928,7.8421,0,141.8,0,138.267222,388
100262,2/9/15,B,O,V,7,0,0,24.550588,2921.411765,4.9425,0,141.8,0,138.592941,389
100262,2/10/15,B,O,V,7,0,0,24.48,2913,5.3379,0,141.8,0,138.95125,390
100262,2/11/15,B,O,V,7,0,0,24.382,2901.333333,5.7992,0,141.8,0,139.055333,391
100262,2/12/15,B,O,V,7,0,0,24.308571,2892.571429,6.2605,0,141.8,0,139.19,392
100262,2/13/15,B,O,V,7,0,0,24.308571,2892.571429,6.6559,0,141.8,0,139.19,393
100262,2/14/15,B,O,V,7,0,0,24.254615,2886.153846,5.4038,0,141.8,0,139.35,394
100262,2/15/15,B,O,V,7,0,0,24.254615,2886.153846,7.7103,0,141.8,0,139.35,395
100262,2/16/15,B,O,V,7,0,0,24.254615,2886.153846,6.2605,0,141.8,0,139.35,396
100262,2/17/15,B,O,V,7,0,0,24.3375,2896,5.7992,0,141.8,0,139.545,397
100262,2/18/15,B,O,V,7,0,0,24.410909,2904.727273,6.3264,0,141.8,0,139.772727,398
100262,2/19/15,B,O,V,7,0,0,24.410909,2904.727273,7.6444,0,141.8,1,139.772727,399
100262,2/20/15,B,O,V,7,0,0,24.432,2907.2,5.931,0,141.8,0,140.116,400
100262,2/21/15,B,O,V,7,0,0,24.502222,2915.555556,7.4467,0,141.8,0,140.998889,401
100262,2/22/15,B,O,V,7,0,0,24.57375,2924,6.0628,0,141.8,0,141.02625,402
100262,2/23/15,B,O,V,7,0,0,24.55,2921.142857,6.1946,0,0,0,140.992857,403
100262,2/24/15,B,O,V,7,0,0,24.518333,2917.333333,7.1172,0,0,0,140.965,404
100262,2/25/15,B,O,V,7,0,0,24.474,2912,5.0084,0,0,0,140.984,405
100262,2/26/15,B,O,V,7,0,0,24.5075,2916,6.3923,0,0,0,140.93,406
100262,2/27/15,B,O,V,7,0,0,24.52,2917.333333,6.4582,0,0,0,140.896667,407
100262,2/28/15,B,O,V,7,0,0,24.475,2912,5.931,0,0,0,140.905,408
100262,3/1/15,B,O,V,7,0,0,24.34,2896,5.8651,0.2,0,0,140.96,409
100262,3/2/15,B,O,V,7,0,0,0,0,5.7992,0.2,0,0,0,410
100262,3/3/15,B,O,V,7,0,0,0,0,5.0084,0.2,0,0,0,411
100262,3/4/15,B,O,V,7,0,0,0,0,5.6015,0.2,0,0,0,412
100262,3/5/15,B,O,V,7,0,0,0,0,8.1057,0.2,0,0,0,413
100262,3/6/15,B,O,V,7,0,0,0,0,5.7992,0.2,0,0,0,414
100262,3/7/15,B,O,V,7,0,0,0,0,7.4467,0.2,0,0,0,415
100262,3/8/15,B,O,V,7,0,0,0,0,5.3379,0.2,0,0,0,416
100262,3/9/15,B,O,V,7,0,0,0,0,7.3808,0.2,0,0,0,417
100262,3/10/15,B,O,V,7,0,0,0,0,6.0628,0.2,0,0,0,418
100262,3/11/15,B,O,V,7,0,0,0,0,5.5356,0.2,0,0,0,419
100262,3/12/15,B,O,V,7,0,0,0,0,7.3149,0.9,0,0,0,420
100262,3/13/15,B,O,V,7,0,0,0,0,7.7103,0.9,0,0,0,421
100262,3/14/15,B,O,V,7,0,0,0,0,5.6015,0.9,0,0,0,422
100262,3/15/15,B,O,V,7,0,0,0,0,5.6674,0.9,0,0,0,423
100262,3/16/15,B,O,V,7,0,0,0,0,5.0084,0.9,0,0,0,424
100262,3/17/15,B,O,V,7,0,0,0,0,6.5241,0.9,0,0,0,425
100262,3/18/15,B,O,V,7,0,0,0,0,6.2605,0.9,0,0,0,426
100262,3/19/15,B,O,V,7,0,0,0,0,7.4467,0.9,0,0,0,427
100262,3/20/15,B,O,V,7,0,0,0,0,6.8536,0.9,0,0,0,428
100262,3/21/15,B,O,V,7,0,0,0,0,6.4582,0.9,0,0,0,429
100262,3/22/15,B,O,V,7,0,0,0,0,8.1057,0.9,0,0,0,430
100262,3/23/15,B,O,V,7,0,0,0,0,6.5241,0.9,0,0,0,431
100262,3/24/15,B,O,V,7,0,0,0,0,6.1946,0.9,0,0,0,432
100262,3/25/15,B,O,V,7,0,0,0,0,5.7992,0.9,0,0,0,433
100262,3/26/15,B,O,V,7,0,0,0,0,7.0513,0.9,0,0,0,434
100262,3/27/15,B,O,V,7,0,0,0,0,8.0398,0.9,0,0,0,435
100262,3/28/15,B,O,V,7,0,0,0,0,6.2605,0.9,0,0,0,436
100262,3/29/15,B,O,V,7,0,0,0,0,7.0513,0.9,0,0,0,437
100262,3/30/15,B,O,V,7,0,0,0,0,6.6559,0.9,0,0,0,438
100262,3/31/15,B,O,V,7,0,0,0,0,7.8421,0.9,0,0,0,439
100262,4/1/15,B,O,V,7,0,0,0,0,7.1831,0.9,0,0,0,440
100262,4/2/15,B,O,V,7,0,0,0,0,7.5785,0.9,0,0,0,441
100262,4/3/15,B,O,V,7,0,0,0,0,6.8536,0.9,0,0,0,442
100262,4/4/15,B,O,V,7,0,0,0,0,7.3808,0.9,0,0,0,443
100262,4/5/15,B,O,V,7,0,0,0,0,6.0628,0.7,0,0,0,444
100262,4/6/15,B,O,V,7,0,0,0,0,6.3923,0.7,0,0,0,445
100262,4/7/15,B,O,V,7,0,0,0,0,5.3379,0.7,0,0,0,446
100262,4/8/15,B,O,V,7,0,0,0,0,7.4467,0.7,0,0,0,447
100262,4/9/15,B,O,V,7,0,0,0,0,5.9969,0.7,0,0,0,448
100262,4/10/15,B,O,V,7,0,0,0,0,5.931,0.7,0,0,0,449
100262,4/11/15,B,O,V,7,0,0,0,0,7.6444,0.7,0,0,0,450
100262,4/12/15,B,O,V,7,0,0,0,0,7.3149,0.7,0,0,0,451
100262,4/13/15,B,O,V,7,0,0,0,0,5.9969,0.7,0,0,0,452
100262,4/14/15,B,O,V,7,0,0,0,0,5.7992,0.7,0,0,0,453
100262,4/15/15,B,O,V,7,0,0,0,0,8.2375,0.7,0,0,0,454
100262,4/16/15,B,O,V,7,0,0,0,0,6.7877,0.7,0,0,0,455
100262,4/17/15,B,O,V,7,0,0,0,0,5.6674,0.7,0,0,0,456
100262,4/18/15,B,O,V,7,10.0188,37.72,0,0,5.6674,2.4,26.3,0,0,457
100262,4/19/15,B,O,V,7,5.04,126.14,0,0,6.1946,2.4,20.6,0,0,458
100262,4/20/15,B,O,V,7,8.4864,101.25,25.82,3072,5.6015,2.4,23.9,0,41.16,459
100262,4/21/15,B,O,V,7,7.093,117.48,25.68,3056,5.931,2.4,28.6,0,51.51,460
100262,4/22/15,B,O,V,7,7.548,147.06,25.55,3040,5.3379,2.4,31.4,0,53.02,461
100262,4/23/15,B,O,V,7,8.0344,110.49,25.68,3056,6.5241,2.4,33.7,0,54.45,462
100262,4/24/15,B,O,V,7,11.04,156.21,25.68,3056,5.5356,2.4,34,0,56.54,463
100262,4/25/15,B,O,V,7,11.224,116.84,25.41,3024,5.0743,2.4,34.4,0,56.36,464
100262,4/26/15,B,O,V,7,10.3264,144.78,25.82,3072,8.1057,2.4,34.5,0,56.35,465
100262,4/27/15,B,O,V,7,10.856,123.19,25.82,3072,7.5126,2.4,34.4,0,57.05,466
100262,4/28/15,B,O,V,7,7.6194,103.32,25.28,3008,7.249,2.4,34.2,0,56.31,467
100262,4/29/15,B,O,V,7,10.557,111.76,25.28,3008,5.1402,2.4,34.1,0,56.78,468
100262,4/30/15,B,O,V,7,8.4456,128.27,24.45,2910,7.5785,8.6,34,0,56.17,469
100262,5/1/15,B,O,V,7,8.832,119.38,24.74,2944,7.6444,8.6,33.8,0,56.24,470
100262,5/2/15,B,O,V,7,9.8972,108.8,24.87,2960,6.9854,7.9,32.4,0,56.28,471
100262,5/3/15,B,O,V,7,10.26,117.76,25.95,3088,5.7333,7.9,31.9,0,55.59,472
100262,5/4/15,B,O,V,7,9.9678,119.97,25.41,3024,6.1287,7.9,31.8,0,55.15,473
100262,5/5/15,B,O,V,7,10.4632,135.68,25.82,3072,8.1057,7.9,31.6,0,55.61,474
100262,5/6/15,B,O,V,7,8.771,135.45,25.68,3056,8.0398,7.9,31.1,0,55.8,475
100262,5/7/15,B,O,V,7,7.5938,115.7,25.28,3008,7.4467,7.9,30.8,0,55.32,476
100262,5/8/15,B,O,V,7,9.7902,161.13,24.87,2960,7.7762,7.9,30.3,0,54.67,477
100262,5/9/15,B,O,V,7,9.8649,110.5,25.55,3040,7.4467,7.9,29.2,0,54.6,478
100262,5/10/15,B,O,V,7,8.6436,157.2,25.28,3008,6.1287,7.9,29.4,0,54.02,479
100262,5/11/15,B,O,V,7,9.6792,127.4,25.82,3072,6.0628,7.9,29.1,0,54.56,480
100262,5/12/15,B,O,V,7,8.1189,100.87,25.01,2976,7.3149,7.9,29.2,0,53.37,481
100262,5/13/15,B,O,V,7,10.7632,104.28,24.47,2912,5.272,6.4,29.2,0,54.02,482
100262,5/14/15,B,O,V,7,8.342,119.21,24.61,2928,7.908,6.4,28.9,0,53.75,483
100262,5/15/15,B,O,V,7,7.812931,93.186207,25.3532,3016.88,6.1287,6.4,28.717241,0,54.5872,484
100262,5/16/15,B,O,V,7,10.32,120.12,26.22,3120,4.9425,6.4,28.8,0,53.15,485
100262,5/17/15,B,O,V,7,9.202,133.32,25.68,3056,7.5126,6.4,28.9,0,52.74,486
100262,5/18/15,B,O,V,7,7.138,138.6,25.82,3072,7.3149,6.4,28.8,0,52.7,487
100262,5/19/15,B,O,V,7,9.202,150.48,25.28,3008,6.8536,6.4,28.8,0,53.15,488
100262,5/20/15,B,O,V,7,9.202,122.76,24.34,2896,6.2605,6.4,28.6,0,52.68,489
100262,5/21/15,B,O,V,7,8.4942,127.68,25.41,3024,7.908,6.4,28.7,0,53.26,490
100262,5/22/15,B,O,V,7,6.5532,127.69,25.28,3008,7.4467,6.4,21.3,0,51.73,491
100262,5/23/15,B,O,V,7,10.3689,113.9,25.68,3056,7.8421,4.6,25.1,0,47.16,492
100262,5/24/15,B,O,V,7,9.3744,128.38,25.55,3040,5.6674,4.6,28.7,0,51.73,493
100262,5/25/15,B,O,V,7,10.8609,139.1,25.41,3024,6.2605,4.6,30.4,0,53.23,494
100262,5/26/15,B,O,V,7,8.8678,114.4,25.68,3056,7.0513,4.6,30.4,0,54.16,495
100262,5/27/15,B,O,V,7,8.5651,145.6,26.22,3120,7.8421,4.6,30.5,0,54.38,496
100262,5/28/15,B,O,V,7,9.219,128.38,25.55,3040,7.3149,4.6,30.1,0,54.69,497
100262,5/29/15,B,O,V,7,8.1654,110.5,25.28,3008,6.3923,4.6,29.8,0,53.79,498
100262,5/30/15,B,O,V,7,10.0548,154.7,25.41,3024,5.9969,4.6,29.6,0,54.44,499
100262,5/31/15,B,O,V,7,6.688,154.58,25.55,3040,6.7218,4.6,29.4,0,54.62,500
100262,6/1/15,B,O,V,7,7.463,98.8,25.41,3024,6.2605,4.6,29.4,0,53.94,501
100262,6/2/15,B,O,V,7,6.776,113.1,25.82,3072,8.1716,4.6,29.4,0,53.85,502
100262,6/3/15,B,O,V,7,10.9492,136.24,25.28,3008,4.9425,4.6,29.4,0,54.5,503
100262,6/4/15,B,O,V,7,10.2726,120.9,25.41,3024,7.908,6.1,29.3,0,54.69,504
100262,6/5/15,B,O,V,7,10.4363,139.1,25.28,3008,5.0084,6.1,29.2,0,54.35,505
100262,6/6/15,B,O,V,7,8.888,145.41,25.28,3008,6.3264,6.1,29.2,0,54.3,506
100262,6/7/15,B,O,V,7,9.8268,111.35,25.01,2976,8.2375,6.1,28.8,0,53.94,507
100262,6/8/15,B,O,V,7,7.826,101.64,25.68,3056,6.1946,6.1,28.5,0,52.82,508
100262,6/9/15,B,O,V,7,8.944,104.28,25.55,3040,7.6444,6.1,28.3,0,53.24,509
100262,6/10/15,B,O,V,7,7.0356,164.92,25.28,3008,7.8421,6.1,28,0,53.26,510
100262,6/11/15,B,O,V,7,9.0948,112.2,25.55,3040,5.8651,6.1,27.8,0,52.65,511
100262,6/12/15,B,O,V,7,6.7782,109.56,25.68,3056,7.9739,7.4,27.5,0,52.64,512
100262,6/13/15,B,O,V,7,7.3788,139.92,25.485357,3032.571429,5.2061,7.4,27.5,0,53.278214,513
100262,6/14/15,B,O,V,7,9.5238,99,25.485357,3032.571429,6.8848,7.4,27.5,0,53.278214,514
100262,6/15/15,B,O,V,7,10.1244,114.84,25.458148,3029.333333,7.5785,7.4,27.5,0,53.282963,515
100262,6/16/15,B,O,V,7,10.5534,163.68,25.449615,3028.307692,5.2061,7.4,27.5,0,53.303846,516
100262,6/17/15,B,O,V,7,7.3656,115.24,25.68,3056,6.7877,7.4,25.5,0,51.34,517
100262,6/18/15,B,O,V,7,10.2951,104.52,25.68,3056,5.1402,7.4,25.4,0,51.35,518
100262,6/19/15,B,O,V,7,9.7223,155.04,25.68,3056,7.908,7.4,25,0,51.34,519
100262,6/20/15,B,O,V,7,9.943,115.6,25.55,3040,5.5356,7.4,24.8,0,50.09,520
100262,6/21/15,B,O,V,7,8.0685,138.72,25.95,3088,7.1831,11.9,24.6,0,50.03,521
100262,6/22/15,B,O,V,7,7.3676,89.1,25.5368,3038.72,6.7218,11.9,18.1,0,53.1748,522
100262,6/23/15,B,O,V,7,9.3184,112.56,25.68,3056,5.931,11.9,20,0,39.94,523
100262,6/24/15,B,O,V,7,9.454,167.28,25.55,3040,4.9425,11.9,23.2,0,51.01,524
100262,6/25/15,B,O,V,7,8.0685,157.95,25.41,3024,6.6559,11.9,24.2,0,50.01,525
100262,6/26/15,B,O,V,7,9.9186,132.3,25.68,3056,7.5785,11.9,24.7,0,50.03,526
100262,6/27/15,B,O,V,7,9.4875,124.2,25.55,3040,6.1287,11.9,25,0,49.91,527
100262,6/28/15,B,O,V,7,9.2886,108.8,25.41,3024,5.0084,11.9,24.8,0,50.6,528
100262,6/29/15,B,O,V,7,7.498,116.96,25.68,3056,5.9969,11.9,24.7,0,50.43,529
100262,6/30/15,B,O,V,7,9.3495,108,25.41,3024,5.931,11.9,24.7,0,50,530
100262,7/1/15,B,O,V,7,8.943,159.12,25.55,3040,5.9969,11.9,24.8,0,49.91,531
100262,7/2/15,B,O,V,7,6.0975,137.36,25.55,3040,6.7877,11.9,24.5,0,49.88,532
100262,7/3/15,B,O,V,7,6.683,129.2,25.68,3056,6.1946,9.2,24.4,0,49.92,533
100262,7/4/15,B,O,V,7,8.7205,136.35,25.68,3056,5.0743,9.2,24.2,0,50,534
100262,7/5/15,B,O,V,7,7.009,163.35,25.55,3040,8.0398,9.2,24,0,49.99,535
100262,7/6/15,B,O,V,7,7.047,118.68,25.68,3056,5.9969,9.2,21.5,0,50,536
100262,7/7/15,B,O,V,7,8.8972,175,25.68,3056,5.9969,9.2,20.2,0,48.07,537
100262,7/8/15,B,O,V,7,5.835,115.37,25.68,3056,7.6444,9.2,21,0,47.02,538
100262,7/9/15,B,O,V,7,6.557,162.84,25.68,3056,5.6015,9.2,21.5,0,47.73,539
100262,7/10/15,B,O,V,7,8.374,108.23,25.68,3056,6.9195,9.2,21.4,0,48.47,540
100262,7/11/15,B,O,V,7,9.322,136.62,25.68,3056,6.9854,9.2,21.3,0,48.46,541
100262,7/12/15,B,O,V,7,6.952,165.6,25.68,3056,5.4697,9.2,21.3,0,48.48,542
100262,7/13/15,B,O,V,7,9.3653,128.78,25.68,3056,4.9425,9.2,21.2,0,48.48,543
100262,7/14/15,B,O,V,7,7.3132,126.49,25.68,3056,7.9739,9.2,21,0,48.29,544
100262,7/15/15,B,O,V,7,8.0288,134.4,25.68,3056,8.2375,9.2,20.9,0,47.76,545
100262,7/16/15,B,O,V,7,6.2894,163.8,26.49,3152,6.9854,9.2,20.6,0,47.33,546
100262,7/17/15,B,O,V,7,5.9059,161,25.41,3024,6.2605,9.2,19.9,0,47.02,547
100262,7/18/15,B,O,V,7,8.2513,167.79,25.41,3024,6.8536,4.5,19,0,47.03,548
100262,7/19/15,B,O,V,7,5.7876,144.84,26.35,3136,5.272,4.5,17.9,0,46.43,549
100262,7/20/15,B,O,V,7,6.307,159.04,26.35,3136,5.4697,4.5,17.6,0,45.52,550
100262,7/21/15,B,O,V,7,8.228,136.77,25.95,3088,5.1402,4.5,18.4,0,45.49,551
100262,7/22/15,B,O,V,7,8.8417,148.72,25.95,3088,5.931,4.5,17.4,0,45.93,552
100262,7/23/15,B,O,V,7,8.7556,140.58,26.35,3136,7.908,4.5,16.8,0,45.6,553
100262,7/24/15,B,O,V,7,6.592,109.61,25.731379,3062.068966,5.2061,4.5,15.4,0,48.406552,554
100262,7/25/15,B,O,V,7,9.1355,143.82,25.41,3024,0,4.5,17.9,0,39.2,555
100262,7/26/15,B,O,V,7,6.794,142.48,26.22,3120,6.8536,4.5,21.2,0,46.37,556
100262,7/27/15,B,O,V,7,6.0192,135.24,26.62,3168,7.9739,4.5,21.4,0,48.57,557
100262,7/28/15,B,O,V,7,9.1872,125.58,25.68,3056,7.249,4.5,21.6,0,48.58,558
100262,7/29/15,B,O,V,7,7.505,155.94,25.82,3072,7.5785,4.5,21.8,0,48.56,559
100262,7/30/15,B,O,V,7,7.268,129.72,25.55,3040,7.3808,4.5,21.8,0,48.47,560
100262,7/31/15,B,O,V,7,9.085,121.93,25.55,3040,5.0084,4.5,21.7,0,48.47,561
100262,8/1/15,B,O,V,7,7.031,142.48,26.08,3104,7.1172,10.5,21.7,0,48.49,562
100262,8/2/15,B,O,V,7,8.2368,116.45,25.68,3056,5.2061,10.5,21.8,0,48.49,563
100262,8/3/15,B,O,V,7,9.085,165.77,25.55,3040,6.3923,10.5,21.8,0,48.56,564
100262,8/4/15,B,O,V,7,6.478,110.4,25.55,3040,6.4582,10.5,21.7,0,48.46,565
100262,8/5/15,B,O,V,7,6.952,150.42,25.55,3040,7.7762,10.5,21.7,0,48.46,566
100262,8/6/15,B,O,V,7,7.821,103.5,25.68,3056,5.272,10.5,21.5,0,48.46,567
100262,8/7/15,B,O,V,7,8.295,141.11,25.55,3040,7.8421,10.5,21.5,0,48.46,568
100262,8/8/15,B,O,V,7,8.8256,146.28,25.68,3056,6.1946,10.5,21.5,0,48.48,569
100262,8/9/15,B,O,V,7,7.2865,129.27,25.41,3024,7.4467,10.5,20.7,0,48.35,570
100262,8/10/15,B,O,V,7,8.6671,127.4,25.55,3040,5.6674,10.5,21,0,47.02,571
100262,8/11/15,B,O,V,7,6.6392,126,25.55,3040,6.9195,10.5,21.1,0,47.02,572
100262,8/12/15,B,O,V,7,6.776,119.54,25.95,3088,5.1402,10.5,21.1,0,47.33,573
100262,8/13/15,B,O,V,7,6.5962,157.07,25.82,3072,7.7103,10.5,21,0,47.21,574
100262,8/14/15,B,O,V,7,5.8292,145.6,25.41,3024,7.908,7.2,20.9,0,47.04,575
100262,8/15/15,B,O,V,7,6.6729,158.46,26.89,3200,7.1831,7.2,21,0,47.12,576
100262,8/16/15,B,O,V,7,8.5692,112,25.41,3024,7.908,7.2,21.1,0,46.9,577
100262,8/17/15,B,O,V,7,9.0624,141.4,25.68,3056,6.7877,7.2,21,0,47.35,578
100262,8/18/15,B,O,V,7,8.932,120.93,25.95,3088,5.1402,7.2,21,0,47.16,579
100262,8/19/15,B,O,V,7,6.136,172.36,25.82,3072,6.9854,7.2,20.9,0,47.25,580
100262,8/20/15,B,O,V,7,6.562,142.8,25.82,3072,5.6674,7.2,21.1,0,47.04,581
100262,8/21/15,B,O,V,7,8.3484,125.1,25.82,3072,7.5785,7.2,21.1,0,47.35,582
100262,8/22/15,B,O,V,7,5.8125,122.32,25.55,3040,8.1057,7.2,21.2,0,47.45,583
100262,8/23/15,B,O,V,7,8.2362,141.4,26.22,3120,7.908,7.2,21.2,0,47.59,584
100262,8/24/15,B,O,V,7,8.2779,117.66,25.779655,3067.586207,5.1402,7.2,18.5,0,47.795172,585
100262,8/25/15,B,O,V,7,7.189,128.34,25.763929,3065.714286,7.1172,7.2,20.9,0,47.846071,586
100262,8/26/15,B,O,V,7,7.9515,143.38,26.22,3120,5.0743,7.2,25.3,0,48.5,587
100262,8/27/15,B,O,V,7,9.3744,166.16,26.35,3136,7.3808,8.9,25.7,0,51.33,588
100262,8/28/15,B,O,V,7,7.2819,143.38,25.55,3040,8.1716,8.9,25.6,0,51.32,589
100262,8/29/15,B,O,V,7,7.1982,162.14,25.55,3040,7.1172,8.9,25.6,0,51.33,590
100262,8/30/15,B,O,V,7,8.736,141.75,25.41,3024,6.3923,8.9,25.5,0,51.26,591
100262,8/31/15,B,O,V,7,7.6798,106.65,25.68,3056,7.5126,8.9,25.1,0,51.02,592
100262,9/1/15,B,O,V,7,6.9105,123.76,26.22,3120,7.249,8.9,24.9,0,50.15,593
100262,9/2/15,B,O,V,7,7.335,127.84,25.68,3056,8.0398,8.9,24.9,0,49.91,594
100262,9/3/15,B,O,V,7,8.3945,106.08,25.82,3072,5.3379,8.9,24.8,0,50.03,595
100262,9/4/15,B,O,V,7,9.9674,104.72,26.49,3152,5.4038,8.9,24.6,0,50.08,596
100262,9/5/15,B,O,V,7,8.3945,153.9,25.82,3072,6.1287,8.9,24.4,0,50.1,597
100262,9/6/15,B,O,V,7,9.6747,119.68,26.08,3104,7.249,8.9,24.2,0,50.02,598
100262,9/7/15,B,O,V,7,8.6178,141.75,25.82,3072,7.9739,8.9,24,0,49.9,599
100262,9/8/15,B,O,V,7,6.2909,170,26.08,3104,7.7103,8.9,23.8,0,49.89,600
100262,9/9/15,B,O,V,7,8.3334,159.12,25.82,3072,7.249,8.9,23.8,0,50.13,601
100262,9/10/15,B,O,V,7,8.0487,108.8,25.82,3072,5.931,8.9,23.7,0,50.12,602
100262,9/11/15,B,O,V,7,6.845303,130.65931,25.881481,3079.703704,6.3264,8.9,22.993103,0,49.057407,603
100262,9/12/15,B,O,V,7,7.4918,122.4,25.883846,3080,6.1946,8.9,23.064286,0,49.128462,604
100262,9/13/15,B,O,V,7,9.1195,172.5,25.55,3040,5.5356,8.9,23.1,0,49.18,605
100262,9/14/15,B,O,V,7,9.508981,112.726296,25.8492,3075.84,6.4582,8.9,23.222222,0,49.2944,606
100262,9/15/15,B,O,V,7,9.6624,147.66,25.68,3056,6.7218,8.9,23.1,0,48.71,607
100262,9/16/15,B,O,V,7,7.347,149.6,26.22,3120,7.0513,8.9,23,0,48.61,608
100262,9/17/15,B,O,V,7,9.401,150.7,25.82,3072,6.8536,8.9,22.8,0,48.48,609
100262,9/18/15,B,O,V,7,6.162,108.23,25.55,3040,7.3149,8.9,22.7,0,48.48,610
100262,9/19/15,B,O,V,7,7.7616,143.52,25.68,3056,6.9195,8.9,22.7,0,48.46,611
100262,9/20/15,B,O,V,7,6.4152,135.24,25.55,3040,4.9425,8.9,22.6,0,48.58,612
100262,9/21/15,B,O,V,7,9.504,143.52,25.82,3072,5.7992,8.9,22.5,0,48.61,613
100262,9/22/15,B,O,V,7,9.4248,111.78,26.35,3136,5.931,8.9,22.4,0,48.63,614
100262,9/23/15,B,O,V,7,8.769,139.74,26.22,3120,6.6559,8.9,22.2,0,48.62,615
100262,9/24/15,B,O,V,7,8.453,133.86,26.08,3104,5.9969,8.9,21.9,0,48.51,616
100262,9/25/15,B,O,V,7,8.9496,142.14,25.68,3056,7.3808,8.9,21.9,0,48.5,617
100262,9/26/15,B,O,V,7,7.0577,131.1,25.68,3056,6.7218,8.9,21.7,0,48.59,618
100262,9/27/15,B,O,V,7,8.6328,110.4,25.82,3072,7.7762,8.9,21.7,0,48.7,619
100262,9/28/15,B,O,V,7,9.1872,115.08,26.08,3104,7.4467,8.9,21.7,0,48.6,620
100262,9/29/15,B,O,V,7,9.48,153.68,25.82,3072,8.2375,8.9,21.8,0,48.57,621
100262,9/30/15,B,O,V,7,8.216,103.36,25.68,3056,5.9969,8.9,21.6,0,48.46,622
100262,10/1/15,B,O,V,7,6.0192,171.12,26.22,3120,6.5241,8.9,21.7,0,48.52,623
100262,10/2/15,B,O,V,7,9.2664,115.92,25.82,3072,6.7877,8.9,21.7,0,48.61,624
100262,10/3/15,B,O,V,7,8.4744,108.23,26.08,3104,6.1946,8.9,21.6,0,48.61,625
100262,10/4/15,B,O,V,7,7.6824,104.88,25.68,3056,6.0628,8.9,21.5,0,48.59,626
100262,10/5/15,B,O,V,7,6.6528,120.56,25.95,3088,7.8421,8.9,21.6,0,48.59,627
100262,10/6/15,B,O,V,7,6.32,160.08,25.68,3056,7.5126,8.9,21.4,0,48.56,628
100262,10/7/15,B,O,V,7,8.769,139.38,25.95,3088,5.6674,8.9,21.4,0,48.49,629
100262,10/8/15,B,O,V,7,7.0488,106.26,26.08,3104,7.4467,8.9,21.4,0,48.49,630
100262,10/9/15,B,O,V,7,6.732,164.56,24.91,2964,6.6559,8.9,21.4,0,48.59,631
100262,10/10/15,B,O,V,7,5.925,160.29,26.49,3152,7.0513,10.5,21.3,0,48.63,632
100262,10/11/15,B,O,V,7,8.5783,132.89,25.68,3056,7.1172,10.5,21.3,0,48.51,633
100262,10/12/15,B,O,V,7,7.693,136.62,26.62,3168,7.5785,10.5,21.4,0,48.33,634
100262,10/13/15,B,O,V,7,8.932,169.58,25.68,3056,6.7877,10.5,20.6,0,48.16,635
100262,10/14/15,B,O,V,7,6.2127,117.6,25.41,3024,5.1402,10.5,20.6,0,47.22,636
100262,10/15/15,B,O,V,7,8.8205,149.8,25.68,3056,5.7992,10.5,20,0,47.03,637
100262,10/16/15,B,O,V,7,6.4512,114.8,25.82,3072,8.1057,10.5,19.9,0,47.02,638
100262,10/17/15,B,O,V,7,7.1424,157.07,25.95,3088,5.1402,10.5,20.2,0,47.17,639
100262,10/18/15,B,O,V,7,7.1424,147,25.68,3056,7.1831,10.5,20.4,0,47.11,640
100262,10/19/15,B,O,V,7,8.7438,134.83,26.22,3120,6.5241,10.5,20.5,0,47.17,641
100262,10/20/15,B,O,V,7,8.437,133,25.82,3072,5.7333,10.5,20.5,0,47.04,642
100262,10/21/15,B,O,V,7,6.7496,168.19,26.22,3120,8.1716,10.5,20.7,0,47.07,643
100262,10/22/15,B,O,V,7,6.0593,166.8,25.82,3072,5.0084,10.5,20.7,0,47.01,644
100262,10/23/15,B,O,V,7,6.912,161.24,25.95,3088,5.3379,10.5,20.9,0,47.06,645
100262,10/24/15,B,O,V,7,7.7568,107.8,25.82,3072,7.9739,10.5,20.8,0,47.17,646
100262,10/25/15,B,O,V,7,9.2928,147.34,26.22,3120,5.6015,10.5,20.8,0,47.15,647
100262,10/26/15,B,O,V,7,7.3728,113.4,26.35,3136,5.8651,10.5,20.8,0,47.18,648
100262,10/27/15,B,O,V,7,8.064,130.66,26.08,3104,5.9969,10.5,20.7,0,47.2,649
100262,10/28/15,B,O,V,7,8.3712,130.2,26.08,3104,5.0743,10.5,20.7,0,47.15,650
100262,10/29/15,B,O,V,7,8.2069,122.32,26.22,3120,8.0398,10.5,20.7,0,47.19,651
100262,10/30/15,B,O,V,7,7.1331,169.58,26.08,3104,7.4467,10.5,20.7,0,47.55,652
100262,10/31/15,B,O,V,7,6.0593,133,26.08,3104,7.8421,10.5,20.6,0,10.43,653
100262,11/1/15,B,O,V,7,6.0593,170.8,26.62,3168,6.6559,10.5,20.6,0,47.04,654
100262,11/2/15,B,O,V,7,5.9904,119.54,25.82,3072,7.7762,10.5,20.7,0,47.05,655
100262,11/3/15,B,O,V,7,7.5264,158.2,26.35,3136,7.6444,0.8,20.8,0,47.18,656
100262,11/4/15,B,O,V,7,7.4496,156.8,26.35,3136,6.9854,0.8,20.7,0,47.15,657
100262,11/5/15,B,O,V,7,9.4464,127.4,26.08,3104,6.9854,0.8,20.8,0,47.18,658
100262,11/6/15,B,O,V,7,8.9856,114.8,25.82,3072,6.3923,0.8,20.5,0,47.18,659
100262,11/7/15,B,O,V,7,8.6931,162.15,26.35,3136,6.6559,0.8,17.9,0,47.15,660
100262,11/8/15,B,O,V,7,8.2077,139.16,26.76,3184,7.4467,0.8,18.6,0,45.68,661
100262,11/9/15,B,O,V,7,8.7552,154.29,26.49,3152,6.4582,0.8,19.4,0,46.23,662
100262,11/10/15,B,O,V,7,6.7496,149.8,26.22,3120,6.1287,0.8,19.7,0,47.18,663
100262,11/11/15,B,O,V,7,9.1273,133,26.35,3136,6.0628,0.8,19.8,0,47.12,664
100262,11/12/15,B,O,V,7,5.8368,168.19,26.35,3136,7.6444,0.8,20,0,47.07,665
100262,11/13/15,B,O,V,7,7.6032,151.2,26.35,3136,7.6444,4.8,20.1,0,47.17,666
100262,11/14/15,B,O,V,7,9.2928,145.6,26.35,3136,8.1057,4.8,20.3,0,47.19,667
100262,11/15/15,B,O,V,7,7.296,173.6,26.08,3104,6.5241,4.8,20.4,0,47.17,668
100262,11/16/15,B,O,V,7,6.7584,164.22,26.49,3152,7.4467,4.8,20.4,0,47.21,669
100262,11/17/15,B,O,V,7,7.2865,166.8,26.35,3136,6.9195,4.8,20.2,0,47.22,670
100262,11/18/15,B,O,V,7,7.9768,170.97,26.76,3184,7.7103,4.8,19.9,0,47.1,671
100262,11/19/15,B,O,V,7,5.76,138.6,26.22,3120,7.3808,4.8,20.2,0,47.11,672
100262,11/20/15,B,O,V,7,6.6816,135.8,26.22,3120,5.5356,4.8,20.3,0,47.2,673
100262,11/21/15,B,O,V,7,7.315,151.51,26.22,3120,5.8651,4.8,20.4,0,47.17,674
100262,11/22/15,B,O,V,7,7.1424,166.6,26.22,3120,6.3923,4.8,20.4,0,47.77,675
100262,11/23/15,B,O,V,7,7.2865,169.74,26.08,3104,7.1831,4.8,20.4,0,47.13,676
100262,11/24/15,B,O,V,7,9.5108,121.8,26.35,3136,7.249,4.8,20.4,0,47.13,677
100262,11/25/15,B,O,V,7,8.9856,137.2,26.22,3120,5.931,4.8,20.4,0,47.06,678
100262,11/26/15,B,O,V,7,9.2928,172.2,26.62,3168,5.6015,4.8,20.5,0,47.2,679
100262,11/27/15,B,O,V,7,8.162,119.54,26.49,3152,8.1716,4.8,20.5,0,47.18,680
100262,11/28/15,B,O,V,7,6.391,141.78,26.22,3120,7.7103,4.8,20.5,0,47.29,681
100262,11/29/15,B,O,V,7,9.5875,125.1,26.35,3136,6.0628,4.8,20.4,0,47.31,682
100262,11/30/15,B,O,V,7,7.2098,119,25.95,3088,5.3379,4.8,20.4,0,47.07,683
100262,12/1/15,B,O,V,7,7.3632,104.25,26.76,3184,6.9195,6.7,20.3,0,47.05,684
100262,12/2/15,B,O,V,7,6.6816,121.8,26.76,3184,6.2605,6.7,20.4,0,47.14,685
100262,12/3/15,B,O,V,7,8.832,120.93,26.35,3136,5.272,6.7,20.4,0,47.18,686
100262,12/4/15,B,O,V,7,5.9136,122.82,26.35,3136,7.4467,6.7,20.4,0,47.19,687
100262,12/5/15,B,O,V,7,7.6032,113.98,25.95,3088,5.5356,6.7,20.4,0,47.18,688
100262,12/6/15,B,O,V,7,9.4341,121.8,26.62,3168,7.6444,6.7,20.4,0,47.19,689
100262,12/7/15,B,O,V,7,6.8352,107.8,26.35,3136,5.0084,6.7,20.3,0,47.08,690
100262,12/8/15,B,O,V,7,8.393,120.93,26.35,3136,6.3535,6.7,20.3,0,47.17,691
100262,12/9/15,B,O,V,7,9.163,133.44,25.55,3040,5.3379,6.7,20.1,0,47.23,692
100262,12/10/15,B,O,V,7,6.6048,125.58,25.68,3056,5.0084,6.7,20.1,0,47.23,693
100262,12/11/15,B,O,V,7,7.3632,133.86,25.55,3040,7.9739,6.7,20,0,47.13,694
100262,12/12/15,B,O,V,7,6.2976,159.6,25.95,3088,8.1057,6.7,20.1,0,47.07,695
100262,12/13/15,B,O,V,7,5.852,172.36,25.55,3040,7.729,6.7,20.1,0,47.14,696
100262,12/14/15,B,O,V,7,7.644,135.16,26.08,3104,5.4038,6.7,16.5,0,47.19,697
100262,12/15/15,B,O,V,7,6.885,108.8,26.08,3104,6.7877,6.7,23.2,0,39.08,698
100262,12/16/15,B,O,V,7,8.0883,159.12,25.55,3040,7.8421,6.7,24.7,0,49.7,699
100262,12/17/15,B,O,V,7,9.2321,123.76,25.82,3072,5.5356,6.7,24.7,0,50.14,700
100262,12/18/15,B,O,V,7,9.454,156.6,25.55,3040,5.1402,9.2,24.4,0,50.09,701
100262,12/19/15,B,O,V,7,8.6178,119.68,25.55,3040,6.8536,9.2,24,0,49.99,702
100262,12/20/15,B,O,V,7,7.824,129.2,25.68,3056,7.9739,9.2,23.8,0,49.92,703
100262,12/21/15,B,O,V,7,9.963,163.03,25.82,3072,6.1946,9.2,23.5,0,50.01,704
100262,12/22/15,B,O,V,7,6.399,138.37,25.68,3056,7.7762,9.2,22.6,0,49.68,705
100262,12/23/15,B,O,V,7,9.4843,118.15,25.68,3056,7.6444,9.2,22.4,0,48.47,706
100262,12/24/15,B,O,V,7,6.8904,169.88,26.08,3104,5.633,9.2,22.1,0,48.9,707
100262,12/25/15,B,O,V,7,7.031,164.22,26.76,3184,5.7992,9.2,21.9,0,48.54,708
100262,12/26/15,B,O,V,7,8.0093,153.18,25.82,3072,6.5241,9.2,21.9,0,48.48,709
100262,12/27/15,B,O,V,7,9.516,171.12,27.16,3232,4.9425,9.2,21.8,0,48.68,710
100262,12/28/15,B,O,V,7,9.1988,168.51,25.55,3040,7.3808,9.2,21.6,0,48.66,711
100262,12/29/15,B,O,V,7,8.295,103.5,25.68,3056,6.7218,9.2,21.5,0,48.67,712
100262,12/30/15,B,O,V,7,6.1776,132.89,29.18,3472,7.4467,6,21.4,0,48.44,713
100262,12/31/15,B,O,V,7,6.1061,131.1,27.43,3264,7.6444,6,21.4,0,48.56,714
100262,1/1/16,B,O,V,7,6.0268,147.66,30.79,3664,5.6674,6,21.4,0,48.63,715
100262,1/2/16,B,O,V,7,8.9496,124.67,30.25,3600,7.9739,6,21.4,0,48.57,716
100262,1/3/16,B,O,V,7,6.478,157.32,27.43,3264,6.3264,6,21.3,0,48.62,717
100262,1/4/16,B,O,V,7,9.5227,158.46,27.83,3312,5.4697,6,21.2,0,48.38,718
100262,1/5/16,B,O,V,7,5.9432,125.58,26.62,3168,5.7992,6,21.1,0,48.24,719
100262,1/6/16,B,O,V,7,6.9153,159.85,25.82,3072,8.2375,6,21,0,47.97,720
100262,1/7/16,B,O,V,7,8.1585,111.2,26.22,3120,5.931,6,21,0,47.67,721
100262,1/8/16,B,O,V,7,8.5248,114.54,25.82,3072,5.0084,6,20.8,0,47.64,722
100262,1/9/16,B,O,V,7,6.391,151.2,25.68,3056,7.5325,6,20.8,0,47.13,723
100262,1/10/16,B,O,V,7,6.006,112,26.49,3152,6.4845,6,20.7,0,47.29,724
100262,1/11/16,B,O,V,7,9.6,144.56,26.49,3152,7.5785,8.7,20.7,0,47.24,725
100262,1/12/16,B,O,V,7,5.9059,135.8,26.35,3136,5.764,8.7,20.6,0,47.12,726
100262,1/13/16,B,O,V,7,7.392,127.4,26.35,3136,6.812,8.7,20.7,0,46.74,727
100262,1/14/16,B,O,V,7,7.315,128.8,25.82,3072,6.157,8.7,20.6,0,47.24,728
100262,1/15/16,B,O,V,7,6.622,162.4,26.35,3136,7.3808,8.7,20.6,0,47.26,729
100262,1/16/16,B,O,V,7,6.136,161.24,26.49,3152,5.272,8.7,20.4,0,46.99,730
100262,1/17/16,B,O,V,7,6.8352,137.2,25.95,3088,6.9195,8.7,20.4,0,47.03,731
100262,1/18/16,B,O,V,7,5.852,175,26.22,3120,5.371,8.7,20.5,0,47.15,732
100262,1/19/16,B,O,V,7,6.391,137.2,26.35,3136,7.8421,8.7,20.5,0,47.28,733
100262,1/20/16,B,O,V,7,7.2192,148.73,26.35,3136,5.633,8.7,20.4,0,46.97,734
100262,1/21/16,B,O,V,7,8.2069,117.6,25.95,3088,5.0743,8.7,20.2,0,47.16,735
100262,1/22/16,B,O,V,7,5.775,144.2,26.62,3168,7.1395,6.7,20.3,0,47,736
100262,1/23/16,B,O,V,7,8.547,168,27.03,3216,6.4845,6.7,20.3,0,47.21,737
100262,1/24/16,B,O,V,7,6.622,173.75,25.82,3072,7.467,6.7,20.3,0,46.97,738
100262,1/25/16,B,O,V,7,7.5166,165.2,25.82,3072,5.3379,6.7,20.2,0,46.95,739
100262,1/26/16,B,O,V,7,8.9856,155.4,25.95,3088,6.7218,6.7,20.1,0,47.04,740
100262,1/27/16,B,O,V,7,9.086,134.4,26.22,3120,5.5356,6.7,20.2,0,47.11,741
100262,1/28/16,B,O,V,7,7.315,124.6,25.82,3072,5.0084,6.7,20.1,0,47.25,742
100262,1/29/16,B,O,V,7,6.0593,126.49,26.22,3120,8.0398,6.7,20.1,0,46.92,743
100262,1/30/16,B,O,V,7,7.4399,166.6,26.35,3136,7.5785,6.7,19.9,0,46.78,744
100262,1/31/16,B,O,V,7,9.24,105,25.68,3056,5.9605,6.7,20,0,47.01,745
100262,2/1/16,B,O,V,7,8.47,106.4,25.82,3072,5.4697,6.7,19.9,0,46.97,746
100262,2/2/16,B,O,V,7,7.0656,165.41,26.35,3136,6.3264,7.5,19.8,0,47.23,747
100262,2/3/16,B,O,V,7,7.2865,117.6,26.22,3120,6.157,7.5,19.7,0,46.8,748
100262,2/4/16,B,O,V,7,9.471,142.8,26.35,3136,7.249,7.5,19.7,0,47.06,749
100262,2/5/16,B,O,V,7,6.776,145.95,26.49,3152,7.5325,7.5,19.8,0,46.96,750
100262,2/6/16,B,O,V,7,0,0,26.186897,3116.137931,8.0565,7.5,19.8,0,47.086207,751
100262,2/7/16,B,O,V,7,0,0,26.2,3117.714286,6.288,7.5,0,0,47.066429,752
100262,2/8/16,B,O,V,7,0,0,26.219259,3120,6.157,7.5,0,0,47.064074,753
100262,2/9/16,B,O,V,7,0,0,26.208846,3118.769231,7.6635,7.5,0,0,47.055385,754
100262,2/10/16,B,O,V,7,0,0,26.1976,3117.44,5.502,7.5,0,0,47.048,755
100262,2/11/16,B,O,V,7,0,0,26.19125,3116.666667,7.9255,7.5,0,0,47.045,756
100262,2/12/16,B,O,V,7,0,0,26.184348,3115.826087,7.0085,7.5,0,0,47.058261,757
100262,2/13/16,B,O,V,7,0,0,26.200909,3117.818182,7.074,7.5,0,0,47.05,758
100262,2/14/16,B,O,V,7,4.5198,90.24,25.28,3008,5.7333,7.2,15.9,0,0,759
100262,2/15/16,B,O,V,7,9.0402,157.32,25.41,3024,6.2225,7.2,22.3,0,34.01,760
100262,2/16/16,B,O,V,7,9.243,163.03,25.55,3040,4.978,7.2,21.4,0,48.37,761
100262,2/17/16,B,O,V,7,7.347,171.12,25.82,3072,5.5675,7.2,21.2,0,48.18,762
100262,2/18/16,B,O,V,7,8.3952,164.22,25.82,3072,5.3055,7.2,21.3,0,48.14,763
100262,2/19/16,B,O,V,7,6.4534,160.08,25.68,3056,7.1172,7.2,21.1,0,48.27,764
100262,2/20/16,B,O,V,7,6.864,104.25,26.22,3120,5.1402,7.2,20.9,0,48.25,765
100262,2/21/16,B,O,V,7,6.993,127.88,26.35,3136,5.764,7.2,20.9,0,47.89,766
100262,2/22/16,B,O,V,7,6.699,106.4,26.76,3184,5.5675,7.2,20.7,0,47.61,767
100262,2/23/16,B,O,V,7,6.776,130.2,26.49,3152,7.6635,8.1,20.7,0,46.91,768
100262,2/24/16,B,O,V,7,7.084,160.08,26.49,3152,7.9255,8.1,20.6,0,47.01,769
100262,2/25/16,B,O,V,7,9.204,151.2,26.76,3184,6.8775,8.1,20.5,0,47.24,770
100262,2/26/16,B,O,V,7,6.545,149.8,26.35,3136,7.729,8.1,20.6,0,46.98,771
100262,2/27/16,B,O,V,7,9.24,105,26.08,3104,5.6985,8.1,20.5,0,46.95,772
100262,2/28/16,B,O,V,7,7.315,135.8,25.95,3088,6.6155,8.1,20.3,0,46.99,773
100262,2/29/16,B,O,V,7,5.929,133,26.49,3152,5.0435,8.1,20.3,0,47.2,774
100262,3/1/16,B,O,V,7,0,0,26.13,3109.333333,4.9125,8.1,0,0,44.524762,775
100262,3/2/16,B,O,V,7,0,0,26.1455,3111.2,6.681,8.1,0,0,44.4025,776
100262,3/3/16,B,O,V,7,0,0,26.134737,3109.894737,7.86,8.1,0,0,44.253684,777
100262,3/4/16,B,O,V,7,0,0,26.13,3109.333333,7.336,8.1,0,0,44.112222,778
100262,3/5/16,B,O,V,7,0,0,26.117059,3107.764706,6.419,8.1,0,0,43.938824,779
100262,3/6/16,B,O,V,7,4.0934,71.04,26.09375,3105,5.931,10,13.8,0,43.75,780
100262,3/7/16,B,O,V,7,9.401,117.3,26.62,3168,6.943,10,21.7,0,25.72,781
100262,3/8/16,B,O,V,7,8.712,171.12,26.49,3152,7.6444,10,21.4,0,48.16,782
100262,3/9/16,B,O,V,7,6.8991,144.9,26.22,3120,7.5126,10,21.4,0,48.31,783
100262,3/10/16,B,O,V,7,8.0376,125.58,26.62,3168,6.2605,10,21.2,0,48.36,784
100262,3/11/16,B,O,V,7,6.4848,144.56,26.22,3120,5.1745,10,20.8,0,48.38,785
100262,3/12/16,B,O,V,7,7.469,143.17,25.95,3088,6.8536,10,20.7,0,47.06,786
100262,3/13/16,B,O,V,7,9.471,131.6,26.76,3184,4.9425,10,20.6,0,46.9,787
100262,3/14/16,B,O,V,7,8.547,131.6,27.29,3248,7.6635,10,20.4,0,47.2,788
100262,3/15/16,B,O,V,7,7.161,116.2,27.56,3280,5.9605,10,20.4,0,47.23,789
100262,3/16/16,B,O,V,7,8.6671,127.88,26.62,3168,5.502,10,20.3,0,46.89,790
100262,3/17/16,B,O,V,7,6.6816,163.8,26.89,3200,7.729,10,20.2,0,46.75,791
100262,3/18/16,B,O,V,7,5.852,109.2,26.49,3152,5.8295,10,20,0,47.1,792
100262,3/19/16,B,O,V,7,6.853,124.6,26.22,3120,5.4365,6.6,19.9,0,46.98,793
100262,3/20/16,B,O,V,7,6.912,119.54,26.49,3152,7.7945,6.6,19.9,0,46.97,794
100262,3/21/16,B,O,V,7,7.8234,152.6,26.76,3184,7.729,6.6,19.8,0,46.86,795
100262,3/22/16,B,O,V,7,8.47,128.8,28.1,3344,6.288,6.6,19.9,0,36.54,796
100262,3/23/16,B,O,V,7,9.625,158.2,27.56,3280,6.7465,6.6,19.9,0,46.89,797
100262,3/24/16,B,O,V,7,8.855,161.24,26.35,3136,4.9125,6.6,19.9,0,46.97,798
100262,3/25/16,B,O,V,7,7.4399,173.75,26.49,3152,5.3055,6.6,19.7,0,46.88,799
100262,3/26/16,B,O,V,7,5.76,149.8,26.49,3152,7.729,6.6,19.7,0,46.78,800
100262,3/27/16,B,O,V,7,9.009,112,26.35,3136,7.0085,6.6,19.8,0,46.88,801
100262,3/28/16,B,O,V,7,7.007,138.6,26.62,3168,6.419,8.7,19.7,0,46.93,802
100262,3/29/16,B,O,V,7,0,0,26.680435,3174.956522,7.729,8.7,19.7,0,45.823478,803
100262,3/30/16,B,O,V,7,8.2251,93.17,25.95,3088,6.943,8.7,17.1,0,44.6,804
100262,3/31/16,B,O,V,7,8.848,172.5,25.68,3056,4.9125,8.7,21.8,0,42.87,805
100262,4/1/16,B,O,V,7,9.8373,121.5,25.82,3072,6.0628,8.7,23.2,0,48.14,806
100262,4/2/16,B,O,V,7,9.3951,153.44,26.08,3104,5.6985,8.7,23,0,49.89,807
100262,4/3/16,B,O,V,7,7.7714,168.51,25.68,3056,7.729,8.7,22.7,0,48.96,808
100262,4/4/16,B,O,V,7,8.0093,122.82,25.82,3072,5.0084,8.7,22.3,0,48.33,809
100262,4/5/16,B,O,V,7,9.243,117.82,25.82,3072,6.7465,8.7,22,0,48.33,810
100262,4/6/16,B,O,V,7,7.426,109.02,25.28,3008,5.764,8.1,21.8,0,48.13,811
100262,4/7/16,B,O,V,7,6.7405,128.34,25.68,3056,5.3055,8.1,21.7,0,48.13,812
100262,4/8/16,B,O,V,7,9.5953,135.24,26.22,3120,7.467,8.1,21.5,0,48.38,813
100262,4/9/16,B,O,V,7,8.8692,120.93,25.68,3056,5.4365,8.1,20.9,0,48.33,814
100262,4/10/16,B,O,V,7,5.76,155.68,25.82,3072,5.24,8.1,20.6,0,47.4,815
100262,4/11/16,B,O,V,7,7.1331,120.4,25.82,3072,7.5325,8.1,20.5,0,46.84,816
100262,4/12/16,B,O,V,7,6.545,172.36,25.68,3056,6.3535,8.1,20.5,0,46.74,817
100262,4/13/16,B,O,V,7,9.086,144.2,25.95,3088,7.1395,8.1,20.7,0,46.9,818
100262,4/14/16,B,O,V,7,7.777,170.97,25.41,3024,5.4365,7.1,20.6,0,46.92,819
100262,4/15/16,B,O,V,7,6.903,124.6,25.68,3056,5.0435,7.1,20.5,0,46.94,820
100262,4/16/16,B,O,V,7,8.9856,148.4,25.95,3088,7.7945,7.1,20.4,0,46.74,821
100262,4/17/16,B,O,V,7,7.777,168,25.82,3072,5.1745,7.1,20.4,0,46.83,822
100262,4/18/16,B,O,V,7,8.239,121.8,26.22,3120,8.1875,7.1,20.3,0,46.91,823
100262,4/19/16,B,O,V,7,9.0506,159.85,26.22,3120,7.5325,7.1,20.2,0,46.9,824
100262,4/20/16,B,O,V,7,7.2865,119.54,25.68,3056,7.1395,7.1,20,0,46.74,825
100262,4/21/16,B,O,V,7,5.929,165.2,25.82,3072,7.6635,7.1,20,0,46.75,826
100262,4/22/16,B,O,V,7,7.469,140.39,25.68,3056,7.467,7.1,19.9,0,46.94,827
100262,4/23/16,B,O,V,7,7.6032,170.97,25.68,3056,6.943,7.1,19.9,0,46.92,828
100262,4/24/16,B,O,V,7,7.9768,143.17,26.22,3120,6.7465,7.1,19.7,0,46.86,829
100262,4/25/16,B,O,V,7,7.623,168,25.95,3088,6.157,7.1,19.8,0,46.71,830
100262,4/26/16,B,O,V,7,6.314,126,25.95,3088,4.9125,6.5,19.7,0,46.93,831
100262,4/27/16,B,O,V,7,7.931,163.8,25.82,3072,5.9605,6.5,19.7,0,46.92,832
100262,4/28/16,B,O,V,7,7.8336,169.88,25.95,3088,5.3055,6.5,19.5,0,46.91,833
100262,4/29/16,B,O,V,7,6.912,169.4,26.35,3136,7.205,6.5,19.5,0,46.81,834
100262,4/30/16,B,O,V,7,6.699,172.2,26.35,3136,7.0085,6.5,19.6,0,46.84,835
100262,5/1/16,B,O,V,7,6.006,175,25.82,3072,7.074,6.5,19.5,0,46.93,836
100262,5/2/16,B,O,V,7,6.2208,159.85,25.95,3088,7.5325,6.5,19.5,0,46.91,837
100262,5/3/16,B,O,V,7,8.8972,124.6,26.22,3120,7.074,6.5,19.4,0,46.8,838
100262,5/4/16,B,O,V,7,7.007,109.2,26.22,3120,7.991,6.5,19.5,0,46.73,839
100262,5/5/16,B,O,V,7,7.854,127.4,26.22,3120,4.9125,6.5,19.5,0,46.93,840
100262,5/6/16,B,O,V,7,7.854,159.6,26.76,3184,5.109,6.5,19.5,0,46.91,841
100262,5/7/16,B,O,V,7,7.9001,105.64,26.22,3120,5.502,6.5,19.4,0,46.91,842
100262,5/8/16,B,O,V,7,7.942,106.24,25.55,3040,8.122,6.6,18.8,0,46.71,843
100262,5/9/16,B,O,V,7,7.777,159.6,25.95,3088,6.812,6.6,19.3,0,44,844
100262,5/10/16,B,O,V,7,0,0,25.96931,3090.206897,5.764,6.6,0,0,46.754483,845
100262,5/11/16,B,O,V,7,6.1143,104.13,26.22,3120,6.157,6.6,17.2,0,15.28,846
100262,5/12/16,B,O,V,7,9.7539,115.6,26.22,3120,5.0435,6.6,21.6,0,41.92,847
100262,5/13/16,B,O,V,7,7.4448,147.96,25.82,3072,5.371,6.6,22.4,0,48.41,848
100262,5/14/16,B,O,V,7,6.5026,147.34,25.82,3072,8.1875,6.6,22.6,0,48.25,849
100262,5/15/16,B,O,V,7,6.4152,128.78,26.22,3120,7.7945,6.6,22.4,0,48.42,850
100262,5/16/16,B,O,V,7,9.401,135.24,26.22,3120,5.5675,8.1,22,0,48.3,851
100262,5/17/16,B,O,V,7,7.137,165.6,25.95,3088,6.681,8.1,21.8,0,48.18,852
100262,5/18/16,B,O,V,7,6.3535,114.33,26.0375,3098.285714,5.633,8.1,18.4,0,45.707857,853
100262,5/19/16,B,O,V,7,7.8596,130.15,26.22,3120,8.0565,8.1,22.4,0,39.94,854
100262,5/20/16,B,O,V,7,7.4688,111.2,26.49,3152,6.0915,8.1,21.1,0,48.91,855
100262,5/21/16,B,O,V,7,6.6908,115.37,26.075556,3102.814815,7.0085,8.1,21.1,0,45.491852,856
100262,5/22/16,B,O,V,7,8.106,172.36,25.82,3072,6.681,8.1,20.9,0,47.05,857
100262,5/23/16,B,O,V,7,6.4428,159.6,25.82,3072,6.157,8.1,20.7,0,47.07,858
100262,5/24/16,B,O,V,7,9.1392,144.2,26.22,3120,6.681,8.1,20.6,0,46.76,859
100262,5/25/16,B,O,V,7,8.778,141.4,25.95,3088,5.1745,8.1,20.6,0,46.88,860
100262,5/26/16,B,O,V,7,7.546,119,25.95,3088,7.7945,7.8,20.5,0,46.95,861
100262,5/27/16,B,O,V,7,7.1424,119.54,26.35,3136,6.2225,7.8,20.3,0,46.95,862
100262,5/28/16,B,O,V,7,7.0564,166.6,26.22,3120,5.502,7.8,20.3,0,46.87,863
100262,5/29/16,B,O,V,7,9.394,154,26.49,3152,6.026,7.8,20.4,0,46.73,864
100262,5/30/16,B,O,V,7,5.929,124.6,26.35,3136,6.943,7.8,20.2,0,46.94,865
100262,5/31/16,B,O,V,7,6.622,113.98,26.35,3136,5.9605,7.8,20.2,0,46.93,866
100262,6/1/16,B,O,V,7,7.2098,135.8,25.95,3088,7.991,7.8,20,0,46.95,867
100262,6/2/16,B,O,V,7,7.296,110.6,26.35,3136,6.681,7.8,19.9,0,46.75,868
100262,6/3/16,B,O,V,7,5.77711,140.066207,26.142308,3110.769231,6.6155,7.8,19.796552,0,45.457692,869
100262,6/4/16,B,O,V,7,5.3732,112.84,25.95,3088,6.2225,8.1,19.1,0,46.97,870
100262,6/5/16,B,O,V,7,9.3574,137.2,25.82,3072,6.288,8.1,19.5,0,43.08,871
100262,6/6/16,B,O,V,7,7.931,134.4,26.35,3136,6.4845,8.1,19.6,0,46.78,872
100262,6/7/16,B,O,V,7,5.852,126,26.22,3120,7.0085,8.1,19.6,0,46.92,873
100262,6/8/16,B,O,V,7,6.93,134.83,26.35,3136,7.86,8.1,19.6,0,46.93,874
100262,6/9/16,B,O,V,7,8.2836,159.6,26.22,3120,5.371,8.1,19.5,0,46.93,875
100262,6/10/16,B,O,V,7,9.2928,138.6,26.76,3184,7.2705,8.1,19.5,0,46.7,876
100262,6/11/16,B,O,V,7,8.239,126,26.22,3120,7.1395,8.1,19.5,0,46.81,877
100262,6/12/16,B,O,V,7,7.469,170.8,26.35,3136,7.729,8.1,19.5,0,46.91,878
100262,6/13/16,B,O,V,7,8.1302,154.29,25.82,3072,5.9605,8.1,19.5,0,46.94,879
100262,6/14/16,B,O,V,7,8.3603,173.6,25.82,3072,4.9125,8.1,19.4,0,46.75,880
100262,6/15/16,B,O,V,7,7.931,134.4,26.22,3120,6.419,8.1,19.4,0,46.75,881
100262,6/16/16,B,O,V,7,8.162,126,26.22,3120,5.764,8.1,19.5,0,46.93,882
100262,6/17/16,B,O,V,7,9.6,140.39,26.22,3120,6.419,8.1,19.4,0,46.92,883
100262,6/18/16,B,O,V,7,7.2865,135.8,26.35,3136,8.0565,8.1,19.3,0,46.84,884
100262,6/19/16,B,O,V,7,9.163,173.6,26.22,3120,6.8775,8.1,19.4,0,46.7,885
100262,6/20/16,B,O,V,7,8.162,173.6,25.95,3088,6.157,8.1,19.4,0,46.97,886
100262,6/21/16,B,O,V,7,9.625,129.27,25.82,3072,5.502,8.1,19.4,0,46.93,887
100262,6/22/16,B,O,V,7,9.3574,130.66,25.95,3088,7.598,8.1,19.3,0,46.96,888
100262,6/23/16,B,O,V,7,5.9136,162.4,25.95,3088,5.4365,8.1,19.2,0,46.76,889
100262,6/24/16,B,O,V,7,9.548,151.2,25.95,3088,5.764,8.1,19.3,0,46.85,890
100262,6/25/16,B,O,V,7,7.097,160.74,25.82,3072,5.633,5.1,18.3,0,46.94,891
100262,6/26/16,B,O,V,7,6.9285,106.5,25.82,3072,7.9255,5.1,17.3,0,46.03,892
100262,6/27/16,B,O,V,7,8.1205,149.46,26.22,3120,7.9255,5.1,18.1,0,45.44,893
100262,6/28/16,B,O,V,7,8.0987,137.74,25.95,3088,7.1395,5.1,18.4,0,45.42,894
100262,6/29/16,B,O,V,7,7.9715,110.76,26.22,3120,7.5325,5.1,18.5,0,45.34,895
100262,6/30/16,B,O,V,7,8.0464,113.6,26.22,3120,5.9605,5.1,18.7,0,45.44,896
100262,7/1/16,B,O,V,7,6.9471,146.64,25.68,3056,5.371,5.1,18.6,0,45.82,897
100262,7/2/16,B,O,V,7,0,0,26.095,3105.142857,5.8295,5.1,18.6,0,46.455714,898
100262,7/3/16,B,O,V,7,6.3898,118.68,24.34,2896,7.336,5.1,18.5,0,18.94,899
100262,7/4/16,B,O,V,7,1.258,24.25,26.0375,3098.285714,7.205,5.1,2.7,0,45.454643,900
100262,7/5/16,B,O,V,7,0.7519,2.28,26.045556,3099.259259,5.502,5.1,3.9,0,45.542593,901
100262,7/6/16,B,O,V,7,6.6,157.95,26.033846,3097.846154,7.991,5.1,24.8,0,45.495,902
100262,7/7/16,B,O,V,7,9.5953,143.52,26.0264,3096.96,7.467,5.1,21.7,0,45.438,903
100262,7/8/16,B,O,V,7,9.8208,141.11,26.012917,3095.333333,5.0435,9,21.9,0,45.375833,904
100262,7/9/16,B,O,V,7,6.399,125.58,25.01,2976,6.4845,9,22,0,48.19,905
100262,7/10/16,B,O,V,7,6.344,126.04,25.01,2976,7.6635,9,22,0,48.1,906
100262,7/11/16,B,O,V,7,9.504,168.36,25.01,2976,6.157,9,21.5,0,48.29,907
100262,7/12/16,B,O,V,7,6.853,150.12,25.28,3008,5.109,9,20.6,0,48.24,908
100262,7/13/16,B,O,V,7,7.315,116.2,25.01,2976,7.467,9,20.7,0,46.88,909
100262,7/14/16,B,O,V,7,7.8275,126.49,25.28,3008,7.074,9,20.8,0,46.87,910
100262,7/15/16,B,O,V,7,6.1383,119.54,25.41,3024,6.681,9,20.9,0,47.17,911
100262,7/16/16,B,O,V,7,6.903,119.54,25.682174,3056,5.895,9,20.5,0,45.566957,912
100262,7/17/16,B,O,V,7,9.086,130.2,25.01,2976,5.9605,9,20,0,46.68,913
100262,7/18/16,B,O,V,7,6.314,119,25.28,3008,4.9125,9,19.6,0,46.88,914
100262,7/19/16,B,O,V,7,6.2001,167.79,25.68,3056,5.895,9,17.9,0,46.86,915
100262,7/20/16,B,O,V,7,6.407,160.46,25.41,3024,6.419,6,16.9,0,45.47,916
100262,7/21/16,B,O,V,7,7.152,145.6,25.01,2976,5.4365,6,16.3,0,46.61,917
100262,7/22/16,B,O,V,7,8.3562,151.2,25.68,3056,5.4365,6,15.7,0,45.39,918
100262,7/23/16,B,O,V,7,6.7868,151.2,25.68,3056,5.1745,6,15.6,0,44.62,919
100262,7/24/16,B,O,V,7,6.407,149.1,25.55,3040,7.86,6,17,0,43.97,920
100262,7/25/16,B,O,V,7,8.195,139.16,25.55,3040,7.729,6,17.9,0,45.35,921
100262,7/26/16,B,O,V,7,6.9285,159.04,25.28,3008,6.8775,6,18.2,0,45.36,922
100262,7/27/16,B,O,V,7,6.536,127.4,25.55,3040,8.0565,6,18.5,0,45.34,923
100262,7/28/16,B,O,V,7,5.929,155.4,25.41,3024,7.6635,6,18.8,0,46.28,924
100262,7/29/16,B,O,V,7,5.9904,144.2,25.55,3040,7.5325,6,18.8,0,46.9,925
100262,7/30/16,B,O,V,7,7.8336,170.97,25.41,3024,7.991,6,18.8,0,46.79,926
100262,7/31/16,B,O,V,7,8.9739,151.2,25.01,2976,8.1875,6,18.9,0,46.76,927
100262,8/1/16,B,O,V,7,6.545,162.63,25.01,2976,5.8295,6.9,19.2,0,46.67,928
100262,8/2/16,B,O,V,7,8.932,120.4,25.28,3008,5.109,6.9,19.2,0,46.88,929
100262,8/3/16,B,O,V,7,5.852,116.76,25.41,3024,5.0435,6.9,19.2,0,46.85,930
100262,8/4/16,B,O,V,7,8.909,166.38,25.41,3024,7.991,6.9,18.5,0,46.89,931
100262,8/5/16,B,O,V,7,8.2069,158.2,25.41,3024,6.3535,6.9,18.7,0,45.99,932
100262,8/6/16,B,O,V,7,6.6816,105.64,25.41,3024,5.0435,6.9,18.7,0,46.68,933
100262,8/7/16,B,O,V,7,6.699,144.2,25.55,3040,7.0085,6.9,18.9,0,46.75,934
100262,8/8/16,B,O,V,7,6.545,133,25.68,3056,6.7465,6.9,19,0,46.86,935
100262,8/9/16,B,O,V,7,8.9856,151.51,25.55,3040,7.074,6.9,19.1,0,46.86,936
100262,8/10/16,B,O,V,7,6.6729,148.4,25.55,3040,5.502,6.9,19,0,46.8,937
100262,8/11/16,B,O,V,7,8.316,113.4,25.55,3040,5.5675,6.9,19.1,0,46.67,938
100262,8/12/16,B,O,V,7,9.24,165.2,25.68,3056,7.4015,7.5,19.1,0,46.87,939
100262,8/13/16,B,O,V,7,7.854,147.34,25.01,2976,7.5325,7.5,19.1,0,46.87,940
100262,8/14/16,B,O,V,7,8.3895,144.48,25.55,3040,6.943,7.5,17.5,0,46.9,941
100262,8/15/16,B,O,V,7,5.7596,108.54,25.01,2976,7.074,7.5,18.9,0,42.92,942
100262,8/16/16,B,O,V,7,8.855,127.4,25.28,3008,7.598,7.5,19.1,0,45.56,943
100262,8/17/16,B,O,V,7,6.6816,123.71,25.41,3024,6.2225,7.5,19.1,0,46.89,944
100262,8/18/16,B,O,V,7,8.5137,119,25.01,2976,7.729,7.5,19.1,0,46.78,945
100262,8/19/16,B,O,V,7,8.393,113.4,24.87,2960,5.633,7.5,19.2,0,46.68,946
100262,8/20/16,B,O,V,7,9.163,147,25.28,3008,6.943,7.5,19.2,0,46.88,947
100262,8/21/16,B,O,V,7,7.623,168,25.41,3024,7.467,7.5,19.1,0,46.84,948
100262,8/22/16,B,O,V,7,7.9768,169.58,25.01,2976,5.109,7.5,19,0,46.86,949
100262,8/23/16,B,O,V,7,7.1424,114.8,25.28,3008,5.764,7.5,19,0,46.69,950
100262,8/24/16,B,O,V,7,8.778,107.8,25.41,3024,5.8295,7.5,19.1,0,46.73,951
100262,8/25/16,B,O,V,7,5.929,145.6,25.41,3024,5.1745,3.3,19.1,0,46.9,952
100262,8/26/16,B,O,V,7,7.2891,136.4,25.82,3072,5.895,3.3,14.8,0,46.78,953
100262,8/27/16,B,O,V,7,5.985,133.86,25.28,3008,5.895,3.3,21.6,0,37.89,954
100262,8/28/16,B,O,V,7,7.8507,142.48,25.01,2976,6.4845,6.8,21.8,0,48.52,955
100262,8/29/16,B,O,V,7,6.0648,107.64,25.01,2976,6.3535,6.8,21.8,0,48.16,956
100262,8/30/16,B,O,V,7,6.4233,138.37,24.87,2960,5.895,6.8,21.4,0,48.39,957
100262,8/31/16,B,O,V,7,6.4557,132.48,25.01,2976,7.2705,6.8,21.3,0,48.08,958
100262,9/1/16,B,O,V,7,6.042,150.7,25.41,3024,7.0085,6.8,21.2,0,48.38,959
100262,9/2/16,B,O,V,7,5.925,144.16,25.55,3040,7.205,6.8,20.8,0,47.28,960
100262,9/3/16,B,O,V,7,9.2582,127.88,25.82,3072,6.3535,6.8,20.4,0,47.5,961
100262,9/4/16,B,O,V,7,5.8748,127.4,25.68,3056,4.978,6.8,20.3,0,46.26,962
100262,9/5/16,B,O,V,7,9.163,108.42,25.14,2992,6.157,6.8,20.1,0,46.93,963
100262,9/6/16,B,O,V,7,9.3,114.54,25.68,3056,6.6155,6.8,20.3,0,46.64,964
100262,9/7/16,B,O,V,7,8.701,112.59,25.55,3040,6.7465,7.8,20,0,46.94,965
100262,9/8/16,B,O,V,7,5.7975,173.6,25.14,2992,4.9125,7.8,20,0,46.56,966
100262,9/9/16,B,O,V,7,8.492,147.34,25.95,3088,7.1395,7.8,19.7,0,46,967
100262,9/10/16,B,O,V,7,5.9906,116.45,26.35,3136,6.6155,7.8,19.8,0,45.94,968
100262,9/11/16,B,O,V,7,8.2711,156.8,26.08,3104,7.598,7.8,19.6,0,46.98,969
100262,9/12/16,B,O,V,7,8.932,122.32,25.388966,3021.241379,6.812,7.8,19.6,0,46.546897,970
100262,9/13/16,B,O,V,7,9.725,114.54,25.68,3056,7.5325,7.8,19.6,0,46.65,971
100262,9/14/16,B,O,V,7,6.2532,164.4,25.68,3056,5.9605,7.8,19.4,0,47.17,972
100262,9/15/16,B,O,V,7,7.8477,157.55,30.52,3632,6.026,7.8,19.5,0,43.54,973
100262,9/16/16,B,O,V,7,7.2261,109.2,27.29,3248,6.2225,7.8,19.3,0,46.18,974
100262,9/17/16,B,O,V,7,9.5728,107.03,26.62,3168,7.205,7.8,19.2,0,46.92,975
100262,9/18/16,B,O,V,7,7.0343,147.34,26.22,3120,8.0565,7.8,19.2,0,46.11,976
100262,9/19/16,B,O,V,7,6.2775,142.8,26.08,3104,5.3055,7.8,19.2,0,46.91,977
100262,9/20/16,B,O,V,7,5.79,150.7,25.95,3088,6.2225,7.8,19.1,0,47,978
100262,9/21/16,B,O,V,7,6.7425,168,26.08,3104,5.895,7.8,19.1,0,45.95,979
100262,9/22/16,B,O,V,7,7.623,143.17,25.68,3056,8.122,7.8,18.8,0,47.06,980
100262,9/23/16,B,O,V,7,8.6025,140.39,25.68,3056,6.3535,6,18.9,0,46.57,981
100262,9/24/16,B,O,V,7,7.7972,131.6,26.35,3136,5.109,6,18.7,0,47.07,982
100262,9/25/16,B,O,V,7,7.9764,160.08,28.77,3424,7.205,6,18.7,0,44.78,983
100262,9/26/16,B,O,V,7,8.215,112.59,27.16,3232,8.122,6,18.6,0,46.44,984
100262,9/27/16,B,O,V,7,8.68,108.42,28.1,3344,7.991,6,18.6,0,45.02,985
100262,9/28/16,B,O,V,7,6.464,114.4,27.43,3264,5.633,6,19.3,0,46.05,986
100262,9/29/16,B,O,V,7,8.9125,120.93,27.7,3296,7.7945,6,18.5,0,47.94,987
100262,9/30/16,B,O,V,7,8.6247,143.85,28.37,3376,7.4015,6,18.4,0,45.9,988
100262,10/1/16,B,O,V,7,7.8234,109.2,27.7,3296,5.895,6,18.1,0,46.01,989
100262,10/2/16,B,O,V,7,8.624,107.8,32.67,3888,5.371,6,17.9,0,44.34,990
100262,10/3/16,B,O,V,7,6.622,155.68,26.62,3168,7.729,6,17.9,0,45.79,991
100262,10/4/16,B,O,V,7,5.9052,121.8,27.29,3248,5.8331,6,18.1,0,45.62,992
100262,10/5/16,B,O,V,7,7.6527,170.97,28.77,3424,4.9125,6,18.1,0,46.07,993
100262,10/6/16,B,O,V,7,8.9668,137.61,26.62,3168,6.681,10.1,18.1,0,45.83,994
100262,10/7/16,B,O,V,7,6.224,140.4,27.83,3312,7.5325,10.1,18.2,0,44.84,995
100262,10/8/16,B,O,V,7,8.558,122.32,28.24,3360,5.418,10.1,18.2,0,45.19,996
100262,10/9/16,B,O,V,7,8.9355,128.34,27.56,3280,6.026,10.1,18.1,0,45.17,997
100262,10/10/16,B,O,V,7,5.8125,141.78,28.1,3344,5.764,10.1,18,0,44.94,998
100262,10/11/16,B,O,V,7,7.13,155.68,31.33,3728,7.991,10.1,18,0,44.86,999
100262,10/12/16,B,O,V,7,7.8846,144.56,27.83,3312,6.026,10.1,18,0,44.99,1000
100262,10/13/16,B,O,V,7,7.6244,150.12,30.52,3632,5.8295,10.1,18,0,44.65,1001
100262,10/14/16,B,O,V,7,7.1544,92.65,29.85,3552,7.3676,10.1,17.4,0,6.6,1002
100262,10/15/16,B,O,V,7,7.3656,147.96,33.88,4032,5.1508,0,19.2,0,44.04,1003
100262,10/16/16,B,O,V,7,8.0316,136.5,32.13,3824,7.0416,0,21.2,0,43.06,1004
100262,10/17/16,B,O,V,7,7.84,96.76,32.54,3872,6.0915,0,17.7,0,46.76,1005
100262,10/18/16,B,O,V,7,6.908,130.66,27.56,3280,7.5446,0,18.4,0,46.66,1006
100262,10/19/16,B,O,V,7,7.2726,122.82,32.81,3904,6.3654,0,18,0,42.59,1007
100262,10/20/16,B,O,V,7,6.5404,139.38,32.67,3888,6.4845,0.6,18.4,0,40.74,1008
100262,10/21/16,B,O,V,7,7.8279,116.55,31.46,3744,6.943,0.6,16.6,0,42.71,1009
100262,10/22/16,B,O,V,7,8.2635,105.64,30.92,3680,5.1745,0.6,18.5,0,42.05,1010
100262,10/23/16,B,O,V,7,9.5795,62.16,34.82,4144,5.502,0.6,15,0,36.37,1011
100262,10/24/16,B,O,V,7,2.8325,28.28,26.22,3120,8.0102,0.6,5.6,0,0,1012
100262,10/25/16,B,O,V,7,0,0,29.472414,3507.310345,0,0.6,5.6,0,41.766552,1013
100262,10/26/16,B,O,V,7,0,0,29.555,3517.142857,0,0.6,5.6,0,41.599643,1014
100262,10/27/16,B,O,V,7,0,0,29.608889,3523.555556,0,0.6,5.6,0,41.472963,1015
100262,10/28/16,B,O,V,7,0,0,29.692692,3533.538462,0,0.6,5.6,0,41.296923,1016
100262,10/29/16,B,O,V,7,0,0,29.7724,3543.04,0,0.6,5.6,0,41.0312,1017
100262,10/30/16,B,O,V,7,0,0,29.830833,3550,0,0.6,5.6,0,40.828333,1018
100262,10/31/16,B,O,V,7,0.0812,0,29.923478,3561.043478,0,0.6,0,0,40.603043,1019
100262,11/1/16,B,O,V,7,0,0,29.798636,3546.181818,0,0.6,0,0,40.433182,1020
100262,11/2/16,B,O,V,7,0,0,29.95,3564.190476,0,0.6,0,0,40.178095,1021
100262,11/3/16,B,O,V,7,0,0,30.083,3580,0,0.6,0,0,39.906,1022
100262,11/4/16,B,O,V,7,0,0,30.152105,3588.210526,0,0.6,0,0,39.581579,1023
100262,11/5/16,B,O,V,7,0,0,30.348333,3611.555556,0,0.6,0,0,39.234444,1024
100262,11/6/16,B,O,V,7,0,0,30.496471,3629.176471,0,0.6,0,0,38.904706,1025
100262,11/7/16,B,O,V,7,0,0,30.6375,3646,0,0.6,0,0,38.511875,1026
100262,11/8/16,B,O,V,7,0,0,30.842667,3670.4,0,0.6,0,0,38.068,1027
100262,11/9/16,B,O,V,7,0,0,31.038571,3693.714286,0,0.6,0,0,37.577143,1028
100262,11/10/16,B,O,V,7,0,0,31.016154,3691.076923,0,0.6,0,0,37.016923,1029
100262,11/11/16,B,O,V,7,0,0,31.281667,3722.666667,0,0.6,0,0,36.3525,1030
100262,11/12/16,B,O,V,7,0,0,31.350909,3730.909091,0,0.6,0,0,35.598182,1031
100262,11/13/16,B,O,V,7,0,0,31.501,3748.8,0,0.6,0,0,38.498,1032
100262,11/14/16,B,O,V,7,0,0,31.236667,3717.333333,0,0.6,0,0,37.882222,1033
100262,11/15/16,B,O,V,7,0,0,31.125,3704,0,0.6,0,0,37.235,1034
100262,11/16/16,B,O,V,7,0,0,30.922857,3680,0,0.6,0,0,35.874286,1035
100262,11/17/16,B,O,V,7,0,0,31.483333,3746.666667,0,0.6,0,0,34.076667,1036
100262,11/18/16,B,O,V,7,0,0,31.218,3715.2,0,0.6,0,0,32.374,1037
100262,11/19/16,B,O,V,7,0,0,30.855,3672,0,0.6,0,0,30.2825,1038
100262,11/20/16,B,O,V,7,0,0,30.653333,3648,0,0.6,0,0,26.14,1039
100262,11/21/16,B,O,V,7,0,0,30.52,3632,0,0.6,0,0,18.185,1040
100262,11/22/16,B,O,V,7,0,0,26.22,3120,0,10.2,0,0,0,1041
100262,11/23/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1042
100262,11/24/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1043
100262,11/25/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1044
100262,11/26/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1045
100262,11/27/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1046
100262,11/28/16,B,O,V,7,0,0,0,0,0,10.2,0,0,0,1047
100262,11/29/16,B,O,V,7,9.348,143.82,31.33,3728,5.427,10.2,19.2,0,46.57,1048
100262,11/30/16,B,O,V,7,7.1252,121.8,33.48,3984,7.638,10.2,19,0,46.26,1049
100262,12/1/16,B,O,V,7,12.3987,137.5,37.51,4464,7.37,10.2,16.3,0,46.01,1050
100263,12/2/14,D,O,U,5,12.480331,168.248276,24.94,4315,6.7452,19.2,78.52069,0,315.63,800
100263,12/3/14,D,O,U,5,10.904914,127.028571,23.35,4040,5.9697,19.9,75.782143,0,333.16,801
100263,12/4/14,D,O,U,5,7.645244,178.08,24.38,4217,7.830119,19.9,74.551852,0,347.83,802
100263,12/5/14,D,O,U,5,8.030215,199.743077,24.36,4214,8.294969,19.9,74.330769,0,333.18,803
100263,12/6/14,D,O,U,5,8.30592,160.3992,22.14,3830,6.51168,19.9,73.72,0,333.08,804
100263,12/7/14,D,O,U,5,10.353,197.143333,24.52,4242,8.991933,4.8,73.008333,0,347.89,805
100263,12/8/14,D,O,U,5,8.856,194.118261,26.954483,5543.103448,6.12353,4.8,72.4,0,232.326207,806
100263,12/9/14,D,O,U,5,10.210909,201.025,17.14,2966,8.836036,4.8,71.813636,0,0,807
100263,12/10/14,D,O,U,5,9.511543,139.76,25.25,4369,9.688095,22.2,71.195238,0,0,808
100263,12/11/14,D,O,U,5,8.8128,179.928,24.04,4159,8.7575,22.2,70.6,0,0,809
100263,12/12/14,D,O,U,5,11.536674,178.464737,24.06,4163,7.828563,22.2,70.036842,0,0,810
100263,12/13/14,D,O,U,5,11.8096,195.325,23.54,4073,7.442133,17.6,69.477778,0,0,811
100263,12/14/14,D,O,U,5,11.397176,195.596471,24.98,4321,6.899071,17.6,68.970588,0,0,812
100263,12/15/14,D,O,U,5,8.0676,127.205,25.19,4358,6.51105,17.6,68.43125,0,0,813
100263,12/16/14,D,O,U,5,10.37472,209.5,25.3,4377,8.60398,17.6,67.82,0,0,814
100263,12/17/14,D,O,U,5,9.782571,203.020714,24.98,4322,5.96805,17.6,67.3,0,0,815
100263,12/18/14,D,O,U,5,23.52,0,23.91,4136,6.5771,17,381.9,0,0,816
100263,12/19/14,D,O,U,5,25.2,0,25.67,4441,5.6903,17,397.1,0,0,817
100263,12/20/14,D,O,U,5,24.9312,0,25.516786,4852.642857,0,17,381.8,0,150.006071,818
100263,12/21/14,D,O,U,5,0,0,25.424815,4811.444444,5.85,17,0,0,147.961481,819
100263,12/22/14,D,O,U,5,14.2296,0,25.315,4764.807692,7.2422,19.2,334.4,0,145.958462,820
100263,12/23/14,D,O,U,5,28.56,0,25.47,4406,6.2076,19.2,405.7,0,0,821
100263,12/24/14,D,O,U,5,19.92,0,24.83,4296,8.7202,19.2,372.7,0,0,822
100263,12/25/14,D,O,U,5,27.6,0,24.17,4181,8.5608,16.9,380.2,0,0,823
100263,12/26/14,D,O,U,5,18.96,0,23.49,4064,6.4944,16.9,377,0,0,824
100263,12/27/14,D,O,U,5,26.16,0,24.07,4164,6.9372,16.9,371.8,0,0,825
100263,12/28/14,D,O,U,5,29.52,0,24.61,4257,6.0516,16.9,384.8,0,0,826
100263,12/29/14,D,O,U,5,26.88,0,24.86,4300,7.8966,16.9,383,0,0,827
100263,12/30/14,D,O,U,5,29.28,0,24.32,4207,6.8634,16.9,391,0,0,828
100263,12/31/14,D,O,U,5,23.28,0,25.16,4352,9.225,14.5,351.1,0,0,829
100263,1/1/15,D,O,U,5,24.72,0,24.73,4278,6.273,14.5,352.3,0,0,830
100263,1/2/15,D,O,U,5,29.04,0,26.1,4515,5.904,14.5,380.9,0,0,831
100263,1/3/15,D,O,U,5,22.08,0,25.17,4354,8.2656,14.5,376.4,0,0,832
100263,1/4/15,D,O,U,5,27.6,0,19.91,3444,7.3062,14.5,378.4,0,0,833
100263,1/5/15,D,O,U,5,26.88,0,24.53,4244,6.3468,14.5,356.7,0,0,834
100263,1/6/15,D,O,U,5,18.72,0,24.85,4299,6.5682,14.3,369.4,0,0,835
100263,1/7/15,D,O,U,5,18.24,0,24.08,4165,6.273,14.3,379.2,0,0,836
100263,1/8/15,D,O,U,5,19.836,0,24.510385,4240.192308,6.4206,14.3,371.9,0,0,837
100263,1/9/15,D,O,U,5,18,0,24.75,4281,8.487,14.3,392.5,0,0,838
100263,1/10/15,D,O,U,5,28.56,0,24.64,4263,9.1512,14.3,394.5,0,0,839
100263,1/11/15,D,O,U,5,21.12,0,24.73,4279,9.1512,14.3,391.9,0,0,840
100263,1/12/15,D,O,U,5,21.36,0,22.75,3935,9.0774,14.9,389.3,0,0,841
100263,1/13/15,D,O,U,5,24.24,0,25.17,4354,7.8966,14.9,382.8,0,0,842
100263,1/14/15,D,O,U,5,26.042667,0,24.49,4236.56,7.468611,14.9,364.025926,0,0,843
100263,1/15/15,D,O,U,5,25.44,0,24.45625,4230.708333,4.6449,14.9,397.9,0,0,844
100263,1/16/15,D,O,U,5,20.7168,2.06,19.18,3319,8.0442,5.7,225.6,0,0,845
100263,1/17/15,D,O,U,5,27.9888,3.24,24.227826,4191.217391,6.642,5.7,396.7,0,0,846
100263,1/18/15,D,O,U,5,19.2,0,23.69,4098,9.225,5.7,386.6,0,0,847
100263,1/19/15,D,O,U,5,21.36,0,24.141739,4176.304348,5.535,5.7,377,0,0,848
100263,1/20/15,D,O,U,5,27.5616,1.15,24.141739,4176.304348,6.1254,5.7,374.9,0,0,849
100263,1/21/15,D,O,U,5,27.6,0,23.91,4137,7.8966,16.6,378.3,0,0,850
100263,1/22/15,D,O,U,5,25.2,0,22.78,3941,7.5276,16.6,378.8,0,0,851
100263,1/23/15,D,O,U,5,28.08,0,25.13,4348,6.8634,16.6,376,0,0,852
100263,1/24/15,D,O,U,5,26.4,0,25,4325,9.1512,16.6,380.4,0,0,853
100263,1/25/15,D,O,U,5,28.56,0,23.31,4033,6.4206,16.6,374.7,0,0,854
100263,1/26/15,D,O,U,5,25.68,0,23.84,4124,7.2324,16.6,374.7,0,420.77,855
100263,1/27/15,D,O,U,5,21.816,0,24.025652,4156.304348,8.9298,16.6,720.4,0,18.294348,856
100263,1/28/15,D,O,U,5,20.4,0,24.71,4275,6.7896,18.4,383.9,0,345.04,857
100263,1/29/15,D,O,U,5,29.76,0,23.12,3999,8.3394,18.4,379.2,0,315.43,858
100263,1/30/15,D,O,U,5,26.64,0,23.43,4053,6.5682,18.4,385.5,0,359.74,859
100263,1/31/15,D,O,U,5,21.6,0,24.16,4180,6.5682,18.4,387.8,0,332.48,860
100263,2/1/15,D,O,U,5,30,0,23.81,4119,8.118,18.4,392,0,347.42,861
100263,2/2/15,D,O,U,5,28.56,0,24.12,4173,7.011,18.4,390.1,0,346.02,862
100263,2/3/15,D,O,U,5,18.24,0,23.58,4079,8.7084,18.4,388.8,0,347.26,863
100263,2/4/15,D,O,U,5,26.88,0,24.62,4259,6.4944,18.4,378.9,0,347.85,864
100263,2/5/15,D,O,U,5,19.44,0,25.35,4386,6.4206,22.4,386,0,347.01,865
100263,2/6/15,D,O,U,5,22.08,0,24.44,4228,7.4437,22.4,390.2,0,359.47,866
100263,2/7/15,D,O,U,5,27.6,0,25.21,4362,8.1807,22.4,380.7,0,346.48,867
100263,2/8/15,D,O,U,5,21.6,0,26.61,4604,9.0774,22.4,387.1,0,346.75,868
100263,2/9/15,D,O,U,5,18.72,0,24.61,4258,8.6229,22.4,393.2,0,373.16,869
100263,2/10/15,D,O,U,5,29.76,0,23.18,4010,5.6749,22.4,390.4,0,372.89,870
100263,2/11/15,D,O,U,5,21.84,0,23.36,4042,6.4944,19.8,380.7,0,346.84,871
100263,2/12/15,D,O,U,5,20.16,0,23.75,4109,8.1807,19.8,370.9,0,330.72,872
100263,2/13/15,D,O,U,5,19.92,0,23.35,4039,8.7703,19.8,377.4,0,330.19,873
100263,2/14/15,D,O,U,5,24.96,0,23.18,4011,6.7158,19.8,382.7,0,346.25,874
100263,2/15/15,D,O,U,5,21.84,0,23.34,4037,8.5492,19.8,378.3,0,314.85,875
100263,2/16/15,D,O,U,5,26.4,0,23.42,4051,7.8122,19.8,376.5,0,331.11,876
100263,2/17/15,D,O,U,5,28.32,0,24.050769,4160.846154,3.0888,19.8,371,0,281.066538,877
100263,2/18/15,D,O,U,5,18.3696,1.02,24.050769,4160.846154,8.487,13,272.8,0,281.066538,878
100263,2/19/15,D,O,U,5,24.48,0,25.14,4349,6.5682,13,411.1,0,374.34,879
100263,2/20/15,D,O,U,5,26.16,0,24.45,4230,8.4755,25.9,390.2,0,384.13,880
100263,2/21/15,D,O,U,5,18.72,0,24.43,4227,6.3468,25.9,385.6,0,394.94,881
100263,2/22/15,D,O,U,5,25.92,0,23.33,4036,7.6014,25.9,387.1,0,361.04,882
100263,2/23/15,D,O,U,5,26.88,0,22.91,3964,6.9278,25.9,395.7,0,372.28,883
100263,2/24/15,D,O,U,5,22.56,0,24.055769,4161.692308,5.9778,25.9,390.6,0,353.633077,884
100263,2/25/15,D,O,U,5,23.28,0,21.81,3773,7.5276,25.9,392.6,0,374.65,885
100263,2/26/15,D,O,U,5,26.16,0,24.03,4158,7.0848,21.2,398,0,331.02,886
100263,2/27/15,D,O,U,5,29.52,0,24.63,4261,8.6346,21.2,388.7,0,331.75,887
100263,2/28/15,D,O,U,5,21.12,0,24.71,4275,7.0015,21.2,394.5,0,330.93,888
100263,3/1/15,D,O,U,5,27.84,0,24.5,4239,8.1807,21.2,403.7,0,361.06,889
100263,3/2/15,D,O,U,5,26.16,0,24.62,4259,6.1908,26.1,399.6,0,361.01,890
100263,3/3/15,D,O,U,5,22.8,0,24.52,4242,8.6229,26.1,401.9,0,373.51,891
100263,3/4/15,D,O,U,5,23.76,0,23.74,4107,6.7067,26.1,396.8,0,384.44,892
100263,3/5/15,D,O,U,5,28.56,0,23.66,4093,8.107,25.2,397.2,0,383.96,893
100263,3/6/15,D,O,U,5,19.44,0,25.4,4394,6.9372,25.2,396.6,0,361.3,894
100263,3/7/15,D,O,U,5,19.2,0,24.83,4296,6.1254,25.2,393.4,0,373.34,895
100263,3/8/15,D,O,U,5,27.84,0,24.12,4172,6.4119,25.2,397.3,0,385.46,896
100263,3/9/15,D,O,U,5,23.28,0,25.23,4365,9.0651,25.2,395.5,0,372.45,897
100263,3/10/15,D,O,U,5,22.08,0,24.09,4168,8.844,25.2,398,0,384.15,898
100263,3/11/15,D,O,U,5,29.28,0,27.32,4727,8.0442,20.7,397.3,0,346.73,899
100263,3/12/15,D,O,U,5,28.08,0,23.7,4100,7.2226,20.7,393.3,0,346.28,900
100263,3/13/15,D,O,U,5,28.32,0,24.29,4202,6.3382,20.7,397.5,0,372.41,901
100263,3/14/15,D,O,U,5,23.52,0,25,4325,7.2226,20.7,396.7,0,346.37,902
100263,3/15/15,D,O,U,5,24.72,0,24.45,4229,6.8448,20.7,395.8,0,360.29,903
100263,3/16/15,D,O,U,5,30,0,25.45,4403,7.4336,20.7,397.4,0,360.39,904
100263,3/17/15,D,O,U,5,18.96,0,23.95,4144,5.888,23.3,397.2,0,329.96,905
100263,3/18/15,D,O,U,5,25.68,0,25.88,4477,8.6229,23.3,393.2,0,372.28,906
100263,3/19/15,D,O,U,5,26.64,0,23.49,4063,6.5593,23.3,386.8,0,374.06,907
100263,3/20/15,D,O,U,5,22.56,0,24.71,4275,8.5608,23.3,400.3,0,331.63,908
100263,3/21/15,D,O,U,5,22.8096,0,24,4152,6.7804,23.3,395.4,0,370.6,909
100263,3/22/15,D,O,U,5,28.512,0,24.385714,4218.785714,8.6966,23.3,395.4,0,362.438929,910
100263,3/23/15,D,O,U,5,20.6664,0.79,24.384074,4218.481481,6.0434,26.9,323.7,0,361.235185,911
100263,3/24/15,D,O,U,5,19.44,0,23.84,4124,9.1264,26.9,412.7,0,330.1,912
100263,3/25/15,D,O,U,5,23.04,0,25.12,4346,6.256,26.9,404.5,0,371.12,913
100263,3/26/15,D,O,U,5,26.88,0,23.68,4097,6.5504,26.9,411.1,0,359.26,914
100263,3/27/15,D,O,U,5,18.96,0,25.6,4428,6.1088,26.9,414.4,0,371.5,915
100263,3/28/15,D,O,U,5,22.08,0,23.73,4106,6.4032,24.1,412.9,0,373.55,916
100263,3/29/15,D,O,U,5,26.16,0,23.87,4130,7.4437,24.1,413.8,0,314.87,917
100263,3/30/15,D,O,U,5,27.12,0,25.65,4437,8.9177,24.1,400.2,0,371.24,918
100263,3/31/15,D,O,U,5,23.04,0,24.01,4153,6.5593,24.1,413.9,0,346.11,919
100263,4/1/15,D,O,U,5,26.88,0,24.4,4221,9.1388,24.6,413.5,0,360.8,920
100263,4/2/15,D,O,U,5,23.04,0,23.82,4121,5.52,24.6,407.3,0,330.73,921
100263,4/3/15,D,O,U,5,21.36,0,22.68,3924,5.8223,24.6,411.7,0,313.88,922
100263,4/4/15,D,O,U,5,20.16,0,24.47,4234,7.8016,24.6,411.6,0,384.5,923
100263,4/5/15,D,O,U,5,22.8,0,24.78,4287,5.8144,24.6,408.8,0,371.75,924
100263,4/6/15,D,O,U,5,29.52,0,25.14,4349,8.0224,23,407.7,0,344.15,925
100263,4/7/15,D,O,U,5,18.48,0,23.17,4009,6.8448,23,408.7,0,360.18,926
100263,4/8/15,D,O,U,5,21.6,0,24.38,4218,8.0224,23,401.8,0,331.14,927
100263,4/9/15,D,O,U,5,27.6,0,24.78,4287,9.1264,23,409.4,0,358.76,928
100263,4/10/15,D,O,U,5,30,0,24.33,4209,8.7584,23,408.3,0,411.46,929
100263,4/11/15,D,O,U,5,25.68,0,24.79,4289,6.8448,22.8,405.3,0,394.9,930
100263,4/12/15,D,O,U,5,21.36,0,25.9,4481,7.2128,22.1,404.6,0,330.84,931
100263,4/13/15,D,O,U,5,25.2,0,25.03,4331,7.2864,22.1,397,0,371.79,932
100263,4/14/15,D,O,U,5,28.32,0,23.62,4087,7.4437,22.1,401.8,0,330.35,933
100263,4/15/15,D,O,U,5,22.56,0,25.55,4420,6.1171,22.1,405.4,0,371.71,934
100263,4/16/15,D,O,U,5,24.24,0,24.54,4246,7.0015,22.1,404,0,394.17,935
100263,4/17/15,D,O,U,5,21.36,0,24.77,4285,5.8223,22.1,402.4,0,360.87,936
100263,4/18/15,D,O,U,5,22.56,0,24.21,4189,7.2226,22.2,397.9,0,384.2,937
100263,4/19/15,D,O,U,5,27.84,0,25.02,4328,8.7703,22.2,396.3,0,344.41,938
100263,4/20/15,D,O,U,5,28.8,0,23.62,4087,8.9056,22.2,402.3,0,384.03,939
100263,4/21/15,D,O,U,5,26.64,0,23.31,4033,6.1088,22.2,404.4,0,346.23,940
100263,4/22/15,D,O,U,5,26.4,0,24.42,4225,6.0352,24.4,404.9,0,371.88,941
100263,4/23/15,D,O,U,5,22.32,0,23.62,4087,8.3168,24.4,402,0,346.03,942
100263,4/24/15,D,O,U,5,25.2,0,24.87,4303,6.992,24.4,386.1,0,395.1,943
100263,4/25/15,D,O,U,5,21.36,0,24.02,4155,7.2128,24.4,401.2,0,360.11,944
100263,4/26/15,D,O,U,5,20.4,0,25.13,4348,6.3296,24.4,392.7,0,395.04,945
100263,4/27/15,D,O,U,5,18.72,0,24.9,4307,8.2432,24.4,385.8,0,372.22,946
100263,4/28/15,D,O,U,5,21.6,0,24.445862,4229.310345,6.1088,26.9,386.6,0,363.39931,947
100263,4/29/15,D,O,U,5,20.16,0,21.58,3733,7.5808,26.9,377.2,0,276.14,948
100263,4/30/15,D,O,U,5,27.6,0,23.6,4083,7.4336,26.9,379.1,0,329.79,949
100263,5/1/15,D,O,U,5,20.16,0,24.65,4264,8.3168,26.9,380.9,0,359.97,950
100263,5/2/15,D,O,U,5,25.92,0,24.11,4171,8.3168,26.9,380.9,0,370.43,951
100263,5/3/15,D,O,U,5,27.6,0,24.22,4190,8.3904,25,382.3,0,343.96,952
100263,5/4/15,D,O,U,5,21.36,0,25.37,4389,6.762,25,382.4,0,372.51,953
100263,5/5/15,D,O,U,5,18,0,25.79,4462,8.0224,25,384,0,343.54,954
100263,5/6/15,D,O,U,5,27.84,0,24.84,4298,8.464,25,389.7,0,372.61,955
100263,5/7/15,D,O,U,5,20.88,0,23.34,4038,5.6672,25,390.6,0,345.21,956
100263,5/8/15,D,O,U,5,22.56,0,23.56,4076,8.6112,22.7,391.9,0,358.77,957
100263,5/9/15,D,O,U,5,21.6,0,23.53,4070,7.5072,22.7,391.5,0,360.15,958
100263,5/10/15,D,O,U,5,25.2,0,23.43,4054,5.888,22.7,387.6,0,359.38,959
100263,5/11/15,D,O,U,5,19.68,0,24.22,4190,6.6976,22.7,398.6,0,371.21,960
100263,5/12/15,D,O,U,5,29.04,0,26.28,4547,7.9488,22.7,401.2,0,371.64,961
100263,5/13/15,D,O,U,5,25.44,0,25.71,4447,5.5936,22.7,417.2,0,373.36,962
100263,5/14/15,D,O,U,5,18.72,0,21.19,3666,7.938,23.2,422.5,0,236.93,963
100263,5/15/15,D,O,U,5,25.68,0,24.208929,4188.25,7.139869,23.2,393.937931,0,357.138929,964
100263,5/16/15,D,O,U,5,18,0,25.03,4330,5.6672,23.2,413.1,0,360.36,965
100263,5/17/15,D,O,U,5,25.92,0,25.59,4427,8.3904,23.2,421,0,372.86,966
100263,5/18/15,D,O,U,5,20.64,0,25.23,4365,7.4336,23.2,420.9,0,359.59,967
100263,5/19/15,D,O,U,5,25.2,0,24.94,4314,7.5072,23.2,420.8,0,372.54,968
100263,5/20/15,D,O,U,5,26.64,0,25.92,4485,4.3771,20.5,419.4,0,372.61,969
100263,5/21/15,D,O,U,5,20.64,0,25.5,4412,7.9488,20.5,413.4,0,383.33,970
100263,5/22/15,D,O,U,5,2.9376,0.75,14.65,2534,0,20.5,51,0,16.61,971
100263,5/23/15,D,O,U,5,13.56,8.12,16.43,2843,0,13.7,85.8,0,115.64,972
100263,5/24/15,D,O,U,5,27.2832,0,23.805926,4118.444444,0,13.7,250.3,0,334.315185,973
100263,5/25/15,D,O,U,5,23.256,0,23.797692,4117.038462,0,13.7,0,0,333.323077,974
100263,5/26/15,D,O,U,5,21.888,0,23.7444,4107.8,0,13.7,0,0,330.8544,975
100263,5/27/15,D,O,U,5,27.132,0,23.69625,4099.5,0,13.7,0,0,329.130833,976
100263,5/28/15,D,O,U,5,23.484,0,23.69625,4099.5,0,3.5,0,0,329.130833,977
100263,5/29/15,D,O,U,5,25.536,0,23.788261,4115.434783,0,3.5,0,0,331.434783,978
100263,5/30/15,D,O,U,5,24.852,0,23.796818,4116.909091,0,3.5,0,0,331.509545,979
100263,5/31/15,D,O,U,5,25.536,0,23.75619,4109.904762,0,3.5,0,0,330.154286,980
100263,6/1/15,D,O,U,5,28.044,0,23.7385,4106.85,0,3.5,0,0,328.1405,981
100263,6/2/15,D,O,U,5,24.624,0,23.713158,4102.473684,0,3.5,0,0,327.307895,982
100263,6/3/15,D,O,U,5,19.152,0,23.621111,4086.555556,0,7.9,0,0,324.796667,983
100263,6/4/15,D,O,U,5,19.152,0,23.493529,4064.470588,0,7.9,0,0,323.694118,984
100263,6/5/15,D,O,U,5,0,0,23.409375,4049.875,0,7.9,0,0,320.636875,985
100263,6/6/15,D,O,U,5,0,0,23.414,4050.666667,0,7.9,0,0,318.998667,986
100263,6/7/15,D,O,U,5,0,0,23.403571,4048.857143,7.6024,7.9,0,0,316.157857,987
100263,6/8/15,D,O,U,5,14.6016,0,23.393846,4047.230769,7.791,66.2,334.8,0,312.773846,988
100263,6/9/15,D,O,U,5,22.8,0,26.32,4553,6.321,66.2,430.3,0,427.48,989
100263,6/10/15,D,O,U,5,26.88,0,25.44,4401,8.1585,66.2,431.3,0,428.73,990
100263,6/11/15,D,O,U,5,20.88,0,25.52,4415,6.321,66.2,431.7,0,429.01,991
100263,6/12/15,D,O,U,5,20.4,0,25.3,4377,8.3055,37.8,431.7,0,429.27,992
100263,6/13/15,D,O,U,5,28.56,0,23.8225,4121.333333,6.0839,37.8,431.6,0,339.0025,993
100263,6/14/15,D,O,U,5,29.52,0,23.8225,4121.333333,6.0106,37.8,431.6,0,339.0025,994
100263,6/15/15,D,O,U,5,27.36,0,23.712727,4102.363636,6.0106,37.8,431.6,0,337.060909,995
100263,6/16/15,D,O,U,5,26.4,0,23.525,4069.9,8.2096,9.2,431.6,0,333.481,996
100263,6/17/15,D,O,U,5,24.96,0,27.88,4823,8.673,9.2,336.2,0,297.87,997
100263,6/18/15,D,O,U,5,28.8,0,24.77,4285,6.1005,9.2,421.3,0,329.73,998
100263,6/19/15,D,O,U,5,25.2,0,19.05,3295,6.8355,9.2,404.8,0,198.12,999
100263,6/20/15,D,O,U,5,29.28,0,26.77,4632,6.5504,9.2,404.8,0,413.18,1000
100263,6/21/15,D,O,U,5,13.5072,0,24.164444,4180.444444,5.8144,14.7,659.9,0,341.003333,1001
100263,6/22/15,D,O,U,5,19.68,0,27.45,4749,7.4235,11.3,427.7,0,373.16,1002
100263,6/23/15,D,O,U,5,23.04,0,26.23,4538,8.085,11.3,415.7,0,373.69,1003
100263,6/24/15,D,O,U,5,18.48,0,26.98,4667,7.7175,11.3,429.1,0,374.53,1004
100263,6/25/15,D,O,U,5,29.04,0,26.76,4630,7.497,11.3,429.5,0,393.88,1005
100263,6/26/15,D,O,U,5,19.92,0,27.46,4751,8.7584,11.3,428.5,0,385.4,1006
100263,6/27/15,D,O,U,5,26.64,0,27.66,4786,8.967,22.8,426,0,410.02,1007
100263,6/28/15,D,O,U,5,18.7704,0,25.61,4430,6.1005,22.8,420.8,0,391.67,1008
100263,6/29/15,D,O,U,5,18.96,0,27.2,4706,6.321,22.8,425.1,0,404.07,1009
100263,6/30/15,D,O,U,5,19.44,0,26.97,4666,7.203,22.8,424.7,0,395.91,1010
100263,7/1/15,D,O,U,5,23.28,0,26.66,4612,9.114,22.8,425,0,393.9,1011
100263,7/2/15,D,O,U,5,25.2,0,27.5,4758,7.0656,19,423.3,0,384.51,1012
100263,7/3/15,D,O,U,5,25.44,0,27.38,4736,8.379,19,421.4,0,395.25,1013
100263,7/4/15,D,O,U,5,24.96,0,28.86,4992,6.174,19,416.8,0,411.36,1014
100263,7/5/15,D,O,U,5,18.72,0,26.36,4560,6.468,19,419.6,0,395.04,1015
100263,7/6/15,D,O,U,5,20.4,0,26.2,4533,9.114,19,421.2,0,417.57,1016
100263,7/7/15,D,O,U,5,24.72,0,25.62,4432,7.8645,19,420.9,0,393.89,1017
100263,7/8/15,D,O,U,5,25.68,0,26.12,4519,6.1088,22.3,419,0,393,1018
100263,7/9/15,D,O,U,5,20.4,0,26.23,4538,8.232,22.3,416.3,0,384.14,1019
100263,7/10/15,D,O,U,5,27.36,0,26.61,4604,6.762,22.3,418.4,0,383.37,1020
100263,7/11/15,D,O,U,5,19.68,0,26.02,4501,7.6544,22.3,416.9,0,404.25,1021
100263,7/12/15,D,O,U,5,26.16,0,26.47,4579,6.762,22.3,414.3,0,393.13,1022
100263,7/13/15,D,O,U,5,24.96,0,26.19,4531,7.938,23.7,413.8,0,395.25,1023
100263,7/14/15,D,O,U,5,25.2,0,26.63,4607,7.1295,23.7,412.8,0,384.75,1024
100263,7/15/15,D,O,U,5,29.04,0,26.06,4509,8.4525,23.7,414.1,0,395.31,1025
100263,7/16/15,D,O,U,5,18.96,0,27.57,4769,9.114,23.7,414.8,0,402.17,1026
100263,7/17/15,D,O,U,5,18.48,0,27.04,4678,6.174,23.7,420.3,0,394.02,1027
100263,7/18/15,D,O,U,5,26.64,0,25.95,4489,7.5705,23.7,414.6,0,401.68,1028
100263,7/19/15,D,O,U,5,27.6,0,26.46,4578,8.673,11,418.9,0,392.81,1029
100263,7/20/15,D,O,U,5,24.96,0,27.3,4723,8.9792,11,414.3,0,410.36,1030
100263,7/21/15,D,O,U,5,19.44,0,27.32,4726,8.7465,11,413.2,0,385.03,1031
100263,7/22/15,D,O,U,5,27.36,0,26.78,4633,5.88,11,415.5,0,393.13,1032
100263,7/23/15,D,O,U,5,24.72,0,26.22,4536,7.938,11,417.2,0,395.68,1033
100263,7/24/15,D,O,U,5,26.64,0,27.17,4701,8.4525,11,414.2,0,384.08,1034
100263,7/25/15,D,O,U,5,27.12,0,26.28,4547,6.174,10.8,417.2,0,396.28,1035
100263,7/26/15,D,O,U,5,21.84,0,26.71,4620,8.1585,10.8,414.1,0,384.48,1036
100263,7/27/15,D,O,U,5,19.2,0,27.23,4711,6.8448,10.8,415,0,372.96,1037
100263,7/28/15,D,O,U,5,27.36,0,26.27,4545,6.9184,10.8,414.2,0,383.72,1038
100263,7/29/15,D,O,U,5,29.76,0,28.32,4899,8.9792,10.8,414.7,0,385.85,1039
100263,7/30/15,D,O,U,5,23.52,0,28.15,4870,6.6976,11.9,419,0,385.99,1040
100263,7/31/15,D,O,U,5,23.76,0,29.95,5181,8.0224,11.9,413.7,0,403.15,1041
100263,8/1/15,D,O,U,5,22.32,0,27.06,4681,8.3168,11.9,412.2,0,346.09,1042
100263,8/2/15,D,O,U,5,28.08,0,27.58,4772,9.2,11.9,421.1,0,385.16,1043
100263,8/3/15,D,O,U,5,28.56,0,25.15,4351,7.497,11.9,416.8,0,346.02,1044
100263,8/4/15,D,O,U,5,18.96,0,25.47,4406,8.2432,15.8,411.1,0,344.85,1045
100263,8/5/15,D,O,U,5,23.04,0,25.61,4430,7.5072,15.8,412,0,393.73,1046
100263,8/6/15,D,O,U,5,25.2,0,27.72,4796,6.5504,15.8,409.1,0,410.62,1047
100263,8/7/15,D,O,U,5,24.24,0,26.59,4600,6.174,15.8,412,0,393.62,1048
100263,8/8/15,D,O,U,5,25.68,0,26.24,4539,5.88,15.8,413,0,402.78,1049
100263,8/9/15,D,O,U,5,18,0,26.72,4623,8.9056,15.8,411.8,0,385.13,1050
100263,8/10/15,D,O,U,5,23.52,0,26.45,4575,8.7584,15.8,404.5,0,416.32,1051
100263,8/11/15,D,O,U,5,26.64,0,27.27,4717,5.6672,16.5,412,0,374,1052
100263,8/12/15,D,O,U,5,27.36,0,26.39,4566,9.0528,16.5,407.2,0,394.48,1053
100263,8/13/15,D,O,U,5,20.88,0,29.08,5031,6.7712,16.5,417.5,0,385.28,1054
100263,8/14/15,D,O,U,5,21.12,0,28.17,4873,6.4032,16.5,415.3,0,383.38,1055
100263,8/15/15,D,O,U,5,28.08,0,27.84,4816,5.5936,16.5,415.9,0,391.44,1056
100263,8/16/15,D,O,U,5,21.84,0,27.43,4745,7.2864,16.5,410.4,0,383.73,1057
100263,8/17/15,D,O,U,5,20.4,0,25.88,4477,6.6976,16.5,405.9,0,393.4,1058
100263,8/18/15,D,O,U,5,26.64,0,27.34,4729,6.3296,16.5,409.5,0,359.27,1059
100263,8/19/15,D,O,U,5,29.28,0,26.88,4650,7.728,23.3,407.5,0,417.44,1060
100263,8/20/15,D,O,U,5,25.92,0,27.24,4713,5.888,23.3,410.9,0,358.7,1061
100263,8/21/15,D,O,U,5,26.4,0,27.31,4725,6.9184,23.3,404.8,0,403.01,1062
100263,8/22/15,D,O,U,5,27.36,0,27.086207,4685.827586,9.0405,23.3,407.3,0,384.998621,1063
100263,8/23/15,D,O,U,5,19.8288,0.89,27.083214,4685.285714,8.3676,23.3,343,0,385.031429,1064
100263,8/24/15,D,O,U,5,20.16,0,27.57,4770,5.6012,18.5,418.4,0,346.51,1065
100263,8/25/15,D,O,U,5,18.96,0,27.144815,4695.962963,6.5504,18.5,428.2,0,383.208519,1066
100263,8/26/15,D,O,U,5,21.36,0,26.75,4627,9.0528,18.5,427.4,0,382.9,1067
100263,8/27/15,D,O,U,5,23.52,0,27.1,4688,5.896,18.5,428.4,0,393.24,1068
100263,8/28/15,D,O,U,5,20.4,0,26.55,4593,7.0015,18.5,427.4,0,404.79,1069
100263,8/29/15,D,O,U,5,22.08,0,27.62,4778,8.7703,18.5,426.3,0,410.85,1070
100263,8/30/15,D,O,U,5,25.2,0,27.17,4700,7.5174,18.5,417.1,0,409.92,1071
100263,8/31/15,D,O,U,5,25.68,0,27.91,4828,8.2432,28.3,415.2,0,409.92,1072
100263,9/1/15,D,O,U,5,22.8,0,28.83,4988,5.8302,28.3,413.4,0,416.22,1073
100263,9/2/15,D,O,U,5,21.36,0,27.24,4713,6.3382,28.3,413,0,412.2,1074
100263,9/3/15,D,O,U,5,23.712,0,29.36,5080,6.2645,28.3,433.4,0,427.59,1075
100263,9/4/15,D,O,U,5,21.6,0,27.06,4681,5.896,14.2,414.3,0,396.12,1076
100263,9/5/15,D,O,U,5,20.64,0,27.46,4751,8.5376,14.2,415.3,0,406.52,1077
100263,9/6/15,D,O,U,5,20.4,0,26.81,4638,7.1392,14.2,410.4,0,405.73,1078
100263,9/7/15,D,O,U,5,18.96,0,28.22,4882,6.6885,14.2,415.2,0,393.67,1079
100263,9/8/15,D,O,U,5,27.12,0,29.14,5041,6.0352,14.2,411.8,0,417.7,1080
100263,9/9/15,D,O,U,5,18.24,0,26.12,4519,6.1088,14.2,412,0,400.9,1081
100263,9/10/15,D,O,U,5,27.6,0,28.83,4988,8.0224,14.2,408.5,0,407.83,1082
100263,9/11/15,D,O,U,5,24.830897,0.041034,27.573462,4770.153846,7.877414,14.2,413.231034,0,396.856154,1083
100263,9/12/15,D,O,U,5,23.155286,0.0425,27.5132,4759.72,5.963336,26.4,413.078571,0,397.3192,1084
100263,9/13/15,D,O,U,5,29.76,0,26.54,4592,9.1264,26.4,413.5,0,395.37,1085
100263,9/14/15,D,O,U,5,21.48,0.036296,27.431667,4745.666667,8.024822,26.4,412.907407,0,398.06375,1086
100263,9/15/15,D,O,U,5,26.64,0,26.72,4622,6.8448,26.4,416.2,0,400.69,1087
100263,9/16/15,D,O,U,5,20.16,0,27.43,4746,8.1696,26.4,411.7,0,394.36,1088
100263,9/17/15,D,O,U,5,25.68,0,27.66,4786,6.1824,26.4,410.8,0,395.62,1089
100263,9/18/15,D,O,U,5,22.08,0,28.8,4982,6.7804,26.4,410.3,0,395.91,1090
100263,9/19/15,D,O,U,5,26.64,0,27.573913,4770.347826,8.7584,26.4,412.1,0,401.198696,1091
100263,9/20/15,D,O,U,5,21.84,0,27.43,4746,7.2765,26.4,413.4,0,393.87,1092
100263,9/21/15,D,O,U,5,20.4,0,26.52,4588,6.6976,26.4,409.6,0,403.17,1093
100263,9/22/15,D,O,U,5,25.44,0,26.97,4666,8.5376,26.4,411.2,0,399.88,1094
100263,9/23/15,D,O,U,5,23.76,0,27.83,4815,7.5808,26.4,411.4,0,391.4,1095
100263,9/24/15,D,O,U,5,27.36,0,26.08,4512,7.8752,26.4,407.2,0,403.47,1096
100263,9/25/15,D,O,U,5,24.48,0,28.43,4919,8.5376,26.4,411.4,0,395.26,1097
100263,9/26/15,D,O,U,5,25.44,0,26.69,4617,5.8144,26.4,412.3,0,409.9,1098
100263,9/27/15,D,O,U,5,19.44,0,27.95,4835,6.992,26.4,412.6,0,385.68,1099
100263,9/28/15,D,O,U,5,29.28,0,28.09,4860,5.8144,26.4,409.4,0,396.36,1100
100263,9/29/15,D,O,U,5,20.16,0,27.79,4807,5.6749,32,413.3,0,405.92,1101
100263,9/30/15,D,O,U,5,27.12,0,27.6,4775,8.7584,32,409.4,0,393.8,1102
100263,10/1/15,D,O,U,5,29.76,0,27.52,4761,8.7584,32,410.5,0,392.09,1103
100263,10/2/15,D,O,U,5,22.32,0,27.1,4689,7.4235,32,410.5,0,401.03,1104
100263,10/3/15,D,O,U,5,23.28,0,27.6,4775,6.027,32,411.8,0,385.19,1105
100263,10/4/15,D,O,U,5,19.92,0,27.8,4809,5.505,32,415.5,0,393.33,1106
100263,10/5/15,D,O,U,5,29.28,0,27.66,4785,7.497,31,411.5,0,394.88,1107
100263,10/6/15,D,O,U,5,18.96,0,28.1,4862,5.7408,31,409.7,0,394.77,1108
100263,10/7/15,D,O,U,5,18.96,0,26.35,4559,9.0528,31,413.3,0,371,1109
100263,10/8/15,D,O,U,5,27.6,0,27.55,4766,8.82,31,410.4,0,406.47,1110
100263,10/9/15,D,O,U,5,25.44,0,27.68,4789,6.3296,31,414.1,0,395.44,1111
100263,10/10/15,D,O,U,5,29.04,0,27.49,4756,7.2864,31,411.7,0,383.56,1112
100263,10/11/15,D,O,U,5,23.76,0,27.91,4828,6.6976,31,408.4,0,409.82,1113
100263,10/12/15,D,O,U,5,18,0,26.91,4656,7.1295,31,408.9,0,380.56,1114
100263,10/13/15,D,O,U,5,23.28,0,28.12,4865,8.6848,31,404.9,0,386.46,1115
100263,10/14/15,D,O,U,5,23.76,0,28.21,4880,8.096,31,415.4,0,383.41,1116
100263,10/15/15,D,O,U,5,18.72,0,27.83,4815,7.4235,31,416.1,0,372.48,1117
100263,10/16/15,D,O,U,5,26.64,0,27.91,4829,7.497,22.8,412,0,392.16,1118
100263,10/17/15,D,O,U,5,23.52,0,21.57,3732,6.9825,22.8,412.3,0,385.72,1119
100263,10/18/15,D,O,U,5,20.4,0,26.46,4577,6.256,22.8,410.1,0,394.21,1120
100263,10/19/15,D,O,U,5,26.16,0,27.43,4745,7.791,22.8,415.2,0,393.25,1121
100263,10/20/15,D,O,U,5,28.08,0,28.13,4867,6.762,22.8,417.1,0,393.15,1122
100263,10/21/15,D,O,U,5,18.48,0,27.18,4702,5.872,28.8,409.4,0,398.77,1123
100263,10/22/15,D,O,U,5,27.12,0,27.43,4746,6.3858,28.8,409.6,0,393.83,1124
100263,10/23/15,D,O,U,5,20.88,0,28.37,4908,8.796,28.8,409.5,0,393.89,1125
100263,10/24/15,D,O,U,5,29.04,0,27.73,4798,6.174,28.8,406.1,0,395.41,1126
100263,10/25/15,D,O,U,5,21.6,0,28.16,4872,7.5072,28.8,419,0,392.9,1127
100263,10/26/15,D,O,U,5,21.36,0,26.94,4661,8.8935,23.2,411.7,0,396.11,1128
100263,10/27/15,D,O,U,5,19.44,0,28.24,4885,8.6229,23.2,414.3,0,394.68,1129
100263,10/28/15,D,O,U,5,22.56,0,27.17,4701,6.0434,23.2,410.1,0,393.51,1130
100263,10/29/15,D,O,U,5,19.92,0,28.01,4845,8.107,23.2,414.5,0,393.48,1131
100263,10/30/15,D,O,U,5,21.84,0,28.14,4869,8.844,23.2,405.1,0,392.92,1132
100263,10/31/15,D,O,U,5,22.08,0,26.57,4596,8.2942,23.2,413.7,0,392.85,1133
100263,11/1/15,D,O,U,5,3.1248,0.96,17.67,3057,6.909,23.2,58.4,0,32.47,1134
100263,11/2/15,D,O,U,5,24.1032,0,27.05931,4681.37931,7.7385,23.2,260,0,379.361724,1135
100263,11/3/15,D,O,U,5,25.92,0,25.65,4438,9.1388,23.2,429.6,0,403.28,1136
100263,11/4/15,D,O,U,5,25.2,0,26.49,4582,8.107,23.2,416.7,0,410.18,1137
100263,11/5/15,D,O,U,5,29.52,0,27.35,4732,5.733,23.2,410.9,0,404.64,1138
100263,11/6/15,D,O,U,5,28.8,0,26.79,4635,8.096,23.2,410.9,0,405,1139
100263,11/7/15,D,O,U,5,18.48,0,27.12,4691,5.586,23.2,409.4,0,404.82,1140
100263,11/8/15,D,O,U,5,29.76,0,28.91,5002,5.5125,23.2,410,0,393.65,1141
100263,11/9/15,D,O,U,5,28.8,0,26.53,4590,7.1101,23.2,408.6,0,385.66,1142
100263,11/10/15,D,O,U,5,26.64,0,27.76,4802,5.872,23.2,406.9,0,393.88,1143
100263,11/11/15,D,O,U,5,22.32,0,28.14,4868,7.938,23.2,408.2,0,402.72,1144
100263,11/12/15,D,O,U,5,30,0,27.6,4775,7.8016,23.2,406.4,0,383.49,1145
100263,11/13/15,D,O,U,5,30,0,27.14,4696,8.6751,23.2,404.2,0,410.25,1146
100263,11/14/15,D,O,U,5,23.76,0,28.93,5005,6.1005,23.2,405,0,391.55,1147
100263,11/15/15,D,O,U,5,19.92,0,28.33,4901,7.5705,23.2,404,0,390.13,1148
100263,11/16/15,D,O,U,5,24.48,0,27.64,4781,7.203,23.2,407.5,0,394.4,1149
100263,11/17/15,D,O,U,5,22.8096,0,27.42,4743,6.9825,23.2,401.1,0,387.4,1150
100263,11/18/15,D,O,U,5,25.4232,0,27.29,4721,6.5326,23.2,401.4,0,379.07,1151
100263,11/19/15,D,O,U,5,22.56,0,26.75,4628,7.497,23.2,404.6,0,393.01,1152
100263,11/20/15,D,O,U,5,29.76,0,27.64,4782,6.174,23.2,402.9,0,395.37,1153
100263,11/21/15,D,O,U,5,24.72,0,27.37,4735,9.114,23.2,406.9,0,392.86,1154
100263,11/22/15,D,O,U,5,30,0,28.67,4960,5.586,23.2,409.4,0,383.5,1155
100263,11/23/15,D,O,U,5,20.16,0,28.28,4892,9.2,23.2,403.3,0,382.45,1156
100263,11/24/15,D,O,U,5,28.8,0,27.162143,4699.035714,7.728,23.2,403.1,0,381.5475,1157
100263,11/25/15,D,O,U,5,29.52,0,27.67,4787,6.1088,23.2,407.5,0,395.09,1158
100263,11/26/15,D,O,U,5,25.2,0,27.18,4703,7.791,12,407.4,0,384.91,1159
100263,11/27/15,D,O,U,5,22.08,0,25.35,4386,8.833,12,407.2,0,393.1,1160
100263,11/28/15,D,O,U,5,18,0,25.16,4353,8.6832,12,437.8,0,407.11,1161
100263,11/29/15,D,O,U,5,18.72,0,27.51,4759,7.2709,12,433.6,0,436.17,1162
100263,11/30/15,D,O,U,5,19.2,0,27.25,4714,7.6285,12,426.5,0,440.77,1163
100263,12/1/15,D,O,U,5,29.04,0,27.26,4716,9.1656,12,428,0,403.98,1164
100263,12/2/15,D,O,U,5,18.96,0,29.18,5049,9.7966,12,430.8,0,430.01,1165
100263,12/3/15,D,O,U,5,18.96,0,27.99,4843,7.638,12,433.6,0,392.02,1166
100263,12/4/15,D,O,U,5,25.68,0,27.72,4796,8.2812,12,437.4,0,377.72,1167
100263,12/5/15,D,O,U,5,18.96,0,26.42,4570,6.432,12,438.8,0,361.48,1168
100263,12/6/15,D,O,U,5,22.56,0,28.84,4990,8.6724,12,438.4,0,391.71,1169
100263,12/7/15,D,O,U,5,29.52,0,27.55,4766,6.9058,12,440,0,392.26,1170
100263,12/8/15,D,O,U,5,24.72,0,26.55,4593,9.8769,12,449.2,0,406.17,1171
100263,12/9/15,D,O,U,5,20.88,0,27.13,4693,8.7527,12,453.2,0,402.79,1172
100263,12/10/15,D,O,U,5,19.92,0,28.54,4937,9.1428,12,444.9,0,404.74,1173
100263,12/11/15,D,O,U,5,23.28,0,26.83,4642,8.2709,12,450.1,0,391.94,1174
100263,12/12/15,D,O,U,5,22.32,0,27.485357,4755.035714,8.3408,12,450.1,0,396.855714,1175
100263,12/13/15,D,O,U,5,17.3664,1.18,24.68,4270,6.3437,12,743.2,0,172.45,1176
100263,12/14/15,D,O,U,5,20.196,0,29.82,5159,9.7966,12,420.9,0,399.92,1177
100263,12/15/15,D,O,U,5,24.48,0,33.34,5768,9.9572,12,422.5,0,445.91,1178
100263,12/16/15,D,O,U,5,19.2,0,29.72,5141,8.3408,12,414.8,0,404.81,1179
100263,12/17/15,D,O,U,5,27.84,0,30.56,5287,6.2556,12,413.1,0,411.96,1180
100263,12/18/15,D,O,U,5,29.52,0,28.42,4916,7.6285,12,413.1,0,412.3,1181
100263,12/19/15,D,O,U,5,19.44,0,30.34,5248,6.1831,12,414.5,0,417.19,1182
100263,12/20/15,D,O,U,5,28.08,0,31.21,5400,6.8255,12,414.7,0,422.97,1183
100263,12/21/15,D,O,U,5,26.64,0,30.2,5224,6.0225,12,415.9,0,414.66,1184
100263,12/22/15,D,O,U,5,28.08,0,28.87,4995,7.9497,12,416.7,0,391.63,1185
100263,12/23/15,D,O,U,5,19.2,0,29.54,5110,6.9058,12,417.2,0,403,1186
100263,12/24/15,D,O,U,5,29.04,0,28.33,4901,6.03,12,417.5,0,416.12,1187
100263,12/25/15,D,O,U,5,28.08,0,29.2,5052,10.0125,12,418,0,404.94,1188
100263,12/26/15,D,O,U,5,21.84,0,30.99,5361,7.7891,12,418.5,0,415.79,1189
100263,12/27/15,D,O,U,5,26.4,0,30.55,5285,7.8694,12,419.2,0,414.69,1190
100263,12/28/15,D,O,U,5,20.16,0,29.83,5160,8.1002,12,419.2,0,416.43,1191
100263,12/29/15,D,O,U,5,22.32,0,31.48,5446,9.0626,12,420,0,416.11,1192
100263,12/30/15,D,O,U,5,27.36,0,28.92,5003,9.624,12,419.9,0,417.48,1193
100263,12/31/15,D,O,U,5,24.48,0,29.46,5096,9.7042,12,419.8,0,415.51,1194
100263,1/1/16,D,O,U,5,29.52,0,30.34,5249,9.0626,12,420.9,0,425.52,1195
100263,1/2/16,D,O,U,5,23.76,0,31.57,5461,6.015,12,420.5,0,424.19,1196
100263,1/3/16,D,O,U,5,18.48,0,31.41,5434,6.5928,12,420.6,0,415.91,1197
100263,1/4/16,D,O,U,5,27.36,0,30.92,5349,6.817,12,419.3,0,414.28,1198
100263,1/5/16,D,O,U,5,19.44,0,31.87,5514,7.1378,12,420.3,0,414.59,1199
100263,1/6/16,D,O,U,5,29.52,0,30.27,5237,6.1754,12,419,0,414.2,1200
100263,1/7/16,D,O,U,5,19.836,0,29.797857,5154.928571,9.624,12,400.5,0,404.358214,1201
100263,1/8/16,D,O,U,5,28.08,0,31.22,5401,8.7309,12,417.3,0,423.75,1202
100263,1/9/16,D,O,U,5,18.96,0,31.13,5385,7.76,12,418.2,0,423.53,1203
100263,1/10/16,D,O,U,5,23.28,0,30.18,5222,8.6508,12,418.9,0,411.56,1204
100263,1/11/16,D,O,U,5,29.04,0,30.62,5297,8.0901,12,418.7,0,414.96,1205
100263,1/12/16,D,O,U,5,26.64,0,30.43,5265,9.12,12,419.5,0,415.17,1206
100263,1/13/16,D,O,U,5,29.28,0,31.79,5499,7.36,12,419.4,0,416.97,1207
100263,1/14/16,D,O,U,5,22.08,0,29.52,5107,8.56,12,419.4,0,413.73,1208
100263,1/15/16,D,O,U,5,28.32,0,29.57,5116,8.9712,12,418.9,0,412.23,1209
100263,1/16/16,D,O,U,5,21.36,0,29.73,5143,6.7032,12,420,0,415,1210
100263,1/17/16,D,O,U,5,24.24,0,29.46,5097,6.7284,12,419.3,0,412.75,1211
100263,1/18/16,D,O,U,5,20.64,0,30.19,5223,8.56,12,418.7,0,413.9,1212
100263,1/19/16,D,O,U,5,27.36,0,30.32,5246,7.5294,12,418.8,0,415.28,1213
100263,1/20/16,D,O,U,5,26.16,0,31.4,5433,9.2916,12,418.5,0,418.29,1214
100263,1/21/16,D,O,U,5,21.36,0,30.01,5191,8.5012,12,419.3,0,418.14,1215
100263,1/22/16,D,O,U,5,18,0,29.13,5040,7.3692,12,418.9,0,415.37,1216
100263,1/23/16,D,O,U,5,26.64,0,29.52,5107,7.619,12,418.1,0,413.09,1217
100263,1/24/16,D,O,U,5,29.28,0,30.82,5332,7.4493,12,417.9,0,423.44,1218
100263,1/25/16,D,O,U,5,26.88,0,28.93,5005,7.1111,12,418.1,0,402,1219
100263,1/26/16,D,O,U,5,21.12,0,30,5190,6.64,12,418,0,413.29,1220
100263,1/27/16,D,O,U,5,29.28,0,29.13,5040,7.2891,12,417.4,0,400.56,1221
100263,1/28/16,D,O,U,5,28.32,0,30.82,5331,7.7794,12,417.3,0,402.32,1222
100263,1/29/16,D,O,U,5,27.12,0,30.25,5233,9.0513,12,416.9,0,413.78,1223
100263,1/30/16,D,O,U,5,18.96,0,30.6,5294,8.2503,12,416.2,0,423.64,1224
100263,1/31/16,D,O,U,5,18.24,0,29.33,5074,6.9687,12,417.3,0,413.05,1225
100263,2/1/16,D,O,U,5,28.56,0,29.07,5029,8.4906,12,418,0,413.09,1226
100263,2/2/16,D,O,U,5,20.64,0,30.45,5267,9.0513,12,418,0,415.42,1227
100263,2/3/16,D,O,U,5,29.76,0,29.09,5033,6.7284,12,418.8,0,415.01,1228
100263,2/4/16,D,O,U,5,27.84,0,30.64,5300,7.5388,12,419.4,0,414.53,1229
100263,2/5/16,D,O,U,5,25.2,0,30.42,5263,7.9299,12,418.6,0,425.95,1230
100263,2/6/16,D,O,U,5,18.72,0,29.71,5140,8.2606,12,418.8,0,412.64,1231
100263,2/7/16,D,O,U,5,19.68,0,30.47,5272,6.416,12,417.7,0,415.36,1232
100263,2/8/16,D,O,U,5,21.6,0,29.21,5053,6.7368,12,417.5,0,415.78,1233
100263,2/9/16,D,O,U,5,25.92,0,30.02,5193,7.5294,12,417.5,0,415.67,1234
100263,2/10/16,D,O,U,5,24.24,0,30.43,5264,6.8886,12,416.5,0,415.24,1235
100263,2/11/16,D,O,U,5,21.12,0,29.86,5165,8.6508,12,418,0,414.64,1236
100263,2/12/16,D,O,U,5,22.32,0,29.34,5076,10,12,419.4,0,422.65,1237
100263,2/13/16,D,O,U,5,23.76,0,29.82,5159,9.7042,12,419.2,0,416.23,1238
100263,2/14/16,D,O,U,5,19.2,0,31.38,5428,6.4881,12,419.9,0,411.75,1239
100263,2/15/16,D,O,U,5,21.36,0,30.16,5217,7.0488,12,418.3,0,423.65,1240
100263,2/16/16,D,O,U,5,20.4,0,30.04,5197,8.96,12,415.9,0,414.47,1241
100263,2/17/16,D,O,U,5,18.48,0,29.97,5184,7.52,12,419.1,0,414.62,1242
100263,2/18/16,D,O,U,5,19.44,0,29.32,5072,9.92,12,419.1,0,412.19,1243
100263,2/19/16,D,O,U,5,18,0,29.17,5047,7.68,12,419.1,0,411.69,1244
100263,2/20/16,D,O,U,5,23.28,0,30.06,5200,7.4493,12,418.7,0,419.28,1245
100263,2/21/16,D,O,U,5,25.92,0,31.43,5437,8.6508,12,419.3,0,417.17,1246
100263,2/22/16,D,O,U,5,29.04,0,28.88,4997,7.1289,12,419.2,0,422.71,1247
100263,2/23/16,D,O,U,5,28.8,0,29.931034,5177.931034,6.4881,12,418,0,414.771724,1248
100263,2/24/16,D,O,U,5,22.56,0,30.2,5224,8.0901,12,419.2,0,417.6,1249
100263,2/25/16,D,O,U,5,27.12,0,29.27,5063,8.4906,12,418.9,0,402.69,1250
100263,2/26/16,D,O,U,5,20.88,0,29,5017,6.7915,12,418.8,0,413.07,1251
100263,2/27/16,D,O,U,5,26.64,0,28.36,4907,6.8,12,418.2,0,411.39,1252
100263,2/28/16,D,O,U,5,26.1696,0,29.846429,5163.285714,9.0287,12,394.7,0,415.756429,1253
100263,2/29/16,D,O,U,5,23.04,0,30.2,5224,8.8,12,417.5,0,403.2,1254
100263,3/1/16,D,O,U,5,26.64,0,27.47,4753,7.84,12,415.2,0,400.35,1255
100263,3/2/16,D,O,U,5,18.24,0,28.75,4973,7.5106,12,415.5,0,411.03,1256
100263,3/3/16,D,O,U,5,25.68,0,28.24,4885,8.48,12,415.4,0,411.05,1257
100263,3/4/16,D,O,U,5,24.72,0,27.33,4728,7.7224,12,415.4,0,457,1258
100263,3/5/16,D,O,U,5,11.0808,0,29.574444,5116.222222,6.766,7.84,669.1,0,415.891481,1259
100263,3/6/16,D,O,U,5,25.92,0,29.58,5117,7.2864,7.84,415.3,0,412.11,1260
100263,3/7/16,D,O,U,5,24.96,0,24.8,4290,6.416,7.84,407.6,0,401.1,1261
100263,3/8/16,D,O,U,5,25.44,0,28.05,4852,7.0312,7.84,403.9,0,386.89,1262
100263,3/9/16,D,O,U,5,23.76,0,29.274231,5064.192308,9.04,7.84,403.1,0,413.824615,1263
100263,3/10/16,D,O,U,5,30,0,27.73,4797,7.6704,7.84,405.1,0,385.38,1264
100263,3/11/16,D,O,U,5,19.92,0,26.27,4545,9.28,7.84,401.8,0,412.87,1265
100263,3/12/16,D,O,U,5,0,0,28.9928,5015.56,7.5294,7.84,398.1,0,412.4856,1266
100263,3/13/16,D,O,U,5,18.0792,0,28.978333,5013.041667,6.7284,7.84,384.7,0,412.062083,1267
100263,3/14/16,D,O,U,5,22.8,0,28.24,4885,8.3408,7.84,404.3,0,390.42,1268
100263,3/15/16,D,O,U,5,20.64,0,27.45,4749,8.5012,7.84,402.9,0,401.23,1269
100263,3/16/16,D,O,U,5,21.6,0,27.19,4704,9.5438,7.84,404.6,0,411.61,1270
100263,3/17/16,D,O,U,5,25.92,0,27.55,4766,8.8911,7.84,420.3,0,399.36,1271
100263,3/18/16,D,O,U,5,20.4,0,27.71,4794,10.0125,7.84,406.4,0,414.38,1272
100263,3/19/16,D,O,U,5,22.8,0,27.35,4731,6.5764,7.84,408.9,0,401.32,1273
100263,3/20/16,D,O,U,5,23.52,0,27.67,4787,9.0626,7.84,410.1,0,412.87,1274
100263,3/21/16,D,O,U,5,18.24,0,27.61,4776,6.8972,7.84,414,0,414.1,1275
100263,3/22/16,D,O,U,5,26.4,0,28.03913,4850.608696,6.2478,7.84,414.4,0,408.423043,1276
100263,3/23/16,D,O,U,5,25.68,0,27.27,4718,8.2606,7.84,425.6,0,402.43,1277
100263,3/24/16,D,O,U,5,26.16,0,27.64,4781,9.7722,7.84,421.1,0,401.19,1278
100263,3/25/16,D,O,U,5,23.04,0,29.75,5146,8.4906,7.84,447.2,0,388.28,1279
100263,3/26/16,D,O,U,5,26.64,0,27.28,4720,7.04,7.84,429.3,0,401.1,1280
100263,3/27/16,D,O,U,5,30,0,30.71,5313,6.0876,7.84,429.3,0,460.54,1281
100263,3/28/16,D,O,U,5,17.1216,0,27.906087,4827.565217,7.84,7.84,676.9,0,407.817826,1282
100263,3/29/16,D,O,U,5,20.16,0,27.45,4749,7.52,7.84,414.9,0,412.5,1283
100263,3/30/16,D,O,U,5,22.8,0,29.42,5089,6.48,7.84,429.3,0,422.24,1284
100263,3/31/16,D,O,U,5,29.76,0,26.06,4508,6.4,7.84,441.5,0,412.44,1285
100263,4/1/16,D,O,U,5,26.88,0,26.38,4564,8.88,7.84,423.8,0,413.66,1286
100263,4/2/16,D,O,U,5,20.4,0,27.673478,4787.347826,6.64,7.84,415.2,0,409.348696,1287
100263,4/3/16,D,O,U,5,26.88,0,27.39,4739,7.12,7.84,376.3,0,425.37,1288
100263,4/4/16,D,O,U,5,22.32,0,27.676087,4787.826087,6.9687,7.84,376.3,0,407.973478,1289
100263,4/5/16,D,O,U,5,19.44,0,27.589545,4772.863636,7.68,7.84,380.1,0,407.785455,1290
100263,4/6/16,D,O,U,5,28.8,0,28.61,4949,6.1523,7.84,380.1,0,414.85,1291
100263,4/7/16,D,O,U,5,21.12,0,26.67,4614,7.3508,7.84,398.3,0,412.61,1292
100263,4/8/16,D,O,U,5,28.32,0,27.7,4792,7.2709,7.84,391.1,0,410.75,1293
100263,4/9/16,D,O,U,5,25.44,0,28.12,4864,9.76,7.84,387.9,0,412.62,1294
100263,4/10/16,D,O,U,5,18.96,0,29.04,5024,10,7.84,385.1,0,414.09,1295
100263,4/11/16,D,O,U,5,24.48,0,30.7,5311,9.2684,7.84,389.3,0,411.92,1296
100263,4/12/16,D,O,U,5,21.6,0,26.99,4670,8.6184,7.84,375.9,0,399.06,1297
100263,4/13/16,D,O,U,5,21.12,0,31.86,5511,9.8154,7.84,372.3,0,416.29,1298
100263,4/14/16,D,O,U,5,30,0,30.06,5200,7.9002,7.84,377.8,0,440.3,1299
100263,4/15/16,D,O,U,5,28.56,0,28.56,4941,7.2618,7.84,373.5,0,424.41,1300
100263,4/16/16,D,O,U,5,22.32,0,25.47,4407,9.8277,7.84,374.9,0,422,1301
100263,4/17/16,D,O,U,5,23.04,0,25.69,4444,7.0312,7.84,376.4,0,413.99,1302
100263,4/18/16,D,O,U,5,18,0,27.23,4711,8.789,7.84,373.1,0,400.53,1303
100263,4/19/16,D,O,U,5,24.48,0,29.13,5040,8.6292,7.84,372.8,0,411.26,1304
100263,4/20/16,D,O,U,5,21.36,0,25.35,4385,9.7478,7.84,374.5,0,400.29,1305
100263,4/21/16,D,O,U,5,24.48,0,26.51,4586,8.24,7.84,374.3,0,400.27,1306
100263,4/22/16,D,O,U,5,19.2,0,26.69,4617,9.3483,7.84,371.4,0,400.93,1307
100263,4/23/16,D,O,U,5,21.12,0,26.57,4597,7.7503,7.84,374,0,400.74,1308
100263,4/24/16,D,O,U,5,28.56,0,25.47,4407,7.3508,7.84,371.9,0,412.71,1309
100263,4/25/16,D,O,U,5,29.28,0,24.49,4237,9.588,7.84,375.3,0,411.19,1310
100263,4/26/16,D,O,U,5,29.04,0,25.46,4405,8.8689,7.84,373.3,0,411.22,1311
100263,4/27/16,D,O,U,5,0,0,27.425769,4744.653846,9.8277,7.84,249.5,0,412.624615,1312
100263,4/28/16,D,O,U,5,26.4,0,25.92,4484,9.975,7.84,379.4,0,410.95,1313
100263,4/29/16,D,O,U,5,20.64,0,27.42,4743,8.0699,7.84,373.5,0,403.09,1314
100263,4/30/16,D,O,U,5,28.8,0,26.19,4531,8.3895,7.84,384.6,0,412.87,1315
100263,5/1/16,D,O,U,5,22.32,0,27.3316,4728.36,8.9835,7.84,377,0,411.7724,1316
100263,5/2/16,D,O,U,5,25.44,0,27.3316,4728.36,6.88,7.84,409,0,411.7724,1317
100263,5/3/16,D,O,U,5,21.84,0,27.41,4742,7.5106,7.84,409,0,415.02,1318
100263,5/4/16,D,O,U,5,21.84,0,26.92,4658,8.8689,7.84,391.1,0,423.49,1319
100263,5/5/16,D,O,U,5,28.08,0,27.95,4835,8.64,7.84,392.7,0,424.37,1320
100263,5/6/16,D,O,U,5,30,0,28.14,4869,7.44,7.84,389.4,0,425.79,1321
100263,5/7/16,D,O,U,5,29.52,0,27.15,4697,8.32,7.84,390.7,0,425.36,1322
100263,5/8/16,D,O,U,5,30,0,28.3,4896,8.72,7.84,399.9,0,425.86,1323
100263,5/9/16,D,O,U,5,25.68,0,27.92,4831,6.08,7.84,399.9,0,455.29,1324
100263,5/10/16,D,O,U,5,18,0,29.84,5162,6.88,7.84,393.5,0,454.63,1325
100263,5/11/16,D,O,U,5,22.56,0,27.04,4678,10,7.84,389.6,0,431.56,1326
100263,5/12/16,D,O,U,5,29.76,0,28.4,4913,8.08,7.84,385.2,0,426.16,1327
100263,5/13/16,D,O,U,5,22.08,0,26.25,4541,6.5518,7.84,383.7,0,421.52,1328
100263,5/14/16,D,O,U,5,25.68,0,26.55,4594,6.96,7.84,384.8,0,422.48,1329
100263,5/15/16,D,O,U,5,28.08,0,29.89,5171,7.9101,7.84,384.8,0,424.93,1330
100263,5/16/16,D,O,U,5,27.84,0,27.17,4700,7.3416,7.84,383.6,0,453.83,1331
100263,5/17/16,D,O,U,5,13.8024,0,27.129231,4693.461538,9.3366,7.84,285.2,0,419.474615,1332
100263,5/18/16,D,O,U,5,21.12,0,25.39,4392,7.36,7.84,391.4,0,460.79,1333
100263,5/19/16,D,O,U,5,25.2,0,26.9756,4666.84,8.8,7.84,390,0,422.2136,1334
100263,5/20/16,D,O,U,5,28.32,0,24.99,4324,7.12,7.84,380.8,0,421.89,1335
100263,5/21/16,D,O,U,5,27.36,0,26.32,4553,9.8277,7.84,379.5,0,423.08,1336
100263,5/22/16,D,O,U,5,23.52,0,28.32,4900,7.12,7.84,379.3,0,441.25,1337
100263,5/23/16,D,O,U,5,18.96,0,27.53,4763,7.36,7.84,380.8,0,423.92,1338
100263,5/24/16,D,O,U,5,23.28,0,27.123333,4692.458333,7.6704,7.84,380.8,0,427.105833,1339
100263,5/25/16,D,O,U,5,20.88,0,25,4325,7.6704,7.84,380.4,0,455.46,1340
100263,5/26/16,D,O,U,5,25.2,0,24.33,4209,6.0724,7.84,380.7,0,422.23,1341
100263,5/27/16,D,O,U,5,27.12,0,27.97,4838,7.5106,7.84,379.5,0,423.57,1342
100263,5/28/16,D,O,U,5,23.52,0,27.48,4754,7.9002,7.84,380.3,0,424.12,1343
100263,5/29/16,D,O,U,5,28.08,0,28.07,4856,6.0648,7.84,379.3,0,422.59,1344
100263,5/30/16,D,O,U,5,20.88,0,27.94,4833,6.3121,7.84,379.2,0,424.75,1345
100263,5/31/16,D,O,U,5,21.84,0,23.83,4123,7.1111,7.84,379.8,0,414.45,1346
100263,6/1/16,D,O,U,5,27.36,0,26.73,4625,8.2992,7.84,379.5,0,422.38,1347
100263,6/2/16,D,O,U,5,27.12,0,28.21,4880,8.4694,7.84,379.8,0,423.25,1348
100263,6/3/16,D,O,U,5,24.2352,0,27.181154,4702.384615,7.353655,7.84,381.52069,0,430.596538,1349
100263,6/4/16,D,O,U,5,26.16,0,27.1504,4697.08,8.2297,7.84,380.3,0,430.8456,1350
100263,6/5/16,D,O,U,5,26.8488,0.93,24.34,4211,7.832,7.84,379,0,227.06,1351
100263,6/6/16,D,O,U,5,28.2744,2.67,26.992083,4669.666667,8.8981,7.84,423.1,0,422.79375,1352
100263,6/7/16,D,O,U,5,26.88,0,26.1,4516,9.8672,7.84,461.8,0,415.39,1353
100263,6/8/16,D,O,U,5,24.24,0,26.54,4591,10.4839,7.84,461.6,0,416.58,1354
100263,6/9/16,D,O,U,5,29.76,0,27.08,4685,7.4004,7.84,461.6,0,416.25,1355
100263,6/10/16,D,O,U,5,24.96,0,28.06,4854,8.1933,7.84,461.3,0,429.64,1356
100263,6/11/16,D,O,U,5,21.6,0,28.43,4919,8.7219,7.84,461.2,0,428.75,1357
100263,6/12/16,D,O,U,5,18,0,27.7,4792,10.9244,7.84,461.1,0,415.27,1358
100263,6/13/16,D,O,U,5,28.8,0,30.34,5248,9.768,7.84,460.9,0,429.49,1359
100263,6/14/16,D,O,U,5,24.96,0,31.05,5371,10.7482,7.84,460.9,0,430.59,1360
100263,6/15/16,D,O,U,5,22.8,0,27.032609,4676.608696,8.096,7.84,461.3,0,417.945652,1361
100263,6/16/16,D,O,U,5,28.7496,0.91,27.032609,4676.608696,6.688,7.84,457.9,0,417.945652,1362
100263,6/17/16,D,O,U,5,19.92,0,33.49,5794,7.128,7.84,459.5,0,430.67,1363
100263,6/18/16,D,O,U,5,19.92,0,29.38,5083,10.208,7.84,458,0,414.32,1364
100263,6/19/16,D,O,U,5,23.04,0,33.98,5879,10.56,7.84,458.2,0,443.02,1365
100263,6/20/16,D,O,U,5,18.2952,0.97,27.908696,4828.217391,10.3958,7.84,457.9,0,417.173913,1366
100263,6/21/16,D,O,U,5,24.4728,1.1,24.55,4247,10.3077,7.84,458,0,227.18,1367
100263,6/22/16,D,O,U,5,28.2744,1.07,27.754545,4801.5,7.4004,7.84,458,0,407.136818,1368
100263,6/23/16,D,O,U,5,21.36,0,30.84,5336,8.1933,7.84,458.4,0,429.7,1369
100263,6/24/16,D,O,U,5,29.52,0,30.45,5268,9.7791,7.84,458,0,430.94,1370
100263,6/25/16,D,O,U,5,23.28,0,32.83,5679,7.7528,7.84,459.6,0,430.61,1371
100263,6/26/16,D,O,U,5,27.36,0,30.27,5236,6.7837,7.84,459.9,0,429.3,1372
100263,6/27/16,D,O,U,5,18,0,29.77,5150,8.2814,7.84,460,0,443.61,1373
100263,6/28/16,D,O,U,5,25.92,0,32.32,5591,11,7.84,460,0,443.63,1374
100263,6/29/16,D,O,U,5,30,0,31.1,5380,10.1315,7.84,460.5,0,443.91,1375
100263,6/30/16,D,O,U,5,30,0,31.94,5526,8.0171,7.84,460.3,0,444.97,1376
100263,7/1/16,D,O,U,5,25.68,0,30.89,5344,9.702,7.84,460.4,0,431.4,1377
100263,7/2/16,D,O,U,5,21.36,0,30.81,5330,7.304,7.84,460.4,0,443.43,1378
100263,7/3/16,D,O,U,5,6.984,7.32,29.663478,5131.73913,7.7616,7.84,139.9,0,412.856957,1379
100263,7/4/16,D,O,U,5,8.208,7.08,29.663478,5131.73913,8.8981,7.84,139.9,0,412.856957,1380
100263,7/5/16,D,O,U,5,16.536,24.84,29.905455,5173.590909,11.025,7.84,295.7,0,421.302273,1381
100263,7/6/16,D,O,U,5,18,0,29.905455,5173.590909,10.8486,7.84,459.9,0,421.302273,1382
100263,7/7/16,D,O,U,5,26.16,0,30.086667,5204.904762,10.8486,7.84,459.7,0,421.58381,1383
100263,7/8/16,D,O,U,5,27.36,0,30.264,5235.6,6.8796,7.84,459.9,0,421.834,1384
100263,7/9/16,D,O,U,5,20.4,0,32.94,5699,7.8409,7.84,459.9,0,431.62,1385
100263,7/10/16,D,O,U,5,27.12,0,30.68,5308,7.5766,7.84,460,0,444.14,1386
100263,7/11/16,D,O,U,5,24.24,0,31.9,5518,7.048,7.84,459,0,444.67,1387
100263,7/12/16,D,O,U,5,19.2,0,30.69,5310,9.3386,7.84,459.2,0,431.99,1388
100263,7/13/16,D,O,U,5,25.92,0,30.67,5306,8.6338,7.84,459.2,0,443.43,1389
100263,7/14/16,D,O,U,5,19.44,0,28.72,4969,8.1052,7.84,459.2,0,445.79,1390
100263,7/15/16,D,O,U,5,26.4,0,30.35,5251,10.9368,7.84,459.8,0,444.59,1391
100263,7/16/16,D,O,U,5,27.12,0,30.884286,5343.047619,10.2312,7.84,459.8,0,427.281905,1392
100263,7/17/16,D,O,U,5,25.92,0,30.84,5335,8.7318,7.84,460.9,0,433.31,1393
100263,7/18/16,D,O,U,5,19.68,0,30.27,5236,9.261,7.84,460.3,0,444.65,1394
100263,7/19/16,D,O,U,5,30,0,30.97,5358,6.7032,7.84,460.2,0,444.44,1395
100263,7/20/16,D,O,U,5,22.56,0,31.3,5415,10.3077,7.84,460.2,0,445.43,1396
100263,7/21/16,D,O,U,5,26.88,0,32.16,5563,10.7482,7.84,459.9,0,443.51,1397
100263,7/22/16,D,O,U,5,21.84,0,29.47,5098,7.2242,7.84,460.1,0,445.01,1398
100263,7/23/16,D,O,U,5,29.52,0,29.53,5108,9.3386,7.84,460,0,444.17,1399
100263,7/24/16,D,O,U,5,21.84,0,30.62,5297,10.9368,7.84,460,0,443.94,1400
100263,7/25/16,D,O,U,5,26.16,0,30.827727,5333.090909,7.4004,7.84,460.8,0,441.406364,1401
100263,7/26/16,D,O,U,5,23.04,0,30.854286,5337.714286,8.9862,7.84,460.9,0,441.982857,1402
100263,7/27/16,D,O,U,5,19.7208,0.8,30.9085,5347.1,9.9666,7.84,458.1,0,441.9015,1403
100263,7/28/16,D,O,U,5,24.72,0,29.53,5108,8.8981,7.84,460.5,0,439.55,1404
100263,7/29/16,D,O,U,5,20.64,0,27.73,4797,6.8796,7.84,460.6,0,430.91,1405
100263,7/30/16,D,O,U,5,28.32,0,29.87,5168,7.056,7.84,460.4,0,445.62,1406
100263,7/31/16,D,O,U,5,28.56,0,29.36,5080,8.2908,7.84,460.5,0,444.06,1407
100263,8/1/16,D,O,U,5,21.8592,1.18,30.4,5259.157895,8.2908,7.84,458.5,0,441.622632,1408
100263,8/2/16,D,O,U,5,26.3736,0.97,30.4,5259.157895,6.7914,7.84,458.5,0,441.622632,1409
100263,8/3/16,D,O,U,5,19.44,0,28.51,4933,7.1442,7.84,460.5,0,444.79,1410
100263,8/4/16,D,O,U,5,18.24,0,29.77,5151,7.5852,7.84,461.1,0,444.4,1411
100263,8/5/16,D,O,U,5,22.8,0,28.74,4972,9.261,7.84,460.9,0,444.83,1412
100263,8/6/16,D,O,U,5,21.36,0,27.73,4797,8.2908,7.84,462,0,431.01,1413
100263,8/7/16,D,O,U,5,20.196,1.02,30.102174,5207.695652,11.0125,7.84,457.5,0,441.55913,1414
100263,8/8/16,D,O,U,5,27.7992,0.77,29.973182,5185.363636,7.048,7.84,457.5,0,442.010909,1415
100263,8/9/16,D,O,U,5,24.72,0,30.38,5256,7.7528,7.84,461.1,0,446.59,1416
100263,8/10/16,D,O,U,5,22.08,0,32.03,5541,7.929,7.84,460.5,0,444.65,1417
100263,8/11/16,D,O,U,5,22.32,0,32.18,5568,8.8981,7.84,460.9,0,446.68,1418
100263,8/12/16,D,O,U,5,26.16,0,29.4,5086,6.9599,7.84,461,0,444.36,1419
100263,8/13/16,D,O,U,5,22.56,0,29.25,5060,8.9862,7.84,460.7,0,445.67,1420
100263,8/14/16,D,O,U,5,26.16,0,29.51,5106,7.832,7.84,460.7,0,443.9,1421
100263,8/15/16,D,O,U,5,0,0,29.961364,5183.318182,8.0171,7.84,420.9,1,442.794545,1422
100263,8/16/16,D,O,U,5,27.12,0,29.919524,5176.095238,7.8409,7.84,461.3,0,443.24619,1423
100263,8/17/16,D,O,U,5,26.88,0,29.902,5173.1,9.0743,7.84,461.4,0,443.176,1424
100263,8/18/16,D,O,U,5,18,0,31.1,5380,7.3123,7.84,461.4,0,445.38,1425
100263,8/19/16,D,O,U,5,24.48,0,32.81,5676,8.6338,7.84,461.9,0,446.25,1426
100263,8/20/16,D,O,U,5,26.4,0,29.13,5039,10.8363,7.84,461.9,0,431.35,1427
100263,8/21/16,D,O,U,5,18.72,0,29.97,5184,6.7837,7.84,461.2,0,447.24,1428
100263,8/22/16,D,O,U,5,25.68,0,29.31,5071,11.0125,7.84,461.4,0,501.92,1429
100263,8/23/16,D,O,U,5,26.16,0,31.8,5501,9.0743,7.84,461.4,0,447.32,1430
100263,8/24/16,D,O,U,5,23.52,0,30.09,5205,9.9553,7.84,461.4,0,445.62,1431
100263,8/25/16,D,O,U,5,19.92,0,30.44,5266,8.0171,7.84,461.7,0,445.62,1432
100263,8/26/16,D,O,U,5,23.712,2.28,29.938182,5179.318182,7.2242,7.84,432.3,0,445.805455,1433
100263,8/27/16,D,O,U,5,21.6,0,29.957619,5182.714286,8.7219,7.84,457.7,0,446.103333,1434
100263,8/28/16,D,O,U,5,14.5152,0,28.2,4878,10.3077,7.84,333.4,0,472.5,1435
100263,8/29/16,D,O,U,5,18.96,0,29.9855,5187.5,7.4004,7.84,451.8,0,448.207,1436
100263,8/30/16,D,O,U,5,21.6216,0.82,30.018421,5193.157895,10.8363,7.84,450.3,0,448.425263,1437
100263,8/31/16,D,O,U,5,25.92,0,26.51,4587,9.7791,7.84,441.1,0,441.13,1438
100263,9/1/16,D,O,U,5,31.2,0,29.11,5036,8.8981,7.84,459.2,0,487.37,1439
100263,9/2/16,D,O,U,5,21.6,0,27.98,4841,8.976,7.84,441,0,466.03,1440
100263,9/3/16,D,O,U,5,22.8,0,29.44,5093,10.2312,7.84,448.5,0,448.97,1441
100263,9/4/16,D,O,U,5,27.84,0,28.68,4962,7.938,7.84,448.5,0,458.07,1442
100263,9/5/16,D,O,U,5,26.4,0,30.91,5347,6.8796,7.84,437.9,0,455.5,1443
100263,9/6/16,D,O,U,5,20.16,0,28.03,4849,9.7902,7.84,454.2,0,458.48,1444
100263,9/7/16,D,O,U,5,20.16,0,26.91,4655,9.7902,7.84,454.2,0,456.69,1445
100263,9/8/16,D,O,U,5,25.68,0,28.32,4899,9.8784,7.84,451.4,0,457.48,1446
100263,9/9/16,D,O,U,5,27.36,0,27.35,4731,7.3206,7.84,452,0,446.71,1447
100263,9/10/16,D,O,U,5,25.4232,1.21,29.284091,5066,10.6722,7.84,448.6,0,454.252727,1448
100263,9/11/16,D,O,U,5,26.16,0,27.38,4736,8.379,7.84,449.1,0,453.27,1449
100263,9/12/16,D,O,U,5,27.84,0,28.57,4942,9.261,7.84,449.6,0,445.24,1450
100263,9/13/16,D,O,U,5,28.8,0,27.76,4803,7.6734,7.84,452.5,0,458.18,1451
100263,9/14/16,D,O,U,5,21.36,0,29.34,5075,7.6734,7.84,452.5,0,457.48,1452
100263,9/15/16,D,O,U,5,28.512,1.1,29.093043,5032.869565,9.4374,7.84,452.4,0,455.382609,1453
100263,9/16/16,D,O,U,5,24.2352,1.01,29.093043,5032.869565,8.9964,7.84,452.4,0,455.382609,1454
100263,9/17/16,D,O,U,5,24.24,0,27.57,4769,10.584,7.84,454.7,0,457.16,1455
100263,9/18/16,D,O,U,5,25.2,0,28.65,4957,9.4267,7.84,460.1,0,461.9,1456
100263,9/19/16,D,O,U,5,18,0,28.02,4847,6.7914,7.84,460.5,0,460.24,1457
100263,9/20/16,D,O,U,5,25.44,0,28.3,4896,9.0846,7.84,459.7,0,458.37,1458
100263,9/21/16,D,O,U,5,28.08,0,28.18,4876,10.143,7.84,459.1,0,459.72,1459
100263,9/22/16,D,O,U,5,25.92,0,29.98,5186,8.0262,7.84,458.4,0,447.46,1460
100263,9/23/16,D,O,U,5,27.36,0,29.41,5088,7.04,7.84,459.6,0,459.19,1461
100263,9/24/16,D,O,U,5,18.96,0,27.73,4797,8.2908,7.84,459.5,0,457.53,1462
100263,9/25/16,D,O,U,5,21.36,0,29.42,5089,10.0434,7.84,453.6,0,457.27,1463
100263,9/26/16,D,O,U,5,24.24,0,26.43,4573,9.0846,7.84,456.4,0,459.86,1464
100263,9/27/16,D,O,U,5,26.64,0,27.71,4793,7.938,7.84,455.9,0,459.81,1465
100263,9/28/16,D,O,U,5,28.8,0,27.56,4768,9.9666,7.84,457.4,0,459.79,1466
100263,9/29/16,D,O,U,5,20.64,0,26.72,4622,10.2312,7.84,459.9,0,458.31,1467
100263,9/30/16,D,O,U,5,27.6,0,28.77,4977,6.8796,7.84,457.9,0,458.28,1468
100263,10/1/16,D,O,U,5,19.44,0,28.12,4864,8.379,7.84,451.4,0,455.7,1469
100263,10/2/16,D,O,U,5,24.24,0,28.73,4971,7.1442,7.84,445,0,456.77,1470
100263,10/3/16,D,O,U,5,21.6,0,27.98,4841,9.0743,7.84,454.6,0,458.92,1471
100263,10/4/16,D,O,U,5,20.88,0,28.05,4853,10.4839,7.84,454.2,0,459.31,1472
100263,10/5/16,D,O,U,5,20.64,0,27.57,4770,9.2505,7.84,458,0,458.68,1473
100263,10/6/16,D,O,U,5,26.64,0,28.83,4987,7.5766,7.84,452.2,0,460.01,1474
100263,10/7/16,D,O,U,5,28.56,0,28.29,4894,6.9599,7.84,458.2,0,458.85,1475
100263,10/8/16,D,O,U,5,26.64,0,29.8,5155,7.048,7.84,458.1,0,456.59,1476
100263,10/9/16,D,O,U,5,18,0,27.13,4694,6.9599,7.84,454.3,0,458.36,1477
100263,10/10/16,D,O,U,5,27.84,0,29.41,5088,10.8363,7.84,453.9,0,458.91,1478
100263,10/11/16,D,O,U,5,26.4,0,28.57,4943,10.0434,7.84,453.9,0,458.35,1479
100263,10/12/16,D,O,U,5,23.76,0,28.57,4942,9.0846,7.84,455.6,0,459.18,1480
100263,10/13/16,D,O,U,5,27.6,0,29.47,5098,8.0171,7.84,450.1,0,461,1481
100263,10/14/16,D,O,U,5,21.6576,0,30.86,5339,7.048,7.84,433.3,0,458.34,1482
100263,10/15/16,D,O,U,5,28.32,0,28.4225,4917.035714,10.6601,7.84,455.2,0,458.352143,1483
100263,10/16/16,D,O,U,5,19.044,0,29.08,5031,9.5256,7.84,314.3,0,506.15,1484
100263,10/17/16,D,O,U,5,20.4,0,28.476429,4926.392857,10.2726,7.84,458.3,0,460.101786,1485
100263,10/18/16,D,O,U,5,21.84,0,29.38,5082,7.048,7.84,453.5,0,459.26,1486
100263,10/19/16,D,O,U,5,23.04,0,28.53,4936,9.064,7.84,443.1,0,457.4,1487
100263,10/20/16,D,O,U,5,20.4,0,27.31,4725,6.6075,7.84,454.9,0,458.34,1488
100263,10/21/16,D,O,U,5,26.4,0,30.75,5319,8.712,7.84,455.6,0,455.98,1489
100263,10/22/16,D,O,U,5,21.12,0,26.37,4562,10.208,7.84,445.4,0,444.74,1490
100263,10/23/16,D,O,U,5,19.68,0,29.35,5077,10.9244,7.84,445.4,0,466.57,1491
100263,10/24/16,D,O,U,5,22.08,0,30.42,5263,10.0434,7.84,435,0,457.86,1492
100263,10/25/16,D,O,U,5,19.92,0,27.73,4797,7.5766,7.84,441.2,0,456.54,1493
100263,10/26/16,D,O,U,5,28.8,0,27.97,4838,10.6722,7.84,443.7,0,456.01,1494
100263,10/27/16,D,O,U,5,20.64,0,25.96,4491,10.143,8.8,431.3,0,444.82,1495
100263,10/28/16,D,O,U,5,28.08,0,27.08,4685,9.1,8.8,430.5,0,453.35,1496
100263,10/29/16,D,O,U,5,19.68,0,27.1,4688,8.36,8.8,430.5,0,455.62,1497
100263,10/30/16,D,O,U,5,24.96,0,29.86,5166,7.8053,8.8,412.8,0,444.89,1498
100263,10/31/16,D,O,U,5,24.96,0,29.13,5040,7.7,4.8,436.1,0,447.98,1499
100263,11/1/16,D,O,U,5,28.8,0,29.12,5037,7.1914,4.8,435.3,0,453.38,1500
100263,11/2/16,D,O,U,5,23.04,0,30.97,5358,10.5633,4.8,422.3,0,452.01,1501
100263,11/3/16,D,O,U,5,29.28,0,29.22,5055,10.3014,4.8,440.6,0,460.76,1502
100263,11/4/16,D,O,U,5,29.04,0,27.69,4790,6.6652,4.8,444.8,0,455.63,1503
100263,11/5/16,D,O,U,5,21.6,0,27.71,4794,8.4192,4.8,431.4,0,471.51,1504
100263,11/6/16,D,O,U,5,21.12,0,29.26,5062,7.008,4.8,424.7,0,466.47,1505
100263,11/7/16,D,O,U,5,25.68,0,31.42,5436,9.4284,4.8,448.7,0,464.92,1506
100263,11/8/16,D,O,U,5,28.56,0,28.87,4994,7.0227,4.8,448.7,0,464.25,1507
100263,11/9/16,D,O,U,5,21.6,0,28.11,4863,9.156,4.8,427.7,0,465.24,1508
100263,11/10/16,D,O,U,5,26.88,0,30.81,5330,9.4716,4.8,435.8,0,466.74,1509
100263,11/11/16,D,O,U,5,18,0,31.5,5450,8.4096,4.8,451.7,0,465.97,1510
100263,11/12/16,D,O,U,5,26.88,0,30.1,5207,8.8678,4.8,451.7,0,466.4,1511
100263,11/13/16,D,O,U,5,21.6,0,29.65,5130,10.7116,4.8,455.1,0,466,1512
100263,11/14/16,D,O,U,5,26.4,0,30.67,5306,8.2532,4.8,458.6,0,509.44,1513
100263,11/15/16,D,O,U,5,25.68,0,27.73,4797,10.648,4.8,455.8,0,469.48,1514
100263,11/16/16,D,O,U,5,29.76,0,28.76,4976,8.624,2.3,449.6,0,470.27,1515
100263,11/17/16,D,O,U,5,20.4,0,27.01,4672,9.0584,2.3,444.7,0,471.69,1516
100263,11/18/16,D,O,U,5,29.52,0,30.63,5299,9.18,2.3,436.8,0,477.33,1517
100263,11/19/16,D,O,U,5,24.72,0,27.82,4812,6.8552,2.3,444.2,0,475.96,1518
100263,11/20/16,D,O,U,5,22.8,0,27.12,4692,8.1,2.3,444.2,0,479.62,1519
100263,11/21/16,D,O,U,5,20.16,0,27.57,4770,7.9922,2.3,455.1,0,474.82,1520
100263,11/22/16,D,O,U,5,18.48,0,27.72,4795,9.944,2.3,443.7,0,475.41,1521
100263,11/23/16,D,O,U,5,21.84,0,28.53,4935,8.6208,2.3,440.4,0,483.88,1522
100263,11/24/16,D,O,U,5,22.8,0,29.24,5059,9.8754,2.3,455.6,0,482.01,1523
100263,11/25/16,D,O,U,5,27.7992,0.78,28.84,4989.275862,7.6245,2.3,455.5,0,466.753448,1524
100263,11/26/16,D,O,U,5,0,0,28.942857,5007.071429,7.6104,2.3,455.5,0,467.536786,1525
100263,11/27/16,D,O,U,5,0,0,29.011852,5019,7.248,2.3,455.5,0,468.062222,1526
100263,11/28/16,D,O,U,5,24.816,17.6,29.085385,5031.730769,10.2604,10,292.6,0,468.540769,1527
100263,11/29/16,D,O,U,5,22.5792,19.38,18.49,3199,3.5155,1.2,178.7,0,207.65,1528
100263,11/30/16,D,O,U,5,13.1712,5.39,23.84,4124,7.301,1.2,183.8,0,172.83,1529
100263,12/1/16,D,O,U,5,27.4176,7.65,24.04,4159,3.5066,1.2,210.9,0,138.99,1530
100265,12/2/14,A,J,T,5,0,0,0,0,6.008,2.4,0.1,0,0,2760
100265,12/3/14,A,J,T,5,0,0,0,0,8.8618,2.4,0.1,0,0,2761
100265,12/4/14,A,J,T,5,0,0,0,0,7.6602,2.4,0.1,0,0,2762
100265,12/5/14,A,J,T,5,0,0,0,0,8.4112,2.4,0.1,0,0,2763
100265,12/6/14,A,J,T,5,0,0,0,0,8.8618,2.4,0.1,0,0,2764
100265,12/7/14,A,J,T,5,0,0,0,0,6.5337,2.4,0.1,0,0,2765
100265,12/8/14,A,J,T,5,0,0,0,0,6.6839,2.4,0.1,0,0,2766
100265,12/9/14,A,J,T,5,0,0,0,0,7.4349,2.4,0.1,0,0,2767
100265,12/10/14,A,J,T,5,0,0,0,0,7.2096,2.4,0.1,0,0,2768
100265,12/11/14,A,J,T,5,0,0,0,0,8.8618,2.4,0.1,0,0,2769
100265,12/12/14,A,J,T,5,0,0,0,0,6.9843,2.4,0.1,0,0,2770
100265,12/13/14,A,J,T,5,0,0,0,0,8.7116,2.4,0.1,0,0,2771
100265,12/14/14,A,J,T,5,0,0,0,0,7.3598,2.4,0.1,0,0,2772
100265,12/15/14,A,J,T,5,0,0,0,0,6.008,2.4,0.1,0,0,2773
100265,12/16/14,A,J,T,5,0,0,0,0,6.759,2.4,0.1,0,0,2774
100265,12/17/14,A,J,T,5,0,0,0,0,8.6365,2.4,0.1,0,0,2775
100265,12/18/14,A,J,T,5,0,0,0,0,7.7408,2.4,0,0,0,2776
100265,12/19/14,A,J,T,5,0,0,0,0,7.1744,2.4,0,0,0,2777
100265,12/20/14,A,J,T,5,0,0,0,0,9.8176,2.4,0,0,0,2778
100265,12/21/14,A,J,T,5,0,0,0,0,10.5728,2.4,0,0,0,2779
100265,12/22/14,A,J,T,5,0,0,0,0,9.7232,2.4,0,0,0,2780
100265,12/23/14,A,J,T,5,0,0,0,0,11.8,2.4,0,0,0,2781
100265,12/24/14,A,J,T,5,0,0,0,0,7.9296,2.4,0,0,0,2782
100265,12/25/14,A,J,T,5,0,0,0,0,8.7792,2.4,0,0,0,2783
100265,12/26/14,A,J,T,5,0,0,0,0,11.4224,2.4,0,0,0,2784
100265,12/27/14,A,J,T,5,0,0,0,0,11.4224,2.4,0,0,0,2785
100265,12/28/14,A,J,T,5,0,0,0,0,10.6672,2.4,0,0,0,2786
100265,12/29/14,A,J,T,5,0,0,0,0,10.2896,2.4,0,0,0,2787
100265,12/30/14,A,J,T,5,0,0,0,0,8.8736,2.4,0,0,0,2788
100265,12/31/14,A,J,T,5,0,0,0,0,8.1184,2.4,0,0,0,2789
100265,1/1/15,A,J,T,5,0,0,0,0,11.328,2.4,0,0,0,2790
100265,1/2/15,A,J,T,5,0,0,0,0,9.7232,2.4,0,0,0,2791
100265,1/3/15,A,J,T,5,0,0,0,0,7.2688,2.4,0,0,0,2792
100265,1/4/15,A,J,T,5,0,0,0,0,8.1184,2.4,0,0,0,2793
100265,1/5/15,A,J,T,5,0,0,0,0,11.6112,2.4,0,0,0,2794
100265,1/6/15,A,J,T,5,0,0,0,0,8.5904,2.4,0,0,0,2795
100265,1/7/15,A,J,T,5,0,0,0,0,9.912,2.4,0,0,0,2796
100265,1/8/15,A,J,T,5,0,0,0,0,7.552,2.4,0,0,0,2797
100265,1/9/15,A,J,T,5,0,0,0,0,8.968,2.4,0,0,0,2798
100265,1/10/15,A,J,T,5,0,0,0,0,10.1952,2.4,0,0,0,2799
100265,1/11/15,A,J,T,5,0,0,0,0,7.6464,2.4,0,0,0,2800
100265,1/12/15,A,J,T,5,0,0,0,0,11.1392,2.4,0,0,0,2801
100265,1/13/15,A,J,T,5,0,0,0,0,10.7616,2.4,0,0,0,2802
100265,1/14/15,A,J,T,5,0,0,0,0,8.6848,2.4,0,0,0,2803
100265,1/15/15,A,J,T,5,0,0,0,0,11.8,2.4,0,0,0,2804
100265,1/16/15,A,J,T,5,0,0,0,0,9.0624,2.4,0,0,0,2805
100265,1/17/15,A,J,T,5,0,0,0,0,10.1008,2.4,0,0,0,2806
100265,1/18/15,A,J,T,5,0,0,0,0,11.4224,2.4,0,0,0,2807
100265,1/19/15,A,J,T,5,0,0,0,0,8.4016,2.4,0,0,0,2808
100265,1/20/15,A,J,T,5,0,0,0,0,9.6288,2.4,0,0,0,2809
100265,1/21/15,A,J,T,5,0,0,0,0,11.0448,2.4,0,0,0,2810
100265,1/22/15,A,J,T,5,0,0,0,0,7.2688,2.4,0,0,0,2811
100265,1/23/15,A,J,T,5,0,0,0,0,11.328,2.4,0,0,0,2812
100265,1/24/15,A,J,T,5,0,0,0,0,10.6672,2.4,0,0,0,2813
100265,1/25/15,A,J,T,5,0,0,0,0,7.9296,2.4,0,0,0,2814
100265,1/26/15,A,J,T,5,0,0,0,0,8.8736,2.4,0,0,0,2815
100265,1/27/15,A,J,T,5,0,0,0,0,9.0624,2.4,0,0,0,2816
100265,1/28/15,A,J,T,5,0,0,0,0,8.968,2.4,0,0,0,2817
100265,1/29/15,A,J,T,5,0,0,0,0,7.08,2.4,0,0,0,2818
100265,1/30/15,A,J,T,5,0,0,0,0,8.496,2.4,0,0,0,2819
100265,1/31/15,A,J,T,5,0,0,0,0,10.7616,2.4,0,0,0,2820
100265,2/1/15,A,J,T,5,0,0,0,0,8.6848,2.4,0,0,0,2821
100265,2/2/15,A,J,T,5,0,0,0,0,10.1952,2.4,0,0,0,2822
100265,2/3/15,A,J,T,5,0,0,0,0,7.1744,2.4,0,0,0,2823
100265,2/4/15,A,J,T,5,0,0,0,0,11.6112,2.4,0,0,0,2824
100265,2/5/15,A,J,T,5,0,0,0,0,11.6112,2.4,0,0,0,2825
100265,2/6/15,A,J,T,5,0,0,0,0,8.4016,2.4,0,0,0,2826
100265,2/7/15,A,J,T,5,0,0,0,0,8.7792,2.4,0,0,0,2827
100265,2/8/15,A,J,T,5,0,0,0,0,9.912,2.4,0,0,0,2828
100265,2/9/15,A,J,T,5,0,0,0,0,7.2688,2.4,0,0,0,2829
100265,2/10/15,A,J,T,5,0,0,0,0,7.4576,2.4,0,0,0,2830
100265,2/11/15,A,J,T,5,0,0,0,0,7.552,2.4,0,0,0,2831
100265,2/12/15,A,J,T,5,0,0,0,0,10.6672,2.4,0,0,0,2832
100265,2/13/15,A,J,T,5,0,0,0,0,7.8352,2.4,0,0,0,2833
100265,2/14/15,A,J,T,5,0,0,0,0,8.3072,2.4,0,0,0,2834
100265,2/15/15,A,J,T,5,0,0,0,0,7.7408,2.4,0,0,0,2835
100265,2/16/15,A,J,T,5,0,0,0,0,8.5904,2.4,0,0,0,2836
100265,2/17/15,A,J,T,5,0,0,0,0,8.6848,2.4,0,0,0,2837
100265,2/18/15,A,J,T,5,0,0,0,0,7.552,2.4,0,0,0,2838
100265,2/19/15,A,J,T,5,0,0,0,0,8.5904,2.4,0,0,0,2839
100265,2/20/15,A,J,T,5,0,0,0,0,7.7408,2.4,0,0,0,2840
100265,2/21/15,A,J,T,5,0,0,0,0,9.7232,2.4,0,0,0,2841
100265,2/22/15,A,J,T,5,0,0,0,0,8.1184,2.4,0,0,0,2842
100265,2/23/15,A,J,T,5,0,0,0,0,9.5344,2.4,0,0,0,2843
100265,2/24/15,A,J,T,5,0,0,0,0,9.7232,2.4,0,0,0,2844
100265,2/25/15,A,J,T,5,0,0,0,0,10.4784,2.4,0,0,0,2845
100265,2/26/15,A,J,T,5,0,0,0,0,8.496,2.4,0,0,0,2846
100265,2/27/15,A,J,T,5,0,0,0,0,11.8,2.4,0,0,0,2847
100265,2/28/15,A,J,T,5,0,0,0,0,10.384,2.4,0,0,0,2848
100265,3/1/15,A,J,T,5,0,0,0,0,8.4016,2.4,0,0,0,2849
100265,3/2/15,A,J,T,5,0,0,0,0,9.7232,2.4,0,0,0,2850
100265,3/3/15,A,J,T,5,0,0,0,0,8.8736,2.4,0,0,0,2851
100265,3/4/15,A,J,T,5,0,0,0,0,8.3072,2.4,0,0,0,2852
100265,3/5/15,A,J,T,5,0,0,0,0,8.6848,2.4,0,0,0,2853
100265,3/6/15,A,J,T,5,0,0,0,0,7.7408,2.4,0,0,0,2854
100265,3/7/15,A,J,T,5,0,0,0,0,9.3456,2.4,0,0,0,2855
100265,3/8/15,A,J,T,5,0,0,0,0,9.6288,2.4,0,0,0,2856
100265,3/9/15,A,J,T,5,0,0,0,0,11.7056,2.4,0,0,0,2857
100265,3/10/15,A,J,T,5,0,0,0,0,10.6672,2.4,0,0,0,2858
100265,3/11/15,A,J,T,5,0,0,0,0,7.9296,2.4,0,0,0,2859
100265,3/12/15,A,J,T,5,0,0,0,0,11.5168,2.4,0,0,0,2860
100265,3/13/15,A,J,T,5,0,0,0,0,8.4016,2.4,0,0,0,2861
100265,3/14/15,A,J,T,5,0,0,0,0,7.6464,2.4,0,0,0,2862
100265,3/15/15,A,J,T,5,0,0,0,0,9.5344,2.4,0,0,0,2863
100265,3/16/15,A,J,T,5,0,0,0,0,7.08,2.4,0,0,0,2864
100265,3/17/15,A,J,T,5,0,0,0,0,7.4576,2.4,0,0,0,2865
100265,3/18/15,A,J,T,5,0,0,0,0,10.856,2.4,0,0,0,2866
100265,3/19/15,A,J,T,5,0,0,0,0,10.1008,2.4,0,0,0,2867
100265,3/20/15,A,J,T,5,0,0,0,0,10.9504,2.4,0,0,0,2868
100265,3/21/15,A,J,T,5,0,0,0,0,10.7616,2.4,0,0,0,2869
100265,3/22/15,A,J,T,5,0,0,0,0,9.6288,2.4,0,0,0,2870
100265,3/23/15,A,J,T,5,0,0,0,0,7.552,2.4,0,0,0,2871
100265,3/24/15,A,J,T,5,0,0,0,0,7.7408,2.4,0,0,0,2872
100265,3/25/15,A,J,T,5,0,0,0,0,8.024,2.4,0,0,0,2873
100265,3/26/15,A,J,T,5,0,0,0,0,9.6288,2.4,0,0,0,2874
100265,3/27/15,A,J,T,5,0,0,0,0,11.4224,2.4,0,0,0,2875
100265,3/28/15,A,J,T,5,0,0,0,0,11.8,2.4,0,0,0,2876
100265,3/29/15,A,J,T,5,0,0,0,0,10.6672,2.4,0,0,0,2877
100265,3/30/15,A,J,T,5,0,0,0,0,9.1568,2.4,0,0,0,2878
100265,3/31/15,A,J,T,5,0,0,0,0,9.8176,2.4,0,0,0,2879
100265,4/1/15,A,J,T,5,0,0,0,0,10.9504,2.4,0,0,0,2880
100265,4/2/15,A,J,T,5,0,0,0,0,11.4224,2.4,0,0,0,2881
100265,4/3/15,A,J,T,5,0,0,0,0,8.5904,0.6,0,0,0,2882
100265,4/4/15,A,J,T,5,0,0,0,0,7.2688,0.6,0,0,0,2883
100265,4/5/15,A,J,T,5,0,0,0,0,8.6848,0.6,0,0,0,2884
100265,4/6/15,A,J,T,5,0,0,0,0,11.2336,0.6,0,0,0,2885
100265,4/7/15,A,J,T,5,19.26,71.28,31.05,11335,5.7494,0.6,0,0,264.77,2886
100265,4/8/15,A,J,T,5,0,198.03,33.52,12236,5.676,0.6,32.5,0,0,2887
100265,4/9/15,A,J,T,5,7.3008,166.4,33.42,12197,4.902,0.6,45.3,0,106.4,2888
100265,4/10/15,A,J,T,5,7.776,198.9,33.03,12057,5.805,0.6,54.3,0,123.28,2889
100265,4/11/15,A,J,T,5,7.344,144.76,31.68,11565,4.9742,0.6,60.9,0,155.47,2890
100265,4/12/15,A,J,T,5,10.2816,163.8,29.24,10672,6.2662,0.6,66.3,0,206.97,2891
100265,4/13/15,A,J,T,5,8.0352,218.4,29.13,10632,8.0104,0.6,58.1,0,181.07,2892
100265,4/14/15,A,J,T,5,7.9992,192.61,29.45,10751,6.3308,0.6,66.7,0,192.88,2893
100265,4/15/15,A,J,T,5,6.9696,172.96,27.92,10190,8.0104,0.6,67.4,0,197.06,2894
100265,4/16/15,A,J,T,5,8.484,188.24,30.17,11013,4.9742,0.6,72.5,0,209.36,2895
100265,4/17/15,A,J,T,5,7.8432,137.46,28.97,10573,7.2464,0.6,75.2,0,503.93,2896
100265,4/18/15,A,J,T,5,13.104,100.57,28.98,10578,7.764,0.6,488.5,0,802.76,2897
100265,4/19/15,A,J,T,5,15.9576,127.65,28.36,10352,7.106,0.6,533.4,0,835.74,2898
100265,4/20/15,A,J,T,5,16.8504,118.32,28.22,10299,7.752,0.1,520.8,0,783.53,2899
100265,4/21/15,A,J,T,5,14.7312,86.92,28.2,10292,7.752,0.1,544.6,0,821.68,2900
100265,4/22/15,A,J,T,5,10.4832,126.69,26.64,9725,5.3618,0.1,497.7,0,721.57,2901
100265,4/23/15,A,J,T,5,14.7864,111.18,26.21,9566,7.2352,0.1,528.3,0,786.48,2902
100265,4/24/15,A,J,T,5,16.3296,112.2,27.25,9945,7.1706,0.1,515.1,0,835.42,2903
100265,4/25/15,A,J,T,5,0.216,3.6,27.8,10146,6.0078,12.86,15.7,0,12.89,2904
100265,4/26/15,A,J,T,5,19.296,36.66,30.52,11139,8.0104,12.86,576,0,895.19,2905
100265,4/27/15,A,J,T,5,12.42,81.6,26.36,9623,7.9458,19.3,593,0,888.8,2906
100265,4/28/15,A,J,T,5,20.832,63.08,28.19,10288,5.814,19.3,567.8,0,932.56,2907
100265,4/29/15,A,J,T,5,17.808,103.32,26.36,9623,7.308,19.3,570,0,903.94,2908
100265,4/30/15,A,J,T,5,12.2208,83.72,28.34,10344,5.0388,19.3,518.8,0,886.6,2909
100265,5/1/15,A,J,T,5,19.9104,67.76,26.49,9668,6.9122,19.3,525.1,0,877.7,2910
100265,5/2/15,A,J,T,5,15.456,64.74,26.81,9786,7.752,19.3,540.4,0,923.63,2911
100265,5/3/15,A,J,T,5,13.8288,81.88,26.04,9506,5.166,19.3,501.3,0,865.11,2912
100265,5/4/15,A,J,T,5,12.3816,111.02,26.89,9816,7.245,23.8,512.2,0,885.61,2913
100265,5/5/15,A,J,T,5,15.0144,105.6,25.39,9266,6.8476,23.8,527.3,0,874.6,2914
100265,5/6/15,A,J,T,5,16.7904,111.15,25.83,9427,5.8786,23.8,496.2,0,851.96,2915
100265,5/7/15,A,J,T,5,16.9488,102.6,26.06,9513,7.0414,23.8,489.1,0,847.81,2916
100265,5/8/15,A,J,T,5,17.1072,104.16,25.27,9222,4.9096,23.8,507,0,853.23,2917
100265,5/9/15,A,J,T,5,18.564,94.08,32.01,11683,7.8812,23.8,479.3,0,861.64,2918
100265,5/10/15,A,J,T,5,13.7808,111.36,26.51,9675,7.6874,23.8,480.8,0,815.04,2919
100265,5/11/15,A,J,T,5,14.196,73.5,28.41,10368,4.845,23.8,471.2,0,799.75,2920
100265,5/12/15,A,J,T,5,17.784,96.03,24.33,8879,5.4264,13,466.3,0,983.28,2921
100265,5/13/15,A,J,T,5,11.88,75.84,28.73,10488,7.224,13,502.7,0,813.41,2922
100265,5/14/15,A,J,T,5,19.1352,74.62,25.92,9460,4.9742,13,506.1,0,862.07,2923
100265,5/15/15,A,J,T,5,17.734428,88.458276,27.422759,10009.06897,7.281486,13,469.737931,0,790.872069,2924
100265,5/16/15,A,J,T,5,17.424,119.04,26.41,9640,7.5582,13,483.8,0,844.1,2925
100265,5/17/15,A,J,T,5,14.8992,78,27.29,9962,5.6115,13,466.8,0,791.78,2926
100265,5/18/15,A,J,T,5,13.5168,103.02,27.48,10031,7.6874,13,466.8,0,781.2,2927
100265,5/19/15,A,J,T,5,15.9744,114.13,26.16,9550,5.3618,12.8,461.5,0,794.44,2928
100265,5/20/15,A,J,T,5,18.2952,109.2,27.42,10008,7.3644,12.8,449.7,0,773.42,2929
100265,5/21/15,A,J,T,5,10.8072,98.4,31.19,11386,6.7935,12.8,425.4,0,677.99,2930
100265,5/22/15,A,J,T,5,10.3968,105.27,29.61,10806,6.9122,12.8,415.3,0,706.67,2931
100265,5/23/15,A,J,T,5,16.5672,141.45,27.21,9932,6.3855,12.8,405.8,0,750.08,2932
100265,5/24/15,A,J,T,5,16.848,123.2,27.83,10158,6.3954,12.8,421.8,0,741.42,2933
100265,5/25/15,A,J,T,5,17.568,124.3,28.02,10229,7.6874,12.8,424.6,0,737.35,2934
100265,5/26/15,A,J,T,5,12.96,103.74,27.85,10166,4.9096,12.8,418.3,0,769.54,2935
100265,5/27/15,A,J,T,5,17.568,88.48,29.88,10908,6.9015,12.8,425.4,0,776.63,2936
100265,5/28/15,A,J,T,5,15.0096,87.78,29.82,10885,7.106,12.8,415.7,0,763.71,2937
100265,5/29/15,A,J,T,5,14.5848,124.12,30.25,11041,5.491,12.8,414.4,0,781.68,2938
100265,5/30/15,A,J,T,5,16.992,123.2,31.52,11503,5.7405,12.8,420.9,0,631.22,2939
100265,5/31/15,A,J,T,5,11.7528,101.7,27.91,10187,7.2352,12.8,421.2,0,750.61,2940
100265,6/1/15,A,J,T,5,14.832,87.01,30.68,11198,7.2998,12.8,424.4,0,775.97,2941
100265,6/2/15,A,J,T,5,13.248,115.26,30.4,11097,6.137,12.8,424.1,0,793.81,2942
100265,6/3/15,A,J,T,5,13.176,124.32,26.95,9835,5.4264,12.8,438.1,0,743.98,2943
100265,6/4/15,A,J,T,5,15.8592,95.45,27.82,10154,6.7725,12.8,418.8,0,754.19,2944
100265,6/5/15,A,J,T,5,16.2192,80.25,29.63,10815,6.9768,12.8,453.5,0,799.41,2945
100265,6/6/15,A,J,T,5,16.2792,109.08,27.82,10156,7.4936,10,423.8,0,665.95,2946
100265,6/7/15,A,J,T,5,14.2008,100.1,27.34,9978,7.8812,10,443.2,0,756.85,2947
100265,6/8/15,A,J,T,5,12.5904,125.43,28.23,10304,7.4936,10,444.4,0,784.83,2948
100265,6/9/15,A,J,T,5,12.7368,120.99,26.2,9563,5.1034,10,450.2,0,713.68,2949
100265,6/10/15,A,J,T,5,14.7264,95.94,28.04,10233,5.168,10,423.9,0,720.91,2950
100265,6/11/15,A,J,T,5,13.5432,92.4,27.55,10057,6.7725,10,411,0,726.14,2951
100265,6/12/15,A,J,T,5,11.6112,114.84,27.45,10020,5.7494,10,430.1,0,728.54,2952
100265,6/13/15,A,J,T,5,11.9712,102.96,28.355714,10350.07143,7.998,10,427.7,0,751.289286,2953
100265,6/14/15,A,J,T,5,14.0592,94.77,28.355714,10350.07143,5.289,10,427.7,0,751.289286,2954
100265,6/15/15,A,J,T,5,12.6672,106.47,28.427778,10376.37037,5.4825,0.9,427.7,0,747.851852,2955
100265,6/16/15,A,J,T,5,16.8432,102.96,28.471538,10392.30769,7.224,0.9,427.7,0,746.162308,2956
100265,6/17/15,A,J,T,5,19.5,121.25,30.4,11095,5.6202,0.9,511,0,832.34,2957
100265,6/18/15,A,J,T,5,16.068,111.72,30.92,11285,6.708,0.9,504.5,0,831.43,2958
100265,6/19/15,A,J,T,5,13.824,108.12,29.37,10720,6.3308,0.9,489.3,0,793.06,2959
100265,6/20/15,A,J,T,5,14.2128,109.2,30.09,10982,7.5582,0.9,479.2,0,809.21,2960
100265,6/21/15,A,J,T,5,0.4032,6,26.53,9684,7.0305,0.9,19.8,0,25.72,2961
100265,6/22/15,A,J,T,5,13.0944,32.94,28.81,10514,6.783,0.9,550.9,0,761.01,2962
100265,6/23/15,A,J,T,5,18.9144,85.86,29.62,10810,5.6115,0.9,591.5,0,868.17,2963
100265,6/24/15,A,J,T,5,17.2224,70.52,29.8,10876,6.3855,0.9,564.6,0,768.71,2964
100265,6/25/15,A,J,T,5,12.792,110.58,29.62,10812,8.0104,0.9,514.9,0,765.3,2965
100265,6/26/15,A,J,T,5,14.5152,119.7,29.93,10925,5.168,0.9,483.4,0,699.98,2966
100265,6/27/15,A,J,T,5,14.8176,78.75,30.69,11203,4.8375,10,483.4,0,706.1,2967
100265,6/28/15,A,J,T,5,13.3056,167.04,28.52,10411,7.0414,10,891,0,735.98,2968
100265,6/29/15,A,J,T,5,16.1568,102.35,28.03,10230,5.8786,10,557.9,0,759.77,2969
100265,6/30/15,A,J,T,5,17.304,105.4,26.55,9689,5.676,10,569.5,0,779.29,2970
100265,7/1/15,A,J,T,5,16.0632,81.6,26.55,9690,5.3535,10,569.3,0,772.05,2971
100265,7/2/15,A,J,T,5,15.5664,92.88,27.75,10129,4.8375,10,566.6,0,772.39,2972
100265,7/3/15,A,J,T,5,20.4,91.8,25.78,9409,5.9432,10,547.9,0,749.03,2973
100265,7/4/15,A,J,T,5,16.2408,90.09,28.62,10447,5.8695,0.6,538.7,0,744.16,2974
100265,7/5/15,A,J,T,5,15.408,129.92,27.63,10084,7.9458,0.6,456,0,671.44,2975
100265,7/6/15,A,J,T,5,13.536,95.2,26.33,9611,7.353,0.6,455.2,0,662.33,2976
100265,7/7/15,A,J,T,5,17.316,108.64,30.93,11288,6.7184,0.6,515.8,0,732.27,2977
100265,7/8/15,A,J,T,5,18.8496,112.8,28.98,10578,7.095,0.6,532.9,0,740.72,2978
100265,7/9/15,A,J,T,5,13.0032,111.28,26.4,9635,7.4175,0.6,488.7,0,704.68,2979
100265,7/10/15,A,J,T,5,14.8896,102.46,31.55,11514,7.74,0.6,533.3,0,742.18,2980
100265,7/11/15,A,J,T,5,12.3552,83.52,29.11,10626,7.869,0.6,525,0,741.02,2981
100265,7/12/15,A,J,T,5,16.7424,92,29.39,10729,6.8476,0.6,507.9,0,719.35,2982
100265,7/13/15,A,J,T,5,18.408,83.3,31.78,11599,7.74,0,518.3,0,682.61,2983
100265,7/14/15,A,J,T,5,18.216,96.9,31.07,11339,7.9335,0,529.4,0,739.71,2984
100265,7/15/15,A,J,T,5,18.252,116.82,31.5,11496,7.353,0,513.1,0,757.08,2985
100265,7/16/15,A,J,T,5,11.52,109.14,29.45,10750,6.7725,0,500.6,0,672.13,2986
100265,7/17/15,A,J,T,5,15.5136,77,29.75,10858,7.74,0,509.1,0,719.79,2987
100265,7/18/15,A,J,T,5,15.9216,111.3,27.86,10169,5.418,0,487.1,0,651.51,2988
100265,7/19/15,A,J,T,5,16.8144,88.81,32.94,12024,5.547,0,477.4,0,699.69,2989
100265,7/20/15,A,J,T,5,13.5408,80.56,33.01,12049,7.8045,0,481,0,652.32,2990
100265,7/21/15,A,J,T,5,13.9776,89,33.59,12260,5.9985,0,508.2,0,757.22,2991
100265,7/22/15,A,J,T,5,17.2656,95.04,31.26,11409,7.6755,0,524.7,0,768.5,2992
100265,7/23/15,A,J,T,5,17.0496,77.52,30.41,11098,6.7725,0,498.7,0,745.69,2993
100265,7/24/15,A,J,T,5,18.144,120.51,31.77,11597,7.869,0,493.8,0,742.08,2994
100265,7/25/15,A,J,T,5,18.5976,119.48,30.55,11150,6.708,0.2,493.5,0,739.57,2995
100265,7/26/15,A,J,T,5,17.112,115.56,30.99,11313,6.1824,0.2,477,0,733.33,2996
100265,7/27/15,A,J,T,5,12.096,109.89,33.59,12262,5.814,0.2,466.3,0,699.8,2997
100265,7/28/15,A,J,T,5,18.096,90.21,33.37,12181,5.9985,0.2,519.2,0,755.28,2998
100265,7/29/15,A,J,T,5,16.3152,80.64,33.75,12318,5.676,0.2,528.3,0,777.65,2999
100265,7/30/15,A,J,T,5,15.0696,75.68,33.92,12382,6.8908,0.2,570.3,0,818.4,3000
100265,7/31/15,A,J,T,5,21,78.57,30.49,11130,5.9985,0.2,589.2,0,818.75,3001
100265,8/1/15,A,J,T,5,0,1.04,30.33,11072,4.845,0.2,6.9,0,0,3002
100265,8/2/15,A,J,T,5,11.34,56.16,29.91,10917,4.9096,0.2,537.2,0,738.57,3003
100265,8/3/15,A,J,T,5,16.2288,95.92,28.94,10564,7.353,0.2,560.7,0,810.87,3004
100265,8/4/15,A,J,T,5,18.1704,79.98,30.2,11022,7.095,0.2,540.7,0,786.65,3005
100265,8/5/15,A,J,T,5,19.7064,109.12,31.95,11662,6.5145,0.2,563.7,0,809.27,3006
100265,8/6/15,A,J,T,5,17.808,73.8,29.33,10704,4.9588,0.2,584.9,0,829.73,3007
100265,8/7/15,A,J,T,5,14.4072,97.18,30.21,11025,8.0625,0.2,569,0,809.12,3008
100265,8/8/15,A,J,T,5,18.6048,103.5,25.96,9474,7.9335,0.2,555.5,0,803.59,3009
100265,8/9/15,A,J,T,5,13.8432,126.69,26.59,9706,6.966,0.2,415.5,0,683.84,3010
100265,8/10/15,A,J,T,5,11.7504,129.72,25.82,9425,0.1936,0.2,359.1,0,595.77,3011
100265,8/11/15,A,J,T,5,12.1176,154.56,30.699655,11205.34483,6.5145,0.2,359.1,0,717.190345,3012
100265,8/12/15,A,J,T,5,14.5656,118.68,30.661071,11191.28571,6.192,0.2,359.1,0,718.425357,3013
100265,8/13/15,A,J,T,5,0,0,30.645926,11185.81482,5.0955,0.2,359.1,0,717.637037,3014
100265,8/14/15,A,J,T,5,0,0,30.613077,11173.88462,6.321,0.2,359.1,0,716.12,3015
100265,8/15/15,A,J,T,5,7.1136,4.48,26.63,9721,5.491,0.2,261.7,0,305.91,3016
100265,8/16/15,A,J,T,5,13.6896,88.81,26.33,9610,6.7725,0.2,483.1,0,723.4,3017
100265,8/17/15,A,J,T,5,13.8312,106.26,26.22,9570,7.998,0.2,354.8,0,569.67,3018
100265,8/18/15,A,J,T,5,12.12,112,25.82,9424,6.2662,0.2,323.4,0,493.19,3019
100265,8/19/15,A,J,T,5,9.48,109.98,25.99,9487,7.0305,0.2,317.7,0,491.82,3020
100265,8/20/15,A,J,T,5,12.12,128.8,25.48,9300,5.805,0.2,311.8,0,497.84,3021
100265,8/21/15,A,J,T,5,9.5256,176.25,25.51,9311,5.5556,0.2,306.1,0,446.97,3022
100265,8/22/15,A,J,T,5,10.3488,148.72,25.43,9281,6.7184,0.2,296,0,445.86,3023
100265,8/23/15,A,J,T,5,8.82,148.72,26.41,9639,7.224,0.2,291.9,0,485.41,3024
100265,8/24/15,A,J,T,5,11.2896,141.57,26.9,9819,7.74,0.2,292.3,0,523.59,3025
100265,8/25/15,A,J,T,5,10.2,132.54,28.6032,10440.24,6.1275,0.2,330.7,0,628.838,3026
100265,8/26/15,A,J,T,5,14.7264,129.2,27.29,9960,5.16,0.2,367.6,0,583.21,3027
100265,8/27/15,A,J,T,5,12.144,134.4,26.68,9740,5.031,0.2,400.4,0,583.83,3028
100265,8/28/15,A,J,T,5,0.5376,4.74,29.7,10842,6.9015,0.2,18.8,0,23.49,3029
100265,8/29/15,A,J,T,5,14.688,63.99,30.55,11150,5.0955,0.2,367.5,0,536.74,3030
100265,8/30/15,A,J,T,5,16.0776,56.96,28.52,10410,5.934,0.2,664.4,0,862.83,3031
100265,8/31/15,A,J,T,5,18.8496,50.56,31.67,11560,5.5556,0.2,663.3,0,860.34,3032
100265,9/1/15,A,J,T,5,18.8784,95.04,30.69,11202,5.4264,0.2,565.2,0,776.22,3033
100265,9/2/15,A,J,T,5,17.5824,82.72,31.17,11377,7.6228,0.2,544.4,0,741.82,3034
100265,9/3/15,A,J,T,5,16.464,106.4,30.41,11099,7.3644,0.2,579.5,0,736.15,3035
100265,9/4/15,A,J,T,5,19.296,103.23,31.95,11660,6.5892,0.2,546.3,0,752.26,3036
100265,9/5/15,A,J,T,5,17.8992,74.1,30.43,11106,6.0724,0.2,535.6,0,703.62,3037
100265,9/6/15,A,J,T,5,19.7784,88.35,30.72,11211,7.752,0.2,542.4,0,713.75,3038
100265,9/7/15,A,J,T,5,16.4016,107.38,32.79,11967,5.418,0.2,547.8,0,783.06,3039
100265,9/8/15,A,J,T,5,0,0,28.29625,10327.95833,5.8695,0.2,0,0,593.197917,3040
100265,9/9/15,A,J,T,5,14.016,44.29,32.46,11847,8.0625,0.2,647.7,0,814.69,3041
100265,9/10/15,A,J,T,5,14.7168,93.75,30.11,10990,7.353,0.2,616.1,0,769.41,3042
100265,9/11/15,A,J,T,5,10.319586,84.245172,28.6344,10451.32,5.550262,0.2,410.162069,0,609.0032,3043
100265,9/12/15,A,J,T,5,15.340629,87.253929,28.6344,10451.32,5.873075,0.2,411.985714,0,609.0032,3044
100265,9/13/15,A,J,T,5,17.892,73.71,28.34,10343,7.6755,0.2,588,0,817.13,3045
100265,9/14/15,A,J,T,5,13.8432,76.112593,28.7028,10476.2,5.679259,0.2,426.02963,0,629.452,3046
100265,9/15/15,A,J,T,5,18.5736,77.76,32.86,11994,7.4704,0.2,589.6,0,831.34,3047
100265,9/16/15,A,J,T,5,15.732,83.42,32.57,11888,6.2662,0.2,571.6,0,808.77,3048
100265,9/17/15,A,J,T,5,13.104,104.16,32.08,11711,5.676,0.2,581.1,0,825.46,3049
100265,9/18/15,A,J,T,5,12.768,101.68,31.23,11398,7.8045,0.2,588.7,0,780.8,3050
100265,9/19/15,A,J,T,5,14.952,64.6,32.54,11878,7.5465,0.2,579.1,0,830.54,3051
100265,9/20/15,A,J,T,5,20.0376,72.21,32.37,11814,6.3756,0.2,574,0,844.47,3052
100265,9/21/15,A,J,T,5,14.4072,75.68,30.54,11146,6.192,16.9,569.2,0,814.39,3053
100265,9/22/15,A,J,T,5,15.6816,97.85,27.84,10162,6.063,16.9,542.3,0,807.06,3054
100265,9/23/15,A,J,T,5,12.8304,77.08,29.56,10788,7.5348,16.9,548.9,0,735.04,3055
100265,9/24/15,A,J,T,5,14.4144,118.34,30,10950,6.6976,16.9,538.2,0,732.69,3056
100265,9/25/15,A,J,T,5,14.7936,107.38,31.51,11502,5.934,16.9,558.5,0,791.05,3057
100265,9/26/15,A,J,T,5,16.4832,69.16,28.85,10529,7.5465,16.9,560,0,804.58,3058
100265,9/27/15,A,J,T,5,19.296,86.49,32,11679,6.8908,16.9,552.9,0,746.15,3059
100265,9/28/15,A,J,T,5,18.492,97.52,31.04,11328,7.2772,16.9,556.6,0,823.87,3060
100265,9/29/15,A,J,T,5,19.9392,103.23,32.02,11688,7.482,16.9,553,0,747.58,3061
100265,9/30/15,A,J,T,5,17.8992,115.62,32.23,11765,5.16,16.9,548.3,0,780.55,3062
100265,10/1/15,A,J,T,5,12.5136,118.34,31.99,11675,7.4704,16.9,540.4,0,781,3063
100265,10/2/15,A,J,T,5,13.1472,113.05,29.71,10844,5.152,16.9,543.6,0,809.68,3064
100265,10/3/15,A,J,T,5,12.1968,116.85,31.55,11517,6.6332,12.5,544.2,0,732.94,3065
100265,10/4/15,A,J,T,5,12.324,110.74,31.38,11452,5.2245,12.5,536.5,0,798.12,3066
100265,10/5/15,A,J,T,5,14.976,112.7,27.94,10197,5.16,12.5,531.6,0,801.54,3067
100265,10/6/15,A,J,T,5,12.1968,82.65,30.36,11083,6.5688,12.5,545.3,0,814.46,3068
100265,10/7/15,A,J,T,5,14.196,83.42,30.62,11177,4.8375,12.5,541.4,0,790.26,3069
100265,10/8/15,A,J,T,5,11.88,98.8,30.34,11075,6.3756,12.5,546.9,0,810.68,3070
100265,10/9/15,A,J,T,5,15.444,92.16,29.99,10947,7.084,12.5,542.1,0,802.67,3071
100265,10/10/15,A,J,T,5,19.3248,79.8,30.7,11204,6.6976,12.5,545.5,0,816.3,3072
100265,10/11/15,A,J,T,5,14.5728,96.82,30.15,11003,5.6672,12.5,550.4,0,811.78,3073
100265,10/12/15,A,J,T,5,11.52,75.24,28.85,10531,5.0876,12.5,531.4,0,782.79,3074
100265,10/13/15,A,J,T,5,19.2,75.75,30.68,11198,7.9856,12.5,521.1,0,786.34,3075
100265,10/14/15,A,J,T,5,12.5136,86.33,28.98,10579,6.3112,12.5,538.2,0,810.74,3076
100265,10/15/15,A,J,T,5,16.2408,76.36,29.35,10714,6.1824,12.5,559,0,825.93,3077
100265,10/16/15,A,J,T,5,19.9392,79.9,27.72,10119,6.6976,46.2,552.4,0,743.14,3078
100265,10/17/15,A,J,T,5,18.216,95.04,27.2,9928,6.5688,46.2,545.4,0,770.56,3079
100265,10/18/15,A,J,T,5,14.352,106.4,30.53,11144,5.8604,46.2,546,0,796.23,3080
100265,10/19/15,A,J,T,5,19.3248,72,29.51,10772,7.8568,46.2,545.4,0,769.17,3081
100265,10/20/15,A,J,T,5,12.2208,73.47,28.2,10292,6.6332,46.2,556.4,0,826.79,3082
100265,10/21/15,A,J,T,5,15.1776,108.29,30.62,11178,7.5992,46.2,567.1,0,836.42,3083
100265,10/22/15,A,J,T,5,14.9544,107.38,26.46,9659,6.3112,46.2,564.7,0,781.53,3084
100265,10/23/15,A,J,T,5,12.5664,69.42,28.92,10554,5.6028,46.2,571.2,0,838.9,3085
100265,10/24/15,A,J,T,5,12.8928,68.4,26.96,9841,6.6976,46.2,568,0,839.68,3086
100265,10/25/15,A,J,T,5,19.2576,100.57,26.65,9728,6.6976,10.7,572.7,0,837.24,3087
100265,10/26/15,A,J,T,5,17.952,108.58,25.44,9286,5.7316,10.7,572.1,0,841.39,3088
100265,10/27/15,A,J,T,5,19.7472,77.43,26.26,9585,6.118,10.7,574,0,792.64,3089
100265,10/28/15,A,J,T,5,20.328,79.05,25.39,9269,7.5992,10.7,586.5,0,888.35,3090
100265,10/29/15,A,J,T,5,18.8784,82.72,26.94,9834,5.2164,10.7,577.8,0,877.43,3091
100265,10/30/15,A,J,T,5,18.6048,100.32,25.67,9368,8.05,10.7,576.7,0,869.74,3092
100265,10/31/15,A,J,T,5,20.5344,66.75,27.58,10068,5.5384,10.7,573.8,0,805.44,3093
100265,11/1/15,A,J,T,5,14.5248,92.56,26.09,9523,4.83,10.7,575.3,0,872.92,3094
100265,11/2/15,A,J,T,5,20.16,107.5,25.97,9480,5.5384,10.7,588,0,900.17,3095
100265,11/3/15,A,J,T,5,18.312,64.74,26.08,9519,5.7316,10.7,595.2,0,816.43,3096
100265,11/4/15,A,J,T,5,16.968,93.24,28.43,10377,6.118,10.6,595.1,0,888.71,3097
100265,11/5/15,A,J,T,5,17.472,86.52,28.55,10421,7.5992,10.6,592.9,0,889.45,3098
100265,11/6/15,A,J,T,5,12.42,93.96,26.27,9588,7.9212,10.6,582.1,0,874.69,3099
100265,11/7/15,A,J,T,5,14.904,80.91,25.9,9452,6.9552,10.6,583.5,0,876.97,3100
100265,11/8/15,A,J,T,5,17.7888,84.6,26.56,9695,7.1484,10.6,574,0,868.94,3101
100265,11/9/15,A,J,T,5,15.732,98.56,26.84,9796,6.3112,10.6,583.3,0,874.87,3102
100265,11/10/15,A,J,T,5,17.2992,90.78,25.98,9481,5.7316,10.6,581.2,0,872.24,3103
100265,11/11/15,A,J,T,5,20.2032,73.1,25.67,9371,7.9212,10.6,591.7,0,885.56,3104
100265,11/12/15,A,J,T,5,19.488,87.55,27.48,10031,6.1824,12.8,596.8,0,815.6,3105
100265,11/13/15,A,J,T,5,18.4416,98.56,26.57,9698,6.5688,12.8,581.4,0,868.33,3106
100265,11/14/15,A,J,T,5,20.0736,105.02,26.42,9643,5.3452,12.8,578,0,863.75,3107
100265,11/15/15,A,J,T,5,15.9192,71.89,28.41,10370,5.9892,12.8,569.7,0,780.08,3108
100265,11/16/15,A,J,T,5,18.0096,94.64,26.4,9637,5.2164,12.8,568.2,0,854.72,3109
100265,11/17/15,A,J,T,5,17.6256,108.9,26,9490,6.0536,12.8,578.5,0,793.57,3110
100265,11/18/15,A,J,T,5,16.8096,82.72,28.14,10271,7.406,12.8,579.1,0,840.26,3111
100265,11/19/15,A,J,T,5,16.3944,106.14,27.71,10115,7.2772,12.8,583.8,0,850.05,3112
100265,11/20/15,A,J,T,5,18.5472,67.86,26.52,9681,5.8604,12.8,583.8,0,849.25,3113
100265,11/21/15,A,J,T,5,16.4736,103.4,26.14,9541,5.4096,9.6,554.5,0,874.64,3114
100265,11/22/15,A,J,T,5,11.3544,147.62,29.84,10890,5.2164,9.6,450.9,0,758.07,3115
100265,11/23/15,A,J,T,5,11.1552,131.44,26.09,9523,5.152,9.6,451,0,738.45,3116
100265,11/24/15,A,J,T,5,13.572,102.82,27.88,10175,5.2808,9.6,554.4,0,836.62,3117
100265,11/25/15,A,J,T,5,18.2784,96.46,27.47,10027,6.1824,9.6,577.9,0,874.35,3118
100265,11/26/15,A,J,T,5,13.2192,91.8,27.9,10182,4.8868,9.6,574.8,0,876.29,3119
100265,11/27/15,A,J,T,5,16.6464,90.9,27.41,10003,5.8513,9.6,575.1,0,871.04,3120
100265,11/28/15,A,J,T,5,14.5248,70.07,26.21,9566,7.728,9.6,569.6,0,874.37,3121
100265,11/29/15,A,J,T,5,17.5272,102.3,28.01,10225,4.9511,9.6,560.7,0,860.28,3122
100265,11/30/15,A,J,T,5,13.5072,103.04,29.31,10697,6.3657,9.6,566.4,0,850.36,3123
100265,12/1/15,A,J,T,5,14.6328,99.36,28.22,10301,7.2546,9.6,564.9,0,852.19,3124
100265,12/2/15,A,J,T,5,19.584,77.35,28.95,10566,6.3014,10.4,574.1,0,840.24,3125
100265,12/3/15,A,J,T,5,12.7512,104.4,27.92,10192,5.3369,10.4,587,0,882.91,3126
100265,12/4/15,A,J,T,5,15.504,78.32,28.84,10528,7.2016,10.4,578.8,0,864.77,3127
100265,12/5/15,A,J,T,5,19.7472,97.9,27.83,10158,6.3014,10.4,578.1,0,713.41,3128
100265,12/6/15,A,J,T,5,20.148,34.56,27.331724,9976.034483,6.1085,10.4,673.1,0,843.523448,3129
100265,12/7/15,A,J,T,5,26.64,0,27.26,9949,6.3014,10.4,936.6,0,761.8,3130
100265,12/8/15,A,J,T,5,18,0,26.39,9631,5.4655,10.4,909.7,0,757.01,3131
100265,12/9/15,A,J,T,5,27.5184,3.06,30.87,11266,7.8446,10.4,900.3,0,1201.58,3132
100265,12/10/15,A,J,T,5,26.5392,7.5,28.97,10575,5.2083,10.4,890.2,0,1186.82,3133
100265,12/11/15,A,J,T,5,26.496,8.55,30.85,11262,6.0442,10.4,881.1,0,1170.47,3134
100265,12/12/15,A,J,T,5,25.0416,14.25,30.24,11039,5.5298,10.4,858,0,1038.79,3135
100265,12/13/15,A,J,T,5,26.3952,13.95,27.18,9921,6.7515,12.3,859,0,1044.92,3136
100265,12/14/15,A,J,T,5,22.7424,17.43,30.25,11043,5.6584,12.3,838.5,0,1120.45,3137
100265,12/15/15,A,J,T,5,22.7136,24.64,30.54,11148,6.1728,12.3,830.1,0,1071.51,3138
100265,12/16/15,A,J,T,5,27.072,19.04,31.29,11421,6.8158,12.3,851.6,0,1143.13,3139
100265,12/17/15,A,J,T,5,18.792,21.32,30.27,11047,6.6872,12.3,815.9,0,994.03,3140
100265,12/18/15,A,J,T,5,27.2304,19.38,33.72,12307,5.5212,12.3,841,0,1085.58,3141
100265,12/19/15,A,J,T,5,25.4448,20.33,29.42,10737,6.8694,12.3,841,0,1400.35,3142
100265,12/20/15,A,J,T,5,17.6256,4.9,28.759643,10497.14286,8.0375,12.3,1486.7,0,948.015357,3143
100265,12/21/15,A,J,T,5,25.4232,1.17,27.56,10059,6.6872,12.3,909.7,0,1213.54,3144
100265,12/22/15,A,J,T,5,23.2848,1.04,28.26,10315,7.5874,12.3,904.6,0,1215.41,3145
100265,12/23/15,A,J,T,5,18.2952,1.9,30.11,10990,5.5854,12.3,902.3,0,1210.24,3146
100265,12/24/15,A,J,T,5,22.0968,1.24,28.935185,10561.2963,8.025,12.3,906.2,0,999.105185,3147
100265,12/25/15,A,J,T,5,20.16,0,27.74,10124,4.8868,9.4,911.3,0,844.27,3148
100265,12/26/15,A,J,T,5,26.88,0,24.21,8836,5.9156,9.4,926.1,0,971.91,3149
100265,12/27/15,A,J,T,5,24.48,0,24.68,9010,5.4655,9.4,941,0,979.55,3150
100265,12/28/15,A,J,T,5,27.6,0,26.04,9506,5.9064,9.4,975.9,0,1119.11,3151
100265,12/29/15,A,J,T,5,24.72,0,25.82,9424,7.716,9.4,992.2,0,982.25,3152
100265,12/30/15,A,J,T,5,26.4,0,25.3,9236,5.6584,9.4,1013.5,0,1037.69,3153
100265,12/31/15,A,J,T,5,20.88,0,23.81,8690,4.815,9.4,1038.2,0,912.66,3154
100265,1/1/16,A,J,T,5,23.28,0,25.05,9144,5.2644,9.4,1054.5,0,981.64,3155
100265,1/2/16,A,J,T,5,24.96,0,24.85,9069,5.8422,9.4,1069.4,0,967.53,3156
100265,1/3/16,A,J,T,5,18.72,0,26.82,9789,6.3657,9.4,1083.6,0,1172.77,3157
100265,1/4/16,A,J,T,5,30,0,25.08,9155,6.099,4.5,1098.2,0,1036.54,3158
100265,1/5/16,A,J,T,5,23.76,0,26.81,9787,7.5114,4.5,1114.4,0,976.11,3159
100265,1/6/16,A,J,T,5,24.24,0,26.12,9534,6.2916,4.5,1119.6,0,1031.98,3160
100265,1/7/16,A,J,T,5,20.748,0,27.846667,10164.22222,7.8324,4.5,1076.6,0,1078.178889,3161
100265,1/8/16,A,J,T,5,25.92,0,25.98,9482,4.815,4.5,1088,0,1053.08,3162
100265,1/9/16,A,J,T,5,22.8,0,27.615385,10079.80769,5.778,4.5,1051.6,0,1068.288846,3163
100265,1/10/16,A,J,T,5,17.8608,0,27.486,10032.52,5.4012,4.5,536.2,0,1064.2016,3164
100265,1/11/16,A,J,T,5,23.76,0,26.41,9640,4.815,4.5,1026.4,0,902.49,3165
100265,1/12/16,A,J,T,5,21.84,0,25.73,9393,5.3286,4.5,1006.9,0,828.54,3166
100265,1/13/16,A,J,T,5,29.76,0,23.73,8663,5.0718,4.5,985.9,0,837.54,3167
100265,1/14/16,A,J,T,5,18.72,0,24.76,9038,5.136,4.5,967.3,0,981.15,3168
100265,1/15/16,A,J,T,5,24.48,0,23.94,8739,5.3286,8.9,973.5,0,829.54,3169
100265,1/16/16,A,J,T,5,29.76,0,24.89,9086,5.3286,8.9,972.6,0,1032.88,3170
100265,1/17/16,A,J,T,5,28.56,0,24.63,8989,5.0076,8.9,976.7,0,834.78,3171
100265,1/18/16,A,J,T,5,23.76,0,27.14,9905,7.3188,8.9,969.2,0,901.61,3172
100265,1/19/16,A,J,T,5,0,0,25.8188,9424.12,5.9064,8.9,966.3,0,994.1924,3173
100265,1/20/16,A,J,T,5,0,0,25.74625,9397.666667,7.2546,8.9,966.3,0,985.052917,3174
100265,1/21/16,A,J,T,5,0,0,25.636957,9357.782609,4.9434,8.9,966.3,0,975.037391,3175
100265,1/22/16,A,J,T,5,0,0,25.433636,9283.590909,5.0718,8.9,966.3,0,964.346364,3176
100265,1/23/16,A,J,T,5,0,0,25.433636,9283.590909,7.4472,11.5,0,0,964.346364,3177
100265,1/24/16,A,J,T,5,14.3856,0,25.32381,9243.571429,5.8422,11.5,971.3,0,970.064286,3178
100265,1/25/16,A,J,T,5,18.24,0,26.32,9605,7.704,11.5,1100.8,0,1040.84,3179
100265,1/26/16,A,J,T,5,24.72,0,26.37,9625,6.741,11.5,1052.5,0,1048.51,3180
100265,1/27/16,A,J,T,5,19.68,0,25.85,9437,5.6496,11.5,1028.7,0,992.8,3181
100265,1/28/16,A,J,T,5,22.56,0,24.48,8935,6.2916,11.5,1009.5,0,838.65,3182
100265,1/29/16,A,J,T,5,28.8,0,25.04,9140,5.8422,11.5,996.1,0,972.32,3183
100265,1/30/16,A,J,T,5,28.56,0,23.97,8749,5.9706,11.5,984,0,917.21,3184
100265,1/31/16,A,J,T,5,23.28,0,24.02,8769,4.8792,11.5,980.9,0,839.31,3185
100265,2/1/16,A,J,T,5,29.76,0,24.51,8947,6.5484,11.5,976.4,0,913.87,3186
100265,2/2/16,A,J,T,5,22.56,0,24.58,8973,6.3558,11.5,970.3,0,976.54,3187
100265,2/3/16,A,J,T,5,28.56,0,26.39,9634,6.741,11.5,970.5,0,762.39,3188
100265,2/4/16,A,J,T,5,19.68,0,28.25,10312,6.6126,9.1,969.3,0,759.73,3189
100265,2/5/16,A,J,T,5,27.12,0,24.26,8856,5.8422,9.1,961.5,0,837.02,3190
100265,2/6/16,A,J,T,5,27.12,0,25.297619,9234.142857,5.2002,9.1,968.5,0,909.561905,3191
100265,2/7/16,A,J,T,5,22.3344,1.05,25.2635,9221.75,4.815,9.1,982.4,0,902.386,3192
100265,2/8/16,A,J,T,5,29.76,0,26.4,9637,7.8966,9.1,977.8,0,901.53,3193
100265,2/9/16,A,J,T,5,23.04,0,25.85,9434,5.0076,9.1,975.5,0,910.19,3194
100265,2/10/16,A,J,T,5,26.16,0,24.88,9083,6.3558,9.1,968.1,0,833.92,3195
100265,2/11/16,A,J,T,5,21.6,0,31.67,11558,7.062,9.1,965.4,0,972.62,3196
100265,2/12/16,A,J,T,5,27.6,0,24.57,8969,6.2916,9.1,963,0,914.61,3197
100265,2/13/16,A,J,T,5,25.92,0,26.12,9535,5.6496,8.6,961.6,0,905.96,3198
100265,2/14/16,A,J,T,5,18.72,0,24.9,9090,4.8792,8.6,953.4,0,974,3199
100265,2/15/16,A,J,T,5,21.36,0,25.67,9371,7.8324,8.6,956.5,0,905.55,3200
100265,2/16/16,A,J,T,5,27.6,0,25.05,9144,5.2644,8.6,959.6,0,909.15,3201
100265,2/17/16,A,J,T,5,20.64,0,26.59,9704,7.7682,8.6,958.9,0,755.54,3202
100265,2/18/16,A,J,T,5,22.8,0,25.84,9432,6.0254,8.6,957.5,0,909.13,3203
100265,2/19/16,A,J,T,5,22.08,0,25.72,9389,7.1262,8.6,958.7,0,912.17,3204
100265,2/20/16,A,J,T,5,0,0,26.56,9695,7.2546,8.6,960.2,0,905.27,3205
100265,2/21/16,A,J,T,5,21.84,0,25.7544,9400.92,7.7682,8.6,960.2,0,904.3532,3206
100265,2/22/16,A,J,T,5,21.8448,1.66,25.7544,9400.92,6.8052,8.6,1546.1,0,904.3532,3207
100265,2/23/16,A,J,T,5,20.88,0,27.94,10199,6.1536,8.6,1076.8,0,985.14,3208
100265,2/24/16,A,J,T,5,20.16,0,26.97,9843,6.2916,8.6,1019.6,0,836.87,3209
100265,2/25/16,A,J,T,5,29.76,0,27.54,10052,7.3715,9,999.2,0,984.17,3210
100265,2/26/16,A,J,T,5,24.48,0,29.38,10725,5.9613,9,1013.4,0,911.92,3211
100265,2/27/16,A,J,T,5,22.56,0,30.16,11010,5.5212,9,1003.2,0,913.7,3212
100265,2/28/16,A,J,T,5,26.4,0,27.36,9987,7.3715,9,1016.3,0,973.8,3213
100265,2/29/16,A,J,T,5,21.84,0,27.67,10101,5.9613,9,988.6,0,974.89,3214
100265,3/1/16,A,J,T,5,18.24,0,27.92,10189,5.2562,9,981.9,0,973.69,3215
100265,3/2/16,A,J,T,5,28.56,0,27.72,10116,5.128,9,983.8,0,985.17,3216
100265,3/3/16,A,J,T,5,28.32,0,26.46,9657,5.7138,9,982.9,0,838.64,3217
100265,3/4/16,A,J,T,5,20.88,0,27.81,10151,5.8422,9,981.5,0,912.96,3218
100265,3/5/16,A,J,T,5,22.56,0,28.44,10382,7.8324,9,982.7,0,973.03,3219
100265,3/6/16,A,J,T,5,25.68,0,26.32,9606,5.6496,9,982.4,0,913.37,3220
100265,3/7/16,A,J,T,5,29.04,0,25.81,9419,5.0718,9,980.1,0,910.83,3221
100265,3/8/16,A,J,T,5,22.32,0,28.8,10511,5.6496,8.1,977.6,0,976.68,3222
100265,3/9/16,A,J,T,5,23.76,0,28.04,10233,5.8331,8.1,974.2,0,913.76,3223
100265,3/10/16,A,J,T,5,20.4,0,28.82,10518,6.7946,8.1,980.9,0,974.62,3224
100265,3/11/16,A,J,T,5,0,0,30.01,10952,6.099,8.1,676.9,0,836.61,3225
100265,3/12/16,A,J,T,5,0,0,27.192222,9925.185185,6.9336,8.1,676.9,0,921.527037,3226
100265,3/13/16,A,J,T,5,21.12,0,26.52,9681,5.9613,8.1,978.7,0,912.96,3227
100265,3/14/16,A,J,T,5,19.44,0,27.43,10012,7.383,8.1,977.7,0,918.99,3228
100265,3/15/16,A,J,T,5,23.52,0,28.91,10551,5.9613,8.1,964.8,0,958.17,3229
100265,3/16/16,A,J,T,5,25.92,0,28.16,10280,7.6279,8.1,963.9,0,903.35,3230
100265,3/17/16,A,J,T,5,26.88,0,28.32,10336,6.9228,8.1,965.7,0,958,3231
100265,3/18/16,A,J,T,5,25.68,0,28.55,10419,5.0718,8.1,966.9,0,904.56,3232
100265,3/19/16,A,J,T,5,22.32,0,28.42,10372,7.2433,8.1,970.4,0,905.64,3233
100265,3/20/16,A,J,T,5,21.6,0,28.42,10373,5.8331,8.1,967.5,0,824.84,3234
100265,3/21/16,A,J,T,5,18,0,28.66,10461,7.3715,8.1,929.2,0,958.3,3235
100265,3/22/16,A,J,T,5,26.16,0,30.71,11209,5.824,8.1,987,0,957.58,3236
100265,3/23/16,A,J,T,5,22.56,0,29.8,10877,7.3715,8.1,999,0,826.13,3237
100265,3/24/16,A,J,T,5,22.8,0,29.9,10915,7.4356,8.1,1033.4,0,827.37,3238
100265,3/25/16,A,J,T,5,24.24,0,29.98,10941,7.1151,25.5,1060.5,0,825.43,3239
100265,3/26/16,A,J,T,5,24.96,0,28.56,10424,7.8202,25.5,979.4,0,832.92,3240
100265,3/27/16,A,J,T,5,19.44,0,29.94,10928,6.6664,25.5,886.4,0,958.87,3241
100265,3/28/16,A,J,T,5,26.4,0,30.85,11260,5.6408,25.5,916.6,0,960.51,3242
100265,3/29/16,A,J,T,5,28.32,0,29.89,10911,6.464,25.5,887.9,0,966.81,3243
100265,3/30/16,A,J,T,5,20.88,0,28.95,10566,7.1151,25.5,889.9,0,958.33,3244
100265,3/31/16,A,J,T,5,20.88,0,29.94,10928,5.3844,25.5,888.5,0,960.13,3245
100265,4/1/16,A,J,T,5,23.52,0,29.55,10787,5.9613,25.5,888.4,0,827.16,3246
100265,4/2/16,A,J,T,5,19.44,0,29.19,10653,7.9484,25.5,888.9,0,827.07,3247
100265,4/3/16,A,J,T,5,25.2,0,29.09,10617,5.4485,25.5,895,0,965.62,3248
100265,4/4/16,A,J,T,5,27.0864,0,27.54,10051,6.6023,25.5,890.5,0,967.86,3249
100265,4/5/16,A,J,T,5,26.4,0,30.11,10989,7.2433,25.5,909.4,0,959.03,3250
100265,4/6/16,A,J,T,5,18,0,29.06,10606,7.8843,25.5,911.5,0,974.2,3251
100265,4/7/16,A,J,T,5,27.36,0,30.36,11082,5.769,25.5,914.5,0,893.49,3252
100265,4/8/16,A,J,T,5,30,0,29.47,10758,6.528,25.5,1010.7,0,895.79,3253
100265,4/9/16,A,J,T,5,24.72,0,28.45,10383,6.592,25.5,935,0,1019.21,3254
100265,4/10/16,A,J,T,5,20.88,0,28.92,10556,6.7946,25.5,934.9,0,973.51,3255
100265,4/11/16,A,J,T,5,18,0,29.27,10684,7.3074,25.5,926,0,1029.48,3256
100265,4/12/16,A,J,T,5,21.84,0,29.79,10873,7.104,25.5,1016.4,0,1024.35,3257
100265,4/13/16,A,J,T,5,18,0,29.67,10829,7.04,25.5,1041.1,0,972.99,3258
100265,4/14/16,A,J,T,5,0,0,29.26,10679,4.992,25.5,1041.1,1,1032.76,3259
100265,4/15/16,A,J,T,5,18.1056,0.9,29.331724,10705.75862,6.592,25.5,2026.8,0,930.618621,3260
100265,4/16/16,A,J,T,5,26.136,2.4,27.96,10207,4.928,25.5,1197.5,0,1211.63,3261
100265,4/17/16,A,J,T,5,22.3344,1.19,27.36,9988,5.888,25.5,1178.9,0,1462.8,3262
100265,4/18/16,A,J,T,5,23.76,0,33.17,12106,6.5382,25.5,1238,0,1126.72,3263
100265,4/19/16,A,J,T,5,28.08,0,32.06,11701,6.592,25.5,1174.9,0,1033.09,3264
100265,4/20/16,A,J,T,5,22.8,0,32.42,11832,5.44,25.5,1111,0,1136.52,3265
100265,4/21/16,A,J,T,5,20.16,0,28.5,10402,4.928,25.5,1114.2,0,1144.73,3266
100265,4/22/16,A,J,T,5,18,0,32.74,11950,7.8843,25.5,1077.4,0,1103.98,3267
100265,4/23/16,A,J,T,5,25.2,0,29.58,10796,7.68,25.5,1077.5,0,1148.8,3268
100265,4/24/16,A,J,T,5,27.36,0,32.2,11754,6.912,25.5,1121.2,0,1103.1,3269
100265,4/25/16,A,J,T,5,19.68,0,31.88,11637,6.72,25.5,1211.6,0,1140.15,3270
100265,4/26/16,A,J,T,5,26.4,0,31.59,11531,5.952,25.5,1211.6,0,1143.43,3271
100265,4/27/16,A,J,T,5,23.76,0,33.91,12378,5.376,25.5,1068.6,0,1139.86,3272
100265,4/28/16,A,J,T,5,29.04,0,32.62,11908,7.04,25.5,1068.6,0,1102.22,3273
100265,4/29/16,A,J,T,5,24.48,0,26.2,9564,5.184,25.5,1069.2,0,1101.93,3274
100265,4/30/16,A,J,T,5,30,0,25.52,9313,5.824,25.5,1031.2,0,1148.04,3275
100265,5/1/16,A,J,T,5,18.96,0,26.9,9820,5.184,25.5,1030.7,0,1143.41,3276
100265,5/2/16,A,J,T,5,27.0864,0.92,29.842857,10892.64286,7.424,25.5,1029.8,0,1074.953571,3277
100265,5/3/16,A,J,T,5,27.7992,0.87,29.870741,10902.85185,4.992,25.5,1029.8,0,1079.002963,3278
100265,5/4/16,A,J,T,5,27.84,0,27.06,9877,7.3715,25.5,1039,0,1153.95,3279
100265,5/5/16,A,J,T,5,23.28,0,26.18,9557,6.912,25.5,1032.1,0,1146.27,3280
100265,5/6/16,A,J,T,5,24.72,0,26.05,9508,5.888,25.5,1034.5,0,1035.31,3281
100265,5/7/16,A,J,T,5,23.0472,0.77,29.566538,10791.96154,7.424,25.5,1043.8,0,1102.847308,3282
100265,5/8/16,A,J,T,5,28.8,0,25.72,9386,5.248,25.5,1039.5,0,1126.97,3283
100265,5/9/16,A,J,T,5,22.8096,0.84,29.4612,10753.44,6.656,25.5,1035.4,0,1115.44,3284
100265,5/10/16,A,J,T,5,26.16,0,26.14,9540,5.4485,25.5,1050.9,0,1136.24,3285
100265,5/11/16,A,J,T,5,28.08,0,25.68,9372,5.888,25.5,1039.8,0,1146.11,3286
100265,5/12/16,A,J,T,5,25.1856,1.11,29.182083,10651.45833,6.528,25.5,1051.5,0,1130.875417,3287
100265,5/13/16,A,J,T,5,30,0,26.94,9833,6.784,25.5,1041.1,0,1090.44,3288
100265,5/14/16,A,J,T,5,24.48,0,26.58,9702,6.336,25.5,1013.5,0,1080.73,3289
100265,5/15/16,A,J,T,5,21.36,0,26.5,9673,7.488,25.5,995.5,0,1081.45,3290
100265,5/16/16,A,J,T,5,27.048,3.69,28.895833,10547,5.824,25.5,1011.1,0,1132.34375,3291
100265,5/17/16,A,J,T,5,26.3736,1.08,26.84,9797,7.936,25.5,1035.8,0,1451.16,3292
100265,5/18/16,A,J,T,5,16.7184,0,26.5,9674,5.376,25.5,863.3,0,1134.87,3293
100265,5/19/16,A,J,T,5,18.8568,0,28.445652,10382.78261,8,25.5,863.3,0,1136.507391,3294
100265,5/20/16,A,J,T,5,27.12,0,26.9,9817,7.04,25.5,1050.2,0,1154.15,3295
100265,5/21/16,A,J,T,5,21.84,0,26.86,9804,5.824,25.5,1038.5,0,1033.39,3296
100265,5/22/16,A,J,T,5,18.5328,1.07,27.925,10192.77273,7.424,25.5,1033.1,0,1133.726364,3297
100265,5/23/16,A,J,T,5,25.4232,0.99,27.84619,10164.04762,6.656,25.5,1039.2,0,1133.008571,3298
100265,5/24/16,A,J,T,5,18.48,0,26.21,9566,6.464,25.5,1047.2,0,1128.29,3299
100265,5/25/16,A,J,T,5,28.512,2.12,27.345,9981,7.552,25.5,1032.8,0,1133.911,3300
100265,5/26/16,A,J,T,5,21.384,1.17,26.81,9787,5.504,25.5,1014,0,1472.95,3301
100265,5/27/16,A,J,T,5,28.32,0,27.61,10078,5.12,25.5,986.2,0,1066.85,3302
100265,5/28/16,A,J,T,5,28.32,0,27.63,10086,7.616,25.5,987,0,961.85,3303
100265,5/29/16,A,J,T,5,30,0,27.5,10036,7.424,25.5,989.1,0,962.5,3304
100265,5/30/16,A,J,T,5,20.16,0,27.68,10105,7.872,25.5,993.1,0,1086.39,3305
100265,5/31/16,A,J,T,5,19.9584,1.62,26.704737,9747.263158,5.824,25.5,986.1,0,1128.940526,3306
100265,6/1/16,A,J,T,5,28.2744,1.6,27.36,9985,6.976,25.5,997.3,0,1467.57,3307
100265,6/2/16,A,J,T,5,26.3424,2.97,25.93,9463,5.184,25.5,990.6,0,1468.26,3308
100265,6/3/16,A,J,T,5,20.976993,0.648621,26.681,9738.45,6.720362,25.5,1011.568966,0,1161.5875,3309
100265,6/4/16,A,J,T,5,27.2304,19.8,26.36,9620,7.68,25.5,949.5,0,1399.89,3310
100265,6/5/16,A,J,T,5,27.8784,8.28,27.38,9994,7.872,25.5,996.7,0,1386,3311
100265,6/6/16,A,J,T,5,27.5616,2.28,26.92,9824,7.232,25.5,1021.4,0,1423.87,3312
100265,6/7/16,A,J,T,5,24.192,7.2,27.56,10059,7.68,25.5,994.8,0,1459.87,3313
100265,6/8/16,A,J,T,5,27.0864,1.09,26.851905,9800.714286,6.72,25.5,1026.4,0,1218.70619,3314
100265,6/9/16,A,J,T,5,24.2256,2.49,26.91,9821,6.08,25.5,1001.6,0,1474.98,3315
100265,6/10/16,A,J,T,5,19.4832,1.58,28.12,10265,6.784,25.5,1004.2,0,1448.43,3316
100265,6/11/16,A,J,T,5,21.6504,5.58,27.004762,9856.619048,5.44,25.5,996.6,0,1249.232857,3317
100265,6/12/16,A,J,T,5,18.816,3.68,27.25,9945,7.552,25.5,595,0,1444.66,3318
100265,6/13/16,A,J,T,5,22.3488,3.54,0.55,200,7.936,25.5,80.3,0,355.8,3319
100265,6/14/16,A,J,T,5,27.7992,4.28,27.14,9905,5.952,25.5,680.9,0,1444.02,3320
100265,6/15/16,A,J,T,5,24.24,0,27.39,9996,5.824,25.5,1022.4,0,1025.33,3321
100265,6/16/16,A,J,T,5,27.84,0,27.85,10167,7.424,25.5,1022.4,0,1101.57,3322
100265,6/17/16,A,J,T,5,29.04,0,27.41,10003,5.056,25.5,1011.9,0,1094.29,3323
100265,6/18/16,A,J,T,5,25.44,0,26.57,9699,7.36,25.5,1019.1,0,1036.79,3324
100265,6/19/16,A,J,T,5,20.64,0,26.51,9677,6.336,25.5,1022.9,0,1098.26,3325
100265,6/20/16,A,J,T,5,21.84,0,27.31,9969,6.656,25.5,1022.9,0,1092.28,3326
100265,6/21/16,A,J,T,5,26.4,0,28.24,10306,7.168,25.5,1031,0,1030.98,3327
100265,6/22/16,A,J,T,5,25.68,0,26.18,9555,7.616,25.5,1041,0,1033.16,3328
100265,6/23/16,A,J,T,5,20.4,0,26.06,9513,7.68,25.5,1049.1,0,1148.96,3329
100265,6/24/16,A,J,T,5,24.72,0,26.76,9767,5.184,25.5,1055.4,0,1149.81,3330
100265,6/25/16,A,J,T,5,27.12,0,26.96,9841,7.68,25.5,1058,0,1151.71,3331
100265,6/26/16,A,J,T,5,18.72,0,27.22,9937,4.8,25.5,1056.9,0,1156.52,3332
100265,6/27/16,A,J,T,5,26.16,0,26.79,9778,5.056,25.5,1062.3,0,1154.88,3333
100265,6/28/16,A,J,T,5,25.92,0,27.65,10092,5.12,25.5,1062.3,0,1084.33,3334
100265,6/29/16,A,J,T,5,21.36,0,26.6,9709,7.744,25.5,1066.5,0,1145.41,3335
100265,6/30/16,A,J,T,5,21.12,0,25.95,9473,5.504,25.5,1067.7,0,1148.86,3336
100265,7/1/16,A,J,T,5,19.92,0,26.06,9511,5.376,25.5,1075.3,0,1156.64,3337
100265,7/2/16,A,J,T,5,29.76,0,27.47,10025,6.272,25.5,1075.3,0,1086.08,3338
100265,7/3/16,A,J,T,5,18,0,26.043333,9505.592593,7.36,25.5,1078.4,0,1175.31037,3339
100265,7/4/16,A,J,T,5,2.2464,1.03,26.031154,9501.192308,7.232,25.5,136.1,0,1166.672692,3340
100265,7/5/16,A,J,T,5,15.2352,1.82,25.9772,9481.48,8,25.5,832.8,0,1157.8996,3341
100265,7/6/16,A,J,T,5,26.88,0,25.937917,9467.208333,7.808,25.5,1254.8,0,1146.8175,3342
100265,7/7/16,A,J,T,5,19.68,0,25.867391,9441.478261,7.936,25.5,1145.3,0,1133.206522,3343
100265,7/8/16,A,J,T,5,27.6,0,25.867391,9441.478261,6.336,25.5,1144.1,0,1133.206522,3344
100265,7/9/16,A,J,T,5,29.76,0,28.48,10395,8,25.5,1145.8,0,1254.72,3345
100265,7/10/16,A,J,T,5,24.24,0,29.98,10944,7.936,25.5,1152.5,0,1195.63,3346
100265,7/11/16,A,J,T,5,27.12,0,27.17,9916,5.568,25.5,1150.6,0,1245.95,3347
100265,7/12/16,A,J,T,5,29.04,0,30.37,11084,5.632,25.5,1138.7,0,1260.98,3348
100265,7/13/16,A,J,T,5,20.16,0,29.44,10747,6.016,25.5,1127.7,0,1147.35,3349
100265,7/14/16,A,J,T,5,26.4,0,27.74,10126,6.08,25.5,1127.1,0,1149.09,3350
100265,7/15/16,A,J,T,5,28.56,0,26.79,9779,4.992,25.5,1125.3,0,1194.33,3351
100265,7/16/16,A,J,T,5,19.68,0,27.378696,9993.304348,6.464,25.5,1125.3,0,1139.87,3352
100265,7/17/16,A,J,T,5,24.3,52.47,22.31,8143,6.6126,25.5,920.2,0,0.35,3353
100265,7/18/16,A,J,T,5,0,0,23.09,8427,7.2433,25.5,920.2,0,8,3354
100265,7/19/16,A,J,T,5,0,0,27.028182,9865.318182,7.4997,25.5,920.2,0,1045.273636,3355
100265,7/20/16,A,J,T,5,0,0,27.014762,9860.380952,6.2818,25.5,920.2,0,1043.035238,3356
100265,7/21/16,A,J,T,5,0,0,26.9535,9838.1,5.5126,25.5,920.2,0,1043.638,3357
100265,7/22/16,A,J,T,5,0,0,26.994211,9853,5.8972,25.5,920.2,0,1044.189474,3358
100265,7/23/16,A,J,T,5,0,0,27.046111,9871.888889,5.5126,25.5,920.2,0,1038.368889,3359
100265,7/24/16,A,J,T,5,0,0,27.062941,9878.058824,5.0639,25.5,920.2,0,1031.813529,3360
100265,7/25/16,A,J,T,5,0,0,27.069375,9880.375,5.2562,25.5,920.2,0,1024.32,3361
100265,7/26/16,A,J,T,5,0,0,27.059333,9876.6,5.3203,25.5,920.2,0,1015.506667,3362
100265,7/27/16,A,J,T,5,0,0,30.1,10988,5.2398,25.5,920.2,0,0,3363
100265,7/28/16,A,J,T,5,23.76,0,30.15,11006,7.5402,25.5,1331.8,0,0,3364
100265,7/29/16,A,J,T,5,0,0,27.507143,10040.28571,5.3676,25.5,1331.8,0,846.284286,3365
100265,7/30/16,A,J,T,5,0,0,27.626923,10083.92308,6.9651,25.5,1331.8,0,823.009231,3366
100265,7/31/16,A,J,T,5,0,0,27.7575,10131.66667,6.5817,25.5,1331.8,0,795.206667,3367
100265,8/1/16,A,J,T,5,0,0,27.783636,10141.36364,6.1983,25.5,1331.8,0,768.763636,3368
100265,8/2/16,A,J,T,5,0,0,32.42,11833,6.656,25.5,0,0,0,3369
100265,8/3/16,A,J,T,5,24.192,9.79,28.17,10282.33333,5.312,25.5,1048,0,704.7,3370
100265,8/4/16,A,J,T,5,21.3312,39.1,30.77,11231,4.864,25.5,903.9,0,1407.95,3371
100265,8/5/16,A,J,T,5,17.6904,58.14,31.4,11462,7.168,25.5,844.5,0,1285.82,3372
100265,8/6/16,A,J,T,5,20.0976,68.97,32.99,12043,6.272,25.5,827.1,0,1164.9,3373
100265,8/7/16,A,J,T,5,15.744,58.3,33.24,12132,5.824,25.5,800.3,0,1094.59,3374
100265,8/8/16,A,J,T,5,23.424,68.75,33.61,12269,6.592,25.5,800.3,0,1078.45,3375
100265,8/9/16,A,J,T,5,20.0448,91.26,31.49,11493,7.168,25.5,701.9,0,973.33,3376
100265,8/10/16,A,J,T,5,15.5664,74.82,30.93,11291,5.44,25.5,669.7,0,988.27,3377
100265,8/11/16,A,J,T,5,19.9368,97.2,30.93,11290,5.568,25.5,689.5,0,928.21,3378
100265,8/12/16,A,J,T,5,17.2104,62.37,30.82,11251,5.696,25.5,689.5,0,958.55,3379
100265,8/13/16,A,J,T,5,14.8608,66.22,33.75,12318,7.36,25.5,705.9,0,964,3380
100265,8/14/16,A,J,T,5,16.9344,91.63,31.05,11332,5.112,25.5,705.9,0,941.58,3381
100265,8/15/16,A,J,T,5,0,52.65,31.28,11416,6.6456,25.5,662.3,0,0,3382
100265,8/16/16,A,J,T,5,6.9936,36.8,30.1,10986,6.464,25.5,311.3,0,405.41,3383
100265,8/17/16,A,J,T,5,18.8784,93.09,29.31,10698,7.36,25.5,667.3,0,364.08,3384
100265,8/18/16,A,J,T,5,19.584,66.12,28.89,10546,7.68,25.5,663.2,0,869.81,3385
100265,8/19/16,A,J,T,5,16.9344,93.6,32.52,11870,5.12,25.5,692,0,861.04,3386
100265,8/20/16,A,J,T,5,19.26,86.1,29.29,10692,7.36,25.5,728.6,0,938.32,3387
100265,8/21/16,A,J,T,5,21.2544,71.89,30.53,11144,7.104,25.5,689.5,0,981.98,3388
100265,8/22/16,A,J,T,5,22.8,56.1,31.73,11582,5.696,25.5,715.4,0,937.23,3389
100265,8/23/16,A,J,T,5,19.152,52.14,28.88,10540,5.312,25.5,715.4,0,989.65,3390
100265,8/24/16,A,J,T,5,20.2464,67.98,30.16,11010,6.016,25.5,719.9,0,1036.4,3391
100265,8/25/16,A,J,T,5,19.008,47.31,32.85,11991,4.928,25.5,730,0,1015.3,3392
100265,8/26/16,A,J,T,5,22.5624,54.52,28.34,10343,6.976,25.5,729.6,0,1105.83,3393
100265,8/27/16,A,J,T,5,19.8288,57.77,27.94,10198,6.976,25.5,749.5,0,997.59,3394
100265,8/28/16,A,J,T,5,22.5504,42.4,28.17,10283,7.808,25.5,752.3,0,1119.95,3395
100265,8/29/16,A,J,T,5,21.504,43.2,27.32,9971,6.528,25.5,740.2,0,1139.62,3396
100265,8/30/16,A,J,T,5,23.1336,49.98,30.32,11066,7.616,25.5,755.5,0,1174.21,3397
100265,8/31/16,A,J,T,5,15.744,60,28.43,10377,7.104,25.5,762,0,1159.01,3398
100265,9/1/16,A,J,T,5,25.2648,59.5,29.19,10653,5.568,25.5,802.1,0,1185.01,3399
100265,9/2/16,A,J,T,5,22.968,54,29.64,10819,6.464,25.5,802.1,0,1228.66,3400
100265,9/3/16,A,J,T,5,20.8608,39.27,31.67,11560,5.632,25.5,754.7,0,1212.17,3401
100265,9/4/16,A,J,T,5,23.2224,46.92,31.14,11365,5.696,25.5,754.7,0,1198.07,3402
100265,9/5/16,A,J,T,5,21.7728,40.5,30.43,11106,5.312,15.8,738.1,0,1188.31,3403
100265,9/6/16,A,J,T,5,18.3912,48.38,28.27,10318,6.656,15.8,715.3,0,1139.77,3404
100265,9/7/16,A,J,T,5,18.2016,44.25,30.42,11103,7.424,15.8,715.3,0,1139.45,3405
100265,9/8/16,A,J,T,5,13.86,79.35,28.32,10337,6.528,15.8,663.8,0,1120.45,3406
100265,9/9/16,A,J,T,5,18.1152,73.73,29.47,10758,5.44,15.8,642.8,0,1036.46,3407
100265,9/10/16,A,J,T,5,20.3232,71.44,26.55,9689,6.144,15.8,630.4,0,1046.75,3408
100265,9/11/16,A,J,T,5,16.5888,94.8,27.94,10199,6.208,15.8,614.3,0,1048.73,3409
100265,9/12/16,A,J,T,5,13.1208,72.16,27.55,10054,7.616,15.8,604.3,0,1032.03,3410
100265,9/13/16,A,J,T,5,18.816,73.1,28.44,10381,5.568,15.8,589.4,0,1003.91,3411
100265,9/14/16,A,J,T,5,17.976,83.3,29.78,10868,5.184,15.8,589.4,0,1007.01,3412
100265,9/15/16,A,J,T,5,9.384,226.92,26.82,9790,7.104,15.8,236.7,0,974.84,3413
100265,9/16/16,A,J,T,5,0,0,29.344828,10710.7931,7.936,15.8,236.7,0,1065.088276,3414
100265,9/17/16,A,J,T,5,1.8792,232.96,29.16,10642,5.5593,15.8,0,0,123.97,3415
100265,9/18/16,A,J,T,5,13.3584,176.4,31.41,11463,7.5402,15.8,435.1,0,665.32,3416
100265,9/19/16,A,J,T,5,24.9912,26.97,28.8,10511,6.208,15.8,848.1,0,1280.01,3417
100265,9/20/16,A,J,T,5,21.8064,56.07,29.36,10717,6.144,38.4,700,0,1066.73,3418
100265,9/21/16,A,J,T,5,17.4624,96.46,33.47,12218,6.144,38.4,570.7,0,913.83,3419
100265,9/22/16,A,J,T,5,13.9536,99.6,30.48,11125,5.888,38.4,430.3,0,842.84,3420
100265,9/23/16,A,J,T,5,15.048,138,29.76,10862,7.488,38.4,430.3,0,763.58,3421
100265,9/24/16,A,J,T,5,14.1264,153.27,27.46,10022,6.528,38.4,379,0,704.85,3422
100265,9/25/16,A,J,T,5,10.3584,125.55,30.55,11151,7.616,38.4,351.6,0,697.79,3423
100265,9/26/16,A,J,T,5,15.3,125.58,29.94,10928,6.656,38.4,334.4,0,666.81,3424
100265,9/27/16,A,J,T,5,14.52,135.8,29.67,10828,6.016,38.4,319.2,0,653.47,3425
100265,9/28/16,A,J,T,5,13.56,176.25,28.26,10315,6.592,38.4,308.4,0,653.29,3426
100265,9/29/16,A,J,T,5,8.7552,130.13,28.18,10284,5.824,38.4,303.5,0,627.6,3427
100265,9/30/16,A,J,T,5,15,174.46,27.36,9988,6.592,38.4,300.4,0,653.85,3428
100265,10/1/16,A,J,T,5,9.3312,131.72,29.56,10788,5.888,7.9,297.8,0,625.5,3429
100265,10/2/16,A,J,T,5,9.2496,140.6,28.56,10423,7.744,7.9,293.9,0,620.9,3430
100265,10/3/16,A,J,T,5,8.7552,184.76,28.84,10525,6.912,7.9,292.7,0,607.17,3431
100265,10/4/16,A,J,T,5,9.9264,133.2,29.51,10771,5.312,7.9,291.5,0,620.58,3432
100265,10/5/16,A,J,T,5,9.3624,157.5,30.31,11064,6.912,7.9,289.9,0,612.95,3433
100265,10/6/16,A,J,T,5,9.8136,139.12,29.71,10844,5.312,7.9,288.9,0,609.22,3434
100265,10/7/16,A,J,T,5,12.972,142.5,29.24,10672,0.1246,7.9,285.6,0,611.21,3435
100265,10/8/16,A,J,T,5,9.9264,137.64,28.14,10271,7.488,7.9,280.2,0,594.9,3436
100265,10/9/16,A,J,T,5,10.2648,114.73,28.09,10252,8,7.9,274.5,0,608.52,3437
100265,10/10/16,A,J,T,5,12.8592,126.84,28.51,10407,7.424,7.9,279.2,0,611.02,3438
100265,10/11/16,A,J,T,5,12.7872,124.32,28.98,10578,7.04,7.9,274.8,0,611.15,3439
100265,10/12/16,A,J,T,5,8.3808,100.5,30,10950,5.888,7.9,200.7,0,497.97,3440
100265,10/13/16,A,J,T,5,7.9632,202.12,28.82,10520,6.272,15.8,287.1,0,434.15,3441
100265,10/14/16,A,J,T,5,10.2672,185.13,30.01,10954,5.888,15.8,272.3,0,505.24,3442
100265,10/15/16,A,J,T,5,8.9112,123,27.56,10060,6.528,15.8,270.7,0,527.97,3443
100265,10/16/16,A,J,T,5,14.0544,121.18,27.99,10216,5.504,15.8,277.7,0,587.69,3444
100265,10/17/16,A,J,T,5,14.0544,113.88,27.22,9934,6.656,15.8,290.3,0,583.24,3445
100265,10/18/16,A,J,T,5,13.9392,141.62,30.73,11216,6.336,15.8,290.3,0,599.08,3446
100265,10/19/16,A,J,T,5,10.2648,162.41,27.01,9860,7.552,15.8,295.1,0,591.64,3447
100265,10/20/16,A,J,T,5,13.7616,133.77,27.28,9957,7.424,12.4,292.9,0,571.98,3448
100265,10/21/16,A,J,T,5,10.488,139.5,27.38,9995,6.08,12.4,288.9,0,588.78,3449
100265,10/22/16,A,J,T,5,11.4816,185.73,27.7,10110,4.992,12.4,288.5,0,574.19,3450
100265,10/23/16,A,J,T,5,12.696,179.36,27.46,10022,7.488,12.4,287.6,0,575.34,3451
100265,10/24/16,A,J,T,5,9.828,130.05,29.27,10683,5.504,12.4,288.7,0,557.62,3452
100265,10/25/16,A,J,T,5,13.6488,138.57,27.65,10092,4.928,12.4,305,0,569.43,3453
100265,10/26/16,A,J,T,5,13.92,124.96,29.47,10757,6.7734,12.4,326,0,611.89,3454
100265,10/27/16,A,J,T,5,13.68,112.59,32.9,12008,7.488,12.4,343.3,0,652.56,3455
100265,10/28/16,A,J,T,5,9.5472,163.2,29.7,10840,5.696,12.4,356.2,0,654.98,3456
100265,10/29/16,A,J,T,5,15.9408,128.7,30.7,11205,5.568,8,386.6,0,681.07,3457
100265,10/30/16,A,J,T,5,10.7568,158.6,32.47,11851,5.12,8,383.6,0,720.47,3458
100265,10/31/16,A,J,T,5,15.6816,154.58,32.1,11718,6.976,8,386.2,0,724.64,3459
100265,11/1/16,A,J,T,5,15.1008,109.35,30.14,11001,4.928,8,374.6,0,728.1,3460
100265,11/2/16,A,J,T,5,13.7592,155.52,29.66,10827,6.3261,8,390.3,0,701.16,3461
100265,11/3/16,A,J,T,5,8.5728,154.96,29.53,10779,6.592,8,393.4,0,659.08,3462
100265,11/4/16,A,J,T,5,13.6488,128.14,27.27,9954,5.76,8,393.4,0,662.37,3463
100265,11/5/16,A,J,T,5,15.3912,162.26,27.79,10143,5.376,8,428.9,0,735.3,3464
100265,11/6/16,A,J,T,5,14.1264,116.1,28.29,10327,6.08,12.4,423.3,0,751.5,3465
100265,11/7/16,A,J,T,5,9.72,145.6,28.1,10258,7.68,12.4,409.2,0,762.94,3466
100265,11/8/16,A,J,T,5,12.4416,128.7,28.7,10474,7.36,12.4,409.2,0,781.46,3467
100265,11/9/16,A,J,T,5,10.4976,111.76,29.71,10843,6.208,12.4,419.2,0,761.54,3468
100265,11/10/16,A,J,T,5,16.2624,100,30.13,10996,7.296,12.4,424.2,0,778.73,3469
100265,11/11/16,A,J,T,5,14.3808,111.6,30.16,11008,5.12,12.4,426.6,0,807.51,3470
100265,11/12/16,A,J,T,5,16.3968,107.88,28.22,10302,6.08,12.4,426.6,0,815.4,3471
100265,11/13/16,A,J,T,5,14.6496,114.68,29.76,10864,7.4124,12.4,430.9,0,817.62,3472
100265,11/14/16,A,J,T,5,12.6336,98.82,29.68,10832,5.632,11.5,432.5,0,821.65,3473
100265,11/15/16,A,J,T,5,10.3968,132,29.95,10932,5.696,11.5,448.3,0,819.16,3474
100265,11/16/16,A,J,T,5,13.2696,91.96,29.87,10901,7.488,11.5,438.9,0,839.16,3475
100265,11/17/16,A,J,T,5,14.1984,134.52,29.87,10902,5.4315,11.5,449.8,0,834.8,3476
100265,11/18/16,A,J,T,5,16.8432,116.62,29.98,10943,7.488,11.5,447.7,0,850.22,3477
100265,11/19/16,A,J,T,5,11.832,135.66,30.03,10960,5.824,11.5,448.4,0,849.58,3478
100265,11/20/16,A,J,T,5,15.5904,142.8,29.61,10807,4.8,11.5,448.4,0,855.7,3479
100265,11/21/16,A,J,T,5,15.5952,113.28,29.91,10918,6.7095,10.5,456.2,0,840.04,3480
100265,11/22/16,A,J,T,5,13.6416,115.64,29.78,10871,7.029,10.5,455.2,0,856.09,3481
100265,11/23/16,A,J,T,5,12.6024,88.16,29.87,10903,5.751,10.5,466.3,0,873.93,3482
100265,11/24/16,A,J,T,5,11.2752,92.04,29.5,10768,6.8373,10.5,456.9,0,857.6,3483
100265,11/25/16,A,J,T,5,12.2496,105.3,29.46,10754,7.029,10.5,463.5,0,858.73,3484
100265,11/26/16,A,J,T,5,12.6672,109.98,29.06,10607,7.3485,10.5,462.1,0,858.42,3485
100265,11/27/16,A,J,T,5,12.9456,124.02,29.31,10697,5.112,10.5,462.1,0,858.58,3486
100265,11/28/16,A,J,T,5,16.992,135.72,29.36,10715,6.6456,10.5,466,0,859.29,3487
100265,11/29/16,A,J,T,5,14.616,121.68,29.32,10703,6.208,10.5,465.3,0,871.94,3488
100265,11/30/16,A,J,T,5,15.312,91.26,29.59,10800,7.296,10.5,465.3,0,858.62,3489
100265,12/1/16,A,J,T,5,15.9216,80.25,29.47,10757,6.08,10.5,512.4,0,873.94,3490
100272,12/2/14,B,M,Q,8,28.878703,0.382759,51.55,3918,6.302317,0,94.893103,0,0,320
100272,12/3/14,B,M,Q,8,19.941,0.403571,51.78,3935,7.6935,0,93.407143,0,0,321
100272,12/4/14,B,M,Q,8,23.9088,0.444444,51.54,3917,8.424815,0,91.811111,0,0,322
100272,12/5/14,B,M,Q,8,24.121015,0.45,51.68,3928,6.885138,0,90.823077,0,0,323
100272,12/6/14,B,M,Q,8,17.780352,0.436,52.28,3973,8.495376,0,90.8,0,0,324
100272,12/7/14,B,M,Q,8,25.0059,0.508333,51.05,3880,5.785104,0,90.591667,0,0,325
100272,12/8/14,B,M,Q,8,25.910296,0.473913,51.39,3906,6.44313,0,90.313043,0,0,326
100272,12/9/14,B,M,Q,8,18.883309,0.440909,52.18,3966,6.808868,0,89.913636,0,0,327
100272,12/10/14,B,M,Q,8,28.1688,0.442857,52.49,3989,5.637133,0,89.328571,0,0,328
100272,12/11/14,B,M,Q,8,21.7488,0.385,50.99,3875,8.36817,0,90.3,0,0,329
100272,12/12/14,B,M,Q,8,24.24,0,51.14,3887,7.634147,0.3,92.952632,0,0,330
100272,12/13/14,B,M,Q,8,21.36,0,51.93,3947,7.26715,0.3,93,0,0,331
100272,12/14/14,B,M,Q,8,22.32,0,51.83,3939,5.725659,0.3,93.117647,0,0,332
100272,12/15/14,B,M,Q,8,23.04,0,52.63,4000,8.148788,0.3,93.0625,0,0,333
100272,12/16/14,B,M,Q,8,18.24,0,51.46,3911,8.956427,0.3,93.326667,0,0,334
100272,12/17/14,B,M,Q,8,27.12,0,51.57,3919,8.808857,0.3,93.542857,0,0,335
100272,12/18/14,B,M,Q,8,10.1232,201.25,51.47,3912,6.7032,0.3,1.5,0,0,336
100272,12/19/14,B,M,Q,8,6.7488,194.25,52.54,3993,7.938,0.3,1.5,0,0,337
100272,12/20/14,B,M,Q,8,8.664,147,51.78,3935,7.4088,0.3,1.5,0,0,338
100272,12/21/14,B,M,Q,8,7.1136,198.88,52.36,3979,10.0434,0.5,1.5,0,0,339
100272,12/22/14,B,M,Q,8,8.7552,144.32,52.7,4005,6.615,0.5,1.5,0,0,340
100272,12/23/14,B,M,Q,8,9.3936,138.25,51.71,3930,9.691,0.5,1.5,0,0,341
100272,12/24/14,B,M,Q,8,6.84,168,52.59,3997,9.5148,0.5,1.5,0,0,342
100272,12/25/14,B,M,Q,8,11.3088,180.25,52.7,4005,9.0846,0.5,1.5,0,0,343
100272,12/26/14,B,M,Q,8,8.3904,150.5,53.13,4038,6.615,0.5,1.5,0,0,344
100272,12/27/14,B,M,Q,8,9.4848,194.25,52.37,3980,8.3695,0.5,1.5,0,0,345
100272,12/28/14,B,M,Q,8,8.4816,147,52.97,4026,7.056,0.5,1.5,0,0,346
100272,12/29/14,B,M,Q,8,8.3904,162.75,52.51,3991,11.025,0.5,1.5,0,0,347
100272,12/30/14,B,M,Q,8,9.0024,143.52,51.68,3928,9.1624,0.5,2.3,0,0,348
100272,12/31/14,B,M,Q,8,6.0264,118.68,53.46,4063,9.9666,0.5,2.3,0,0,349
100272,1/1/15,B,M,Q,8,11.4,170.52,52.13,3962,7.5852,0.4,1.5,0,0,350
100272,1/2/15,B,M,Q,8,11.0352,218.75,52.99,4027,10.8486,0.4,1.5,0,0,351
100272,1/3/15,B,M,Q,8,9.3936,154,52.14,3963,9.261,0.4,1.5,0,0,352
100272,1/4/15,B,M,Q,8,8.4816,203.58,52.66,4002,9.702,0.4,1.6,0,0,353
100272,1/5/15,B,M,Q,8,11.3088,156.6,53.21,4044,7.048,0.4,1.6,0,0,354
100272,1/6/15,B,M,Q,8,7.2048,131.25,53.38,4057,10.7604,0.4,1.6,0,0,355
100272,1/7/15,B,M,Q,8,6.84,138.25,53.61,4074,6.708,2.8,1.6,0,0,356
100272,1/8/15,B,M,Q,8,8.3808,177.45,54.47,4140,6.7914,2.8,1.5,0,0,357
100272,1/9/15,B,M,Q,8,6.84,176.75,52.63,4000,7.497,2.8,1.6,0,0,358
100272,1/10/15,B,M,Q,8,6.9312,158.4,52.71,4006,7.929,2.8,1.6,0,0,359
100272,1/11/15,B,M,Q,8,10.488,180.25,52.39,3982,10.3194,2.8,1.5,0,0,360
100272,1/12/15,B,M,Q,8,10.6704,147,53.14,4039,9.5148,2.8,1.5,0,0,361
100272,1/13/15,B,M,Q,8,7.8432,163.68,53.59,4073,6.6075,2.8,2,0,0,362
100272,1/14/15,B,M,Q,8,6.906044,151.425185,52.622414,3999.344828,7.023111,2.8,1.6,0,0,363
100272,1/15/15,B,M,Q,8,8.6136,181.28,53.08,4034,9.8672,2.8,1.6,0,0,364
100272,1/16/15,B,M,Q,8,11.0112,177.76,55.18,4194,8.4576,0.3,1.7,0,0,365
100272,1/17/15,B,M,Q,8,9.1464,211.2,53.58,4072,9.4267,0.3,1.7,0,0,366
100272,1/18/15,B,M,Q,8,9.6792,168.15,51.92,3946,8.379,0.3,1.6,0,0,367
100272,1/19/15,B,M,Q,8,9.768,134.52,52.42,3984,8.3695,0.3,1.6,0,0,368
100272,1/20/15,B,M,Q,8,7.0224,151.36,53.25,4047,8.7219,0.3,1.6,0,0,369
100272,1/21/15,B,M,Q,8,7.8432,200.64,51.58,3920,8.3695,7.5,1.6,0,0,370
100272,1/22/15,B,M,Q,8,9.2352,172.48,52.86,4017,7.7528,7.5,1.6,0,0,371
100272,1/23/15,B,M,Q,8,8.1168,151.36,52.59,3997,8.1052,7.5,1.6,0,0,372
100272,1/24/15,B,M,Q,8,7.3704,137.28,51.79,3936,6.8796,7.5,1.6,0,0,373
100272,1/25/15,B,M,Q,8,7.752,163.68,51.91,3945,8.9082,7.5,1.6,0,0,374
100272,1/26/15,B,M,Q,8,8.9376,207.68,53.5,4066,9.4267,7.5,1.6,0,2.66,375
100272,1/27/15,B,M,Q,8,10.5672,137.28,53.29,4050,8.9862,2.9,1.6,0,1.92,376
100272,1/28/15,B,M,Q,8,7.1928,220,51.51,3915,8.5554,2.9,1.6,0,1.85,377
100272,1/29/15,B,M,Q,8,10.3968,156.64,52.88,4019,10.0434,4.2,1.6,0,2.07,378
100272,1/30/15,B,M,Q,8,9.4128,168.96,52.58,3996,10.6601,4.2,1.6,0,1.81,379
100272,1/31/15,B,M,Q,8,9.0288,211.2,52.22,3969,7.7616,4.2,1.6,0,2.01,380
100272,2/1/15,B,M,Q,8,9.576,161.92,53.67,4079,9.4267,4.2,1.6,0,2.43,381
100272,2/2/15,B,M,Q,8,8.664,139.04,53.83,4091,10.2196,4.2,1.6,0,2.54,382
100272,2/3/15,B,M,Q,8,9.6792,220,51.71,3930,9.5148,4.2,1.6,0,2.05,383
100272,2/4/15,B,M,Q,8,8.6136,174.24,52.64,4001,8.4672,0.1,1.6,0,1.97,384
100272,2/5/15,B,M,Q,8,10.5792,191.84,53.26,4048,9.7902,0.1,1.6,0,1.87,385
100272,2/6/15,B,M,Q,8,10.5792,154.88,52.38,3981,7.1361,0.1,1.6,0,2.76,386
100272,2/7/15,B,M,Q,8,9.4848,211.2,52.88,4019,8.0262,0.1,1.6,0,1.79,387
100272,2/8/15,B,M,Q,8,8.4672,145.32,52.34,3978,9.2505,0.1,1.8,0,2.1,388
100272,2/9/15,B,M,Q,8,10.5408,214.52,52.5,3990,10.6601,0.1,1.8,0,1.87,389
100272,2/10/15,B,M,Q,8,6.9264,156.64,52.99,4027,9.5148,0.1,1.7,0,2.62,390
100272,2/11/15,B,M,Q,8,8.5248,140.8,53.37,4056,9.8672,0.1,1.7,0,2.6,391
100272,2/12/15,B,M,Q,8,10.3056,151.36,51.95,3948,10.572,2.1,1.6,0,2.83,392
100272,2/13/15,B,M,Q,8,10.5792,153.12,53.32,4052,9.1728,2.1,1.7,0,2.06,393
100272,2/14/15,B,M,Q,8,11.3088,141.75,52.14,3963,6.9599,2.1,1.6,0,1.83,394
100272,2/15/15,B,M,Q,8,9.9408,158.4,53.26,4048,7.4088,2.1,1.6,0,1.97,395
100272,2/16/15,B,M,Q,8,11.4,160.16,52.53,3992,8.0171,2.1,1.6,0,2.76,396
100272,2/17/15,B,M,Q,8,11.4,203,52.93,4023,10.8486,2.1,1.6,0,2.66,397
100272,2/18/15,B,M,Q,8,10.1232,131.25,53.2,4043,9.3492,0.2,1.6,0,1.99,398
100272,2/19/15,B,M,Q,8,8.2584,176.75,52.01,3953,6.6956,0.2,1.6,0,2.07,399
100272,2/20/15,B,M,Q,8,7.752,197.12,52.72,4007,6.7837,0.2,1.6,0,2.1,400
100272,2/21/15,B,M,Q,8,7.0224,171.5,52.18,3966,8.9964,0.2,1.6,0,2.03,401
100272,2/22/15,B,M,Q,8,9.3024,180.25,51.99,3951,8.1933,0.2,1.6,0,2.06,402
100272,2/23/15,B,M,Q,8,8.5728,155.75,52.38,3981,9.2505,0.2,1.6,0,1.99,403
100272,2/24/15,B,M,Q,8,11.3088,189,51.93,3947,8.9862,0.2,1.6,0,1.78,404
100272,2/25/15,B,M,Q,8,8.3904,206.5,52.67,4003,10.2196,0.2,1.6,0,2.73,405
100272,2/26/15,B,M,Q,8,8.208,211.2,52.14,3963,10.4839,0.2,1.6,0,1.82,406
100272,2/27/15,B,M,Q,8,7.0224,212.96,51.86,3941,6.7837,0.2,1.6,0,1.93,407
100272,2/28/15,B,M,Q,8,9.2352,195.36,52.42,3984,10.7482,2.6,1.6,0,2.59,408
100272,3/1/15,B,M,Q,8,8.8464,155.75,53.22,4045,8.3695,2.6,1.5,0,1.74,409
100272,3/2/15,B,M,Q,8,10.2144,210,52.29,3974,8.2814,2.6,1.5,0,2.11,410
100272,3/3/15,B,M,Q,8,9.9408,144.32,53.01,4029,6.9599,2.6,1.5,0,1.86,411
100272,3/4/15,B,M,Q,8,7.3872,200.64,52.72,4007,10.572,2.6,1.5,0,2.74,412
100272,3/5/15,B,M,Q,8,11.1264,152.25,51.71,3930,8.4576,2.6,1.5,0,1.97,413
100272,3/6/15,B,M,Q,8,11.0352,155.75,51.72,3931,7.3206,2.6,1.5,0,1.94,414
100272,3/7/15,B,M,Q,8,10.7616,191.84,53.28,4049,7.048,2.6,1.5,0,2.66,415
100272,3/8/15,B,M,Q,8,10.8528,168,51.97,3950,10.572,2.6,1.5,0,1.84,416
100272,3/9/15,B,M,Q,8,10.8528,206.5,51.93,3947,10.6601,2.6,1.5,0,1.92,417
100272,3/10/15,B,M,Q,8,10.5792,147.84,53,4028,7.938,3.5,1.5,0,2.5,418
100272,3/11/15,B,M,Q,8,11.3088,218.24,52.82,4014,8.1052,3.5,1.5,0,2.57,419
100272,3/12/15,B,M,Q,8,9.9408,168.96,52.83,4015,8.6338,3.5,1.5,0,1.91,420
100272,3/13/15,B,M,Q,8,9.3024,207.68,51.74,3932,10.572,3.5,1.5,0,2,421
100272,3/14/15,B,M,Q,8,11.0352,174.24,51.83,3939,6.6956,3.5,1.6,0,1.99,422
100272,3/15/15,B,M,Q,8,10.212,158.4,53.22,4045,8.2814,3.5,1.5,0,2.65,423
100272,3/16/15,B,M,Q,8,10.5672,197.12,51.92,3946,7.4885,3.5,1.5,0,1.94,424
100272,3/17/15,B,M,Q,8,7.9032,190.08,51.86,3941,7.5852,3.5,1.5,0,1.77,425
100272,3/18/15,B,M,Q,8,6.66,144.32,52.09,3959,8.6338,1.5,1.5,0,1.93,426
100272,3/19/15,B,M,Q,8,6.9312,197.75,52.87,4018,9.6138,1.5,1.5,0,2.64,427
100272,3/20/15,B,M,Q,8,8.664,135.52,51.67,3927,8.4576,1.5,1.5,0,2,428
100272,3/21/15,B,M,Q,8,8.4816,189,52.91,4021,10.1315,1.5,1.5,0,2.56,429
100272,3/22/15,B,M,Q,8,8.8464,148.75,52.16,3964,10.2196,1.5,1.5,0,1.89,430
100272,3/23/15,B,M,Q,8,10.488,176.75,54.18,4118,9.4267,1.5,1.5,0,1.79,431
100272,3/24/15,B,M,Q,8,11.1,182.31,53.37,4056,6.7837,4,1.6,0,1.9,432
100272,3/25/15,B,M,Q,8,6.7488,139.83,51.67,3927,6.8718,4,1.6,0,1.83,433
100272,3/26/15,B,M,Q,8,8.3472,191.84,51.97,3950,8.9862,4,1.5,0,2.58,434
100272,3/27/15,B,M,Q,8,10.1232,167.2,52.49,3989,8.8981,4,1.5,0,2.02,435
100272,3/28/15,B,M,Q,8,10.3896,200.01,53.17,4041,8.7219,4,1.5,0,2.63,436
100272,3/29/15,B,M,Q,8,8.9688,161,53.11,4036,7.929,4,1.4,0,2.65,437
100272,3/30/15,B,M,Q,8,9.8496,184.8,51.67,3927,10.8363,2.7,1.5,0,1.89,438
100272,3/31/15,B,M,Q,8,9.8496,146.08,51.46,3911,7.5766,2.7,1.6,0,1.88,439
100272,4/1/15,B,M,Q,8,8.664,167.2,51.63,3924,7.7528,2.7,1.6,0,2.01,440
100272,4/2/15,B,M,Q,8,7.5696,209.44,51.64,3925,9.7791,2.7,1.5,0,2,441
100272,4/3/15,B,M,Q,8,8.9688,207.68,53.11,4036,8.7219,2.7,1.5,0,2.46,442
100272,4/4/15,B,M,Q,8,10.8528,152.25,51.29,3898,7.4004,2.7,1.5,0,1.75,443
100272,4/5/15,B,M,Q,8,7.3872,193.6,53.22,4045,10.1315,1.7,1.5,0,2.51,444
100272,4/6/15,B,M,Q,8,8.208,195.36,50.76,3858,7.5766,1.7,1.5,0,1.91,445
100272,4/7/15,B,M,Q,8,11.4,201.25,51.47,3912,8.7219,1.7,1.4,0,1.87,446
100272,4/8/15,B,M,Q,8,9.4848,136.5,52.08,3958,7.048,1.7,1.4,0,2.71,447
100272,4/9/15,B,M,Q,8,7.3872,186.56,51.76,3934,10.4839,1.7,1.4,0,2.7,448
100272,4/10/15,B,M,Q,8,7.752,144.32,52.37,3980,7.7528,1.7,1.5,0,1.9,449
100272,4/11/15,B,M,Q,8,7.5696,189,51.95,3948,10.0434,1.7,1.4,0,1.91,450
100272,4/12/15,B,M,Q,8,7.5696,203,52.22,3969,10.572,1.7,1.4,0,2.75,451
100272,4/13/15,B,M,Q,8,9.0288,152.25,52.59,3997,9.5148,1.7,1.4,0,2.49,452
100272,4/14/15,B,M,Q,8,10.2144,182,51.32,3900,8.5457,1.7,1.4,0,1.81,453
100272,4/15/15,B,M,Q,8,10.8528,208.25,52.87,4018,9.9553,2.4,1.4,0,2.64,454
100272,4/16/15,B,M,Q,8,7.2816,207.68,52.24,3970,10.143,2.4,1.4,0,2.6,455
100272,4/17/15,B,M,Q,8,10.2144,164.5,52.63,4000,6.6956,2.4,1.4,0,2.37,456
100272,4/18/15,B,M,Q,8,9.0288,135.52,51.66,3926,7.7528,2.4,1.4,0,2.6,457
100272,4/19/15,B,M,Q,8,10.944,161,52.08,3958,9.691,2.4,1.4,0,2.49,458
100272,4/20/15,B,M,Q,8,9.2112,189,52.83,4015,9.5148,2.4,1.4,0,2.55,459
100272,4/21/15,B,M,Q,8,8.1168,163.68,52.18,3966,9.6029,2.7,1.4,0,2.6,460
100272,4/22/15,B,M,Q,8,8.2992,205.92,52.36,3979,8.6338,2.7,1.4,0,2.64,461
100272,4/23/15,B,M,Q,8,8.0256,194.25,51.38,3905,8.2908,2.7,1.4,0,1.86,462
100272,4/24/15,B,M,Q,8,9.7584,147.84,51.57,3919,8.5457,2.7,1.4,0,1.85,463
100272,4/25/15,B,M,Q,8,9.7584,211.75,52.43,3985,9.9553,2.7,1.4,0,1.84,464
100272,4/26/15,B,M,Q,8,7.296,105.64,52.105172,3960,6.615,2.7,3.9,0,2.271379,465
100272,4/27/15,B,M,Q,8,8.9856,120.93,51.18,3890,8.379,3.9,3.9,0,2.2,466
100272,4/28/15,B,M,Q,8,8.9376,147,50.66,3850,8.2814,3.9,1.5,0,71.49,467
100272,4/29/15,B,M,Q,8,8.2992,213.5,50.37,3828,7.5766,3.9,1.5,0,1.98,468
100272,4/30/15,B,M,Q,8,10.5792,141.75,50.3,3823,8.2814,3.9,1.6,0,2.09,469
100272,5/1/15,B,M,Q,8,8.9376,163.56,51.29,3898,10.9244,3.9,1.6,0,1.94,470
100272,5/2/15,B,M,Q,8,9.0576,145.25,50.05,3804,7.6647,3.9,1.6,0,2.1,471
100272,5/3/15,B,M,Q,8,9.3936,131.25,50.79,3860,8.0171,3.9,1.5,0,1.82,472
100272,5/4/15,B,M,Q,8,9.0288,204.75,50.04,3803,8.1052,2.7,1.5,0,2.1,473
100272,5/5/15,B,M,Q,8,7.548,185.5,50.93,3871,9.3492,2.7,1.5,0,2.02,474
100272,5/6/15,B,M,Q,8,8.7024,171.5,51.11,3884,9.3386,2.7,1.5,0,2.02,475
100272,5/7/15,B,M,Q,8,10.9224,137.46,51.32,3900,6.7032,2.7,1.5,0,1.85,476
100272,5/8/15,B,M,Q,8,7.4784,159.25,52.24,3970,7.3206,2.7,1.5,0,2.48,477
100272,5/9/15,B,M,Q,8,9.4848,157.5,52.3,3975,9.9553,2.7,1.5,0,2.58,478
100272,5/10/15,B,M,Q,8,7.8432,196.62,50.43,3833,10.0434,2.7,1.5,0,2.06,479
100272,5/11/15,B,M,Q,8,8.4816,212.28,51.67,3927,7.1361,3,1.5,0,2.58,480
100272,5/12/15,B,M,Q,8,8.5728,154.86,51.22,3893,10.2312,3,1.4,0,2.51,481
100272,5/13/15,B,M,Q,8,9.8496,205.32,50.09,3807,8.0171,3,1.4,0,1.96,482
100272,5/14/15,B,M,Q,8,10.488,158.34,50.76,3858,7.5766,3,1.4,0,2.02,483
100272,5/15/15,B,M,Q,8,10.236414,181.07069,51.361071,3903.464286,8.636503,3,1.631034,0,4.685714,484
100272,5/16/15,B,M,Q,8,9.7584,178.5,52.22,3969,9.6138,3,1.4,0,69.65,485
100272,5/17/15,B,M,Q,8,8.9376,184.44,52.29,3974,10.3194,3,1.4,0,2.67,486
100272,5/18/15,B,M,Q,8,7.3872,193.14,52.25,3971,10.4839,3.3,1.4,0,2.56,487
100272,5/19/15,B,M,Q,8,9.576,186.18,49.95,3796,9.5256,3.3,1.4,0,2.05,488
100272,5/20/15,B,M,Q,8,8.664,140,50.84,3864,10.3958,3.3,1.3,0,2.74,489
100272,5/21/15,B,M,Q,8,8.7552,194.88,51.5,3914,10.3077,3.3,1.3,0,2.74,490
100272,5/22/15,B,M,Q,8,10.6704,183.75,50.91,3869,9.7902,3.3,1.3,0,2.74,491
100272,5/23/15,B,M,Q,8,7.0224,199.5,50.92,3870,10.143,3.3,1.3,0,2.68,492
100272,5/24/15,B,M,Q,8,10.2144,198.36,51.54,3917,10.143,3.3,1.3,0,2.7,493
100272,5/25/15,B,M,Q,8,9.6672,217.5,49.95,3796,9.7791,2.7,1.3,0,1.85,494
100272,5/26/15,B,M,Q,8,10.8528,210.54,51.88,3943,8.9862,2.7,1.3,0,2.47,495
100272,5/27/15,B,M,Q,8,11.2176,217.5,50.97,3874,9.3386,2.7,1.3,0,1.85,496
100272,5/28/15,B,M,Q,8,7.3872,187.25,51.91,3945,10.143,2.7,1.3,0,2.53,497
100272,5/29/15,B,M,Q,8,7.8432,182.7,51.28,3897,7.6647,2.7,1.3,0,1.95,498
100272,5/30/15,B,M,Q,8,11.1264,196,50.96,3873,7.4885,2.1,1.3,0,2.58,499
100272,5/31/15,B,M,Q,8,6.9312,145.25,51.7,3929,10.8363,2.1,1.3,0,0,500
100272,6/1/15,B,M,Q,8,7.2048,201.25,51.62,3923,10.7482,2.1,1.3,0,2.51,501
100272,6/2/15,B,M,Q,8,6.84,161,51.13,3886,9.702,2.1,1.3,0,1.8,502
100272,6/3/15,B,M,Q,8,7.296,211.75,51.82,3938,10.4839,2.1,1.3,0,2.37,503
100272,6/4/15,B,M,Q,8,7.9344,131.25,51.36,3903,10.8486,2.1,1.2,0,2.73,504
100272,6/5/15,B,M,Q,8,7.8144,141.75,51.76,3934,10.584,2.1,1.3,0,2.44,505
100272,6/6/15,B,M,Q,8,8.4816,140.94,50.46,3835,8.1144,1.1,1.2,0,1.88,506
100272,6/7/15,B,M,Q,8,9.0576,194.25,52.47,3988,9.7902,1.1,1.2,0,2.58,507
100272,6/8/15,B,M,Q,8,9.768,131.25,51.36,3903,8.3695,1.1,1.2,0,2.5,508
100272,6/9/15,B,M,Q,8,8.2992,173.25,50.92,3870,9.702,1.1,1.3,0,2.74,509
100272,6/10/15,B,M,Q,8,8.7552,154,52.01,3953,8.4576,1.1,1.3,0,2.6,510
100272,6/11/15,B,M,Q,8,7.3872,160.08,50.67,3851,10.572,1.1,1.2,0,2.75,511
100272,6/12/15,B,M,Q,8,7.1928,176.75,51.34,3902,7.5852,1.1,1.3,0,1.93,512
100272,6/13/15,B,M,Q,8,6.8376,173.25,51.356786,3903.107143,9.3386,1.1,1.3,0,4.735357,513
100272,6/14/15,B,M,Q,8,11.0112,183.75,51.356786,3903.107143,9.2505,1.1,1.3,0,4.735357,514
100272,6/15/15,B,M,Q,8,9.4128,150.5,51.324815,3900.666667,11.0125,1.1,1.3,0,2.331111,515
100272,6/16/15,B,M,Q,8,8.1696,211.75,51.287692,3897.846154,10.3958,1.1,1.3,0,2.318077,516
100272,6/17/15,B,M,Q,8,7.8432,169.75,51.97,3950,8.8981,1.1,1.3,0,2.59,517
100272,6/18/15,B,M,Q,8,10.5792,159.25,50.42,3832,10.1315,3.3,1.3,0,1.97,518
100272,6/19/15,B,M,Q,8,7.8432,134.75,51.3132,3899.8,6.6075,3.3,1.3,0,2.2992,519
100272,6/20/15,B,M,Q,8,0,0,55.18,4194,10.9244,3.3,2.5,1,38.63,520
100272,6/21/15,B,M,Q,8,3.9648,55.46,53.62,4075,8.448,3.3,4.7,0,0,521
100272,6/22/15,B,M,Q,8,0,0,59.63,4532,8.976,0.6,4.7,0,9.45,522
100272,6/23/15,B,M,Q,8,0,0,51.932917,3946.916667,7.304,0.6,4.7,0,3.945833,523
100272,6/24/15,B,M,Q,8,0,0,52.01913,3953.478261,6.864,0.6,4.7,0,4.036957,524
100272,6/25/15,B,M,Q,8,0,0,52.025455,3953.954545,9.592,0.6,4.7,0,4.108182,525
100272,6/26/15,B,M,Q,8,4.1328,85.5,52.075714,3957.761905,7.5766,0.6,12.5,0,4.215714,526
100272,6/27/15,B,M,Q,8,8.8992,192.6,55.87,4246,7.8409,0.6,2,0,1.51,527
100272,6/28/15,B,M,Q,8,9.7632,200.48,53.84,4092,9.9666,0.6,0.8,0,19.47,528
100272,6/29/15,B,M,Q,8,7.6032,186.16,57.04,4335,10.3194,0.6,0.8,0,16.63,529
100272,6/30/15,B,M,Q,8,8.4672,136.8,51.61,3922,7.056,0.6,0,0,20.11,530
100272,7/1/15,B,M,Q,8,10.2816,151.2,56.2,4271,6.6075,0.6,0,0,16.52,531
100272,7/2/15,B,M,Q,8,6.7488,190.8,55.58,4224,10.9244,0.6,0,0,20.04,532
100272,7/3/15,B,M,Q,8,10.212,169.2,54.89,4172,10.6722,0.6,0,0,16.95,533
100272,7/4/15,B,M,Q,8,7.3704,166.47,55.42,4212,7.1361,0.6,0,0,2.16,534
100272,7/5/15,B,M,Q,8,7.0848,165.6,51.96,3949,9.261,0.6,0,0,13.62,535
100272,7/6/15,B,M,Q,8,6.7392,199.8,53.82,4090,10.2196,0.6,0,0,6.41,536
100272,7/7/15,B,M,Q,8,7.3704,187.95,52.5,3990,8.8981,0.6,0,0,23.85,537
100272,7/8/15,B,M,Q,8,9.2352,164.68,55.05,4184,10.4839,0.6,0,0,1.94,538
100272,7/9/15,B,M,Q,8,10.5672,195.11,54.64,4153,7.938,0.6,0,0,1.86,539
100272,7/10/15,B,M,Q,8,8.7024,158.4,51.45,3910,10.3958,0.6,0,0,1.78,540
100272,7/11/15,B,M,Q,8,7.1712,137.83,53.3,4051,9.5148,0.6,0,0,2.05,541
100272,7/12/15,B,M,Q,8,9.324,198,55.53,4220,9.2505,0.6,0,0,2.09,542
100272,7/13/15,B,M,Q,8,8.2584,219.6,53.45,4062,10.6601,0.6,0,0,1.95,543
100272,7/14/15,B,M,Q,8,8.2944,195.11,55.47,4216,8.6338,0.6,0,0,16.92,544
100272,7/15/15,B,M,Q,8,6.66,172.8,51.75,3933,10.4839,0.6,0,0,1.87,545
100272,7/16/15,B,M,Q,8,7.8144,205.85,54.24,4122,7.8409,0.6,0,0,2.14,546
100272,7/17/15,B,M,Q,8,11.0112,149.4,55.47,4216,7.056,0.6,0,0,16.8,547
100272,7/18/15,B,M,Q,8,6.48,207.64,55.84,4244,7.4088,0.6,0,0,2.09,548
100272,7/19/15,B,M,Q,8,7.6896,213.01,54.88,4171,7.3123,0.6,0,0,1.84,549
100272,7/20/15,B,M,Q,8,10.8,159.31,55.26,4200,7.6647,0.6,0,0,27.7,550
100272,7/21/15,B,M,Q,8,7.5168,153,51.96,3949,8.8981,0.6,0,0,1.83,551
100272,7/22/15,B,M,Q,8,7.0848,207,53.38,4057,8.0171,0.6,0,0,1.94,552
100272,7/23/15,B,M,Q,8,9.6792,207.64,54.26,4124,7.3123,0.6,0,0,2.12,553
100272,7/24/15,B,M,Q,8,10.9224,216,56.37,4284,8.1052,0.6,0,0,3.78,554
100272,7/25/15,B,M,Q,8,10.0344,176.4,55.29,4202,8.6338,0.6,0,0,1.95,555
100272,7/26/15,B,M,Q,8,6.6528,185.4,54.68,4156,9.5148,0.6,0,0,2.14,556
100272,7/27/15,B,M,Q,8,8.3472,213.01,55.58,4224,11.0125,0.6,0,0,16.26,557
100272,7/28/15,B,M,Q,8,8.8992,192.6,54.89,4172,7.8409,0.6,0,0,16.73,558
100272,7/29/15,B,M,Q,8,9.504,216,56.82,4318,7.2242,0.6,0,0,16.22,559
100272,7/30/15,B,M,Q,8,7.992,170.05,53.25,4047,9.9553,0.6,0,0,16.85,560
100272,7/31/15,B,M,Q,8,9.6768,196.9,55.57,4223,7.6647,0.6,0,0,2.06,561
100272,8/1/15,B,M,Q,8,7.2816,214.8,53.68,4080,9.8672,0.6,0,0,12.54,562
100272,8/2/15,B,M,Q,8,8.988,207,54.89,4172,10.4839,0.6,0,0,1.85,563
100272,8/3/15,B,M,Q,8,7.56,219.6,56.07,4261,7.2324,0.6,0,0,15.86,564
100272,8/4/15,B,M,Q,8,10.1952,174.6,56.03,4258,10.2196,0.6,0,0,16.33,565
100272,8/5/15,B,M,Q,8,6.912,149.4,54.64,4153,6.6956,0.6,0,0,16.18,566
100272,8/6/15,B,M,Q,8,9.2352,150.36,57.04,4335,10.6601,0.6,0,0,20.06,567
100272,8/7/15,B,M,Q,8,10.7136,167.4,56.28,4277,10.6601,0.6,0,0,16.78,568
100272,8/8/15,B,M,Q,8,8.904,146.78,54.75,4161,8.9082,0.6,0,0,12.57,569
100272,8/9/15,B,M,Q,8,9.5016,178.2,55.68,4232,7.1361,0.6,0,0,15.65,570
100272,8/10/15,B,M,Q,8,0,0,54.931034,4174.793103,7.4004,0.6,0,0,9.762069,571
100272,8/11/15,B,M,Q,8,0,0,54.909643,4173.178571,9.3386,0.6,0,0,10.036071,572
100272,8/12/15,B,M,Q,8,0,0,54.963704,4177.296296,9.3386,0.6,0,0,10.335556,573
100272,8/13/15,B,M,Q,8,0,0,54.944231,4175.807692,9.691,0.6,0,0,10.082308,574
100272,8/14/15,B,M,Q,8,0,0,55.072,4185.52,8.2814,0.6,0,0,10.4108,575
100272,8/15/15,B,M,Q,8,0,0,55.106667,4188.166667,7.2242,0.6,0,0,10.755417,576
100272,8/16/15,B,M,Q,8,0,0,55.09087,4186.956522,9.5148,0.6,0,0,10.492609,577
100272,8/17/15,B,M,Q,8,0,0,55.056818,4184.363636,7.4004,0.6,0,0,10.874545,578
100272,8/18/15,B,M,Q,8,0,0,55.065238,4185,8.7219,0.6,0,0,11.304762,579
100272,8/19/15,B,M,Q,8,0,0,55.0555,4184.25,10.9244,0.6,0,0,10.485,580
100272,8/20/15,B,M,Q,8,0,0,55.218421,4196.631579,7.4885,0.6,0,0,10.940526,581
100272,8/21/15,B,M,Q,8,0,0,55.320556,4204.388889,10.8363,0.6,0,0,11.440556,582
100272,8/22/15,B,M,Q,8,0,0,55.382941,4209.117647,6.6075,0.6,0,0,11.988824,583
100272,8/23/15,B,M,Q,8,0,0,55.32125,4204.4375,10.9244,0.6,0,0,12.501875,584
100272,8/24/15,B,M,Q,8,0,0,55.323333,4204.6,10.9244,0.6,0,0,13.205333,585
100272,8/25/15,B,M,Q,8,0,0,55.369286,4208.071429,10.2196,0.6,0,0,13.995714,586
100272,8/26/15,B,M,Q,8,0,0,55.353077,4206.846154,10.7482,0.6,0,0,13.821538,587
100272,8/27/15,B,M,Q,8,0,0,55.391667,4209.75,10.7482,0.6,0,0,13.579167,588
100272,8/28/15,B,M,Q,8,0,0,55.261818,4199.909091,8.2814,0.6,0,0,13.339091,589
100272,8/29/15,B,M,Q,8,0,0,55.463,4215.2,9.8672,0.6,0,0,12.988,590
100272,8/30/15,B,M,Q,8,0,0,55.451111,4214.333333,9.691,0.6,0,0,14.202222,591
100272,8/31/15,B,M,Q,8,0,0,55.6725,4231.125,9.3386,0.6,0,0,14.41,592
100272,9/1/15,B,M,Q,8,0,0,55.784286,4239.571429,6.8718,0.6,0,0,16.204286,593
100272,9/2/15,B,M,Q,8,0,0,55.736667,4236,7.5766,0.6,0,0,16.261667,594
100272,9/3/15,B,M,Q,8,0,0,55.678,4231.6,9.7791,0.6,0,0,16.248,595
100272,9/4/15,B,M,Q,8,0,0,55.9375,4251.25,8.2814,0.6,0,0,16.265,596
100272,9/5/15,B,M,Q,8,0,0,55.57,4223.333333,7.1361,0.6,0,0,15,597
100272,9/6/15,B,M,Q,8,0,0,55.215,4196.5,6.9599,0.6,0,0,14.11,598
100272,9/7/15,B,M,Q,8,0,0,55.68,4232,6.6075,0.6,0,0,15.65,599
100272,9/8/15,B,M,Q,8,0,0,0,0,8.8981,0.6,0,0,0,600
100272,9/9/15,B,M,Q,8,0,0,0,0,7.6647,0.6,0,0,0,601
100272,9/10/15,B,M,Q,8,0,0,0,0,7.929,0.6,0,0,0,602
100272,9/11/15,B,M,Q,8,0,0,0,0,8.4576,0.6,0,0,0,603
100272,9/12/15,B,M,Q,8,0,0,0,0,7.8409,0.6,0,0,0,604
100272,9/13/15,B,M,Q,8,0,0,0,0,10.7482,0.6,0,0,0,605
100272,9/14/15,B,M,Q,8,0,0,0,0,7.4004,0.6,0,0,0,606
100272,9/15/15,B,M,Q,8,0,0,0,0,9.0743,0.6,0,0,0,607
100272,9/16/15,B,M,Q,8,0,0,0,0,8.7219,0.6,0,0,0,608
100272,9/17/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,609
100272,9/18/15,B,M,Q,8,0,0,0,0,9.691,0.6,0,0,0,610
100272,9/19/15,B,M,Q,8,0,0,0,0,8.9862,0.6,0,0,0,611
100272,9/20/15,B,M,Q,8,0,0,0,0,9.8672,0.6,0,0,0,612
100272,9/21/15,B,M,Q,8,0,0,0,0,7.3123,0.6,0,0,0,613
100272,9/22/15,B,M,Q,8,0,0,0,0,6.9599,0.6,0,0,0,614
100272,9/23/15,B,M,Q,8,0,0,0,0,9.1624,0.6,0,0,0,615
100272,9/24/15,B,M,Q,8,0,0,0,0,11.0125,0.6,0,0,0,616
100272,9/25/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,617
100272,9/26/15,B,M,Q,8,0,0,0,0,8.7219,0.6,0,0,0,618
100272,9/27/15,B,M,Q,8,0,0,0,0,6.8718,0.6,0,0,0,619
100272,9/28/15,B,M,Q,8,0,0,0,0,8.7219,0.6,0,0,0,620
100272,9/29/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,621
100272,9/30/15,B,M,Q,8,0,0,0,0,8.0171,0.6,0,0,0,622
100272,10/1/15,B,M,Q,8,0,0,0,0,9.8672,0.6,0,0,0,623
100272,10/2/15,B,M,Q,8,0,0,0,0,10.7482,0.6,0,0,0,624
100272,10/3/15,B,M,Q,8,0,0,0,0,9.7791,0.6,0,0,0,625
100272,10/4/15,B,M,Q,8,0,0,0,0,8.9862,0.6,0,0,0,626
100272,10/5/15,B,M,Q,8,0,0,0,0,7.3123,0.6,0,0,0,627
100272,10/6/15,B,M,Q,8,0,0,0,0,10.2196,0.6,0,0,0,628
100272,10/7/15,B,M,Q,8,0,0,0,0,6.6075,0.6,0,0,0,629
100272,10/8/15,B,M,Q,8,0,0,0,0,7.048,0.6,0,0,0,630
100272,10/9/15,B,M,Q,8,0,0,0,0,6.6956,0.6,0,0,0,631
100272,10/10/15,B,M,Q,8,0,0,0,0,8.7219,0.6,0,0,0,632
100272,10/11/15,B,M,Q,8,0,0,0,0,6.6075,0.6,0,0,0,633
100272,10/12/15,B,M,Q,8,0,0,0,0,10.8363,0.6,0,0,0,634
100272,10/13/15,B,M,Q,8,0,0,0,0,9.8672,0.6,0,0,0,635
100272,10/14/15,B,M,Q,8,0,0,0,0,10.572,0.6,0,0,0,636
100272,10/15/15,B,M,Q,8,0,0,0,0,9.0743,0.6,0,0,0,637
100272,10/16/15,B,M,Q,8,0,0,0,0,10.9244,0.6,0,0,0,638
100272,10/17/15,B,M,Q,8,0,0,0,0,10.1315,0.6,0,0,0,639
100272,10/18/15,B,M,Q,8,0,0,0,0,10.8363,0.6,0,0,0,640
100272,10/19/15,B,M,Q,8,0,0,0,0,11.0125,0.6,0,0,0,641
100272,10/20/15,B,M,Q,8,0,0,0,0,7.7528,0.6,0,0,0,642
100272,10/21/15,B,M,Q,8,0,0,0,0,9.5148,0.6,0,0,0,643
100272,10/22/15,B,M,Q,8,0,0,0,0,6.8718,0.6,0,0,0,644
100272,10/23/15,B,M,Q,8,0,0,0,0,10.1315,0.6,0,0,0,645
100272,10/24/15,B,M,Q,8,0,0,0,0,10.7482,0.6,0,0,0,646
100272,10/25/15,B,M,Q,8,0,0,0,0,9.9553,0.6,0,0,0,647
100272,10/26/15,B,M,Q,8,0,0,0,0,10.8363,0.6,0,0,0,648
100272,10/27/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,649
100272,10/28/15,B,M,Q,8,0,0,0,0,10.7482,0.6,0,0,0,650
100272,10/29/15,B,M,Q,8,0,0,0,0,7.1361,0.6,0,0,0,651
100272,10/30/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,652
100272,10/31/15,B,M,Q,8,0,0,0,0,8.4576,0.6,0,0,0,653
100272,11/1/15,B,M,Q,8,0,0,0,0,9.4267,0.6,0,0,0,654
100272,11/2/15,B,M,Q,8,0,0,0,0,9.5148,0.6,0,0,0,655
100272,11/3/15,B,M,Q,8,0,0,0,0,10.9244,0.6,0,0,0,656
100272,11/4/15,B,M,Q,8,0,0,0,0,6.7837,0.6,0,0,0,657
100272,11/5/15,B,M,Q,8,0,0,0,0,7.3123,0.6,0,0,0,658
100272,11/6/15,B,M,Q,8,0,0,0,0,7.4885,0.6,0,0,0,659
100272,11/7/15,B,M,Q,8,0,0,0,0,10.4839,0.6,0,0,0,660
100272,11/8/15,B,M,Q,8,0,0,0,0,8.1052,0.6,0,0,0,661
100272,11/9/15,B,M,Q,8,0,0,0,0,8.4576,0.6,0,0,0,662
100272,11/10/15,B,M,Q,8,0,0,0,0,7.4885,0.6,0,0,0,663
100272,11/11/15,B,M,Q,8,0,0,0,0,11.0125,0.6,0,0,0,664
100272,11/12/15,B,M,Q,8,0,0,0,0,6.9599,0.6,0,0,0,665
100272,11/13/15,B,M,Q,8,0,0,0,0,8.5457,0.6,0,0,0,666
100272,11/14/15,B,M,Q,8,0,0,0,0,10.4839,0.6,0,0,0,667
100272,11/15/15,B,M,Q,8,0,0,0,0,9.0743,0.6,0,0,0,668
100272,11/16/15,B,M,Q,8,0,0,0,0,6.6956,0.6,0,0,0,669
100272,11/17/15,B,M,Q,8,0,0,0,0,10.572,0.6,0,0,0,670
100272,11/18/15,B,M,Q,8,0,0,0,0,8.3695,0.6,0,0,0,671
100272,11/19/15,B,M,Q,8,0,0,0,0,6.8718,0.6,0,0,0,672
100272,11/20/15,B,M,Q,8,0,0,0,0,7.4004,0.6,0,0,0,673
100272,11/21/15,B,M,Q,8,0,0,0,0,8.1933,0.6,0,0,0,674
100272,11/22/15,B,M,Q,8,0,0,0,0,11.0125,0.6,0,0,0,675
100272,11/23/15,B,M,Q,8,0,0,0,0,8.8981,0.6,0,0,0,676
100272,11/24/15,B,M,Q,8,0,0,0,0,9.5148,0.6,0,0,0,677
100272,11/25/15,B,M,Q,8,0,0,0,0,6.6075,0.6,0,0,0,678
100272,11/26/15,B,M,Q,8,0,0,0,0,9.5148,0.6,0,0,0,679
100272,11/27/15,B,M,Q,8,0,0,0,0,9.4267,0.6,0,0,0,680
100272,11/28/15,B,M,Q,8,0,0,0,0,10.9244,0.6,0,0,0,681
100272,11/29/15,B,M,Q,8,0,0,0,0,7.2242,0.6,0,0,0,682
100272,11/30/15,B,M,Q,8,0,0,0,0,7.6647,0.6,0,0,0,683
100272,12/1/15,B,M,Q,8,0,0,0,0,8.9862,0.6,0,0,0,684
100272,12/2/15,B,M,Q,8,0,0,0,0,10.3077,0.6,0,0,0,685
100272,12/3/15,B,M,Q,8,0,0,0,0,7.7528,0.6,0,0,0,686
100272,12/4/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,687
100272,12/5/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,688
100272,12/6/15,B,M,Q,8,0,0,0,0,7.1361,0.6,0,0,0,689
100272,12/7/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,690
100272,12/8/15,B,M,Q,8,0,0,0,0,9.691,0.6,0,0,0,691
100272,12/9/15,B,M,Q,8,0,0,0,0,7.5766,0.6,0,0,0,692
100272,12/10/15,B,M,Q,8,0,0,0,0,8.0171,0.6,0,0,0,693
100272,12/11/15,B,M,Q,8,0,0,0,0,10.4839,0.6,0,0,0,694
100272,12/12/15,B,M,Q,8,0,0,0,0,10.4839,0.6,0,0,0,695
100272,12/13/15,B,M,Q,8,0,0,0,0,9.4267,0.6,0,0,0,696
100272,12/14/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,697
100272,12/15/15,B,M,Q,8,0,0,0,0,10.7482,0.6,0,0,0,698
100272,12/16/15,B,M,Q,8,0,0,0,0,6.6075,0.6,0,0,0,699
100272,12/17/15,B,M,Q,8,0,0,0,0,10.0434,0.6,0,0,0,700
100272,12/18/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,701
100272,12/19/15,B,M,Q,8,0,0,0,0,8.8981,0.6,0,0,0,702
100272,12/20/15,B,M,Q,8,0,0,0,0,8.0171,0.6,0,0,0,703
100272,12/21/15,B,M,Q,8,0,0,0,0,7.048,0.6,0,0,0,704
100272,12/22/15,B,M,Q,8,0,0,0,0,8.1933,0.6,0,0,0,705
100272,12/23/15,B,M,Q,8,0,0,0,0,7.4885,0.6,0,0,0,706
100272,12/24/15,B,M,Q,8,0,0,0,0,10.6601,0.6,0,0,0,707
100272,12/25/15,B,M,Q,8,0,0,0,0,9.1624,0.6,0,0,0,708
100272,12/26/15,B,M,Q,8,0,0,0,0,8.0171,0.6,0,0,0,709
100272,12/27/15,B,M,Q,8,0,0,0,0,7.929,0.6,0,0,0,710
100272,12/28/15,B,M,Q,8,0,0,0,0,9.8672,0.6,0,0,0,711
100272,12/29/15,B,M,Q,8,0,0,0,0,8.0171,0.6,0,0,0,712
100272,12/30/15,B,M,Q,8,0,0,0,0,8.2814,0.6,0,0,0,713
100272,12/31/15,B,M,Q,8,9.792,174.72,46.63,3544,10.6601,0.6,11.9,0,7.52,714
100272,1/1/16,B,M,Q,8,8.9856,135.88,46.97,3570,10.8363,0.6,5.7,0,3.73,715
100272,1/2/16,B,M,Q,8,7.956,201.24,45.8,3481,7.938,0.6,5.7,0,5.23,716
100272,1/3/16,B,M,Q,8,9.5472,179.55,46.466667,3531.666667,7.6734,0.6,4.7,0,5.493333,717
100272,1/4/16,B,M,Q,8,11.3256,182.97,44.42,3376,8.0262,0.6,6.6,0,7.36,718
100272,1/5/16,B,M,Q,8,9.1728,156.52,44.71,3398,8.7318,0.6,7.8,0,8.95,719
100272,1/6/16,B,M,Q,8,8.2368,132.44,44.58,3388,8.2908,0.6,8.1,0,11.64,720
100272,1/7/16,B,M,Q,8,9.7584,170.56,44.18,3358,8.9964,0.6,8,0,9.04,721
100272,1/8/16,B,M,Q,8,8.3304,200.68,44.72,3399,8.4672,0.6,8.6,0,8.63,722
100272,1/9/16,B,M,Q,8,10.9512,174.73,44.34,3370,9.4374,0.6,8.6,0,9,723
100272,1/10/16,B,M,Q,8,10.4832,180.6,45.13,3430,10.3077,0.6,8.7,0,8.9,724
100272,1/11/16,B,M,Q,8,7.2072,184.68,45.41,3451,9.2505,0.6,8.4,0,8.85,725
100272,1/12/16,B,M,Q,8,8.7048,204.68,47.09,3579,7.7616,0.6,8.3,0,8.79,726
100272,1/13/16,B,M,Q,8,10.1088,190.92,47.26,3592,8.2814,0.6,8.2,0,6.98,727
100272,1/14/16,B,M,Q,8,10.296,186.84,45.78,3479,9.0846,0.6,8.1,0,6.94,728
100272,1/15/16,B,M,Q,8,8.6112,201.24,46.03,3498,10.3958,0.6,8,0,7.03,729
100272,1/16/16,B,M,Q,8,8.9856,135.88,45.97,3494,9.2505,0.6,7.8,0,6.97,730
100272,1/17/16,B,M,Q,8,10.296,166.84,46.79,3556,8.686,0.6,7.6,0,7.03,731
100272,1/18/16,B,M,Q,8,8.0496,130.72,48.68,3700,10.664,0.6,7.6,0,8.61,732
100272,1/19/16,B,M,Q,8,8.928,198.24,41.22,3133,9.546,0.6,11.8,0,58.37,733
100272,1/20/16,B,M,Q,8,7.488,136.08,42.34,3218,7.998,0.6,11.8,0,58.35,734
100272,1/21/16,B,M,Q,8,7.296,132.72,41.97,3190,9.89,0.6,11.8,0,58.38,735
100272,1/22/16,B,M,Q,8,8.4624,127.68,42.87,3258,8.5554,0.6,7.1,0,58.33,736
100272,1/23/16,B,M,Q,8,8.352,161.99,41.59,3161,7.4088,0.6,7,0,59.93,737
100272,1/24/16,B,M,Q,8,8.364,145.29,42.32,3216,6.8796,0.6,6.9,0,58.41,738
100272,1/25/16,B,M,Q,8,10.824,155.31,41.46,3151,10.584,0.6,7,0,59.9,739
100272,1/26/16,B,M,Q,8,11.5128,134.46,42.89,3260,10.8486,0.6,7.1,0,59.82,740
100272,1/27/16,B,M,Q,8,10.7256,183.12,42.84,3256,9.1728,0.4,6.9,0,59.8,741
100272,1/28/16,B,M,Q,8,11.232,152.72,41.89,3184,6.8796,0.4,7,0,59.91,742
100272,1/29/16,B,M,Q,8,10.464,205.41,42.13,3202,9.702,0.4,6.9,0,58.35,743
100272,1/30/16,B,M,Q,8,8.6592,177.02,42.84,3256,10.3194,0.4,7,0,58.36,744
100272,1/31/16,B,M,Q,8,11.136,141.95,42.57,3235,9.5256,0.4,7.2,0,59.84,745
100272,2/1/16,B,M,Q,8,0,0,44.072143,3349.571429,7.6734,0.4,7.2,0,31.873929,746
100272,2/2/16,B,M,Q,8,0,0,44.072143,3349.571429,9.9666,0.4,7.2,0,31.873929,747
100272,2/3/16,B,M,Q,8,7.992,147.6,44.059259,3348.592593,10.7604,0.4,5,0,32.781852,748
100272,2/4/16,B,M,Q,8,10.752,199.92,43.97,3342,8.6338,0.4,7,0,5.33,749
100272,2/5/16,B,M,Q,8,9.12,161.28,44.010769,3344.923077,7.6734,0.2,7,0,33.455769,750
100272,2/6/16,B,M,Q,8,11.616,186.48,44.004,3344.4,8.6436,3.8,7,0,34.4324,751
100272,2/7/16,B,M,Q,8,0,0,43.974167,3342.125,6.8796,3.8,7,0,35.5075,752
100272,2/8/16,B,M,Q,8,0,0,43.958261,3340.913043,9.3492,3.8,7,0,36.66,753
100272,2/9/16,B,M,Q,8,0,0,43.905,3336.863636,9.6138,3.8,7,0,37.921818,754
100272,2/10/16,B,M,Q,8,0,0,43.833333,3331.428571,10.8486,3.8,7,0,39.30619,755
100272,2/11/16,B,M,Q,8,0,0,43.6705,3319.05,10.4076,3.8,7,0,40.832,756
100272,2/12/16,B,M,Q,8,3.2832,71.2,43.481579,3304.684211,10.6601,3.8,3.3,0,42.613684,757
100272,2/13/16,B,M,Q,8,11.5128,173.72,42.28,3213,10.7604,3.8,7.4,0,3.13,758
100272,2/14/16,B,M,Q,8,9.12,166.6,41.68,3168,9.0846,3.8,7.6,0,6.84,759
100272,2/15/16,B,M,Q,8,7.584,163.93,41.93,3187,9.6138,3.8,7.7,0,7,760
100272,2/16/16,B,M,Q,8,9.984,180.2,41.57,3159,7.6734,3.8,7.9,0,8.82,761
100272,2/17/16,B,M,Q,8,11.136,155.48,41.43,3149,6.9678,3.8,7.8,0,6.99,762
100272,2/18/16,B,M,Q,8,8.448,188.16,41.8,3177,10.4076,3.8,8,0,8.95,763
100272,2/19/16,B,M,Q,8,11.904,136.89,41.82,3178,9.261,3.8,8.1,0,9,764
100272,2/20/16,B,M,Q,8,11.7,201.11,42.16,3204,8.2026,3.8,8,0,6.98,765
100272,2/21/16,B,M,Q,8,9.504,135.2,40.72,3095,7.1442,3.8,7.9,0,8.66,766
100272,2/22/16,B,M,Q,8,10.752,151.2,41.25,3135,9.5256,3.8,7.9,0,7.02,767
100272,2/23/16,B,M,Q,8,8.256,203.28,42.068333,3197.277778,10.9368,3.8,7.9,0,27.483333,768
100272,2/24/16,B,M,Q,8,9.348,150.3,40.47,3076,7.497,3.8,6.4,0,49.7,769
100272,2/25/16,B,M,Q,8,9.1512,204.18,41.43,3149,7.497,2.9,6.3,0,59.86,770
100272,2/26/16,B,M,Q,8,11.2176,175.96,40.28,3061,7.072,2.9,6.3,0,59.86,771
100272,2/27/16,B,M,Q,8,9.7416,199.65,40.79,3100,10.9368,2.9,6.2,0,59.85,772
100272,2/28/16,B,M,Q,8,7.7616,168.48,39.58,3008,7.056,2.9,9.3,0,59.87,773
100272,2/29/16,B,M,Q,8,11.5128,154.38,39.93,3035,8.5554,2.9,6.1,0,61.44,774
100272,3/1/16,B,M,Q,8,10.1352,127.82,40.76,3098,8.5554,2.9,6.2,0,59.87,775
100272,3/2/16,B,M,Q,8,8.0496,160.05,43.66,3318,9.3386,1.2,6.6,0,7.42,776
100272,3/3/16,B,M,Q,8,8.9856,144.5,44.67,3395,10.0434,1.2,7.1,0,6.84,777
100272,3/4/16,B,M,Q,8,7.2072,196.08,45.99,3495,8.184,1.2,6.7,0,6.76,778
100272,3/5/16,B,M,Q,8,7.56,188.1,40.71,3094,8.1144,1.2,8.8,0,57.01,779
100272,3/6/16,B,M,Q,8,10.1352,204.18,40.61,3086,10.584,1.2,5.5,0,61.41,780
100272,3/7/16,B,M,Q,8,8.4624,184.26,40.71,3094,10.0548,1.2,5.6,0,59.91,781
100272,3/8/16,B,M,Q,8,11.1192,147.74,41.11,3124,9.5256,1.2,5.8,0,59.96,782
100272,3/9/16,B,M,Q,8,8.1672,172.64,41.555833,3158.25,9.4374,1.2,5.8,0,30.964583,783
100272,3/10/16,B,M,Q,8,8.2656,179.28,41.04,3119,9.9666,1.2,5.5,0,60,784
100272,3/11/16,B,M,Q,8,10.464,120.75,40.99,3115,8.9964,0.1,5.3,0,60.07,785
100272,3/12/16,B,M,Q,8,7.488,177.1,40.71,3094,10.2544,0.1,5.3,0,58.77,786
100272,3/13/16,B,M,Q,8,10.0368,132.8,40.49,3077,11.025,0.1,5,0,60.2,787
100272,3/14/16,B,M,Q,8,11.1192,145.29,40.53,3080,10.4312,0.1,5,0,60.25,788
100272,3/15/16,B,M,Q,8,9.312,161.99,40.91,3109,9.0846,0.1,5.1,0,60.08,789
100272,3/16/16,B,M,Q,8,8.856,141.12,40.64,3089,7.5852,0.1,5.2,0,58.64,790
100272,3/17/16,B,M,Q,8,11.04,136.08,41.63,3164,10.143,0.1,5.1,0,60.1,791
100272,3/18/16,B,M,Q,8,7.584,198.24,41.310741,3139.592593,9.0846,0.1,5.1,0,44.017778,792
100272,3/19/16,B,M,Q,8,11.6112,152.88,41.45,3150,11.025,0.1,4.9,0,58.75,793
100272,3/20/16,B,M,Q,8,8.736,153,41.55,3158,9.6138,0.1,4.9,0,60.15,794
100272,3/21/16,B,M,Q,8,9.4536,207.4,41.32,3140,6.7184,0.1,4.8,0,58.75,795
100272,3/22/16,B,M,Q,8,8.9856,166.84,40.88,3107,9.4374,0.1,4.8,0,57.39,796
100272,3/23/16,B,M,Q,8,9.504,166.6,41.42,3148,10.584,0.1,4.8,0,57.24,797
100272,3/24/16,B,M,Q,8,9.0288,203.58,42.26,3212,6.8796,0.1,4.6,0,58.74,798
100272,3/25/16,B,M,Q,8,9.9408,179.22,41.25,3135,6.8796,0.1,4,0,55.71,799
100272,3/26/16,B,M,Q,8,7.752,137.6,39.82,3026,8.4672,0.1,3,0,55.79,800
100272,3/27/16,B,M,Q,8,11.232,196.08,42.37,3220,8.2026,0.1,2.6,0,55.56,801
100272,3/28/16,B,M,Q,8,9.1728,135.09,42.07,3197,6.63,0.1,1.7,0,56.96,802
100272,3/29/16,B,M,Q,8,10.2024,129.2,42.64,3241,9.9666,0.1,0.9,0,57.01,803
100272,3/30/16,B,M,Q,8,6.6216,106.26,42.37,3220,10.4076,0.1,0.7,0,7.65,804
100272,3/31/16,B,M,Q,8,11.0448,147.06,42.38,3221,10.7604,0.7,1.7,0,2.3,805
100272,4/1/16,B,M,Q,8,9.5472,201.24,41.68,3168,8.2026,0.7,2.6,0,57.15,806
100272,4/2/16,B,M,Q,8,10.7448,172.48,41.38,3145,8.1144,0.7,2.8,0,57.25,807
100272,4/3/16,B,M,Q,8,8.7264,139.83,42.18,3206,8.0262,0.7,3,0,54.19,808
100272,4/4/16,B,M,Q,8,10.3968,166.25,41.42,3148,7.2324,0.7,3,0,52.67,809
100272,4/5/16,B,M,Q,8,6.7488,133.76,40.88,3107,10.4958,0.7,2.5,0,55.56,810
100272,4/6/16,B,M,Q,8,11.3088,133,40.93,3111,8.5554,0.7,2.2,0,54.28,811
100272,4/7/16,B,M,Q,8,11.3256,198.36,41.62,3163,9.0846,0.7,2,0,55.48,812
100272,4/8/16,B,M,Q,8,7.2048,149.64,41.88,3183,6.7914,0.7,2,0,57.19,813
100272,4/9/16,B,M,Q,8,9.6408,175.74,42.17,3205,6.7032,0.7,1.9,0,55.61,814
100272,4/10/16,B,M,Q,8,10.1088,185.76,40.34,3066,9.8784,0.7,1.8,0,56.9,815
100272,4/11/16,B,M,Q,8,7.5816,152.24,41.45,3150,7.3206,0.7,1.8,0,57.16,816
100272,4/12/16,B,M,Q,8,8.3304,139.32,40.75,3097,8.2908,0.7,1.7,0,56.98,817
100272,4/13/16,B,M,Q,8,7.3872,141.75,43.39,3298,10.4076,0.7,1.7,0,56.94,818
100272,4/14/16,B,M,Q,8,6.18,132.84,39.82,3026,8.1144,0.7,1,0,55.42,819
100272,4/15/16,B,M,Q,8,5.0616,80.08,39.54,3005,6.7032,0.4,0.8,0,36.63,820
100272,4/16/16,B,M,Q,8,5.8776,134.26,39.78,3023,6.9678,0.4,1.5,0,27.84,821
100272,4/17/16,B,M,Q,8,6.84,153.97,40.37,3068,10.7604,0.4,2.2,0,45.33,822
100272,4/18/16,B,M,Q,8,9.7344,183.38,41.84,3180,8.0262,0.4,2,0,55.7,823
100272,4/19/16,B,M,Q,8,9.1728,165.87,41.67,3167,8.379,0.4,1.8,0,57.04,824
100272,4/20/16,B,M,Q,8,10.5768,169.29,39.79,3024,1.113,0.4,1.6,0,56.87,825
100272,4/21/16,B,M,Q,8,9.7344,210.33,40.21,3056,7.1604,0.4,1.3,0,56.95,826
100272,4/22/16,B,M,Q,8,10.296,208.12,39.32,2988,11.025,0.4,0.8,0,56.92,827
100272,4/23/16,B,M,Q,8,8.424,181.26,40.21,3056,7.4088,0.4,0.2,0,57.05,828
100272,4/24/16,B,M,Q,8,10.4832,141.1,39.3,2987,10.4958,0.4,0.1,0,57.05,829
100272,4/25/16,B,M,Q,8,7.8624,177.16,39.57,3007,6.9678,0.4,0.1,0,56.98,830
100272,4/26/16,B,M,Q,8,4.98,102.35,39.53,3004,8.3096,0.4,0,0,56.99,831
100272,4/27/16,B,M,Q,8,0,0,40.979655,3114.482759,8.379,0.4,0,0,50.727241,832
100272,4/28/16,B,M,Q,8,0,0,40.920357,3109.964286,6.7032,0.4,0,0,50.502857,833
100272,4/29/16,B,M,Q,8,0,0,40.866667,3105.888889,0,0.4,0,0,52.09,834
100272,4/30/16,B,M,Q,8,0,0,40.808462,3101.461538,6.8796,0.4,0,0,54.005,835
100272,5/1/16,B,M,Q,8,0,0,40.7736,3098.8,7.497,0.4,0,0,53.8792,836
100272,5/2/16,B,M,Q,8,0,0,40.748333,3096.875,9.3492,0.4,0,0,53.73875,837
100272,5/3/16,B,M,Q,8,0,0,40.686087,3092.130435,7.6734,0.4,0,0,53.71913,838
100272,5/4/16,B,M,Q,8,0,0,40.652727,3089.590909,7.6734,0.4,0,0,53.766818,839
100272,5/5/16,B,M,Q,8,0,0,40.641905,3088.761905,8.2908,0.4,0,0,53.681429,840
100272,5/6/16,B,M,Q,8,0,0,40.6275,3087.65,10.4076,0.4,0,0,53.6515,841
100272,5/7/16,B,M,Q,8,0,0,40.575263,3083.684211,10.3194,0.4,0,0,53.555263,842
100272,5/8/16,B,M,Q,8,0,0,40.502778,3078.166667,10.143,0.4,0,0,53.353333,843
100272,5/9/16,B,M,Q,8,0,0,40.404706,3070.705882,8.0262,0.4,0,0,53.220588,844
100272,5/10/16,B,M,Q,8,0,0,40.40875,3071,9.261,0.4,0,0,52.990625,845
100272,5/11/16,B,M,Q,8,0,0,40.339333,3065.733333,7.5852,0.4,0,0,52.712667,846
100272,5/12/16,B,M,Q,8,0,0,40.31,3063.5,6.9678,0.4,0,0,52.407857,847
100272,5/13/16,B,M,Q,8,0,0,40.073077,3045.461538,7.8498,0.4,0,0,52.059231,848
100272,5/14/16,B,M,Q,8,0,0,40.094167,3047.083333,7.5852,0.4,0,0,51.779167,849
100272,5/15/16,B,M,Q,8,0,0,40.144545,3050.909091,9.8784,0.4,0,0,53.156364,850
100272,5/16/16,B,M,Q,8,0,0,40.181,3053.7,7.2324,0.4,0,0,55.688,851
100272,5/17/16,B,M,Q,8,0,0,40.16,3052.111111,7.3206,0.4,0,0,56.838889,852
100272,5/18/16,B,M,Q,8,0,0,39.95,3036.125,8.9082,0.4,0,0,56.98125,853
100272,5/19/16,B,M,Q,8,0,0,39.704286,3017.428571,8.379,0.4,0,0,56.972857,854
100272,5/20/16,B,M,Q,8,0,0,39.69,3016.333333,10.4076,0.4,0,0,56.99,855
100272,5/21/16,B,M,Q,8,0,0,39.586,3008.4,10.143,0.4,0,0,56.998,856
100272,5/22/16,B,M,Q,8,0,0,39.6525,3013.5,7.056,0.4,0,0,57.0175,857
100272,5/23/16,B,M,Q,8,0,0,39.466667,2999.333333,7.7616,0.4,0,0,57.006667,858
100272,5/24/16,B,M,Q,8,0,0,39.55,3005.5,8.2026,0.4,0,0,56.985,859
100272,5/25/16,B,M,Q,8,0,0,39.53,3004,7.497,0.4,0,0,56.99,860
100272,5/26/16,B,M,Q,8,0,0,0,0,10.4076,0.4,0,0,0,861
100272,5/27/16,B,M,Q,8,0,0,0,0,7.6734,0.4,0,0,0,862
100272,5/28/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,863
100272,5/29/16,B,M,Q,8,0,0,0,0,8.0262,0.4,0,0,0,864
100272,5/30/16,B,M,Q,8,0,0,0,0,9.7902,0.4,0,0,0,865
100272,5/31/16,B,M,Q,8,0,0,0,0,9.261,0.4,0,0,0,866
100272,6/1/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,867
100272,6/2/16,B,M,Q,8,0,0,0,0,6.9678,0.4,0,0,0,868
100272,6/3/16,B,M,Q,8,0,0,0,0,8.0262,0.4,0,0,0,869
100272,6/4/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,870
100272,6/5/16,B,M,Q,8,0,0,0,0,10.4958,0.4,0,0,0,871
100272,6/6/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,872
100272,6/7/16,B,M,Q,8,0,0,0,0,7.056,0.4,0,0,0,873
100272,6/8/16,B,M,Q,8,0,0,0,0,9.6138,0.4,0,0,0,874
100272,6/9/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,875
100272,6/10/16,B,M,Q,8,0,0,0,0,7.4088,0.4,0,0,0,876
100272,6/11/16,B,M,Q,8,0,0,0,0,8.9082,0.4,0,0,0,877
100272,6/12/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,878
100272,6/13/16,B,M,Q,8,0,0,0,0,8.4672,0.4,0,0,0,879
100272,6/14/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,880
100272,6/15/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,881
100272,6/16/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,882
100272,6/17/16,B,M,Q,8,0,0,0,0,7.938,0.4,0,0,0,883
100272,6/18/16,B,M,Q,8,0,0,0,0,9.8784,0.4,0,0,0,884
100272,6/19/16,B,M,Q,8,0,0,0,0,8.6436,0.4,0,0,0,885
100272,6/20/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,886
100272,6/21/16,B,M,Q,8,0,0,0,0,7.8498,0.4,0,0,0,887
100272,6/22/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,888
100272,6/23/16,B,M,Q,8,0,0,0,0,7.5852,0.4,0,0,0,889
100272,6/24/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,890
100272,6/25/16,B,M,Q,8,0,0,0,0,10.0548,0.4,0,0,0,891
100272,6/26/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,892
100272,6/27/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,893
100272,6/28/16,B,M,Q,8,0,0,0,0,10.8486,0.4,0,0,0,894
100272,6/29/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,895
100272,6/30/16,B,M,Q,8,0,0,0,0,8.7318,0.4,0,0,0,896
100272,7/1/16,B,M,Q,8,0,0,0,0,10.9368,0.4,0,0,0,897
100272,7/2/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,898
100272,7/3/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,899
100272,7/4/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,900
100272,7/5/16,B,M,Q,8,0,0,0,0,10.0548,0.4,0,0,0,901
100272,7/6/16,B,M,Q,8,0,0,0,0,7.938,0.4,0,0,0,902
100272,7/7/16,B,M,Q,8,0,0,0,0,8.9082,0.4,0,0,0,903
100272,7/8/16,B,M,Q,8,0,0,0,0,8.2908,0.4,0,0,0,904
100272,7/9/16,B,M,Q,8,0,0,0,0,7.938,0.4,0,0,0,905
100272,7/10/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,906
100272,7/11/16,B,M,Q,8,0,0,0,0,7.5852,0.4,0,0,0,907
100272,7/12/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,908
100272,7/13/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,909
100272,7/14/16,B,M,Q,8,0,0,0,0,7.3206,0.4,0,0,0,910
100272,7/15/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,911
100272,7/16/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,912
100272,7/17/16,B,M,Q,8,0,0,0,0,8.1144,0.4,0,0,0,913
100272,7/18/16,B,M,Q,8,0,0,0,0,9.4374,0.4,0,0,0,914
100272,7/19/16,B,M,Q,8,0,0,0,0,7.938,0.4,0,0,0,915
100272,7/20/16,B,M,Q,8,0,0,0,0,8.6436,0.4,0,0,0,916
100272,7/21/16,B,M,Q,8,0,0,0,0,7.2324,0.4,0,0,0,917
100272,7/22/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,918
100272,7/23/16,B,M,Q,8,0,0,0,0,9.261,0.4,0,0,0,919
100272,7/24/16,B,M,Q,8,0,0,0,0,10.9368,0.4,0,0,0,920
100272,7/25/16,B,M,Q,8,0,0,0,0,8.9964,0.4,0,0,0,921
100272,7/26/16,B,M,Q,8,0,0,0,0,10.0548,0.4,0,0,0,922
100272,7/27/16,B,M,Q,8,0,0,0,0,9.702,0.4,0,0,0,923
100272,7/28/16,B,M,Q,8,0,0,0,0,10.0548,0.4,0,0,0,924
100272,7/29/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,925
100272,7/30/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,926
100272,7/31/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,927
100272,8/1/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,928
100272,8/2/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,929
100272,8/3/16,B,M,Q,8,0,0,0,0,10.9368,0.4,0,0,0,930
100272,8/4/16,B,M,Q,8,0,0,0,0,8.2026,0.4,0,0,0,931
100272,8/5/16,B,M,Q,8,0,0,0,0,7.497,0.4,0,0,0,932
100272,8/6/16,B,M,Q,8,0,0,0,0,7.5852,0.4,0,0,0,933
100272,8/7/16,B,M,Q,8,0,0,0,0,7.2324,0.4,0,0,0,934
100272,8/8/16,B,M,Q,8,0,0,0,0,8.7318,0.4,0,0,0,935
100272,8/9/16,B,M,Q,8,0,0,0,0,10.9368,0.4,0,0,0,936
100272,8/10/16,B,M,Q,8,0,0,0,0,6.9678,0.4,0,0,0,937
100272,8/11/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,938
100272,8/12/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,939
100272,8/13/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,940
100272,8/14/16,B,M,Q,8,0,0,0,0,6.7032,0.4,0,0,0,941
100272,8/15/16,B,M,Q,8,0,0,0,0,6.615,0.4,0,0,0,942
100272,8/16/16,B,M,Q,8,0,0,0,0,10.7604,0.4,0,0,0,943
100272,8/17/16,B,M,Q,8,0,0,0,0,7.4088,0.4,0,0,0,944
100272,8/18/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,945
100272,8/19/16,B,M,Q,8,0,0,0,0,9.3492,0.4,0,0,0,946
100272,8/20/16,B,M,Q,8,0,0,0,0,10.584,0.4,0,0,0,947
100272,8/21/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,948
100272,8/22/16,B,M,Q,8,0,0,0,0,9.8784,0.4,0,0,0,949
100272,8/23/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,950
100272,8/24/16,B,M,Q,8,0,0,0,0,10.7604,0.4,0,0,0,951
100272,8/25/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,952
100272,8/26/16,B,M,Q,8,0,0,0,0,10.3194,0.4,0,0,0,953
100272,8/27/16,B,M,Q,8,0,0,0,0,8.2908,0.4,0,0,0,954
100272,8/28/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,955
100272,8/29/16,B,M,Q,8,0,0,0,0,7.4088,0.4,0,0,0,956
100272,8/30/16,B,M,Q,8,0,0,0,0,7.4088,0.4,0,0,0,957
100272,8/31/16,B,M,Q,8,0,0,0,0,10.9368,0.4,0,0,0,958
100272,9/1/16,B,M,Q,8,0,0,0,0,10.4076,0.4,0,0,0,959
100272,9/2/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,960
100272,9/3/16,B,M,Q,8,0,0,0,0,8.2026,0.4,0,0,0,961
100272,9/4/16,B,M,Q,8,0,0,0,0,9.6138,0.4,0,0,0,962
100272,9/5/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,963
100272,9/6/16,B,M,Q,8,0,0,0,0,7.4088,0.4,0,0,0,964
100272,9/7/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,965
100272,9/8/16,B,M,Q,8,0,0,0,0,9.1728,0.4,0,0,0,966
100272,9/9/16,B,M,Q,8,0,0,0,0,10.143,0.4,0,0,0,967
100272,9/10/16,B,M,Q,8,0,0,0,0,10.4076,0.4,0,0,0,968
100272,9/11/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,969
100272,9/12/16,B,M,Q,8,0,0,0,0,9.261,0.4,0,0,0,970
100272,9/13/16,B,M,Q,8,0,0,0,0,7.5852,0.4,0,0,0,971
100272,9/14/16,B,M,Q,8,0,0,0,0,8.9964,0.4,0,0,0,972
100272,9/15/16,B,M,Q,8,0,0,0,0,6.8796,0.4,0,0,0,973
100272,9/16/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,974
100272,9/17/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,975
100272,9/18/16,B,M,Q,8,0,0,0,0,8.1144,0.4,0,0,0,976
100272,9/19/16,B,M,Q,8,0,0,0,0,8.5554,0.4,0,0,0,977
100272,9/20/16,B,M,Q,8,0,0,0,0,10.4958,0.4,0,0,0,978
100272,9/21/16,B,M,Q,8,0,0,0,0,6.615,0.4,0,0,0,979
100272,9/22/16,B,M,Q,8,0,0,0,0,8.0262,0.4,0,0,0,980
100272,9/23/16,B,M,Q,8,0,0,0,0,8.2026,0.4,0,0,0,981
100272,9/24/16,B,M,Q,8,0,0,0,0,9.261,0.4,0,0,0,982
100272,9/25/16,B,M,Q,8,0,0,0,0,7.056,0.4,0,0,0,983
100272,9/26/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,984
100272,9/27/16,B,M,Q,8,0,0,0,0,8.2026,0.4,0,0,0,985
100272,9/28/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,986
100272,9/29/16,B,M,Q,8,0,0,0,0,7.3206,0.4,0,0,0,987
100272,9/30/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,988
100272,10/1/16,B,M,Q,8,0,0,0,0,7.3206,0.4,0,0,0,989
100272,10/2/16,B,M,Q,8,0,0,0,0,9.4374,0.4,0,0,0,990
100272,10/3/16,B,M,Q,8,0,0,0,0,6.8796,0.4,0,0,0,991
100272,10/4/16,B,M,Q,8,0,0,0,0,10.584,0.4,0,0,0,992
100272,10/5/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,993
100272,10/6/16,B,M,Q,8,0,0,0,0,10.0548,0.4,0,0,0,994
100272,10/7/16,B,M,Q,8,0,0,0,0,9.702,0.4,0,0,0,995
100272,10/8/16,B,M,Q,8,0,0,0,0,8.5554,0.4,0,0,0,996
100272,10/9/16,B,M,Q,8,0,0,0,0,6.9678,0.4,0,0,0,997
100272,10/10/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,998
100272,10/11/16,B,M,Q,8,0,0,0,0,9.261,0.4,0,0,0,999
100272,10/12/16,B,M,Q,8,0,0,0,0,8.7318,0.4,0,0,0,1000
100272,10/13/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,1001
100272,10/14/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,1002
100272,10/15/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,1003
100272,10/16/16,B,M,Q,8,0,0,0,0,11.025,0.4,0,0,0,1004
100272,10/17/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,1005
100272,10/18/16,B,M,Q,8,0,0,0,0,9.8784,0.4,0,0,0,1006
100272,10/19/16,B,M,Q,8,0,0,0,0,10.143,0.4,0,0,0,1007
100272,10/20/16,B,M,Q,8,0,0,0,0,9.7902,0.4,0,0,0,1008
100272,10/21/16,B,M,Q,8,0,0,0,0,6.8796,0.4,0,0,0,1009
100272,10/22/16,B,M,Q,8,0,0,0,0,8.2908,0.4,0,0,0,1010
100272,10/23/16,B,M,Q,8,0,0,0,0,8.4672,0.4,0,0,0,1011
100272,10/24/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,1012
100272,10/25/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,1013
100272,10/26/16,B,M,Q,8,0,0,0,0,7.938,0.4,0,0,0,1014
100272,10/27/16,B,M,Q,8,0,0,0,0,8.6436,0.4,0,0,0,1015
100272,10/28/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,1016
100272,10/29/16,B,M,Q,8,0,0,0,0,7.056,0.4,0,0,0,1017
100272,10/30/16,B,M,Q,8,0,0,0,0,6.7914,0.4,0,0,0,1018
100272,10/31/16,B,M,Q,8,0,0,0,0,7.8498,0.4,0,0,0,1019
100272,11/1/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,1020
100272,11/2/16,B,M,Q,8,0,0,0,0,10.4958,0.4,0,0,0,1021
100272,11/3/16,B,M,Q,8,0,0,0,0,7.1442,0.4,0,0,0,1022
100272,11/4/16,B,M,Q,8,0,0,0,0,8.6436,0.4,0,0,0,1023
100272,11/5/16,B,M,Q,8,0,0,0,0,7.2324,0.4,0,0,0,1024
100272,11/6/16,B,M,Q,8,0,0,0,0,9.702,0.4,0,0,0,1025
100272,11/7/16,B,M,Q,8,0,0,0,0,6.7032,0.4,0,0,0,1026
100272,11/8/16,B,M,Q,8,0,0,0,0,7.8498,0.4,0,0,0,1027
100272,11/9/16,B,M,Q,8,0,0,0,0,10.2312,0.4,0,0,0,1028
100272,11/10/16,B,M,Q,8,0,0,0,0,7.6734,0.4,0,0,0,1029
100272,11/11/16,B,M,Q,8,0,0,0,0,10.4076,0.4,0,0,0,1030
100272,11/12/16,B,M,Q,8,0,0,0,0,9.9666,0.4,0,0,0,1031
100272,11/13/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,1032
100272,11/14/16,B,M,Q,8,0,0,0,0,8.2908,0.4,0,0,0,1033
100272,11/15/16,B,M,Q,8,0,0,0,0,11.025,0.4,0,0,0,1034
100272,11/16/16,B,M,Q,8,0,0,0,0,9.0846,0.4,0,0,0,1035
100272,11/17/16,B,M,Q,8,0,0,0,0,8.4672,0.4,0,0,0,1036
100272,11/18/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,1037
100272,11/19/16,B,M,Q,8,0,0,0,0,9.4374,0.4,0,0,0,1038
100272,11/20/16,B,M,Q,8,0,0,0,0,11.025,0.4,0,0,0,1039
100272,11/21/16,B,M,Q,8,0,0,0,0,7.3206,0.4,0,0,0,1040
100272,11/22/16,B,M,Q,8,0,0,0,0,10.6722,0.4,0,0,0,1041
100272,11/23/16,B,M,Q,8,0,0,0,0,9.5256,0.4,0,0,0,1042
100272,11/24/16,B,M,Q,8,0,0,0,0,7.7616,0.4,0,0,0,1043
100272,11/25/16,B,M,Q,8,0,0,0,0,7.8498,0.4,0,0,0,1044
100272,11/26/16,B,M,Q,8,0,0,0,0,8.379,0.4,0,0,0,1045
100272,11/27/16,B,M,Q,8,0,0,0,0,10.143,0.4,0,0,0,1046
100272,11/28/16,B,M,Q,8,0,0,0,0,10.4076,0.4,0,0,0,1047
100272,11/29/16,B,M,Q,8,0,0,0,0,6.8796,0.4,0,0,0,1048
100272,11/30/16,B,M,Q,8,0,0,0,0,9.702,0.4,0,0,0,1049
100272,12/1/16,B,M,Q,8,0,0,0,0,8.2026,0.4,0,0,0,1050
100273,12/2/14,B,I,S,8,10.0008,124.510345,35.16,3129,7.7272,0,64.9,0,0,120
100273,12/3/14,B,I,S,8,12.069,137.743571,26.19,2331,6.461586,0,64.8,0,0,121
100273,12/4/14,B,I,S,8,13.1024,148.058519,0.44,39,6.527889,0,64.696296,0,0,122
100273,12/5/14,B,I,S,8,11.607231,130.487692,39.562069,4643.862069,5.062185,0,64.607692,0,135.696897,123
100273,12/6/14,B,I,S,8,11.031552,158.4144,39.483571,4632.25,5.927756,0,64.52,0,135.123214,124
100273,12/7/14,B,I,S,8,12.5241,110.0625,39.397037,4619.481481,5.661,0,64.429167,0,134.507407,125
100273,12/8/14,B,I,S,8,10.914261,158.525217,39.294615,4604.653846,5.394248,0,64.356522,0,133.841154,126
100273,12/9/14,B,I,S,8,10.912909,132.177273,39.1944,4589.88,6.926873,0,64.295455,0,133.1252,127
100273,12/10/14,B,I,S,8,10.681714,155.769524,39.1,4575.541667,8.325,0,64.22381,0,132.34,128
100273,12/11/14,B,I,S,8,10.45044,169.05,38.976522,4557.478261,5.12897,0,64.165,0,131.485217,129
100273,12/12/14,B,I,S,8,9.989432,166.228947,38.865,4540.545455,5.661447,0,64.115789,0,130.566818,130
100273,12/13/14,B,I,S,8,11.9392,175.194444,38.745238,4522.285714,7.79285,0,64.05,0,129.560952,131
100273,12/14/14,B,I,S,8,12.854965,142.875294,38.589,4499.25,5.9274,0,64.011765,0,128.449,132
100273,12/15/14,B,I,S,8,13.9995,162.1125,38.476316,4480.947368,7.924656,0,63.95625,0,127.210526,133
100273,12/16/14,B,I,S,8,11.58672,181.302,38.309444,4455.666667,6.725253,0,63.913333,0,125.847778,134
100273,12/17/14,B,I,S,8,11.812629,148.975,38.087647,4423.176471,6.5268,0,63.871429,0,124.319412,135
100273,12/18/14,B,I,S,8,0,0,37.8675,4390.1875,9.3539,0,1.8,0,122.606875,136
100273,12/19/14,B,I,S,8,0,0,37.574667,4347.6,9.9845,0,1.8,0,120.657333,137
100273,12/20/14,B,I,S,8,0,0,37.264286,4301.857143,8.5131,0,1.8,0,118.435,138
100273,12/21/14,B,I,S,8,0,0,36.93,4251.923077,9.7743,0,1.8,0,115.870769,139
100273,12/22/14,B,I,S,8,0,0,36.515833,4190.75,9.9845,0,1.8,0,113.138333,140
100273,12/23/14,B,I,S,8,0,0,36.052727,4121.545455,11.3508,0,1.8,0,109.903636,141
100273,12/24/14,B,I,S,8,0,0,35.463,4034.5,10.9304,0,1.8,0,105.694,142
100273,12/25/14,B,I,S,8,0,0,34.716667,3925,8.5131,0,1.8,0,100.562222,143
100273,12/26/14,B,I,S,8,0,0,33.84375,3795.375,8.3029,0,1.8,0,94.13625,144
100273,12/27/14,B,I,S,8,0,0,32.708571,3627.142857,12.0865,0,1.8,0,85.895714,145
100273,12/28/14,B,I,S,8,0,0,31.181667,3401.333333,7.9876,0,1.8,0,75.403333,146
100273,12/29/14,B,I,S,8,0,0,29.054,3086.4,12.612,0,1.8,0,60.092,147
100273,12/30/14,B,I,S,8,0,0,25.9025,2618.75,11.3508,0,1.8,0,37.1475,148
100273,12/31/14,B,I,S,8,0,0,20.596667,1833,12.9273,0,1.8,0,0,149
100273,1/1/15,B,I,S,8,0,0,13.315,1185,9.8794,0,1.8,0,0,150
100273,1/2/15,B,I,S,8,0,0,0.44,39,9.2488,0,1.8,0,0,151
100273,1/3/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,152
100273,1/4/15,B,I,S,8,0,0,0,0,8.9335,0,1.8,0,0,153
100273,1/5/15,B,I,S,8,0,0,0,0,8.6182,0,1.8,0,0,154
100273,1/6/15,B,I,S,8,0,0,0,0,8.9335,0,1.8,0,0,155
100273,1/7/15,B,I,S,8,0,0,0,0,12.1916,0,1.8,0,0,156
100273,1/8/15,B,I,S,8,0,0,0,0,8.9335,0,1.8,0,0,157
100273,1/9/15,B,I,S,8,0,0,0,0,8.1978,0,1.8,0,0,158
100273,1/10/15,B,I,S,8,0,0,0,0,10.9304,0,1.8,0,0,159
100273,1/11/15,B,I,S,8,0,0,0,0,12.8222,0,1.8,0,0,160
100273,1/12/15,B,I,S,8,0,0,0,0,10.6151,0,1.8,0,0,161
100273,1/13/15,B,I,S,8,0,0,0,0,11.1406,0,1.8,0,0,162
100273,1/14/15,B,I,S,8,0,0,0,0,12.4018,0,1.8,0,0,163
100273,1/15/15,B,I,S,8,0,0,0,0,7.8825,0,1.8,0,0,164
100273,1/16/15,B,I,S,8,0,0,0,0,11.8763,0,1.8,0,0,165
100273,1/17/15,B,I,S,8,0,0,0,0,11.9814,0,1.8,0,0,166
100273,1/18/15,B,I,S,8,0,0,0,0,10.6151,0,1.8,0,0,167
100273,1/19/15,B,I,S,8,0,0,0,0,12.1916,0,1.8,0,0,168
100273,1/20/15,B,I,S,8,0,0,0,0,10.4049,0,1.8,0,0,169
100273,1/21/15,B,I,S,8,0,0,0,0,12.9273,0,1.8,0,0,170
100273,1/22/15,B,I,S,8,0,0,0,0,8.3029,0,1.8,0,0,171
100273,1/23/15,B,I,S,8,0,0,0,0,10.0896,0,1.8,0,0,172
100273,1/24/15,B,I,S,8,0,0,0,0,11.561,0,1.8,0,0,173
100273,1/25/15,B,I,S,8,0,0,0,0,8.408,0,1.8,0,0,174
100273,1/26/15,B,I,S,8,0,0,0,0,11.6661,0,1.8,0,0,175
100273,1/27/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,176
100273,1/28/15,B,I,S,8,0,0,0,0,9.2488,0,1.8,0,0,177
100273,1/29/15,B,I,S,8,0,0,0,0,10.8253,0,1.8,0,0,178
100273,1/30/15,B,I,S,8,0,0,0,0,9.6692,0,1.8,0,0,179
100273,1/31/15,B,I,S,8,0,0,0,0,8.0927,0,1.8,0,0,180
100273,2/1/15,B,I,S,8,0,0,0,0,10.4049,0,1.8,0,0,181
100273,2/2/15,B,I,S,8,0,0,0,0,10.1947,0,1.8,0,0,182
100273,2/3/15,B,I,S,8,0,0,0,0,8.5131,0,1.8,0,0,183
100273,2/4/15,B,I,S,8,0,0,0,0,11.0355,0,1.8,0,0,184
100273,2/5/15,B,I,S,8,0,0,0,0,8.408,0,1.8,0,0,185
100273,2/6/15,B,I,S,8,0,0,0,0,12.8222,0,1.8,0,0,186
100273,2/7/15,B,I,S,8,0,0,0,0,10.7202,0,1.8,0,0,187
100273,2/8/15,B,I,S,8,0,0,0,0,10.8253,0,1.8,0,0,188
100273,2/9/15,B,I,S,8,0,0,0,0,11.9814,0,1.8,0,0,189
100273,2/10/15,B,I,S,8,0,0,0,0,13.0324,0,1.8,0,0,190
100273,2/11/15,B,I,S,8,0,0,0,0,9.8794,0,1.8,0,0,191
100273,2/12/15,B,I,S,8,0,0,0,0,12.9273,0,1.8,0,0,192
100273,2/13/15,B,I,S,8,0,0,0,0,10.8253,0,1.8,0,0,193
100273,2/14/15,B,I,S,8,0,0,0,0,11.0355,0,1.8,0,0,194
100273,2/15/15,B,I,S,8,0,0,0,0,12.1916,0,1.8,0,0,195
100273,2/16/15,B,I,S,8,0,0,0,0,11.3508,0,1.8,0,0,196
100273,2/17/15,B,I,S,8,0,0,0,0,9.9845,0,1.8,0,0,197
100273,2/18/15,B,I,S,8,0,0,0,0,9.6692,0,1.8,0,0,198
100273,2/19/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,199
100273,2/20/15,B,I,S,8,0,0,0,0,8.408,0,1.8,0,0,200
100273,2/21/15,B,I,S,8,0,0,0,0,8.7233,0,1.8,0,0,201
100273,2/22/15,B,I,S,8,0,0,0,0,8.5131,0,1.8,0,0,202
100273,2/23/15,B,I,S,8,0,0,0,0,11.0355,0,1.8,0,0,203
100273,2/24/15,B,I,S,8,0,0,0,0,11.0355,0,1.8,0,0,204
100273,2/25/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,205
100273,2/26/15,B,I,S,8,0,0,0,0,11.561,0,1.8,0,0,206
100273,2/27/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,207
100273,2/28/15,B,I,S,8,0,0,0,0,11.9814,0,1.8,0,0,208
100273,3/1/15,B,I,S,8,0,0,0,0,10.9304,0,1.8,0,0,209
100273,3/2/15,B,I,S,8,0,0,0,0,9.6692,0,1.8,0,0,210
100273,3/3/15,B,I,S,8,0,0,0,0,8.408,0,1.8,0,0,211
100273,3/4/15,B,I,S,8,0,0,0,0,11.2457,0,1.8,0,0,212
100273,3/5/15,B,I,S,8,0,0,0,0,11.3508,0,1.8,0,0,213
100273,3/6/15,B,I,S,8,0,0,0,0,11.0355,0,1.8,0,0,214
100273,3/7/15,B,I,S,8,0,0,0,0,11.3508,0,1.8,0,0,215
100273,3/8/15,B,I,S,8,0,0,0,0,10.2998,0,1.8,0,0,216
100273,3/9/15,B,I,S,8,0,0,0,0,8.408,0,1.8,0,0,217
100273,3/10/15,B,I,S,8,0,0,0,0,8.1978,0,1.8,0,0,218
100273,3/11/15,B,I,S,8,0,0,0,0,8.1978,0,1.8,0,0,219
100273,3/12/15,B,I,S,8,0,0,0,0,8.3029,0,1.8,0,0,220
100273,3/13/15,B,I,S,8,0,0,0,0,10.7202,0,1.8,0,0,221
100273,3/14/15,B,I,S,8,0,0,0,0,8.1978,0,1.8,0,0,222
100273,3/15/15,B,I,S,8,0,0,0,0,11.3508,0,1.8,0,0,223
100273,3/16/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,224
100273,3/17/15,B,I,S,8,0,0,0,0,10.4049,0,1.8,0,0,225
100273,3/18/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,226
100273,3/19/15,B,I,S,8,0,0,0,0,9.0386,0,1.8,0,0,227
100273,3/20/15,B,I,S,8,0,0,0,0,12.0865,0,1.8,0,0,228
100273,3/21/15,B,I,S,8,0,0,0,0,13.1375,0,1.8,0,0,229
100273,3/22/15,B,I,S,8,0,0,0,0,11.4559,0,1.8,1,0,230
100273,3/23/15,B,I,S,8,0,0,0,0,11.9814,0,1.8,0,0,231
100273,3/24/15,B,I,S,8,0,0,0,0,13.0324,0,1.8,0,0,232
100273,3/25/15,B,I,S,8,0,0,0,0,9.1437,0,1.8,0,0,233
100273,3/26/15,B,I,S,8,0,0,0,0,11.4559,0,1.8,0,0,234
100273,3/27/15,B,I,S,8,0,0,0,0,13.1375,0,1.8,0,0,235
100273,3/28/15,B,I,S,8,0,0,0,0,10.8253,0,1.8,0,0,236
100273,3/29/15,B,I,S,8,0,0,0,0,9.2488,0,1.8,0,0,237
100273,3/30/15,B,I,S,8,0,0,0,0,11.6661,0,1.8,0,0,238
100273,3/31/15,B,I,S,8,0,0,0,0,12.7171,0,1.8,0,0,239
100273,4/1/15,B,I,S,8,0.864,0,0,0,11.2029,0,5.3,0,0,240
100273,4/2/15,B,I,S,8,16.5312,146.32,30.16,2684,10.5747,0,24.3,0,5.65,241
100273,4/3/15,B,I,S,8,6.2568,160.65,29.49,2625,11.2029,0,4.2,0,1.88,242
100273,4/4/15,B,I,S,8,0.2448,11.66,29,2581,12.3782,0,0,0,0.05,243
100273,4/5/15,B,I,S,8,6.96,101.6,30.29,2696,10.8888,0,1.3,0,1.46,244
100273,4/6/15,B,I,S,8,6.8904,150.4,30.1,2679,11.517,0,1.3,0,3.26,245
100273,4/7/15,B,I,S,8,8.7312,220.66,31.76,2827,10.2606,0,3.7,0,40.31,246
100273,4/8/15,B,I,S,8,7.224,155.66,29.71,2644,9.5956,0,8.5,0,2.05,247
100273,4/9/15,B,I,S,8,9.0792,134.94,29.87,2658,11.4123,0,8.9,0,2.1,248
100273,4/10/15,B,I,S,8,11.0112,222.5,30.45,2710,9.8418,0,6.6,0,1.92,249
100273,4/11/15,B,I,S,8,8.436,135.28,31.87,2836,8.8995,0,6.3,0,2.25,250
100273,4/12/15,B,I,S,8,10.1088,219.01,30.89,2749,10.5747,0,6.1,0,1.91,251
100273,4/13/15,B,I,S,8,7.9032,153.08,31.8,2830,11.3076,0,6.3,0,27.94,252
100273,4/14/15,B,I,S,8,10.7448,209.43,30.47,2712,8.4807,0,6.4,0,1.91,253
100273,4/15/15,B,I,S,8,8.2944,198,30.36,2702,11.0982,0,6.2,0,1.99,254
100273,4/16/15,B,I,S,8,10.0224,168.33,30.63,2726,10.8888,0,5.9,0,1.87,255
100273,4/17/15,B,I,S,8,8.208,183.6,31.11,2769,9.7185,0,5.8,0,2,256
100273,4/18/15,B,I,S,8,8.8992,209.96,30.48,2713,10.6794,0,5.6,0,1.94,257
100273,4/19/15,B,I,S,8,8.7264,138.6,30.54,2718,10.2606,0,5.7,0,2.02,258
100273,4/20/15,B,I,S,8,8.652,167.44,30.31,2698,9.9465,0,5.5,0,2.16,259
100273,4/21/15,B,I,S,8,10.4544,147.6,30.07,2676,12.7734,0,5.5,0,1.91,260
100273,4/22/15,B,I,S,8,6.468,203.84,32.35,2879,8.7948,0,5.3,0,7.15,261
100273,4/23/15,B,I,S,8,7.4304,187.46,31.28,2784,7.8525,0,5.2,0,41.45,262
100273,4/24/15,B,I,S,8,6.972,177.38,30.49,2714,12.1452,0,5.2,0,1.8,263
100273,4/25/15,B,I,S,8,8.232,217.77,30.07,2676,10.7841,2.1,5.3,0,1.86,264
100273,4/26/15,B,I,S,8,9.996,155.55,31.33,2788,8.7948,2.1,5.1,0,2.13,265
100273,4/27/15,B,I,S,8,6.12,174.84,32.29,2874,10.7429,2.1,4.3,0,3.43,266
100273,4/28/15,B,I,S,8,9.5832,210.56,31.85,2835,8.5854,2.1,3.6,0,3.33,267
100273,4/29/15,B,I,S,8,6.2568,161.68,31.27,2783,8.6901,2.1,3.6,0,3.19,268
100273,4/30/15,B,I,S,8,7.9992,235,31.34,2789,10.1559,2.1,3.5,0,3.23,269
100273,5/1/15,B,I,S,8,7.9992,148.52,31.15,2772,11.9358,2.1,3.5,0,3.18,270
100273,5/2/15,B,I,S,8,8.316,181.44,31.04,2763,12.3546,2.1,3.3,0,9.79,271
100273,5/3/15,B,I,S,8,6.9696,214.32,30.74,2736,9.1089,2.1,3,0,3.21,272
100273,5/4/15,B,I,S,8,6.0984,161.68,31.4,2795,12.3546,2.1,3,0,3.32,273
100273,5/5/15,B,I,S,8,6.5736,206.8,31.51,2804,10.6794,2.1,2.8,0,10.04,274
100273,5/6/15,B,I,S,8,6.2568,218.08,31.37,2792,10.7841,2.1,2.8,0,9.76,275
100273,5/7/15,B,I,S,8,7.0488,228.69,31.03,2762,12.7734,2.1,2.7,0,2.07,276
100273,5/8/15,B,I,S,8,7.2864,198.45,31,2759,9.3183,2.1,2.5,0,2.03,277
100273,5/9/15,B,I,S,8,8.568,201.16,33.03,2940,10.5747,2.1,2.4,0,3.31,278
100273,5/10/15,B,I,S,8,7.2072,206.01,31.84,2834,11.7264,2.1,2.3,0,2.07,279
100273,5/11/15,B,I,S,8,6.6528,154.98,31.83,2833,11.7264,2.1,2.2,0,9.77,280
100273,5/12/15,B,I,S,8,6.1776,215.46,30.64,2727,8.8995,2.1,2.1,0,7.65,281
100273,5/13/15,B,I,S,8,8.2368,196.56,30.45,2710,11.9358,2.1,2,0,2.05,282
100273,5/14/15,B,I,S,8,9.8208,198.45,30.3,2697,0.832,2.1,1.9,0,2.04,283
100273,5/15/15,B,I,S,8,9.720248,228.398276,31.128966,2770.551724,10.751324,2.1,3.848276,0,5.164138,284
100273,5/16/15,B,I,S,8,6.0984,210.56,32.42,2885,11.4123,2.1,1.9,0,12,285
100273,5/17/15,B,I,S,8,6.2016,234.36,31.34,2789,9.8418,2.1,2,0,2.12,286
100273,5/18/15,B,I,S,8,9.6624,229.36,33.17,2952,8.0619,2.1,1.9,0,3.27,287
100273,5/19/15,B,I,S,8,9.4248,179.55,31.03,2762,10.7841,2.1,1.8,0,2.01,288
100273,5/20/15,B,I,S,8,6.4152,142.88,31.03,2762,11.4123,2.1,1.8,0,2.02,289
100273,5/21/15,B,I,S,8,5.94,193.64,32.1,2857,0.9595,2.1,1.7,0,1.99,290
100273,5/22/15,B,I,S,8,8.712,219.24,31.53,2806,11.0982,2.1,1.6,0,7.63,291
100273,5/23/15,B,I,S,8,9.5832,229.36,31.76,2827,9.5277,2.1,1.7,0,2.03,292
100273,5/24/15,B,I,S,8,9.6624,202.23,31.54,2807,12.0405,2.1,1.7,0,7.67,293
100273,5/25/15,B,I,S,8,8.3952,149.31,30.76,2738,8.8995,2.1,1.7,0,2.02,294
100273,5/26/15,B,I,S,8,7.0488,196.56,31.12,2770,9.5277,2.1,1.6,0,2,295
100273,5/27/15,B,I,S,8,7.2072,143.64,30.8,2741,8.151,2.1,1.6,0,2.06,296
100273,5/28/15,B,I,S,8,7.524,219.96,30.87,2747,12.2499,2.1,1.6,0,2,297
100273,5/29/15,B,I,S,8,8.2368,151.2,31.26,2782,10.3653,2.1,1.6,0,1.96,298
100273,5/30/15,B,I,S,8,9.3456,197.4,30.76,2738,12.4593,2.1,1.6,0,5.76,299
100273,5/31/15,B,I,S,8,8.6328,149.31,31.07,2765,10.1559,2.1,1.6,0,2.04,300
100273,6/1/15,B,I,S,8,5.94,148.52,31.36,2791,11.0982,2.1,1.5,0,2.01,301
100273,6/2/15,B,I,S,8,7.524,207.9,30.7,2732,8.5854,2.1,1.5,0,2.01,302
100273,6/3/15,B,I,S,8,8.6328,223.02,30.57,2721,9.5277,2.1,1.5,0,1.86,303
100273,6/4/15,B,I,S,8,9.8208,170.1,31.17,2774,10.7841,2.1,1.5,0,1.95,304
100273,6/5/15,B,I,S,8,6.1776,186.12,30.85,2746,9.8418,2.1,1.5,0,1.95,305
100273,6/6/15,B,I,S,8,8.2368,141.75,30.69,2731,12.4593,5.6,1.5,0,1.95,306
100273,6/7/15,B,I,S,8,7.8408,159.8,30.72,2734,12.7734,5.6,1.5,0,1.87,307
100273,6/8/15,B,I,S,8,8.7912,159.8,30.64,2727,8.6901,5.6,1.5,0,1.95,308
100273,6/9/15,B,I,S,8,9.0288,216.2,29.9,2661,8.1666,5.6,1.5,0,1.88,309
100273,6/10/15,B,I,S,8,6.5736,189.88,30.54,2718,13.0875,5.6,1.5,0,1.9,310
100273,6/11/15,B,I,S,8,8.7312,180.48,29.85,2657,7.8525,5.6,1.5,0,2.08,311
100273,6/12/15,B,I,S,8,7.7616,163.56,30.24,2691,9.7371,5.6,1.4,0,1.93,312
100273,6/13/15,B,I,S,8,6.9696,199.28,31.063929,2764.678571,10.5747,5.6,1.4,0,2.925714,313
100273,6/14/15,B,I,S,8,9.9,154.16,31.063929,2764.678571,9.9465,5.6,1.4,0,2.925714,314
100273,6/15/15,B,I,S,8,8.0784,214.32,31.013704,2760.222222,12.2499,5.6,1.4,0,2.58963,315
100273,6/16/15,B,I,S,8,9.7416,206.8,31.001154,2759.115385,11.6217,5.6,1.4,0,2.607692,316
100273,6/17/15,B,I,S,8,7.4448,206.8,29.62,2636,10.2606,5.6,1.4,0,1.84,317
100273,6/18/15,B,I,S,8,7.0488,157.92,29.1,2590,8.1666,5.6,1.4,0,1.92,318
100273,6/19/15,B,I,S,8,6.3648,148.52,29.73,2646,12.3546,5.6,1.4,0,1.81,319
100273,6/20/15,B,I,S,8,9.4248,141,29.7,2643,8.4807,5.6,1.4,0,1.87,320
100273,6/21/15,B,I,S,8,9.2664,235,29.4,2617,9.2136,5.6,1.4,0,1.8,321
100273,6/22/15,B,I,S,8,9.3456,194.48,29.08,2588,12.8781,5.6,1.4,0,1.85,322
100273,6/23/15,B,I,S,8,6.6096,205.7,29.67,2641,8.0619,5.6,1.3,0,1.87,323
100273,6/24/15,B,I,S,8,9.6288,226.27,29.76,2649,11.4123,5.6,1.3,0,1.93,324
100273,6/25/15,B,I,S,8,7.9968,185.13,29.63,2637,11.0982,5.6,1.3,0,1.86,325
100273,6/26/15,B,I,S,8,6.6912,147.73,30.12,2681,8.1666,5.6,1.3,0,2.04,326
100273,6/27/15,B,I,S,8,6.2832,146.64,29.29,2607,11.9358,5.6,1.3,0,1.96,327
100273,6/28/15,B,I,S,8,7.1808,185.13,29.28,2606,9.1089,5.6,1.3,0,1.95,328
100273,6/29/15,B,I,S,8,9.384,198.22,30.07,2676,9.7371,5.6,1.4,0,1.93,329
100273,6/30/15,B,I,S,8,9.0576,227.48,29.28,2606,11.2029,5.6,1.3,0,1.81,330
100273,7/1/15,B,I,S,8,9.1392,181.39,29.31,2609,12.3546,5.6,1.3,0,1.85,331
100273,7/2/15,B,I,S,8,9.4248,170.17,29.3,2608,12.3546,5.6,1.3,0,1.87,332
100273,7/3/15,B,I,S,8,8.8704,190.74,29.27,2605,9.6324,5.6,1.3,0,1.92,333
100273,7/4/15,B,I,S,8,7.9992,155.21,29.19,2598,8.376,5.6,1.3,0,1.72,334
100273,7/5/15,B,I,S,8,8.3232,190.74,29.47,2623,12.4593,5.6,1.3,0,1.8,335
100273,7/6/15,B,I,S,8,8.7312,224.4,29.19,2598,12.3546,5.6,1.3,0,1.81,336
100273,7/7/15,B,I,S,8,8.8944,226.27,29.55,2630,8.8995,5.6,1.3,0,2.01,337
100273,7/8/15,B,I,S,8,8.8944,157.08,29.94,2665,8.0619,5.6,1.3,0,1.93,338
100273,7/9/15,B,I,S,8,6.6096,224.4,29.52,2627,10.6794,5.6,1.3,0,1.89,339
100273,7/10/15,B,I,S,8,8.4048,157.92,30.49,2714,12.7734,5.6,1.4,0,1.93,340
100273,7/11/15,B,I,S,8,7.0992,216.92,30.17,2685,8.1666,2.5,1.3,0,1.93,341
100273,7/12/15,B,I,S,8,8.7912,190.74,29.38,2615,10.2606,2.5,1.3,0,1.89,342
100273,7/13/15,B,I,S,8,7.8336,215.05,29.63,2637,11.4123,2.5,1.4,0,1.92,343
100273,7/14/15,B,I,S,8,6.2832,164.56,29.85,2657,8.5854,2.5,1.3,0,1.98,344
100273,7/15/15,B,I,S,8,7.0176,155.21,29.88,2659,9.9465,2.5,1.4,0,1.93,345
100273,7/16/15,B,I,S,8,7.344,151.47,29.42,2618,10.7429,2.5,1.3,0,1.81,346
100273,7/17/15,B,I,S,8,6.528,230.01,29.85,2657,12.4593,2.5,1.3,0,1.97,347
100273,7/18/15,B,I,S,8,9.384,179.52,30.2,2688,12.3546,2.5,1.3,0,1.91,348
100273,7/19/15,B,I,S,8,9.384,208.32,30.99,2758,8.376,2.5,1.4,0,1.98,349
100273,7/20/15,B,I,S,8,7.1808,162.69,31.79,2829,12.0405,2.5,1.4,0,2.04,350
100273,7/21/15,B,I,S,8,6.4464,151.47,30.55,2719,10.9935,2.5,1.3,0,1.86,351
100273,7/22/15,B,I,S,8,9.8736,229.36,29.39,2616,9.0042,2.5,1.3,0,1.78,352
100273,7/23/15,B,I,S,8,6.3648,208.32,30.19,2687,12.6687,2.5,1.3,0,1.89,353
100273,7/24/15,B,I,S,8,10.0368,151.47,31.08,2766,11.4123,2.5,1.4,0,1.86,354
100273,7/25/15,B,I,S,8,7.3656,225.6,30.52,2716,11.4123,2.5,1.4,0,1.88,355
100273,7/26/15,B,I,S,8,9.1392,207.57,30.43,2708,8.1666,2.5,1.4,0,2.05,356
100273,7/27/15,B,I,S,8,7.128,147.73,32.02,2850,9.0042,2.5,1.4,0,2.06,357
100273,7/28/15,B,I,S,8,9.792,144.76,30.65,2728,12.2956,2.5,1.3,0,1.87,358
100273,7/29/15,B,I,S,8,9.8736,171.08,29.76,2649,11.9358,2.5,1.3,0,2.01,359
100273,7/30/15,B,I,S,8,8.3952,179.52,30.28,2695,10.8888,2.5,1.3,0,1.85,360
100273,7/31/15,B,I,S,8,0,0,30.067241,2676.034483,9.9465,2.5,1.3,0,1.908621,361
100273,8/1/15,B,I,S,8,5.8464,153.47,28.62,2547,10.8888,2.5,2.9,0,1.3,362
100273,8/2/15,B,I,S,8,9.7104,190.74,30.2,2688,10.0512,0,0.6,0,2.13,363
100273,8/3/15,B,I,S,8,8.2416,180.42,29.75,2648,11.8311,0,0.9,0,1.68,364
100273,8/4/15,B,I,S,8,7.5072,219.48,29.21,2600,11.3292,0,0.5,0,1.79,365
100273,8/5/15,B,I,S,8,8.4048,210.18,29.7,2643,12.1452,0,1,0,1.9,366
100273,8/6/15,B,I,S,8,7.0992,212.04,29,2581,10.5747,0,1.3,0,1.94,367
100273,8/7/15,B,I,S,8,6.2832,151.7,29.39,2616,7.8525,0,1.7,0,2.05,368
100273,8/8/15,B,I,S,8,9.6288,191.58,29.37,2614,9.1089,0,1.7,0,2.04,369
100273,8/9/15,B,I,S,8,9.4656,157.25,29.51,2626,10.6794,0,1.7,0,2,370
100273,8/10/15,B,I,S,8,8.4864,213.9,29.18,2597,11.9945,0,1.8,0,1.96,371
100273,8/11/15,B,I,S,8,8.8128,156.24,29.87,2658,12.8781,0,1.9,0,2.03,372
100273,8/12/15,B,I,S,8,9.7104,210.18,29.3,2608,10.2606,0,2,0,1.95,373
100273,8/13/15,B,I,S,8,6.6912,167.4,29.7,2643,12.2499,0,2,0,1.98,374
100273,8/14/15,B,I,S,8,8.8128,191.58,29.27,2605,8.8995,0,2,0,2.06,375
100273,8/15/15,B,I,S,8,7.1808,143.99,30.91,2751,9.0042,0,2,0,2.09,376
100273,8/16/15,B,I,S,8,9.792,182.28,29.87,2658,10.2606,0,1.9,0,2,377
100273,8/17/15,B,I,S,8,8.976,207.57,30.13,2682,10.1559,0,1.9,0,2.09,378
100273,8/18/15,B,I,S,8,9.2208,225.06,29.66,2640,8.1666,0,1.9,0,2.04,379
100273,8/19/15,B,I,S,8,9.6288,153.34,29.4,2617,11.7264,0,1.8,0,2.01,380
100273,8/20/15,B,I,S,8,6.12,198.22,30.11,2680,9.6324,0,1.8,0,1.95,381
100273,8/21/15,B,I,S,8,9.4656,222.53,29.46,2622,8.4807,0,1.7,0,2.02,382
100273,8/22/15,B,I,S,8,6.8544,189.72,29.53,2628,9.3183,0,1.7,0,2.02,383
100273,8/23/15,B,I,S,8,8.8128,141,29.49,2625,11.8311,0,1.6,0,2.01,384
100273,8/24/15,B,I,S,8,8.8128,218.79,29.75,2648,8.8995,0,1.5,0,1.98,385
100273,8/25/15,B,I,S,8,7.0176,147.73,29.753214,2648.107143,8.4807,0,1.5,0,1.9575,386
100273,8/26/15,B,I,S,8,9.2208,211.31,31.21,2778,12.9828,0,1.5,0,1.91,387
100273,8/27/15,B,I,S,8,7.9968,170.17,30.31,2698,10.0512,0,1.4,0,1.98,388
100273,8/28/15,B,I,S,8,7.0992,227.48,29.46,2622,10.9935,0,1.4,0,1.99,389
100273,8/29/15,B,I,S,8,7.8336,153.34,29.09,2589,12.2499,0,1.5,0,1.98,390
100273,8/30/15,B,I,S,8,7.6704,181.39,29.21,2600,9.1089,0,1.5,0,1.93,391
100273,8/31/15,B,I,S,8,9.2208,181.39,29.51,2626,10.6794,0,1.4,0,1.94,392
100273,9/1/15,B,I,S,8,9.1872,216.92,30.73,2735,10.0512,0,1.4,0,1.92,393
100273,9/2/15,B,I,S,8,5.1192,143.45,29.44,2620,11.3076,0,2.8,0,1.65,394
100273,9/3/15,B,I,S,8,5.184,157.04,30.44,2709,12.2499,0,2.8,0,1.6,395
100273,9/4/15,B,I,S,8,9.3024,164.34,30.16,2684,8.7948,0,1.5,0,1.97,396
100273,9/5/15,B,I,S,8,7.6032,172.9,29.93,2664,12.4593,0,1.3,0,1.85,397
100273,9/6/15,B,I,S,8,8.064,178.6,30.38,2704,10.3653,0,1.3,0,1.89,398
100273,9/7/15,B,I,S,8,6.8112,143.64,29.79,2651,10.2606,0,1.3,0,1.89,399
100273,9/8/15,B,I,S,8,7.2072,171.99,30.22,2690,11.2029,0,1.3,0,1.87,400
100273,9/9/15,B,I,S,8,8.0784,201.16,29.74,2647,9.6324,0,1.4,0,1.91,401
100273,9/10/15,B,I,S,8,6.0984,227.48,29.94,2665,9.7371,0,1.4,0,1.97,402
100273,9/11/15,B,I,S,8,6.143007,144.461379,29.887143,2660.035714,12.8781,0,1.672414,0,1.946429,403
100273,9/12/15,B,I,S,8,6.456857,201.844643,29.894074,2660.666667,8.5854,0,1.660714,0,1.945185,404
100273,9/13/15,B,I,S,8,6.9696,196.56,30.03,2673,10.9935,0,1.4,0,1.75,405
100273,9/14/15,B,I,S,8,7.637333,159.291111,29.884231,2659.807692,11.0982,0,1.625926,0,1.927692,406
100273,9/15/15,B,I,S,8,6.4152,192.78,30.55,2719,8.0619,0,1.4,0,1.74,407
100273,9/16/15,B,I,S,8,8.0784,175.77,30.65,2728,8.6901,0,1.4,0,1.92,408
100273,9/17/15,B,I,S,8,9.0288,209.79,30.34,2700,10.3653,0,1.4,0,1.91,409
100273,9/18/15,B,I,S,8,6.0192,158.76,30.37,2703,11.517,0,1.3,0,1.92,410
100273,9/19/15,B,I,S,8,6.8112,160.65,30.17,2685,8.8995,0,1.3,0,2.7,411
100273,9/20/15,B,I,S,8,6.0984,143.64,31.44,2798,12.9828,0,1.3,0,2.71,412
100273,9/21/15,B,I,S,8,7.524,192.78,30.47,2712,9.423,0,1.3,0,2.68,413
100273,9/22/15,B,I,S,8,9.3456,182.36,31.45,2799,10.2606,0,1.3,0,2.74,414
100273,9/23/15,B,I,S,8,9.6624,233.02,31.19,2776,10.1559,0,1.3,0,2.66,415
100273,9/24/15,B,I,S,8,6.7584,222.3,30.84,2745,8.1666,0,1.3,0,2.6,416
100273,9/25/15,B,I,S,8,8.6328,194.67,31.15,2772,8.5854,0,1.3,0,2.66,417
100273,9/26/15,B,I,S,8,7.0488,161.5,31.07,2765,11.3076,0,1.3,0,2.58,418
100273,9/27/15,B,I,S,8,9.504,155.8,31.03,2762,8.1666,0,1.3,0,2.61,419
100273,9/28/15,B,I,S,8,8.7912,220.4,30.7,2732,13.0875,0,1.3,0,2.63,420
100273,9/29/15,B,I,S,8,7.9992,224.91,30.38,2704,7.9572,0,1.3,0,2.79,421
100273,9/30/15,B,I,S,8,6.336,163.56,30.43,2708,11.9358,0,1.3,0,2.69,422
100273,10/1/15,B,I,S,8,6.0192,224.91,30.94,2754,10.9935,0,1.3,0,2.72,423
100273,10/2/15,B,I,S,8,7.6824,171.99,30.58,2722,11.4123,0,1.3,0,2.7,424
100273,10/3/15,B,I,S,8,7.5264,142.5,31.47,2801,9.1089,0,1.3,0,2.59,425
100273,10/4/15,B,I,S,8,7.6032,190.89,30.73,2735,9.8418,0,1.3,0,2.67,426
100273,10/5/15,B,I,S,8,6.9696,190.89,30.12,2681,11.3076,1.6,1.3,0,2.82,427
100273,10/6/15,B,I,S,8,6.336,211.68,30.85,2746,10.2606,1.6,1.3,0,2.57,428
100273,10/7/15,B,I,S,8,7.2864,204.12,30.24,2691,8.5854,1.6,1.3,0,2.69,429
100273,10/8/15,B,I,S,8,6.0984,229.9,30.64,2727,11.7264,1.6,1.3,0,2.88,430
100273,10/9/15,B,I,S,8,9.0288,165.3,30.34,2700,11.9358,1.6,1.4,0,2.69,431
100273,10/10/15,B,I,S,8,9.3456,207.1,30.36,2702,9.1089,1.6,1.4,0,2.69,432
100273,10/11/15,B,I,S,8,8.9856,237.5,30.61,2724,12.1452,1.6,1.4,0,2.49,433
100273,10/12/15,B,I,S,8,5.8368,148.98,31.98,2846,12.9828,1.6,1.3,0,2.57,434
100273,10/13/15,B,I,S,8,6.1776,198.45,31.88,2837,10.9935,1.6,1.3,0,2.5,435
100273,10/14/15,B,I,S,8,9.108,230.4,31.53,2806,13.0875,1.6,1.4,0,2.61,436
100273,10/15/15,B,I,S,8,7.7616,212.01,31.08,2766,9.7371,1.6,1.3,0,2.55,437
100273,10/16/15,B,I,S,8,5.76,238.75,31.4,2795,10.8888,1.6,1.4,0,2.52,438
100273,10/17/15,B,I,S,8,6.6528,202.46,31.04,2763,10.9935,1.6,1.4,0,2.61,439
100273,10/18/15,B,I,S,8,9.2928,216.6,31.04,2763,1.1988,1.6,1.4,0,2.46,440
100273,10/19/15,B,I,S,8,8.9088,213.92,30.99,2758,8.2713,1.6,1.4,0,2.52,441
100273,10/20/15,B,I,S,8,7.524,175.72,31.3,2786,12.564,1.6,1.3,0,2.74,442
100273,10/21/15,B,I,S,8,6.6048,180.5,31.21,2778,11.8311,1.6,1.3,0,2.51,443
100273,10/22/15,B,I,S,8,6.9696,142.5,31.66,2818,9.2136,1.6,1.3,0,2.55,444
100273,10/23/15,B,I,S,8,8.6328,167.2,31.31,2787,11.3076,1.6,1.3,0,2.51,445
100273,10/24/15,B,I,S,8,6.5736,231.8,30.75,2737,7.8525,1.6,1.3,0,2.65,446
100273,10/25/15,B,I,S,8,8.3712,188.1,32.13,2860,12.2499,1.6,1.3,0,2.6,447
100273,10/26/15,B,I,S,8,8.832,222.3,31.18,2775,8.376,1.6,1.3,0,2.49,448
100273,10/27/15,B,I,S,8,7.1424,187.18,32.04,2852,12.1452,1.6,1.3,0,2.48,449
100273,10/28/15,B,I,S,8,6.2976,185.27,31.63,2815,12.0175,1.6,1.3,0,2.56,450
100273,10/29/15,B,I,S,8,5.76,227.29,31.18,2775,9.0042,1.6,1.4,0,2.5,451
100273,10/30/15,B,I,S,8,8.2944,163.2,31.38,2793,9.6324,1.6,1.4,0,2.47,452
100273,10/31/15,B,I,S,8,9.1392,145.16,32.88,2926,10.7841,1.6,1.4,0,2.34,453
100273,11/1/15,B,I,S,8,8.4072,160.19,33.01,2938,9.8418,1.6,1.3,0,2.29,454
100273,11/2/15,B,I,S,8,6.696,196.86,31.28,2784,10.6794,1.6,1.3,0,2.4,455
100273,11/3/15,B,I,S,8,6.8352,162.12,31.51,2804,11.2029,1.6,1.3,0,2.51,456
100273,11/4/15,B,I,S,8,9.2928,169.99,31.29,2785,12.7734,1.6,1.3,0,2.45,457
100273,11/5/15,B,I,S,8,8.2176,211.2,31.58,2811,8.7948,1.6,1.3,0,2.58,458
100273,11/6/15,B,I,S,8,6.3744,173.81,31.44,2798,9.7371,1.6,1.3,0,2.49,459
100273,11/7/15,B,I,S,8,8.9856,158.53,31.48,2802,9.8418,1.6,1.3,0,2.52,460
100273,11/8/15,B,I,S,8,6.528,176.7,31.03,2762,12.1452,1.6,1.3,0,2.68,461
100273,11/9/15,B,I,S,8,6.3744,231.8,30.8,2741,8.2713,1.6,1.3,0,2.57,462
100273,11/10/15,B,I,S,8,7.4448,180.48,31.28,2784,8.0619,1.6,1.3,0,2.65,463
100273,11/11/15,B,I,S,8,9.8208,141.75,31.48,2802,7.8525,1.6,1.2,0,2.82,464
100273,11/12/15,B,I,S,8,8.7912,152,31.52,2805,1.0908,1.6,1.2,0,2.56,465
100273,11/13/15,B,I,S,8,5.8368,169.1,31.38,2793,8.1666,1.6,1.4,0,2.56,466
100273,11/14/15,B,I,S,8,7.8336,221.56,31.44,2798,12.9828,1.6,1.4,0,2.5,467
100273,11/15/15,B,I,S,8,9.3696,237.5,30.97,2756,10.5747,1.6,1.4,0,2.46,468
100273,11/16/15,B,I,S,8,8.9496,214.7,31.18,2775,8.2713,1.6,1.4,0,2.91,469
100273,11/17/15,B,I,S,8,7.8408,145.16,31.55,2808,8.8995,1.6,1.4,0,2.54,470
100273,11/18/15,B,I,S,8,7.4448,157.7,31.36,2791,8.6901,1.6,1.4,0,1.74,471
100273,11/19/15,B,I,S,8,6.6048,177.63,31.44,2798,9.1089,1.6,1.4,0,2.53,472
100273,11/20/15,B,I,S,8,9.4464,167.04,31.58,2811,9.8418,1.6,1.4,0,1.67,473
100273,11/21/15,B,I,S,8,7.296,227.29,31.38,2793,12.3546,1.6,1.3,0,2.44,474
100273,11/22/15,B,I,S,8,9.2928,223.47,31.54,2807,9.5277,1.6,1.3,0,0,475
100273,11/23/15,B,I,S,8,7.9104,212.01,31.31,2787,12.9828,1.6,1.4,0,2.56,476
100273,11/24/15,B,I,S,8,6.912,167.2,31.31,2787,8.6901,1.6,1.4,0,2.62,477
100273,11/25/15,B,I,S,8,5.8368,207.1,32.21,2867,11.6217,1.6,1.4,0,2.44,478
100273,11/26/15,B,I,S,8,7.9872,232.32,31.4,2795,9.3183,1.6,1.4,0,2.53,479
100273,11/27/15,B,I,S,8,8.064,195.84,31.75,2826,8.1666,1.6,1.3,0,2.57,480
100273,11/28/15,B,I,S,8,8.6016,220.4,31.22,2779,10.0512,1.6,1.4,0,2.53,481
100273,11/29/15,B,I,S,8,8.6328,226.8,31.7,2821,9.423,1.6,1.4,0,2.66,482
100273,11/30/15,B,I,S,8,7.4448,235.6,31.03,2762,10.6794,1.6,1.3,0,2.83,483
100273,12/1/15,B,I,S,8,8.712,162.54,31.48,2802,9.1089,1.6,1.2,0,2.62,484
100273,12/2/15,B,I,S,8,9.108,234.36,31.33,2788,11.8311,1.6,1.2,0,2.63,485
100273,12/3/15,B,I,S,8,5.76,197.6,31.55,2808,10.3653,1.6,1.3,0,2.61,486
100273,12/4/15,B,I,S,8,6.6528,200.34,31.69,2820,12.1452,1.6,1.2,0,2.56,487
100273,12/5/15,B,I,S,8,7.3656,164.43,31.22,2779,12.0405,1.6,1.2,0,2.7,488
100273,12/6/15,B,I,S,8,9.5832,182.36,30.81,2742,12.3546,1.6,1.2,0,2.75,489
100273,12/7/15,B,I,S,8,9.5832,235,31.03,2762,12.9828,1.6,1.2,0,2.7,490
100273,12/8/15,B,I,S,8,8.4048,226.27,31.09,2767,10.7841,1.6,1.2,0,2.78,491
100273,12/9/15,B,I,S,8,9.1392,173.91,30.82,2743,11.6217,1.6,1.2,0,2.78,492
100273,12/10/15,B,I,S,8,9.504,158.76,30.93,2753,8.8995,1.6,1.2,0,2.83,493
100273,12/11/15,B,I,S,8,8.3952,172.96,30.89,2749,10.0512,1.6,1.2,0,2.72,494
100273,12/12/15,B,I,S,8,4.3608,115.92,30.74,2736,8.0838,1.6,0.8,0,2.3,495
100273,12/13/15,B,I,S,8,6.0168,164.22,31.308621,2786.551724,8.6569,1.6,0.8,0,2.465862,496
100273,12/14/15,B,I,S,8,6.624,140.76,31.303929,2786.142857,13.0375,1.6,0.8,0,2.464643,497
100273,12/15/15,B,I,S,8,0,0,31.316296,2787.259259,11.0558,1.6,0.8,0,2.464815,498
100273,12/16/15,B,I,S,8,0,0,31.321538,2787.730769,10.2214,1.6,0.8,0,2.447692,499
100273,12/17/15,B,I,S,8,0,0,31.3124,2786.92,11.6816,1.6,0.8,0,2.444,500
100273,12/18/15,B,I,S,8,0,0,31.310417,2786.75,7.9268,1.6,0.8,0,2.473333,501
100273,12/19/15,B,I,S,8,0,0,31.304783,2786.26087,11.2644,1.6,0.8,0,2.47087,502
100273,12/20/15,B,I,S,8,0,0,31.292273,2785.136364,12.3074,1.6,0.8,0,2.507273,503
100273,12/21/15,B,I,S,8,0,0,31.288095,2784.761905,9.387,1.6,0.8,0,2.510476,504
100273,12/22/15,B,I,S,8,0,0,31.2755,2783.65,8.0311,1.6,0.8,0,2.636,505
100273,12/23/15,B,I,S,8,0,0,31.273684,2783.473684,8.1354,1.6,0.8,0,2.64,506
100273,12/24/15,B,I,S,8,0,0,31.271667,2783.277778,10.6386,1.6,0.8,0,2.641111,507
100273,12/25/15,B,I,S,8,0,0,31.216471,2778.352941,7.8225,1.6,0.8,0,2.652941,508
100273,12/26/15,B,I,S,8,5.6952,125.08,31.205,2777.3125,8.3304,1.6,7.9,0,2.660625,509
100273,12/27/15,B,I,S,8,8.352,185.25,30.38,2704,10.8936,1.6,1.6,0,1.75,510
100273,12/28/15,B,I,S,8,5.976,214.5,30.61,2724,12.7092,1.6,1.6,0,2.62,511
100273,12/29/15,B,I,S,8,5.8776,156.8,31.55,2808,8.1168,2.4,1.4,0,2.66,512
100273,12/30/15,B,I,S,8,6.0264,217.56,31.31,2787,11.8326,2.4,1.4,0,2.48,513
100273,12/31/15,B,I,S,8,8.6304,184.24,32.35,2879,8.8478,2.4,1.4,0,2.38,514
100273,1/1/16,B,I,S,8,9.1512,241.08,31.89,2838,12.3656,2.4,1.4,0,1.67,515
100273,1/2/16,B,I,S,8,5.8776,211.68,32.03,2851,12.9228,2.4,1.4,0,2.43,516
100273,1/3/16,B,I,S,8,7.992,246.25,31.38,2793,11.726,2.4,1.4,0,2.44,517
100273,1/4/16,B,I,S,8,8.0352,214.5,31.08,2766,11.5128,2.4,1.4,0,2.52,518
100273,1/5/16,B,I,S,8,9.0768,227.36,30.57,2721,11.748,0,1.4,0,2.57,519
100273,1/6/16,B,I,S,8,6.5472,213.4,30.71,2733,10.2336,0,1.4,0,2.64,520
100273,1/7/16,B,I,S,8,6.6216,235.95,30.7,2732,11.0864,0,1.4,0,2.52,521
100273,1/8/16,B,I,S,8,7.848,172.04,30.16,2684,11.9392,0,1.3,0,2.5,522
100273,1/9/16,B,I,S,8,8.6304,145.5,29.88,2659,12.6024,0,1.4,0,2.66,523
100273,1/10/16,B,I,S,8,6.1752,159.08,30.51,2715,8.9544,0,1.4,0,2.55,524
100273,1/11/16,B,I,S,8,8.7792,217.28,30.8,2741,13.1364,0,1.4,0,1.68,525
100273,1/12/16,B,I,S,8,6.324,183.3,30.76,2738,1.0416,0,1.4,0,2.58,526
100273,1/13/16,B,I,S,8,5.6544,238.62,29.99,2669,10.0204,0,1.4,0,2.65,527
100273,1/14/16,B,I,S,8,8.7048,212.3,30.49,2714,9.2742,0,1.4,0,2.67,528
100273,1/15/16,B,I,S,8,7.7376,230.86,30.36,2702,10.7666,0,1.4,0,2.57,529
100273,1/16/16,B,I,S,8,8.2584,240.56,30.4,2706,12.8986,0,1.4,0,2.58,530
100273,1/17/16,B,I,S,8,6.9192,170.72,30.09,2678,10.3402,0,1.4,0,2.57,531
100273,1/18/16,B,I,S,8,7.2168,219.22,30.13,2682,10.3402,0,1.4,0,2.71,532
100273,1/19/16,B,I,S,8,8.6304,186.24,30.64,2727,1.1648,3.1,1.4,0,2.7,533
100273,1/20/16,B,I,S,8,5.8776,217.28,30.74,2736,12.4722,3.1,1.4,0,2.63,534
100273,1/21/16,B,I,S,8,7.7376,203.7,30.99,2758,9.1676,3.1,1.4,0,2.55,535
100273,1/22/16,B,I,S,8,8.3328,161.02,30.53,2717,9.1676,3.1,1.3,0,2.55,536
100273,1/23/16,B,I,S,8,7.2912,223.1,29.96,2666,8.4214,3.1,1.3,0,2.58,537
100273,1/24/16,B,I,S,8,6.8448,161.02,29.97,2667,12.1524,3.1,1.4,0,1.64,538
100273,1/25/16,B,I,S,8,9.0768,184.3,29.88,2659,8.528,3.1,1.4,0,2.55,539
100273,1/26/16,B,I,S,8,8.8536,173.7,29.85,2657,9.594,3.1,1.4,0,2.53,540
100273,1/27/16,B,I,S,8,7.5888,231.6,29.2,2599,9.3808,1.3,1.4,0,2.62,541
100273,1/28/16,B,I,S,8,9.216,146.68,30.38,2704,12.792,1.3,1.4,0,2.73,542
100273,1/29/16,B,I,S,8,7.7568,237.39,29.96,2666,8.528,1.3,1.4,0,7.48,543
100273,1/30/16,B,I,S,8,6.528,197.76,31.13,2771,8.9544,1.3,1.4,0,2.62,544
100273,1/31/16,B,I,S,8,5.58,188.18,30.73,2735,8.4214,1.3,1.4,0,2.51,545
100273,2/1/16,B,I,S,8,5.7072,215.94,30.06,2675,13.325,1.3,1.6,0,0.84,546
100273,2/2/16,B,I,S,8,5.4288,160.68,30.74,2736,12.3656,1.3,2.6,0,1.26,547
100273,2/3/16,B,I,S,8,8.4816,182.36,30.82,2743,11.4062,0.5,0.4,0,1.49,548
100273,2/4/16,B,I,S,8,7.9608,200.72,31.55,2808,11.2996,0.5,0.5,0,1.55,549
100273,2/5/16,B,I,S,8,9.1512,235.46,31,2759,11.5128,0.5,0.5,0,1.59,550
100273,2/6/16,B,I,S,8,8.556,186.24,30.97,2756,12.259,0.5,0.9,0,2.5,551
100273,2/7/16,B,I,S,8,8.928,232.8,30.97,2756,11.193,0.5,1.2,0,2.7,552
100273,2/8/16,B,I,S,8,8.7048,166.84,30.74,2736,11.9392,0.5,1.6,0,2.63,553
100273,2/9/16,B,I,S,8,6.2496,149.38,30.52,2716,9.858,0.5,1.9,0,2.66,554
100273,2/10/16,B,I,S,8,7.1424,176.54,30.61,2724,9.594,0.5,2.2,0,2.59,555
100273,2/11/16,B,I,S,8,7.812,174.6,30.62,2725,12.4722,1.7,2.4,0,3.09,556
100273,2/12/16,B,I,S,8,7.5144,209.52,30.84,2745,9.8072,1.7,2.4,0,2.59,557
100273,2/13/16,B,I,S,8,9.2256,173.7,31.57,2810,8.8478,1.7,2.4,0,2.73,558
100273,2/14/16,B,I,S,8,6.6216,238.62,30.16,2684,1.224,1.7,2.4,0,2.6,559
100273,2/15/16,B,I,S,8,8.7048,217.28,31.16,2773,13.1118,1.7,2.3,0,2.66,560
100273,2/16/16,B,I,S,8,8.556,185.28,31.33,2788,11.5128,8,2.3,0,2.84,561
100273,2/17/16,B,I,S,8,9.0024,153.26,31.4,2795,7.995,8,2.2,0,2.83,562
100273,2/18/16,B,I,S,8,8.3328,154.4,30.85,2746,11.6194,8,2.2,0,7.23,563
100273,2/19/16,B,I,S,8,7.812,144.75,31.39,2794,10.8732,8,2.1,0,2.74,564
100273,2/20/16,B,I,S,8,6.2496,203.7,31.25,2781,12.792,8,2.1,0,2.83,565
100273,2/21/16,B,I,S,8,5.6544,148.61,31.46,2800,11.2996,8,2,0,2.82,566
100273,2/22/16,B,I,S,8,6.3744,186.24,32.13,2860,9.594,8,1.9,0,2.86,567
100273,2/23/16,B,I,S,8,7.7376,158.26,31.49,2803,9.9138,0.1,1.9,0,2.77,568
100273,2/24/16,B,I,S,8,7.4496,151.32,31.91,2840,9.061,0.1,1.9,0,2.88,569
100273,2/25/16,B,I,S,8,8.8536,213.4,32.02,2850,12.792,0.1,1.9,0,2.68,570
100273,2/26/16,B,I,S,8,7.0656,227.74,31.2,2777,12.792,0.1,1.8,0,2.78,571
100273,2/27/16,B,I,S,8,9.3,203.7,31.91,2840,9.4696,0.1,1.8,0,11.43,572
100273,2/28/16,B,I,S,8,6.0264,205.64,31.83,2833,8.2082,0.1,1.7,0,2.74,573
100273,2/29/16,B,I,S,8,6.8448,229.67,31.04,2763,9.7888,0.1,1.7,0,2.52,574
100273,3/1/16,B,I,S,8,8.064,177.56,31.01,2760,11.6194,0.1,1.7,0,2.67,575
100273,3/2/16,B,I,S,8,8.9856,200.72,31.46,2800,12.792,0.1,1.7,0,2.68,576
100273,3/3/16,B,I,S,8,7.5144,197.88,31.08,2766,9.4874,0.1,1.7,0,2.65,577
100273,3/4/16,B,I,S,8,5.9904,179.49,30.55,2719,8.2082,2.1,1.7,0,2.77,578
100273,3/5/16,B,I,S,8,7.6632,169.84,31.36,2791,8.2082,2.1,1.7,0,2.61,579
100273,3/6/16,B,I,S,8,5.9136,156.33,31.78,2828,10.0204,2.1,1.6,0,2.78,580
100273,3/7/16,B,I,S,8,8.1408,155.2,31.7,2821,9.044,2.1,1.6,0,2.62,581
100273,3/8/16,B,I,S,8,6.8448,207.58,30.81,2742,12.259,2.1,1.6,0,2.76,582
100273,3/9/16,B,I,S,8,6.7704,241.25,30.6,2723,7.995,2.1,1.6,0,2.69,583
100273,3/10/16,B,I,S,8,7.7376,207.58,31.17,2774,0.7752,2.1,1.6,0,2.62,584
100273,3/11/16,B,I,S,8,8.928,174.6,31.278621,2783.827586,8.528,2.1,1.5,0,3.188621,585
100273,3/12/16,B,I,S,8,5.952,176.54,31.302143,2785.928571,10.5534,0.1,1.5,0,3.192143,586
100273,3/13/16,B,I,S,8,0,0,31.319259,2787.444444,10.2336,0.1,1.5,0,3.214444,587
100273,3/14/16,B,I,S,8,0,0,31.309615,2786.576923,11.6194,0.1,1.5,0,3.233077,588
100273,3/15/16,B,I,S,8,0,0,31.3556,2790.68,13.325,0.1,0,0,3.2584,589
100273,3/16/16,B,I,S,8,7.9056,133,31.36375,2791.416667,11.2784,0.1,9.2,0,3.283333,590
100273,3/17/16,B,I,S,8,7.3224,130.2,31.365217,2791.565217,12.768,0.1,9.2,0,3.302609,591
100273,3/18/16,B,I,S,8,0,0,31.363636,2791.409091,10.108,0.1,9.2,0,3.324091,592
100273,3/19/16,B,I,S,8,0,0,31.388095,2793.571429,8.512,0.1,9.2,0,3.138095,593
100273,3/20/16,B,I,S,8,0,0,31.388,2793.55,9.044,0.1,9.2,0,3.158,594
100273,3/21/16,B,I,S,8,0,0,31.395263,2794.210526,10.2144,0.1,9.2,0,3.175263,595
100273,3/22/16,B,I,S,8,0,0,31.391667,2793.888889,9.7888,0.1,9.2,0,3.195,596
100273,3/23/16,B,I,S,8,0,0,31.348235,2790,10.7464,0.1,9.2,0,3.214706,597
100273,3/24/16,B,I,S,8,0,0,31.339375,2789.1875,8.1928,0.1,9.2,0,3.2425,598
100273,3/25/16,B,I,S,8,0,0,31.301333,2785.8,10.3208,0.1,9.2,0,3.266667,599
100273,3/26/16,B,I,S,8,0,0,31.25,2781.214286,10.7464,0.1,9.2,0,3.308571,600
100273,3/27/16,B,I,S,8,0,0,31.253846,2781.538462,11.9168,0.1,9.2,0,3.349231,601
100273,3/28/16,B,I,S,8,0,0,31.199167,2776.666667,12.5552,0.1,9.2,0,2.675833,602
100273,3/29/16,B,I,S,8,0,0,31.141818,2771.545455,9.7888,0.1,9.2,0,2.67,603
100273,3/30/16,B,I,S,8,0,0,31.152,2772.4,7.98,0.1,9.2,0,2.685,604
100273,3/31/16,B,I,S,8,0,0,31.167778,2773.777778,10.2144,0.1,9.2,0,2.686667,605
100273,4/1/16,B,I,S,8,0,0,31.13125,2770.5,8.7412,0.1,0,0,2.6875,606
100273,4/2/16,B,I,S,8,4.9632,118.8,28.52,2538,11.2996,0.1,8.8,0,2.21,607
100273,4/3/16,B,I,S,8,6.6816,132.88,30.97,2756,8.9544,0.1,5,0,4.32,608
100273,4/4/16,B,I,S,8,6.6048,158.53,29.53,2628,9.594,0.1,2.3,0,3.41,609
100273,4/5/16,B,I,S,8,0,151.47,31,2759,13.1688,0,3.7,0,2.96,610
100273,4/6/16,B,I,S,8,9.8208,165.3,31.12,2770,11.6194,0,3.1,0,0,611
100273,4/7/16,B,I,S,8,9.108,151.2,30.98,2757,8.3148,0,3.1,0,3.03,612
100273,4/8/16,B,I,S,8,8.2176,200.55,29.97,2667,8.2082,0,2.7,0,2.79,613
100273,4/9/16,B,I,S,8,7.5264,148.98,29.54,2629,9.1676,0,2.2,0,2.75,614
100273,4/10/16,B,I,S,8,8.2944,230.4,28.96,2577,9.2742,0,1.7,0,-0.01,615
100273,4/11/16,B,I,S,8,7.9104,202.46,29.44,2620,12.3656,0,1.3,0,2.59,616
100273,4/12/16,B,I,S,8,9.4464,196.73,28.21,2511,8.6346,0.4,1.3,0,1.75,617
100273,4/13/16,B,I,S,8,7.0656,166.17,28.62,2547,11.193,0.4,1.2,0,1.67,618
100273,4/14/16,B,I,S,8,8.5248,201.4,28.6,2545,11.8326,0.4,1.2,0,2.66,619
100273,4/15/16,B,I,S,8,6.8352,229.2,28.88,2570,9.594,0.4,1.2,0,1.71,620
100273,4/16/16,B,I,S,8,6.0672,187.18,28.71,2555,11.5128,0.4,1.2,0,1.68,621
100273,4/17/16,B,I,S,8,9.216,177.63,28.78,2561,12.3656,0.4,1.1,0,1.63,622
100273,4/18/16,B,I,S,8,8.7552,223.47,28.74,2558,8.9544,0.4,1.1,0,1.68,623
100273,4/19/16,B,I,S,8,5.76,145.16,28.89,2571,9.061,0.4,1.1,0,0.15,624
100273,4/20/16,B,I,S,8,7.4496,156.62,28.92,2574,12.259,0.4,1.1,0,1.68,625
100273,4/21/16,B,I,S,8,8.5248,196.73,29.21,2600,10.127,0.4,1.1,0,1.64,626
100273,4/22/16,B,I,S,8,6.9888,215.83,29.42,2618,8.528,0.4,1.1,0,1.61,627
100273,4/23/16,B,I,S,8,6.7584,196.73,29.65,2639,11.9392,0.4,1.1,0,1.63,628
100273,4/24/16,B,I,S,8,7.3728,166.17,28.94,2576,12.8986,0.4,1.1,0,1.67,629
100273,4/25/16,B,I,S,8,6.6816,236.84,29.38,2615,8.6346,0.4,1.1,0,1.72,630
100273,4/26/16,B,I,S,8,7.6032,183.36,29.33,2610,8.7412,0.4,1.1,0,1.69,631
100273,4/27/16,B,I,S,8,5.9136,236.84,29.1,2590,10.127,0.4,1.1,0,1.69,632
100273,4/28/16,B,I,S,8,9.216,189.09,29.74,2647,8.7412,0.4,1.1,0,1.67,633
100273,4/29/16,B,I,S,8,7.6032,229.2,29.97,2667,11.5128,0.4,1.1,0,1.65,634
100273,4/30/16,B,I,S,8,7.4448,152.8,29.53,2628,8.4214,0.4,1.1,0,1.66,635
100273,5/1/16,B,I,S,8,9.6,204.37,29.76,2649,9.4874,0.4,1.1,0,1.74,636
100273,5/2/16,B,I,S,8,7.1424,154.71,29.51,2626,8.3148,0.4,1.1,0,1.67,637
100273,5/3/16,B,I,S,8,9.216,197.6,29.55,2630,9.061,0.4,1,0,1.65,638
100273,5/4/16,B,I,S,8,6.912,212.01,29.15,2594,10.8732,0.4,1,0,1.68,639
100273,5/5/16,B,I,S,8,7.2192,152.8,29.76,2649,12.8986,0.4,1,0,1.69,640
100273,5/6/16,B,I,S,8,9.4464,160.44,30.1,2679,12.5788,0.4,1,0,1.63,641
100273,5/7/16,B,I,S,8,9.5232,223.47,29.52,2627,11.6194,0.4,1,0,1.69,642
100273,5/8/16,B,I,S,8,8.9856,212.01,29.63,2637,8.528,0.4,1,0,1.67,643
100273,5/9/16,B,I,S,8,9.1392,193.92,30.18,2686,8.528,0.4,1,0,1.66,644
100273,5/10/16,B,I,S,8,9.1392,162.35,29.87,2658,11.5128,0.4,1,0,1.57,645
100273,5/11/16,B,I,S,8,8.6016,213.12,29.67,2641,11.5128,0.4,1,0,1.69,646
100273,5/12/16,B,I,S,8,8.5248,229.2,29.9,2661,13.0052,0.4,1,0,1.61,647
100273,5/13/16,B,I,S,8,6.0672,205.44,29.61,2635,12.6854,0.4,1,0,1.69,648
100273,5/14/16,B,I,S,8,8.2944,148.98,29.64,2638,0.9009,0.4,1,0,1.73,649
100273,5/15/16,B,I,S,8,5.8368,171,29.88,2659,11.3848,0.4,1,0,1.67,650
100273,5/16/16,B,I,S,8,6.0672,189.09,29.84,2656,9.8952,0.4,1,0,1.71,651
100273,5/17/16,B,I,S,8,8.2944,226.1,29.98,2668,12.6854,0.4,1,0,1.67,652
100273,5/18/16,B,I,S,8,6.6048,210.9,29.573448,2632,10.4468,0.4,1,0,1.616552,653
100273,5/19/16,B,I,S,8,6.9888,208.19,30.09,2678,8.8478,0.4,1,0,1.41,654
100273,5/20/16,B,I,S,8,7.5264,197.76,30.3,2697,12.5552,0.4,1,0,0,655
100273,5/21/16,B,I,S,8,8.6016,223.47,30.52,2716,11.193,0.4,1,0,1.65,656
100273,5/22/16,B,I,S,8,9.2928,210.1,30.09,2678,8.9544,0.4,1,0,1.58,657
100273,5/23/16,B,I,S,8,7.7568,234.93,29.82,2654,7.995,0.4,1,0,1.7,658
100273,5/24/16,B,I,S,8,8.2944,144,30.04,2674,9.8072,0.4,1,0,1.64,659
100273,5/25/16,B,I,S,8,7.0656,194.82,30.17,2685,9.3632,0.4,1,0,1.65,660
100273,5/26/16,B,I,S,8,8.7552,199.68,30.13,2682,9.8952,0.4,1,0,1.7,661
100273,5/27/16,B,I,S,8,9.1392,192.91,30.17,2685,9.3808,0.4,1,0,1.67,662
100273,5/28/16,B,I,S,8,9.6,172.8,30.48,2713,13.3,0.4,1,0,1.66,663
100273,5/29/16,B,I,S,8,8.448,209.28,30.38,2704,11.0448,0.4,1,0,1.66,664
100273,5/30/16,B,I,S,8,7.9872,219.65,30.24,2691,13.0052,0.4,1,0,1.61,665
100273,5/31/16,B,I,S,8,6.9888,240,30.28,2695,10.2336,0.4,1,0,0,666
100273,6/1/16,B,I,S,8,7.296,192.91,30.21,2689,13.1936,0.4,1,0,1.66,667
100273,6/2/16,B,I,S,8,6.9888,227.29,30.19,2687,10.108,0.4,1,0,1.61,668
100273,6/3/16,B,I,S,8,6.144,158.701724,30.024643,2672.214286,11.145228,1.5,1,0,1.531429,669
100273,6/4/16,B,I,S,8,6.7584,198.64,30.8,2741,10.5534,1.5,1,0,1.58,670
100273,6/5/16,B,I,S,8,8.5248,226.56,30.56,2720,12.6616,1.5,1,0,1.65,671
100273,6/6/16,B,I,S,8,7.3728,180.48,30.73,2735,11.9168,1.5,1,0,1.63,672
100273,6/7/16,B,I,S,8,7.4496,213.92,30.18,2686,12.236,1.5,1,0,1.72,673
100273,6/8/16,B,I,S,8,9.1392,218.88,30.09,2678,13.1936,1.5,1,0,1.66,674
100273,6/9/16,B,I,S,8,7.3728,168.96,30.44,2709,11.2572,7.4,1,0,1.63,675
100273,6/10/16,B,I,S,8,6.7584,173.81,30.62,2725,10.4468,7.4,1,0,1.62,676
100273,6/11/16,B,I,S,8,5.9136,151.68,30.53,2717,8.9544,7.4,1,0,1.61,677
100273,6/12/16,B,I,S,8,6.7584,176.64,30.57,2721,13.325,7.4,1,0,1.64,678
100273,6/13/16,B,I,S,8,7.4496,222.72,30.75,2737,12.8986,7.4,1,0,1.65,679
100273,6/14/16,B,I,S,8,7.0656,195.84,30.54,2718,9.7888,7.4,1,0,1.61,680
100273,6/15/16,B,I,S,8,9.5232,189.09,30.33,2699,10.2336,7.4,1,0,1.64,681
100273,6/16/16,B,I,S,8,6.912,218.88,30.4,2706,12.6616,7.4,1,0,1.63,682
100273,6/17/16,B,I,S,8,5.9136,159.36,30.52,2716,9.3632,7.4,1,0,1.62,683
100273,6/18/16,B,I,S,8,5.9136,153.6,30.56,2720,9.4874,7.4,1,0,1.64,684
100273,6/19/16,B,I,S,8,6.1008,190.08,31.02,2761,10.2144,7.4,1,0,1.63,685
100273,6/20/16,B,I,S,8,7.9104,161.28,30,2670,11.8104,7.4,1,0,1.53,686
100273,6/21/16,B,I,S,8,6.0672,195.84,30.3,2697,7.98,7.4,1,0,1.61,687
100273,6/22/16,B,I,S,8,6.7584,151.68,30.7,2732,8.4056,7.4,1,0,1.64,688
100273,6/23/16,B,I,S,8,6.2208,195.84,30.56,2720,11.704,7.4,1,0,1.62,689
100273,6/24/16,B,I,S,8,5.8368,238.08,30.31,2698,13.1936,7.4,1,0,1.67,690
100273,6/25/16,B,I,S,8,9.216,176.64,30.44,2709,8.1928,7.4,1,0,1.62,691
100273,6/26/16,B,I,S,8,8.7552,145.92,30.44,2709,11.4912,7.4,1,0,1.62,692
100273,6/27/16,B,I,S,8,8.6016,145.92,30.66,2729,11.4062,7.4,1,0,1.59,693
100273,6/28/16,B,I,S,8,9.2928,165.12,30.19,2687,12.8744,7.4,1,0,1.67,694
100273,6/29/16,B,I,S,8,8.7048,208.19,30.36,2702,12.6616,7.4,1,0,1.68,695
100273,6/30/16,B,I,S,8,9.5232,161.28,30.62,2725,9.6824,7.4,1,0,1.6,696
100273,7/1/16,B,I,S,8,6.144,213.12,30.19,2687,10.7464,7.4,1,0,1.6,697
100273,7/2/16,B,I,S,8,7.7568,236.16,30.84,2745,8.512,7.4,1,0,1.59,698
100273,7/3/16,B,I,S,8,6.2976,213.12,30.64,2727,8.4214,7.4,1,0,1.73,699
100273,7/4/16,B,I,S,8,2.712,57.42,30.485862,2713.275862,12.4488,7.4,0.3,0,1.632759,700
100273,7/5/16,B,I,S,8,7.9104,172.8,30.483214,2713.035714,10.8528,7.4,1,0,1.632143,701
100273,7/6/16,B,I,S,8,6.912,195.84,30.474074,2712.222222,9.1263,7.4,1,0,1.632222,702
100273,7/7/16,B,I,S,8,6.144,157.44,30.485385,2713.230769,10.494,7.4,1,0,1.628846,703
100273,7/8/16,B,I,S,8,6.0672,176.64,30.5012,2714.64,12.5552,2.7,1,0,1.6276,704
100273,7/9/16,B,I,S,8,6.7584,193.92,29.9,2661,13.0872,2.7,1,0,1.64,705
100273,7/10/16,B,I,S,8,8.5248,143.25,30.37,2703,12.5552,2.7,1,0,1.64,706
100273,7/11/16,B,I,S,8,9.2928,169.99,30.2,2688,11.704,2.7,1,0,1.72,707
100273,7/12/16,B,I,S,8,6.9888,189.09,30.18,2686,9.8952,2.7,1,0,1.66,708
100273,7/13/16,B,I,S,8,7.6032,162.35,30.17,2685,8.1928,2.7,1,0,1.68,709
100273,7/14/16,B,I,S,8,8.3712,222.72,30.51,2715,8.6184,1.2,1,0,1.64,710
100273,7/15/16,B,I,S,8,9.5232,231.11,30.52,2716,9.6824,1.2,1,0,1.6,711
100273,7/16/16,B,I,S,8,9.1392,201.6,30.425,2707.833333,11.3848,1.2,1,0,1.635,712
100273,7/17/16,B,I,S,8,7.9872,225.81,30.56,2720,11.9168,1.2,1,0,2.6,713
100273,7/18/16,B,I,S,8,7.5264,145.92,30.81,2742,10.7464,1.2,1,0,1.64,714
100273,7/19/16,B,I,S,8,6.912,194.93,30.42,2707,12.3424,1.2,1,0,1.57,715
100273,7/20/16,B,I,S,8,8.6784,228.48,30.56,2720,12.6616,1.2,1,0,1.66,716
100273,7/21/16,B,I,S,8,9.0624,232.32,30.73,2735,8.2836,1.1,1,0,1.62,717
100273,7/22/16,B,I,S,8,6.4944,213.92,30.47,2712,11.704,1.1,1,0,1.68,718
100273,7/23/16,B,I,S,8,6.912,194.82,30.42,2707,13.1936,1.1,1,0,1.77,719
100273,7/24/16,B,I,S,8,8.2944,188.16,30.6,2723,13.1936,1.1,1,0,1.66,720
100273,7/25/16,B,I,S,8,8.064,232.32,30.42,2707,9.2568,1.1,1,0,1.64,721
100273,7/26/16,B,I,S,8,8.064,217.74,30.64,2727,12.8744,1.1,1,0,1.64,722
100273,7/27/16,B,I,S,8,6.2208,161.28,30.52,2716,12.6616,1.1,1,0,1.64,723
100273,7/28/16,B,I,S,8,6.156,123.24,30.66,2729,11.8104,1.1,2.2,0,1.65,724
100273,7/29/16,B,I,S,8,7.9872,181.45,31.44,2798,1.0506,1.1,1.3,0,2.42,725
100273,7/30/16,B,I,S,8,8.9856,183.36,29.8,2652,7.98,0.4,1.2,0,1.56,726
100273,7/31/16,B,I,S,8,8.3712,200.55,30.76,2738,9.576,0.4,0.7,0,1.58,727
100273,8/1/16,B,I,S,8,6.6816,209.28,30.87,2747,11.2784,0.4,0.9,0,1.61,728
100273,8/2/16,B,I,S,8,7.4496,232.32,30.15,2683,12.5552,0.4,0.9,0,1.61,729
100273,8/3/16,B,I,S,8,9.0624,157.44,29.94,2665,13.1936,0.4,1,0,0.15,730
100273,8/4/16,B,I,S,8,5.9904,149.76,30.31,2698,9.2568,0.4,1,0,1.68,731
100273,8/5/16,B,I,S,8,7.2192,169.99,29.85,2657,10.0016,0.4,1,0,1.66,732
100273,8/6/16,B,I,S,8,8.832,151.68,30.06,2675,12.6616,0.4,1,0,1.7,733
100273,8/7/16,B,I,S,8,6.6816,240,29.62,2636,10.5336,2.7,1.1,0,1.7,734
100273,8/8/16,B,I,S,8,6.2208,216.96,30.19,2687,11.8104,2.7,1,0,1.74,735
100273,8/9/16,B,I,S,8,5.9904,236.84,30.18,2686,11.3848,2.7,1,0,1.79,736
100273,8/10/16,B,I,S,8,6.8904,164.26,30.1,2679,10.4272,2.7,1.1,0,1.67,737
100273,8/11/16,B,I,S,8,8.832,174.72,30.08,2677,13.3,2.7,1.1,0,1.75,738
100273,8/12/16,B,I,S,8,8.2944,238.75,30.55,2719,10.0016,2.7,1.1,0,1.59,739
100273,8/13/16,B,I,S,8,8.7552,219.65,30.56,2720,11.342,2.7,1.1,0,1.77,740
100273,8/14/16,B,I,S,8,6.6048,234.93,30.57,2721,12.768,2.7,1.1,0,1.57,741
100273,8/15/16,B,I,S,8,6.264,403.41,31.15,2772,8.512,2.7,2.4,0,1.7,742
100273,8/16/16,B,I,S,8,8.9856,196.86,30.4,2706,12.236,2.7,1.1,0,1.6,743
100273,8/17/16,B,I,S,8,6.3744,213.12,30.11,2680,8.4056,2.7,1.1,0,1.73,744
100273,8/18/16,B,I,S,8,6.2208,175.63,30.51,2715,9.2568,2.7,1.1,0,1.76,745
100273,8/19/16,B,I,S,8,7.8336,239.32,30.55,2719,13.1936,2.7,1.1,0,1.71,746
100273,8/20/16,B,I,S,8,6.4512,188.16,30.7,2732,10.3208,2.7,1,0,1.63,747
100273,8/21/16,B,I,S,8,7.1424,167.91,30.07,2676,9.6824,2.7,1.1,0,1.68,748
100273,8/22/16,B,I,S,8,8.5248,218.88,30.17,2685,9.576,2.7,1,0,1.65,749
100273,8/23/16,B,I,S,8,6.9888,216.96,30.2,2688,8.2992,2.7,1,0,1.72,750
100273,8/24/16,B,I,S,8,6.0672,189.14,30.49,2714,12.6616,2.7,1,0,1.55,751
100273,8/25/16,B,I,S,8,8.6784,165.12,30.78,2739,8.9376,2.7,1,0,1.8,752
100273,8/26/16,B,I,S,8,6.6048,144,30.58,2722,10.8528,2.7,1,0,1.54,753
100273,8/27/16,B,I,S,8,7.3728,203.52,30.12,2681,10.3208,2.7,1,0,1.69,754
100273,8/28/16,B,I,S,8,7.296,215.04,30.38,2704,12.4488,2.7,1,0,1.63,755
100273,8/29/16,B,I,S,8,7.7568,212.3,30.55,2719,10.8528,2.7,1,0,1.65,756
100273,8/30/16,B,I,S,8,6.4728,215.04,30.26,2693,11.4912,2.7,1,0,1.71,757
100273,8/31/16,B,I,S,8,6.2976,149.76,29.44,2620,13.1936,1.2,1.1,0,1.67,758
100273,9/1/16,B,I,S,8,8.316,160.8,30.07,2676,12.1296,1.2,1.1,0,0.13,759
100273,9/2/16,B,I,S,8,5.8368,229.67,49.13,4373,1.1342,1.2,0.9,0,43.53,760
100273,9/3/16,B,I,S,8,7.9872,164.05,31.66,2818,12.5552,1.2,0.9,0,1.59,761
100273,9/4/16,B,I,S,8,9.0768,184.3,31.6,2812,12.5552,1.2,1,0,1.61,762
100273,9/5/16,B,I,S,8,7.3656,214.5,31,2759,10.4272,1.2,1,0,1.67,763
100273,9/6/16,B,I,S,8,8.7048,180.42,31.35,2790,8.2992,0,1,0,2.43,764
100273,9/7/16,B,I,S,8,6.9192,208.44,31.07,2765,9.044,0,1,0,1.58,765
100273,9/8/16,B,I,S,8,8.7792,161.02,31.61,2813,13.3,0,1,0,1.57,766
100273,9/9/16,B,I,S,8,6.324,174.6,32.62,2903,8.7248,0,1,0,5.27,767
100273,9/10/16,B,I,S,8,7.3656,225.04,30.96,2755,10.5336,0,0.9,0,1.61,768
100273,9/11/16,B,I,S,8,7.5144,217.28,31.69,2820,10.4272,0,1,0,2.46,769
100273,9/12/16,B,I,S,8,9.0024,217.28,31.47,2801,12.4488,0,1,0,2.43,770
100273,9/13/16,B,I,S,8,6.1008,184.3,32.1,2857,11.172,0,1,0,3.74,771
100273,9/14/16,B,I,S,8,6.7584,223.1,31.83,2833,11.2784,0,1,0,2.52,772
100273,9/15/16,B,I,S,8,6.8448,176.54,32.69,2909,12.5552,0,0.9,0,2.52,773
100273,9/16/16,B,I,S,8,8.4816,151.32,32.61,2902,12.236,0,0.8,0,1.48,774
100273,9/17/16,B,I,S,8,7.7376,180.32,31.45,2799,12.8744,0,0.8,0,1.6,775
100273,9/18/16,B,I,S,8,6.9936,151.32,32.75,2915,10.0016,0,0.9,0,2.38,776
100273,9/19/16,B,I,S,8,6.1008,146.25,31.96,2844,9.1504,0,0.9,0,2.43,777
100273,9/20/16,B,I,S,8,8.7048,234.74,32.56,2898,12.1296,0,0.9,0,2.41,778
100273,9/21/16,B,I,S,8,6.6216,197.88,32.56,2898,13.3,0,0.9,0,2.46,779
100273,9/22/16,B,I,S,8,6.3984,208.65,32.46,2889,10.2144,0,0.9,0,2.41,780
100273,9/23/16,B,I,S,8,6.9936,223.1,32.29,2874,9.6824,0,0.9,0,2.37,781
100273,9/24/16,B,I,S,8,0,0,32.097241,2856.62069,11.0656,0,0.9,0,3.520345,782
100273,9/25/16,B,I,S,8,5.8464,248.31,29.76,2649,12.792,0,3.5,0,3.04,783
100273,9/26/16,B,I,S,8,6.4512,177.56,30.84,2745,13.0626,0,1.4,0,0.06,784
100273,9/27/16,B,I,S,8,9.6,191.07,32.98,2935,13.1936,0,1.4,0,3.21,785
100273,9/28/16,B,I,S,8,9.2256,215.34,33.22,2957,9.8766,0,2.5,0,4.48,786
100273,9/29/16,B,I,S,8,5.952,233.53,30.61,2724,10.5336,0,2.4,0,4.33,787
100273,9/30/16,B,I,S,8,6.0672,225.81,31.04,2763,11.4912,0,1.9,0,1.58,788
100273,10/1/16,B,I,S,8,6.324,235.46,32.08,2855,12.4488,0,1,0,2.9,789
100273,10/2/16,B,I,S,8,7.9104,165.98,32.21,2867,8.6184,0,1.1,0,2.42,790
100273,10/3/16,B,I,S,8,7.3728,190.08,31.71,2822,9.2568,0,0.9,0,2.47,791
100273,10/4/16,B,I,S,8,7.9608,235.46,30.48,2713,10.9592,0,0.8,0,1.54,792
100273,10/5/16,B,I,S,8,8.9856,175.63,31.22,2779,13.3,0,0.8,0,1.58,793
100273,10/6/16,B,I,S,8,8.7552,162.12,31.38,2793,11.704,0,0.8,0,1.6,794
100273,10/7/16,B,I,S,8,5.76,146.68,31.3,2786,11.0656,0,0.8,0,1.61,795
100273,10/8/16,B,I,S,8,8.2944,230.4,31.46,2800,13.3,0,0.9,0,1.59,796
100273,10/9/16,B,I,S,8,8.5248,160.19,31.99,2847,9.2568,0,0.9,0,2.48,797
100273,10/10/16,B,I,S,8,6.7584,229.67,31.93,2842,10.4272,0,1,0,2.47,798
100273,10/11/16,B,I,S,8,5.9136,176.54,32.07,2854,9.7888,0,0.9,0,1.63,799
100273,10/12/16,B,I,S,8,9.6,167.91,32.06,2853,7.98,0,1,0,2.49,800
100273,10/13/16,B,I,S,8,6.3984,155.2,32.72,2912,9.3104,0,1.1,0,1.62,801
100273,10/14/16,B,I,S,8,5.952,182.36,32.3,2875,8.512,0,1,0,2.37,802
100273,10/15/16,B,I,S,8,8.3328,225.04,33.1,2946,12.4488,0,1.1,0,2.34,803
100273,10/16/16,B,I,S,8,7.7376,211.46,31.93,2842,12.4488,0,1.1,0,2.46,804
100273,10/17/16,B,I,S,8,6.4728,234.74,31.61,2813,11.2784,0,1.1,0,2.38,805
100273,10/18/16,B,I,S,8,6.1752,234.74,31.76,2827,10.4272,0,1.1,0,2.39,806
100273,10/19/16,B,I,S,8,8.9856,225.81,32.9,2928,12.8744,0,1.1,0,1.65,807
100273,10/20/16,B,I,S,8,7.2168,179.4,32.47,2890,12.1296,0,1.1,0,2.51,808
100273,10/21/16,B,I,S,8,5.8032,179.49,31.6,2812,10.5336,0,1.1,0,1.57,809
100273,10/22/16,B,I,S,8,8.1408,178.48,32.08,2855,13.1936,0,1.1,0,2.45,810
100273,10/23/16,B,I,S,8,6.0672,208.44,31.73,2824,12.0232,0,1.1,0,2.57,811
100273,10/24/16,B,I,S,8,8.4816,219.22,33.85,3013,8.8312,0,1.2,0,1.52,812
100273,10/25/16,B,I,S,8,6.4728,206.7,32.38,2882,11.2784,0,1.2,0,2.4,813
100273,10/26/16,B,I,S,8,7.068,208.65,32.08,2855,12.6616,0,1.2,0,1.61,814
100273,10/27/16,B,I,S,8,6.324,232.05,32.58,2900,8.9376,0,1.8,0,2.31,815
100273,10/28/16,B,I,S,8,7.812,217.28,32.61,2902,8.7248,0,1,0,2.36,816
100273,10/29/16,B,I,S,8,6.696,221.16,32.17,2863,12.3424,0,1.1,0,1.59,817
100273,10/30/16,B,I,S,8,7.812,207.76,32.13,2860,9.2568,0,1.3,0,2.41,818
100273,10/31/16,B,I,S,8,8.856,189.12,34.28,3051,12.768,0,1.3,0,1.46,819
100273,11/1/16,B,I,S,8,8.4816,154.05,33.89,3016,11.3848,0,1.2,0,2.17,820
100273,11/2/16,B,I,S,8,6.768,196.02,35.83,3189,9.7704,0,1.1,0,2.32,821
100273,11/3/16,B,I,S,8,8.496,219.52,34.01,3027,8.7248,0,1,0,2.18,822
100273,11/4/16,B,I,S,8,6.408,194.04,32.82,2921,12.4254,0,1,0,2.45,823
100273,11/5/16,B,I,S,8,7.5144,221.48,34.8,3097,9.8952,0,1.1,0,2.4,824
100273,11/6/16,B,I,S,8,6.48,190.12,35.76,3183,12.236,0,1.1,0,2.33,825
100273,11/7/16,B,I,S,8,7.704,228.15,32.19,2865,10.9592,0,1,0,2.4,826
100273,11/8/16,B,I,S,8,5.976,223.44,34.17,3041,11.4912,0,1,0,2.28,827
100273,11/9/16,B,I,S,8,7.812,188.16,33.21,2956,9.4696,0,0.9,0,3.51,828
100273,11/10/16,B,I,S,8,6.624,174.24,33.67,2997,11.2784,0,1.1,0,2.28,829
100273,11/11/16,B,I,S,8,8.004,161.19,33.34,2967,9.2568,0,1.1,0,2.21,830
100273,11/12/16,B,I,S,8,8.2824,247.5,32.65,2906,11.172,0,1.1,0,2.35,831
100273,11/13/16,B,I,S,8,8.1432,187.06,33.51,2982,9.6824,0,1,0,2.14,832
100273,11/14/16,B,I,S,8,5.688,202.98,34.03,3029,12.3424,0,0.9,0,2.14,833
100273,11/15/16,B,I,S,8,6.624,188.1,33.13,2949,11.8104,0,0.9,0,2.29,834
100273,11/16/16,B,I,S,8,5.8464,181.09,33,2937,9.1504,0,1,0,2.33,835
100273,11/17/16,B,I,S,8,6.12,211.86,32.65,2906,11.3206,0,0.9,0,2.26,836
100273,11/18/16,B,I,S,8,7.632,175.33,34.19,3043,12.1296,0,0.9,0,2.29,837
100273,11/19/16,B,I,S,8,8.784,198.97,34.7,3088,12.0232,0,0.9,0,2.05,838
100273,11/20/16,B,I,S,8,6.3984,217.56,31.6,2812,10.5336,0,0.9,0,2.31,839
100273,11/21/16,B,I,S,8,7.1424,240.56,31.85,2835,8.4056,0,0.9,0,2.4,840
100273,11/22/16,B,I,S,8,5.58,220.35,32.45,2888,12.5552,0,0.9,0,2.38,841
100273,11/23/16,B,I,S,8,8.064,204.88,34.2,3044,10.2144,0,1,0,2.12,842
100273,11/24/16,B,I,S,8,8.064,191.09,33.65,2995,7.965,0,0.9,0,2.17,843
100273,11/25/16,B,I,S,8,9,237.6,33.85,3013,12.744,0,0.9,0,2.23,844
100273,11/26/16,B,I,S,8,8.2584,181.35,33.18,2953,1.1088,0,0.9,0,2.24,845
100273,11/27/16,B,I,S,8,8.784,247.5,33.55,2986,9.4696,0,0.9,0,2.29,846
100273,11/28/16,B,I,S,8,7.704,152.88,32.76,2916,13.275,0,0.9,0,2.19,847
100273,11/29/16,B,I,S,8,6.696,232.46,32.2,2866,12.236,0,0.9,0,2.25,848
100273,11/30/16,B,I,S,8,8.2584,192.08,33.84,3012,10.2144,0,0.9,0,2.14,849
100273,12/1/16,B,I,S,8,8.928,155.63,44.4,3952,11.3634,0,1.5,0,5.61,850
100276,12/2/14,D,I,R,5,2.118017,97.311724,28.62,6096,9.7836,14.9,79.724138,0,359.01,680
100276,12/3/14,D,I,R,5,2.554643,80.112857,28.39,6048,8.3108,14.9,79.614286,0,368.29,681
100276,12/4/14,D,I,R,5,2.534074,69.68,28.47,6064,9.468,14.9,79.496296,0,368.98,682
100276,12/5/14,D,I,R,5,3.648269,82.564615,28.77,6128,11.1512,14.9,79.369231,0,373.17,683
100276,12/6/14,D,I,R,5,3.2033,86.832,28.54,6080,9.3628,14.9,79.232,0,363.53,684
100276,12/7/14,D,I,R,5,2.883229,78.39,28.62,6096,8.2056,14.9,79.083333,0,368,685
100276,12/8/14,D,I,R,5,2.771957,116.405217,28.69,6112,11.3616,14.9,78.921739,0,371.32,686
100276,12/9/14,D,I,R,5,4.311591,121.696364,28.54,6080,11.7824,14.9,78.745455,0,367.68,687
100276,12/10/14,D,I,R,5,3.11,105.668571,28.39,6048,11.7824,14.9,78.552381,0,361.87,688
100276,12/11/14,D,I,R,5,3.03225,127.836,28.85,6144,12.5188,14.9,78.34,0,374.61,689
100276,12/12/14,D,I,R,5,3.273684,147.258947,28.54,6080,8.3108,14.9,78.105263,0,365.37,690
100276,12/13/14,D,I,R,5,5.183333,129.98,28.85,6144,11.2564,14.9,77.844444,0,369.54,691
100276,12/14/14,D,I,R,5,4.161912,161.745882,29,6176,9.7836,14.9,77.552941,0,368.66,692
100276,12/15/14,D,I,R,5,5.782656,149.2425,28.69,6112,10.2044,14.9,77.225,0,385.69,693
100276,12/16/14,D,I,R,5,5.027833,191.352,28.39,6048,8.942,14.9,76.853333,0,358.82,694
100276,12/17/14,D,I,R,5,5.164821,153.334286,28.39,6048,10.9408,14.9,76.428571,0,367.71,695
100276,12/18/14,D,I,R,5,29.76,0,28.54,6080,12.6203,14.9,388.9,0,372.05,696
100276,12/19/14,D,I,R,5,25.44,0,28.24,6016,11.0558,14.9,388.5,0,369.36,697
100276,12/20/14,D,I,R,5,26.88,0,28.17,6000,11.2644,14.9,388,0,367.9,698
100276,12/21/14,D,I,R,5,22.56,0,28.17,6000,10.0128,14.9,388.9,0,372.25,699
100276,12/22/14,D,I,R,5,21.12,0,28.09,5984,11.9945,14.9,389.2,0,377.99,700
100276,12/23/14,D,I,R,5,29.04,0,29.15,6208,8.8655,14.9,389.4,0,363.08,701
100276,12/24/14,D,I,R,5,23.04,0,28.39,6048,8.0311,14.9,389.4,0,354.56,702
100276,12/25/14,D,I,R,5,25.2,0,28.85,6144,12.9332,14.9,388,0,370.62,703
100276,12/26/14,D,I,R,5,20.4,0,28.39,6048,10.8472,14.9,388,0,375.67,704
100276,12/27/14,D,I,R,5,24.48,0,28.69,6112,8.4483,14.9,388.6,0,359.35,705
100276,12/28/14,D,I,R,5,21.36,0,29.45,6272,8.6569,14.9,389.7,0,364.72,706
100276,12/29/14,D,I,R,5,21.36,0,29.07,6192,8.6569,14.9,389.5,0,362.3,707
100276,12/30/14,D,I,R,5,22.32,0,29.52,6288,12.3074,14.9,389.5,0,372.53,708
100276,12/31/14,D,I,R,5,0.0366,0,28.636552,6099.862069,8.404,14.9,0.4,0,368.09069,709
100276,1/1/15,D,I,R,5,0,0,28.637143,6100,7.7928,14.9,0,0,368.415,710
100276,1/2/15,D,I,R,5,0,0,28.646296,6101.925926,0,14.9,0,0,368.41963,711
100276,1/3/15,D,I,R,5,22.8,0,32.9,7008,8.6569,14.9,425.1,0,110.44,712
100276,1/4/15,D,I,R,5,29.04,0,32.6,6944,8.344,14.9,412.4,0,388.09,713
100276,1/5/15,D,I,R,5,18.24,0,31.47,6704,12.516,14.9,406.2,0,390.83,714
100276,1/6/15,D,I,R,5,28.08,0,32.75,6976,9.8042,14.9,402.2,0,393.73,715
100276,1/7/15,D,I,R,5,22.8,0,31.55,6720,8.8655,14.9,399.8,0,381.96,716
100276,1/8/15,D,I,R,5,20.4,0,31.32,6672,9.4913,14.9,397.8,0,360.76,717
100276,1/9/15,D,I,R,5,18,0,31.85,6784,10.6386,14.9,396.9,0,377,718
100276,1/10/15,D,I,R,5,25.2,0,31.02,6608,11.7859,14.9,396.3,0,373.33,719
100276,1/11/15,D,I,R,5,21.6,0,30.87,6576,12.4117,14.9,394.5,0,371.45,720
100276,1/12/15,D,I,R,5,24.48,0,31.17,6640,8.4483,14.9,394.3,0,372.72,721
100276,1/13/15,D,I,R,5,26.88,0,31.55,6720,9.2827,14.9,394.1,0,368.59,722
100276,1/14/15,D,I,R,5,24.747956,0,29.944231,6378.461538,8.853333,14.9,350.948148,0,361.454231,723
100276,1/15/15,D,I,R,5,22.08,0,32.08,6832,12.6203,14.9,394.3,0,373.27,724
100276,1/16/15,D,I,R,5,25.68,0,31.55,6720,13.0375,14.9,393,0,373.24,725
100276,1/17/15,D,I,R,5,22.56,0,31.92,6800,7.9268,14.9,393.3,0,371.12,726
100276,1/18/15,D,I,R,5,27.12,0,31.77,6768,11.2644,14.9,393.2,0,372,727
100276,1/19/15,D,I,R,5,27.7472,0,31.32,6672,11.6816,14.9,391.3,0,375.67,728
100276,1/20/15,D,I,R,5,26.88,0,31.1,6624,12.516,14.9,391.5,0,367.34,729
100276,1/21/15,D,I,R,5,20.88,0,31.1,6624,12.516,14.9,391.5,0,374.52,730
100276,1/22/15,D,I,R,5,22.08,0,31.17,6640,11.6816,14.9,391.7,0,372.27,731
100276,1/23/15,D,I,R,5,20.077,0,30.72,6544,12.4117,14.9,397.5,0,384.66,732
100276,1/24/15,D,I,R,5,28.08,0,32.38,6896,11.7859,14.9,399.6,0,381.58,733
100276,1/25/15,D,I,R,5,18.72,0,32.23,6864,12.0988,14.9,397.7,0,381.65,734
100276,1/26/15,D,I,R,5,22.1235,0,34.18,7280,12.7246,14.9,357.6,0,396.26,735
100276,1/27/15,D,I,R,5,30,0,31.5664,6723.84,11.9945,14.9,400,0,365.8924,736
100276,1/28/15,D,I,R,5,21.84,0,29.3,6240,12.4117,14.9,395.6,0,366.78,737
100276,1/29/15,D,I,R,5,29.76,0,29.37,6256,12.3074,14.9,390.6,0,366.89,738
100276,1/30/15,D,I,R,5,26.4,0,29.3,6240,7.9268,14.9,389.9,0,365.84,739
100276,1/31/15,D,I,R,5,23.04,0,29.6,6304,8.1354,14.9,390.7,0,372.48,740
100276,2/1/15,D,I,R,5,26.4,0,29.07,6192,11.8902,14.9,390.7,0,372.08,741
100276,2/2/15,D,I,R,5,20.4077,0,29.07,6192,12.8289,14.9,372.4,0,366.72,742
100276,2/3/15,D,I,R,5,18.96,0,31.14,6632.888889,12.6203,14.9,389.6,0,374.99037,743
100276,2/4/15,D,I,R,5,18.96,0,29.3,6240,7.9268,14.9,389.6,0,375.94,744
100276,2/5/15,D,I,R,5,19.44,0,29.82,6352,9.9085,14.9,389.1,0,377.3,745
100276,2/6/15,D,I,R,5,19.92,0,29.45,6272,8.8655,14.9,388.7,0,369.01,746
100276,2/7/15,D,I,R,5,25.44,0,29.45,6272,12.0988,14.9,388.3,0,370.49,747
100276,2/8/15,D,I,R,5,29.76,0,29.45,6272,11.9945,14.9,388.2,0,368.77,748
100276,2/9/15,D,I,R,5,21.36,0,29.6,6304,12.4117,14.9,387.6,0,364.61,749
100276,2/10/15,D,I,R,5,22.1984,0,30.654615,6529.230769,10.7429,14.9,326.8,0,373.146154,750
100276,2/11/15,D,I,R,5,23.28,0,30.634,6524.8,10.3257,14.9,412.5,0,373.1632,751
100276,2/12/15,D,I,R,5,28.56,0,28.85,6144,8.1354,14.9,400.3,0,380.84,752
100276,2/13/15,D,I,R,5,27.6,0,28.85,6144,9.387,14.9,396.4,0,375.78,753
100276,2/14/15,D,I,R,5,18.48,0,29.3,6240,12.516,14.9,395.2,0,379.29,754
100276,2/15/15,D,I,R,5,29.52,0,29.67,6320,12.8289,14.9,396,0,373.81,755
100276,2/16/15,D,I,R,5,26.88,0,28.85,6144,9.2827,14.9,395.8,0,377.34,756
100276,2/17/15,D,I,R,5,21.12,0,30.5,6496,12.6203,14.9,396.6,0,372.65,757
100276,2/18/15,D,I,R,5,23.52,0,30.95,6592,8.1354,14.9,396.2,0,375.35,758
100276,2/19/15,D,I,R,5,20.88,0,30.12,6416,11.473,14.9,394.4,0,373.96,759
100276,2/20/15,D,I,R,5,18.96,0,30.65,6528,11.6816,14.9,395.7,0,375.63,760
100276,2/21/15,D,I,R,5,24.72,0,29.75,6336,11.3687,14.9,395,0,367.29,761
100276,2/22/15,D,I,R,5,27.84,0,31.32,6672,11.3687,14.9,394.2,0,382.24,762
100276,2/23/15,D,I,R,5,24.72,0,29.52,6288,10.8472,14.9,392.9,0,372.7,763
100276,2/24/15,D,I,R,5,22.32,0,29.75,6336,11.3687,14.9,391.7,0,370.6,764
100276,2/25/15,D,I,R,5,18.48,0,31.47,6704,9.0741,14.9,392,0,379.9,765
100276,2/26/15,D,I,R,5,22.56,0,30.05,6400,11.3687,14.9,392.6,0,379.74,766
100276,2/27/15,D,I,R,5,23.04,0,30.65,6528,10.8472,14.9,392.5,0,377.82,767
100276,2/28/15,D,I,R,5,20.16,0,30.87,6576,8.9698,14.9,392.7,0,379.81,768
100276,3/1/15,D,I,R,5,19.92,0,30.87,6576,11.2644,14.9,392,0,366.57,769
100276,3/2/15,D,I,R,5,22.08,0,31.1,6624,11.473,14.9,391.1,0,367.11,770
100276,3/3/15,D,I,R,5,25.92,0,31.17,6640,8.8655,14.9,391,0,382.45,771
100276,3/4/15,D,I,R,5,22.08,0,30.65,6528,11.6816,14.9,390.9,0,371.21,772
100276,3/5/15,D,I,R,5,28.9432,0,30.49,6495,12.8289,14.9,389.3,0,369.52,773
100276,3/6/15,D,I,R,5,20.4,0,29.37,6256,11.473,14.9,388.1,0,370.75,774
100276,3/7/15,D,I,R,5,18.72,0,29.07,6192,8.2397,14.9,388,0,374.01,775
100276,3/8/15,D,I,R,5,18.48,0,29,6176,11.473,14.9,389.5,0,369.66,776
100276,3/9/15,D,I,R,5,26.16,0,28.54,6080,12.9332,14.9,389.3,0,358.5,777
100276,3/10/15,D,I,R,5,19.68,0,31.02,6608,9.4913,14.9,390.3,0,374.72,778
100276,3/11/15,D,I,R,5,30,0,30.72,6544,11.2644,14.9,391.2,0,369,779
100276,3/12/15,D,I,R,5,22.32,0,30.95,6592,13.0375,14.9,393,0,371.77,780
100276,3/13/15,D,I,R,5,22.8,0,31.7,6752,12.4117,14.9,392.5,0,376.42,781
100276,3/14/15,D,I,R,5,21.84,0,32.15,6848,12.9332,14.9,393,0,372.3,782
100276,3/15/15,D,I,R,5,21.6,0,32.23,6864,11.3687,14.9,392.7,0,376.85,783
100276,3/16/15,D,I,R,5,28.08,0,30.95,6592,12.7246,14.9,392.3,0,377.03,784
100276,3/17/15,D,I,R,5,19.44,0,31.02,6608,11.6816,14.9,391.9,0,372.59,785
100276,3/18/15,D,I,R,5,19.4106,0,32.3,6880,11.473,14.9,333.8,0,375.02,786
100276,3/19/15,D,I,R,5,27.36,0,30.634483,6525.206897,9.387,14.9,403.8,0,373.466207,787
100276,3/20/15,D,I,R,5,24.72,0,32.23,6864,10.2214,14.9,395.1,0,369.74,788
100276,3/21/15,D,I,R,5,18.8257,0,31.62,6736,8.2397,14.9,389.3,0,370.74,789
100276,3/22/15,D,I,R,5,19.92,0,32.23,6864,10.8472,14.9,390.2,0,372.29,790
100276,3/23/15,D,I,R,5,20.64,0,32.83,6992,11.3687,14.9,389.9,0,370.51,791
100276,3/24/15,D,I,R,5,29.28,0,31.25,6656,9.0741,14.9,388.7,0,371.65,792
100276,3/25/15,D,I,R,5,26.4,0,29.82,6352,10.7429,14.9,387.4,0,367.08,793
100276,3/26/15,D,I,R,5,18,0,31.85,6784,10.3257,14.9,389,0,371.69,794
100276,3/27/15,D,I,R,5,18,0,32.38,6896,10.5343,14.9,388.9,0,374.09,795
100276,3/28/15,D,I,R,5,29.76,0,32.08,6832,10.2214,14.9,389.8,0,373.28,796
100276,3/29/15,D,I,R,5,24.72,0,32.08,6832,12.7246,14.9,390.3,0,368.55,797
100276,3/30/15,D,I,R,5,19.44,0,32.3,6880,8.5526,14.9,390.6,0,371.26,798
100276,3/31/15,D,I,R,5,24.96,0,31.17,6640,11.1601,14.9,389.9,0,373.72,799
100276,4/1/15,D,I,R,5,27.36,0,31.62,6736,9.6999,14.9,390,0,372.23,800
100276,4/2/15,D,I,R,5,27.12,0,33.05,7040,8.9698,14.9,391,0,370.08,801
100276,4/3/15,D,I,R,5,28.56,0,31.92,6800,11.8902,14.9,390.5,0,370.57,802
100276,4/4/15,D,I,R,5,21.6,0,32.3,6880,11.9945,14.9,390.7,0,371.55,803
100276,4/5/15,D,I,R,5,20.4,0,31.77,6768,8.9698,14.9,391.9,0,373.14,804
100276,4/6/15,D,I,R,5,21.6,0,30.72,6544,10.5343,14.9,391.1,0,361.4,805
100276,4/7/15,D,I,R,5,21.12,0,29.52,6288,12.4117,14.9,389,0,369.13,806
100276,4/8/15,D,I,R,5,24.72,0,28.09,5984,9.0741,14.9,387.3,0,368.57,807
100276,4/9/15,D,I,R,5,24.48,0,30.35,6464,9.0741,14.9,387.6,0,369.34,808
100276,4/10/15,D,I,R,5,22.56,0,31.25,6656,11.3687,14.9,389.4,0,375.34,809
100276,4/11/15,D,I,R,5,18.24,0,31.17,6640,12.4117,14.9,389.6,0,372.98,810
100276,4/12/15,D,I,R,5,27.84,0,31.55,6720,11.3687,14.9,388.9,0,369,811
100276,4/13/15,D,I,R,5,21.6,0,32.3,6880,8.7612,14.9,389.4,0,370.78,812
100276,4/14/15,D,I,R,5,29.04,0,31.92,6800,11.5773,14.9,389.2,0,379.08,813
100276,4/15/15,D,I,R,5,22.8,0,30.72,6544,10.7429,14.9,391,0,368.04,814
100276,4/16/15,D,I,R,5,27.84,0,31.02,6608,11.1601,14.9,390.1,0,370.55,815
100276,4/17/15,D,I,R,5,23.04,0,29.45,6272,8.4483,14.9,389,0,372.95,816
100276,4/18/15,D,I,R,5,23.28,0,30.5,6496,8.8655,14.9,390.1,0,374.35,817
100276,4/19/15,D,I,R,5,22.56,0,32.08,6832,10.2214,14.9,391.4,0,371.11,818
100276,4/20/15,D,I,R,5,22.8,0,32.98,7024,8.0311,14.9,390.9,0,375.43,819
100276,4/21/15,D,I,R,5,26.64,0,30.95,6592,13.0375,14.9,389.7,0,373.43,820
100276,4/22/15,D,I,R,5,29.04,0,32.23,6864,9.5956,14.9,389.8,0,366.72,821
100276,4/23/15,D,I,R,5,23.28,0,31.55,6720,10.8472,14.9,389.8,0,370.85,822
100276,4/24/15,D,I,R,5,22.32,0,32.15,6848,10.3257,1,390.2,0,373.27,823
100276,4/25/15,D,I,R,5,21.2807,0,31.32,6672,11.1601,1,343.3,0,372.01,824
100276,4/26/15,D,I,R,5,29.52,0,31.383103,6684.689655,9.6999,1,390.2,0,371.334828,825
100276,4/27/15,D,I,R,5,23.28,0,30.57,6512,10.1171,1,389.6,0,365.11,826
100276,4/28/15,D,I,R,5,30,0,30.72,6544,12.4117,1,389.6,0,373.39,827
100276,4/29/15,D,I,R,5,18.48,0,31.17,6640,8.7612,1,389.9,0,364.17,828
100276,4/30/15,D,I,R,5,17.2086,0,33.43,7120,11.1601,1,349.2,0,402.91,829
100276,5/1/15,D,I,R,5,23.76,0,31.3125,6669.714286,12.8289,1,411.1,0,371.973214,830
100276,5/2/15,D,I,R,5,26.16,0,32.6,6944,12.7246,1,404.2,0,388.37,831
100276,5/3/15,D,I,R,5,27.6,0,31.1,6624,11.766,1,400.4,0,380.58,832
100276,5/4/15,D,I,R,5,18.96,0,29.82,6352,11.7859,1,399.6,0,377.91,833
100276,5/5/15,D,I,R,5,24.72,0,28.32,6032,11.0558,1,396.7,0,379.24,834
100276,5/6/15,D,I,R,5,23.04,0,28.09,5984,11.8902,1,394.8,0,377.15,835
100276,5/7/15,D,I,R,5,18.48,0,32.45,6912,10.6386,1,395.7,0,384.39,836
100276,5/8/15,D,I,R,5,24.72,0,27.79,5920,11.7859,1,395.2,0,381.43,837
100276,5/9/15,D,I,R,5,19.68,0,31.25,6656,11.5773,1,398.6,0,388.63,838
100276,5/10/15,D,I,R,5,23.28,0,31.7,6752,11.7859,1,400,0,381.09,839
100276,5/11/15,D,I,R,5,27.84,0,30.87,6576,7.8225,1,400.6,0,378.05,840
100276,5/12/15,D,I,R,5,23.28,0,31.1,6624,7.8225,1,399.8,0,390.21,841
100276,5/13/15,D,I,R,5,18.24,0,30.42,6480,8.9698,1,400.7,0,381.87,842
100276,5/14/15,D,I,R,5,28.08,0,31.7,6752,12.3074,1,401.4,0,394.89,843
100276,5/15/15,D,I,R,5,23.040845,0,31.012222,6605.62963,10.540221,1,391.77931,0,378.15037,844
100276,5/16/15,D,I,R,5,21.36,0,30.87,6576,11.1601,1,400.8,0,379.31,845
100276,5/17/15,D,I,R,5,28.08,0,30.87,6576,9.6999,1,400.6,0,378.58,846
100276,5/18/15,D,I,R,5,27.36,0,31.77,6768,12.2031,1,399.4,0,382.12,847
100276,5/19/15,D,I,R,5,18.24,0,30.87,6576,8.0311,1,400,0,389.65,848
100276,5/20/15,D,I,R,5,20.0928,0,31.85,6784,8.5526,1,400.6,0,393.73,849
100276,5/21/15,D,I,R,5,24.24,0,30.12,6416,8.0311,22.8,401.1,0,388.63,850
100276,5/22/15,D,I,R,5,22.8,0,31.1,6624,10.0128,22.8,397.2,0,378.44,851
100276,5/23/15,D,I,R,5,25.44,0,31.1,6624,9.6999,22.8,399.5,0,386.2,852
100276,5/24/15,D,I,R,5,23.04,0,30.65,6528,12.3074,22.8,400.3,0,386.12,853
100276,5/25/15,D,I,R,5,23.76,0,30.12,6416,9.8042,22.8,401.1,0,379.65,854
100276,5/26/15,D,I,R,5,23.04,0,29.82,6352,12.0988,22.8,400.1,0,391.2,855
100276,5/27/15,D,I,R,5,28.32,0,31.1,6624,11.0558,13.2,398.7,0,396.34,856
100276,5/28/15,D,I,R,5,22.08,0,29.9,6368,9.9085,13.2,401.5,0,384.11,857
100276,5/29/15,D,I,R,5,25.68,0,30.57,6512,11.8902,13.2,401.6,0,378.55,858
100276,5/30/15,D,I,R,5,18,0,31.62,6736,8.2397,13.2,402.5,0,382,859
100276,5/31/15,D,I,R,5,29.76,0,30.42,6480,9.6999,14.2,402.5,0,390.17,860
100276,6/1/15,D,I,R,5,19.68,0,31.92,6800,11.1601,14.2,400.7,0,385.69,861
100276,6/2/15,D,I,R,5,22.32,0,30.57,6512,12.6203,14.2,403.1,0,381.63,862
100276,6/3/15,D,I,R,5,28.08,0,28.77,6128,8.2397,14.2,401.5,0,381.61,863
100276,6/4/15,D,I,R,5,23.52,0,29.9,6368,11.473,14.2,400.5,0,384.78,864
100276,6/5/15,D,I,R,5,20.16,0,29.82,6352,10.8472,14.2,401.6,0,382.78,865
100276,6/6/15,D,I,R,5,25.2,0,28.32,6032,12.4117,14.2,402.3,0,379.17,866
100276,6/7/15,D,I,R,5,24.96,0,28.62,6096,8.1354,13.2,401.8,0,376.91,867
100276,6/8/15,D,I,R,5,28.32,0,28.32,6032,12.8289,13.2,401.5,0,381.66,868
100276,6/9/15,D,I,R,5,29.76,0,29.52,6288,9.2827,13.2,403.2,0,381.59,869
100276,6/10/15,D,I,R,5,22.8599,0,34.55,7360,8.5526,13.2,360,0,427.94,870
100276,6/11/15,D,I,R,5,24.24,0,30.542143,6505.714286,11.1601,16.7,422.3,0,385.904286,871
100276,6/12/15,D,I,R,5,29.52,0,30.546667,6506.666667,7.9268,16.7,415.3,0,386.053704,872
100276,6/13/15,D,I,R,5,28.56,0,30.502308,6497.230769,9.2827,16.7,415.3,0,385.713846,873
100276,6/14/15,D,I,R,5,21.36,0,30.502308,6497.230769,8.5526,16.7,415.3,0,385.713846,874
100276,6/15/15,D,I,R,5,18,0,30.4876,6494.08,9.8042,16.7,415.3,0,385.97,875
100276,6/16/15,D,I,R,5,19.2,0,30.471667,6490.666667,9.7836,16.7,415.3,0,386.277917,876
100276,6/17/15,D,I,R,5,26.88,0,30.5,6496,12.8289,16.7,415.6,0,405.2,877
100276,6/18/15,D,I,R,5,22.56,0,30.57,6512,8.2397,16.7,415.3,0,407.55,878
100276,6/19/15,D,I,R,5,30,0,28.39,6048,11.5773,16.7,413.4,0,406.28,879
100276,6/20/15,D,I,R,5,19.4304,0,29.97,6384,12.516,16.7,372.8,0,409.26,880
100276,6/21/15,D,I,R,5,28.08,0,30.21913,6436.869565,12.2031,16.7,417.1,0,389.843043,881
100276,6/22/15,D,I,R,5,18.24,0,28.69,6112,12.2031,16.7,415.4,0,388.86,882
100276,6/23/15,D,I,R,5,24.24,0,29,6176,12.3074,16.7,415.1,0,401.32,883
100276,6/24/15,D,I,R,5,28.32,0,29,6176,9.9085,16.7,413.8,0,402.21,884
100276,6/25/15,D,I,R,5,30,0,29.45,6272,9.6999,16.7,414.2,0,398.91,885
100276,6/26/15,D,I,R,5,24.72,0,29.22,6224,12.516,16.7,415,0,404,886
100276,6/27/15,D,I,R,5,24.48,0,29,6176,9.9085,16.7,415.8,0,406.86,887
100276,6/28/15,D,I,R,5,20.0928,0,30.87,6576,12.516,16.7,414.8,0,404.59,888
100276,6/29/15,D,I,R,5,22.08,0,30.12,6416,9.4913,16.7,415.5,0,401.9,889
100276,6/30/15,D,I,R,5,28.8,0,30.72,6544,11.5773,16.7,415.4,0,400.71,890
100276,7/1/15,D,I,R,5,21.12,0,30.65,6528,9.6999,16.7,414.8,0,401.32,891
100276,7/2/15,D,I,R,5,23.28,0,28.62,6096,8.8655,16.7,413,0,408.19,892
100276,7/3/15,D,I,R,5,24.24,0,29.45,6272,8.5526,16.7,412.2,0,398.22,893
100276,7/4/15,D,I,R,5,23.76,0,29.45,6272,8.0311,16.7,411.5,0,398.46,894
100276,7/5/15,D,I,R,5,24.96,0,29.22,6224,12.3074,16.7,410.8,0,402.97,895
100276,7/6/15,D,I,R,5,21.84,0,28.32,6032,8.2397,16.7,410.9,0,400.74,896
100276,7/7/15,D,I,R,5,24.72,0,29.3,6240,12.2031,16.7,411.1,0,402.08,897
100276,7/8/15,D,I,R,5,27.12,0,28.24,6016,11.6816,16.7,406.7,0,393.35,898
100276,7/9/15,D,I,R,5,27.12,0,29.52,6288,12.7246,16.7,409.9,0,401.07,899
100276,7/10/15,D,I,R,5,24.48,0,29.07,6192,12.2031,16.7,410.4,0,401.33,900
100276,7/11/15,D,I,R,5,22.8,0,29.07,6192,9.6999,16.7,409.3,0,400.9,901
100276,7/12/15,D,I,R,5,24.48,0,29,6176,9.2827,16.7,409.4,0,398.76,902
100276,7/13/15,D,I,R,5,29.28,0,28.17,6000,10.2214,14.2,409.3,0,401.03,903
100276,7/14/15,D,I,R,5,20.7237,0,29.368462,6255.384615,11.7859,14.2,326.3,0,401.771923,904
100276,7/15/15,D,I,R,5,23.28,0,29.368462,6255.384615,11.5773,14.2,427,0,401.771923,905
100276,7/16/15,D,I,R,5,18.24,0,29.3,6240,11.3687,16.2,413.1,0,400.08,906
100276,7/17/15,D,I,R,5,28.56,0,27.79,5920,8.0311,16.2,412,0,400.68,907
100276,7/18/15,D,I,R,5,26.4,0,28.92,6160,8.1354,16.2,409.6,0,388.2,908
100276,7/19/15,D,I,R,5,23.52,0,28.69,6112,9.387,16.2,409.4,0,392.18,909
100276,7/20/15,D,I,R,5,30,0,28.32,6032,9.387,16.2,408.9,0,392.38,910
100276,7/21/15,D,I,R,5,19.2,0,29,6176,11.2644,16.2,409.5,0,389.15,911
100276,7/22/15,D,I,R,5,29.76,0,29.75,6336,10.7429,12.3,406.4,0,382.66,912
100276,7/23/15,D,I,R,5,24.72,0,29.37,6256,11.5773,12.3,408.7,0,395.62,913
100276,7/24/15,D,I,R,5,29.76,0,29.97,6384,11.1601,12.3,409,0,392.42,914
100276,7/25/15,D,I,R,5,20.4,0,27.72,5904,10.3257,12.3,409,0,385.53,915
100276,7/26/15,D,I,R,5,28.56,0,27.79,5920,11.473,12.3,408.5,0,391.65,916
100276,7/27/15,D,I,R,5,19.44,0,28.02,5968,8.344,12.3,408.3,0,400.7,917
100276,7/28/15,D,I,R,5,28.08,0,28.32,6032,12.6203,12.3,408.4,0,399.45,918
100276,7/29/15,D,I,R,5,20.64,0,28.39,6048,9.387,12.3,402.8,0,392.04,919
100276,7/30/15,D,I,R,5,21.12,0,28.69,6112,9.2827,12.3,406.2,0,383.69,920
100276,7/31/15,D,I,R,5,25.92,0,29,6176,10.3257,12.3,407.8,0,390.6,921
100276,8/1/15,D,I,R,5,25.68,0,30.12,6416,9.9085,12.3,408.7,0,400.91,922
100276,8/2/15,D,I,R,5,26.4,0,30.42,6480,8.9698,12.3,409.2,0,383.13,923
100276,8/3/15,D,I,R,5,18.48,0,29.9,6368,11.9945,37.5,411.5,0,391.4,924
100276,8/4/15,D,I,R,5,25.68,0,29.52,6288,9.0741,37.5,407.2,0,391.39,925
100276,8/5/15,D,I,R,5,28.56,0,30.12,6416,11.473,37.5,408.4,0,387.7,926
100276,8/6/15,D,I,R,5,24.24,0,29.3,6240,8.2397,37.5,407.3,0,383.93,927
100276,8/7/15,D,I,R,5,19.68,0,29.75,6336,11.8902,37.5,407.9,0,393.61,928
100276,8/8/15,D,I,R,5,25.68,0,30.95,6592,11.2644,37.5,407.6,0,384.63,929
100276,8/9/15,D,I,R,5,28.32,0,30.65,6528,11.5773,10.9,407.3,0,384.84,930
100276,8/10/15,D,I,R,5,27.36,0,29.145926,6208,9.2827,0,404.1,0,391.791111,931
100276,8/11/15,D,I,R,5,18.72,0,29.75,6336,12.516,0,403.5,0,393.3,932
100276,8/12/15,D,I,R,5,21.6,0,30.57,6512,10.7429,0,407.1,0,397.93,933
100276,8/13/15,D,I,R,5,18.24,0,29.9,6368,9.387,0,406.9,0,396.02,934
100276,8/14/15,D,I,R,5,25.68,0,29.3,6240,8.6569,0,406.7,0,396.23,935
100276,8/15/15,D,I,R,5,29.76,0,28.24,6016,9.0741,0,406,0,397.93,936
100276,8/16/15,D,I,R,5,21.84,0,28.24,6016,9.0741,9.2,406,0,385.23,937
100276,8/17/15,D,I,R,5,26.16,0,29.82,6352,10.3257,9.2,403.3,0,400,938
100276,8/18/15,D,I,R,5,18.96,0,29.9,6368,7.9268,9.2,406.9,0,400.47,939
100276,8/19/15,D,I,R,5,25.92,0,29.37,6256,9.2827,9.2,407.5,0,378.86,940
100276,8/20/15,D,I,R,5,26.4,0,29.387143,6259.428571,8.344,9.2,408.2,0,391.495357,941
100276,8/21/15,D,I,R,5,19.44,0,29.82,6352,13.0375,9.2,408.2,0,382.99,942
100276,8/22/15,D,I,R,5,28.32,0,30.12,6416,12.4117,0,403.7,0,401.36,943
100276,8/23/15,D,I,R,5,29.52,0,30.05,6400,10.1171,0,408.3,0,391.02,944
100276,8/24/15,D,I,R,5,19.68,0,30.87,6576,11.8902,0,408,0,384.14,945
100276,8/25/15,D,I,R,5,19.68,0,29.596296,6304,9.8042,0,408.9,0,391.611111,946
100276,8/26/15,D,I,R,5,25.68,0,31.55,6720,10.8472,0,409.2,0,393.02,947
100276,8/27/15,D,I,R,5,25.2,0,29.9,6368,10.0128,0,409.3,0,395,948
100276,8/28/15,D,I,R,5,25.68,0,28.54,6080,10.8472,20.4,407.5,0,382.51,949
100276,8/29/15,D,I,R,5,25.68,0,28.54,6080,11.6816,20.4,403.7,0,402.44,950
100276,8/30/15,D,I,R,5,29.52,0,31.32,6672,12.6203,20.4,408.7,0,393.87,951
100276,8/31/15,D,I,R,5,18.72,0,29.3,6240,11.6816,20.4,410.5,0,401.43,952
100276,9/1/15,D,I,R,5,24.96,0,31.17,6640,11.473,20.4,414.4,0,405.9,953
100276,9/2/15,D,I,R,5,26.16,0,29.9,6368,12.4117,20.4,421.4,0,415.48,954
100276,9/3/15,D,I,R,5,24.48,0,31.7,6752,11.3687,20.4,430.4,0,428.22,955
100276,9/4/15,D,I,R,5,19.68,0,31.32,6672,10.0128,20.4,440.7,0,428.28,956
100276,9/5/15,D,I,R,5,24.24,0,30.27,6448,9.8042,20.4,449.4,0,434,957
100276,9/6/15,D,I,R,5,28.56,0,31.47,6704,12.7246,20.4,446.9,0,437.75,958
100276,9/7/15,D,I,R,5,24.72,0,29.75,6336,8.0311,20.4,440.8,0,436.75,959
100276,9/8/15,D,I,R,5,24.48,0,31.02,6608,10.6386,20.4,440.1,0,428.97,960
100276,9/9/15,D,I,R,5,24.72,0,31.32,6672,11.9945,20.4,445.2,0,444.71,961
100276,9/10/15,D,I,R,5,23.76,0,30.05,6400,11.1601,20.4,440.9,0,433.3,962
100276,9/11/15,D,I,R,5,19.2,0,30.101852,6411.851852,10.5343,20.4,417.506897,0,406.514074,963
100276,9/12/15,D,I,R,5,22.32,0,30.109615,6413.538462,8.7612,20.4,417.885714,0,406.917692,964
100276,9/13/15,D,I,R,5,20.64,0,28.62,6096,7.9268,20.4,443.2,0,433.01,965
100276,9/14/15,D,I,R,5,29.76,0,30.1572,6423.68,10.2214,20.4,419.677778,0,408.7484,966
100276,9/15/15,D,I,R,5,30,0,32.68,6960,10.3257,20.4,437.6,0,424.46,967
100276,9/16/15,D,I,R,5,18.24,0,30.12,6416,10.1171,20.4,436.7,0,430.51,968
100276,9/17/15,D,I,R,5,26.88,0,28.47,6064,9.1784,20.4,435.5,0,425.06,969
100276,9/18/15,D,I,R,5,19.44,0,28.85,6144,8.5526,20.4,433.6,0,431.12,970
100276,9/19/15,D,I,R,5,20.64,0,30.2688,6447.36,11.2644,20.4,432.4,0,414.612,971
100276,9/20/15,D,I,R,5,18.24,0,28.17,6000,10.5343,20.4,431.6,0,424.33,972
100276,9/21/15,D,I,R,5,19.92,0,28.47,6064,8.7612,20.4,431.8,0,421.34,973
100276,9/22/15,D,I,R,5,19.68,0,29.52,6288,11.1601,20.4,431.1,0,417.54,974
100276,9/23/15,D,I,R,5,26.64,0,29.3,6240,10.3257,20.4,431.2,0,412.22,975
100276,9/24/15,D,I,R,5,25.2,0,29.15,6208,11.473,20.4,431,0,425.39,976
100276,9/25/15,D,I,R,5,28.32,0,29.97,6384,10.5343,20.4,431.4,0,428.54,977
100276,9/26/15,D,I,R,5,29.04,0,28.69,6112,8.7612,20.4,431.2,0,413.17,978
100276,9/27/15,D,I,R,5,21.36,0,29.22,6224,12.9332,20.4,430.9,0,409.92,979
100276,9/28/15,D,I,R,5,27.6,0,28.85,6144,9.4913,20.4,430,0,414.09,980
100276,9/29/15,D,I,R,5,21.6,0,27.87,5936,8.7612,20.4,429.2,0,404.76,981
100276,9/30/15,D,I,R,5,22.32,0,29.75,6336,12.2031,20.4,429.7,0,411.31,982
100276,10/1/15,D,I,R,5,21.12,0,30.5,6496,11.6816,20.4,430.2,0,418.64,983
100276,10/2/15,D,I,R,5,19.44,0,29.3,6240,9.1784,20.4,429.6,0,422.53,984
100276,10/3/15,D,I,R,5,19.44,0,30.2,6432,11.5773,20.4,429,0,406.44,985
100276,10/4/15,D,I,R,5,19.68,0,28.09,5984,11.8902,20.4,428.2,0,402.23,986
100276,10/5/15,D,I,R,5,22.8,0,29.97,6384,11.1601,20.4,427.4,0,410.05,987
100276,10/6/15,D,I,R,5,26.16,0,29.67,6320,11.3687,20.4,428.5,0,424.01,988
100276,10/7/15,D,I,R,5,20.16,0,30.12,6416,11.1601,20.4,428,0,411.68,989
100276,10/8/15,D,I,R,5,27.12,0,30.87,6576,8.8655,20.4,428.1,0,409.07,990
100276,10/9/15,D,I,R,5,18.48,0,30.42,6480,7.8225,20.4,428.4,0,425.07,991
100276,10/10/15,D,I,R,5,18.24,0,29.37,6256,10.5343,20.4,428.7,0,422.37,992
100276,10/11/15,D,I,R,5,23.04,0,29.67,6320,8.0311,20.4,428.2,0,410.66,993
100276,10/12/15,D,I,R,5,19.92,0,30.2,6432,10.5343,20.4,427.5,0,400.81,994
100276,10/13/15,D,I,R,5,22.8,0,29.6,6304,12.6203,20.4,427,0,424.46,995
100276,10/14/15,D,I,R,5,19.44,0,29.37,6256,10.3257,20.4,426.8,0,417.04,996
100276,10/15/15,D,I,R,5,27.36,0,29.22,6224,8.2397,20.4,426,0,420.56,997
100276,10/16/15,D,I,R,5,24.96,0,29.07,6192,9.8042,20.4,425.8,0,401.93,998
100276,10/17/15,D,I,R,5,24.72,0,29.22,6224,11.1601,20.4,426.2,0,407.24,999
100276,10/18/15,D,I,R,5,19.92,0,29.52,6288,9.2827,20.4,425.7,0,404.03,1000
100276,10/19/15,D,I,R,5,28.8,0,29.6,6304,10.6386,20.4,425.6,0,411.08,1001
100276,10/20/15,D,I,R,5,19.44,0,29.67,6320,8.344,20.4,426.3,0,406.58,1002
100276,10/21/15,D,I,R,5,24.24,0,29.82,6352,8.344,20.4,427.1,0,419.75,1003
100276,10/22/15,D,I,R,5,23.76,0,29.82,6352,7.9268,20.4,428,0,424.33,1004
100276,10/23/15,D,I,R,5,19.2,0,29.15,6208,9.2827,20.4,424.2,0,407.95,1005
100276,10/24/15,D,I,R,5,29.76,0,28.77,6128,8.5526,20.4,422.6,0,418.4,1006
100276,10/25/15,D,I,R,5,21.36,0,28.85,6144,12.6203,20.4,423.1,0,415.58,1007
100276,10/26/15,D,I,R,5,18.72,0,29.22,6224,8.7612,20.4,424.1,0,416.48,1008
100276,10/27/15,D,I,R,5,20.16,0,28.39,6048,10.9515,20.4,424.2,0,416.28,1009
100276,10/28/15,D,I,R,5,23.52,0,29.07,6192,10.8472,20.4,424.2,0,424.4,1010
100276,10/29/15,D,I,R,5,0,0,29.534138,6290.758621,7.3048,20.4,358.7,0,414.171034,1011
100276,10/30/15,D,I,R,5,0,0,29.526429,6289.142857,8.2576,20.4,358.7,0,414.273214,1012
100276,10/31/15,D,I,R,5,9.947,0,29.49037,6281.481481,11.0558,20.4,263.2,0,414.111481,1013
100276,11/1/15,D,I,R,5,22.32,0,29.497692,6283.076923,8.9698,20.4,458,0,413.787692,1014
100276,11/2/15,D,I,R,5,0,0,28.85,6144,10.6386,20.4,458,0,420.24,1015
100276,11/3/15,D,I,R,5,0,0,29.5,6283.52,8.6569,20.4,458,0,414.802,1016
100276,11/4/15,D,I,R,5,0,0,29.480417,6279.333333,11.9945,20.4,458,0,415,1017
100276,11/5/15,D,I,R,5,10.3512,0,27.94,5952,12.9332,20.4,182.2,0,0,1018
100276,11/6/15,D,I,R,5,26.88,0,29.377391,6257.391304,12.6203,20.4,460.5,0,396.70913,1019
100276,11/7/15,D,I,R,5,21.12,0,29.52,6288,12.516,20.4,459.2,0,434.26,1020
100276,11/8/15,D,I,R,5,24.72,0,28.47,6064,12.2031,20.4,454.4,0,454.04,1021
100276,11/9/15,D,I,R,5,19.68,0,29.82,6352,11.3687,20.4,450.9,0,444.86,1022
100276,11/10/15,D,I,R,5,28.8,0,29.82,6352,11.8902,20.4,448.1,0,442.34,1023
100276,11/11/15,D,I,R,5,28.08,0,31.85,6784,11.2644,20.4,445.9,0,440.6,1024
100276,11/12/15,D,I,R,5,22.08,0,32.45,6912,10.1171,20.4,444.7,0,434.16,1025
100276,11/13/15,D,I,R,5,20.16,0,29.22,6224,12.9332,20.4,443.5,0,420.22,1026
100276,11/14/15,D,I,R,5,24.96,0,30.27,6448,9.9085,20.4,443.2,0,426.75,1027
100276,11/15/15,D,I,R,5,25.2,0,30.87,6576,12.0988,20.4,443.4,0,437.6,1028
100276,11/16/15,D,I,R,5,19.2,0,30.27,6448,12.0988,20.4,445.2,0,441.06,1029
100276,11/17/15,D,I,R,5,19.602,0,30.95,6592,11.6816,20.4,336,0,455.91,1030
100276,11/18/15,D,I,R,5,18.72,0,29.684545,6322.909091,10.3257,20.4,449.9,0,409.172273,1031
100276,11/19/15,D,I,R,5,26.64,0,29.97,6384,8.2397,20.4,448.1,0,448.74,1032
100276,11/20/15,D,I,R,5,26.64,0,30.12,6416,12.516,20.4,449.5,0,431.99,1033
100276,11/21/15,D,I,R,5,26.4,0,30.27,6448,11.7859,20.4,450.7,0,424.02,1034
100276,11/22/15,D,I,R,5,21.84,0,29.75,6336,12.6203,20.4,449.8,0,440.91,1035
100276,11/23/15,D,I,R,5,22.56,0,28.62,6096,9.9085,20.4,449.1,0,422.45,1036
100276,11/24/15,D,I,R,5,28.08,0,28.24,6016,12.8289,20.4,449.6,0,458,1037
100276,11/25/15,D,I,R,5,19.44,0,30.8,6560,10.0128,20.4,449.5,0,458.71,1038
100276,11/26/15,D,I,R,5,30,0,30.8,6560,10.7429,20.4,449.6,0,423.88,1039
100276,11/27/15,D,I,R,5,28.56,0,29.52,6288,8.5526,20.4,448.8,0,460.69,1040
100276,11/28/15,D,I,R,5,20.16,0,30.72,6544,11.2644,20.4,449.7,0,422.06,1041
100276,11/29/15,D,I,R,5,26.88,0,30.57,6512,13.0375,20.4,450.4,0,426.48,1042
100276,11/30/15,D,I,R,5,19.68,0,30.35,6464,12.4117,20.4,450,0,461.34,1043
100276,12/1/15,D,I,R,5,22.56,0,29.37,6256,8.7612,20.4,448.9,0,446.89,1044
100276,12/2/15,D,I,R,5,22.56,0,30.42,6480,10.7429,20.4,449.3,0,455.5,1045
100276,12/3/15,D,I,R,5,29.04,0,29.22,6224,12.516,20.4,449.1,0,433.49,1046
100276,12/4/15,D,I,R,5,26.4,0,28.47,6064,10.7429,20.4,448.2,0,446.31,1047
100276,12/5/15,D,I,R,5,16.4754,0,29.52,6288,9.0741,20.4,276.2,0,448.85,1048
100276,12/6/15,D,I,R,5,28.56,0,30.008571,6392,10.5343,20.4,456.1,0,440.789643,1049
100276,12/7/15,D,I,R,5,23.52,0,30.72,6544,10.7429,20.4,454.4,0,437.62,1050
100276,12/8/15,D,I,R,5,28.56,0,30.12,6416,10.9515,20.4,455.2,0,445.24,1051
100276,12/9/15,D,I,R,5,29.52,0,30.35,6464,12.2031,20.4,454.9,0,438.77,1052
100276,12/10/15,D,I,R,5,25.2,0,29.45,6272,10.0128,20.4,452.5,0,448.18,1053
100276,12/11/15,D,I,R,5,27.6,0,30.05,6400,12.4117,20.4,453.3,0,468.91,1054
100276,12/12/15,D,I,R,5,24.48,0,29.82,6352,7.9268,20.4,453.2,0,447.24,1055
100276,12/13/15,D,I,R,5,12.0688,0,31.4,6688,10.2214,20.4,302.9,0,457.67,1056
100276,12/14/15,D,I,R,5,23.76,0,30.027037,6395.851852,10.1171,20.4,460,0,444.018889,1057
100276,12/15/15,D,I,R,5,29.52,0,30.42,6480,10.1171,20.4,456.8,0,464.68,1058
100276,12/16/15,D,I,R,5,22.8,0,28.85,6144,11.0558,20.4,455.9,0,432.87,1059
100276,12/17/15,D,I,R,5,28.08,0,29.9,6368,11.8902,20.4,456.1,0,440.99,1060
100276,12/18/15,D,I,R,5,23.52,0,29.82,6352,10.6386,20.4,456.1,0,439.62,1061
100276,12/19/15,D,I,R,5,21.6,0,29.52,6288,7.9268,4.2,456.6,0,458.45,1062
100276,12/20/15,D,I,R,5,22.119,0,31.47,6704,9.1784,4.2,416.3,0,424.14,1063
100276,12/21/15,D,I,R,5,16.362,0,29.935556,6376.296296,9.8042,4.2,396.2,0,444.812593,1064
100276,12/22/15,D,I,R,5,18.96,0,29.942692,6377.846154,11.1601,4.2,483.4,0,444.962692,1065
100276,12/23/15,D,I,R,5,27.36,0,30.05,6400,8.8655,4.2,469.8,0,452.07,1066
100276,12/24/15,D,I,R,5,27.6,0,29.75,6336,12.9332,4.2,465.4,0,469.54,1067
100276,12/25/15,D,I,R,5,19.44,0,28.69,6112,7.9268,4.2,463.7,0,460.83,1068
100276,12/26/15,D,I,R,5,30,0,29.9416,6377.6,12.516,4.2,461.5,0,447.5372,1069
100276,12/27/15,D,I,R,5,18.96,0,29.97,6384,9.2827,4.2,460.6,0,450.22,1070
100276,12/28/15,D,I,R,5,25.92,0,28.77,6128,9.5956,4.2,460,0,423.54,1071
100276,12/29/15,D,I,R,5,22.56,0,30.57,6512,11.473,4.2,460,0,432.96,1072
100276,12/30/15,D,I,R,5,24.48,0,31.25,6656,11.8902,4.2,459.8,0,456.68,1073
100276,12/31/15,D,I,R,5,29.28,0,28.77,6128,10.8472,4.2,460.1,0,448.31,1074
100276,1/1/16,D,I,R,5,22.8,0,31.55,6720,12.2031,4.2,460,0,452.09,1075
100276,1/2/16,D,I,R,5,24.96,0,29.37,6256,8.9698,4.2,459.9,0,449.73,1076
100276,1/3/16,D,I,R,5,28.56,0,30.00625,6391.333333,11.8902,4.2,459.2,0,447.883333,1077
100276,1/4/16,D,I,R,5,24.411,0,30.5,6496,12.3074,4.2,454,0,430.63,1078
100276,1/5/16,D,I,R,5,24.72,0,32,6816,12.3074,4.2,460.5,0,428.36,1079
100276,1/6/16,D,I,R,5,28.08,0,30.57,6512,11.7859,4.2,462.6,0,463.04,1080
100276,1/7/16,D,I,R,5,25.92,0,29.3,6240,10.9515,4.2,464.2,0,436.42,1081
100276,1/8/16,D,I,R,5,19.68,0,29.75,6336,11.8902,4.2,465.5,0,485.26,1082
100276,1/9/16,D,I,R,5,18.96,0,28.62,6096,12.8289,4.2,466.6,0,475.12,1083
100276,1/10/16,D,I,R,5,26.64,0,28.92,6160,12.2031,4.2,466.3,0,487.11,1084
100276,1/11/16,D,I,R,5,28.08,0,29.52,6288,11.2644,4.2,466.8,0,472.11,1085
100276,1/12/16,D,I,R,5,24.96,0,29.45,6272,9.6999,4.2,466.2,0,441.23,1086
100276,1/13/16,D,I,R,5,20.64,0,28.54,6080,10.7429,4.2,467,0,464.9,1087
100276,1/14/16,D,I,R,5,29.28,0,29.37,6256,10.8472,4.2,466,0,474.41,1088
100276,1/15/16,D,I,R,5,24.48,0,29.6,6304,11.0558,4.2,465.4,0,464.49,1089
100276,1/16/16,D,I,R,5,23.76,0,29.52,6288,9.1784,4.2,466.6,0,454.19,1090
100276,1/17/16,D,I,R,5,26.4,0,28.32,6032,10.3257,4.2,466.4,0,459.61,1091
100276,1/18/16,D,I,R,5,22.08,0,29.52,6288,11.9945,4.2,465.9,0,445.78,1092
100276,1/19/16,D,I,R,5,24.96,0,28.39,6048,10.8472,4.2,465.9,0,451.97,1093
100276,1/20/16,D,I,R,5,26.4,0,28.54,6080,12.6203,4.2,466.9,0,472.27,1094
100276,1/21/16,D,I,R,5,25.92,0,28.85,6144,9.6999,4.2,467.5,0,430.68,1095
100276,1/22/16,D,I,R,5,27.6,0,28.62,6096,9.0741,4.2,468.4,0,444.99,1096
100276,1/23/16,D,I,R,5,23.04,0,28.77,6128,9.387,4.2,468.2,0,465.52,1097
100276,1/24/16,D,I,R,5,20.4,0,28.62,6096,11.8902,4.2,468.6,0,437.26,1098
100276,1/25/16,D,I,R,5,24.96,0,28.77,6128,9.5956,4.2,467.9,0,470.13,1099
100276,1/26/16,D,I,R,5,19.68,0,27.72,5904,9.1784,4.2,468.4,0,471.6,1100
100276,1/27/16,D,I,R,5,25.68,0,29.52,6288,7.9268,4.2,467.7,0,445.27,1101
100276,1/28/16,D,I,R,5,25.68,0,28.09,5984,9.8042,4.2,468.6,0,482.11,1102
100276,1/29/16,D,I,R,5,17.94,0,28.17,6000,8.2397,4.2,467.1,0,465.06,1103
100276,1/30/16,D,I,R,5,22.08,0,29.07,6192,11.2644,4.2,469.8,0,488.1,1104
100276,1/31/16,D,I,R,5,20.16,0,28.69,6112,11.473,4.2,470.2,0,460.91,1105
100276,2/1/16,D,I,R,5,30,0,28.85,6144,10.9515,4.2,471.3,0,453.87,1106
100276,2/2/16,D,I,R,5,27.36,0,29.22,6224,8.8655,4.2,472,0,476.12,1107
100276,2/3/16,D,I,R,5,28.8,0,29.3,6240,8.1354,4.2,472.6,0,440.67,1108
100276,2/4/16,D,I,R,5,26.64,0,29.07,6192,9.8042,4.2,473.4,0,441.36,1109
100276,2/5/16,D,I,R,5,30,0,28.32,6032,9.8042,4.2,473.7,0,481.91,1110
100276,2/6/16,D,I,R,5,27.6,0,29.15,6208,8.5526,4.2,474,0,461.36,1111
100276,2/7/16,D,I,R,5,18.48,0,28.77,6128,13.0375,4.2,474.4,0,433.77,1112
100276,2/8/16,D,I,R,5,21.84,0,28.02,5968,7.9268,4.2,476,0,481.22,1113
100276,2/9/16,D,I,R,5,19.92,0,28.62,6096,12.6203,4.2,476.2,0,440.05,1114
100276,2/10/16,D,I,R,5,25.68,0,28.62,6096,8.2397,4.2,476.5,0,444.57,1115
100276,2/11/16,D,I,R,5,18.72,0,28.24,6016,12.0988,4.2,477.8,0,468.52,1116
100276,2/12/16,D,I,R,5,24.48,0,27.79,5920,8.5526,4.2,478.2,0,493.14,1117
100276,2/13/16,D,I,R,5,23.04,0,28.24,6016,12.2031,4.2,478.7,0,486.23,1118
100276,2/14/16,D,I,R,5,26.88,0,27.79,5920,12.4117,4.2,479.1,0,486.75,1119
100276,2/15/16,D,I,R,5,23.76,0,28.77,6128,8.4483,4.2,480.1,0,438.06,1120
100276,2/16/16,D,I,R,5,18.48,0,28.02,5968,12.7246,4.2,480.9,0,472.76,1121
100276,2/17/16,D,I,R,5,19.44,0,28.24,6016,11.7859,4.2,481.5,0,461.04,1122
100276,2/18/16,D,I,R,5,18.24,0,28.85,6144,9.2827,4.2,482.8,0,500.01,1123
100276,2/19/16,D,I,R,5,0,0,28.578276,6087.172414,12.8289,4.2,482.8,1,462.863448,1124
100276,2/20/16,D,I,R,5,0,0,28.568571,6085.142857,11.473,4.2,482.8,0,464.012857,1125
100276,2/21/16,D,I,R,5,19.44,0,28.566667,6084.740741,10.2214,4.2,492.8,0,464.717407,1126
100276,2/22/16,D,I,R,5,19.68,0,28.09,5984,8.6569,4.2,493.3,0,473.88,1127
100276,2/23/16,D,I,R,5,28.56,0,28.538462,6078.769231,8.9698,4.2,491.8,0,466.095,1128
100276,2/24/16,D,I,R,5,28.56,0,28.39,6048,9.387,4.2,489.6,0,487.31,1129
100276,2/25/16,D,I,R,5,22.56,0,28.85,6144,7.9268,4.2,489.6,0,484.64,1130
100276,2/26/16,D,I,R,5,28.08,0,28.85,6144,11.0558,4.2,490.9,0,446.27,1131
100276,2/27/16,D,I,R,5,28.024,0,27.57,5872,10.1171,4.2,464.8,0,499.97,1132
100276,2/28/16,D,I,R,5,26.64,0,28.5356,6078.08,9.9085,4.2,496.3,0,468.0996,1133
100276,2/29/16,D,I,R,5,21.84,0,27.64,5888,8.344,4.2,497.2,0,491.29,1134
100276,3/1/16,D,I,R,5,20.88,0,27.49,5856,10.2214,4.2,497.9,0,465.27,1135
100276,3/2/16,D,I,R,5,22.32,0,28.24,6016,10.2214,4.2,497.7,0,503.72,1136
100276,3/3/16,D,I,R,5,26.16,0,27.19,5792,10.8472,4.2,497.4,0,489.07,1137
100276,3/4/16,D,I,R,5,19.44,0,28.39,6048,12.0988,4.2,500,0,510.92,1138
100276,3/5/16,D,I,R,5,20.4,0,28.02,5968,8.9698,4.2,501,0,507.46,1139
100276,3/6/16,D,I,R,5,23.76,0,28.69,6112,12.516,4.2,502.1,0,450.28,1140
100276,3/7/16,D,I,R,5,28.56,0,28.02,5968,8.0311,4.2,502.4,0,516.94,1141
100276,3/8/16,D,I,R,5,22.8,0,28.39,6048,9.6999,4.2,502.1,0,467.82,1142
100276,3/9/16,D,I,R,5,21.6,0,28.32,6032,11.9945,4.2,503,0,453.08,1143
100276,3/10/16,D,I,R,5,26.64,0,28.09,5984,9.0741,4.2,505.2,0,512.33,1144
100276,3/11/16,D,I,R,5,21.36,0,28.39,6048,9.0741,4.2,507.6,0,501.67,1145
100276,3/12/16,D,I,R,5,22.9632,0,27.87,5936,9.8042,4.2,470.7,0,487.85,1146
100276,3/13/16,D,I,R,5,21.36,0,28.183333,6003.333333,8.1354,4.2,512.5,0,483.109167,1147
100276,3/14/16,D,I,R,5,26.88,0,29.22,6224,9.5956,4.2,512.4,0,513.44,1148
100276,3/15/16,D,I,R,5,23.76,0,28.02,5968,11.5773,4.2,515.3,0,506.77,1149
100276,3/16/16,D,I,R,5,26.16,0,27.19,5792,11.9945,4.2,516.3,0,537.12,1150
100276,3/17/16,D,I,R,5,19.2,0,26.89,5728,8.2397,4.2,518.5,0,512.55,1151
100276,3/18/16,D,I,R,5,21.6,0,28.69,6112,7.9268,4.2,521.4,0,528.51,1152
100276,3/19/16,D,I,R,5,21.84,0,28.77,6128,12.7246,4.2,522.9,0,517.87,1153
100276,3/20/16,D,I,R,5,22.56,0,28.39,6048,7.8225,4.2,525.1,0,513.78,1154
100276,3/21/16,D,I,R,5,18.72,0,27.79,5920,10.2214,4.2,525.7,0,550.63,1155
100276,3/22/16,D,I,R,5,23.52,0,28.32,6032,9.8042,4.2,527.8,0,524.81,1156
100276,3/23/16,D,I,R,5,28.32,0,28.02,5968,9.4913,4.2,529.7,0,528.06,1157
100276,3/24/16,D,I,R,5,27.6,0,28.17,6000,8.1354,4.2,531.2,0,548.17,1158
100276,3/25/16,D,I,R,5,29.04,0,28.32,6032,7.8225,4.2,533,0,559.69,1159
100276,3/26/16,D,I,R,5,28.08,0,28.32,6032,12.516,4.2,534.2,0,546.44,1160
100276,3/27/16,D,I,R,5,15.939,0,28.54,6080,12.8289,4.2,464,0,528.24,1161
100276,3/28/16,D,I,R,5,29.52,0,28.125556,5991.111111,10.1171,4.2,541.2,0,510.14,1162
100276,3/29/16,D,I,R,5,26.16,0,27.42,5840,12.9332,4.2,542,0,535.25,1163
100276,3/30/16,D,I,R,5,23.04,0,27.57,5872,8.6569,4.2,544,0,531.72,1164
100276,3/31/16,D,I,R,5,20.4,0,27.72,5904,11.9945,4.2,547.3,0,546.74,1165
100276,4/1/16,D,I,R,5,19.44,0,28.02,5968,12.0988,4.2,549.9,0,549.06,1166
100276,4/2/16,D,I,R,5,23.76,0,28.131852,5992.296296,9.387,4.2,549.9,0,518.044444,1167
100276,4/3/16,D,I,R,5,0,0,28.121923,5990.153846,11.7859,4.2,549.9,0,518.318462,1168
100276,4/4/16,D,I,R,5,0,0,28.126,5991.04,8.6569,4.2,0,0,518.7528,1169
100276,4/5/16,D,I,R,5,0,0,28.1025,5986,11.7859,4.2,0,0,521.605833,1170
100276,4/6/16,D,I,R,5,0,0,28.106087,5986.782609,12.7246,4.2,0,0,521.808696,1171
100276,4/7/16,D,I,R,5,0,0,28.093182,5984,13.0375,4.2,0,0,524.262727,1172
100276,4/8/16,D,I,R,5,0,0,28.082381,5981.714286,10.5343,4.2,0,0,527.652381,1173
100276,4/9/16,D,I,R,5,0,0,28.082,5981.6,11.2644,4.2,0,0,528.4185,1174
100276,4/10/16,D,I,R,5,0,0,28.065789,5978.105263,11.6816,4.2,0,0,529.826316,1175
100276,4/11/16,D,I,R,5,0,0,28.076667,5980.444444,12.3074,4.2,0,0,532.158333,1176
100276,4/12/16,D,I,R,5,0,0,28.076667,5980.444444,10.0128,4.2,0,0,532.158333,1177
100276,4/13/16,D,I,R,5,0,0,28.009412,5966.117647,11.9945,4.2,0,0,533.259412,1178
100276,4/14/16,D,I,R,5,0,0,28.00875,5966,8.4483,4.2,0,0,534.915,1179
100276,4/15/16,D,I,R,5,0,0,28.063333,5977.6,12.2031,4.2,0,0,534.768,1180
100276,4/16/16,D,I,R,5,0,0,28.147143,5995.428571,10.5343,4.2,0,0,536.355,1181
100276,4/17/16,D,I,R,5,0,0,28.105385,5986.461538,11.473,4.2,0,0,536.958462,1182
100276,4/18/16,D,I,R,5,0,0,28.05,5974.666667,9.5956,4.2,0,0,538.549167,1183
100276,4/19/16,D,I,R,5,0,0,28.019091,5968,8.6569,4.2,0,0,540.800909,1184
100276,4/20/16,D,I,R,5,0,0,28.042,5972.8,11.2644,4.2,0,0,539.818,1185
100276,4/21/16,D,I,R,5,0,0,28.011111,5966.222222,12.9332,4.2,0,0,541.485556,1186
100276,4/22/16,D,I,R,5,0,0,28.01,5966,13.0375,4.2,0,0,543.16375,1187
100276,4/23/16,D,I,R,5,0,0,27.987143,5961.142857,8.7612,4.2,0,0,542.448571,1188
100276,4/24/16,D,I,R,5,0,0,27.931667,5949.333333,7.8225,4.2,0,0,539.575,1189
100276,4/25/16,D,I,R,5,0,0,27.854,5932.8,11.5773,4.2,0,0,538.202,1190
100276,4/26/16,D,I,R,5,0,0,27.6825,5896,12.6203,4.2,0,0,540.6925,1191
100276,4/27/16,D,I,R,5,0,0,27.6825,5896,8.0311,4.2,0,0,540.6925,1192
100276,4/28/16,D,I,R,5,0,0,27.77,5914.666667,9.2827,4.2,0,0,542.506667,1193
100276,4/29/16,D,I,R,5,3.3396,119.97,27.87,5936,0,4.2,13.2,0,547.9,1194
100276,4/30/16,D,I,R,5,4.7242,204.25,39.21,8352,12.9332,4.2,20.5,0,0,1195
100276,5/1/16,D,I,R,5,4.74,222.48,38.69,8240,9.6999,8.6,20.3,0,0,1196
100276,5/2/16,D,I,R,5,6.18,187.92,38.95,8296,8.1554,8.6,20.3,0,0,1197
100276,5/3/16,D,I,R,5,4.5955,101.64,39.44,8400,9.387,8.6,16.2,0,0,1198
100276,5/4/16,D,I,R,5,3.5945,130.68,39.113333,8330.666667,8.2228,8.6,16.2,0,0,1199
100276,5/5/16,D,I,R,5,0,0,39.113333,8330.666667,7.414,8.6,0,0,0,1200
100276,5/6/16,D,I,R,5,0,0,39.113333,8330.666667,7.3466,8.6,0,0,0,1201
100276,5/7/16,D,I,R,5,0,0,39.113333,8330.666667,6.9422,8.6,0,0,0,1202
100276,5/8/16,D,I,R,5,0,0,39.113333,8330.666667,7.751,26.1,15.4,0,0,1203
100276,5/9/16,D,I,R,5,11.3424,151.5,39.21,8352,8.2397,26.1,16.4,0,0,1204
100276,5/10/16,D,I,R,5,9.89,154.84,38.84,8272,11.473,26.1,15.5,0,0,1205
100276,5/11/16,D,I,R,5,6.0768,192.01,38.54,8208,8.9698,14.7,20.6,0,0,1206
100276,5/12/16,D,I,R,5,7.8492,197.4,40.11,8544,10.7429,14.7,20.2,0,0,1207
100276,5/13/16,D,I,R,5,7.6593,245.92,38.84,8272,11.0558,14.7,21,0,0,1208
100276,5/14/16,D,I,R,5,5.697,206.78,40.71,8672,9.8042,14.7,20.9,0,0,1209
100276,5/15/16,D,I,R,5,7.3428,177.24,38.91,8288,11.5773,14.7,19.8,0,0,1210
100276,5/16/16,D,I,R,5,3.213,77.9,38.91,8288,7.9268,14.7,11,0,0,1211
100276,5/17/16,D,I,R,5,6.499,231.84,38.99,8304,0,14.7,22.1,0,0,1212
100276,5/18/16,D,I,R,5,4.8418,197.8,39.2,8349.333333,5.2572,14.7,19,0,0,1213
100276,5/19/16,D,I,R,5,6.8983,199.82,39.74,8464,12.7246,14.7,23,0,0,1214
100276,5/20/16,D,I,R,5,5.427,251.68,39.21,8352,11.3687,14.7,22.9,0,0,1215
100276,5/21/16,D,I,R,5,7.772,193.44,39.239286,8357.714286,6.633,14.7,22.9,0,0,1216
100276,5/22/16,D,I,R,5,6.499,199.68,38.01,8096,8.0311,14.7,19.8,0,0,1217
100276,5/23/16,D,I,R,5,8.016,172.2,38.16,8128,10.0128,14.7,20,0,0,1218
100276,5/24/16,D,I,R,5,7.504,219.42,36.96,7872,9.6999,14.7,20.3,0,0,1219
100276,5/25/16,D,I,R,5,6.345,182.16,37.93,8080,11.8902,14.7,21.1,0,0,1220
100276,5/26/16,D,I,R,5,7.5376,260,37.63,8016,8.2397,14.7,20.9,0,0,1221
100276,5/27/16,D,I,R,5,6.057,211.14,37.11,7904,9.5956,14.7,21.1,0,0,1222
100276,5/28/16,D,I,R,5,4.998,171,37.03,7888,10.7429,14.7,14.7,0,0,1223
100276,5/29/16,D,I,R,5,10.4312,0,38.675238,8237.714286,0,14.7,0,0,0,1224
100276,5/30/16,D,I,R,5,10.4165,140.08,38.6485,8232,6.6052,14.7,22.5,0,0,1225
100276,5/31/16,D,I,R,5,8.9817,188.7,35.61,7584,12.2031,14.7,29.8,0,0,1226
100276,6/1/16,D,I,R,5,8.2152,185.3,35,7456,8.5526,14.7,28.3,0,0,1227
100276,6/2/16,D,I,R,5,8.6597,144.5,34.55,7360,11.3687,14.7,27.9,0,0,1228
100276,6/3/16,D,I,R,5,6.683972,156.166897,38.095238,8114.285714,10.317786,14.7,17.831034,0,0,1229
100276,6/4/16,D,I,R,5,7.485,131.04,37.71,8032,9.5956,14.7,30.7,0,0,1230
100276,6/5/16,D,I,R,5,10.9545,136.94,37.11,7904,10.9515,30,34.2,0,0,1231
100276,6/6/16,D,I,R,5,11.4342,153.64,36.81,7840,8.7612,30,32.4,0,0,1232
100276,6/7/16,D,I,R,5,12.024,166.32,36.81,7840,8.4483,30,30.7,0,0,1233
100276,6/8/16,D,I,R,5,9.6672,190.38,36.88,7856,0,30,32.5,0,0,1234
100276,6/9/16,D,I,R,5,12.024,136.94,33.65,7168,8.344,30,30.7,0,0,1235
100276,6/10/16,D,I,R,5,8.2834,129.36,33.5,7136,12.6203,30,30.3,0,0,1236
100276,6/11/16,D,I,R,5,11.2062,147.9,33.35,7104,8.6569,14.4,29.7,0,0,1237
100276,6/12/16,D,I,R,5,9.6334,143.65,35.15,7488,11.0558,14.4,30.3,0,0,1238
100276,6/13/16,D,I,R,5,8.7932,158.86,37.26,7936,9.9085,14.4,32,0,0,1239
100276,6/14/16,D,I,R,5,8.7384,183.12,37.41,7968,8.0311,14.4,32.3,0,0,1240
100276,6/15/16,D,I,R,5,10.4,191.52,37.48,7984,10.6386,14.4,31.9,0,0,1241
100276,6/16/16,D,I,R,5,8.568,203.74,37.93,8080,9.1784,14.4,31.7,0,0,1242
100276,6/17/16,D,I,R,5,12.1,159.6,37.41,7968,11.6816,14.4,31.6,0,0,1243
100276,6/18/16,D,I,R,5,9.9297,183.12,38.31,8160,9.387,14.4,32.2,0,0,1244
100276,6/19/16,D,I,R,5,10.8324,153.64,38.54,8208,10.5343,14.4,31.7,0,0,1245
100276,6/20/16,D,I,R,5,9.8,170.98,36.43,7760,11.2644,14.4,31.1,0,0,1246
100276,6/21/16,D,I,R,5,11.3,186.48,37.18,7920,11.7859,14.4,31.4,0,0,1247
100276,6/22/16,D,I,R,5,10.5,130.26,37.71,8032,9.8042,14.4,31,0,0,1248
100276,6/23/16,D,I,R,5,10.416,148.72,37.86,8064,9.387,14.4,30.6,0,0,1249
100276,6/24/16,D,I,R,5,7.8368,157.92,37.11,7904,9.8042,14.4,29.9,0,0,1250
100276,6/25/16,D,I,R,5,7.92,133.51,36.96,7872,13.0375,14.4,29.6,0,0,1251
100276,6/26/16,D,I,R,5,9.6334,188.7,37.41,7968,8.2397,14.4,29.6,0,0,1252
100276,6/27/16,D,I,R,5,10.2232,178.5,37.48,7984,9.8042,14.4,29.7,0,0,1253
100276,6/28/16,D,I,R,5,10.3215,134.3,37.71,8032,9.4913,14.4,29.7,0,0,1254
100276,6/29/16,D,I,R,5,9.6334,131.82,37.56,8000,12.2031,14.4,29.4,0,0,1255
100276,6/30/16,D,I,R,5,10.3215,146.2,38.01,8096,13.0375,14.4,29.1,0,0,1256
100276,7/1/16,D,I,R,5,8.274,131.82,37.33,7952,10.0128,14.4,29.2,0,0,1257
100276,7/2/16,D,I,R,5,11.426,197.73,38.01,8096,9.2827,14.4,29.2,0,0,1258
100276,7/3/16,D,I,R,5,9.259,155.48,35.91,7648,6.633,14.4,28.9,0,316.78,1259
100276,7/4/16,D,I,R,5,3.4241,45.36,36.905862,7860.965517,5.1948,0,10.6,0,10.923448,1260
100276,7/5/16,D,I,R,5,0.9775,6.24,36.898571,7859.428571,7.992,0,2.7,0,11.313571,1261
100276,7/6/16,D,I,R,5,11.178,189.54,36.901852,7860.148148,10.9515,0,31.8,0,11.732593,1262
100276,7/7/16,D,I,R,5,12.06,200.4,36.905385,7860.923077,7.5924,0,31.1,0,12.183846,1263
100276,7/8/16,D,I,R,5,11.7056,205.7,36.9064,7861.12,7.659,0,30.6,0,12.6712,1264
100276,7/9/16,D,I,R,5,9.3385,160.55,37.48,7984,6.9264,0,29.7,0,328.22,1265
100276,7/10/16,D,I,R,5,9.2402,187.59,37.71,8032,5.1282,0,29.7,0,325.69,1266
100276,7/11/16,D,I,R,5,10.9002,177.84,37.86,8064,5.994,0,29.3,0,325.69,1267
100276,7/12/16,D,I,R,5,10.08,182.32,38.01,8096,6.9264,10.5,29.4,0,322.63,1268
100276,7/13/16,D,I,R,5,8.4656,188.57,35.91,7648,5.0616,10.5,31.5,0,323.64,1269
100276,7/14/16,D,I,R,5,7.8884,206.91,36.21,7712,6.1272,10.5,32.6,0,318,1270
100276,7/15/16,D,I,R,5,9.8674,149.64,37.11,7904,5.661,10.5,32.4,0,316.89,1271
100276,7/16/16,D,I,R,5,8.2388,186.84,37.384167,7962.666667,7.5258,10.5,33.3,0,107.3975,1272
100276,7/17/16,D,I,R,5,11.712,141.86,37.03,7888,8.1252,10.5,33.3,0,316.49,1273
100276,7/18/16,D,I,R,5,8.0808,138.4,36.51,7776,5.8608,10.5,33.4,0,317.13,1274
100276,7/19/16,D,I,R,5,10.752,203.49,37.86,8064,5.7276,10.5,33.1,0,318.81,1275
100276,7/20/16,D,I,R,5,9.2926,150.51,37.71,8032,6.8598,10.5,32.7,0,315.9,1276
100276,7/21/16,D,I,R,5,9.792,170.28,37.86,8064,7.1262,10.5,33,0,316.78,1277
100276,7/22/16,D,I,R,5,11.496,195.49,37.03,7888,6.2604,10.5,32.7,0,309.41,1278
100276,7/23/16,D,I,R,5,8.93,196.62,36.88,7856,8.1918,10.5,32,0,317.26,1279
100276,7/24/16,D,I,R,5,7.896,158.34,37.03,7888,7.7922,10.5,31.4,0,313.47,1280
100276,7/25/16,D,I,R,5,11.3498,190.08,37.33,7952,6.2604,13.4,31,0,309.55,1281
100276,7/26/16,D,I,R,5,7.8372,159.25,37.11,7904,5.994,13.4,30.7,0,308.91,1282
100276,7/27/16,D,I,R,5,10.7525,211.75,37.18,7920,6.327,13.4,30.9,0,300.7,1283
100276,7/28/16,D,I,R,5,11.5374,201.25,37.03,7888,5.994,13.4,30.9,0,291.13,1284
100276,7/29/16,D,I,R,5,10.0875,150.87,37.222174,7928.347826,6.8598,13.4,27.1,0,274.481739,1285
100276,7/30/16,D,I,R,5,10.374,202.3,37.03,7888,6.7266,13.4,31.2,0,267.13,1286
100276,7/31/16,D,I,R,5,9.312,166.84,37.11,7904,6.1272,13.4,31.4,0,327.29,1287
100276,8/1/16,D,I,R,5,11.4002,192.03,37.41,7968,5.9274,13.4,31.6,0,316.23,1288
100276,8/2/16,D,I,R,5,8.256,195.49,37.41,7968,6.7266,13.4,32.2,0,317.58,1289
100276,8/3/16,D,I,R,5,11.6402,205.87,37.56,8000,7.992,13.4,32.3,0,317.08,1290
100276,8/4/16,D,I,R,5,12,215,37.26,7936,8.325,13.4,31.5,0,309.77,1291
100276,8/5/16,D,I,R,5,10.4422,183.38,33.28,7088,7.2594,13.4,31.5,0,299.6,1292
100276,8/6/16,D,I,R,5,8.448,143.59,37.63,8016,5.1948,13.4,31.4,0,315.58,1293
100276,8/7/16,D,I,R,5,7.5036,140.13,37.18,7920,6.7266,13.4,31.6,0,309.32,1294
100276,8/8/16,D,I,R,5,10.56,153.08,37.56,8000,7.3926,13.4,31.3,0,309.15,1295
100276,8/9/16,D,I,R,5,6.9666,113.46,37.33,7952,5.1948,13.4,22.1,0,309.02,1296
100276,8/10/16,D,I,R,5,0,0,37.057778,7893.333333,6.9264,13.4,22.1,0,311.646296,1297
100276,8/11/16,D,I,R,5,0,0,37.021154,7885.538462,5.1948,13.4,22.1,0,311.223846,1298
100276,8/12/16,D,I,R,5,0,0,37.0656,7895.04,5.5944,13.4,22.1,0,310.7272,1299
100276,8/13/16,D,I,R,5,13.209,0,37.10125,7902.666667,0,13.4,0,0,310.424167,1300
100276,8/14/16,D,I,R,5,9.776,139.23,37.10087,7902.608696,5.9986,13.4,20.6,0,310.143043,1301
100276,8/15/16,D,I,R,5,12.475,139.73,36.81,7840,6.1334,13.4,30,0,408.8,1302
100276,8/16/16,D,I,R,5,12.1,201.6,37.56,8000,6.066,13.4,29.8,0,334.48,1303
100276,8/17/16,D,I,R,5,11.1555,162.96,37.11,7904,7.077,13.4,29.5,0,334.92,1304
100276,8/18/16,D,I,R,5,10.9218,168.3,38.08,8112,7.751,13.4,30.5,0,336.07,1305
100276,8/19/16,D,I,R,5,8.0352,153.79,37.93,8080,5.9986,13.4,30.6,0,335.56,1306
100276,8/20/16,D,I,R,5,9.0436,212.5,38.31,8160,5.8638,13.4,30.8,0,332.28,1307
100276,8/21/16,D,I,R,5,11.1079,140.22,37.63,8016,8.0206,13.4,31.2,0,329.55,1308
100276,8/22/16,D,I,R,5,11.4426,207.4,37.48,7984,6.3356,13.4,31,0,329.67,1309
100276,8/23/16,D,I,R,5,9.702,200.6,38.84,8272,5.4594,13.4,31.5,0,327.49,1310
100276,8/24/16,D,I,R,5,10.7038,164.16,37.33,7952,7.077,13.4,31.5,0,328.14,1311
100276,8/25/16,D,I,R,5,10.0734,187,38.08,8112,5.9986,13.4,31.1,0,328.35,1312
100276,8/26/16,D,I,R,5,10.192,166.6,37.48,7984,6.9422,13.4,31.9,0,327.89,1313
100276,8/27/16,D,I,R,5,7.6596,181.26,38.16,8128,6.8748,13.4,31.7,0,328.18,1314
100276,8/28/16,D,I,R,5,11.4144,155.04,37.41,7968,8.1554,13.4,30.2,0,328.75,1315
100276,8/29/16,D,I,R,5,0,0,37.414167,7969.333333,5.7964,13.4,30.2,0,326.697917,1316
100276,8/30/16,D,I,R,5,12.9208,191.16,37.86,8064,5.2572,13.4,34.1,0,289.41,1317
100276,8/31/16,D,I,R,5,12.5875,203.28,37.71,8032,7.2792,13.4,31.7,0,348.41,1318
100276,9/1/16,D,I,R,5,8.6391,126,37.48,7984,5.2572,13.4,31,0,336.35,1319
100276,9/2/16,D,I,R,5,10.1661,173.4,38.46,8192,7.0096,13.4,31.2,0,332.51,1320
100276,9/3/16,D,I,R,5,8.471,196.04,37.93,8080,6.2682,13.4,32.2,0,336.45,1321
100276,9/4/16,D,I,R,5,11.662,206.18,37.93,8080,6.1334,13.4,31.7,0,330.07,1322
100276,9/5/16,D,I,R,5,8.526,166.6,37.41,7968,8.2902,13.4,31.8,0,327.7,1323
100276,9/6/16,D,I,R,5,10.29,139.4,37.03,7888,6.403,13.4,32,0,327.77,1324
100276,9/7/16,D,I,R,5,11.2062,185.3,37.33,7952,6.5378,13.4,32,0,327.57,1325
100276,9/8/16,D,I,R,5,12.225,204,37.18,7920,8.1554,13.4,32.3,0,327.51,1326
100276,9/9/16,D,I,R,5,9.114,205.7,37.11,7904,7.8184,13.4,32.1,0,318.79,1327
100276,9/10/16,D,I,R,5,9.0436,190.4,37.86,8064,6.8748,13.4,32.1,0,328.08,1328
100276,9/11/16,D,I,R,5,7.9623,202.3,37.673077,8024.615385,6.2008,13.4,32.1,0,332.336538,1329
100276,9/12/16,D,I,R,5,0,0,37.673077,8024.615385,6.3356,13.4,32.1,0,332.336538,1330
100276,9/13/16,D,I,R,5,0,0,37.673077,8024.615385,6.1334,13.4,32.1,0,332.336538,1331
100276,9/14/16,D,I,R,5,0,0,37.7076,8032,7.2792,13.4,32.1,0,329.278,1332
100276,9/15/16,D,I,R,5,0,0,37.71375,8033.333333,8.2228,13.4,32.1,0,329.06125,1333
100276,9/16/16,D,I,R,5,0,0,37.74,8038.956522,0,13.4,0,0,328.806522,1334
100276,9/17/16,D,I,R,5,5.13,78.78,37.724545,8035.636364,8.088,13.4,20.6,0,328.476364,1335
100276,9/18/16,D,I,R,5,12.285,174.96,37.71,8032,8.2228,13.4,31.7,0,225.72,1336
100276,9/19/16,D,I,R,5,10.185,132.84,37.26,7936,5.159,13.4,33.3,0,352.08,1337
100276,9/20/16,D,I,R,5,11.286,135.29,37.26,7936,5.055,13.4,33.9,0,352.02,1338
100276,9/21/16,D,I,R,5,8.8825,120.75,36.81,7840,5.1898,13.4,33.5,0,350.32,1339
100276,9/22/16,D,I,R,5,14.3028,151.51,35.76,7616,7.906,13.4,29.5,0,348,1340
100276,9/23/16,D,I,R,5,0,0,37.486667,7984.761905,5.695,13.4,29.5,0,327.234762,1341
100276,9/24/16,D,I,R,5,0,0,37.457,7978.4,6.432,13.4,29.5,0,327.179,1342
100276,9/25/16,D,I,R,5,0,0,37.455789,7978.105263,7.973,13.4,29.5,0,327.141579,1343
100276,9/26/16,D,I,R,5,0,0,37.416667,7969.777778,8.241,13.4,29.5,0,327.083889,1344
100276,9/27/16,D,I,R,5,0,0,37.417059,7969.882353,0,13.4,0,0,326.985882,1345
100276,9/28/16,D,I,R,5,0,0,37.417059,7969.882353,0,13.4,0,0,326.985882,1346
100276,9/29/16,D,I,R,5,0,0,37.389375,7964,0,13.4,0,0,329.334375,1347
100276,9/30/16,D,I,R,5,6.2608,92.07,37.368,7959.466667,5.661,13.4,18.6,0,328.062667,1348
100276,10/1/16,D,I,R,5,9.2576,169.05,36.28,7728,6.9264,13.4,32.9,0,203.32,1349
100276,10/2/16,D,I,R,5,11.8989,123.12,35.83,7632,5.0616,13.4,34,0,357.22,1350
100276,10/3/16,D,I,R,5,10.1656,168.48,36.28,7728,5.3946,13.4,34.6,0,356.33,1351
100276,10/4/16,D,I,R,5,8.4078,136.12,36.06,7680,7.7256,13.4,34.5,0,354.4,1352
100276,10/5/16,D,I,R,5,10.0298,167.31,36.13,7696,6.5934,13.4,34.8,0,350.3,1353
100276,10/6/16,D,I,R,5,8.6352,158.4,35.08,7472,8.325,13.4,33.1,0,360.09,1354
100276,10/7/16,D,I,R,5,8.466,196.35,35.53,7568,7.7256,13.4,33,0,340.47,1355
100276,10/8/16,D,I,R,5,12.2976,128.59,37.11,7904,6.9264,13.4,33.6,0,337.84,1356
100276,10/9/16,D,I,R,5,10.8756,160.32,37.33,7952,7.7922,13.4,33.9,0,333.98,1357
100276,10/10/16,D,I,R,5,9.2276,156.98,37.41,7968,6.327,13.4,33.9,0,339.4,1358
100276,10/11/16,D,I,R,5,9.5285,157.7,37.86,8064,6.8598,13.4,33.8,0,332.4,1359
100276,10/12/16,D,I,R,5,8.7696,149.4,38.99,8304,7.8588,13.4,34.5,0,332.35,1360
100276,10/13/16,D,I,R,5,9.5,189.84,38.23,8144,8.0586,13.4,33.5,0,333.88,1361
100276,10/14/16,D,I,R,5,8.9582,144.69,38.23,8144,7.992,13.4,32.4,0,331.41,1362
100276,10/15/16,D,I,R,5,11.9427,126.75,37.18,7920,5.4612,13.4,33.6,0,321.78,1363
100276,10/16/16,D,I,R,5,7.1082,88.92,37.26,7936,6.327,13.4,24.4,0,333.26,1364
100276,10/17/16,D,I,R,5,12.4599,124.74,37.03,7888,6.0606,13.4,34.6,0,242.3,1365
100276,10/18/16,D,I,R,5,8.5869,164.9,37.18,7920,7.992,13.4,33.6,0,341.28,1366
100276,10/19/16,D,I,R,5,11.623,175.1,37.48,7984,6.9264,13.4,33.3,0,326.62,1367
100276,10/20/16,D,I,R,5,7.448,175.1,37.41,7968,6.8598,13.4,33.4,0,326.14,1368
100276,10/21/16,D,I,R,5,10.0116,184.68,38.31,8160,6.3936,13.4,33.3,0,324.41,1369
100276,10/22/16,D,I,R,5,9.5733,179.55,37.86,8064,5.7942,13.4,32.2,0,327.04,1370
100276,10/23/16,D,I,R,5,11.017,136.67,38.08,8112,7.5258,13.4,31.9,0,327.02,1371
100276,10/24/16,D,I,R,5,7.2,143.59,37.48,7984,5.9274,13.4,32.2,0,317.53,1372
100276,10/25/16,D,I,R,5,8.832,195.49,37.33,7952,7.5258,13.4,32.1,0,323.25,1373
100276,10/26/16,D,I,R,5,8.64,136.67,37.63,8016,6.0606,13.4,32.4,0,323.78,1374
100276,10/27/16,D,I,R,5,7.8556,173.72,37.41,7968,8.325,13.4,32.3,0,317.89,1375
100276,10/28/16,D,I,R,5,7.664,215,37.41,7968,5.7276,13.4,31.8,0,316.67,1376
100276,10/29/16,D,I,R,5,9.101,186.84,37.78,8048,6.5934,0.03,32.4,0,317.41,1377
100276,10/30/16,D,I,R,5,7.584,172.38,38.31,8160,6.5268,0.03,32,0,323.16,1378
100276,10/31/16,D,I,R,5,7.185,162.62,37.86,8064,5.8918,0.03,32.5,0,314.11,1379
100276,11/1/16,D,I,R,5,8.64,155.7,37.78,8048,6.3936,0.03,32.2,0,317.32,1380
100276,11/2/16,D,I,R,5,11.1592,161.68,37.86,8064,7.659,0.03,32.9,0,317.83,1381
100276,11/3/16,D,I,R,5,8.928,133.38,37.63,8016,7.2594,0.03,32.7,0,316.38,1382
100276,11/4/16,D,I,R,5,8.143,185.11,37.33,7952,6.327,0.03,32.5,0,323.65,1383
100276,11/5/16,D,I,R,5,8.0472,134.94,37.11,7904,5.3946,0.03,32.1,0,317.2,1384
100276,11/6/16,D,I,R,5,9.0428,179.92,37.26,7936,6.7266,0.03,32.4,0,317.09,1385
100276,11/7/16,D,I,R,5,7.7922,145.35,37.93,8080,6.7524,0.03,32.7,0,323.71,1386
100276,11/8/16,D,I,R,5,7.5682,169.29,37.41,7968,7.0596,0.03,32.6,0,316.69,1387
100276,11/9/16,D,I,R,5,11.1708,146.2,37.48,7984,6.4214,0.03,32.7,0,315.39,1388
100276,11/10/16,D,I,R,5,6.6641,131.1,36.66,7808,7.5924,0.03,22.1,0,317.42,1389
100276,11/11/16,D,I,R,5,7.956,116.6,38.08,8112,7.2158,0.03,22.8,0,214.03,1390
100276,11/12/16,D,I,R,5,12.4625,158.86,38.31,8160,5.328,0.03,35.2,0,219.84,1391
100276,11/13/16,D,I,R,5,7.938,134.3,38.84,8272,7.1928,0.03,34.2,0,335.62,1392
100276,11/14/16,D,I,R,5,11.1592,185.3,37.41,7968,5.2298,0.03,32.5,0,324.64,1393
100276,11/15/16,D,I,R,5,10.1115,160.89,37.48,7984,5.3946,0.03,32,0,324.37,1394
100276,11/16/16,D,I,R,5,11.136,136.8,37.71,8032,8.1252,0.03,31.9,0,317.3,1395
100276,11/17/16,D,I,R,5,11.4597,163.4,37.41,7968,6.4876,0.03,32,0,316.1,1396
100276,11/18/16,D,I,R,5,7.584,174.42,37.48,7984,5.2298,0.03,31.8,0,317.28,1397
100276,11/19/16,D,I,R,5,8.667,189.2,37.26,7936,6.6862,0.03,32.1,0,316.15,1398
100276,11/20/16,D,I,R,5,9.984,197.8,37.41,7968,6.8848,0.03,31.8,0,317.22,1399
100276,11/21/16,D,I,R,5,19.8645,111.86,38.08,8112,6.8848,0.03,17.6,0,315.87,1400
100276,11/22/16,D,I,R,5,10.0895,129.6,38.38,8176,8.2088,0.03,22.4,0,531.29,1401
100276,11/23/16,D,I,R,5,10.0776,156.4,38.38,8176,5.0312,0.03,33.8,0,390.82,1402
100276,11/24/16,D,I,R,5,8.9635,194.35,37.86,8064,6.8848,0.03,33.3,0,325.44,1403
100276,11/25/16,D,I,R,5,7.6393,137.6,37.86,8064,7.944,0.03,32.5,0,324.23,1404
100276,11/26/16,D,I,R,5,10.7115,192.64,37.93,8080,5.3622,0.03,31.7,0,318.36,1405
100276,11/27/16,D,I,R,5,11.232,147.06,38.23,8144,6.1566,0.03,31.5,0,317.76,1406
100276,11/28/16,D,I,R,5,10.2078,187.48,38.08,8112,6.8186,0.03,31.7,0,321.69,1407
100276,11/29/16,D,I,R,5,10.1115,172.71,37.41,7968,7.5258,0,32.1,0,317.2,1408
100276,11/30/16,D,I,R,5,9.5238,180.6,38.08,8112,6.8186,0,31.6,0,317.02,1409
100276,12/1/16,D,I,R,5,7.8003,133.21,38.69,8240,6.8848,0,32.3,0,316.64,1410
100279,12/2/14,A,M,Y,6,22.504166,26.88,25.96,2830,10.458055,0,70.058621,0,0,220
100279,12/3/14,A,M,Y,6,26.299714,24.608571,25.8,2812,9.9256,0,69.85,0,0,221
100279,12/4/14,A,M,Y,6,18.463881,20.106667,26.89,2931,8.950096,0,69.618519,0,0,222
100279,12/5/14,A,M,Y,6,17.955323,29.178462,25.84,2817,10.987354,0,69.45,0,0,223
100279,12/6/14,A,M,Y,6,16.380672,28.1184,27.25,2970,10.8978,0,69.364,0,0,224
100279,12/7/14,A,M,Y,6,24.7611,32.19,27.39,2985,8.5048,0,69.2125,0,0,225
100279,12/8/14,A,M,Y,6,18.120574,22.998261,25.62,2793,9.301174,0,69.130435,0,0,226
100279,12/9/14,A,M,Y,6,25.547909,28.789091,26.89,2931,6.731527,0,68.918182,0,0,227
100279,12/10/14,A,M,Y,6,22.04699,28.171429,26.18,2854,10.450305,0,68.638095,0,0,228
100279,12/11/14,A,M,Y,6,22.29444,33.756,26.06,2841,10.9802,0,68.305,0,0,229
100279,12/12/14,A,M,Y,6,24.155221,35.898947,26.43,2881,10.978568,0,67.957895,0,0,230
100279,12/13/14,A,M,Y,6,17.923156,44.889444,26.28,2864,6.639167,0,67.75,0,0,231
100279,12/14/14,A,M,Y,6,25.669853,36.950588,26.14,2849,9.558635,0,68.341176,0,0,232
100279,12/15/14,A,M,Y,6,17.308725,26.76375,25.93,2826,10.353037,0,68.59375,0,0,233
100279,12/16/14,A,M,Y,6,17.150013,27.888,26.04,2838,9.908267,0,68.766667,0,0,234
100279,12/17/14,A,M,Y,6,16.314064,36.471429,25.52,2782,6.986986,0,68.692857,0,0,235
100279,12/18/14,A,M,Y,6,7.416,135.16,26.26,2862,7.4124,0,4.6,0,0,236
100279,12/19/14,A,M,Y,6,5.832,130.38,26.15,2850,9.2016,0,4.7,0,0,237
100279,12/20/14,A,M,Y,6,7.416,106.64,27.35,2981,8.8608,0,4.6,0,0,238
100279,12/21/14,A,M,Y,6,6.84,151.28,25.45,2774,8.4348,0,4.8,0,0,239
100279,12/22/14,A,M,Y,6,8.64,96.72,26.5,2889,7.8384,0,4.8,0,0,240
100279,12/23/14,A,M,Y,6,6.048,150.04,25.68,2799,7.668,0,4.7,0,0,241
100279,12/24/14,A,M,Y,6,7.416,115.62,26.72,2912,8.0088,0,4.5,0,0,242
100279,12/25/14,A,M,Y,6,7.272,119.04,26.33,2870,9.1164,0,4.5,0,0,243
100279,12/26/14,A,M,Y,6,7.92,110.7,26.07,2842,7.3358,0,4.5,0,0,244
100279,12/27/14,A,M,Y,6,5.6544,114.08,25.08,2734,6.6456,0,4.3,0,0,245
100279,12/28/14,A,M,Y,6,6.696,99.2,25.75,2807,7.8384,0,4.2,0,0,246
100279,12/29/14,A,M,Y,6,7.488,133.92,26.43,2881,9.5424,0,4.4,0,0,247
100279,12/30/14,A,M,Y,6,8.712,152.52,26.25,2861,9.9684,0,4.6,0,0,248
100279,12/31/14,A,M,Y,6,7.344,122.76,25.39,2767,10.4796,0,4.5,0,0,249
100279,1/1/15,A,M,Y,6,5.976,130.38,25.89,2822,7.9236,0,4.6,0,0,250
100279,1/2/15,A,M,Y,6,9,95.48,25.72,2804,8.6904,0,4.5,0,0,251
100279,1/3/15,A,M,Y,6,6.264,111.6,26.58,2897,10.65,0.6,4.3,0,0,252
100279,1/4/15,A,M,Y,6,9.2256,150.06,25.51,2781,8.6052,0.6,4.2,0,0,253
100279,1/5/15,A,M,Y,6,7.776,107.88,26.78,2919,10.3944,0.6,3.9,0,0,254
100279,1/6/15,A,M,Y,6,7.56,129.15,26.45,2883,7.668,0.6,4.1,0,0,255
100279,1/7/15,A,M,Y,6,6.048,99.2,26,2834,7.0716,0.6,3.9,0,0,256
100279,1/8/15,A,M,Y,6,6.4728,136.88,25.96,2830,9.6276,0.6,3.8,0,0,257
100279,1/9/15,A,M,Y,6,6.8448,108.24,26.98,2941,6.4752,0.6,3.7,0,0,258
100279,1/10/15,A,M,Y,6,5.544,95.48,25.09,2735,10.3944,0.6,2.9,0,0,259
100279,1/11/15,A,M,Y,6,7.416,93,25.34,2762,7.5828,0.6,2.7,0,0,260
100279,1/12/15,A,M,Y,6,7.704,142.68,25.08,2734,6.39,0.6,2.8,0,0,261
100279,1/13/15,A,M,Y,6,6.552,153.76,25.37,2765,9.9684,0.6,2.8,0,0,262
100279,1/14/15,A,M,Y,6,8.733511,116.072593,25.990345,2832.965517,8.349963,0.6,4.144444,0,0,263
100279,1/15/15,A,M,Y,6,7.056,143.91,24.83,2706,7.0716,0.6,2.9,0,0,264
100279,1/16/15,A,M,Y,6,8.184,103.32,24.89,2713,10.1388,0.6,3,0,0,265
100279,1/17/15,A,M,Y,6,8.496,96.72,25.16,2742,9.0312,0.6,3,0,0,266
100279,1/18/15,A,M,Y,6,8.4072,138.99,25.61,2792,9.798,0.6,2.7,0,0,267
100279,1/19/15,A,M,Y,6,7.632,152.52,25.18,2745,10.1388,0.6,2.5,0,0,268
100279,1/20/15,A,M,Y,6,8.424,117.8,25.54,2784,8.2644,0.6,2.6,0,0,269
100279,1/21/15,A,M,Y,6,7.7376,125.46,25.27,2754,10.5648,0.6,2.7,0,0,270
100279,1/22/15,A,M,Y,6,8.136,104.16,25.07,2733,6.5604,0.6,2.9,0,0,271
100279,1/23/15,A,M,Y,6,9.0768,120.54,24.97,2722,7.668,0.6,3.1,0,0,272
100279,1/24/15,A,M,Y,6,8.3328,141.45,25.48,2777,10.3092,0.6,3,0,0,273
100279,1/25/15,A,M,Y,6,7.56,152.52,25.94,2827,8.946,0.6,3.2,0,0,274
100279,1/26/15,A,M,Y,6,6.696,119.04,25.17,2744,7.8384,0.6,3.4,0,4.05,275
100279,1/27/15,A,M,Y,6,6.768,132.84,24.66,2688,8.1792,0.6,3.2,0,3.92,276
100279,1/28/15,A,M,Y,6,7.92,105.78,25.44,2773,7.5828,0.6,3.2,0,3.97,277
100279,1/29/15,A,M,Y,6,5.832,121.52,25.61,2792,7.4124,0.6,3.2,0,5.36,278
100279,1/30/15,A,M,Y,6,7.848,126.48,25.1,2736,8.6904,0.6,3.3,0,3.96,279
100279,1/31/15,A,M,Y,6,8.856,131.44,26.55,2894,9.6389,0.6,3.4,0,5.3,280
100279,2/1/15,A,M,Y,6,5.904,97.96,25.8,2812,9.0312,0.6,3.6,0,5.09,281
100279,2/2/15,A,M,Y,6,6.408,105.4,24.93,2717,7.3272,0.6,3.4,0,3.95,282
100279,2/3/15,A,M,Y,6,7.704,130.2,25.74,2806,1.872,0,3.4,0,4.03,283
100279,2/4/15,A,M,Y,6,7.632,103.32,26.23,2859,10.1388,0,3.5,0,5.26,284
100279,2/5/15,A,M,Y,6,8.784,99.2,25.38,2766,7.4976,0,3.4,0,4,285
100279,2/6/15,A,M,Y,6,7.632,115.62,24.86,2710,6.4752,0,3.3,0,4.03,286
100279,2/7/15,A,M,Y,6,8.928,112.24,25.11,2737,9.8095,0,3.3,0,5.24,287
100279,2/8/15,A,M,Y,6,6.4728,114.39,25.1,2736,7.4124,0,3.3,0,5.39,288
100279,2/9/15,A,M,Y,6,7.2168,136.53,24.63,2685,8.3496,0,3.4,0,4.16,289
100279,2/10/15,A,M,Y,6,7.068,100.86,25.57,2787,9.2016,0,3.3,0,4.14,290
100279,2/11/15,A,M,Y,6,5.8032,93.94,24.33,2652,7.1568,0,3.3,0,4.06,291
100279,2/12/15,A,M,Y,6,7.8864,148.83,25.14,2740,9.4572,0,3.3,0,4.08,292
100279,2/13/15,A,M,Y,6,8.064,115.62,24.61,2682,6.824,0,3.2,0,4.19,293
100279,2/14/15,A,M,Y,6,7.068,152.5,25.3,2758,10.5648,0,3.2,0,3.99,294
100279,2/15/15,A,M,Y,6,6.696,119.56,24.63,2685,9.8832,0,3.2,0,4.12,295
100279,2/16/15,A,M,Y,6,6.324,97.17,26.29,2866,10.65,0,3.2,0,7.05,296
100279,2/17/15,A,M,Y,6,8.8536,97.6,25.05,2730,7.5828,0,3.2,0,5.42,297
100279,2/18/15,A,M,Y,6,6.3984,93.48,24.74,2697,8.7756,0.1,3.2,0,4.16,298
100279,2/19/15,A,M,Y,6,9.3,141.45,25.15,2741,8.0088,0.1,3.2,0,4.13,299
100279,2/20/15,A,M,Y,6,6.2496,114.68,24.75,2698,9.4572,0.1,3.2,0,5.32,300
100279,2/21/15,A,M,Y,6,6.324,100.86,25.45,2774,7.4124,0.1,3.4,0,4.18,301
100279,2/22/15,A,M,Y,6,6.324,99.63,25.03,2728,9.6276,0.1,3.4,0,4.18,302
100279,2/23/15,A,M,Y,6,6.7704,152.5,25.31,2759,6.39,0.1,3.3,0,5.35,303
100279,2/24/15,A,M,Y,6,7.056,152.52,26.13,2848,8.1792,0.1,3.4,0,5.68,304
100279,2/25/15,A,M,Y,6,8.856,115.32,25.94,2828,10.4796,0.1,3.9,0,5.52,305
100279,2/26/15,A,M,Y,6,6.1008,136.53,26.75,2916,10.3944,0.1,3.7,0,5.44,306
100279,2/27/15,A,M,Y,6,7.9608,147.6,26.14,2849,10.0536,0.1,3.5,0,5.57,307
100279,2/28/15,A,M,Y,6,7.2168,110.7,24.81,2704,9.372,0.1,3.4,0,4.09,308
100279,3/1/15,A,M,Y,6,8.7792,126.69,25.02,2727,8.8608,0.1,3.3,0,4.23,309
100279,3/2/15,A,M,Y,6,7.5144,142.74,25.72,2804,9.6276,0.1,3.3,0,5.53,310
100279,3/3/15,A,M,Y,6,5.76,135.3,25.17,2744,7.1652,0.1,3.2,0,5.47,311
100279,3/4/15,A,M,Y,6,6.696,117.12,25.12,2738,7.677,0.1,3.2,0,5.25,312
100279,3/5/15,A,M,Y,6,8.856,142.68,25.27,2754,9.798,0.1,3.3,0,5.4,313
100279,3/6/15,A,M,Y,6,7.5144,118.08,25.72,2804,6.9012,0.1,3.4,0,5.35,314
100279,3/7/15,A,M,Y,6,7.776,142.68,26.54,2893,1.6786,0.1,3.7,0,5.6,315
100279,3/8/15,A,M,Y,6,8.568,97.6,27.11,2955,6.9012,0.1,3.5,0,6.77,316
100279,3/9/15,A,M,Y,6,7.056,114.39,25.95,2829,9.372,0.1,3.5,0,5.62,317
100279,3/10/15,A,M,Y,6,6.1008,151.29,25.78,2810,7.4976,0.1,3.4,0,5.48,318
100279,3/11/15,A,M,Y,6,7.7376,145.18,25.7,2801,8.2644,0.1,3.4,0,5.46,319
100279,3/12/15,A,M,Y,6,6.4728,114.39,25.61,2791,7.3272,0.1,3.4,0,5.37,320
100279,3/13/15,A,M,Y,6,8.2824,142.5,26.55,2894,6.816,0.1,3.2,0,5.65,321
100279,3/14/15,A,M,Y,6,15.4176,33.67,27.35,2981,8.67,0.1,44,0,20.56,322
100279,3/15/15,A,M,Y,6,18.48,0,25.72,2803,9.775,0.1,77.4,0,56.12,323
100279,3/16/15,A,M,Y,6,21.6,0,25.05,2730,7.9143,0.1,77.4,0,89.09,324
100279,3/17/15,A,M,Y,6,28.56,0,24.22,2640,8.0845,0.1,81.4,0,77.53,325
100279,3/18/15,A,M,Y,6,28.8,0,22.88,2494,7.82,0.1,91.4,0,94.2,326
100279,3/19/15,A,M,Y,6,18.96,0,23.07,2515,7.4037,0.1,93,0,88.97,327
100279,3/20/15,A,M,Y,6,26.88,0,23.28,2538,10.1269,2.4,75.2,0,77.33,328
100279,3/21/15,A,M,Y,6,18.48,0,23.58,2570,6.7229,2.4,84.2,0,82.31,329
100279,3/22/15,A,M,Y,6,28.32,0,22.39,2441,7.8292,2.4,77.9,0,57.02,330
100279,3/23/15,A,M,Y,6,20.64,0,22.74,2479,6.4676,2.4,81.5,0,93.27,331
100279,3/24/15,A,M,Y,6,26.16,0,23.08,2516,8.67,2.4,85.1,0,89.25,332
100279,3/25/15,A,M,Y,6,18.72,0,22.28,2429,7.565,2.4,94,0,89.36,333
100279,3/26/15,A,M,Y,6,23.76,0,22.44,2446,7.1484,2.4,95.7,0,94.79,334
100279,3/27/15,A,M,Y,6,21.36,0,22.23,2423,7.1484,2.4,92,0,89.39,335
100279,3/28/15,A,M,Y,6,27.12,0,22.46,2448,9.01,2.4,86.7,0,77.45,336
100279,3/29/15,A,M,Y,6,22.56,0,23.41,2552,8.1696,2.4,84.8,0,68.79,337
100279,3/30/15,A,M,Y,6,27.5616,1.52,24.532414,2674.103448,6.9782,2.4,64,0,45.400345,338
100279,3/31/15,A,M,Y,6,19.2,0,24.79,2702,6.9782,2.4,49.9,0,49.24,339
100279,4/1/15,A,M,Y,6,24.24,0,24.69,2691,8.7756,2.4,53.2,0,49.97,340
100279,4/2/15,A,M,Y,6,21.12,0,23.69,2582,7.9994,2.4,53,0,50.02,341
100279,4/3/15,A,M,Y,6,28.8,0,23.48,2559,7.8292,2.4,50.1,0,43.88,342
100279,4/4/15,A,M,Y,6,22.32,0,24.32,2651,10.6375,2.4,50.5,0,48.96,343
100279,4/5/15,A,M,Y,6,19.44,0,24.77,2700,9.7014,2.4,50.8,0,57.25,344
100279,4/6/15,A,M,Y,6,22.08,0,25.5,2779,9.2868,2.4,49.6,0,50.06,345
100279,4/7/15,A,M,Y,6,22.56,0,24.44,2664,7.4124,2.5,49.2,0,41.23,346
100279,4/8/15,A,M,Y,6,30,0,24.72,2695,10.0418,2.5,51.3,0,41.42,347
100279,4/9/15,A,M,Y,6,20.16,0,25.37,2765,6.39,2.5,51,0,43.66,348
100279,4/10/15,A,M,Y,6,14.2008,122.08,24.075357,2624.214286,10.4796,2.5,24.7,0,61.862143,349
100279,4/11/15,A,M,Y,6,10.9224,169.32,24.7,2692,7.4124,2.5,10.1,0,22.33,350
100279,4/12/15,A,M,Y,6,10.4304,170.98,24.89,2713,9.7128,2.5,9.9,0,16.93,351
100279,4/13/15,A,M,Y,6,12.1032,169.32,25.19,2746,8.4348,2.5,9.7,0,11.47,352
100279,4/14/15,A,M,Y,6,10.824,192.56,25.15,2741,9.7128,2.5,9.6,0,14.95,353
100279,4/15/15,A,M,Y,6,10.1352,189.24,24.38,2657,7.5828,2.5,9.4,0,14.56,354
100279,4/16/15,A,M,Y,6,7.5768,143.55,24.1,2627,6.5604,2.5,9.2,0,12.3,355
100279,4/17/15,A,M,Y,6,7.6752,192.56,25.3,2758,7.5828,2.5,9.2,0,14.78,356
100279,4/18/15,A,M,Y,6,7.8624,154.38,23.98,2614,7.668,2.5,9.2,0,14.84,357
100279,4/19/15,A,M,Y,6,11.9064,188.1,24.13,2630,6.4752,2.5,9,0,9.32,358
100279,4/20/15,A,M,Y,6,8.064,157.7,24.35,2654,7.7532,2.5,9.1,0,12.31,359
100279,4/21/15,A,M,Y,6,9.7416,152.72,24.1,2627,7.3272,2.5,9,0,12.67,360
100279,4/22/15,A,M,Y,6,7.5768,202.95,24.11,2628,8.6904,2.5,8.9,0,9.07,361
100279,4/23/15,A,M,Y,6,9.7416,127.82,24,2616,9.5424,2.5,8.8,0,12.27,362
100279,4/24/15,A,M,Y,6,8.856,146.08,24.35,2654,10.5648,2.5,8.7,0,12.28,363
100279,4/25/15,A,M,Y,6,12.3,127.05,24.1,2627,9.9684,2.5,8.6,0,9.1,364
100279,4/26/15,A,M,Y,6,8.364,142.76,24.45,2665,6.9012,2.5,8.5,0,12.13,365
100279,4/27/15,A,M,Y,6,7.6752,153.45,24.51,2672,6.6456,2.5,8.4,0,12.34,366
100279,4/28/15,A,M,Y,6,8.0688,149.4,25.3,2758,8.6904,2.5,8.5,0,14.89,367
100279,4/29/15,A,M,Y,6,10.0368,133.65,24.59,2680,7.4124,0.1,8.2,0,11.85,368
100279,4/30/15,A,M,Y,6,10.2336,175.96,24.18,2636,7.3272,0.1,8.4,0,12.29,369
100279,5/1/15,A,M,Y,6,9.2496,134.46,23.5,2562,0.93,0.1,8.3,0,12.08,370
100279,5/2/15,A,M,Y,6,7.38,181.5,23.99,2615,10.3092,0.1,8.3,0,12.09,371
100279,5/3/15,A,M,Y,6,8.4624,190.9,24.2,2638,6.9012,0.1,8.1,0,11.88,372
100279,5/4/15,A,M,Y,6,9.9384,146.08,23.9,2605,7.7532,0.1,8.1,0,9.74,373
100279,5/5/15,A,M,Y,6,8.6592,189.24,24.35,2654,10.0536,0.1,7.8,0,11.73,374
100279,5/6/15,A,M,Y,6,10.5288,160.05,24.37,2656,7.9236,0.1,7.4,0,9.82,375
100279,5/7/15,A,M,Y,6,11.808,148.5,23.96,2612,9.5424,0.1,7.1,0,9.73,376
100279,5/8/15,A,M,Y,6,9.1512,164.34,25.07,2733,7.5828,0.1,6.8,0,9.54,377
100279,5/9/15,A,M,Y,6,10.9224,161.02,24.5,2671,7.4976,0.1,6.6,0,9.83,378
100279,5/10/15,A,M,Y,6,10.1352,156.75,25.26,2753,9.2016,0.1,6.4,0,9.43,379
100279,5/11/15,A,M,Y,6,9.1512,173.25,24.76,2699,7.8384,0.1,6.3,0,9.3,380
100279,5/12/15,A,M,Y,6,9.072,149.4,25.65,2796,7.9236,0.1,6.2,0,9.46,381
100279,5/13/15,A,M,Y,6,11.5128,148.5,25.63,2794,9.372,0.1,6.2,0,9.62,382
100279,5/14/15,A,M,Y,6,10.4304,176.55,25.92,2825,9.5424,0.1,6.1,0,7.27,383
100279,5/15/15,A,M,Y,6,11.936441,197.006552,24.503793,2671,6.360731,0.1,7.97931,0,11.171034,384
100279,5/16/15,A,M,Y,6,10.824,127.82,24.98,2723,10.224,0.1,6.1,0,9.26,385
100279,5/17/15,A,M,Y,6,10.824,196.35,25.28,2756,8.1035,0.1,5.8,0,7.45,386
100279,5/18/15,A,M,Y,6,9.2736,160.05,24.81,2704,8.1792,0.1,5.8,0,9.37,387
100279,5/19/15,A,M,Y,6,8.7696,183.15,25.04,2729,7.7623,0.1,5.5,0,7.71,388
100279,5/20/15,A,M,Y,6,8.7696,167.28,25.3,2758,9.0312,0,5.3,0,7.72,389
100279,5/21/15,A,M,Y,6,10.2816,151.8,25.83,2815,10.1388,0,5.2,0,7.58,390
100279,5/22/15,A,M,Y,6,11.1888,162.36,25.73,2805,6.5604,0,5.1,0,7.55,391
100279,5/23/15,A,M,Y,6,10.2336,130.35,25.91,2824,7.4124,0,5.1,0,7.66,392
100279,5/24/15,A,M,Y,6,11.1888,132.84,26.02,2836,10.1388,0,5.1,0,7.43,393
100279,5/25/15,A,M,Y,6,8.568,156.75,25.02,2727,6.6456,0,5.1,0,7.71,394
100279,5/26/15,A,M,Y,6,9.6432,151.8,26.19,2855,6.4828,0.3,5,0,7.68,395
100279,5/27/15,A,M,Y,6,8.856,127.05,25.82,2814,8.7756,0.3,5.2,0,7.54,396
100279,5/28/15,A,M,Y,6,8.4624,151.8,25.89,2822,6.4752,0.3,5.1,0,7.44,397
100279,5/29/15,A,M,Y,6,10.824,171.6,26.03,2837,10.5648,0.3,5,0,7.27,398
100279,5/30/15,A,M,Y,6,11.8944,171.6,25.46,2775,7.3272,0.3,5,0,7.41,399
100279,5/31/15,A,M,Y,6,8.0688,178.2,25.37,2765,7.1652,0.3,5.1,0,7.69,400
100279,6/1/15,A,M,Y,6,9.2736,191.4,25.47,2776,10.0536,0.3,5.1,0,7.4,401
100279,6/2/15,A,M,Y,6,12.3,178.2,25.8,2812,7.5917,0.3,5.1,0,7.54,402
100279,6/3/15,A,M,Y,6,10.5288,153.45,24.99,2724,9.2868,0.3,5.1,0,7.51,403
100279,6/4/15,A,M,Y,6,8.064,168.92,24.98,2723,6.6534,0.3,4.9,0,7.3,404
100279,6/5/15,A,M,Y,6,9.9384,143.55,26.21,2857,6.6534,0.3,5,0,7.72,405
100279,6/6/15,A,M,Y,6,4.6368,40.42,25.22,2749,9.8948,0.3,1.3,0,1.96,406
100279,6/7/15,A,M,Y,6,7.6608,138.6,24.97,2722,10.3944,0.3,4.7,0,4.21,407
100279,6/8/15,A,M,Y,6,7.6608,186.96,25.25,2752,7.8384,0.3,4.8,0,7.65,408
100279,6/9/15,A,M,Y,6,8.6688,150.15,26.21,2857,6.7308,0.3,4.8,0,7.68,409
100279,6/10/15,A,M,Y,6,11.4912,151.8,25.76,2808,9.0312,0.3,4.7,0,7.54,410
100279,6/11/15,A,M,Y,6,9.8784,127.92,26.08,2843,8.3496,0.3,4.7,0,7.64,411
100279,6/12/15,A,M,Y,6,9.9792,151.8,25.5,2780,10.6625,0.3,4.9,0,7.75,412
100279,6/13/15,A,M,Y,6,8.9712,193.05,25.54,2783.857143,9.372,0.3,4.9,0,7.370357,413
100279,6/14/15,A,M,Y,6,11.8944,201.3,25.54,2783.857143,7.3272,0.3,4.9,0,7.370357,414
100279,6/15/15,A,M,Y,6,10.3824,130.35,25.560741,2786.111111,6.9864,0.3,4.9,0,7.30037,415
100279,6/16/15,A,M,Y,6,10.584,135.3,25.571538,2787.269231,8.1792,0.3,4.9,0,7.294615,416
100279,6/17/15,A,M,Y,6,8.856,131.14,25.41,2770,7.3272,0.3,5.1,0,7.63,417
100279,6/18/15,A,M,Y,6,8.0688,161.7,25.96,2830,8.4348,0.3,5.1,0,7.45,418
100279,6/19/15,A,M,Y,6,8.7576,130.35,26.22,2858,8.946,0.3,5.1,0,7.51,419
100279,6/20/15,A,M,Y,6,11.1192,198,25.77,2809,8.0088,0.3,5.1,0,7.49,420
100279,6/21/15,A,M,Y,6,11.6112,130.35,26.28,2865,7.4976,0.3,5.2,0,7.52,421
100279,6/22/15,A,M,Y,6,7.6608,133.65,26.23,2859,10.1388,0,5.1,0,7.5,422
100279,6/23/15,A,M,Y,6,9.7416,133.65,26.52,2891,8.946,0,5.2,0,7.69,423
100279,6/24/15,A,M,Y,6,7.38,169.95,26.36,2873,6.6534,0,5.2,0,7.37,424
100279,6/25/15,A,M,Y,6,10.1352,198,25.29,2757,8.4348,0,5.2,0,7.53,425
100279,6/26/15,A,M,Y,6,9.6432,136.95,25.5,2780,6.3975,0,5.2,0,7.4,426
100279,6/27/15,A,M,Y,6,7.872,183.15,25.16,2742,10.0536,0,5.2,0,7.44,427
100279,6/28/15,A,M,Y,6,9.3744,204.18,25.39,2767,9.4572,0,5.2,0,7.56,428
100279,6/29/15,A,M,Y,6,11.6928,148.5,26.36,2873,9.9684,0,5.1,0,7.71,429
100279,6/30/15,A,M,Y,6,11.0208,153.45,25.13,2739,8.1888,0,5,0,7.55,430
100279,7/1/15,A,M,Y,6,10.6272,181.5,25.54,2784,8.4348,1.5,5.1,0,7.55,431
100279,7/2/15,A,M,Y,6,12.6,130.35,25.3,2758,9.7128,1.5,5,0,7.32,432
100279,7/3/15,A,M,Y,6,10.332,184.8,25.39,2767,10.0536,1.5,5,0,7.71,433
100279,7/4/15,A,M,Y,6,10.1352,206.25,25.65,2796,10.4796,1.5,5.2,0,7.4,434
100279,7/5/15,A,M,Y,6,11.316,181.5,26,2834,7.0716,1.5,5.1,0,7.46,435
100279,7/6/15,A,M,Y,6,8.7576,136.95,26.24,2860,10.1388,1.5,5.1,0,7.4,436
100279,7/7/15,A,M,Y,6,11.2176,150.15,26.14,2849,10.65,0.2,5.1,0,7.51,437
100279,7/8/15,A,M,Y,6,11.4912,130.35,25.92,2825,9.8948,0.2,5.1,0,7.52,438
100279,7/9/15,A,M,Y,6,12.1968,173.25,25.69,2800,9.2016,0.2,5.1,0,7.74,439
100279,7/10/15,A,M,Y,6,8.4624,161.7,25.83,2816,7.8384,0.2,4.8,0,7.41,440
100279,7/11/15,A,M,Y,6,8.3664,145.2,25.57,2787,9.0312,0.2,5,0,7.49,441
100279,7/12/15,A,M,Y,6,7.9704,156.75,25.85,2818,9.7242,0.2,5.1,0,7.61,442
100279,7/13/15,A,M,Y,6,11.088,153.45,25.9,2823,10.3944,0.2,5.2,0,7.39,443
100279,7/14/15,A,M,Y,6,7.4784,185.92,26.61,2900,8.6052,0.2,5.1,0,7.65,444
100279,7/15/15,A,M,Y,6,8.5608,179.85,26.17,2853,7.1568,0.2,5.1,0,7.54,445
100279,7/16/15,A,M,Y,6,7.7736,193.05,26.05,2839,7.3272,0.2,5,0,7.37,446
100279,7/17/15,A,M,Y,6,11.2176,141.1,26.21,2857,1.1956,0.2,5,0,7.52,447
100279,7/18/15,A,M,Y,6,9.2496,169.95,25.88,2821,9.0418,0.2,5.2,0,7.45,448
100279,7/19/15,A,M,Y,6,9.6768,133.65,25.97,2831,10.0654,0.2,5.1,0,7.45,449
100279,7/20/15,A,M,Y,6,8.0688,156.04,26.3,2867,9.1164,0.2,5.2,0,7.54,450
100279,7/21/15,A,M,Y,6,11.808,132,25.45,2774,8.6052,0.2,5.2,0,7.37,451
100279,7/22/15,A,M,Y,6,12.0048,204.18,25.72,2803,8.8608,0.2,5.1,0,7.54,452
100279,7/23/15,A,M,Y,6,11.9064,160.05,26.39,2877,10.1388,0.2,5.1,0,7.48,453
100279,7/24/15,A,M,Y,6,10.9224,149.4,26.26,2862,6.816,0.2,5.1,0,7.49,454
100279,7/25/15,A,M,Y,6,11.1192,166.65,25.45,2774,9.8832,0.2,5,0,7.56,455
100279,7/26/15,A,M,Y,6,8.064,202.95,25.37,2765,9.8832,0.2,5,0,7.52,456
100279,7/27/15,A,M,Y,6,9.3744,180.94,26.39,2876,9.2016,0.2,5.1,0,7.7,457
100279,7/28/15,A,M,Y,6,8.856,153.45,27.18,2963,10.3944,0.2,5.1,0,7.67,458
100279,7/29/15,A,M,Y,6,7.9704,190.9,26.98,2941,8.2644,0.2,5.3,0,7.56,459
100279,7/30/15,A,M,Y,6,7.4784,169.32,25.43,2772,9.798,0.2,5.3,0,7.55,460
100279,7/31/15,A,M,Y,6,9.6432,199.2,25.07,2733,7.5828,0.2,4.8,0,5.52,461
100279,8/1/15,A,M,Y,6,10.332,126.16,24.68,2690,7.9236,0.2,4,0,5.36,462
100279,8/2/15,A,M,Y,6,11.808,180.94,24.7,2692,9.6276,0.2,4.1,0,5.45,463
100279,8/3/15,A,M,Y,6,8.2656,133.65,25.37,2765,10.3944,0,4.2,0,7.21,464
100279,8/4/15,A,M,Y,6,8.4624,187.58,25.23,2750,10.5648,0,4.2,0,7.19,465
100279,8/5/15,A,M,Y,6,7.6752,199.65,25.39,2767,8.6904,0,4.2,0,7.23,466
100279,8/6/15,A,M,Y,6,10.1352,128.7,25.01,2726,8.6052,0,4.3,0,5.44,467
100279,8/7/15,A,M,Y,6,10.2816,151.8,25.06,2731,8.0088,0,4.2,0,5.45,468
100279,8/8/15,A,M,Y,6,12.096,184.8,25.12,2738,10.6625,0,4.3,0,5.51,469
100279,8/9/15,A,M,Y,6,9.3744,168.92,25.09,2735,8.6904,0,4.3,0,7.27,470
100279,8/10/15,A,M,Y,6,7.8624,154.16,25.6,2790,8.094,0,4.4,0,7.34,471
100279,8/11/15,A,M,Y,6,12.3,150.15,24.86,2710,6.816,0,4.3,0,5.6,472
100279,8/12/15,A,M,Y,6,10.7256,137.76,25.35,2763,6.9946,0,4.4,0,7.32,473
100279,8/13/15,A,M,Y,6,7.4784,179.85,25.75,2807,7.4124,0.6,4.4,0,7.53,474
100279,8/14/15,A,M,Y,6,8.1672,191.16,24.51,2672,10.5648,0.6,4.4,0,5.43,475
100279,8/15/15,A,M,Y,6,7.5768,194.7,25.32,2760,7.1568,0.6,4.4,0,5.46,476
100279,8/16/15,A,M,Y,6,9.072,201.3,25.7,2801,7.0716,0.6,4.3,0,7.26,477
100279,8/17/15,A,M,Y,6,8.2656,145.96,24.71,2693,6.9012,0.6,4.2,0,5.44,478
100279,8/18/15,A,M,Y,6,7.7736,136.12,24.95,2720,6.7308,0.6,4.1,0,5.5,479
100279,8/19/15,A,M,Y,6,9.3744,178.2,25.59,2789,7.3272,0,4.2,0,7.24,480
100279,8/20/15,A,M,Y,6,8.856,171.6,24.59,2680,10.3944,0,4.3,0,5.44,481
100279,8/21/15,A,M,Y,6,7.5768,201.3,25.9,2823,9.8832,0,4.3,0,7.09,482
100279,8/22/15,A,M,Y,6,8.6592,198,25.93,2826,9.798,0,4.4,0,7.46,483
100279,8/23/15,A,M,Y,6,9.2496,204.6,25.98,2832,7.7532,0,4.6,0,7.26,484
100279,8/24/15,A,M,Y,6,12.3,153.45,25.95,2829,9.4572,0,4.6,0,7.2,485
100279,8/25/15,A,M,Y,6,9.4464,130.35,25.427241,2771.517241,8.7756,0,4.5,0,6.575172,486
100279,8/26/15,A,M,Y,6,9.6432,161.7,26.11,2846,9.1164,0,4.6,0,7.39,487
100279,8/27/15,A,M,Y,6,10.1808,166.65,26.28,2865,6.816,0.6,4.6,0,7.12,488
100279,8/28/15,A,M,Y,6,12.3984,136.95,26.37,2874,10.5648,0.6,4.6,0,7.55,489
100279,8/29/15,A,M,Y,6,7.38,153.45,25.75,2807,6.9864,0.6,4.6,0,7.33,490
100279,8/30/15,A,M,Y,6,7.5768,138.6,25.56,2786,7.9236,0.6,4.4,0,7.22,491
100279,8/31/15,A,M,Y,6,12.0048,194.22,25.52,2782,8.8608,0.6,4.5,0,7.05,492
100279,9/1/15,A,M,Y,6,10.0368,127.05,25.448214,2773.821429,10.224,0.6,4.6,0,6.6975,493
100279,9/2/15,A,M,Y,6,10.332,183.7,26.33,2870,8.2644,0.6,5,0,7.5,494
100279,9/3/15,A,M,Y,6,9.2736,208.8,25.91,2824,9.6163,0.6,5.6,0,7.52,495
100279,9/4/15,A,M,Y,6,11.9064,140.28,26.59,2898,7.9236,0.6,5.2,0,7.69,496
100279,9/5/15,A,M,Y,6,9.1512,202.07,26.14,2849,7.5828,0.6,5.1,0,7.52,497
100279,9/6/15,A,M,Y,6,9.696,141.1,26.23,2859,7.7532,0.6,5,0,7.28,498
100279,9/7/15,A,M,Y,6,11.316,169.32,26.37,2874,8.8608,0.6,4.7,0,7.25,499
100279,9/8/15,A,M,Y,6,8.4624,134.46,25.79,2811,8.8608,0.6,4.7,0,7.21,500
100279,9/9/15,A,M,Y,6,11.316,125.4,25.62,2793,10.224,0.6,4.6,0,7.02,501
100279,9/10/15,A,M,Y,6,11.4144,167.66,25.84,2817,7.0633,0.6,4.5,0,7.16,502
100279,9/11/15,A,M,Y,6,9.971834,188.768276,25.751481,2806.925926,6.559869,0.6,4.586207,0,6.967407,503
100279,9/12/15,A,M,Y,6,10.565486,187.136071,25.751538,2806.923077,7.326586,0.6,4.592857,0,6.945769,504
100279,9/13/15,A,M,Y,6,8.1672,195.88,25.52,2782,6.6378,0.6,4.5,0,5.46,505
100279,9/14/15,A,M,Y,6,9.579289,202.248889,25.8092,2813.2,6.474356,0.6,4.603704,0,7.0064,506
100279,9/15/15,A,M,Y,6,11.136,125.4,25.63,2794,9.6276,0.6,4.5,0,5.51,507
100279,9/16/15,A,M,Y,6,10.272,183.7,26.02,2836,7.659,0.6,4.4,0,7.04,508
100279,9/17/15,A,M,Y,6,7.392,207.08,25.35,2763,6.9864,0.6,4.4,0,7.05,509
100279,9/18/15,A,M,Y,6,8.4624,183.7,25.85,2818,8.1792,0.6,4.5,0,7.34,510
100279,9/19/15,A,M,Y,6,11.4144,181.5,25.5,2780,7.4976,0.6,4.6,0,7.29,511
100279,9/20/15,A,M,Y,6,8.5608,162.68,25.29,2757,9.798,0.6,4.3,0,5.45,512
100279,9/21/15,A,M,Y,6,8.2656,129.48,25.92,2825,10.5648,0.6,4.3,0,7.21,513
100279,9/22/15,A,M,Y,6,11.4144,174.72,26.1,2845,9.9684,0.6,4.6,0,7.57,514
100279,9/23/15,A,M,Y,6,10.2336,210,25.8,2812,7.3272,0,4.6,0,7.34,515
100279,9/24/15,A,M,Y,6,7.5768,133.6,26.05,2839,8.6904,0,4.6,0,7.54,516
100279,9/25/15,A,M,Y,6,7.6752,124.5,26.31,2868,9.9684,0,4.8,0,7.37,517
100279,9/26/15,A,M,Y,6,12.3,139.44,25.66,2797,8.1792,0,4.7,0,7.45,518
100279,9/27/15,A,M,Y,6,7.6752,199.2,26.23,2859,9.9684,0,4.6,0,7.36,519
100279,9/28/15,A,M,Y,6,11.9064,185.92,26.36,2873,8.1696,0,4.6,0,7.33,520
100279,9/29/15,A,M,Y,6,12.0048,169.95,24.9,2714,7.8384,0,4.3,0,5.61,521
100279,9/30/15,A,M,Y,6,8.0688,201.3,25.3,2758,10.3092,0,4.3,0,7.17,522
100279,10/1/15,A,M,Y,6,8.1648,189.75,25.39,2767,9.0312,0,4.4,0,5.5,523
100279,10/2/15,A,M,Y,6,11.316,142.76,26.08,2843,8.2644,0,4.3,0,7.44,524
100279,10/3/15,A,M,Y,6,8.7576,194.22,25.61,2791,6.7308,0,4.6,0,7.59,525
100279,10/4/15,A,M,Y,6,8.1648,193.05,25.97,2831,7.242,0,4.5,0,7.36,526
100279,10/5/15,A,M,Y,6,9.1728,198,26.06,2841,8.9565,0,4.5,0,7.45,527
100279,10/6/15,A,M,Y,6,7.7736,134.46,25.85,2818,7.4976,0,4.4,0,7.59,528
100279,10/7/15,A,M,Y,6,11.6112,141.1,26.23,2859,8.6904,0,4.4,0,7.35,529
100279,10/8/15,A,M,Y,6,10.9224,139.44,26.44,2882,6.7308,0,4.4,0,7.26,530
100279,10/9/15,A,M,Y,6,12.2016,200.86,25.79,2811,6.816,0,4.6,0,7.34,531
100279,10/10/15,A,M,Y,6,11.1192,190.38,26.48,2886,10.5648,0,4.6,0,7.58,532
100279,10/11/15,A,M,Y,6,11.316,204.96,26.14,2849,7.1568,0,4.7,0,7.4,533
100279,10/12/15,A,M,Y,6,10.1352,129.36,27.35,2981,6.9012,0,4.7,0,7.29,534
100279,10/13/15,A,M,Y,6,8.6592,185.37,25.77,2809,10.224,0,4.7,0,7.56,535
100279,10/14/15,A,M,Y,6,7.6752,197.06,26.48,2886,9.2868,0,4.7,0,7.52,536
100279,10/15/15,A,M,Y,6,9.12,146.96,26.68,2908,10.224,0,5,0,7.27,537
100279,10/16/15,A,M,Y,6,10.824,204.18,25.74,2806,8.7756,0,4.9,0,7.36,538
100279,10/17/15,A,M,Y,6,8.4624,207.08,25.9,2823,9.1164,0,4.8,0,7.55,539
100279,10/18/15,A,M,Y,6,10.272,190.38,26.18,2854,9.5424,0,4.9,0,7.37,540
100279,10/19/15,A,M,Y,6,9.408,125.25,25.1,2736,6.808,0,4.9,0,5.31,541
100279,10/20/15,A,M,Y,6,11.808,193.72,24.83,2707,7.9236,0,4.5,0,5.47,542
100279,10/21/15,A,M,Y,6,9.1512,182.03,24.52,2673,6.9782,0,4.5,0,5.35,543
100279,10/22/15,A,M,Y,6,7.6752,135.27,24.99,2724,6.816,0,4.2,0,5.46,544
100279,10/23/15,A,M,Y,6,10.6272,145.29,24.64,2686,10.5648,0,4,0,7.02,545
100279,10/24/15,A,M,Y,6,10.2336,137.78,25.6,2790,9.2759,0.6,4.2,0,7.28,546
100279,10/25/15,A,M,Y,6,11.808,171.36,26.3,2867,8.8504,0.6,4.2,0,7.25,547
100279,10/26/15,A,M,Y,6,11.808,181.44,26.58,2897,7.9236,0.6,4.2,0,7.48,548
100279,10/27/15,A,M,Y,6,10.2336,165.33,26.06,2841,9.7128,0.6,5.1,0,7.33,549
100279,10/28/15,A,M,Y,6,9.348,158.65,26.19,2855,6.6378,0.6,5.1,0,7.2,550
100279,10/29/15,A,M,Y,6,10.9224,147.84,26.23,2859,7.7532,0.6,5,0,7.28,551
100279,10/30/15,A,M,Y,6,8.928,136.94,26.17,2853,6.9864,0.6,5.1,0,7.38,552
100279,10/31/15,A,M,Y,6,11.808,188.16,26.65,2905,7.668,0.6,5.7,0,7.18,553
100279,11/1/15,A,M,Y,6,7.584,151.3,26.82,2923,6.5527,0.6,6,0,9.18,554
100279,11/2/15,A,M,Y,6,8.064,195.5,27.02,2945,8.6802,0,6,0,7.34,555
100279,11/3/15,A,M,Y,6,9.312,141.12,26.64,2904,8.8504,0,5.5,0,7.25,556
100279,11/4/15,A,M,Y,6,7.776,141.12,26.02,2836,6.8931,0,5.5,0,7.36,557
100279,11/5/15,A,M,Y,6,10.08,194.88,26.19,2855,10.5648,0,5,0,7.13,558
100279,11/6/15,A,M,Y,6,9.7416,177.02,26.28,2865,7.4124,0,4.9,0,7.15,559
100279,11/7/15,A,M,Y,6,8.7576,135.27,25.29,2757,8.0088,0,4.7,0,7.2,560
100279,11/8/15,A,M,Y,6,10.9224,138.61,25.65,2796,8.6904,0,4.7,0,7.24,561
100279,11/9/15,A,M,Y,6,11.808,184.26,25.68,2799,10.0536,0,4.6,0,7.04,562
100279,11/10/15,A,M,Y,6,9.348,189.24,25.47,2776,8.7756,0,4.7,0,7.23,563
100279,11/11/15,A,M,Y,6,12.0048,126.16,26.89,2931,9.9684,0,4.7,0,7.47,564
100279,11/12/15,A,M,Y,6,7.68,198.73,25.72,2803,6.9012,0,5.1,0,7.42,565
100279,11/13/15,A,M,Y,6,9.504,136.08,26.72,2913,10.5648,0,5.2,0,7.26,566
100279,11/14/15,A,M,Y,6,11.52,153.64,25.58,2788,6.9864,0,5,0,7.33,567
100279,11/15/15,A,M,Y,6,10.4304,192.05,26.19,2855,10.224,0,5,0,7.15,568
100279,11/16/15,A,M,Y,6,10.5288,133.6,25.95,2829,9.2016,0,5,0,7.31,569
100279,11/17/15,A,M,Y,6,10.824,154.56,26.65,2905,7.4124,0,4.9,0,7.56,570
100279,11/18/15,A,M,Y,6,8.9544,188.16,26.39,2876,8.1696,0,4.9,0,7.3,571
100279,11/19/15,A,M,Y,6,10.5288,131.04,26.11,2846,7.2335,0,4.8,0,7.3,572
100279,11/20/15,A,M,Y,6,10.08,197.73,26.26,2862,8.8608,0,4.9,0,7.3,573
100279,11/21/15,A,M,Y,6,8.736,201.6,25.97,2831,8.6052,0,4.9,0,7.31,574
100279,11/22/15,A,M,Y,6,8.256,166.32,26.06,2840,10.3092,0,4.6,0,7.16,575
100279,11/23/15,A,M,Y,6,8.256,132.72,25.06,2731,7.659,0,4.6,0,5.33,576
100279,11/24/15,A,M,Y,6,9.888,144.48,25.27,2754,7.1568,0,4,0,5.33,577
100279,11/25/15,A,M,Y,6,9.024,134.4,25.94,2827,9.0206,0,4,0,7.09,578
100279,11/26/15,A,M,Y,6,8.544,150.41,25.39,2767,8.1792,0,4.6,0,6.87,579
100279,11/27/15,A,M,Y,6,12.1032,158.65,24.76,2699,9.6276,0,4.3,0,5.19,580
100279,11/28/15,A,M,Y,6,11.808,206.64,24.74,2697,6.9864,0,3.9,0,5.36,581
100279,11/29/15,A,M,Y,6,12.2016,195.39,25.15,2741,7.3272,0,4,0,5.21,582
100279,11/30/15,A,M,Y,6,8.9544,155.31,24.99,2724,7.4124,0,4,0,7.01,583
100279,12/1/15,A,M,Y,6,11.5128,183.7,25.06,2731,8.0088,0.6,4.3,0,5.42,584
100279,12/2/15,A,M,Y,6,12.2016,197.06,25.32,2760,7.668,0.6,4.3,0,7,585
100279,12/3/15,A,M,Y,6,12.2016,190.38,25.58,2788,9.6276,0.6,4.4,0,5.42,586
100279,12/4/15,A,M,Y,6,12.1032,146.96,25.46,2775,10.5648,0.6,4.3,0,7.16,587
100279,12/5/15,A,M,Y,6,11.316,170.34,25.56,2786,10.5648,0.6,4.4,0,7.13,588
100279,12/6/15,A,M,Y,6,12.3,137.78,25.86,2819,9.5424,0.6,4.3,0,5.01,589
100279,12/7/15,A,M,Y,6,8.1672,185.92,24.96,2721,7.8384,0.6,4.3,0,5.52,590
100279,12/8/15,A,M,Y,6,8.856,164.34,24.81,2704,10.4796,0.6,4.1,0,5.29,591
100279,12/9/15,A,M,Y,6,10.7256,175.96,24.95,2720,10.1388,0.6,4.1,0,7.12,592
100279,12/10/15,A,M,Y,6,7.9704,174.3,25.5,2780,10.4796,0.6,4.4,0,6.98,593
100279,12/11/15,A,M,Y,6,9.5448,128.59,25.01,2726,8.8608,0.6,4.3,0,6.98,594
100279,12/12/15,A,M,Y,6,9.6432,131.93,26.42,2880,9.798,0.6,4.6,0,7.44,595
100279,12/13/15,A,M,Y,6,10.1352,161.02,25.51,2781,8.1792,0.6,4.7,0,7.16,596
100279,12/14/15,A,M,Y,6,10.2336,162.68,25.52,2782,9.1164,0.6,4.7,0,7.01,597
100279,12/15/15,A,M,Y,6,10.2336,199.2,25.13,2739,10.5648,0.6,4.4,0,7.1,598
100279,12/16/15,A,M,Y,6,11.808,195.88,25.01,2726,7.7532,0.6,4.4,0,7.24,599
100279,12/17/15,A,M,Y,6,8.5608,185.92,25.24,2751,10.5648,0.6,4.3,0,6.96,600
100279,12/18/15,A,M,Y,6,11.1192,170.98,24.72,2694,6.9864,0.6,4.4,0,7.02,601
100279,12/19/15,A,M,Y,6,11.5128,141.1,25.25,2752,7.4124,0.6,4.3,0,5.43,602
100279,12/20/15,A,M,Y,6,10.9224,152.72,25.49,2778,9.1164,0.6,4.6,0,7.31,603
100279,12/21/15,A,M,Y,6,9.5448,162.68,25.33,2761,8.8515,0.6,4.6,0,7.16,604
100279,12/22/15,A,M,Y,6,10.1352,185.37,25.78,2810,7.0633,0.6,4.8,0,7.28,605
100279,12/23/15,A,M,Y,6,9.5448,136.94,25.39,2767,7.4037,0.6,4.8,0,7.51,606
100279,12/24/15,A,M,Y,6,11.9064,160.32,26.04,2838,10.4673,0.6,4.8,0,7.4,607
100279,12/25/15,A,M,Y,6,11.04,168.67,25.96,2830,9.2868,0.6,4.8,0,7.13,608
100279,12/26/15,A,M,Y,6,8.856,200.86,25.56,2786,10.3944,0.6,4.7,0,6.97,609
100279,12/27/15,A,M,Y,6,10.4304,154.38,24.93,2717,9.4572,0.6,4.5,0,6.97,610
100279,12/28/15,A,M,Y,6,11.9064,177.62,25.91,2824,9.5312,0.6,4.5,0,7.2,611
100279,12/29/15,A,M,Y,6,8.2656,192.56,25.17,2743,7.5828,0.6,4.6,0,7.03,612
100279,12/30/15,A,M,Y,6,10.4304,144.42,26.17,2853,6.8931,0.6,4.6,0,7.41,613
100279,12/31/15,A,M,Y,6,11.316,165.33,25.5,2779,9.2868,0.6,4.8,0,7.27,614
100279,1/1/16,A,M,Y,6,7.2,198.24,25.6,2790,6.6456,0.6,4.7,0,7.52,615
100279,1/2/16,A,M,Y,6,9.888,193.2,26.27,2863,6.816,0.6,4.7,0,7.28,616
100279,1/3/16,A,M,Y,6,11.0208,182.6,25.53,2783,8.4348,0.6,4.7,0,7.1,617
100279,1/4/16,A,M,Y,6,10.824,185.92,25.69,2800,8.0088,0.6,4.5,0,7.07,618
100279,1/5/16,A,M,Y,6,11.6112,204.18,25.07,2733,9.8832,0.6,4.4,0,6.96,619
100279,1/6/16,A,M,Y,6,8.856,202.52,25.14,2740,8.8608,0.6,4.4,0,5.46,620
100279,1/7/16,A,M,Y,6,9.348,198,24.5,2670,8.2644,0.6,4.3,0,5.41,621
100279,1/8/16,A,M,Y,6,10.944,122.43,24.65,2687,9.6276,0.6,4,0,5.39,622
100279,1/9/16,A,M,Y,6,10.0368,123.75,24.44,2664,6.6534,0.6,4.1,0,5.39,623
100279,1/10/16,A,M,Y,6,7.4784,134.46,25.23,2750,6.9012,0.6,4,0,7.19,624
100279,1/11/16,A,M,Y,6,7.872,169.95,25.28,2756,6.6456,0.6,4.1,0,7.02,625
100279,1/12/16,A,M,Y,6,8.9544,129.48,24.47,2667,7.5917,0.6,4.3,0,5.47,626
100279,1/13/16,A,M,Y,6,8.3664,127.05,24.15,2632,7.7532,0.6,4.3,0,5.54,627
100279,1/14/16,A,M,Y,6,9.9384,126.16,24.08,2625,7.3272,0.6,4.1,0,5.41,628
100279,1/15/16,A,M,Y,6,8.3664,151.8,24.15,2632,6.6456,0.6,4.1,0,5.58,629
100279,1/16/16,A,M,Y,6,7.7736,143.55,24.72,2695,7.242,0.6,4,0,7.19,630
100279,1/17/16,A,M,Y,6,9.348,132,24.61,2682,7.3272,0.6,4.1,0,5.29,631
100279,1/18/16,A,M,Y,6,11.6112,141.1,24.54,2675,7.4976,0.6,3.9,0,5.21,632
100279,1/19/16,A,M,Y,6,8.5608,159.36,25.31,2759,8.1792,0.6,3.8,0,4.97,633
100279,1/20/16,A,M,Y,6,8.364,161.99,24.76,2699,0.87,0.6,3.4,0,5.1,634
100279,1/21/16,A,M,Y,6,8.856,200.86,25.82,2814,9.0312,0.6,3.4,0,4.96,635
100279,1/22/16,A,M,Y,6,10.1352,136.94,24.81,2704,7.242,0.6,3.4,0,5.18,636
100279,1/23/16,A,M,Y,6,7.38,163.66,24.72,2695,6.39,0.6,3.6,0,5.28,637
100279,1/24/16,A,M,Y,6,9.9384,183.7,24.59,2680,6.816,0.6,3.6,0,5.35,638
100279,1/25/16,A,M,Y,6,8.2656,150.3,24.87,2711,9.5424,0.6,3.7,0,5.12,639
100279,1/26/16,A,M,Y,6,9.348,152.72,25.09,2735,9.372,0.1,3.5,0,5.04,640
100279,1/27/16,A,M,Y,6,12.0048,169.32,24.71,2693,10.224,0.1,3.4,0,5.17,641
100279,1/28/16,A,M,Y,6,10.1352,165.33,24.79,2702,7.0716,0.1,3.5,0,5.02,642
100279,1/29/16,A,M,Y,6,11.4144,182.6,25.88,2821,8.6904,0.1,3.5,0,4.73,643
100279,1/30/16,A,M,Y,6,11.5128,147.74,24.99,2724,9.798,0.1,3.4,0,4.78,644
100279,1/31/16,A,M,Y,6,7.5768,193.72,26.22,2858,10.3092,0.1,3.2,0,4.86,645
100279,2/1/16,A,M,Y,6,10.2336,197.54,25.05,2730,8.1792,0.1,3.4,0,4.99,646
100279,2/2/16,A,M,Y,6,7.6752,193.72,24.56,2677,6.5604,0.1,3.6,0,4.99,647
100279,2/3/16,A,M,Y,6,0,0,24.868966,2710.689655,9.2016,0.1,3.6,0,5.45,648
100279,2/4/16,A,M,Y,6,0,0,24.861786,2709.892857,6.5604,0.1,3.6,0,5.396071,649
100279,2/5/16,A,M,Y,6,0,0,24.851481,2708.777778,6.7308,0.1,3.6,0,5.393704,650
100279,2/6/16,A,M,Y,6,0,0,24.865,2710.269231,10.65,0.1,3.6,0,5.393077,651
100279,2/7/16,A,M,Y,6,0,0,24.8736,2711.2,9.7128,0.1,3.9,0,5.3932,652
100279,2/8/16,A,M,Y,6,0,0,24.891667,2713.166667,7.0716,0.1,3.9,0,5.393333,653
100279,2/9/16,A,M,Y,6,0,0,24.876957,2711.565217,9.7128,0.1,3.9,1,5.315217,654
100279,2/10/16,A,M,Y,6,0,0,24.858636,2709.545455,10.3944,0.1,3.9,0,5.237727,655
100279,2/11/16,A,M,Y,6,0,0,24.877143,2711.571429,9.798,0.1,3.9,0,5.226667,656
100279,2/12/16,A,M,Y,6,10.6272,128.59,25.06,2731,7.8866,0.1,3.6,0,4.91,657
100279,2/13/16,A,M,Y,6,11.5128,174.3,24.48,2668,10.3944,0,3.6,0,5.43,658
100279,2/14/16,A,M,Y,6,7.38,182.03,24.69,2691,6.9864,0,3.7,0,4.85,659
100279,2/15/16,A,M,Y,6,12.3,161.99,25.53,2783,8.3496,0,3.5,0,4.81,660
100279,2/16/16,A,M,Y,6,10.2336,164.34,24.73,2696,7.242,0,3.4,0,5,661
100279,2/17/16,A,M,Y,6,7.7736,192.05,24.96,2721,7.4124,0,3.4,0,4.78,662
100279,2/18/16,A,M,Y,6,11.316,141.1,24.78,2701,6.816,0,3.3,0,4.95,663
100279,2/19/16,A,M,Y,6,9.5448,200.86,24.99,2724,6.39,0,3.3,0,4.81,664
100279,2/20/16,A,M,Y,6,7.584,197.06,24.85,2709,9.2016,0,3.3,0,5.01,665
100279,2/21/16,A,M,Y,6,9.5448,202.52,24.46,2666,6.39,0,3.4,0,5.12,666
100279,2/22/16,A,M,Y,6,11.4144,143.62,24.35,2654,8.8608,0,3.4,0,5.24,667
100279,2/23/16,A,M,Y,6,11.316,136.12,25.25,2752,10.4796,0,3.3,0,4.86,668
100279,2/24/16,A,M,Y,6,8.5608,177.02,24.61,2683,7.668,0,3.3,0,4.89,669
100279,2/25/16,A,M,Y,6,9.9384,192.56,25.22,2749,6.7308,0,3.5,0,3.58,670
100279,2/26/16,A,M,Y,6,9.6432,155.31,24.4,2660,8.4348,0,3.5,0,5.02,671
100279,2/27/16,A,M,Y,6,7.872,129.48,24.83,2707,7.14,0.6,3.4,0,4.74,672
100279,2/28/16,A,M,Y,6,8.856,205.41,24.93,2717,8.8608,0.6,3.3,0,4.82,673
100279,2/29/16,A,M,Y,6,11.7096,147.74,24.64,2686,1.332,0.6,3.3,0,3.57,674
100279,3/1/16,A,M,Y,6,11.04,136.12,25.03,2728,10.5648,0.6,3.3,0,4.9,675
100279,3/2/16,A,M,Y,6,8.736,180.94,24.32,2651,9.2868,0.6,3.3,0,4.88,676
100279,3/3/16,A,M,Y,6,11.0208,127.82,24.94,2719,6.5604,0.6,3.3,0,4.83,677
100279,3/4/16,A,M,Y,6,8.7576,205.84,24.89,2713,10.1388,0.6,3.3,0,4.99,678
100279,3/5/16,A,M,Y,6,10.7256,175.96,24.39,2659,6.4752,0.6,3.3,0,5.02,679
100279,3/6/16,A,M,Y,6,11.2176,179.28,24.43,2663,10.4796,0.6,3.4,0,5.03,680
100279,3/7/16,A,M,Y,6,7.38,188.71,24.83,2706,9.6276,0,3.5,0,5.27,681
100279,3/8/16,A,M,Y,6,9.7416,137.78,24.53,2674,9.798,0,3.5,0,5.04,682
100279,3/9/16,A,M,Y,6,10.0368,175.96,24.5,2670,6.816,0,3.8,0,5.04,683
100279,3/10/16,A,M,Y,6,7.6752,204.18,25.15,2741,9.9684,0,3.6,0,5.14,684
100279,3/11/16,A,M,Y,6,9.576,185.92,24.5,2671,8.3496,0,3.4,0,5.15,685
100279,3/12/16,A,M,Y,6,11.316,157.7,24.74,2697,6.4752,0,3.6,0,0,686
100279,3/13/16,A,M,Y,6,7.5768,205.84,24.35,2654,9.2016,0,3.2,0,5.14,687
100279,3/14/16,A,M,Y,6,8.4624,172.64,24.54,2675,7.9236,0,3.2,0,5.36,688
100279,3/15/16,A,M,Y,6,9.9384,208.32,24.35,2654,10.65,0,3.5,0,5.42,689
100279,3/16/16,A,M,Y,6,8.0688,153.45,24.6,2681,1.0961,0,3.2,0,5.05,690
100279,3/17/16,A,M,Y,6,9.5448,126.16,24.06,2622,8.7756,0,3.1,0,5.32,691
100279,3/18/16,A,M,Y,6,8.4624,159.36,24.28,2646,10.3092,0,3.2,0,5.22,692
100279,3/19/16,A,M,Y,6,7.224,154,24.8,2703,9.0312,0,2.5,0,4.92,693
100279,3/20/16,A,M,Y,6,8.4624,185.92,24.29,2648,8.8608,0,2.9,0,4.41,694
100279,3/21/16,A,M,Y,6,10.9224,147.74,24.36,2655,9.798,0,3.1,0,5.32,695
100279,3/22/16,A,M,Y,6,7.7736,188.71,24.1,2627,8.6904,0,3.6,0,5.31,696
100279,3/23/16,A,M,Y,6,11.2176,182.6,24.66,2688,6.39,0,3.2,0,5.01,697
100279,3/24/16,A,M,Y,6,9.0528,197.54,24.37,2656,9.9684,0,3,0,5.2,698
100279,3/25/16,A,M,Y,6,11.808,184.26,24.84,2708,9.0312,0,3,0,5,699
100279,3/26/16,A,M,Y,6,8.9544,127.82,24.83,2706,7.7532,0,2.9,0,5.07,700
100279,3/27/16,A,M,Y,6,7.7736,201.3,24.04,2620,9.372,0,3,0,5.07,701
100279,3/28/16,A,M,Y,6,10.824,159.36,24.06,2622,6.4752,0,2.9,0,5.11,702
100279,3/29/16,A,M,Y,6,8.364,174.3,24.6,2681,8.946,0,3,0,4.88,703
100279,3/30/16,A,M,Y,6,10.6272,129.48,24.5,2671,9.798,0,2.9,0,4.9,704
100279,3/31/16,A,M,Y,6,12.2976,181.5,24.7,2692,8.8608,0,2.9,0,5.14,705
100279,4/1/16,A,M,Y,6,11.6928,145.2,24.23,2641,9.8832,0,2.9,0,5.3,706
100279,4/2/16,A,M,Y,6,7.7616,156.04,24.29,2648,7.1568,0,3,0,5.43,707
100279,4/3/16,A,M,Y,6,9.3744,170.56,24.21,2639,10.4796,0,2.9,0,5.21,708
100279,4/4/16,A,M,Y,6,9.2736,157.44,24.18,2636,9.7128,0,2.9,0,5.59,709
100279,4/5/16,A,M,Y,6,7.7616,169.95,24.05,2621,10.5772,0,3.2,0,5.28,710
100279,4/6/16,A,M,Y,6,10.6848,204.6,24.39,2658,7.9236,0,3.2,0,4.96,711
100279,4/7/16,A,M,Y,6,8.6592,166.65,24.45,2665,6.6456,0,2.9,0,5.07,712
100279,4/8/16,A,M,Y,6,7.8624,194.7,23.94,2609,6.6456,0,3.1,0,5.43,713
100279,4/9/16,A,M,Y,6,10.332,153.45,24.27,2645,8.2644,0,3.2,0,5.42,714
100279,4/10/16,A,M,Y,6,8.6688,207.5,25.58,2788,8.094,0,2.9,0,4.91,715
100279,4/11/16,A,M,Y,6,11.592,177.62,24.53,2674,7.7532,0,2.9,0,5.01,716
100279,4/12/16,A,M,Y,6,8.364,184.8,24.64,2686,10.4796,0,2.7,0,4.84,717
100279,4/13/16,A,M,Y,6,11.7096,156.75,24.71,2693,6.9864,0,2.7,0,4.88,718
100279,4/14/16,A,M,Y,6,7.872,137.78,24.44,2664,10.4796,0,2.7,0,5,719
100279,4/15/16,A,M,Y,6,7.4784,171.6,24.76,2699,8.946,0,2.7,0,4.93,720
100279,4/16/16,A,M,Y,6,7.5768,174.9,24.35,2654,8.7756,0,2.7,0,4.8,721
100279,4/17/16,A,M,Y,6,12.3,190.9,25.05,2730,6.5604,0,2.7,0,4.95,722
100279,4/18/16,A,M,Y,6,8.856,179.85,24.44,2664,8.1792,0,2.7,0,4.95,723
100279,4/19/16,A,M,Y,6,11.1192,146.85,24.32,2651,8.6153,0,2.8,0,5,724
100279,4/20/16,A,M,Y,6,10.4304,186.45,24.61,2683,7.0716,0,2.8,0,4.88,725
100279,4/21/16,A,M,Y,6,8.1672,156.75,24.5,2670,6.9864,0,2.8,0,5,726
100279,4/22/16,A,M,Y,6,9.072,198,24.34,2653,6.7387,0,2.8,0,5.09,727
100279,4/23/16,A,M,Y,6,11.3904,170.56,24.45,2665,6.39,0,2.9,0,5.36,728
100279,4/24/16,A,M,Y,6,12.3,163.35,23.94,2609,7.677,0,2.9,0,5.23,729
100279,4/25/16,A,M,Y,6,11.5128,202.52,24.09,2626,9.7242,0,2.9,0,5.04,730
100279,4/26/16,A,M,Y,6,9.7416,178.2,24.8,2703,9.6389,0,2.8,0,5.31,731
100279,4/27/16,A,M,Y,6,12.2976,168.92,24.46,2666,6.6534,0.1,2.9,0,5.16,732
100279,4/28/16,A,M,Y,6,7.7736,128.7,24.72,2695,10.3092,0.1,2.8,0,4.94,733
100279,4/29/16,A,M,Y,6,9.072,198,24.23,2641,7.4124,0.1,2.9,0,4.99,734
100279,4/30/16,A,M,Y,6,12.6,158.4,24.65,2687,8.3594,0.1,2.9,0,5.16,735
100279,5/1/16,A,M,Y,6,8.9712,136.12,25.67,2798,7.8384,0.1,2.8,0,4.74,736
100279,5/2/16,A,M,Y,6,10.584,154.16,24.25,2643,6.7308,0.1,2.8,0,5.45,737
100279,5/3/16,A,M,Y,6,9.4464,136.95,24.7,2692,8.6153,0.1,2.9,0,5.3,738
100279,5/4/16,A,M,Y,6,11.316,144.32,24.62,2684,7.5828,0.1,2.8,0,4.96,739
100279,5/5/16,A,M,Y,6,8.8704,171.6,24.81,2704,8.7756,0.1,2.8,0,5.14,740
100279,5/6/16,A,M,Y,6,7.872,155.8,24.91,2715,8.8608,0.1,2.9,0,5.26,741
100279,5/7/16,A,M,Y,6,10.8864,155.8,24.84,2708,6.9093,0.1,2.8,0,5.05,742
100279,5/8/16,A,M,Y,6,10.7856,206.25,24.64,2686,8.094,0.1,2.9,0,5.35,743
100279,5/9/16,A,M,Y,6,12.3984,125.4,24.83,2706,7.4976,0.1,3.1,0,5.55,744
100279,5/10/16,A,M,Y,6,10.2336,125.4,24.57,2678,7.4976,0.1,3.3,0,5.17,745
100279,5/11/16,A,M,Y,6,9.2496,188.1,24.45,2665,8.1792,0.1,3.3,0,5.44,746
100279,5/12/16,A,M,Y,6,10.9872,162.36,24.26,2644,7.7532,0.1,3.2,0,5.28,747
100279,5/13/16,A,M,Y,6,7.7616,155.1,24.6,2681,8.0088,0.1,3.1,0,5.38,748
100279,5/14/16,A,M,Y,6,12.3984,155.1,24.77,2700,10.3213,0.1,3.3,0,5.58,749
100279,5/15/16,A,M,Y,6,10.7256,198,24.83,2706,6.816,0.1,3.1,0,5.3,750
100279,5/16/16,A,M,Y,6,9.4464,176.55,25.25,2752,7.3272,0.1,2.8,0,4.74,751
100279,5/17/16,A,M,Y,6,11.592,159.36,25.12,2738,7.7532,0.1,2.7,0,3.48,752
100279,5/18/16,A,M,Y,6,7.56,175.96,24.628621,2684.448276,8.946,0.9,2.7,0,5.114828,753
100279,5/19/16,A,M,Y,6,7.7736,194.22,25.64,2795,9.798,0.9,2.8,0,3.87,754
100279,5/20/16,A,M,Y,6,9.2496,156.04,25.32,2760,9.9684,0.9,2.8,0,4.92,755
100279,5/21/16,A,M,Y,6,9.4464,152.72,24.705714,2692.857143,10.4796,0.9,2.8,0,5.08,756
100279,5/22/16,A,M,Y,6,8.0688,199.65,25.06,2732,8.2644,0.9,2.8,0,4.87,757
100279,5/23/16,A,M,Y,6,8.9544,196.35,25.1,2736,10.4796,0.9,2.8,0,3.58,758
100279,5/24/16,A,M,Y,6,12.0048,183.15,25.15,2741,8.6904,0.9,2.8,0,4.84,759
100279,5/25/16,A,M,Y,6,9.4464,146.85,25.55,2785,9.9684,0.9,2.9,0,4.93,760
100279,5/26/16,A,M,Y,6,11.6928,167.28,24.95,2720,8.3496,0.9,2.9,0,5.23,761
100279,5/27/16,A,M,Y,6,9.3744,189.75,25.37,2765,6.9864,0,2.9,0,4.82,762
100279,5/28/16,A,M,Y,6,7.6752,150.15,24.92,2716,9.0312,0,2.9,0,5.26,763
100279,5/29/16,A,M,Y,6,12.1032,207.5,24.73,2696,8.8608,0,3,0,4.99,764
100279,5/30/16,A,M,Y,6,12.2016,146.08,25.32,2760,10.1388,0,3,0,5.19,765
100279,5/31/16,A,M,Y,6,11.4144,126.16,25.36,2764,6.4752,0,2.9,0,5.22,766
100279,6/1/16,A,M,Y,6,9.4464,177.62,25.56,2786,7.3272,0,2.9,0,4.93,767
100279,6/2/16,A,M,Y,6,11.6928,180.4,25.12,2738,8.6052,0,2.9,0,5.07,768
100279,6/3/16,A,M,Y,6,10.23749,145.321379,25.001111,2725.074074,8.179862,0,2.934483,0,4.979259,769
100279,6/4/16,A,M,Y,6,11.808,179.85,25.48,2777,9.1271,0,2.8,0,5.14,770
100279,6/5/16,A,M,Y,6,8.8704,196.35,25.89,2822,6.816,0,2.8,0,4.84,771
100279,6/6/16,A,M,Y,6,12.1968,173.25,25.06,2732,8.8608,0,2.8,0,4.98,772
100279,6/7/16,A,M,Y,6,8.3664,139.4,24.77,2700,7.242,0,2.9,0,5.27,773
100279,6/8/16,A,M,Y,6,7.872,153.45,25.47,2776,7.668,0,2.9,0,5.01,774
100279,6/9/16,A,M,Y,6,12.4992,136.95,25.09,2735,7.0716,0,2.9,0,4.95,775
100279,6/10/16,A,M,Y,6,9.7776,135.3,25.02,2727,9.372,0,2.9,0,5.42,776
100279,6/11/16,A,M,Y,6,8.1672,150.88,24.84,2708,8.4348,0,3,0,5.15,777
100279,6/12/16,A,M,Y,6,12.1032,171.6,25.39,2768,6.9012,0,2.9,0,4.98,778
100279,6/13/16,A,M,Y,6,8.0688,199.65,25.32,2760,6.4752,0,2.9,0,5.01,779
100279,6/14/16,A,M,Y,6,11.592,184.8,24.69,2691,10.5648,0,2.9,0,5.23,780
100279,6/15/16,A,M,Y,6,11.2896,202.95,25.26,2753,10.224,0,2.9,0,5.21,781
100279,6/16/16,A,M,Y,6,11.9064,190.9,24.97,2722,7.5917,0,2.9,0,5.04,782
100279,6/17/16,A,M,Y,6,10.4832,136.95,25.51,2781,7.668,0,2.9,0,5.06,783
100279,6/18/16,A,M,Y,6,11.1192,161.7,25.5,2780,7.9329,0,3,0,5.18,784
100279,6/19/16,A,M,Y,6,11.9952,126.28,25.06,2732,9.383,0,3,0,4.93,785
100279,6/20/16,A,M,Y,6,8.5608,193.52,24.72,2694,7.4124,0,2.9,0,5.24,786
100279,6/21/16,A,M,Y,6,11.088,195.16,25.17,2744,8.6052,0.1,3,0,5.01,787
100279,6/22/16,A,M,Y,6,11.8944,198.44,24.88,2712,9.798,0.1,3,0,5.32,788
100279,6/23/16,A,M,Y,6,12.1968,144.32,25.04,2729,10.1388,0.1,3.1,0,5.17,789
100279,6/24/16,A,M,Y,6,7.9632,175.48,25.28,2756,10.224,0.1,3,0,5.21,790
100279,6/25/16,A,M,Y,6,9.576,201.3,25.27,2754,8.1792,0.1,3,0,5.11,791
100279,6/26/16,A,M,Y,6,12.2016,203.36,25.31,2759,8.3496,0.1,3.1,0,5.16,792
100279,6/27/16,A,M,Y,6,8.6688,142.68,24.94,2718,10.65,0.1,3.1,0,5.06,793
100279,6/28/16,A,M,Y,6,8.1648,146.85,24.74,2697,10.3213,0.1,3.1,0,5.22,794
100279,6/29/16,A,M,Y,6,9.2736,171.6,24.75,2698,7.7532,0.1,3.1,0,5.36,795
100279,6/30/16,A,M,Y,6,9.8784,196.8,24.96,2721,9.7128,0.1,3.1,0,5.43,796
100279,7/1/16,A,M,Y,6,11.3904,162.36,25.34,2762,10.5648,0.1,3.2,0,5.16,797
100279,7/2/16,A,M,Y,6,9.2736,165.64,24.74,2697,7.3272,0.1,3.2,0,5.19,798
100279,7/3/16,A,M,Y,6,11.3904,127.92,24.94,2718,8.7756,0.1,3.2,0,5.18,799
100279,7/4/16,A,M,Y,6,3.564,51.33,25.10069,2736.068966,8.7756,0.1,1.2,0,5.14069,800
100279,7/5/16,A,M,Y,6,12.3,174.9,25.0725,2733,9.2868,0.1,3.1,0,5.151429,801
100279,7/6/16,A,M,Y,6,8.2656,138.6,25.072963,2733.037037,9.2868,0.1,3.2,0,5.157778,802
100279,7/7/16,A,M,Y,6,11.7096,149.24,25.084615,2734.307692,7.4124,0.1,3.2,0,5.153462,803
100279,7/8/16,A,M,Y,6,8.568,153.45,25.0692,2732.64,6.6456,0.1,3.3,0,5.1592,804
100279,7/9/16,A,M,Y,6,10.2336,155.8,24.97,2722,7.4211,0.1,3.2,0,5.56,805
100279,7/10/16,A,M,Y,6,8.0688,128.7,25.01,2726,9.9684,0.1,3.3,0,5.27,806
100279,7/11/16,A,M,Y,6,12.2976,150.88,24.77,2700,10.0536,0.1,3.2,0,5.11,807
100279,7/12/16,A,M,Y,6,8.568,189.75,24.92,2716,7.4976,0.1,3.3,0,5.44,808
100279,7/13/16,A,M,Y,6,12.6,147.6,24.82,2705,8.1792,0.1,3.4,0,5.34,809
100279,7/14/16,A,M,Y,6,11.1192,148.5,25.29,2757,8.946,0.1,3.4,0,5.34,810
100279,7/15/16,A,M,Y,6,7.6608,128.7,24.83,2707,9.372,0.1,3.5,0,5.22,811
100279,7/16/16,A,M,Y,6,8.7576,134.48,25.031667,2728.541667,9.2016,0.1,3.5,0,5.219583,812
100279,7/17/16,A,M,Y,6,11.808,145.2,25.12,2738,7.4124,0.1,3.3,0,5.13,813
100279,7/18/16,A,M,Y,6,9.2496,187.58,25.07,2733,8.6904,0.1,3.2,0,5.03,814
100279,7/19/16,A,M,Y,6,10.3824,168.3,25.36,2764,8.7756,0.1,3.2,0,5.2,815
100279,7/20/16,A,M,Y,6,10.4832,203.36,25.36,2764,8.6153,0.6,3.1,0,4.96,816
100279,7/21/16,A,M,Y,6,7.5768,195.88,25.49,2778,7.5828,0.6,3,0,5.15,817
100279,7/22/16,A,M,Y,6,11.1192,199.65,24.96,2721,6.816,0.6,3,0,4.96,818
100279,7/23/16,A,M,Y,6,8.6688,196.35,25.28,2756,6.9012,0.6,3,0,4.81,819
100279,7/24/16,A,M,Y,6,11.7936,165.64,25.3,2758,10.65,0.6,3.1,0,5.09,820
100279,7/25/16,A,M,Y,6,9.0528,170.98,25.67,2798,8.094,0.6,3,0,5.1,821
100279,7/26/16,A,M,Y,6,7.872,168.92,25.23,2750,6.9093,0.6,3,0,5.18,822
100279,7/27/16,A,M,Y,6,9.6432,173.84,25.27,2754,7.4124,0.6,3,0,5.18,823
100279,7/28/16,A,M,Y,6,9.9384,161.7,25.03,2728,9.2016,0.6,3.1,0,5.31,824
100279,7/29/16,A,M,Y,6,8.064,167.28,24.99,2724,9.4572,0.6,3.1,0,5.14,825
100279,7/30/16,A,M,Y,6,10.9872,201.3,25.06,2732,6.816,0.6,3.1,0,5.44,826
100279,7/31/16,A,M,Y,6,8.4672,132.84,24.91,2715,9.0312,0.6,3.2,0,5.13,827
100279,8/1/16,A,M,Y,6,8.1648,191.88,25.33,2761,9.1164,0.6,3.2,0,5.38,828
100279,8/2/16,A,M,Y,6,8.4624,155.1,25.42,2771,9.372,0.6,3.3,0,5.17,829
100279,8/3/16,A,M,Y,6,11.7096,173.25,25.25,2752,8.4348,0.6,3.3,0,5.28,830
100279,8/4/16,A,M,Y,6,11.6928,173.25,25.1484,2741.2,8.7756,0.6,3.3,0,5.1968,831
100279,8/5/16,A,M,Y,6,7.68,75.48,25.26,2753,8.3496,0.6,1.4,0,2.45,832
100279,8/6/16,A,M,Y,6,7.4784,194.7,24.94,2719,10.224,0.6,3,0,4.97,833
100279,8/7/16,A,M,Y,6,10.0368,143.55,25.79,2811,9.4572,0.6,3,0,3.56,834
100279,8/8/16,A,M,Y,6,9.576,191.4,24.91,2715,9.2977,0.6,3,0,5.08,835
100279,8/9/16,A,M,Y,6,11.316,146.85,25.85,2818,8.0088,0.6,2.9,0,3.63,836
100279,8/10/16,A,M,Y,6,7.38,138.6,25.2,2747,8.2644,0.6,2.9,0,5.25,837
100279,8/11/16,A,M,Y,6,8.9544,190.9,26.12,2847,9.9684,0.6,2.9,0,3.49,838
100279,8/12/16,A,M,Y,6,11.0208,140.25,25.26,2753,8.2644,0.6,3,0,5.14,839
100279,8/13/16,A,M,Y,6,8.364,157.7,24.93,2717,7.4124,0.6,3,0,5.23,840
100279,8/14/16,A,M,Y,6,10.9224,151.06,24.99,2724,9.4572,0.6,3,0,2.15,841
100279,8/15/16,A,M,Y,6,12.0048,124.5,25.2625,2753.607143,9.2868,0.6,3,0,4.771071,842
100279,8/16/16,A,M,Y,6,11.5128,271.04,24.98,2723,9.798,0.2,5.8,0,4.93,843
100279,8/17/16,A,M,Y,6,7.9704,126.16,25.264444,2753.814815,8.0088,0.2,3.2,0,4.754074,844
100279,8/18/16,A,M,Y,6,9.5448,187.58,25.27,2754,9.7128,0.2,3.2,0,5.32,845
100279,8/19/16,A,M,Y,6,11.8944,125.4,25.06,2731,6.6456,0.2,3.3,0,5.24,846
100279,8/20/16,A,M,Y,6,10.9224,202.52,24.94,2719,8.4348,0.2,3.3,0,5.56,847
100279,8/21/16,A,M,Y,6,11.4144,151.8,24.99,2724,8.6904,0.2,3.3,0,5.22,848
100279,8/22/16,A,M,Y,6,9.6432,151.8,25.16,2742,7.5828,0,3.3,0,5.38,849
100279,8/23/16,A,M,Y,6,9.0528,138.6,25.08,2734,10.3092,0,3.2,0,5.43,850
100279,8/24/16,A,M,Y,6,7.38,166.65,25.19,2746,8.1888,0,3.3,0,5.26,851
100279,8/25/16,A,M,Y,6,12.3,199.65,25.02,2727,8.6904,0,3.4,0,5.46,852
100279,8/26/16,A,M,Y,6,9.12,186.45,25.59,2789,7.9236,0,3.3,0,4.99,853
100279,8/27/16,A,M,Y,6,10.5288,204.18,25.45,2774,9.2016,0,3.3,0,5.06,854
100279,8/28/16,A,M,Y,6,11.5128,152.72,25.36,2764,7.9236,0,3.3,0,5.16,855
100279,8/29/16,A,M,Y,6,10.1352,132.8,25.32,2760,7.7532,0,3.3,0,5.19,856
100279,8/30/16,A,M,Y,6,10.4304,126.16,25.33,2761,9.7128,0,3.5,0,5.34,857
100279,8/31/16,A,M,Y,6,9.2496,132,24.95,2720,8.7756,0,3.5,0,5.27,858
100279,9/1/16,A,M,Y,6,11.9712,141.04,25.19,2746,8.094,0,3.5,0,5.42,859
100279,9/2/16,A,M,Y,6,10.6296,197.8,25.84,2817,7.4124,0,3.5,0,7.41,860
100279,9/3/16,A,M,Y,6,7.6752,131.04,25.61,2791,9.2868,0,3.9,0,7.05,861
100279,9/4/16,A,M,Y,6,9.504,185.37,26.09,2844,10.5648,0,3.9,0,7.42,862
100279,9/5/16,A,M,Y,6,10.1352,203.74,26.05,2839,7.5828,0,4,0,7.05,863
100279,9/6/16,A,M,Y,6,7.9704,161.02,25.61,2792,9.1164,0.5,3.8,0,5.47,864
100279,9/7/16,A,M,Y,6,9.1512,129.48,25.12,2738,9.5424,0.5,3.8,0,5.47,865
100279,9/8/16,A,M,Y,6,10.824,177.62,25.39,2768,9.8832,0.5,3.6,0,5.3,866
100279,9/9/16,A,M,Y,6,10.656,194.88,25.69,2800,10.4673,0.5,3.7,0,7,867
100279,9/10/16,A,M,Y,6,11.4144,157.92,25.78,2810,9.1164,0.5,4.1,0,6.8,868
100279,9/11/16,A,M,Y,6,7.872,175.35,26.1,2845,8.0088,0.5,4,0,7.52,869
100279,9/12/16,A,M,Y,6,10.4304,207.08,25.91,2824,9.2016,0.5,4.1,0,7.31,870
100279,9/13/16,A,M,Y,6,11.316,161.99,25.56,2786,8.094,0.5,4.1,0,5.45,871
100279,9/14/16,A,M,Y,6,11.2176,132.8,25.39,2768,8.7756,0.5,3.9,0,5.47,872
100279,9/15/16,A,M,Y,6,8.832,201.6,26.5,2889,6.7229,0.5,3.9,0,7.52,873
100279,9/16/16,A,M,Y,6,10.752,136.08,26.32,2869,6.7308,0.5,4.4,0,7.32,874
100279,9/17/16,A,M,Y,6,10.0368,128.59,25.73,2805,10.65,0.5,4.4,0,5.28,875
100279,9/18/16,A,M,Y,6,10.5288,153.64,25.94,2827,9.0312,0.5,4,0,7.2,876
100279,9/19/16,A,M,Y,6,8.16,207.08,26.41,2879,9.5424,0.5,4,0,7.48,877
100279,9/20/16,A,M,Y,6,9.9384,185.37,25.88,2821,6.816,0.5,4,0,6.94,878
100279,9/21/16,A,M,Y,6,11.0208,177.02,25.03,2728,6.4752,0.5,3.9,0,5.44,879
100279,9/22/16,A,M,Y,6,10.9224,180.94,24.93,2717,9.8832,0.5,3.7,0,5.31,880
100279,9/23/16,A,M,Y,6,9.5448,191.4,25.07,2733,10.3944,0.5,3.6,0,5.37,881
100279,9/24/16,A,M,Y,6,10.824,158.65,26.17,2852,10.224,0.5,3.8,0,7.16,882
100279,9/25/16,A,M,Y,6,9.408,180.83,26.31,2868,6.7308,0,4.5,0,7.28,883
100279,9/26/16,A,M,Y,6,10.176,126,26.17,2852,9.372,0,4.4,0,7.17,884
100279,9/27/16,A,M,Y,6,9.504,206.18,26.53,2892,7.3272,0,4.7,0,7.32,885
100279,9/28/16,A,M,Y,6,9.312,173.68,26.78,2919,6.4752,0,4.5,0,7.23,886
100279,9/29/16,A,M,Y,6,8.928,166.32,26,2834,8.1792,0,4.6,0,7.01,887
100279,9/30/16,A,M,Y,6,10.752,156.24,25.96,2830,9.9684,0,4.4,0,7.08,888
100279,10/1/16,A,M,Y,6,9.984,153.64,26.41,2879,0.902,0,4.5,0,7.2,889
100279,10/2/16,A,M,Y,6,11.04,134.4,26.22,2858,8.1792,0,4.3,0,7.18,890
100279,10/3/16,A,M,Y,6,8.856,182.6,25.43,2772,9.7128,0,4,0,5.32,891
100279,10/4/16,A,M,Y,6,12.3,169.68,25.81,2813,7.668,0,3.8,0,7.1,892
100279,10/5/16,A,M,Y,6,10.6272,155.31,25.82,2814,6.5604,0,4.2,0,7.17,893
100279,10/6/16,A,M,Y,6,12.0048,167.66,25.89,2822,10.5648,0,4,0,7.52,894
100279,10/7/16,A,M,Y,6,7.872,203.74,26.17,2852,8.8608,0,4,0,7.19,895
100279,10/8/16,A,M,Y,6,7.38,141.1,26.06,2840,8.6052,0,4,0,7.2,896
100279,10/9/16,A,M,Y,6,7.872,186.48,26.49,2887,6.5604,0,4.1,0,7.46,897
100279,10/10/16,A,M,Y,6,9.4464,159.6,25.46,2775,9.0312,0,4.2,0,5.29,898
100279,10/11/16,A,M,Y,6,9.792,206.18,26.24,2860,7.1568,0,4,0,7.28,899
100279,10/12/16,A,M,Y,6,7.2,210,26.18,2854,7.7532,0,4.3,0,7.18,900
100279,10/13/16,A,M,Y,6,10.368,139.44,26.83,2925,7.8292,0,4.3,0,7.14,901
100279,10/14/16,A,M,Y,6,9.984,143.65,26.55,2894,7.7441,0,4.7,0,8.91,902
100279,10/15/16,A,M,Y,6,7.296,128.44,26.4,2878,7.9143,0,4.8,0,7.22,903
100279,10/16/16,A,M,Y,6,7.296,162.24,26.17,2852,10.1388,0,4.9,0,7.32,904
100279,10/17/16,A,M,Y,6,10.0368,166.32,26.28,2864,6.5604,0,4.7,0,7.25,905
100279,10/18/16,A,M,Y,6,9.312,144.48,26.35,2872,7.4888,0,4.4,0,7.31,906
100279,10/19/16,A,M,Y,6,11.04,133.51,26.79,2920,9.2759,0,4.4,0,7.19,907
100279,10/20/16,A,M,Y,6,8.544,167.31,26.04,2838,7.242,0,4.6,0,6.96,908
100279,10/21/16,A,M,Y,6,7.968,135.2,26.39,2876,7.1568,0,4.7,0,7.34,909
100279,10/22/16,A,M,Y,6,10.5288,170.34,26.58,2897,8.1792,0,4.1,0,7.01,910
100279,10/23/16,A,M,Y,6,9.888,208.32,26.54,2893,7.4976,0,4.5,0,7.56,911
100279,10/24/16,A,M,Y,6,9.12,177.45,26.23,2859,6.5527,0,4.8,0,7.32,912
100279,10/25/16,A,M,Y,6,9.408,128.44,26.58,2897,7.0716,0,5.1,0,7.24,913
100279,10/26/16,A,M,Y,6,9.792,197.2,26.9,2932,8.9355,0,5.1,0,7.33,914
100279,10/27/16,A,M,Y,6,8.064,175.76,26.68,2908,7.8384,0,5.2,0,7.27,915
100279,10/28/16,A,M,Y,6,10.2024,190.92,27.28,2973,6.9782,0,5.8,0,8.5,916
100279,10/29/16,A,M,Y,6,9.2664,144.5,26.7,2910,9.7014,0,5.5,0,8.69,917
100279,10/30/16,A,M,Y,6,10.4832,200.6,26.4,2878,7.8292,0,5.4,0,8.77,918
100279,10/31/16,A,M,Y,6,11.232,194.35,26.5,2889,9.372,0,5.3,0,7.1,919
100279,11/1/16,A,M,Y,6,8.064,157.17,27.09,2953,9.1908,0,5.6,0,8.31,920
100279,11/2/16,A,M,Y,6,8.736,171.36,26.43,2881,8.6904,0,5.2,0,7.32,921
100279,11/3/16,A,M,Y,6,9.348,205.84,28.33,3088,8.8504,0,4.9,0,9.14,922
100279,11/4/16,A,M,Y,6,9.2496,164.34,26.17,2853,6.5604,0,4.5,0,7.51,923
100279,11/5/16,A,M,Y,6,7.488,162.96,26.58,2897,8.0088,0,4.7,0,7.41,924
100279,11/6/16,A,M,Y,6,11.328,136.89,26.54,2893,7.4976,0,4.9,0,7.25,925
100279,11/7/16,A,M,Y,6,8.448,144.48,26.29,2866,10.5648,0,4.9,0,7.29,926
100279,11/8/16,A,M,Y,6,7.392,131.82,26.28,2864,9.5424,0,4.4,0,7.3,927
100279,11/9/16,A,M,Y,6,8.736,129.36,26.18,2854,7.4976,0,4.1,0,7.25,928
100279,11/10/16,A,M,Y,6,10.656,139.44,26.06,2840,7.659,0,3.9,0,7.09,929
100279,11/11/16,A,M,Y,6,11.712,134.4,26.89,2931,8.1792,0,4.2,0,7.25,930
100279,11/12/16,A,M,Y,6,9.024,162.96,25.92,2825,7.8384,0.4,4.4,0,7.08,931
100279,11/13/16,A,M,Y,6,11.808,131.04,26.16,2851,10.0536,0.4,4.2,0,7.12,932
100279,11/14/16,A,M,Y,6,10.368,151.2,26.18,2854,0.9568,0.4,4.4,0,7.32,933
100279,11/15/16,A,M,Y,6,7.4784,158.65,26.16,2851,8.7756,0.4,4.3,0,7.03,934
100279,11/16/16,A,M,Y,6,7.38,186.48,25.78,2810,7.659,0.4,4.3,0,7.26,935
100279,11/17/16,A,M,Y,6,11.2176,205.41,25.89,2822,9.6276,0.4,4.2,0,7.35,936
100279,11/18/16,A,M,Y,6,7.776,183.12,26.33,2870,7.7532,0.4,4.4,0,7.37,937
100279,11/19/16,A,M,Y,6,10.944,140.27,26.28,2865,9.6276,0.4,4.6,0,7.2,938
100279,11/20/16,A,M,Y,6,11.424,183.7,26.69,2909,8.1792,0.4,4.5,0,7.21,939
100279,11/21/16,A,M,Y,6,8.0688,169.68,25.79,2811,10.5648,0.4,4.3,0,7.28,940
100279,11/22/16,A,M,Y,6,9.4464,164.34,26.7,2910,8.6052,0.4,4.2,0,7.28,941
100279,11/23/16,A,M,Y,6,11.52,150.3,26.04,2838,9.372,0.4,4.6,0,7.44,942
100279,11/24/16,A,M,Y,6,9.696,198.24,26.32,2869,8.094,0.4,4.8,0,7.2,943
100279,11/25/16,A,M,Y,6,8.64,202.07,25.94,2827,10.4673,0.4,4.9,0,8.99,944
100279,11/26/16,A,M,Y,6,11.9064,180.36,26.2,2856,6.9012,0.4,4.6,0,7.16,945
100279,11/27/16,A,M,Y,6,11.9064,193.72,26.78,2919,7.2335,0.4,4.6,0,7.47,946
100279,11/28/16,A,M,Y,6,11.2176,125.25,26.09,2844,6.9864,0.4,4.7,0,7.44,947
100279,11/29/16,A,M,Y,6,9.348,192.56,25.78,2810,8.1792,0.4,4.4,0,7.24,948
100279,11/30/16,A,M,Y,6,8.6592,197.06,26.43,2881,10.0418,0.4,4.6,0,7.48,949
100279,12/1/16,A,M,Y,6,11.232,195.5,28.02,3054,7.7441,0.4,5.2,0,9.23,950
100283,12/2/14,G,I,X,8,6.787897,134.24069,43.39,5163,7.16,3.8,23.006897,0,0,940
100283,12/3/14,G,I,X,8,7.586336,165.257143,42.14,5015,9.129,4.7,23.028571,0,0,941
100283,12/4/14,G,I,X,8,7.781022,182.516296,42.18,5019,7.2495,4.7,23.033333,0,0,942
100283,12/5/14,G,I,X,8,7.304677,139.475769,38.55,4588,8.413,3.7,23.030769,0,0,943
100283,12/6/14,G,I,X,8,6.02712,144.6816,40.52,4822,8.6815,3.7,23.016,0,0,944
100283,12/7/14,G,I,X,8,7.366333,151.543333,22.281429,4051.964286,8.1445,4.8,23.004167,0,51.867857,945
100283,12/8/14,G,I,X,8,7.702,149.82913,22.433333,4058.62963,11.1875,4.8,23.008696,0,51.654444,946
100283,12/9/14,G,I,X,8,8.039455,185.956364,40.38,4805,7.6075,1.9,23.036364,0,0,947
100283,12/10/14,G,I,X,8,8.176324,191.184286,42.8,5093,7.2495,2.7,23.114286,0,0,948
100283,12/11/14,G,I,X,8,7.77606,189.42,42.46,5053,8.592,2.2,23.205,0,0,949
100283,12/12/14,G,I,X,8,7.444011,184.152632,41.66,4957,9.0395,2.5,23.315789,0,0,950
100283,12/13/14,G,I,X,8,8.386806,215.138889,42.91,5106,10.024,4.8,23.377778,0,0,951
100283,12/14/14,G,I,X,8,7.650741,215.147059,27.276154,4302.346154,10.74,0,23.405882,0,39.166154,952
100283,12/15/14,G,I,X,8,5.70775,156.63375,44.53,5299,7.876,0,23.4375,0,0,953
100283,12/16/14,G,I,X,8,8.130393,153.198667,28.6884,4375.36,9.7555,0,23.486667,0,35.7504,954
100283,12/17/14,G,I,X,8,5.6466,184.04,39.92,4751,7.4285,2.5,23.514286,0,0,955
100283,12/18/14,G,I,X,8,29.76,0,41.25,4909,8.024,2.5,474,0,0,956
100283,12/19/14,G,I,X,8,21.6,0,40.58,4829,8.2246,2.5,471,0,0,957
100283,12/20/14,G,I,X,8,18.48,0,39.79,4735,8.2246,2.5,471.9,0,0,958
100283,12/21/14,G,I,X,8,12.36,0,32.2476,4526.08,9.9297,2.5,238.3,0,25.7256,959
100283,12/22/14,G,I,X,8,15.3384,0,32.837083,4554,7.5225,2.9,383.5,0,24.276667,960
100283,12/23/14,G,I,X,8,23.52,0,33.458261,4580.173913,9.9297,2.9,484.6,0,22.531739,961
100283,12/24/14,G,I,X,8,28.56,0,37.42,4453,11.9357,3.9,482.1,0,0,962
100283,12/25/14,G,I,X,8,25.2,0,38.82,4619,8.2246,1.9,480.4,0,0,963
100283,12/26/14,G,I,X,8,19.44,0,39.09,4652,9.2276,2.5,478.3,0,0,964
100283,12/27/14,G,I,X,8,28.08,0,36.889091,4702.363636,7.8234,2.5,477.8,0,11.974545,965
100283,12/28/14,G,I,X,8,18.24,0,38.28,4555,8.8264,4.5,476,0,0,966
100283,12/29/14,G,I,X,8,23.04,0,38.8,4617,10.5315,4.5,475.8,0,0,967
100283,12/30/14,G,I,X,8,25.92,0,38.65,4599,8.7261,4.5,474.3,0,0,968
100283,12/31/14,G,I,X,8,18.24,0,40.7,4843,11.4342,4.5,474.9,0,0,969
100283,1/1/15,G,I,X,8,30,0,39.41,4690,9.6288,7.2,472.5,0,0,970
100283,1/2/15,G,I,X,8,29.28,0,40.35,4802,11.8354,7.2,471.3,0,0,971
100283,1/3/15,G,I,X,8,28.32,0,40.02,4762,9.4282,7.2,471.3,0,0,972
100283,1/4/15,G,I,X,8,18.48,0,40.61,4832,10.9327,7.2,470.9,0,0,973
100283,1/5/15,G,I,X,8,27.6,0,39.58,4710,10.9327,19.2,469.8,0,0,974
100283,1/6/15,G,I,X,8,20.64,0,39.8,4736,9.5285,19.2,468,0,0,975
100283,1/7/15,G,I,X,8,23.28,0,39.13,4656,10.7321,19.2,466.8,0,0,976
100283,1/8/15,G,I,X,8,21.204,0,40.285217,4793.826087,9.027,1.2,447.4,0,0,977
100283,1/9/15,G,I,X,8,24.72,0,39.78,4734,11.1555,1.2,465.5,0,0,978
100283,1/10/15,G,I,X,8,23.76,0,40.16,4779,11.5345,1.2,459.4,0,0,979
100283,1/11/15,G,I,X,8,29.28,0,39.980909,4757.636364,7.6228,1.2,459.7,0,0,980
100283,1/12/15,G,I,X,8,24.4728,0.79,39.841429,4741.047619,12.152,11.9,455.7,0,0,981
100283,1/13/15,G,I,X,8,23.28,0,40.6,4831,10.5315,3.8,459,0,0,982
100283,1/14/15,G,I,X,8,27.025422,0.042222,39.654286,4718.761905,8.218222,4.8,458.525926,0,0,983
100283,1/15/15,G,I,X,8,28.56,0,38.38,4567,9.8294,4.8,459.8,0,0,984
100283,1/16/15,G,I,X,8,28.8,0,41.29,4913,9.6288,4.8,458.9,0,0,985
100283,1/17/15,G,I,X,8,26.16,0,40.4,4808,9.8294,3.3,459.3,0,0,986
100283,1/18/15,G,I,X,8,19.2,0,41.29,4914,11.5345,3.3,457.8,0,0,987
100283,1/19/15,G,I,X,8,28.32,0,38.78,4615,10.682,3.3,458.7,0,0,988
100283,1/20/15,G,I,X,8,20.88,0,40.87,4863,9.5285,3.3,458.5,0,0,989
100283,1/21/15,G,I,X,8,28.56,0,42.25,5028,7.5225,7.1,451.4,0,0,990
100283,1/22/15,G,I,X,8,28.56,0,39.769167,4732.416667,9.018,0.1,451.6,0,0,991
100283,1/23/15,G,I,X,8,22.32,0,41.21,4904,8.6258,0.1,452.8,0,0,992
100283,1/24/15,G,I,X,8,18.72,0,41.16,4898,9.4282,0.1,451.9,0,0,993
100283,1/25/15,G,I,X,8,25.92,0,40.065217,4767.652174,10.2306,0.2,450.8,0,0,994
100283,1/26/15,G,I,X,8,30,0,39.71,4725,11.2336,0.2,450.1,0,444.85,995
100283,1/27/15,G,I,X,8,20.64,0,39.28,4674,10.1303,0.2,450.6,0,432.64,996
100283,1/28/15,G,I,X,8,27.36,0,40.45,4813,11.4342,0.2,450.6,0,444.57,997
100283,1/29/15,G,I,X,8,27.36,0,41.03,4883,11.6348,0.2,450.4,0,432.72,998
100283,1/30/15,G,I,X,8,25.92,0,40.24087,4788.565217,12.1363,3.4,450,0,76.294783,999
100283,1/31/15,G,I,X,8,20.88,0,41.82,4976,8.3249,3.4,451,0,432.28,1000
100283,2/1/15,G,I,X,8,21.12,0,40.04,4765,10.6318,3.4,449.2,0,441.8,1001
100283,2/2/15,G,I,X,8,20.88,0,40.71,4844,10.4312,3.4,450,0,444.56,1002
100283,2/3/15,G,I,X,8,28.08,0,38.42,4572,9.5285,3.4,449.7,0,444.61,1003
100283,2/4/15,G,I,X,8,22.56,0,40.298182,4795.363636,9.6288,3.4,448.7,0,159.910455,1004
100283,2/5/15,G,I,X,8,20.88,0,39.95,4754,8.2246,3.9,447.4,0,431.37,1005
100283,2/6/15,G,I,X,8,19.2,0,40.5,4820,11.1333,3.9,448,0,446.18,1006
100283,2/7/15,G,I,X,8,26.4,0,40.61,4833,11.1333,3.9,448.6,0,453.55,1007
100283,2/8/15,G,I,X,8,22.08,0,39.58,4710,8.8264,3.9,449,0,432.48,1008
100283,2/9/15,G,I,X,8,19.44,0,38.78,4615,10.3309,3.9,449,0,445.03,1009
100283,2/10/15,G,I,X,8,20.4,0,40.30913,4796.73913,9.1273,2.1,449.3,0,248.984348,1010
100283,2/11/15,G,I,X,8,24.72,0,40.49,4818,12.4372,2.1,449,0,442.74,1011
100283,2/12/15,G,I,X,8,24.96,0,37.6,4474,8.8264,2.1,447.9,0,444.93,1012
100283,2/13/15,G,I,X,8,27.6,0,38.66,4600,10.8324,2.1,447.8,0,441.37,1013
100283,2/14/15,G,I,X,8,23.28,0,38.73,4609,10.3309,2.1,446.4,0,444.69,1014
100283,2/15/15,G,I,X,8,19.68,0,38.92,4632,11.1333,0,447.5,0,442.82,1015
100283,2/16/15,G,I,X,8,28.32,0,39.24,4670,11.1333,0,446.8,0,443.35,1016
100283,2/17/15,G,I,X,8,23.76,0,40.29,4795,12.036,0,446,0,453.47,1017
100283,2/18/15,G,I,X,8,29.04,0,40.22,4786,10.1303,0,445.8,0,445.66,1018
100283,2/19/15,G,I,X,8,26.88,0,40.33,4799,8.3249,0,445.4,0,444.64,1019
100283,2/20/15,G,I,X,8,26.88,0,40.21,4785,12.4372,0,446.1,0,455.5,1020
100283,2/21/15,G,I,X,8,22.32,0,39.2,4665,9.8294,0,446.7,0,453.91,1021
100283,2/22/15,G,I,X,8,29.28,0,38.95,4635,7.9237,0,445.3,0,433.01,1022
100283,2/23/15,G,I,X,8,18.72,0,38.76,4613,8.6258,0,446.1,0,432.72,1023
100283,2/24/15,G,I,X,8,18.72,0,39.710769,4725.576923,11.7351,2.8,446.7,0,442.517308,1024
100283,2/25/15,G,I,X,8,21.12,0,38.78,4615,11.1333,2.8,445.9,0,445.85,1025
100283,2/26/15,G,I,X,8,24.48,0,39.7,4724,7.8234,2.8,445.5,0,453.53,1026
100283,2/27/15,G,I,X,8,26.64,0,38.76,4612,10.9327,2.8,447.1,0,431.75,1027
100283,2/28/15,G,I,X,8,20.4,0,39.94,4753,10.4312,2.8,445.4,0,445.97,1028
100283,3/1/15,G,I,X,8,20.64,0,39.7,4724,8.9267,2.8,445.6,0,443.16,1029
100283,3/2/15,G,I,X,8,26.16,0,39.7,4724,9.027,2.8,445.7,0,442.91,1030
100283,3/3/15,G,I,X,8,22.32,0,39.08,4651,12.4372,2.8,445.8,0,431.49,1031
100283,3/4/15,G,I,X,8,26.88,0,40.38,4805,11.4342,2.8,444.2,0,431.85,1032
100283,3/5/15,G,I,X,8,26.4,0,39.2,4665,8.024,2.8,443.4,0,431.56,1033
100283,3/6/15,G,I,X,8,19.68,0,39.34,4681,8.9267,2.8,443.3,0,446.16,1034
100283,3/7/15,G,I,X,8,25.44,0,38.87,4626,8.024,4.7,443.1,0,432.2,1035
100283,3/8/15,G,I,X,8,21.36,0,38.47,4578,9.6288,2.4,442.4,0,429.86,1036
100283,3/9/15,G,I,X,8,23.28,0,38.89,4628,8.2246,2.4,442.2,0,429.84,1037
100283,3/10/15,G,I,X,8,28.08,0,39.08,4650,12.1363,2.4,441.9,0,441.21,1038
100283,3/11/15,G,I,X,8,25.68,0,38.68,4603,9.1273,3.5,442.3,0,432.82,1039
100283,3/12/15,G,I,X,8,25.2,0,38.76,4612,8.2246,3.5,441.5,0,445.74,1040
100283,3/13/15,G,I,X,8,20.64,0,39.64,4717,8.8264,3.5,441.5,0,443.28,1041
100283,3/14/15,G,I,X,8,26.4,0,39.09,4652,8.9267,3.4,443.4,0,432.1,1042
100283,3/15/15,G,I,X,8,19.2,0,39.1,4653,8.9267,4.5,441.5,0,442.88,1043
100283,3/16/15,G,I,X,8,29.76,0,39.5,4701,10.1303,4.5,441.5,0,432.93,1044
100283,3/17/15,G,I,X,8,19.44,0,39.87,4744,10.4312,2,441,0,444.5,1045
100283,3/18/15,G,I,X,8,25.68,0,40.06,4767,8.024,2.7,441,0,432.59,1046
100283,3/19/15,G,I,X,8,25.68,0,35.89,4271,12.3369,2.7,440,0,418.1,1047
100283,3/20/15,G,I,X,8,18.96,0,38.89,4628,11.1333,3,439,0,440.96,1048
100283,3/21/15,G,I,X,8,30,0,38.97,4638,10.2306,3,439.6,0,445.33,1049
100283,3/22/15,G,I,X,8,23.76,0,39.28,4674,11.8354,3,438.8,0,430.69,1050
100283,3/23/15,G,I,X,8,27.6,0,39.12,4655,11.2336,3,439.6,0,440.7,1051
100283,3/24/15,G,I,X,8,27.6,0,38.43,4573,9.4282,3.7,440.5,0,431.3,1052
100283,3/25/15,G,I,X,8,18.72,0,40,4760,9.7291,3.7,440.6,0,432.69,1053
100283,3/26/15,G,I,X,8,24.24,0,40.27,4792,8.2246,3.7,441.7,0,432.78,1054
100283,3/27/15,G,I,X,8,18.72,0,40.38,4805,8.1243,3.7,442.9,0,440.84,1055
100283,3/28/15,G,I,X,8,25.2,0,39.71,4726,9.027,3.7,443.8,0,428.48,1056
100283,3/29/15,G,I,X,8,18,0,40.47,4816,11.1333,3.7,443.2,0,429.86,1057
100283,3/30/15,G,I,X,8,20.88,0,39.269655,4673.068966,7.9237,6.5,442.9,0,435.821034,1058
100283,3/31/15,G,I,X,8,25.44,0,39.98,4758,9.8294,6.5,442.2,0,432.76,1059
100283,4/1/15,G,I,X,8,3.6192,0.81,34.66,4125,11.6348,2.9,61,0,32.36,1060
100283,4/2/15,G,I,X,8,17.6328,0,39.106429,4653.678571,12.5375,2.9,310.9,0,420.941786,1061
100283,4/3/15,G,I,X,8,23.52,0,42.53,5061,8.7174,2.9,493.8,0,488.6,1062
100283,4/4/15,G,I,X,8,25.2,0,43.55,5182,8.1162,2.9,492.8,0,489.11,1063
100283,4/5/15,G,I,X,8,28.08,0,41.55,4945,11.523,2.9,494.3,0,488.98,1064
100283,4/6/15,G,I,X,8,23.04,0,42.72,5084,11.8236,2,494.1,0,488.86,1065
100283,4/7/15,G,I,X,8,23.76,0,40.78,4853,12.3246,2.2,493.5,0,489.24,1066
100283,4/8/15,G,I,X,8,18.48,0,41.96,4993,11.3226,2.2,493.2,0,488.68,1067
100283,4/9/15,G,I,X,8,29.28,0,40.85,4861,8.3249,2.2,493.5,0,492.58,1068
100283,4/10/15,G,I,X,8,28.32,0,41.49,4937,9.8294,2.2,493.8,0,489.78,1069
100283,4/11/15,G,I,X,8,22.08,0,40.8,4855,10.5315,2.2,493.7,0,490.36,1070
100283,4/12/15,G,I,X,8,18.24,0,40.98,4877,9.9297,2.2,493.9,0,489.51,1071
100283,4/13/15,G,I,X,8,22.32,0,39.67,4721,8.2246,2.2,493.7,0,490.23,1072
100283,4/14/15,G,I,X,8,29.52,0,43.1,5129,11.9357,2.2,493.6,0,488.77,1073
100283,4/15/15,G,I,X,8,19.4832,0,40.220741,4786.296296,8.1162,4.8,490.3,0,444.023704,1074
100283,4/16/15,G,I,X,8,24.48,0,38.63,4597,11.3339,4.8,493.4,0,489.81,1075
100283,4/17/15,G,I,X,8,0,0.99,38.25,4552,10.3309,4.8,490.6,0,0,1076
100283,4/18/15,G,I,X,8,27.1872,2.34,40.27,4792.192308,10.2306,4.8,476.2,0,430.125385,1077
100283,4/19/15,G,I,X,8,19.68,0,38.98,4639,12.3369,4.8,493.2,0,492.21,1078
100283,4/20/15,G,I,X,8,0.8064,0.96,40.3256,4798.8,8.9112,3.9,23.6,0,431.5672,1079
100283,4/21/15,G,I,X,8,25.4928,4.36,40.369167,4804,11.0544,3.9,476.8,0,431.60375,1080
100283,4/22/15,G,I,X,8,26.16,0,40.423478,4810.478261,8.7984,3.9,524.4,0,431.208261,1081
100283,4/23/15,G,I,X,8,28.32,0,41.25,4909,9.3624,3.9,519.5,0,499.48,1082
100283,4/24/15,G,I,X,8,29.04,0,39.18,4662,10.716,3.9,516.7,0,511.23,1083
100283,4/25/15,G,I,X,8,18.96,0,40.71,4845,11.6184,3.9,514.1,0,502.01,1084
100283,4/26/15,G,I,X,8,29.52,0,41.3,4915,13.0848,2.9,510.2,0,515.6,1085
100283,4/27/15,G,I,X,8,25.44,0,40.608636,4832.545455,12.8592,2.9,506.1,0,444.546364,1086
100283,4/28/15,G,I,X,8,27.12,0,40.615238,4833.333333,10.0392,2.9,504.7,0,445.245714,1087
100283,4/29/15,G,I,X,8,18,0,40.95,4873,10.4904,2.9,503.9,0,496.36,1088
100283,4/30/15,G,I,X,8,18.72,0,40.89,4866,9.7008,2.9,504,0,486.79,1089
100283,5/1/15,G,I,X,8,19.2,0,40.08,4770,13.536,2,503.2,0,498.06,1090
100283,5/2/15,G,I,X,8,21.6,0,38.87,4625,9.4752,2,500.9,0,484.68,1091
100283,5/3/15,G,I,X,8,21.6,0,38.94,4634,12.5208,2,500,0,486.31,1092
100283,5/4/15,G,I,X,8,24.24,0,39.83,4740,11.7312,0,498.9,0,500.54,1093
100283,5/5/15,G,I,X,8,25.44,0,38.91,4630,8.7984,0,496.4,0,496.26,1094
100283,5/6/15,G,I,X,8,21.36,0,38.91,4630,10.0392,0,494.6,0,480.93,1095
100283,5/7/15,G,I,X,8,26.4,0,38.97,4638,11.9568,1.3,492.6,0,484.39,1096
100283,5/8/15,G,I,X,8,22.56,0,40.07,4768.409091,11.6184,1.3,492,0,471.176818,1097
100283,5/9/15,G,I,X,8,27.6,0,37.96,4517,10.9416,4.7,491.4,0,481.65,1098
100283,5/10/15,G,I,X,8,25.44,0,38.04,4527,12.2952,4.3,487.9,0,483.97,1099
100283,5/11/15,G,I,X,8,20.88,0,38.18,4544,13.7616,4.3,486.5,0,481.74,1100
100283,5/12/15,G,I,X,8,26.16,0,42.83,5097,10.4904,4.3,486,0,487.63,1101
100283,5/13/15,G,I,X,8,25.2,0,41.34,4919,10.716,1.2,488.8,0,470.41,1102
100283,5/14/15,G,I,X,8,24.48,0,40.29,4794,13.4232,1.2,486.1,0,485.95,1103
100283,5/15/15,G,I,X,8,24.52469,0.303448,39.695,4723.772727,12.8848,1.2,481.472414,0,468.909545,1104
100283,5/16/15,G,I,X,8,27.36,0,38.61,4595,8.9112,1.8,486.3,0,485.6,1105
100283,5/17/15,G,I,X,8,26.16,0,38.17,4542,11.3928,1.8,486.9,0,484.82,1106
100283,5/18/15,G,I,X,8,25.2,0,41.71,4963,11.5056,1.8,480.4,0,471.16,1107
100283,5/19/15,G,I,X,8,21.12,0,40.18,4781,11.3928,1.8,484.4,0,482.9,1108
100283,5/20/15,G,I,X,8,25.92,0,39.71,4726,10.8288,1.3,484.3,0,484.62,1109
100283,5/21/15,G,I,X,8,19.68,0,39.57,4709,13.7616,1.3,483.8,0,467.73,1110
100283,5/22/15,G,I,X,8,18,0,39.87,4745,12.2952,1.3,482.7,0,481.78,1111
100283,5/23/15,G,I,X,8,27.12,0,39.76,4732,13.1976,1.3,484.6,0,480.54,1112
100283,5/24/15,G,I,X,8,28.56,0,39.5,4701,14.1,3.9,480.8,0,470.98,1113
100283,5/25/15,G,I,X,8,26.16,0,40.78,4853,11.3928,3.9,478.9,0,483.89,1114
100283,5/26/15,G,I,X,8,22.8,0,39.84,4741,11.844,3.9,479.4,0,471,1115
100283,5/27/15,G,I,X,8,28.8,0,39.718846,4726.615385,10.9416,3.7,479.4,0,483.488077,1116
100283,5/28/15,G,I,X,8,24.888,0.76,42.69,5080,13.0848,4.6,921.8,0,467.42,1117
100283,5/29/15,G,I,X,8,27.2832,3.69,39.785769,4734.576923,10.134,4.6,546.7,0,482.375,1118
100283,5/30/15,G,I,X,8,21.6,0,40.52,4822,13.536,4.6,554.9,0,553.47,1119
100283,5/31/15,G,I,X,8,22.08,0,39.9,4748,9.9264,3.7,555.3,0,551.05,1120
100283,6/1/15,G,I,X,8,21.6,0,42.65,5075,11.3928,3.7,553.7,0,549.72,1121
100283,6/2/15,G,I,X,8,27.84,0,41.49,4937,8.5728,3.7,551.8,0,544.25,1122
100283,6/3/15,G,I,X,8,29.76,0,41.16,4898,11.3928,2.2,546.2,0,536.67,1123
100283,6/4/15,G,I,X,8,24.24,0,39.38,4686,11.3928,2.2,541.9,0,526.78,1124
100283,6/5/15,G,I,X,8,29.52,0,39.66,4720,10.3776,2.2,537.4,0,525.51,1125
100283,6/6/15,G,I,X,8,0,0,40.1516,4778.08,13.536,2.2,535.7,0,496.4496,1126
100283,6/7/15,G,I,X,8,0,0,40.1516,4778.08,13.3104,2.2,535.7,1,496.4496,1127
100283,6/8/15,G,I,X,8,0,0.8,44.99,5354,11.4852,4.8,0,0,0,1128
100283,6/9/15,G,I,X,8,20.0688,0,40.5325,4823.416667,11.9356,4.8,412.9,0,476.900833,1129
100283,6/10/15,G,I,X,8,29.28,0,43.71,5201,12.7238,4.8,555.7,0,548.38,1130
100283,6/11/15,G,I,X,8,24.24,0,45.3,5391,9.4584,4.8,555.6,0,550.84,1131
100283,6/12/15,G,I,X,8,20.4,0,45.13,5370,8.5576,4.8,555.2,0,548.82,1132
100283,6/13/15,G,I,X,8,22.8,0,41.055652,4885.652174,10.8096,4.8,555.1,0,485.562174,1133
100283,6/14/15,G,I,X,8,20.64,0,41.055652,4885.652174,11.1474,4.8,555.1,0,485.562174,1134
100283,6/15/15,G,I,X,8,29.28,0,41.166818,4898.863636,11.3726,4.8,555.1,0,485.560455,1135
100283,6/16/15,G,I,X,8,19.2,0,41.309524,4915.857143,8.8954,4.8,555.1,0,485.595714,1136
100283,6/17/15,G,I,X,8,29.52,0,44.48,5293,8.8954,4.8,551.2,0,545.95,1137
100283,6/18/15,G,I,X,8,28.32,0,41.5045,4939.1,11.0348,4.8,550.9,0,489.47,1138
100283,6/19/15,G,I,X,8,21.6,0,44.05,5242,9.8136,4.8,549,0,536.06,1139
100283,6/20/15,G,I,X,8,29.28,0,42.25,5028,9.7008,4.8,543.7,0,535.81,1140
100283,6/21/15,G,I,X,8,27.84,0,43.32,5155,10.0214,4.8,541.5,0,526.83,1141
100283,6/22/15,G,I,X,8,27.6,0,45.64,5431,13.512,4.8,539.8,0,524.07,1142
100283,6/23/15,G,I,X,8,25.92,0,44.59,5306,11.9356,4.8,536.5,0,527.55,1143
100283,6/24/15,G,I,X,8,27.6,0,44.51,5297,12.949,4.8,535.1,0,535.73,1144
100283,6/25/15,G,I,X,8,18.24,0,44.24,5265,13.512,4.8,536.6,0,527.05,1145
100283,6/26/15,G,I,X,8,25.2,0,43.93,5228,12.1824,4.8,536,0,527.31,1146
100283,6/27/15,G,I,X,8,25.92,0,43.045,5122.35,11.9356,4.8,533.4,0,511.0925,1147
100283,6/28/15,G,I,X,8,0,0,43.045,5122.35,9.7962,4.8,533.4,0,511.0925,1148
100283,6/29/15,G,I,X,8,0.1944,7.32,50.4,5998,9.8136,4.8,3.7,0,5.29,1149
100283,6/30/15,G,I,X,8,7.7688,169.5,50.53,6013,11.187,4.8,107.5,0,206.35,1150
100283,7/1/15,G,I,X,8,9.9216,197.22,49.86,5933,13.9872,4.8,92.1,0,207.02,1151
100283,7/2/15,G,I,X,8,10.1232,135.52,44.585789,5305.736842,10.2466,4.8,89.2,0,444.316842,1152
100283,7/3/15,G,I,X,8,7.6608,133.21,48.87,5816,12.5208,4.8,89.8,0,199.28,1153
100283,7/4/15,G,I,X,8,10.752,202.3,49.1,5843,9.9088,4.8,92.4,0,208.77,1154
100283,7/5/15,G,I,X,8,11.088,193.05,49.53,5894,8.588,4.8,96.8,0,223.23,1155
100283,7/6/15,G,I,X,8,8.064,210.33,49.48,5888,13.512,4.8,94,0,212.16,1156
100283,7/7/15,G,I,X,8,9.1728,128.25,45.93,5466,12.091,4.8,94.3,0,208.01,1157
100283,7/8/15,G,I,X,8,10.3896,212.04,45.49,5413,12.0696,4.8,100.4,0,208.42,1158
100283,7/9/15,G,I,X,8,7.5816,160.74,45.85,5456,13.56,4.8,108.9,0,208.62,1159
100283,7/10/15,G,I,X,8,10.08,171.7,44.42,5286,9.2496,4.8,110.4,0,213.89,1160
100283,7/11/15,G,I,X,8,10.5288,187.58,46.266667,5505.761905,10.396,4.8,118.7,0,354.105714,1161
100283,7/12/15,G,I,X,8,8.856,143.55,44.52,5298,12.656,4.8,117.1,0,221.51,1162
100283,7/13/15,G,I,X,8,7.7736,169.32,43.23,5144,10.8288,4.8,117.4,0,221.6,1163
100283,7/14/15,G,I,X,8,11.9064,157.44,44.3,5272,12.769,4.8,119.4,0,219.28,1164
100283,7/15/15,G,I,X,8,5.16,76.76,47.01,5594,10.5844,4.8,72.6,0,133.7,1165
100283,7/16/15,G,I,X,8,12.936,56.94,46.06375,5481.625,11.3928,4.8,147.7,0,320.145417,1166
100283,7/17/15,G,I,X,8,14.9184,140.3,45.8,5450,10.6032,4.8,158.7,0,299.82,1167
100283,7/18/15,G,I,X,8,10.2144,134.07,45.95,5468,13.536,4.8,158.3,0,300.03,1168
100283,7/19/15,G,I,X,8,12.4608,123.05,45.51,5416,10.6032,4.8,162.5,0,315.59,1169
100283,7/20/15,G,I,X,8,17.7,87,45.72,5441,10.8288,4.8,162.5,0,315.68,1170
100283,7/21/15,G,I,X,8,14.4336,129.71,45.56,5422,10.3776,4.8,166.1,0,331.62,1171
100283,7/22/15,G,I,X,8,16.6656,111.3,44.54,5300,13.8744,4.8,167.2,0,332.43,1172
100283,7/23/15,G,I,X,8,17.0496,75,44.27,5268,9.4752,4.8,170.1,0,342.61,1173
100283,7/24/15,G,I,X,8,18.7392,87.72,45.45,5408,12.5208,4.8,169.2,0,342.22,1174
100283,7/25/15,G,I,X,8,16.224,108.9,44.89,5342,10.716,4.8,170.8,0,347.51,1175
100283,7/26/15,G,I,X,8,16.8096,71.1,44.88,5341,9.8136,4.8,175.3,0,363.81,1176
100283,7/27/15,G,I,X,8,17.976,65.52,43.82,5215,11.9568,4.8,177.9,0,379.23,1177
100283,7/28/15,G,I,X,8,15.9192,88.2,44.64,5312,10.716,4.8,175.3,0,358.49,1178
100283,7/29/15,G,I,X,8,17.0448,113.16,43.47,5173,8.7984,4.8,174.8,0,358.91,1179
100283,7/30/15,G,I,X,8,13.0824,89.44,44.51,5297,14.1,4.8,177.4,0,369.4,1180
100283,7/31/15,G,I,X,8,17.2272,70.08,43.14,5134,10.9416,4.8,183.6,0,396.67,1181
100283,8/1/15,G,I,X,8,18.18,79.1,43.98,5234,13.3104,4.8,186,0,406.37,1182
100283,8/2/15,G,I,X,8,17.3448,81,44.24,5265,11.526,4.8,183.8,0,395.62,1183
100283,8/3/15,G,I,X,8,16.872,67.16,43.9,5224,12.43,4.8,185.6,0,396.1,1184
100283,8/4/15,G,I,X,8,18.432,52.8,44.03,5240,10.283,4.8,193.5,0,433.44,1185
100283,8/5/15,G,I,X,8,22.1112,45.12,43.95,5230,10.9416,4.8,197.4,0,449.23,1186
100283,8/6/15,G,I,X,8,25.3344,20.88,44.05,5242,10.9416,4.8,208.6,0,492.75,1187
100283,8/7/15,G,I,X,8,25.944,18.7,44.652963,5313.777778,9.605,4.8,211.4,0,331.338148,1188
100283,8/8/15,G,I,X,8,26.136,26.32,44.18,5257,9.944,4.8,206.8,0,482.24,1189
100283,8/9/15,G,I,X,8,19.8648,16.91,43.85,5218,9.7008,4.8,212,0,504.15,1190
100283,8/10/15,G,I,X,8,26.3376,18.81,42.63,5073,10.4904,4.8,211,0,498.29,1191
100283,8/11/15,G,I,X,8,26.136,23.14,43.49,5175,13.8744,4.8,208.6,0,482.04,1192
100283,8/12/15,G,I,X,8,22.2144,36.58,44.13,5251,10.0392,4.8,206.6,0,482.53,1193
100283,8/13/15,G,I,X,8,23.1168,42.94,44.503333,5295.925926,11.7312,4.8,203.4,0,381.86963,1194
100283,8/14/15,G,I,X,8,15.12,37.5,44.406923,5284.461538,13.1976,4.8,237.6,0,391.414615,1195
100283,8/15/15,G,I,X,8,27.84,0,41.75,4968,10.2648,4.8,411.1,0,359.34,1196
100283,8/16/15,G,I,X,8,27.12,0,42.31,5035,13.8744,4.8,363.4,0,359.11,1197
100283,8/17/15,G,I,X,8,20.4,0,42.12,5012,12.1824,4.8,354.7,0,336.65,1198
100283,8/18/15,G,I,X,8,26.8128,1.25,41.03,4882,8.46,4.8,339.7,0,521.96,1199
100283,8/19/15,G,I,X,8,19.92,0,41.76,4969,10.716,4.8,367.5,0,342.23,1200
100283,8/20/15,G,I,X,8,28.56,0,41.92,4988,13.0848,4.8,352.2,0,336.13,1201
100283,8/21/15,G,I,X,8,22.32,0,41.41,4928,11.752,4.8,343.7,0,310.54,1202
100283,8/22/15,G,I,X,8,26.4,0,41.41,4928,13.8744,4.8,333.9,0,311.46,1203
100283,8/23/15,G,I,X,8,23.28,0,43.288077,5151.269231,12.7464,4.8,327.9,0,402.853846,1204
100283,8/24/15,G,I,X,8,23.52,0,39.42,4691,8.46,4.8,323,0,288.39,1205
100283,8/25/15,G,I,X,8,27.12,0,43.0056,5117.64,11.413,4.8,319.1,0,402.0508,1206
100283,8/26/15,G,I,X,8,29.28,0,38.66,4600,9.3624,4.8,315.6,0,288.23,1207
100283,8/27/15,G,I,X,8,19.44,0,39,4641,10.4904,4.8,312.1,0,286.65,1208
100283,8/28/15,G,I,X,8,19.68,0,38.56,4589,10.961,4.8,308.2,0,311.31,1209
100283,8/29/15,G,I,X,8,19.68,0,41.1,4891,10.2648,4.7,305.5,0,284.77,1210
100283,8/30/15,G,I,X,8,0.5568,1.11,42.203333,5022.125,9.944,4.7,8.1,0,389.980417,1211
100283,8/31/15,G,I,X,8,21.7248,0,42.126087,5012.913043,12.091,4.7,230.2,0,389.267826,1212
100283,9/1/15,G,I,X,8,24.24,0,40.18,4782,11.3928,4.7,305.7,0,285.74,1213
100283,9/2/15,G,I,X,8,26.64,0,41.03,4882,9.588,4.7,301.7,0,282.3,1214
100283,9/3/15,G,I,X,8,21.4656,0,39.3,4677,13.334,4.7,310.7,0,294.43,1215
100283,9/4/15,G,I,X,8,22.32,0,41.22,4905,13.56,4.7,297.7,0,310.32,1216
100283,9/5/15,G,I,X,8,25.2,0,39.35,4683,11.3928,4.7,300.8,0,285.74,1217
100283,9/6/15,G,I,X,8,29.04,0,41.37,4923,10.9416,7.2,300.1,0,258.08,1218
100283,9/7/15,G,I,X,8,22.56,0,40.77,4852,11.3928,7.2,300.9,0,284.05,1219
100283,9/8/15,G,I,X,8,21.6,0,40.71,4845,13.673,7.2,297.4,0,285.07,1220
100283,9/9/15,G,I,X,8,28.08,0,46.92,5584,12.972,7.2,296.3,0,338.89,1221
100283,9/10/15,G,I,X,8,28.56,0,41.89,4985,13.1976,7.2,300.2,0,313.32,1222
100283,9/11/15,G,I,X,8,20.393379,2.510345,41.008261,4880,10.382676,7.1,302.358621,0,316.291739,1223
100283,9/12/15,G,I,X,8,17.275886,0.925714,41.008261,4880,13.768571,7.1,305.892857,0,316.291739,1224
100283,9/13/15,G,I,X,8,25.68,0,39.74,4729,11.1672,7.1,291.7,0,312.6,1225
100283,9/14/15,G,I,X,8,22.448533,0.057037,40.92087,4869.608696,8.803022,4.7,304,0,314.259565,1226
100283,9/15/15,G,I,X,8,21.8832,0,40.857727,4862.090909,9.8136,4.7,576.3,0,312.220909,1227
100283,9/16/15,G,I,X,8,25.44,0,40.24,4789,12.204,9.4,297.1,0,313.72,1228
100283,9/17/15,G,I,X,8,18.24,0,39.26,4672,10.2648,9.4,293.1,0,282.44,1229
100283,9/18/15,G,I,X,8,22.32,0,39.44,4693,8.475,9.4,293.3,0,283,1230
100283,9/19/15,G,I,X,8,21.6,0,40.522857,4822.333333,14.1,7.2,293,0,295.764286,1231
100283,9/20/15,G,I,X,8,18.48,0,39.66,4719,11.1672,7.2,290.9,0,255.23,1232
100283,9/21/15,G,I,X,8,19.68,0,38.26,4553,13.536,7.2,289.4,0,281.24,1233
100283,9/22/15,G,I,X,8,22.56,0,39.39,4688,8.7984,7.2,288.3,0,257.82,1234
100283,9/23/15,G,I,X,8,25.92,0,38.21,4547,9.1368,7.2,288.2,0,285.04,1235
100283,9/24/15,G,I,X,8,26.16,0,38.05,4528,13.536,7.2,288.4,0,284.73,1236
100283,9/25/15,G,I,X,8,20.88,0,39.29,4676,11.3928,7.2,289,0,256.77,1237
100283,9/26/15,G,I,X,8,22.08,0,39.79,4735,9.2496,7.2,288.1,0,258.74,1238
100283,9/27/15,G,I,X,8,29.28,0,39.04,4646,12.0696,7.2,288.5,0,258.34,1239
100283,9/28/15,G,I,X,8,29.04,0,39.55,4706,13.1976,12,288.6,0,282.21,1240
100283,9/29/15,G,I,X,8,21.12,0,38.54,4586,14.1,12,287.9,0,282.36,1241
100283,9/30/15,G,I,X,8,27.6,0,38.83,4621,11.9568,12,287.4,0,258.7,1242
100283,10/1/15,G,I,X,8,19.44,0,39.18,4662,13.536,7.2,287.7,0,256.2,1243
100283,10/2/15,G,I,X,8,28.08,0,37.33,4442,10.6032,7.2,287.9,0,263.02,1244
100283,10/3/15,G,I,X,8,21.36,0,38.62,4596,10.9416,7.2,293.5,0,261.94,1245
100283,10/4/15,G,I,X,8,19.92,0,39.52,4703,12.0696,7.2,293.2,0,260.44,1246
100283,10/5/15,G,I,X,8,20.16,0,38.98,4639,11.7312,7.2,293.7,0,285.86,1247
100283,10/6/15,G,I,X,8,21.12,0,39.03,4644,11.9568,7.2,293.1,0,261.5,1248
100283,10/7/15,G,I,X,8,27.6,0,39.11,4654,10.716,7.1,291.9,0,260.4,1249
100283,10/8/15,G,I,X,8,28.8,0,39.46,4696,11.1672,7.1,292.4,0,262.82,1250
100283,10/9/15,G,I,X,8,27.84,0,38.92,4632,12.2952,9.5,291.6,0,256.3,1251
100283,10/10/15,G,I,X,8,18,0,39.61,4714,10.396,9.5,291.5,0,263.15,1252
100283,10/11/15,G,I,X,8,20.4,0,39.71,4726,13.3104,9.5,291.9,0,290.68,1253
100283,10/12/15,G,I,X,8,25.2,0,38.72,4608,13.0848,9.5,292.6,0,288.1,1254
100283,10/13/15,G,I,X,8,18.72,0,40.08,4769,8.6856,1.9,292.9,0,287.22,1255
100283,10/14/15,G,I,X,8,18.96,0,38.62,4596,9.1368,1.9,292.5,0,263.46,1256
100283,10/15/15,G,I,X,8,28.08,0,39.27,4673,10.716,1.9,291.8,0,257.57,1257
100283,10/16/15,G,I,X,8,25.2,0,44.21,5261,9.2496,1.9,292.8,0,260.56,1258
100283,10/17/15,G,I,X,8,29.04,0,47.77,5685,12.8592,4.8,292.8,0,264.37,1259
100283,10/18/15,G,I,X,8,28.32,0,39.526786,4703.75,13.0848,4.8,292.6,0,268.0275,1260
100283,10/19/15,G,I,X,8,27.324,0.86,39.526786,4703.75,13.56,7.1,300.7,0,268.0275,1261
100283,10/20/15,G,I,X,8,26.4,0,39.521852,4703.185185,13.3104,7.1,300.5,0,268.501481,1262
100283,10/21/15,G,I,X,8,2.856,1.09,41.38,4924,13.536,4.2,42,0,71.3,1263
100283,10/22/15,G,I,X,8,14.9688,7.44,39.646923,4718.038462,10.2648,4.2,304.4,0,260.837692,1264
100283,10/23/15,G,I,X,8,26.16,0,39.92,4751,10.716,4.2,410.8,0,348.27,1265
100283,10/24/15,G,I,X,8,19.68,0,38.39,4569,13.6488,4.2,387.3,0,346.81,1266
100283,10/25/15,G,I,X,8,21.6,0,42.36,5041,10.3776,4.2,372.5,0,345.39,1267
100283,10/26/15,G,I,X,8,27.12,0,42.05,5004,11.3928,4.2,362.3,0,321.9,1268
100283,10/27/15,G,I,X,8,26.16,0,42.56,5065,10.6032,4.2,353.1,0,340.95,1269
100283,10/28/15,G,I,X,8,20.88,0,40.29,4795,14.1,4.2,346.3,0,318.44,1270
100283,10/29/15,G,I,X,8,28.32,0,41.18,4900,9.588,4.2,341.9,0,316.44,1271
100283,10/30/15,G,I,X,8,24.48,0,41.13,4894,8.6856,4.2,337.9,0,316.47,1272
100283,10/31/15,G,I,X,8,21.12,0,41.03,4882,11.5056,4.2,332.7,0,320.72,1273
100283,11/1/15,G,I,X,8,18.24,0,39.99,4759,11.0544,4.2,332.5,0,317.25,1274
100283,11/2/15,G,I,X,8,20.88,0,39.23,4668,11.1672,4.2,329.8,0,316.31,1275
100283,11/3/15,G,I,X,8,18.72,0,38.37,4566,12.972,4.2,328.3,0,292.96,1276
100283,11/4/15,G,I,X,8,27.6,0,38.92,4632,13.9872,4.2,325.7,0,315.07,1277
100283,11/5/15,G,I,X,8,18.24,0,38.44,4574,13.6488,7.1,323.5,0,315.66,1278
100283,11/6/15,G,I,X,8,27.12,0,39.06,4648,12.972,7.1,322,0,317.77,1279
100283,11/7/15,G,I,X,8,20.16,0,38.71,4606,13.4232,7.1,320.2,0,292.91,1280
100283,11/8/15,G,I,X,8,18.96,0,38.44,4574,12.1824,7.1,319,0,291.59,1281
100283,11/9/15,G,I,X,8,18.48,0,38.34,4563,11.0544,7.1,317.2,0,315.55,1282
100283,11/10/15,G,I,X,8,23.76,0,38.44,4574,12.972,7.1,315.9,0,293.59,1283
100283,11/11/15,G,I,X,8,21.36,0,38.13,4538,10.3776,4.8,314.4,0,290.41,1284
100283,11/12/15,G,I,X,8,22.8,0,38.15,4540,10.9416,4.8,313,0,292.77,1285
100283,11/13/15,G,I,X,8,20.64,0,39.06,4648,10.152,4.8,310.8,0,314.98,1286
100283,11/14/15,G,I,X,8,22.08,0,37.61,4476,11.844,4.8,310.8,0,290.66,1287
100283,11/15/15,G,I,X,8,19.44,0,39.69,4723,11.5056,4.8,310.8,0,290.35,1288
100283,11/16/15,G,I,X,8,23.04,0,38.61,4594,13.447,4.8,310.8,0,289.86,1289
100283,11/17/15,G,I,X,8,25.44,0,38.69,4604,8.6856,4.8,309.5,0,288.74,1290
100283,11/18/15,G,I,X,8,25.68,0,39.63,4716,12.6336,4.8,309.6,0,292.23,1291
100283,11/19/15,G,I,X,8,20.64,0,37.55,4469,8.7984,9.5,308.2,0,290.13,1292
100283,11/20/15,G,I,X,8,29.52,0,38.76,4613,11.7312,9.5,307.5,0,263.87,1293
100283,11/21/15,G,I,X,8,23.76,0,40.18,4782,13.536,9.5,307.3,0,287.69,1294
100283,11/22/15,G,I,X,8,27.12,0,38.13,4537,12.0696,9.5,308.1,0,290.88,1295
100283,11/23/15,G,I,X,8,18.96,0,40.28,4793,13.4232,9.5,308,0,291.27,1296
100283,11/24/15,G,I,X,8,25.2,0,38.23,4549,10.0392,9.5,307.3,0,291.24,1297
100283,11/25/15,G,I,X,8,24.96,0,37.53,4466,11.6184,9.5,306.2,0,291.03,1298
100283,11/26/15,G,I,X,8,29.04,0,38.12,4536,10.6032,9.5,304.8,0,287.78,1299
100283,11/27/15,G,I,X,8,29.28,0,38.45,4575,10.4904,7.2,304.9,0,291.52,1300
100283,11/28/15,G,I,X,8,29.76,0,40.66,4839,10.152,7.2,306.1,0,286.74,1301
100283,11/29/15,G,I,X,8,19.2,0,40.16,4779,11.6184,7.2,308.1,0,287.94,1302
100283,11/30/15,G,I,X,8,28.08,0,40.6,4831,13.3104,7.2,309.2,0,263.8,1303
100283,12/1/15,G,I,X,8,22.08,0,39.76,4732,11.9568,4.8,310.1,0,319.67,1304
100283,12/2/15,G,I,X,8,20.64,0,40.15,4778,12.6336,4.8,308.3,0,287.57,1305
100283,12/3/15,G,I,X,8,20.88,0,39.46,4696,10.3776,4.8,306.5,0,263.07,1306
100283,12/4/15,G,I,X,8,24.96,0,40.39,4807,11.5056,4.8,306.9,0,289.13,1307
100283,12/5/15,G,I,X,8,27.12,0,40.47,4816,12.0696,4.8,305.1,0,290.85,1308
100283,12/6/15,G,I,X,8,20.88,0,39.41,4690,13.4232,4.8,305.2,0,318.57,1309
100283,12/7/15,G,I,X,8,25.68,0,41.39,4926,13.4232,4.8,304.8,0,319.13,1310
100283,12/8/15,G,I,X,8,25.2,0,42.43,5049,10.8288,7.1,304.1,0,262.62,1311
100283,12/9/15,G,I,X,8,22.56,0,41.06,4886,12.8592,7.1,305,0,286.19,1312
100283,12/10/15,G,I,X,8,24.24,0,46.31,5511,13.0848,7.1,302.3,0,289.07,1313
100283,12/11/15,G,I,X,8,19.2,0,44.23,5263,12.6336,4.8,306,0,260.66,1314
100283,12/12/15,G,I,X,8,28.32,0,49.28,5864,13.0848,4.7,308.5,0,256.55,1315
100283,12/13/15,G,I,X,8,25.44,0,46.93,5585,11.7312,4.7,307.8,0,285.94,1316
100283,12/14/15,G,I,X,8,25.92,0,46.5,5533,13.7616,4.7,307.4,0,289.25,1317
100283,12/15/15,G,I,X,8,25.92,0,41.92,4989,12.2952,4.7,306,0,263.03,1318
100283,12/16/15,G,I,X,8,24.24,0,41.6,4950,11.844,4.7,306.9,0,261.12,1319
100283,12/17/15,G,I,X,8,22.32,0,41.019655,4881.37931,11.5056,4.7,307,0,284.777241,1320
100283,12/18/15,G,I,X,8,22.32,0,42.32,5036,9.588,4.7,307.4,0,260.27,1321
100283,12/19/15,G,I,X,8,24.96,0,47.35,5635,11.1672,4.7,309.5,0,288.32,1322
100283,12/20/15,G,I,X,8,29.04,0,41.91,4987,8.7984,4.7,309.8,0,263.84,1323
100283,12/21/15,G,I,X,8,24.96,0,45.66,5433,13.3104,4.7,307.8,0,262.84,1324
100283,12/22/15,G,I,X,8,19.44,0,45.53,5418,8.7984,4.7,307.4,0,287.54,1325
100283,12/23/15,G,I,X,8,26.88,0,43.29,5151,8.9112,4.7,307,0,262.17,1326
100283,12/24/15,G,I,X,8,18.24,0,41.23,4906,12.1824,4.7,305.6,0,293.1,1327
100283,12/25/15,G,I,X,8,21.84,0,45.51,5416,9.2496,4.7,303.9,0,317.63,1328
100283,12/26/15,G,I,X,8,29.28,0,40.29,4794,13.3104,4.7,304.2,0,370.11,1329
100283,12/27/15,G,I,X,8,24.48,0,41.42,4929,12.972,4.7,304.6,0,261.36,1330
100283,12/28/15,G,I,X,8,24.72,0,40.2,4784,9.3624,4.7,303.7,0,263.77,1331
100283,12/29/15,G,I,X,8,22.32,0,46.85,5575,8.9112,4.7,304.4,0,261.21,1332
100283,12/30/15,G,I,X,8,27.84,0,43.19,5140,10.8288,4.7,303.3,0,290.73,1333
100283,12/31/15,G,I,X,8,19.44,0,41.37,4923,13.6488,4.7,303,0,260.1,1334
100283,1/1/16,G,I,X,8,3.96,1.11,43.93,5228,8.46,4.7,48.2,0,71.37,1335
100283,1/2/16,G,I,X,8,23.04,6.78,43.284643,5150.857143,13.0848,4.7,295.6,0,274.516786,1336
100283,1/3/16,G,I,X,8,27.12,0,41.68,4960,14.1,4.7,414.3,0,372.23,1337
100283,1/4/16,G,I,X,8,22.8,0,41.28,4912,9.4752,4.7,390.5,0,347.29,1338
100283,1/5/16,G,I,X,8,28.56,0,41.58,4948,13.9872,4.7,373.3,0,347.88,1339
100283,1/6/16,G,I,X,8,20.64,0,39.76,4732,13.4232,4.7,363.2,0,318.29,1340
100283,1/7/16,G,I,X,8,23.028,0,43.414074,5166.222222,11.5056,4.7,340.4,0,281.18,1341
100283,1/8/16,G,I,X,8,28.32,0,40.33,4799,10.6032,4.7,352.1,0,320.4,1342
100283,1/9/16,G,I,X,8,21.6,0,43.274615,5149.615385,12.7464,4.7,347,0,282.192308,1343
100283,1/10/16,G,I,X,8,25.92,0,43.2364,5145.08,9.831,4.7,345,0,283.0536,1344
100283,1/11/16,G,I,X,8,19.68,0,40.8,4855,9.1368,4.7,341.4,0,345.97,1345
100283,1/12/16,G,I,X,8,18.96,0,44.68,5317,13.3104,4.7,340,0,293.62,1346
100283,1/13/16,G,I,X,8,25.2,0,41.33,4918,12.0696,4.7,337.9,0,316.44,1347
100283,1/14/16,G,I,X,8,24.48,0,41.86,4981,12.1824,4.7,338.5,0,315.75,1348
100283,1/15/16,G,I,X,8,24.48,0,40.06,4767,9.3624,4.7,336.8,0,315.68,1349
100283,1/16/16,G,I,X,8,30,0,45.84,5455,8.7984,4.7,334.8,0,293.66,1350
100283,1/17/16,G,I,X,8,22.08,0,41.4,4927,9.1368,4.7,333.4,0,366.47,1351
100283,1/18/16,G,I,X,8,28.32,0,40.24,4789,11.844,4.7,332.7,0,343.74,1352
100283,1/19/16,G,I,X,8,28.08,0,40.39,4806,10.2648,4.7,332.6,0,318.45,1353
100283,1/20/16,G,I,X,8,27.6,0,40.29,4795,10.3776,4.7,332.3,0,316.86,1354
100283,1/21/16,G,I,X,8,30,0,41.29,4914,12.6336,4.7,330,0,319.01,1355
100283,1/22/16,G,I,X,8,19.92,0,41.39,4926,12.5208,4.7,330.1,0,292.68,1356
100283,1/23/16,G,I,X,8,20.16,0,38.8,4617,12.5208,4.7,328.5,0,293.8,1357
100283,1/24/16,G,I,X,8,28.8,0,39.17,4661,13.7616,4.7,320.7,0,315.89,1358
100283,1/25/16,G,I,X,8,19.92,0,38.45,4575,13.4232,4.7,318.7,0,292.07,1359
100283,1/26/16,G,I,X,8,29.52,0,38.52,4584,12.408,4.7,318.3,0,293.91,1360
100283,1/27/16,G,I,X,8,28.08,0,38.56,4589,10.8288,4.7,317.2,0,293.06,1361
100283,1/28/16,G,I,X,8,23.28,0,38.5,4581,11.5056,4.7,315.9,0,315.62,1362
100283,1/29/16,G,I,X,8,25.44,0,41.05,4885,10.4904,4.7,316.2,0,292.37,1363
100283,1/30/16,G,I,X,8,22.56,0,39.31,4678,9.3624,4.7,320.5,0,317.36,1364
100283,1/31/16,G,I,X,8,22.08,0,39.18,4662,13.1976,4.7,319.5,0,294.3,1365
100283,2/1/16,G,I,X,8,26.64,0,39.57,4709,12.2952,4.7,318.3,0,294.19,1366
100283,2/2/16,G,I,X,8,27.36,0,40.23,4787,10.152,4.7,318.4,0,314.93,1367
100283,2/3/16,G,I,X,8,23.52,0,40.39,4807,10.152,4.7,317.7,0,316,1368
100283,2/4/16,G,I,X,8,24.96,0,40.25,4790,13.0848,4.7,317.3,0,294.17,1369
100283,2/5/16,G,I,X,8,24.72,0,39.51,4702,9.4752,4.7,315.1,0,293.64,1370
100283,2/6/16,G,I,X,8,29.76,0,41.08,4888,11.0544,4.7,315.9,0,341.92,1371
100283,2/7/16,G,I,X,8,28.08,0,40.96,4874,13.536,4.7,319.7,0,342.97,1372
100283,2/8/16,G,I,X,8,23.04,0,42.33,5037,11.6184,4.7,318.1,0,293.29,1373
100283,2/9/16,G,I,X,8,19.92,0,40.4,4808,10.2648,4.7,316.4,0,290.7,1374
100283,2/10/16,G,I,X,8,20.16,0,39.8,4736,13.9872,4.7,316.7,0,293.68,1375
100283,2/11/16,G,I,X,8,19.2,0,40.2,4784,10.716,4.7,315.1,0,262.99,1376
100283,2/12/16,G,I,X,8,24.72,0,40.67,4840,11.3928,4.7,317.3,0,292.89,1377
100283,2/13/16,G,I,X,8,27.84,0,40.11,4773,13.1976,4.7,316.1,0,291.08,1378
100283,2/14/16,G,I,X,8,22.32,0,39.81,4737,13.6488,4.6,313.7,0,294.17,1379
100283,2/15/16,G,I,X,8,25.44,0,39.49,4699,12.8592,4.6,316.5,0,291.12,1380
100283,2/16/16,G,I,X,8,25.92,0,40.94,4872,8.9112,4.6,315.4,0,316.56,1381
100283,2/17/16,G,I,X,8,18.72,0,39.85,4742,9.3624,4.6,316.3,0,293.76,1382
100283,2/18/16,G,I,X,8,20.16,0,40.003448,4760.413793,12.2734,4.6,317.1,0,301.896207,1383
100283,2/19/16,G,I,X,8,25.68,0,39.93,4752,8.46,4.6,315.7,0,291.82,1384
100283,2/20/16,G,I,X,8,23.04,0,40.39,4806,9.024,4.6,316.3,0,291.75,1385
100283,2/21/16,G,I,X,8,26.4,0,40.5,4819,12.7464,4.6,314.8,0,291.75,1386
100283,2/22/16,G,I,X,8,27.12,0,40.7,4843,10.2648,7.1,318.4,0,292.12,1387
100283,2/23/16,G,I,X,8,20.88,0,43.52,5179,13.6488,7.1,319.6,0,288.59,1388
100283,2/24/16,G,I,X,8,21.36,0,42.71,5082,12.7464,7.1,322.6,0,319.95,1389
100283,2/25/16,G,I,X,8,24.96,0,52.43,6239,14.1,7.1,323.3,0,290.27,1390
100283,2/26/16,G,I,X,8,25.2,0,41.64,4955,9.3624,7.2,326.2,0,346.82,1391
100283,2/27/16,G,I,X,8,23.04,0,41.67,4959,8.6856,7.2,325.2,0,286.34,1392
100283,2/28/16,G,I,X,8,26.16,0,39.97,4757,12.0696,7.2,321.6,0,293.54,1393
100283,2/29/16,G,I,X,8,19.92,0,42.55,5063,13.3104,7.2,320.9,0,290.38,1394
100283,3/1/16,G,I,X,8,24.48,0,40.92,4870,10.152,4.5,325.3,0,293.58,1395
100283,3/2/16,G,I,X,8,22.8,0,40.98,4877,12.8592,6.7,325.8,0,293.7,1396
100283,3/3/16,G,I,X,8,18.24,0,40.74,4848,10.152,6.7,324.4,0,291.63,1397
100283,3/4/16,G,I,X,8,26.88,0,41.74,4967,9.2496,6.7,324.3,0,288.81,1398
100283,3/5/16,G,I,X,8,19.44,0,50.08,5959,10.4904,7,324.8,0,346.18,1399
100283,3/6/16,G,I,X,8,26.4,0,45.16,5374,8.7984,7,325,0,288.09,1400
100283,3/7/16,G,I,X,8,18.24,0,42.74,5086,8.7984,7,325.1,0,286.43,1401
100283,3/8/16,G,I,X,8,19.68,0,43.4,5165,9.2496,7.2,326.1,0,291.54,1402
100283,3/9/16,G,I,X,8,18.24,0,43.79,5211,11.0544,7.2,324.3,0,319.5,1403
100283,3/10/16,G,I,X,8,18.924,6.24,41.12,4893,13.4232,7.2,271,0,399.15,1404
100283,3/11/16,G,I,X,8,0,0,41.24,4907,13.7616,7.2,268.5,0,414.27,1405
100283,3/12/16,G,I,X,8,0,0,44.44,5288,9.1368,4.6,268.5,0,0,1406
100283,3/13/16,G,I,X,8,19.2,0,40.98,4877,9.3624,4.7,381.2,0,414.94,1407
100283,3/14/16,G,I,X,8,18.96,0,41.39,4926,12.6336,4.7,375.1,0,319.39,1408
100283,3/15/16,G,I,X,8,28.8,0,41.9,4986,9.8136,4.6,370.4,0,367.3,1409
100283,3/16/16,G,I,X,8,28.8,0,42.1,5010,8.9112,4.6,368.5,0,344.11,1410
100283,3/17/16,G,I,X,8,23.04,0,50.97,6065,9.2496,0,365,0,319.85,1411
100283,3/18/16,G,I,X,8,24.72,0,42.846429,5098.678571,12.1824,0,362.6,0,305.778571,1412
100283,3/19/16,G,I,X,8,28.08,0,41.36,4922,13.7616,4.7,358.8,0,344.39,1413
100283,3/20/16,G,I,X,8,29.52,0,41.03,4883,14.1,4.7,360.7,0,321.01,1414
100283,3/21/16,G,I,X,8,25.2,0,39.91,4749,8.5728,4.7,344.6,0,318.49,1415
100283,3/22/16,G,I,X,8,27.84,0,41.63,4954,10.152,7.1,320.7,0,341.48,1416
100283,3/23/16,G,I,X,8,18.72,0,40.9,4867,10.3776,7.1,318.4,0,319.45,1417
100283,3/24/16,G,I,X,8,20.88,0,50.06,5957,13.1976,0,320.4,0,317.69,1418
100283,3/25/16,G,I,X,8,25.44,0,41.14,4896,10.6032,0,314.9,0,320.68,1419
100283,3/26/16,G,I,X,8,23.28,0,40.92,4869,9.1368,4.7,319.7,0,345.54,1420
100283,3/27/16,G,I,X,8,20.4,0,41.48,4936,12.408,4.7,318.4,0,341.68,1421
100283,3/28/16,G,I,X,8,24.48,0,40.03,4763,11.3928,4.7,319,0,318.47,1422
100283,3/29/16,G,I,X,8,23.52,0,41.26,4910,11.5056,4.7,313.1,0,341.66,1423
100283,3/30/16,G,I,X,8,28.32,0,40.53,4823,14.1,4.7,313.8,0,374.75,1424
100283,3/31/16,G,I,X,8,26.4,0,40.4,4808,11.5056,0,318.1,0,316.16,1425
100283,4/1/16,G,I,X,8,25.44,0,48.41,5761,13.1976,0,318.8,0,342.41,1426
100283,4/2/16,G,I,X,8,24.48,0,40.98,4877,8.46,4.7,318.1,0,319.52,1427
100283,4/3/16,G,I,X,8,28.32,0,40.84,4860,13.1976,4.7,316.8,0,318.79,1428
100283,4/4/16,G,I,X,8,24.96,0,41.13,4894,8.5728,4.7,316,0,342.54,1429
100283,4/5/16,G,I,X,8,22.3344,1.15,42.36,5040.821429,10.716,2.5,319.3,0,325.756786,1430
100283,4/6/16,G,I,X,8,23.76,0,41.16,4898,11.7104,2.5,316.8,0,342.75,1431
100283,4/7/16,G,I,X,8,25.68,0,48.93,5823,11.6184,5.8,314.8,0,318.58,1432
100283,4/8/16,G,I,X,8,24.24,0,38.18,4544,10.0392,5.8,316.5,0,319.1,1433
100283,4/9/16,G,I,X,8,26.88,0,40.55,4825,8.46,5.8,315,0,318.67,1434
100283,4/10/16,G,I,X,8,28.08,0,40.76,4850,13.6488,5.8,315.3,0,340.63,1435
100283,4/11/16,G,I,X,8,21.6,0,45.64,5431,13.1976,4.7,314.8,0,315.44,1436
100283,4/12/16,G,I,X,8,27.84,0,40.92,4870,9.4752,4.7,309.7,0,342.13,1437
100283,4/13/16,G,I,X,8,29.52,0,43.93,5228,12.0696,0.1,313.4,0,320.58,1438
100283,4/14/16,G,I,X,8,18.48,0,42.412963,5047.148148,13.8498,0.1,316.3,0,330.612963,1439
100283,4/15/16,G,I,X,8,19.44,0,40.46,4815,9.8136,6.1,315.4,0,318.8,1440
100283,4/16/16,G,I,X,8,24.72,0,49.93,5942,13.4232,6.1,317.7,0,320.02,1441
100283,4/17/16,G,I,X,8,22.08,0,45.38,5400,11.5056,7.5,317.2,0,373.13,1442
100283,4/18/16,G,I,X,8,29.28,0,40.61,4833,13.8744,4.5,317.9,0,319.92,1443
100283,4/19/16,G,I,X,8,29.28,0,50.58,6019,10.9416,4.5,318.4,0,320.79,1444
100283,4/20/16,G,I,X,8,25.92,0,40.45,4813,12.2734,3,317.6,0,293.06,1445
100283,4/21/16,G,I,X,8,28.56,0,40.76,4851,11.3928,3,318.2,0,315.09,1446
100283,4/22/16,G,I,X,8,21.36,0,40.32,4798,13.7616,7.2,313.2,0,316.44,1447
100283,4/23/16,G,I,X,8,25.2,0,42.432593,5049.518519,12.2952,7.2,314.2,0,328.79,1448
100283,4/24/16,G,I,X,8,29.76,0,42.53,5061,8.46,0.2,318,0,344.86,1449
100283,4/25/16,G,I,X,8,28.08,0,49.35,5873,13.512,0.2,320.6,0,318.03,1450
100283,4/26/16,G,I,X,8,27.36,0,51.62,6143,10.2648,0.2,320.6,0,316.09,1451
100283,4/27/16,G,I,X,8,19.68,0,42.02,5000,13.536,0.2,313.7,0,346.74,1452
100283,4/28/16,G,I,X,8,26.64,0,41.22,4905,9.1368,0.2,314,0,415.72,1453
100283,4/29/16,G,I,X,8,22.56,0,41.61,4951,10.9416,4.1,312.8,0,368.26,1454
100283,4/30/16,G,I,X,8,19.92,0,43.395,5164.038462,11.5056,2.9,312.8,0,331.849615,1455
100283,5/1/16,G,I,X,8,24.96,0,43.1944,5140.16,12.386,0,427.9,0,331.4272,1456
100283,5/2/16,G,I,X,8,27.36,0,42.5,5058,13.9624,4.8,393,0,434.01,1457
100283,5/3/16,G,I,X,8,28.56,0,39.88,4746,13.8498,0,393,0,396.42,1458
100283,5/4/16,G,I,X,8,23.04,0,41.82,4976,12.386,0,365.4,0,373.79,1459
100283,5/5/16,G,I,X,8,18,0,48.92,5822,12.949,4.7,359.9,0,374.75,1460
100283,5/6/16,G,I,X,8,28.08,0,40.62,4834,11.9356,4.7,353.8,0,373.61,1461
100283,5/7/16,G,I,X,8,29.76,0,40.54,4824,9.588,4.8,349.7,0,367.88,1462
100283,5/8/16,G,I,X,8,19.92,0,40.08,4769,14.1,4.7,344.6,0,367.91,1463
100283,5/9/16,G,I,X,8,22.08,0,40.66,4838,10.2648,4.8,340.9,0,398.15,1464
100283,5/10/16,G,I,X,8,24.48,0,40.59,4830,13.1976,0,340.4,0,370.18,1465
100283,5/11/16,G,I,X,8,25.92,0,39.66,4719,13.1976,0.3,338.7,0,392.42,1466
100283,5/12/16,G,I,X,8,28.08,0,40.24,4788,10.3776,0.3,336.9,0,342.29,1467
100283,5/13/16,G,I,X,8,19.92,0,40.65,4837,12.8592,0,334.1,0,345.85,1468
100283,5/14/16,G,I,X,8,20.64,0,44.61,5308,10.3776,4.8,333,0,342.71,1469
100283,5/15/16,G,I,X,8,19.2,0,39.13,4657,13.536,2.6,332,0,342.68,1470
100283,5/16/16,G,I,X,8,22.32,0,49.35,5873,10.3592,3.6,330.8,0,320.69,1471
100283,5/17/16,G,I,X,8,20.64,0,40.48,4817,11.7312,3.6,329.5,0,342.84,1472
100283,5/18/16,G,I,X,8,22.7448,0,42.699615,5081.153846,13.2868,4.7,266.8,0,355.433077,1473
100283,5/19/16,G,I,X,8,28.56,0,42.3844,5043.64,13.536,4.1,347,0,356.8188,1474
100283,5/20/16,G,I,X,8,18.72,0,40.4,4808,12.6336,0.1,333.7,0,343.05,1475
100283,5/21/16,G,I,X,8,28.8,0,40.66,4839,10.5844,4.8,331.9,0,343.68,1476
100283,5/22/16,G,I,X,8,20.4,0,39.02,4643,8.5728,4.8,330.9,0,320.57,1477
100283,5/23/16,G,I,X,8,26.64,0,51.88,6174,13.536,4.7,332.5,0,420.45,1478
100283,5/24/16,G,I,X,8,25.92,0,42.7004,5081.28,9.1368,2.7,328.4,0,363.1508,1479
100283,5/25/16,G,I,X,8,22.8,0,38.92,4632,12.408,3.3,327.3,0,396.69,1480
100283,5/26/16,G,I,X,8,22.08,0,40.49,4818,8.9112,0,326.4,0,341.84,1481
100283,5/27/16,G,I,X,8,24.48,0,40.3,4796,9.7008,4.8,324.6,0,340.31,1482
100283,5/28/16,G,I,X,8,20.4,0,43.97,5232,11.1474,4.8,328.9,0,343.69,1483
100283,5/29/16,G,I,X,8,26.88,0,43.5,5177,11.1672,4.8,328.9,0,342.67,1484
100283,5/30/16,G,I,X,8,29.52,0,42.45,5052,8.6702,2.6,328.8,0,340.48,1485
100283,5/31/16,G,I,X,8,21.84,0,41.973846,4994.884615,9.571,2.6,331.7,0,362.292692,1486
100283,6/1/16,G,I,X,8,20.4,0,41.17,4899,14.075,4.6,326.5,0,366.4,1487
100283,6/2/16,G,I,X,8,25.2,0,48.15,5730,10.152,4.5,328.9,0,346.53,1488
100283,6/3/16,G,I,X,8,20.266345,0,42.2576,5028.64,8.680821,4.6,332.672414,0,357.1328,1489
100283,6/4/16,G,I,X,8,18.96,0,48.82,5810,8.6856,4.6,330.4,0,321.28,1490
100283,6/5/16,G,I,X,8,20.16,0,42.02,5000,12.6336,4.3,329.8,0,373.41,1491
100283,6/6/16,G,I,X,8,18.72,0,41.87,4983,8.9112,4.3,328.2,0,321.36,1492
100283,6/7/16,G,I,X,8,26.4,0,41.03,4882,11.7312,4.8,323.2,0,318.75,1493
100283,6/8/16,G,I,X,8,25.44,0,41.14,4896,12.2952,5.6,324.2,0,321.18,1494
100283,6/9/16,G,I,X,8,19.2,0,41.39,4925,12.0696,0,322.4,0,319.3,1495
100283,6/10/16,G,I,X,8,21.36,0,40.56,4827,13.2868,4.5,321.8,0,320.17,1496
100283,6/11/16,G,I,X,8,28.56,0,51.53,6132,10.2648,4.5,325.1,0,318.27,1497
100283,6/12/16,G,I,X,8,26.4,0,40.66,4838,12.0696,4.2,324.4,0,341.51,1498
100283,6/13/16,G,I,X,8,22.8,0,41.51,4940,9.9264,3.8,325.2,0,319.6,1499
100283,6/14/16,G,I,X,8,25.44,0,41.38,4924,13.8744,3.8,323.9,0,317.58,1500
100283,6/15/16,G,I,X,8,21.6,0,40.72,4846,8.8954,4.4,323,0,319.71,1501
100283,6/16/16,G,I,X,8,29.28,0,42.6475,5075.125,10.2648,0.1,323,0,339.936667,1502
100283,6/17/16,G,I,X,8,29.76,0,48.83,5811,11.823,4.1,323.7,0,320.85,1503
100283,6/18/16,G,I,X,8,18.72,0,50.34,5991,13.8744,3.9,325,0,318,1504
100283,6/19/16,G,I,X,8,19.92,0,40.76,4851,12.7464,3.4,322.1,0,395.78,1505
100283,6/20/16,G,I,X,8,24.24,0,46.67,5554,9.4584,3.4,310.9,0,320.97,1506
100283,6/21/16,G,I,X,8,28.8,0,49.91,5939,10.2466,4.1,318.1,0,319.94,1507
100283,6/22/16,G,I,X,8,30,0,41.19,4902,12.408,4.1,319.6,0,373.99,1508
100283,6/23/16,G,I,X,8,23.52,0,46.04,5479,13.3994,0.1,320.9,0,319,1509
100283,6/24/16,G,I,X,8,18,0,41.33,4918,14.075,4.2,322.9,0,318.82,1510
100283,6/25/16,G,I,X,8,29.04,0,40.18,4782,9.9264,4.2,316.6,0,320.06,1511
100283,6/26/16,G,I,X,8,28.56,0,39.93,4752,10.2648,2.1,308.5,0,317.42,1512
100283,6/27/16,G,I,X,8,25.68,0,44.89,5342,12.1824,1.8,313.5,0,342.25,1513
100283,6/28/16,G,I,X,8,26.4,0,44.82,5333,9.2496,1.8,313,0,321.14,1514
100283,6/29/16,G,I,X,8,26.64,0,46.55,5540,9.7008,0.1,313.8,0,317.98,1515
100283,6/30/16,G,I,X,8,18,0,46.91,5582,11.3928,0,316.7,0,317.93,1516
100283,7/1/16,G,I,X,8,27.84,0,41.07,4887,13.1976,0,315.1,0,318.64,1517
100283,7/2/16,G,I,X,8,28.8,0,40.97,4876,12.949,0,315.1,0,319.68,1518
100283,7/3/16,G,I,X,8,22.32,0,43.679286,5197.928571,9.024,0,317.6,0,327.663214,1519
100283,7/4/16,G,I,X,8,3.312,0,43.488889,5175.259259,9.9264,4.4,48.3,0,327.89963,1520
100283,7/5/16,G,I,X,8,10.7712,0,43.545385,5182,13.1976,4.4,158,0,326.149231,1521
100283,7/6/16,G,I,X,8,21.12,0,43.6124,5189.96,14.1,0,329.9,0,326.3408,1522
100283,7/7/16,G,I,X,8,24.48,0,43.72,5202.791667,9.008,0,329.9,0,326.657083,1523
100283,7/8/16,G,I,X,8,20.4624,3.8,43.832174,5216.130435,11.5978,4.7,443.3,0,326.895217,1524
100283,7/9/16,G,I,X,8,29.76,0,41.72,4965,10.4718,4.7,417.7,0,427.18,1525
100283,7/10/16,G,I,X,8,20.16,0,42.28,5031,10.5844,0,398.9,0,433.81,1526
100283,7/11/16,G,I,X,8,22.32,0,42.24,5026,10.697,0,390.2,0,415.19,1527
100283,7/12/16,G,I,X,8,29.52,0,42.43,5049,13.7616,4.4,381.7,0,397.25,1528
100283,7/13/16,G,I,X,8,22.32,0,43.689091,5199.090909,9.008,4.4,378.5,0,344.235,1529
100283,7/14/16,G,I,X,8,28.8,0,47.18,5615,11.823,4.7,377,0,373.73,1530
100283,7/15/16,G,I,X,8,24.48,0,41.71,4963,11.823,4.7,369.7,0,374.78,1531
100283,7/16/16,G,I,X,8,15.876,0,43.997727,5235.818182,13.512,4.7,232.4,0,349.290455,1532
100283,7/17/16,G,I,X,8,11.8584,0,43.767619,5208.428571,11.823,2.7,244.7,0,350.644762,1533
100283,7/18/16,G,I,X,8,21.12,0,43.439,5169.3,11.844,2.7,366.7,0,352.277,1534
100283,7/19/16,G,I,X,8,18.48,0,40.94,4872,9.571,4.2,362.1,0,395.84,1535
100283,7/20/16,G,I,X,8,21.6,0,45.15,5373,11.1474,0.8,362.1,0,391.72,1536
100283,7/21/16,G,I,X,8,28.08,0,41.49,4937,9.008,0,360.5,0,391.97,1537
100283,7/22/16,G,I,X,8,19.2,0,43.23,5144,10.134,0,360.4,0,369.77,1538
100283,7/23/16,G,I,X,8,23.52,0,47.34,5634,13.3994,4.8,358.7,0,374.6,1539
100283,7/24/16,G,I,X,8,29.04,0,41.51,4940,10.134,4.8,355.1,0,395.61,1540
100283,7/25/16,G,I,X,8,23.52,0,43.282105,5150.578947,12.2734,4.8,355.1,0,368.236316,1541
100283,7/26/16,G,I,X,8,21.12,0,51.18,6090,12.1608,0,354.7,0,435.32,1542
100283,7/27/16,G,I,X,8,18.96,0,43.21,5142,9.3458,1.9,353.9,0,347.7,1543
100283,7/28/16,G,I,X,8,18,0,40.52,4822,10.8096,1.9,350.6,0,368.88,1544
100283,7/29/16,G,I,X,8,18.96,0,41.13,4895,12.386,0.2,349.4,0,348.6,1545
100283,7/30/16,G,I,X,8,23.28,0,42.09,5009,9.7008,4.7,346.9,0,371.58,1546
100283,7/31/16,G,I,X,8,22.8,0,47.18,5614,9.7962,0,346,0,394.27,1547
100283,8/1/16,G,I,X,8,29.76,0,43.48,5174,8.7984,1.3,349.6,0,348.75,1548
100283,8/2/16,G,I,X,8,28.8,0,50.55,6016,13.7372,4.6,349.6,0,392.26,1549
100283,8/3/16,G,I,X,8,25.2,0,39.95,4754,9.1368,4.6,344.8,0,394.83,1550
100283,8/4/16,G,I,X,8,19.44,0,41.29,4913,11.0348,0.8,347,0,348.04,1551
100283,8/5/16,G,I,X,8,29.04,0,41.18,4900,9.3458,0.8,347,0,345.34,1552
100283,8/6/16,G,I,X,8,25.44,0,40.52,4822,12.2734,4.7,345.9,0,369.96,1553
100283,8/7/16,G,I,X,8,18.24,0,41.26,4910,12.2734,4.7,345.7,0,371.72,1554
100283,8/8/16,G,I,X,8,18,0,40.81,4856,10.3592,4.7,345.7,0,346.54,1555
100283,8/9/16,G,I,X,8,24.72,0,40.75,4849,13.2868,4.7,345.7,0,347.4,1556
100283,8/10/16,G,I,X,8,25.44,0,41.29,4914,10.134,3.2,343.6,0,371.5,1557
100283,8/11/16,G,I,X,8,20.88,0,41.07,4887,9.7962,3.2,344.5,0,366.03,1558
100283,8/12/16,G,I,X,8,23.76,0,41.16,4898,12.6112,3.2,342.5,0,346.64,1559
100283,8/13/16,G,I,X,8,27.84,0,41.35,4921,8.6702,3.2,341.5,0,396.48,1560
100283,8/14/16,G,I,X,8,26.88,0,41.52,4941,9.1206,3.2,341.5,0,367.39,1561
100283,8/15/16,G,I,X,8,25.44,0,42.736538,5085.653846,9.1206,3.2,341.5,0,373.028462,1562
100283,8/16/16,G,I,X,8,8.7552,0,42.736538,5085.653846,12.7464,4.6,490.1,0,373.028462,1563
100283,8/17/16,G,I,X,8,21.6,0,42.736538,5085.653846,10.697,1.6,356.5,0,373.028462,1564
100283,8/18/16,G,I,X,8,25.92,0,46.24,5503,10.5844,0,352.1,0,370.39,1565
100283,8/19/16,G,I,X,8,20.4,0,45.24,5383,10.9222,0,354,0,368.86,1566
100283,8/20/16,G,I,X,8,21.6,0,40.71,4844,13.7372,0,348.6,0,413.84,1567
100283,8/21/16,G,I,X,8,18.48,0,46.37,5518,10.2466,0,349.9,0,418.72,1568
100283,8/22/16,G,I,X,8,29.52,0,47.71,5678,9.008,4.6,351.8,0,373.53,1569
100283,8/23/16,G,I,X,8,20.16,0,43.1104,5130.12,11.0348,0,351.8,0,372.9828,1570
100283,8/24/16,G,I,X,8,27.12,0,42.03,5002,9.008,1.7,348.5,0,393.53,1571
100283,8/25/16,G,I,X,8,25.44,0,45.66,5433,11.5978,0,349,0,399.29,1572
100283,8/26/16,G,I,X,8,19.44,0,43.57,5185,11.0348,0,347.4,0,370.93,1573
100283,8/27/16,G,I,X,8,27.12,0,42.27,5030,13.512,0,347.3,0,365.79,1574
100283,8/28/16,G,I,X,8,20.4,0,50.92,6060,10.9222,0,347,0,350.11,1575
100283,8/29/16,G,I,X,8,19.44,0,42.76,5089,13.9624,3.8,344.3,0,397.7,1576
100283,8/30/16,G,I,X,8,19.68,0,42.01,4999,8.8954,0,343.2,0,372.9,1577
100283,8/31/16,G,I,X,8,27.36,0,45.02,5357,13.512,0.2,343.8,0,345.76,1578
100283,9/1/16,G,I,X,8,30.9504,0,39.97,4757,9.008,0,359,0,371.2,1579
100283,9/2/16,G,I,X,8,28.08,0,40.01,4761,12.972,0,344.6,0,408.9,1580
100283,9/3/16,G,I,X,8,23.76,0,41.12,4893,11.3726,0,344.5,0,344.05,1581
100283,9/4/16,G,I,X,8,28.8,0,46.89,5580,13.1742,0,344.5,0,371.23,1582
100283,9/5/16,G,I,X,8,30,0,44.36,5279,14.075,0.2,343.7,0,374.03,1583
100283,9/6/16,G,I,X,8,7.068,2.52,43.2324,5144.68,10.6032,0,108.4,0,374.1096,1584
100283,9/7/16,G,I,X,8,0,0,43.333333,5156.708333,11.0544,0,108.4,0,375.258333,1585
100283,9/8/16,G,I,X,8,0,0,43.445652,5170.086957,9.4752,0,108.4,0,376.469565,1586
100283,9/9/16,G,I,X,8,0,0,43.543636,5181.727273,11.844,0,108.4,0,376.695455,1587
100283,9/10/16,G,I,X,8,0,0,43.661429,5195.761905,9.1368,0,108.4,0,377.203333,1588
100283,9/11/16,G,I,X,8,0,0,43.7865,5210.65,12.6336,0,108.4,0,378.7315,1589
100283,9/12/16,G,I,X,8,0,0,43.914737,5225.894737,13.8744,0,108.4,0,377.797368,1590
100283,9/13/16,G,I,X,8,0,0,44.047778,5241.722222,8.46,0,108.4,0,378.375556,1591
100283,9/14/16,G,I,X,8,0,0,44.047778,5241.722222,10.0392,0,108.4,0,378.375556,1592
100283,9/15/16,G,I,X,8,0,0,44.047778,5241.722222,9.3624,0,108.4,0,378.375556,1593
100283,9/16/16,G,I,X,8,0,0,44.047778,5241.722222,9.2496,0,108.4,0,378.375556,1594
100283,9/17/16,G,I,X,8,0,0,43.918824,5226.352941,10.716,0,108.4,0,378.845294,1595
100283,9/18/16,G,I,X,8,0,0,43.83625,5216.5625,11.1672,0,108.4,0,379.469375,1596
100283,9/19/16,G,I,X,8,0,0,44.044667,5241.4,13.3104,0,108.4,0,377.178,1597
100283,9/20/16,G,I,X,8,0,0,43.878571,5221.642857,10.3776,0,108.4,0,374.210714,1598
100283,9/21/16,G,I,X,8,0,0,43.583846,5186.538462,13.1976,0,108.4,0,374.263077,1599
100283,9/22/16,G,I,X,8,0,0,43.583846,5186.538462,10.4904,9.6,108.4,0,374.263077,1600
100283,9/23/16,G,I,X,8,0,0,43.713333,5201.916667,13.1976,0.4,108.4,0,372.6575,1601
100283,9/24/16,G,I,X,8,0,2.18,43.536364,5180.909091,8.7828,4.7,0.4,0,370.236364,1602
100283,9/25/16,G,I,X,8,23.04,3.24,51.62,6143,8.992,4.7,401.3,0,0,1603
100283,9/26/16,G,I,X,8,23.616,2.91,44.468,5291.8,11.0152,4.7,401.3,0,333.588,1604
100283,9/27/16,G,I,X,8,27.84,0,44.11,5249,9.7788,4.7,453.4,0,520.03,1605
100283,9/28/16,G,I,X,8,24.24,0,45.18,5377,13.488,7.1,453.4,0,494.29,1606
100283,9/29/16,G,I,X,8,21.84,0,45.13,5371,10.7904,7.1,456.1,0,487.41,1607
100283,9/30/16,G,I,X,8,18.24,0,42.91,5106,13.3994,7.1,440.5,0,477.31,1608
100283,10/1/16,G,I,X,8,20.16,0,42.54,5062,9.008,7.1,435.7,0,473.49,1609
100283,10/2/16,G,I,X,8,29.28,0,41.66,4957,9.008,7.1,432.4,0,463.24,1610
100283,10/3/16,G,I,X,8,25.2,0,41.24,4907,10.5844,4.8,429.1,0,459.45,1611
100283,10/4/16,G,I,X,8,22.56,0,40.87,4864,11.9144,4.8,425.2,0,459.76,1612
100283,10/5/16,G,I,X,8,23.52,0,40.6,4831,13.0616,2.6,431.1,0,511.02,1613
100283,10/6/16,G,I,X,8,29.76,0,39.32,4679,10.2466,2.6,433.6,0,460.45,1614
100283,10/7/16,G,I,X,8,19.44,0,39.13,4656,11.4852,4.6,429.5,0,460.86,1615
100283,10/8/16,G,I,X,8,26.16,0,38.05,4528,13.9624,6.9,429.4,0,473.24,1616
100283,10/9/16,G,I,X,8,28.32,0,38.63,4597,13.8498,4.8,430.3,0,473.63,1617
100283,10/10/16,G,I,X,8,28.08,0,38.04,4527,9.571,4.7,429.8,0,474.35,1618
100283,10/11/16,G,I,X,8,27.84,0,37.87,4506,12.4986,1.4,427.4,0,462.15,1619
100283,10/12/16,G,I,X,8,21.84,0,38.24,4551,13.0616,1.3,429.1,0,461.01,1620
100283,10/13/16,G,I,X,8,20.88,0,42.16,5017,10.116,1.3,432,0,461.66,1621
100283,10/14/16,G,I,X,8,18,0,41.516667,4940.444444,12.364,1.3,432,0,448.519444,1622
100283,10/15/16,G,I,X,8,23.52,0,41.516667,4940.444444,10.2284,0.1,432,0,448.519444,1623
100283,10/16/16,G,I,X,8,8.712,0,41.516667,4940.444444,9.1044,2.1,170.3,0,448.519444,1624
100283,10/17/16,G,I,X,8,18.72,0,41.516667,4940.444444,12.364,3.5,486,0,448.519444,1625
100283,10/18/16,G,I,X,8,30,0,45.25,5385,13.9376,3.5,486,0,522.32,1626
100283,10/19/16,G,I,X,8,29.76,0,42.03,5001,13.488,4.7,476.7,0,524.78,1627
100283,10/20/16,G,I,X,8,21.84,0,41.86,4981,10.0036,4.8,472.1,0,508.76,1628
100283,10/21/16,G,I,X,8,24.96,0,41.06,4886,12.5888,0,467.3,0,511.45,1629
100283,10/22/16,G,I,X,8,28.8,0,40.32,4798,9.571,0,467.1,0,506.05,1630
100283,10/23/16,G,I,X,8,28.8,0,41.48,4936,11.9144,0,465.9,0,510.36,1631
100283,10/24/16,G,I,X,8,28.08,0,41.29,4913,12.6112,4.8,466,0,511.45,1632
100283,10/25/16,G,I,X,8,23.52,0,40.39,4806,10.3408,4.7,465.6,0,520.63,1633
100283,10/26/16,G,I,X,8,18,0,40.18,4781,9.4416,4.7,464.4,0,511.55,1634
100283,10/27/16,G,I,X,8,20.64,0,42.03,5002,10.3592,4.7,462.5,0,506.53,1635
100283,10/28/16,G,I,X,8,24.24,0,39.68,4722,11.0348,4.7,465.3,0,511.82,1636
100283,10/29/16,G,I,X,8,26.64,0,41.87,4983,8.7672,4.7,465.4,0,511.27,1637
100283,10/30/16,G,I,X,8,25.92,0,40.39,4806,9.571,4.7,466,0,494.66,1638
100283,10/31/16,G,I,X,8,19.44,0,41.47,4935,13.8498,4.7,466.9,0,511.67,1639
100283,11/1/16,G,I,X,8,11.5344,6.09,40.538,4823.92,10.2466,4.7,255,0,492.8352,1640
100283,11/2/16,G,I,X,8,15.3264,0,40.50875,4820.458333,9.6664,4.7,315.1,0,494.22625,1641
100283,11/3/16,G,I,X,8,29.52,0,40.493043,4818.565217,10.4532,4.7,490.1,0,495.724783,1642
100283,11/4/16,G,I,X,8,27.7536,0.97,40.488182,4818,11.9144,4.7,475.7,0,495.029545,1643
100283,11/5/16,G,I,X,8,22.08,0,39.83,4740,11.4648,4.7,477.1,0,521.43,1644
100283,11/6/16,G,I,X,8,26.64,0,39.43,4692,12.0482,4.7,476.5,0,521.73,1645
100283,11/7/16,G,I,X,8,24.72,0,39.32,4679,13.0384,4.7,475.7,0,519.05,1646
100283,11/8/16,G,I,X,8,28.08,0,41.32,4917,13.0384,4.7,476.9,0,522.24,1647
100283,11/9/16,G,I,X,8,25.92,0,39.93,4752,8.7672,4.7,476.7,0,521.96,1648
100283,11/10/16,G,I,X,8,25.92,0,42.91,5106,12.5888,4.7,475.3,0,524.04,1649
100283,11/11/16,G,I,X,8,29.04,0,40.18,4781,9.6664,4.7,475.7,0,523.62,1650
100283,11/12/16,G,I,X,8,27.36,0,37.76,4493,8.43,4.7,474,0,522.99,1651
100283,11/13/16,G,I,X,8,29.52,0,38.6,4593,11.5772,4.7,472.6,0,521.22,1652
100283,11/14/16,G,I,X,8,24.24,0,38.45,4575,12.1392,4.7,474.9,0,521.34,1653
100283,11/15/16,G,I,X,8,18.468,0,40.709583,4844.291667,13.0848,4.7,348.3,0,515.955,1654
100283,11/16/16,G,I,X,8,26.16,0,40.709583,4844.291667,12.972,4.7,245.6,0,515.955,1655
100283,11/17/16,G,I,X,8,23.76,0,36.44,4336,11.844,4.7,241.5,0,233.45,1656
100283,11/18/16,G,I,X,8,29.76,0,37.18,4424,9.1368,4.7,236.4,0,233.61,1657
100283,11/19/16,G,I,X,8,26.88,0,37.29,4438,8.8954,4.7,234.7,0,232.08,1658
100283,11/20/16,G,I,X,8,18.72,0,36.44,4336,12.408,4.7,234.7,0,230.76,1659
100283,11/21/16,G,I,X,8,28.32,0,35.98,4282,11.7104,4.7,229.9,0,230.98,1660
100283,11/22/16,G,I,X,8,20.16,0,35.47,4221,10.4718,4.7,228.5,0,233.65,1661
100283,11/23/16,G,I,X,8,26.4,0,36.32,4322,12.7464,4.7,228.5,0,232.66,1662
100283,11/24/16,G,I,X,8,19.2,0,36.25,4314,12.949,4.7,228.5,0,232.8,1663
100283,11/25/16,G,I,X,8,27.6,0,36.07,4292,12.2734,4.7,227.9,0,233.57,1664
100283,11/26/16,G,I,X,8,22.56,0,36.18,4305,13.8498,4.7,228,0,232.8,1665
100283,11/27/16,G,I,X,8,20.64,0,36.58,4353,13.0616,4.7,228,0,232.36,1666
100283,11/28/16,G,I,X,8,20.16,0,36.78,4377,10.4904,4.7,228,0,232.2,1667
100283,11/29/16,G,I,X,8,25.92,0,38.094783,4533.173913,12.0696,4.7,228.3,0,370.53087,1668
100283,11/30/16,G,I,X,8,18,0,36.25,4314,8.6702,4.7,228.8,0,233.3,1669
100283,12/1/16,G,I,X,8,28.08,0,36.23,4311,12.0482,4.7,229.3,0,233.77,1670
100286,12/2/14,A,N,W,5,24.400966,0.038621,22.17,8092,3.702724,52.7,152.92069,0,0,180
100286,12/3/14,A,N,W,5,24.338143,0.031429,22.47,8201,4.389714,52.7,152.507143,0,0,181
100286,12/4/14,A,N,W,5,26.497333,0.043704,23.18,8460,3.778867,52.7,152.159259,0,0,182
100286,12/5/14,A,N,W,5,27.084,0.038077,21.73,7932,3.702415,52.7,151.784615,0,0,183
100286,12/6/14,A,N,W,5,25.00464,0.0468,22.2,8104,3.358784,52.7,151.388,0,0,184
100286,12/7/14,A,N,W,5,19.845,0.05125,21.16,7723,3.129667,9.5,151.041667,0,0,185
100286,12/8/14,A,N,W,5,17.791826,0.04087,22.78,8315,3.282209,9.5,150.717391,0,0,186
100286,12/9/14,A,N,W,5,21.216545,0.035909,23.1,8430,4.6178,9.5,150.363636,0,0,187
100286,12/10/14,A,N,W,5,17.852571,0.058571,22.66,8272,4.655752,16.6,149.833333,0,0,188
100286,12/11/14,A,N,W,5,20.574,0.0445,22.45,8195,3.31992,16.6,149.135,0,0,189
100286,12/12/14,A,N,W,5,23.793474,0.053158,21.11,7704,3.739474,16.6,153.531579,0,0,190
100286,12/13/14,A,N,W,5,27.6,0,23.23,8480,3.014289,16.6,156.188889,0,0,191
100286,12/14/14,A,N,W,5,26.4,0,21.85,7975,4.158671,16.6,157.141176,0,0,192
100286,12/15/14,A,N,W,5,27.12,0,20.55,7502,4.31095,33.6,157.35,0,0,193
100286,12/16/14,A,N,W,5,28.8,0,22.27,8128,4.615747,33.6,157.226667,0,0,194
100286,12/17/14,A,N,W,5,22.8,0,22.58,8241,4.119429,33.6,156.95,0,0,195
100286,12/18/14,A,N,W,5,18.72,0,20.29,7407,7.8409,33.6,1117.6,0,0,196
100286,12/19/14,A,N,W,5,27.84,0,21.51,7852,8.8981,33.6,1117.6,0,0,197
100286,12/20/14,A,N,W,5,22.32,0,22.28,8131,9.1728,33.6,1117.8,0,0,198
100286,12/21/14,A,N,W,5,27.12,0,23.1,8433,6.8718,33.6,1117.8,0,0,199
100286,12/22/14,A,N,W,5,19.44,0,20.65,7539,8.9385,25.3,1117.5,0,0,200
100286,12/23/14,A,N,W,5,27.84,0,22.79,8317,7.6734,25.3,1117.8,0,0,201
100286,12/24/14,A,N,W,5,25.92,0,21.97,8019,8.9862,25.3,1118.1,0,0,202
100286,12/25/14,A,N,W,5,27.84,0,22.51,8215,9.8672,25.3,1118.5,0,0,203
100286,12/26/14,A,N,W,5,29.04,0,21.82,7965,10.3958,133.1,1117.7,0,0,204
100286,12/27/14,A,N,W,5,18.72,0,22.05,8048,10.3958,133.1,1117.6,0,0,205
100286,12/28/14,A,N,W,5,27.12,0,22.32,8147,7.7616,133.1,1117.8,0,0,206
100286,12/29/14,A,N,W,5,23.28,0,20.52,7490,8.379,133.1,1118.1,0,0,207
100286,12/30/14,A,N,W,5,30,0,19.95,7283,7.7528,133.1,1117.9,0,0,208
100286,12/31/14,A,N,W,5,25.68,0,20.16,7357,6.8718,133.1,1118.1,0,0,209
100286,1/1/15,A,N,W,5,23.52,0,21.25,7758,8.7318,81.6,1118.1,0,0,210
100286,1/2/15,A,N,W,5,28.32,0,20.88,7620,8.5457,81.6,1118.2,0,0,211
100286,1/3/15,A,N,W,5,22.8,0,21.24,7751,8.379,81.6,1118.6,0,0,212
100286,1/4/15,A,N,W,5,29.28,0,21.16,7725,9.0846,81.6,1118.7,0,0,213
100286,1/5/15,A,N,W,5,20.4,0,21.34,7788,10.0434,81.6,1119.5,0,0,214
100286,1/6/15,A,N,W,5,19.92,0,21.85,7975,9.3492,81.6,1119.3,0,0,215
100286,1/7/15,A,N,W,5,20.16,0,20.83,7604,9.0168,3.3,1119,0,0,216
100286,1/8/15,A,N,W,5,19.68,0,19.34,7059,10.584,3.3,1118.8,0,0,217
100286,1/9/15,A,N,W,5,29.28,0,21.512069,7852,8.1144,3.3,1119.2,0,0,218
100286,1/10/15,A,N,W,5,20.16,0,21.96,8015,9.1728,3.3,1119.2,0,0,219
100286,1/11/15,A,N,W,5,28.8,0,20.46,7468,8.9082,3.3,1119.4,0,0,220
100286,1/12/15,A,N,W,5,0,0,21.41,7814.714286,9.4658,3.3,1119.3,0,0,221
100286,1/13/15,A,N,W,5,0,0,21.393704,7808.777778,10.8053,3.3,1119.3,0,0,222
100286,1/14/15,A,N,W,5,27.111111,0,21.426154,7820.576923,6.707704,3.3,1118.388889,0,0,223
100286,1/15/15,A,N,W,5,0,0,21.3924,7808.28,8.6621,3.3,1119.3,0,0,224
100286,1/16/15,A,N,W,5,0,0,21.342917,7790.25,11.1625,3.3,1119.3,1,0,225
100286,1/17/15,A,N,W,5,0.6768,79.68,21.388696,7806.913043,9.3304,52.7,4,0,0,226
100286,1/18/15,A,N,W,5,2.0088,296.96,35.32,12893,7.5422,52.7,0,0,0,227
100286,1/19/15,A,N,W,5,12.2208,80.75,25.06,9146,7.2791,52.7,684.2,0,0,228
100286,1/20/15,A,N,W,5,24.2352,0,26.42,9645,9.647,52.7,1085,0,0,229
100286,1/21/15,A,N,W,5,28.08,0,26.92,9827,8.8678,52.7,1083.1,0,0,230
100286,1/22/15,A,N,W,5,19.68,0,27.76,10133,9.8336,52.7,1083.3,0,0,231
100286,1/23/15,A,N,W,5,19.2,0,26.06,9513,7.7176,52.7,1084.5,0,0,232
100286,1/24/15,A,N,W,5,28.08,0,28.39,10361,9.3946,52.7,1084.3,0,0,233
100286,1/25/15,A,N,W,5,20.16,0,25.39,9266,7.5508,52.7,1084.8,0,0,234
100286,1/26/15,A,N,W,5,29.04,0,27.84,10160,6.8406,52.7,1085,0,1082.49,235
100286,1/27/15,A,N,W,5,18.24,0,27.58,10067,7.9898,52.7,1084.3,0,1074.7,236
100286,1/28/15,A,N,W,5,26.88,0,25.55,9324,9.9214,52.7,1084.3,0,1075.51,237
100286,1/29/15,A,N,W,5,20.64,0,24.216364,8838.863636,8.8678,52.7,1084.3,0,146.940909,238
100286,1/30/15,A,N,W,5,21.84,0,24.409524,8909.428571,7.9898,10,1084.3,0,153.938095,239
100286,1/31/15,A,N,W,5,19.68,0,25.35,9252,9.8336,10,1084.1,0,1073.75,240
100286,2/1/15,A,N,W,5,24.24,0,27.93,10194,8.4288,10,1084.5,0,1081.57,241
100286,2/2/15,A,N,W,5,24.24,0,25.59,9340,7.9898,10,1085.1,0,1074.77,242
100286,2/3/15,A,N,W,5,22.32,0,25.58,9337,7.4545,10,1085.5,0,1071.59,243
100286,2/4/15,A,N,W,5,21.36,0,24.9,9089,9.5702,10,1085.5,0,1073.56,244
100286,2/5/15,A,N,W,5,26.64,0,25.14,9176,9.9101,9.8,1086.1,0,1072.93,245
100286,2/6/15,A,N,W,5,21.6,0,27.26,9951,9.1312,9.8,1085.8,0,1073.2,246
100286,2/7/15,A,N,W,5,19.44,0,26.17,9553,8.8678,9.8,1085.5,0,1082.97,247
100286,2/8/15,A,N,W,5,28.08,0,27.59,10070,10.6238,9.8,1085.2,0,1072.13,248
100286,2/9/15,A,N,W,5,28.56,0,23.73,8662,7.463,9.8,1084.7,0,1073.16,249
100286,2/10/15,A,N,W,5,25.44,0,26.35,9616,7.1914,60.7,1084.4,0,1070.4,250
100286,2/11/15,A,N,W,5,23.76,0,27.72,10118,7.3752,56.2,1084.4,0,1083.38,251
100286,2/12/15,A,N,W,5,18,0,27.51,10040,7.9898,56.2,1083.1,0,1073.53,252
100286,2/13/15,A,N,W,5,19.68,0,26.56,9694,7.463,56.2,1084.9,0,1075.61,253
100286,2/14/15,A,N,W,5,21.84,0,24.5,8943,8.2532,56.2,1084.1,0,1073.56,254
100286,2/15/15,A,N,W,5,28.08,0,26.64,9722,10.6238,56.2,1084.6,0,1072.47,255
100286,2/16/15,A,N,W,5,20.64,0,28.96,10572,8.0776,34.2,1085.2,0,1080.36,256
100286,2/17/15,A,N,W,5,22.56,0,27.43,10012,7.5508,34.2,1085.2,0,1072.03,257
100286,2/18/15,A,N,W,5,23.76,0,26.9,9819,8.6044,34.2,1084.4,0,1074.95,258
100286,2/19/15,A,N,W,5,21.6,0,24.95,9107,7.1996,34.2,1085,0,1083.13,259
100286,2/20/15,A,N,W,5,19.2,0,26,9491,8.5166,34.2,1084.9,0,1072.09,260
100286,2/21/15,A,N,W,5,21.36,0,25.57,9334,10.8624,34.2,1084.9,0,1070.99,261
100286,2/22/15,A,N,W,5,19.2,0,27.75,10127,8.5166,34.2,1084.4,0,1071.45,262
100286,2/23/15,A,N,W,5,25.44,0,26.33,9609,7.463,34.2,1085.1,0,1072.45,263
100286,2/24/15,A,N,W,5,23.52,0,27.5,10038,8.3315,57.7,1084.6,0,1081.23,264
100286,2/25/15,A,N,W,5,20.4,0,26.81,9784,6.585,57.7,1084.6,0,1072.88,265
100286,2/26/15,A,N,W,5,21.36,0,23.98,8752,9.1312,57.7,1084.7,0,1072.05,266
100286,2/27/15,A,N,W,5,29.52,0,28.32,10335,7.8053,57.7,1085,0,1072.18,267
100286,2/28/15,A,N,W,5,25.68,0,27.53,10047,10.9625,57.7,1084.7,0,1081.01,268
100286,3/1/15,A,N,W,5,19.2,0,28.45,10384,10.12,57.7,1084.8,0,1072.85,269
100286,3/2/15,A,N,W,5,25.68,0,26.15,9546,8.5069,87.2,1085.6,0,1073.28,270
100286,3/3/15,A,N,W,5,24.24,0,27.74,10124,10.0092,87.2,1085.2,0,1082.39,271
100286,3/4/15,A,N,W,5,27.36,0,28.68,10470,8.6922,87.2,1085,0,1083.37,272
100286,3/5/15,A,N,W,5,22.08,0,29.12,10628,9.3839,87.2,1082.2,0,1072.01,273
100286,3/6/15,A,N,W,5,18.48,0,28.69,10473,7.024,87.2,1082.2,0,1082.21,274
100286,3/7/15,A,N,W,5,22.08,0,28.46,10389,8.8678,87.2,1082.7,0,1081.23,275
100286,3/8/15,A,N,W,5,18,0,25.99,9485,8.8678,87.2,1081.8,0,1076.26,276
100286,3/9/15,A,N,W,5,20.88,0,26.06,9513,7.7176,248.7,1080.1,0,1073.21,277
100286,3/10/15,A,N,W,5,20.88,0,28.66,10462,7.016,248.7,1082.3,0,1079.17,278
100286,3/11/15,A,N,W,5,21.12,0,25.5,9307,9.9214,248.7,1082.6,0,1084.01,279
100286,3/12/15,A,N,W,5,20.64,0,25.69,9377,9.2962,248.7,1082.1,0,1072.29,280
100286,3/13/15,A,N,W,5,27.36,0,28.32,10337,7.6299,248.7,1081.9,0,1081.91,281
100286,3/14/15,A,N,W,5,20.16,0,25.47,9295,7.9807,248.7,1081.3,0,1088.51,282
100286,3/15/15,A,N,W,5,21.12,0,26.76,9767,9.3839,248.7,1081.4,0,1084.87,283
100286,3/16/15,A,N,W,5,26.88,0,27.17,9918,7.5422,248.7,1082,0,1081.99,284
100286,3/17/15,A,N,W,5,28.8,0,24.22,8839,10.0855,248.7,1081.5,0,1085.26,285
100286,3/18/15,A,N,W,5,21.36,0,27.96,10206,7.7176,248.7,1081.3,0,1081.16,286
100286,3/19/15,A,N,W,5,19.92,0,28.08,10250,7.016,19,1078.8,0,1084.8,287
100286,3/20/15,A,N,W,5,26.4,0,25.43,9282,9.2962,19,1078.2,0,1079.41,288
100286,3/21/15,A,N,W,5,28.32,0,27.59,10072,10.1732,19,1079.2,0,1084.02,289
100286,3/22/15,A,N,W,5,18.48,0,27.71,10113,9.9101,19,1079.3,0,1082.56,290
100286,3/23/15,A,N,W,5,28.56,0,25.45,9291,7.8053,19,1077.1,0,1083.54,291
100286,3/24/15,A,N,W,5,18.72,0,27.41,10006,10.524,19,1079.2,0,1081.25,292
100286,3/25/15,A,N,W,5,22.08,0,25.91,9456,7.7264,15.6,1079.2,0,1081.2,293
100286,3/26/15,A,N,W,5,19.2,0,27.05,9874,8.1654,15.6,1079.4,0,1085.65,294
100286,3/27/15,A,N,W,5,28.56,0,27.99,10218,10.0855,15.6,1079.4,0,1084.61,295
100286,3/28/15,A,N,W,5,28.08,0,26.34,9615,10.1732,15.6,1078.7,0,1085.42,296
100286,3/29/15,A,N,W,5,25.68,0,24.57,8969,10.4363,15.6,1078.1,0,1083.68,297
100286,3/30/15,A,N,W,5,30,0,26.13,9536,9.1312,15.6,1080.1,0,1086.83,298
100286,3/31/15,A,N,W,5,17.5392,0,25.83,9429,8.6044,19.6,941.6,0,1085.22,299
100286,4/1/15,A,N,W,5,16.2864,0,26.895862,9817.275862,7.3752,19.6,941.6,0,1082.001379,300
100286,4/2/15,A,N,W,5,27.84,0,26.81,9787,7.3668,19.6,1078.6,0,1082.97,301
100286,4/3/15,A,N,W,5,23.28,0,26.71,9748,10.1848,19.6,1078,0,1087.93,302
100286,4/4/15,A,N,W,5,25.2,0,27.67,10098,10.6994,19.6,1077.6,0,1084.86,303
100286,4/5/15,A,N,W,5,28.32,0,27.97,10209,6.5775,19.6,1078.8,0,1085.29,304
100286,4/6/15,A,N,W,5,29.04,0,26.46,9659,6.8406,19.4,1078.8,0,1082.29,305
100286,4/7/15,A,N,W,5,27.84,0,25.89,9449,8.6823,19.4,1081.8,0,1086.19,306
100286,4/8/15,A,N,W,5,20.88,0,26.21,9568,10.8624,19.4,1081.8,0,1085.22,307
100286,4/9/15,A,N,W,5,26.64,0,27.84,10160,10.6117,19.4,1081.5,0,1086.22,308
100286,4/10/15,A,N,W,5,25.44,0,25.15,9181,8.5166,19.4,1081.3,0,1082.19,309
100286,4/11/15,A,N,W,5,27.12,0,26.85,9801,8.6044,19.4,1081.2,0,1084.61,310
100286,4/12/15,A,N,W,5,22.56,0,26.13,9537,9.0434,19.4,1080.5,0,1086.26,311
100286,4/13/15,A,N,W,5,21.84,0,24.38,8897,10.912,19.4,1080.5,0,1083.3,312
100286,4/14/15,A,N,W,5,29.04,0,27.21,9931,9.3946,19.4,1081,0,1089.2,313
100286,4/15/15,A,N,W,5,26.16,0,25.74,9396,8.2438,19.4,1081,0,1084.49,314
100286,4/16/15,A,N,W,5,26.16,0,26.72,9753,7.1037,21.2,1080.1,0,1086.64,315
100286,4/17/15,A,N,W,5,26.4,0,26.49,9669,10.7871,16.6,1076.2,0,1086.08,316
100286,4/18/15,A,N,W,5,21.6,0,26.18,9556,8.0776,16.6,1072.8,0,1089.2,317
100286,4/19/15,A,N,W,5,26.88,0,27.34,9979,8.3315,16.6,1070.1,0,1091.32,318
100286,4/20/15,A,N,W,5,23.28,0,24.77,9040,8.0776,16.6,1070.1,0,1087.71,319
100286,4/21/15,A,N,W,5,28.32,0,25.85,9434,8.1654,16.6,1086.4,0,1086.99,320
100286,4/22/15,A,N,W,5,19.2,0,26.7,9744,7.4545,16.6,1086.4,0,1091.72,321
100286,4/23/15,A,N,W,5,27.36,0,26.93,9829,8.341,16.6,1085.8,0,1085.88,322
100286,4/24/15,A,N,W,5,19.2,0,26.98,9847,9.1208,14.5,1076.5,0,1085.2,323
100286,4/25/15,A,N,W,5,27.36,0,24.51,8947,9.3839,14.5,1079.4,0,1087.9,324
100286,4/26/15,A,N,W,5,25.2,0,24.02,8769,7.1996,14.5,1079,0,1087.22,325
100286,4/27/15,A,N,W,5,29.28,0,27.72,10118,9.1312,14.5,1079,0,1092.26,326
100286,4/28/15,A,N,W,5,23.04,0,26.66,9731,6.9283,14.5,1077.1,0,1091.41,327
100286,4/29/15,A,N,W,5,26.64,0,26.5,9672,6.5775,14.5,1077.1,0,1086.78,328
100286,4/30/15,A,N,W,5,22.08,0,25.35,9251,10.0092,12.1,1082.3,0,1092.1,329
100286,5/1/15,A,N,W,5,23.52,0,22.67,8276,10.097,12.1,1090.2,0,1086.96,330
100286,5/2/15,A,N,W,5,20.4,0,24.53,8954,9.7347,12.1,1090.2,0,1092.99,331
100286,5/3/15,A,N,W,5,18,0,26.56,9695,10.3604,12.1,1089.1,0,1091,332
100286,5/4/15,A,N,W,5,21.6,0,27.05,9874,9.7347,12.1,1083,0,1086.48,333
100286,5/5/15,A,N,W,5,24.96,0,26.24,9579,7.1037,12.1,1080.1,0,1086.88,334
100286,5/6/15,A,N,W,5,19.92,0,25.48,9302,8.1654,11.9,1082,0,1089.04,335
100286,5/7/15,A,N,W,5,26.64,0,27.27,9954,9.647,11.9,1083.5,0,1087.16,336
100286,5/8/15,A,N,W,5,25.68,0,26.48,9665,8.0684,11.9,1080.8,0,1092.32,337
100286,5/9/15,A,N,W,5,27.6,0,27.16,9914,10.2609,11.9,1083,0,1085.8,338
100286,5/10/15,A,N,W,5,25.44,0,24.42,8914,10.6238,11.9,1083.9,0,1088.49,339
100286,5/11/15,A,N,W,5,28.8,0,25.84,9431,8.976,11.9,1084.7,0,1093.57,340
100286,5/12/15,A,N,W,5,19.68,0,26.18,9554,9.328,11.9,1085.5,0,1087.4,341
100286,5/13/15,A,N,W,5,19.2,0,23.08,8423,10.572,10.2,1086.8,0,1088.81,342
100286,5/14/15,A,N,W,5,24.96,0,24.5,8941,9.5702,10.2,1086.1,0,1087.87,343
100286,5/15/15,A,N,W,5,23.52,0,25.868276,9441.896552,10.094224,10.2,1081.627586,0,1088.730345,344
100286,5/16/15,A,N,W,5,20.4,0,24.76,9036,7.7264,10.2,1087.1,0,1087.97,345
100286,5/17/15,A,N,W,5,24.96,0,25.36,9256,8.888,10.2,1092.4,0,1092.47,346
100286,5/18/15,A,N,W,5,28.56,0,26.32,9608,7.128,10.2,1090.1,0,1094.45,347
100286,5/19/15,A,N,W,5,29.76,0,25.710357,9384.214286,8.0776,10.2,1090.9,0,1089.101071,348
100286,5/20/15,A,N,W,5,14.9568,0,25.745185,9396.962963,10.56,13.5,903.2,0,1089.152593,349
100286,5/21/15,A,N,W,5,18.24,0,25.22,9205,7.6647,13.5,1095,0,1089.7,350
100286,5/22/15,A,N,W,5,25.92,0,21.52,7856,8.0171,14.1,1095.2,0,1091.22,351
100286,5/23/15,A,N,W,5,28.32,0,21.85,7976,9.24,14.1,1095.5,0,1091.18,352
100286,5/24/15,A,N,W,5,20.4,0,25.67,9369,7.8409,14.1,1095.5,0,1090.17,353
100286,5/25/15,A,N,W,5,25.92,0,24.68,9010,8.4288,14.1,1095.4,0,1090.07,354
100286,5/26/15,A,N,W,5,21.36,0,22.01,8035,9.768,14.1,1093.8,0,1090.32,355
100286,5/27/15,A,N,W,5,27.84,0,24.27,8857,9.7791,14.1,1093.8,0,1088.36,356
100286,5/28/15,A,N,W,5,21.12,0,23.75,8668,9.24,14.5,1095.5,0,1096.29,357
100286,5/29/15,A,N,W,5,20.88,0,23.4,8540,6.864,14.5,1095.4,0,1094.57,358
100286,5/30/15,A,N,W,5,29.28,0,24.37,8894,10.9244,14.5,1094.5,0,1088.76,359
100286,5/31/15,A,N,W,5,30,0,23.79,8682,9.68,14.5,1094.4,0,1091.75,360
100286,6/1/15,A,N,W,5,21.6,0,24.96,9109,10.472,14.5,1095,0,1095.06,361
100286,6/2/15,A,N,W,5,26.64,0,23.1,8432,6.8718,14.5,1095,0,1088.41,362
100286,6/3/15,A,N,W,5,27.36,0,21.58,7878,10.296,16.1,1095,0,1096.25,363
100286,6/4/15,A,N,W,5,27.36,0,22.61,8251,9.768,16.1,1096.1,0,1092.16,364
100286,6/5/15,A,N,W,5,25.68,0,22.4,8175,7.048,16.1,1096.1,0,1091.64,365
100286,6/6/15,A,N,W,5,20.88,0,23.06,8417,7.304,16.1,1097.4,0,1090.81,366
100286,6/7/15,A,N,W,5,29.76,0,24.33,8882,7.216,16.1,1097,0,1095.77,367
100286,6/8/15,A,N,W,5,27.36,0,23.92,8730,7.04,16.1,1097.1,0,1095.69,368
100286,6/9/15,A,N,W,5,26.16,0,24.67,9003,6.6956,16.1,1096.4,0,1087.64,369
100286,6/10/15,A,N,W,5,27.36,0,24.01,8763,10.6601,16.1,1096.4,0,1095.24,370
100286,6/11/15,A,N,W,5,25.2,0,24.01,8762,9.328,16.1,1095.5,0,1087.72,371
100286,6/12/15,A,N,W,5,19.68,0,21.24,7751,7.744,16.1,1093.9,0,1089.08,372
100286,6/13/15,A,N,W,5,26.4,0,23.725385,8659.423077,8.36,16.1,1093.9,0,1091.644231,373
100286,6/14/15,A,N,W,5,27.36,0,23.725385,8659.423077,10.736,16.1,1093.9,0,1091.644231,374
100286,6/15/15,A,N,W,5,19.68,0,23.684,8644.36,8.712,8.2,1093.9,0,1091.7912,375
100286,6/16/15,A,N,W,5,24.24,0,21.08,7695,10.912,8.5,1093.9,0,1089.44,376
100286,6/17/15,A,N,W,5,23.76,0,23.76,8673,10.12,8.5,1097.1,0,1097.02,377
100286,6/18/15,A,N,W,5,26.16,0,24.38,8899,6.6,8.5,1095.7,0,1096.12,378
100286,6/19/15,A,N,W,5,19.68,0,23.34,8518,7.656,8.5,1095.2,0,1095.36,379
100286,6/20/15,A,N,W,5,27.36,0,24.33,8881,8.9862,8.5,1093.2,0,1095.62,380
100286,6/21/15,A,N,W,5,20.4,0,22.55,8230,9.691,8.5,1095.9,0,1097.3,381
100286,6/22/15,A,N,W,5,20.16,0,23.44,8556,6.8718,8.3,1097.1,0,1091.75,382
100286,6/23/15,A,N,W,5,18,0,20.04,7315,7.48,8.3,1098.4,0,1099.19,383
100286,6/24/15,A,N,W,5,19.68,0,23.68,8643,10.1315,8.3,1098.4,0,1090.8,384
100286,6/25/15,A,N,W,5,21.6,0,21.3,7775,7.832,8.3,1098.8,0,1093.36,385
100286,6/26/15,A,N,W,5,24.72,0,22.82,8330,8.0171,8.3,1098.7,0,1098.68,386
100286,6/27/15,A,N,W,5,25.2,0,22.16,8087,9.3386,8.3,1099.7,0,1090.97,387
100286,6/28/15,A,N,W,5,30,0,20.76,7578,10.736,8.3,1098.9,0,1092.54,388
100286,6/29/15,A,N,W,5,21.12,0,22.51,8216,10.824,6.2,1098.8,0,1089.55,389
100286,6/30/15,A,N,W,5,29.28,0,24.21,8837,10.7482,6.2,1099,0,1089.02,390
100286,7/1/15,A,N,W,5,21.6,0,23.29,8500,7.48,5.2,1099,0,1094.64,391
100286,7/2/15,A,N,W,5,29.28,0,23.59,8611,8.1052,5.2,1098.9,0,1089.96,392
100286,7/3/15,A,N,W,5,21.84,0,20.95,7645,6.7837,5.2,1099.1,0,1090.71,393
100286,7/4/15,A,N,W,5,30,0,23.39,8536,7.5852,5.2,1098.8,0,1096.76,394
100286,7/5/15,A,N,W,5,23.76,0,22.16,8090,9.5148,5.2,1099,0,1090.72,395
100286,7/6/15,A,N,W,5,18.48,0,22.32,8146,9.9553,5.2,1099,0,1097.59,396
100286,7/7/15,A,N,W,5,27.12,0,20.55,7500,9.9553,5.2,1098.8,0,1089.43,397
100286,7/8/15,A,N,W,5,26.4,0,22.07,8057,9.2505,6.9,1099.3,0,1090.19,398
100286,7/9/15,A,N,W,5,27.36,0,23.33,8516,7.929,6.9,1099.3,0,1089.55,399
100286,7/10/15,A,N,W,5,23.04,0,20.96,7651,11.0125,6.9,1098.6,0,1092.46,400
100286,7/11/15,A,N,W,5,26.4,0,22.469615,8201.384615,9.2505,6.9,1099.4,0,1092.992692,401
100286,7/12/15,A,N,W,5,0,0,22.5188,8219.4,7.929,6.9,1099.4,0,1093.1492,402
100286,7/13/15,A,N,W,5,0,0,22.5188,8219.4,9.691,6.9,1099.4,0,1093.1492,403
100286,7/14/15,A,N,W,5,0,0,22.5188,8219.4,7.5766,6.9,1099.4,0,1093.1492,404
100286,7/15/15,A,N,W,5,0,0,22.5188,8219.4,9.7791,6.9,1099.4,0,1093.1492,405
100286,7/16/15,A,N,W,5,0,0,22.57875,8241.25,6.6956,6.9,1099.4,0,1093.30375,406
100286,7/17/15,A,N,W,5,0,0,22.527391,8222.478261,9.2505,6.9,1099.4,0,1093.142174,407
100286,7/18/15,A,N,W,5,0,0,22.443182,8191.727273,7.929,6.9,1099.4,0,1093.006818,408
100286,7/19/15,A,N,W,5,0,0,22.400476,8176.190476,10.3077,6.9,1099.4,0,1092.894762,409
100286,7/20/15,A,N,W,5,0,0,22.304,8140.95,9.2505,6.9,1099.4,0,1092.7585,410
100286,7/21/15,A,N,W,5,0,0,22.291053,8136.263158,10.3958,6.9,1099.4,0,1092.519474,411
100286,7/22/15,A,N,W,5,0,0,22.227222,8112.944444,8.4576,6.9,1099.4,0,1092.562222,412
100286,7/23/15,A,N,W,5,0,0,22.355882,8159.882353,9.1624,6.9,1099.4,0,1092.172353,413
100286,7/24/15,A,N,W,5,0,0,24.71,9018,6.5582,9.5,0,0,0,414
100286,7/25/15,A,N,W,5,0,1.07,22.48625,8207.375,5.4742,9.5,1115.1,0,1023.923125,415
100286,7/26/15,A,N,W,5,25.44,0,18.52,6759,5.3116,9.5,1474.2,0,746.33,416
100286,7/27/15,A,N,W,5,23.28,0,17.63,6434,4.9864,9.5,824.3,0,791.5,417
100286,7/28/15,A,N,W,5,22.08,0,18.47,6740,4.607,9.5,796.4,0,792.39,418
100286,7/29/15,A,N,W,5,26.4,0,18.95,6916,4.607,9.5,797.1,0,792.2,419
100286,7/30/15,A,N,W,5,27.84,0,17.43,6361,4.2818,9.5,797.1,0,792.72,420
100286,7/31/15,A,N,W,5,29.04,0,17.89,6531,4.878,9.5,798,0,775.7,421
100286,8/1/15,A,N,W,5,26.64,0,20.82,7601,5.9247,9.5,791.9,0,794.25,422
100286,8/2/15,A,N,W,5,18,0,18.1,6608,7.9677,9.5,911.2,0,889.36,423
100286,8/3/15,A,N,W,5,22.32,0,17.25,6295,8.4444,0.5,889.9,0,884.52,424
100286,8/4/15,A,N,W,5,18.72,0,19.92,7270,7.2867,0.5,866.8,0,996.19,425
100286,8/5/15,A,N,W,5,24.288,5.5,19.773333,7217.133333,7.491,0.5,881.6,0,841.119333,426
100286,8/6/15,A,N,W,5,18.72,0,17.97,6559,7.6953,0.5,1001.9,0,993.28,427
100286,8/7/15,A,N,W,5,26.16,0,19.83,7238,6.868,0.5,1001.3,0,994.52,428
100286,8/8/15,A,N,W,5,27.12,0,19.8,7227,6.4014,0.5,1000.5,0,994.91,429
100286,8/9/15,A,N,W,5,26.4,0,19.94,7278,6.6738,0.5,1000.7,0,995.69,430
100286,8/10/15,A,N,W,5,21.36,0,20.99,7661,7.0844,0.5,1001.7,0,1162.1,431
100286,8/11/15,A,N,W,5,26.16,0,21.14,7715,7.0048,0.5,1119.6,0,1163.87,432
100286,8/12/15,A,N,W,5,29.52,0,20.53,7492,8.358,0.5,1170.3,0,1160.75,433
100286,8/13/15,A,N,W,5,27.12,0,19.52,7123,8.0396,0.5,1170.4,0,1162.8,434
100286,8/14/15,A,N,W,5,26.4,0,21.02,7673,0,0.5,1170.8,0,1163.19,435
100286,8/15/15,A,N,W,5,20.2464,4.65,14.03,5120,9.6316,0.5,858.5,0,362.62,436
100286,8/16/15,A,N,W,5,24.9312,0.8,19.26,7029.47619,8.1988,0.5,1156.7,0,876.61381,437
100286,8/17/15,A,N,W,5,23.52,0,18.54,6766,7.3232,8.9,1172.3,0,1163.35,438
100286,8/18/15,A,N,W,5,22.8,0,18.04,6586,6.2884,8.9,1172.4,0,1163.73,439
100286,8/19/15,A,N,W,5,28.32,0,20.06,7322,9.3132,8.9,1172.9,0,1163.7,440
100286,8/20/15,A,N,W,5,29.52,0,21.26,7759,6.368,8.9,1172.5,0,1164.63,441
100286,8/21/15,A,N,W,5,22.8,0,17.46,6374,8.6873,8.9,1172.9,0,1163.86,442
100286,8/22/15,A,N,W,5,23.04,0,19.02,6943,9.2336,8.9,1173.6,0,1164.15,443
100286,8/23/15,A,N,W,5,24.96,0,18.73,6838,9.7112,8.9,1174.5,0,1164.33,444
100286,8/24/15,A,N,W,5,18.96,0,18.39,6711,9.6316,8.9,1174.5,0,1164.37,445
100286,8/25/15,A,N,W,5,22.56,0,19.49,7113,8.0396,9.3,1174.7,0,1163.07,446
100286,8/26/15,A,N,W,5,22.08,0,18.07,6596,7.4028,9.3,1174.5,0,1161.68,447
100286,8/27/15,A,N,W,5,18.24,0,16.94,6184,7.0048,9.2,1174.6,0,1163.52,448
100286,8/28/15,A,N,W,5,18,0,18.96963,6923.851852,8.9152,0.5,1175.3,0,1040.254074,449
100286,8/29/15,A,N,W,5,23.9904,3.54,19.028846,6945.5,6.4476,0.5,1152.1,0,1049.774615,450
100286,8/30/15,A,N,W,5,25.68,0,19.54,7133,8.9948,0.5,1174.9,0,1165.38,451
100286,8/31/15,A,N,W,5,19.68,0,19.15,6988,8.8356,0.5,1174.5,0,1163.4,452
100286,9/1/15,A,N,W,5,24.72,0,19.34,7060,6.8542,0.5,1174.2,0,1164.44,453
100286,9/2/15,A,N,W,5,22.56,0,19.15,6988,6.6151,0.5,1175,0,1164.9,454
100286,9/3/15,A,N,W,5,20.4672,0,19.36,7065,8.3685,6.5,1225.2,0,1212.1,455
100286,9/4/15,A,N,W,5,19.92,0,19.72,7196,9.6437,6.5,1176,0,1164.51,456
100286,9/5/15,A,N,W,5,28.32,0,19.25,7025,9.4046,6.5,1175.5,0,1164.37,457
100286,9/6/15,A,N,W,5,20.4,0,20.05,7319,5.97,6.5,1175.3,0,1164.42,458
100286,9/7/15,A,N,W,5,26.4,0,18.27,6667,9.8704,6.5,1174.8,0,1164.32,459
100286,9/8/15,A,N,W,5,20.16,0,20.76,7578,6.1292,6.5,1174.3,0,1165.03,460
100286,9/9/15,A,N,W,5,24.24,0,19.45,7099,9.7112,6.5,1174.6,0,1164.07,461
100286,9/10/15,A,N,W,5,19.2,0,17.51,6392,7.7212,6.5,1174.4,0,1164.6,462
100286,9/11/15,A,N,W,5,18.314317,0.245172,18.927692,6908.384615,9.071352,10.14,1163.513793,0,1135.020769,463
100286,9/12/15,A,N,W,5,29.721429,0.295714,18.904,6899.8,9.597321,10.14,1163.267857,0,1133.9096,464
100286,9/13/15,A,N,W,5,20.9808,0,18.815833,6867.583333,9.7112,10.14,732.9,0,1132.689583,465
100286,9/14/15,A,N,W,5,20.347111,0.115556,19.023913,6943.565217,9.076933,10.14,1158.337037,0,1166.17087,466
100286,9/15/15,A,N,W,5,18.96,0,17.66,6446,8.1294,10.14,1174.9,0,1163.68,467
100286,9/16/15,A,N,W,5,25.92,0,18.05,6588,8.1294,10.14,1174.7,0,1161.8,468
100286,9/17/15,A,N,W,5,20.64,0,17.39,6347,9.2452,10.14,1175.2,0,1164.05,469
100286,9/18/15,A,N,W,5,24.72,0,18.52,6761,8.6873,5.5,1175.2,0,1164,470
100286,9/19/15,A,N,W,5,19.44,0,18.75087,6843.956522,9.3249,5.5,1175,0,1166.08913,471
100286,9/20/15,A,N,W,5,19.9584,3.21,18.809545,6865.318182,7.4121,5.5,1162.6,0,1166.190455,472
100286,9/21/15,A,N,W,5,29.76,0,18.18,6636,7.182,5.5,1172.9,0,1163.99,473
100286,9/22/15,A,N,W,5,22.32,0,16.78,6123,8.4588,5.5,1173.9,0,1163.87,474
100286,9/23/15,A,N,W,5,20.64,0,17.42,6360,7.8106,5.5,1174.6,0,1163.58,475
100286,9/24/15,A,N,W,5,18.48,0,18.74,6841,6.2244,5.5,1174.1,0,1163.76,476
100286,9/25/15,A,N,W,5,20.16,0,18.1,6608,8.6184,5.5,1174.2,0,1163.02,477
100286,9/26/15,A,N,W,5,20.64,0,18.42,6724,7.6608,5.5,1174.7,0,1164.91,478
100286,9/27/15,A,N,W,5,18.96,0,17.85,6514,6.1369,5.5,1174.4,0,1163.16,479
100286,9/28/15,A,N,W,5,25.92,0,15.12,5520,7.3324,5.5,1174.3,0,1163.29,480
100286,9/29/15,A,N,W,5,20.4,0,18.56,6776,9.0858,5.5,1174.5,0,1161.79,481
100286,9/30/15,A,N,W,5,19.2,0,17.73,6473,7.2527,5.5,1173.9,0,1163.45,482
100286,10/1/15,A,N,W,5,22.8,0,15.55,5677,9.6437,5.5,1173.6,0,1162.18,483
100286,10/2/15,A,N,W,5,29.76,0,18.1,6606,7.0933,5.5,1175.5,0,1161.81,484
100286,10/3/15,A,N,W,5,22.8,0,18.52,6759,8.5279,5.5,1174.5,0,1163.65,485
100286,10/4/15,A,N,W,5,22.56,0,17.96,6557,7.2527,5.5,1174.9,0,1161.99,486
100286,10/5/15,A,N,W,5,25.92,0,18.03,6581.347826,8.9152,5.5,1174.1,0,1163.496522,487
100286,10/6/15,A,N,W,5,0,0,17.938182,6547.818182,6.1292,5.5,1174.1,0,1163.454545,488
100286,10/7/15,A,N,W,5,0,0,17.922381,6542.142857,8.1192,5.5,1174.1,0,1163.413333,489
100286,10/8/15,A,N,W,5,0,0,17.7805,6490.35,6.766,5.5,1174.1,0,1163.3325,490
100286,10/9/15,A,N,W,5,0,0,17.692632,6458.315789,2.679,5.5,0,0,1163.293684,491
100286,10/10/15,A,N,W,5,0,0,17.702778,6462,2.4205,5.5,0,0,1163.221111,492
100286,10/11/15,A,N,W,5,0,0,17.702778,6462,6.783,0.9,0,0,1163.221111,493
100286,10/12/15,A,N,W,5,0,0,17.702778,6462,7.7826,0.9,0,0,1163.221111,494
100286,10/13/15,A,N,W,5,0,0,17.702778,6462,6.5688,0.4,0,0,1163.221111,495
100286,10/14/15,A,N,W,5,0,0,17.702778,6462,7.2114,0.4,0,0,1163.221111,496
100286,10/15/15,A,N,W,5,0,0,17.705294,6462.941176,6.783,0.4,0,0,1163.194118,497
100286,10/16/15,A,N,W,5,0,0,17.68375,6455.125,6.1404,0.4,0,0,1163.28125,498
100286,10/17/15,A,N,W,5,0,0,17.703333,6462.333333,8.1396,0.4,0,0,1163.23,499
100286,10/18/15,A,N,W,5,0,0,17.645,6441,7.4256,0.4,0,0,1163.175,500
100286,10/19/15,A,N,W,5,0,0,17.645,6441,7.5264,0.4,0,0,1163.175,501
100286,10/20/15,A,N,W,5,0,0,17.645,6441,5.8548,0.4,0,0,1163.175,502
100286,10/21/15,A,N,W,5,0,0,17.603846,6426,7.2114,0.4,0,0,1163.112308,503
100286,10/22/15,A,N,W,5,0,0,17.6725,6451.25,5.9976,0.4,0,0,1163.049167,504
100286,10/23/15,A,N,W,5,0,0,17.695455,6459.545455,6.2118,0.4,0,0,1163.000909,505
100286,10/24/15,A,N,W,5,0,0,17.591,6421.4,7.5684,0.4,0,0,1162.925,506
100286,10/25/15,A,N,W,5,0,0,17.534444,6400.666667,8.4252,0.4,0,0,1162.914444,507
100286,10/26/15,A,N,W,5,0,0,17.42375,6360.25,7.7826,0.4,0,0,1162.665,508
100286,10/27/15,A,N,W,5,0,0,17.362857,6338.285714,6.069,0.4,0,0,1162.594286,509
100286,10/28/15,A,N,W,5,0,0,17.736667,6474.666667,8.211,0.4,0,0,1162.478333,510
100286,10/29/15,A,N,W,5,0,0,17.572,6414.4,5.4264,0.4,0,0,1162.616,511
100286,10/30/15,A,N,W,5,0,0,17.5325,6399.75,5.9262,0.4,0,0,1162.4075,512
100286,10/31/15,A,N,W,5,0,0,18.193333,6640.666667,7.3542,0.4,0,0,1162.483333,513
100286,11/1/15,A,N,W,5,0,0,18.24,6658,8.4252,0.4,0,0,1162.82,514
100286,11/2/15,A,N,W,5,0,0,17.96,6557,6.3546,0.4,0,0,1161.99,515
100286,11/3/15,A,N,W,5,0,0,0,0,8.7108,0.4,0,0,0,516
100286,11/4/15,A,N,W,5,0,0,0,0,8.2824,0.4,0,0,0,517
100286,11/5/15,A,N,W,5,0,0,0,0,5.7834,0.4,0,0,0,518
100286,11/6/15,A,N,W,5,0,0,0,0,5.6406,0.4,0,0,0,519
100286,11/7/15,A,N,W,5,0,0,0,0,7.854,0.4,0,0,0,520
100286,11/8/15,A,N,W,5,0,0,0,0,6.9258,0.4,0,0,0,521
100286,11/9/15,A,N,W,5,0,0,0,0,7.0686,0.4,0,0,0,522
100286,11/10/15,A,N,W,5,0,0,0,0,6.8544,0.4,0,0,0,523
100286,11/11/15,A,N,W,5,0,0,0,0,8.4252,0.4,0,0,0,524
100286,11/12/15,A,N,W,5,0,0,0,0,5.8548,0.4,0,0,0,525
100286,11/13/15,A,N,W,5,0,0,0,0,7.4256,0.4,0,0,0,526
100286,11/14/15,A,N,W,5,0,0,0,0,7.791,0.4,0,0,0,527
100286,11/15/15,A,N,W,5,24.888,2.34,0,0,8.5968,0.8,947.7,0,0,528
100286,11/16/15,A,N,W,5,27.6,0,37.99,13865,6.6068,0.8,1120.5,0,2068.11,529
100286,11/17/15,A,N,W,5,22.8,0,37.99,13865,9.6437,0.8,1120.5,0,2068.11,530
100286,11/18/15,A,N,W,5,0,0,37.99,13865,9.0061,0.8,1120.5,0,2068.11,531
100286,11/19/15,A,N,W,5,0,0,37.99,13865,8.9264,0.8,1120.5,0,2068.11,532
100286,11/20/15,A,N,W,5,0,0,37.99,13865,8.3685,0.8,1120.5,0,2068.11,533
100286,11/21/15,A,N,W,5,0,0,37.99,13865,6.5354,0.8,1120.5,0,2068.11,534
100286,11/22/15,A,N,W,5,0,0,37.99,13865,8.8467,0.8,1120.5,0,2068.11,535
100286,11/23/15,A,N,W,5,0,0,37.99,13865,5.9775,0.8,1120.5,0,2068.11,536
100286,11/24/15,A,N,W,5,0,0,37.99,13865,9.3249,0.8,1120.5,0,2068.11,537
100286,11/25/15,A,N,W,5,0,0,37.99,13865,8.0497,0.8,1120.5,0,2068.11,538
100286,11/26/15,A,N,W,5,0,0,37.99,13865,9.7234,0.8,1120.5,0,2068.11,539
100286,11/27/15,A,N,W,5,0,0,37.99,13865,9.8828,0.8,1120.5,0,2068.11,540
100286,11/28/15,A,N,W,5,0,0,37.99,13865,7.4121,0.8,1120.5,0,2068.11,541
100286,11/29/15,A,N,W,5,0,0,37.99,13865,7.3324,0.8,1120.5,0,2068.11,542
100286,11/30/15,A,N,W,5,0,0,37.99,13865,7.3324,0.8,1120.5,0,2068.11,543
100286,12/1/15,A,N,W,5,0,0,37.99,13865,8.2091,0.8,1120.5,0,2068.11,544
100286,12/2/15,A,N,W,5,0,0,37.99,13865,8.2091,0.8,1120.5,0,2068.11,545
100286,12/3/15,A,N,W,5,0,0,37.99,13865,9.3249,0.8,1120.5,0,2068.11,546
100286,12/4/15,A,N,W,5,0,0,37.99,13865,8.4482,0.8,1120.5,0,2068.11,547
100286,12/5/15,A,N,W,5,0,0,37.99,13865,9.0061,0.8,1120.5,0,2068.11,548
100286,12/6/15,A,N,W,5,0,0,37.99,13865,6.6948,0.8,1120.5,0,2068.11,549
100286,12/7/15,A,N,W,5,0,0,37.99,13865,7.3324,0.8,1120.5,0,2068.11,550
100286,12/8/15,A,N,W,5,0,0,37.99,13865,9.8031,0.8,1120.5,0,2068.11,551
100286,12/9/15,A,N,W,5,0,0,37.99,13865,8.9264,0.8,1120.5,0,2068.11,552
100286,12/10/15,A,N,W,5,0,0,37.99,13865,7.8903,0.8,1120.5,0,2068.11,553
100286,12/11/15,A,N,W,5,0,0,37.99,13865,7.3324,0.8,1120.5,0,2068.11,554
100286,12/12/15,A,N,W,5,0,0,37.99,13865,6.8542,0.8,1120.5,0,2068.11,555
100286,12/13/15,A,N,W,5,0,0,37.99,13865,8.2091,0.8,1120.5,0,2068.11,556
100286,12/14/15,A,N,W,5,0,0,37.99,13865,7.7309,0.8,1120.5,0,2068.11,557
100286,12/15/15,A,N,W,5,0,0,37.99,13865,7.7309,0.8,1120.5,0,2068.11,558
100286,12/16/15,A,N,W,5,0,0,0,0,6.4557,0.8,1120.5,0,0,559
100286,12/17/15,A,N,W,5,0,0,0,0,9.4046,0.8,1120.5,0,0,560
100286,12/18/15,A,N,W,5,0,0,0,0,9.0858,0.8,1120.5,0,0,561
100286,12/19/15,A,N,W,5,0,0,0,0,9.4046,0.8,1120.5,0,0,562
100286,12/20/15,A,N,W,5,0,0,0,0,8.8467,0.8,1120.5,0,0,563
100286,12/21/15,A,N,W,5,0,0,0,0,8.9264,0.8,1120.5,0,0,564
100286,12/22/15,A,N,W,5,0,0,0,0,7.8106,0.8,1120.5,0,0,565
100286,12/23/15,A,N,W,5,0,0,0,0,8.3685,0.8,1120.5,0,0,566
100286,12/24/15,A,N,W,5,0,0,0,0,7.173,0.8,1120.5,0,0,567
100286,12/25/15,A,N,W,5,0,0,0,0,8.1294,0.8,1120.5,0,0,568
100286,12/26/15,A,N,W,5,0,0,0,0,9.4843,0.8,1120.5,0,0,569
100286,12/27/15,A,N,W,5,0,0,0,0,6.0572,0.8,1120.5,0,0,570
100286,12/28/15,A,N,W,5,0,0,0,0,9.8828,0.8,1120.5,0,0,571
100286,12/29/15,A,N,W,5,0,0,0,0,7.4121,0.8,1120.5,0,0,572
100286,12/30/15,A,N,W,5,0,0,0,0,9.2452,0.8,1120.5,0,0,573
100286,12/31/15,A,N,W,5,0,0,0,0,7.8903,0.8,1120.5,0,0,574
100286,1/1/16,A,N,W,5,0,0,0,0,9.6437,0.8,1120.5,0,0,575
100286,1/2/16,A,N,W,5,0,0,0,0,8.9264,0.8,1120.5,0,0,576
100286,1/3/16,A,N,W,5,0,0,0,0,7.4121,0.8,1120.5,0,0,577
100286,1/4/16,A,N,W,5,0,0,0,0,8.3685,0.8,1120.5,0,0,578
100286,1/5/16,A,N,W,5,0,0,0,0,8.1294,0.8,1120.5,0,0,579
100286,1/6/16,A,N,W,5,0,0,0,0,6.7745,0.8,1120.5,0,0,580
100286,1/7/16,A,N,W,5,0,0,0,0,6.376,0.8,1120.5,0,0,581
100286,1/8/16,A,N,W,5,0,0,0,0,9.2452,0.8,1120.5,0,0,582
100286,1/9/16,A,N,W,5,0,0,0,0,6.6151,0.8,1120.5,0,0,583
100286,1/10/16,A,N,W,5,0,0,0,0,6.7745,0.8,1120.5,0,0,584
100286,1/11/16,A,N,W,5,0,0,0,0,8.1294,0.8,1120.5,0,0,585
100286,1/12/16,A,N,W,5,0,0,0,0,9.1655,0.8,1120.5,0,0,586
100286,1/13/16,A,N,W,5,0,0,0,0,8.6873,0.8,1120.5,0,0,587
100286,1/14/16,A,N,W,5,0,0,0,0,9.0858,0.8,1120.5,0,0,588
100286,1/15/16,A,N,W,5,0,0,0,0,9.8031,0.8,1120.5,0,0,589
100286,1/16/16,A,N,W,5,0,0,0,0,9.1655,0.8,1120.5,0,0,590
100286,1/17/16,A,N,W,5,0,0,0,0,9.6437,0.8,1120.5,0,0,591
100286,1/18/16,A,N,W,5,0,0,0,0,9.8031,0.8,1120.5,0,0,592
100286,1/19/16,A,N,W,5,0,0,0,0,9.9625,0.8,1120.5,0,0,593
100286,1/20/16,A,N,W,5,0,0,0,0,9.1655,0.8,1120.5,0,0,594
100286,1/21/16,A,N,W,5,0,0,0,0,8.0497,0.8,1120.5,0,0,595
100286,1/22/16,A,N,W,5,0,0,0,0,9.4046,0.8,1120.5,0,0,596
100286,1/23/16,A,N,W,5,0,0,0,0,5.1085,0.8,0,0,0,597
100286,1/24/16,A,N,W,5,0,0,13.68,4994,6.4908,0.8,0,0,0,598
100286,1/25/16,A,N,W,5,0,0,34.64,12644,7.146,0.8,0,0,0,599
100286,1/26/16,A,N,W,5,23.2704,1.21,24.16,8819,6.8284,0.8,1079,0,0,600
100286,1/27/16,A,N,W,5,27.36,0.78,24.16,8819,6.1932,0.8,1144,0,0,601
100286,1/28/16,A,N,W,5,23.28,0,41.12,15007,9.528,0.8,1126.2,0,1747.56,602
100286,1/29/16,A,N,W,5,29.52,0,29.813333,10881.66667,6.0499,0.8,1126.2,0,582.52,603
100286,1/30/16,A,N,W,5,17.6328,1.82,36.81,13434,9.3015,34.8,1092.3,0,917.28,604
100286,1/31/16,A,N,W,5,23.52,0,39.12,14278,6.1215,34.8,851.1,0,1480.88,605
100286,2/1/16,A,N,W,5,22.8,0,41.51,15151,6.678,34.8,819.6,0,1479.76,606
100286,2/2/16,A,N,W,5,28.56,0,41.2,15037,7.6529,29.2,788,0,1395.49,607
100286,2/3/16,A,N,W,5,27.12,0,39.59,14449,7.6529,29.2,753.2,0,1306.84,608
100286,2/4/16,A,N,W,5,27.6,0,37.95,13851,7.068,29.2,722.7,0,1181.63,609
100286,2/5/16,A,N,W,5,18,0,38.17,13931,5.3284,29.2,705.8,0,1210.2,610
100286,2/6/16,A,N,W,5,26.64,0,41.15,15018,5.499,29.2,694.6,0,1199.88,611
100286,2/7/16,A,N,W,5,19.68,0,40.28,14704,7.4044,29.2,687.8,0,1208.94,612
100286,2/8/16,A,N,W,5,22.464,2.44,37.101667,13541.5,8.6655,29.2,525.6,0,1094.038333,613
100286,2/9/16,A,N,W,5,22.32,0,40.09,14634,5.7436,22.1,788.9,0,1209.55,614
100286,2/10/16,A,N,W,5,25.44,0,39.79,14522,7.266,22.1,722.1,0,1208.29,615
100286,2/11/16,A,N,W,5,21.84,0,40.68,14849,7.0482,22.1,691.4,0,1213.45,616
100286,2/12/16,A,N,W,5,20.4,0,41.9,15292,7.36,22.1,681.8,0,1194.26,617
100286,2/13/16,A,N,W,5,28.08,0,35.83,13079,6.272,22.1,673.4,0,1197.94,618
100286,2/14/16,A,N,W,5,29.76,0,34.54,12606,7.36,22.1,657.2,0,1192.1,619
100286,2/15/16,A,N,W,5,20.64,0,30.05,10967,7.68,18.6,645.2,0,1113.7,620
100286,2/16/16,A,N,W,5,20.4,0,36.08,13170,5.751,18.6,640.1,0,1193.73,621
100286,2/17/16,A,N,W,5,23.04,0,37.73,13773,7.4124,18.6,633.2,0,1104.92,622
100286,2/18/16,A,N,W,5,20.88,0,37.78,13790,7.9875,18.6,624.7,0,1035.63,623
100286,2/19/16,A,N,W,5,21.84,0,37.6,13725,6.5178,18.6,613.7,0,1087.25,624
100286,2/20/16,A,N,W,5,23.28,0,34.24,12496,7.296,18.6,602,0,1084.39,625
100286,2/21/16,A,N,W,5,24.9312,3.39,32.72,11942,6.208,18.6,592.5,0,969.3,626
100286,2/22/16,A,N,W,5,28.08,0,38.14,13921,7.056,18.6,592.2,0,1089.28,627
100286,2/23/16,A,N,W,5,29.04,0,38.49,14049,5.3508,15.6,584.1,0,1001.73,628
100286,2/24/16,A,N,W,5,20.16,0,36.43,13296,5.7624,15.6,576.7,0,1176.15,629
100286,2/25/16,A,N,W,5,24.72,0,40.99,14961,5.9534,15.6,571.1,0,1032.97,630
100286,2/26/16,A,N,W,5,27.12,0,36.96,13489,5.4815,15.6,566.8,0,972.89,631
100286,2/27/16,A,N,W,5,26.64,0,34.78,12693,6.527,15.6,562.3,0,1004.52,632
100286,2/28/16,A,N,W,5,18,0,35.9,13105,5.992,15.6,557.7,0,949.4,633
100286,2/29/16,A,N,W,5,21.6,0,36.13,13186,5.136,15.6,552.7,0,932.62,634
100286,3/1/16,A,N,W,5,28.08,0,34.48,12586,4.2987,14.6,547.8,0,933.16,635
100286,3/2/16,A,N,W,5,23.28,0,31.91,11648,4.428,14.6,540.7,0,990.28,636
100286,3/3/16,A,N,W,5,18.96,0,37.5,13686,4.5475,14.6,535.3,0,929.33,637
100286,3/4/16,A,N,W,5,24.96,0,36.93,13481,5.8174,14.6,531.9,0,933.25,638
100286,3/5/16,A,N,W,5,28.8,0,41.24,15053,4.578,14.6,529.9,0,945.37,639
100286,3/6/16,A,N,W,5,26.16,0,35.49,12954,6.0032,14.6,530.3,0,913.77,640
100286,3/7/16,A,N,W,5,28.08,0,37.2,13578,4.1808,14.6,530.3,0,950.19,641
100286,3/8/16,A,N,W,5,19.44,0,36.842857,13447.53571,5.6135,14.6,915.4,0,1055.693571,642
100286,3/9/16,A,N,W,5,22.8,0,36.842857,13447.53571,5.3025,14.6,519.7,0,1055.693571,643
100286,3/10/16,A,N,W,5,19.92,0,35.61,12997,4.922,14.6,593,0,811.65,644
100286,3/11/16,A,N,W,5,29.04,0,36.567778,13347.11111,5.457,14.6,802.5,0,1035.304815,645
100286,3/12/16,A,N,W,5,23.28,0,37.21,13581,4.3384,14.6,798.6,0,734.95,646
100286,3/13/16,A,N,W,5,28.08,0,38.37,14005,6.313,14.6,796.2,0,852.27,647
100286,3/14/16,A,N,W,5,28.08,0,36.47,13313,4.4982,14.6,795.5,0,823.5,648
100286,3/15/16,A,N,W,5,20.88,0,37.97,13860,5.5208,14.6,793.3,0,848.75,649
100286,3/16/16,A,N,W,5,22.08,0,36.87,13456,6.099,14.6,790.8,0,851.43,650
100286,3/17/16,A,N,W,5,27.84,0,34.92,12744,6.3248,14.6,788.4,0,715.12,651
100286,3/18/16,A,N,W,5,19.44,0,35.92,13109,4.7975,14.6,786.1,0,732.03,652
100286,3/19/16,A,N,W,5,23.28,0,38.1,13905,3.388,14.6,781.4,0,759.65,653
100286,3/20/16,A,N,W,5,26.4,0,37.65,13742,6.6066,14.6,767,0,903.1,654
100286,3/21/16,A,N,W,5,25.92,0,36.706923,13397.69231,5.1022,15.7,733.2,0,913.717692,655
100286,3/22/16,A,N,W,5,15.3216,2.91,36.8664,13455.92,3.6642,15.7,586.6,0,911.4944,656
100286,3/23/16,A,N,W,5,19.44,0,34.28,12512,3.9858,15.9,655.6,0,643.09,657
100286,3/24/16,A,N,W,5,20.9088,1.22,36.637917,13372.5,4.6866,15.9,643.4,0,889.143333,658
100286,3/25/16,A,N,W,5,29.52,0,36.646957,13375.82609,3.2226,15.9,632.8,0,876.664783,659
100286,3/26/16,A,N,W,5,22.56,0,34.26,12505,3.569,15.9,631.9,0,601.06,660
100286,3/27/16,A,N,W,5,28.56,0,36.326818,13259.04546,4.004,15.9,633.1,0,852.658636,661
100286,3/28/16,A,N,W,5,25.68,0,36.400476,13286,3.136,15.9,631.2,0,845.427143,662
100286,3/29/16,A,N,W,5,22.56,0,34.06,12433,4.0376,15.9,628.2,0,644.56,663
100286,3/30/16,A,N,W,5,22.8,0,32.97,12035,4.7355,16.2,623.9,0,599.67,664
100286,3/31/16,A,N,W,5,28.08,0,33.37,12179,3.2732,16.2,621.1,0,570.77,665
100286,4/1/16,A,N,W,5,25.44,0,36.3195,13256.4,3.7442,16.2,613.7,0,788.1755,666
100286,4/2/16,A,N,W,5,25.44,0,33.82,12345,4.158,16.2,608.5,0,523.36,667
100286,4/3/16,A,N,W,5,20.64,0,36.093684,13174,3.773,16.2,604.8,0,759.173158,668
100286,4/4/16,A,N,W,5,18.96,0,35.53,12967,4.3505,0.8,604.8,0,610.53,669
100286,4/5/16,A,N,W,5,0,0,35.81,13070.33333,4.4275,0.8,604.8,0,731.982222,670
100286,4/6/16,A,N,W,5,0,0,35.728235,13040.47059,3.619,0.8,604.8,0,719.146471,671
100286,4/7/16,A,N,W,5,0,0,35.728235,13040.47059,3.465,0.8,604.8,0,719.146471,672
100286,4/8/16,A,N,W,5,0,0,35.728235,13040.47059,4.389,0.8,604.8,0,719.146471,673
100286,4/9/16,A,N,W,5,0,0,35.735625,13043.1875,3.773,0.8,604.8,0,713.365,674
100286,4/10/16,A,N,W,5,0,0,35.735625,13043.1875,3.388,0.8,604.8,0,713.365,675
100286,4/11/16,A,N,W,5,0,0,35.637333,13007.33333,3.234,0.8,604.8,0,711.926,676
100286,4/12/16,A,N,W,5,0,0,35.442143,12936.07143,2.9645,0.8,604.8,0,701.901429,677
100286,4/13/16,A,N,W,5,0,0,35.363077,12907.07692,3.4265,0.8,604.8,0,692.547692,678
100286,4/14/16,A,N,W,5,0,0,35.145833,12827.66667,3.927,0.8,604.8,0,679.530833,679
100286,4/15/16,A,N,W,5,0,0,34.989091,12770.54546,5.5062,0.8,0,0,663.903636,680
100286,4/16/16,A,N,W,5,0,0,34.996,12773.2,5.2725,27.9,0,0,658.782,681
100286,4/17/16,A,N,W,5,22.56,0,37.01,13510,5.2056,27.9,736,0,723.84,682
100286,4/18/16,A,N,W,5,28.32,0,35.11,12815,4.275,27.9,734.4,0,764.61,683
100286,4/19/16,A,N,W,5,21.12,0,34.61,12631,5.4579,27.9,740.4,0,653.47,684
100286,4/20/16,A,N,W,5,20.88,0,36.45,13303,4.4625,27.9,748.5,0,763.89,685
100286,4/21/16,A,N,W,5,20.88,0,36.24,13229,6.405,27.9,753.6,0,716.69,686
100286,4/22/16,A,N,W,5,18.48,0,36.37,13274,5.9385,27.9,761.9,0,732.64,687
100286,4/23/16,A,N,W,5,19.92,0,37.05,13525,5.8926,17.9,765.5,0,741.75,688
100286,4/24/16,A,N,W,5,30,0,36.17,13203,4.2898,17.9,766.9,0,723.52,689
100286,4/25/16,A,N,W,5,18.48,0,35.289231,12880.69231,3.928,17.9,766.9,0,674.561538,690
100286,4/26/16,A,N,W,5,26.4,0,35.289231,12880.69231,5.1681,17.9,768.7,0,674.561538,691
100286,4/27/16,A,N,W,5,27.6,0,34.4,12555,5.0184,17.9,773.3,0,770.23,692
100286,4/28/16,A,N,W,5,26.88,0,36.59,13354,4.3788,18.6,781.9,0,742.28,693
100286,4/29/16,A,N,W,5,19.44,0,34.84,12716,6.3012,18,791.8,0,767.89,694
100286,4/30/16,A,N,W,5,24.24,0,35.706923,13032.84615,4.5924,18,803.5,0,710.361538,695
100286,5/1/16,A,N,W,5,28.32,0,35.706923,13032.84615,4.7526,18,811,0,710.361538,696
100286,5/2/16,A,N,W,5,27.84,0,34.33,12531,4.4344,18,811.1,0,766.6,697
100286,5/3/16,A,N,W,5,21.36,0,32.99,12043,3.856,18,809.3,0,787.33,698
100286,5/4/16,A,N,W,5,25.68,0,35.550769,12976.07692,4.4344,18,809.3,0,742.672308,699
100286,5/5/16,A,N,W,5,20.4,0,35.25,12867,5.6956,17.4,804.2,0,770.76,700
100286,5/6/16,A,N,W,5,21.12,0,33.96,12396,5.5544,17.4,795.4,0,797.79,701
100286,5/7/16,A,N,W,5,28.08,0,32.76,11958,4.28,17.4,783.7,0,795.6,702
100286,5/8/16,A,N,W,5,27.6,0,34.62,12638,5.313,17.4,772.8,0,750.25,703
100286,5/9/16,A,N,W,5,27.36,0,33.93,12383,3.6225,17.4,761.2,0,718.98,704
100286,5/10/16,A,N,W,5,0,0,33.8,12337,4.8783,17.4,482.7,0,667.07,705
100286,5/11/16,A,N,W,5,0,0,35.077895,12803.57895,5.2152,17.4,482.7,0,745.01,706
100286,5/12/16,A,N,W,5,22.08,0,35.69,13027,3.8157,17.4,723,0,744.17,707
100286,5/13/16,A,N,W,5,19.44,0,35.35,12902,5.3444,17.2,714.2,0,754.2,708
100286,5/14/16,A,N,W,5,20.4,0,35.12,12818.90476,3.7142,17.2,701.3,0,745.407619,709
100286,5/15/16,A,N,W,5,25.8984,0.89,30.13,10998,6.0147,17.2,693.5,0,738.5,710
100286,5/16/16,A,N,W,5,23.7552,2.28,34.893182,12736.13636,2.926,17.2,687.2,0,745.093636,711
100286,5/17/16,A,N,W,5,29.76,0,36.2,13213,4.2471,17.2,678.3,0,593.79,712
100286,5/18/16,A,N,W,5,24.72,0,35.19,12844,4.1385,17.2,678.3,0,588.45,713
100286,5/19/16,A,N,W,5,23.7168,0.86,34.57,12619,0.1472,17.2,544.2,0,604.71,714
100286,5/20/16,A,N,W,5,12.144,124.8,33.79,12333,3.8129,17.2,269.6,0,371.15,715
100286,5/21/16,A,N,W,5,15.12,68.89,34.665714,12653.14286,3.2775,16.6,491.9,0,710.840952,716
100286,5/22/16,A,N,W,5,3.0264,1.15,29.03,10595,4.3803,22.5,86.1,0,110.83,717
100286,5/23/16,A,N,W,5,21.9936,0,32.61,11901,4.0035,22.5,499.9,0,607.84,718
100286,5/24/16,A,N,W,5,28.8,0,33.97,12400,3.9093,23.7,755.5,0,767.72,719
100286,5/25/16,A,N,W,5,20.16,0,35.81,13070,4.9632,23.7,755.5,0,802.8,720
100286,5/26/16,A,N,W,5,22.8,0,35.94,13118,6.4329,23.7,784.8,0,860.17,721
100286,5/27/16,A,N,W,5,21.36,0,36.67,13384,6.1191,23.7,799,0,826.81,722
100286,5/28/16,A,N,W,5,25.92,0,33.28,12148,5.1324,23.7,810.2,0,898.46,723
100286,5/29/16,A,N,W,5,22.8,0,37.09,13538,4.879,23.7,822.3,0,885.2,724
100286,5/30/16,A,N,W,5,25.92,0,36.44,13301,6.027,19.8,840.3,0,887.95,725
100286,5/31/16,A,N,W,5,29.28,0,34.62,12635,4.9364,19.8,857.6,0,887.88,726
100286,6/1/16,A,N,W,5,25.68,0,36.66,13380,6.6584,19.8,865.7,0,939.67,727
100286,6/2/16,A,N,W,5,22.08,0,38.03,13882,5.9122,19.8,874.9,0,905.99,728
100286,6/3/16,A,N,W,5,16.445793,8.87069,34.6156,12634.68,5.496603,19.8,683.310345,0,731.0696,729
100286,6/4/16,A,N,W,5,24.24,0,35.64,13010,7.3242,19.8,883.3,0,948.84,730
100286,6/5/16,A,N,W,5,17.5152,0,34.659167,12650.58333,5.9122,19.8,835.3,0,735.709583,731
100286,6/6/16,A,N,W,5,28.56,0,33.83,12347,4.305,19.8,882.2,0,934.69,732
100286,6/7/16,A,N,W,5,26.64,0,35.25,12868,6.027,20.5,868.9,0,886.34,733
100286,6/8/16,A,N,W,5,24.72,0,37.96,13854,4.5346,20.5,865.7,0,957.5,734
100286,6/9/16,A,N,W,5,21.84,0,34.92,12746,5.6826,20.5,863.1,0,945.99,735
100286,6/10/16,A,N,W,5,19.92,0,35.13,12824,6.314,20.5,859.4,0,886.83,736
100286,6/11/16,A,N,W,5,21.36,0,35.17,12838,5.5104,20.5,855.7,0,929.01,737
100286,6/12/16,A,N,W,5,19.68,0,33.53,12238,5.6826,20.5,852.1,0,887.52,738
100286,6/13/16,A,N,W,5,26.88,0,34.8584,12723.36,4.4198,20.5,843,0,786.1856,739
100286,6/14/16,A,N,W,5,26.4,0,32.43,11838,4.6458,19.8,841.5,0,858.88,740
100286,6/15/16,A,N,W,5,27.12,0,30.89,11274,4.3326,19.8,826.8,0,900.35,741
100286,6/16/16,A,N,W,5,24.72,0,33.77,12327,4.0716,19.8,818.1,0,899.03,742
100286,6/17/16,A,N,W,5,27.12,0,35.96,13127,4.2282,19.8,805,0,859.85,743
100286,6/18/16,A,N,W,5,30,0,34.32,12525,4.1238,19.8,805,0,854,744
100286,6/19/16,A,N,W,5,22.32,0,35.75,13049,6.1074,19.8,799.3,0,855.03,745
100286,6/20/16,A,N,W,5,25.2,0,37.11,13544,4.8024,20.1,795.1,0,856.86,746
100286,6/21/16,A,N,W,5,27.12,0,35.09,12807,3.9672,20.1,793.6,0,854.93,747
100286,6/22/16,A,N,W,5,29.04,0,32.58,11891,4.176,20.1,781.7,0,799.64,748
100286,6/23/16,A,N,W,5,18,0,34.7,12664,4.2282,20.1,781.7,0,807.75,749
100286,6/24/16,A,N,W,5,28.32,0,35.27,12873,4.2804,20.1,781.5,0,855.82,750
100286,6/25/16,A,N,W,5,28.56,0,33.67,12291,5.1156,19.1,781.5,0,897.41,751
100286,6/26/16,A,N,W,5,20.4,0,33.16,12103,4.0194,19.1,779.4,0,847.82,752
100286,6/27/16,A,N,W,5,28.08,0,30.45,11116,4.3326,19.1,775.8,0,849.83,753
100286,6/28/16,A,N,W,5,27.12,0,32.23,11763,6.252,19.1,773.7,0,804.99,754
100286,6/29/16,A,N,W,5,22.32,0,33.86,12360,4.9926,19.1,773.7,0,797.79,755
100286,6/30/16,A,N,W,5,21.6,0,33.54,12241,4.959,19.1,773.9,0,846.53,756
100286,7/1/16,A,N,W,5,23.28,0,31.78,11599,5.5332,12.5,772.9,0,804.29,757
100286,7/2/16,A,N,W,5,18.7704,0.76,24.38,8897,5.4184,12.5,767,0,748.48,758
100286,7/3/16,A,N,W,5,26.3952,4.5,33.791481,12333.85185,5.2823,8.7,756.6,0,865.777778,759
100286,7/4/16,A,N,W,5,2.2176,0,33.720385,12307.84615,7.1875,8.7,98.7,0,862.583077,760
100286,7/5/16,A,N,W,5,7.8432,2.26,33.720385,12307.84615,6.4288,8.7,662.5,0,862.583077,761
100286,7/6/16,A,N,W,5,26.88,0,33.716,12306.28,4.1317,8.7,822.7,0,859.6988,762
100286,7/7/16,A,N,W,5,23.52,0,33.652083,12282.875,6.3283,8.7,782.7,0,858.58875,763
100286,7/8/16,A,N,W,5,23.52,0,33.464783,12214.56522,5.0731,8.7,778.3,0,854.288261,764
100286,7/9/16,A,N,W,5,24.72,0,30.72,11211,4.0716,8.7,778.3,0,807.19,765
100286,7/10/16,A,N,W,5,0,0,33.198182,12117.09091,6.525,19.7,780.2,0,846.5,766
100286,7/11/16,A,N,W,5,15.1776,0.94,33.104286,12082.76191,5.0634,19.7,388,0,842.570952,767
100286,7/12/16,A,N,W,5,30,0,34.57,12619,5.8986,19.7,798.2,0,853.87,768
100286,7/13/16,A,N,W,5,27.6,0,33.28,12149,4.3326,19.7,795.6,0,858.12,769
100286,7/14/16,A,N,W,5,29.76,0,33.194286,12115.71429,4.1238,19.7,791.5,0,840.932381,770
100286,7/15/16,A,N,W,5,29.52,0,33.52,12235,5.5961,19.7,779.7,0,802.97,771
100286,7/16/16,A,N,W,5,18.96,0,33.297,12153.2,4.0271,17.2,763.6,0,833.1585,772
100286,7/17/16,A,N,W,5,22.32,0,32.1,11718,3.648,17.2,763.6,0,729.79,773
100286,7/18/16,A,N,W,5,26.8488,1.06,33.04,12059.47368,5.8875,17.2,744.4,0,825.216316,774
100286,7/19/16,A,N,W,5,23.2848,3.92,32.889444,12004.5,4.0716,17.2,741.8,0,823.56,775
100286,7/20/16,A,N,W,5,26.64,0,35.85,13085,4.3605,17.2,748.1,0,763.41,776
100286,7/21/16,A,N,W,5,27.6,0,34.57,12619,4.6629,17.2,748.1,0,816.06,777
100286,7/22/16,A,N,W,5,25.68,0,36.28,13242,4.9926,16.9,739.6,0,809.31,778
100286,7/23/16,A,N,W,5,26.64,0,32.895882,12007.11765,5.7942,16.9,739.6,0,817.275294,779
100286,7/24/16,A,N,W,5,20.4624,3.27,32.7475,11953,5.5107,16.9,733.2,0,814.86625,780
100286,7/25/16,A,N,W,5,26.7168,3.18,32.686,11930.46667,5.5578,16.9,711.8,0,809.363333,781
100286,7/26/16,A,N,W,5,18.96,0,32.652143,11918.14286,4.5848,16.9,747,0,806.616429,782
100286,7/27/16,A,N,W,5,24.48,0,33.45,12209,5.7462,16.9,738.7,0,804.96,783
100286,7/28/16,A,N,W,5,29.52,0,32.37,11816,4.324,16.9,738.7,0,801.93,784
100286,7/29/16,A,N,W,5,26.6112,1.07,32.800769,11972.30769,5.4288,16.5,722.7,0,803.608462,785
100286,7/30/16,A,N,W,5,21.12,0,32.76,11958,5.904,16.5,723.4,0,766.07,786
100286,7/31/16,A,N,W,5,28.56,0,34.32,12527,5.2752,16.5,725.2,0,817.23,787
100286,8/1/16,A,N,W,5,22.08,0,32.48,11855,4.4274,16.5,723.2,0,814.74,788
100286,8/2/16,A,N,W,5,24.408,3.75,33.559231,12249.46154,5.4165,16.5,681.4,0,803.511538,789
100286,8/3/16,A,N,W,5,30,0,33.559231,12249.46154,4.5687,16.5,736.9,0,803.511538,790
100286,8/4/16,A,N,W,5,21.84,0,31.07,11342,4.5216,16.5,730.5,0,729.13,791
100286,8/5/16,A,N,W,5,25.68,0,29.55,10785,4.6629,16.5,728.2,0,773.75,792
100286,8/6/16,A,N,W,5,26.88,0,29.88,10906,4.8513,17.6,727,0,814.38,793
100286,8/7/16,A,N,W,5,20.88,0,34.57,12617,5.3694,17.6,731.1,0,773.08,794
100286,8/8/16,A,N,W,5,27.84,0,28.84,10525,5.6049,17.6,731.9,0,726.93,795
100286,8/9/16,A,N,W,5,29.76,0,27.5,10039,4.239,17.6,731.9,0,812.77,796
100286,8/10/16,A,N,W,5,18,0,31.64,11548,3.9711,17.6,724.3,0,773.59,797
100286,8/11/16,A,N,W,5,20.4,0,28.73,10485,4.8042,17.6,719.8,0,772.2,798
100286,8/12/16,A,N,W,5,17.1072,3.6,32.193333,11750.61111,1.7628,17.6,513,0,783.461111,799
100286,8/13/16,A,N,W,5,0,0,25.84,9432,2.8659,17.6,513,0,-0.08,800
100286,8/14/16,A,N,W,5,0,0,31.766667,11594.88889,2.5863,17.6,513,0,738.847222,801
100286,8/15/16,A,N,W,5,0,0,31.766667,11594.88889,2.2135,17.6,513,0,738.847222,802
100286,8/16/16,A,N,W,5,0,0,31.747059,11587.64706,2.097,17.6,513,0,739.38,803
100286,8/17/16,A,N,W,5,0,0,31.747059,11587.64706,2.3766,17.6,513,0,739.38,804
100286,8/18/16,A,N,W,5,0,0,31.747059,11587.64706,2.6562,22,513,0,739.38,805
100286,8/19/16,A,N,W,5,24.72,0,26.05,9510,4.9725,20.7,0,0,972.6,806
100286,8/20/16,A,N,W,5,24.7104,0.98,22.88,8352,6.0375,20.7,470.4,0,739.78,807
100286,8/21/16,A,N,W,5,20.9088,3.33,21.32,7781,6.8904,20.7,715.2,0,444.39,808
100286,8/22/16,A,N,W,5,18.1632,2.64,29.602941,10805.11765,6.325,20.7,715.2,0,725.732353,809
100286,8/23/16,A,N,W,5,21.84,0,24.95,9106,7.7372,20.7,681.4,0,749.76,810
100286,8/24/16,A,N,W,5,25.92,0,29.7,10839,6.328,20.7,672.2,0,688.54,811
100286,8/25/16,A,N,W,5,24.24,0,26.3,9601,6.8425,18.3,672.2,0,743.58,812
100286,8/26/16,A,N,W,5,22.56,0,25.17,9188,6.2675,18.3,648,0,704.79,813
100286,8/27/16,A,N,W,5,21.84,0,24.89,9085,5.753,18.3,637.7,0,662.79,814
100286,8/28/16,A,N,W,5,23.184,6.06,28.422,10374.05,4.6494,18.3,535.5,0,714.001,815
100286,8/29/16,A,N,W,5,17.7408,6.6,21.07,7691,5.2767,18.3,535.5,0,537.3,816
100286,8/30/16,A,N,W,5,15.7368,0,27.496316,10036.1579,3.6075,18.3,545.8,0,696.527368,817
100286,8/31/16,A,N,W,5,24.48,0,26.1,9527,6.0762,18.3,594.1,0,583.82,818
100286,9/1/16,A,N,W,5,21.6,0,22.26,8125,4.704,15.5,594.1,0,607.1,819
100286,9/2/16,A,N,W,5,16.692,13.95,26.9155,9824.2,2.7054,20.5,392.1,0,680.51,820
100286,9/3/16,A,N,W,5,13.26,12.3,25,9125,5.356,20.5,392.1,0,365.18,821
100286,9/4/16,A,N,W,5,25.68,0,26.457368,9656.947368,4.248,20.5,570.8,0,656.447368,822
100286,9/5/16,A,N,W,5,23.04,0,25.43,9283,4.1088,20.5,554.9,0,608.72,823
100286,9/6/16,A,N,W,5,25.44,0,26.27,9588,5.5097,20.5,554.9,0,572.75,824
100286,9/7/16,A,N,W,5,19.68,0,26.99,9850,4.223,20.5,539.7,0,597.71,825
100286,9/8/16,A,N,W,5,27.36,0,28.74,10490,4.425,20.5,539.7,0,457.74,826
100286,9/9/16,A,N,W,5,26.88,0,27.56,10058,5.7536,16.9,531.8,0,504.83,827
100286,9/10/16,A,N,W,5,22.8,0,27.22,9936,3.1312,16.9,531.8,0,548.37,828
100286,9/11/16,A,N,W,5,25.2,0,26.62,9715,5.0813,16.9,527.6,0,545.16,829
100286,9/12/16,A,N,W,5,28.08,0,27.53,10048,4.012,16.9,522.4,0,543.64,830
100286,9/13/16,A,N,W,5,26.88,0,24.84,9066,4.3875,16.9,518.7,0,568.38,831
100286,9/14/16,A,N,W,5,27.36,0,28.5,10402,3.402,16.9,517,0,544.75,832
100286,9/15/16,A,N,W,5,26.64,0,27.39,9998,4.6657,16.9,517,0,542.3,833
100286,9/16/16,A,N,W,5,29.52,0,26.04,9506,5.166,16.9,515.8,0,458.6,834
100286,9/17/16,A,N,W,5,23.76,0,27.88,10177,5.082,16.9,516.4,0,592.33,835
100286,9/18/16,A,N,W,5,23.76,0,26.43,9648,3.6256,16.9,514.7,0,476.08,836
100286,9/19/16,A,N,W,5,19.68,0,29.4,10731,4.2738,16.9,518.1,0,666.37,837
100286,9/20/16,A,N,W,5,30,0,27.89,10181,5.1956,14.6,520.8,0,517.31,838
100286,9/21/16,A,N,W,5,28.32,0,25.74,9395,6.4329,14.6,521.6,0,609.27,839
100286,9/22/16,A,N,W,5,30,0,27.27,9954,4.2133,14.6,526.6,0,549.12,840
100286,9/23/16,A,N,W,5,22.8,0,25.81,9422,4.3771,14.6,530.2,0,543.53,841
100286,9/24/16,A,N,W,5,19.2,0,28.38,10360,4.2273,14.6,536.6,0,607.54,842
100286,9/25/16,A,N,W,5,19.2,0,27.74,10124,5.358,14.6,542,0,620.65,843
100286,9/26/16,A,N,W,5,19.68,0,27.29,9962,5.6068,14.6,526.3,0,683.95,844
100286,9/27/16,A,N,W,5,19.68,0,27.96,10206,3.3812,14.6,512.2,0,541.71,845
100286,9/28/16,A,N,W,5,23.76,0,28.38,10358,4.704,14.6,507.7,0,595.91,846
100286,9/29/16,A,N,W,5,26.88,0,29.15,10639,4.62,14.6,514.6,0,573.99,847
100286,9/30/16,A,N,W,5,23.28,0,27.11,9895,4.158,16.1,530.1,0,569.3,848
100286,10/1/16,A,N,W,5,24.96,0,28.75,10495,5.8,16.1,530.1,0,615.04,849
100286,10/2/16,A,N,W,5,18.96,0,30.61,11173,5.9644,16.1,548,0,604.52,850
100286,10/3/16,A,N,W,5,19.44,0,31.26,11411,5.2942,16.1,564.8,0,530.26,851
100286,10/4/16,A,N,W,5,18.96,0,29.88,10907,4.6248,16.1,576.2,0,679.67,852
100286,10/5/16,A,N,W,5,26.64,0,30.2,11022,4.0138,16.1,577.3,0,583.43,853
100286,10/6/16,A,N,W,5,21.6,0,32.04,11693,4.368,16.1,578.5,0,632.49,854
100286,10/7/16,A,N,W,5,24.48,0,31.88,11638,5.2452,16.1,585.1,0,627.84,855
100286,10/8/16,A,N,W,5,30,0,29.27,10682,4.797,16.1,595.3,0,573.89,856
100286,10/9/16,A,N,W,5,8.424,0,28.222759,10301.51724,3.2215,16.1,183.4,0,577.427586,857
100286,10/10/16,A,N,W,5,12.1344,3.95,32.43,11836,8.0801,16.4,592.4,0,180.6,858
100286,10/11/16,A,N,W,5,19.92,0,28.466071,10390.32143,8.2159,16.4,911.3,0,565.445357,859
100286,10/12/16,A,N,W,5,19.7568,2.61,28.500741,10403,7.072,16.4,905.7,0,566.252963,860
100286,10/13/16,A,N,W,5,26.5776,3.54,28.641538,10454.42308,7.8764,16.4,905.7,0,566.171154,861
100286,10/14/16,A,N,W,5,21.6,0,27.44,10017,7.3332,16.4,901,0,930.66,862
100286,10/15/16,A,N,W,5,28.8,0,30.09,10983,7.6727,16.4,879,0,1145.49,863
100286,10/16/16,A,N,W,5,25.4232,1.01,27.43,10012,8.432,16.4,859.4,0,460.38,864
100286,10/17/16,A,N,W,5,27.0864,1.11,28.7932,10509.76,7.8764,16.4,859.4,0,604.76,865
100286,10/18/16,A,N,W,5,29.52,0,29.31,10698,7.8085,16.4,833.3,0,878.72,866
100286,10/19/16,A,N,W,5,27.84,0,28.9,10549,7.1974,16.4,817.1,0,840.95,867
100286,10/20/16,A,N,W,5,22.08,0,28.95,10567,5.7715,21.2,807.7,0,839.74,868
100286,10/21/16,A,N,W,5,24.24,0,29.54,10781,6.5088,21.2,797.6,0,838.63,869
100286,10/22/16,A,N,W,5,29.28,0,31.13,11362,8.0122,21.2,787.4,0,839.71,870
100286,10/23/16,A,N,W,5,19.2,0,27.43,10012,7.6727,21.2,780.7,0,826.93,871
100286,10/24/16,A,N,W,5,24.48,0,30.03,10961,7.1974,21.2,772,0,838.56,872
100286,10/25/16,A,N,W,5,20.88,0,30,10950,8.2159,21.2,768.5,0,827.45,873
100286,10/26/16,A,N,W,5,27.84,0,26.7,9747,7.7748,22.4,765.9,0,792.37,874
100286,10/27/16,A,N,W,5,18,0,27.04,9871,5.2668,22.4,756,0,815.15,875
100286,10/28/16,A,N,W,5,27.12,0,29.1,10620,5.4549,22.4,736.6,0,778,876
100286,10/29/16,A,N,W,5,26.88,0,27.17,9916,7.8375,22.4,736.6,0,777.65,877
100286,10/30/16,A,N,W,5,26.4,0,25.31,9237,5.2668,22.4,737.1,0,772.85,878
100286,10/31/16,A,N,W,5,19.2,0,28.94,10563,5.7057,22.4,734.2,0,776.74,879
100286,11/1/16,A,N,W,5,22.32,0,25.24,9214,5.8311,22.4,732.6,0,775.09,880
100286,11/2/16,A,N,W,5,26.4,0,26.86,9805,6.3852,22.4,728.8,0,775.1,881
100286,11/3/16,A,N,W,5,29.76,0,25.07,9149,6.6982,21.7,727.1,0,768.68,882
100286,11/4/16,A,N,W,5,24.24,0,29.13,10631,7.6372,21.7,725.5,0,774.84,883
100286,11/5/16,A,N,W,5,22.32,0,28.95,10566,5.7592,21.7,725.5,0,776.19,884
100286,11/6/16,A,N,W,5,26.88,0,27.65,10091,7.1364,21.7,720.4,0,776.1,885
100286,11/7/16,A,N,W,5,21.36,0,29.43,10742,6.8234,21.7,720.4,0,765.06,886
100286,11/8/16,A,N,W,5,18.012,0,28.17,10281,6.9486,21.7,712,0,836.21,887
100286,11/9/16,A,N,W,5,26.448,0,28.2004,10293,5.4462,21.7,712,0,809.09,888
100286,11/10/16,A,N,W,5,29.76,0,28.78,10504,5.5104,21.7,729.3,0,728.54,889
100286,11/11/16,A,N,W,5,20.88,0,28.6,10439,4.592,21.7,710.8,0,750.89,890
100286,11/12/16,A,N,W,5,29.52,0,29.44,10747,6.67,21.7,679.3,0,712.9,891
100286,11/13/16,A,N,W,5,24.48,0,26.75,9763,6.0844,21.7,673.2,0,711.45,892
100286,11/14/16,A,N,W,5,20.64,0,29.08,10613,5.29,21.7,674,0,712.14,893
100286,11/15/16,A,N,W,5,29.28,0,28.85,10529,5.1086,21.7,676.9,0,747.64,894
100286,11/16/16,A,N,W,5,23.76,0,28.87,10536,5.0512,21.7,680.2,0,725.95,895
100286,11/17/16,A,N,W,5,28.32,0,25.88,9447,6.9454,21.7,683.8,0,711.22,896
100286,11/18/16,A,N,W,5,20.4,0,28.146071,10273,6.1348,20.2,694.8,0,777.563571,897
100286,11/19/16,A,N,W,5,20.9088,1.18,28.116296,10262.11111,6.573,20.2,710.6,0,775.260741,898
100286,11/20/16,A,N,W,5,26.3736,1.09,28.061538,10242.15385,6.5104,20.2,727.8,0,772.823462,899
100286,11/21/16,A,N,W,5,22.0968,1.06,27.9388,10197.36,6.4478,20.2,727.8,0,770.148,900
100286,11/22/16,A,N,W,5,18,0,29,10586,6.6982,20.2,738.5,0,776.12,901
100286,11/23/16,A,N,W,5,24.48,0,27.96,10205,7.0112,20.2,744.7,0,775.32,902
100286,11/24/16,A,N,W,5,29.04,0,25.92,9461,4.8828,20.2,745.2,0,810.83,903
100286,11/25/16,A,N,W,5,19.44,0,27.35,9984,7.3242,19.9,746.8,0,781.72,904
100286,11/26/16,A,N,W,5,18.7704,1.05,27.8125,10151.20833,5.8986,19.9,753.1,0,762.384583,905
100286,11/27/16,A,N,W,5,28.8,0,26.23,9574,6.8234,19.9,754.8,0,767.69,906
100286,11/28/16,A,N,W,5,30,0,29,10586,7.7624,19.9,754.8,0,776.1,907
100286,11/29/16,A,N,W,5,21.6,0,29.14,10636,4.8828,19.9,748.4,0,827.51,908
100286,11/30/16,A,N,W,5,26.88,0,27.44,10016,7.0625,19.9,749.4,0,807.64,909
100286,12/1/16,A,N,W,5,19.2,0,29.46,10753,6.7608,19.9,747.8,0,808.09,910
100288,12/2/14,B,J,S,7,13.802648,0.038276,38.32,4560,9.18879,0,396.765517,0,98.36,40
100288,12/3/14,B,J,S,7,22.464514,0.031071,38.18,4544,11.5632,0,396.017857,0,97.98,41
100288,12/4/14,B,J,S,7,20.408533,0.02963,38.05,4528,9.394907,0,395.214815,0,98.1,42
100288,12/5/14,B,J,S,7,21.193477,0.034615,37.65,4480,9.084985,0.6,394.35,0,98.04,43
100288,12/6/14,B,J,S,7,24.95232,0.0396,38.32,4560,10.633308,0.6,393.416,0,95.69,44
100288,12/7/14,B,J,S,7,24.6924,0.0425,38.72,4608,9.394233,0.6,392.404167,0,99.02,45
100288,12/8/14,B,J,S,7,17.629357,0.053043,38.18,4544,9.085043,0.6,409.465217,0,97.89,46
100288,12/9/14,B,J,S,7,26.116364,0,37.24,4432,10.634282,0.6,415.65,0,98.11,47
100288,12/10/14,B,J,S,7,17.6,0,37.65,4480,8.569948,0.6,415.809524,0,98.71,48
100288,12/11/14,B,J,S,7,26.676,0,38.05,4528,8.673,0.6,415.74,0,98.23,49
100288,12/12/14,B,J,S,7,24.783158,0,37.92,4512,12.802021,0.6,415.663158,0,98.48,50
100288,12/13/14,B,J,S,7,21.08,0,37.78,4496,12.08025,0.6,415.388889,0,98.54,51
100288,12/14/14,B,J,S,7,20.555294,0,37.65,4480,10.944188,0.6,415.829412,0,99.41,52
100288,12/15/14,B,J,S,7,18.675,0,37.78,4496,12.079519,0.6,415.625,0,96.89,53
100288,12/16/14,B,J,S,7,18,0,38.18,4544,9.6007,0.6,416.46,0,97.99,54
100288,12/17/14,B,J,S,7,27.84,0,37.92,4512,12.905357,0.6,416.457143,0,99.2,55
100288,12/18/14,B,J,S,7,7.8535,158.76,38.32,4560,7.774,0.6,48.1,0,98.13,56
100288,12/19/14,B,J,S,7,6.2972,113.88,38.18,4544,8.7035,0.6,47.9,0,98.04,57
100288,12/20/14,B,J,S,7,7.367,144.06,38.86,4624,10.5625,0.6,47.9,0,98.42,58
100288,12/21/14,B,J,S,7,6.3756,143.08,38.32,4560,9.8865,0.6,48,0,98.76,59
100288,12/22/14,B,J,S,7,7.623,164.98,38.32,4560,6.76,0.6,47.9,0,98.52,60
100288,12/23/14,B,J,S,7,8.364,148.92,38.72,4608,10.3935,0.6,48.3,0,98.68,61
100288,12/24/14,B,J,S,7,6.348,123.48,38.59,4592,8.281,0.6,47.8,0,98.53,62
100288,12/25/14,B,J,S,7,6.7221,125.56,38.32,4560,9.633,0.6,48.1,0,98.69,63
100288,12/26/14,B,J,S,7,5.2972,180.81,38.72,4608,10.5625,0.6,48.4,0,99.31,64
100288,12/27/14,B,J,S,7,7.1968,133.4,38.99,4640,10.5625,0.6,48.1,0,98.86,65
100288,12/28/14,B,J,S,7,8.316,114.55,38.32,4560,10.2245,0.6,48.2,0,98.8,66
100288,12/29/14,B,J,S,7,7.9695,115.34,38.32,4560,10.0555,0.6,47.9,0,99.09,67
100288,12/30/14,B,J,S,7,5.2972,115.34,39.26,4672,7.8585,0.6,48.3,0,99.16,68
100288,12/31/14,B,J,S,7,6.5142,148.47,38.86,4624,7.0135,0.6,47.8,0,98.07,69
100288,1/1/15,B,J,S,7,5.382,109.5,38.86,4624,6.76,0.6,47.5,0,97.78,70
100288,1/2/15,B,J,S,7,7.4844,132.86,38.05,4528,10.2168,0,47.9,0,0,71
100288,1/3/15,B,J,S,7,5.3515,113.88,39.13,4656,6.929,0,48,0,99.27,72
100288,1/4/15,B,J,S,7,6.0291,128.48,38.32,4560,7.3515,0,47.9,0,98.66,73
100288,1/5/15,B,J,S,7,6.4356,156.22,39.8,4736,8.788,0,47.9,0,98.98,74
100288,1/6/15,B,J,S,7,8.2467,174,38.59,4592,7.098,0,47.9,0,98.91,75
100288,1/7/15,B,J,S,7,5.282,121.18,38.05,4528,10.2245,0,47.9,0,98.46,76
100288,1/8/15,B,J,S,7,6.9892,137.24,37.11,4416,8.957,0,47.7,0,97.49,77
100288,1/9/15,B,J,S,7,6.4356,152.25,38.05,4528,9.971,0,47.9,0,98.27,78
100288,1/10/15,B,J,S,7,20.4078,2.14,38.38931,4568.275862,7.943,0,92.9,0,95.151379,79
100288,1/11/15,B,J,S,7,28.08,0,39.26,4672,6.76,0,93.7,0,72.23,80
100288,1/12/15,B,J,S,7,27.12,0,38.72,4608,6.591,0,93.4,0,81.58,81
100288,1/13/15,B,J,S,7,25.44,0,38.86,4624,9.8865,0,92.9,0,74.97,82
100288,1/14/15,B,J,S,7,9.735789,123.236667,38.535714,4585.714286,10.721296,0,54.674074,0,92.673214,83
100288,1/15/15,B,J,S,7,21.12,0,38.548889,4587.259259,8.7256,0,92.2,0,92.476296,84
100288,1/16/15,B,J,S,7,26.4,0,38.99,4640,6.8445,0,92.5,0,74.64,85
100288,1/17/15,B,J,S,7,18.24,0,38.86,4624,7.436,0,92.4,0,81.32,86
100288,1/18/15,B,J,S,7,23.28,0,39.26,4672,8.0275,0,92.3,0,87.63,87
100288,1/19/15,B,J,S,7,25.074,0,38.86,4624,6.76,0,91.6,0,74.32,88
100288,1/20/15,B,J,S,7,21.6,0,38.86,4624,9.2105,0,92.5,0,81.78,89
100288,1/21/15,B,J,S,7,20.4,0,39.93,4752,7.943,0,91.7,0,70.37,90
100288,1/22/15,B,J,S,7,21.84,0,39.53,4704,9.7324,0,91.8,0,88.21,91
100288,1/23/15,B,J,S,7,19.92,0,39.13,4656,10.478,0,92.1,0,76.12,92
100288,1/24/15,B,J,S,7,19.92,0,38.99,4640,7.8585,0,91.6,0,78.59,93
100288,1/25/15,B,J,S,7,27.84,0,39.13,4656,9.464,0,92,0,73.97,94
100288,1/26/15,B,J,S,7,25.44,0,39.26,4672,9.126,0,92.3,0,71.47,95
100288,1/27/15,B,J,S,7,28.8,0,39.13,4656,10.5625,16.3,92,0,76.17,96
100288,1/28/15,B,J,S,7,18.96,0,39.26,4672,9.633,16.3,91.3,0,69.04,97
100288,1/29/15,B,J,S,7,29.52,0,38.99,4640,10.14,16.3,92,0,76.93,98
100288,1/30/15,B,J,S,7,27.36,0,39.93,4752,6.6755,16.3,92.2,0,71.38,99
100288,1/31/15,B,J,S,7,22.8,0,39.66,4720,10.14,16.3,91.9,0,69.92,100
100288,2/1/15,B,J,S,7,26.88,0,38.99,4640,8.619,16.3,91.7,0,80.59,101
100288,2/2/15,B,J,S,7,25.92,0,39.26,4672,6.7959,16.3,91.4,0,72.32,102
100288,2/3/15,B,J,S,7,25.92,0,39.66,4720,8.3655,16.3,91.1,0,76.45,103
100288,2/4/15,B,J,S,7,28.08,0,39.13,4656,6.6755,16.3,91.3,0,77.35,104
100288,2/5/15,B,J,S,7,23.76,0,38.99,4640,9.3968,16.3,91.3,0,73.26,105
100288,2/6/15,B,J,S,7,20.4,0,37.78,4496,6.7959,16.3,90.8,0,74.86,106
100288,2/7/15,B,J,S,7,18.72,0,36.44,4336,8.4739,16.3,90.7,0,73.3,107
100288,2/8/15,B,J,S,7,20.64,0,36.97,4400,8.5578,16.3,90.2,0,76.41,108
100288,2/9/15,B,J,S,7,23.76,0,40.34,4800,9.3129,16.3,90.7,0,71.12,109
100288,2/10/15,B,J,S,7,26.64,0,39.26,4672,8.9773,16.3,90.7,0,67.86,110
100288,2/11/15,B,J,S,7,20.4,0,36.71,4368,8.1965,16.3,90.6,0,76.95,111
100288,2/12/15,B,J,S,7,23.28,0,38.99,4640,10.309,16.3,90.9,0,68.7,112
100288,2/13/15,B,J,S,7,24.96,0,38.86,4624,9.1451,16.3,91.4,0,76.24,113
100288,2/14/15,B,J,S,7,29.52,0,38.99,4640,10.4036,16.3,91.1,0,71.24,114
100288,2/15/15,B,J,S,7,22.6385,0,39.66,4720,10.068,16.3,90.7,0,74.38,115
100288,2/16/15,B,J,S,7,20.4,0,38.32,4560,7.8585,16.3,90.8,0,72.38,116
100288,2/17/15,B,J,S,7,27.84,0,38.45,4576,6.4603,16.3,91.4,0,69.54,117
100288,2/18/15,B,J,S,7,27.84,0,39.66,4720,7.0476,16.3,91,0,78.61,118
100288,2/19/15,B,J,S,7,28.56,0,38.72,4608,6.5442,15.3,91.9,0,77.4,119
100288,2/20/15,B,J,S,7,22.8,0,38.99,4640,7.6349,15.3,91.5,0,77.56,120
100288,2/21/15,B,J,S,7,28.56,0,39.26,4672,8.8095,15.3,91.3,0,76.73,121
100288,2/22/15,B,J,S,7,21.36,0,38.99,4640,9.229,15.3,92,0,80.65,122
100288,2/23/15,B,J,S,7,26.64,0,38.32,4560,9.8163,15.3,91.2,0,67.75,123
100288,2/24/15,B,J,S,7,28.56,0,39.66,4720,7.1315,15.3,91.6,0,75.05,124
100288,2/25/15,B,J,S,7,26.4,0,39.53,4704,7.8866,15.3,91.7,0,340.01,125
100288,2/26/15,B,J,S,7,7.0356,196.1,38.18,4544,7.4671,15.3,50.6,0,117.31,126
100288,2/27/15,B,J,S,7,9.3955,150.1,38.32,4560,9.7324,15.3,49,0,111.48,127
100288,2/28/15,B,J,S,7,7.8528,233.7,37.92,4512,6.712,15.3,49,0,112.66,128
100288,3/1/15,B,J,S,7,7.0348,207.1,36.71,4368,6.3764,15.3,49,0,112.75,129
100288,3/2/15,B,J,S,7,8.692,226.8,37.24,4432,7.2154,15.3,49.2,0,112.95,130
100288,3/3/15,B,J,S,7,7.5051,182.4,37.65,4480,8.6417,15.3,48.8,0,112.02,131
100288,3/4/15,B,J,S,7,7.9992,148.2,37.65,4480,10.4875,15.3,48.8,0,111.73,132
100288,3/5/15,B,J,S,7,8.4151,192.78,37.78,4496,6.5065,15.3,49,0,111.6,133
100288,3/6/15,B,J,S,7,8.6349,164.26,39.26,4672,7.7188,15.3,48.8,0,111.77,134
100288,3/7/15,B,J,S,7,7.272,202.46,37.65,4480,6.3764,15.3,48.6,0,110.66,135
100288,3/8/15,B,J,S,7,6.868,234.93,38.86,4624,7.7188,15.3,48.6,0,112.27,136
100288,3/9/15,B,J,S,7,6.7064,205.2,37.11,4416,6.2925,15.3,48.7,0,111.5,137
100288,3/10/15,B,J,S,7,7.4244,231.11,38.59,4592,6.8798,15.3,48.6,0,111.73,138
100288,3/11/15,B,J,S,7,6.2092,205.2,38.72,4608,7.3832,15.3,48.9,0,112.11,139
100288,3/12/15,B,J,S,7,7.9992,231.11,39.18,4663,6.712,15.3,48.6,0,111.33,140
100288,3/13/15,B,J,S,7,6.8595,233.7,37.11,4416,10.068,15.3,48.6,0,112.36,141
100288,3/14/15,B,J,S,7,9.396,236.84,37.51,4464,9.1451,15.3,48.8,0,112.03,142
100288,3/15/15,B,J,S,7,9.756,199.5,38.32,4560,9.9841,15.3,48.8,0,113.48,143
100288,3/16/15,B,J,S,7,6.6177,150.1,38.86,4624,10.2358,15.3,48.9,0,112.38,144
100288,3/17/15,B,J,S,7,6.8309,163.4,37.78,4496,8.5345,15.3,48.9,0,113.41,145
100288,3/18/15,B,J,S,7,6.156,214.7,38.72,4608,9.6485,15.3,48.5,0,111.4,146
100288,3/19/15,B,J,S,7,9.639,186.2,39.13,4656,8.4739,15.3,48.7,0,111.16,147
100288,3/20/15,B,J,S,7,9.2321,233.7,39.26,4672,7.0476,15.3,48.9,0,112.51,148
100288,3/21/15,B,J,S,7,6.804,157.7,37.78,4496,9.3968,15.3,48.6,0,111.52,149
100288,3/22/15,B,J,S,7,7.614,171,38.59,4592,10.4036,12,48.6,0,109.93,150
100288,3/23/15,B,J,S,7,6.3832,217.74,38.18,4544,6.3764,12,48.3,0,110.73,151
100288,3/24/15,B,J,S,7,9.8576,224.2,37.92,4512,9.4807,12,48.4,0,111.04,152
100288,3/25/15,B,J,S,7,10.0068,222.3,37.92,4512,7.8027,12,48.6,0,110.25,153
100288,3/26/15,B,J,S,7,6.0952,230.4,37.78,4496,8.3061,12,48,0,110.18,154
100288,3/27/15,B,J,S,7,6.923,164.26,37.78,4496,8.8934,12,48.2,0,111.63,155
100288,3/28/15,B,J,S,7,7.1104,173.81,38.32,4560,9.5646,14.2,48.3,0,111.43,156
100288,3/29/15,B,J,S,7,6.464,179.54,38.32,4560,8.1383,17.8,48.2,0,110.52,157
100288,3/30/15,B,J,S,7,7.209,202.46,37.92,4512,9.1451,16,48.3,0,111.76,158
100288,3/31/15,B,J,S,7,7.9893,221.56,38.45,4576,7.4671,16,48.1,0,111.06,159
100288,4/1/15,B,J,S,7,6.3753,196.73,38.72,4608,10.2358,16,48.3,0,109.95,160
100288,4/2/15,B,J,S,7,9.0496,179.54,37.51,4464,6.8798,16,48.4,0,111.08,161
100288,4/3/15,B,J,S,7,7.8085,164.26,39.13,4656,6.8798,16,48.1,0,110.7,162
100288,4/4/15,B,J,S,7,6.399,198.64,38.18,4544,9.8163,16,48.4,0,111.84,163
100288,4/5/15,B,J,S,7,10.0625,208.19,38.72,4608,7.8866,16,48.3,0,111.39,164
100288,4/6/15,B,J,S,7,7.047,146.3,38.59,4592,8.7256,16,48.2,0,111.59,165
100288,4/7/15,B,J,S,7,7.8085,225.38,38.86,4624,7.4671,14.8,48,0,25.86,166
100288,4/8/15,B,J,S,7,7.614,157.7,37.92,4512,8.2222,15.7,48.4,0,112.17,167
100288,4/9/15,B,J,S,7,6.464,174.8,37.65,4480,9.3129,20,48.3,0,109.69,168
100288,4/10/15,B,J,S,7,8.9133,200.55,38.59,4592,7.6349,20,48.1,0,111.5,169
100288,4/11/15,B,J,S,7,9.1304,207.1,37.51,4464,7.2993,20,48.2,0,110.82,170
100288,4/12/15,B,J,S,7,8.019,218.5,37.51,4464,7.1315,20,48.4,0,111.34,171
100288,4/13/15,B,J,S,7,8.694,202.46,37.51,4464,9.6485,20,48,0,110.4,172
100288,4/14/15,B,J,S,7,10.0875,228.48,37.24,4432,8.1383,20,47.9,0,110.99,173
100288,4/15/15,B,J,S,7,7.9992,171.9,37.51,4464,8.8934,20,48.1,0,109.33,174
100288,4/16/15,B,J,S,7,7.7794,182.4,36.97,4400,9.9841,20,47.7,0,110.9,175
100288,4/17/15,B,J,S,7,7.5858,162.35,38.05,4528,6.3764,20,48.3,0,111.39,176
100288,4/18/15,B,J,S,7,6.9402,205.44,37.92,4512,7.3832,20,47.8,0,111.83,177
100288,4/19/15,B,J,S,7,8.5814,229.2,37.11,4416,9.4807,18.5,47.8,0,108.66,178
100288,4/20/15,B,J,S,7,9.1056,187.18,37.24,4432,8.2222,18.5,48.2,0,111.37,179
100288,4/21/15,B,J,S,7,10.025,206.28,37.24,4432,9.7324,18.5,47.9,0,110.13,180
100288,4/22/15,B,J,S,7,9.2805,236.84,37.11,4416,8.3061,18.5,48,0,110.62,181
100288,4/23/15,B,J,S,7,9.4536,203.3,37.92,4512,8.4739,18.5,48.3,0,111.68,182
100288,4/24/15,B,J,S,7,8.4032,152.8,36.71,4368,6.7959,18.5,48.1,0,111,183
100288,4/25/15,B,J,S,7,10.0192,165.3,38.18,4544,7.2993,18.5,48.2,0,111.18,184
100288,4/26/15,B,J,S,7,8.4032,175.72,37.92,4512,7.7188,18.5,48.1,0,111.07,185
100288,4/27/15,B,J,S,7,9.558,188.1,37.86931,4506.482759,6.8798,18.5,48.3,0,107.993793,186
100288,4/28/15,B,J,S,7,6.3024,161.5,37.853214,4504.571429,6.3764,16.4,48.1,0,107.903571,187
100288,4/29/15,B,J,S,7,8.2915,153.9,36.97,4400,6.2925,16.4,47.7,0,109.22,188
100288,4/30/15,B,J,S,7,8.6135,213.12,36.84,4384,9.6485,16.4,47.9,0,110.48,189
100288,5/1/15,B,J,S,7,8.1906,186.2,37.51,4464,0,16.4,47.8,0,110.38,190
100288,5/2/15,B,J,S,7,6.3753,231.8,37.65,4480,9.3129,16.4,47.9,0,111.56,191
100288,5/3/15,B,J,S,7,6.7064,192.91,37.78,4496,8.0544,16.4,48.1,0,111.3,192
100288,5/4/15,B,J,S,7,6.762,240,38.05,4528,10.2358,18.5,47.9,0,111.74,193
100288,5/5/15,B,J,S,7,9.499,148.98,37.78,4496,9.0612,18.5,48,0,110.67,194
100288,5/6/15,B,J,S,7,9.821,164.26,38.86,4624,10.3197,18.5,48,0,27.98,195
100288,5/7/15,B,J,S,7,8.4735,149.76,37.51,4464,8.4739,18.5,48,0,109.24,196
100288,5/8/15,B,J,S,7,9.4636,161.5,36.57,4352,9.1451,18.5,47.5,0,109.61,197
100288,5/9/15,B,J,S,7,6.456,206.28,38.72,4608,6.8798,18.5,48.3,0,111.81,198
100288,5/10/15,B,J,S,7,9.684,177.63,37.24,4432,7.8866,19.5,48,0,111.89,199
100288,5/11/15,B,J,S,7,9.3728,204.37,38.05,4528,6.3764,14.9,48.1,0,110.49,200
100288,5/12/15,B,J,S,7,8.9577,236.84,37.65,4480,8.8095,14.9,48,0,111.29,201
100288,5/13/15,B,J,S,7,8.5648,185.27,36.84,4384,9.1451,14.9,47.9,0,111.95,202
100288,5/14/15,B,J,S,7,9.3728,198.64,36.84,4384,10.4036,14.9,48,0,110.79,203
100288,5/15/15,B,J,S,7,7.580614,228.993103,37.527037,4465.777778,6.237531,14.9,47.996552,0,107.786296,204
100288,5/16/15,B,J,S,7,9.696,206.28,38.05,4528,9.4807,14.9,48.1,0,111.41,205
100288,5/17/15,B,J,S,7,8.484,204.12,37.78,4496,6.5442,18.3,48.1,0,111.51,206
100288,5/18/15,B,J,S,7,8.1608,182.4,37.78,4496,8.6417,18.3,48,0,110.78,207
100288,5/19/15,B,J,S,7,8.5648,145.53,37.11,4416,8.8095,18.3,47.9,0,110.83,208
100288,5/20/15,B,J,S,7,7.728,215.04,37.563846,4470.153846,9.8163,18.3,47.8,0,107.715769,209
100288,5/21/15,B,J,S,7,9.5557,221.56,37.92,4512,8.0544,18.3,47.6,0,111.52,210
100288,5/22/15,B,J,S,7,6.3024,204.37,37.51,4464,10.3197,18.3,47.9,0,110.77,211
100288,5/23/15,B,J,S,7,9.499,204.37,38.59,4592,7.1315,15.4,47.8,0,111.69,212
100288,5/24/15,B,J,S,7,6.279,221.56,37.78,4496,8.4739,15.4,48,0,109.22,213
100288,5/25/15,B,J,S,7,7.9398,216.6,37.51,4464,9.7324,15.4,47.6,0,109.72,214
100288,5/26/15,B,J,S,7,7.245,149.76,37.24,4432,9.6485,15.4,47.7,0,110.85,215
100288,5/27/15,B,J,S,7,7.6992,143.25,37.51,4464,6.712,15.4,47.6,0,111.17,216
100288,5/28/15,B,J,S,7,9.66,203.52,38.05,4528,9.3129,15.4,47.7,0,112.91,217
100288,5/29/15,B,J,S,7,6.2556,218.5,36.71,4368,9.5646,15.4,47.7,0,109.34,218
100288,5/30/15,B,J,S,7,7.3073,187.18,37.38,4448,6.712,15.4,47.5,0,110.22,219
100288,5/31/15,B,J,S,7,6.6566,193.92,37.51,4464,8.3061,15.4,47.4,0,108.08,220
100288,6/1/15,B,J,S,7,7.6,204.37,37.11,4416,7.9705,15.4,47.4,0,109.22,221
100288,6/2/15,B,J,S,7,7.36,238.08,36.84,4384,8.3061,19.8,47.2,0,109.46,222
100288,6/3/15,B,J,S,7,6.424,193.92,37.51,4464,7.0476,19.8,47.4,0,108.74,223
100288,6/4/15,B,J,S,7,8.9936,171.9,37.561852,4469.925926,10.4036,19.8,47.6,0,107.49963,224
100288,6/5/15,B,J,S,7,7.8694,170.88,37.65,4480,6.4603,19.8,47.3,0,110.5,225
100288,6/6/15,B,J,S,7,8.9936,168.08,37.78,4496,8.7256,19.8,47.5,0,108.94,226
100288,6/7/15,B,J,S,7,8.6135,176.64,37.563846,4470.153846,8.7256,19.8,47.3,0,110.580769,227
100288,6/8/15,B,J,S,7,8.5814,212.01,37.65,4480,9.8163,16.9,47.4,0,110.81,228
100288,6/9/15,B,J,S,7,9.5557,165.12,37.24,4432,8.8095,17.2,47.4,0,109.44,229
100288,6/10/15,B,J,S,7,6.3595,182.4,38.18,4544,7.2993,19.3,47.5,0,110.28,230
100288,6/11/15,B,J,S,7,8.96,152.8,37.11,4416,6.712,16.2,47.3,0,109.09,231
100288,6/12/15,B,J,S,7,8.4735,188.16,38.32,4560,6.9637,16.2,47.5,0,109.9,232
100288,6/13/15,B,J,S,7,8.9022,153.9,37.5928,4473.6,6.5442,16.2,47.3,0,110.256,233
100288,6/14/15,B,J,S,7,6.0952,226.1,37.5928,4473.6,8.5345,16.2,47.3,0,110.256,234
100288,6/15/15,B,J,S,7,7.8596,144.4,37.57375,4471.333333,9.7324,16.2,47.3,0,110.207917,235
100288,6/16/15,B,J,S,7,7.7794,148.2,37.564783,4470.26087,6.712,16.2,47.3,0,110.151304,236
100288,6/17/15,B,J,S,7,7.5482,159.36,36.84,4384,7.551,16.2,47.4,0,109.11,237
100288,6/18/15,B,J,S,7,9.7042,214.7,37.24,4432,7.2154,16.2,47.4,0,110.45,238
100288,6/19/15,B,J,S,7,7.04,203.52,37.65,4480,8.2222,16.2,47.2,0,110.48,239
100288,6/20/15,B,J,S,7,9.0626,178.56,38.05,4528,7.0476,16.1,47.4,0,108.23,240
100288,6/21/15,B,J,S,7,10.0375,174.8,37.92,4512,6.2925,17,47.4,0,108.75,241
100288,6/22/15,B,J,S,7,8.48,222.3,37.24,4432,7.2993,16.2,47.2,0,108.9,242
100288,6/23/15,B,J,S,7,8.1103,203.52,37.488696,4461.217391,9.6485,16.2,47.3,0,109.764783,243
100288,6/24/15,B,J,S,7,6.1028,180.48,38.32,4560,7.0476,16.2,47.4,0,110.08,244
100288,6/25/15,B,J,S,7,7.12,166.17,38.72,4608,7.0476,16.2,47.2,0,109.32,245
100288,6/26/15,B,J,S,7,9.223,232.32,38.18,4544,6.8798,16.2,47.2,0,109.5,246
100288,6/27/15,B,J,S,7,6.5043,209.28,38.05,4528,9.3968,16.2,47.4,0,110.37,247
100288,6/28/15,B,J,S,7,6.4962,179.54,37.78,4496,9.9002,17,47.4,0,110.92,248
100288,6/29/15,B,J,S,7,9.6,195.84,37.11,4416,9.8163,16.2,47.3,0,109.4,249
100288,6/30/15,B,J,S,7,7.6992,165.12,37.65,4480,8.4739,15.3,47.1,0,110.04,250
100288,7/1/15,B,J,S,7,8.1804,168.96,37.65,4480,9.6485,15.3,47.2,0,109.63,251
100288,7/2/15,B,J,S,7,6.0225,184.32,37.51,4464,9.8163,14.8,47.5,0,109.66,252
100288,7/3/15,B,J,S,7,9.2,219.65,37.65,4480,6.8798,14.8,47.2,0,109.43,253
100288,7/4/15,B,J,S,7,9.68,144,37.11,4416,8.9773,14.8,47.2,0,109.54,254
100288,7/5/15,B,J,S,7,6.9058,230.4,37.65,4480,6.4603,14.8,47.3,0,109.88,255
100288,7/6/15,B,J,S,7,9.1542,210.1,37.11,4416,7.6349,14.8,47.5,0,109.95,256
100288,7/7/15,B,J,S,7,6.8972,192.91,35.76,4256,7.4671,14.8,47.5,0,110.62,257
100288,7/8/15,B,J,S,7,6.08,184.32,36.84,4384,6.4603,17,47.4,0,110.1,258
100288,7/9/15,B,J,S,7,9.016,218.88,35.9,4272,6.3764,17,47.6,0,110.84,259
100288,7/10/15,B,J,S,7,7.1378,225.38,37.78,4496,8.7256,17,47.5,0,109.46,260
100288,7/11/15,B,J,S,7,9.223,230.4,37.51,4464,10.4036,17,47.2,0,109.87,261
100288,7/12/15,B,J,S,7,7.7891,167.04,36.97,4400,6.2925,17,47.4,0,111.15,262
100288,7/13/15,B,J,S,7,7.218,197.76,35.5,4224,7.4671,17,47.4,0,110.08,263
100288,7/14/15,B,J,S,7,7.04,213.92,36.71,4368,8.5578,15.2,47.2,0,109.39,264
100288,7/15/15,B,J,S,7,8.32,195.7,36.97,4400,0,15.2,47.1,0,109.02,265
100288,7/16/15,B,J,S,7,6.762,168.08,36.84,4384,9.4807,16.5,47.4,0,109.1,266
100288,7/17/15,B,J,S,7,7.4586,224.64,36.3,4320,6.7959,16.5,47.2,0,109.91,267
100288,7/18/15,B,J,S,7,6.16,168.08,36.3,4320,10.3197,16.5,47.1,0,109.36,268
100288,7/19/15,B,J,S,7,7.4586,178.56,37.51,4464,7.1315,16.5,47.2,0,110.21,269
100288,7/20/15,B,J,S,7,8.6724,220.8,37.92,4512,9.8163,16.5,47.1,0,109.2,270
100288,7/21/15,B,J,S,7,6.1754,159.36,37.11,4416,8.2222,16.5,47.2,0,110.86,271
100288,7/22/15,B,J,S,7,9.04,171.9,36.97,4400,6.712,16.5,47,0,109.79,272
100288,7/23/15,B,J,S,7,6.48,209.28,37.11,4416,10.2358,16.5,46.9,0,109.01,273
100288,7/24/15,B,J,S,7,6.88,215.04,36.97,4400,8.0544,16.5,46.7,0,108.92,274
100288,7/25/15,B,J,S,7,9.223,230.4,36.97,4400,9.229,16.1,47.1,0,109.58,275
100288,7/26/15,B,J,S,7,6.8972,224.64,36.97,4400,6.5442,16.1,46.9,0,109.74,276
100288,7/27/15,B,J,S,7,7.3784,240,38.18,4544,7.3832,16.1,46.9,0,108.53,277
100288,7/28/15,B,J,S,7,8.5012,186.2,38.99,4640,8.0544,16.1,46.8,0,109.22,278
100288,7/29/15,B,J,S,7,7.68,160.44,36.97,4400,7.3832,16.1,47,0,109.26,279
100288,7/30/15,B,J,S,7,8.822,227.29,37.92,4512,9.8163,16.1,47.1,0,108.35,280
100288,7/31/15,B,J,S,7,7.7891,199.68,36.97,4400,6.5442,17.2,47,0,108.2,281
100288,8/1/15,B,J,S,7,9.68,169.1,36.97,4400,10.068,16,46.9,0,109.43,282
100288,8/2/15,B,J,S,7,8.7418,218.88,36.71,4368,6.8798,19,47,0,108.66,283
100288,8/3/15,B,J,S,7,9.3032,161.28,36.97,4400,6.3764,18,47.1,0,110.4,284
100288,8/4/15,B,J,S,7,7.5388,238.08,37.11,4416,7.6349,16.7,47.1,0,108.46,285
100288,8/5/15,B,J,S,7,6.6649,157.44,36.97,4400,9.3129,16.7,47,0,108.76,286
100288,8/6/15,B,J,S,7,8.8,216.6,36.84,4384,9.0612,16.7,47,0,109.04,287
100288,8/7/15,B,J,S,7,8.96,224.64,37.11,4416,6.9637,16.7,46.8,0,108.33,288
100288,8/8/15,B,J,S,7,7.8596,229.2,37.11,4416,8.4739,16.7,47.1,0,109.21,289
100288,8/9/15,B,J,S,7,8.32,223.47,38.05,4528,7.8866,16.7,46.7,0,23.38,290
100288,8/10/15,B,J,S,7,9.624,175.72,37.24,4432,7.551,16.7,47.1,0,108.5,291
100288,8/11/15,B,J,S,7,9.44,159.36,37.112414,4416.551724,8.1383,13.3,46.9,0,106.272414,292
100288,8/12/15,B,J,S,7,6.72,148.98,36.97,4400,6.4603,13.3,46.8,0,109.08,293
100288,8/13/15,B,J,S,7,7.84,159.6,37.51,4464,8.5578,13.3,46.9,0,107.82,294
100288,8/14/15,B,J,S,7,9.2,228.48,36.17,4304,6.4603,13.3,46.9,0,109.05,295
100288,8/15/15,B,J,S,7,9.4754,223.47,38.05,4528,8.0544,13.3,47.2,0,109.24,296
100288,8/16/15,B,J,S,7,7.1467,216.96,36.71,4368,7.3832,13.3,47.2,0,108.98,297
100288,8/17/15,B,J,S,7,7.36,158.53,36.97,4400,8.8934,13.3,46.9,0,109.55,298
100288,8/18/15,B,J,S,7,7.92,163.2,38.32,4560,9.3968,13.3,46.9,0,26.02,299
100288,8/19/15,B,J,S,7,9.0626,186.24,37.11,4416,7.4671,13.3,47.1,0,108.94,300
100288,8/20/15,B,J,S,7,9.7042,211.2,37.246786,4432.571429,7.2154,11.1,47.1,0,102.980357,301
100288,8/21/15,B,J,S,7,7.5388,213.12,36.57,4352,10.4036,12.9,47.1,0,108.19,302
100288,8/22/15,B,J,S,7,9.7042,164.26,36.71,4368,7.551,10.9,47.2,0,109.57,303
100288,8/23/15,B,J,S,7,7.36,199.68,37.51,4464,6.9637,10.9,47.3,0,106.67,304
100288,8/24/15,B,J,S,7,7.7794,225.38,37.51,4464,9.0612,10.9,47.1,0,110.01,305
100288,8/25/15,B,J,S,7,8.56,224.64,37.267407,4434.962963,8.5578,10.9,47.2,0,102.624074,306
100288,8/26/15,B,J,S,7,8.1103,227.29,38.18,4544,7.7188,10.9,47.3,0,110.63,307
100288,8/27/15,B,J,S,7,6.64,148.2,37.51,4464,9.0612,10.9,47.1,0,109.14,308
100288,8/28/15,B,J,S,7,9.0965,234.24,38.65,4599,7.8027,10.9,47.2,0,109.62,309
100288,8/29/15,B,J,S,7,9.0626,231.11,36.71,4368,8.6417,11.9,47.3,0,109.49,310
100288,8/30/15,B,J,S,7,6.015,222.72,36.84,4384,10.2358,16.9,47,0,108.81,311
100288,8/31/15,B,J,S,7,8.8,231.11,37.65,4480,6.8798,15.8,46.7,0,109.23,312
100288,9/1/15,B,J,S,7,9.6,195.84,38.05,4528,10.4036,11.8,46.6,0,108.37,313
100288,9/2/15,B,J,S,7,6.5846,228.48,37.38,4448,9.229,14.1,47.7,0,107.5,314
100288,9/3/15,B,J,S,7,6.1028,150.1,37.11,4416,7.8866,15.1,47.7,0,107.84,315
100288,9/4/15,B,J,S,7,6.24,209,37.51,4464,9.3129,15.7,47.1,0,107.25,316
100288,9/5/15,B,J,S,7,8.88,221.56,36.84,4384,9.0612,14.1,46.8,0,106.8,317
100288,9/6/15,B,J,S,7,7.263,179.54,36.84,4384,6.2925,14.1,47.8,0,110.75,318
100288,9/7/15,B,J,S,7,9.36,224.2,36.44,4336,8.8934,14.1,47.5,0,109.64,319
100288,9/8/15,B,J,S,7,8.4,190.08,36.84,4384,7.8866,14.1,46.9,0,108.43,320
100288,9/9/15,B,J,S,7,6,213.12,37.11,4416,9.3968,14.1,46.5,0,108.97,321
100288,9/10/15,B,J,S,7,6.64,187.18,36.71,4368,9.1451,14.1,46.4,0,108,322
100288,9/11/15,B,J,S,7,6.090745,185.571034,37.241111,4431.666667,9.8163,14.1,47.093103,0,105.722593,323
100288,9/12/15,B,J,S,7,6.411714,237.282857,37.230769,4430.423077,9.6485,14.1,47.1,0,105.641923,324
100288,9/13/15,B,J,S,7,7.6992,158.53,36.97,4400,8.0544,11.6,46.5,0,107.32,325
100288,9/14/15,B,J,S,7,6.892741,206.64,37.23,4430.36,9.3968,5.3,47.081481,0,105.4288,326
100288,9/15/15,B,J,S,7,7.52,169.99,36.44,4336,10.4875,5.3,47,0,106.97,327
100288,9/16/15,B,J,S,7,8.1002,197.6,37.65,4480,8.3061,5.3,46.7,0,106.25,328
100288,9/17/15,B,J,S,7,8.3408,144,37.11,4416,8.7256,5.3,46.4,0,107.94,329
100288,9/18/15,B,J,S,7,10.025,220.8,37.11,4416,9.6485,0.5,47.3,0,106.69,330
100288,9/19/15,B,J,S,7,6.08,176.72,36.71,4368,9.3968,5.6,47.8,0,107.56,331
100288,9/20/15,B,J,S,7,9.04,157.7,38.08,4531,9.229,11.6,47.1,0,107.29,332
100288,9/21/15,B,J,S,7,10.025,178.56,37.65,4480,7.8027,11.6,47.4,0,107.54,333
100288,9/22/15,B,J,S,7,7.7794,153.6,37.51,4464,9.8163,0.6,47,0,107.03,334
100288,9/23/15,B,J,S,7,9.8646,221.56,37.51,4464,7.1315,0.6,48.5,0,107.46,335
100288,9/24/15,B,J,S,7,8.64,145.92,37.24,4432,7.1315,1.3,46.8,0,107.89,336
100288,9/25/15,B,J,S,7,9.8769,215.04,36.97,4400,8.4739,11.3,48.3,0,109.02,337
100288,9/26/15,B,J,S,7,9.3951,169.99,37.11,4416,7.0476,11.6,48.2,0,108.01,338
100288,9/27/15,B,J,S,7,8.8,142.5,37.51,4464,7.6349,11.6,47.4,0,107.27,339
100288,9/28/15,B,J,S,7,8.64,148.98,36.84,4384,7.1315,11.6,47.1,0,107.49,340
100288,9/29/15,B,J,S,7,6.2556,172.8,37.24,4432,7.1315,11.6,46.6,0,108.01,341
100288,9/30/15,B,J,S,7,8.1002,180.48,36.97,4400,9.6485,11.6,46.7,0,107.33,342
100288,10/1/15,B,J,S,7,7.3784,228.48,37.78,4496,8.9773,11.6,46.7,0,108.53,343
100288,10/2/15,B,J,S,7,9.3834,157.7,36.84,4384,6.7959,11.6,46.6,0,107.37,344
100288,10/3/15,B,J,S,7,8.16,228.48,37.24,4432,9.4807,11.6,46.3,0,108.77,345
100288,10/4/15,B,J,S,7,8.48,204.37,37.51,4464,6.712,11.6,46.9,0,108.21,346
100288,10/5/15,B,J,S,7,6.416,238.08,37.51,4464,7.4671,11.6,46.7,0,108.56,347
100288,10/6/15,B,J,S,7,6.9774,219.65,36.57,4352,7.3832,11.6,46.8,0,106.43,348
100288,10/7/15,B,J,S,7,7.4586,238.75,37.51,4464,7.9705,5.9,46.6,0,107.93,349
100288,10/8/15,B,J,S,7,9.0739,165.12,37.11,4416,9.0612,5.9,47,0,107.13,350
100288,10/9/15,B,J,S,7,9.7042,144,37.11,4416,6.4603,1.5,46.8,0,107.97,351
100288,10/10/15,B,J,S,7,6.0952,153.6,37.92,4512,6.8798,0.1,46.7,0,107.94,352
100288,10/11/15,B,J,S,7,6.8,204.37,37.78,4496,8.2222,0.6,47,0,107.37,353
100288,10/12/15,B,J,S,7,6.5043,176.64,38.86,4624,9.4807,8.9,47.4,0,109.2,354
100288,10/13/15,B,J,S,7,8.855,148.2,37.335357,4442.964286,9.7324,0.2,48.2,0,107.684286,355
100288,10/14/15,B,J,S,7,8.4315,182.4,37.92,4512,10.3197,0,48.5,0,108.84,356
100288,10/15/15,B,J,S,7,8.211,201.6,38.59,4592,6.712,0,48.6,0,109.19,357
100288,10/16/15,B,J,S,7,9.12,189.09,38.05,4528,6.8798,0,46.8,0,107.3,358
100288,10/17/15,B,J,S,7,9.9448,143.25,37.65,4480,9.5646,0.1,46.4,0,107.71,359
100288,10/18/15,B,J,S,7,9.0739,150.1,37.474643,4459.535714,7.551,0,46.9,0,107.869643,360
100288,10/19/15,B,J,S,7,10.7835,73.71,37.502963,4462.925926,6.5442,1.2,67.8,0,107.881111,361
100288,10/20/15,B,J,S,7,25.92,0,35.5,4224,6.5442,1.2,125.3,0,128.83,362
100288,10/21/15,B,J,S,7,25.92,0,34.96,4160,6.4603,1.2,132.8,0,123.33,363
100288,10/22/15,B,J,S,7,29.04,0,34.55,4112,10.4875,0.4,134.7,0,129.73,364
100288,10/23/15,B,J,S,7,21.36,0,36.84,4384,7.0476,0.4,133.9,0,126.56,365
100288,10/24/15,B,J,S,7,29.28,0,36.84,4384,6.8798,0.4,130.6,0,95.22,366
100288,10/25/15,B,J,S,7,21.36,0,36.71,4368,9.1451,0.4,130.3,0,118.91,367
100288,10/26/15,B,J,S,7,27.6,0,38.05,4528,9.7324,0.4,129.8,0,107.28,368
100288,10/27/15,B,J,S,7,25.92,0,36.97,4400,8.8934,0.4,129.5,0,108.71,369
100288,10/28/15,B,J,S,7,27.36,0,36.97,4400,8.4739,0.4,129,0,112.01,370
100288,10/29/15,B,J,S,7,24.96,0,37.38,4448,10.2358,0.4,125.3,0,101.41,371
100288,10/30/15,B,J,S,7,18.96,0,37.78,4496,6.5442,0,126.9,0,112.08,372
100288,10/31/15,B,J,S,7,29.04,0,37.51,4464,10.1519,0,128.9,0,112.56,373
100288,11/1/15,B,J,S,7,20.997,7.2,37.207308,4427.692308,8.8934,0,125.2,0,111.122308,374
100288,11/2/15,B,J,S,7,18.48,0,37.65,4480,9.5646,0,128,0,115.9,375
100288,11/3/15,B,J,S,7,24.24,0,37.38,4448,8.7256,0,131.1,0,106.39,376
100288,11/4/15,B,J,S,7,20.64,0,37.2064,4427.52,7.551,0,130.3,0,111.4372,377
100288,11/5/15,B,J,S,7,20.16,0,37.78,4496,9.0612,0,130.7,0,114.44,378
100288,11/6/15,B,J,S,7,28.56,0,37.11,4416,7.2154,0,129.8,0,113.14,379
100288,11/7/15,B,J,S,7,25.44,0,40.34,4800,8.1383,0.6,129.5,0,109.94,380
100288,11/8/15,B,J,S,7,26.16,0,37.65,4480,8.1383,3.1,129.6,0,124.87,381
100288,11/9/15,B,J,S,7,18,0,39.13,4656,9.9002,0.6,129.7,0,121.62,382
100288,11/10/15,B,J,S,7,21.6,0,37.78,4496,7.3832,11.7,130.4,0,114.06,383
100288,11/11/15,B,J,S,7,25.2,0,37.65,4480,10.1519,0.6,129.4,0,126.65,384
100288,11/12/15,B,J,S,7,29.52,0,38.32,4560,6.9637,0.6,130.6,0,115.88,385
100288,11/13/15,B,J,S,7,21.12,0,37.92,4512,8.8095,0.6,129.9,0,91.68,386
100288,11/14/15,B,J,S,7,23.76,0,37.51,4464,6.9637,0.6,130,0,107.38,387
100288,11/15/15,B,J,S,7,26.64,0,38.32,4560,9.4807,0.6,130,0,115,388
100288,11/16/15,B,J,S,7,26.16,0,37.51,4464,9.1451,0.6,130.1,0,107.69,389
100288,11/17/15,B,J,S,7,19.44,0,38.32,4560,8.4739,0.6,129.8,0,111.31,390
100288,11/18/15,B,J,S,7,23.28,0,37.78,4496,8.2222,0.6,129.7,0,125.22,391
100288,11/19/15,B,J,S,7,29.04,0,37.78,4496,9.7324,0.6,129.5,0,113.24,392
100288,11/20/15,B,J,S,7,18.24,0,37.51,4464,9.9002,0,129.7,0,112.22,393
100288,11/21/15,B,J,S,7,25.92,0,37.51,4464,10.3197,0,130.5,0,120.74,394
100288,11/22/15,B,J,S,7,26.88,0,37.51,4464,6.3764,0,129.9,0,114.21,395
100288,11/23/15,B,J,S,7,19.68,0,37.92,4512,9.6485,0,130.4,0,113.34,396
100288,11/24/15,B,J,S,7,22.56,0,36.97,4400,7.4671,0,130.5,0,122.74,397
100288,11/25/15,B,J,S,7,25.92,0,36.97,4400,6.7959,0,134.1,0,113.02,398
100288,11/26/15,B,J,S,7,29.76,0,36.17,4304,7.2993,0,135.8,0,122.91,399
100288,11/27/15,B,J,S,7,28.56,0,37.65,4480,8.2222,0,132.6,0,120.22,400
100288,11/28/15,B,J,S,7,21.6,0,37.65,4480,6.2925,0,131.2,0,34.39,401
100288,11/29/15,B,J,S,7,25.92,0,37.51,4464,7.8866,0,131.4,0,124.39,402
100288,11/30/15,B,J,S,7,0,0,37.78,4496,6.4603,0,126.8,0,122.5,403
100288,12/1/15,B,J,S,7,6.2315,0,37.752857,4492.571429,6.348,2.9,16.6,0,112.681786,404
100288,12/2/15,B,J,S,7,25.4082,0,37.756667,4493.037037,4.4712,13.8,0,0,112.562593,405
100288,12/3/15,B,J,S,7,18.48,0,37.771154,4494.769231,5.6304,2.5,0,0,112.8,406
100288,12/4/15,B,J,S,7,18.4646,0,38.59,4592,9.4807,2.5,5.7,0,126.95,407
100288,12/5/15,B,J,S,7,22.275,40.92,37.92,4512,7.8866,2.5,104.9,0,283.76,408
100288,12/6/15,B,J,S,7,18.8097,49.6,37.92,4512,8.9773,2.5,110.9,0,289.5,409
100288,12/7/15,B,J,S,7,26.0325,22.26,38.72,4608,6.8798,2.5,123.4,0,312.12,410
100288,12/8/15,B,J,S,7,26.88,0,37.51,4464,8.3061,2.5,130.2,0,124.4,411
100288,12/9/15,B,J,S,7,19.2,0,37.92,4512,9.8163,2.5,130,0,111,412
100288,12/10/15,B,J,S,7,27.36,0,37.724615,4489.230769,7.4671,2.5,129.4,0,133.940769,413
100288,12/11/15,B,J,S,7,17.625,49.14,37.7276,4489.6,10.1519,2.5,102.3,0,134.2324,414
100288,12/12/15,B,J,S,7,24.48,0,37.78,4496,8.1383,2.5,132.6,0,126.16,415
100288,12/13/15,B,J,S,7,24.4648,12.54,37.51,4464,7.0476,2.5,127.6,0,318.06,416
100288,12/14/15,B,J,S,7,15.2475,112.52,37.51,4464,10.4036,2.5,75.4,0,199.72,417
100288,12/15/15,B,J,S,7,24.24,0,37.11,4416,8.7256,2.5,132.4,0,132.04,418
100288,12/16/15,B,J,S,7,23.52,0,37.646667,4480,6.2925,2.5,130.6,0,149.756667,419
100288,12/17/15,B,J,S,7,10.264,107.2,37.617391,4476.521739,10.3197,2.5,70,0,151.428261,420
100288,12/18/15,B,J,S,7,24.3162,36.89,37.51,4464,9.8163,2.5,115.8,0,298.95,421
100288,12/19/15,B,J,S,7,11.2959,87.69,37.597727,4474.181818,10.2358,2.5,82.3,0,161.060909,422
100288,12/20/15,B,J,S,7,21.4524,69.3,37.78,4496,8.8095,2.5,100.2,0,251.09,423
100288,12/21/15,B,J,S,7,16.137,109.76,37.51,4464,8.1383,2.5,81.2,0,204.1,424
100288,12/22/15,B,J,S,7,10.1405,178.35,37.51,4464,7.2993,2.5,67,0,168.03,425
100288,12/23/15,B,J,S,7,18.6412,110.2,37.38,4448,7.8866,2.5,90.4,0,223.04,426
100288,12/24/15,B,J,S,7,9.5175,166.11,36.71,4368,9.4807,2.5,64.5,0,164.75,427
100288,12/25/15,B,J,S,7,25.3134,43.46,37.65,4480,9.4807,2.5,114.5,0,289.77,428
100288,12/26/15,B,J,S,7,13.413,148.2,37.78,4496,9.4807,2.5,76.3,0,183.84,429
100288,12/27/15,B,J,S,7,10.4998,138.6,37.65,4480,7.1315,2.5,62,0,155.44,430
100288,12/28/15,B,J,S,7,12.3032,164.98,37.78,4496,8.3061,2.5,64.5,0,166.25,431
100288,12/29/15,B,J,S,7,13.547,142.59,38.72,4608,7.8866,2.5,64.3,0,165.62,432
100288,12/30/15,B,J,S,7,11.5544,161.2,37.78,4496,7.8027,2.5,70,0,183.44,433
100288,12/31/15,B,J,S,7,9.464,173.74,37.78,4496,10.4875,2.5,66.8,0,99.34,434
100288,1/1/16,B,J,S,7,10.0837,149.49,37.11,4416,7.0476,2.5,62.5,0,160.16,435
100288,1/2/16,B,J,S,7,9.6552,110.2,37.24,4432,10.4036,2.5,66.1,0,165.69,436
100288,1/3/16,B,J,S,7,9.2905,163.28,37.65,4480,8.5578,2.5,62,0,152.3,437
100288,1/4/16,B,J,S,7,0,0,37.646667,4480,7.8027,2.5,61.3,0,193.53375,438
100288,1/5/16,B,J,S,7,6.09,150.65,38.32,4560,6.9637,2.5,42.6,0,80.65,439
100288,1/6/16,B,J,S,7,25.507,21.21,37.617391,4476.521739,9.1451,2.5,136.7,0,179.297391,440
100288,1/7/16,B,J,S,7,24.72,0,37.622273,4477.090909,7.3832,2.5,156.1,0,181.792727,441
100288,1/8/16,B,J,S,7,18.5874,1.5,37.608095,4475.428571,8.8934,2.5,131.6,0,185.16381,442
100288,1/9/16,B,J,S,7,18.24,0,38.99,4640,6.5442,2.5,140.8,0,117.28,443
100288,1/10/16,B,J,S,7,18.48,0,37.78,4496,9.5646,2.5,130.8,0,142.39,444
100288,1/11/16,B,J,S,7,26.88,0,39.8,4736,9.9002,2.5,149.2,0,101.5,445
100288,1/12/16,B,J,S,7,18.96,0,39.13,4656,8.6417,2.5,131.8,0,111.22,446
100288,1/13/16,B,J,S,7,24.48,0,38.86,4624,6.2925,2.5,126,0,121.86,447
100288,1/14/16,B,J,S,7,27.84,0,38.05,4528,9.3129,2.5,129.5,0,146.41,448
100288,1/15/16,B,J,S,7,21.12,0,39.66,4720,9.6485,2.5,129.7,0,112.93,449
100288,1/16/16,B,J,S,7,28.32,0,37.65,4480,10.4036,2.5,134,0,151.62,450
100288,1/17/16,B,J,S,7,24.24,0,39.93,4752,7.7188,2.5,136.6,0,127.67,451
100288,1/18/16,B,J,S,7,19.68,0,36.44,4336,9.3129,2.5,139.4,0,133.5,452
100288,1/19/16,B,J,S,7,19.2,0,37.65,4480,8.8095,2.5,140.6,0,131.11,453
100288,1/20/16,B,J,S,7,23.28,0,37.92,4512,8.5578,2.5,137.2,0,139.36,454
100288,1/21/16,B,J,S,7,29.76,0,37.51,4464,6.5442,2.5,141,0,132.67,455
100288,1/22/16,B,J,S,7,18.24,0,37.65,4480,6.5442,2.5,141.3,0,144.28,456
100288,1/23/16,B,J,S,7,23.52,0,37.65,4480,7.9705,2.5,142.4,0,124.26,457
100288,1/24/16,B,J,S,7,20.64,0,39.13,4656,7.2154,2.5,142.3,0,132.73,458
100288,1/25/16,B,J,S,7,21.84,0,36.84,4384,8.2222,2.5,143,0,144.73,459
100288,1/26/16,B,J,S,7,29.76,0,36.97,4400,6.2925,2.5,143.1,0,113.68,460
100288,1/27/16,B,J,S,7,24.48,0,37.24,4432,10.2358,2.5,143.8,0,127.93,461
100288,1/28/16,B,J,S,7,25.92,0,37.65,4480,9.7324,2.5,143.4,0,144.38,462
100288,1/29/16,B,J,S,7,21.36,0,37.92,4512,8.7256,2.5,143.6,0,146.37,463
100288,1/30/16,B,J,S,7,29.76,0,38.99,4640,7.4671,2.5,142.9,0,124.93,464
100288,1/31/16,B,J,S,7,22.08,0,37.24,4432,8.5578,2.5,142.4,0,144.15,465
100288,2/1/16,B,J,S,7,26.7125,34.88,37.92,4512,10.2358,2.5,126.9,0,299.65,466
100288,2/2/16,B,J,S,7,8.188,162.84,37.78,4496,9.229,2.5,57.5,0,129.61,467
100288,2/3/16,B,J,S,7,22.0206,36.08,38.102692,4534.153846,8.8095,2.5,119.3,0,135.648846,468
100288,2/4/16,B,J,S,7,18.72,0,37.65,4480,9.9841,2.5,138.7,0,130.61,469
100288,2/5/16,B,J,S,7,20.4,0,37.51,4464,6.5442,2.5,137.1,0,125.54,470
100288,2/6/16,B,J,S,7,27.84,0,37.78,4496,9.1451,2.5,135.2,0,133.25,471
100288,2/7/16,B,J,S,7,28.08,0,38.59,4592,6.6281,2.5,135.6,0,101.96,472
100288,2/8/16,B,J,S,7,26.88,0,38.72,4608,6.5442,2.5,134.8,0,132.14,473
100288,2/9/16,B,J,S,7,15.9507,143.84,38.18,4544,7.3832,2.5,83.4,0,201.82,474
100288,2/10/16,B,J,S,7,7.812,160.16,37.92,4512,9.163,2.5,57.2,0,129.61,475
100288,2/11/16,B,J,S,7,7.1288,186.56,38.05,4528,7.9705,2.5,57.4,0,130.59,476
100288,2/12/16,B,J,S,7,7.258,152.24,38.99,4640,7.4671,2.5,57.9,0,134.24,477
100288,2/13/16,B,J,S,7,8.4825,159.03,38.86,4624,9.0612,2.5,58.5,0,136.9,478
100288,2/14/16,B,J,S,7,10.094,151.3,38.59,4592,7.2154,2.5,58.2,0,136.39,479
100288,2/15/16,B,J,S,7,11.4392,124.26,38.99,4640,6.2925,2.5,84.7,0,203.37,480
100288,2/16/16,B,J,S,7,22.32,0,37.78,4496,7.3304,2.5,135.3,0,125.17,481
100288,2/17/16,B,J,S,7,23.04,0,37.78,4496,7.0476,2.5,134.8,0,132.54,482
100288,2/18/16,B,J,S,7,17.604,114.33,37.51,4464,7.3832,2.5,85,0,204.87,483
100288,2/19/16,B,J,S,7,7.7176,184.83,38.32,4560,8.6417,2.5,54.7,0,122.83,484
100288,2/20/16,B,J,S,7,9.913,148,38.18,4544,8.9773,2.5,54.1,0,120.87,485
100288,2/21/16,B,J,S,7,7.1825,167.4,38.32,4560,9.7324,2.5,53.4,0,118.9,486
100288,2/22/16,B,J,S,7,9.328,166.5,37.51,4464,10.4036,2.5,53.4,0,118.91,487
100288,2/23/16,B,J,S,7,9.7175,201.96,37.92,4512,7.2993,2.5,53.2,0,118.44,488
100288,2/24/16,B,J,S,7,7.2842,230.64,37.78,4496,6.3764,2.5,53.5,0,118.39,489
100288,2/25/16,B,J,S,7,9.4017,158.95,37.51,4464,6.2925,2.5,53.2,0,118.82,490
100288,2/26/16,B,J,S,7,9.5146,205.7,38.069286,4530.285714,8.0544,2.5,53,0,142.330357,491
100288,2/27/16,B,J,S,7,8.7756,169.28,37.78,4496,9.4807,2.5,53.8,0,119.6,492
100288,2/28/16,B,J,S,7,8.1375,215.39,37.78,4496,6.4603,2.5,54.8,0,122.75,493
100288,2/29/16,B,J,S,7,8.526,180.32,36.84,4384,6.3308,2.5,54.4,0,122.89,494
100288,3/1/16,B,J,S,7,14.952,64.38,37.92,4512,9.7324,2.5,104.3,0,249.33,495
100288,3/2/16,B,J,S,7,17.6436,111.28,38.32,4560,7.0476,2.5,88.4,0,211.85,496
100288,3/3/16,B,J,S,7,9.546,201.65,38.32,4560,8.3061,2.5,53.7,0,121.74,497
100288,3/4/16,B,J,S,7,7.912,188.7,38.59,4592,8.5578,2.5,53.8,0,120.78,498
100288,3/5/16,B,J,S,7,9.0168,154.56,38.59,4592,7.3832,2.5,54.3,0,121.55,499
100288,3/6/16,B,J,S,7,9.483,154.56,38.59,4592,6.2925,2.5,54,0,122.05,500
100288,3/7/16,B,J,S,7,7.4451,135.75,38.05,4528,8.0544,2.5,55.8,0,44.11,501
100288,3/8/16,B,J,S,7,28.8,0,38.131786,4537.714286,10.3197,2.5,136.6,0,137.908929,502
100288,3/9/16,B,J,S,7,10.472,169.54,36.84,4384,8.2222,2.5,57.9,0,133.28,503
100288,3/10/16,B,J,S,7,8.8515,222.53,38.99,4640,6.8798,2.5,53.6,0,30.07,504
100288,3/11/16,B,J,S,7,6.8445,170.2,38.05,4528,8.2222,2.5,53.4,0,117.33,505
100288,3/12/16,B,J,S,7,9.688,222,37.92,4512,8.3061,2.5,53.9,0,121.29,506
100288,3/13/16,B,J,S,7,9.01,146.94,37.92,4512,7.2154,2.5,53.3,0,118.76,507
100288,3/14/16,B,J,S,7,9.5536,148.8,37.51,4464,9.3129,2.5,53.4,0,119.46,508
100288,3/15/16,B,J,S,7,9.1699,231.25,37.11,4416,8.0544,2.5,52.9,0,121.09,509
100288,3/16/16,B,J,S,7,6.8,165.54,36.84,4384,6.8798,2.5,53.2,0,119.34,510
100288,3/17/16,B,J,S,7,8.1225,192.4,38.05,4528,9.9841,2.5,53.5,0,119.83,511
100288,3/18/16,B,J,S,7,10.0386,168.35,37.51,4464,7.551,2.5,53.3,0,118.66,512
100288,3/19/16,B,J,S,7,8.514,216.45,37.65,4480,9.9841,2.5,53.2,0,121.67,513
100288,3/20/16,B,J,S,7,7.182,214.6,39.13,4656,9.4807,2.5,53.3,0,119.31,514
100288,3/21/16,B,J,S,7,8.3594,174.84,36.97,4400,8.0544,2.5,53.1,0,119.47,515
100288,3/22/16,B,J,S,7,10.164,146.15,37.51,4464,6.9139,2.5,52.7,0,118.48,516
100288,3/23/16,B,J,S,7,7.7168,209.44,37.78,4496,8.3061,2.5,52.9,0,116.91,517
100288,3/24/16,B,J,S,7,10.65,205.35,37.11,4416,7.6349,2.5,53,0,119.49,518
100288,3/25/16,B,J,S,7,8.0928,208.32,37.65,4480,9.0797,10.6,53.2,0,119.54,519
100288,3/26/16,B,J,S,7,13.32,98.56,37.826667,4501.333333,9.7461,10.6,98,0,122.615926,520
100288,3/27/16,B,J,S,7,22.8,0,36.97,4400,7.551,10.6,139.1,0,131.26,521
100288,3/28/16,B,J,S,7,24.24,0,36.57,4352,9.0612,10.6,135.3,0,130.89,522
100288,3/29/16,B,J,S,7,28.32,0,35.76,4256,7.2993,10.6,133.2,0,124.66,523
100288,3/30/16,B,J,S,7,23.52,0,36.57,4352,7.6349,10.6,131.3,0,128.53,524
100288,3/31/16,B,J,S,7,24.24,0,37.24,4432,7.7469,10.6,132.1,0,123.05,525
100288,4/1/16,B,J,S,7,19.68,0,36.97,4400,7.2154,10.6,130.5,0,101.39,526
100288,4/2/16,B,J,S,7,27.84,0,36.97,4400,6.2925,10.6,130.6,0,126.67,527
100288,4/3/16,B,J,S,7,26.64,0,37.24,4432,8.9131,10.6,131,0,118.28,528
100288,4/4/16,B,J,S,7,23.76,0,36.71,4368,9.8163,0,130.7,0,123.15,529
100288,4/5/16,B,J,S,7,24.24,0,38.32,4560,6.9972,0,130.1,0,112.84,530
100288,4/6/16,B,J,S,7,28.8,0,36.84,4384,8.1383,12.1,131.3,0,126.96,531
100288,4/7/16,B,J,S,7,27.84,0,36.84,4384,8.4966,13.2,130.4,0,124.04,532
100288,4/8/16,B,J,S,7,24.1664,50.31,38.32,4560,7.9968,13.2,114,0,282.82,533
100288,4/9/16,B,J,S,7,6.8202,225.7,37.92,4512,7.8302,13.2,51.9,0,114.98,534
100288,4/10/16,B,J,S,7,6.9886,228.14,37.65,4480,9.5646,13.2,51.7,0,116.8,535
100288,4/11/16,B,J,S,7,6.3688,233.12,37.78,4496,6.4974,13.2,51.7,0,116.85,536
100288,4/12/16,B,J,S,7,7.4493,220.66,38.45,4576,6.4974,13.2,51.5,0,116.08,537
100288,4/13/16,B,J,S,7,6.736,200.09,38.59,4592,6.4141,13.2,52.2,0,117.16,538
100288,4/14/16,B,J,S,7,8.148,226.27,38.05,4528,8.8298,13.2,51.5,0,117.48,539
100288,4/15/16,B,J,S,7,9.3018,143.99,36.84,4384,9.0612,13.2,52.1,0,117.22,540
100288,4/16/16,B,J,S,7,8.4537,200.09,36.97,4400,9.0612,13.2,53,0,117.18,541
100288,4/17/16,B,J,S,7,8.0801,169.2,36.44,4336,9.6485,13.2,53.1,0,116.97,542
100288,4/18/16,B,J,S,7,9.2907,230.58,36.71,4368,0,13.2,53,0,116.64,543
100288,4/19/16,B,J,S,7,9.3296,231.88,36.44,4336,7.9135,13.2,53.1,0,117.66,544
100288,4/20/16,B,J,S,7,10.2336,221.84,36.71,4368,7.9135,13.2,52.9,0,116.78,545
100288,4/21/16,B,J,S,7,9.7344,201.96,36.71,4368,6.4603,13.2,53.1,0,116.66,546
100288,4/22/16,B,J,S,7,8.6528,203.04,36.44,4336,10.4125,13.2,53,0,116.51,547
100288,4/23/16,B,J,S,7,7.682,159.96,36.71,4368,8.7465,13.2,53.3,0,116.2,548
100288,4/24/16,B,J,S,7,7.9872,167.32,36.17,4304,7.1315,13.2,53,0,115.62,549
100288,4/25/16,B,J,S,7,8.4335,207.57,36.44,4336,6.3308,13.2,53.4,0,117.91,550
100288,4/26/16,B,J,S,7,3.1415,55.2,37.081724,4412.689655,6.4603,13.2,19.4,0,124.413103,551
100288,4/27/16,B,J,S,7,10.1035,157.08,36.97,4400,10.4036,13.2,53.6,0,42.8,552
100288,4/28/16,B,J,S,7,9.328,195.3,36.17,4304,7.8866,13.2,55,0,116.76,553
100288,4/29/16,B,J,S,7,10.164,199.02,36.17,4304,7.551,13.2,54.3,0,118.06,554
100288,4/30/16,B,J,S,7,8.9131,212.44,36.97,4400,8.8095,13.2,53.5,0,117.58,555
100288,5/1/16,B,J,S,7,9.207,193.64,36.57,4352,6.3764,13.2,53.6,0,117.11,556
100288,5/2/16,B,J,S,7,9.3184,235,36.44,4336,7.6636,13.2,53.4,0,117.27,557
100288,5/3/16,B,J,S,7,8.0704,153.34,36.57,4352,9.163,13.2,53.3,0,116.71,558
100288,5/4/16,B,J,S,7,8.8192,172.04,36.84,4384,7.0805,13.2,53.2,0,117.21,559
100288,5/5/16,B,J,S,7,8.8722,174.84,36.84,4384,8.5578,13.2,53.8,0,116.91,560
100288,5/6/16,B,J,S,7,8.6005,231.88,36.57,4352,9.0612,13.2,53.5,0,116.43,561
100288,5/7/16,B,J,S,7,9.9603,189.88,36.97,4400,6.5442,13.2,53.6,0,117.54,562
100288,5/8/16,B,J,S,7,9.9722,174.84,37.11,4416,10.4875,13.2,53.7,0,116.46,563
100288,5/9/16,B,J,S,7,9.9603,212.44,36.57,4352,6.2925,13.2,53.6,0,117.89,564
100288,5/10/16,B,J,S,7,8.2863,207.57,36.57,4352,9.8294,13.2,53.7,0,117.42,565
100288,5/11/16,B,J,S,7,7.1638,145.08,36.84,4384,7.0805,13.2,53.2,0,117.25,566
100288,5/12/16,B,J,S,7,8.9252,168.3,36.84,4384,8.4966,13.2,53.9,0,117.65,567
100288,5/13/16,B,J,S,7,9.3296,216.2,36.97,4400,6.5442,13.2,53.4,0,118.76,568
100288,5/14/16,B,J,S,7,8.6314,148.52,36.97,4400,9.4962,13.2,53.7,0,116.13,569
100288,5/15/16,B,J,S,7,8.0995,213.18,36.71,4368,8.7256,13.2,53.6,0,117.34,570
100288,5/16/16,B,J,S,7,7.3216,149.31,37.11,4416,8.4966,13.2,53.2,0,117.51,571
100288,5/17/16,B,J,S,7,6.9139,215.05,36.84,4384,8.4966,13.2,53.5,0,115.73,572
100288,5/18/16,B,J,S,7,8.3248,114,36.686786,4365.714286,9.7461,13.2,45,0,114.423571,573
100288,5/19/16,B,J,S,7,10.285,205.92,36.695926,4366.814815,9.0797,13.2,59.5,0,114.303704,574
100288,5/20/16,B,J,S,7,9.2685,155.21,36.44,4336,8.8934,13.2,53.4,0,130.48,575
100288,5/21/16,B,J,S,7,9.686,185.13,36.57,4352,9.3129,13.2,53.4,0,118.27,576
100288,5/22/16,B,J,S,7,8.0995,227.48,36.57,4352,7.7188,13.2,53.4,0,117.21,577
100288,5/23/16,B,J,S,7,10.475,143.99,36.44,4336,6.7959,13.2,53.5,0,117.55,578
100288,5/24/16,B,J,S,7,9.794,185.22,36.97,4400,8.3061,13.2,53.2,0,117.71,579
100288,5/25/16,B,J,S,7,16.7875,58.46,37.51,4464,6.2475,13.2,91.8,0,79.9,580
100288,5/26/16,B,J,S,7,19.2,0,36.744815,4372.740741,6.9972,6,185,0,113.616296,581
100288,5/27/16,B,J,S,7,27.36,0,37.51,4464,6.4974,15.6,185.7,0,198.37,582
100288,5/28/16,B,J,S,7,23.28,0,37.11,4416,9.0797,14.6,167.6,0,164.91,583
100288,5/29/16,B,J,S,7,23.1151,2.44,36.823846,4382.153846,8.4966,14.6,143.4,0,121.280769,584
100288,5/30/16,B,J,S,7,20.5712,0.8,38.05,4528,9.229,14.6,149.2,0,337.55,585
100288,5/31/16,B,J,S,7,17.86,4.92,36.8772,4388.48,9.4962,14.6,149.9,0,130.2464,586
100288,6/1/16,B,J,S,7,29.76,0,35.9,4272,6.3308,14.6,157.8,0,161,587
100288,6/2/16,B,J,S,7,21.84,0,36.17,4304,9.4129,14.6,164.5,0,168.71,588
100288,6/3/16,B,J,S,7,14.468286,133.127586,36.839583,4384,10.278983,15,84.92069,0,134.778333,589
100288,6/4/16,B,J,S,7,29.04,0,36.84,4384,9.3296,17.7,169.1,0,161.37,590
100288,6/5/16,B,J,S,7,20.4,0,35.63,4240,9.9127,17.7,168.9,0,137.72,591
100288,6/6/16,B,J,S,7,19.68,0,35.63,4240,6.7473,17.7,167.8,0,161.04,592
100288,6/7/16,B,J,S,7,22.32,0,36.17,4304,6.664,17.7,167.3,0,163.42,593
100288,6/8/16,B,J,S,7,19.44,0,35.09,4176,6.4141,17.7,168,0,137.97,594
100288,6/9/16,B,J,S,7,20.88,0,35.5,4224,7.4137,17.7,168.4,0,167.34,595
100288,6/10/16,B,J,S,7,29.76,0,35.76,4256,9.2463,12.4,170.6,0,182.98,596
100288,6/11/16,B,J,S,7,21.84,0,35.63,4240,9.9127,20.1,170.6,0,164.45,597
100288,6/12/16,B,J,S,7,22.32,0,35.09,4176,7.6636,20.1,169.8,0,167.46,598
100288,6/13/16,B,J,S,7,25.2,0,34.29,4080,8.8298,20.1,170.1,0,166.56,599
100288,6/14/16,B,J,S,7,29.52,0,35.63,4240,9.9127,20.1,172.8,0,177.87,600
100288,6/15/16,B,J,S,7,18.72,0,35.76,4256,9.4962,20.1,171.5,0,168.55,601
100288,6/16/16,B,J,S,7,18.48,0,36.17,4304,7.4137,20.1,171.7,0,174.14,602
100288,6/17/16,B,J,S,7,18,0,35.9,4272,9.6628,11.9,174.3,0,143.08,603
100288,6/18/16,B,J,S,7,20.64,0,35.5,4224,6.5807,13.3,174.8,0,173.56,604
100288,6/19/16,B,J,S,7,29.76,0,35.5,4224,10.1626,11.5,175.1,0,174.88,605
100288,6/20/16,B,J,S,7,23.04,0,36.44,4336,7.1638,11.3,175.7,0,144.28,606
100288,6/21/16,B,J,S,7,28.56,0,38.86,4624,10.4125,12.5,176.2,0,175.85,607
100288,6/22/16,B,J,S,7,23.52,0,36.84,4384,6.9139,12.3,176.9,0,175.76,608
100288,6/23/16,B,J,S,7,23.04,0,36.84,4384,7.497,12.3,176.4,0,178.58,609
100288,6/24/16,B,J,S,7,24.72,0,35.9,4272,7.7469,12.3,177,0,176.93,610
100288,6/25/16,B,J,S,7,19.2,0,35.09,4176,7.9968,12.3,176.8,0,176.18,611
100288,6/26/16,B,J,S,7,22.8,0,35.23,4192,9.5795,12.3,176.7,0,175.29,612
100288,6/27/16,B,J,S,7,23.28,0,35.9,4272,8.2467,12.3,177.2,0,166.21,613
100288,6/28/16,B,J,S,7,21.12,0,34.96,4160,9.9127,12.3,177,0,145.52,614
100288,6/29/16,B,J,S,7,21.6,0,35.63,4240,9.8294,11.9,176.8,0,181.12,615
100288,6/30/16,B,J,S,7,18.24,0,35.76,4256,7.8302,11.2,177.3,0,147.15,616
100288,7/1/16,B,J,S,7,25.92,0,35.09,4176,7.6636,11.2,177.2,0,149.14,617
100288,7/2/16,B,J,S,7,29.76,0,35.5,4224,10.1626,11.2,177.2,0,177.74,618
100288,7/3/16,B,J,S,7,21.12,0,35.797586,4259.862069,7.497,11.2,176.9,0,165.246207,619
100288,7/4/16,B,J,S,7,11.778,0,35.760357,4255.428571,9.163,11.2,113.4,0,165.384643,620
100288,7/5/16,B,J,S,7,29.28,0,35.765185,4256,9.996,11.2,162.8,0,166.409259,621
100288,7/6/16,B,J,S,7,19.68,0,35.770385,4256.615385,8.4133,12.6,163.3,0,166.615769,622
100288,7/7/16,B,J,S,7,23.04,0,35.7544,4254.72,7.4137,11.2,171.9,0,166.7436,623
100288,7/8/16,B,J,S,7,18.24,0,35.782083,4258,8.0801,10.1,174.8,0,167.9425,624
100288,7/9/16,B,J,S,7,23.28,0,35.9,4272,7.1638,11.4,176.8,0,173.45,625
100288,7/10/16,B,J,S,7,26.16,0,36.03,4288,9.163,9.9,178.3,0,175.68,626
100288,7/11/16,B,J,S,7,24.24,0,35.63,4240,8.1634,12.3,178.7,0,146.93,627
100288,7/12/16,B,J,S,7,18.96,0,35.63,4240,6.4974,12.3,179.6,0,146.48,628
100288,7/13/16,B,J,S,7,25.92,0,36.17,4304,6.7473,12.3,179.6,0,177.47,629
100288,7/14/16,B,J,S,7,19.44,0,35.76,4256,9.5795,12.3,179.9,0,183.63,630
100288,7/15/16,B,J,S,7,20.0382,22,35.923043,4274.782609,7.1638,12.3,162.3,0,166.915217,631
100288,7/16/16,B,J,S,7,26.16,0,35.911818,4273.454545,9.163,12.3,176.7,0,166.586818,632
100288,7/17/16,B,J,S,7,18,0,34.96,4160,7.9135,11.2,177,0,176.61,633
100288,7/18/16,B,J,S,7,20.64,0,34.96,4160,9.6628,11.3,177.6,0,156.32,634
100288,7/19/16,B,J,S,7,20.16,0,34.96,4160,8.0801,11.3,177.8,0,176.6,635
100288,7/20/16,B,J,S,7,18.48,0,35.63,4240,10.2459,11.3,178.3,0,182.01,636
100288,7/21/16,B,J,S,7,25.92,0,34.96,4160,6.7473,11.3,179.3,0,177.55,637
100288,7/22/16,B,J,S,7,24.48,0,34.67,4126,7.2471,11.3,179.1,0,173.26,638
100288,7/23/16,B,J,S,7,30,0,35.09,4176,8.4966,11.3,179,0,176.93,639
100288,7/24/16,B,J,S,7,19.44,0,35.23,4192,6.3308,10.7,179.1,0,185.74,640
100288,7/25/16,B,J,S,7,23.04,0,35.36,4208,8.6632,10.7,179.5,0,179.75,641
100288,7/26/16,B,J,S,7,27.12,0,34.69,4128,9.5795,10.7,179.7,0,180.25,642
100288,7/27/16,B,J,S,7,24.48,0,35.36,4208,6.4141,10.7,180.3,0,180.55,643
100288,7/28/16,B,J,S,7,21.6,0,35.9,4272,7.2471,10.7,180.2,0,183.31,644
100288,7/29/16,B,J,S,7,0,0,35.392381,4211.714286,8.6632,10.7,180.2,0,171.740476,645
100288,7/30/16,B,J,S,7,0,0,35.374,4209.5,10.3292,10.7,180.2,0,172.97,646
100288,7/31/16,B,J,S,7,0,0,35.388947,4211.263158,8.8298,10.7,180.2,0,174.224211,647
100288,8/1/16,B,J,S,7,0,0,35.382778,4210.555556,7.9968,10.7,180.2,0,174.028889,648
100288,8/2/16,B,J,S,7,0,0,35.382778,4210.555556,7.5803,10.7,180.2,0,174.028889,649
100288,8/3/16,B,J,S,7,0,0,35.382778,4210.555556,8.9964,10.7,180.2,0,174.028889,650
100288,8/4/16,B,J,S,7,0,0,35.382778,4210.555556,6.3308,10.7,180.2,0,174.028889,651
100288,8/5/16,B,J,S,7,0,0,35.382778,4210.555556,9.7461,10.7,180.2,0,174.028889,652
100288,8/6/16,B,J,S,7,8.897,45.6,35.382778,4210.555556,6.9972,10.7,68.2,0,174.028889,653
100288,8/7/16,B,J,S,7,8.745,169.84,39.8,4736,10.1626,10.7,36,0,26.41,654
100288,8/8/16,B,J,S,7,7.1484,226.2,40.34,4800,6.5807,10.7,35.4,0,19.41,655
100288,8/9/16,B,J,S,7,9.7504,147.84,41.41,4928,9.0797,10.7,44,0,17.62,656
100288,8/10/16,B,J,S,7,9.1594,138.6,39.26,4672,7.4137,10.7,44,0,28.13,657
100288,8/11/16,B,J,S,7,11.1888,198.73,41.01,4880,7.6636,10.7,41.4,0,27.72,658
100288,8/12/16,B,J,S,7,11.656,207.68,36.630556,4359,9.996,10.7,39.6,0,135.1,659
100288,8/13/16,B,J,S,7,9.7768,159.03,36.681765,4365.058824,9.6628,10.7,40.1,0,132.245294,660
100288,8/14/16,B,J,S,7,8.7792,156.6,40.61,4832,9.996,10.6,32,0,22.84,661
100288,8/15/16,B,J,S,7,9.9008,188.8,42.08,5008,6.3375,10.6,40.3,0,0,662
100288,8/16/16,B,J,S,7,8.4976,246.25,40.74,4848,7.774,10.6,34.7,0,0,663
100288,8/17/16,B,J,S,7,8.7348,182.16,40.61,4832,9.8865,10.6,34.2,0,0,664
100288,8/18/16,B,J,S,7,8.8101,212.76,40.47,4816,0,10.6,34,0,0,665
100288,8/19/16,B,J,S,7,8.325,205.92,40.2,4784,9.3795,10.6,33.5,0,0,666
100288,8/20/16,B,J,S,7,8.4976,237.6,40.87,4864,9.7175,10.6,33.7,0,0,667
100288,8/21/16,B,J,S,7,8.175,178.2,40.74,4848,10.5625,10.6,33.7,0,0,668
100288,8/22/16,B,J,S,7,6.7017,226.55,40.34,4800,7.1825,0,33.6,0,0,669
100288,8/23/16,B,J,S,7,5.9645,247.5,40.61,4832,9.295,10.6,33.6,0,0,670
100288,8/24/16,B,J,S,7,7.6806,240.34,41.14,4896,6.76,10.6,33.4,0,0,671
100288,8/25/16,B,J,S,7,8.456,153.66,40.87,4864,9.0415,10.6,33.4,0,0,672
100288,8/26/16,B,J,S,7,9.2865,199.98,40.87,4864,8.788,10.6,33.5,0,0,673
100288,8/27/16,B,J,S,7,7.6255,224.58,41.14,4896,8.112,10.6,33.4,0,0,674
100288,8/28/16,B,J,S,7,5.6625,179.27,40.87,4864,8.788,10.6,33.4,0,0,675
100288,8/29/16,B,J,S,7,6.1664,200.94,40.61,4832,9.126,0,33.4,0,0,676
100288,8/30/16,B,J,S,7,9.024,188.1,40.694762,4842.666667,7.2471,0,33.5,0,6.768095,677
100288,8/31/16,B,J,S,7,6.0993,160.72,41.01,4880,6.422,5.9,33.5,0,0,678
100288,9/1/16,B,J,S,7,6.9644,151.69,40.87,4864,8.3655,13.7,33.5,0,0,679
100288,9/2/16,B,J,S,7,7.137,165.12,42.08,5008,8.8725,13.7,34.8,0,0,680
100288,9/3/16,B,J,S,7,6.3371,210.56,40.772917,4852,10.0793,13.7,36.4,0,5.922083,681
100288,9/4/16,B,J,S,7,9.424,169.42,41.01,4880,0,13.7,34.2,0,0,682
100288,9/5/16,B,J,S,7,9.0545,156.75,38.59,4592,7.0135,13.7,31,0,0,683
100288,9/6/16,B,J,S,7,7.4112,222.3,41.68,4960,7.3515,13.7,34.9,0,0,684
100288,9/7/16,B,J,S,7,8.208,200.94,41.95,4992,8.7035,13.7,34.6,0,0,685
100288,9/8/16,B,J,S,7,8.5654,197.88,40.8092,4856.32,8.0801,13.7,34.6,0,3.1476,686
100288,9/9/16,B,J,S,7,9.216,223.44,41.28,4912,6.5065,7.4,34.7,0,0,687
100288,9/10/16,B,J,S,7,6.948,158.76,40.2,4784,9.2105,7.4,34.9,0,0,688
100288,9/11/16,B,J,S,7,7.7592,126.28,41.14,4896,0,7.4,38.3,0,0,689
100288,9/12/16,B,J,S,7,6.6725,170.72,38.86,4624,6.3375,7.4,40.3,0,0,690
100288,9/13/16,B,J,S,7,6.4491,167.91,38.86,4624,7.774,7.4,40.1,0,0,691
100288,9/14/16,B,J,S,7,6.7462,242.31,38.99,4640,9.971,20.2,39.2,0,0,692
100288,9/15/16,B,J,S,7,5.8366,214.5,41.82,4976,6.8445,20.1,38.4,0,0,693
100288,9/16/16,B,J,S,7,9.0965,205.44,42.08,5008,7.267,26,39.9,0,0,694
100288,9/17/16,B,J,S,7,8.991,236.25,41.14,4896,0,26,40.4,0,0,695
100288,9/18/16,B,J,S,7,7.92,205.44,41.14,4896,0,26,39.8,0,0,696
100288,9/19/16,B,J,S,7,6.6822,215.34,41.01,4880,7.1825,26,39.1,0,0,697
100288,9/20/16,B,J,S,7,9.4464,234,40.87,4864,10.14,26,39,0,0,698
100288,9/21/16,B,J,S,7,8.7745,234,41.82,4976,7.436,26,38.9,0,0,699
100288,9/22/16,B,J,S,7,6.4008,233.24,39.66,4720,6.6755,26,38.9,0,0,700
100288,9/23/16,B,J,S,7,6.764,243.04,41.14,4896,9.8865,16.3,38.7,0,0,701
100288,9/24/16,B,J,S,7,8.4138,211.68,40.87,4864,0,16.3,38.5,0,0,702
100288,9/25/16,B,J,S,7,6.2156,226.55,40.47,4816,9.2105,16.3,38.3,0,0,703
100288,9/26/16,B,J,S,7,6.858,173.36,41.14,4896,0,16.3,38.6,0,0,704
100288,9/27/16,B,J,S,7,6.1722,196.95,40.780385,4852.923077,9.996,16.3,38.6,0,0,705
100288,9/28/16,B,J,S,7,8.262,241.57,39.93,4752,8.5345,16.3,40.8,0,0,706
100288,9/29/16,B,J,S,7,9.0909,222.3,40.07,4768,8.788,16.1,39.2,0,0,707
100288,9/30/16,B,J,S,7,9.516,209.28,41.28,4912,10.309,16.1,39.7,0,0,708
100288,10/1/16,B,J,S,7,6.241,162.96,40.61,4832,8.281,8.3,39.7,0,0,709
100288,10/2/16,B,J,S,7,10.9872,156.04,41.28,4912,8.7035,8.3,45.8,0,0,710
100288,10/3/16,B,J,S,7,9.3072,168.95,42.35,5040,7.943,8.3,48.6,0,0,711
100288,10/4/16,B,J,S,7,8.2628,223.75,42.49,5056,10.0555,8.3,43,0,0,712
100288,10/5/16,B,J,S,7,7.8996,164.68,41.41,4928,6.76,8.3,43.4,0,0,713
100288,10/6/16,B,J,S,7,9.9953,210.63,41.95,4992,7.943,8.3,43.6,0,0,714
100288,10/7/16,B,J,S,7,7.224,187.2,42.08,5008,6.6755,9.5,43.5,0,0,715
100288,10/8/16,B,J,S,7,7.8088,210.04,40.87,4864,6.8445,7.6,43.6,0,0,716
100288,10/9/16,B,J,S,7,10.6149,219.6,41.68,4960,6.3375,15.3,42,0,0,717
100288,10/10/16,B,J,S,7,8.064,159.1,40.74,4848,9.971,15.3,41.7,0,0,718
100288,10/11/16,B,J,S,7,6.723,199.28,40.87,4864,7.605,15.3,41.1,0,0,719
100288,10/12/16,B,J,S,7,7.708,231.24,41.41,4928,6.3375,15.3,41.2,0,0,720
100288,10/13/16,B,J,S,7,7.82,175.78,42.76,5088,9.971,15.3,41.5,0,0,721
100288,10/14/16,B,J,S,7,11.3708,193.6,42.49,5056,7.605,15.3,43.5,0,0,722
100288,10/15/16,B,J,S,7,8.7997,163.4,41.14,4896,9.0415,15.3,44.9,0,0,723
100288,10/16/16,B,J,S,7,8.526,141.9,42.35,5040,8.0275,15.3,46.6,0,0,724
100288,10/17/16,B,J,S,7,7.9326,127.82,42.35,5040,6.591,15.3,46.2,0,0,725
100288,10/18/16,B,J,S,7,7.41,195.49,41.01,4880,8.7035,15.3,44.8,0,0,726
100288,10/19/16,B,J,S,7,7.6506,153.12,41.14,4896,7.3515,4.2,44.1,0,0,727
100288,10/20/16,B,J,S,7,8.7975,196.8,43.29,5152,9.5485,4.2,46.4,0,0,728
100288,10/21/16,B,J,S,7,10.4562,178.19,40.87,4864,9.802,4.2,44.3,0,0,729
100288,10/22/16,B,J,S,7,8.5476,152.52,41.82,4976,6.929,5.2,41.8,0,0,730
100288,10/23/16,B,J,S,7,8.2025,188.57,45.45,5408,7.8585,3,44.8,0,0,731
100288,10/24/16,B,J,S,7,6.3,157.08,42.49,5056,6.8445,4.2,41.5,0,0,732
100288,10/25/16,B,J,S,7,10.7327,196.9,43.56,5184,9.295,0,42.5,0,0,733
100288,10/26/16,B,J,S,7,8.69,239.32,44.77,5328,9.295,5.5,40.3,0,0,734
100288,10/27/16,B,J,S,7,8.393,223.44,44.1,5248,10.3935,2.6,39.8,0,0,735
100288,10/28/16,B,J,S,7,7.1024,212.55,44.64,5312,6.6755,2.6,39.7,0,0,736
100288,10/29/16,B,J,S,7,6.4944,189.14,41.14,4896,8.619,2.6,40.2,0,0,737
100288,10/30/16,B,J,S,7,9.4067,121.98,36.84,4384,8.0275,3,37.3,0,0,738
100288,10/31/16,B,J,S,7,0,0,39.93,4752,6.422,0,37.3,0,0,739
100288,11/1/16,B,J,S,7,0,0,41.999655,4998.068966,8.1634,1.9,37.3,0,0,740
100288,11/2/16,B,J,S,7,0,0,41.987143,4996.571429,10.4125,4.4,37.3,0,0,741
100288,11/3/16,B,J,S,7,0,0,41.968519,4994.37037,6.9972,4.4,37.3,0,0,742
100288,11/4/16,B,J,S,7,0,0,41.99,4996.923077,6.8306,4.4,37.3,0,0,743
100288,11/5/16,B,J,S,7,0,0,41.9916,4997.12,8.4966,4.4,37.3,0,0,744
100288,11/6/16,B,J,S,7,0,0,41.987917,4996.666667,8.4133,4.4,37.3,0,0,745
100288,11/7/16,B,J,S,7,0,0,42.036522,5002.434783,8.1634,4.4,37.3,0,0,746
100288,11/8/16,B,J,S,7,0,0,42.052727,5004.363636,9.4129,4.4,37.3,0,0,747
100288,11/9/16,B,J,S,7,0,0,42.115238,5011.809524,9.3296,4.4,37.3,0,0,748
100288,11/10/16,B,J,S,7,0,0,42.1775,5019.2,9.3296,4.4,37.3,0,0,749
100288,11/11/16,B,J,S,7,0,0,42.217895,5024,8.9131,4.4,37.3,0,0,750
100288,11/12/16,B,J,S,7,0,0,42.187778,5020.444444,7.497,4.4,37.3,0,0,751
100288,11/13/16,B,J,S,7,0,0,42.17,5018.352941,9.4129,4.4,37.3,0,0,752
100288,11/14/16,B,J,S,7,0,0,42.234375,5026,10.2459,4.4,37.3,0,0,753
100288,11/15/16,B,J,S,7,0,0,42.226667,5025.066667,7.3304,4.4,37.3,0,0,754
100288,11/16/16,B,J,S,7,0,0,42.217857,5024,8.9131,3.9,37.3,0,0,755
100288,11/17/16,B,J,S,7,0,0,42.310769,5035.076923,8.9131,0,37.3,0,0,756
100288,11/18/16,B,J,S,7,0,0,42.408333,5046.666667,7.3304,0,37.3,0,0,757
100288,11/19/16,B,J,S,7,0,0,42.328182,5037.090909,7.0805,0,37.3,0,0,758
100288,11/20/16,B,J,S,7,0,0,42.474,5054.4,9.2463,0,37.3,0,0,759
100288,11/21/16,B,J,S,7,0,0,42.546667,5063.111111,9.9127,0,37.3,0,0,760
100288,11/22/16,B,J,S,7,0,0,42.18375,5020,9.0797,0,37.3,0,0,761
100288,11/23/16,B,J,S,7,0,0,42.14,5014.857143,9.4129,0,37.3,0,0,762
100288,11/24/16,B,J,S,7,0,0,41.903333,4986.666667,9.996,0,37.3,1,0,763
100288,11/25/16,B,J,S,7,7.315,199.42,41.33,4918.4,7.3304,0,24.7,0,0,764
100288,11/26/16,B,J,S,7,7.936,211.25,33.48,3984,8.0275,0,23.7,0,0,765
100288,11/27/16,B,J,S,7,9.102,240,33.08,3936,7.098,0,14.4,0,0,766
100288,11/28/16,B,J,S,7,17.806,95.79,35.5,4224,7.943,0,153.8,0,0,767
100288,11/29/16,B,J,S,7,29.28,0,35.4975,4224,7.9968,0,328.8,0,0,768
100288,11/30/16,B,J,S,7,0,0,34.02,4048,7.1638,0,328.8,0,0,769
100288,12/1/16,B,J,S,7,0,0,34.02,4048,6.4141,1.2,328.8,0,0,770
100289,12/2/14,C,O,W,8,5.800986,172.412069,27.630952,3011.809524,5.91531,0.5,8.162069,0,32.231905,10360
100289,12/3/14,C,O,W,8,6.454375,117.482143,27.5005,2997.6,8.020843,0.5,8.085714,0,32.8785,10361
100289,12/4/14,C,O,W,8,5.919874,152.444444,27.387368,2985.263158,6.075907,0.5,8.003704,0,33.578421,10362
100289,12/5/14,C,O,W,8,4.084904,105.738462,27.228889,2968,6.915269,0.5,7.915385,0,34.22,10363
100289,12/6/14,C,O,W,8,4.870684,155.1464,27.086471,2952.470588,8.175324,0.5,7.82,0,34.661765,10364
100289,12/7/14,C,O,W,8,4.7265,133.986667,26.889375,2931,8.552133,0.5,7.720833,0,35.2975,10365
100289,12/8/14,C,O,W,8,5.502126,105.84,26.889375,2931,8.489874,0.5,7.613043,0,35.2975,10366
100289,12/9/14,C,O,W,8,4.219091,97.098182,26.686,2908.8,7.714227,0.5,7.495455,0,36.028,10367
100289,12/10/14,C,O,W,8,4.108,114.697143,26.411429,2878.857143,5.401367,0.5,7.361905,0,37.199286,10368
100289,12/11/14,C,O,W,8,5.12622,114.5925,26.252308,2861.538462,6.057525,0.5,7.22,0,38.273846,10369
100289,12/12/14,C,O,W,8,3.947089,135.244737,26.252308,2861.538462,7.9025,0.5,7.531579,0,38.273846,10370
100289,12/13/14,C,O,W,8,4.588283,110.605556,26.252308,2861.538462,7.904328,0.5,7.877778,0,38.273846,10371
100289,12/14/14,C,O,W,8,5.416594,129.367647,26.252308,2861.538462,6.4095,0.5,8.264706,0,38.273846,10372
100289,12/15/14,C,O,W,8,5.755131,121.5375,26.252308,2861.538462,7.250338,0.5,8.7,0,38.273846,10373
100289,12/16/14,C,O,W,8,5.062933,186.743333,26.252308,2861.538462,9.332227,0.5,9.193333,0,38.273846,10374
100289,12/17/14,C,O,W,8,7.865629,175.278571,26.252308,2861.538462,8.864036,0.5,9.757143,0,38.273846,10375
100289,12/18/14,C,O,W,8,0,0,26.252308,2861.538462,9.9958,0.5,231.4,0,38.273846,10376
100289,12/19/14,C,O,W,8,0,0,28.44,3100,9.5243,0.5,231.4,0,41.463333,10377
100289,12/20/14,C,O,W,8,0,0,28.45,3101.090909,7.9212,0.5,231.4,0,42.480909,10378
100289,12/21/14,C,O,W,8,0,0,28.491,3105.6,10.373,0.5,231.4,0,42.426,10379
100289,12/22/14,C,O,W,8,0,0,28.574444,3114.666667,11.4103,0.5,231.4,0,42.331111,10380
100289,12/23/14,C,O,W,8,0,0,28.69625,3128,11.316,0.5,231.4,0,42.23375,10381
100289,12/24/14,C,O,W,8,0,0,28.77,3136,10.8445,0.5,231.4,0,42.115714,10382
100289,12/25/14,C,O,W,8,0,0,28.868333,3146.666667,9.9958,0.5,231.4,0,42.031667,10383
100289,12/26/14,C,O,W,8,0,0,29.006,3161.6,10.5616,0.5,231.4,0,41.946,10384
100289,12/27/14,C,O,W,8,0,0,29.1025,3172,10.6559,0.5,231.4,0,41.925,10385
100289,12/28/14,C,O,W,8,0,0,29.016667,3162.666667,9.2414,0.5,231.4,0,41.863333,10386
100289,12/29/14,C,O,W,8,0,0,28.92,3152,9.1471,0.5,231.4,0,41.795,10387
100289,12/30/14,C,O,W,8,0,0,28.92,3152,7.1668,0.5,231.4,0,41.81,10388
100289,12/31/14,C,O,W,8,0,0,0,0,11.6932,0.5,231.4,0,0,10389
100289,1/1/15,C,O,W,8,0,0,0,0,11.0331,0.5,231.4,0,0,10390
100289,1/2/15,C,O,W,8,0,0,0,0,9.9958,0.5,231.4,0,0,10391
100289,1/3/15,C,O,W,8,0,0,0,0,9.5243,0.5,231.4,0,0,10392
100289,1/4/15,C,O,W,8,0,0,0,0,7.0725,0.5,231.4,0,0,10393
100289,1/5/15,C,O,W,8,0,0,0,0,10.4673,0.5,231.4,0,0,10394
100289,1/6/15,C,O,W,8,0,0,0,0,8.6756,0.5,231.4,0,0,10395
100289,1/7/15,C,O,W,8,0,0,0,0,7.8269,0.5,231.4,0,0,10396
100289,1/8/15,C,O,W,8,0,0,0,0,7.3554,0.5,231.4,0,0,10397
100289,1/9/15,C,O,W,8,0,0,0,0,11.6932,0.5,231.4,0,0,10398
100289,1/10/15,C,O,W,8,0,0,0,0,10.8445,0.5,231.4,0,0,10399
100289,1/11/15,C,O,W,8,0,0,0,0,10.2787,0.5,231.4,0,0,10400
100289,1/12/15,C,O,W,8,0,0,0,0,11.1274,0.5,231.4,0,0,10401
100289,1/13/15,C,O,W,8,0,0,0,0,11.316,0.5,231.4,0,0,10402
100289,1/14/15,C,O,W,8,0,0,0,0,7.3554,0.5,231.4,0,0,10403
100289,1/15/15,C,O,W,8,0,0,0,0,11.4103,0.5,231.4,0,0,10404
100289,1/16/15,C,O,W,8,0,0,0,0,8.2041,0.5,231.4,0,0,10405
100289,1/17/15,C,O,W,8,0,0,0,0,10.2787,0.5,231.4,0,0,10406
100289,1/18/15,C,O,W,8,0,0,0,0,9.8072,0.5,231.4,0,0,10407
100289,1/19/15,C,O,W,8,0,0,0,0,7.3554,0.5,231.4,0,0,10408
100289,1/20/15,C,O,W,8,0,0,0,0,7.3554,0.5,231.4,0,0,10409
100289,1/21/15,C,O,W,8,0,0,0,0,9.1471,0.5,231.4,0,0,10410
100289,1/22/15,C,O,W,8,0,0,0,0,10.373,0.5,231.4,0,0,10411
100289,1/23/15,C,O,W,8,0,0,0,0,9.9958,0.5,231.4,0,0,10412
100289,1/24/15,C,O,W,8,0,0,0,0,10.0901,0.5,231.4,0,0,10413
100289,1/25/15,C,O,W,8,0,0,0,0,7.2611,0.5,231.4,0,0,10414
100289,1/26/15,C,O,W,8,0,0,0,0,7.9212,0.5,231.4,0,0,10415
100289,1/27/15,C,O,W,8,0,0,0,0,9.9015,0.5,231.4,0,0,10416
100289,1/28/15,C,O,W,8,0,0,0,0,7.9212,0.5,231.4,0,0,10417
100289,1/29/15,C,O,W,8,0,0,0,0,7.3554,0.5,231.4,0,0,10418
100289,1/30/15,C,O,W,8,0,0,0,0,9.6186,0.5,231.4,0,0,10419
100289,1/31/15,C,O,W,8,0,0,0,0,9.9958,0.5,231.4,0,0,10420
100289,2/1/15,C,O,W,8,0,0,0,0,7.8269,0.5,231.4,0,0,10421
100289,2/2/15,C,O,W,8,0,0,0,0,9.8072,0.5,231.4,0,0,10422
100289,2/3/15,C,O,W,8,0,0,0,0,10.373,0.5,231.4,0,0,10423
100289,2/4/15,C,O,W,8,0,0,0,0,8.2041,0.5,231.4,0,0,10424
100289,2/5/15,C,O,W,8,0,0,0,0,7.9212,0.5,231.4,0,0,10425
100289,2/6/15,C,O,W,8,0,0,0,0,7.1668,0.5,231.4,0,0,10426
100289,2/7/15,C,O,W,8,0,0,0,0,10.8445,0.5,231.4,0,0,10427
100289,2/8/15,C,O,W,8,0,0,0,0,10.8445,0.5,231.4,0,0,10428
100289,2/9/15,C,O,W,8,0,0,0,0,7.1668,0.5,231.4,0,0,10429
100289,2/10/15,C,O,W,8,0,0,0,0,10.1844,0.5,231.4,0,0,10430
100289,2/11/15,C,O,W,8,0,0,0,0,9.7129,0.5,231.4,0,0,10431
100289,2/12/15,C,O,W,8,0,0,0,0,8.0155,0.5,231.4,0,0,10432
100289,2/13/15,C,O,W,8,0,0,0,0,10.2787,0.5,231.4,0,0,10433
100289,2/14/15,C,O,W,8,0,0,0,0,7.9212,0.5,231.4,0,0,10434
100289,2/15/15,C,O,W,8,0,0,0,0,8.2984,0.5,231.4,0,0,10435
100289,2/16/15,C,O,W,8,0,0,0,0,7.6383,0.5,231.4,0,0,10436
100289,2/17/15,C,O,W,8,0,0,0,0,8.7699,0.5,231.4,0,0,10437
100289,2/18/15,C,O,W,8,0,0,0,0,8.2984,0.5,231.4,0,0,10438
100289,2/19/15,C,O,W,8,0,0,0,0,7.544,0.5,231.4,0,0,10439
100289,2/20/15,C,O,W,8,0,0,0,0,9.9958,0.5,231.4,0,0,10440
100289,2/21/15,C,O,W,8,0,0,0,0,11.4103,0.5,231.4,1,0,10441
100289,2/22/15,C,O,W,8,0,0,0,0,10.2787,0.5,231.4,0,0,10442
100289,2/23/15,C,O,W,8,0,0,0,0,8.0155,0.5,231.4,0,0,10443
100289,2/24/15,C,O,W,8,0,0,0,0,8.2041,0.5,231.4,0,0,10444
100289,2/25/15,C,O,W,8,0,0,0,0,11.5046,0.5,231.4,0,0,10445
100289,2/26/15,C,O,W,8,0,0,0,0,7.2611,0.5,231.4,0,0,10446
100289,2/27/15,C,O,W,8,0,0,0,0,8.2984,0.5,231.4,0,0,10447
100289,2/28/15,C,O,W,8,0,0,0,0,11.7875,0.5,231.4,0,0,10448
100289,3/1/15,C,O,W,8,0,0,0,0,8.483,0.5,0,0,0,10449
100289,3/2/15,C,O,W,8,15.96,2.58,0,0,10.2,0.5,42.7,0,0,10450
100289,3/3/15,C,O,W,8,20.88,0,38.66,4600,11.8762,0.5,41,0,32,10451
100289,3/4/15,C,O,W,8,23.76,0,39.17,4661,7.7844,0.5,40.9,0,31.22,10452
100289,3/5/15,C,O,W,8,23.04,0,39.61,4713,10.3792,0.5,33.2,0,30.42,10453
100289,3/6/15,C,O,W,8,19.92,0,37.86,4505,12.5,0.5,34.1,0,30.78,10454
100289,3/7/15,C,O,W,8,25.68,0,37.6,4474,12.3752,0.5,33.7,0,30.81,10455
100289,3/8/15,C,O,W,8,29.52,0,37.9,4510,7.9,0.5,32,0,21.88,10456
100289,3/9/15,C,O,W,8,25.92,0,37.74,4491,10.3792,0.5,32.3,0,31.47,10457
100289,3/10/15,C,O,W,8,18.24,0,38.13,4538,8.0838,0.5,32.8,0,31.77,10458
100289,3/11/15,C,O,W,8,22.8,0,38.49,4580,10.8,0.5,34.5,0,30.42,10459
100289,3/12/15,C,O,W,8,28.8,0,38.61,4594,10.8782,0.5,33,0,32.15,10460
100289,3/13/15,C,O,W,8,29.28,0,39.3,4677,12.1,0.5,33.2,0,22.76,10461
100289,3/14/15,C,O,W,8,24.96,0,38.59,4592,8.982,0.5,34.1,0,32.1,10462
100289,3/15/15,C,O,W,8,28.56,0,36.77,4376,11,0.5,34.5,0,31.02,10463
100289,3/16/15,C,O,W,8,19.92,0,37.24,4431,9.1182,0.5,34.5,0,32.21,10464
100289,3/17/15,C,O,W,8,20.64,0,36.05,4290,10.8216,0.5,33.3,0,31.56,10465
100289,3/18/15,C,O,W,8,25.44,0,37.72,4489,11.6,0.5,32.3,0,31.87,10466
100289,3/19/15,C,O,W,8,27.36,0,37.82,4500,9.6,0.5,32.6,0,22.76,10467
100289,3/20/15,C,O,W,8,23.28,0,37.34,4443,9.6806,0.5,33.6,0,22.31,10468
100289,3/21/15,C,O,W,8,28.08,0,37.23,4430,9.6,0.5,33.1,0,31,10469
100289,3/22/15,C,O,W,8,24.48,0,37.95,4516,8.7,0.5,33,0,31.2,10470
100289,3/23/15,C,O,W,8,28.56,0,37.39,4449,10.9,0.5,32.8,0,31.83,10471
100289,3/24/15,C,O,W,8,22.56,0,36.82,4381,11.8,0.5,32.6,0,22.56,10472
100289,3/25/15,C,O,W,8,30,0,37.63,4478,10.3,0.5,32.6,0,22.72,10473
100289,3/26/15,C,O,W,8,26.64,0,37.29,4438,11.0778,0.5,33.8,0,32.07,10474
100289,3/27/15,C,O,W,8,20.64,0,37.6,4474,12.4,0.5,32.7,0,22.43,10475
100289,3/28/15,C,O,W,8,28.56,0,38.13,4537,10.1,0.5,33,0,31.8,10476
100289,3/29/15,C,O,W,8,29.28,0,36.39,4331,8.6,0.5,33.3,0,30.58,10477
100289,3/30/15,C,O,W,8,22.8,0,37.63,4478,11.4,0.5,33.3,0,31.22,10478
100289,3/31/15,C,O,W,8,23.28,0,36.75,4373,11.2774,0.5,33.1,0,31.48,10479
100289,4/1/15,C,O,W,8,22.8,0,38.29,4556,8.4,0.5,33.4,0,32.98,10480
100289,4/2/15,C,O,W,8,25.44,0,37.05,4409,7.6,0.5,33.1,0,22.17,10481
100289,4/3/15,C,O,W,8,19.68,0,37.11,4416,10.4,0.5,32.8,0,32.81,10482
100289,4/4/15,C,O,W,8,18.72,0,36.5,4344,9.5,0.5,33.1,0,30.94,10483
100289,4/5/15,C,O,W,8,28.56,0,36.78,4377,11.477,0.5,33.3,0,31.8,10484
100289,4/6/15,C,O,W,8,27.84,0,36.91,4392,9.7,0.5,34,0,31.58,10485
100289,4/7/15,C,O,W,8,20.4,0,38.42,4572,8.8,0.5,34.5,0,31.27,10486
100289,4/8/15,C,O,W,8,28.32,0,39.13,4657,9.1816,0.5,33.5,0,30.94,10487
100289,4/9/15,C,O,W,8,20.16,0,38.85,4623,7.5848,0.5,32.4,0,31.64,10488
100289,4/10/15,C,O,W,8,26.88,0,39.29,4675,8.4,0.5,32.8,0,22.39,10489
100289,4/11/15,C,O,W,8,29.28,0,40.7,4843,9.1816,0.5,33,0,21.77,10490
100289,4/12/15,C,O,W,8,21.36,0,40.7,4843,10.5788,0.5,32.4,0,33.65,10491
100289,4/13/15,C,O,W,8,21.6,0,39.8,4736,8.8822,0.5,40.8,0,22.61,10492
100289,4/14/15,C,O,W,8,22.56,0,39.66,4719,12.0758,0.5,36,0,22.23,10493
100289,4/15/15,C,O,W,8,25.92,0,38.16,4541,9.6806,0.5,32.2,0,31.78,10494
100289,4/16/15,C,O,W,8,25.92,0,40.07,4768,11.0778,0.5,38.1,0,21.98,10495
100289,4/17/15,C,O,W,8,19.92,0,40.42,4810,9.481,0.5,34.4,0,22.37,10496
100289,4/18/15,C,O,W,8,25.68,0,40.45,4814,10.5788,0.5,32.9,0,22.56,10497
100289,4/19/15,C,O,W,8,19.2,0,40.18,4782,7.485,0.5,30.7,0,21.95,10498
100289,4/20/15,C,O,W,8,26.4,0,39.64,4717,11.5768,0.5,31.8,0,22.11,10499
100289,4/21/15,C,O,W,8,23.04,0,40.2,4784,11.477,0.5,32.3,0,21.63,10500
100289,4/22/15,C,O,W,8,25.68,0,40.61,4833,11.8762,0.5,34.1,0,21.62,10501
100289,4/23/15,C,O,W,8,30,0,41.05,4885,11.4655,0.5,36.9,0,22.37,10502
100289,4/24/15,C,O,W,8,28.08,0,41.39,4926,8.3832,0.5,32.1,0,32.53,10503
100289,4/25/15,C,O,W,8,21.6,0,40.66,4838,9.7804,0.5,42.9,0,31.81,10504
100289,4/26/15,C,O,W,8,18.24,0,38.92,4632,11.0667,0.5,40.9,0,22.84,10505
100289,4/27/15,C,O,W,8,18,0,39.42,4691,10.8673,0.5,47.6,0,31.84,10506
100289,4/28/15,C,O,W,8,20.4,0,39.128966,4656.344828,10.8782,0.5,42.6,0,27.202414,10507
100289,4/29/15,C,O,W,8,30,0,39.61,4714,11.6649,0.5,37.2,0,30.87,10508
100289,4/30/15,C,O,W,8,25.44,0,38.21,4547,12.0758,0.5,45.7,0,23.19,10509
100289,5/1/15,C,O,W,8,27.12,0,39.45,4695,11.976,0.5,42.4,0,31.28,10510
100289,5/2/15,C,O,W,8,29.76,0,38.22,4548,10.6786,0.5,40.5,0,22.73,10511
100289,5/3/15,C,O,W,8,22.08,0,39.34,4682,10.3688,0.5,43.1,0,22.5,10512
100289,5/4/15,C,O,W,8,21.6,0,38.97,4638,10.2794,0.5,39.6,0,22.6,10513
100289,5/5/15,C,O,W,8,18.72,0,38.66,4600,9.5808,0.5,37.6,0,22.68,10514
100289,5/6/15,C,O,W,8,27.36,0,38.45,4575,10.479,0.5,38.1,0,22.1,10515
100289,5/7/15,C,O,W,8,26.16,0,38.42,4572,7.5848,0.5,37.9,0,22.97,10516
100289,5/8/15,C,O,W,8,20.88,0,38.45,4576,9.481,0.5,36.5,0,30.71,10517
100289,5/9/15,C,O,W,8,26.88,0,38.7,4605,12.2754,0.5,36.3,0,22.02,10518
100289,5/10/15,C,O,W,8,22.32,0,38.94,4634,11.976,0.5,35.2,0,30.95,10519
100289,5/11/15,C,O,W,8,19.92,0,39.08,4650,12.3752,0.5,41.9,0,22.65,10520
100289,5/12/15,C,O,W,8,19.2,0,39.33,4680,7.976,0.5,38.5,0,30.87,10521
100289,5/13/15,C,O,W,8,23.76,0,38.32,4560,10.2691,0.5,41.1,0,31.14,10522
100289,5/14/15,C,O,W,8,22.8,0,38.52,4584,7.984,0.5,37.9,0,30.94,10523
100289,5/15/15,C,O,W,8,18.72,0,39.417143,4690.714286,11.673776,0.5,38.165517,0,25.564643,10524
100289,5/16/15,C,O,W,8,29.52,0,38.99,4640,8.5742,0.5,40.6,0,22.71,10525
100289,5/17/15,C,O,W,8,30,0,38.83,4621,10.3688,0.5,40.4,0,23.02,10526
100289,5/18/15,C,O,W,8,28.32,0,38.59,4592,10.5788,0.5,37.8,0,31.71,10527
100289,5/19/15,C,O,W,8,19.68,0,38.28,4555,8.1754,0.5,38.5,0,32.39,10528
100289,5/20/15,C,O,W,8,18.24,0,39.81,4737,12.475,0.5,37.8,0,30.34,10529
100289,5/21/15,C,O,W,8,22.08,0,38.61,4595,10.8782,0.5,37,0,31.01,10530
100289,5/22/15,C,O,W,8,19.44,0,38.73,4609,8.1836,0.5,36.7,0,22.69,10531
100289,5/23/15,C,O,W,8,29.28,0,38.55,4588,11.976,0.5,37.3,0,118.65,10532
100289,5/24/15,C,O,W,8,26.4,0,37.93,4514,12.4625,0.5,37.6,0,31.09,10533
100289,5/25/15,C,O,W,8,21.84,0,38.61,4595,8.1754,7.5,38.2,0,22.69,10534
100289,5/26/15,C,O,W,8,26.88,0,38.778519,4614.703704,9.7706,7.3,37.3,0,30.308889,10535
100289,5/27/15,C,O,W,8,18.72,0,38.46,4577,8.2751,7.3,41.9,0,31.87,10536
100289,5/28/15,C,O,W,8,19.68,0,38.35,4564,11.0778,5.5,39.9,0,31.54,10537
100289,5/29/15,C,O,W,8,25.2,0,40.08,4769,9.7804,5.5,41.1,0,44.82,10538
100289,5/30/15,C,O,W,8,21.12,0,37.94,4515,11.976,7.4,38.5,0,30.97,10539
100289,5/31/15,C,O,W,8,21.84,0,37.92,4513,9.481,7.4,39.5,0,32.72,10540
100289,6/1/15,C,O,W,8,25.44,0,37.65,4480,9.6806,7.4,38.2,0,31.82,10541
100289,6/2/15,C,O,W,8,20.16,0,37.15,4421,8.483,7.6,36.7,0,30.43,10542
100289,6/3/15,C,O,W,8,27.6,0,37.34,4443,8.8822,6.4,36.6,0,21.72,10543
100289,6/4/15,C,O,W,8,23.28,0,37.65,4480,10.2794,6.4,36,0,21.98,10544
100289,6/5/15,C,O,W,8,20.88,0,37.74,4491,10.7784,5.1,35.3,0,23.08,10545
100289,6/6/15,C,O,W,8,24.48,0,36.91,4392,11.0778,5.1,34.7,0,22.52,10546
100289,6/7/15,C,O,W,8,24.72,0,37.03,4407,7.5848,5.5,35,0,32.25,10547
100289,6/8/15,C,O,W,8,18.96,0,37.09,4414,10.6786,5.9,35.4,0,31.33,10548
100289,6/9/15,C,O,W,8,25.92,0,39.36,4684,8.2834,5.9,34.9,0,39.56,10549
100289,6/10/15,C,O,W,8,20.64,0,39.34,4682,11.9,6.7,35.5,0,46.15,10550
100289,6/11/15,C,O,W,8,22.08,0,37.94,4515,8.7824,6.7,38.3,0,33.6,10551
100289,6/12/15,C,O,W,8,21.12,0,38.51,4583,8.3832,7.3,40,0,21.59,10552
100289,6/13/15,C,O,W,8,23.28,0,38.273704,4554.666667,10.8782,7.3,38.1,0,33.12037,10553
100289,6/14/15,C,O,W,8,22.32,0,38.273704,4554.666667,11.2774,7.3,38.1,0,33.12037,10554
100289,6/15/15,C,O,W,8,26.64,0,38.246154,4551.384615,12.3752,7.3,38.1,0,33.520769,10555
100289,6/16/15,C,O,W,8,24.96,0,38.2228,4548.6,9.5808,5.9,38.1,0,33.9408,10556
100289,6/17/15,C,O,W,8,19.2,0,39.97,4757,11.0778,5.9,33.4,0,44.58,10557
100289,6/18/15,C,O,W,8,20.64,0,38.21,4547,9.8802,4.7,33,0,20.35,10558
100289,6/19/15,C,O,W,8,27.36,0,36.69,4366,11.8762,4.7,35.4,0,32.85,10559
100289,6/20/15,C,O,W,8,26.64,0,36.74,4372,10.7784,5.4,38.5,0,33.56,10560
100289,6/21/15,C,O,W,8,27.36,0,37.33,4442,10.6786,5.4,34,0,22.57,10561
100289,6/22/15,C,O,W,8,24.96,0,38.2,4546,8.6826,6.1,32.4,0,68.22,10562
100289,6/23/15,C,O,W,8,29.52,0,40.15,4778,12.2754,6.1,31.9,0,33.92,10563
100289,6/24/15,C,O,W,8,24.72,0,37.25,4433,8.6826,6.1,31.7,0,31.41,10564
100289,6/25/15,C,O,W,8,29.28,0,37.84,4503,9.3812,6.3,32,0,20.55,10565
100289,6/26/15,C,O,W,8,24.72,0,38.09,4533,10.6,6.3,32.7,0,22.63,10566
100289,6/27/15,C,O,W,8,27.6,0,37.31,4440,11.976,5.5,34.3,0,22.52,10567
100289,6/28/15,C,O,W,8,24.96,0,37.7,4486,10.3792,5.5,32.8,0,22.97,10568
100289,6/29/15,C,O,W,8,28.08,0,39.5,4700,8.7,5.5,32,0,12.5,10569
100289,6/30/15,C,O,W,8,20.4,0,38.51,4583,10.0798,5.5,31.8,0,13.46,10570
100289,7/1/15,C,O,W,8,19.2,0,36.71,4368,11.2774,5.5,32.4,0,32.01,10571
100289,7/2/15,C,O,W,8,29.28,0,36.94,4396,10.978,6.5,33,0,32.31,10572
100289,7/3/15,C,O,W,8,22.32,0,38.6,4593,10.2,6.5,33.1,0,13.65,10573
100289,7/4/15,C,O,W,8,23.28,0,38.13,4538,8.5828,6.5,33.1,0,22.54,10574
100289,7/5/15,C,O,W,8,21.36,0,38.43,4573,7.7844,4.8,33.4,0,13.33,10575
100289,7/6/15,C,O,W,8,22.32,0,39.9,4748,10.3792,4.8,35.4,0,34.15,10576
100289,7/7/15,C,O,W,8,30,0,38.63,4597,12.3752,4.8,34.2,0,22.37,10577
100289,7/8/15,C,O,W,8,18,0,38.29,4556,10.0798,4.8,32.4,0,23.14,10578
100289,7/9/15,C,O,W,8,19.2,0,37.56,4470,8.8822,5.9,31.6,0,20.67,10579
100289,7/10/15,C,O,W,8,20.88,0,36.43,4335,9.7804,7,30.8,0,21.48,10580
100289,7/11/15,C,O,W,8,19.2,0,36.56,4351,8.5,7,31.1,0,32.56,10581
100289,7/12/15,C,O,W,8,29.04,0,37.67,4483,12.2,5.5,30.9,0,38.98,10582
100289,7/13/15,C,O,W,8,20.88,0,39.01,4642,11.6,6.5,30.8,0,38.47,10583
100289,7/14/15,C,O,W,8,18.24,0,38.55,4588,10.6786,6.5,31.2,0,34.49,10584
100289,7/15/15,C,O,W,8,20.64,0,36.04,4289,7.8842,6.5,31.5,0,33.21,10585
100289,7/16/15,C,O,W,8,23.52,0,39.29,4675,7.485,6.5,32.7,0,38.21,10586
100289,7/17/15,C,O,W,8,24.96,0,39.46,4696,7.485,6.5,36.1,0,13.92,10587
100289,7/18/15,C,O,W,8,27.84,0,37.37,4447,10.2794,6.5,37.8,0,33.28,10588
100289,7/19/15,C,O,W,8,21.6,0,39.16,4660,11.5,5.5,33,0,13.53,10589
100289,7/20/15,C,O,W,8,22.32,0,36.44,4336,8.4,5.5,30.6,0,23.03,10590
100289,7/21/15,C,O,W,8,29.52,0,37.27,4435,8.6826,5.5,29.5,0,20.41,10591
100289,7/22/15,C,O,W,8,29.28,0,38.19,4545,10.479,5.5,30,0,20.87,10592
100289,7/23/15,C,O,W,8,26.64,0,35.82,4263,10.5788,5.5,30.5,0,23.17,10593
100289,7/24/15,C,O,W,8,23.04,0,36.82,4381,8.8822,6.1,30.8,0,32.46,10594
100289,7/25/15,C,O,W,8,26.64,0,37.51,4464,9.3812,6.1,30.8,0,22.21,10595
100289,7/26/15,C,O,W,8,22.32,0,38.73,4609,8.8822,6.1,31,0,13.63,10596
100289,7/27/15,C,O,W,8,3.024,0.76,37.91,4511,8.2834,6.1,3.7,0,35.07,10597
100289,7/28/15,C,O,W,8,18.7488,0,37.911379,4511.448276,10.8782,6.1,24.4,0,25.141724,10598
100289,7/29/15,C,O,W,8,28.56,0,37.2,4427,10.8782,6.1,35,0,23.42,10599
100289,7/30/15,C,O,W,8,18.24,0,38.66,4601,9.2814,0,33.6,0,84.48,10600
100289,7/31/15,C,O,W,8,21.36,0,37.43,4454,9.5808,0,32.7,0,23.11,10601
100289,8/1/15,C,O,W,8,25.44,0,39.28,4674,11.6766,0,32.2,0,22.56,10602
100289,8/2/15,C,O,W,8,22.08,0,38.65,4599,11.2774,0,31.6,0,52.95,10603
100289,8/3/15,C,O,W,8,22.8,0,38.45,4576,10.5788,5.9,31.4,0,33.16,10604
100289,8/4/15,C,O,W,8,22.56,0,38.83,4621,10.1796,5.9,31.5,0,33.98,10605
100289,8/5/15,C,O,W,8,28.32,0,39.77,4733,9.8802,5.9,31.4,0,34.29,10606
100289,8/6/15,C,O,W,8,18.24,0,36.69,4366,8.2834,5.9,32.5,0,31.67,10607
100289,8/7/15,C,O,W,8,27.36,0,36.6,4355,11.477,5.9,33.8,0,32.12,10608
100289,8/8/15,C,O,W,8,29.04,0,36.54,4348,8.6826,5.9,33.9,0,31.08,10609
100289,8/9/15,C,O,W,8,20.64,0,38.32,4560,10.479,5.9,32,0,34,10610
100289,8/10/15,C,O,W,8,26.88,0,38.77,4614,9.2814,5.9,31.7,0,21.02,10611
100289,8/11/15,C,O,W,8,24.48,0,39.07,4649,12.3752,5.5,31.6,0,34.47,10612
100289,8/12/15,C,O,W,8,23.04,0,37.37,4447,11.976,5.5,31.7,0,22.56,10613
100289,8/13/15,C,O,W,8,28.32,0,38.74,4610,12.475,5.5,30.5,0,22.27,10614
100289,8/14/15,C,O,W,8,23.52,0,37.55,4468,12.1756,5.5,30,0,32.01,10615
100289,8/15/15,C,O,W,8,25.2,0,38.6,4593,8.4,4.7,30.6,0,34.12,10616
100289,8/16/15,C,O,W,8,23.28,0,38.68,4603,12.2754,4.7,31.6,0,21.8,10617
100289,8/17/15,C,O,W,8,28.08,0,36.87,4387,7.984,4.7,36.9,0,23,10618
100289,8/18/15,C,O,W,8,20.16,0,38.9,4629,9.5712,4.7,36.4,0,22.28,10619
100289,8/19/15,C,O,W,8,0,0,37.972143,4518.642857,11.6649,2.6,30.9,0,29.934643,10620
100289,8/20/15,C,O,W,8,0,0,37.998148,4521.740741,10.8673,2.6,30.9,0,30.287407,10621
100289,8/21/15,C,O,W,8,0,0,37.990769,4520.846154,11.0667,2.6,30.9,0,30.649615,10622
100289,8/22/15,C,O,W,8,0,0,38.0776,4531.16,10.2691,2.6,30.9,0,30.9488,10623
100289,8/23/15,C,O,W,8,0,0,38.13,4537.416667,12.4625,2.6,30.9,0,30.885833,10624
100289,8/24/15,C,O,W,8,0,0,38.156957,4540.608696,8.5742,2.6,30.9,0,31.263043,10625
100289,8/25/15,C,O,W,8,0,0,38.130909,4537.5,11.0667,2.6,30.9,0,32.064545,10626
100289,8/26/15,C,O,W,8,0,0,38.141429,4538.761905,8.4745,2.6,30.9,0,31.921429,10627
100289,8/27/15,C,O,W,8,0,0,38.141429,4538.761905,11.2661,2.6,30.9,0,31.921429,10628
100289,8/28/15,C,O,W,8,0,0,38.1885,4544.35,11.8643,2.6,30.9,0,32.3465,10629
100289,8/29/15,C,O,W,8,0,0,38.163684,4541.368421,11.5652,2.6,30.9,0,29.602632,10630
100289,8/30/15,C,O,W,8,0,0,38.204444,4546.222222,7.976,2.6,30.9,0,29.963333,10631
100289,8/31/15,C,O,W,8,0,0,38.141176,4538.705882,11.8643,2.6,30.9,0,30.398824,10632
100289,9/1/15,C,O,W,8,0,0,38.109375,4534.9375,12.1634,2.6,30.9,0,28.989375,10633
100289,9/2/15,C,O,W,8,0,0,38.086667,4532.2,7.5772,2.6,30.9,0,28.711333,10634
100289,9/3/15,C,O,W,8,0,0,38.033571,4525.857143,11.8643,2.6,30.9,0,28.335,10635
100289,9/4/15,C,O,W,8,0,0,37.9,4509.923077,7.976,2.6,30.9,0,27.876923,10636
100289,9/5/15,C,O,W,8,0,0,38.000833,4521.916667,12.1634,2.6,30.9,0,27.560833,10637
100289,9/6/15,C,O,W,8,0,0,38.128182,4537.090909,9.7706,2.6,30.9,0,27.146364,10638
100289,9/7/15,C,O,W,8,0,0,38.287,4556,10.2691,2.6,30.9,0,26.753,10639
100289,9/8/15,C,O,W,8,0,0,38.283333,4555.555556,11.6649,2.6,30.9,0,25.947778,10640
100289,9/9/15,C,O,W,8,0,0,38.2225,4548.25,10.7676,2.6,30.9,0,26.56375,10641
100289,9/10/15,C,O,W,8,0,0,38.101429,4533.857143,9.3718,2.6,30.9,0,25.434286,10642
100289,9/11/15,C,O,W,8,5.462069,0,38.223333,4548.333333,11.966897,2.6,31.265517,0,25.913333,10643
100289,9/12/15,C,O,W,8,5.057143,0,38.12,4536,11.268521,2.6,31.292857,0,26.642,10644
100289,9/13/15,C,O,W,8,0,0,38.2625,4553,12.1634,2.6,30.9,0,25.3,10645
100289,9/14/15,C,O,W,8,2.026667,0,38.15,4539.666667,9.472204,2.6,31.351852,0,22.36,10646
100289,9/15/15,C,O,W,8,0,0,37.885,4508,10.6679,2.6,30.9,0,22.64,10647
100289,9/16/15,C,O,W,8,0,0,38.9,4629,9.2721,2.6,30.9,0,22.28,10648
100289,9/17/15,C,O,W,8,0,0,0,0,11.964,2.6,30.9,0,0,10649
100289,9/18/15,C,O,W,8,0,0,0,0,10.5682,2.6,30.9,0,0,10650
100289,9/19/15,C,O,W,8,0,0,0,0,9.6709,2.6,30.9,0,0,10651
100289,9/20/15,C,O,W,8,13.056,0,0,0,9.5808,2.6,57.4,0,0,10652
100289,9/21/15,C,O,W,8,22.32,0,39.18,4663,10.1796,2.6,41.1,0,32.51,10653
100289,9/22/15,C,O,W,8,22.32,0,39.95,4754,12.1756,2.6,39.2,0,30.45,10654
100289,9/23/15,C,O,W,8,18.72,0,40.3,4796,7.984,2.6,36.4,0,30.86,10655
100289,9/24/15,C,O,W,8,21.6,0,40.61,4832,9.481,2.6,41.6,0,22.82,10656
100289,9/25/15,C,O,W,8,21.84,0,39.87,4745,10.8782,2.6,36.2,0,30.7,10657
100289,9/26/15,C,O,W,8,25.68,0,38.9,4629,10.2794,2.6,35.1,0,32.71,10658
100289,9/27/15,C,O,W,8,26.4,0,41.29,4913,12.1756,2.6,41.5,0,22.01,10659
100289,9/28/15,C,O,W,8,26.16,0,39.02,4643,11.6766,2.6,35.2,0,30.85,10660
100289,9/29/15,C,O,W,8,21.6,0,41.48,4936,10.4685,2.6,34.5,0,22.38,10661
100289,9/30/15,C,O,W,8,20.64,0,39.87,4745,10.1694,2.6,48.1,0,22.43,10662
100289,10/1/15,C,O,W,8,29.28,0,39.72,4727,11.6766,2.6,55.7,0,22.98,10663
100289,10/2/15,C,O,W,8,21.12,0,39.8,4736,9.3718,2.6,38.9,0,22.81,10664
100289,10/3/15,C,O,W,8,24.96,0,39.66,4720,8.7824,2.6,45,0,21.44,10665
100289,10/4/15,C,O,W,8,23.28,0,39.96,4755,9.481,2.6,49.1,0,30.96,10666
100289,10/5/15,C,O,W,8,25.44,0,39.47,4697,10.479,2.6,66.9,0,31.47,10667
100289,10/6/15,C,O,W,8,27.36,0,41.18,4900,12.3628,2.6,55.8,0,23.05,10668
100289,10/7/15,C,O,W,8,22.32,0,41.46,4934,11.3772,2.6,60.4,0,22.65,10669
100289,10/8/15,C,O,W,8,29.76,0,41.45,4933,8.1754,2.6,64.9,0,22.73,10670
100289,10/9/15,C,O,W,8,26.16,0,40.92,4869,7.5772,2.6,61.3,0,23.22,10671
100289,10/10/15,C,O,W,8,20.4,0,41.98,4996,10.6786,2.6,67.4,0,22.47,10672
100289,10/11/15,C,O,W,8,27.12,0,41.7,4962,8.982,2.6,48.8,0,22.25,10673
100289,10/12/15,C,O,W,8,20.64,0,39.93,4752,8.2751,2.6,73.9,0,31.3,10674
100289,10/13/15,C,O,W,8,26.16,0,41.15,4897,10.479,2.6,73.7,0,21.88,10675
100289,10/14/15,C,O,W,8,30,0,41.71,4963,9.3812,2.6,33.3,0,22.34,10676
100289,10/15/15,C,O,W,8,28.32,0,41.03,4882,8.8733,2.6,48.1,0,22.66,10677
100289,10/16/15,C,O,W,8,25.2,0,41.05,4885,12.2754,2.6,65.4,0,22.28,10678
100289,10/17/15,C,O,W,8,30,0,42.46,5053,8.2834,2.6,47.3,0,69.8,10679
100289,10/18/15,C,O,W,8,24.48,0,43.13,5132,11.7646,2.6,94,0,23.02,10680
100289,10/19/15,C,O,W,8,27.12,0,41.65,4956,9.4715,2.6,81.1,0,102.02,10681
100289,10/20/15,C,O,W,8,21.12,0,41.3,4915,11.1664,2.6,99,0,22.96,10682
100289,10/21/15,C,O,W,8,19.44,0,43.03,5121,9.2814,2.6,69.8,0,21.77,10683
100289,10/22/15,C,O,W,8,29.76,0,43.16,5136,8.6739,2.6,62.7,0,69.26,10684
100289,10/23/15,C,O,W,8,23.76,0,41.26,4910,11.2661,2.6,141.6,0,21.19,10685
100289,10/24/15,C,O,W,8,26.16,0,42.14,5015,10.967,2.6,112.1,0,85.32,10686
100289,10/25/15,C,O,W,8,29.52,0,42.25,5028,12.1756,2.6,92.7,0,21.85,10687
100289,10/26/15,C,O,W,8,25.44,0,42.39,5045,10.3792,2.6,57.2,0,53.93,10688
100289,10/27/15,C,O,W,8,25.68,0,41.62,4953,8.982,2.6,94.4,0,53.88,10689
100289,10/28/15,C,O,W,8,27.36,0,42.98,5115,7.976,2.6,106.1,0,53.89,10690
100289,10/29/15,C,O,W,8,18.96,0,42.08,5007,12.475,2.6,75.9,0,53.79,10691
100289,10/30/15,C,O,W,8,18.96,0,42.71,5083,10.0798,2.6,25.4,0,69.39,10692
100289,10/31/15,C,O,W,8,25.68,0,42.81,5094,11.2774,2.6,27.6,0,39.32,10693
100289,11/1/15,C,O,W,8,27.36,0,42.9,5105,7.485,2.6,29.1,0,19.32,10694
100289,11/2/15,C,O,W,8,18.96,0,41.46,4934,7.6846,2.6,32.2,0,69.14,10695
100289,11/3/15,C,O,W,8,25.44,0,42.82,5095,10.1796,2.6,36.5,0,21.32,10696
100289,11/4/15,C,O,W,8,25.2,0,41.57,4947,12.0758,2.6,25,0,39.88,10697
100289,11/5/15,C,O,W,8,26.88,0,41.84,4979,10.6786,2.6,33.1,0,39.76,10698
100289,11/6/15,C,O,W,8,20.4,0,42.38,5043,9.1724,2.6,25.4,0,53.43,10699
100289,11/7/15,C,O,W,8,5.34,0,41.979655,4995.586207,11.976,2.6,7.9,0,41.125517,10700
100289,11/8/15,C,O,W,8,13.0824,0,42.0175,5000.107143,10.6786,2.6,38.6,0,41.765,10701
100289,11/9/15,C,O,W,8,26.16,0,43.63,5192,7.7766,2.6,89,0,21.12,10702
100289,11/10/15,C,O,W,8,28.8,0,42.03,5002,8.973,2.6,106,0,53.71,10703
100289,11/11/15,C,O,W,8,18.24,0,41.38,4924,12.2631,2.6,116,0,22.71,10704
100289,11/12/15,C,O,W,8,21.84,0,42.55,5064,12.0637,2.6,153.5,0,20.74,10705
100289,11/13/15,C,O,W,8,23.04,0,42.37,5042,11.5652,2.6,81.4,0,21.39,10706
100289,11/14/15,C,O,W,8,29.04,0,41.63,4954,11.7646,2.6,107.9,0,22.09,10707
100289,11/15/15,C,O,W,8,21.36,0,42.47,5054,11.4655,2.6,102.7,0,39.78,10708
100289,11/16/15,C,O,W,8,20.64,0,42.25,5028,7.7766,2.6,148.8,0,40.08,10709
100289,11/17/15,C,O,W,8,24.24,0,42.16,5017,11.0667,2.6,92.3,0,40.41,10710
100289,11/18/15,C,O,W,8,28.32,0,43.45,5170,7.8763,2.6,125.3,0,40.87,10711
100289,11/19/15,C,O,W,8,27.84,0,41.4,4927,10.3688,2.6,112.7,0,53.79,10712
100289,11/20/15,C,O,W,8,20.4,0,41.93,4990,11.1664,2.6,94,0,53.87,10713
100289,11/21/15,C,O,W,8,21.6,0,43.66,5195,11.964,2.6,94.8,0,21.63,10714
100289,11/22/15,C,O,W,8,25.44,0,43.71,5201,10.5682,2.6,170.6,0,54.31,10715
100289,11/23/15,C,O,W,8,26.64,0,42.08,5008,11.1664,2.6,150.7,0,20.85,10716
100289,11/24/15,C,O,W,8,26.64,0,42.38,5043.259259,12.1634,2.6,98.9,0,40.533333,10717
100289,11/25/15,C,O,W,8,18.96,0,43.24,5146,10.7784,2.6,114,0,19.24,10718
100289,11/26/15,C,O,W,8,18,0,44.19,5259,12.3628,2.6,87.4,0,40,10719
100289,11/27/15,C,O,W,8,22.32,0,42.39,5045,7.8763,2.6,124.1,0,85.62,10720
100289,11/28/15,C,O,W,8,26.64,0,42.82,5095,11.4655,2.6,90,0,53.26,10721
100289,11/29/15,C,O,W,8,29.28,0,41.8,4974,10.3688,2.6,138.5,0,14,10722
100289,11/30/15,C,O,W,8,18,0,43.41,5166,12.4625,2.6,137.5,0,21.39,10723
100289,12/1/15,C,O,W,8,23.04,0,43.89,5223,12.1634,2.6,172.4,0,21.91,10724
100289,12/2/15,C,O,W,8,23.76,0,43.72,5203,10.547,2.6,149,0,70.18,10725
100289,12/3/15,C,O,W,8,29.76,0,43.17,5137,9.4525,2.6,171.9,0,40,10726
100289,12/4/15,C,O,W,8,28.08,0,42,4998,11.4655,2.6,208.9,0,28.02,10727
100289,12/5/15,C,O,W,8,29.28,0,42.681154,5079.115385,7.6769,2.6,174.2,0,37.476923,10728
100289,12/6/15,C,O,W,8,22.7664,0.86,42.6932,5080.56,11.0667,2.6,113.1,0,36.8388,10729
100289,12/7/15,C,O,W,8,29.52,0,41.07,4887,8.6739,2.6,67.2,0,85.37,10730
100289,12/8/15,C,O,W,8,19.92,0,41.02,4881,10.8673,2.6,76,0,21.1,10731
100289,12/9/15,C,O,W,8,20.4,0,41.99,4997,11.1664,2.6,61.5,0,21.47,10732
100289,12/10/15,C,O,W,8,19.68,0,41.9,4986,8.4575,2.6,44.5,0,21.26,10733
100289,12/11/15,C,O,W,8,26.64,0,40.98,4877,11.741,2.6,123.4,0,53.69,10734
100289,12/12/15,C,O,W,8,24.48,0,41.46,4934,9.5712,2.6,62,0,53.56,10735
100289,12/13/15,C,O,W,8,25.2,0,41.01,4880,7.5772,2.6,80.5,0,85.51,10736
100289,12/14/15,C,O,W,8,22.32,0,41.82,4977,12.0395,2.6,79,0,21.31,10737
100289,12/15/15,C,O,W,8,19.92,0,41.03,4882,11.0667,2.6,95.1,0,69.26,10738
100289,12/16/15,C,O,W,8,27.84,0,40.82,4858,9.5712,2.6,109.8,0,85.66,10739
100289,12/17/15,C,O,W,8,23.52,0,41.2,4903,7.4625,2.6,154.7,0,39.24,10740
100289,12/18/15,C,O,W,8,25.44,0,41.25,4909,8.3748,2.6,153.8,0,69.35,10741
100289,12/19/15,C,O,W,8,21.84,0,40.95,4873,8.1754,2.6,120.4,0,68.96,10742
100289,12/20/15,C,O,W,8,24.48,0,40.9,4867,8.4745,2.6,126.3,0,53.7,10743
100289,12/21/15,C,O,W,8,18.96,0,41.6,4950,7.7766,2.6,179.9,0,69.56,10744
100289,12/22/15,C,O,W,8,28.56,0,40.07,4768,7.5772,2.6,215.2,0,22.65,10745
100289,12/23/15,C,O,W,8,22.32,0,41.81,4975,10.4685,2.6,220.7,0,86.02,10746
100289,12/24/15,C,O,W,8,29.28,0,41.26,4910,12.1634,2.6,187.1,0,20.84,10747
100289,12/25/15,C,O,W,8,27.84,0,41.834444,4978.296296,11.4655,2.6,110.3,0,48.995926,10748
100289,12/26/15,C,O,W,8,27.2976,6.9,41.743846,4967.5,9.4715,2.6,109.1,0,49.341923,10749
100289,12/27/15,C,O,W,8,4.752,1.15,32.39,3855,11.0667,2.6,26.9,0,52.54,10750
100289,12/28/15,C,O,W,8,17.304,0,41.3008,4914.8,9.6709,2.6,111.1,0,47.862,10751
100289,12/29/15,C,O,W,8,22.32,0,43.39,5164,10.7676,2.6,220.8,0,19.27,10752
100289,12/30/15,C,O,W,8,26.64,0,42.4,5046,8.4575,2.6,231.8,0,85.59,10753
100289,12/31/15,C,O,W,8,18.96,0,42.7,5081,12.1634,2.6,251.9,0,20.75,10754
100289,1/1/16,C,O,W,8,18.24,0,43.38,5162,10.746,2.6,240.1,0,39.69,10755
100289,1/2/16,C,O,W,8,18.96,0,43.32,5155,7.976,2.6,219.6,0,69.47,10756
100289,1/3/16,C,O,W,8,22.08,0,42.62,5072,10.2691,2.6,233.4,0,69.78,10757
100289,1/4/16,C,O,W,8,26.64,0,42.28,5031,8.4745,2.6,232.7,0,69.57,10758
100289,1/5/16,C,O,W,8,18.72,0,41.76,4969,11.0667,2.6,243.1,0,53.52,10759
100289,1/6/16,C,O,W,8,30,0,41.15,4897,7.5772,2.6,235.1,0,22.59,10760
100289,1/7/16,C,O,W,8,24.72,0,42.09,5009,10.746,2.6,237.3,0,85.73,10761
100289,1/8/16,C,O,W,8,18.924,0,41.366923,4922.692308,10.2485,2.6,224.6,0,54.195,10762
100289,1/9/16,C,O,W,8,29.52,0,41.03,4883,11.0445,2.6,235.5,0,85.54,10763
100289,1/10/16,C,O,W,8,25.2,0,41.23,4906,12.2631,2.6,238.9,0,21.55,10764
100289,1/11/16,C,O,W,8,25.44,0,42.29,5033,10.2691,2.6,235.6,0,40.15,10765
100289,1/12/16,C,O,W,8,29.28,0,41.61,4952,7.6769,2.6,243.6,0,68.9,10766
100289,1/13/16,C,O,W,8,21.36,0,41.09,4890,8.3748,2.6,202.2,0,85.79,10767
100289,1/14/16,C,O,W,8,19.92,0,41.46,4934,8.955,2.6,224.2,0,22.81,10768
100289,1/15/16,C,O,W,8,25.2,0,41.12,4893,9.154,2.6,239.7,0,21.73,10769
100289,1/16/16,C,O,W,8,22.8,0,40.43,4811,11.5652,2.6,199.7,0,22.15,10770
100289,1/17/16,C,O,W,8,24.96,0,41.01,4880,8.4745,2.6,224.7,0,85.74,10771
100289,1/18/16,C,O,W,8,23.52,0,41.55,4945,10.4685,2.6,195.1,0,39.69,10772
100289,1/19/16,C,O,W,8,20.4,0,41.08,4889,10.6679,2.6,232.7,0,20.9,10773
100289,1/20/16,C,O,W,8,26.64,0,40.57,4828,12.1634,2.6,225,0,69.35,10774
100289,1/21/16,C,O,W,8,21.36,0,40.2,4784,10.7676,2.6,212.1,0,21.21,10775
100289,1/22/16,C,O,W,8,20.16,0,41.21,4904,10.8673,2.6,218,0,21.02,10776
100289,1/23/16,C,O,W,8,28.32,0,40.73,4847,11.0445,2.6,217.9,0,21.74,10777
100289,1/24/16,C,O,W,8,18.48,0,39.45,4694,7.6769,2.6,276.4,0,22.19,10778
100289,1/25/16,C,O,W,8,30,0,40.45,4814,9.3718,2.6,283,0,53.6,10779
100289,1/26/16,C,O,W,8,29.28,0,39.83,4740,8.0757,2.6,271.4,0,39.5,10780
100289,1/27/16,C,O,W,8,25.2,0,40.47,4816,9.5712,2.6,259.9,0,53.51,10781
100289,1/28/16,C,O,W,8,22.56,0,40.38,4805,7.4775,2.6,191.4,0,39.38,10782
100289,1/29/16,C,O,W,8,27.12,0,40.09,4771,8.2751,2.6,178.9,0,39.47,10783
100289,1/30/16,C,O,W,8,18.48,0,40.13,4776,11.4655,2.6,47.7,0,39.09,10784
100289,1/31/16,C,O,W,8,25.68,0,40.51,4821,9.0727,2.6,106.6,0,53.44,10785
100289,2/1/16,C,O,W,8,27.36,0,40.73,4847,11.0667,2.6,194.2,0,18.94,10786
100289,2/2/16,C,O,W,8,27.6,0,39.95,4754,12.1634,2.6,223.7,0,69.11,10787
100289,2/3/16,C,O,W,8,19.92,0,41.04,4884,8.6739,2.6,234.6,0,53.8,10788
100289,2/4/16,C,O,W,8,23.04,0,40.03,4763,11.5652,2.6,228.7,0,21.54,10789
100289,2/5/16,C,O,W,8,24.96,0,41.13,4895,10.6679,2.6,240.5,0,18.78,10790
100289,2/6/16,C,O,W,8,29.76,0,40.17,4780,9.7706,2.6,140,0,53.5,10791
100289,2/7/16,C,O,W,8,18.24,0,39.97,4756,11.5652,2.6,190.2,0,39.68,10792
100289,2/8/16,C,O,W,8,28.56,0,40.24,4788,7.4775,2.6,256.8,0,85.59,10793
100289,2/9/16,C,O,W,8,24.96,0,38.81,4618,12.4625,2.6,271.1,0,53.67,10794
100289,2/10/16,C,O,W,8,27.36,0,40.13,4775,12.1634,2.6,264.4,0,39.86,10795
100289,2/11/16,C,O,W,8,20.4,0,40.55,4826,9.2721,2.6,247.4,0,53.82,10796
100289,2/12/16,C,O,W,8,23.28,0,39.85,4742,9.4715,2.6,270.5,0,12.97,10797
100289,2/13/16,C,O,W,8,19.68,0,40.54,4824,7.976,2.6,190.6,0,19.17,10798
100289,2/14/16,C,O,W,8,21.36,0,38.51,4583,11.7646,2.6,101.1,0,21.3,10799
100289,2/15/16,C,O,W,8,24.96,0,40.34,4800,11.4655,2.6,262.3,0,69.17,10800
100289,2/16/16,C,O,W,8,28.08,0,40.69,4842,7.976,2.6,263.6,0,53.69,10801
100289,2/17/16,C,O,W,8,28.32,0,39.16,4660,8.5742,2.6,154.6,0,85.14,10802
100289,2/18/16,C,O,W,8,28.32,0,38.91,4630,12.2631,2.6,184,0,22.06,10803
100289,2/19/16,C,O,W,8,26.16,0,38.62,4596,10.4685,5.1,217.9,0,39.68,10804
100289,2/20/16,C,O,W,8,19.2,0,40.090345,4770.724138,10.5682,5.1,217.9,0,41.876207,10805
100289,2/21/16,C,O,W,8,20.9088,0.85,40.050357,4765.964286,10.2794,5,222.5,0,42.621071,10806
100289,2/22/16,C,O,W,8,25.44,0,39.39,4687,8.5828,5,22.3,0,53.55,10807
100289,2/23/16,C,O,W,8,21.36,0,39.16,4660,10.2794,5,23,0,19.62,10808
100289,2/24/16,C,O,W,8,25.92,0,38.62,4596,10.978,5.4,24.1,0,20.97,10809
100289,2/25/16,C,O,W,8,29.04,0,40.66,4839,8.0838,5.4,22.7,0,13.12,10810
100289,2/26/16,C,O,W,8,29.76,0,39.38,4686,8.973,5.9,21.5,0,67.96,10811
100289,2/27/16,C,O,W,8,22.32,0,39.22,4667,11.0778,5.9,67,0,52.98,10812
100289,2/28/16,C,O,W,8,27.12,0,39.26,4672,8.3832,5.9,23.3,0,68.48,10813
100289,2/29/16,C,O,W,8,26.16,0,38.79,4616,8.6826,9,23.3,0,52.91,10814
100289,3/1/16,C,O,W,8,27.12,0,38.79,4616,7.7844,9,23.2,0,19.21,10815
100289,3/2/16,C,O,W,8,27.12,0,38.4,4570,8.7824,9,23.5,0,13.68,10816
100289,3/3/16,C,O,W,8,21.84,0,38.77,4614,10.5788,9,22.6,0,68.24,10817
100289,3/4/16,C,O,W,8,21.36,0,39.558889,4707.444444,8.8822,5.5,22.3,0,42.234815,10818
100289,3/5/16,C,O,W,8,27.5616,2.2,39.540769,4705.307692,9.3812,5.5,23.7,0,43.030769,10819
100289,3/6/16,C,O,W,8,27.36,0,37.61,4475,10.3792,5.5,24.3,0,53.2,10820
100289,3/7/16,C,O,W,8,26.4,0,39.43,4692,12.475,5.1,23.7,0,12.66,10821
100289,3/8/16,C,O,W,8,23.52,0,39.7,4724,8.483,5.1,23.6,0,53.15,10822
100289,3/9/16,C,O,W,8,19.68,0,39.83,4740,8.6826,12.7,23.6,0,13.69,10823
100289,3/10/16,C,O,W,8,25.92,0,39.2,4665,10.5788,12.7,23.4,0,52.95,10824
100289,3/11/16,C,O,W,8,0,0,38.61,4594,11.976,6.4,28.6,0,67.7,10825
100289,3/12/16,C,O,W,8,0,0,39.2576,4671.6,11.964,6.4,28.6,0,41.09,10826
100289,3/13/16,C,O,W,8,28.56,0,41.67,4959,8.6565,5.2,213.7,0,53.42,10827
100289,3/14/16,C,O,W,8,28.56,0,40.55,4825,8.3748,5.2,144.4,0,39.09,10828
100289,3/15/16,C,O,W,8,19.2,0,41.76,4969,9.0727,5.2,211.9,0,19.09,10829
100289,3/16/16,C,O,W,8,30,0,41.21,4904,11.4655,5.4,187.3,0,39.88,10830
100289,3/17/16,C,O,W,8,19.44,0,41.87,4983,10.5682,5.4,132.5,0,54.16,10831
100289,3/18/16,C,O,W,8,26.88,0,40.75,4849,12.0637,5.4,202,0,13.84,10832
100289,3/19/16,C,O,W,8,18.48,0,41.04,4884,12.2631,5.4,192.7,0,69.34,10833
100289,3/20/16,C,O,W,8,29.28,0,41.72,4965,11.964,5.4,193.7,0,39.82,10834
100289,3/21/16,C,O,W,8,27.84,0,42.14,5015,8.8733,5.1,196.8,0,39.71,10835
100289,3/22/16,C,O,W,8,23.04,0,42.47,5054,11.144,5.1,186,0,13.39,10836
100289,3/23/16,C,O,W,8,29.04,0,42.13,5014,10.3688,5.1,211.3,0,13.4,10837
100289,3/24/16,C,O,W,8,21.4248,0.81,40.137692,4776.423077,10.2691,3,94.9,0,39.463077,10838
100289,3/25/16,C,O,W,8,30,0,40.1984,4783.64,7.6769,5.8,27.5,0,40.2028,10839
100289,3/26/16,C,O,W,8,16.2,1.16,40.179167,4781.333333,12.3628,5.8,24.7,0,41.33125,10840
100289,3/27/16,C,O,W,8,22.08,0,40.213913,4785.478261,8.973,7.4,48.5,0,40.173478,10841
100289,3/28/16,C,O,W,8,20.4,0,40.07,4768,7.7766,5.1,44.2,0,68.18,10842
100289,3/29/16,C,O,W,8,29.04,0,40.23,4787,11.4655,5.1,24.5,0,68.45,10843
100289,3/30/16,C,O,W,8,26.16,0,39.55,4706,10.967,7.1,24.5,0,21.51,10844
100289,3/31/16,C,O,W,8,20.88,0,41.75,4968,11.5652,7.1,98.2,0,13.25,10845
100289,4/1/16,C,O,W,8,18.96,0,40.09,4771,8.982,7.1,39.9,0,69.2,10846
100289,4/2/16,C,O,W,8,22.56,0,40.3,4796,12.4625,7.1,27.6,0,13.36,10847
100289,4/3/16,C,O,W,8,23.04,0,40.09,4771,12.4625,4.9,39,0,67.89,10848
100289,4/4/16,C,O,W,8,28.56,0,39.72,4727,10.0697,4.9,39,0,12.53,10849
100289,4/5/16,C,O,W,8,27.12,0,40.18,4781,8.6739,4.9,42.2,0,53.48,10850
100289,4/6/16,C,O,W,8,18.48,0,39.53,4704,8.1754,5.1,28.1,0,13.86,10851
100289,4/7/16,C,O,W,8,27.84,0,39.82,4739,11.964,5.1,33,0,13.54,10852
100289,4/8/16,C,O,W,8,26.16,0,40,4760,12.3628,5.1,40,0,39.24,10853
100289,4/9/16,C,O,W,8,22.56,0,39.31,4678,11.976,5.1,41,0,13.49,10854
100289,4/10/16,C,O,W,8,19.2,0,39.4,4689,12.1756,5.1,23.7,0,19.45,10855
100289,4/11/16,C,O,W,8,18.48,0,39.61,4714,9.8802,5.1,23,0,39.07,10856
100289,4/12/16,C,O,W,8,21.12,0,39.32,4679,7.8842,5.1,22.3,0,13.78,10857
100289,4/13/16,C,O,W,8,23.76,0,40.01,4761,12.4625,5.7,27.1,0,19.01,10858
100289,4/14/16,C,O,W,8,29.28,0,39.89,4747,7.4775,5.7,71.2,0,39.41,10859
100289,4/15/16,C,O,W,8,19.2,0,38.45,4575,7.8842,4.8,165.9,0,38.89,10860
100289,4/16/16,C,O,W,8,23.52,0,38.68,4603,7.485,4.8,23.6,0,19.16,10861
100289,4/17/16,C,O,W,8,20.4,0,38.92,4631,12.3628,4.8,22.6,0,53.49,10862
100289,4/18/16,C,O,W,8,27.12,0,39.12,4655,11.964,0.6,22.9,0,53.35,10863
100289,4/19/16,C,O,W,8,22.3344,8.08,38.08,4532,8.2751,0.6,22.1,0,269.38,10864
100289,4/20/16,C,O,W,8,11.1552,5.16,39.8688,4744.4,9.3718,4.6,33.1,0,42.3904,10865
100289,4/21/16,C,O,W,8,21.6,0,39.25,4671,10.8673,4.6,24.7,0,39.27,10866
100289,4/22/16,C,O,W,8,23.04,0,38.59,4592,9.6709,4.6,24.3,0,19.07,10867
100289,4/23/16,C,O,W,8,19.68,0,39.64,4717,7.4775,4.6,27.5,0,18.94,10868
100289,4/24/16,C,O,W,8,21.36,0,39.71,4726,11.8643,4.2,135.8,0,18.9,10869
100289,4/25/16,C,O,W,8,27.12,0,39.34,4681,9.7706,4.2,135.8,0,39.89,10870
100289,4/26/16,C,O,W,8,21.36,0,38.41,4571,11.8762,4.2,50,0,68.39,10871
100289,4/27/16,C,O,W,8,24.24,0,35.81,4261,9.3718,5.4,50,0,30.38,10872
100289,4/28/16,C,O,W,8,19.68,0,38.44,4574,8.2751,5.4,58.2,0,18.87,10873
100289,4/29/16,C,O,W,8,25.68,0,39.337857,4681.214286,10.0495,5.4,58.2,0,40.305,10874
100289,4/30/16,C,O,W,8,27.648,3.69,39.248519,4670.592593,11.0445,5.4,37.9,0,41.307037,10875
100289,5/1/16,C,O,W,8,29.52,0,39.11,4654,12.0395,5.7,95.5,0,18.9,10876
100289,5/2/16,C,O,W,8,21.84,0,39.47,4697,8.557,5.7,41.5,0,38.84,10877
100289,5/3/16,C,O,W,8,28.32,0,39.46,4696,10.0495,5.7,33.8,0,53.1,10878
100289,5/4/16,C,O,W,8,20.4,0,38.37,4566,7.761,5.7,33.8,0,19.61,10879
100289,5/5/16,C,O,W,8,28.56,0,39.17,4661,11.1216,5.1,23.5,0,18.93,10880
100289,5/6/16,C,O,W,8,25.92,0,37.57,4471,12.4625,5.1,50.8,0,19.48,10881
100289,5/7/16,C,O,W,8,19.44,0,37.53,4466,8.5742,5.1,22.8,0,19.37,10882
100289,5/8/16,C,O,W,8,23.76,0,37.46,4458,11.5652,5.1,23.2,0,19.48,10883
100289,5/9/16,C,O,W,8,21.6,0,38.99,4640,9.1724,5.2,23,0,13.27,10884
100289,5/10/16,C,O,W,8,23.28,0,37.29,4437,9.4715,5.2,22.2,0,20.61,10885
100289,5/11/16,C,O,W,8,28.08,0,38.68,4603,10.4475,4.5,22.2,0,53.11,10886
100289,5/12/16,C,O,W,8,28.56,0,38.66,4601,9.0727,4.5,37.8,0,18.83,10887
100289,5/13/16,C,O,W,8,18.72,0,37.25,4433,12.4625,3.8,21.9,0,18.59,10888
100289,5/14/16,C,O,W,8,29.28,0,37.5,4463,10.6679,3.8,21.9,0,52.91,10889
100289,5/15/16,C,O,W,8,16.2192,0.77,38.480769,4579.230769,8.4575,3.8,58.1,0,39.773846,10890
100289,5/16/16,C,O,W,8,28.56,0,38.4728,4578.28,7.6615,5,32.9,0,40.5984,10891
100289,5/17/16,C,O,W,8,21.12,0,38.87,4626,7.562,5,27.8,0,22.35,10892
100289,5/18/16,C,O,W,8,18.72,0,38.44375,4574.875,10.2279,5,27.8,0,38.769583,10893
100289,5/19/16,C,O,W,8,15.552,0,38.459565,4576.73913,8.358,4,22.3,0,28.743043,10894
100289,5/20/16,C,O,W,8,22.8,0,38.74,4610,12.338,4,26,0,21.34,10895
100289,5/21/16,C,O,W,8,21.12,0,38.437391,4574.086957,8.756,4.5,26,0,27.963478,10896
100289,5/22/16,C,O,W,8,23.52,0,37.92,4512,10.0697,4.5,25.2,0,22.37,10897
100289,5/23/16,C,O,W,8,20.88,0,38.34,4563,9.2535,4.8,24.7,0,68.43,10898
100289,5/24/16,C,O,W,8,22.8,0,38.29,4556.545455,11.542,4.8,24.5,0,30.775,10899
100289,5/25/16,C,O,W,8,29.04,0,38.61,4595,8.557,4.8,24.5,0,68.74,10900
100289,5/26/16,C,O,W,8,20.4,0,38.07,4530,10.149,4.8,24.3,0,20.75,10901
100289,5/27/16,C,O,W,8,28.56,0,37.78,4496,9.552,4.8,23.6,0,18.79,10902
100289,5/28/16,C,O,W,8,29.04,0,39.67,4721,11.7646,4.8,23.6,0,18.95,10903
100289,5/29/16,C,O,W,8,26.64,0,39.23,4668,11.0667,5.1,57.5,0,39.23,10904
100289,5/30/16,C,O,W,8,28.56,0,38.41,4571,12.1634,5.1,57.5,0,19.48,10905
100289,5/31/16,C,O,W,8,23.76,0,38.45,4575,9.7706,4.4,30.1,0,52.87,10906
100289,6/1/16,C,O,W,8,19.68,0,41.13,4894,8.358,4.4,30.1,0,18.35,10907
100289,6/2/16,C,O,W,8,20.16,0,37.58,4472,12.3628,4.4,35.4,0,38.75,10908
100289,6/3/16,C,O,W,8,19.293186,0.035517,38.386957,4568.086957,10.655355,4.9,30.041379,0,29.781739,10909
100289,6/4/16,C,O,W,8,20.16,0,38.92,4631,10.8673,4.9,26.6,0,53.17,10910
100289,6/5/16,C,O,W,8,28.8,0,40.24,4789,7.761,5.7,71.3,0,12.81,10911
100289,6/6/16,C,O,W,8,23.04,0,39.61,4713,8.4745,5.7,71.3,0,19.2,10912
100289,6/7/16,C,O,W,8,19.2,0,39.48,4698,11.2661,4.2,45.2,0,13.66,10913
100289,6/8/16,C,O,W,8,23.52,0,36.27,4316,12.2631,4.2,22.3,0,33.21,10914
100289,6/9/16,C,O,W,8,24.96,0,38.02,4524,10.5682,4.2,24.2,0,68.3,10915
100289,6/10/16,C,O,W,8,26.4,0,38.14,4539,8.5742,4.2,29.6,0,39,10916
100289,6/11/16,C,O,W,8,24.72,0,39.08,4650,11.5652,3.9,22.3,0,68.57,10917
100289,6/12/16,C,O,W,8,27.12,0,37.87,4507,12.4625,3.9,22,0,18.66,10918
100289,6/13/16,C,O,W,8,18,0,38.01,4523,9.6709,3.9,22.7,0,18.96,10919
100289,6/14/16,C,O,W,8,24.48,0,38.13,4538,7.976,3.9,22.9,0,39.22,10920
100289,6/15/16,C,O,W,8,29.52,0,38.61,4595,9.2535,4.5,26.1,0,13.3,10921
100289,6/16/16,C,O,W,8,18.24,0,38.06,4529,7.8763,4.5,27.9,0,33.91,10922
100289,6/17/16,C,O,W,8,18.96,0,39.18,4663,10.4685,4.5,27.9,0,19.15,10923
100289,6/18/16,C,O,W,8,27.84,0,38.66,4600,12.1634,3,25.4,0,46.18,10924
100289,6/19/16,C,O,W,8,18.48,0,39.05,4647,11.0667,3,91,0,18.82,10925
100289,6/20/16,C,O,W,8,19.2,0,39.32,4679,7.7766,5.2,26.4,0,19.11,10926
100289,6/21/16,C,O,W,8,20.4,0,38.8,4617,10.3688,5.2,21.7,0,18.95,10927
100289,6/22/16,C,O,W,8,21.84,0,39.09,4652,8.3748,5.4,21.9,0,19.05,10928
100289,6/23/16,C,O,W,8,29.28,0,37.47,4459,12.4625,5.4,24.2,0,21.03,10929
100289,6/24/16,C,O,W,8,22.32,0,36.56,4351,11.3658,5.4,24.2,0,31.52,10930
100289,6/25/16,C,O,W,8,18.24,0,39.7,4724,11.6649,5.4,30.2,0,13.25,10931
100289,6/26/16,C,O,W,8,21.12,0,39.5,4701,9.3718,3.3,22.5,0,18.88,10932
100289,6/27/16,C,O,W,8,20.4,0,38.79,4616,10.4685,3.3,56,0,18.87,10933
100289,6/28/16,C,O,W,8,27.6,0,35.52,4227,9.6709,3.3,28,0,31.32,10934
100289,6/29/16,C,O,W,8,29.52,0,38.55,4587,11.0778,2.4,28,0,19.54,10935
100289,6/30/16,C,O,W,8,29.76,0,38.6,4593,12.3628,2.4,23.5,0,18.79,10936
100289,7/1/16,C,O,W,8,21.12,0,37.83,4502,10.4685,2.4,20.4,0,13.61,10937
100289,7/2/16,C,O,W,8,23.28,0,38.93,4633,8.0757,4.1,21,0,68.01,10938
100289,7/3/16,C,O,W,8,4.1472,0,38.482414,4579.413793,9.6709,4.1,4.8,0,28.553448,10939
100289,7/4/16,C,O,W,8,4.4928,0,38.466786,4577.571429,10.3688,4.1,4.8,0,27.674286,10940
100289,7/5/16,C,O,W,8,26.16,0,38.401111,4569.740741,8.6739,4.5,23.3,0,28.224815,10941
100289,7/6/16,C,O,W,8,18.72,0,38.354615,4564.230769,8.0757,4.5,23.1,0,28.571923,10942
100289,7/7/16,C,O,W,8,17.856,0.76,38.3096,4558.88,8.4575,4.5,34.6,0,29.1684,10943
100289,7/8/16,C,O,W,8,24.96,0,38.394583,4569,9.4525,5.1,24.6,0,29,10944
100289,7/9/16,C,O,W,8,22.32,0,40.09,4771,11.0667,5.1,23.6,0,19.31,10945
100289,7/10/16,C,O,W,8,27.36,0,38.12,4536,8.5742,5.1,24.8,0,53.33,10946
100289,7/11/16,C,O,W,8,26.16,0,38.89,4628,12.0395,5.1,24.8,0,53.62,10947
100289,7/12/16,C,O,W,8,27.36,0,37.66,4481,10.0495,4.1,23.4,0,19.25,10948
100289,7/13/16,C,O,W,8,28.56,0,38.16,4541,10.3688,4.1,23.4,0,38.98,10949
100289,7/14/16,C,O,W,8,29.04,0,38.13,4538,10.4685,4.1,22.6,0,19.27,10950
100289,7/15/16,C,O,W,8,28.8,0,38.95,4635,8.6739,4.2,22.6,0,13.45,10951
100289,7/16/16,C,O,W,8,23.76,0,38.502174,4581.782609,10.5682,4.2,21.2,0,26.664783,10952
100289,7/17/16,C,O,W,8,22.8,0,37.74,4491,10.3688,4.2,20.7,0,19.32,10953
100289,7/18/16,C,O,W,8,24.72,0,38.64,4598,7.7766,3.6,20.9,0,19.64,10954
100289,7/19/16,C,O,W,8,22.08,0,39.48,4698,9.2721,3.6,20.9,0,19.45,10955
100289,7/20/16,C,O,W,8,21.36,0,37.53,4466,9.0545,4.5,20.7,0,21.08,10956
100289,7/21/16,C,O,W,8,18,0,38.66,4600,9.2535,4.5,24.6,0,19.11,10957
100289,7/22/16,C,O,W,8,22.08,0,39.17,4661,9.4715,4.5,25.3,0,18.66,10958
100289,7/23/16,C,O,W,8,29.04,0,38.97,4638,12.4625,3.3,19.9,0,53.1,10959
100289,7/24/16,C,O,W,8,19.44,0,39.34,4681,8.756,3.3,66.7,0,39.43,10960
100289,7/25/16,C,O,W,8,19.68,0,38.511364,4582.818182,7.6769,3.3,66.7,0,28.000909,10961
100289,7/26/16,C,O,W,8,21.12,0,36.24,4313,10.5682,4.2,26.1,0,23.72,10962
100289,7/27/16,C,O,W,8,25.68,0,38.2,4546,12.4625,4.2,26.1,0,18.82,10963
100289,7/28/16,C,O,W,8,21.84,0,37.85,4504,11.4655,3.6,22,0,18.78,10964
100289,7/29/16,C,O,W,8,19.68,0,38.27,4554,7.976,3.6,22.2,0,19.05,10965
100289,7/30/16,C,O,W,8,24.24,0,38.39,4568,10.6679,10.3,20.9,0,18.78,10966
100289,7/31/16,C,O,W,8,22.8,0,37.29,4438,11.477,10.3,20.4,0,68.02,10967
100289,8/1/16,C,O,W,8,20.64,0,38.38,4567,10.967,3.3,20.2,0,13.13,10968
100289,8/2/16,C,O,W,8,19.68,0,37.42,4453,9.7706,3.3,20.2,0,13.36,10969
100289,8/3/16,C,O,W,8,18.72,0,39.55,4706,12.1634,1.5,20.2,0,12.43,10970
100289,8/4/16,C,O,W,8,18,0,39.25,4671,9.7706,1.5,18.6,0,13.78,10971
100289,8/5/16,C,O,W,8,29.52,0,37.97,4519,8.2751,1.5,18.8,0,68.08,10972
100289,8/6/16,C,O,W,8,20.4,0,40.16,4779,11.5652,5.4,21.5,0,13.39,10973
100289,8/7/16,C,O,W,8,21.84,0,39.53,4704,7.8763,5.4,20.4,0,18.01,10974
100289,8/8/16,C,O,W,8,26.4,0,39.17,4661,9.4715,5.4,95.2,0,21.22,10975
100289,8/9/16,C,O,W,8,26.64,0,38.98,4639,12.0395,4.2,52.5,0,21.04,10976
100289,8/10/16,C,O,W,8,24.72,0,39.35,4683,12.4625,4.2,52.5,0,13.16,10977
100289,8/11/16,C,O,W,8,18.24,0,38.53,4585,7.8763,4.2,36.6,0,52.93,10978
100289,8/12/16,C,O,W,8,22.32,0,38.27,4554,10.6679,4.2,20.3,0,19.29,10979
100289,8/13/16,C,O,W,8,26.64,0,39.75,4730,10.967,4.2,35.3,0,13.6,10980
100289,8/14/16,C,O,W,8,27.36,0,38.595556,4592.851852,12.2385,3.9,36.4,0,24.828889,10981
100289,8/15/16,C,O,W,8,24.24,0,38.595556,4592.851852,12.0637,3.9,36.4,0,24.828889,10982
100289,8/16/16,C,O,W,8,26.8464,1.04,38.628462,4596.769231,8.2585,3.9,193.7,0,25.040769,10983
100289,8/17/16,C,O,W,8,25.68,0,39.45,4694,8.2751,2.4,146.6,0,21.64,10984
100289,8/18/16,C,O,W,8,21.84,0,41.52,4941,11.2435,2.4,183.4,0,19.15,10985
100289,8/19/16,C,O,W,8,19.44,0,41.61,4951,12.0395,4.5,183.4,0,29.45,10986
100289,8/20/16,C,O,W,8,27.6,0,41.05,4885,10.8455,4.5,220.5,0,14.56,10987
100289,8/21/16,C,O,W,8,18.96,0,40.41,4809,9.751,4.8,183.5,0,18.77,10988
100289,8/22/16,C,O,W,8,24.48,0,41.5,4938,8.2585,4.8,183.5,0,14.23,10989
100289,8/23/16,C,O,W,8,20.4,0,39.82,4739,7.6615,3.3,82.6,0,14.69,10990
100289,8/24/16,C,O,W,8,27.36,0,39.68,4722,10.348,3.3,82.6,0,18.69,10991
100289,8/25/16,C,O,W,8,19.68,0,39.35,4683,11.0445,3,91.4,0,13.04,10992
100289,8/26/16,C,O,W,8,24.72,0,38.93,4633,11.144,3,91.4,0,18.67,10993
100289,8/27/16,C,O,W,8,25.68,0,39.37,4685,9.8505,3,77.2,0,53.58,10994
100289,8/28/16,C,O,W,8,23.76,0,39.56,4708,9.4525,3,77.2,0,19.17,10995
100289,8/29/16,C,O,W,8,28.56,0,37.83,4502,12.3628,3,143.2,0,34.63,10996
100289,8/30/16,C,O,W,8,0,0,40.83,4859,11.2435,1.5,48.4,0,39.43,10997
100289,8/31/16,C,O,W,8,20.2752,0.96,39.570769,4708.961538,11.964,1.5,94,0,23.461154,10998
100289,9/1/16,C,O,W,8,23.712,0,39.6568,4719.2,10.2691,1.5,23.4,0,23.8652,10999
100289,9/2/16,C,O,W,8,28.2048,0,38.87,4626,11.7646,3,23.4,0,40.86,11000
100289,9/3/16,C,O,W,8,25.68,0,38.6,4593,9.8703,3,20.6,0,18.55,11001
100289,9/4/16,C,O,W,8,20.64,0,38.81,4618,7.6769,3,18.4,0,13.74,11002
100289,9/5/16,C,O,W,8,24.72,0,40.05,4766,12.2631,3,17.4,0,11.92,11003
100289,9/6/16,C,O,W,8,23.76,0,40.64,4836,8.0757,3,14.9,0,14.51,11004
100289,9/7/16,C,O,W,8,26.64,0,39.65,4718,9.0727,3,14.9,0,39.71,11005
100289,9/8/16,C,O,W,8,26.4,0,39.14,4658,11.2661,0.1,20.9,0,13.04,11006
100289,9/9/16,C,O,W,8,22.32,0,41.74,4967,9.4335,0.3,20.9,0,18.35,11007
100289,9/10/16,C,O,W,8,19.92,0,40.18,4781,9.154,0.3,17.6,0,28.04,11008
100289,9/11/16,C,O,W,8,25.92,0,41.87,4983,11.5652,0.3,17.6,0,28.4,11009
100289,9/12/16,C,O,W,8,26.4,0,40.03,4763,12.4625,0.3,38.3,0,55,11010
100289,9/13/16,C,O,W,8,28.8,0,40.92,4869,11.8405,0.3,75.7,0,28.94,11011
100289,9/14/16,C,O,W,8,21.84,0,40.1,4772,7.4775,0.3,75.7,0,13.5,11012
100289,9/15/16,C,O,W,8,24.24,0,40.14,4777,8.1754,0.3,63.2,0,12.72,11013
100289,9/16/16,C,O,W,8,23.04,0,40.8,4855,9.0727,0.3,17.2,0,12.71,11014
100289,9/17/16,C,O,W,8,25.2,0,40.09,4771,11.7646,0.3,18.5,0,13.5,11015
100289,9/18/16,C,O,W,8,21.84,0,40.22,4786,9.0727,0.3,15.6,0,70.3,11016
100289,9/19/16,C,O,W,8,21.36,0,40.3,4796,9.1724,0.3,18.5,0,13.53,11017
100289,9/20/16,C,O,W,8,28.56,0,40.11,4773,12.4375,2.5,18.7,0,13.62,11018
100289,9/21/16,C,O,W,8,26.16,0,41,4879,8.1754,2.5,18.7,0,13.23,11019
100289,9/22/16,C,O,W,8,21.36,0,39.34,4681,12.2631,2.5,29.3,0,13.35,11020
100289,9/23/16,C,O,W,8,26.88,0,39.39,4688,11.7646,2.5,47.7,0,12.96,11021
100289,9/24/16,C,O,W,8,19.92,0,39.34,4682,8.6565,2.5,15.7,0,54.52,11022
100289,9/25/16,C,O,W,8,18.96,0,37.5,4463,11.542,2.5,25.3,0,13.52,11023
100289,9/26/16,C,O,W,8,22.08,0,37.82,4501,10.945,0.1,38.1,0,12.72,11024
100289,9/27/16,C,O,W,8,22.32,0,40.39,4807,9.552,0.1,41.8,0,53.95,11025
100289,9/28/16,C,O,W,8,0,0,39.921111,4750.666667,9.552,0.6,41.8,0,24.985926,11026
100289,9/29/16,C,O,W,8,0,0,39.886154,4746.5,10.2485,0.6,41.8,0,24.430385,11027
100289,9/30/16,C,O,W,8,0,0,39.886154,4746.5,11.144,0.6,41.8,0,24.430385,11028
100289,10/1/16,C,O,W,8,0,0,39.886154,4746.5,11.741,0.6,41.8,0,24.430385,11029
100289,10/2/16,C,O,W,8,0,0,39.9268,4751.32,7.6615,0.6,41.8,0,23.7732,11030
100289,10/3/16,C,O,W,8,0,0,39.982083,4757.916667,10.6465,0.6,41.8,0,23.990833,11031
100289,10/4/16,C,O,W,8,0,0,40.033043,4764,12.338,0.6,41.8,0,24.436522,11032
100289,10/5/16,C,O,W,8,0,0,40.032273,4763.909091,12.0395,0.6,41.8,0,25.005455,11033
100289,10/6/16,C,O,W,8,0,0,40.003333,4760.47619,11.2435,0.6,41.8,0,25.505238,11034
100289,10/7/16,C,O,W,8,0,0,40.021,4762.6,10.8455,0.6,41.8,0,24.795,11035
100289,10/8/16,C,O,W,8,0,0,40.067368,4768.105263,8.955,0.6,41.8,0,25.413684,11036
100289,10/9/16,C,O,W,8,0,0,39.974444,4757.055556,10.547,0.6,41.8,0,25.806111,11037
100289,10/10/16,C,O,W,8,0,0,39.962353,4755.647059,9.0545,0.6,41.8,0,25.674706,11038
100289,10/11/16,C,O,W,8,0,0,39.843125,4741.4375,11.542,0.6,41.8,0,25.504375,11039
100289,10/12/16,C,O,W,8,0,0,39.830667,4740,12.2385,0.6,41.8,0,23.538,11040
100289,10/13/16,C,O,W,8,0,0,39.752857,4730.785714,10.2485,0.6,41.8,0,23.152143,11041
100289,10/14/16,C,O,W,8,0,0,39.726154,4727.615385,9.4525,0.6,41.8,0,23.894615,11042
100289,10/15/16,C,O,W,8,0,0,39.691667,4723.5,9.4525,0.6,41.8,0,24.825833,11043
100289,10/16/16,C,O,W,8,0,0,39.590909,4711.545455,11.4425,0.6,41.8,0,25.927273,11044
100289,10/17/16,C,O,W,8,0,0,39.541,4705.6,11.343,0.6,41.8,0,27.17,11045
100289,10/18/16,C,O,W,8,0,0,39.465556,4696.666667,10.2485,0.6,41.8,0,22.377778,11046
100289,10/19/16,C,O,W,8,0,0,39.36125,4684.25,8.4575,0.6,41.8,0,23.48375,11047
100289,10/20/16,C,O,W,8,0,0,39.254286,4671.571429,11.0445,0.6,41.8,0,24.892857,11048
100289,10/21/16,C,O,W,8,0,0,38.963333,4637,10.149,0.6,41.8,0,26.836667,11049
100289,10/22/16,C,O,W,8,0,0,38.888,4628.2,10.4475,0.6,41.8,0,29.534,11050
100289,10/23/16,C,O,W,8,0,0,38.7625,4613.25,9.6515,0.6,41.8,0,33.6775,11051
100289,10/24/16,C,O,W,8,0,0,38.57,4590.333333,10.348,0.6,41.8,0,26.73,11052
100289,10/25/16,C,O,W,8,0,0,39.105,4654,9.154,0.6,41.8,0,33.335,11053
100289,10/26/16,C,O,W,8,0,0,40.39,4807,9.0545,0.6,41.8,0,53.95,11054
100289,10/27/16,C,O,W,8,0,0,0,0,8.557,0.6,41.8,0,0,11055
100289,10/28/16,C,O,W,8,0,0,0,0,11.6415,0.6,41.8,0,0,11056
100289,10/29/16,C,O,W,8,0,0,0,0,9.0545,0.6,41.8,0,0,11057
100289,10/30/16,C,O,W,8,0,0,0,0,11.6415,0.6,41.8,0,0,11058
100289,10/31/16,C,O,W,8,0,0,0,0,12.0395,0.6,41.8,0,0,11059
100289,11/1/16,C,O,W,8,0,0,0,0,7.96,0.6,41.8,0,0,11060
100289,11/2/16,C,O,W,8,0,0,0,0,7.6615,0.6,41.8,0,0,11061
100289,11/3/16,C,O,W,8,0,0,0,0,10.348,0.6,41.8,0,0,11062
100289,11/4/16,C,O,W,8,0,0,0,0,9.552,0.6,41.8,0,0,11063
100289,11/5/16,C,O,W,8,0,0,0,0,8.2585,0.6,41.8,0,0,11064
100289,11/6/16,C,O,W,8,0,0,0,0,11.8405,0.6,41.8,0,0,11065
100289,11/7/16,C,O,W,8,0,0,0,0,9.751,0.6,41.8,0,0,11066
100289,11/8/16,C,O,W,8,0,0,0,0,8.955,0.6,41.8,0,0,11067
100289,11/9/16,C,O,W,8,0,0,0,0,8.8555,0.6,41.8,0,0,11068
100289,11/10/16,C,O,W,8,0,0,0,0,11.343,0.6,41.8,0,0,11069
100289,11/11/16,C,O,W,8,0,0,0,0,8.4575,0.6,41.8,0,0,11070
100289,11/12/16,C,O,W,8,0,0,0,0,8.6565,0.6,41.8,0,0,11071
100289,11/13/16,C,O,W,8,0,0,0,0,8.4575,0.6,41.8,0,0,11072
100289,11/14/16,C,O,W,8,0,0,0,0,8.6565,0.6,41.8,0,0,11073
100289,11/15/16,C,O,W,8,0,0,0,0,11.2435,0.6,41.8,0,0,11074
100289,11/16/16,C,O,W,8,0,0,0,0,12.4375,0.6,41.8,0,0,11075
100289,11/17/16,C,O,W,8,0,0,0,0,10.746,0.6,41.8,0,0,11076
100289,11/18/16,C,O,W,8,0,0,0,0,11.144,0.6,41.8,0,0,11077
100289,11/19/16,C,O,W,8,0,0,0,0,7.562,0.6,41.8,0,0,11078
100289,11/20/16,C,O,W,8,0,0,0,0,9.751,0.6,41.8,0,0,11079
100289,11/21/16,C,O,W,8,0,0,0,0,9.8505,0.6,41.8,0,0,11080
100289,11/22/16,C,O,W,8,0,0,0,0,11.8405,0.6,41.8,0,0,11081
100289,11/23/16,C,O,W,8,0,0,0,0,10.0495,0.6,41.8,0,0,11082
100289,11/24/16,C,O,W,8,0,0,0,0,11.94,0.6,41.8,0,0,11083
100289,11/25/16,C,O,W,8,0,0,0,0,10.746,0.6,41.8,0,0,11084
100289,11/26/16,C,O,W,8,0,0,0,0,9.2535,0.6,41.8,0,0,11085
100289,11/27/16,C,O,W,8,0,0,0,0,9.2535,0.6,41.8,0,0,11086
100289,11/28/16,C,O,W,8,0,0,0,0,11.144,0.6,41.8,0,0,11087
100289,11/29/16,C,O,W,8,0,0,0,0,11.8405,0.6,41.8,0,0,11088
100289,11/30/16,C,O,W,8,0,0,0,0,7.4625,0.6,41.8,0,0,11089
100289,12/1/16,C,O,W,8,0,0,0,0,8.358,0.6,41.8,0,0,11090
100292,12/2/14,A,M,Y,8,18.278148,0,13.07,4770,12.223272,0,197.493103,0,0,4400
100292,12/3/14,A,M,Y,8,24.030314,0,13.08,4776,8.660457,0,197.882143,0,0,4401
100292,12/4/14,A,M,Y,8,28.610474,0,13.12,4787,9.277426,0,198.325926,0,0,4402
100292,12/5/14,A,M,Y,8,21.885442,0,13.15,4799,8.538723,0,198.8,0,0,4403
100292,12/6/14,A,M,Y,8,17.2491,0,39.978519,5235.037037,11.95678,0,199.312,0,175.168148,4404
100292,12/7/14,A,M,Y,8,28.466783,0,39.866538,5240.076923,11.526425,0,199.895833,0,174.348077,4405
100292,12/8/14,A,M,Y,8,28.181439,0,39.7296,5243.6,8.603491,0,200.547826,0,174.0652,4406
100292,12/9/14,A,M,Y,8,19.890177,0,39.58125,5247.416667,12.828364,0,201.259091,0,173.74125,4407
100292,12/10/14,A,M,Y,8,17.106071,0,39.443043,5254.347826,12.181533,0,202.071429,0,173.485652,4408
100292,12/11/14,A,M,Y,8,20.01868,0,39.28,5260.454545,10.61312,0,202.975,0,173.124091,4409
100292,12/12/14,A,M,Y,8,20.187542,0,39.120952,5269.428571,9.974153,0,203.989474,0,172.148095,4410
100292,12/13/14,A,M,Y,8,23.966011,0,38.8785,5271.3,12.823611,0,205.155556,0,172.1195,4411
100292,12/14/14,A,M,Y,8,19.599053,0,38.617895,5274.210526,8.590235,0,206.111765,0,170.49,4412
100292,12/15/14,A,M,Y,8,19.070281,0,38.320556,5276.555556,7.9482,0,206.24375,0,168.755556,4413
100292,12/16/14,A,M,Y,8,16.7485,0,38.067647,5288.588235,10.453127,0,206.46,0,167.112941,4414
100292,12/17/14,A,M,Y,8,26.210329,0,37.724375,5295.125,9.697371,0,206.978571,0,164.938125,4415
100292,12/18/14,A,M,Y,8,0,0,37.134667,5278.666667,10.1475,0,681.9,0,162.213333,4416
100292,12/19/14,A,M,Y,8,0,0,37.134667,5278.666667,7.1775,0,681.9,0,162.213333,4417
100292,12/20/14,A,M,Y,8,0,0,36.656429,5283.142857,7.1775,0,681.9,0,173.8,4418
100292,12/21/14,A,M,Y,8,0,2.94,36.021538,5278.461538,9.075,3.6,0,0,171.207692,4419
100292,12/22/14,A,M,Y,8,0,3.63,23.12,8437,6.2909,3.6,0,0,0,4420
100292,12/23/14,A,M,Y,8,21.12,0,34.200769,5499.153846,7.4256,3.6,1007.9,0,154.742308,4421
100292,12/24/14,A,M,Y,8,19.2,0,23.31,8508,9.0576,3.6,1007.9,0,0,4422
100292,12/25/14,A,M,Y,8,20.88,0,23.19,8466,7.1808,3.6,1008,0,0,4423
100292,12/26/14,A,M,Y,8,30,0,23.54,8591,6.4464,3.6,1007.6,0,0,4424
100292,12/27/14,A,M,Y,8,19.2,0,23.61,8618,6.6015,3.6,1007.4,0,0,4425
100292,12/28/14,A,M,Y,8,18.72,0,23.53,8587,9.8615,3.6,1007.4,0,0,4426
100292,12/29/14,A,M,Y,8,23.52,0,24.24,8847,6.194,497.3,1007.4,0,0,4427
100292,12/30/14,A,M,Y,8,22.56,0,23.56,8601,7.7425,497.3,1008.4,0,0,4428
100292,12/31/14,A,M,Y,8,19.68,0,23.7,8649,7.7425,497.3,1008.4,0,0,4429
100292,1/1/15,A,M,Y,8,24.24,0,23.24,8481,6.2755,497.3,1007.6,0,0,4430
100292,1/2/15,A,M,Y,8,28.32,0,23.67,8640,8.5575,497.3,1009,0,0,4431
100292,1/3/15,A,M,Y,8,18.24,0,23.37,8530,7.0992,497.3,1010.1,0,0,4432
100292,1/4/15,A,M,Y,8,21.36,0,23.77,8675,9.9552,497.3,1011.2,0,0,4433
100292,1/5/15,A,M,Y,8,28.8,0,23.67,8638,8.7312,15.2,1011.2,0,0,4434
100292,1/6/15,A,M,Y,8,20.64,0,25.15,9181,7.9968,15.2,1003.4,0,0,4435
100292,1/7/15,A,M,Y,8,27.36,0,23.53,8587,8.4864,15.2,1011.5,0,0,4436
100292,1/8/15,A,M,Y,8,20.52,0,23.15,8448,7.335,15.2,969,0,0,4437
100292,1/9/15,A,M,Y,8,18.96,0,23.608824,8616.705882,8.6496,15.2,1010.9,0,0,4438
100292,1/10/15,A,M,Y,8,25.44,0,23.79,8683,8.3232,15.2,1011.9,0,0,4439
100292,1/11/15,A,M,Y,8,18.48,0,23.81,8691,8.0784,15.2,1011.8,0,0,4440
100292,1/12/15,A,M,Y,8,20.64,0,23.68,8643,6.1125,15.2,1011.8,0,0,4441
100292,1/13/15,A,M,Y,8,26.4,0,24.3,8871,10.1875,153.6,1011.8,0,0,4442
100292,1/14/15,A,M,Y,8,20.486667,0.251111,23.663333,8636.761905,7.6798,153.6,896.566667,0,0,4443
100292,1/15/15,A,M,Y,8,19.92,0,23.09,8429,9.291,153.6,1013.1,0,0,4444
100292,1/16/15,A,M,Y,8,20.4,0,23.81,8691,7.5888,153.6,1012.9,0,0,4445
100292,1/17/15,A,M,Y,8,27.6,0,23.75,8670,8.4864,153.6,1013.5,0,0,4446
100292,1/18/15,A,M,Y,8,22.08,0,23.59,8609,7.0992,153.6,1013.6,0,0,4447
100292,1/19/15,A,M,Y,8,24.48,0,23.78,8679,7.661,153.6,1013.6,0,0,4448
100292,1/20/15,A,M,Y,8,27.84,0,23.71,8654,6.6015,153.6,1008.8,0,0,4449
100292,1/21/15,A,M,Y,8,19.68,0,23.85,8704,7.5795,221.6,1008.8,0,0,4450
100292,1/22/15,A,M,Y,8,19.92,0,24.04,8774,8.0685,221.6,1009.9,0,0,4451
100292,1/23/15,A,M,Y,8,23.76,0,24.11,8800,7.498,221.6,1009.4,0,0,4452
100292,1/24/15,A,M,Y,8,20.4,0,23.83,8698,7.8336,221.6,1009.3,0,0,4453
100292,1/25/15,A,M,Y,8,21.384,0.81,23.752963,8669.555556,10.1625,221.6,1002.6,0,0,4454
100292,1/26/15,A,M,Y,8,19.7208,0.91,24.16,8819,9.5238,221.6,1001.4,0,980.18,4455
100292,1/27/15,A,M,Y,8,25.2,0,24.53,8955,7.3983,221.6,1006.1,0,973,4456
100292,1/28/15,A,M,Y,8,21.36,0,24.75,9032,8.3533,5.1,1006.1,0,983.39,4457
100292,1/29/15,A,M,Y,8,25.92,0,24.06,8782,8.7912,5.1,1007.4,0,984.13,4458
100292,1/30/15,A,M,Y,8,27.84,0,23.65,8632,6.5934,5.1,1006.1,0,986.58,4459
100292,1/31/15,A,M,Y,8,28.32,0,24.22,8841,7.8861,5.1,1007.3,0,986.66,4460
100292,2/1/15,A,M,Y,8,18.5328,0.78,23.890385,8719.846154,9.1982,5.1,1003.4,0,226.69,4461
100292,2/2/15,A,M,Y,8,26.3736,0.75,23.9112,8727.44,7.4074,5.1,1003.4,0,235.7576,4462
100292,2/3/15,A,M,Y,8,23.76,0,24.19,8829,9.5238,5.1,1008.9,0,988.76,4463
100292,2/4/15,A,M,Y,8,29.76,0,24.12,8804,9.768,5.1,1008.9,0,988.44,4464
100292,2/5/15,A,M,Y,8,18,0,23.88,8716,8.8726,64,1008.9,0,986.69,4465
100292,2/6/15,A,M,Y,8,18.24,0,23.74,8666,7.4796,64,1008.6,0,984.5,4466
100292,2/7/15,A,M,Y,8,19.2,0,24.12,8804,6.1788,64,1007.8,0,987.09,4467
100292,2/8/15,A,M,Y,8,21.12,0,23.97,8750,6.1864,64,1009,0,985.32,4468
100292,2/9/15,A,M,Y,8,28.32,0,23.94,8738,7.7235,64,1009,0,1005.08,4469
100292,2/10/15,A,M,Y,8,23.52,0,23.98,8751,6.9918,64,1010.4,0,1003.15,4470
100292,2/11/15,A,M,Y,8,23.76,0,24.95,9107,8.1709,64,1010.4,0,981.48,4471
100292,2/12/15,A,M,Y,8,22.8,0,24.94,9104,9.0021,0.2,1004.3,0,981.23,4472
100292,2/13/15,A,M,Y,8,28.32,0,24.12,8805,7.5516,0.2,1006.9,0,982.73,4473
100292,2/14/15,A,M,Y,8,19.2,0,24.5,8944,7.7952,0.2,1009.5,0,982.47,4474
100292,2/15/15,A,M,Y,8,22.32,0,24.7,9014,8.5365,0.2,1008.8,0,1001.06,4475
100292,2/16/15,A,M,Y,8,18,0,24.47,8932,7.4074,0.2,1008.8,0,983.92,4476
100292,2/17/15,A,M,Y,8,20.88,0,24.3,8868,7.326,0.2,1012.3,0,1003.97,4477
100292,2/18/15,A,M,Y,8,20.4,0,24.09,8794,7.6422,0.2,1012.3,0,985.36,4478
100292,2/19/15,A,M,Y,8,27.12,0,24.07,8784,9.8252,0.2,1013,0,983.97,4479
100292,2/20/15,A,M,Y,8,24.96,0,23.79,8685,8.2214,3.8,1020.2,0,1007.9,4480
100292,2/21/15,A,M,Y,8,28.08,0,23.52,8584,7.7235,3.8,1020.2,0,1009.67,4481
100292,2/22/15,A,M,Y,8,24.24,0,23.82,8695,8.2113,3.8,1024.9,0,988.81,4482
100292,2/23/15,A,M,Y,8,23.28,0,23.81,8690,8.5365,3.8,1024.9,0,1007.82,4483
100292,2/24/15,A,M,Y,8,23.0472,0.79,24.162593,8819.444444,9.2682,3.8,1021.7,0,989.754074,4484
100292,2/25/15,A,M,Y,8,29.4624,1.08,24.162692,8819.461538,6.512,3.8,1021.7,0,990.122308,4485
100292,2/26/15,A,M,Y,8,28.08,0,23.67,8638,8.5365,3.8,1027.1,0,1009.27,4486
100292,2/27/15,A,M,Y,8,19.2,0,23.83,8699,8.0487,3.8,1028.3,0,1009.59,4487
100292,2/28/15,A,M,Y,8,20.4,0,23.45,8561,8.5365,3.8,1027.4,0,1019.08,4488
100292,3/1/15,A,M,Y,8,25.44,0,23.38,8535,6.1864,3.8,1027.3,0,1020.61,4489
100292,3/2/15,A,M,Y,8,21.12,0,23.41,8546,7.317,3.8,1027.3,0,1007.54,4490
100292,3/3/15,A,M,Y,8,23.76,0,23.18,8459,7.317,0.5,1027.8,0,1007.5,4491
100292,3/4/15,A,M,Y,8,22.08,0,23.12,8439,9.1056,0.5,1027.8,0,1019.5,4492
100292,3/5/15,A,M,Y,8,22.08,0,23.72,8659,9.5934,0.5,1030.1,0,1019.98,4493
100292,3/6/15,A,M,Y,8,22.32,0,23.32,8511,7.8861,0.5,1027.6,0,1019.14,4494
100292,3/7/15,A,M,Y,8,23.76,0,23.47,8567,9.9999,0.5,1031.2,0,1020.39,4495
100292,3/8/15,A,M,Y,8,27.84,0,24.74,9031,9.4308,0.5,1027.1,0,1015.37,4496
100292,3/9/15,A,M,Y,8,28.32,0,23.35,8521,6.2601,0.5,1027.1,0,1019.94,4497
100292,3/10/15,A,M,Y,8,27.0864,1.08,23.912593,8728.185185,6.0975,0.5,1026.3,0,1003.575185,4498
100292,3/11/15,A,M,Y,8,18.2952,0.76,23.911538,8727.807692,6.504,0.5,1026.3,0,1003.517308,4499
100292,3/12/15,A,M,Y,8,20.64,0,23.19,8463,8.7804,0.5,1030.9,0,1020.45,4500
100292,3/13/15,A,M,Y,8,20.88,0,23.14,8445,9.9999,0.5,1030.6,0,1021.06,4501
100292,3/14/15,A,M,Y,8,28.32,0,22.81,8324,10.0812,0.5,1030.8,0,1020.98,4502
100292,3/15/15,A,M,Y,8,22.08,0,22.92,8366,7.7235,0.5,1031,0,1018.88,4503
100292,3/16/15,A,M,Y,8,25.2,0,23.12,8437,9.8252,0.5,1031,0,1020.64,4504
100292,3/17/15,A,M,Y,8,29.04,0,23.11,8434,9.1056,0.5,1030.4,0,1020.1,4505
100292,3/18/15,A,M,Y,8,27.84,0,23.12,8439,6.0975,0.5,1030.4,0,1018.76,4506
100292,3/19/15,A,M,Y,8,22.32,0,22.94,8372,9.2682,0.5,1030.3,0,1019.02,4507
100292,3/20/15,A,M,Y,8,23.52,0,23.03,8407,6.7479,0.5,1030.8,0,1021.57,4508
100292,3/21/15,A,M,Y,8,28.8,0,24.48,8934,7.0644,0.5,1026.7,0,1015.16,4509
100292,3/22/15,A,M,Y,8,25.44,0,22.76,8306,6.6666,0.5,1030,0,1021.68,4510
100292,3/23/15,A,M,Y,8,28.08,0,22.6,8249,8.4448,0.5,1030,0,1022.8,4511
100292,3/24/15,A,M,Y,8,26.4,0,22.61,8253,7.1456,0.1,1030.6,0,1020.33,4512
100292,3/25/15,A,M,Y,8,25.92,0,22.3,8139,9.5934,0.1,1030.6,0,1027.78,4513
100292,3/26/15,A,M,Y,8,24.24,0,22.79,8319,7.2268,0.1,1037.6,0,1025.46,4514
100292,3/27/15,A,M,Y,8,22.32,0,22.73,8295,8.2926,0.1,1037.4,0,1027.33,4515
100292,3/28/15,A,M,Y,8,22.4952,0,22.7,8287,9.9876,0.1,954,0,1028.95,4516
100292,3/29/15,A,M,Y,8,18.48,0,23.166296,8455.481481,6.5772,0.1,1038.4,0,1020,4517
100292,3/30/15,A,M,Y,8,28.8,0,21.65,7902,7.308,0.1,1038.5,0,1027.82,4518
100292,3/31/15,A,M,Y,8,26.4,0,22,8031,6.8208,0.1,1038.3,0,1027.51,4519
100292,4/1/15,A,M,Y,8,21.12,0,21.95,8013,9.1869,2.2,1038.3,0,1029.26,4520
100292,4/2/15,A,M,Y,8,19.2,0,21.32,7782,9.4192,2.2,1039.9,0,1030.57,4521
100292,4/3/15,A,M,Y,8,24.72,0,21.44,7825,7.6422,2.2,1036.2,0,1028.83,4522
100292,4/4/15,A,M,Y,8,27.9888,0,21.74,7935,10.1375,2.2,1019.4,0,1028.17,4523
100292,4/5/15,A,M,Y,8,23.04,0,21.9,7994,9.4192,2.2,1037.3,0,1006.33,4524
100292,4/6/15,A,M,Y,8,19.92,0,22.27,8127,6.4227,2.2,1037.3,0,1026.23,4525
100292,4/7/15,A,M,Y,8,21.12,0,21.27,7762,8.4344,2.2,1037.8,0,1026.73,4526
100292,4/8/15,A,M,Y,8,24.48,0,22.26,8126,6.2293,2.2,1037.8,0,1023.56,4527
100292,4/9/15,A,M,Y,8,21.84,0,22.07,8055,8.7804,3.7,1031.5,0,1024.1,4528
100292,4/10/15,A,M,Y,8,30,0,20.35,7429,8.5365,3.7,1031.2,0,1029.95,4529
100292,4/11/15,A,M,Y,8,22.32,0,20.81,7597,9.8373,3.7,1034.2,0,1030.11,4530
100292,4/12/15,A,M,Y,8,21.84,0,21.18,7732,7.7235,3.7,1034,0,1029.18,4531
100292,4/13/15,A,M,Y,8,22.56,0,21.24,7752,7.9674,3.7,1034,0,1028.6,4532
100292,4/14/15,A,M,Y,8,20.4,0,20.46,7468,9.9999,3.7,1033.2,0,1028.68,4533
100292,4/15/15,A,M,Y,8,25.68,0,20.85,7609,7.6422,3.7,1033.2,0,1029.76,4534
100292,4/16/15,A,M,Y,8,20.64,0,20.03,7312,9.361,3.7,1034.1,0,1032.05,4535
100292,4/17/15,A,M,Y,8,21.6,0,20.35,7427,9.5121,15.4,1033.8,0,1028.74,4536
100292,4/18/15,A,M,Y,8,18.48,0,20.45,7463,7.9674,15.4,1033.3,0,1029.97,4537
100292,4/19/15,A,M,Y,8,24.96,0,20.49,7479,7.2446,15.4,1033.6,0,1028.21,4538
100292,4/20/15,A,M,Y,8,19.44,0,20.45,7466,7.4796,15.4,1033.6,0,1030.01,4539
100292,4/21/15,A,M,Y,8,29.04,0,20.19,7369,6.4306,15.4,1033.1,0,1029.91,4540
100292,4/22/15,A,M,Y,8,24.72,0,20.15,7356,8.3028,15.4,1033.1,0,1029.38,4541
100292,4/23/15,A,M,Y,8,21.12,0,20.24,7388,7.0004,15.4,1034.4,0,1031.9,4542
100292,4/24/15,A,M,Y,8,18.24,0,20.11,7339,9.1168,4,1035.9,0,1030.5,4543
100292,4/25/15,A,M,Y,8,22.56,0,19.16,6992,9.1869,4,1037.3,0,1033.75,4544
100292,4/26/15,A,M,Y,8,25.44,0,19.28,7039,9.291,4,1037.7,0,1032.43,4545
100292,4/27/15,A,M,Y,8,24.96,0,19.75,7208,6.194,4,1037.7,0,1032.45,4546
100292,4/28/15,A,M,Y,8,26.88,0,20.876207,7619.896552,9.361,4,1034.8,0,1028.437586,4547
100292,4/29/15,A,M,Y,8,25.68,0,22.66,8270,6.48,4,1034.8,0,1022.88,4548
100292,4/30/15,A,M,Y,8,22.56,0,20.83,7603,6.105,4,1032,0,1031.16,4549
100292,5/1/15,A,M,Y,8,21.84,0,20.07,7324,6.5934,4,1036,0,1030.45,4550
100292,5/2/15,A,M,Y,8,21.84,0,20.44,7460,9.5121,7.5,1034.9,0,1030.03,4551
100292,5/3/15,A,M,Y,8,27.12,0,20.33,7419,6.504,7.5,1031.9,0,1029.02,4552
100292,5/4/15,A,M,Y,8,0,0,20.701429,7555.892857,14.6247,7.5,1031.9,1,1028.431071,4553
100292,5/5/15,A,M,Y,8,0,0,20.657037,7539.666667,6.0975,7.5,413.7,0,1029.24963,4554
100292,5/6/15,A,M,Y,8,19.2,0,20.595,7517.076923,6.0975,7.5,1038.7,0,1029.365769,4555
100292,5/7/15,A,M,Y,8,25.2,0,20.29,7406,8.0586,7.5,1039.3,0,1030.3,4556
100292,5/8/15,A,M,Y,8,21.84,0,21.05,7682,9.756,3.6,1038.8,0,1027.04,4557
100292,5/9/15,A,M,Y,8,28.56,0,19.65,7172,7.0905,3.6,1036.9,0,1031.34,4558
100292,5/10/15,A,M,Y,8,0,0,20.4204,7453.28,6.194,3.6,1036.9,0,1029.914,4559
100292,5/11/15,A,M,Y,8,0,0,20.404167,7447.291667,7.0905,3.6,1036.9,0,1029.905833,4560
100292,5/12/15,A,M,Y,8,0,0,20.370435,7434.913043,10.1875,3.6,1036.9,0,1029.937391,4561
100292,5/13/15,A,M,Y,8,0,0,20.330909,7420.5,8.639,3.6,1036.9,0,1029.998182,4562
100292,5/14/15,A,M,Y,8,0,0,20.324762,7418.238095,8.476,3.6,1036.9,0,1030.060952,4563
100292,5/15/15,A,M,Y,8,13.655172,0,20.2985,7408.7,9.112221,0,1013.993103,0,1030.076,4564
100292,5/16/15,A,M,Y,8,20.16,0,22.82,8328,7.452,0,1000.7,0,513.25,4565
100292,5/17/15,A,M,Y,8,23.52,0,24.24,8847,7.3801,0,994.4,0,979.84,4566
100292,5/18/15,A,M,Y,8,18.48,0,25.74,9395,6.966,0,989,0,978.29,4567
100292,5/19/15,A,M,Y,8,21.36,0,26.08,9519,9.396,0,989.8,0,976.67,4568
100292,5/20/15,A,M,Y,8,19.2,0,25.11,9165,7.8473,0,988.6,0,977.69,4569
100292,5/21/15,A,M,Y,8,23.04,0,26.03,9502,8.424,0,988,0,977.41,4570
100292,5/22/15,A,M,Y,8,19.68,0,26.62,9716,9.1417,0,988.1,0,945.94,4571
100292,5/23/15,A,M,Y,8,26.88,0,26.59,9707,9.315,1.3,990.1,0,976.92,4572
100292,5/24/15,A,M,Y,8,25.2,0,25.97,9480,9.801,1.3,990.3,0,948.2,4573
100292,5/25/15,A,M,Y,8,20.64,0,26.51,9675,9.801,1.3,990.4,0,974.79,4574
100292,5/26/15,A,M,Y,8,23.52,0,23.198947,8467.263158,9.963,1.3,988.5,0,974.403684,4575
100292,5/27/15,A,M,Y,8,21.12,0,25.93,9463,9.7889,1.3,987.1,0,947.82,4576
100292,5/28/15,A,M,Y,8,27.84,0,27.39,9997,6.9316,1.3,983.5,0,941.82,4577
100292,5/29/15,A,M,Y,8,27.36,0,27.02,9864,8.2212,1.3,981.2,0,944.25,4578
100292,5/30/15,A,M,Y,8,28.56,0,26.77,9771,8.372,1.3,979,0,944.87,4579
100292,5/31/15,A,M,Y,8,27.36,0,27.01,9859,8.1406,1.3,979.9,0,943.96,4580
100292,6/1/15,A,M,Y,8,26.64,0,27.18,9919,6.6092,0.4,982.6,0,943.9,4581
100292,6/2/15,A,M,Y,8,30,0,25.53,9320,8.7264,0.4,977.2,0,972.17,4582
100292,6/3/15,A,M,Y,8,25.44,0,27.02,9862,7.7376,0.4,975,0,944,4583
100292,6/4/15,A,M,Y,8,27.12,0,27.22,9935,9.5344,0.4,972.7,0,945.84,4584
100292,6/5/15,A,M,Y,8,20.16,0,27.14,9907,8.5648,0.4,979.5,0,970.77,4585
100292,6/6/15,A,M,Y,8,22.32,0,26.67,9733,8.899,0.4,983.6,0,947.33,4586
100292,6/7/15,A,M,Y,8,18.96,0,27,9855,9.6152,0.4,979.9,0,945.25,4587
100292,6/8/15,A,M,Y,8,19.44,0,27.29,9962,6.3832,0.4,979.1,0,945.3,4588
100292,6/9/15,A,M,Y,8,29.04,0,27.25,9947,7.5952,0.4,980.5,0,945.32,4589
100292,6/10/15,A,M,Y,8,24.48,0,26.76,9766,7.5144,0.4,986.3,0,947.06,4590
100292,6/11/15,A,M,Y,8,19.68,0,27.02,9864,9.9384,0.4,984.1,0,973.17,4591
100292,6/12/15,A,M,Y,8,29.76,0,27.12,9897,9.7768,3.1,982.2,0,945.17,4592
100292,6/13/15,A,M,Y,8,24.72,0,26.408519,9639.074074,9.269,3.1,982.2,0,940.62963,4593
100292,6/14/15,A,M,Y,8,26.16,0,26.408519,9639.074074,6.3674,3.1,982.2,0,940.62963,4594
100292,6/15/15,A,M,Y,8,20.88,0,26.546538,9689.5,9.1078,3.1,982.2,0,957.067308,4595
100292,6/16/15,A,M,Y,8,24.72,0,26.6388,9723.2,9.7526,3.1,982.2,0,956.1564,4596
100292,6/17/15,A,M,Y,8,29.04,0,27.98,10213,9.672,3.1,979.8,0,945.08,4597
100292,6/18/15,A,M,Y,8,19.68,0,28.1,10258,6.868,3.1,979.8,0,944.17,4598
100292,6/19/15,A,M,Y,8,24.72,0,25.93,9463,7.8182,1.4,979.8,0,943.32,4599
100292,6/20/15,A,M,Y,8,25.68,0,26.9,9819,9.6271,1.4,980.5,0,946.73,4600
100292,6/21/15,A,M,Y,8,23.52,0,27.21,9932,8.5754,1.4,983.1,0,973.81,4601
100292,6/22/15,A,M,Y,8,25.68,0,28.18,10285,9.177,1.4,982.2,0,943.06,4602
100292,6/23/15,A,M,Y,8,23.04,0,28.33,10339,8.1305,1.4,980.4,0,942.08,4603
100292,6/24/15,A,M,Y,8,23.04,0,27.67,10099,7.5764,1.4,979.5,0,942.85,4604
100292,6/25/15,A,M,Y,8,21.84,0,27.38,9994,8.9466,1.4,979.1,0,943.01,4605
100292,6/26/15,A,M,Y,8,23.28,0,28.4,10367,7.7376,1.4,978.8,0,940.77,4606
100292,6/27/15,A,M,Y,8,30,0,27.92,10191,9.9015,5.7,977.5,0,942.36,4607
100292,6/28/15,A,M,Y,8,30,0,28.07,10244,6.851,5.7,974.6,0,940.2,4608
100292,6/29/15,A,M,Y,8,18.96,0,27.46,10023,8.6242,5.7,977.2,0,944.05,4609
100292,6/30/15,A,M,Y,8,18.72,0,27.43,10012,6.1408,5.7,978.7,0,944.91,4610
100292,7/1/15,A,M,Y,8,29.04,0,27.21,9930,6.1408,5.7,978.3,0,946.05,4611
100292,7/2/15,A,M,Y,8,28.32,0,27.03,9866,9.5344,5.7,979,0,945.82,4612
100292,7/3/15,A,M,Y,8,29.04,0,26.87,9809,9.8576,5.7,979.8,0,946.55,4613
100292,7/4/15,A,M,Y,8,27.36,0,26.96,9840,6.472,5.7,980,0,947.61,4614
100292,7/5/15,A,M,Y,8,24.96,0,27.12,9899,9.153,2.1,981.4,0,947.51,4615
100292,7/6/15,A,M,Y,8,26.64,0,27.01,9858,9.882,2.1,981.1,0,946.56,4616
100292,7/7/15,A,M,Y,8,19.44,0,26.83,9794,9.396,2.1,981,0,947.85,4617
100292,7/8/15,A,M,Y,8,28.32,0,27.39,9996,8.424,2.1,982.2,0,946.6,4618
100292,7/9/15,A,M,Y,8,25.92,0,26.8,9782,6.804,2.1,983.3,0,976.99,4619
100292,7/10/15,A,M,Y,8,30,0,26.73,9757,6.399,2.1,984.3,0,948.37,4620
100292,7/11/15,A,M,Y,8,29.76,0,26.02,9497,6.561,2.1,984.3,0,948.98,4621
100292,7/12/15,A,M,Y,8,21.12,0,26.17,9553,9.963,2.1,984.6,0,948.07,4622
100292,7/13/15,A,M,Y,8,20.4,0,25.48,9299,8.7588,1,984.4,0,949.18,4623
100292,7/14/15,A,M,Y,8,25.92,0,26.01,9492,9.8942,1,983.2,0,948.16,4624
100292,7/15/15,A,M,Y,8,28.8,0,25.66,9365,9.72,1,983.7,0,947.46,4625
100292,7/16/15,A,M,Y,8,27.12,0,25.49,9304,7.8667,1,984.3,0,949.89,4626
100292,7/17/15,A,M,Y,8,23.76,0,25.41,9273,9.8131,1,984.5,0,978.19,4627
100292,7/18/15,A,M,Y,8,27.36,0,26.22,9571,8.0091,1,985.4,0,947.81,4628
100292,7/19/15,A,M,Y,8,18.24,0,24.41,8910,6.6338,1,986.7,0,976.83,4629
100292,7/20/15,A,M,Y,8,30,0,26.56,9696,9.882,1,986.9,0,976.68,4630
100292,7/21/15,A,M,Y,8,25.8984,3.36,26.835172,9794.655172,6.9316,1,982.7,0,950.153448,4631
100292,7/22/15,A,M,Y,8,18.96,0,27.45,10019,7.0035,2.8,980.8,0,933.39,4632
100292,7/23/15,A,M,Y,8,26.64,0,23.19,8465,7.1645,2.8,981.2,0,947.72,4633
100292,7/24/15,A,M,Y,8,25.2,0,27.54,10053,9.7405,2.8,982.1,0,970.97,4634
100292,7/25/15,A,M,Y,8,18.24,0,27.27,9952,7.084,2.8,984,0,972.06,4635
100292,7/26/15,A,M,Y,8,21.6,0,26.64,9724,8.6242,2.8,985.5,0,944.66,4636
100292,7/27/15,A,M,Y,8,28.56,0,27.16,9914,7.7376,2.8,986.7,0,972.37,4637
100292,7/28/15,A,M,Y,8,22.56,0,27.38,9993,7.567,2.8,984,0,943.21,4638
100292,7/29/15,A,M,Y,8,19.68,0,27.88,10175,7.236,2.8,979.8,0,971.51,4639
100292,7/30/15,A,M,Y,8,26.16,0,27.65,10093,9.7284,2.8,978.5,0,942.69,4640
100292,7/31/15,A,M,Y,8,22.32,0,27.96,10207,10.025,2.8,982.8,0,939.29,4641
100292,8/1/15,A,M,Y,8,19.92,0,27.16,9913,6.1104,2.8,980.2,0,941.36,4642
100292,8/2/15,A,M,Y,8,24.96,0,26.52,9681,7.3255,2.8,976.2,0,943.36,4643
100292,8/3/15,A,M,Y,8,29.28,0,25.3,9234,8.6456,2.8,988.2,0,979.36,4644
100292,8/4/15,A,M,Y,8,29.28,0,26.59,9707,6.762,2.8,983.7,0,943.76,4645
100292,8/5/15,A,M,Y,8,25.44,0,26.93,9829,10.0625,2.8,975,0,942.12,4646
100292,8/6/15,A,M,Y,8,19.68,0,26.17,9553,6.834,2.8,975.1,0,943.72,4647
100292,8/7/15,A,M,Y,8,18.96,0,26.73,9758,9.1884,2.8,975.5,0,943.33,4648
100292,8/8/15,A,M,Y,8,21.6,0,26.85,9800,6.03,2.7,978.2,0,944.75,4649
100292,8/9/15,A,M,Y,8,20.88,0,26.68,9738,8.5224,2.7,975.2,0,941.19,4650
100292,8/10/15,A,M,Y,8,27.36,0,26.93,9828,9.246,2.7,977.9,0,942.54,4651
100292,8/11/15,A,M,Y,8,20.16,0,27.03,9866,8.6135,2.7,975.6,0,941.85,4652
100292,8/12/15,A,M,Y,8,24.48,0,26.61,9712,9.1078,2.7,974.2,0,941.12,4653
100292,8/13/15,A,M,Y,8,28.32,0,26.28,9591,8.7854,2.7,974.3,0,942.76,4654
100292,8/14/15,A,M,Y,8,24.72,0,27.04,9869,8.844,2.7,976,0,941.94,4655
100292,8/15/15,A,M,Y,8,28.08,0,28.25,10310,8.1204,2.7,974.7,0,937.97,4656
100292,8/16/15,A,M,Y,8,28.8,0,28.23,10305,8.9244,2.7,972.3,0,941.9,4657
100292,8/17/15,A,M,Y,8,29.28,0,27.77,10135,7.7088,2.7,972.1,0,939.71,4658
100292,8/18/15,A,M,Y,8,23.76,0,27.02,9861,8.9133,2.7,972.2,0,940.85,4659
100292,8/19/15,A,M,Y,8,23.52,0,27.18,9921,8.9936,2.7,974.3,0,943.04,4660
100292,8/20/15,A,M,Y,8,24.72,0,26.35,9619,9.0852,2.7,973.3,0,941.65,4661
100292,8/21/15,A,M,Y,8,28.8,0,26.12,9533,9.0965,2.7,971.3,0,942.61,4662
100292,8/22/15,A,M,Y,8,26.88,0,25.81,9419,9.499,2.7,973.3,0,944.81,4663
100292,8/23/15,A,M,Y,8,22.08,0,26.07,9517,6.868,2.7,975.5,0,946.23,4664
100292,8/24/15,A,M,Y,8,30,0,26.12,9534,7.0928,2.7,974,0,945.21,4665
100292,8/25/15,A,M,Y,8,26.64,0,26.888621,9814.310345,9.4302,0.8,976.4,0,945.731379,4666
100292,8/26/15,A,M,Y,8,18.96,0,25.13,9171,7.8376,0.8,976.3,0,944.45,4667
100292,8/27/15,A,M,Y,8,19.92,0,25.97,9478,6.2868,0.8,978.2,0,945.32,4668
100292,8/28/15,A,M,Y,8,26.16,0,25.58,9336,8.6456,0.8,977,0,946.49,4669
100292,8/29/15,A,M,Y,8,28.32,0,27.08,9885,8.3018,0.8,977.1,0,944.61,4670
100292,8/30/15,A,M,Y,8,28.08,0,28.81,10516,6.432,0.8,973.9,0,939.72,4671
100292,8/31/15,A,M,Y,8,20.16,0,27.92,10189,7.7184,0.8,974.4,0,940.84,4672
100292,9/1/15,A,M,Y,8,20.88,0,27.64,10089,7.3528,0.8,974.4,0,939.06,4673
100292,9/2/15,A,M,Y,8,10.176,0,26.8175,9788.178571,8.211,0.8,521,0,942.626786,4674
100292,9/3/15,A,M,Y,8,13.8624,0,26.825926,9791.185185,7.1734,2.2,602.3,0,942.584815,4675
100292,9/4/15,A,M,Y,8,30,0,26.821923,9789.730769,7.9695,2.2,976.1,0,942.602692,4676
100292,9/5/15,A,M,Y,8,24.48,0,26.73,9757,9.1078,2.2,976.3,0,944.21,4677
100292,9/6/15,A,M,Y,8,21.12,0,26.85,9802,6.5124,2.2,977,0,944.15,4678
100292,9/7/15,A,M,Y,8,23.76,0,27.04,9869,8.7854,2.2,976.6,0,944.84,4679
100292,9/8/15,A,M,Y,8,20.64,0,26.58,9703,9.5914,2.2,976.8,0,942.84,4680
100292,9/9/15,A,M,Y,8,28.08,0,26.88,9812,8.9244,2.2,976.7,0,943.76,4681
100292,9/10/15,A,M,Y,8,26.88,0,26.81,9787,8.844,2.6,976.5,0,943.89,4682
100292,9/11/15,A,M,Y,8,17.793434,0,26.8504,9800.32,6.200093,2.6,946.562069,0,942.9144,4683
100292,9/12/15,A,M,Y,8,24.093171,0,26.874167,9809.041667,8.776446,2.6,945.571429,0,942.920833,4684
100292,9/13/15,A,M,Y,8,28.56,0,28.83,10522,9.4518,2.6,975.9,0,936.86,4685
100292,9/14/15,A,M,Y,8,27.107911,0,26.892174,9815.652174,9.097756,2.6,944.488889,0,942.915217,4686
100292,9/15/15,A,M,Y,8,19.2,0,28.05,10240,6.5928,2.6,971.6,0,944.99,4687
100292,9/16/15,A,M,Y,8,30,0,27.06,9878,9.0048,2.6,975.5,0,941.05,4688
100292,9/17/15,A,M,Y,8,24.24,0,27.18,9920,6.3516,2.6,974.4,0,944,4689
100292,9/18/15,A,M,Y,8,22.56,0,27.39,9996,6.7536,2.2,975,0,942.91,4690
100292,9/19/15,A,M,Y,8,26.4,0,26.893182,9816.045455,7.2891,2.2,972,0,943.311364,4691
100292,9/20/15,A,M,Y,8,26.88,0,27.92,10192,6.0876,2.2,966.5,0,939.22,4692
100292,9/21/15,A,M,Y,8,28.8,0,28,10221,7.5482,2.2,972.6,0,937.84,4693
100292,9/22/15,A,M,Y,8,21.36,0,26.81,9784,9.7966,2.2,981.6,0,942.87,4694
100292,9/23/15,A,M,Y,8,22.08,0,25.6,9345,7.9398,2.2,976.1,0,942.72,4695
100292,9/24/15,A,M,Y,8,28.08,0,28.74,10489,7.0576,2.2,975.6,0,937.23,4696
100292,9/25/15,A,M,Y,8,22.32,0,28.77,10500,6.2556,2.2,977.4,0,941.28,4697
100292,9/26/15,A,M,Y,8,21.84,0,28.15,10273,9.4518,310.9,979.1,0,940.48,4698
100292,9/27/15,A,M,Y,8,23.28,0,28.15,10274,7.7794,310.9,982.6,0,940.51,4699
100292,9/28/15,A,M,Y,8,26.4,0,28.35,10349,8.9824,310.9,986,0,967.98,4700
100292,9/29/15,A,M,Y,8,24.96,0,28.1,10258,9.2916,310.9,985.6,0,970.77,4701
100292,9/30/15,A,M,Y,8,20.64,0,28.27,10317,6.0876,310.9,985.8,0,938.57,4702
100292,10/1/15,A,M,Y,8,18.48,0,28.54,10417,8.7309,310.9,987.3,0,938.96,4703
100292,10/2/15,A,M,Y,8,21.12,0,28.15,10275,8.7309,310.9,986.9,0,971.41,4704
100292,10/3/15,A,M,Y,8,27.84,0,28.11,10260,7.619,310.9,991.8,0,973.36,4705
100292,10/4/15,A,M,Y,8,25.44,0,26.49,9669,9.9448,289.9,993.1,0,973.67,4706
100292,10/5/15,A,M,Y,8,23.76,0,27.81,10151,8.5012,289.9,995,0,973.03,4707
100292,10/6/15,A,M,Y,8,24.96,0,27.96,10206,9.4636,289.9,996.4,0,970.42,4708
100292,10/7/15,A,M,Y,8,25.68,0,27.97,10209,9.7042,289.9,996.4,0,973.36,4709
100292,10/8/15,A,M,Y,8,20.16,0,27.89,10179,7.5388,289.9,998.3,0,971.82,4710
100292,10/9/15,A,M,Y,8,17.64,3.36,27.804,10148.44,8.5707,289.9,977.6,0,951.968,4711
100292,10/10/15,A,M,Y,8,28.8,0,27.45,10019,7.5388,289.9,991.6,0,952.03,4712
100292,10/11/15,A,M,Y,8,29.52,0,27.87,10171,6.2556,289.9,990.6,0,969.73,4713
100292,10/12/15,A,M,Y,8,29.52,0,27.44,10016,6.817,289.9,987.9,0,968.97,4714
100292,10/13/15,A,M,Y,8,25.92,0,27.3,9964,9.4872,289.9,991.8,0,974.42,4715
100292,10/14/15,A,M,Y,8,26.64,0,26.93,9831,9.8892,289.9,993,0,975.61,4716
100292,10/15/15,A,M,Y,8,26.4,0,27.88,10177,6.2634,289.9,991.9,0,972.1,4717
100292,10/16/15,A,M,Y,8,0,0,27.748889,10128.22222,8.6724,289.9,991.9,0,957.232222,4718
100292,10/17/15,A,M,Y,8,0,0,27.770769,10136.23077,8.3512,289.9,991.9,0,957.741154,4719
100292,10/18/15,A,M,Y,8,0,0,27.786,10141.84,6.0225,289.9,991.9,0,958.3344,4720
100292,10/19/15,A,M,Y,8,0,0,27.786,10141.84,9.2345,289.9,991.9,0,958.3344,4721
100292,10/20/15,A,M,Y,8,0,0,27.780417,10139.75,7.5482,289.9,991.9,0,959.130833,4722
100292,10/21/15,A,M,Y,8,0,0,27.77087,10136.21739,7.227,289.9,991.9,0,960.056522,4723
100292,10/22/15,A,M,Y,8,0,0,27.814545,10152.22727,7.1467,289.9,991.9,0,960.837727,4724
100292,10/23/15,A,M,Y,8,0,0,27.92,10190.66667,8.7527,289.9,991.9,0,961.700476,4725
100292,10/24/15,A,M,Y,8,0,0,27.879,10175.75,6.9058,289.9,991.9,0,962.924,4726
100292,10/25/15,A,M,Y,8,0,0,27.832105,10158.68421,7.6285,289.9,991.9,0,964.063158,4727
100292,10/26/15,A,M,Y,8,0,0,27.814444,10152.33333,9.2345,289.9,991.9,0,965.373333,4728
100292,10/27/15,A,M,Y,8,0,0,27.794706,10145.17647,6.5846,289.9,991.9,0,966.835882,4729
100292,10/28/15,A,M,Y,8,0,0,27.76,10132.4375,8.4315,289.9,991.9,0,966.764375,4730
100292,10/29/15,A,M,Y,8,0,0,27.737333,10124.06667,8.7527,289.9,991.9,0,966.497333,4731
100292,10/30/15,A,M,Y,8,0,0,27.699286,10110.28571,9.9572,289.9,991.9,0,968.492143,4732
100292,10/31/15,A,M,Y,8,0,0,27.634615,10086.69231,7.0664,289.9,991.9,0,970.763846,4733
100292,11/1/15,A,M,Y,8,0,0,27.591667,10071,7.0664,289.9,991.9,0,970.71,4734
100292,11/2/15,A,M,Y,8,0,0,27.544545,10053.81818,9.636,289.9,991.9,0,970.469091,4735
100292,11/3/15,A,M,Y,8,0,0,27.65,10092.3,7.4679,289.9,991.9,0,970.149,4736
100292,11/4/15,A,M,Y,8,0,0,27.632222,10085.77778,9.1542,289.9,991.9,0,969.828889,4737
100292,11/5/15,A,M,Y,8,0,0,27.59125,10070.75,8.9936,289.9,991.9,0,969.755,4738
100292,11/6/15,A,M,Y,8,0,0,27.537143,10051,6.8255,289.9,991.9,0,969.24,4739
100292,11/7/15,A,M,Y,8,0,0,27.478333,10029.66667,9.636,289.9,991.9,0,968.81,4740
100292,11/8/15,A,M,Y,8,0,0,27.478333,10029.66667,7.4679,289.9,991.9,0,968.81,4741
100292,11/9/15,A,M,Y,8,0,0,27.484,10031.8,9.1542,289.9,991.9,0,972.166,4742
100292,11/10/15,A,M,Y,8,0,0,27.3875,9997,6.6649,289.9,991.9,0,972.775,4743
100292,11/11/15,A,M,Y,8,0,0,27.37,9990.666667,8.3512,289.9,991.9,0,974.043333,4744
100292,11/12/15,A,M,Y,8,0,0,27.405,10004,6.2634,289.9,991.9,0,973.855,4745
100292,11/13/15,A,M,Y,8,0,0,27.88,10177,7.0664,289.9,991.9,0,972.1,4746
100292,11/14/15,A,M,Y,8,0,0,0,0,8.1906,289.9,991.9,0,0,4747
100292,11/15/15,A,M,Y,8,0,0,0,0,6.5043,289.9,991.9,0,0,4748
100292,11/16/15,A,M,Y,8,0,0,0,0,6.8255,289.9,991.9,0,0,4749
100292,11/17/15,A,M,Y,8,0,0,0,0,9.7163,289.9,991.9,0,0,4750
100292,11/18/15,A,M,Y,8,0,0,0,0,9.8769,289.9,991.9,0,0,4751
100292,11/19/15,A,M,Y,8,0,0,0,0,9.8769,289.9,991.9,0,0,4752
100292,11/20/15,A,M,Y,8,0,0,0,0,7.5482,289.9,991.9,0,0,4753
100292,11/21/15,A,M,Y,8,0,0,0,0,8.3512,289.9,991.9,0,0,4754
100292,11/22/15,A,M,Y,8,0,0,0,0,7.3073,289.9,991.9,0,0,4755
100292,11/23/15,A,M,Y,8,0,0,0,0,9.8769,289.9,991.9,0,0,4756
100292,11/24/15,A,M,Y,8,0,0,0,0,8.3512,289.9,991.9,0,0,4757
100292,11/25/15,A,M,Y,8,0,0,0,0,6.1028,289.9,991.9,0,0,4758
100292,11/26/15,A,M,Y,8,0,0,0,0,6.5043,289.9,991.9,0,0,4759
100292,11/27/15,A,M,Y,8,0,0,0,0,8.5118,289.9,991.9,0,0,4760
100292,11/28/15,A,M,Y,8,0,0,0,0,6.1028,289.9,991.9,0,0,4761
100292,11/29/15,A,M,Y,8,0,0,0,0,7.8694,289.9,991.9,0,0,4762
100292,11/30/15,A,M,Y,8,0,0,0,0,10.0375,289.9,991.9,0,0,4763
100292,12/1/15,A,M,Y,8,0,0,0,0,9.1542,289.9,991.9,0,0,4764
100292,12/2/15,A,M,Y,8,0,0,0,0,6.7452,289.9,991.9,0,0,4765
100292,12/3/15,A,M,Y,8,0,0,0,0,8.5921,289.9,991.9,0,0,4766
100292,12/4/15,A,M,Y,8,0,0,0,0,8.5118,289.9,991.9,0,0,4767
100292,12/5/15,A,M,Y,8,0,0,0,0,8.2709,289.9,991.9,0,0,4768
100292,12/6/15,A,M,Y,8,0,0,0,0,9.3951,289.9,991.9,0,0,4769
100292,12/7/15,A,M,Y,8,0,0,0,0,9.636,289.9,991.9,0,0,4770
100292,12/8/15,A,M,Y,8,0,0,0,0,6.1028,289.9,991.9,0,0,4771
100292,12/9/15,A,M,Y,8,0,0,0,0,8.6724,289.9,991.9,0,0,4772
100292,12/10/15,A,M,Y,8,0,0,0,0,6.9058,289.9,991.9,0,0,4773
100292,12/11/15,A,M,Y,8,0,0,0,0,6.5043,289.9,991.9,0,0,4774
100292,12/12/15,A,M,Y,8,0,0,0,0,10.0375,289.9,991.9,0,0,4775
100292,12/13/15,A,M,Y,8,0,0,0,0,7.6285,289.9,991.9,0,0,4776
100292,12/14/15,A,M,Y,8,0,0,0,0,8.833,289.9,991.9,0,0,4777
100292,12/15/15,A,M,Y,8,0,0,0,0,6.7452,289.9,991.9,0,0,4778
100292,12/16/15,A,M,Y,8,0,0,0,0,6.9058,289.9,991.9,0,0,4779
100292,12/17/15,A,M,Y,8,0,0,0,0,9.3951,289.9,991.9,0,0,4780
100292,12/18/15,A,M,Y,8,0,0,0,0,6.2634,289.9,991.9,0,0,4781
100292,12/19/15,A,M,Y,8,0,0,0,0,6.2634,289.9,991.9,0,0,4782
100292,12/20/15,A,M,Y,8,0,0,0,0,7.9497,289.9,991.9,0,0,4783
100292,12/21/15,A,M,Y,8,0,0,0,0,9.8769,289.9,991.9,0,0,4784
100292,12/22/15,A,M,Y,8,0,0,0,0,8.5921,289.9,991.9,0,0,4785
100292,12/23/15,A,M,Y,8,0,0,0,0,6.7452,289.9,991.9,0,0,4786
100292,12/24/15,A,M,Y,8,0,0,0,0,9.3148,289.9,991.9,0,0,4787
100292,12/25/15,A,M,Y,8,0,0,0,0,9.636,289.9,991.9,0,0,4788
100292,12/26/15,A,M,Y,8,0,0,0,0,7.6285,289.9,991.9,0,0,4789
100292,12/27/15,A,M,Y,8,0,0,0,0,8.2709,16.1,991.9,0,0,4790
100292,12/28/15,A,M,Y,8,0,0,0,0,7.6285,16.1,991.9,0,0,4791
100292,12/29/15,A,M,Y,8,0,0,0,0,9.4754,16.1,991.9,0,0,4792
100292,12/30/15,A,M,Y,8,0,0,0,0,9.7966,16.1,991.9,0,0,4793
100292,12/31/15,A,M,Y,8,0,0,0,0,6.2634,16.1,991.9,0,0,4794
100292,1/1/16,A,M,Y,8,0,0,0,0,7.1467,16.1,991.9,0,0,4795
100292,1/2/16,A,M,Y,8,0,0,0,0,7.6285,16.1,991.9,0,0,4796
100292,1/3/16,A,M,Y,8,0,0,26.14,9540,8.6229,19.2,0,0,0,4797
100292,1/4/16,A,M,Y,8,23.52,0,26.14,9540,8.178,19.2,1066.2,0,0,4798
100292,1/5/16,A,M,Y,8,18.96,0,26.52,9680,7.83,19.2,1063.8,0,1031.75,4799
100292,1/6/16,A,M,Y,8,19.92,0,27.17,9918,7.9856,19.2,1058.2,0,1028.51,4800
100292,1/7/16,A,M,Y,8,28.044,0,27.19,9925,9.3744,19.2,1010.5,0,1025.74,4801
100292,1/8/16,A,M,Y,8,19.68,0,28.48,10397,6.96,19.2,1047.1,0,970.24,4802
100292,1/9/16,A,M,Y,8,29.04,0,27.08,9886,9.744,19.2,1043.7,0,1026.68,4803
100292,1/10/16,A,M,Y,8,26.64,0,27.83,10159,7.4648,2.9,1038.4,0,1025.29,4804
100292,1/11/16,A,M,Y,8,23.04,0,25.42,9279,10.1439,2.9,1039.3,0,1030.5,4805
100292,1/12/16,A,M,Y,8,23.04,0,27.56,10061,10.6518,127.3,971.8,0,933.6,4806
100292,1/13/16,A,M,Y,8,25.44,0,23.66,8635,7.1422,127.3,938.2,0,678.22,4807
100292,1/14/16,A,M,Y,8,21.12,0,21.4,7811,7.2293,0.5,1016,0,611.22,4808
100292,1/15/16,A,M,Y,8,26.136,1.02,26.222727,9571.909091,9.8952,0.5,1012.1,0,851.068182,4809
100292,1/16/16,A,M,Y,8,0,0,23.25,8485,9.309,0.5,1012.1,0,672.36,4810
100292,1/17/16,A,M,Y,8,0,0,25.975,9481.333333,10.005,0.5,1012.1,0,836.175833,4811
100292,1/18/16,A,M,Y,8,0,0,25.975,9481.333333,9.57,0.5,1012.1,0,836.175833,4812
100292,1/19/16,A,M,Y,8,0,0,25.975,9481.333333,7.656,0.5,1012.1,0,836.175833,4813
100292,1/20/16,A,M,Y,8,0,0,25.975,9481.333333,6.96,0.5,1012.1,0,836.175833,4814
100292,1/21/16,A,M,Y,8,0,0,25.975,9481.333333,7.569,0.5,1012.1,0,836.175833,4815
100292,1/22/16,A,M,Y,8,0,0,25.975,9481.333333,8.787,0.5,1012.1,0,836.175833,4816
100292,1/23/16,A,M,Y,8,0,0,25.975,9481.333333,10.44,0.5,1012.1,0,836.175833,4817
100292,1/24/16,A,M,Y,8,0,0,25.975,9481.333333,6.96,0.5,1012.1,0,836.175833,4818
100292,1/25/16,A,M,Y,8,24.2112,3.6,24.44,8921,9.9294,2.9,1027.3,0,298.85,4819
100292,1/26/16,A,M,Y,8,29.7,1.2,25.41,9274,7.1422,2.9,1040.8,0,997.74,4820
100292,1/27/16,A,M,Y,8,26.64,0,25.06,9147,9.581,2.9,1055.6,0,1016.58,4821
100292,1/28/16,A,M,Y,8,28.56,0,25.37,9259,8.613,2.9,1057,0,1029.14,4822
100292,1/29/16,A,M,Y,8,29.04,0,24.72,9023,6.7144,2.9,1057.1,0,1026.97,4823
100292,1/30/16,A,M,Y,8,26.88,0,26.57,9698,9.4939,2.9,1059.2,0,1030.74,4824
100292,1/31/16,A,M,Y,8,25.2,0,25.21,9203,8.7971,2.9,1061.1,0,1031.42,4825
100292,2/1/16,A,M,Y,8,18.96,0,23.75,8667,8.1003,11.3,1059.5,0,1030.13,4826
100292,2/2/16,A,M,Y,8,22.08,0,25.11,9165,7.9261,11.3,1056.9,0,1029.26,4827
100292,2/3/16,A,M,Y,8,18,0,24.22,8839,7.4906,11.3,1057.9,0,1030.86,4828
100292,2/4/16,A,M,Y,8,18.72,0,24.11,8801,10.2896,11.3,1057.4,0,1031.83,4829
100292,2/5/16,A,M,Y,8,24.72,0,26.52,9679,9.483,11.3,1054.9,0,1027.26,4830
100292,2/6/16,A,M,Y,8,21.84,0,25.92,9459,7.3164,11.3,1051.4,0,1026.55,4831
100292,2/7/16,A,M,Y,8,21.12,0,25.12,9168,8.5456,11.3,1057.3,0,1031.93,4832
100292,2/8/16,A,M,Y,8,29.76,0,24.21,8837,9.4939,11.3,1057.4,0,1030.11,4833
100292,2/9/16,A,M,Y,8,20.88,0,25.89,9449,8.091,11.3,1057.4,0,1028.07,4834
100292,2/10/16,A,M,Y,8,21.84,0,24.35,8888,10.6262,11.3,1050,0,1030.08,4835
100292,2/11/16,A,M,Y,8,29.28,0,25.84,9431,7.9856,11.3,1048.6,0,1024.99,4836
100292,2/12/16,A,M,Y,8,28.32,0,26.4,9637,9.982,11.3,1046.3,0,1025.22,4837
100292,2/13/16,A,M,Y,8,21.024,1.84,25.0735,9151.5,8.6229,0,770.7,0,972.5045,4838
100292,2/14/16,A,M,Y,8,21.36,0,25.0735,9151.5,8.8072,0,1057.1,0,972.5045,4839
100292,2/15/16,A,M,Y,8,21.36,0,25.13,9172,8.3616,0,1055.6,0,1025.42,4840
100292,2/16/16,A,M,Y,8,22.32,0,24.68,9010,10.7256,0,1053.5,0,1032.6,4841
100292,2/17/16,A,M,Y,8,23.52,0,24.03,8772,9.0584,0,1054.3,0,1030.44,4842
100292,2/18/16,A,M,Y,8,26.4,0,24.08,8790,8.9713,0,1055.7,0,1032,4843
100292,2/19/16,A,M,Y,8,18.24,0,23.72,8656,10.7256,11.3,1055.6,0,1029.45,4844
100292,2/20/16,A,M,Y,8,28.08,0,23.36,8525,9.7552,11.3,1056.6,0,1033.19,4845
100292,2/21/16,A,M,Y,8,21.12,0,25.65,9364,6.7067,11.3,1053.4,0,1024.6,4846
100292,2/22/16,A,M,Y,8,18.96,0,23.66,8635,9.4176,11.3,1052.5,0,1028.94,4847
100292,2/23/16,A,M,Y,8,22.8,0,25.56,9328,7.9261,11.3,1052.2,0,1028.11,4848
100292,2/24/16,A,M,Y,8,22.32,0,23.56,8598,8.1003,11.3,1052,0,1031.28,4849
100292,2/25/16,A,M,Y,8,18.72,0,24.22,8841,9.9408,5.9,1051.9,0,1030.07,4850
100292,2/26/16,A,M,Y,8,23.28,0,23.86,8709,7.9261,5.9,1052,0,1030.98,4851
100292,2/27/16,A,M,Y,8,18.72,0,26.07,9514,7.8988,5.9,1049.6,0,1024.18,4852
100292,2/28/16,A,M,Y,8,21.8736,2.3,24.844444,9067.962963,8.874,5.9,1033.1,0,1029.248519,4853
100292,2/29/16,A,M,Y,8,27.36,0,25.56,9330,10.788,5.9,1047.7,0,1007.34,4854
100292,3/1/16,A,M,Y,8,25.44,0,24.99,9120,7.378,5.9,1046.7,0,1028.77,4855
100292,3/2/16,A,M,Y,8,26.4,0,25.11,9166,7.743,5.9,1046.2,0,1027.85,4856
100292,3/3/16,A,M,Y,8,26.16,0,24.88,9080,7.569,5.9,1046,0,1027.84,4857
100292,3/4/16,A,M,Y,8,21.84,0,24.42,8915,8.091,5.9,1046.2,0,1029.34,4858
100292,3/5/16,A,M,Y,8,23.52,0,25.13,9171,8.6229,5.9,1046.3,0,1027.84,4859
100292,3/6/16,A,M,Y,8,23.28,0,24.72,9024,7.6648,338.9,1048.3,0,1029.44,4860
100292,3/7/16,A,M,Y,8,18.96,0,24.27,8857,8.787,338.9,1049.1,0,1030.21,4861
100292,3/8/16,A,M,Y,8,25.44,0,25.04,9141,8.613,7.2,1049.1,0,1028.73,4862
100292,3/9/16,A,M,Y,8,19.68,0,25.59,9340,8.439,7.2,1049.3,0,1026.74,4863
100292,3/10/16,A,M,Y,8,24.24,0,25.68,9375,8.526,7.2,1049.5,0,1025.24,4864
100292,3/11/16,A,M,Y,8,19.92,0,24.49,8940,9.0584,7.2,1049.2,0,1030.51,4865
100292,3/12/16,A,M,Y,8,27.12,0,24.763846,9038.846154,8.091,7.2,1049.2,0,1027.935769,4866
100292,3/13/16,A,M,Y,8,27.84,0,25.14,9175,7.743,7.2,968.5,0,1017.29,4867
100292,3/14/16,A,M,Y,8,21.36,0,24.89,9086,6.525,7.2,943.5,0,1028.87,4868
100292,3/15/16,A,M,Y,8,18,0,25.19,9194,10.005,7.2,943.1,0,1024.56,4869
100292,3/16/16,A,M,Y,8,19.92,0,24.64,8995,7.134,7.2,943.1,0,1029.27,4870
100292,3/17/16,A,M,Y,8,24.48,0,24.84,9068,10.875,7.2,942.6,0,1027.13,4871
100292,3/18/16,A,M,Y,8,28.8,0,24.64,8994,8.004,7.2,942.4,0,1028.61,4872
100292,3/19/16,A,M,Y,8,22.9416,3.12,24.773333,9042.259259,9.831,478.6,746.7,0,1027.273333,4873
100292,3/20/16,A,M,Y,8,18,0,24.813846,9057.115385,7.221,478.6,942.1,0,1027.189615,4874
100292,3/21/16,A,M,Y,8,24.948,0.97,24.872,9078.4,9.4939,478.6,941.6,0,1026.9496,4875
100292,3/22/16,A,M,Y,8,21.36,0,23.87,8714,8.1874,478.6,949.7,0,1048.28,4876
100292,3/23/16,A,M,Y,8,23.52,0,23.85,8704,6.968,478.6,953.9,0,1057.4,4877
100292,3/24/16,A,M,Y,8,28.08,0,25.05,9143,6.5892,478.6,955.4,0,1027.96,4878
100292,3/25/16,A,M,Y,8,19.92,0,25.25,9217,8.7668,478.6,955.1,0,1027.61,4879
100292,3/26/16,A,M,Y,8,20.88,0,23.83,8697,8.3616,478.6,960.8,0,1057.35,4880
100292,3/27/16,A,M,Y,8,21.12,0,22.57,8238,9.6681,478.6,1092.9,0,1256.2,4881
100292,3/28/16,A,M,Y,8,24.948,0.8,24.735,9028.5,6.7704,478.6,1141.7,0,1039.599167,4882
100292,3/29/16,A,M,Y,8,26.4,0,23.72,8658,8.3616,478.6,1142.5,0,1252.99,4883
100292,3/30/16,A,M,Y,8,29.28,0,24.35,8886,8.5358,5.5,1145.5,0,1263.99,4884
100292,3/31/16,A,M,Y,8,28.56,0,22.71,8288,8.6229,5.5,1148.3,0,1259.85,4885
100292,4/1/16,A,M,Y,8,21.6,0,22.81,8325,9.9294,5.5,1151.1,0,1259.43,4886
100292,4/2/16,A,M,Y,8,20.16,0,24.46,8928,9.7552,5.5,1149.9,0,1269.74,4887
100292,4/3/16,A,M,Y,8,28.8,0,23.22,8475,8.6229,5.5,1153,0,1277.35,4888
100292,4/4/16,A,M,Y,8,28.8,0,22.81,8324,7.4035,5.5,1152,0,1276.95,4889
100292,4/5/16,A,M,Y,8,22.56,0,23.2,8467,6.968,5.5,1154.7,0,1259.52,4890
100292,4/6/16,A,M,Y,8,18,0,23.09,8429,7.3164,5.8,1156,0,1276.86,4891
100292,4/7/16,A,M,Y,8,23.04,0,23.61,8617,7.0551,5.8,1153.2,0,1260.4,4892
100292,4/8/16,A,M,Y,8,26.88,0,24.46,8929,8.7971,5.8,1154.5,0,1272.84,4893
100292,4/9/16,A,M,Y,8,30,0,25.68,9375,7.361,5.8,1157.1,0,1255.5,4894
100292,4/10/16,A,M,Y,8,29.28,0,25.15,9179,7.0227,5.8,1150.5,0,1268.83,4895
100292,4/11/16,A,M,Y,8,19.92,0,23.99,8758,8.4487,5.8,1152.7,0,1277,4896
100292,4/12/16,A,M,Y,8,24.24,0,24.26,8856,8.1874,5.8,1157.6,0,1276.89,4897
100292,4/13/16,A,M,Y,8,26.4,0,23.19,8466,10.1907,5.8,1157,0,1281.59,4898
100292,4/14/16,A,M,Y,8,21.84,0,23.11,8436,10.7133,5.8,1159.9,0,1278.31,4899
100292,4/15/16,A,M,Y,8,20.16,0,23.44,8555,8.4487,5.8,1161.1,0,1278.66,4900
100292,4/16/16,A,M,Y,8,19.2456,1.7,23.8528,8706.32,9.1455,5.8,1153.9,0,1214.0044,4901
100292,4/17/16,A,M,Y,8,20.64,0,22.98,8386,7.9261,5.8,1160.5,0,1266.43,4902
100292,4/18/16,A,M,Y,8,22.8,0,22.94,8373,10.0165,5.8,1160.8,0,1280.58,4903
100292,4/19/16,A,M,Y,8,21.12,0,22.84,8336,9.581,5.8,1162,0,1280.19,4904
100292,4/20/16,A,M,Y,8,27.12,0,23.24,8484,9.4068,5.8,1162.3,0,1277.72,4905
100292,4/21/16,A,M,Y,8,29.04,0,23.43,8552,10.1907,5.8,1162.6,0,1276.99,4906
100292,4/22/16,A,M,Y,8,20.16,0,23.04,8411,10.452,5.8,1162.7,0,1280.83,4907
100292,4/23/16,A,M,Y,8,20.952,1.07,23.606667,8616.481481,6.7067,5.8,1129,0,1253.725926,4908
100292,4/24/16,A,M,Y,8,25.2,0,23.543462,8593.384615,10.1907,5.8,1163,0,1262.422692,4909
100292,4/25/16,A,M,Y,8,27.12,0,22.67,8274,10.7133,5.8,1163.3,0,1280.41,4910
100292,4/26/16,A,M,Y,8,21.36,0,22.72,8292,7.5777,5.8,1163.6,0,1279.49,4911
100292,4/27/16,A,M,Y,8,26.88,0,25.06,9147,10.0572,5.8,1158.4,0,1264.09,4912
100292,4/28/16,A,M,Y,8,23.04,0,25.24,9211,10.5896,5.8,1156.6,0,1270.43,4913
100292,4/29/16,A,M,Y,8,24.24,0,24.64,8993,7.2044,2.9,1157.2,0,1264.12,4914
100292,4/30/16,A,M,Y,8,19.68,0,24.39,8901,6.7938,2.9,1157.9,0,1267.23,4915
100292,5/1/16,A,M,Y,8,23.04,0,22.57,8238,9.9294,2.9,1164.4,0,1278.44,4916
100292,5/2/16,A,M,Y,8,20.4,0,22.9,8358,10.2778,2.9,1164.2,0,1278.88,4917
100292,5/3/16,A,M,Y,8,20.64,0,22.78,8314,10.1036,2.9,1164.2,0,1278.76,4918
100292,5/4/16,A,M,Y,8,25.68,0,22.25,8123,8.8842,2.9,1164.2,0,1279.48,4919
100292,5/5/16,A,M,Y,8,20.88,0,22.49,8210,9.8423,2.9,1164.2,0,1280.76,4920
100292,5/6/16,A,M,Y,8,26.64,0,22.37,8165,7.9261,2.9,1164.6,0,1280.59,4921
100292,5/7/16,A,M,Y,8,22.572,0.8,23.531923,8589.307692,9.6126,2.9,1156.1,0,1275.193846,4922
100292,5/8/16,A,M,Y,8,25.2,0,24.94,9102,10.092,2.9,1157.8,0,1258.83,4923
100292,5/9/16,A,M,Y,8,26.16,0,23.04,8408,8.0132,3.2,1164.2,0,1281.1,4924
100292,5/10/16,A,M,Y,8,24.48,0,22.57,8239,7.839,3.2,1164.9,0,1280.96,4925
100292,5/11/16,A,M,Y,8,26.4,0,22.94,8372,7.6648,3.2,1165.3,0,1281.8,4926
100292,5/12/16,A,M,Y,8,19.68,0,22.95,8378,6.968,3.2,1165.3,0,1288.01,4927
100292,5/13/16,A,M,Y,8,24.2352,1.14,23.2616,8490.32,7.839,3.2,1159.2,0,1276.5236,4928
100292,5/14/16,A,M,Y,8,25.44,0,22.42,8183,10.9,3.2,1165.4,0,1268.8,4929
100292,5/15/16,A,M,Y,8,24.72,0,22.47,8200,10.3649,3.2,1166.1,0,1288.1,4930
100292,5/16/16,A,M,Y,8,24.96,0,23.15,8449,9.309,0.9,1165.2,0,1276.44,4931
100292,5/17/16,A,M,Y,8,23.76,0,23.52,8584,7.9261,0.9,1163.6,0,1280.96,4932
100292,5/18/16,A,M,Y,8,19.6344,0,23.2252,8476.96,6.7938,0.9,951.5,0,1276.9364,4933
100292,5/19/16,A,M,Y,8,28.8,0,23.24125,8482.833333,7.6648,0.9,1164.9,0,1276.800833,4934
100292,5/20/16,A,M,Y,8,28.56,0,22.08,8060,6.7067,0.9,1167.1,0,1288.76,4935
100292,5/21/16,A,M,Y,8,21.84,0,22.47,8200,7.4906,0.9,1168.3,0,1280.13,4936
100292,5/22/16,A,M,Y,8,18.72,0,22.05,8050,6.7144,0.9,1168.2,0,1281.38,4937
100292,5/23/16,A,M,Y,8,0,0,23.111667,8435.458333,5.5808,0.9,1168.2,0,1277.414583,4938
100292,5/24/16,A,M,Y,8,0,0,23.111667,8435.458333,4.4032,0.9,1168.2,0,1277.414583,4939
100292,5/25/16,A,M,Y,8,0,0,23.13087,8442.478261,5.7344,0.9,1168.2,0,1277.284348,4940
100292,5/26/16,A,M,Y,8,0,0,23.149545,8449.318182,6.2976,0.9,1168.2,0,1277.184091,4941
100292,5/27/16,A,M,Y,8,0,0,23.058571,8416.095238,5.888,0.9,1168.2,0,1277.807619,4942
100292,5/28/16,A,M,Y,8,0,0,22.9495,8376.35,5.6832,0.9,1168.2,0,1278.1765,4943
100292,5/29/16,A,M,Y,8,0,0,22.860526,8343.894737,6.0416,0.9,1168.2,0,1278.916316,4944
100292,5/30/16,A,M,Y,8,0,0,22.775556,8312.944444,6.4,0.9,1168.2,0,1279.565556,4945
100292,5/31/16,A,M,Y,8,0,0,22.787647,8317.352941,4.8128,0.9,1168.2,0,1279.631765,4946
100292,6/1/16,A,M,Y,8,0,0,22.780625,8314.8125,5.9392,0.9,1168.2,0,1279.67875,4947
100292,6/2/16,A,M,Y,8,0,0,22.780667,8314.866667,5.7856,0.9,1168.2,0,1279.74,4948
100292,6/3/16,A,M,Y,8,11.925434,0.063448,22.818571,8328.571429,5.583379,0.9,1158.348276,0,1279.758571,4949
100292,6/4/16,A,M,Y,8,0,0,22.843846,8337.692308,4.7616,0.9,1168.2,0,1279.681538,4950
100292,6/5/16,A,M,Y,8,0,0,22.883333,8352.083333,4.2496,0.9,1168.2,0,1279.605833,4951
100292,6/6/16,A,M,Y,8,0,0,22.883333,8352.083333,4.9664,0.9,1168.2,0,1279.605833,4952
100292,6/7/16,A,M,Y,8,0,0,22.696364,8283.909091,4.608,0.9,1168.2,0,1281.494545,4953
100292,6/8/16,A,M,Y,8,0,0,22.662,8271.5,5.8368,0.9,1168.2,0,1281.534,4954
100292,6/9/16,A,M,Y,8,0,0,22.672222,8275.111111,3.9424,0.9,1168.2,0,1281.597778,4955
100292,6/10/16,A,M,Y,8,0,0,22.63875,8263,5.2224,0.9,1168.2,0,1281.5725,4956
100292,6/11/16,A,M,Y,8,0,0,22.594286,8246.571429,5.2736,0.9,1168.2,0,1280.652857,4957
100292,6/12/16,A,M,Y,8,0,0,22.594286,8246.571429,4.8128,0.9,1168.2,0,1280.652857,4958
100292,6/13/16,A,M,Y,8,0,0,22.623333,8257.166667,4.4032,0.9,1168.2,0,1282.628333,4959
100292,6/14/16,A,M,Y,8,0,0,22.654,8268.6,3.9936,0.9,1168.2,0,1281.534,4960
100292,6/15/16,A,M,Y,8,0,0,22.53,8223.5,4.096,0.9,1168.2,0,1282.8075,4961
100292,6/16/16,A,M,Y,8,0,0,22.2,8103.333333,5.5296,0.9,1168.2,0,1283.423333,4962
100292,6/17/16,A,M,Y,8,0,0,22.2,8103.333333,5.2224,0.9,1168.2,0,1283.423333,4963
100292,6/18/16,A,M,Y,8,0,0,22.2,8103.333333,6.2464,0.9,1168.2,0,1283.423333,4964
100292,6/19/16,A,M,Y,8,0,0,22.26,8125,4.5056,0.9,1168.2,0,1280.755,4965
100292,6/20/16,A,M,Y,8,22.0968,1.6,22.05,8050,9.8423,8.3,1085.2,0,1281.38,4966
100292,6/21/16,A,M,Y,8,21.12,0,23.67,8638,6.7938,8.3,1103.2,0,1212.21,4967
100292,6/22/16,A,M,Y,8,25.2,0,23.68,8643,8.9713,8.3,1106.6,0,1182.49,4968
100292,6/23/16,A,M,Y,8,26.64,0,24.07,8786,8.439,8.3,1102.4,0,1219.75,4969
100292,6/24/16,A,M,Y,8,29.52,0,23.72,8659,7.839,8.3,1106.2,0,1221.77,4970
100292,6/25/16,A,M,Y,8,26.6112,0.98,23.785,8681.5,8.5358,8.3,1097.8,0,1209.055,4971
100292,6/26/16,A,M,Y,8,23.04,0,24.41,8911,8.2745,2.1,1107.3,0,1169.64,4972
100292,6/27/16,A,M,Y,8,21.36,0,25.05,9145,7.1176,2.1,1106.6,0,1218.63,4973
100292,6/28/16,A,M,Y,8,21.1464,0.89,24.1,8797,10.092,2.1,1102.8,0,1204.081667,4974
100292,6/29/16,A,M,Y,8,29.28,0,24.33,8879,9.918,2.1,1104.8,0,1204.83,4975
100292,6/30/16,A,M,Y,8,21.36,0,24.98,9116,9.396,2.1,1106.8,0,1221.8,4976
100292,7/1/16,A,M,Y,8,29.52,0,24.72,9021,10.6262,2.1,1108.3,0,1217.96,4977
100292,7/2/16,A,M,Y,8,24.72,0,24.61,8981,7.482,2.1,1108.3,0,1219.14,4978
100292,7/3/16,A,M,Y,8,23.52,0,24.324,8877.9,10.7133,2.1,1106.7,0,1208.822,4979
100292,7/4/16,A,M,Y,8,3.876,0,24.324,8877.9,7.4035,0.4,217.5,0,1208.822,4980
100292,7/5/16,A,M,Y,8,1.6128,0,24.324,8877.9,7.047,0.4,82.5,0,1208.822,4981
100292,7/6/16,A,M,Y,8,25.68,0,24.324,8877.9,7.4955,0.4,1119.1,0,1208.822,4982
100292,7/7/16,A,M,Y,8,27.12,0,24.324,8877.9,10.2778,0.4,1117.1,0,1208.822,4983
100292,7/8/16,A,M,Y,8,24.24,0,24.324,8877.9,8.7971,0.4,1115,0,1208.822,4984
100292,7/9/16,A,M,Y,8,18.72,0,23.86,8708,7.2293,0.4,1113.7,0,1221.17,4985
100292,7/10/16,A,M,Y,8,23.52,0,23.65,8631,8.1874,0.5,1112.5,0,1220.36,4986
100292,7/11/16,A,M,Y,8,29.52,0,23.01,8397,8.0132,0.5,1112.9,0,1222.36,4987
100292,7/12/16,A,M,Y,8,26.4,0,24.77,9042,10.3292,0.5,1111.8,0,1216.86,4988
100292,7/13/16,A,M,Y,8,22.0968,1.08,24.180714,8825.5,9.0584,0.5,1112.7,0,1212.069286,4989
100292,7/14/16,A,M,Y,8,21.84,0,22.81,8326,10.266,0.5,1121.2,0,1211.23,4990
100292,7/15/16,A,M,Y,8,29.04,0,24.19,8831,9.744,0.5,1120.5,0,1220.26,4991
100292,7/16/16,A,M,Y,8,23.52,0,24.095625,8794.625,9.3197,0.5,1119.7,0,1212.52875,4992
100292,7/17/16,A,M,Y,8,21.84,0,25.23,9210,10.092,0.5,1117.4,0,1219.6,4993
100292,7/18/16,A,M,Y,8,22.08,0,26.42,9645,7.7252,0.5,1115.3,0,1212.94,4994
100292,7/19/16,A,M,Y,8,25.2,0,25.28,9226,6.5968,0.5,1113.9,0,1177.81,4995
100292,7/20/16,A,M,Y,8,29.76,0,26.82,9790,6.5968,0.5,1111.6,0,1215.95,4996
100292,7/21/16,A,M,Y,8,20.4,0,25.44,9287,9.048,0.5,1111.6,0,1220.46,4997
100292,7/22/16,A,M,Y,8,19.44,0,25.5,9309,8.526,0.3,1112,0,1178.97,4998
100292,7/23/16,A,M,Y,8,21.12,0,25.01,9130,8.7971,0.3,1113,0,1216.71,4999
100292,7/24/16,A,M,Y,8,24.96,0,24.16,8820,7.7519,0.3,1112.4,0,1219.63,5000
100292,7/25/16,A,M,Y,8,30,0,24.7125,9020.25,10.3649,0.3,1111.8,0,1211.3155,5001
100292,7/26/16,A,M,Y,8,22.8,0,24.16,8819,8.1003,0.3,1111.1,0,1219.8,5002
100292,7/27/16,A,M,Y,8,29.28,0,24.31,8873,10.1036,0.3,1110.8,0,1222.04,5003
100292,7/28/16,A,M,Y,8,19.68,0,25.79,9414,10.0688,0.3,1104.9,0,1177.13,5004
100292,7/29/16,A,M,Y,8,20.88,0,25.41,9274,6.873,0.3,1105.9,0,1178.61,5005
100292,7/30/16,A,M,Y,8,21.12,0,25.56,9330,7.0551,0.3,1107.7,0,1219.1,5006
100292,7/31/16,A,M,Y,8,28.56,0,24.79,9047,10.5391,0.3,1109.8,0,1182.47,5007
100292,8/1/16,A,M,Y,8,21.36,0,24.83,9064,10.1907,0.3,1109.5,0,1181.61,5008
100292,8/2/16,A,M,Y,8,30,0,24.6,8978,7.7519,0.3,1107.7,0,1217.83,5009
100292,8/3/16,A,M,Y,8,23.76,0,24.62,8988,8.7971,0.3,1104.2,0,1219.88,5010
100292,8/4/16,A,M,Y,8,27.12,0,26.58,9703,7.0227,0.3,1101.1,0,1173.42,5011
100292,8/5/16,A,M,Y,8,22.32,0,27.17,9916,10.2306,1.8,1091,0,1211.41,5012
100292,8/6/16,A,M,Y,8,22.08,0,25.1,9160,7.378,1.8,1086.1,0,1177.53,5013
100292,8/7/16,A,M,Y,8,20.88,0,25.36,9257,6.525,1.8,1081.3,0,1176.59,5014
100292,8/8/16,A,M,Y,8,19.68,0,25.19,9195,9.222,1.8,1074.3,0,1173.43,5015
100292,8/9/16,A,M,Y,8,25.44,0,24.84,9065,7.134,1.8,1068.4,0,1173.21,5016
100292,8/10/16,A,M,Y,8,19.2,0,23.3,8505,9.9294,1.8,1056.8,0,1176.1,5017
100292,8/11/16,A,M,Y,8,27.6,0,22.72,8292,9.6681,1.8,1052.3,0,1125.69,5018
100292,8/12/16,A,M,Y,8,22.32,0,22.99,8390,10.788,1.8,1048.2,0,1124.99,5019
100292,8/13/16,A,M,Y,8,22.08,0,23.56,8599,10.2778,1.8,1043.7,0,1123.5,5020
100292,8/14/16,A,M,Y,8,29.52,0,23.1,8430,10.8875,1.8,1043.7,0,1124.52,5021
100292,8/15/16,A,M,Y,8,2.1504,10.8,24.922857,9097,7.83,5.1,80.9,0,1187.176071,5022
100292,8/16/16,A,M,Y,8,10.656,0,24.911481,9092.814815,7.412,5.1,360.9,0,1185.975185,5023
100292,8/17/16,A,M,Y,8,9.804,6.24,24.853462,9071.576923,10.8128,5.1,332.6,0,1184.938077,5024
100292,8/18/16,A,M,Y,8,0,0,11.06,4038,9.0331,5.1,332.6,0,207.23,5025
100292,8/19/16,A,M,Y,8,0,0,24.206,8835.32,10.7871,5.1,332.6,0,1144.8744,5026
100292,8/20/16,A,M,Y,8,0,0,24.154583,8816.5,10.4363,5.1,332.6,0,1141.725,5027
100292,8/21/16,A,M,Y,8,0,0,24.096087,8795.086957,10.6994,5.1,332.6,0,1140.105652,5028
100292,8/22/16,A,M,Y,8,0,0,24.054545,8779.863636,6.7529,5.1,332.6,0,1136.623636,5029
100292,8/23/16,A,M,Y,8,0,0,24.049524,8777.952381,8.6823,5.1,332.6,0,1132.670952,5030
100292,8/24/16,A,M,Y,8,0,0,24.049524,8777.952381,10.7871,5.1,332.6,0,1132.670952,5031
100292,8/25/16,A,M,Y,8,0,0,24.044,8775.9,7.016,5.1,332.6,0,1128.3145,5032
100292,8/26/16,A,M,Y,8,0,0,24.03,8770.789474,9.0331,5.1,332.6,0,1123.381579,5033
100292,8/27/16,A,M,Y,8,0,0,23.932222,8735.055556,9.1208,5.1,332.6,0,1120.395556,5034
100292,8/28/16,A,M,Y,8,0,0,23.845294,8703.352941,6.7529,5.1,332.6,0,1116.971176,5035
100292,8/29/16,A,M,Y,8,0,0,23.738125,8664.1875,8.9454,5.1,332.6,0,1110.588125,5036
100292,8/30/16,A,M,Y,8,28.08,0,24.34,8883,8.4196,5.1,1093.1,0,376.77,5037
100292,8/31/16,A,M,Y,8,0,0,25.3,9233,8.5064,5.1,1052.1,0,1176.71,5038
100292,9/1/16,A,M,Y,8,25.4592,0,23.682,8643.6,8.4099,5.1,1118,0,1049.398667,5039
100292,9/2/16,A,M,Y,8,29.04,0,24.72,9024,10.1556,5.1,1074.9,0,1224.15,5040
100292,9/3/16,A,M,Y,8,19.2,0,25.05,9143,9.2008,5.1,1074.6,0,1174.54,5041
100292,9/4/16,A,M,Y,8,25.44,0,24.86,9073,8.1592,5.1,1073.2,0,1174.24,5042
100292,9/5/16,A,M,Y,8,22.56,0,24.84,9068,6.51,5.1,1072.3,0,1174.74,5043
100292,9/6/16,A,M,Y,8,19.2,0,25.01,9128,8.5932,5.1,1075.2,0,1177.01,5044
100292,9/7/16,A,M,Y,8,29.04,0,24.56,8965,8.004,4.3,1072.5,0,1175.05,5045
100292,9/8/16,A,M,Y,8,29.76,0,24.3,8869,6.525,4.3,1066.6,0,1177.21,5046
100292,9/9/16,A,M,Y,8,23.04,0,24.63,8989,10.5028,4.3,1069.8,0,1256.43,5047
100292,9/10/16,A,M,Y,8,24.24,0,24.65,8996,9.744,4.3,1069.4,0,1256.66,5048
100292,9/11/16,A,M,Y,8,27.6,0,24.94,9104,10.1556,4.3,1070.3,0,1255.12,5049
100292,9/12/16,A,M,Y,8,24.96,0,25.22,9207,7.5516,4.3,1071.5,0,1256.75,5050
100292,9/13/16,A,M,Y,8,21.36,0,25.13,9174,8.1592,4.3,1072.8,0,1256.57,5051
100292,9/14/16,A,M,Y,8,23.04,0,25.14,9177,7.4648,4.3,1071.8,0,1254.18,5052
100292,9/15/16,A,M,Y,8,18.24,0,25.32,9243,6.6836,4.3,1070.2,0,1254.31,5053
100292,9/16/16,A,M,Y,8,27.12,0,25.17,9187,9.4612,4.3,1090.2,0,1277.87,5054
100292,9/17/16,A,M,Y,8,27.12,0,24.66,9001,7.5516,3.1,1102.6,0,1259.25,5055
100292,9/18/16,A,M,Y,8,20.88,0,23.93,8736,7.2044,3.1,1074,0,1254.83,5056
100292,9/19/16,A,M,Y,8,24.24,0,25.2,9197,9.4612,3.1,1060.9,0,1252.71,5057
100292,9/20/16,A,M,Y,8,23.04,0,24.93,9098,10.416,3.1,1058.7,0,1254.76,5058
100292,9/21/16,A,M,Y,8,21.6,0,24.84,9066,10.0572,3.1,1056.8,0,1253.56,5059
100292,9/22/16,A,M,Y,8,22.8,0,25.21,9201,8.3328,3.1,1058.4,0,1225.88,5060
100292,9/23/16,A,M,Y,8,18.24,0,25.54,9321,9.8084,3.1,1059.6,0,1172.56,5061
100292,9/24/16,A,M,Y,8,29.52,0,24.72,9023,7.378,3.1,1051.7,0,1254.23,5062
100292,9/25/16,A,M,Y,8,22.56,0,24.66,9002,9.2769,5.3,1056.6,0,1253.65,5063
100292,9/26/16,A,M,Y,8,25.92,0,22.69,8282,8.3328,5.3,1056.1,0,1226.92,5064
100292,9/27/16,A,M,Y,8,24.48,0,24.44,8919,10.875,5.3,1090.7,0,1276.33,5065
100292,9/28/16,A,M,Y,8,18.24,0,24.46,8927,7.047,5.3,1085.4,0,1259.5,5066
100292,9/29/16,A,M,Y,8,23.28,0,24.84,9066,7.917,5.3,1072,0,1257.4,5067
100292,9/30/16,A,M,Y,8,25.44,0,24.68,9010,7.83,5.3,1065.1,0,1227.2,5068
100292,10/1/16,A,M,Y,8,28.32,0,24.5,8944,8.874,5.3,1057.8,0,1254.39,5069
100292,10/2/16,A,M,Y,8,23.76,0,24.93,9099,9.657,5.3,1053.2,0,1251.11,5070
100292,10/3/16,A,M,Y,8,22.08,0,24.95,9106,9.657,5.3,1051.4,0,1252.14,5071
100292,10/4/16,A,M,Y,8,25.44,0,24.62,8988,7.2044,5.3,1058.1,0,1252.37,5072
100292,10/5/16,A,M,Y,8,29.76,0,24.62,8986,8.1592,5.3,1059.7,0,1249.96,5073
100292,10/6/16,A,M,Y,8,22.32,0,25.03,9137,10.353,5.3,1059.7,0,1251.87,5074
100292,10/7/16,A,M,Y,8,21.36,0,24.91,9091,9.222,5.3,1058.6,0,1254.13,5075
100292,10/8/16,A,M,Y,8,26.4,0,25.01,9129,7.4648,5.3,1058.8,0,1253.87,5076
100292,10/9/16,A,M,Y,8,30,0,24.62,8988,7.9856,5.3,1058.9,0,1254.43,5077
100292,10/10/16,A,M,Y,8,21.36,0,24.87,9079,10.788,5.3,1058.9,0,1225.57,5078
100292,10/11/16,A,M,Y,8,20.64,0,24.89,9086,7.812,5.3,1056.7,0,1252.68,5079
100292,10/12/16,A,M,Y,8,28.32,0,25.15,9181,10.2424,5.3,1055.7,0,1251.16,5080
100292,10/13/16,A,M,Y,8,27.84,0,24.02,8769,7.656,5.3,1050,0,1226.93,5081
100292,10/14/16,A,M,Y,8,29.28,0,24.24,8849,8.7971,5.8,1053.3,0,1251.85,5082
100292,10/15/16,A,M,Y,8,26.64,0,24.5,8944,7.83,5.8,1050.1,0,1226.96,5083
100292,10/16/16,A,M,Y,8,26.4,0,24.36,8890,8.178,5.8,1052,0,1252.05,5084
100292,10/17/16,A,M,Y,8,20.4,0,25.01,9129,6.6836,5.8,1052.9,0,1254.23,5085
100292,10/18/16,A,M,Y,8,23.28,0,24.48,8934,8.091,5.8,1054.9,0,1227.18,5086
100292,10/19/16,A,M,Y,8,24.72,0,23.68,8645,8.091,5.8,1054.8,0,1253.81,5087
100292,10/20/16,A,M,Y,8,26.88,0,24.14,8810,10.701,5.8,1055.2,0,1252.78,5088
100292,10/21/16,A,M,Y,8,24.72,0,23.95,8742,10.614,5.8,1054.7,0,1253.22,5089
100292,10/22/16,A,M,Y,8,23.04,0,24.48,8934,9.309,7.8,1056.9,0,1255.06,5090
100292,10/23/16,A,M,Y,8,28.56,0,25.9,9453,7.5429,7.8,1055.5,0,1251.18,5091
100292,10/24/16,A,M,Y,8,24.96,0,25.91,9458,9.1035,7.8,1059.4,0,1222.98,5092
100292,10/25/16,A,M,Y,8,18,0,26.01,9492,9.3528,7.8,1056.3,0,1223.87,5093
100292,10/26/16,A,M,Y,8,18.24,0,25.47,9296,10.2306,7.8,1055.6,0,1250.63,5094
100292,10/27/16,A,M,Y,8,21.36,0,25.05,9142,10.2306,7.8,1055.1,0,1251.31,5095
100292,10/28/16,A,M,Y,8,21.6,0,25.08,9156,6.8493,7.8,1051.9,0,1170.07,5096
100292,10/29/16,A,M,Y,8,25.92,0,25.1,9163,6.8572,0.9,1052.8,0,1254.47,5097
100292,10/30/16,A,M,Y,8,19.44,0,25.38,9262,9.0272,0.9,1050.5,0,1225.64,5098
100292,10/31/16,A,M,Y,8,29.76,0,24.8,9052,8.9301,0.9,1051.7,0,1256.2,5099
100292,11/1/16,A,M,Y,8,23.28,0,25.06,9146,6.51,0.9,1050.4,0,1226.19,5100
100292,11/2/16,A,M,Y,8,28.8,0,25.03,9135,9.2008,0.9,1050.2,0,1249.85,5101
100292,11/3/16,A,M,Y,8,21.36,0,25.14,9175,7.812,0.9,1050.9,0,1256.24,5102
100292,11/4/16,A,M,Y,8,28.2744,0.96,24.871379,9078.172414,9.8084,0.9,1045.2,0,1242.634828,5103
100292,11/5/16,A,M,Y,8,29.52,0,24.96,9110,8.091,0.9,1046.3,0,1238.97,5104
100292,11/6/16,A,M,Y,8,29.28,0,24.95,9105,9.483,1.1,1046.5,0,1225.92,5105
100292,11/7/16,A,M,Y,8,20.88,0,25.34,9250,10.6764,1.1,1048.6,0,1250.91,5106
100292,11/8/16,A,M,Y,8,26.4,0,24.32,8875,7.917,1.1,1075.6,0,1259.92,5107
100292,11/9/16,A,M,Y,8,23.76,0,24.65,8997,8.613,1.1,1059.4,0,1251.65,5108
100292,11/10/16,A,M,Y,8,22.56,0,23.9,8723,7.482,1.1,1051.7,0,1254.32,5109
100292,11/11/16,A,M,Y,8,24.24,0,24.89,9084,6.786,1.1,1049.7,0,1226.55,5110
100292,11/12/16,A,M,Y,8,21.12,0,24.82,9058,8.178,1.1,1048.5,0,1226.51,5111
100292,11/13/16,A,M,Y,8,26.6112,1.78,24.87,9077.142857,8.246,0.7,1036.1,0,1241.023929,5112
100292,11/14/16,A,M,Y,8,23.52,0,24.89,9084,6.612,0.7,1046.2,0,1239.73,5113
100292,11/15/16,A,M,Y,8,29.04,0,25.06,9148,8.874,0.7,1050.2,0,1254.81,5114
100292,11/16/16,A,M,Y,8,26.6112,0.84,24.905185,9089.962963,6.96,0.7,1047,0,1241.11,5115
100292,11/17/16,A,M,Y,8,23.76,0,25.08,9156,10.875,0.7,1050,0,1214.95,5116
100292,11/18/16,A,M,Y,8,22.8,0,24.75,9032,8.265,1,1051.2,0,1251.77,5117
100292,11/19/16,A,M,Y,8,21.6,0,24.85,9072,6.51,1,1053.9,0,1226.6,5118
100292,11/20/16,A,M,Y,8,28.56,0,23.75,8669,6.6836,1,1051.2,0,1226.06,5119
100292,11/21/16,A,M,Y,8,21.84,0,24.68,9010,6.96,1,1097.2,0,1280.28,5120
100292,11/22/16,A,M,Y,8,26.16,0,24.958462,9109.615385,6.699,1,1068.8,0,1239.092308,5121
100292,11/23/16,A,M,Y,8,22.32,0,24.34,8884,8.526,1,1054.4,0,1255.09,5122
100292,11/24/16,A,M,Y,8,29.52,0,24.35,8886,9.831,1,1047.6,0,1225.88,5123
100292,11/25/16,A,M,Y,8,22.8,0,24.01,8764,7.569,1,1045.8,0,1227.01,5124
100292,11/26/16,A,M,Y,8,22.8,0,23.87,8711,7.917,0.2,1045,0,1225.27,5125
100292,11/27/16,A,M,Y,8,22.3344,0.84,24.7188,9022.04,9.7858,0.2,1043.8,0,1241.2316,5126
100292,11/28/16,A,M,Y,8,29.52,0,27.07,9882,8.4868,0.2,1050.6,0,1210.5,5127
100292,11/29/16,A,M,Y,8,19.2,0,26.03,9501,9.2769,0.2,1045.7,0,1223.24,5128
100292,11/30/16,A,M,Y,8,28.32,0,25.91,9457,10.3173,0.2,1043,0,1223.34,5129
100292,12/1/16,A,M,Y,8,18,0,25.55,9324,9.1902,0.2,1043,0,1250.34,5130
100297,12/2/14,D,L,S,6,22.60651,0.14069,32.856364,4698.5,7.234528,0,19.224138,0,17.091364,3540
100297,12/3/14,D,L,S,6,21.425914,0.112857,32.856364,4698.5,8.8757,0,19.239286,0,17.091364,3541
100297,12/4/14,D,L,S,6,28.1752,0.157037,32.856364,4698.5,5.892522,0,19.255556,0,17.091364,3542
100297,12/5/14,D,L,S,6,29.330769,0.175385,32.856364,4698.5,7.010954,0,18.965385,0,17.091364,3543
100297,12/6/14,D,L,S,6,18.75456,0.1952,32.856364,4698.5,7.23426,0,18.536,0,17.091364,3544
100297,12/7/14,D,L,S,6,24.1226,0.16,33.07,4729.047619,7.01005,0,18.329167,0,16.825238,3545
100297,12/8/14,D,L,S,6,17.780035,0.184348,33.123,4736.65,9.172057,0,18.173913,0,16.6255,3546
100297,12/9/14,D,L,S,6,28.975418,0.183636,33.178421,4744.578947,8.948182,0,18.059091,0,16.427895,3547
100297,12/10/14,D,L,S,6,26.370971,0.175238,33.237222,4753,8.2769,0,17.961905,0,16.437778,3548
100297,12/11/14,D,L,S,6,25.16832,0.19,33.261176,4756.470588,6.41259,0,17.85,0,16.182941,3549
100297,12/12/14,D,L,S,6,26.059453,0.185263,33.3075,4763.0625,7.754568,0,17.721053,0,16.176875,3550
100297,12/13/14,D,L,S,6,28.104267,0.233333,33.391333,4775.066667,6.561867,0,17.638889,0,16.146667,3551
100297,12/14/14,D,L,S,6,20.167624,0.258824,33.213571,4749.642857,6.263435,0,17.488235,0,15.913571,3552
100297,12/15/14,D,L,S,6,18.9666,0.205,21.26,4528,7.381687,0,17.41875,0,17.99,3553
100297,12/16/14,D,L,S,6,25.84064,0.333333,20.58,4384,8.79808,0,17.366667,0,48.86,3554
100297,12/17/14,D,L,S,6,24.616114,0.305714,20.66,4400,7.604829,0,17.3,0,48.44,3555
100297,12/18/14,D,L,S,6,21.12,0,20.88,4448,9.2402,0,83.9,0,48.05,3556
100297,12/19/14,D,L,S,6,22.8,0,20.13,4288,9.5351,0,83.6,0,48.79,3557
100297,12/20/14,D,L,S,6,22.32,0,20.21,4304,8.1589,0,86,0,48.88,3558
100297,12/21/14,D,L,S,6,21.6,0,20.73,4416,7.9623,0,86.1,0,48.57,3559
100297,12/22/14,D,L,S,6,18.1032,0,20.06,4272,10.813,0,82.9,0,48.73,3560
100297,12/23/14,D,L,S,6,22.56,0,20.06,4272,8.5521,0,76.9,0,47.95,3561
100297,12/24/14,D,L,S,6,26.4,0,20.13,4288,8.7487,0,76.8,0,48.67,3562
100297,12/25/14,D,L,S,6,19.44,0,19.76,4208,7.4256,0,77.4,0,48.47,3563
100297,12/26/14,D,L,S,6,2.17,0,23.872667,4461.266667,0,0,5.1,0,37.786,3564
100297,12/27/14,D,L,S,6,0,0,23.22,4442.714286,0,0,5.1,0,39.342143,3565
100297,12/28/14,D,L,S,6,0,0,22.516923,4428.461538,0,0,5.1,0,41.172308,3566
100297,12/29/14,D,L,S,6,0,0,21.795833,4426,0,0,5.1,0,43.320833,3567
100297,12/30/14,D,L,S,6,0,0,20.405455,4346.181818,7.776,0,5.1,0,45.763636,3568
100297,12/31/14,D,L,S,6,0,0,20.405455,4346.181818,7.68,0,5.1,0,45.763636,3569
100297,1/1/15,D,L,S,6,17.202,0,20.405455,4346.181818,9.0424,0,58.7,0,45.763636,3570
100297,1/2/15,D,L,S,6,29.28,0,20.88,4448,11.5824,0,82.6,0,29.51,3571
100297,1/3/15,D,L,S,6,25.44,0,20.21,4304,9.2456,0,80.2,0,49.99,3572
100297,1/4/15,D,L,S,6,24.96,0,20.36,4336,12.4968,0,81.8,0,49.57,3573
100297,1/5/15,D,L,S,6,28.32,0,20.28,4320,11.176,0,82.1,0,49.3,3574
100297,1/6/15,D,L,S,6,25.2,0,19.98,4256,9.3472,0,81.5,0,49.64,3575
100297,1/7/15,D,L,S,6,23.52,0,19.76,4208,12.4968,0,84.2,0,49.89,3576
100297,1/8/15,D,L,S,6,20.64,0,20.13,4288,9.0424,0,86.8,0,49.81,3577
100297,1/9/15,D,L,S,6,18,0,20.36,4336,8.2296,0,88.9,0,69.8,3578
100297,1/10/15,D,L,S,6,29.52,0,20.06,4272,11.5824,0,91.5,0,49.67,3579
100297,1/11/15,D,L,S,6,20.4,0,20.73,4416,9.5504,0,92.3,0,50.02,3580
100297,1/12/15,D,L,S,6,19.92,0,20.43,4352,8.9408,0,92.1,0,49.87,3581
100297,1/13/15,D,L,S,6,19.92,0,19.98,4256,12.3952,0,92.6,0,49.89,3582
100297,1/14/15,D,L,S,6,17.073078,0,20.289091,4321.454545,9.694644,0,65.907407,0,49.198636,3583
100297,1/15/15,D,L,S,6,20.88,0,20.06,4272,11.3792,0,93.9,0,70.11,3584
100297,1/16/15,D,L,S,6,26.88,0,20.13,4288,11.684,0,94.1,0,70.16,3585
100297,1/17/15,D,L,S,6,22.8,0,19.91,4240,8.636,0,95.5,0,70.18,3586
100297,1/18/15,D,L,S,6,20.16,0,19.98,4256,12.5984,0,96.5,0,70.2,3587
100297,1/19/15,D,L,S,6,20.4,0,19.83,4224,7.9632,0,97.4,0,70.48,3588
100297,1/20/15,D,L,S,6,28.8,0,19.83,4224,10.584,0,98.2,0,70.12,3589
100297,1/21/15,D,L,S,6,27.6,0,19.98,4256,10.3632,0,98,0,93.25,3590
100297,1/22/15,D,L,S,6,23.76,0,19.61,4176,9.7536,0,100,0,93.25,3591
100297,1/23/15,D,L,S,6,22.08,0,19.68,4192,8.128,0,100.8,0,70.42,3592
100297,1/24/15,D,L,S,6,22.56,0,19.91,4240,10.9728,0,99.5,0,69.98,3593
100297,1/25/15,D,L,S,6,27.12,0,19.98,4256,8.3664,0,99.9,0,93,3594
100297,1/26/15,D,L,S,6,12.4696,140.3,20.089565,4278.956522,10.7856,0,66.5,0,62.526522,3595
100297,1/27/15,D,L,S,6,4.665,177.16,22.54,4800,0,0,40.2,0,107.96,3596
100297,1/28/15,D,L,S,6,6.0625,192,22.69,4832,7.7616,0,41,0,55.92,3597
100297,1/29/15,D,L,S,6,5.2539,160.16,22.76,4848,11.4912,0,41.9,0,56.48,3598
100297,1/30/15,D,L,S,6,7.238,150.48,29.07,6192,11.7936,0,70.9,0,47.9,3599
100297,1/31/15,D,L,S,6,7.391,230.1,22.84,4864,11.176,0,71.1,0,104.69,3600
100297,2/1/15,D,L,S,6,6.479,222.48,22.61,4816,9.6768,0,53.3,0,82.52,3601
100297,2/2/15,D,L,S,6,5.1205,186.3,23.74,5056,12.6,0,48,0,62.33,3602
100297,2/3/15,D,L,S,6,7.8,159.9,23.66,5040,11.684,0,45.5,0,69.31,3603
100297,2/4/15,D,L,S,6,7.9581,227.7,23.21,4944,8.6688,0,44.6,0,58.42,3604
100297,2/5/15,D,L,S,6,6.2916,255.44,23.29,4960,10.6848,0,43.7,0,58.18,3605
100297,2/6/15,D,L,S,6,8,247.2,23.36,4976,8.4672,0,43.3,0,57.9,3606
100297,2/7/15,D,L,S,6,5.9972,162.74,23.51,5008,9.3472,0,43,0,57.8,3607
100297,2/8/15,D,L,S,6,7.085,176.3,23.21,4944,9.6768,0,44.8,0,66.51,3608
100297,2/9/15,D,L,S,6,6.732,194.88,23.36,4976,9.6768,0,46.7,0,67.86,3609
100297,2/10/15,D,L,S,6,7.035,218.28,23.29,4960,8.4672,0,48.2,0,68.9,3610
100297,2/11/15,D,L,S,6,6.2376,161.6,23.21,4944,9.3744,0,49.2,0,69.93,3611
100297,2/12/15,D,L,S,6,6.5952,186.76,23.29,4960,7.56,0,50.5,0,70.62,3612
100297,2/13/15,D,L,S,6,6.672,185.64,23.36,4976,10.2816,0,52.1,0,62.25,3613
100297,2/14/15,D,L,S,6,6.1509,216.14,23.29,4960,8.7696,0,53.6,0,73.2,3614
100297,2/15/15,D,L,S,6,6.5751,210.08,23.44,4992,8.7696,0,53.9,0,74.28,3615
100297,2/16/15,D,L,S,6,7.3645,189.05,23.21,4944,10.3824,0,54.9,0,74.4,3616
100297,2/17/15,D,L,S,6,5.8482,160,23.21,4944,11.2896,0,55.8,0,85.55,3617
100297,2/18/15,D,L,S,6,7.4984,238.8,23.21,4944,10.6848,0,56.9,0,76.49,3618
100297,2/19/15,D,L,S,6,5.7512,228.52,23.36,4976,10.3824,0,57.2,0,87.47,3619
100297,2/20/15,D,L,S,6,7.9788,182,23.21,4944,11.6928,0,57.7,0,87.26,3620
100297,2/21/15,D,L,S,6,8.4588,200.99,23.51,5008,9.3744,0,58.6,0,87.93,3621
100297,2/22/15,D,L,S,6,7.791,159.2,23.29,4960,8.568,0,58.7,0,89.38,3622
100297,2/23/15,D,L,S,6,9.0524,229.68,23.21,4944,7.6608,0,58.6,0,88.74,3623
100297,2/24/15,D,L,S,6,6.6038,224.87,23.29,4960,11.3904,0,58.4,0,89.18,3624
100297,2/25/15,D,L,S,6,9.2008,171.39,23.36,4976,10.7856,0,58.3,0,89,3625
100297,2/26/15,D,L,S,6,7.4942,160.38,23.59,5024,9.072,0,58.3,0,89.28,3626
100297,2/27/15,D,L,S,6,7.791,237.6,23.51,5008,8.1648,0,58.3,0,88.99,3627
100297,2/28/15,D,L,S,6,9.075,242.31,23.44,4992,11.6928,0,59.3,0,89.48,3628
100297,3/1/15,D,L,S,6,7.2944,238.37,23.36,4976,12.1968,3,59.6,0,90.07,3629
100297,3/2/15,D,L,S,6,6.9285,223.44,22.84,4864,9.4752,3,58.6,0,90.43,3630
100297,3/3/15,D,L,S,6,6.5384,165.17,22.76,4848,7.56,3,58,0,89.43,3631
100297,3/4/15,D,L,S,6,7.9182,202.91,22.76,4848,11.592,3,58.3,0,88.95,3632
100297,3/5/15,D,L,S,6,6.768,199.92,22.84,4864,11.592,3,59.1,0,89.54,3633
100297,3/6/15,D,L,S,6,9.3868,190.12,22.91,4880,11.484,3,59.8,0,90.24,3634
100297,3/7/15,D,L,S,6,8.5315,213.84,22.61,4816,11.484,3,59.7,0,90.63,3635
100297,3/8/15,D,L,S,6,9.044,160.19,22.76,4848,9.405,3,60.2,0,90.58,3636
100297,3/9/15,D,L,S,6,6.2976,203.84,22.61,4816,12.177,3,61.3,0,91.17,3637
100297,3/10/15,D,L,S,6,8.503,159.9,22.61,4816,8.7696,3,62.1,0,92.1,3638
100297,3/11/15,D,L,S,6,6.084,209.52,22.69,4832,11.9952,3,62.7,0,92.97,3639
100297,3/12/15,D,L,S,6,6.1857,145.92,22.91,4880,10.584,3,63.3,0,93.84,3640
100297,3/13/15,D,L,S,6,5.94,159.6,22.84,4864,8.568,3,63.6,0,94.2,3641
100297,3/14/15,D,L,S,6,6.8904,222.72,22.76,4848,12.3984,3,63.9,0,95.23,3642
100297,3/15/15,D,L,S,6,7.1022,175.63,22.91,4880,7.56,3,64.6,0,95.09,3643
100297,3/16/15,D,L,S,6,6.6948,234.93,22.91,4880,10.1808,3,64.7,0,96.1,3644
100297,3/17/15,D,L,S,6,9.4962,236.16,23.06,4912,11.1888,3,65,0,95.9,3645
100297,3/18/15,D,L,S,6,8.4315,192.91,22.99,4896,10.4832,3,65.4,0,107.64,3646
100297,3/19/15,D,L,S,6,6.4,172.8,22.69,4832,10.1808,3,65,0,96.08,3647
100297,3/20/15,D,L,S,6,7.676,171.9,22.76,4848,11.6928,3,65.6,0,96.17,3648
100297,3/21/15,D,L,S,6,6.3595,195.84,22.84,4864,8.9712,3,65.4,0,97.03,3649
100297,3/22/15,D,L,S,6,6.5205,206.28,22.54,4800,10.9872,3,65.2,0,108.6,3650
100297,3/23/15,D,L,S,6,5.7036,121.2,22.99,4896,11.6928,3,49.5,0,108.96,3651
100297,3/24/15,D,L,S,6,7.227,236.16,23.29,4960,10.4832,3,65.7,0,70.68,3652
100297,3/25/15,D,L,S,6,8.427,230.4,22.91,4880,11.088,3,65,0,108.36,3653
100297,3/26/15,D,L,S,6,8.5783,151.32,22.91,4880,8.9712,3,64,0,95.68,3654
100297,3/27/15,D,L,S,6,8.8256,202.65,22.99,4896,8.4672,3,63.7,0,94.7,3655
100297,3/28/15,D,L,S,6,9.336,152.47,22.99,4896,8.064,3,62.3,0,94.87,3656
100297,3/29/15,D,L,S,6,9.0248,180.42,22.84,4864,11.7936,3,61.9,0,93.48,3657
100297,3/30/15,D,L,S,6,8.878,202.8,23.06,4912,12.4992,3,61.4,0,93.27,3658
100297,3/31/15,D,L,S,6,5.929,179.4,23.21,4944,10.4832,3,60.7,0,92.4,3659
100297,4/1/15,D,L,S,6,6.12,195.03,22.99,4896,10.4832,3,60.2,0,92.26,3660
100297,4/2/15,D,L,S,6,8.74,184.24,22.99,4896,10.2816,3,59.6,0,91.51,3661
100297,4/3/15,D,L,S,6,5.9046,147.75,22.76,4848,11.8944,3,59.2,0,90.51,3662
100297,4/4/15,D,L,S,6,7.399,175.5,22.99,4896,8.3664,3,59.6,0,90.49,3663
100297,4/5/15,D,L,S,6,8.568,150.15,22.99,4896,10.9872,3,60.3,0,90.56,3664
100297,4/6/15,D,L,S,6,8.393,203.84,23.21,4944,12.4992,3,60,0,91.54,3665
100297,4/7/15,D,L,S,6,9.2202,181.24,23.06,4912,10.2816,3,59.3,0,80.19,3666
100297,4/8/15,D,L,S,6,8.2077,185.18,22.99,4896,8.7696,3,58.4,0,90.77,3667
100297,4/9/15,D,L,S,6,8.272,157.6,23.14,4928,9.7776,3,57.8,0,79.22,3668
100297,4/10/15,D,L,S,6,8.1968,177.3,23.21,4944,12.6,3,57.7,0,79.01,3669
100297,4/11/15,D,L,S,6,7.2556,230.49,22.91,4880,7.6608,3,57.1,0,67.87,3670
100297,4/12/15,D,L,S,6,5.7365,178.36,23.21,4944,10.1808,3,56.7,0,78.27,3671
100297,4/13/15,D,L,S,6,9.0524,163.18,22.91,4880,9.3744,3,56.2,0,77.93,3672
100297,4/14/15,D,L,S,6,7.03,156.42,22.99,4896,10.4832,3,56.1,0,77.65,3673
100297,4/15/15,D,L,S,6,6.9278,204,22.99,4896,12.1968,3,55.7,0,77.66,3674
100297,4/16/15,D,L,S,6,5.88,221.76,23.29,4960,12.4992,3,55.4,0,77.3,3675
100297,4/17/15,D,L,S,6,7.203,248,23.14,4928,12.1968,3,55.3,0,77.12,3676
100297,4/18/15,D,L,S,6,5.9292,183.08,23.14,4928,9.6768,3,55.1,0,76.78,3677
100297,4/19/15,D,L,S,6,7.9025,222,22.99,4896,8.8704,3,54.3,0,76.58,3678
100297,4/20/15,D,L,S,6,7.8624,192,23.29,4960,12.1968,3,54.3,0,65.58,3679
100297,4/21/15,D,L,S,6,7.5712,183.21,23.21,4944,8.8704,3,54.1,0,76,3680
100297,4/22/15,D,L,S,6,5.6784,185.07,22.99,4896,11.088,3,54.3,0,76.11,3681
100297,4/23/15,D,L,S,6,7.1344,172,23.21,4944,0,3,54.5,0,76.25,3682
100297,4/24/15,D,L,S,6,7.227,173.36,23.14,4928,12.6,3,54.5,0,76.07,3683
100297,4/25/15,D,L,S,6,8.372,200.94,22.91,4880,9.6768,3,54.3,0,76.2,3684
100297,4/26/15,D,L,S,6,8.372,178.2,23.29,4960,10.2816,3,54.2,0,76.13,3685
100297,4/27/15,D,L,S,6,5.8968,153.23,23.21,4944,9.4752,3,54.2,0,76.07,3686
100297,4/28/15,D,L,S,6,5.4975,241.56,23.21,4944,8.3664,3,54.6,0,76.01,3687
100297,4/29/15,D,L,S,6,8.9298,191.04,23.21,4944,8.064,3,55.5,0,76.78,3688
100297,4/30/15,D,L,S,6,6.9285,182.16,23.14,4928,8.1648,3,56.4,0,77.36,3689
100297,5/1/15,D,L,S,6,7.275,147.44,23.21,4944,9.1728,3,57,0,78.31,3690
100297,5/2/15,D,L,S,6,8.8101,198.9,23.29,4960,7.6608,3,57.5,0,78.79,3691
100297,5/3/15,D,L,S,6,6.04,148.96,23.14,4928,8.4672,3,57.7,0,78.99,3692
100297,5/4/15,D,L,S,6,8.456,215.82,22.99,4896,9.576,3,57.6,0,79.14,3693
100297,5/5/15,D,L,S,6,8.0244,201.96,23.06,4912,10.1808,3,56,0,78.75,3694
100297,5/6/15,D,L,S,6,8.906,147.75,23.36,4976,11.6928,3,54.4,0,77.47,3695
100297,5/7/15,D,L,S,6,8.9175,189.05,23.21,4944,9.2736,3,53.4,0,66,3696
100297,5/8/15,D,L,S,6,6.6056,157.6,22.99,4896,12.096,3,52.1,0,65.47,3697
100297,5/9/15,D,L,S,6,6.461,234,23.14,4928,12.4992,3,51.2,0,64.81,3698
100297,5/10/15,D,L,S,6,6.909,165.48,22.99,4896,10.8864,3,50.4,0,64.1,3699
100297,5/11/15,D,L,S,6,7.49,246.76,22.99,4896,7.56,3,49.7,0,63.67,3700
100297,5/12/15,D,L,S,6,7.91,244,22.99,4896,8.568,0,49.6,0,63.06,3701
100297,5/13/15,D,L,S,6,7.5384,215.18,22.91,4880,10.3824,0,49.6,0,62.8,3702
100297,5/14/15,D,L,S,6,5.6862,250.48,23.21,4944,9.576,0,49.9,0,62.94,3703
100297,5/15/15,D,L,S,6,7.644362,184.524828,23.132759,4926.896552,9.440441,0,54.037931,0,73.125517,3704
100297,5/16/15,D,L,S,6,6.363,235.48,23.21,4944,10.1808,0,50.5,0,63.64,3705
100297,5/17/15,D,L,S,6,8.0598,182.16,22.99,4896,10.6848,0,50.7,0,63.81,3706
100297,5/18/15,D,L,S,6,8.142,216.14,22.99,4896,12.6,0,50.6,0,63.76,3707
100297,5/19/15,D,L,S,6,7.1508,232.83,23.06,4912,10.4832,0,50.9,0,63.82,3708
100297,5/20/15,D,L,S,6,6.2744,208,23.14,4928,10.8864,0,51.5,0,64.03,3709
100297,5/21/15,D,L,S,6,5.76,206.96,22.91,4880,9.2736,0,52.4,0,64.4,3710
100297,5/22/15,D,L,S,6,8.7483,210,23.29,4960,7.9632,0,52.9,0,74.92,3711
100297,5/23/15,D,L,S,6,8.28,234.82,22.99,4896,12.096,0,52.5,0,65.39,3712
100297,5/24/15,D,L,S,6,5.776,241.56,23.29,4960,7.6608,0,52.4,0,65.07,3713
100297,5/25/15,D,L,S,6,8.8908,218.9,23.21,4944,11.8944,0,52,0,65.3,3714
100297,5/26/15,D,L,S,6,7.3134,171.39,23.21,4944,8.8704,0,51.9,0,64.82,3715
100297,5/27/15,D,L,S,6,8.9625,192.08,23.59,5024,8.6688,0,51.7,0,64.82,3716
100297,5/28/15,D,L,S,6,7.029,182,23.29,4960,9.3744,0,51,0,64.71,3717
100297,5/29/15,D,L,S,6,7.434,156,23.21,4944,8.6688,0,50.4,0,64.16,3718
100297,5/30/15,D,L,S,6,7.2306,216,23.44,4992,8.6688,0,49.5,0,63.78,3719
100297,5/31/15,D,L,S,6,7.2928,150,23.21,4944,11.088,0,47.9,0,62.83,3720
100297,6/1/15,D,L,S,6,7.4338,235.48,22.91,4880,12.096,0,46.8,0,61.71,3721
100297,6/2/15,D,L,S,6,5.6695,228.48,23.36,4976,10.9872,0,45.3,0,61,3722
100297,6/3/15,D,L,S,6,6.3552,199.98,23.29,4960,10.8864,0,44.2,0,50.89,3723
100297,6/4/15,D,L,S,6,7.2483,194.04,23.06,4912,10.2816,0,43.1,0,50.21,3724
100297,6/5/15,D,L,S,6,7.872,245.14,23.29,4960,11.3904,0,41.7,0,49.63,3725
100297,6/6/15,D,L,S,6,6.237,201.96,22.69,4832,12.096,0,40.4,0,48.61,3726
100297,6/7/15,D,L,S,6,4.6892,186.3,23.36,4976,11.6928,0,38.9,0,47.56,3727
100297,6/8/15,D,L,S,6,4.961,168.8,23.29,4960,11.592,0,37.8,0,46.67,3728
100297,6/9/15,D,L,S,6,5.203,224.72,23.44,4992,11.3904,0,37.5,0,45.81,3729
100297,6/10/15,D,L,S,6,6.2192,184.9,22.99,4896,11.2896,0,37,0,38.13,3730
100297,6/11/15,D,L,S,6,6.413,236.43,22.99,4896,11.088,0,35.8,0,37.77,3731
100297,6/12/15,D,L,S,6,6.156,267.18,22.84,4864,7.8624,0,34.4,0,36.48,3732
100297,6/13/15,D,L,S,6,4.503,164.25,23.162143,4933.142857,8.1648,0,34.4,0,57.633214,3733
100297,6/14/15,D,L,S,6,6.783,221.19,23.162143,4933.142857,9.1728,0,34.4,0,57.633214,3734
100297,6/15/15,D,L,S,6,5.757,229.95,23.16037,4932.740741,9.9792,0,34.4,0,57.410741,3735
100297,6/16/15,D,L,S,6,5.643,201.48,23.166923,4934.153846,11.1888,0,34.4,0,57.164615,3736
100297,6/17/15,D,L,S,6,4.5528,251.99,23.74,5056,10.7856,0,26.3,0,11.42,3737
100297,6/18/15,D,L,S,6,6.156,210.56,23.89,5088,12.4992,0,20.4,0,11.34,3738
100297,6/19/15,D,L,S,6,4.698,263.14,23.51,5008,11.9952,0,18.2,0,11.14,3739
100297,6/20/15,D,L,S,6,5.616,216.31,23.74,5056,10.3824,0,17.1,0,11.32,3740
100297,6/21/15,D,L,S,6,6.102,240.84,23.74,5056,11.2896,0,16.6,0,11.2,3741
100297,6/22/15,D,L,S,6,5.13,176.17,23.36,4976,9.8784,0,16.4,0,11.27,3742
100297,6/23/15,D,L,S,6,5.238,263.14,23.59,5024,7.7616,0,16.3,0,11.06,3743
100297,6/24/15,D,L,S,6,4.698,196.24,23.36,4976,10.3824,0,15.8,0,11.2,3744
100297,6/25/15,D,L,S,6,6.534,253.12,23.29,4960,12.096,0,15.5,0,11.09,3745
100297,6/26/15,D,L,S,6,4.035,240.84,23.21,4944,11.592,0,15.4,0,11,3746
100297,6/27/15,D,L,S,6,5.562,275.28,22.69,4832,9.3744,0,15.1,0,10.91,3747
100297,6/28/15,D,L,S,6,4.7344,259.74,22.99,4896,9.576,0,15,0,11.08,3748
100297,6/29/15,D,L,S,6,5.562,241.92,23.21,4944,12.4992,0,15.2,0,7.27,3749
100297,6/30/15,D,L,S,6,5.0034,190.92,23.21,4944,10.1808,0,15,0,11.05,3750
100297,7/1/15,D,L,S,6,4.6806,205.16,23.21,4944,8.2656,0,15.2,0,7.41,3751
100297,7/2/15,D,L,S,6,6.2408,249.76,22.91,4880,7.7616,0,14.9,0,11.02,3752
100297,7/3/15,D,L,S,6,6.102,265.37,23.21,4944,10.7856,0,15.2,0,11.03,3753
100297,7/4/15,D,L,S,6,5.238,257.6,23.14,4928,8.3664,0,15.3,0,11.09,3754
100297,7/5/15,D,L,S,6,5.7566,198.47,22.99,4896,9.6768,0,15.2,0,7.38,3755
100297,7/6/15,D,L,S,6,4.842,167.25,22.99,4896,9.7776,0,15.3,0,7.36,3756
100297,7/7/15,D,L,S,6,5.5414,191.78,22.99,4896,10.8864,0,15.2,0,7.35,3757
100297,7/8/15,D,L,S,6,6.534,209.62,23.14,4928,12.2976,0,15.3,0,10.92,3758
100297,7/9/15,D,L,S,6,4.158,232.96,23.14,4928,9.7776,0,15.6,0,7.37,3759
100297,7/10/15,D,L,S,6,5.918,214.08,23.2,4941,8.9712,0,15.7,0,7.36,3760
100297,7/11/15,D,L,S,6,6.0256,167.25,23.21,4944,11.2896,0,15.7,0,7.37,3761
100297,7/12/15,D,L,S,6,5.7566,245.3,22.99,4896,8.2656,0,15.4,0,7.36,3762
100297,7/13/15,D,L,S,6,5.832,184.26,22.99,4896,10.7856,0,15.5,0,7.32,3763
100297,7/14/15,D,L,S,6,5.076,201.6,23.21,4944,8.8704,0,15.4,0,7.37,3764
100297,7/15/15,D,L,S,6,5.918,240.84,22.99,4896,11.2896,0,15.7,0,7.36,3765
100297,7/16/15,D,L,S,6,4.0888,218.54,23.36,4976,9.6768,0,15.9,0,4.29,3766
100297,7/17/15,D,L,S,6,6.5098,263.14,23.14,4928,11.4912,0,16.5,0,10.94,3767
100297,7/18/15,D,L,S,6,6.696,194.01,23.14,4928,12.2976,0,16.4,0,7.3,3768
100297,7/19/15,D,L,S,6,5.454,250.88,23.29,4960,7.6608,0,16.4,0,10.9,3769
100297,7/20/15,D,L,S,6,4.6268,167.25,23.29,4960,9.1728,0,16.2,0,7.36,3770
100297,7/21/15,D,L,S,6,4.6268,173.94,23.29,4960,10.3824,0,16.2,0,7.31,3771
100297,7/22/15,D,L,S,6,4.7344,258.68,22.91,4880,7.8624,0,15.9,0,10.86,3772
100297,7/23/15,D,L,S,6,6.642,216.31,23.21,4944,8.568,0,15.9,0,7.32,3773
100297,7/24/15,D,L,S,6,4.428,248.64,23.21,4944,11.9888,0,15.9,0,7.32,3774
100297,7/25/15,D,L,S,6,4.7344,225.23,23.21,4944,11.9952,0,15.3,0,26.29,3775
100297,7/26/15,D,L,S,6,4.304,272.06,23.14,4928,7.56,0,15.4,0,7.31,3776
100297,7/27/15,D,L,S,6,6.1332,258.68,23.21,4944,12.6,0,15.3,0,7.27,3777
100297,7/28/15,D,L,S,6,4.158,269.83,23.29,4960,11.4912,0,15.2,0,7.2,3778
100297,7/29/15,D,L,S,6,6.318,274.29,22.99,4896,9.8784,0,14.9,0,7.32,3779
100297,7/30/15,D,L,S,6,4.5192,238.61,22.91,4880,9.9792,0,14.5,0,7.36,3780
100297,7/31/15,D,L,S,6,5.0572,265.37,22.91,4880,11.2896,0,14.4,0,7.37,3781
100297,8/1/15,D,L,S,6,4.2502,243.07,22.91,4880,11.4912,0,14.7,0,7.34,3782
100297,8/2/15,D,L,S,6,5.3658,236.38,22.91,4880,7.9632,0,15,0,7.29,3783
100297,8/3/15,D,L,S,6,5.94,219.52,23.06,4912,8.4672,0,14.9,0,7.32,3784
100297,8/4/15,D,L,S,6,4.4654,230.88,23.21,4944,8.064,0,15,0,7.21,3785
100297,8/5/15,D,L,S,6,5.8104,187.32,23.29,4960,8.4672,0,14.7,0,32.73,3786
100297,8/6/15,D,L,S,6,0,0,23.12931,4926.241379,10.7856,0,14.7,0,9.242759,3787
100297,8/7/15,D,L,S,6,9.167,143.1,23.96,5104,9.576,0,91.6,0,54.61,3788
100297,8/8/15,D,L,S,6,6.7468,194.75,25.09,5344,9.072,0,46.3,0,79.63,3789
100297,8/9/15,D,L,S,6,6.552,224.4,23.51,5008,7.6608,0,33.4,0,41.58,3790
100297,8/10/15,D,L,S,6,5.3262,258.68,23.51,5008,8.6688,0,30.8,0,34.78,3791
100297,8/11/15,D,L,S,6,6.426,258.68,23.74,5056,10.584,0,28.6,0,27.37,3792
100297,8/12/15,D,L,S,6,6.318,209.62,23.74,5056,11.8944,0,19.2,0,7.34,3793
100297,8/13/15,D,L,S,6,6.6124,189.2,23.74,5056,12.4992,0,12,0,7.38,3794
100297,8/14/15,D,L,S,6,5.7566,274.29,23.96,5104,8.3664,0,12.2,0,11,3795
100297,8/15/15,D,L,S,6,6.6712,171.71,23.74,5056,11.7936,0,13.4,0,7.3,3796
100297,8/16/15,D,L,S,6,5.0406,220.77,24.11,5136,9.1728,0,14.1,0,7.39,3797
100297,8/17/15,D,L,S,6,5.3116,180.63,23.405,4985.142857,8.9712,0,14.1,0,16.480714,3798
100297,8/18/15,D,L,S,6,0,0,23.409259,4986.074074,10.8864,0,12.4,0,16.687407,3799
100297,8/19/15,D,L,S,6,0,0,23.413846,4987.076923,8.1648,0,12.4,0,17.046154,3800
100297,8/20/15,D,L,S,6,0,0,23.4188,4988.16,11.8944,0,12.4,0,17.4356,3801
100297,8/21/15,D,L,S,6,0,0,23.44,4992.666667,7.8624,0,12.4,0,17.709583,3802
100297,8/22/15,D,L,S,6,0,0,23.45,4994.782609,8.568,0,12.4,0,18.161304,3803
100297,8/23/15,D,L,S,6,0,0,23.460909,4997.090909,12.4992,0,12.4,0,18.654091,3804
100297,8/24/15,D,L,S,6,0,0,23.472857,4999.619048,8.6688,0,12.4,0,18.290476,3805
100297,8/25/15,D,L,S,6,0,0,23.4895,5003.2,8.4672,0,12.4,0,18.8395,3806
100297,8/26/15,D,L,S,6,0,0,23.504211,5006.315789,11.3904,0,12.4,0,19.448421,3807
100297,8/27/15,D,L,S,6,0,0,23.516111,5008.888889,9.2736,0,12.4,0,20.128889,3808
100297,8/28/15,D,L,S,6,0,0,23.547059,5015.529412,11.6928,0,12.4,0,20.882353,3809
100297,8/29/15,D,L,S,6,0,0,23.586875,5024,11.2896,0,12.4,0,21.7275,3810
100297,8/30/15,D,L,S,6,0,0,23.632,5033.6,10.3824,0,12.4,0,22.684667,3811
100297,8/31/15,D,L,S,6,0,0,23.683571,5044.571429,9.576,0,12.4,0,23.780714,3812
100297,9/1/15,D,L,S,6,0,0,23.743077,5057.230769,12.3984,0,12.4,0,25.049231,3813
100297,9/2/15,D,L,S,6,0,0,23.8,5069.333333,9.8784,0,12.4,0,26.526667,3814
100297,9/3/15,D,L,S,6,0,0,23.853636,5080.727273,9.9792,0,12.4,0,28.282727,3815
100297,9/4/15,D,L,S,6,0,0,23.91,5092.8,9.576,0,12.4,0,27.838,3816
100297,9/5/15,D,L,S,6,0,0,23.91,5092.8,9.7776,0,12.4,0,27.838,3817
100297,9/6/15,D,L,S,6,0,0,23.904444,5091.555556,9.8784,0,12.4,0,24.863333,3818
100297,9/7/15,D,L,S,6,0,0,23.75625,5060,11.6928,0,12.4,0,18.0175,3819
100297,9/8/15,D,L,S,6,0,0,23.791429,5067.428571,9.9792,0,12.4,0,14.651429,3820
100297,9/9/15,D,L,S,6,0,0,23.838333,5077.333333,9.1728,0,12.4,0,11.296667,3821
100297,9/10/15,D,L,S,6,0,0,23.858,5081.6,10.2816,0,12.4,0,8.082,3822
100297,9/11/15,D,L,S,6,0.698793,31.301379,23.8875,5088,7.56,0,12.531034,0,8.2675,3823
100297,9/12/15,D,L,S,6,0.632571,24.211429,23.936667,5098.666667,8.4672,0,12.55,0,8.563333,3824
100297,9/13/15,D,L,S,6,0,0,23.925,5096,9.9792,0,12.4,0,7.345,3825
100297,9/14/15,D,L,S,6,0.445644,17.50963,24.11,5136,9.6768,0,12.525926,0,7.39,3826
100297,9/15/15,D,L,S,6,0,0,0,0,7.56,0,12.4,0,0,3827
100297,9/16/15,D,L,S,6,0,0,0,0,12.2976,0,12.4,0,0,3828
100297,9/17/15,D,L,S,6,0,0,0,0,10.7856,0,12.4,0,0,3829
100297,9/18/15,D,L,S,6,0,0,0,0,11.6928,0,12.4,0,0,3830
100297,9/19/15,D,L,S,6,0,0,0,0,9.6768,0,12.4,0,0,3831
100297,9/20/15,D,L,S,6,0,0,0,0,11.6928,0,12.4,0,0,3832
100297,9/21/15,D,L,S,6,0,0,0,0,12.6,0,12.4,0,0,3833
100297,9/22/15,D,L,S,6,0,0,0,0,12.096,0,12.4,0,0,3834
100297,9/23/15,D,L,S,6,0,0,0,0,11.3904,0,12.4,0,0,3835
100297,9/24/15,D,L,S,6,0,0,0,0,8.6688,0,12.4,0,0,3836
100297,9/25/15,D,L,S,6,0,0,0,0,7.6608,0,12.4,0,0,3837
100297,9/26/15,D,L,S,6,0,0,0,0,8.9712,0,12.4,0,0,3838
100297,9/27/15,D,L,S,6,0,0,0,0,11.9952,0,12.4,0,0,3839
100297,9/28/15,D,L,S,6,0,0,0,0,11.8944,0,12.4,0,0,3840
100297,9/29/15,D,L,S,6,0,0,0,0,8.3664,0,12.4,0,0,3841
100297,9/30/15,D,L,S,6,0,0,0,0,7.6608,0,12.4,0,0,3842
100297,10/1/15,D,L,S,6,0,0,0,0,11.7936,0,12.4,0,0,3843
100297,10/2/15,D,L,S,6,0,0,0,0,8.2656,0,12.4,0,0,3844
100297,10/3/15,D,L,S,6,0,0,0,0,9.1728,0,12.4,0,0,3845
100297,10/4/15,D,L,S,6,0,0,0,0,8.8704,0,12.4,0,0,3846
100297,10/5/15,D,L,S,6,0,0,0,0,7.8624,0,12.4,0,0,3847
100297,10/6/15,D,L,S,6,0,0,0,0,12.096,0,12.4,0,0,3848
100297,10/7/15,D,L,S,6,0,0,0,0,7.7616,0,12.4,0,0,3849
100297,10/8/15,D,L,S,6,0,0,0,0,9.9792,0,12.4,0,0,3850
100297,10/9/15,D,L,S,6,3.9284,85.32,0,0,7.56,0,25.4,0,0,3851
100297,10/10/15,D,L,S,6,6.7259,211.12,24.19,5152,7.7616,0,44.1,0,24.27,3852
100297,10/11/15,D,L,S,6,5.4468,226.72,24.04,5120,9.7776,0,39.4,0,41.18,3853
100297,10/12/15,D,L,S,6,5.016,194.02,23.74,5056,9.576,0,35.5,0,38.35,3854
100297,10/13/15,D,L,S,6,4.2354,211.85,23.96,5104,8.1648,0,32.1,0,35.49,3855
100297,10/14/15,D,L,S,6,4.4116,269.83,24.11,5136,10.8864,0,29.5,0,27.5,3856
100297,10/15/15,D,L,S,6,5.5952,194.01,24.11,5136,10.8864,0,26.6,0,20.99,3857
100297,10/16/15,D,L,S,6,6.75,238.61,24.11,5136,8.3664,0,16.6,0,10.96,3858
100297,10/17/15,D,L,S,6,6.0162,244.16,23.96,5104,8.3664,0,15.9,0,10.99,3859
100297,10/18/15,D,L,S,6,5.994,178.4,24.11,5136,11.1888,0,14.7,0,11.05,3860
100297,10/19/15,D,L,S,6,4.59,167.25,24.41,5200,8.6688,0,15.7,0,10.97,3861
100297,10/20/15,D,L,S,6,5.454,167.25,24.26,5168,9.7776,0,15.5,0,7.39,3862
100297,10/21/15,D,L,S,6,6.048,231.92,24.49,5216,8.2656,0,15.8,0,7.38,3863
100297,10/22/15,D,L,S,6,4.8238,269.83,24.26,5168,9.6768,0,15.6,0,10.95,3864
100297,10/23/15,D,L,S,6,4.9322,227.46,24.34,5184,10.3824,0,16,0,7.44,3865
100297,10/24/15,D,L,S,6,4.968,172.48,24.26,5168,9.576,0,15.9,0,11.02,3866
100297,10/25/15,D,L,S,6,6.048,249.76,23.96,5104,11.3904,0,15.8,0,10.91,3867
100297,10/26/15,D,L,S,6,5.184,171.71,24.34,5184,11.592,0,15.1,0,10.85,3868
100297,10/27/15,D,L,S,6,4.1964,194.01,24.04,5120,10.9872,0,14.9,0,10.96,3869
100297,10/28/15,D,L,S,6,5.9718,243.07,24.56,5232,12.3984,0,14.9,0,7.38,3870
100297,10/29/15,D,L,S,6,4.5528,256.45,24.19,5152,8.4672,0,15,0,10.94,3871
100297,10/30/15,D,L,S,6,6.264,266.56,24.41,5200,8.3664,0,15,0,7.41,3872
100297,10/31/15,D,L,S,6,5.3262,278.75,24.04,5120,10.4832,0,13.8,0,7.44,3873
100297,11/1/15,D,L,S,6,5.2724,189.55,24.64,5248,11.7936,0,13.9,0,7.35,3874
100297,11/2/15,D,L,S,6,4.914,194.01,24.79,5280,10.7856,0,14.2,0,7.37,3875
100297,11/3/15,D,L,S,6,4.914,171.71,24.34,5184,8.6688,0,14.5,0,7.35,3876
100297,11/4/15,D,L,S,6,4.4444,207.39,23.89,5088,12.2976,0,14.6,0,7.37,3877
100297,11/5/15,D,L,S,6,4.698,271.04,24.56,5232,8.1648,0,14.6,0,7.42,3878
100297,11/6/15,D,L,S,6,5.346,245.3,24.26,5168,8.9712,0,15,0,7.32,3879
100297,11/7/15,D,L,S,6,6.048,249.76,24.26,5168,9.2736,0,15.1,0,10.93,3880
100297,11/8/15,D,L,S,6,4.104,205.16,24.04,5120,8.9712,0,15.3,0,10.92,3881
100297,11/9/15,D,L,S,6,6.048,202.93,23.81,5072,11.4912,0,15.5,0,10.91,3882
100297,11/10/15,D,L,S,6,5.2032,251.99,24.11,5136,9.3744,0,15.7,0,10.91,3883
100297,11/11/15,D,L,S,6,4.4986,214.08,24.11,5136,8.568,0,15.5,0,10.93,3884
100297,11/12/15,D,L,S,6,5.886,262.08,23.81,5072,12.1968,0,14.6,0,10.91,3885
100297,11/13/15,D,L,S,6,4.374,200.7,24.04,5120,7.6608,0,15,0,10.98,3886
100297,11/14/15,D,L,S,6,5.94,258.68,24.41,5200,10.584,0,15.3,0,7.37,3887
100297,11/15/15,D,L,S,6,4.266,267.6,24.26,5168,7.9632,0,15.3,0,7.36,3888
100297,11/16/15,D,L,S,6,6.372,225.23,24.26,5168,8.6688,0,15,0,11.19,3889
100297,11/17/15,D,L,S,6,5.778,191.78,24.41,5200,10.2816,0,15,0,7.44,3890
100297,11/18/15,D,L,S,6,6.75,265.37,24.41,5200,9.6768,0,14.8,0,10.98,3891
100297,11/19/15,D,L,S,6,4.065,255.36,24.56,5232,12.3984,0,14.6,0,7.4,3892
100297,11/20/15,D,L,S,6,6.456,176.17,24.64,5248,11.1888,0,14.5,0,40.09,3893
100297,11/21/15,D,L,S,6,4.59,227.46,24.41,5200,10.584,0,14.5,0,10.86,3894
100297,11/22/15,D,L,S,6,4.806,200.7,24.26,5168,7.7616,0,14.7,0,11.05,3895
100297,11/23/15,D,L,S,6,4.3992,202.96,23.89,5088,8.064,0,22.9,0,40.94,3896
100297,11/24/15,D,L,S,6,4.2136,177.1,23.44,4992,8.1648,0,30.3,0,29.46,3897
100297,11/25/15,D,L,S,6,4.9385,221.55,23.89,5088,9.3744,0,37.4,0,34.76,3898
100297,11/26/15,D,L,S,6,6.812,222.36,23.51,5008,10.1808,0,43.7,0,53.21,3899
100297,11/27/15,D,L,S,6,8.1549,164.82,23.66,5040,12.2976,0,45.2,0,58.53,3900
100297,11/28/15,D,L,S,6,6.0697,225.12,23.74,5056,7.6608,0,45.9,0,50.65,3901
100297,11/29/15,D,L,S,6,8.024,212,23.44,4992,12.2976,0,47.4,0,59.75,3902
100297,11/30/15,D,L,S,6,5.805,166.83,23.51,5008,12.3984,0,47.2,0,60.87,3903
100297,12/1/15,D,L,S,6,7.809,229.14,23.44,4992,10.1808,0,47.9,0,60.58,3904
100297,12/2/15,D,L,S,6,5.235,239.58,23.29,4960,12.1968,0,49.2,0,61.52,3905
100297,12/3/15,D,L,S,6,6.9993,197.01,23.29,4960,10.1808,0,50.2,0,62.82,3906
100297,12/4/15,D,L,S,6,8.484,210.08,23.59,5024,10.1808,0,49.7,0,54.02,3907
100297,12/5/15,D,L,S,6,8.0028,188.79,23.14,4928,9.8784,0,49.1,0,63.27,3908
100297,12/6/15,D,L,S,6,6.5044,189.12,23.29,4960,7.7616,0,49.7,0,62.86,3909
100297,12/7/15,D,L,S,6,5.88,227.7,23.36,4976,7.56,0,49,0,63.13,3910
100297,12/8/15,D,L,S,6,7.1276,217.8,23.74,5056,8.6688,0,48.4,0,62.52,3911
100297,12/9/15,D,L,S,6,7.7616,225.12,24.34,5184,10.9872,0.3,48.6,0,62.23,3912
100297,12/10/15,D,L,S,6,5.9052,189.05,23.51,5008,12.6,0.3,49.3,0,62.06,3913
100297,12/11/15,D,L,S,6,6.3519,218.16,23.44,4992,8.7696,0.3,47.1,0,62.96,3914
100297,12/12/15,D,L,S,6,8.4009,172,23.66,5040,10.6848,0.3,47.3,0,52.16,3915
100297,12/13/15,D,L,S,6,7.124,253.75,23.89,5088,11.1888,0.3,47.3,0,52.14,3916
100297,12/14/15,D,L,S,6,6.486,174,23.66,5040,11.3904,2.4,48.1,0,61.2,3917
100297,12/15/15,D,L,S,6,7.6896,181.24,22.99,4896,9.2736,2.4,49.8,0,54.41,3918
100297,12/16/15,D,L,S,6,8.2251,185.07,23.74,5056,8.568,2.4,49.1,0,54.34,3919
100297,12/17/15,D,L,S,6,7.3815,225.4,23.74,5056,12.6,2.4,48.9,0,53.67,3920
100297,12/18/15,D,L,S,6,7.35,152.76,23.74,5056,12.4992,2.4,48.6,0,53.65,3921
100297,12/19/15,D,L,S,6,8.1315,206.7,23.74,5056,9.4752,2.4,48,0,53.35,3922
100297,12/20/15,D,L,S,6,8.0598,198,24.34,5184,12.3984,0,49,0,62.45,3923
100297,12/21/15,D,L,S,6,7.0756,147.75,23.59,5024,12.3984,0,51.2,0,63.36,3924
100297,12/22/15,D,L,S,6,6.6976,225.12,23.51,5008,7.6608,0,52.3,0,64.89,3925
100297,12/23/15,D,L,S,6,7.7175,174.24,23.51,5008,12.6,0,53.2,0,65.52,3926
100297,12/24/15,D,L,S,6,6.4064,182.16,23.36,4976,10.8864,0,52.4,0,65.85,3927
100297,12/25/15,D,L,S,6,7.9164,217.28,23.44,4992,9.3744,0,52.6,0,65.41,3928
100297,12/26/15,D,L,S,6,7.1158,214.5,23.29,4960,10.3824,0,54.7,0,65.69,3929
100297,12/27/15,D,L,S,6,7.9394,196.02,23.51,5008,10.8864,0,53,0,67.64,3930
100297,12/28/15,D,L,S,6,8.4724,169.15,23.74,5056,9.2736,0,50.2,0,56.56,3931
100297,12/29/15,D,L,S,6,5.3244,157.5,23.81,5072,8.2656,0,37.9,0,28.33,3932
100297,12/30/15,D,L,S,6,4.914,240.84,24.04,5120,11.3904,0,17.3,0,12.53,3933
100297,12/31/15,D,L,S,6,5.7566,274.29,23.89,5088,12.096,0,15.1,0,10.97,3934
100297,1/1/16,D,L,S,6,4.806,272.06,24.11,5136,11.4912,0,16.4,0,10.92,3935
100297,1/2/16,D,L,S,6,6.534,251.99,24.04,5120,11.6928,0,16.8,0,10.95,3936
100297,1/3/16,D,L,S,6,6.7208,247.53,24.11,5136,9.576,0,17.4,0,7.41,3937
100297,1/4/16,D,L,S,6,5.022,181.44,23.89,5088,10.1808,0,17.1,0,11.05,3938
100297,1/5/16,D,L,S,6,6.588,274.29,23.51,5008,7.7616,0,16.2,0,11.08,3939
100297,1/6/16,D,L,S,6,5.562,234.15,23.66,5040,8.8704,0,16.5,0,11.11,3940
100297,1/7/16,D,L,S,6,6.426,256.45,23.81,5072,9.072,0,16.5,0,10.95,3941
100297,1/8/16,D,L,S,6,5.562,270.84,23.66,5040,9.2736,0,17.7,0,10.9,3942
100297,1/9/16,D,L,S,6,5.13,180.63,23.89,5088,12.4992,0,18,0,11.17,3943
100297,1/10/16,D,L,S,6,4.212,249.76,23.89,5088,9.2736,3,17.9,0,11.18,3944
100297,1/11/16,D,L,S,6,4.7154,205.16,24.04,5120,10.8864,3,17.1,0,55.65,3945
100297,1/12/16,D,L,S,6,5.022,203.84,23.89,5088,9.072,3,16,0,11.19,3946
100297,1/13/16,D,L,S,6,5.562,185.09,24.26,5168,9.2736,3,17.8,0,10.9,3947
100297,1/14/16,D,L,S,6,6.588,173.94,23.89,5088,11.9952,3,18.4,0,11.09,3948
100297,1/15/16,D,L,S,6,4.482,196.24,24.26,5168,11.4912,4.2,18,0,11.09,3949
100297,1/16/16,D,L,S,6,4.644,229.69,23.44,4992,12.6,4.2,17.8,0,11.13,3950
100297,1/17/16,D,L,S,6,5.238,189.55,24.11,5136,11.7936,4.2,16.2,0,11.07,3951
100297,1/18/16,D,L,S,6,4.59,240.84,23.89,5088,9.6768,4.2,17.5,0,11.11,3952
100297,1/19/16,D,L,S,6,5.616,176.96,23.96,5104,11.6928,4.2,17.8,0,11.02,3953
100297,1/20/16,D,L,S,6,4.59,220.77,23.96,5104,10.584,4.2,17.8,0,10.87,3954
100297,1/21/16,D,L,S,6,4.1426,178.4,23.74,5056,11.088,0,17.5,0,10.92,3955
100297,1/22/16,D,L,S,6,4.644,216.31,24.41,5200,7.56,0,17.7,0,10.94,3956
100297,1/23/16,D,L,S,6,6.426,196.24,23.29,4960,11.8944,0,16.5,0,7.36,3957
100297,1/24/16,D,L,S,6,5.778,187.32,23.74,5056,8.7696,0,17,0,10.89,3958
100297,1/25/16,D,L,S,6,4.698,234.15,23.74,5056,10.7856,0,17.6,0,10.99,3959
100297,1/26/16,D,L,S,6,6.3414,269.83,23.89,5088,8.3664,0,18,0,7.42,3960
100297,1/27/16,D,L,S,6,4.914,215.04,24.94,5312,10.7856,3.3,18,0,10.93,3961
100297,1/28/16,D,L,S,6,5.724,251.99,23.66,5040,11.6928,3.3,17.4,0,11.13,3962
100297,1/29/16,D,L,S,6,4.0888,194.01,23.74,5056,12.4992,3.3,17.6,0,10.93,3963
100297,1/30/16,D,L,S,6,5.454,171.71,23.89,5088,10.9872,3.3,18.1,0,10.91,3964
100297,1/31/16,D,L,S,6,6.372,202.93,23.74,5056,8.8704,3.3,17.3,0,10.96,3965
100297,2/1/16,D,L,S,6,4.9864,256.45,23.89,5088,10.3824,0,17.3,0,11,3966
100297,2/2/16,D,L,S,6,4.158,208.32,23.66,5040,11.4912,0,17.3,0,10.98,3967
100297,2/3/16,D,L,S,6,5.9064,187.85,23.51,5008,7.6608,0,18.4,0,11.25,3968
100297,2/4/16,D,L,S,6,4.336,180.63,23.74,5056,8.7696,0,17.6,0,11.08,3969
100297,2/5/16,D,L,S,6,5.778,185.92,23.89,5088,12.3984,0,16.9,0,11,3970
100297,2/6/16,D,L,S,6,5.67,215.34,24.56,5232,10.6848,0,16.9,0,34.09,3971
100297,2/7/16,D,L,S,6,4.294,235.4,21.41,4560,11.7936,0,30.4,0,166.26,3972
100297,2/8/16,D,L,S,6,4.2275,91.16,23.74,5056,12.4992,0,53.7,0,57.25,3973
100297,2/9/16,D,L,S,6,11.55,172.05,21.63,4608,8.7696,0,80.4,0,116.4,3974
100297,2/10/16,D,L,S,6,13.64,131.75,21.86,4656,9.4752,0,80.4,0,99.16,3975
100297,2/11/16,D,L,S,6,10.127,172.36,21.86,4656,7.7616,0,84,0,110.75,3976
100297,2/12/16,D,L,S,6,8.262,219.48,21.63,4608,9.6768,0,63.9,0,82.67,3977
100297,2/13/16,D,L,S,6,11.1228,151.2,21.56,4592,10.4832,0,62.5,0,80.58,3978
100297,2/14/16,D,L,S,6,7.6755,189,21.78,4640,8.064,0,63,0,81.01,3979
100297,2/15/16,D,L,S,6,9.333,217.16,21.78,4640,8.6688,0,64.4,0,81.8,3980
100297,2/16/16,D,L,S,6,7.137,181.56,21.71,4624,11.7936,0,64.4,0,82.05,3981
100297,2/17/16,D,L,S,6,7.568,231.25,21.63,4608,9.8784,0,59.7,0,77.15,3982
100297,2/18/16,D,L,S,6,8.7414,149.85,20.96,4464,11.7936,0,59.2,0,76.78,3983
100297,2/19/16,D,L,S,6,6.7308,149.85,21.48,4576,9.1728,0,58.8,0,64.81,3984
100297,2/20/16,D,L,S,6,7.4582,226.92,21.48,4576,7.8624,4.8,57.1,0,63.82,3985
100297,2/21/16,D,L,S,6,7.9712,196.35,21.63,4608,12.1968,4.8,57.6,0,64.51,3986
100297,2/22/16,D,L,S,6,10.9492,159.28,21.86,4656,8.6688,4.8,60.4,0,67.21,3987
100297,2/23/16,D,L,S,6,8.2935,169.26,21.86,4656,10.8864,4.8,58,0,65.02,3988
100297,2/24/16,D,L,S,6,7.9618,180.42,21.63,4608,10.4832,4.8,57.2,0,64.05,3989
100297,2/25/16,D,L,S,6,6.4068,143.99,22.01,4688,10.584,0,56.6,0,63.76,3990
100297,2/26/16,D,L,S,6,8.3006,215.76,21.63,4608,11.6928,0,56.7,0,64.07,3991
100297,2/27/16,D,L,S,6,10.502,140.14,22.01,4688,10.7856,0,60.2,0,67.65,3992
100297,2/28/16,D,L,S,6,7.7464,217.62,22.16,4720,10.9872,0,56.1,0,63.49,3993
100297,2/29/16,D,L,S,6,9.4128,157.08,21.86,4656,8.4672,0,56.4,0,64.45,3994
100297,3/1/16,D,L,S,6,8.7672,210.18,22.01,4688,10.8864,0,56.1,0,64,3995
100297,3/2/16,D,L,S,6,6.5065,168.3,22.69,4832,10.584,0,56.2,0,64.19,3996
100297,3/3/16,D,L,S,6,9.482,168.35,21.86,4656,7.9632,0,57.5,0,65.35,3997
100297,3/4/16,D,L,S,6,6.51,149.24,21.86,4656,11.592,0,58.4,0,65.88,3998
100297,3/5/16,D,L,S,6,9.5988,200.09,22.08,4704,8.1648,0,56,0,63.82,3999
100297,3/6/16,D,L,S,6,6.8688,143.22,21.86,4656,9.8784,0,56.7,0,64.33,4000
100297,3/7/16,D,L,S,6,7.1131,223.85,22.69,4832,11.088,4.8,57.2,0,65.31,4001
100297,3/8/16,D,L,S,6,9.713,222.04,21.56,4592,11.2896,9,59.5,0,66.06,4002
100297,3/9/16,D,L,S,6,6.7108,172.9,22.08,4704,11.8944,9,59.5,0,67.13,4003
100297,3/10/16,D,L,S,6,7.92,160.2,21.78,4640,9.576,9,60.8,0,68.04,4004
100297,3/11/16,D,L,S,6,8.428,181.3,22.08,4704,9.072,9,57.5,0,64.72,4005
100297,3/12/16,D,L,S,6,8.17,225.7,21.78,4640,7.8624,9,57.5,0,65.27,4006
100297,3/13/16,D,L,S,6,7.912,203.5,21.86,4656,10.4832,9,57.6,0,64.86,4007
100297,3/14/16,D,L,S,6,10.3472,155.66,23.29,4960,11.7936,0,60.2,0,76.87,4008
100297,3/15/16,D,L,S,6,8.0696,192.24,21.63,4608,12.2976,0,62.1,0,67.65,4009
100297,3/16/16,D,L,S,6,10.38,169.28,21.63,4608,7.7616,0,57.9,0,69.17,4010
100297,3/17/16,D,L,S,6,9.4067,145.36,22.01,4688,8.4672,0,57.8,0,65.74,4011
100297,3/18/16,D,L,S,6,7.7163,158.24,21.78,4640,8.3664,0,58,0,65.51,4012
100297,3/19/16,D,L,S,6,9.5682,168.35,21.63,4608,8.9712,8.4,57.6,0,65.58,4013
100297,3/20/16,D,L,S,6,8.3902,139.83,21.86,4656,7.8624,8.4,62.4,0,65.38,4014
100297,3/21/16,D,L,S,6,6.6759,231.25,22.01,4688,8.4672,8.4,58.1,0,69.78,4015
100297,3/22/16,D,L,S,6,7.5255,174.8,21.63,4608,12.1968,8.4,58,0,65.79,4016
100297,3/23/16,D,L,S,6,7.266,136.5,21.86,4656,9.9792,8.4,58,0,65.63,4017
100297,3/24/16,D,L,S,6,8.2752,213.44,21.78,4640,11.088,7.5,57.6,0,65.44,4018
100297,3/25/16,D,L,S,6,9.4952,170.05,22.08,4704,9.2736,7.5,61.8,0,65.23,4019
100297,3/26/16,D,L,S,6,8.9752,204.24,21.78,4640,12.4992,7.5,57.8,0,69.06,4020
100297,3/27/16,D,L,S,6,10.356,145.36,21.86,4656,9.4752,7.5,57.7,0,65.39,4021
100297,3/28/16,D,L,S,6,8.7062,197.95,21.86,4656,7.7616,7.5,57.5,0,65.56,4022
100297,3/29/16,D,L,S,6,6.5512,138,21.56,4592,7.9632,7.5,57.5,0,65.14,4023
100297,3/30/16,D,L,S,6,10.797,219.01,22.69,4832,8.8704,8.1,59.6,0,65.65,4024
100297,3/31/16,D,L,S,6,10.2372,173.76,21.86,4656,10.4832,8.1,60.2,0,66.96,4025
100297,4/1/16,D,L,S,6,9.546,163.76,21.86,4656,8.1648,8.1,57.4,0,68.09,4026
100297,4/2/16,D,L,S,6,8.8434,218.96,21.86,4656,12.3984,8.1,57.9,0,65.06,4027
100297,4/3/16,D,L,S,6,9.4285,214.6,21.86,4656,7.9632,8.1,57.8,0,65.48,4028
100297,4/4/16,D,L,S,6,10.8125,149.85,21.78,4640,7.7616,7.5,57.8,0,65.33,4029
100297,4/5/16,D,L,S,6,7.6718,193.2,22.01,4688,11.3904,7.5,57.6,0,65.15,4030
100297,4/6/16,D,L,S,6,7.6941,196.47,21.71,4624,9.6768,7.5,62.8,0,70.16,4031
100297,4/7/16,D,L,S,6,6.6924,152.72,21.86,4656,7.6608,7.5,57.4,0,65.18,4032
100297,4/8/16,D,L,S,6,7.2044,220.8,21.78,4640,7.8624,7.5,58.1,0,65.87,4033
100297,4/9/16,D,L,S,6,10.0572,200.56,22.08,4704,11.2896,7.5,58.1,0,65.52,4034
100297,4/10/16,D,L,S,6,8.5635,220.8,22.84,4864,7.56,6.9,57.9,0,77.26,4035
100297,4/11/16,D,L,S,6,7.7532,159.3,22.08,4704,10.4832,6.9,62,0,69.71,4036
100297,4/12/16,D,L,S,6,7.9779,215.38,22.01,4688,8.568,6.9,61.6,0,69.31,4037
100297,4/13/16,D,L,S,6,9.537,230,22.08,4704,9.7776,6.9,57.9,0,65.64,4038
100297,4/14/16,D,L,S,6,6.936,204.96,21.93,4672,8.568,6.9,57.9,0,65.83,4039
100297,4/15/16,D,L,S,6,7.7163,204.24,22.08,4704,12.3984,6.9,58,0,65.8,4040
100297,4/16/16,D,L,S,6,7.4497,160.08,21.56,4592,7.6608,7.2,63.5,0,71.47,4041
100297,4/17/16,D,L,S,6,7.4497,167.04,21.71,4624,8.2656,7.2,63.5,0,71.29,4042
100297,4/18/16,D,L,S,6,7.8053,203.13,21.48,4576,8.9712,7.2,58.6,0,66.66,4043
100297,4/19/16,D,L,S,6,7.3332,203.13,21.71,4624,8.3664,7.2,58.6,0,65.98,4044
100297,4/20/16,D,L,S,6,0,0,21.904828,4665.931034,11.6928,7.2,58.9,0,67.056552,4045
100297,4/21/16,D,L,S,6,8.4456,190.3,21.914643,4668,9.6768,0,55.5,0,67.101786,4046
100297,4/22/16,D,L,S,6,0,0,21.916667,4668.444444,7.9632,0,55.5,0,67.156296,4047
100297,4/23/16,D,L,S,6,0,0,21.921923,4669.538462,9.7776,0,55.5,0,67.222308,4048
100297,4/24/16,D,L,S,6,0,0,21.9156,4668.16,9.6768,0,55.5,0,67.302,4049
100297,4/25/16,D,L,S,6,0,0,21.92125,4669.333333,11.7936,0,55.5,0,67.22875,4050
100297,4/26/16,D,L,S,6,0,0,21.923913,4669.913043,9.7776,0,55.5,0,67.308696,4051
100297,4/27/16,D,L,S,6,0,0,21.926818,4670.545455,12.096,0,55.5,0,67.388182,4052
100297,4/28/16,D,L,S,6,0,0,21.944286,4674.285714,11.1888,0,55.5,0,67.495238,4053
100297,4/29/16,D,L,S,6,0,0,21.907,4666.4,9.072,0,55.5,0,67.5875,4054
100297,4/30/16,D,L,S,6,0,0,21.909474,4666.947368,11.592,0,55.5,0,67.620526,4055
100297,5/1/16,D,L,S,6,0,0,21.912222,4667.555556,9.2736,0,55.5,0,67.594444,4056
100297,5/2/16,D,L,S,6,0,0,21.915294,4668.235294,8.064,0,0,0,67.743529,4057
100297,5/3/16,D,L,S,6,0,0,21.91875,4669,9.9792,0,0,0,67.885,4058
100297,5/4/16,D,L,S,6,0,0,21.928,4670.933333,9.576,0,0,0,68.055333,4059
100297,5/5/16,D,L,S,6,0,0,21.922143,4669.714286,10.9872,0,0,0,68.262857,4060
100297,5/6/16,D,L,S,6,0,0,21.938462,4673.230769,9.576,0,0,0,68.116923,4061
100297,5/7/16,D,L,S,6,0,0,21.945,4674.666667,9.072,0,0,0,68.361667,4062
100297,5/8/16,D,L,S,6,0,0,21.96,4677.818182,8.4672,0,0,0,68.588182,4063
100297,5/9/16,D,L,S,6,0,0,21.948,4675.2,10.6848,0,0,0,68.895,4064
100297,5/10/16,D,L,S,6,0,0,21.848889,4654.222222,9.1728,0,0,0,67.965556,4065
100297,5/11/16,D,L,S,6,0,0,21.82,4648,8.9712,0,0,0,67.7475,4066
100297,5/12/16,D,L,S,6,0,0,21.792857,4642.285714,12.1968,0,0,0,67.524286,4067
100297,5/13/16,D,L,S,6,0,0,21.745,4632,8.568,0,0,0,67.838333,4068
100297,5/14/16,D,L,S,6,0,0,21.708,4624,11.7936,0,0,0,68.24,4069
100297,5/15/16,D,L,S,6,0,0,21.615,4604,10.6848,0,0,0,68.85,4070
100297,5/16/16,D,L,S,6,0,0,21.633333,4608,7.8624,0,0,0,67.976667,4071
100297,5/17/16,D,L,S,6,0,0,21.595,4600,7.56,0,0,0,66.32,4072
100297,5/18/16,D,L,S,6,0,0,21.71,4624,0,0,0,0,65.98,4073
100297,5/19/16,D,L,S,6,0,0,0,0,0,0,0,0,0,4074
100297,5/20/16,D,L,S,6,0,0,0,0,0,0,0,0,0,4075
100297,5/21/16,D,L,S,6,22.32,0,18.03,3840,7.8232,0,0,0,425.77,4076
100297,5/22/16,D,L,S,6,0,0,18.03,3840,8.2296,0,251.6,0,425.77,4077
100297,5/23/16,D,L,S,6,0,0,18.03,3840,7.62,0,251.6,0,425.77,4078
100297,5/24/16,D,L,S,6,0,0,18.03,3840,11.2776,0,251.6,0,425.77,4079
100297,5/25/16,D,L,S,6,0,0,18.03,3840,9.7536,0,251.6,0,425.77,4080
100297,5/26/16,D,L,S,6,0,0,18.03,3840,12.0904,0,251.6,0,425.77,4081
100297,5/27/16,D,L,S,6,0,0,18.03,3840,8.8392,0,251.6,0,425.77,4082
100297,5/28/16,D,L,S,6,0,0,18.03,3840,8.9408,0,251.6,0,425.77,4083
100297,5/29/16,D,L,S,6,0,0,18.03,3840,12.3952,0,251.6,0,425.77,4084
100297,5/30/16,D,L,S,6,0,0,18.03,3840,9.7536,0,251.6,0,425.77,4085
100297,5/31/16,D,L,S,6,0,0,18.03,3840,9.3472,0,251.6,0,425.77,4086
100297,6/1/16,D,L,S,6,0,0,18.03,3840,11.9888,0,251.6,0,425.77,4087
100297,6/2/16,D,L,S,6,13.7356,0.94,18.03,3840,9.576,0,0.1,0,425.77,4088
100297,6/3/16,D,L,S,6,1.114203,0.026552,18.03,3840,7.528386,0,95.437931,0,425.77,4089
100297,6/4/16,D,L,S,6,18.936,2.4,24.94,5312,9.3744,0,29.2,0,420.69,4090
100297,6/5/16,D,L,S,6,0,0,21.485,4576,7.56,0,92.9,0,423.23,4091
100297,6/6/16,D,L,S,6,0,0,21.485,4576,11.4912,0,92.9,0,423.23,4092
100297,6/7/16,D,L,S,6,0,0,21.485,4576,7.7616,0,92.9,0,423.23,4093
100297,6/8/16,D,L,S,6,0,0,21.485,4576,12.3984,0,92.9,0,423.23,4094
100297,6/9/16,D,L,S,6,0,0,21.485,4576,10.7856,0,92.9,0,423.23,4095
100297,6/10/16,D,L,S,6,0,0,21.485,4576,11.2896,0,92.9,0,423.23,4096
100297,6/11/16,D,L,S,6,0,0,21.485,4576,8.8704,0,92.9,0,423.23,4097
100297,6/12/16,D,L,S,6,0,0,21.485,4576,12.2976,0,92.9,0,423.23,4098
100297,6/13/16,D,L,S,6,0,0,21.485,4576,9.072,0,92.9,0,423.23,4099
100297,6/14/16,D,L,S,6,0,0,21.485,4576,7.9632,0,92.9,0,423.23,4100
100297,6/15/16,D,L,S,6,0,0,21.485,4576,8.568,0,92.9,0,423.23,4101
100297,6/16/16,D,L,S,6,0,0,21.485,4576,9.9792,0,92.9,0,423.23,4102
100297,6/17/16,D,L,S,6,0,0,21.485,4576,11.4912,0,92.9,0,423.23,4103
100297,6/18/16,D,L,S,6,7.16,0,15.77,3360,9.8784,0,0,0,72.97,4104
100297,6/19/16,D,L,S,6,0,0,15.02,3200,7.6608,0,189.7,1,151.42,4105
100297,6/20/16,D,L,S,6,0,0,18.576667,3957.333333,7.6608,0,189.7,0,215.026667,4106
100297,6/21/16,D,L,S,6,0,0,18.576667,3957.333333,11.7936,0,189.7,0,215.026667,4107
100297,6/22/16,D,L,S,6,0,0,18.576667,3957.333333,12.3984,0,189.7,0,215.026667,4108
100297,6/23/16,D,L,S,6,0,0,18.576667,3957.333333,7.7616,0,189.7,0,215.026667,4109
100297,6/24/16,D,L,S,6,0,0,18.576667,3957.333333,8.9712,0,189.7,0,215.026667,4110
100297,6/25/16,D,L,S,6,0,0,18.576667,3957.333333,11.6928,0,189.7,0,215.026667,4111
100297,6/26/16,D,L,S,6,0,0,18.576667,3957.333333,12.4992,0,189.7,0,215.026667,4112
100297,6/27/16,D,L,S,6,0,0,18.576667,3957.333333,10.584,0,0,0,215.026667,4113
100297,6/28/16,D,L,S,6,14.9144,0,20.28,4320,11.088,0,148.8,0,334.65,4114
100297,6/29/16,D,L,S,6,21.12,0,19.76,4208,8.568,0,220.9,0,553.97,4115
100297,6/30/16,D,L,S,6,19.58,24.15,20.58,4384,12.3984,0,140.9,0,342.53,4116
100297,7/1/16,D,L,S,6,6.318,231.08,20.13,4288,7.6608,0,7.4,0,83.09,4117
100297,7/2/16,D,L,S,6,6.725,272.06,20.96,4464,8.9712,0,2.1,0,82.73,4118
100297,7/3/16,D,L,S,6,4.536,214.08,20.66,4400,10.7856,0,2.6,0,76.66,4119
100297,7/4/16,D,L,S,6,0.9951,40.17,19.145,4078,8.064,0,0.5,0,212.2525,4120
100297,7/5/16,D,L,S,6,2.1228,59.4,19.145,4078,10.7696,0,2.1,0,212.2525,4121
100297,7/6/16,D,L,S,6,0,0,19.145,4078,10.3632,0,0,0,212.2525,4122
100297,7/7/16,D,L,S,6,0,0,19.145,4078,0,0,0,0,212.2525,4123
100297,7/8/16,D,L,S,6,0,0,19.145,4078,11.0744,0,0,0,212.2525,4124
100297,7/9/16,D,L,S,6,0,0,19.145,4078,7.62,0,0,0,212.2525,4125
100297,7/10/16,D,L,S,6,0,0,19.145,4078,8.2656,0,16.7,0,212.2525,4126
100297,7/11/16,D,L,S,6,0,0,19.145,4078,11.8944,0,16.7,0,212.2525,4127
100297,7/12/16,D,L,S,6,0,0,19.145,4078,12.1968,0,16.7,0,212.2525,4128
100297,7/13/16,D,L,S,6,0,0,19.145,4078,9.6768,0,16.7,0,212.2525,4129
100297,7/14/16,D,L,S,6,0,0,19.145,4078,7.7616,0,16.7,0,212.2525,4130
100297,7/15/16,D,L,S,6,0,0,19.145,4078,11.592,0,16.7,0,212.2525,4131
100297,7/16/16,D,L,S,6,0,0,19.145,4078,9.3744,0,16.7,0,212.2525,4132
100297,7/17/16,D,L,S,6,0,0,19.145,4078,9.6768,0,16.7,0,212.2525,4133
100297,7/18/16,D,L,S,6,0,0,19.627143,4180.571429,9.4752,0,16.7,0,232.15,4134
100297,7/19/16,D,L,S,6,0,0,20.395,4344,9.8784,0,16.7,0,245.605,4135
100297,7/20/16,D,L,S,6,0,0,20.395,4344,9.7776,0,16.7,0,245.605,4136
100297,7/21/16,D,L,S,6,0,0,20.395,4344,10.1808,0,16.7,0,245.605,4137
100297,7/22/16,D,L,S,6,0,0,20.395,4344,12.3984,0,16.7,0,245.605,4138
100297,7/23/16,D,L,S,6,0,0,20.395,4344,7.7616,0,16.7,0,245.605,4139
100297,7/24/16,D,L,S,6,0,0,20.395,4344,9.1728,0,0,0,245.605,4140
100297,7/25/16,D,L,S,6,4.536,162.63,20.73,4416,11.3904,0,2.8,0,87.32,4141
100297,7/26/16,D,L,S,6,4.1426,178.4,20.51,4368,12.3984,0,2.8,0,124.17,4142
100297,7/27/16,D,L,S,6,4.5192,276.52,20.28,4320,10.3824,0,3,0,124.18,4143
100297,7/28/16,D,L,S,6,4.968,276.52,20.13,4288,11.1888,0,2.9,0,124.55,4144
100297,7/29/16,D,L,S,6,5.2574,237.44,20.28,4320,8.6688,0,2.8,0,124.91,4145
100297,7/30/16,D,L,S,6,5.4876,247.53,20.43,4352,8.7696,0,2.8,0,124.16,4146
100297,7/31/16,D,L,S,6,4.752,268.62,20.73,4416,9.8784,0,2.8,0,124.51,4147
100297,8/1/16,D,L,S,6,4.536,181.44,19.76,4208,10.9872,0,2.8,0,124.54,4148
100297,8/2/16,D,L,S,6,5.918,272.06,20.13,4288,10.3824,0,2.9,0,124.15,4149
100297,8/3/16,D,L,S,6,5.4876,274.29,20.13,4288,9.3744,0,2.7,0,124.19,4150
100297,8/4/16,D,L,S,6,4.0888,267.6,19.53,4160,9.7776,0,2.7,0,124.18,4151
100297,8/5/16,D,L,S,6,5.886,220.77,20.96,4464,11.8944,0,2.7,0,124.53,4152
100297,8/6/16,D,L,S,6,6.75,232.96,20.43,4352,11.2896,0,2.8,0,124.51,4153
100297,8/7/16,D,L,S,6,6.4022,180.63,20.51,4368,12.6,0,2.9,0,124.22,4154
100297,8/8/16,D,L,S,6,4.4116,173.94,20.13,4288,11.4912,0,2.9,0,124.23,4155
100297,8/9/16,D,L,S,6,6.725,200.7,20.51,4368,9.1728,0,3.3,0,124.14,4156
100297,8/10/16,D,L,S,6,5.6368,185.09,20.66,4400,8.2656,0,2.8,0,124.91,4157
100297,8/11/16,D,L,S,6,6.156,185.92,20.58,4384,10.8864,0,2.8,0,124.57,4158
100297,8/12/16,D,L,S,6,5.918,182.86,20.28,4320,9.4752,0,2.8,0,124.26,4159
100297,8/13/16,D,L,S,6,4.7882,267.6,20.36,4336,10.9872,0,2.8,0,124.19,4160
100297,8/14/16,D,L,S,6,6.1246,231.92,20.66,4400,9.3744,0,2.8,0,124.28,4161
100297,8/15/16,D,L,S,6,4.3902,178.4,20.28,4320,11.7936,0,2.8,0,125.05,4162
100297,8/16/16,D,L,S,6,1.41,73.08,20.363636,4337.454545,8.7696,0,0.7,0,122.715909,4163
100297,8/17/16,D,L,S,6,0,0,20.363636,4337.454545,8.4672,0,0,0,122.715909,4164
100297,8/18/16,D,L,S,6,2.4462,116.56,20.96,4464,10.1808,0,1.4,0,69.59,4165
100297,8/19/16,D,L,S,6,5.8104,238.61,21.26,4528,11.2896,0,2.8,0,124.22,4166
100297,8/20/16,D,L,S,6,5.724,196.24,20.28,4320,10.9872,0,2.8,0,124.59,4167
100297,8/21/16,D,L,S,6,5.907,227.63,20.51,4368,11.8944,0,2.8,0,123.8,4168
100297,8/22/16,D,L,S,6,6.0256,265.37,20.28,4320,9.7776,0,2.7,0,124.2,4169
100297,8/23/16,D,L,S,6,5.886,254.22,20.73,4416,10.8864,0,2.7,0,124.6,4170
100297,8/24/16,D,L,S,6,5.5826,181.44,20.43,4352,10.1808,0,2.8,0,125.02,4171
100297,8/25/16,D,L,S,6,4.842,198.47,20.73,4416,7.8624,0,2.8,0,124.24,4172
100297,8/26/16,D,L,S,6,6.2408,182.86,20.36,4336,8.568,0,2.7,0,124.19,4173
100297,8/27/16,D,L,S,6,6.6174,167.25,21.26,4528,12.3984,0,2.7,0,124.17,4174
100297,8/28/16,D,L,S,6,4.212,196.24,20.43,4352,7.6608,0,2.7,0,124.6,4175
100297,8/29/16,D,L,S,6,6.6712,255.3,21.26,4528,9.8784,0,2.7,0,124.97,4176
100297,8/30/16,D,L,S,6,5.111,186.48,21.18,4512,9.2736,0,2.7,0,124.17,4177
100297,8/31/16,D,L,S,6,4.4654,207.39,20.66,4400,8.4672,0,2.9,0,124.15,4178
100297,9/1/16,D,L,S,6,5.292,278.75,20.36,4336,9.9792,0,2.7,0,124.19,4179
100297,9/2/16,D,L,S,6,6.75,211.85,20.577037,4382.814815,9.7776,0,2.7,0,122.361852,4180
100297,9/3/16,D,L,S,6,5.7028,231.92,20.43,4352,9.1728,0,2.7,0,124.63,4181
100297,9/4/16,D,L,S,6,5.9718,225.23,20.596923,4387.076923,8.1648,0,2.7,0,122.295769,4182
100297,9/5/16,D,L,S,6,4.8958,196.24,20.28,4320,10.3824,0,2.7,0,124.14,4183
100297,9/6/16,D,L,S,6,4.428,200.7,20.43,4352,12.2976,0,2.7,0,124.08,4184
100297,9/7/16,D,L,S,6,4.266,246.4,20.43,4352,9.4752,0,2.7,0,124.54,4185
100297,9/8/16,D,L,S,6,4.8958,209.62,20.13,4288,9.2736,0,2.6,0,124.61,4186
100297,9/9/16,D,L,S,6,6.1332,179.82,20.58,4384,10.9872,0,2.6,0,124.23,4187
100297,9/10/16,D,L,S,6,4.573,243.07,20.51,4368,11.9952,0,2.7,0,124.11,4188
100297,9/11/16,D,L,S,6,4.86,178.4,21.63,4608,11.3904,0,2.7,0,124.05,4189
100297,9/12/16,D,L,S,6,4.482,280,20.96,4464,8.064,0,2.8,0,124.51,4190
100297,9/13/16,D,L,S,6,6.5098,265.37,21.26,4528,8.8704,0,2.7,0,124.49,4191
100297,9/14/16,D,L,S,6,6.725,258.68,21.11,4496,12.3984,0,2.7,0,124.09,4192
100297,9/15/16,D,L,S,6,5.0572,238.61,21.71,4624,9.072,0,2.7,0,119.64,4193
100297,9/16/16,D,L,S,6,4.644,191.78,21.48,4576,9.072,0,2.7,0,121.82,4194
100297,9/17/16,D,L,S,6,5.508,226.24,21.18,4512,11.4912,0,2.7,0,105.42,4195
100297,9/18/16,D,L,S,6,4.8958,211.85,21.26,4528,8.9712,0,2.7,0,124.43,4196
100297,9/19/16,D,L,S,6,4.6806,238.61,20.58,4384,11.088,0,2.7,0,124.11,4197
100297,9/20/16,D,L,S,6,5.9718,234.15,20.73,4416,9.6768,0,2.7,0,124.09,4198
100297,9/21/16,D,L,S,6,4.806,224.22,20.51,4368,9.6768,0,2.7,0,124.05,4199
100297,9/22/16,D,L,S,6,4.752,208.32,20.28,4320,7.9632,0,2.7,0,124.48,4200
100297,9/23/16,D,L,S,6,4.4116,234.15,20.43,4352,9.7776,0,2.7,0,124.55,4201
100297,9/24/16,D,L,S,6,4.7344,214.08,20.73,4416,10.8864,0,2.7,0,124.23,4202
100297,9/25/16,D,L,S,6,6.3484,249.76,21.63,4608,7.56,0,2.7,0,124.24,4203
100297,9/26/16,D,L,S,6,5.508,169.48,21.26,4528,12.3984,0,2.7,0,124.04,4204
100297,9/27/16,D,L,S,6,6.21,199.36,21.18,4512,9.4752,0,2.8,0,124.46,4205
100297,9/28/16,D,L,S,6,5.994,188.16,20.43,4352,7.8624,0,2.8,0,117.24,4206
100297,9/29/16,D,L,S,6,6.0241,266.8,20.96,4464,10.1808,0,2.9,0,129.8,4207
100297,9/30/16,D,L,S,6,4.7882,205.16,21.48,4576,7.8624,0,2.7,0,124.23,4208
100297,10/1/16,D,L,S,6,5.9718,263.14,21.48,4576,11.9952,0,2.6,0,124.13,4209
100297,10/2/16,D,L,S,6,6.21,200.7,21.86,4656,7.56,0,2.6,0,124.52,4210
100297,10/3/16,D,L,S,6,5.67,199.36,22.38,4768,10.3824,0,2.6,0,124.5,4211
100297,10/4/16,D,L,S,6,6.6174,263.14,22.16,4720,7.56,0,2.6,0,124.18,4212
100297,10/5/16,D,L,S,6,4.7344,214.08,21.63,4608,12.2976,0,2.6,0,124.12,4213
100297,10/6/16,D,L,S,6,5.8104,220.77,21.56,4592,12.3984,0,2.6,0,124.11,4214
100297,10/7/16,D,L,S,6,6.75,194.01,21.56,4592,8.6688,0,2.6,0,124.56,4215
100297,10/8/16,D,L,S,6,4.32,170.24,21.63,4608,12.1968,0,2.6,0,124.58,4216
100297,10/9/16,D,L,S,6,6.6712,202.93,21.48,4576,8.7696,0,2.6,0,124.18,4217
100297,10/10/16,D,L,S,6,5.2186,185.09,21.71,4624,10.8864,0,2.6,0,124.17,4218
100297,10/11/16,D,L,S,6,5.5952,225.23,21.56,4592,10.4832,0,2.6,0,124.2,4219
100297,10/12/16,D,L,S,6,4.32,258.68,20.73,4416,9.4752,0,2.6,0,124.61,4220
100297,10/13/16,D,L,S,6,6.3414,234.15,20.81,4432,11.592,0,3.3,0,125.16,4221
100297,10/14/16,D,L,S,6,6.0704,245.3,20.66,4400,9.8784,0,2.5,0,124.91,4222
100297,10/15/16,D,L,S,6,4.428,275.52,20.66,4400,11.3904,0,2.6,0,124.52,4223
100297,10/16/16,D,L,S,6,5.4338,176.17,20.66,4400,10.4832,0,2.6,0,124.16,4224
100297,10/17/16,D,L,S,6,5.8104,240.84,20.88,4448,9.072,0,2.6,0,124.21,4225
100297,10/18/16,D,L,S,6,4.7344,225.23,20.81,4432,11.592,0,2.6,0,124.24,4226
100297,10/19/16,D,L,S,6,4.536,203.84,20.96,4464,9.9792,0,2.5,0,124.64,4227
100297,10/20/16,D,L,S,6,5.292,250.88,20.96,4464,8.4672,0,2.5,0,124.54,4228
100297,10/21/16,D,L,S,6,5.5414,169.48,20.88,4448,11.8944,0,2.5,0,124.29,4229
100297,10/22/16,D,L,S,6,4.4654,182.86,21.26,4528,8.7696,0,2.5,0,124.28,4230
100297,10/23/16,D,L,S,6,4.59,211.85,20.88,4448,10.6848,0,2.5,0,124.29,4231
100297,10/24/16,D,L,S,6,5.724,271.04,20.96,4464,10.6848,0,2.5,0,124.65,4232
100297,10/25/16,D,L,S,6,4.304,182.86,20.73,4416,9.1728,0,2.5,0,124.64,4233
100297,10/26/16,D,L,S,6,4.0888,265.37,20.58,4384,7.9632,0,2.5,0,124.27,4234
100297,10/27/16,D,L,S,6,5.918,189.55,20.58,4384,11.1888,0,2.5,0,124.24,4235
100297,10/28/16,D,L,S,6,5.8642,205.16,20.88,4448,10.584,0,2.5,0,124.06,4236
100297,10/29/16,D,L,S,6,4.4955,268.62,21.185172,4512.551724,9.2736,0,5,0,124.385862,4237
100297,10/30/16,D,L,S,6,0,0,21.174643,4510.285714,10.2816,0,0,0,124.391429,4238
100297,10/31/16,D,L,S,6,0,0,21.163333,4507.851852,9.2736,0,0,0,124.401111,4239
100297,11/1/16,D,L,S,6,0,0,21.136538,4502.153846,8.3664,0,0,0,124.396538,4240
100297,11/2/16,D,L,S,6,0,0,21.0868,4491.52,7.7616,0,0,0,124.3924,4241
100297,11/3/16,D,L,S,6,0,0,21.042083,4482,10.7856,0,0,0,124.40125,4242
100297,11/4/16,D,L,S,6,0,0,21.016522,4476.521739,12.2976,0,0,0,124.413478,4243
100297,11/5/16,D,L,S,6,0,0,20.991818,4471.272727,8.064,0,0,0,124.427273,4244
100297,11/6/16,D,L,S,6,0,0,20.964762,4465.52381,10.2816,0,0,0,124.420952,4245
100297,11/7/16,D,L,S,6,0,0,20.9315,4458.4,8.1648,0,0,0,124.413,4246
100297,11/8/16,D,L,S,6,0,0,20.902632,4452.210526,11.4912,0,0,0,124.425263,4247
100297,11/9/16,D,L,S,6,0,0,20.857778,4442.666667,10.1808,0,0,0,124.439444,4248
100297,11/10/16,D,L,S,6,0,0,20.816471,4433.882353,11.2896,0,0,0,124.453529,4249
100297,11/11/16,D,L,S,6,0,0,20.821875,4435,9.3744,0,0,0,124.44375,4250
100297,11/12/16,D,L,S,6,0,0,20.822667,4435.2,11.1888,0,0,0,124.396,4251
100297,11/13/16,D,L,S,6,0,0,20.834286,4437.714286,10.1808,0,0,0,124.359286,4252
100297,11/14/16,D,L,S,6,0,0,20.847692,4440.615385,12.6,0,0,0,124.346923,4253
100297,11/15/16,D,L,S,6,0,0,20.863333,4444,10.3824,0,0,0,124.3625,4254
100297,11/16/16,D,L,S,6,0,0,20.861818,4443.636364,9.576,0,0,0,124.376364,4255
100297,11/17/16,D,L,S,6,0,0,20.867,4444.8,8.6688,0,0,0,124.39,4256
100297,11/18/16,D,L,S,6,0,0,20.856667,4442.666667,11.592,0,0,0,124.362222,4257
100297,11/19/16,D,L,S,6,0,0,20.84375,4440,9.7776,0,0,0,124.34,4258
100297,11/20/16,D,L,S,6,0,0,20.838571,4438.857143,12.1968,0,0,0,124.347143,4259
100297,11/21/16,D,L,S,6,0,0,20.768333,4424,10.584,0,0,0,124.358333,4260
100297,11/22/16,D,L,S,6,0,0,20.746,4419.2,9.7776,0,0,0,124.372,4261
100297,11/23/16,D,L,S,6,0,0,20.6925,4408,12.4992,0,0,0,124.3025,4262
100297,11/24/16,D,L,S,6,0,0,20.68,4405.333333,11.2896,0,0,0,124.19,4263
100297,11/25/16,D,L,S,6,0,0,20.73,4416,10.7856,0,0,0,124.15,4264
100297,11/26/16,D,L,S,6,0,0,20.88,4448,7.9632,0,0,0,124.06,4265
100297,11/27/16,D,L,S,6,0,0,0,0,10.584,0,0,0,0,4266
100297,11/28/16,D,L,S,6,0,0,0,0,8.3664,0,0,0,0,4267
100297,11/29/16,D,L,S,6,0,0,0,0,12.4992,0,0,0,0,4268
100297,11/30/16,D,L,S,6,0,0,0,0,12.1968,0,0,0,0,4269
100297,12/1/16,D,L,S,6,0,0,0,0,10.4832,0,0,0,0,4270
100298,12/2/14,B,P,W,7,28.32,0,44.69,2994,10.063366,0,8.313793,0,0,360
100298,12/3/14,B,P,W,7,19.92,0,45.66,3059,11.554143,0,8.310714,0,0,361
100298,12/4/14,B,P,W,7,26.4,0,44.91,3009,8.013289,0,8.307407,0,0,362
100298,12/5/14,B,P,W,7,27.12,0,45.01,3016,10.528992,0,8.311538,0,0,363
100298,12/6/14,B,P,W,7,22.8,0,45.57,3053,7.45408,0,8.316,0,0,364
100298,12/7/14,B,P,W,7,23.76,0,45.34,3038,11.274175,0,8.316667,0,0,365
100298,12/8/14,B,P,W,7,23.52,0,44.88,3007,8.10613,0,8.321739,0,0,366
100298,12/9/14,B,P,W,7,28.08,0,45.63,3057,8.478718,0,8.309091,0,0,367
100298,12/10/14,B,P,W,7,25.2,0,45.51,3049,7.267371,0,8.309524,0,0,368
100298,12/11/14,B,P,W,7,26.88,0,44.85,3005,7.17409,0,8.305,0,0,369
100298,12/12/14,B,P,W,7,20.16,0,44.28,2967,9.875853,0,8.305263,0,0,370
100298,12/13/14,B,P,W,7,19.44,0,46.09,3088,11.366333,0.1,8.3,0,0,371
100298,12/14/14,B,P,W,7,26.4,0,45.36,3039,7.825835,0.1,8.3,0,0,372
100298,12/15/14,B,P,W,7,26.64,0,45.48,3047,7.639325,0.1,8.29375,0,0,373
100298,12/16/14,B,P,W,7,29.28,0,46.12,3090,7.17332,0.1,8.286667,0,0,374
100298,12/17/14,B,P,W,7,29.76,0,45.31,3036,8.290986,0.1,8.285714,0,0,375
100298,12/18/14,B,P,W,7,21.36,0,44.84,3004,7.7805,0.1,2.6,0,0,376
100298,12/19/14,B,P,W,7,17.8752,0,46.12,3090,6.1503,0.1,2.7,0,0,377
100298,12/20/14,B,P,W,7,24.96,0,45.1,3022,7.4841,0.1,2.7,0,0,378
100298,12/21/14,B,P,W,7,28.56,0,44.93,3010,8.436,0.1,2.5,0,0,379
100298,12/22/14,B,P,W,7,30,0,45.69,3061,7.7064,6.6,2.5,0,0,380
100298,12/23/14,B,P,W,7,26.4,0,44.9,3008,5.92,6.6,2.5,0,0,381
100298,12/24/14,B,P,W,7,25.92,0,45.3,3035,7.326,6.6,2.5,0,0,382
100298,12/25/14,B,P,W,7,26.16,0,45.39,3041,8.2992,6.6,2.6,0,0,383
100298,12/26/14,B,P,W,7,26.16,0,46.13,3091,6.3726,6.6,2.6,0,0,384
100298,12/27/14,B,P,W,7,20.4,0,44.93,3010,8.2251,6.6,2.5,0,0,385
100298,12/28/14,B,P,W,7,29.52,0,45.51,3049,8.5956,6.6,2.5,0,0,386
100298,12/29/14,B,P,W,7,24.72,0,45.22,3030,5.7798,6.6,2.5,0,0,387
100298,12/30/14,B,P,W,7,23.76,0,45.19,3028,7.0395,6.6,2.4,0,0,388
100298,12/31/14,B,P,W,7,26.64,0,45.06,3019,7.3359,5.1,2.4,0,0,389
100298,1/1/15,B,P,W,7,18.24,0,44.76,2999,8.214,5.1,2.6,0,0,390
100298,1/2/15,B,P,W,7,25.68,0,44.78,3000,8.362,5.1,2.6,0,0,391
100298,1/3/15,B,P,W,7,23.76,0,45.97,3080,7.4841,5.1,2.5,0,0,392
100298,1/4/15,B,P,W,7,19.2,0,44.97,3013,7.6323,5.1,2.5,0,0,393
100298,1/5/15,B,P,W,7,23.52,0,44.81,3002,6.0021,5.1,2.5,0,0,394
100298,1/6/15,B,P,W,7,27.84,0,45.88,3074,6.2985,5.1,2.6,0,0,395
100298,1/7/15,B,P,W,7,24.48,0,45.85,3072,7.4841,5.1,2.6,0,0,396
100298,1/8/15,B,P,W,7,19.44,0,44.85,3005,7.9287,5.1,2.5,0,0,397
100298,1/9/15,B,P,W,7,25.2,0,45.298966,3035,7.3359,5.1,2.5,0,0,398
100298,1/10/15,B,P,W,7,21.6,0,45.82,3070,6.2985,5.1,2.5,0,0,399
100298,1/11/15,B,P,W,7,29.52,0,44.54,2984,6.512,5.1,2.4,0,0,400
100298,1/12/15,B,P,W,7,24.48,0,44.24,2964,8.4474,5.1,2.4,0,0,401
100298,1/13/15,B,P,W,7,19.44,0,44.78,3000,6.5949,5.1,2.5,0,0,402
100298,1/14/15,B,P,W,7,18.466311,0,45.249643,3031.678571,7.111467,5.1,2.525926,0,0,403
100298,1/15/15,B,P,W,7,27.6,0,45.12,3023,5.698,5.1,2.6,0,0,404
100298,1/16/15,B,P,W,7,20.88,0,44.1,2955,5.846,5.1,2.5,0,0,405
100298,1/17/15,B,P,W,7,20.64,0,45.03,3017,8.6697,5.1,2.5,0,0,406
100298,1/18/15,B,P,W,7,30,0,44.25,2965,6.1503,5.1,2.6,0,0,407
100298,1/19/15,B,P,W,7,21.6,0,45.82,3070,7.252,5.1,2.6,0,0,408
100298,1/20/15,B,P,W,7,21.36,0,44.75,2998,8.2992,5.1,2.6,0,0,409
100298,1/21/15,B,P,W,7,18.72,0,44.33,2970,8.892,5.1,2.6,0,0,410
100298,1/22/15,B,P,W,7,25.68,0,45.12,3023,6.142,5.1,2.6,0,0,411
100298,1/23/15,B,P,W,7,26.4,0,45.79,3068,6.669,5.1,2.6,0,0,412
100298,1/24/15,B,P,W,7,28.56,0,44.72,2996,8.9661,5.1,2.5,0,0,413
100298,1/25/15,B,P,W,7,24.24,0,45.04,3018,6.4467,5.1,2.4,0,0,414
100298,1/26/15,B,P,W,7,21.36,0,45.07,3020,7.03,5.1,2.4,0,4.29,415
100298,1/27/15,B,P,W,7,22.32,0,45.1,3022,6.1503,5.1,2.7,0,3.97,416
100298,1/28/15,B,P,W,7,22.08,0,45.67,3060,6.8172,5.1,2.7,0,4.26,417
100298,1/29/15,B,P,W,7,19.44,0,45.67,3060,7.03,5.1,2.4,0,3.35,418
100298,1/30/15,B,P,W,7,24.72,0,44.72,2996,7.178,5.1,2.5,0,4.3,419
100298,1/31/15,B,P,W,7,24.24,0,44.75,2998,8.584,5.1,2.5,0,4.29,420
100298,2/1/15,B,P,W,7,24.72,0,44.18,2960,7.0944,5.1,2.6,0,4.21,421
100298,2/2/15,B,P,W,7,24.24,0,44.54,2984,6.3726,5.1,2.6,0,4.22,422
100298,2/3/15,B,P,W,7,19.92,0,44.85,3005,6.2985,5.1,2.5,0,4.19,423
100298,2/4/15,B,P,W,7,25.68,0,45.15,3025,7.622,5.1,2.5,0,4.2,424
100298,2/5/15,B,P,W,7,21.84,0,45.82,3070,5.7642,5.1,2.7,0,3.52,425
100298,2/6/15,B,P,W,7,19.2,0,45.24,3031,8.806,5.1,2.7,0,4.28,426
100298,2/7/15,B,P,W,7,19.44,0,45.24,3031,6.364,5.1,2.6,0,3.74,427
100298,2/8/15,B,P,W,7,29.76,0,45.58,3054,7.548,5.1,2.6,0,3.46,428
100298,2/9/15,B,P,W,7,20.88,0,44.96,3012,5.994,5.1,2.6,0,3.88,429
100298,2/10/15,B,P,W,7,21.12,0,45.13,3024,7.104,6.4,2.5,0,4.25,430
100298,2/11/15,B,P,W,7,29.28,0,44.52,2983,8.806,6.4,2.5,0,4.18,431
100298,2/12/15,B,P,W,7,18.48,0,43.45,2911,8.806,3.3,2.5,0,4.34,432
100298,2/13/15,B,P,W,7,29.28,0,44.96,3012,8.3733,3.3,2.5,0,4.21,433
100298,2/14/15,B,P,W,7,24.72,0,44.72,2996,7.992,3.3,2.5,0,4.14,434
100298,2/15/15,B,P,W,7,26.88,0,44.91,3009,5.994,3.3,2.5,0,4.21,435
100298,2/16/15,B,P,W,7,27.12,0,44.67,2993,7.8546,3.3,2.5,0,3.7,436
100298,2/17/15,B,P,W,7,19.2,0,45.1,3022,6.882,7.9,2.5,0,4.16,437
100298,2/18/15,B,P,W,7,26.16,0,44.84,3004,6.29,7.9,2.5,0,4.2,438
100298,2/19/15,B,P,W,7,22.1184,0.87,44.96,3012.310345,7.696,7.9,2.6,0,3.363793,439
100298,2/20/15,B,P,W,7,20.64,0,44.9825,3013.821429,6.66,7.9,2.5,0,3.483929,440
100298,2/21/15,B,P,W,7,28.32,0,44.16,2959,8.584,7.9,2.5,0,4.36,441
100298,2/22/15,B,P,W,7,25.2,0,45.07,3020,8.88,7.9,2.5,0,4.15,442
100298,2/23/15,B,P,W,7,26.4,0,45.91,3076,8.436,6.7,2.5,0,3.99,443
100298,2/24/15,B,P,W,7,18.96,0,43.91,2942,6.7249,6.7,2.5,0,4.42,444
100298,2/25/15,B,P,W,7,19.44,0,44.16,2959,8.732,6.7,2.5,0,4.21,445
100298,2/26/15,B,P,W,7,28.08,0,45.64,3058,5.698,6.7,2.7,0,3.54,446
100298,2/27/15,B,P,W,7,26.16,0,44.96,3012,6.364,6.7,2.6,0,4.17,447
100298,2/28/15,B,P,W,7,27.36,0,45.45,3045,5.994,6.7,2.7,0,3.75,448
100298,3/1/15,B,P,W,7,30,0,45.36,3039,6.142,5.1,2.6,0,3.62,449
100298,3/2/15,B,P,W,7,24.96,0,43.81,2935,7.326,5.1,2.6,0,3.93,450
100298,3/3/15,B,P,W,7,18.7704,0,44.39,2974,5.624,5.1,2.6,0,3.78,451
100298,3/4/15,B,P,W,7,27.5616,0,45.28,3034,6.808,5.1,2.6,0,3.66,452
100298,3/5/15,B,P,W,7,23.76,0,44.76,2999,8.14,5.1,2.6,0,3.73,453
100298,3/6/15,B,P,W,7,18.72,0,44.66,2992,6.586,5.1,2.5,0,4.28,454
100298,3/7/15,B,P,W,7,28.08,0,45.75,3065,6.216,5.1,2.5,0,4.1,455
100298,3/8/15,B,P,W,7,24.72,0,44.49,2981,7.4639,13.6,2.7,0,4.29,456
100298,3/9/15,B,P,W,7,27.6,0,44.09,2954,7.918,13.6,2.7,0,4.2,457
100298,3/10/15,B,P,W,7,24.96,0,44.54,2984,8.584,13.6,2.6,0,4.15,458
100298,3/11/15,B,P,W,7,28.56,0,45.18,3027,5.772,13.6,2.6,0,4.44,459
100298,3/12/15,B,P,W,7,22.56,0,44.46,2979,6.2076,13.6,2.7,0,3.88,460
100298,3/13/15,B,P,W,7,18,0,45.42,3043,6.66,13.6,2.6,0,3.69,461
100298,3/14/15,B,P,W,7,21.6,0,44.75,2998,5.92,4.6,2.6,0,3.69,462
100298,3/15/15,B,P,W,7,22.08,0,44.43,2977,9.25,4.6,2.6,0,4.23,463
100298,3/16/15,B,P,W,7,22.32,0,44.48,2980,6.66,4.6,2.6,0,3.98,464
100298,3/17/15,B,P,W,7,25.2,0,45.06,3019,7.326,4.6,2.5,0,3.88,465
100298,3/18/15,B,P,W,7,25.44,0,45.03,3017,6.882,4.6,2.5,0,4.11,466
100298,3/19/15,B,P,W,7,21.12,0,44.75,2998,5.994,4.6,2.6,0,4.26,467
100298,3/20/15,B,P,W,7,21.36,0,45.13,3024,7.696,4.6,2.6,0,4.21,468
100298,3/21/15,B,P,W,7,21.6,0,45.73,3064,7.3161,4.6,2.5,0,4.26,469
100298,3/22/15,B,P,W,7,26.4,0,45.76,3066,9.028,4.6,2.6,0,4.18,470
100298,3/23/15,B,P,W,7,29.04,0,44.22,2963,6.142,4.6,2.6,0,4.21,471
100298,3/24/15,B,P,W,7,24.48,0,45.12,3023,8.868,4.6,2.6,0,3.66,472
100298,3/25/15,B,P,W,7,29.28,0,44.94,3011,9.1636,4.6,2.6,0,4.19,473
100298,3/26/15,B,P,W,7,22.08,0,44.43,2977,5.624,2.7,2.6,0,3.72,474
100298,3/27/15,B,P,W,7,21.84,0,44.22,2963,6.586,2.7,2.6,0,3.85,475
100298,3/28/15,B,P,W,7,28.32,0,44.76,2999,8.658,2.7,2.7,0,3.75,476
100298,3/29/15,B,P,W,7,29.52,0,44.31,2969,8.066,2.7,2.6,0,4.15,477
100298,3/30/15,B,P,W,7,0,0,44.803793,3001.862069,8.6463,2.7,2.6,0,4.002759,478
100298,3/31/15,B,P,W,7,0,0,44.783929,3000.535714,6.3554,2.7,2.6,0,4.016429,479
100298,4/1/15,B,P,W,7,0,0,44.82,3002.962963,7.6856,2.7,2.6,0,4.01963,480
100298,4/2/15,B,P,W,7,0,0,44.836538,3004.076923,9.2375,2.7,2.6,0,4.028846,481
100298,4/3/15,B,P,W,7,25.6944,0,44.8188,3002.88,5.55,2.7,10.7,0,4.0436,482
100298,4/4/15,B,P,W,7,21.84,0,44.66,2992,7.326,4.6,3,0,4.36,483
100298,4/5/15,B,P,W,7,29.52,0,44.61,2989,5.9859,3.4,2.7,0,4.39,484
100298,4/6/15,B,P,W,7,26.64,0,43.36,2905,6.438,3.4,2.7,0,4.48,485
100298,4/7/15,B,P,W,7,21.6,0,44.37,2973,8.14,3.4,2.5,0,4.45,486
100298,4/8/15,B,P,W,7,22.08,0,44.57,2986,8.658,3.4,2.5,0,4.21,487
100298,4/9/15,B,P,W,7,19.2,0,45.19,3028,5.9859,3.4,2.5,0,4.55,488
100298,4/10/15,B,P,W,7,26.64,0,44.87,3006,8.732,3.4,2.5,0,4.22,489
100298,4/11/15,B,P,W,7,22.8,0,45.22,3030,8.88,3.4,2.5,0,4.49,490
100298,4/12/15,B,P,W,7,29.04,0,43.55,2918,6.882,3.4,2.6,0,4.4,491
100298,4/13/15,B,P,W,7,28.56,0,44.88,3007,6.142,3.4,2.6,0,4.53,492
100298,4/14/15,B,P,W,7,28.32,0,44.22,2963,8.14,3.4,2.6,0,4.33,493
100298,4/15/15,B,P,W,7,22.8,0,43.85,2938,7.9812,3.4,2.6,0,4.43,494
100298,4/16/15,B,P,W,7,18.96,0,44.69,2994,6.364,3.4,2.5,0,4.57,495
100298,4/17/15,B,P,W,7,26.16,0,43.99,2947,9.25,3.4,2.5,0,4.35,496
100298,4/18/15,B,P,W,7,26.16,0,44.55,2985,6.142,2.5,2.5,0,4.62,497
100298,4/19/15,B,P,W,7,18.96,0,44.4,2975,6.142,2.5,2.4,0,4.51,498
100298,4/20/15,B,P,W,7,24.96,0,42.54,2850,6.4293,4.4,2.4,0,4.51,499
100298,4/21/15,B,P,W,7,26.64,0,44.43,2977,7.3161,4.4,2.4,0,4.45,500
100298,4/22/15,B,P,W,7,19.92,0,44.6,2988,8.2768,4.4,2.4,0,4.48,501
100298,4/23/15,B,P,W,7,24.96,0,45.07,3020,7.9812,4.4,2.4,0,4.27,502
100298,4/24/15,B,P,W,7,24.96,0,44.51,2982,5.8381,4.4,2.4,0,4.26,503
100298,4/25/15,B,P,W,7,28.8,0,44.55,2985,6.66,4.4,2.4,0,4.51,504
100298,4/26/15,B,P,W,7,21.84,0,45.15,3025,5.912,4.4,2.5,0,4.49,505
100298,4/27/15,B,P,W,7,23.28,0,44.76,2999,7.918,4.4,2.5,0,4.54,506
100298,4/28/15,B,P,W,7,19.44,0,44.49,2981,8.7941,4.4,2.5,0,4.26,507
100298,4/29/15,B,P,W,7,19.92,0,45.04,3018,7.3161,4.4,2.5,0,4.5,508
100298,4/30/15,B,P,W,7,27.36,0,43.73,2930,5.5425,4.4,2.4,0,4.36,509
100298,5/1/15,B,P,W,7,26.88,0,44.12,2956,6.7988,4.4,2.5,0,4.33,510
100298,5/2/15,B,P,W,7,27.12,0,43.28,2900,8.129,4.4,2.5,0,4.4,511
100298,5/3/15,B,P,W,7,19.68,0,43.57,2919,7.9073,4.4,2.5,0,4.41,512
100298,5/4/15,B,P,W,7,28.8,0,44.55,2985,8.129,4.4,2.5,0,4.26,513
100298,5/5/15,B,P,W,7,20.16,0,44.52,2983,7.9073,4.4,2.5,0,4.6,514
100298,5/6/15,B,P,W,7,22.56,0,43.82,2936,8.868,4.4,2.5,0,4.4,515
100298,5/7/15,B,P,W,7,19.68,0,43.99,2947,7.1683,4.4,2.4,0,4.31,516
100298,5/8/15,B,P,W,7,11.856,81.48,44.34931,2971.448276,6.651,4.4,2.9,0,4.425517,517
100298,5/9/15,B,P,W,7,9.912,199.8,42.31,2835,7.0205,2.4,3.3,0,2.83,518
100298,5/10/15,B,P,W,7,9.66,209.05,43.31,2902,7.9073,2.4,3.3,0,1.5,519
100298,5/11/15,B,P,W,7,9.24,196.1,43.81,2935,8.129,2.4,3.3,0,1.48,520
100298,5/12/15,B,P,W,7,6.972,156.24,42.6,2854,5.6164,2.4,3.5,0,1.53,521
100298,5/13/15,B,P,W,7,7.392,172.98,42.76,2865,5.9859,2.4,3.5,0,1.55,522
100298,5/14/15,B,P,W,7,6.12,212.04,43.78,2933,7.9812,2.4,3.4,0,1.46,523
100298,5/15/15,B,P,W,7,18.427034,44.644828,44.032857,2950.214286,7.318148,3.9,2.665517,0,3.847857,524
100298,5/16/15,B,P,W,7,6.636,205.35,44.37,2973,8.4985,3.9,3.3,0,1.5,525
100298,5/17/15,B,P,W,7,6.2016,141.36,43.15,2891,7.4639,3.9,3.3,0,1.51,526
100298,5/18/15,B,P,W,7,7.9968,169.26,43.93,2943,8.7941,3.9,3.3,0,1.44,527
100298,5/19/15,B,P,W,7,6.2016,225.7,43.51,2915,7.2422,3.9,3.3,0,1.48,528
100298,5/20/15,B,P,W,7,6.12,144.3,44.54,2984,5.6164,3.9,3.3,0,1.49,529
100298,5/21/15,B,P,W,7,7.5072,212.75,44.21,2962,8.7941,3.9,3.3,0,1.46,530
100298,5/22/15,B,P,W,7,6.468,225.7,43.88,2940,6.597,3.9,3.2,0,1.45,531
100298,5/23/15,B,P,W,7,7.5072,215.76,43.49,2914,6.0598,3.9,3.3,0,1.52,532
100298,5/24/15,B,P,W,7,9.576,188.7,40.96,2744,8.6463,4.8,3.3,0,1.51,533
100298,5/25/15,B,P,W,7,9.912,194.25,43.81,2935,9.225,4.8,3.3,0,1.5,534
100298,5/26/15,B,P,W,7,8.064,141.36,43.54,2917,5.912,4.8,3.2,0,1.54,535
100298,5/27/15,B,P,W,7,9.156,195.3,43.58,2920,5.9778,4.8,3.2,0,1.53,536
100298,5/28/15,B,P,W,7,8.8704,154.38,43.34,2904,7.5378,4.8,3.3,0,1.51,537
100298,5/29/15,B,P,W,7,9.8736,180.42,43.94,2944,5.7564,4.5,3.3,0,1.39,538
100298,5/30/15,B,P,W,7,7.6704,229.4,44.45,2978,7.8334,4.5,3.3,0,1.43,539
100298,5/31/15,B,P,W,7,8.652,169.26,42.16,2825,8.118,4.5,3.3,0,1.46,540
100298,6/1/15,B,P,W,7,6.636,197.16,44.81,3002,7.0848,4.5,3.3,0,1.43,541
100298,6/2/15,B,P,W,7,7.7616,183.15,44,2948,9.2375,4.5,3.4,0,1.48,542
100298,6/3/15,B,P,W,7,9.1872,153.55,44.33,2970,7.2324,4.5,3.4,0,1.38,543
100298,6/4/15,B,P,W,7,6.888,202.74,43.21,2895,6.0598,5.3,3.3,0,1.48,544
100298,6/5/15,B,P,W,7,6.2016,222,44.12,2956,5.904,5.3,3.3,0,1.5,545
100298,6/6/15,B,P,W,7,7.812,168.35,43.97,2946,5.9778,5.3,3.2,0,1.43,546
100298,6/7/15,B,P,W,7,6.4464,189.72,44.42,2976,8.2029,5.3,3.2,0,1.54,547
100298,6/8/15,B,P,W,7,6.3648,139.5,44.73,2997,6.9466,5.3,3.2,0,1.42,548
100298,6/9/15,B,P,W,7,9.0576,182.28,44.7,2995,8.1918,5.3,3.3,0,1.42,549
100298,6/10/15,B,P,W,7,6.7728,139.5,45.33,3037,7.6965,5.3,3.3,0,1.48,550
100298,6/11/15,B,P,W,7,8.148,147.2,43.73,2930,7.9073,5.3,3.3,0,1.47,551
100298,6/12/15,B,P,W,7,8.484,165.54,44.15,2958,8.4246,5.3,3.2,0,1.49,552
100298,6/13/15,B,P,W,7,9.24,176.7,43.87,2939.25,6.3468,5.3,3.2,0,1.472857,553
100298,6/14/15,B,P,W,7,6.3,146.94,43.87,2939.25,9.1512,5.3,3.2,0,1.472857,554
100298,6/15/15,B,P,W,7,9.492,221.34,43.851481,2938,6.7896,5.3,3.2,0,1.471852,555
100298,6/16/15,B,P,W,7,6.804,215.76,43.878462,2939.807692,6.1254,5.3,3.2,0,1.470385,556
100298,6/17/15,B,P,W,7,8.7912,171.12,43.93,2943,7.5276,5.3,3.3,0,1.42,557
100298,6/18/15,B,P,W,7,9.24,181.3,43.34,2904,8.118,5.5,3.3,0,1.49,558
100298,6/19/15,B,P,W,7,7.392,194.25,44.87,3006,9.0774,5.5,3.2,0,1.53,559
100298,6/20/15,B,P,W,7,8.3232,156.24,43.87,2939,8.856,5.5,3.3,0,1.53,560
100298,6/21/15,B,P,W,7,9.6288,152.52,44.84,3004,8.7084,5.5,3.3,0,1.43,561
100298,6/22/15,B,P,W,7,7.4256,202.74,45.06,3019,8.4132,5.5,3.3,0,1.49,562
100298,6/23/15,B,P,W,7,9.5472,173.9,45.22,3030,8.3394,5.5,3.2,0,1.49,563
100298,6/24/15,B,P,W,7,7.6704,194.25,44.34,2971,7.5378,4.4,3.2,0,1.44,564
100298,6/25/15,B,P,W,7,7.1808,183.15,45.36,3039,6.4944,4.4,3.2,0,1.45,565
100298,6/26/15,B,P,W,7,8.0784,189.72,44.27,2966,7.5276,4.4,3.2,0,1.44,566
100298,6/27/15,B,P,W,7,6.528,180.42,44.42,2976,8.856,4.4,3.2,0,1.44,567
100298,6/28/15,B,P,W,7,7.8336,221.34,44.19,2961,9.225,4.4,3.2,0,1.38,568
100298,6/29/15,B,P,W,7,9.792,189.72,44.9,3008,6.4293,4.4,3.2,0,1.42,569
100298,6/30/15,B,P,W,7,7.8408,171.12,45.52,3050,8.7202,4.4,3.2,0,1.44,570
100298,7/1/15,B,P,W,7,8.1576,215.76,44.85,3005,7.5276,4.4,3.2,0,1.47,571
100298,7/2/15,B,P,W,7,7.0488,225.7,45.55,3052,8.0551,7.2,3.2,0,1.36,572
100298,7/3/15,B,P,W,7,9.912,189.52,44.58,2987,8.1918,7.2,3.2,0,1.42,573
100298,7/4/15,B,P,W,7,7.98,180.32,45.61,3056,6.4944,7.2,3.2,0,1.47,574
100298,7/5/15,B,P,W,7,9.3456,230.64,45.67,3060,7.4538,7.2,3.2,0,1.53,575
100298,7/6/15,B,P,W,7,9.3456,217.62,46,3082,8.856,7.2,3.2,0,1.34,576
100298,7/7/15,B,P,W,7,6.6912,151.7,44.51,2982,8.0442,7.2,3.2,0,1.46,577
100298,7/8/15,B,P,W,7,9.108,191.58,44.54,2984,7.0205,4.7,3.2,0,1.42,578
100298,7/9/15,B,P,W,7,6.4464,165.54,45.33,3037,9.225,4.7,3.2,0,1.44,579
100298,7/10/15,B,P,W,7,6.3648,176.7,45.19,3028,7.9164,4.7,3.1,0,1.43,580
100298,7/11/15,B,P,W,7,8.988,184.14,44.88,3007,7.6752,4.7,3.1,0,1.43,581
100298,7/12/15,B,P,W,7,7.476,143.22,45.01,3016,7.0944,4.7,3.1,0,1.51,582
100298,7/13/15,B,P,W,7,9.8736,210.9,44.9,3008,5.912,4.7,3.2,0,1.46,583
100298,7/14/15,B,P,W,7,7.5888,221.34,45.28,3034,8.129,5.4,3.2,0,1.48,584
100298,7/15/15,B,P,W,7,7.752,180.42,44.84,3004,5.6826,5.4,3.2,0,1.44,585
100298,7/16/15,B,P,W,7,6.3648,212.75,45.28,3034,7.9704,5.4,3.3,0,1.43,586
100298,7/17/15,B,P,W,7,9.156,199.02,45.21,3029,5.8302,5.4,3.2,0,1.51,587
100298,7/18/15,B,P,W,7,6.8544,159.96,44.91,3009,7.8228,5.4,3.2,0,1.47,588
100298,7/19/15,B,P,W,7,7.5072,200.88,45.37,3040,5.9778,5.4,3.2,0,1.47,589
100298,7/20/15,B,P,W,7,7.5072,210.18,44.87,3006,7.9073,5.4,3.2,0,1.42,590
100298,7/21/15,B,P,W,7,8.8944,197.16,44.66,2992,7.9704,2.3,3.2,0,1.44,591
100298,7/22/15,B,P,W,7,8.82,205.35,45.27,3033,8.1918,2.3,3.2,0,1.47,592
100298,7/23/15,B,P,W,7,6.6912,221.34,44.88,3007,7.8966,2.3,3.2,0,1.43,593
100298,7/24/15,B,P,W,7,10.5,162.8,44.93,3010,6.1254,2.3,3.2,0,1.51,594
100298,7/25/15,B,P,W,7,9.0576,145.08,45.22,3030,5.6826,2.3,3.2,0,1.43,595
100298,7/26/15,B,P,W,7,6.936,173.9,45.13,3024,6.5682,2.3,3.2,0,1.46,596
100298,7/27/15,B,P,W,7,10.2,168.35,44.66,2992,6.1254,5.8,3.2,0,1.46,597
100298,7/28/15,B,P,W,7,6.3648,181.3,45.15,3025,8.487,5.8,3.2,0,1.42,598
100298,7/29/15,B,P,W,7,7.6704,223.85,45.33,3037,5.8302,5.8,3.2,0,1.48,599
100298,7/30/15,B,P,W,7,9.1872,171.12,45.7,3062,7.2324,5.8,3.2,0,1.45,600
100298,7/31/15,B,P,W,7,8.6496,164.65,45.54,3051,8.2656,5.8,3.2,0,1.39,601
100298,8/1/15,B,P,W,7,7.0176,174.84,45.51,3049,7.5276,5.8,3.2,0,1.45,602
100298,8/2/15,B,P,W,7,8.976,202.74,45.43,3044,6.3468,6.2,3.2,0,1.45,603
100298,8/3/15,B,P,W,7,8.8128,159.96,46.91,3143,5.535,6.2,3.2,0,1.47,604
100298,8/4/15,B,P,W,7,7.14,143.22,45.88,3074,6.7896,6.2,3.2,0,1.47,605
100298,8/5/15,B,P,W,7,7.14,174.84,45.66,3059,8.7084,6.2,3.2,0,1.49,606
100298,8/6/15,B,P,W,7,8.8704,195.3,45.75,3065,6.7158,6.2,3.2,0,1.43,607
100298,8/7/15,B,P,W,7,7.2072,187.86,45.15,3025,7.4538,6.2,3.2,0,1.39,608
100298,8/8/15,B,P,W,7,6.12,228.78,45.99,3081,7.6752,2.6,3.2,0,1.47,609
100298,8/9/15,B,P,W,7,10.2,231.25,45.67,3060,5.6088,2.6,3.4,0,1.41,610
100298,8/10/15,B,P,W,7,8.976,138.75,46.61,3123,8.0442,2.6,3.4,0,1.48,611
100298,8/11/15,B,P,W,7,7.344,171.12,46.15,3092,8.3394,2.6,3.2,0,1.45,612
100298,8/12/15,B,P,W,7,8.6496,145.08,45.79,3068,7.6752,2.6,3.2,0,1.41,613
100298,8/13/15,B,P,W,7,6.7728,216.45,46.3,3102,7.749,2.6,3.2,0,1.5,614
100298,8/14/15,B,P,W,7,7.14,148.8,46.15,3092,7.749,2.6,3.2,0,1.47,615
100298,8/15/15,B,P,W,7,7.644,220.15,44.76,2999,5.9778,0,3.1,0,1.48,616
100298,8/16/15,B,P,W,7,9.66,164.65,45.36,3039,5.6088,0,3.1,0,1.55,617
100298,8/17/15,B,P,W,7,8.568,204.6,45.78,3067,6.9372,0,3.1,0,1.5,618
100298,8/18/15,B,P,W,7,6.6912,159.96,44.82,3003,8.1918,0,3.1,0,1.48,619
100298,8/19/15,B,P,W,7,6.2832,160.95,46.43,3111,8.1807,0,3.1,0,1.48,620
100298,8/20/15,B,P,W,7,6.6912,142.45,50.69,3396,8.808,0,3.6,0,1.34,621
100298,8/21/15,B,P,W,7,5.472,161.2,45.76,3066,8.9914,0,4.2,0,1.33,622
100298,8/22/15,B,P,W,7,9.384,150.66,46.01,3083,7.9596,0.8,3.9,0,1.37,623
100298,8/23/15,B,P,W,7,8.8944,187.86,45.37,3040,6.4856,0.8,3.6,0,1.45,624
100298,8/24/15,B,P,W,7,9.1392,228.78,45.12,3023,7.0752,0.8,3.6,0,1.35,625
100298,8/25/15,B,P,W,7,6.804,187.86,45.842414,3071.413793,6.633,0.8,3.7,0,1.443793,626
100298,8/26/15,B,P,W,7,8.148,159.96,45.28,3034,5.888,0.8,3.7,0,1.36,627
100298,8/27/15,B,P,W,7,7.0176,225.06,45.97,3080,8.3281,0.8,3.4,0,1.41,628
100298,8/28/15,B,P,W,7,6.6096,215.76,45.43,3044,6.8541,3.5,3.3,0,1.49,629
100298,8/29/15,B,P,W,7,8.232,148.8,45.15,3025,8.844,3.5,3.6,0,1.48,630
100298,8/30/15,B,P,W,7,6.0192,177.6,45.87,3073,9.1388,6.4,3.3,0,1.47,631
100298,8/31/15,B,P,W,7,6.1776,146.15,46.31,3103,7.6648,6.4,3.3,0,1.22,632
100298,9/1/15,B,P,W,7,8.4048,187.86,44.73,2997,9.1388,6.4,3.4,0,1.35,633
100298,9/2/15,B,P,W,7,7.0176,165.54,51.01,3418,6.9184,6.4,3.4,0,1.39,634
100298,9/3/15,B,P,W,7,9.156,146.15,51.64,3460,5.7486,6.4,3.4,0,1.53,635
100298,9/4/15,B,P,W,7,9.408,149.38,51.96,3481,7.938,6.4,3.6,0,1.46,636
100298,9/5/15,B,P,W,7,9.384,143.22,49.1,3290,7.4336,6.4,3.7,0,1.44,637
100298,9/6/15,B,P,W,7,7.9152,189.72,46.09,3088,7.0752,6.4,3.5,0,1.39,638
100298,9/7/15,B,P,W,7,6.3648,212.04,45.73,3064,8.9056,6.4,3.5,0,1.44,639
100298,9/8/15,B,P,W,7,6.552,210.18,44.84,3004,6.1171,0.4,3.6,0,1.43,640
100298,9/9/15,B,P,W,7,9.912,145.08,45.3,3035,5.896,0.4,3.6,0,1.36,641
100298,9/10/15,B,P,W,7,8.7312,196.1,46.49,3115,5.8223,0.4,3.5,0,1.5,642
100298,9/11/15,B,P,W,7,7.373793,220.026897,46.551786,3119,7.147897,0.4,3.458621,0,1.429286,643
100298,9/12/15,B,P,W,7,9.095657,210.777857,46.561111,3119.62963,7.589629,0.4,3.467857,0,1.426667,644
100298,9/13/15,B,P,W,7,7.0992,210.18,47.34,3172,7.8122,0.4,3.4,0,1.33,645
100298,9/14/15,B,P,W,7,9.649778,190.435556,46.676154,3127.346154,8.988689,0.4,3.488889,0,1.419231,646
100298,9/15/15,B,P,W,7,6.528,182.28,48.75,3266,8.107,1.7,3.2,0,1.62,647
100298,9/16/15,B,P,W,7,9.5472,210.18,48.03,3218,6.9278,1.7,3.2,0,1.5,648
100298,9/17/15,B,P,W,7,7.5888,153.55,49.18,3295,8.7703,1.7,3.2,0,1.52,649
100298,9/18/15,B,P,W,7,9.2208,213.9,50.3,3370,6.4856,1.7,3.2,0,1.51,650
100298,9/19/15,B,P,W,7,9.492,167.4,49.4,3310,7.2226,1.7,3.3,0,1.32,651
100298,9/20/15,B,P,W,7,6.6912,210.9,49.48,3315,0.9737,1.7,3.3,0,1.37,652
100298,9/21/15,B,P,W,7,9.7104,159.96,49.51,3317,6.5593,1.7,3.4,0,1.43,653
100298,9/22/15,B,P,W,7,9.9552,148,52.54,3520,8.4564,1.7,3.3,0,1.49,654
100298,9/23/15,B,P,W,7,8.976,158.1,49.72,3331,7.5911,3.7,3.1,0,1.37,655
100298,9/24/15,B,P,W,7,7.6704,210.9,51.97,3482,5.5275,3.7,3.3,0,1.41,656
100298,9/25/15,B,P,W,7,8.8128,200.88,50.84,3406,9.2125,3.7,3.4,0,0.47,657
100298,9/26/15,B,P,W,7,7.0176,229.4,49.79,3336,6.9278,3.7,3.3,0,1.35,658
100298,9/27/15,B,P,W,7,6.4464,145.08,48.67,3261,6.1171,3.7,3.5,0,1.33,659
100298,9/28/15,B,P,W,7,6.12,181.3,49.94,3346,6.6976,3.7,3.5,0,1.41,660
100298,9/29/15,B,P,W,7,10.2,159.1,47.81,3203,5.6749,3.7,3.4,0,1.38,661
100298,9/30/15,B,P,W,7,9.5472,171.12,46.7,3129,6.9984,3.7,3.6,0,1.44,662
100298,10/1/15,B,P,W,7,7.752,163.68,46.94,3145,8.096,3.7,3.7,0,1.4,663
100298,10/2/15,B,P,W,7,7.1808,144.3,48.09,3222,8.1696,3.7,3.4,0,1.38,664
100298,10/3/15,B,P,W,7,7.6704,139.5,52.91,3545,8.6848,0,3.3,0,1.31,665
100298,10/4/15,B,P,W,7,7.0992,194.25,49.28,3302,6.4119,0,3.3,0,1.37,666
100298,10/5/15,B,P,W,7,8.568,152.52,47.9,3209,8.1141,0,3.4,0,1.3,667
100298,10/6/15,B,P,W,7,7.1808,175.75,51.52,3452,7.8859,0,3.4,0,1.42,668
100298,10/7/15,B,P,W,7,6.12,219.48,49.58,3322,7.0015,0,3.2,0,1.34,669
100298,10/8/15,B,P,W,7,7.0176,214.6,48.6,3256,5.6749,0,3.3,0,1.3,670
100298,10/9/15,B,P,W,7,9.792,146.94,49.52,3318,7.2226,4.5,3.3,0,1.44,671
100298,10/10/15,B,P,W,7,7.9152,151.7,50.22,3365,7.5174,4.5,3.3,0,0.42,672
100298,10/11/15,B,P,W,7,8.6496,161.82,54.06,3622,8.844,4.5,3.4,0,0.74,673
100298,10/12/15,B,P,W,7,8.316,172.05,49.54,3319,6.3296,4.5,3.2,0,1.37,674
100298,10/13/15,B,P,W,7,8.904,227.55,55.3,3705,7.1392,4.5,3.2,0,0.82,675
100298,10/14/15,B,P,W,7,8.7312,215.76,57.03,3821,7.4336,4.5,3.1,0,0.88,676
100298,10/15/15,B,P,W,7,9.828,223.85,58.54,3922,7.8752,4.5,3.2,0,0.9,677
100298,10/16/15,B,P,W,7,9.4656,163.76,58.39,3912,7.4868,4.5,3.5,0,1.48,678
100298,10/17/15,B,P,W,7,9.072,186.85,55.1,3692,6.7712,4.5,3.7,0,1.62,679
100298,10/18/15,B,P,W,7,10.1184,174.84,58.82,3941,8.232,4.5,3.9,0,1.32,680
100298,10/19/15,B,P,W,7,6.7728,203.5,55.27,3703,6.7712,4.5,3.8,0,1.54,681
100298,10/20/15,B,P,W,7,6.6912,201.65,57.57,3857,7.7175,4.5,3.8,0,1.53,682
100298,10/21/15,B,P,W,7,6.8544,157.25,55.72,3733,9.2,4.5,3.9,0,1.01,683
100298,10/22/15,B,P,W,7,9.7104,187.86,55.58,3724,8.8935,4.5,3.8,0,1.02,684
100298,10/23/15,B,P,W,7,7.2624,222,53.45,3581,7.497,4.5,3.9,0,1.67,685
100298,10/24/15,B,P,W,7,7.9152,159.96,50.84,3406,6.0507,4.5,3.8,0,1.42,686
100298,10/25/15,B,P,W,7,7.8336,162.8,53.04,3554,8.7584,4.5,3.7,0,0.68,687
100298,10/26/15,B,P,W,7,8.4864,196.1,57.81,3873,6.1824,4.5,3.3,0,0.78,688
100298,10/27/15,B,P,W,7,6.8544,148,58.69,3932,6.6976,4.5,3.2,0,0.82,689
100298,10/28/15,B,P,W,7,6.8544,138.75,58.04,3889,7.2128,4.5,3.5,0,0.76,690
100298,10/29/15,B,P,W,7,6.3648,143.52,57.4,3846,5.7408,4.5,3.6,0,0.83,691
100298,10/30/15,B,P,W,7,8.3232,188.7,57.91,3880,7.8016,4.5,3.4,0,0.84,692
100298,10/31/15,B,P,W,7,7.056,220.15,66.27,4440,7.9164,4.5,3.5,0,1.09,693
100298,11/1/15,B,P,W,7,8.484,143.52,64.81,4342,6.9635,4.5,3.8,0,1.91,694
100298,11/2/15,B,P,W,7,8.8128,140.6,61.3,4107,8.5376,4.5,3.8,0,1.24,695
100298,11/3/15,B,P,W,7,7.2624,186.85,59.33,3975,8.3055,4.5,4,0,1.36,696
100298,11/4/15,B,P,W,7,6.936,142.45,58.33,3908,7.4235,4.5,4,0,1.43,697
100298,11/5/15,B,P,W,7,8.2416,175.75,58.52,3921,7.7168,4.5,3.9,0,1.41,698
100298,11/6/15,B,P,W,7,9.912,192.4,56.06,3756,7.8645,4.5,3.8,0,1.17,699
100298,11/7/15,B,P,W,7,6.3648,175.75,54.28,3637,9.114,4.5,3.9,0,1.04,700
100298,11/8/15,B,P,W,7,9.3024,151.7,53.27,3569,5.816,4.5,3.6,0,1.08,701
100298,11/9/15,B,P,W,7,7.476,173.9,50.33,3372,6.615,4.5,3.7,0,1.39,702
100298,11/10/15,B,P,W,7,7.344,157.25,50.43,3379,7.728,2.8,3.8,0,1.28,703
100298,11/11/15,B,P,W,7,7.0176,197.16,51.37,3442,8.1696,2.8,3.5,0,1.35,704
100298,11/12/15,B,P,W,7,7.5072,181.3,55.16,3696,6.1824,2.8,3.6,0,1.51,705
100298,11/13/15,B,P,W,7,7.9968,195.3,54.84,3674,7.5808,2.8,4,0,0.96,706
100298,11/14/15,B,P,W,7,9.792,172.8,54.78,3670,8.6966,2.8,3.9,0,0.86,707
100298,11/15/15,B,P,W,7,6.804,148.23,54.09,3624,8.8814,2.8,4,0,1.52,708
100298,11/16/15,B,P,W,7,6.528,138.75,52.78,3536,8.967,2.8,3.4,0,0.64,709
100298,11/17/15,B,P,W,7,8.0784,148,53.61,3592,8.9056,2.8,3.6,0,0.61,710
100298,11/18/15,B,P,W,7,10.0368,143.22,56.04,3755,7.8752,2.8,3.3,0,1.16,711
100298,11/19/15,B,P,W,7,9.384,200.56,56.96,3816,5.9616,2.8,3.4,0,0.71,712
100298,11/20/15,B,P,W,7,10.08,149.85,57.72,3867,6.2475,2.8,3.3,0,0.78,713
100298,11/21/15,B,P,W,7,10.08,140.6,58.15,3896,8.7584,2.8,3.3,0,1.43,714
100298,11/22/15,B,P,W,7,10.2,153.55,58.55,3923,6.321,2.8,3.4,0,1.35,715
100298,11/23/15,B,P,W,7,8.3232,190.55,56.19,3765,6.5504,2.8,3.5,0,1.41,716
100298,11/24/15,B,P,W,7,9.6288,160.95,55.21,3699,8.5376,2.8,3.6,0,0.73,717
100298,11/25/15,B,P,W,7,8.82,177.6,60.76,4071,6.1005,2.8,3.6,0,0.73,718
100298,11/26/15,B,P,W,7,7.644,212.75,54.6,3658,6.4614,2.8,3.6,0,1.59,719
100298,11/27/15,B,P,W,7,6.8544,153.55,54.55,3655,7.497,2.8,3.4,0,1.51,720
100298,11/28/15,B,P,W,7,9.792,223.85,51.85,3474,8.9056,2.8,3.5,0,1.37,721
100298,11/29/15,B,P,W,7,10.0368,196.1,51.79,3470,7.5705,2.8,3.5,0,0.62,722
100298,11/30/15,B,P,W,7,8.568,175.75,49.61,3324,8.82,2.8,3.3,0,1.26,723
100298,12/1/15,B,P,W,7,9.1392,167.4,51.72,3465,6.5504,2.8,3.4,0,1.18,724
100298,12/2/15,B,P,W,7,9.6288,153.55,51.4,3444,8.0224,2.8,3.2,0,1.11,725
100298,12/3/15,B,P,W,7,8.568,152.52,49.25,3300,6.2475,2.8,3.2,0,1.43,726
100298,12/4/15,B,P,W,7,7.2624,172.05,48.67,3261,8.1696,2.8,3.4,0,1.36,727
100298,12/5/15,B,P,W,7,9.384,148,48.46,3247,5.6672,2.8,3.2,0,1.4,728
100298,12/6/15,B,P,W,7,7.5888,148.8,45.82,3070,5.5979,2.8,3.2,0,0.43,729
100298,12/7/15,B,P,W,7,6.4464,212.75,46.43,3111,7.0015,4.1,3.3,0,0.44,730
100298,12/8/15,B,P,W,7,6.8544,148,46.09,3088,6.7067,4.1,3.1,0,0.45,731
100298,12/9/15,B,P,W,7,6.6912,202.74,49.6,3323,5.9616,4.1,3.1,0,0.44,732
100298,12/10/15,B,P,W,7,8.2416,177.6,45.94,3078,8.9177,4.1,3,0,0.35,733
100298,12/11/15,B,P,W,7,9.9552,172.98,47.39,3175,7.728,4.1,3.1,0,0.45,734
100298,12/12/15,B,P,W,7,9.9552,212.75,47.81,3203,7.8752,4.1,3,0,0.45,735
100298,12/13/15,B,P,W,7,6.6096,166.5,48.37,3241,5.888,5,3,0,0.46,736
100298,12/14/15,B,P,W,7,7.5888,155.4,45.45,3045,7.5072,5,3.1,0,0.41,737
100298,12/15/15,B,P,W,7,10.416,201.65,45.28,3034,7.1489,5,3.1,0,0.41,738
100298,12/16/15,B,P,W,7,10.0368,145.08,45.99,3081,8.3904,5,3,0,0.35,739
100298,12/17/15,B,P,W,7,6.6912,220.15,45.54,3051,7.2128,5,3.1,0,1.38,740
100298,12/18/15,B,P,W,7,7.5072,213.9,45.76,3066,8.9792,5,3,0,1.39,741
100298,12/19/15,B,P,W,7,9.7104,201.65,45.52,3050,8.3168,5,3,0,0.37,742
100298,12/20/15,B,P,W,7,6.3648,148.8,46.79,3135,7.0752,2.5,2.9,0,0.32,743
100298,12/21/15,B,P,W,7,6.528,227.55,46.64,3125,5.9616,2.5,3,0,0.38,744
100298,12/22/15,B,P,W,7,8.4048,142.45,48.85,3273,8.7584,2.5,3,0,0.41,745
100298,12/23/15,B,P,W,7,7.344,145.08,48.3,3236,8.464,2.5,3,0,0.38,746
100298,12/24/15,B,P,W,7,7.5072,194.25,52.9,3544,6.624,2.5,3,0,0.78,747
100298,12/25/15,B,P,W,7,9.66,159.1,53.48,3583,5.46,6.7,3,0,0.8,748
100298,12/26/15,B,P,W,7,9.792,186.85,51.13,3426,7.4336,6.7,3.1,0,0.41,749
100298,12/27/15,B,P,W,7,6.2016,157.25,48.94,3279,5.5936,6.7,3.1,0,0.41,750
100298,12/28/15,B,P,W,7,6.528,164.65,48.85,3273,8.6848,6.7,3,0,0.42,751
100298,12/29/15,B,P,W,7,10.1184,173.9,47.25,3166,6.624,6.7,3,0,0.39,752
100298,12/30/15,B,P,W,7,9.9552,183.15,51.21,3431,8.464,6.7,3.1,0,0.43,753
100298,12/31/15,B,P,W,7,6.8544,172.05,52.69,3530,6.4768,1,3,0,0.8,754
100298,1/1/16,B,P,W,7,6.804,166.5,55.03,3687,7.4336,1,3,0,0.85,755
100298,1/2/16,B,P,W,7,8.8128,186.85,52.27,3502,7.0752,1,3,0,0.69,756
100298,1/3/16,B,P,W,7,7.344,209.05,48.3,3236,8.464,1,3,0,0.4,757
100298,1/4/16,B,P,W,7,9.792,170.2,47.39,3175,8.5376,1,3,0,1.44,758
100298,1/5/16,B,P,W,7,7.1808,173.9,45.76,3066,8.9792,1,3,0,0.36,759
100298,1/6/16,B,P,W,7,7.5072,222,45.6,3055,8.0224,1,3.1,0,1.42,760
100298,1/7/16,B,P,W,7,6.528,226.92,46.12,3090,7.4336,1,3.1,0,1.44,761
100298,1/8/16,B,P,W,7,9.9,146.91,45.24,3031,9.1264,1,2.9,0,1.38,762
100298,1/9/16,B,P,W,7,8.6496,221.34,46.67,3127,6.6976,1,3.1,0,1.36,763
100298,1/10/16,B,P,W,7,9.1392,202.74,46,3082,6.1824,1,2.9,0,0.37,764
100298,1/11/16,B,P,W,7,8.568,150.66,46.42,3110,6.3382,1,2.9,0,1.36,765
100298,1/12/16,B,P,W,7,8.4864,231.25,45.73,3064,8.9792,1,3.1,0,1.47,766
100298,1/13/16,B,P,W,7,6.6096,226.92,46,3082,8.464,4.2,3.2,0,0.83,767
100298,1/14/16,B,P,W,7,8.976,156.24,46.6,3122,7.728,4.2,3.1,0,1.32,768
100298,1/15/16,B,P,W,7,9.6288,225.7,45.72,3063,5.888,4.2,3.1,0,1.35,769
100298,1/16/16,B,P,W,7,9.3024,225.06,45.81,3069,6.1824,4.2,3,0,1.42,770
100298,1/17/16,B,P,W,7,10.0368,201.65,45.84,3071,9.0528,4.2,2.9,0,1.41,771
100298,1/18/16,B,P,W,7,6.7728,228.78,45.36,3039,5.6672,4.2,3,0,1.4,772
100298,1/19/16,B,P,W,7,8.8128,141.36,46.06,3086,8.468,0,3.1,0,1.43,773
100298,1/20/16,B,P,W,7,8.4048,190.55,45.45,3045,6.4032,0,3,0,1.33,774
100298,1/21/16,B,P,W,7,6.528,145.08,44.73,2997,5.52,0,3,0,0.14,775
100298,1/22/16,B,P,W,7,7.6704,160.95,46,3082,7.728,0,3,0,0.35,776
100298,1/23/16,B,P,W,7,9.3024,144.3,45.4,3042,6.5504,0,3.1,0,0.32,777
100298,1/24/16,B,P,W,7,7.0992,148,45.58,3054,8.6112,0,3.1,0,1.41,778
100298,1/25/16,B,P,W,7,8.568,193.44,46.45,3112,6.5504,2.8,3,0,1.25,779
100298,1/26/16,B,P,W,7,6.7728,225.7,45.54,3051,8.832,2.8,3,0,1.29,780
100298,1/27/16,B,P,W,7,7.8336,158.1,46.4,3109,8.832,2.8,3.1,0,1.31,781
100298,1/28/16,B,P,W,7,6.6096,154.38,46.31,3103,8.0333,2.8,3,0,1.31,782
100298,1/29/16,B,P,W,7,8.976,225.7,47.1,3156,8.0224,2.8,3,0,1.2,783
100298,1/30/16,B,P,W,7,7.9968,206.46,45.64,3058,5.7408,2.8,3,0,0.31,784
100298,1/31/16,B,P,W,7,6.4464,225.06,45.21,3029,6.1824,5.7,3,0,0.29,785
100298,2/1/16,B,P,W,7,7.5888,220.15,46.87,3140,6.6976,5.7,3,0,1.24,786
100298,2/2/16,B,P,W,7,7.1808,210.18,44.49,2981,8.7584,5.7,3.1,0,0.33,787
100298,2/3/16,B,P,W,7,9.384,139.5,45.82,3070,8.6848,5.7,3.1,0,1.33,788
100298,2/4/16,B,P,W,7,9.3024,148.8,44.7,2995,9.0528,5.7,3,0,0.35,789
100298,2/5/16,B,P,W,7,7.9152,168.35,45.52,3050,6.7712,5.7,3,0,1.4,790
100298,2/6/16,B,P,W,7,8.3232,160.95,47.85,3206,8.6112,0.7,3,0,0.41,791
100298,2/7/16,B,P,W,7,9.792,202.74,45.61,3056,7.5808,0.7,3.1,0,0.39,792
100298,2/8/16,B,P,W,7,7.5072,207.2,45.54,3051,5.9616,0.7,3.1,0,0.35,793
100298,2/9/16,B,P,W,7,9.4656,209.05,45.87,3073,6.4768,0.7,3.1,0,1.37,794
100298,2/10/16,B,P,W,7,7.6704,146.15,46.04,3085,8.1696,0.7,3.1,0,1.23,795
100298,2/11/16,B,P,W,7,7.5072,145.08,45.69,3061,7.728,0.7,3.1,0,1.26,796
100298,2/12/16,B,P,W,7,7.9968,203.5,45.94,3078,8.2544,0.7,3.1,0,1.25,797
100298,2/13/16,B,P,W,7,9.7104,184.14,47.25,3166,5.7408,0,3,0,1.3,798
100298,2/14/16,B,P,W,7,9.5472,193.44,45.87,3073,8.464,0,3,0,1.43,799
100298,2/15/16,B,P,W,7,7.0176,214.6,46.18,3094,8.2432,0,3,0,1.35,800
100298,2/16/16,B,P,W,7,10.1184,232.5,45.79,3068,7.9488,0,3.1,0,1.22,801
100298,2/17/16,B,P,W,7,9.384,140.6,46.78,3134,8.5376,0,3.2,0,1.19,802
100298,2/18/16,B,P,W,7,9.4656,175.75,46.09,3088,8.464,0,3.1,0,1.4,803
100298,2/19/16,B,P,W,7,8.4864,218.3,45.72,3063,5.5936,2.1,3.1,0,1.26,804
100298,2/20/16,B,P,W,7,7.6704,172.05,47.04,3152,8.232,2.1,3.1,0,1.2,805
100298,2/21/16,B,P,W,7,9.4656,210.9,45.88,3074,6.4032,2.1,3.1,0,1.23,806
100298,2/22/16,B,P,W,7,7.344,197.95,46.1,3089,5.52,2.1,3.1,0,0.28,807
100298,2/23/16,B,P,W,7,8.4048,187.86,46.27,3100,7.8752,2.1,3.1,0,1.29,808
100298,2/24/16,B,P,W,7,9.6288,210.18,44.73,2997,7.2864,2.1,3.1,0,0.35,809
100298,2/25/16,B,P,W,7,7.0176,199.8,46.52,3117,6.4032,9,3,0,1.37,810
100298,2/26/16,B,P,W,7,8.0784,141.36,46.37,3107,6.7712,9,3,0,1.26,811
100298,2/27/16,B,P,W,7,6.2016,159.96,46.34,3105,1.2091,9,3.3,0,1.42,812
100298,2/28/16,B,P,W,7,9.5472,228.78,45.81,3069,5.6672,9,3.3,0,1.29,813
100298,2/29/16,B,P,W,7,6.6912,168.35,46.52,3117,5.6672,9,3.2,0,1.24,814
100298,3/1/16,B,P,W,7,6.2016,226.92,46.88,3141,6.0352,9,3.2,0,1.3,815
100298,3/2/16,B,P,W,7,6.12,154.38,46.79,3135,6.4032,9,3.1,0,1.23,816
100298,3/3/16,B,P,W,7,8.976,172.05,45.21,3029,7.2128,0,3.1,0,1.27,817
100298,3/4/16,B,P,W,7,7.6704,173.9,45.45,3045,8.832,0,3.1,0,1.28,818
100298,3/5/16,B,P,W,7,6.936,231.25,46.27,3100,7.4336,0,3.1,0,0.8,819
100298,3/6/16,B,P,W,7,7.0992,226.92,46.57,3120,6.3858,0,3.1,0,0.24,820
100298,3/7/16,B,P,W,7,6.7728,197.95,44.72,2996,7.728,0,3,0,0.37,821
100298,3/8/16,B,P,W,7,9.6288,172.98,45,3015,6.4032,0,3,0,0.32,822
100298,3/9/16,B,P,W,7,7.0992,183.15,47.82,3204,7.2864,0,3,0,1.24,823
100298,3/10/16,B,P,W,7,8.3232,180.42,46.19,3095,8.3168,0,3.1,0,1.3,824
100298,3/11/16,B,P,W,7,0,0,46.13069,3090.758621,7.5072,0,0,0,1.101379,825
100298,3/12/16,B,P,W,7,0,0,46.146429,3091.821429,6.0352,0,0,0,1.095714,826
100298,3/13/16,B,P,W,7,6.528,182.28,45.6,3055,7.9488,0,3.1,0,1.28,827
100298,3/14/16,B,P,W,7,7.4256,140.6,44.91,3009,8.748,0,3.1,0,0.45,828
100298,3/15/16,B,P,W,7,8.3232,191.58,45.19,3028,7.5808,0,3.1,0,0.34,829
100298,3/16/16,B,P,W,7,9.9552,216.45,46.57,3120,7.6544,0,3.1,0,1.26,830
100298,3/17/16,B,P,W,7,6.6912,232.5,46.42,3110,8.3904,0,3.2,0,1.37,831
100298,3/18/16,B,P,W,7,6.4464,168.35,47.45,3179,6.7712,0,3.1,0,1.26,832
100298,3/19/16,B,P,W,7,9.9552,165.54,46.21,3096,7.4336,0,3.2,0,1.32,833
100298,3/20/16,B,P,W,7,7.2624,203.5,46.81,3136,5.888,0,3.3,0,1.32,834
100298,3/21/16,B,P,W,7,6.3648,206.46,46.07,3087,9.0528,0,3.1,0,0.3,835
100298,3/22/16,B,P,W,7,8.6496,205.35,47.87,3207,5.8065,1.5,3,0,1.31,836
100298,3/23/16,B,P,W,7,8.4864,225.06,45.94,3078,6.5504,1.5,3.2,0,1.35,837
100298,3/24/16,B,P,W,7,6.3648,172.98,45.72,3063,7.4336,1.5,3,0,1.45,838
100298,3/25/16,B,P,W,7,8.0784,225.7,46.88,3141,7.5808,1.5,2.9,0,1.26,839
100298,3/26/16,B,P,W,7,9.4656,156.24,46.52,3117,7.9488,1.5,3,0,1.22,840
100298,3/27/16,B,P,W,7,9.5472,155.4,46.57,3120,6.1088,1.5,2.9,0,1.25,841
100298,3/28/16,B,P,W,7,7.1808,199.02,46.22,3097,8.9792,1.5,3,0,1.28,842
100298,3/29/16,B,P,W,7,8.568,222,45.91,3076,6.4032,0,2.9,0,1.29,843
100298,3/30/16,B,P,W,7,9.8736,180.42,46.4,3109,8.9792,0,2.9,0,1.42,844
100298,3/31/16,B,P,W,7,9.8736,194.25,46.07,3087,8.906,0,3,0,1.27,845
100298,4/1/16,B,P,W,7,3.9984,100.57,40.52,2715,6.8355,0,2.6,0,33.06,846
100298,4/2/16,B,P,W,7,0,0,45.995185,3081.666667,5.586,0,2.6,0,2.244815,847
100298,4/3/16,B,P,W,7,0,0,46.016154,3083.076923,6.9825,0,2.6,0,2.281923,848
100298,4/4/16,B,P,W,7,0,0,46.006,3082.4,5.88,0,2.6,0,2.3412,849
100298,4/5/16,B,P,W,7,0,0,45.9825,3080.833333,8.4525,0,2.6,0,2.42875,850
100298,4/6/16,B,P,W,7,0,0,46.037391,3084.521739,7.4235,0,2.6,0,2.518261,851
100298,4/7/16,B,P,W,7,0,0,46.084545,3087.681818,7.7175,0,2.6,0,2.618182,852
100298,4/8/16,B,P,W,7,0,0,46.001905,3082.142857,6.9825,0,2.6,0,2.68381,853
100298,4/9/16,B,P,W,7,0,0,45.9925,3081.5,7.8645,0,2.6,0,2.753,854
100298,4/10/16,B,P,W,7,0,0,45.9925,3081.5,5.9535,0,2.6,0,2.753,855
100298,4/11/16,B,P,W,7,0,0,45.9925,3081.5,5.586,0,2.6,0,2.753,856
100298,4/12/16,B,P,W,7,0,0,46.013158,3082.894737,6.027,0,2.6,0,2.830526,857
100298,4/13/16,B,P,W,7,0,0,46.074444,3087,5.5125,0,2.6,0,2.962778,858
100298,4/14/16,B,P,W,7,0,0,46.126471,3090.470588,9.1875,0,2.6,0,3.117059,859
100298,4/15/16,B,P,W,7,0,0,46.09875,3088.625,5.88,0,2.6,0,3.233125,860
100298,4/16/16,B,P,W,7,0,0,46.077333,3087.2,7.2765,0,2.6,0,3.357333,861
100298,4/17/16,B,P,W,7,0,0,45.979286,3080.642857,6.5415,0,2.6,0,3.507143,862
100298,4/18/16,B,P,W,7,0,0,45.961538,3079.461538,8.0115,0,2.6,1,3.675385,863
100298,4/19/16,B,P,W,7,0,0,45.890833,3074.75,6.9825,0,2.6,0,3.871667,864
100298,4/20/16,B,P,W,7,0,0,45.874545,3073.636364,8.379,0,2.6,0,4.196364,865
100298,4/21/16,B,P,W,7,0,0,45.675,3060.3,5.6595,0,2.6,0,4.485,866
100298,4/22/16,B,P,W,7,0,0,45.645556,3058.333333,8.5995,0,2.6,0,4.833333,867
100298,4/23/16,B,P,W,7,12.312,149.16,42,2814,6.4768,0,24.9,0,0.05,868
100298,4/24/16,B,P,W,7,9.5904,204.53,41.67,2792,7.4437,0,4,0,0.67,869
100298,4/25/16,B,P,W,7,7.5168,209.96,41.94,2810,8.9914,0,4,0,0.41,870
100298,4/26/16,B,P,W,7,8.9856,169.2,43.43,2910,6.4032,0,2.5,0,0.83,871
100298,4/27/16,B,P,W,7,10.7136,190.8,43.22,2896,8.2544,0,2.5,0,0.89,872
100298,4/28/16,B,P,W,7,6.912,199.1,43.63,2923,7.1489,0,2.3,0,0.89,873
100298,4/29/16,B,P,W,7,9.2448,188.24,43.63,2923,6.1908,0,2.2,0,0.38,874
100298,4/30/16,B,P,W,7,10.368,152.04,43.45,2911,6.7067,0,2,0,0.39,875
100298,5/1/16,B,P,W,7,6.48,224.44,43.42,2909,9.0528,0,1.9,0,0.76,876
100298,5/2/16,B,P,W,7,6.5664,219.01,44.16,2959,8.3904,0,1.9,0,0.79,877
100298,5/3/16,B,P,W,7,8.9856,135.75,44.22,2963,7.2963,0,1.8,0,0,878
100298,5/4/16,B,P,W,7,10.0224,186.43,43.15,2891,6.1088,0,1.8,0,0,879
100298,5/5/16,B,P,W,7,10.368,141.18,44.06,2952,9.2,0,1.8,0,0,880
100298,5/6/16,B,P,W,7,6.912,206.34,43.51,2915,6.1088,0,1.7,0,0,881
100298,5/7/16,B,P,W,7,10.368,191.86,43.75,2931,7.728,0,1.7,0,0,882
100298,5/8/16,B,P,W,7,9.4176,201.6,42.82,2869,7.791,0,1.4,0,0,883
100298,5/9/16,B,P,W,7,9.7632,198,44.15,2958,8.6112,0,1.4,0,0,884
100298,5/10/16,B,P,W,7,8.208,144,42.88,2873,9.1264,0,1.3,0,0,885
100298,5/11/16,B,P,W,7,9.4176,138.6,42.25,2831,8.6848,0,1.3,0,0,886
100298,5/12/16,B,P,W,7,7.6896,219.01,42.85,2871,6.3296,3.9,1.3,0,0,887
100298,5/13/16,B,P,W,7,7.8624,204.53,41.07,2752,8.3904,3.9,1.3,0,0,888
100298,5/14/16,B,P,W,7,10.5408,219.01,41.96,2811,5.888,3.9,1.3,0,0,889
100298,5/15/16,B,P,W,7,8.8992,173.76,42.63,2856,8.3904,3.9,1.2,0,0,890
100298,5/16/16,B,P,W,7,10.7136,135.75,42.15,2824,8.9792,3.9,1.2,0,0,891
100298,5/17/16,B,P,W,7,8.232,204.53,42.21,2828,9.2,3.9,1.3,0,0,892
100298,5/18/16,B,P,W,7,6.72,182.81,41.09,2753,7.1295,3.9,1.3,0,0,893
100298,5/19/16,B,P,W,7,4.8,110.39,37.34,2502,8.232,3.9,1.1,0,0,894
100298,5/20/16,B,P,W,7,5.3088,167.14,40.15,2690,8.6112,3,2.3,0,0,895
100298,5/21/16,B,P,W,7,9.8496,221.4,40.9,2740,6.4416,3,1.6,0,0,896
100298,5/22/16,B,P,W,7,8.1216,197.29,38.45,2576,8.832,3,1.4,0,0,897
100298,5/23/16,B,P,W,7,9.3312,226.25,37.13,2488,8.8572,4,1.4,0,0,898
100298,5/24/16,B,P,W,7,9.936,168.33,37.9,2539,6.624,4,1.4,0,0,899
100298,5/25/16,B,P,W,7,9.936,152.04,37.4,2506,6.7712,4,1.4,0,0,900
100298,5/26/16,B,P,W,7,8.8992,149.4,37.88,2538,6.5504,4,1.3,0,0,901
100298,5/27/16,B,P,W,7,8.4672,146.61,37.45,2509,8.3904,4,1.4,0,0,902
100298,5/28/16,B,P,W,7,9.4176,200.91,36.33,2434,8.232,4,1.4,0,0,903
100298,5/29/16,B,P,W,7,8.8128,160.2,36.93,2474,6.5504,4,1.3,0,0,904
100298,5/30/16,B,P,W,7,9.504,147.6,36.06,2416,7.8752,4,1.3,0,0,905
100298,5/31/16,B,P,W,7,6.7392,222.63,41.94,2810,5.52,4,1.4,0,0,906
100298,6/1/16,B,P,W,7,10.1088,213.58,37.51,2513,6.909,3.5,1.4,0,0,907
100298,6/2/16,B,P,W,7,9.504,144.8,40.19,2693,6.027,3.5,1.3,0,0,908
100298,6/3/16,B,P,W,7,8.550869,198.857931,40.377241,2705.241379,5.884138,3.5,1.410345,0,0,909
100298,6/4/16,B,P,W,7,7.6896,148.42,40.07,2685,5.8144,3.5,1.3,0,0,910
100298,6/5/16,B,P,W,7,7.0848,165.6,40.39,2706,8.3904,3.5,1.3,0,0,911
100298,6/6/16,B,P,W,7,10.0224,136.8,39.45,2643,8.0115,3.5,1.3,0,0,912
100298,6/7/16,B,P,W,7,7.776,185.4,40.78,2732,8.673,2.9,1.3,0,0,913
100298,6/8/16,B,P,W,7,8.8992,183.6,39.15,2623,8.085,2.9,1.3,0,0,914
100298,6/9/16,B,P,W,7,8.4672,152.04,38.9,2606,5.8065,2.9,1.3,0,0,915
100298,6/10/16,B,P,W,7,6.8256,153.85,37.73,2528,8.82,2.9,1.3,0,0,916
100298,6/11/16,B,P,W,7,8.3808,176.4,38.63,2588,5.7408,2.9,1.3,0,0,917
100298,6/12/16,B,P,W,7,7.5168,200.91,37.99,2545,8.7584,2.9,1.3,0,0,918
100298,6/13/16,B,P,W,7,10.1952,139.37,38.67,2591,7.5072,2.9,1.3,0,0,919
100298,6/14/16,B,P,W,7,6.384,150.23,37.85,2536,8.3055,0,1.2,0,0,920
100298,6/15/16,B,P,W,7,7.98,162.9,37.36,2503,6.3945,0,1.2,0,0,921
100298,6/16/16,B,P,W,7,10.0224,148.42,38.629286,2588.107143,6.909,0,1.2,0,0,922
100298,6/17/16,B,P,W,7,6.8256,201.6,38.69,2592,6.0106,0,1.3,0,0,923
100298,6/18/16,B,P,W,7,9.7632,166.52,38.52,2581,7.5808,0,1.3,0,0,924
100298,6/19/16,B,P,W,7,6.7392,190.05,38.87,2604,7.8645,0,1.2,0,0,925
100298,6/20/16,B,P,W,7,7.6896,162.9,38.13,2555,7.8016,2.1,1.2,0,0,926
100298,6/21/16,B,P,W,7,10.5408,139.37,38.48,2578,8.9792,2.1,1.3,0,0,927
100298,6/22/16,B,P,W,7,7.2576,139.37,40.57,2718,7.8645,2.1,1.3,0,0,928
100298,6/23/16,B,P,W,7,9.936,157.47,40.1,2687,6.0352,2.1,1.4,0,0,929
100298,6/24/16,B,P,W,7,6.48,150.23,39.84,2669,6.1824,2.1,1.4,0,0,930
100298,6/25/16,B,P,W,7,9.4176,166.52,38.39,2572,7.0656,2.1,1.4,0,0,931
100298,6/26/16,B,P,W,7,7.5168,174.6,38.25,2563,8.6112,2.1,1.3,0,0,932
100298,6/27/16,B,P,W,7,6.9984,198,38.868148,2604.111111,8.3904,2.1,1.3,0,0,933
100298,6/28/16,B,P,W,7,10.8,147.6,37,2479,8.464,0.9,1.5,0,0,934
100298,6/29/16,B,P,W,7,6.8256,176.4,36.55,2449,7.6544,0.9,1.5,0,0,935
100298,6/30/16,B,P,W,7,9.936,164.71,37,2479,6.3296,0.9,4.8,0,0,936
100298,7/1/16,B,P,W,7,6.8256,208.8,36.27,2430,5.6672,0.9,5.7,0,0,937
100298,7/2/16,B,P,W,7,8.0352,187.2,36.49,2445,6.6885,0.9,5.7,0,0,938
100298,7/3/16,B,P,W,7,7.344,200.91,35.78,2397,6.256,0.9,6,0,0,939
100298,7/4/16,B,P,W,7,3.1104,50.74,38.364074,2570.333333,7.8645,0.9,2,0,0,940
100298,7/5/16,B,P,W,7,9.1584,208.15,38.286154,2565.115385,9.0405,0.9,6.7,0,0,941
100298,7/6/16,B,P,W,7,7.8624,197.29,38.2396,2562,8.673,0.9,6.6,0,0,942
100298,7/7/16,B,P,W,7,6.6528,185.4,38.13375,2554.916667,8.526,4.8,6.5,0,0,943
100298,7/8/16,B,P,W,7,7.0848,141.18,38.089565,2551.956522,7.644,4.8,6.6,0,0,944
100298,7/9/16,B,P,W,7,8.2944,224.44,39.79,2666,9.1875,4.8,6.5,0,2.2,945
100298,7/10/16,B,P,W,7,9.072,179.19,39.04,2616,8.82,4.8,6.3,0,0.36,946
100298,7/11/16,B,P,W,7,10.8,171.95,38.49,2579,7.1295,4.8,6.3,0,0.04,947
100298,7/12/16,B,P,W,7,6.48,170.14,37.34,2502,7.791,4.8,5.8,0,0.05,948
100298,7/13/16,B,P,W,7,10.5408,182.81,35.85,2402,6.027,4.8,5.8,0,0.01,949
100298,7/14/16,B,P,W,7,10.1088,150.23,36.37,2437,5.986,4.8,5.4,0,0.01,950
100298,7/15/16,B,P,W,7,7.8624,226.25,37.37,2504,8.526,4.8,5.4,0,0.02,951
100298,7/16/16,B,P,W,7,10.1952,171.95,37.964348,2543.652174,6.6885,4.8,5.3,0,0.116957,952
100298,7/17/16,B,P,W,7,10.6272,217.2,37.06,2483,6.9825,4.8,5.3,0,0.01,953
100298,7/18/16,B,P,W,7,10.1088,146.61,37.01,2480,6.174,4.8,5.2,0,0.01,954
100298,7/19/16,B,P,W,7,8.1216,159.28,36.54,2448,5.6595,4.8,5.1,0,0.02,955
100298,7/20/16,B,P,W,7,7.2576,152.04,35.78,2397,5.767,4.8,5.1,0,0.02,956
100298,7/21/16,B,P,W,7,10.368,217.2,35.46,2376,9.1875,4.8,5,0,0.01,957
100298,7/22/16,B,P,W,7,6.7392,137.56,35.69,2391,8.7465,4.8,5,0,0.02,958
100298,7/23/16,B,P,W,7,8.5536,171.95,35.6,2385,6.6885,4.8,4.9,0,0.01,959
100298,7/24/16,B,P,W,7,10.7136,210.6,35.31,2366,6.615,4.8,4.8,0,0.01,960
100298,7/25/16,B,P,W,7,10.1088,138.6,35.64,2388,7.7175,4.8,4.8,0,0,961
100298,7/26/16,B,P,W,7,10.6272,199.1,35.33,2367,7.7175,4.8,4.8,0,0.01,962
100298,7/27/16,B,P,W,7,8.8128,208.15,34.85,2335,5.8065,4.8,4.8,0,0.01,963
100298,7/28/16,B,P,W,7,9.072,187.2,35.22,2360,5.6595,4.8,4.7,0,0.01,964
100298,7/29/16,B,P,W,7,10.0224,179.19,35.06,2349,8.0224,4.8,4.7,0,0.02,965
100298,7/30/16,B,P,W,7,9.6768,219.01,35.52,2380,8.4525,4.8,4.7,0,0.01,966
100298,7/31/16,B,P,W,7,8.0352,187.2,35.03,2347,6.0507,4.8,4.7,0,0.01,967
100298,8/1/16,B,P,W,7,7.6032,192.6,34.96,2342,7.2666,4.8,4.7,0,0.01,968
100298,8/2/16,B,P,W,7,8.4672,160.16,35.45,2375,8.3055,4.8,4.6,0,0.01,969
100298,8/3/16,B,P,W,7,9.8496,225.68,35.03,2347,6.027,4.8,4.6,0,0.01,970
100298,8/4/16,B,P,W,7,8.5536,209.96,41.31,2768,8.3055,4.8,4.6,0,1.41,971
100298,8/5/16,B,P,W,7,7.392,152.04,40.09,2686,8.5144,4.8,5,0,1.43,972
100298,8/6/16,B,P,W,7,10.1952,156.52,38.64,2589,7.497,4.8,5,0,0.31,973
100298,8/7/16,B,P,W,7,6.6528,220.82,38.43,2575,8.232,4.8,4.9,0,0.32,974
100298,8/8/16,B,P,W,7,8.9856,206.34,39.24,2629,8.541,4.8,4.9,0,1.39,975
100298,8/9/16,B,P,W,7,10.368,222.63,38.69,2592,6.615,4.8,4.8,0,0.32,976
100298,8/10/16,B,P,W,7,10.5408,146.61,38.76,2597,8.085,4.8,4.8,0,0.32,977
100298,8/11/16,B,P,W,7,7.8624,156.52,39.03,2615,5.586,4.3,4.9,0,1.44,978
100298,8/12/16,B,P,W,7,7.14,146.61,38.04,2549,8.3055,4.3,4.8,0,0.32,979
100298,8/13/16,B,P,W,7,9.936,211.77,38.33,2568,8.0115,4.3,4.8,0,0.32,980
100298,8/14/16,B,P,W,7,10.8,220.82,37.93,2541,7.5705,4.3,4.8,0,0.31,981
100298,8/15/16,B,P,W,7,8.448,181.5,39.49,2646,7.5705,4.3,4.3,0,1.26,982
100298,8/16/16,B,P,W,7,9.66,210.8,39.07,2618,5.733,4.3,5.3,0,0.3,983
100298,8/17/16,B,P,W,7,9.7632,226.25,38.27,2564,6.909,4.3,4.8,0,0.07,984
100298,8/18/16,B,P,W,7,9.492,223.86,39.81,2667,8.0115,4.3,4.8,0,0.32,985
100298,8/19/16,B,P,W,7,9.156,212.94,40.55,2717,9.175,4.3,4.8,0,0.3,986
100298,8/20/16,B,P,W,7,7.0848,153.85,39.16,2624,8.232,1.4,4.7,0,0.31,987
100298,8/21/16,B,P,W,7,8.652,220.22,38.78,2598,7.1295,1.4,4.8,0,0.31,988
100298,8/22/16,B,P,W,7,9.492,165.62,37.76,2530,8.4525,1.4,4.8,0,0.3,989
100298,8/23/16,B,P,W,7,9.1584,138.32,37.48,2511,8.673,1.4,4.8,0,0.07,990
100298,8/24/16,B,P,W,7,7.6032,151.06,37.73,2528,6.6794,1.4,4.8,0,0.32,991
100298,8/25/16,B,P,W,7,6.8256,190.05,38.66,2590,8.3055,1.4,4.7,0,0.33,992
100298,8/26/16,B,P,W,7,10.368,171.95,37.3,2499,6.6976,1.4,4.7,0,0.36,993
100298,8/27/16,B,P,W,7,8.2944,200.91,38.27,2564,6.6885,0.3,4.5,0,0.34,994
100298,8/28/16,B,P,W,7,6.4032,158.73,46.24,3098,8.6848,0.3,3.5,0,32.36,995
100298,8/29/16,B,P,W,7,6.7512,160.16,39.85,2670,8.832,0.3,3.5,0,0.29,996
100298,8/30/16,B,P,W,7,9.3312,195.48,41.18,2759,8.3106,3.6,4.9,0,1.45,997
100298,8/31/16,B,P,W,7,8.208,168.33,38.58,2585,8.464,3.6,6.7,0,0.08,998
100298,9/1/16,B,P,W,7,11.1,154.98,38.3,2566,6.1005,3.6,7.1,0,0.07,999
100298,9/2/16,B,P,W,7,10.248,202.72,50.21,3364,7.5705,3.6,6.5,0,2.16,1000
100298,9/3/16,B,P,W,7,6.8256,145.6,47.15,3159,6.7528,3.6,6.5,0,0.68,1001
100298,9/4/16,B,P,W,7,6.552,180.18,44.45,2978,6.1656,3.6,6.3,0,1.94,1002
100298,9/5/16,B,P,W,7,8.064,189.28,43.42,2909,8.1474,3.6,6.3,0,2.06,1003
100298,9/6/16,B,P,W,7,9.66,157.38,42.81,2868,6.321,3.6,6.3,0,4.98,1004
100298,9/7/16,B,P,W,7,10.5,158.34,41.52,2782,7.791,3.6,6.2,0,0.32,1005
100298,9/8/16,B,P,W,7,6.72,139.08,43.87,2939,8.1474,3.6,5.8,0,0.71,1006
100298,9/9/16,B,P,W,7,6.636,223.26,51.78,3469,6.0188,3.6,5.6,0,0.61,1007
100298,9/10/16,B,P,W,7,6.552,199.47,49.85,3340,5.9454,3.6,5.4,0,1.8,1008
100298,9/11/16,B,P,W,7,6.468,153.72,46.64,3125,6.615,3.6,5.4,0,0.64,1009
100298,9/12/16,B,P,W,7,8.484,179.34,48.6,3256,5.872,3.6,5.4,0,1.7,1010
100298,9/13/16,B,P,W,7,6.888,204.96,48.61,3257,5.6518,3.6,5.7,0,1.88,1011
100298,9/14/16,B,P,W,7,10.248,219.6,42.75,2864,6.468,3.6,5.7,0,0.66,1012
100298,9/15/16,B,P,W,7,9.492,196.88,51.1,3424,8.441,3.6,4.9,0,1.15,1013
100298,9/16/16,B,P,W,7,7.728,157.38,52.72,3532,8.2829,3.6,5.4,0,5.52,1014
100298,9/17/16,B,P,W,7,9.66,160.16,48.69,3262,6.6703,3.6,5.8,0,0.65,1015
100298,9/18/16,B,P,W,7,9.576,152.88,51.28,3436,6.3858,3.6,5.3,0,1.9,1016
100298,9/19/16,B,P,W,7,9.408,138.32,48.63,3258,6.0188,3.6,5.3,0,2.1,1017
100298,9/20/16,B,P,W,7,6.888,167.44,46,3082,6.606,3.6,5.1,0,0.71,1018
100298,9/21/16,B,P,W,7,9.744,191.1,43.97,2946,8.82,3.6,5.1,0,0.68,1019
100298,9/22/16,B,P,W,7,8.904,200.2,43.75,2931,5.6595,3.6,5.1,0,0.69,1020
100298,9/23/16,B,P,W,7,7.476,164.7,41.63,2789,8.8935,3.6,5.1,0,0.72,1021
100298,9/24/16,B,P,W,7,9.072,173.85,45.99,3081,6.4592,0,5,0,0.69,1022
100298,9/25/16,B,P,W,7,10.332,223.26,48.33,3238,8.8814,0,4.7,0,0.68,1023
100298,9/26/16,B,P,W,7,9.828,181.17,50.54,3386,7.4134,0,4.7,0,0.64,1024
100298,9/27/16,B,P,W,7,6.72,153.72,48.49,3249,7.1198,0,4.8,0,1.2,1025
100298,9/28/16,B,P,W,7,7.476,210.45,47.85,3206,8.0115,0,4.8,0,1.16,1026
100298,9/29/16,B,P,W,7,10.164,179.34,49.57,3321,7.6336,0,4.6,0,0.67,1027
100298,9/30/16,B,P,W,7,8.988,138.32,48.18,3228,5.505,0,5.3,0,0.7,1028
100298,10/1/16,B,P,W,7,8.652,197.64,48.31,3237,8.9548,0,5.1,0,0.7,1029
100298,10/2/16,B,P,W,7,9.66,180.18,48.69,3262,5.9373,0,4.9,0,0.68,1030
100298,10/3/16,B,P,W,7,9.24,172.9,44.85,3005,6.3945,0,4.9,0,0.68,1031
100298,10/4/16,B,P,W,7,10.332,188.49,47.76,3200,7.1198,0,4.7,0,0.71,1032
100298,10/5/16,B,P,W,7,10.248,195.81,49.66,3327,8.0006,0,4.7,0,0.71,1033
100298,10/6/16,B,P,W,7,9.744,184.83,48.33,3238,7.1932,0,4.7,0,0.7,1034
100298,10/7/16,B,P,W,7,10.416,206.79,48.15,3226,8.379,0,4.8,0,0.69,1035
100298,10/8/16,B,P,W,7,9.912,211.12,48.1,3223,8.2942,0,4.9,0,0.71,1036
100298,10/9/16,B,P,W,7,8.316,178.36,47.96,3213,6.7425,0,4.9,0,0.71,1037
100298,10/10/16,B,P,W,7,7.56,203.13,48.63,3258,7.4868,0,4.8,0,1.83,1038
100298,10/11/16,B,P,W,7,6.3,188.49,51.49,3450,5.7252,0,4.7,0,0.66,1039
100298,10/12/16,B,P,W,7,8.736,219.6,51.28,3436,6.2475,0,4.7,0,0.7,1040
100298,10/13/16,B,P,W,7,6.888,192.92,53.63,3593,6.7528,0,4.6,0,0.62,1041
100298,10/14/16,B,P,W,7,9.744,163.76,55.76,3736,6.8076,0,4.5,0,1.56,1042
100298,10/15/16,B,P,W,7,8.988,160.16,52.85,3541,5.475,0,5.4,0,0.99,1043
100298,10/16/16,B,P,W,7,11.3088,204.75,52.54,3520,7.4033,0,6.5,0,0.66,1044
100298,10/17/16,B,P,W,7,9.3024,215.25,50.58,3389,8.8935,0,6.5,0,0.73,1045
100298,10/18/16,B,P,W,7,8.148,209.3,50.96,3414,8.379,0,5.1,0,0.73,1046
100298,10/19/16,B,P,W,7,9.828,165.62,53.85,3608,7.1874,0,5.1,0,1.14,1047
100298,10/20/16,B,P,W,7,8.148,163.76,51.79,3470,5.872,0,4.1,0,0.66,1048
100298,10/21/16,B,P,W,7,8.148,208.62,50.15,3360,5.7986,0,4.9,0,1.8,1049
100298,10/22/16,B,P,W,7,7.14,155.55,50.12,3358,6.1656,0,4.6,0,2,1050
100298,10/23/16,B,P,W,7,9.408,140.91,53.06,3555,8.2942,0,4.5,0,5.46,1051
100298,10/24/16,B,P,W,7,6.804,214.11,53.1,3558,6.5326,0,4.5,0,0.66,1052
100298,10/25/16,B,P,W,7,10.08,190.32,55.52,3720,8.0006,0,4.4,0,0.96,1053
100298,10/26/16,B,P,W,7,8.064,214.11,53.16,3562,5.9454,0,4.4,0,0.95,1054
100298,10/27/16,B,P,W,7,11.232,166.08,53.6,3591,5.5748,0,6.8,0,0.99,1055
100298,10/28/16,B,P,W,7,8.5536,181.8,55.36,3709,7.1834,0,5.5,0,1.05,1056
100298,10/29/16,B,P,W,7,8.568,220.8,55.67,3730,6.6612,0,4.3,0,1.7,1057
100298,10/30/16,B,P,W,7,7.5696,160.08,52.01,3485,6.2436,0,6.5,0,1.36,1058
100298,10/31/16,B,P,W,7,11.2176,194.88,53.4,3578,9.0282,0,6.5,0,1.69,1059
100298,11/1/16,B,P,W,7,7.3872,147.9,53.46,3582,7.5499,0,6.7,0,1.82,1060
100298,11/2/16,B,P,W,7,11.0352,217.5,54.75,3668,6.3858,0,6.7,0,1.95,1061
100298,11/3/16,B,P,W,7,9.324,149.24,50.82,3405,6.1656,0,4.4,0,1.66,1062
100298,11/4/16,B,P,W,7,6.888,148.23,49.36,3307,8.1474,0,4.5,0,1.8,1063
100298,11/5/16,B,P,W,7,6.888,220.8,53,3551,8.232,0,4.5,0,1.64,1064
100298,11/6/16,B,P,W,7,9.744,139.84,55.03,3687,8.808,0,4.1,0,1.59,1065
100298,11/7/16,B,P,W,7,9.492,209.76,53.48,3583,7.5296,0,4.1,0,5.53,1066
100298,11/8/16,B,P,W,7,8.736,201.3,55.64,3728,5.7174,0,4.1,0,1.32,1067
100298,11/9/16,B,P,W,7,10.5,148.23,52.72,3532,8.8935,0,4.1,0,1.65,1068
100298,11/10/16,B,P,W,7,8.988,201.3,52.73,3533,5.5784,0,4.4,0,1.78,1069
100298,11/11/16,B,P,W,7,10.5,185.64,50.87,3408,6.3858,0,4.2,0,1.6,1070
100298,11/12/16,B,P,W,7,7.056,179.34,50.85,3407,7.1198,0,4.2,0,0,1071
100298,11/13/16,B,P,W,7,9.072,190.32,50.75,3400,6.3945,0,4.1,0,0.68,1072
100298,11/14/16,B,P,W,7,7.056,217.77,51.06,3421,6.1656,0,4.1,0,0.67,1073
100298,11/15/16,B,P,W,7,7.476,136.5,49.81,3337,8.074,0,4.3,0,1.75,1074
100298,11/16/16,B,P,W,7,8.988,178.36,47.49,3182,6.0922,0,4.3,0,1.85,1075
100298,11/17/16,B,P,W,7,6.384,143.78,48.55,3253,7.5602,0,4.3,0,1.59,1076
100298,11/18/16,B,P,W,7,7.812,142.74,49.49,3316,8.82,0,4.3,0,1.61,1077
100298,11/19/16,B,P,W,7,7.056,139.84,49.96,3347,6.1656,0,4.2,0,1.71,1078
100298,11/20/16,B,P,W,7,8.82,144.57,49.36,3307,7.4868,0,4.3,0,1.6,1079
100298,11/21/16,B,P,W,7,6.384,155.55,48.75,3266,8.6612,0,4.3,0,1.67,1080
100298,11/22/16,B,P,W,7,10.164,205.66,47.1,3156,5.505,0,4.4,0,1.66,1081
100298,11/23/16,B,P,W,7,9.744,138.32,52,3484,6.5326,0,4.4,0,1.46,1082
100298,11/24/16,B,P,W,7,6.3,206.08,50.27,3368,8.3676,0,4.2,0,1.65,1083
100298,11/25/16,B,P,W,7,9.492,145.6,52.12,3492,6.0839,0,4.1,0,4.52,1084
100298,11/26/16,B,P,W,7,9.912,223.26,48.24,3232,7.8431,0,4.4,0,1.59,1085
100298,11/27/16,B,P,W,7,10.248,223.26,50.43,3379,6.0188,0,4.4,0,1.57,1086
100298,11/28/16,B,P,W,7,8.736,155.55,47.85,3206,7.4868,0,4.4,0,1.64,1087
100298,11/29/16,B,P,W,7,9.324,146.4,46.61,3123,6.606,0,4.4,0,1.74,1088
100298,11/30/16,B,P,W,7,8.652,206.79,47.91,3210,5.7252,0,4.4,0,1.62,1089
100298,12/1/16,B,P,W,7,9.492,164.7,58.57,3924,5.6518,0,4.3,0,1.73,1090
100300,12/2/14,B,K,T,6,10.509352,203.162069,43.97,4177,6.840497,0,16.286207,0,0,220
100300,12/3/14,B,K,T,6,7.437857,199.866071,41.216897,4868.37931,10.427679,0,16.275,0,17.936552,221
100300,12/4/14,B,K,T,6,9.6224,183.355556,41.193929,4864.357143,7.674844,0,16.262963,0,17.961071,222
100300,12/5/14,B,K,T,6,12.006923,153.593077,41.531481,4903.148148,10.009846,0,16.269231,0,18.003333,223
100300,12/6/14,B,K,T,6,7.93344,186.6308,41.662308,4917.192308,10.260168,0,16.248,0,18.041538,224
100300,12/7/14,B,K,T,6,10.0192,127.114167,41.6956,4919.52,6.75675,0,16.270833,0,18.0604,225
100300,12/8/14,B,K,T,6,9.625774,125.4,41.717917,4920.416667,10.010087,0,16.282609,0,18.11,226
100300,12/9/14,B,K,T,6,12.309818,186.45,36.2,3439,6.840291,0,16.290909,0,0,227
100300,12/10/14,B,K,T,6,11.719086,184.746667,36.15,3434,6.590105,0,16.304762,0,0,228
100300,12/11/14,B,K,T,6,11.62512,179.7955,36.39,3457,8.84252,0,16.315,0,0,229
100300,12/12/14,B,K,T,6,10.636926,141.809474,36.41,3459,6.839663,0,16.305263,0,0,230
100300,12/13/14,B,K,T,6,8.244667,138.553333,36.41,3459,9.342044,0,16.322222,0,0,231
100300,12/14/14,B,K,T,6,8.249224,169.828824,36.38,3456,8.674824,0,16.341176,0,0,232
100300,12/15/14,B,K,T,6,9.44775,189.534375,36.51,3468,6.422763,0,16.3375,0,0,233
100300,12/16/14,B,K,T,6,8.9568,135.136,36.57,3474,8.925227,0,16.353333,0,0,234
100300,12/17/14,B,K,T,6,9.445714,176.320714,36.38,3456,6.673143,0,16.357143,0,0,235
100300,12/18/14,B,K,T,6,26.88,0,36.47,3465,6.0499,0,12.9,0,0,236
100300,12/19/14,B,K,T,6,18.24,0,36.54,3471,7.4276,0,12.9,0,0,237
100300,12/20/14,B,K,T,6,30,0,36.71,3487,5.0232,0,13.3,0,0,238
100300,12/21/14,B,K,T,6,27.048,2.55,38.473913,4076.26087,5.8103,0,12.8,0,8.29087,239
100300,12/22/14,B,K,T,6,19.2864,2.76,36.48,3466,5.1428,0,12.8,0,0,240
100300,12/23/14,B,K,T,6,17.28,8.8,36.73,3489,7.4152,0,12.7,0,0,241
100300,12/24/14,B,K,T,6,28.5696,9.46,36.42,3460,7.0682,0,12.7,0,0,242
100300,12/25/14,B,K,T,6,26.16,0,36.96,3511,5.2712,0,12.8,0,0,243
100300,12/26/14,B,K,T,6,19.92,0,37.08,3523,6.4584,0,12.7,0,0,244
100300,12/27/14,B,K,T,6,22.8144,8.68,37.433636,3729.318182,5.681,0,12.8,0,3.471364,245
100300,12/28/14,B,K,T,6,18.5808,3.08,36.53,3470,7.0083,0,13,0,0,246
100300,12/29/14,B,K,T,6,23.0496,4.88,36.65,3482,6.4584,0,13,0,0,247
100300,12/30/14,B,K,T,6,29.28,0,36.6,3477,7.475,0,13.5,0,0,248
100300,12/31/14,B,K,T,6,27.12,0,36.882857,3503.809524,5.3222,0,13.5,0,0,249
100300,1/1/15,B,K,T,6,21.384,2.26,36.88,3504,6.2192,0,13.5,0,0,250
100300,1/2/15,B,K,T,6,27.6,0,36.74,3490,5.681,0,13.3,0,0,251
100300,1/3/15,B,K,T,6,28.4592,4.36,36.554091,3472.590909,7.0564,0,13.1,0,0,252
100300,1/4/15,B,K,T,6,25.6608,1.68,36.69,3486,4.8438,0,13.1,0,0,253
100300,1/5/15,B,K,T,6,20.4336,2.12,36.88,3504,6.0398,0,13.1,0,0,254
100300,1/6/15,B,K,T,6,24.4608,3.48,36.87,3503,6.7687,0,12.7,0,0,255
100300,1/7/15,B,K,T,6,27.7536,3.8,36.5852,3475.6,6.9368,0,12.7,0,0,256
100300,1/8/15,B,K,T,6,20.064,1.06,36.60125,3477.125,5.8604,0,12,0,0,257
100300,1/9/15,B,K,T,6,23.9904,2.7,36.73,3489,6.5182,0,12.4,0,0,258
100300,1/10/15,B,K,T,6,24.48,0,36.93,3508,5.3222,0,12.2,0,0,259
100300,1/11/15,B,K,T,6,19.8144,8.91,36.658261,3482.521739,6.1984,0,12.4,0,0,260
100300,1/12/15,B,K,T,6,25.1136,10.53,36.78,3494,6.3388,0,12.4,0,0,261
100300,1/13/15,B,K,T,6,28.6344,5.67,36.66,3483,6.877,0,12.1,0,0,262
100300,1/14/15,B,K,T,6,24.770667,3.933333,36.694545,3486,6.04167,0,12.82963,0,0,263
100300,1/15/15,B,K,T,6,26.3064,8.32,36.32,3450,6.578,0,11.9,0,0,264
100300,1/16/15,B,K,T,6,20.952,5.82,36.37,3455,4.9634,0,11.6,0,0,265
100300,1/17/15,B,K,T,6,22.5816,6.09,36.16,3435,5.8006,0,11.6,0,0,266
100300,1/18/15,B,K,T,6,18.2016,9.63,36.42,3460,6.877,0,11.6,0,0,267
100300,1/19/15,B,K,T,6,24.4224,8.73,36.67,3484,6.3986,0,11.6,0,0,268
100300,1/20/15,B,K,T,6,22.8144,6.8,36.661364,3482.863636,4.6644,0,11.5,0,0,269
100300,1/21/15,B,K,T,6,19.008,13.68,36.67,3483.666667,5.3311,0,13.1,0,0,270
100300,1/22/15,B,K,T,6,21.36,0,36.72,3488,7.0564,0,12.8,0,0,271
100300,1/23/15,B,K,T,6,20.196,0.84,36.682,3484.8,6.8885,0,12.8,0,0,272
100300,1/24/15,B,K,T,6,28.8,0,36.44,3462,5.3311,0,12.4,0,0,273
100300,1/25/15,B,K,T,6,28.56,0,36.37,3455,7.188,0,12.3,0,0,274
100300,1/26/15,B,K,T,6,20.2536,5.4,36.6205,3478.95,6.8172,0,12.3,0,0,275
100300,1/27/15,B,K,T,6,17.6928,7.14,36.41,3459,5.2624,0,12.1,0,9.56,276
100300,1/28/15,B,K,T,6,24.6768,4.5,36.35,3453,6.7687,0,12.1,0,13.59,277
100300,1/29/15,B,K,T,6,20.0448,10.9,36.38,3456,6.5182,0,11.9,0,13.35,278
100300,1/30/15,B,K,T,6,18.012,9.36,36.46,3464,7.4276,0,11.8,0,123.64,279
100300,1/31/15,B,K,T,6,22.9896,17.28,36.24,3443,7.2358,0,11.7,0,9.14,280
100300,2/1/15,B,K,T,6,22.8096,9.63,36.53,3470,6.3388,0,11.5,0,8.93,281
100300,2/2/15,B,K,T,6,17.5104,9.81,36.32,3450,7.2358,0,11.5,0,13.41,282
100300,2/3/15,B,K,T,6,24.444,4.5,36.45,3463,7.1162,0,11.2,0,9.64,283
100300,2/4/15,B,K,T,6,24.444,4.62,36.44,3462,6.2192,0,11.2,0,9.45,284
100300,2/5/15,B,K,T,6,29.1648,3.52,36.07,3427,6.3986,0,11.1,0,9.62,285
100300,2/6/15,B,K,T,6,27.7032,5.28,35.96,3416,6.2192,0,11.1,0,13.45,286
100300,2/7/15,B,K,T,6,20.9328,5.45,36.18,3437,4.485,0,11,0,13.42,287
100300,2/8/15,B,K,T,6,23.256,14.16,36.39,3457,6.877,0,11,0,13.43,288
100300,2/9/15,B,K,T,6,23.712,10.32,36.03,3423,4.784,0,11,0,9.34,289
100300,2/10/15,B,K,T,6,20.7192,5.81,35.99,3419,6.0996,0,10.9,0,9.46,290
100300,2/11/15,B,K,T,6,17.46,8.61,36.25,3444,6.2192,0,10.9,0,9.48,291
100300,2/12/15,B,K,T,6,22.1184,10.62,36.21,3440,7.1162,0,10.8,0,9.37,292
100300,2/13/15,B,K,T,6,17.9256,8.54,36.17,3436,7.0564,0,10.8,0,9.31,293
100300,2/14/15,B,K,T,6,19.176,13.65,36.04,3424,5.681,0,10.7,0,9.5,294
100300,2/15/15,B,K,T,6,27.816,10.56,35.96,3416,4.5969,0,10.6,0,9.09,295
100300,2/16/15,B,K,T,6,17.328,12.12,35.92,3412,5.2026,0,10.6,0,9.28,296
100300,2/17/15,B,K,T,6,21.12,0,36.278,3446.4,5.3222,0.2,10.5,0,13.4184,297
100300,2/18/15,B,K,T,6,18,0,36.32,3450,5.4418,0.2,10.5,0,9.86,298
100300,2/19/15,B,K,T,6,23.9904,4.04,36.264,3445.04,6.0996,0.2,10.3,0,13.8128,299
100300,2/20/15,B,K,T,6,28.9872,2.16,36,3420,6.9368,0.2,10.3,0,9.59,300
100300,2/21/15,B,K,T,6,18,0,36.83,3499,4.485,0.2,10.3,0,9.71,301
100300,2/22/15,B,K,T,6,26.88,0,36.57,3474,7.2956,0.2,10.3,0,9.86,302
100300,2/23/15,B,K,T,6,22.8,0,36.263077,3444.961538,6.3388,0.2,10.3,0,14.403077,303
100300,2/24/15,B,K,T,6,21.6,0,36.2588,3444.56,5.236,0,10.2,0,14.9792,304
100300,2/25/15,B,K,T,6,24.96,0,36.2588,3444.56,6.7574,0,10.2,0,14.9792,305
100300,2/26/15,B,K,T,6,20.6976,2.28,36.25,3444,6.578,0.1,10.1,0,9.72,306
100300,2/27/15,B,K,T,6,19.9584,1.76,36.36,3454,4.6644,0.1,10,0,9.13,307
100300,2/28/15,B,K,T,6,21.12,0,36.76,3492,7.2956,0.1,10.1,0,9.62,308
100300,3/1/15,B,K,T,6,28.8,0,36.39,3457,7.164,0.1,10.1,0,9.66,309
100300,3/2/15,B,K,T,6,25.92,0,36.61,3478,4.9036,0.1,10.1,0,9.74,310
100300,3/3/15,B,K,T,6,26.64,0,36.63,3480,6.7574,0.1,10,0,14.53,311
100300,3/4/15,B,K,T,6,24.72,0,36.48,3466,7.4152,0.1,10,0,9.86,312
100300,3/5/15,B,K,T,6,21.8592,0,36.66,3483,5.8006,0.1,9.9,0,9.68,313
100300,3/6/15,B,K,T,6,25.44,0,36.28,3447,6.0996,2.5,9.9,0,9.65,314
100300,3/7/15,B,K,T,6,19.68,0,36.58,3475,6.2088,2.5,9.9,0,9.73,315
100300,3/8/15,B,K,T,6,28.7496,0.9,36.3275,3451.125,6.1594,2.5,10,0,10.084167,316
100300,3/9/15,B,K,T,6,29.4624,0.76,36.333913,3451.73913,5.2624,2.5,10,0,9.93913,317
100300,3/10/15,B,K,T,6,29.52,0,36.71,3487,4.8438,2.5,9.9,0,13.97,318
100300,3/11/15,B,K,T,6,22.08,0,36.54,3471,7.2834,2.5,9.9,0,9.71,319
100300,3/12/15,B,K,T,6,20.16,0,36.42,3460,7.4625,9.2,9.9,0,9.64,320
100300,3/13/15,B,K,T,6,23.9976,1.1,36.395,3457.5,4.5969,9.2,10.1,0,10.009545,321
100300,3/14/15,B,K,T,6,24.72,0,36.71,3487,6.5182,9.2,10,0,9.59,322
100300,3/15/15,B,K,T,6,27.0864,2.48,36.429524,3460.761905,6.3388,9.2,9.9,0,10.053333,323
100300,3/16/15,B,K,T,6,19.9584,2.42,36.449,3462.6,5.5016,9.2,9.9,0,10.081,324
100300,3/17/15,B,K,T,6,27.0864,2.12,36.474737,3465.052632,4.9634,9.2,9.9,0,10.133158,325
100300,3/18/15,B,K,T,6,25.4232,2.26,36.505556,3468,7.475,9.2,9.9,0,10.180556,326
100300,3/19/15,B,K,T,6,23.04,0,36.38,3456,5.2624,9.2,9.8,0,9.85,327
100300,3/20/15,B,K,T,6,22.8,0,36.64,3481,6.6976,9.2,9.9,0,9.81,328
100300,3/21/15,B,K,T,6,21.1464,1.09,36.515789,3469,6.4584,5.4,9.7,0,10.160526,329
100300,3/22/15,B,K,T,6,27.84,0,36.34,3452,4.9634,5.4,9.8,0,9.29,330
100300,3/23/15,B,K,T,6,27.6,0,36.517222,3469.111111,4.7163,0.7,9.8,0,10.168889,331
100300,3/24/15,B,K,T,6,21.12,0,36.44,3462,4.6644,0.7,9.8,0,5.75,332
100300,3/25/15,B,K,T,6,21.84,0,36.64,3481,7.1162,0.7,9.8,0,9.76,333
100300,3/26/15,B,K,T,6,20.88,0,36.62,3479,6.578,0.7,9.9,0,9.9,334
100300,3/27/15,B,K,T,6,0,0,36.72,3488,5.8604,0.7,9.9,0,9.51,335
100300,3/28/15,B,K,T,6,22.5984,0,36.5455,3471.8,7.176,0.7,9.5,0,9.919,336
100300,3/29/15,B,K,T,6,24.48,0,36.555263,3472.736842,4.6046,0.7,11.9,0,9.960526,337
100300,3/30/15,B,K,T,6,25.44,0,36.01,3421,4.7163,9.3,12,0,13.64,338
100300,3/31/15,B,K,T,6,18.72,0,35.85,3406,5.2624,9.3,11.9,0,9.78,339
100300,4/1/15,B,K,T,6,18.72,0,35.97,3417,5.681,9.3,11.9,0,9.84,340
100300,4/2/15,B,K,T,6,19.68,0,36.17,3436,4.9634,9.3,11.3,0,9.86,341
100300,4/3/15,B,K,T,6,26.4,0,36.77,3493,6.877,9.3,11.2,0,9.88,342
100300,4/4/15,B,K,T,6,21.36,0,36.12,3431,6.5182,9.3,11,0,13.8,343
100300,4/5/15,B,K,T,6,26.4,0,36.08,3428,5.5016,9.3,10.8,0,9.8,344
100300,4/6/15,B,K,T,6,20.88,0,36.09,3429,7.2358,9.3,10.8,0,9.8,345
100300,4/7/15,B,K,T,6,21.12,0,36.13,3432,7.0564,5.2,10.6,0,9.83,346
100300,4/8/15,B,K,T,6,26.4,0,36.06,3426,4.8438,5.2,10.6,0,9.78,347
100300,4/9/15,B,K,T,6,22.8,0,36.24,3443,5.5614,5.2,10.3,0,9.75,348
100300,4/10/15,B,K,T,6,19.44,0,36.17,3436,4.6644,5.2,10.4,0,9.77,349
100300,4/11/15,B,K,T,6,18,0,36.35,3453,5.7312,5.2,10.3,0,9.76,350
100300,4/12/15,B,K,T,6,19.68,0,36.43,3461,6.279,5.2,10.3,0,9.85,351
100300,4/13/15,B,K,T,6,29.76,0,36.4,3458,4.784,5.2,10.3,0,9.83,352
100300,4/14/15,B,K,T,6,26.88,0,36.62,3479,6.3388,5.2,10.1,0,9.76,353
100300,4/15/15,B,K,T,6,20.64,0,36.6,3477,5.1428,5.2,10.1,0,9.78,354
100300,4/16/15,B,K,T,6,22.56,0,36.26,3445,4.6644,4.7,10,0,9.77,355
100300,4/17/15,B,K,T,6,28.56,0,36.64,3481,6.2192,4.7,10,0,9.68,356
100300,4/18/15,B,K,T,6,26.4,0,36.77,3493,7.0564,4.7,9.9,0,9.76,357
100300,4/19/15,B,K,T,6,17.82,0.9,36.3396,3452.28,4.7242,4.7,9.9,0,9.9172,358
100300,4/20/15,B,K,T,6,28.7496,0.94,36.3396,3452.28,6.6378,4.7,9.9,0,9.9172,359
100300,4/21/15,B,K,T,6,21.12,0,36.24,3443,6.877,4.7,9.9,0,9.25,360
100300,4/22/15,B,K,T,6,28.32,0,36.21,3440,6.9368,11.2,9.9,0,9.75,361
100300,4/23/15,B,K,T,6,29.28,0,36.37,3455,6.8172,11.2,9.9,0,9.62,362
100300,4/24/15,B,K,T,6,23.04,0,36.23,3442,6.877,11.2,9.8,0,9.68,363
100300,4/25/15,B,K,T,6,21.36,0,36.26,3445,6.3986,11.2,9.8,0,9.7,364
100300,4/26/15,B,K,T,6,23.04,0,36.26,3445,5.6212,11.2,9.9,0,9.06,365
100300,4/27/15,B,K,T,6,20.88,0,36.46,3464,5.8604,11.2,9.9,0,9.61,366
100300,4/28/15,B,K,T,6,20.64,0,36.287407,3447.37037,7.3554,11.2,9.9,0,10.014444,367
100300,4/29/15,B,K,T,6,24.24,0,36.38,3456,5.6715,1.3,9.9,0,9.87,368
100300,4/30/15,B,K,T,6,17.82,0.83,36.318462,3450.307692,7.2834,1.3,9.9,0,9.878462,369
100300,5/1/15,B,K,T,6,18.96,0,36.55,3472,6.8655,1.3,10,0,9.45,370
100300,5/2/15,B,K,T,6,24.7104,0.97,36.3476,3453.08,5.5521,1.3,10,0,9.8636,371
100300,5/3/15,B,K,T,6,23.76,0,36.45,3463,7.1162,1.3,9.8,0,9.6,372
100300,5/4/15,B,K,T,6,29.28,0,36.48,3466,5.5521,1.3,9.8,0,9.7,373
100300,5/5/15,B,K,T,6,27.36,0,36.71,3487,6.0297,1.3,9.9,0,9.71,374
100300,5/6/15,B,K,T,6,29.52,0,36.68,3485,6.8172,1.3,9.9,0,22.42,375
100300,5/7/15,B,K,T,6,22.08,0,36.38,3456,4.7242,1.3,9.7,0,9.8,376
100300,5/8/15,B,K,T,6,24.24,0,36.44,3462,5.8604,1.3,9.8,0,9.41,377
100300,5/9/15,B,K,T,6,26.16,0,36.6,3477,5.1342,1.3,9.9,0,9.54,378
100300,5/10/15,B,K,T,6,25.2,0,36.49,3467,4.6566,1.3,9.9,0,9.62,379
100300,5/11/15,B,K,T,6,28.32,0,36.58,3475,6.2685,1.3,9.9,0,9.68,380
100300,5/12/15,B,K,T,6,18,0,36.56,3473,5.4418,1.3,9.7,0,9.46,381
100300,5/13/15,B,K,T,6,29.04,0,36.57,3474,5.1342,1.3,9.7,0,9.42,382
100300,5/14/15,B,K,T,6,26.16,0,36.48,3466,5.3222,1.3,9.7,0,9.29,383
100300,5/15/15,B,K,T,6,19.413186,0.157241,36.460417,3463.833333,6.454676,1.3,9.868966,0,10.11875,384
100300,5/16/15,B,K,T,6,19.92,0,36.57,3474,7.475,1.3,9.7,0,9.49,385
100300,5/17/15,B,K,T,6,26.4,0,36.54,3471,4.784,1.3,9.7,0,9.39,386
100300,5/18/15,B,K,T,6,23.52,0,36.56,3473,6.4476,1.3,9.7,0,9.28,387
100300,5/19/15,B,K,T,6,22.32,0,36.48,3466,5.8006,1.3,9.6,0,5.66,388
100300,5/20/15,B,K,T,6,18.72,0,36.33,3451,6.0398,1.3,9.6,0,128.52,389
100300,5/21/15,B,K,T,6,19.68,0,36.25,3444,6.279,1.3,9.6,0,9.41,390
100300,5/22/15,B,K,T,6,25.2,0,36.36,3454,7.176,1.3,9.6,0,9.38,391
100300,5/23/15,B,K,T,6,20.4,0,36.48,3466,7.2237,1.3,9.6,0,9.5,392
100300,5/24/15,B,K,T,6,30,0,36.61,3478,7.4625,1.3,9.5,0,9.4,393
100300,5/25/15,B,K,T,6,18.96,0,36.58,3475,4.4775,1.3,9.5,0,9.42,394
100300,5/26/15,B,K,T,6,24.48,0,36.5028,3467.8,5.8506,1.3,9.8,0,14.6412,395
100300,5/27/15,B,K,T,6,21.84,0,36.46,3464,4.9551,1.3,9.8,0,9.03,396
100300,5/28/15,B,K,T,6,30,0,36.17,3436,6.2685,1.3,9.5,0,9.25,397
100300,5/29/15,B,K,T,6,18.24,0,36.28,3447,6.6864,1.3,9.5,0,9.43,398
100300,5/30/15,B,K,T,6,18.48,0,36.35,3453,6.8655,1.3,9.5,0,9.16,399
100300,5/31/15,B,K,T,6,23.04,0,36.39,3457,5.4924,1.3,9.5,0,28.81,400
100300,6/1/15,B,K,T,6,18.48,0,36.07,3427,5.0148,1.3,9.5,0,9.3,401
100300,6/2/15,B,K,T,6,27.12,0,36.18,3437,5.4418,1.3,9.5,0,35.78,402
100300,6/3/15,B,K,T,6,19.2,0,36.12,3431,7.4625,1.3,9.5,0,9.09,403
100300,6/4/15,B,K,T,6,19.44,0,36.65,3482,5.1428,1.3,9.4,0,28.79,404
100300,6/5/15,B,K,T,6,19.2,0,36.42,3460,6.877,1.3,9.4,0,8.99,405
100300,6/6/15,B,K,T,6,18.468,1.04,36.428519,3460.740741,6.4368,1.3,8.4,0,16.055556,406
100300,6/7/15,B,K,T,6,20.64,0,36.428077,3460.692308,5.2026,1.3,10.1,0,16.311154,407
100300,6/8/15,B,K,T,6,28.8,0,36.47,3465,5.9202,1.3,10.1,0,10.05,408
100300,6/9/15,B,K,T,6,29.52,0,36.43,3461,7.2956,1.3,11.7,0,10.01,409
100300,6/10/15,B,K,T,6,29.28,0,36.07,3427,5.1342,2.3,11.7,0,9.94,410
100300,6/11/15,B,K,T,6,21.84,0,36.07,3427,7.1162,2.3,10.7,0,9.87,411
100300,6/12/15,B,K,T,6,23.52,0,36.33,3451,6.9368,2.3,10.5,0,9.62,412
100300,6/13/15,B,K,T,6,24.96,0,36.3688,3455.08,6.578,2.3,10.5,0,16.6628,413
100300,6/14/15,B,K,T,6,26.4,0,36.3688,3455.08,6.578,2.3,10.5,0,16.6628,414
100300,6/15/15,B,K,T,6,24.72,0,36.360417,3454.291667,6.0398,2.3,10.5,0,16.961667,415
100300,6/16/15,B,K,T,6,28.08,0,36.352609,3453.565217,4.6644,2.3,10.5,0,17.29087,416
100300,6/17/15,B,K,T,6,23.52,0,36.24,3443,4.6046,2.3,10,0,9.93,417
100300,6/18/15,B,K,T,6,22.56,0,36.34,3452,6.5182,2.3,10,0,9.41,418
100300,6/19/15,B,K,T,6,28.8,0,36.63,3480,6.1594,2.3,10.1,0,9.19,419
100300,6/20/15,B,K,T,6,19.44,0,36.36,3454,5.2536,2.3,9.9,0,9.76,420
100300,6/21/15,B,K,T,6,18.96,0,36.35,3453,7.0564,2.3,9.9,0,9.83,421
100300,6/22/15,B,K,T,6,22.08,0,36.55,3472,5.382,2.3,9.9,0,9.64,422
100300,6/23/15,B,K,T,6,27.12,0,36.21,3440,4.776,2.3,10,0,9.44,423
100300,6/24/15,B,K,T,6,24.72,0,36.29,3448,4.9551,2.3,10,0,9.41,424
100300,6/25/15,B,K,T,6,25.92,0,36.4,3458,6.4476,2,9.9,0,9.75,425
100300,6/26/15,B,K,T,6,20.4,0,36.58,3475,5.7408,2,9.8,0,9.29,426
100300,6/27/15,B,K,T,6,20.16,0,36.42,3460,4.5969,2,9.9,0,9.39,427
100300,6/28/15,B,K,T,6,28.08,0,36.49,3467,6.6267,2,9.8,0,9.3,428
100300,6/29/15,B,K,T,6,22.8,0,36.32,3450,7.0564,2,9.8,0,9.64,429
100300,6/30/15,B,K,T,6,27.84,0,36.34,3452,5.2624,2,9.7,0,9.46,430
100300,7/1/15,B,K,T,6,21.84,0,36.31,3449,6.567,2,9.7,0,9.5,431
100300,7/2/15,B,K,T,6,23.28,0,36.48,3466,5.2536,3.1,9.6,0,28.84,432
100300,7/3/15,B,K,T,6,19.2,0,36.63,3480,5.7408,3.1,9.7,0,9.79,433
100300,7/4/15,B,K,T,6,18,0,36.29,3448,6.4584,3.1,9.6,0,9.5,434
100300,7/5/15,B,K,T,6,22.32,0,36.16,3435,5.8604,3.1,9.6,0,9.43,435
100300,7/6/15,B,K,T,6,26.4,0,36.41,3459,5.1428,3.1,9.6,0,9.02,436
100300,7/7/15,B,K,T,6,23.76,0,36.22,3441,7.4625,3.1,9.6,0,9.01,437
100300,7/8/15,B,K,T,6,20.16,0,36.44,3462,5.6118,3.1,9.6,0,22.34,438
100300,7/9/15,B,K,T,6,19.44,0,36.24,3443,5.2624,3.1,10,0,9.07,439
100300,7/10/15,B,K,T,6,18.48,0,36.24,3443,5.2536,3.1,9.4,0,28.98,440
100300,7/11/15,B,K,T,6,27.6,0,36.37,3455,7.2237,3.1,9.4,0,9.01,441
100300,7/12/15,B,K,T,6,26.16,0,36.18,3437,4.8438,3.1,10.7,0,9.1,442
100300,7/13/15,B,K,T,6,27.12,0,36.45,3463,6.9252,3.1,10.7,0,5.65,443
100300,7/14/15,B,K,T,6,22.56,0,36.34,3452,6.9368,3.1,9.3,0,9.17,444
100300,7/15/15,B,K,T,6,21.6,0,36.19,3438,6.0894,0.3,9.3,0,8.98,445
100300,7/16/15,B,K,T,6,24.96,0,36.07,3427,6.7461,0.3,9.2,0,35.76,446
100300,7/17/15,B,K,T,6,24.72,0,36.11,3430,6.279,0.3,9.2,0,9.02,447
100300,7/18/15,B,K,T,6,22.8,0,36.13,3432,6.3986,0.3,9.1,0,9.29,448
100300,7/19/15,B,K,T,6,22.56,0,36.24,3443,7.475,0.3,10.1,0,9.32,449
100300,7/20/15,B,K,T,6,29.52,0,36.21,3440,6.2685,0.3,10.1,0,9.39,450
100300,7/21/15,B,K,T,6,27.84,0,36.25,3444,6.2685,3.4,9,0,9.11,451
100300,7/22/15,B,K,T,6,29.76,0,36.49,3467,7.164,3.4,9,0,9.12,452
100300,7/23/15,B,K,T,6,20.88,0,36.24,3443,5.8006,3.4,9,0,9.05,453
100300,7/24/15,B,K,T,6,26.64,0,36.46,3464,7.2834,3.4,9.1,0,9.01,454
100300,7/25/15,B,K,T,6,24.48,0,36.35,3453,5.1342,3.4,9.2,0,28.82,455
100300,7/26/15,B,K,T,6,25.92,0,36.37,3455,4.7163,3.4,8.9,0,22.3,456
100300,7/27/15,B,K,T,6,20.16,0,36.26,3445,6.8058,3.4,8.8,0,8.98,457
100300,7/28/15,B,K,T,6,18.96,0,36.53,3470,7.4625,1.1,8.8,0,28.81,458
100300,7/29/15,B,K,T,6,23.52,0,36.68,3485,5.5521,1.1,8.8,0,5.84,459
100300,7/30/15,B,K,T,6,24.48,0,36.36,3454,4.9468,1.1,8.7,0,8.99,460
100300,7/31/15,B,K,T,6,0,0,36.323793,3450.827586,7.3904,1.1,8.7,0,13.472414,461
100300,8/1/15,B,K,T,6,0,0,36.318214,3450.285714,5.364,1.1,8.7,0,12.923571,462
100300,8/2/15,B,K,T,6,11.2608,2.49,36.306667,3449.185185,5.5742,1.1,62.7,0,13.03963,463
100300,8/3/15,B,K,T,6,10.5264,3.66,36.307308,3449.230769,4.6847,0.1,62.7,0,13.175769,464
100300,8/4/15,B,K,T,6,30,0,36.34,3452,6.8788,0.1,125.6,0,124.82,465
100300,8/5/15,B,K,T,6,21.84,0,36.36,3454,5.2777,0.1,125.6,0,124.93,466
100300,8/6/15,B,K,T,6,19.44,0,36.06,3426,6.7602,0.1,125.6,0,125.03,467
100300,8/7/15,B,K,T,6,25.1856,0.79,36.3008,3448.6,7.152,0.1,52.8,0,26.702,468
100300,8/8/15,B,K,T,6,24.48,0,35.98,3418,5.364,1.9,11.4,0,9.68,469
100300,8/9/15,B,K,T,6,23.28,0,36.03,3423,4.9468,1.9,9.8,0,9.54,470
100300,8/10/15,B,K,T,6,25.92,0,35.85,3406,5.7216,1.9,9.8,0,128.45,471
100300,8/11/15,B,K,T,6,30,0,35.93,3413,4.5892,1.9,9.5,0,128.35,472
100300,8/12/15,B,K,T,6,19.44,0,36.15,3434,5.593,1.9,9.5,0,128.42,473
100300,8/13/15,B,K,T,6,22.32,0,36,3420,6.0792,1.9,9.1,0,128.34,474
100300,8/14/15,B,K,T,6,25.44,0,36.14,3433,5.8905,1.9,8.8,0,128.34,475
100300,8/15/15,B,K,T,6,21.12,0,36,3420,4.5892,1.3,8.6,0,128.37,476
100300,8/16/15,B,K,T,6,24.96,0,35.85,3406,6.307,1.3,8.5,0,128.09,477
100300,8/17/15,B,K,T,6,20.88,0,36.31,3449,7.021,1.3,8.5,0,128.16,478
100300,8/18/15,B,K,T,6,25.44,0,36.11,3430,6.4855,1.3,8.3,0,128.16,479
100300,8/19/15,B,K,T,6,27.12,0,36.27,3446,5.236,1.3,8.3,0,128.16,480
100300,8/20/15,B,K,T,6,24.24,0,35.95,3415,5.474,1.3,8.2,0,128.25,481
100300,8/21/15,B,K,T,6,23.28,0,36.16,3435,5.474,1.3,8.1,0,127.98,482
100300,8/22/15,B,K,T,6,23.52,0,36.13,3432,7.259,1.3,8.1,0,127.95,483
100300,8/23/15,B,K,T,6,21.6,0,36.22,3441,7.259,1.3,8.1,0,128.01,484
100300,8/24/15,B,K,T,6,22.32,0,36.21,3440,4.998,1.1,8.1,0,127.94,485
100300,8/25/15,B,K,T,6,21.84,0,36.161667,3435.291667,4.8195,1.1,8,0,98.732917,486
100300,8/26/15,B,K,T,6,18.72,0,35.96,3416,4.4625,1.1,8,0,127.99,487
100300,8/27/15,B,K,T,6,26.4,0,36.11,3430,5.593,1.1,7.9,0,127.78,488
100300,8/28/15,B,K,T,6,27.36,0,36.11,3430,7.1995,1.1,7.9,0,127.79,489
100300,8/29/15,B,K,T,6,26.64,0,36.32,3450,7.021,1.1,7.8,0,127.74,490
100300,8/30/15,B,K,T,6,28.08,0,35.94,3414,4.879,1.1,7.8,0,127.8,491
100300,8/31/15,B,K,T,6,18.96,0,36.17,3436,7.378,1.1,7.8,0,127.77,492
100300,9/1/15,B,K,T,6,26.64,0,35.76,3397,6.426,0,7.8,0,127.9,493
100300,9/2/15,B,K,T,6,24.48,0,36.32,3450,7.3185,1.4,8,0,127.52,494
100300,9/3/15,B,K,T,6,25.2096,0,36.36,3454,5.049,1.4,8.2,0,127.46,495
100300,9/4/15,B,K,T,6,26.4,0,36.22,3441,4.7005,1.4,7.8,0,132.77,496
100300,9/5/15,B,K,T,6,25.92,0,36.15,3434,5.5836,1.4,7.7,0,127.55,497
100300,9/6/15,B,K,T,6,20.88,0,35.82,3403,5.355,1.4,7.7,0,127.59,498
100300,9/7/15,B,K,T,6,24.96,0,36,3420,5.5836,1.4,7.7,0,127.76,499
100300,9/8/15,B,K,T,6,24.48,0,36.08,3428,4.8708,1.4,7.6,0,127.52,500
100300,9/9/15,B,K,T,6,29.28,0,35.96,3416,7.2468,1.4,7.6,0,127.67,501
100300,9/10/15,B,K,T,6,22.32,0,36.36,3454,5.3963,1.4,7.5,0,127.57,502
100300,9/11/15,B,K,T,6,18.745821,0,36.106786,3430,5.82931,1.4,8.051724,0,128.068929,503
100300,9/12/15,B,K,T,6,22.111543,0,36.110741,3430.37037,5.8289,0,8.014286,0,128.058889,504
100300,9/13/15,B,K,T,6,26.4,0,36.26,3445,5.4556,0,7.5,0,127.54,505
100300,9/14/15,B,K,T,6,26.919822,0,36.119615,3431.230769,6.0656,0,7.944444,0,128.016154,506
100300,9/15/15,B,K,T,6,23.04,0,36.33,3451,6.4044,0.1,7.4,0,127.36,507
100300,9/16/15,B,K,T,6,28.56,0,36.32,3450,6.4746,0.1,7.4,0,127.27,508
100300,9/17/15,B,K,T,6,22.08,0,36.46,3464,5.8114,0.1,7.4,0,127.28,509
100300,9/18/15,B,K,T,6,20.64,0,36.14,3433,6.2265,0.1,7.4,0,127.46,510
100300,9/19/15,B,K,T,6,20.64,0,36.1548,3434.56,5.6335,0.1,7.4,0,127.8788,511
100300,9/20/15,B,K,T,6,27.6,0,36.44,3462,5.8707,0.1,7.4,0,127.39,512
100300,9/21/15,B,K,T,6,27.84,0,36.39,3457,6.0486,0,7.3,0,127.29,513
100300,9/22/15,B,K,T,6,22.08,0,36.44,3462,4.9219,0,7.3,0,127.29,514
100300,9/23/15,B,K,T,6,27.36,0,36.53,3470,4.8033,0,7.3,0,127.3,515
100300,9/24/15,B,K,T,6,22.8,0,36.63,3480,6.8195,0,7.3,0,127.25,516
100300,9/25/15,B,K,T,6,20.88,0,36.18,3437,5.8114,0,7.3,0,127.4,517
100300,9/26/15,B,K,T,6,28.8,0,36.41,3459,6.8788,0,7.3,0,127.32,518
100300,9/27/15,B,K,T,6,21.12,0,36.29,3448,5.2184,0,7.2,0,127.44,519
100300,9/28/15,B,K,T,6,26.16,0,36.4,3458,5.5149,0,7.2,0,127.25,520
100300,9/29/15,B,K,T,6,18.96,0,36.52,3469,6.8788,0,7.2,0,127.34,521
100300,9/30/15,B,K,T,6,22.56,0,36.26,3445,5.1591,0,7.2,0,127.13,522
100300,10/1/15,B,K,T,6,29.52,0,36.51,3468,5.6335,0,7.1,0,127.37,523
100300,10/2/15,B,K,T,6,28.32,0,36.59,3476,4.8626,0,7.1,0,127.31,524
100300,10/3/15,B,K,T,6,29.04,0,37.31,3544,4.744,0,7.1,0,126.8,525
100300,10/4/15,B,K,T,6,23.52,0,36.77,3493,4.9812,0,7.1,0,127.1,526
100300,10/5/15,B,K,T,6,27.36,0,36.11,3430,5.2184,0,7.1,0,127.24,527
100300,10/6/15,B,K,T,6,29.28,0,36.56,3473,5.2777,0,7.1,0,127.12,528
100300,10/7/15,B,K,T,6,20.4,0,36.59,3476,5.337,0,7.1,0,127.16,529
100300,10/8/15,B,K,T,6,22.08,0,36.23,3442,5.1591,0,7.1,0,127.18,530
100300,10/9/15,B,K,T,6,21.36,0,36.32,3450,6.1672,0,7.1,0,126.99,531
100300,10/10/15,B,K,T,6,21.36,0,36.75,3491,7.1632,0,7.1,0,126.95,532
100300,10/11/15,B,K,T,6,18,0,36.93,3508,5.4464,0,7,0,126.95,533
100300,10/12/15,B,K,T,6,28.56,0,36.63,3480,5.5056,0,7,0,126.8,534
100300,10/13/15,B,K,T,6,19.92,0,38.34,3642,4.9728,0,7,0,126.51,535
100300,10/14/15,B,K,T,6,28.56,0,39.47,3750,6.2752,0,7,0,5.77,536
100300,10/15/15,B,K,T,6,27.84,0,38.36,3644,6.808,0,8.9,0,5.69,537
100300,10/16/15,B,K,T,6,29.04,0,38.26,3635,7.2816,0,13,0,126.58,538
100300,10/17/15,B,K,T,6,27.6,0,38.19,3628,5.8608,0,7,0,126.55,539
100300,10/18/15,B,K,T,6,21.6,0,39.41,3744,7.3284,0,7.1,0,126.17,540
100300,10/19/15,B,K,T,6,25.92,0,38.95,3700,4.44,0,7.1,0,126.26,541
100300,10/20/15,B,K,T,6,30,0,38.65,3672,5.2599,0,8.4,0,5.84,542
100300,10/21/15,B,K,T,6,21.84,0,37.94,3604,5.7327,0,12.7,0,5.79,543
100300,10/22/15,B,K,T,6,19.2,0,38.03,3613,5.7424,0,7.8,0,5.72,544
100300,10/23/15,B,K,T,6,18.96,0,37.94,3604,6.431,0,9.5,0,5.86,545
100300,10/24/15,B,K,T,6,18.72,0,37.04,3519,7.4,0,11,0,126.64,546
100300,10/25/15,B,K,T,6,20.88,0,37.57,3569,4.4916,0,7.2,0,126.54,547
100300,10/26/15,B,K,T,6,25.44,0,38.69,3676,4.6098,0,7.1,0,5.74,548
100300,10/27/15,B,K,T,6,27.36,0,38.85,3691,4.6098,0,7.1,0,5.74,549
100300,10/28/15,B,K,T,6,18.72,0,38.29,3638,4.9644,0,7.1,0,126.42,550
100300,10/29/15,B,K,T,6,21.12,0,38.54,3661,6.0873,0,9.8,0,126.21,551
100300,10/30/15,B,K,T,6,24.96,0,38.33,3641,6.9856,0,7.1,0,126.25,552
100300,10/31/15,B,K,T,6,25.68,0,40.93,3888,5.2599,0,7.1,0,125.45,553
100300,11/1/15,B,K,T,6,18,0,41.19,3913,6.4419,0,6.9,0,125.5,554
100300,11/2/15,B,K,T,6,28.08,0,38.95,3700,6.7965,0,6.9,0,126.24,555
100300,11/3/15,B,K,T,6,23.52,0,39.13,3717,6.0873,0,7.1,0,126.13,556
100300,11/4/15,B,K,T,6,21.84,0,39.09,3714,7.3875,0,7,0,126.13,557
100300,11/5/15,B,K,T,6,29.28,0,38.8,3686,5.1417,0,6.9,0,126.15,558
100300,11/6/15,B,K,T,6,20.4,0,37.89,3600,5.3781,0,7,0,126.46,559
100300,11/7/15,B,K,T,6,25.2,0,37.76,3587,5.1417,0,7.1,0,5.85,560
100300,11/8/15,B,K,T,6,18,0,37.59,3571,4.4916,0,7,0,126.46,561
100300,11/9/15,B,K,T,6,26.64,0,37.11,3525,5.4372,0,7.1,0,5.8,562
100300,11/10/15,B,K,T,6,19.68,0,37.28,3542,7.3284,0,7.1,0,126.47,563
100300,11/11/15,B,K,T,6,21.36,0,37.42,3555,6.501,0,7,0,126.39,564
100300,11/12/15,B,K,T,6,22.32,0,39.22,3726,6.1464,0,7,0,0.07,565
100300,11/13/15,B,K,T,6,19.68,0,38.91,3696,5.7327,0,6.9,0,126.13,566
100300,11/14/15,B,K,T,6,28.08,0,38.05,3615,6.0282,0,6.9,0,126.33,567
100300,11/15/15,B,K,T,6,28.08,0,37.64,3576,5.5554,0,7.5,0,126.38,568
100300,11/16/15,B,K,T,6,29.04,0,38.29,3638,6.0873,0,8.5,0,126.08,569
100300,11/17/15,B,K,T,6,26.88,0,37.99,3609,6.6783,0,6.9,0,126.2,570
100300,11/18/15,B,K,T,6,20.64,0,39,3705,6.7374,0,6.9,0,126.04,571
100300,11/19/15,B,K,T,6,20.16,0,39.11,3715,5.6145,0,6.9,0,125.89,572
100300,11/20/15,B,K,T,6,26.64,0,39.39,3742,7.092,0,6.9,0,125.88,573
100300,11/21/15,B,K,T,6,28.56,0,39.48,3751,7.0329,0,6.9,0,125.92,574
100300,11/22/15,B,K,T,6,26.64,0,39.43,3746,4.4325,0,6.9,0,125.9,575
100300,11/23/15,B,K,T,6,27.36,0,38.67,3674,5.4372,0,6.9,0,126.25,576
100300,11/24/15,B,K,T,6,22.32,0,38.51,3658,6.9147,0,6.9,0,126.02,577
100300,11/25/15,B,K,T,6,30,0,40.41,3839,5.9691,0,6.9,0,125.72,578
100300,11/26/15,B,K,T,6,18.24,0,38.54,3661,6.8556,0,6.8,0,126.12,579
100300,11/27/15,B,K,T,6,23.52,0,38.57,3664,5.074,0,6.9,0,125.91,580
100300,11/28/15,B,K,T,6,26.64,0,37.64,3576,6.372,0,6.8,0,5.81,581
100300,11/29/15,B,K,T,6,22.56,0,38.02,3612,4.4916,0,7.3,0,125.98,582
100300,11/30/15,B,K,T,6,18.72,0,37.06,3521,7.257,0,6.8,0,126.2,583
100300,12/1/15,B,K,T,6,20.4,0,37.55,3567,6.962,0,9.9,0,126.16,584
100300,12/2/15,B,K,T,6,25.44,0,37.44,3557,7.198,0,6.7,0,126.34,585
100300,12/3/15,B,K,T,6,20.64,0,36.97,3512,6.49,0,6.8,0,126.28,586
100300,12/4/15,B,K,T,6,29.52,0,36.83,3499,5.133,0,6.8,0,126.34,587
100300,12/5/15,B,K,T,6,19.68,0,36.89,3505,4.661,0,6.8,0,126.23,588
100300,12/6/15,B,K,T,6,24.48,0,36.79,3495,7.139,0,7.8,0,126.48,589
100300,12/7/15,B,K,T,6,23.76,0,36.51,3468,5.015,0,9.4,0,126.54,590
100300,12/8/15,B,K,T,6,26.88,0,36.96,3511,5.723,0,6.6,0,126.43,591
100300,12/9/15,B,K,T,6,30,0,37.73,3584,5.428,0,6.6,0,126.15,592
100300,12/10/15,B,K,T,6,29.28,0,36.57,3474,6.136,0,6.6,0,126.4,593
100300,12/11/15,B,K,T,6,18.72,0,36.99,3514,4.4175,0,6.7,0,126.21,594
100300,12/12/15,B,K,T,6,19.68,0,37,3515,7.021,0,6.6,0,126.37,595
100300,12/13/15,B,K,T,6,29.28,0,37.04,3519,5.2421,0,6.6,0,126.26,596
100300,12/14/15,B,K,T,6,25.2,0,36.97,3512,5.074,0,6.6,0,126.31,597
100300,12/15/15,B,K,T,6,29.52,0,36.8,3496,6.136,0,7.7,0,126.4,598
100300,12/16/15,B,K,T,6,28.08,0,37.08,3523,5.1832,0,6.6,0,126.33,599
100300,12/17/15,B,K,T,6,18.72,0,36.79,3495,6.5968,0,6.6,0,126.43,600
100300,12/18/15,B,K,T,6,25.92,0,36.47,3465,6.549,0,7.5,0,126.36,601
100300,12/19/15,B,K,T,6,21.12,0,36.64,3481,7.1269,0,6.6,0,126.4,602
100300,12/20/15,B,K,T,6,21.36,0,36.87,3503,4.543,0,6.6,0,126.37,603
100300,12/21/15,B,K,T,6,21.12,0,36.74,3490,6.608,0,6.5,0,126.24,604
100300,12/22/15,B,K,T,6,22.56,0,37.52,3564,6.313,0,6.6,0,126.02,605
100300,12/23/15,B,K,T,6,19.92,0,37.07,3522,5.4188,0,6.6,0,126.23,606
100300,12/24/15,B,K,T,6,18.24,0,38.81,3687,7.3036,0,6.6,0,125.71,607
100300,12/25/15,B,K,T,6,18.24,0,39.04,3709,6.1256,0,6.6,0,125.71,608
100300,12/26/15,B,K,T,6,28.8,0,37.71,3582,6.5379,0,6.6,0,125.97,609
100300,12/27/15,B,K,T,6,29.76,0,37.29,3543,5.2421,0,6.6,0,126.1,610
100300,12/28/15,B,K,T,6,25.92,0,37.56,3568,7.1858,0,6.6,0,125.98,611
100300,12/29/15,B,K,T,6,23.28,0,37.47,3560,6.479,0,6.5,0,126,612
100300,12/30/15,B,K,T,6,29.52,0,38.58,3665,6.3612,0,6.5,0,125.73,613
100300,12/31/15,B,K,T,6,21.12,0,38.79,3685,7.0091,0,6.6,0,125.77,614
100300,1/1/16,B,K,T,6,29.76,0,39.29,3733,6.0667,0,6.6,0,125.56,615
100300,1/2/16,B,K,T,6,19.2,0,38.51,3658,5.9489,0,6.6,0,125.73,616
100300,1/3/16,B,K,T,6,29.28,0,37.29,3543,4.8887,0,6.5,0,126.03,617
100300,1/4/16,B,K,T,6,22.32,0,37.04,3519,5.1832,0,6.4,0,126.09,618
100300,1/5/16,B,K,T,6,24.72,0,36.89,3505,5.0654,0,6.4,0,126.19,619
100300,1/6/16,B,K,T,6,21.84,0,36.35,3453,6.5379,0,10.6,0,126.26,620
100300,1/7/16,B,K,T,6,28.32,0,36.37,3455,5.1243,0,10.6,0,126.3,621
100300,1/8/16,B,K,T,6,19.38,0,37.363448,3549.586207,7.3625,0,6.1,0,126.11931,622
100300,1/9/16,B,K,T,6,28.8,0,36.61,3478,4.5353,0,6.3,0,126.34,623
100300,1/10/16,B,K,T,6,24.48,0,36.78,3494,5.0065,0,6.3,0,126.18,624
100300,1/11/16,B,K,T,6,28.8,0,36.65,3482,4.8298,0,6.2,0,126.19,625
100300,1/12/16,B,K,T,6,24.96,0,36.37,3455,4.4175,0,6.2,0,126.14,626
100300,1/13/16,B,K,T,6,19.68,0,36.47,3465,7.1858,0,6.9,0,126.26,627
100300,1/14/16,B,K,T,6,23.28,0,36.46,3464,6.7735,0,6.9,0,126.33,628
100300,1/15/16,B,K,T,6,19.44,0,36.29,3448,5.301,0,6.1,0,126.18,629
100300,1/16/16,B,K,T,6,19.92,0,36.59,3476,5.2421,0,6,0,126.1,630
100300,1/17/16,B,K,T,6,18,0,36.56,3473,6.5379,0,6,0,126.21,631
100300,1/18/16,B,K,T,6,23.76,0,36.21,3440,4.5353,0,6.1,0,126.2,632
100300,1/19/16,B,K,T,6,21.12,0,36.32,3450,5.9489,0,6.1,0,126.34,633
100300,1/20/16,B,K,T,6,29.28,0,36.29,3448,6.1845,0,6.1,0,126.19,634
100300,1/21/16,B,K,T,6,29.52,0,36.65,3482,4.8298,1.2,6.1,0,126.31,635
100300,1/22/16,B,K,T,6,28.56,0,36.71,3487,6.3612,1.2,6.1,0,126.05,636
100300,1/23/16,B,K,T,6,20.4,0,36.71,3487,5.8311,1.2,6,0,126.11,637
100300,1/24/16,B,K,T,6,28.32,0,36.63,3480,5.3599,1.2,6.1,0,126.18,638
100300,1/25/16,B,K,T,6,24.96,0,36.66,3483,5.7722,1.2,6.2,0,126.26,639
100300,1/26/16,B,K,T,6,23.04,0,36.22,3441,5.8311,1.2,6.2,0,126.34,640
100300,1/27/16,B,K,T,6,25.44,0,36.21,3440,6.2434,1.2,5.9,0,126.28,641
100300,1/28/16,B,K,T,6,18,0,36.36,3454,7.0091,1.2,5.9,0,126.4,642
100300,1/29/16,B,K,T,6,25.92,0,36.16,3435,4.8298,1.2,5.9,0,126.36,643
100300,1/30/16,B,K,T,6,18.48,0,36.701786,3486.714286,6.9502,1.2,5.9,0,126.1825,644
100300,1/31/16,B,K,T,6,18.048,1.18,36.605926,3477.592593,6.3612,1.2,5.2,0,126.205556,645
100300,2/1/16,B,K,T,6,25.68,0,36.42,3460,5.5366,1.6,6.4,0,127.01,646
100300,2/2/16,B,K,T,6,22.8,0,36.19,3438,5.9489,1.6,7.4,0,126.98,647
100300,2/3/16,B,K,T,6,20.88,0,36.36,3454,6.1256,1.6,7.1,0,126.68,648
100300,2/4/16,B,K,T,6,27.6,0,36.59,3476,7.0091,1.6,7.1,0,126.47,649
100300,2/5/16,B,K,T,6,29.28,0,36.43,3461,6.1256,1.6,7,0,126.7,650
100300,2/6/16,B,K,T,6,26.4,0,36.64,3481,6.5379,1.6,7,0,126.43,651
100300,2/7/16,B,K,T,6,24.72,0,36.8,3496,6.4201,1.6,7,0,126.56,652
100300,2/8/16,B,K,T,6,20.4,0,36.84,3500,5.7133,1.6,6.9,0,126.64,653
100300,2/9/16,B,K,T,6,26.88,0,36.61,3478,6.7146,1.6,6.9,0,126.6,654
100300,2/10/16,B,K,T,6,28.32,0,36.53,3470,5.3599,0.5,6.9,0,126.54,655
100300,2/11/16,B,K,T,6,26.4,0,36.38,3456,7.3625,0.5,6.9,0,126.5,656
100300,2/12/16,B,K,T,6,25.68,0,36.74,3490,5.5366,0.5,6.9,0,126.47,657
100300,2/13/16,B,K,T,6,29.52,0,36.485185,3466.074074,6.7735,0.5,6.8,0,126.410741,658
100300,2/14/16,B,K,T,6,29.2248,0.77,36.492692,3466.769231,6.7032,0.5,6.9,0,126.419615,659
100300,2/15/16,B,K,T,6,23.28,0,34.61,3288,4.8298,0.5,7,0,5.78,660
100300,2/16/16,B,K,T,6,18,0,34.75,3301,6.9502,0.5,7,0,5.74,661
100300,2/17/16,B,K,T,6,22.32,0,34.28,3257,4.704,0.5,7,0,5.76,662
100300,2/18/16,B,K,T,6,23.04,0,34.45,3273,5.7624,0.5,7,0,5.74,663
100300,2/19/16,B,K,T,6,24.24,0,34.54,3281,7.0091,0.5,7,0,5.76,664
100300,2/20/16,B,K,T,6,20.64,0,35,3325,7.0091,0.5,7,0,126.69,665
100300,2/21/16,B,K,T,6,29.28,0,34.17,3246,6.1152,0.5,6.9,0,126.56,666
100300,2/22/16,B,K,T,6,30,0,34.79,3305,5.586,0.5,6.9,0,5.73,667
100300,2/23/16,B,K,T,6,26.88,0,34.6,3287,5.0065,0.5,6.9,0,126.64,668
100300,2/24/16,B,K,T,6,29.52,0,34.6,3287,6.8208,0.5,6.9,0,126.43,669
100300,2/25/16,B,K,T,6,23.04,0,34.86,3312,6.2916,0.5,6.9,0,5.81,670
100300,2/26/16,B,K,T,6,18.48,0,34.08,3238,7.1736,0.5,6.9,0,5.55,671
100300,2/27/16,B,K,T,6,22.8,0,34.4,3268,5.6448,0.5,6.9,0,5.79,672
100300,2/28/16,B,K,T,6,21.6,0,34.91,3316,6.1152,0.5,6.9,0,5.73,673
100300,2/29/16,B,K,T,6,20.16,0,34.27,3256,6.468,0.5,6.9,0,5.79,674
100300,3/1/16,B,K,T,6,18.96,0,34.37,3265,7.1148,0.5,6.9,0,5.72,675
100300,3/2/16,B,K,T,6,27.6,0,33.82,3213,7.1736,0.5,6.8,0,126.39,676
100300,3/3/16,B,K,T,6,25.2,0,34.09,3239,5.2332,0.5,6.8,0,126.5,677
100300,3/4/16,B,K,T,6,27.12,0,34.31,3259,4.704,0.5,6.9,0,5.71,678
100300,3/5/16,B,K,T,6,24.48,0,34.48,3276,5.292,0.5,6.8,0,126.58,679
100300,3/6/16,B,K,T,6,29.52,0,34.57,3284,4.8804,0.5,6.8,0,126.46,680
100300,3/7/16,B,K,T,6,22.08,0,34.97,3322,7.2912,0.5,6.8,0,126.38,681
100300,3/8/16,B,K,T,6,18.72,0,34.86,3312,4.4688,0.5,6.8,0,126.24,682
100300,3/9/16,B,K,T,6,27.12,0,34.37,3265,5.7036,0.9,6.8,0,5.53,683
100300,3/10/16,B,K,T,6,20.64,0,34.2,3249,4.8216,0.9,6.8,0,5.64,684
100300,3/11/16,B,K,T,6,27.12,0,34.26,3255,6.4092,0.9,6.8,0,5.64,685
100300,3/12/16,B,K,T,6,0,0,34.568519,3284.037037,5.4096,0.9,6.1,0,54.917037,686
100300,3/13/16,B,K,T,6,19.68,0,34.485,3276.115385,5.5272,0.9,7.2,0,52.165,687
100300,3/14/16,B,K,T,6,24.72,0,34.67,3294,5.1744,0.9,7.3,0,126.59,688
100300,3/15/16,B,K,T,6,25.92,0,34.83,3309,4.41,0.9,7.2,0,126.65,689
100300,3/16/16,B,K,T,6,28.32,0,34.74,3300,7.35,0.9,7.2,0,126.79,690
100300,3/17/16,B,K,T,6,26.88,0,34.41,3269,7.056,2.8,7.1,0,126.5,691
100300,3/18/16,B,K,T,6,25.68,0,34.8,3306,6.8796,2.8,7.1,0,126.56,692
100300,3/19/16,B,K,T,6,26.64,0,34.29,3258,6.4092,2.8,7,0,126.47,693
100300,3/20/16,B,K,T,6,24.48,0,34.62,3289,4.7628,2.8,7,0,126.62,694
100300,3/21/16,B,K,T,6,22.8,0,34.4,3268,5.6448,2.8,7,0,126.44,695
100300,3/22/16,B,K,T,6,24.48,0,34.51,3278,5.7526,2.8,7,0,126.3,696
100300,3/23/16,B,K,T,6,19.2,0,34.79,3305,4.9895,2.8,7,0,126.5,697
100300,3/24/16,B,K,T,6,26.64,0,34.73,3299,4.4025,2.8,7,0,5.76,698
100300,3/25/16,B,K,T,6,22.08,0,34.37,3265,6.9384,2.8,6.9,0,126.45,699
100300,3/26/16,B,K,T,6,28.32,0,34.45,3273,6.8092,2.8,6.9,0,126.47,700
100300,3/27/16,B,K,T,6,28.32,0,34.71,3297,6.8092,2.8,6.9,0,5.79,701
100300,3/28/16,B,K,T,6,28.32,0,34.66,3293,5.9976,2.8,6.9,0,5.71,702
100300,3/29/16,B,K,T,6,22.32,0,34.56,3283,5.2332,2.8,6.9,0,5.72,703
100300,3/30/16,B,K,T,6,20.64,0,34.25,3254,4.7547,5.6,6.9,0,5.79,704
100300,3/31/16,B,K,T,6,19.92,0,34.67,3294,6.1635,5.6,6.8,0,126.54,705
100300,4/1/16,B,K,T,6,27.6,0,34.47,3275,6.9853,5.6,6.8,0,126.65,706
100300,4/2/16,B,K,T,6,21.84,0,34.27,3256,6.2809,5.6,6.7,0,126.47,707
100300,4/3/16,B,K,T,6,20.16,0,34.31,3259,6.1048,5.6,6.7,0,126.43,708
100300,4/4/16,B,K,T,6,20.88,0,34.22,3251,6.8796,5.6,6.7,0,126.3,709
100300,4/5/16,B,K,T,6,27.36,0,34.11,3240,4.8134,5.6,6.6,0,126.36,710
100300,4/6/16,B,K,T,6,26.4,0,34.6,3287,4.7547,5.6,6.6,0,126.4,711
100300,4/7/16,B,K,T,6,23.04,0,34.28,3257,5.4004,5.6,6.6,0,126.56,712
100300,4/8/16,B,K,T,6,27.84,0,34.51,3278,5.3417,1.5,6.6,0,5.78,713
100300,4/9/16,B,K,T,6,28.8,0,34.49,3277,6.2222,1.5,6.5,0,126.35,714
100300,4/10/16,B,K,T,6,19.44,0,34.15,3244,5.9287,1.5,6.5,0,126.37,715
100300,4/11/16,B,K,T,6,27.12,0,34.17,3246,4.9308,1,6.5,0,126.4,716
100300,4/12/16,B,K,T,6,18,0,34.42,3270,4.696,1,6.5,0,126.53,717
100300,4/13/16,B,K,T,6,18.96,0,34.17,3246,7.1027,1,6.5,0,126.37,718
100300,4/14/16,B,K,T,6,25.44,0,33.92,3222,6.7505,1,6.5,0,126.31,719
100300,4/15/16,B,K,T,6,29.52,0,34.09,3239,6.9266,1,6.5,0,126.35,720
100300,4/16/16,B,K,T,6,19.2,0,34.06,3236,5.9874,1,6.4,0,126.49,721
100300,4/17/16,B,K,T,6,25.2,0,34.64,3291,4.7547,4.9,6.5,0,5.66,722
100300,4/18/16,B,K,T,6,23.04,0,34.22,3251,5.4004,4.9,6.4,0,5.67,723
100300,4/19/16,B,K,T,6,18,0,33.89,3220,7.1027,4.9,6.4,0,126.34,724
100300,4/20/16,B,K,T,6,24.48,0,34.43,3271,5.8113,4.9,6.4,0,5.69,725
100300,4/21/16,B,K,T,6,23.04,0,34.05,3235,4.4612,4.9,6.4,0,126.33,726
100300,4/22/16,B,K,T,6,18,0,33.95,3225,5.0482,4.9,6.4,0,126.41,727
100300,4/23/16,B,K,T,6,24.48,0,33.83,3214,7.2201,4.9,6.4,0,126.25,728
100300,4/24/16,B,K,T,6,23.28,0,34.34,3262,5.4004,4.9,6.4,0,5.66,729
100300,4/25/16,B,K,T,6,22.32,0,33.96,3226,7.2788,4.9,6.4,0,5.47,730
100300,4/26/16,B,K,T,6,20.16,0,34.13,3242,5.4591,4.9,6.4,0,5.6,731
100300,4/27/16,B,K,T,6,29.04,0,33.74,3205,7.3375,4.9,6.3,0,126.15,732
100300,4/28/16,B,K,T,6,27.36,0,34.2,3249,5.1069,4.9,6.3,0,126.27,733
100300,4/29/16,B,K,T,6,23.52,0,33.78,3209,5.8113,4.9,6.3,0,126.27,734
100300,4/30/16,B,K,T,6,25.44,0,34.02,3232,5.1656,4.9,6.3,0,126.39,735
100300,5/1/16,B,K,T,6,27.84,0,33.65,3197,6.1635,4.9,6.3,0,126.21,736
100300,5/2/16,B,K,T,6,22.8,0,34.34,3262,6.8092,4.9,6.3,0,126.41,737
100300,5/3/16,B,K,T,6,29.52,0,33.68,3200,5.8113,4.9,6.2,0,126.33,738
100300,5/4/16,B,K,T,6,25.68,0,34.04,3234,4.9308,4.9,6.2,0,5.3,739
100300,5/5/16,B,K,T,6,28.32,0,33.66,3198,4.5199,4.9,6.2,0,126.35,740
100300,5/6/16,B,K,T,6,26.88,0,33.86,3217,4.9895,4.9,6.2,0,126.26,741
100300,5/7/16,B,K,T,6,29.28,0,34.35,3263,6.1635,4.9,6.1,0,126.21,742
100300,5/8/16,B,K,T,6,28.56,0,34.25,3254,7.1492,4.9,6.1,0,126.29,743
100300,5/9/16,B,K,T,6,28.08,0,34.34,3262,5.3417,4.9,6.5,0,5.47,744
100300,5/10/16,B,K,T,6,29.76,0,36.21,3440,7.1492,4.9,6.6,0,5.57,745
100300,5/11/16,B,K,T,6,22.32,0,34.78,3304,6.5632,4.9,7,0,5.42,746
100300,5/12/16,B,K,T,6,26.4,0,34.29,3258,6.0358,4.9,6.2,0,5.55,747
100300,5/13/16,B,K,T,6,30,0,34.18,3247,7.2078,4.9,6.3,0,5.18,748
100300,5/14/16,B,K,T,6,18.48,0,34.01,3231,5.9287,4.9,6.7,0,5.3,749
100300,5/15/16,B,K,T,6,11.52,81.6,34.168276,3246.034483,4.7466,4.9,4.4,0,72.155172,750
100300,5/16/16,B,K,T,6,10.908,138.84,34.21,3250,6.5744,4.9,3.4,0,3.52,751
100300,5/17/16,B,K,T,6,11.556,182.52,34.18,3247,5.3912,4.9,3.4,0,2.43,752
100300,5/18/16,B,K,T,6,12.204,173.16,34.65,3292,5.0396,4.9,3.4,0,2.51,753
100300,5/19/16,B,K,T,6,10.044,129.48,33.57,3189,5.0982,4.9,3.6,0,2.04,754
100300,5/20/16,B,K,T,6,8.0256,179.4,34.62,3289,4.6294,4.9,3.4,0,56.8,755
100300,5/21/16,B,K,T,6,9.3984,127.92,34.15,3244,7.032,4.9,3.4,0,2.3,756
100300,5/22/16,B,K,T,6,12.42,171.6,34.19,3248,4.395,4.9,3.4,0,2.33,757
100300,5/23/16,B,K,T,6,11.448,134.16,34.11,3240,4.8052,4.9,3.4,0,2.36,758
100300,5/24/16,B,K,T,6,9.072,178.5,35.14,3338,6.6218,4.9,6.3,0,2.45,759
100300,5/25/16,B,K,T,6,10.1376,118.56,35.6,3382,6.0255,4.9,3.4,0,2.63,760
100300,5/26/16,B,K,T,6,11.556,178.98,35.47,3370,6.3288,4.9,3.8,0,2.36,761
100300,5/27/16,B,K,T,6,11.4048,184.08,35.38,3361,5.567,4.9,3.7,0,2.55,762
100300,5/28/16,B,K,T,6,11.5104,120.12,34.67,3294,6.9148,4.9,3.7,0,2.46,763
100300,5/29/16,B,K,T,6,9.396,185.64,35.13,3337,6.084,4.9,3.8,0,2.52,764
100300,5/30/16,B,K,T,6,10.3488,149.76,34.98,3323,7.0906,4.9,3.9,0,2.61,765
100300,5/31/16,B,K,T,6,10.692,170.04,34.77,3303,4.9224,4.9,3.9,0,2.28,766
100300,6/1/16,B,K,T,6,8.964,131.04,34.79,3305,7.0785,4.9,3.9,0,2.56,767
100300,6/2/16,B,K,T,6,11.016,157.56,35.61,3383,5.733,4.9,4,0,2.44,768
100300,6/3/16,B,K,T,6,18.396579,108.186207,34.6125,3288.178571,6.388152,4.9,4.693103,0,22.741071,769
100300,6/4/16,B,K,T,6,12.8832,182.52,35.46,3369,6.552,4.9,3.9,0,2.61,770
100300,6/5/16,B,K,T,6,11.664,118.56,35.28,3352,7.254,4.9,3.9,0,2.48,771
100300,6/6/16,B,K,T,6,10.476,134.16,35.62,3384,6.552,4.9,3.9,0,2.49,772
100300,6/7/16,B,K,T,6,10.584,120.12,35.34,3357,6.1425,4.9,4,0,2.58,773
100300,6/8/16,B,K,T,6,11.2992,177.41,35.52,3374,6.6105,4.9,3.9,0,3.83,774
100300,6/9/16,B,K,T,6,8.64,149.76,35.65,3387,7.02,4.9,4,0,2.57,775
100300,6/10/16,B,K,T,6,10.692,163.8,35.46,3369,6.9615,4.9,4,0,2.56,776
100300,6/11/16,B,K,T,6,13.176,195,36.18,3437,4.981,4.9,4,0,2.58,777
100300,6/12/16,B,K,T,6,9.612,164.85,35.87,3408,5.0895,4.9,4,0,2.53,778
100300,6/13/16,B,K,T,6,7.392,140.12,34.56,3283,7.325,4.9,3.1,0,57.15,779
100300,6/14/16,B,K,T,6,13.068,147.25,35.46,3369,5.0396,4.9,2.8,0,2.02,780
100300,6/15/16,B,K,T,6,12.9888,121.68,34.86,3312,4.4308,6.4,4.6,0,2.62,781
100300,6/16/16,B,K,T,6,12.9888,173.16,34.83,3309,5.733,6.4,4.7,0,2.54,782
100300,6/17/16,B,K,T,6,12.744,168.48,34.29,3258,6.5046,6.4,4.7,0,2.46,783
100300,6/18/16,B,K,T,6,10.8768,149.76,34.52,3279,5.6842,6.4,4.6,0,3.81,784
100300,6/19/16,B,K,T,6,13.284,158.1,34.55,3282,4.797,6.4,4.5,0,2.51,785
100300,6/20/16,B,K,T,6,12.852,165.36,35.61,3383,4.3875,6.4,4.4,0,2.55,786
100300,6/21/16,B,K,T,6,12.5664,166.92,34.88,3314,5.499,6.4,4.4,0,2.57,787
100300,6/22/16,B,K,T,6,11.232,182.52,34.77,3303,4.5122,6.4,4.3,0,2.49,788
100300,6/23/16,B,K,T,6,12.096,165.36,34.4,3268,6.669,6.4,4.3,0,2.53,789
100300,6/24/16,B,K,T,6,11.556,168.95,34.53,3280,4.9725,2.2,4.2,0,2.5,790
100300,6/25/16,B,K,T,6,8.64,118.56,34.59,3286,7.02,2.2,4.2,0,2.53,791
100300,6/26/16,B,K,T,6,9.396,173.16,34.72,3298,5.148,2.2,4.2,0,2.59,792
100300,6/27/16,B,K,T,6,12.528,195,35.03,3328,6.3874,2.2,4.2,0,2.56,793
100300,6/28/16,B,K,T,6,13.176,162.75,34.39,3267,5.5575,2.2,4.2,0,2.49,794
100300,6/29/16,B,K,T,6,10.032,176.28,34.66,3293,5.3053,2.2,4.1,0,2.53,795
100300,6/30/16,B,K,T,6,13.392,188.76,34.52,3279,6.5046,2.2,4.1,0,2.29,796
100300,7/1/16,B,K,T,6,11.232,137.28,34.68,3295,6.153,2.2,4.1,0,2.58,797
100300,7/2/16,B,K,T,6,12.744,118.56,34.89,3315,4.5122,2.2,4.1,0,2.54,798
100300,7/3/16,B,K,T,6,11.664,131.75,35.2,3344,5.2154,0,4.1,0,2.4,799
100300,7/4/16,B,K,T,6,2.7984,48.8,34.995172,3324.586207,5.4498,0,1,0,4.478621,800
100300,7/5/16,B,K,T,6,11.7216,138.84,34.985,3323.607143,4.395,0,4.6,0,4.55,801
100300,7/6/16,B,K,T,6,12.204,149.76,34.961481,3321.37037,4.395,0,4.2,0,4.626296,802
100300,7/7/16,B,K,T,6,11.772,148.2,34.946923,3320,6.7976,0,4.1,0,4.705,803
100300,7/8/16,B,K,T,6,8.0256,195,34.924,3317.84,6.669,0,4.1,0,4.74,804
100300,7/9/16,B,K,T,6,10.044,130.2,34.75,3301,6.903,0,4,0,2.5,805
100300,7/10/16,B,K,T,6,11.664,151.32,35.03,3328,4.563,0,4,0,2.51,806
100300,7/11/16,B,K,T,6,10.4544,141.96,34.6,3287,4.9725,0,4,0,2.56,807
100300,7/12/16,B,K,T,6,10.2432,118.56,34.88,3314,6.318,0,4,0,2.5,808
100300,7/13/16,B,K,T,6,8.856,190.32,34.76,3302,5.031,0,3.9,0,2.38,809
100300,7/14/16,B,K,T,6,9.072,170.04,34.51,3278,5.1216,0,3.9,0,2.5,810
100300,7/15/16,B,K,T,6,10.9824,182.07,34.67,3294,7.254,0,3.9,0,2.52,811
100300,7/16/16,B,K,T,6,8.424,134.16,34.72625,3299,5.5084,0,3.9,0,2.558333,812
100300,7/17/16,B,K,T,6,10.2432,121.68,35.18,3342,6.3765,0,3.9,0,2.55,813
100300,7/18/16,B,K,T,6,9.2928,152.88,34.8,3306,7.02,0,3.9,0,2.45,814
100300,7/19/16,B,K,T,6,8.532,185.26,34.84,3310,6.903,0,3.8,0,2.5,815
100300,7/20/16,B,K,T,6,8.532,134.16,34.77,3303,4.8555,0,3.8,0,2.46,816
100300,7/21/16,B,K,T,6,8.532,121.68,35.14,3338,5.9085,2.3,3.8,0,2.47,817
100300,7/22/16,B,K,T,6,12.204,143.52,34.69,3296,7.02,2.3,3.8,0,2.39,818
100300,7/23/16,B,K,T,6,9.2928,131.04,34.73,3299,6.201,2.3,3.8,0,2.56,819
100300,7/24/16,B,K,T,6,12.204,179.4,35.22,3346,5.3235,2.3,3.7,0,2.51,820
100300,7/25/16,B,K,T,6,13.5,154.44,35.18,3342,6.318,2.3,3.7,0,2.43,821
100300,7/26/16,B,K,T,6,12.5664,186,34.84,3310,5.967,2.3,3.7,0,2.54,822
100300,7/27/16,B,K,T,6,9.828,157.56,35.14,3338,5.148,2.3,3.7,0,2.39,823
100300,7/28/16,B,K,T,6,10.368,165.36,35,3325,6.4935,2,3.7,0,2.47,824
100300,7/29/16,B,K,T,6,11.448,154.44,35.38,3361,5.382,2,3.7,0,2.34,825
100300,7/30/16,B,K,T,6,11.34,185.64,35.06,3331,5.6842,2,3.7,0,2.37,826
100300,7/31/16,B,K,T,6,9.828,152.88,34.99,3324,7.0785,2,3.7,0,2.55,827
100300,8/1/16,B,K,T,6,12.852,143.52,35.28,3352,5.148,2,3.7,0,2.41,828
100300,8/2/16,B,K,T,6,8.0256,131.04,35.03,3328,6.5046,2,3.7,0,2.46,829
100300,8/3/16,B,K,T,6,8.424,193.44,34.81,3307,6.552,2,3.7,0,2.48,830
100300,8/4/16,B,K,T,6,10.584,137.28,36.65,3482,6.4935,0,3.7,0,2.56,831
100300,8/5/16,B,K,T,6,8.856,148.2,35.49,3372,5.9085,0,3.7,0,2.58,832
100300,8/6/16,B,K,T,6,9.288,188.76,34.95,3320,7.254,0,3.7,0,2.41,833
100300,8/7/16,B,K,T,6,10.476,185.64,35.37,3360,4.914,0,3.7,0,2.46,834
100300,8/8/16,B,K,T,6,11.8272,158.57,35.48,3371,6.8445,0,3.6,0,2.26,835
100300,8/9/16,B,K,T,6,12.312,120.12,35.11,3335,7.3125,0,3.6,0,2.47,836
100300,8/10/16,B,K,T,6,8.424,143.52,35.11,3335,6.3765,0,3.6,0,2.57,837
100300,8/11/16,B,K,T,6,8.424,162.24,35.02,3327,6.1425,0,3.6,0,2.49,838
100300,8/12/16,B,K,T,6,10.692,163.8,35.42,3365,5.616,4.3,3.6,0,2.5,839
100300,8/13/16,B,K,T,6,11.124,154.44,35.15,3339,5.9085,4.3,3.6,0,2.54,840
100300,8/14/16,B,K,T,6,8.424,154.44,35.136786,3338,7.1955,4.3,3.6,0,2.470357,841
100300,8/15/16,B,K,T,6,11.5584,131.12,35.44,3367,6.903,4.3,4,0,2.2,842
100300,8/16/16,B,K,T,6,11.7216,141.96,35.52,3374,5.148,4.3,3.6,0,2.34,843
100300,8/17/16,B,K,T,6,11.772,182.52,35.2,3344,6.7396,0.8,3.6,0,2.38,844
100300,8/18/16,B,K,T,6,10.26,134.16,36.08,3428,7.02,0.8,3.6,0,2.48,845
100300,8/19/16,B,K,T,6,9.3984,141.3,36.96,3511,6.0255,0.1,3.6,0,2.57,846
100300,8/20/16,B,K,T,6,13.068,126.36,35.97,3417,4.797,0.1,3.6,0,3.75,847
100300,8/21/16,B,K,T,6,0,0,35.342143,3357.5,4.9725,0.1,3.6,1,2.5025,848
100300,8/22/16,B,K,T,6,7.9488,141.36,34.85,3311,5.967,0.1,2.7,0,54.24,849
100300,8/23/16,B,K,T,6,9.072,134.16,34.78,3304,4.8555,0.1,3.7,0,2,850
100300,8/24/16,B,K,T,6,11.124,166.92,34.4,3268,5.9085,0.3,3.7,0,2.57,851
100300,8/25/16,B,K,T,6,8.424,170.04,34.15,3244,5.9085,0.3,3.6,0,2.41,852
100300,8/26/16,B,K,T,6,12.204,170.04,33.96,3226,5.031,0.3,3.5,0,2.45,853
100300,8/27/16,B,K,T,6,8.532,184.45,34.35,3263,7.137,0.3,3.4,0,2.42,854
100300,8/28/16,B,K,T,6,12.8832,165.36,34.43,3271,5.0895,0.3,3.4,0,2.29,855
100300,8/29/16,B,K,T,6,8.3424,140.4,34.25,3254,5.3235,0.3,3.4,0,2.31,856
100300,8/30/16,B,K,T,6,12.42,163.8,34.36,3264,4.8555,0.3,3.4,0,2.58,857
100300,8/31/16,B,K,T,6,13.5,134.16,35.24,3348,5.4312,0.3,3.3,0,2.37,858
100300,9/1/16,B,K,T,6,11.9232,173.34,34.33,3261,6.3765,0.3,3.5,0,2.35,859
100300,9/2/16,B,K,T,6,12.2496,171.6,42.14,4003,5.265,0,3.4,0,56.74,860
100300,9/3/16,B,K,T,6,10.476,154.44,39.34,3737,6.786,0,3.5,0,3.52,861
100300,9/4/16,B,K,T,6,11.772,161.71,39.05,3710,4.446,0,3.5,0,56.04,862
100300,9/5/16,B,K,T,6,9.936,182.9,38.15,3624,4.6215,0,3.5,0,2.53,863
100300,9/6/16,B,K,T,6,12.312,148.2,38.48,3656,4.446,0,3.4,0,3.64,864
100300,9/7/16,B,K,T,6,9.8208,152.88,37.07,3522,6.844,0,3.4,0,2.43,865
100300,9/8/16,B,K,T,6,8.964,127.92,37.6,3572,5.616,0,3.4,0,2.39,866
100300,9/9/16,B,K,T,6,13.068,165.36,39.72,3773,6.7744,0,3.4,0,0.05,867
100300,9/10/16,B,K,T,6,10.368,187.2,40.41,3839,4.7385,0,3.4,0,3.45,868
100300,9/11/16,B,K,T,6,9.936,120.12,40.32,3830,4.797,0,3.4,0,2.5,869
100300,9/12/16,B,K,T,6,10.476,126.36,40.65,3862,4.7642,0,3.3,0,3.56,870
100300,9/13/16,B,K,T,6,8.64,126.36,39.48,3751,6.1904,0,3.3,0,2.45,871
100300,9/14/16,B,K,T,6,8.64,173.16,37.91,3601,5.5575,0,3.3,0,2.46,872
100300,9/15/16,B,K,T,6,8.856,179.8,47.18,4482,5.1392,0,3.3,0,2.96,873
100300,9/16/16,B,K,T,6,8.316,182.52,44.07,4187,4.7304,0,3.3,0,55.25,874
100300,9/17/16,B,K,T,6,13.5,195,42.21,4010,7.1832,0,3.2,0,3.41,875
100300,9/18/16,B,K,T,6,12.42,159.65,41.56,3948,4.964,0,3.2,0,2.56,876
100300,9/19/16,B,K,T,6,9.504,154.44,40.25,3824,5.6745,0,3.2,0,2.53,877
100300,9/20/16,B,K,T,6,10.044,159.65,39.42,3745,5.6648,0,3.2,0,2.43,878
100300,9/21/16,B,K,T,6,9.288,182.52,38.86,3692,4.5552,0,3.2,0,2.52,879
100300,9/22/16,B,K,T,6,11.664,191.88,38.74,3680,4.9056,0,3.2,0,3.63,880
100300,9/23/16,B,K,T,6,8.424,170.04,38.11,3620,5.4896,0,3.2,0,2.51,881
100300,9/24/16,B,K,T,6,10.908,165.36,41.52,3944,6.8912,0,3.2,0,3.37,882
100300,9/25/16,B,K,T,6,8.1,191.88,43.54,4136,6.1904,0,3.2,0,2.51,883
100300,9/26/16,B,K,T,6,11.988,159.65,44.68,4245,6.1904,0,3.2,0,3.1,884
100300,9/27/16,B,K,T,6,11.8272,149.76,44.23,4202,6.716,0,3.2,0,2.51,885
100300,9/28/16,B,K,T,6,9.1872,152.88,43.8,4161,4.4384,0,3.2,0,2.33,886
100300,9/29/16,B,K,T,6,11.664,162.24,44.38,4216,6.3072,0,3.2,0,2.24,887
100300,9/30/16,B,K,T,6,8.964,141.96,43.66,4148,6.424,0,3.2,0,2.54,888
100300,10/1/16,B,K,T,6,13.068,154.44,43.83,4164,6.716,0,3.2,0,3.46,889
100300,10/2/16,B,K,T,6,8.424,117.8,43.09,4094,6.3656,0,3.2,0,2.51,890
100300,10/3/16,B,K,T,6,9.936,173.16,40.44,3842,5.9843,0,3.1,0,2.51,891
100300,10/4/16,B,K,T,6,12.096,182.52,42.48,4036,6.3656,0,3.1,0,3.38,892
100300,10/5/16,B,K,T,6,9.396,127.92,42.83,4069,7.1248,0,3.1,0,3.44,893
100300,10/6/16,B,K,T,6,8.64,192.2,41.73,3964,7.008,0,3.1,0,3.38,894
100300,10/7/16,B,K,T,6,12.96,117,41.31,3924,5.6163,0,3.1,0,3.4,895
100300,10/8/16,B,K,T,6,8.3424,154.44,41.67,3959,4.964,0,3.1,0,2.5,896
100300,10/9/16,B,K,T,6,8.1,132.6,43.02,4087,5.1976,0,3.2,0,3.26,897
100300,10/10/16,B,K,T,6,13.0944,134.16,41.49,3942,6.3072,0,3.2,0,3.47,898
100300,10/11/16,B,K,T,6,9.18,138.84,44.28,4207,6.4824,0,3.2,0,3.21,899
100300,10/12/16,B,K,T,6,13.2,137.28,44.64,4241,4.672,0,3.2,0,3.38,900
100300,10/13/16,B,K,T,6,9.2928,132.6,46.2,4389,6.9496,0,3.2,0,3.06,901
100300,10/14/16,B,K,T,6,11.556,170.04,47.82,4543,5.5385,0,3.3,0,3.17,902
100300,10/15/16,B,K,T,6,8.976,155.43,47.72,4533,4.7806,0,3.3,0,3.08,903
100300,10/16/16,B,K,T,6,12.8832,133.45,46.2,4389,5.1976,0,3.3,0,3.34,904
100300,10/17/16,B,K,T,6,12.852,157.56,45.19,4293,6.424,0,3.3,0,3.13,905
100300,10/18/16,B,K,T,6,12.4608,164.85,43.74,4155,5.6064,0,3.2,0,2.52,906
100300,10/19/16,B,K,T,6,10.476,143.52,47.37,4500,6.0049,0,3.3,0,3.2,907
100300,10/20/16,B,K,T,6,12.4608,152.88,46.62,4429,7.1248,0,3.4,0,3.14,908
100300,10/21/16,B,K,T,6,9.2928,126.36,43.52,4134,4.4968,0,3.4,0,3.39,909
100300,10/22/16,B,K,T,6,12.204,143.52,43.49,4132,4.38,0,3.2,0,3.37,910
100300,10/23/16,B,K,T,6,8.532,145.08,45.94,4364,6.4824,0,3.2,0,3.27,911
100300,10/24/16,B,K,T,6,8.64,121.68,46.34,4402,5.1304,0,3.3,0,0.99,912
100300,10/25/16,B,K,T,6,9.7152,144.44,47.95,4555,7.2292,0,3.3,0,3.25,913
100300,10/26/16,B,K,T,6,12.4608,147.58,47.94,4554,5.8984,0,3.3,0,3.28,914
100300,10/27/16,B,K,T,6,11.772,195,47.56,4518,6.496,0,3.3,0,3.14,915
100300,10/28/16,B,K,T,6,12.4608,184.08,47.89,4550,5.5385,0,3.3,0,3.39,916
100300,10/29/16,B,K,T,6,8.6592,188.76,47.79,4540,6.7628,0,3.3,0,3.09,917
100300,10/30/16,B,K,T,6,12.0384,187.2,47.17,4481,6.1798,0,3.3,0,3.01,918
100300,10/31/16,B,K,T,6,11.664,135.72,47.84,4545,4.3725,0,3.3,0,3.22,919
100300,11/1/16,B,K,T,6,13.5,124,45.98,4368,6.1798,0,3.3,0,3.31,920
100300,11/2/16,B,K,T,6,11.664,181.35,44.45,4223,6.3547,0,3.3,0,3.19,921
100300,11/3/16,B,K,T,6,12.744,159.12,43.62,4144,6.0049,0,3.2,0,3.29,922
100300,11/4/16,B,K,T,6,7.296,141.48,44.66,4243,6.6462,0,3.7,0,2.54,923
100300,11/5/16,B,K,T,6,12.42,126.36,47.88,4549,6.1739,0,2.8,0,2.75,924
100300,11/6/16,B,K,T,6,12.528,145.7,49.78,4729,4.8389,0,2.7,0,54.35,925
100300,11/7/16,B,K,T,6,8.748,148.8,49.95,4745,4.5474,0,2.9,0,54.4,926
100300,11/8/16,B,K,T,6,13.068,119.35,50.11,4760,4.6057,0,2.9,0,0.01,927
100300,11/9/16,B,K,T,6,10.692,124,46.8,4446,6.7628,0,2.9,0,54.84,928
100300,11/10/16,B,K,T,6,8.448,185.64,46.63,4430,6.0632,0,2.9,0,54.85,929
100300,11/11/16,B,K,T,6,11.664,151.32,46.72,4438,7.1126,0,2.9,0,53.65,930
100300,11/12/16,B,K,T,6,13.5,130.2,47.08,4473,6.9377,0,2.9,0,2.42,931
100300,11/13/16,B,K,T,6,8.856,191.88,45.4,4313,7.1709,0,2.9,0,55.08,932
100300,11/14/16,B,K,T,6,12.2496,163.8,46.17,4386,5.7717,0,2.9,0,0.07,933
100300,11/15/16,B,K,T,6,8.2368,177.84,45.64,4336,7.035,0,2.9,0,3.18,934
100300,11/16/16,B,K,T,6,13.176,154.44,43.61,4143,6.2964,0,2.8,0,0.06,935
100300,11/17/16,B,K,T,6,13.2,164.3,43.44,4127,5.0721,0,2.8,0,55.29,936
100300,11/18/16,B,K,T,6,11.664,149.76,45,4275,5.1887,0,2.8,0,53.9,937
100300,11/19/16,B,K,T,6,9.504,151.9,47.11,4475,4.3725,0,2.9,0,54.78,938
100300,11/20/16,B,K,T,6,11.016,188.76,45.86,4357,4.4308,0,2.8,0,55.02,939
100300,11/21/16,B,K,T,6,9.18,187.2,44.14,4193,6.2381,0,2.8,0,55.21,940
100300,11/22/16,B,K,T,6,8.424,175.15,43.09,4094,5.3053,0,2.8,0,55.35,941
100300,11/23/16,B,K,T,6,11.88,168.95,47.01,4466,5.1798,0,2.8,0,54.68,942
100300,11/24/16,B,K,T,6,8.64,142.6,47.54,4516,5.0634,0,2.8,0,54.69,943
100300,11/25/16,B,K,T,6,10.908,168.95,45.04,4279,5.0721,0,2.9,0,3.33,944
100300,11/26/16,B,K,T,6,9.18,179.8,44.78,4254,6.996,0,2.8,0,55.09,945
100300,11/27/16,B,K,T,6,13.5,192.5,45.17,4291,6.2381,0,2.8,0,55.07,946
100300,11/28/16,B,K,T,6,8.316,145.7,44.64,4241,6.2381,0,2.8,0,0.04,947
100300,11/29/16,B,K,T,6,8.7648,128.52,43.2,4104,5.3898,0,2.9,0,2.41,948
100300,11/30/16,B,K,T,6,9.828,173.16,42.14,4003,6.8794,0,2.7,0,2.33,949
100300,12/1/16,B,K,T,6,5.2416,96.28,43.47,4130,5.2962,0,1.3,0,3.72,950
100309,12/2/14,G,J,T,7,8.370538,156.048276,35.83,7632,8.952614,11.4,49.296552,0,499.16,800
100309,12/3/14,G,J,T,7,10.203407,104.142857,35.46,7552,6.925486,11.4,49.864286,0,531.88,801
100309,12/4/14,G,J,T,7,9.9863,149.976667,35.61,7584,9.374567,11.4,50.411111,0,494.3,802
100309,12/5/14,G,J,T,7,8.135654,107.326154,35.83,7632,8.023115,11.4,50.95,0,584.04,803
100309,12/6/14,G,J,T,7,6.904752,113.386,35.98,7664,8.86746,11.4,51.488,0,612.18,804
100309,12/7/14,G,J,T,7,7.940925,132.08,35.83,7632,8.36055,11.4,52,0,490.05,805
100309,12/8/14,G,J,T,7,11.178383,138.145652,35.91,7648,7.093617,11.4,52.482609,0,479.14,806
100309,12/9/14,G,J,T,7,9.479277,116.254545,35.91,7648,9.880118,11.4,52.959091,0,477.56,807
100309,12/10/14,G,J,T,7,7.207571,156.24,35.61,7584,6.417657,17.9,53.414286,0,487.19,808
100309,12/11/14,G,J,T,7,9.46203,124.443,32.45,6912,8.8662,17.9,53.85,0,593.46,809
100309,12/12/14,G,J,T,7,8.8475,100.294737,29.244483,5037.241379,9.6258,17.9,54.284211,0,230.893103,810
100309,12/13/14,G,J,T,7,9.25485,102.591111,32.38,6896,9.794267,17.9,54.722222,0,163.58,811
100309,12/14/14,G,J,T,7,8.257506,152.356471,29.575,5196,9.456094,17.9,55.129412,0,239.903571,812
100309,12/15/14,G,J,T,7,7.438344,155.78125,37.71,8032,8.27365,17.9,55.5375,0,134.24,813
100309,12/16/14,G,J,T,7,7.085,130.55,30.123704,5408,6.92244,17.4,55.9,0,248.38963,814
100309,12/17/14,G,J,T,7,10.041986,133.997143,33.35,7104,9.116743,17.4,56.242857,0,127.87,815
100309,12/18/14,G,J,T,7,24.72,0,35.15,7488,7.9458,17.4,154.3,0,132.79,816
100309,12/19/14,G,J,T,7,23.28,0,35.46,7552,8.4911,17.4,150.1,0,110.41,817
100309,12/20/14,G,J,T,7,23.52,0,31.308462,5899.692308,9.2701,17.4,150.1,0,260.713462,818
100309,12/21/14,G,J,T,7,12.2808,0,31.5316,5988.48,8.8027,17.4,75.9,0,268.118,819
100309,12/22/14,G,J,T,7,23.76,0,31.768333,6084,7.9458,17.4,164.5,0,276.065417,820
100309,12/23/14,G,J,T,7,28.56,0,33.95,7232,9.5817,17.4,151.4,0,128.1,821
100309,12/24/14,G,J,T,7,24.96,0,34.4,7328,7.9458,17.4,150.9,0,125.86,822
100309,12/25/14,G,J,T,7,26.88,0,33.8,7200,6.3878,17.4,151.8,0,136.37,823
100309,12/26/14,G,J,T,7,20.88,0,31.4,6688,6.5436,17.4,153.6,0,104.02,824
100309,12/27/14,G,J,T,7,18.24,0,32.75,6976,7.4784,17.4,158.6,0,129.17,825
100309,12/28/14,G,J,T,7,20.4,0,34.63,7376,7.1668,17.4,150.6,0,131.25,826
100309,12/29/14,G,J,T,7,28.32,0,34.33,7312,9.6596,17.4,147.9,0,132.58,827
100309,12/30/14,G,J,T,7,27.12,0,34.353913,7236.869565,7.4005,17.4,147.9,0,299.359565,828
100309,12/31/14,G,J,T,7,0,0,34.715,7394.181818,9.6596,17.4,0,0,309.327273,829
100309,1/1/15,G,J,T,7,13.1289,0,36.43,7760,7.3226,17.4,91.9,0,0,830
100309,1/2/15,G,J,T,7,20.64,0,34.708095,7392.761905,7.2447,17.4,172.2,0,274.96,831
100309,1/3/15,G,J,T,7,21.36,0,34.03,7248,5.9204,17.4,170.4,0,127.18,832
100309,1/4/15,G,J,T,7,25.2,0,33.88,7216,7.9458,17.4,163.3,0,161.25,833
100309,1/5/15,G,J,T,7,21.36,0,33.73,7184,7.6342,17.4,154.6,0,136.89,834
100309,1/6/15,G,J,T,7,18.72,0,34.48,7344,6.6994,22.4,151.1,0,127.96,835
100309,1/7/15,G,J,T,7,25.2,0,34.7,7392,7.6342,22.4,150.8,0,133.16,836
100309,1/8/15,G,J,T,7,18.24,0,34.85,7422,8.3353,22.4,150.5,0,127.16,837
100309,1/9/15,G,J,T,7,22.8,0,34.4,7328,7.2447,22.4,150,0,134.49,838
100309,1/10/15,G,J,T,7,23.52,0,35.38,7536,8.2574,22.4,154.8,0,161.02,839
100309,1/11/15,G,J,T,7,26.4,0,34.85,7424,9.5038,22.4,157.6,0,130.4,840
100309,1/12/15,G,J,T,7,29.76,0,34.93,7440,9.1922,18.3,159.5,0,139.42,841
100309,1/13/15,G,J,T,7,21.84,0,31.4,6688,7.2447,18.3,163.2,0,134.2,842
100309,1/14/15,G,J,T,7,27.4908,0,34.194545,7283.545455,6.232,18.3,144.351852,0,125.979545,843
100309,1/15/15,G,J,T,7,20.64,0,32.68,6960,5.9983,18.3,158,0,157.36,844
100309,1/16/15,G,J,T,7,24.24,0,32.98,7024,6.3099,18.3,154.5,0,132.76,845
100309,1/17/15,G,J,T,7,23.76,0,33.28,7088,8.1795,14,154.8,0,131.79,846
100309,1/18/15,G,J,T,7,28.32,0,33.95,7232,5.9204,14,152.3,0,130.52,847
100309,1/19/15,G,J,T,7,27.2688,0,36.81,7840,7.8679,14,147.1,0,131.02,848
100309,1/20/15,G,J,T,7,22.8,0,38.54,8208,9.4259,14,147.4,0,160.61,849
100309,1/21/15,G,J,T,7,21.6,0,33.8,7200,6.8552,14,155.8,0,132.02,850
100309,1/22/15,G,J,T,7,20.16,0,35.53,7568,6.0762,14,153,0,106.2,851
100309,1/23/15,G,J,T,7,21.6,0,35,7456,8.569,14.4,148.2,0,106.56,852
100309,1/24/15,G,J,T,7,24.96,0,35,7456,8.2574,14.4,144.8,0,107.35,853
100309,1/25/15,G,J,T,7,27.12,0,34.4936,7347.12,6.3878,14.4,147.2,0,128.0928,854
100309,1/26/15,G,J,T,7,28.56,0,37.48,7984,8.6469,14.4,144,0,113.82,855
100309,1/27/15,G,J,T,7,28.9432,0.8,34.685,7387.916667,6.232,14.4,144.9,0,127.321667,856
100309,1/28/15,G,J,T,7,22.08,0,39.44,8400,9.7375,14.4,146.5,0,131.8,857
100309,1/29/15,G,J,T,7,25.5944,0.75,34.897917,7433.25,8.1016,14.4,143.5,0,127.289167,858
100309,1/30/15,G,J,T,7,22.56,0,37.93,8080,9.5817,14.4,145,0,108.31,859
100309,1/31/15,G,J,T,7,28.08,0,37.63,8016,8.7248,15.5,143.7,0,111.34,860
100309,2/1/15,G,J,T,7,24.24,0,36.66,7808,8.3353,15.5,145.1,0,111.2,861
100309,2/2/15,G,J,T,7,25.5944,0.83,35.1724,7491.76,7.5563,15.5,143.9,0,130.3444,862
100309,2/3/15,G,J,T,7,25.68,0,38.54,8208,7.4005,15.5,144.4,0,127.6,863
100309,2/4/15,G,J,T,7,21.12,0,39.44,8400,7.4005,15.5,145.1,0,139.16,864
100309,2/5/15,G,J,T,7,20.554,0,38.23,8144,8.8027,15.5,140.6,0,84.01,865
100309,2/6/15,G,J,T,7,30,0,39.66,8448,8.7248,15.5,145.1,0,109.84,866
100309,2/7/15,G,J,T,7,25.0215,2.26,35.980833,7664,7.6342,14.3,142.9,0,126.366667,867
100309,2/8/15,G,J,T,7,26.213,2.22,37.26,7936,6.4657,14.3,143.7,0,662.09,868
100309,2/9/15,G,J,T,7,18.8412,14.44,37.33,7952,8.0237,14.3,135.5,0,611.86,869
100309,2/10/15,G,J,T,7,22.5661,49.44,36.73,7824,7.8679,14.3,128.5,0,578.38,870
100309,2/11/15,G,J,T,7,26.975,35.96,36.66,7808,8.4132,14.3,136.4,0,554.68,871
100309,2/12/15,G,J,T,7,15.785,34.44,35.83,7632,9.4259,14.3,132.5,0,600.32,872
100309,2/13/15,G,J,T,7,19.1625,62.79,36.06,7680,9.6596,14.6,125.3,0,564.6,873
100309,2/14/15,G,J,T,7,17.292,58.83,37.11,7904,7.2447,14.6,128.4,0,490.12,874
100309,2/15/15,G,J,T,7,18.69,22.8,37.33,7952,7.011,14.6,133.6,0,504,875
100309,2/16/15,G,J,T,7,26.1928,14.96,37.03,7888,7.8679,14.6,135.8,0,588.17,876
100309,2/17/15,G,J,T,7,18.1936,30.25,37.11,7904,7.2447,14.6,133.2,0,601.29,877
100309,2/18/15,G,J,T,7,22.4896,51.7,36.58,7792,7.8679,17.9,128.5,0,600.89,878
100309,2/19/15,G,J,T,7,24.3312,22.88,36.73,7824,6.1541,17.9,134.9,0,516.21,879
100309,2/20/15,G,J,T,7,21.7531,40.42,36.51,7776,9.7375,17.9,130.5,0,601.31,880
100309,2/21/15,G,J,T,7,18.297,49.45,36.73,7824,9.4259,17.9,130.5,0,539.65,881
100309,2/22/15,G,J,T,7,19.3632,53.82,36.73,7824,7.6342,17.9,129.9,0,534.44,882
100309,2/23/15,G,J,T,7,24.3908,61.88,36.81,7840,9.4259,17.9,128.8,0,538.72,883
100309,2/24/15,G,J,T,7,23.7048,58.31,36.21,7712,6.8112,13.2,130.3,0,520.94,884
100309,2/25/15,G,J,T,7,19.422,31.03,37.48,7984,9.5038,13.2,134.8,0,528.84,885
100309,2/26/15,G,J,T,7,20.5425,46.41,37.11,7904,8.9585,13.2,132.4,0,575.67,886
100309,2/27/15,G,J,T,7,25.5225,45.63,35.38,7536,6.6994,13.2,132.2,0,394.21,887
100309,2/28/15,G,J,T,7,18.343,25.76,36.66,7808,7.4005,13.2,132.5,0,531.09,888
100309,3/1/15,G,J,T,7,28.0357,10.3,37.33,7952,8.569,13.2,136.4,0,554.32,889
100309,3/2/15,G,J,T,7,22.4002,2.4,37.71,8032,5.8824,13.2,138.7,0,591.99,890
100309,3/3/15,G,J,T,7,27.3528,3.75,36.73,7824,8.4132,13.2,136.5,0,610.53,891
100309,3/4/15,G,J,T,7,19.1564,10.89,36.88,7856,8.7248,13.2,138.2,0,607.65,892
100309,3/5/15,G,J,T,7,17.1941,20.8,36.13,7696,8.3353,13.2,136.9,0,592.31,893
100309,3/6/15,G,J,T,7,20.2635,34.56,36.88,7856,5.8425,13.2,134.3,0,545.31,894
100309,3/7/15,G,J,T,7,20.5425,39.39,37.03,7888,6.6215,13.2,131.7,0,545.89,895
100309,3/8/15,G,J,T,7,21.9699,35.84,37.33,7952,5.9204,13.2,133.5,0,570.27,896
100309,3/9/15,G,J,T,7,22.6519,39.44,37.41,7968,6.9331,15.6,131.9,0,547.5,897
100309,3/10/15,G,J,T,7,16.932,55.37,37.18,7920,7.0889,15.6,128,0,539.63,898
100309,3/11/15,G,J,T,7,19.9671,85.88,36.66,7808,9.0364,15.6,120,0,484.55,899
100309,3/12/15,G,J,T,7,21.7266,21.34,37.11,7904,9.6596,15.6,128.5,0,467.59,900
100309,3/13/15,G,J,T,7,19.339,8.82,37.26,7936,8.569,15.6,132.1,0,569.57,901
100309,3/14/15,G,J,T,7,28.644,11.6,36.58,7792,7.1982,16.1,134.2,0,566.34,902
100309,3/15/15,G,J,T,7,26.304,31,37.48,7984,9.0364,16.1,130.5,0,163.6,903
100309,3/16/15,G,J,T,7,26.445,37.5,36.51,7776,8.8806,16.1,129.4,0,561.67,904
100309,3/17/15,G,J,T,7,20.3698,34.44,36.51,7776,6.5016,16.1,132,0,552.35,905
100309,3/18/15,G,J,T,7,25.1076,32.8,36.58,7792,7.011,16.1,126.3,0,593.98,906
100309,3/19/15,G,J,T,7,23.2,44.64,37.03,7888,7.1668,16.1,124.4,0,522.28,907
100309,3/20/15,G,J,T,7,0,0,36.851034,7849.37931,9.348,16.1,124.4,0,533.393448,908
100309,3/21/15,G,J,T,7,0,0,36.855357,7850.285714,9.0364,16.1,124.4,0,534.007143,909
100309,3/22/15,G,J,T,7,10.7957,0,36.868148,7853.037037,8.7462,16.1,90.2,0,531.514444,910
100309,3/23/15,G,J,T,7,19.2,0,36.873462,7854.153846,8.2818,21.3,161.4,0,531.201538,911
100309,3/24/15,G,J,T,7,21.84,0,36.8792,7855.36,8.0496,21.3,157.6,0,531.072,912
100309,3/25/15,G,J,T,7,18,0,37.33,7952,5.8824,21.3,158.8,0,115.53,913
100309,3/26/15,G,J,T,7,18.72,0,36.66,7808,7.1208,21.3,158.5,0,112.78,914
100309,3/27/15,G,J,T,7,28.08,0,38.01,8096,7.5852,21.3,157,0,138.05,915
100309,3/28/15,G,J,T,7,20.88,0,37.18,7920,7.353,21.3,155.3,0,115.41,916
100309,3/29/15,G,J,T,7,20.16,0,36.51,7776,8.7462,21.3,155.9,0,144.28,917
100309,3/30/15,G,J,T,7,30,0,38.01,8096,9.3654,21.3,156.3,0,134.73,918
100309,3/31/15,G,J,T,7,22.8,0,36.88,7856,8.127,7,155.2,0,138.72,919
100309,4/1/15,G,J,T,7,28.8,0,37.03,7888,8.3592,7,152.3,0,139.17,920
100309,4/2/15,G,J,T,7,18,0,39.06,8320,6.7338,7,152.7,0,172.38,921
100309,4/3/15,G,J,T,7,18.96,0,37.71,8032,8.901,7,150.9,0,131.87,922
100309,4/4/15,G,J,T,7,26.64,0,38.61,8224,7.6626,7,149.9,0,136.11,923
100309,4/5/15,G,J,T,7,26.16,0,35.68,7600,9.3654,7,151.8,0,133.56,924
100309,4/6/15,G,J,T,7,29.28,0,35,7456,6.0372,12.1,157.8,0,131.32,925
100309,4/7/15,G,J,T,7,23.04,0,34.48,7344,8.2044,12.1,157.4,0,135.87,926
100309,4/8/15,G,J,T,7,21.6,0,36.13,7696,8.514,12.1,155.1,0,140.79,927
100309,4/9/15,G,J,T,7,25.92,0,36.28,7728,8.2044,12.1,152.9,0,141.27,928
100309,4/10/15,G,J,T,7,23.04,0,40.34,8592,9.4428,12.1,152,0,135.01,929
100309,4/11/15,G,J,T,7,24.24,0,41.92,8928,7.5852,12.1,151.5,0,114.43,930
100309,4/12/15,G,J,T,7,18,0,37.63,8016,7.0434,12.1,148.2,0,200.44,931
100309,4/13/15,G,J,T,7,22.08,0,39.44,8400,8.7462,7.8,149.6,0,113.21,932
100309,4/14/15,G,J,T,7,27.12,0,37.11,7904,6.579,7.8,152.7,0,142.15,933
100309,4/15/15,G,J,T,7,20.4,0,38.31,8160,7.353,7.8,154.8,0,134.15,934
100309,4/16/15,G,J,T,7,25.9747,2.08,37.455,7978,9.675,7.8,152.8,0,171.562083,935
100309,4/17/15,G,J,T,7,25.2,0,37.71,8032,6.7338,7.8,153,0,163.35,936
100309,4/18/15,G,J,T,7,23.2024,0.99,37.522609,7992.347826,7.8948,7.8,152.8,0,137.590435,937
100309,4/19/15,G,J,T,7,22.56,0,38.99,8304,7.4304,7.8,154.1,0,139.35,938
100309,4/20/15,G,J,T,7,19.44,0,35.91,7648,7.2756,7.8,148.5,0,112.76,939
100309,4/21/15,G,J,T,7,22.08,0,39.14,8336,9.0558,7.8,146.8,0,115.24,940
100309,4/22/15,G,J,T,7,28.56,0,39.06,8320,7.1982,7.8,146.9,0,142.12,941
100309,4/23/15,G,J,T,7,29.52,0,38.38,8176,7.2756,7.8,146.6,0,139.1,942
100309,4/24/15,G,J,T,7,23.52,0,37.86,8064,7.1982,5.7,147.1,0,139.44,943
100309,4/25/15,G,J,T,7,19.6144,0.95,37.717407,8033.777778,9.4428,5.7,147.9,0,137.936296,944
100309,4/26/15,G,J,T,7,28.9432,1.04,37.706154,8031.384615,7.2756,5.7,148.1,0,137.931923,945
100309,4/27/15,G,J,T,7,22.56,0,38.84,8272,8.0496,5.7,147.2,0,113.28,946
100309,4/28/15,G,J,T,7,29.04,0,37.8204,8055.68,8.9784,5.7,146.8,0,137.5928,947
100309,4/29/15,G,J,T,7,23.04,0,38.31,8160,6.1146,5.7,148.5,0,141.23,948
100309,4/30/15,G,J,T,7,27.36,0,42.14,8976,5.8824,5.7,147.9,0,88.8,949
100309,5/1/15,G,J,T,7,25.68,0,38.23,8144,5.805,5.7,147.7,0,171.75,950
100309,5/2/15,G,J,T,7,23.76,0,37.63,8016,6.8112,10.7,147,0,162.89,951
100309,5/3/15,G,J,T,7,26.312,0,0,0,7.4304,10.7,67.3,0,250.79,952
100309,5/4/15,G,J,T,7,22.464,1.11,36.438333,7761.333333,8.5914,10.7,68.3,0,141.7625,953
100309,5/5/15,G,J,T,7,21.36,0,36.471304,7768.347826,6.579,10.7,150.6,0,142.11913,954
100309,5/6/15,G,J,T,7,22.32,0,41.92,8928,8.2044,10.7,150.1,0,111.31,955
100309,5/7/15,G,J,T,7,18,0,40.04,8528,9.2106,10.7,150.4,0,163.52,956
100309,5/8/15,G,J,T,7,27.6428,1.96,37.054091,7892.363636,7.8948,6.6,148.9,0,142.526818,957
100309,5/9/15,G,J,T,7,28.32,0,39.89,8496,6.0372,6.6,150,0,114.73,958
100309,5/10/15,G,J,T,7,26.4,0,39.14,8336,8.514,6.6,150.1,0,144.57,959
100309,5/11/15,G,J,T,7,27.36,0,41.77,8896,8.6688,6.6,149.8,0,171.65,960
100309,5/12/15,G,J,T,7,18.72,0,40.56,8640,9.3654,6.6,149.8,0,115.24,961
100309,5/13/15,G,J,T,7,23.28,0,41.24,8784,8.514,13.8,150.5,0,106.22,962
100309,5/14/15,G,J,T,7,29.04,0,37.41,7968,9.1332,13.8,147.6,0,159.22,963
100309,5/15/15,G,J,T,7,23.477421,0.215172,37.341429,7953.52381,6.7338,13.8,143.555172,0,141.264762,964
100309,5/16/15,G,J,T,7,18.1108,2.2,37.341429,7953.52381,7.5078,13.8,147.4,0,141.264762,965
100309,5/17/15,G,J,T,7,20.5712,1.01,37.323,7949.6,5.805,13.8,145.7,0,140.1605,966
100309,5/18/15,G,J,T,7,22.9632,1.18,37.56,8000,7.8174,13.8,143.9,0,609.56,967
100309,5/19/15,G,J,T,7,24.96,0,36.81,7840,6.4242,13.8,146.1,0,115.59,968
100309,5/20/15,G,J,T,7,23.04,0,39.44,8400,7.4304,13.8,147,0,138.21,969
100309,5/21/15,G,J,T,7,28.8,0,41.01,8736,6.8886,13.8,148.2,0,145.16,970
100309,5/22/15,G,J,T,7,24.24,0,39.36,8384,6.4242,9.9,147.3,0,136.63,971
100309,5/23/15,G,J,T,7,22.8,0,39.44,8400,9.4428,9.9,146.7,0,115.45,972
100309,5/24/15,G,J,T,7,26.9394,12.04,37.537,7995.2,7.8948,9.9,142.4,0,163.79,973
100309,5/25/15,G,J,T,7,28.2674,12,37.33,7952,8.3592,9.9,144,0,603.82,974
100309,5/26/15,G,J,T,7,19.2044,6.02,37.41,7968,6.8886,9.9,145.2,0,594.26,975
100309,5/27/15,G,J,T,7,23.0375,3.09,36.73,7824,9.1332,8.5,146.4,0,598.51,976
100309,5/28/15,G,J,T,7,21.6225,10.89,37.26,7936,6.3468,8.5,145.6,0,604.02,977
100309,5/29/15,G,J,T,7,27.396,12.04,38.08,8112,6.192,8.5,143.7,0,595.76,978
100309,5/30/15,G,J,T,7,25.1964,6.24,38.01,8096,9.2106,8.5,145.3,0,628.29,979
100309,5/31/15,G,J,T,7,17.25,12.48,37.78,8048,8.4366,8.5,145.1,0,641.06,980
100309,6/1/15,G,J,T,7,21.8875,33.66,37.11,7904,9.675,8.5,140.3,0,562.29,981
100309,6/2/15,G,J,T,7,14.703,63.8,38.08,8112,5.9598,8.5,113.6,0,543.33,982
100309,6/3/15,G,J,T,7,25.44,0,38.842609,8273.391304,8.2818,12.4,174.6,0,335.582609,983
100309,6/4/15,G,J,T,7,20.4,0,41.39,8816,7.8948,12.4,173.8,0,140.5,984
100309,6/5/15,G,J,T,7,25.68,0,38.84,8272,9.288,12.4,173.1,0,138.81,985
100309,6/6/15,G,J,T,7,28.8,0,40.94,8720,6.5016,12.4,172.2,0,167.82,986
100309,6/7/15,G,J,T,7,27.12,0,41.39,8816,6.0372,12.4,173.2,0,173.33,987
100309,6/8/15,G,J,T,7,23.04,0,41.39,8816,6.6564,12.4,174.1,0,161.29,988
100309,6/9/15,G,J,T,7,23.52,0,40.71,8672,9.5976,12.4,173.8,0,140.27,989
100309,6/10/15,G,J,T,7,25.92,0,41.62,8864,7.1982,12.4,172.1,0,163.7,990
100309,6/11/15,G,J,T,7,21.84,0,40.94,8720,8.2818,12.4,171.2,0,160.74,991
100309,6/12/15,G,J,T,7,21.84,0,41.62,8864,9.675,12.4,170.8,0,136.37,992
100309,6/13/15,G,J,T,7,25.44,0,39.177083,8344.666667,6.2694,12.4,170.8,0,333.94875,993
100309,6/14/15,G,J,T,7,23.04,0,39.177083,8344.666667,9.317,12.4,170.8,0,333.94875,994
100309,6/15/15,G,J,T,7,0,0,39.177083,8344.666667,6.8112,12.4,170.8,1,333.94875,995
100309,6/16/15,G,J,T,7,0,0,39.177083,8344.666667,0,12.4,170.8,0,333.94875,996
100309,6/17/15,G,J,T,7,28.32,0,39.247391,8359.652174,7.5852,12.4,184.5,0,321.965652,997
100309,6/18/15,G,J,T,7,27.12,0,36.21,7712,6.579,13.5,173.5,0,139.83,998
100309,6/19/15,G,J,T,7,30,0,39.36,8384,6.8112,13.5,176.5,0,168.02,999
100309,6/20/15,G,J,T,7,28.8,0,37.18,7920,9.4428,13.5,179.1,0,174.29,1000
100309,6/21/15,G,J,T,7,26.16,0,37.03,7888,7.353,13.5,177.6,0,160.76,1001
100309,6/22/15,G,J,T,7,22.08,0,37.41,7968,7.5078,13.5,177.5,0,138.99,1002
100309,6/23/15,G,J,T,7,19.92,0,36.13,7696,8.2044,13.5,175.1,0,170.07,1003
100309,6/24/15,G,J,T,7,25.68,0,35.31,7520,6.2694,64.6,173.4,0,171.42,1004
100309,6/25/15,G,J,T,7,18.48,0,37.71,8032,5.9598,64.6,175,0,160.3,1005
100309,6/26/15,G,J,T,7,27.12,0,38.46,8192,6.5016,64.6,175.9,0,165.83,1006
100309,6/27/15,G,J,T,7,26.88,0,37.48,7984,9.4428,64.6,174.7,0,169.64,1007
100309,6/28/15,G,J,T,7,18,0,38.38,8176,9.1332,64.6,175.8,0,140.29,1008
100309,6/29/15,G,J,T,7,25.92,0,39.74,8464,7.1982,64.6,176.5,0,164.86,1009
100309,6/30/15,G,J,T,7,23.04,0,39.89,8496,5.805,17.4,175.9,0,141.09,1010
100309,7/1/15,G,J,T,7,26.64,0,38.99,8304,8.8236,17.4,176.6,0,167.69,1011
100309,7/2/15,G,J,T,7,23.76,0,39.81,8480,8.514,17.4,175.1,0,139.79,1012
100309,7/3/15,G,J,T,7,18.24,0,39.36,8384,6.6564,17.4,176.3,0,171.93,1013
100309,7/4/15,G,J,T,7,19.92,0,41.24,8784,6.1146,17.4,177.3,0,160.69,1014
100309,7/5/15,G,J,T,7,29.52,0,37.41,7968,8.569,17.4,178.2,0,173.29,1015
100309,7/6/15,G,J,T,7,20.64,0,34.7,7392,8.569,17.4,179.1,0,162.86,1016
100309,7/7/15,G,J,T,7,19.68,0,38.38,8176,8.8027,17.4,180,0,167.21,1017
100309,7/8/15,G,J,T,7,0,0,38.544583,8210,0,17.4,180,0,158.747083,1018
100309,7/9/15,G,J,T,7,18.8852,0,39.36,8384,5.9175,23.5,114.9,0,228.12,1019
100309,7/10/15,G,J,T,7,24.72,0,38.352174,8169.043478,6.3909,23.5,180.6,0,162.351304,1020
100309,7/11/15,G,J,T,7,22.0483,19.75,38.234545,8144,6.6276,19.6,171.8,0,162.424545,1021
100309,7/12/15,G,J,T,7,16.4331,73.72,37.41,7968,9.0735,19.6,155.3,0,632.49,1022
100309,7/13/15,G,J,T,7,12.69,97.44,37.41,7968,9.6258,19.6,152.3,0,518.36,1023
100309,7/14/15,G,J,T,7,17.967,83.64,37.93,8080,8.9946,19.6,151.5,0,488.63,1024
100309,7/15/15,G,J,T,7,15.5628,107.8,37.93,8080,6.1542,19.6,146.4,0,489.41,1025
100309,7/16/15,G,J,T,7,18.85,120.75,37.18,7920,9.5469,19.6,143.1,0,436.86,1026
100309,7/17/15,G,J,T,7,12.1606,104.64,38.08,8112,9.468,19.6,141.2,0,409.5,1027
100309,7/18/15,G,J,T,7,14.7084,111.87,37.41,7968,8.1267,19.6,138.4,0,404.83,1028
100309,7/19/15,G,J,T,7,12.74,132.21,36.88,7856,7.4166,19.6,137,0,392.17,1029
100309,7/20/15,G,J,T,7,12.5302,121.92,36.51,7776,7.5744,14,133.3,0,390.56,1030
100309,7/21/15,G,J,T,7,13.5,124.64,36.06,7680,9.3102,14,123.4,0,370.65,1031
100309,7/22/15,G,J,T,7,13.596,123,35.53,7568,6.7065,14,123.8,0,306.96,1032
100309,7/23/15,G,J,T,7,13.6976,134.4,37.26,7936,7.9689,14,127.8,0,304.93,1033
100309,7/24/15,G,J,T,7,10.6925,119.52,36.66,7808,8.3634,14,124.9,0,332.24,1034
100309,7/25/15,G,J,T,7,11.7626,139.5,37.41,7968,6.3909,14,123.4,0,315.1,1035
100309,7/26/15,G,J,T,7,9.8571,118.5,36.73,7824,8.3634,14,122.7,0,311.76,1036
100309,7/27/15,G,J,T,7,12.6985,161.32,38.38,8176,6.6276,14,124.5,0,307.12,1037
100309,7/28/15,G,J,T,7,9.9072,168.37,37.93,8080,9.3102,14,123.8,0,325.52,1038
100309,7/29/15,G,J,T,7,10.8834,121.6,37.33,7952,8.8368,14,122.1,0,321.73,1039
100309,7/30/15,G,J,T,7,8.48,193.6,36.73,7824,6.312,14,118.7,0,300.78,1040
100309,7/31/15,G,J,T,7,10.3695,171.76,37.93,8080,6.9432,14,121.6,0,294.16,1041
100309,8/1/15,G,J,T,7,13.3672,186.03,38.16,8128,8.0478,14,119.9,0,303.48,1042
100309,8/2/15,G,J,T,7,11.77,160.14,37.03,7888,6.6276,14,119.3,0,281.84,1043
100309,8/3/15,G,J,T,7,10.8465,166.26,37.26,7936,6.312,14,116.9,0,302.25,1044
100309,8/4/15,G,J,T,7,13.725,124.74,36.58,7792,9.468,14,120.6,0,288.56,1045
100309,8/5/15,G,J,T,7,8.4293,153.6,36.81,7840,7.2588,14,119.1,0,305.08,1046
100309,8/6/15,G,J,T,7,8.8479,149.4,38.01,8096,7.0221,14,116.6,0,288.21,1047
100309,8/7/15,G,J,T,7,12.8535,164.63,35.91,7648,9.0735,14,118.5,0,277.14,1048
100309,8/8/15,G,J,T,7,10.941,149.73,36.66,7808,8.9157,14,117.1,0,282.51,1049
100309,8/9/15,G,J,T,7,13.9646,66.42,37.18,7920,9.8625,18,140.9,0,283.84,1050
100309,8/10/15,G,J,T,7,12.0736,77.22,37.63,8016,8.0478,18,135.9,0,458.69,1051
100309,8/11/15,G,J,T,7,9.5216,124.8,36.88,7856,8.7579,18,118.4,0,408.76,1052
100309,8/12/15,G,J,T,7,11.6792,173.65,37.48,7984,8.1267,18,120.3,0,279.12,1053
100309,8/13/15,G,J,T,7,0,0,37.156207,7914.482759,9.0735,18,120.3,0,337.026207,1054
100309,8/14/15,G,J,T,7,23.6925,1.04,35.61,7584,9.8625,18,177.6,0,329.18,1055
100309,8/15/15,G,J,T,7,16.803,65.72,36.88,7856,7.6533,18,162.7,0,569.02,1056
100309,8/16/15,G,J,T,7,15.9883,73.72,37.41,7968,5.9175,18,146.9,0,507.55,1057
100309,8/17/15,G,J,T,7,14.8542,106.6,38.69,8240,9.2313,18,133.6,0,430.87,1058
100309,8/18/15,G,J,T,7,13.6422,121.44,36.66,7808,5.9964,22.8,131.7,0,351,1059
100309,8/19/15,G,J,T,7,12.74,108.81,36.81,7840,6.6276,22.8,137.1,0,349.51,1060
100309,8/20/15,G,J,T,7,10.8531,162.8,34.63,7376,7.8111,22.8,126.2,0,362.36,1061
100309,8/21/15,G,J,T,7,12.852,139.68,35.61,7584,7.5744,22.8,127.2,0,313.56,1062
100309,8/22/15,G,J,T,7,11.476,143.52,35.61,7584,5.9964,22.8,126.8,0,349.45,1063
100309,8/23/15,G,J,T,7,15.86,154.88,34.78,7408,7.9689,22.8,130.6,0,355.63,1064
100309,8/24/15,G,J,T,7,16.5625,97.79,35.68,7600,9.5469,22.8,132.7,0,382.14,1065
100309,8/25/15,G,J,T,7,12.5668,90.86,36.866429,7852.571429,7.4166,22.8,137.1,0,343.180714,1066
100309,8/26/15,G,J,T,7,12.5809,104.28,37.33,7952,9.6258,22.8,132.7,0,367.86,1067
100309,8/27/15,G,J,T,7,9.9056,167.31,35.91,7648,6.6276,22.8,128.7,0,337.3,1068
100309,8/28/15,G,J,T,7,10.8834,126.16,35.61,7584,8.9946,22.8,125.2,0,311.91,1069
100309,8/29/15,G,J,T,7,8.3545,185.64,35.31,7520,8.6001,22.8,122.7,0,291.77,1070
100309,8/30/15,G,J,T,7,12.6784,138.92,34.93,7440,5.9964,22.8,126,0,281.76,1071
100309,8/31/15,G,J,T,7,11.466,158.62,34.93,7440,9.7047,22.8,123.3,0,295,1072
100309,9/1/15,G,J,T,7,13.0455,124.64,35.91,7648,6.4698,22.8,123.9,0,270.7,1073
100309,9/2/15,G,J,T,7,15.804,97.28,37.63,8016,7.3377,22.8,132.1,0,246.84,1074
100309,9/3/15,G,J,T,7,13.284,150.42,37.63,8016,9.3891,22.8,127.9,0,340.4,1075
100309,9/4/15,G,J,T,7,9.956,142.24,37.18,7920,6.1542,22.8,130.7,0,306.01,1076
100309,9/5/15,G,J,T,7,12.7017,134.64,38.31,8160,5.9964,23.3,129.7,0,326.08,1077
100309,9/6/15,G,J,T,7,15.4,99.6,37.93,8080,8.3634,23.3,134.5,0,318.63,1078
100309,9/7/15,G,J,T,7,12.84,155.87,36.51,7776,6.1542,23.3,125.7,0,346.36,1079
100309,9/8/15,G,J,T,7,13.0425,135.36,36.21,7712,7.3377,23.3,124.6,0,298,1080
100309,9/9/15,G,J,T,7,14.4585,150.52,36.73,7824,7.6533,23.3,126.5,0,292.27,1081
100309,9/10/15,G,J,T,7,11.271,156.55,35.91,7648,8.8368,23.3,122.2,0,301.91,1082
100309,9/11/15,G,J,T,7,10.153769,135.723793,36.382963,7749.333333,7.1799,17.5,131.962069,0,341.965556,1083
100309,9/12/15,G,J,T,7,10.9059,110.909286,36.382963,7749.333333,7.2588,17.5,132.378571,0,341.965556,1084
100309,9/13/15,G,J,T,7,11.9519,120.87,35.15,7488,9.1524,17.5,123.4,0,324.9,1085
100309,9/14/15,G,J,T,7,13.182474,121.995926,36.346154,7741.538462,7.1799,17.5,129.248148,0,333.068077,1086
100309,9/15/15,G,J,T,7,18.2721,74.52,36.13,7696,9.8625,17.5,151.2,0,448.51,1087
100309,9/16/15,G,J,T,7,11.8275,102.9,36.43,7760,9.8625,17.5,146.4,0,439.16,1088
100309,9/17/15,G,J,T,7,18.8852,81.37,37.48,7984,6.8643,17.5,144.6,0,438.84,1089
100309,9/18/15,G,J,T,7,14.544,126.88,36.88,7856,6.9432,17.5,144.4,0,410.23,1090
100309,9/19/15,G,J,T,7,18.4,89.91,37.71,8032,7.3377,17.5,142.1,0,407.23,1091
100309,9/20/15,G,J,T,7,13.113,114.66,36.13,7696,7.6533,17.5,139.7,0,407.28,1092
100309,9/21/15,G,J,T,7,10.6275,108.56,37.33,7952,6.7065,17.5,139.5,0,368.12,1093
100309,9/22/15,G,J,T,7,14.938,152.52,36.88,7856,6.0753,17.5,136.6,0,381.79,1094
100309,9/23/15,G,J,T,7,11.9712,128.4,37.48,7984,7.7322,7.8,137.2,0,367.53,1095
100309,9/24/15,G,J,T,7,15.2097,150.7,35.68,7600,9.6258,7.8,131.5,0,362.41,1096
100309,9/25/15,G,J,T,7,11.4478,101.25,36.88,7856,7.7322,7.8,131.1,0,326.68,1097
100309,9/26/15,G,J,T,7,12.3284,105.3,36.572692,7790.153846,6.312,7.8,131.1,0,342.704615,1098
100309,9/27/15,G,J,T,7,28.2374,0,36.6112,7798.4,9.2313,7.8,219.2,0,343.9364,1099
100309,9/28/15,G,J,T,7,26.0375,32.56,36.665417,7810,8.9157,16.7,173.9,0,346.11,1100
100309,9/29/15,G,J,T,7,14.7588,87.78,35.08,7472,8.7579,16.7,159.4,0,577.43,1101
100309,9/30/15,G,J,T,7,18.8181,55.44,36.43,7760,9.1524,16.7,161.1,0,488.13,1102
100309,10/1/15,G,J,T,7,20.9474,69.6,36.66,7808,6.4698,16.7,155.6,0,496.25,1103
100309,10/2/15,G,J,T,7,20.91,65.57,36.21,7712,6.9432,16.7,154.4,0,464.78,1104
100309,10/3/15,G,J,T,7,19.0038,71.34,36.81,7840,9.3102,11.6,152.3,0,459.97,1105
100309,10/4/15,G,J,T,7,14.6888,101.68,37.11,7904,9.468,11.6,154.2,0,448.72,1106
100309,10/5/15,G,J,T,7,13.8006,95.2,36.58,7792,6.312,11.6,153.1,0,444.32,1107
100309,10/6/15,G,J,T,7,17.7336,108,36.28,7728,8.679,11.6,151.4,0,433.65,1108
100309,10/7/15,G,J,T,7,13.932,105.06,36.51,7776,7.3377,11.6,146.4,0,439.11,1109
100309,10/8/15,G,J,T,7,11.8195,90.78,37.18,7920,6.2331,10,145.8,0,403.04,1110
100309,10/9/15,G,J,T,7,16.4535,120.78,37.63,8016,9.7047,10,146.6,0,400.36,1111
100309,10/10/15,G,J,T,7,16.3184,107.52,37.18,7920,9.468,10,141.5,0,421.27,1112
100309,10/11/15,G,J,T,7,13.865,113.3,36.73,7824,8.4423,10,142.2,0,377.34,1113
100309,10/12/15,G,J,T,7,17.3745,88.81,37.33,7952,8.0478,10,142.6,0,385.13,1114
100309,10/13/15,G,J,T,7,12.4696,134.55,37.41,7968,8.1267,10,138.7,0,382.97,1115
100309,10/14/15,G,J,T,7,11.7,117.48,36.13,7696,7.9689,13.1,132.2,0,381.3,1116
100309,10/15/15,G,J,T,7,12.96,110.88,34.85,7424,7.6533,13.1,127.4,0,350.89,1117
100309,10/16/15,G,J,T,7,8.8875,169.12,36.66,7808,6.7854,13.1,124.4,0,311.31,1118
100309,10/17/15,G,J,T,7,13.4151,118.8,38.61,8224,9.2313,13.1,137.3,0,292.94,1119
100309,10/18/15,G,J,T,7,15.433,153.75,36.88,7856,9.2313,13.1,134.8,0,356.22,1120
100309,10/19/15,G,J,T,7,14.9175,114.38,37.48,7984,9.8625,13.1,131.5,0,347.5,1121
100309,10/20/15,G,J,T,7,12.625,169.74,36.43,7760,6.2331,13.1,130.4,0,332.47,1122
100309,10/21/15,G,J,T,7,15.3748,157.08,38.01,8096,7.4166,15.2,131.9,0,309.78,1123
100309,10/22/15,G,J,T,7,15.525,163.03,36.777692,7833.846154,8.679,15.2,129.6,0,398.519231,1124
100309,10/23/15,G,J,T,7,17.7667,44.72,37.18,7920,7.2588,15.2,138.7,0,370.65,1125
100309,10/24/15,G,J,T,7,17.39,54.4,37.86,8064,8.5212,15.2,162.1,0,401.98,1126
100309,10/25/15,G,J,T,7,16.2484,108.58,38.23,8144,9.7047,15.2,151.5,0,515.95,1127
100309,10/26/15,G,J,T,7,16.3296,82.5,38.01,8096,5.9964,15.2,140.9,0,433.76,1128
100309,10/27/15,G,J,T,7,14.7552,98.4,37.48,7984,8.4423,15.2,136.6,0,393.89,1129
100309,10/28/15,G,J,T,7,17.3125,132,37.48,7984,5.9175,15.2,136.2,0,386.8,1130
100309,10/29/15,G,J,T,7,14.628,126.88,37.71,8032,6.8643,15.2,136.1,0,374.41,1131
100309,10/30/15,G,J,T,7,9.8,124.2,37.41,7968,9.5469,15.2,128.3,0,357.15,1132
100309,10/31/15,G,J,T,7,13.0326,112.18,38.08,8112,6.2331,16.8,127.7,0,330.97,1133
100309,11/1/15,G,J,T,7,11.8027,130.68,37.56,8000,5.9964,16.8,129.7,0,326.33,1134
100309,11/2/15,G,J,T,7,13.7228,115.2,37.11,7904,9.7047,16.8,124.6,0,348.27,1135
100309,11/3/15,G,J,T,7,9.3709,114.21,37.11,7904,8.8368,16.8,128.2,0,321.32,1136
100309,11/4/15,G,J,T,7,14.4232,115.02,36.81,7840,6.4698,16.8,126.7,0,316.46,1137
100309,11/5/15,G,J,T,7,12.492,121.2,38.08,8112,8.5212,16.8,135.4,0,310.89,1138
100309,11/6/15,G,J,T,7,14.2065,96.05,38.38,8176,8.2845,16.8,137.9,0,360.56,1139
100309,11/7/15,G,J,T,7,19.057,109.04,37.48,7984,5.9964,16.8,146.9,0,372.86,1140
100309,11/8/15,G,J,T,7,13.95,94.34,37.48,7984,6.5487,16.8,141.3,0,439.54,1141
100309,11/9/15,G,J,T,7,14.3075,136.4,37.86,8064,6.6276,16.8,139.6,0,389.19,1142
100309,11/10/15,G,J,T,7,15.9883,121.25,37.48,7984,8.3634,16.8,145.7,0,381.14,1143
100309,11/11/15,G,J,T,7,13.2675,100.88,37.41,7968,7.6533,14,142.3,0,412.88,1144
100309,11/12/15,G,J,T,7,12.3003,123.22,37.71,8032,9.1524,14,143.7,0,395.3,1145
100309,11/13/15,G,J,T,7,11.2,97.94,36.66,7808,7.6533,14,136.5,0,405.19,1146
100309,11/14/15,G,J,T,7,9.9225,126.72,38.23,8144,5.9964,14,132.1,0,363.73,1147
100309,11/15/15,G,J,T,7,15.7178,121.98,36.58,7792,7.4955,14,137.5,0,343.73,1148
100309,11/16/15,G,J,T,7,10.3968,132.98,36.51,7776,6.312,14,133.1,0,373.35,1149
100309,11/17/15,G,J,T,7,12.5829,145.08,37.86,8064,7.084,14,132.9,0,355.84,1150
100309,11/18/15,G,J,T,7,14.256,148.2,38.01,8096,8.393,14,131,0,352.68,1151
100309,11/19/15,G,J,T,7,13.4925,137.55,37.11,7904,7.315,14,129.3,0,329.57,1152
100309,11/20/15,G,J,T,7,10.11,118.75,37.78,8048,7.084,14,132.1,0,335.24,1153
100309,11/21/15,G,J,T,7,16.0875,149.16,38.23,8144,7.007,14,128.9,0,364.68,1154
100309,11/22/15,G,J,T,7,15.163,131.32,37.18,7920,6.468,14,129.3,0,334.3,1155
100309,11/23/15,G,J,T,7,14.267,99,36.81,7840,9.7047,14.1,130.1,0,334.48,1156
100309,11/24/15,G,J,T,7,12.672,130.98,38.23,8144,8.3634,14.1,135.2,0,321.05,1157
100309,11/25/15,G,J,T,7,14.4979,119.7,39.06,8320,9.468,14.1,129.1,0,383.81,1158
100309,11/26/15,G,J,T,7,12.6,165.88,37.56,8000,7.3377,14.1,124.5,0,334.87,1159
100309,11/27/15,G,J,T,7,12.3087,103.7,37.63,8016,9.8625,14.1,133.7,0,313.19,1160
100309,11/28/15,G,J,T,7,18.6813,73.92,35.53,7568,7.6533,14.1,145.2,0,409.11,1161
100309,11/29/15,G,J,T,7,19.08,73.83,37.11,7904,8.7579,14.1,152.3,0,488.16,1162
100309,11/30/15,G,J,T,7,17.5357,54.15,37.26,7936,5.9964,14.1,159.7,0,486.54,1163
100309,12/1/15,G,J,T,7,14.562,89.28,37.41,7968,6.2331,14.1,145.5,0,481.12,1164
100309,12/2/15,G,J,T,7,19.9888,95.79,37.18,7920,7.3377,15.6,145.6,0,402.77,1165
100309,12/3/15,G,J,T,7,13.576,102.48,38.08,8112,9.0735,15.6,149.1,0,400.64,1166
100309,12/4/15,G,J,T,7,14.406,124.26,36.81,7840,6.0753,2.23,137.8,0,423.87,1167
100309,12/5/15,G,J,T,7,17.787,103.55,37.469655,7981.241379,6.312,2.23,137.8,0,382.392759,1168
100309,12/6/15,G,J,T,7,19.7374,0,37.437143,7974.285714,8.5212,2.23,214.1,0,383.1725,1169
100309,12/7/15,G,J,T,7,17.8409,8.7,37.435556,7973.925926,6.4698,2.23,182.6,0,383.554444,1170
100309,12/8/15,G,J,T,7,26.125,2.67,37.33,7952,6.7065,2.23,189,0,655.56,1171
100309,12/9/15,G,J,T,7,23.0568,17.64,36.28,7728,9.3102,2.23,178.6,0,680.5,1172
100309,12/10/15,G,J,T,7,24.4188,27.59,36.51,7776,6.2331,2.23,174.3,0,625.29,1173
100309,12/11/15,G,J,T,7,21.3156,11.83,36.58,7792,6.4698,2.23,183.7,0,597.15,1174
100309,12/12/15,G,J,T,7,17.5143,25.74,36.51,7776,9.3102,2.23,179.1,0,656.15,1175
100309,12/13/15,G,J,T,7,18.24,0,33.95,7232,8.7579,2.23,190.2,0,158.65,1176
100309,12/14/15,G,J,T,7,23.28,0,35.83,7632,8.7579,2.23,189.4,0,173.21,1177
100309,12/15/15,G,J,T,7,27.4045,1.98,37.09,7900.307692,7.7322,2.23,188.9,0,414.299231,1178
100309,12/16/15,G,J,T,7,18.7206,17.5,37.26,7936,6.8643,2.23,182.1,0,647.28,1179
100309,12/17/15,G,J,T,7,26.535,32.4,36.51,7776,9.7047,2.23,176.9,0,618.11,1180
100309,12/18/15,G,J,T,7,17.945,62.08,36.51,7776,7.0221,2.23,161,0,585.27,1181
100309,12/19/15,G,J,T,7,18.72,43.46,36.66,7808,6.0753,2.23,165.5,0,482.58,1182
100309,12/20/15,G,J,T,7,18.3675,47.94,36.88,7856,7.6533,2.23,166.4,0,527.7,1183
100309,12/21/15,G,J,T,7,25.2092,34.32,37.78,8048,9.3102,2.23,169.2,0,516.26,1184
100309,12/22/15,G,J,T,7,21.5625,67.41,36.43,7760,9.6258,2.23,159.9,0,550.86,1185
100309,12/23/15,G,J,T,7,16.2648,40.89,37.26,7936,6.3909,2.23,168,0,507.84,1186
100309,12/24/15,G,J,T,7,17.3631,58.88,37.33,7952,6.312,2.23,161.2,0,544.83,1187
100309,12/25/15,G,J,T,7,16.4635,94.8,36.73,7824,8.679,12,154.4,0,487.1,1188
100309,12/26/15,G,J,T,7,16.3251,99.96,35.53,7568,6.4698,12,152.2,0,451.64,1189
100309,12/27/15,G,J,T,7,15.9975,55.35,36.21,7712,6.2331,12,168.2,0,437.76,1190
100309,12/28/15,G,J,T,7,22.6566,79.3,36.58,7792,6.3909,12,159.5,0,525.69,1191
100309,12/29/15,G,J,T,7,19.035,48.15,36.81,7840,7.9689,12,169,0,481.22,1192
100309,12/30/15,G,J,T,7,20.3717,54,37.41,7968,7.1799,12,168.4,0,548.66,1193
100309,12/31/15,G,J,T,7,14.7562,80.96,37.86,8064,7.4955,12,151.4,0,544.3,1194
100309,1/1/16,G,J,T,7,19.1648,78.81,36.66,7808,7.2588,12,157.8,0,451.24,1195
100309,1/2/16,G,J,T,7,15.81,32.3,37.78,8048,7.7322,12,172.6,0,488.07,1196
100309,1/3/16,G,J,T,7,20.4898,59.36,36.21,7712,6.6276,12,164.3,0,549.47,1197
100309,1/4/16,G,J,T,7,19.4298,50.92,37.71,8032,6.0753,12,159.8,0,523.92,1198
100309,1/5/16,G,J,T,7,21.7875,42.12,36.28,7728,9.468,12,171.8,0,478.45,1199
100309,1/6/16,G,J,T,7,19.8488,10.01,37.41,7968,8.9946,10.9,183.4,0,560.34,1200
100309,1/7/16,G,J,T,7,23.7724,8.69,39.89,8496,9.8625,10.9,183.4,0,626.9,1201
100309,1/8/16,G,J,T,7,23.4416,1.18,36.823929,7843.428571,8.9946,10.9,188.5,0,512.355,1202
100309,1/9/16,G,J,T,7,26.88,0,36.835556,7845.925926,6.0753,10.9,188.8,0,508.172222,1203
100309,1/10/16,G,J,T,7,18.3491,2.28,37.11,7904,9.468,10.9,188.5,0,623.46,1204
100309,1/11/16,G,J,T,7,20.0475,50.4,38.72,8247,9.6258,10.9,170.8,0,529.3,1205
100309,1/12/16,G,J,T,7,17.325,14.22,37.18,7920,8.1267,7.9,180.5,0,589.03,1206
100309,1/13/16,G,J,T,7,26.125,3.72,37.103846,7903.038462,9.468,7.9,187.3,0,533.741538,1207
100309,1/14/16,G,J,T,7,25.44,0,37.103846,7903.038462,9.8625,7.9,190.3,0,533.741538,1208
100309,1/15/16,G,J,T,7,19.136,0.85,37.0976,7901.72,7.0221,7.9,189.3,0,529.2,1209
100309,1/16/16,G,J,T,7,26.16,0,37.122083,7906.958333,7.101,7.9,188.5,0,525.495417,1210
100309,1/17/16,G,J,T,7,27.5,23.52,36.43,7760,7.9689,7.9,178,0,576.19,1211
100309,1/18/16,G,J,T,7,28.7375,3.54,38.69,8240,9.468,12,186.6,0,422.3,1212
100309,1/19/16,G,J,T,7,18.33,5.34,37.48,7984,8.1267,12,185.5,0,613.41,1213
100309,1/20/16,G,J,T,7,19.136,1.18,36.88,7856,7.6533,12,188.1,0,624.92,1214
100309,1/21/16,G,J,T,7,17.1325,16.38,37.86,8064,7.6533,12,178.9,0,496.95,1215
100309,1/22/16,G,J,T,7,25.2525,17.25,36.51,7776,7.9689,12,181.8,0,591.01,1216
100309,1/23/16,G,J,T,7,18.8413,42.16,37.26,7936,7.6533,12,173.5,0,555,1217
100309,1/24/16,G,J,T,7,17.2,23.1,36.13,7696,9.468,12,176,0,561.8,1218
100309,1/25/16,G,J,T,7,21.6936,4.3,37.263478,7937,8.679,12,186.8,0,539.103913,1219
100309,1/26/16,G,J,T,7,26.16,0,38.61,8224,9.7047,12.3,189.7,0,172.19,1220
100309,1/27/16,G,J,T,7,21.2888,1.25,37.403636,7966.863636,7.2588,12.3,189.9,0,527.642273,1221
100309,1/28/16,G,J,T,7,30,0,37.431905,7972.904762,5.9964,12.3,191,0,529.852857,1222
100309,1/29/16,G,J,T,7,27.8811,1.98,38.38,8176,6.6276,12.3,188.9,0,622.53,1223
100309,1/30/16,G,J,T,7,27.508,1.09,37.33,7952,8.6001,12.3,189.3,0,620.98,1224
100309,1/31/16,G,J,T,7,26.555,5.16,36.66,7808,6.7065,12.3,185.7,0,612.5,1225
100309,2/1/16,G,J,T,7,24.08,28.13,35.98,7664,9.468,9.3,175.3,0,560.66,1226
100309,2/2/16,G,J,T,7,19.1636,47.12,36.58,7792,8.2056,9.3,172.9,0,567.68,1227
100309,2/3/16,G,J,T,7,24.5602,8.3,33.5,7136,8.3634,9.3,183.9,0,605.72,1228
100309,2/4/16,G,J,T,7,15.5376,40.67,34.78,7408,8.5212,9.3,167.6,0,518.74,1229
100309,2/5/16,G,J,T,7,14.28,87.36,36.66,7808,9.7047,9.3,154.3,0,442.16,1230
100309,2/6/16,G,J,T,7,13.65,75.75,37.48,7984,6.6276,9.3,155.8,0,457.85,1231
100309,2/7/16,G,J,T,7,21.645,72.8,36.58,7792,8.679,9.3,160.8,0,502.55,1232
100309,2/8/16,G,J,T,7,18.2436,40.32,36.21,7712,8.9946,9.3,166.5,0,519.16,1233
100309,2/9/16,G,J,T,7,17.6826,19.04,36.904091,7860.681818,5.9175,9.3,181.4,0,534.665,1234
100309,2/10/16,G,J,T,7,28.32,0,39.89,8496,9.3102,9.3,190.6,0,175.06,1235
100309,2/11/16,G,J,T,7,20.88,0,39.66,8448,7.6533,9.3,190.7,0,169.73,1236
100309,2/12/16,G,J,T,7,26.64,0,38.23,8144,7.2588,9.3,191.6,0,176.73,1237
100309,2/13/16,G,J,T,7,22.56,0,37.120435,7906.782609,6.9432,9.3,190.8,0,485.470435,1238
100309,2/14/16,G,J,T,7,21.0834,47.58,36.58,7792,8.4423,9.3,172,0,541,1239
100309,2/15/16,G,J,T,7,19.6317,48.5,37.18,7920,9.7047,9.3,167.7,0,535.55,1240
100309,2/16/16,G,J,T,7,17.136,27.59,36.81,7840,8.2056,9.3,176.8,0,558.62,1241
100309,2/17/16,G,J,T,7,18.6576,1.08,37.050833,7892,6.3909,16.1,190.2,0,491.770833,1242
100309,2/18/16,G,J,T,7,26.4,0,39.06,8320,8.9157,16.1,190.9,0,172.17,1243
100309,2/19/16,G,J,T,7,22.56,0,34.48,7344,8.3634,16.1,190.7,0,175.18,1244
100309,2/20/16,G,J,T,7,23.161,1.13,36.98,7876.869565,9.1524,16.1,180.1,0,452.807391,1245
100309,2/21/16,G,J,T,7,26.4,0,39.66,8448,7.5744,16.1,195.5,0,167.86,1246
100309,2/22/16,G,J,T,7,20.88,0,39.36,8384,8.4423,16.1,195.4,0,175.65,1247
100309,2/23/16,G,J,T,7,18.96,0,37.257273,7936,7.4166,16.1,194,0,411.375909,1248
100309,2/24/16,G,J,T,7,25.2,0,37.257273,7936,6.8643,16.1,194.2,0,411.375909,1249
100309,2/25/16,G,J,T,7,24.9375,2.94,37.192857,7922.285714,7.7322,16.1,191.6,0,422.765714,1250
100309,2/26/16,G,J,T,7,28.56,0,38.01,8096,9.7047,16.1,193,0,172,1251
100309,2/27/16,G,J,T,7,29.76,0,38.55,8211,7.4955,16.1,194.9,0,170.12,1252
100309,2/28/16,G,J,T,7,20.16,0,39.59,8432,7.5744,16.1,195.5,0,172.82,1253
100309,2/29/16,G,J,T,7,28.32,0,40.04,8528,9.8625,16.1,194.9,0,169.87,1254
100309,3/1/16,G,J,T,7,29.04,0,38.99,8304,7.5744,16.1,194.9,0,196.66,1255
100309,3/2/16,G,J,T,7,18.48,0,39.44,8400,7.7322,15.4,194.6,0,171.62,1256
100309,3/3/16,G,J,T,7,24.48,0,39.51,8416,7.0221,15.4,193,0,174.29,1257
100309,3/4/16,G,J,T,7,21.36,0,39.66,8448,8.8368,15.4,192.7,0,177.37,1258
100309,3/5/16,G,J,T,7,28.32,0,39.44,8400,6.2331,15.4,192.4,0,170.27,1259
100309,3/6/16,G,J,T,7,21.12,0,39.06,8320,7.7322,15.4,191.6,0,178.54,1260
100309,3/7/16,G,J,T,7,20.64,0,38.38,8176,7.7322,15.4,190.7,0,175.27,1261
100309,3/8/16,G,J,T,7,23.2024,0.81,38.535909,8208.136364,7.1799,15.4,189.3,0,240.706364,1262
100309,3/9/16,G,J,T,7,25.2,0,39.27,8365,9.8625,15.4,189.1,0,172.64,1263
100309,3/10/16,G,J,T,7,21.36,0,40.79,8688,6.4698,15.4,190.2,0,173.33,1264
100309,3/11/16,G,J,T,7,20.4,0,40.86,8704,9.3891,15.4,190.4,0,162.23,1265
100309,3/12/16,G,J,T,7,24.48,0,38.770455,8258.181818,6.7065,15.4,189.8,0,224.535909,1266
100309,3/13/16,G,J,T,7,19.9797,69.36,36.43,7760,5.9175,13.2,159.4,0,546.56,1267
100309,3/14/16,G,J,T,7,20.7129,58.48,37.18,7920,6.5487,13.2,159.4,0,456.78,1268
100309,3/15/16,G,J,T,7,20.9,3.27,36.21,7712,9.7836,13.2,185.2,0,587.26,1269
100309,3/16/16,G,J,T,7,24.8768,1.12,35.91,7648,9.2313,13.2,188.4,0,590.84,1270
100309,3/17/16,G,J,T,7,28.32,0,39.81,8480,7.0221,13.2,189,0,173.03,1271
100309,3/18/16,G,J,T,7,26.4,0,39.81,8480,8.9946,13.2,188,0,174.35,1272
100309,3/19/16,G,J,T,7,18.525,2.58,38.714783,8246.26087,6.0753,13.2,187.6,0,238.458261,1273
100309,3/20/16,G,J,T,7,24.4528,41.14,35.83,7632,7.1799,13.2,172.2,0,590.47,1274
100309,3/21/16,G,J,T,7,24.72,0,38.773478,8258.782609,7.2588,13.2,185.5,0,256.514348,1275
100309,3/22/16,G,J,T,7,18.8,6.42,38.733182,8250.181818,6.7854,13.2,182.9,0,260.544091,1276
100309,3/23/16,G,J,T,7,26.64,0,38.31,8160,9.2313,13.2,188.6,0,167.45,1277
100309,3/24/16,G,J,T,7,24.96,0,39.59,8432,5.9964,13.2,189.7,0,164.72,1278
100309,3/25/16,G,J,T,7,22.2456,0,0,0,6.312,13.2,29.1,0,185.65,1279
100309,3/26/16,G,J,T,7,27.1662,0,39.89,8496,7.9689,13.2,153.4,0,147.92,1280
100309,3/27/16,G,J,T,7,28.32,0,40.26,8576,8.4423,13.2,185.6,0,171.47,1281
100309,3/28/16,G,J,T,7,24.8768,0,40.41,8608,7.4955,13.2,186.6,0,175.18,1282
100309,3/29/16,G,J,T,7,27.36,0,40.86,8704,6.7065,13.2,187.3,0,176.73,1283
100309,3/30/16,G,J,T,7,18.3372,31.72,37.329167,7951.208333,7.4166,13.2,174.3,0,252.52625,1284
100309,3/31/16,G,J,T,7,17.86,45.24,38.91,8288,7.101,13.2,162.2,0,516.25,1285
100309,4/1/16,G,J,T,7,26.5512,1.06,37.11,7904,6.7854,13.2,186.6,0,449.64,1286
100309,4/2/16,G,J,T,7,19.2,0,40.64,8656,9.468,13.2,188,0,161.56,1287
100309,4/3/16,G,J,T,7,26.9279,1.74,37.172174,7917.782609,8.7579,13.2,184.9,0,281.223478,1288
100309,4/4/16,G,J,T,7,27.6428,2.36,37.069091,7895.863636,5.9175,22.8,184.9,0,286.266818,1289
100309,4/5/16,G,J,T,7,18.24,0,36.974286,7875.666667,8.6001,22.8,190,0,291.396667,1290
100309,4/6/16,G,J,T,7,19.3752,0.91,36.904,7860.65,7.4955,22.8,186.1,0,297.203,1291
100309,4/7/16,G,J,T,7,28.8,0,36.904,7860.65,6.1542,22.8,186.4,0,297.203,1292
100309,4/8/16,G,J,T,7,18.48,17.25,36.73,7824,8.1267,22.8,173.3,0,548.3,1293
100309,4/9/16,G,J,T,7,16.56,18.92,36.565789,7788.631579,7.2588,22.8,177.9,0,323.494211,1294
100309,4/10/16,G,J,T,7,20.64,0,39.14,8336,7.7322,13.2,188.1,0,241.22,1295
100309,4/11/16,G,J,T,7,20.0111,0,36.475263,7769.263158,6.1542,13.2,191.3,0,327.651579,1296
100309,4/12/16,G,J,T,7,18.48,0,39.89,8496,6.4698,13.2,251.8,0,194.01,1297
100309,4/13/16,G,J,T,7,25.92,0,40.94,8720,6.7065,13.2,198.5,0,132.35,1298
100309,4/14/16,G,J,T,7,18.72,0,39.89,8496,9.7047,13.2,185.6,0,163.11,1299
100309,4/15/16,G,J,T,7,28.8,0,37.112222,7904.888889,7.0221,13.2,180.2,0,251.856111,1300
100309,4/16/16,G,J,T,7,17.8776,10.79,36.06,7680,6.9432,13.2,171.5,0,641.5,1301
100309,4/17/16,G,J,T,7,18.6984,66.12,36.58,7792,7.7322,13.2,155.9,0,514.3,1302
100309,4/18/16,G,J,T,7,19.7964,76.36,36.58,7792,7.4955,13.2,146,0,458.55,1303
100309,4/19/16,G,J,T,7,12.5625,79.2,36.51,7776,8.9946,13.2,143,0,436.83,1304
100309,4/20/16,G,J,T,7,12.9795,130.2,36.43,7760,7.7322,13.2,137,0,397.88,1305
100309,4/21/16,G,J,T,7,13.9908,118.58,37.86,8064,9.3102,13.2,136.8,0,406.82,1306
100309,4/22/16,G,J,T,7,14.3925,95.12,35.38,7536,7.4955,13.2,131.4,0,371.82,1307
100309,4/23/16,G,J,T,7,16.368,153.67,34.78,7408,7.2588,13.2,126.1,0,344.76,1308
100309,4/24/16,G,J,T,7,15.5595,112.88,35.91,7648,9.3891,13.2,124,0,329.55,1309
100309,4/25/16,G,J,T,7,14.136,146.45,35.91,7648,8.4423,13.2,118.5,0,294.03,1310
100309,4/26/16,G,J,T,7,11.2512,131.95,35.38,7536,8.5212,13.2,118,0,292.76,1311
100309,4/27/16,G,J,T,7,11.358,104.12,34.25,7296,6.8643,13.2,121,0,327.89,1312
100309,4/28/16,G,J,T,7,16.9218,114.66,36.58,7792,7.5744,13.2,129.6,0,369.9,1313
100309,4/29/16,G,J,T,7,13.797,95.68,35.15,7488,6.8643,13.2,140.3,0,380.73,1314
100309,4/30/16,G,J,T,7,16.837,125.4,36.13,7696,6.7854,13.2,139.6,0,370.8,1315
100309,5/1/16,G,J,T,7,18.4275,89.28,34.85,7424,8.8368,13.2,144,0,409.33,1316
100309,5/2/16,G,J,T,7,12.4425,117.81,36.13,7696,7.3377,13.2,143.7,0,410.61,1317
100309,5/3/16,G,J,T,7,12.2475,103.5,36.06,7680,8.2056,13.2,148.3,0,424.92,1318
100309,5/4/16,G,J,T,7,16.4594,101.76,36.28,7728,9.468,13.2,145.8,0,416.65,1319
100309,5/5/16,G,J,T,7,21.0772,63.92,34.93,7440,8.0478,13.2,158.6,0,473.35,1320
100309,5/6/16,G,J,T,7,27.6356,8.12,35.91,7648,7.0221,13.2,186.9,0,583.13,1321
100309,5/7/16,G,J,T,7,27.9624,13.65,34.93,7440,9.6258,13.2,183.4,0,595.61,1322
100309,5/8/16,G,J,T,7,15.912,79.04,36.06,7680,5.9175,13.2,155.7,0,438.95,1323
100309,5/9/16,G,J,T,7,18.603,93.12,37.41,7968,9.0735,13.2,145.7,0,396.14,1324
100309,5/10/16,G,J,T,7,14.3362,102.08,34.93,7440,8.8368,8.1,149.8,0,433.09,1325
100309,5/11/16,G,J,T,7,15.1266,110.16,35.91,7648,9.0735,8.1,139.1,0,387.78,1326
100309,5/12/16,G,J,T,7,13.0544,94.08,37.11,7904,7.3377,8.1,145.3,0,413.06,1327
100309,5/13/16,G,J,T,7,13.4644,85.54,36.81,7840,9.3891,8.1,148.3,0,407.15,1328
100309,5/14/16,G,J,T,7,15.2,82.56,36.51,7776,9.1524,8.1,145.5,0,398.38,1329
100309,5/15/16,G,J,T,7,11.2763,145.8,36.28,7728,5.9175,8.1,125.9,0,315.7,1330
100309,5/16/16,G,J,T,7,18.6,105.04,36.21,7712,6.8643,8.1,143.1,0,402.69,1331
100309,5/17/16,G,J,T,7,19.0092,84.46,36.06,7680,9.5469,8.1,142.1,0,380.67,1332
100309,5/18/16,G,J,T,7,16.8,83.16,35.953448,7657.931034,6.4698,8.1,140.2,0,400.378621,1333
100309,5/19/16,G,J,T,7,10.7067,66,35.53,7568,8.1267,8.1,117.3,0,345.22,1334
100309,5/20/16,G,J,T,7,16.3128,54.54,35.46,7552,6.6276,8.8,170.3,0,559.9,1335
100309,5/21/16,G,J,T,7,12.6444,123.42,35.83,7632,9.7836,8.8,145.6,0,431.71,1336
100309,5/22/16,G,J,T,7,13.1376,101.79,37.93,8080,8.2056,8.8,137.7,0,96.26,1337
100309,5/23/16,G,J,T,7,15.5338,83,34.4,7328,7.3377,8.8,143.5,0,400.86,1338
100309,5/24/16,G,J,T,7,14.269,94.16,36.13,7696,9.468,8.8,141.2,0,389.54,1339
100309,5/25/16,G,J,T,7,15.5736,120.96,34.93,7440,8.8368,8.8,137.6,0,402.75,1340
100309,5/26/16,G,J,T,7,10.9725,123.17,35.83,7632,8.6001,8.8,139.1,0,380.28,1341
100309,5/27/16,G,J,T,7,16.272,103.74,37.18,7920,6.3909,8.8,137,0,376.23,1342
100309,5/28/16,G,J,T,7,17.3106,123.21,35.83,7632,9.1524,8.8,138.1,0,379.76,1343
100309,5/29/16,G,J,T,7,11.0995,142.8,36.13,7696,8.2845,8.8,134.4,0,346.22,1344
100309,5/30/16,G,J,T,7,14.8835,90.72,35.98,7664,8.2845,8.8,136.3,0,356.95,1345
100309,5/31/16,G,J,T,7,13.9578,73.47,36.88,7856,7.7322,6.8,146.9,0,401.42,1346
100309,6/1/16,G,J,T,7,18.883,84.55,37.71,8032,9.468,6.8,147.3,0,406.3,1347
100309,6/2/16,G,J,T,7,20.8376,69.72,36.66,7808,8.0478,6.8,150.7,0,425.21,1348
100309,6/3/16,G,J,T,7,15.21081,81,36.123929,7694.285714,7.2588,6.8,145.951724,0,404.439643,1349
100309,6/4/16,G,J,T,7,17.4603,124.3,41.99,8944,8.4423,9.5,135.8,0,225.74,1350
100309,6/5/16,G,J,T,7,17.395,17.5,36.393333,7751.703704,9.6258,9.5,195.4,0,388.650741,1351
100309,6/6/16,G,J,T,7,23.28,0,37.48,7984,7.2588,9.5,254.1,0,131.98,1352
100309,6/7/16,G,J,T,7,18,0,34.78,7408,7.3377,9.5,222.1,0,162.38,1353
100309,6/8/16,G,J,T,7,18,0,36.88,7856,6.2331,9.5,210.1,0,195.47,1354
100309,6/9/16,G,J,T,7,23.04,0,36.478077,7769.846154,6.312,9.5,195.8,0,350.754231,1355
100309,6/10/16,G,J,T,7,22.1451,7.04,34.93,7440,9.0735,11.9,180.7,0,640.64,1356
100309,6/11/16,G,J,T,7,21.774,10.01,34.7,7392,6.4698,11.9,179.6,0,640.31,1357
100309,6/12/16,G,J,T,7,14.025,99.9,34.18,7280,7.6533,11.9,149.2,0,461.25,1358
100309,6/13/16,G,J,T,7,11.565,144.97,33.65,7168,6.312,11.9,132.8,0,377.02,1359
100309,6/14/16,G,J,T,7,13.123,133.92,34.78,7408,6.8643,11.9,127.6,0,335.53,1360
100309,6/15/16,G,J,T,7,11.155,156.45,34.4,7328,7.1799,11.9,124.8,0,321.24,1361
100309,6/16/16,G,J,T,7,11.7486,141.96,36.0072,7669.76,9.6258,8.9,122.1,0,367.6068,1362
100309,6/17/16,G,J,T,7,11.3876,134.68,35.15,7488,8.6001,8.9,124.6,0,301.65,1363
100309,6/18/16,G,J,T,7,11.8,91.02,35.98,7664,7.1799,8.9,137.1,0,346.75,1364
100309,6/19/16,G,J,T,7,14.7875,88.35,34.7,7392,8.4423,8.9,145.5,0,379.77,1365
100309,6/20/16,G,J,T,7,15.0195,82.65,35.31,7520,9.2313,8.9,144.8,0,397.87,1366
100309,6/21/16,G,J,T,7,19.704,111.6,34.4,7328,9.1524,8.9,145.7,0,404.75,1367
100309,6/22/16,G,J,T,7,16.9388,120,35.68,7600,9.468,8,144.8,0,395.14,1368
100309,6/23/16,G,J,T,7,11.935,94.94,35.08,7472,8.6001,8,142,0,400.93,1369
100309,6/24/16,G,J,T,7,13.197,100.94,36.58,7792,9.7047,8,145.4,0,394.94,1370
100309,6/25/16,G,J,T,7,14.9292,93.28,35.61,7584,8.1267,8,141.6,0,354.17,1371
100309,6/26/16,G,J,T,7,16.412,119.88,36.21,7712,9.2313,8,139.8,0,367.63,1372
100309,6/27/16,G,J,T,7,16.8784,113.4,36.58,7792,9.468,8,140.4,0,353.39,1373
100309,6/28/16,G,J,T,7,17.908,97.01,36.28,7728,6.1542,8,140,0,364.24,1374
100309,6/29/16,G,J,T,7,19.1,84.24,36.28,7728,8.6001,7.9,141.3,0,379.95,1375
100309,6/30/16,G,J,T,7,11.6376,114.45,36.21,7712,8.7579,7.9,139.2,0,350.93,1376
100309,7/1/16,G,J,T,7,12.6585,104.16,36.13,7696,9.3891,7.9,137.2,0,342.45,1377
100309,7/2/16,G,J,T,7,13.794,116.39,36.73,7824,6.4698,7.9,137.3,0,321.49,1378
100309,7/3/16,G,J,T,7,13.8225,139.23,36.43,7760,9.3891,7.9,134.9,0,333.55,1379
100309,7/4/16,G,J,T,7,2.2041,21.78,35.581538,7579.076923,8.679,7.9,22.8,0,363.67,1380
100309,7/5/16,G,J,T,7,17.82,51.04,35.581538,7579.076923,5.9964,7.9,166,0,363.67,1381
100309,7/6/16,G,J,T,7,23.52,29.88,35.5056,7562.88,8.0478,7.9,175.6,0,372.9376,1382
100309,7/7/16,G,J,T,7,19.0587,92.34,35.535833,7569.333333,8.1267,7.9,154.3,0,381.710833,1383
100309,7/8/16,G,J,T,7,15.4375,73.6,35.477391,7556.869565,9.2313,7.9,147.8,0,389.808261,1384
100309,7/9/16,G,J,T,7,17.0625,114.08,37.18,7920,6.5487,111.6,147.8,0,421.21,1385
100309,7/10/16,G,J,T,7,18.7572,88.32,36.51,7776,8.6001,111.6,145.6,0,400.97,1386
100309,7/11/16,G,J,T,7,15.7632,110.11,36.81,7840,9.6258,111.6,147.3,0,427.88,1387
100309,7/12/16,G,J,T,7,19.965,102.08,37.48,7984,7.7322,111.6,147.6,0,384.12,1388
100309,7/13/16,G,J,T,7,17.9225,80.91,37.63,8016,5.9964,111.6,146.6,0,395.33,1389
100309,7/14/16,G,J,T,7,15.6,104.86,37.48,7984,6.2331,111.6,138.9,0,352.89,1390
100309,7/15/16,G,J,T,7,18.727,120.64,37.11,7904,6.7065,111.6,140.5,0,361.1,1391
100309,7/16/16,G,J,T,7,17.4585,104.04,36.230833,7717.333333,7.101,111.6,140.5,0,372.2125,1392
100309,7/17/16,G,J,T,7,8.6868,80.34,36.81,7840,6.6276,13.8,111.6,0,283.8,1393
100309,7/18/16,G,J,T,7,12.8592,77.28,36.81,7840,8.9946,13.8,149.1,0,397.16,1394
100309,7/19/16,G,J,T,7,15.0747,116.16,36.73,7824,7.4166,13.8,132,0,324.86,1395
100309,7/20/16,G,J,T,7,10.9998,127.72,36.58,7792,6.2331,13.8,130.6,0,353.17,1396
100309,7/21/16,G,J,T,7,17.0156,86.64,37.41,7968,8.2845,13.8,132.6,0,339.55,1397
100309,7/22/16,G,J,T,7,16.7388,109.44,36.21,7712,9.6258,13.8,133.6,0,359.17,1398
100309,7/23/16,G,J,T,7,12.642,84.8,35.46,7552,6.9432,13.8,135.4,0,333.27,1399
100309,7/24/16,G,J,T,7,18.3516,95.92,36.73,7824,7.7322,13.8,134,0,88.31,1400
100309,7/25/16,G,J,T,7,15.9258,144,36.06,7680,7.5744,152.4,129.9,0,330.11,1401
100309,7/26/16,G,J,T,7,11.6592,109.2,33.5,7136,8.232,152.4,129.3,0,421.98,1402
100309,7/27/16,G,J,T,7,4.128,0,36.546087,7784.347826,7.1799,152.4,69.9,0,350.760435,1403
100309,7/28/16,G,J,T,7,28.56,0,36.81,7840,7.3696,152.4,267.5,0,170.65,1404
100309,7/29/16,G,J,T,7,22.08,0,35,7456,8.1267,152.4,228.8,0,204.03,1405
100309,7/30/16,G,J,T,7,19.44,0,34.63,7376,9.0735,152.4,212.3,0,159.42,1406
100309,7/31/16,G,J,T,7,20.64,0,35.15,7488,9.5469,152.4,200.4,0,171.38,1407
100309,8/1/16,G,J,T,7,20.88,0,34.4,7328,6.0753,17.4,197.6,0,193.69,1408
100309,8/2/16,G,J,T,7,28.08,0,36.295,7730.909091,6.3909,17.4,194.6,0,312.456818,1409
100309,8/3/16,G,J,T,7,27.9306,0.84,36.295,7730.909091,9.4864,17.4,222.5,0,312.456818,1410
100309,8/4/16,G,J,T,7,26.64,0,36.81,7840,9.6258,17.4,211.8,0,199.44,1411
100309,8/5/16,G,J,T,7,29.52,0,36.21,7712,8.2845,17.4,210.1,0,200.62,1412
100309,8/6/16,G,J,T,7,29.04,0,35.46,7552,6.6276,17.4,210.6,0,201.14,1413
100309,8/7/16,G,J,T,7,27.36,0,36.06,7680,6.0753,15.2,212.2,0,173.69,1414
100309,8/8/16,G,J,T,7,24.72,0,36.66,7808,9.3891,15.2,216.2,0,197.45,1415
100309,8/9/16,G,J,T,7,22.32,0,36.66,7808,6.1542,15.2,215.9,0,198.39,1416
100309,8/10/16,G,J,T,7,24.24,0,36.81,7840,7.5744,15.2,216,0,200.23,1417
100309,8/11/16,G,J,T,7,22.08,0,36.81,7840,9.7836,15.2,217.8,0,203.38,1418
100309,8/12/16,G,J,T,7,18.72,0,36.13,7696,6.1152,15.2,225.4,0,226.7,1419
100309,8/13/16,G,J,T,7,28.32,0,36.81,7840,6.7854,74.4,223.9,0,231.88,1420
100309,8/14/16,G,J,T,7,23.04,0,36.21,7712,8.6001,74.4,220.8,0,192.02,1421
100309,8/15/16,G,J,T,7,18.2766,0,36.112308,7691.692308,6.2331,74.4,206.5,0,244.441923,1422
100309,8/16/16,G,J,T,7,24.893,0,36.0844,7685.76,7.8111,74.4,219.6,0,242.8676,1423
100309,8/17/16,G,J,T,7,20.64,0,37.48,7984,9.8625,74.4,226.3,0,205.02,1424
100309,8/18/16,G,J,T,7,22.32,0,35.68,7600,9.8625,86.4,228.4,0,204.22,1425
100309,8/19/16,G,J,T,7,24.24,0,35.91,7648,6.2331,86.4,228.2,0,203.34,1426
100309,8/20/16,G,J,T,7,27.36,0,35.98,7664,9.6258,86.4,225.5,0,203.02,1427
100309,8/21/16,G,J,T,7,25.68,0,35.08,7472,9.0944,86.4,227.8,0,168.78,1428
100309,8/22/16,G,J,T,7,30,0,36.51,7776,7.2588,86.4,227.2,0,199.89,1429
100309,8/23/16,G,J,T,7,29.04,0,35.83,7632,6.9432,86.4,226.3,0,201.11,1430
100309,8/24/16,G,J,T,7,24.96,0,35.31,7520,7.8111,92.4,228.3,0,202.47,1431
100309,8/25/16,G,J,T,7,21.12,0,35.91,7648,9.7047,92.4,227.5,0,204.3,1432
100309,8/26/16,G,J,T,7,23.28,0,38.01,8096,6.2331,92.4,228.8,0,201.71,1433
100309,8/27/16,G,J,T,7,20.88,0,35.91,7648,6.0753,92.4,229.7,0,206.79,1434
100309,8/28/16,G,J,T,7,28.32,0,36.81,7840,6.4288,92.4,227.4,0,203.1,1435
100309,8/29/16,G,J,T,7,29.76,0,35,7456,6.3504,92.4,229,0,205.25,1436
100309,8/30/16,G,J,T,7,22.32,0,35.38,7536,7.2912,10.8,222.8,0,175.05,1437
100309,8/31/16,G,J,T,7,18.96,0,35.38,7536,9.5469,10.8,219.4,0,197.05,1438
100309,9/1/16,G,J,T,7,27.84,0,37.18,7920,8.2056,10.8,222.5,0,199.46,1439
100309,9/2/16,G,J,T,7,22.8,0,36.66,7808,5.9964,10.8,218.3,0,164.53,1440
100309,9/3/16,G,J,T,7,26.64,0,36.88,7856,8.5456,10.8,216.1,0,239.16,1441
100309,9/4/16,G,J,T,7,22.8,0,35.38,7536,8.9946,10.8,216.1,0,202.01,1442
100309,9/5/16,G,J,T,7,24.96,0,35.08,7472,6.1542,10.8,211.8,0,173.97,1443
100309,9/6/16,G,J,T,7,23.76,0,37.63,8016,7.4166,6.8,216.9,0,201.93,1444
100309,9/7/16,G,J,T,7,21.36,0,38.01,8096,9.2313,6.8,217.9,0,207.04,1445
100309,9/8/16,G,J,T,7,26.4,0,38.38,8176,8.9157,6.8,211.4,0,204.1,1446
100309,9/9/16,G,J,T,7,19.44,0,36.28,7728,9.3891,6.8,210.5,0,198.82,1447
100309,9/10/16,G,J,T,7,23.76,0,39.44,8400,8.7024,6.8,212.5,0,267.28,1448
100309,9/11/16,G,J,T,7,29.28,0,36.51,7776,9.3891,9.1,208.7,0,204.49,1449
100309,9/12/16,G,J,T,7,21.36,0,35.15,7488,9.468,9.1,209.2,0,173.34,1450
100309,9/13/16,G,J,T,7,20.16,0,35.31,7520,8.1267,9.1,210,0,199.51,1451
100309,9/14/16,G,J,T,7,24.24,0,38.31,8160,7.3696,9.1,210,0,191.62,1452
100309,9/15/16,G,J,T,7,26.88,0,36.51,7776,7.8111,9.1,206.4,0,169.86,1453
100309,9/16/16,G,J,T,7,26.4,0,36.66,7808,8.2845,6.9,208.6,0,169.93,1454
100309,9/17/16,G,J,T,7,27.6,0,36.43,7760,7.6048,5.9,208.6,0,202.85,1455
100309,9/18/16,G,J,T,7,27.12,0,38.61,8224,5.9175,5.9,210,0,229.91,1456
100309,9/19/16,G,J,T,7,16.7832,0,36.21,7712,7.7616,12.9,215.5,0,381.18,1457
100309,9/20/16,G,J,T,7,17.3826,0,36.574828,7790.344828,9.468,12.9,215.5,0,206.127931,1458
100309,9/21/16,G,J,T,7,29.52,0,38.38,8176,9.408,12.9,237.9,0,199.16,1459
100309,9/22/16,G,J,T,7,23.28,0,37.18,7920,6.1542,12.9,217.4,0,199.13,1460
100309,9/23/16,G,J,T,7,22.32,0,37.63,8016,6.6276,12.9,218.2,0,200.3,1461
100309,9/24/16,G,J,T,7,19.2,0,37.63,8016,7.7322,12.9,216.9,0,204.18,1462
100309,9/25/16,G,J,T,7,20.88,0,39.14,8336,6.7065,12.9,213.8,0,202.05,1463
100309,9/26/16,G,J,T,7,28.56,0,38.54,8208,8.0478,12.9,211.3,0,204.7,1464
100309,9/27/16,G,J,T,7,22.724,1.12,36.96,7872.571429,6.7424,12.9,206.2,0,205.995,1465
100309,9/28/16,G,J,T,7,22.0064,1.17,37.032593,7888,6.4288,12.9,206.2,0,206.022593,1466
100309,9/29/16,G,J,T,7,20.16,0,37.11,7904,9.0735,12.9,216.4,0,172.81,1467
100309,9/30/16,G,J,T,7,28.32,0,38.84,8272,7.8111,12.9,208.8,0,206.05,1468
100309,10/1/16,G,J,T,7,18.24,0,38.01,8096,6.2331,12.9,211.7,0,198.51,1469
100309,10/2/16,G,J,T,7,21.36,0,33.73,7184,7.6533,12.9,210.7,0,198.31,1470
100309,10/3/16,G,J,T,7,21.84,0,35.08,7472,7.101,12.9,214.3,0,194.51,1471
100309,10/4/16,G,J,T,7,22.8,0,36.13,7696,9.468,10.7,216.9,0,198.55,1472
100309,10/5/16,G,J,T,7,26.64,0,38.08,8112,6.3504,10.7,210.9,0,201.02,1473
100309,10/6/16,G,J,T,7,18.48,0,39.44,8400,7.9689,10.7,209.5,0,163.29,1474
100309,10/7/16,G,J,T,7,19.92,0,36.73,7824,7.2912,10.7,209.5,0,172.34,1475
100309,10/8/16,G,J,T,7,21.12,0,37.195,7922.461538,7.4955,10.7,210.5,0,203.988462,1476
100309,10/9/16,G,J,T,7,18.8968,0.85,36.88,7856,8.9376,10.7,200.8,0,721.92,1477
100309,10/10/16,G,J,T,7,25.0215,2.22,37.1292,7908.48,8.5212,10.7,205.9,0,222.3808,1478
100309,10/11/16,G,J,T,7,17.7525,3.52,37.155,7914,6.1152,10.7,204.6,0,223.12625,1479
100309,10/12/16,G,J,T,7,20.4,0,37.11,7904,5.9964,7,208.1,0,177.17,1480
100309,10/13/16,G,J,T,7,23.28,0,37.320435,7949.217391,9.3891,12,205,0,224.319565,1481
100309,10/14/16,G,J,T,7,28.9432,1.11,37.275455,7939.636364,8.5456,12,200.7,0,225.805909,1482
100309,10/15/16,G,J,T,7,0,0,37.311905,7947.428571,8.1536,12,0,0,228.47,1483
100309,10/16/16,G,J,T,7,0,0,37.3445,7954.4,8.5456,12,0,0,231.397,1484
100309,10/17/16,G,J,T,7,0,0,37.392632,7964.631579,6.7424,12,0,0,232.899474,1485
100309,10/18/16,G,J,T,7,0,0,37.325,7950.222222,9.1728,12,0,0,233.065556,1486
100309,10/19/16,G,J,T,7,0,0,37.390588,7964.235294,8.4672,12,0,0,224.352941,1487
100309,10/20/16,G,J,T,7,0,0,37.390588,7964.235294,6.1936,12,0,0,224.352941,1488
100309,10/21/16,G,J,T,7,0,0,37.32875,7951,8.4672,12,0,0,225.9275,1489
100309,10/22/16,G,J,T,7,0,0,37.338667,7953.066667,6.4288,12,0,0,227.714,1490
100309,10/23/16,G,J,T,7,11.3274,8.64,37.86,8064,6.5487,12,110,0,320.67,1491
100309,10/24/16,G,J,T,7,17.685,4.6,37.334286,7952,6.1152,12,207.7,0,237.992857,1492
100309,10/25/16,G,J,T,7,20.64,0,36.58,7792,9.016,12,217.6,0,196.11,1493
100309,10/26/16,G,J,T,7,30,0,36.43,7760,9.7216,12,225.5,0,201.51,1494
100309,10/27/16,G,J,T,7,24.48,0,35.98,7664,8.0752,12,223.5,0,203.63,1495
100309,10/28/16,G,J,T,7,26.16,0,36.73,7824,7.101,12,216.9,0,196.67,1496
100309,10/29/16,G,J,T,7,19.44,0,37.33,7952,9.2313,12,215.9,0,197.08,1497
100309,10/30/16,G,J,T,7,28.32,0,37.03,7888,6.8992,10.8,215.8,0,199.96,1498
100309,10/31/16,G,J,T,7,29.28,0,36.06,7680,6.272,10.8,215,0,201.72,1499
100309,11/1/16,G,J,T,7,29.76,0,36.36,7744,8.679,10.8,210.8,0,175.74,1500
100309,11/2/16,G,J,T,7,18.24,0,36.66,7808,8.7024,10.8,208.5,0,170.57,1501
100309,11/3/16,G,J,T,7,24.3066,2.5,37.017333,7884.8,7.2128,10.8,206.2,0,233.293333,1502
100309,11/4/16,G,J,T,7,21.85,3.27,36.941429,7868.571429,9.408,10.3,207.1,0,235.598571,1503
100309,11/5/16,G,J,T,7,20.88,0,36.43,7760,6.0753,10.3,210,0,170.85,1504
100309,11/6/16,G,J,T,7,26.64,0,36.726154,7822.769231,6.3504,10.3,203.3,0,241.046154,1505
100309,11/7/16,G,J,T,7,19.2975,8.37,37.63,8016,8.8592,10.3,195.7,0,648.98,1506
100309,11/8/16,G,J,T,7,25.76,8.8,36.783846,7835.076923,8.1536,10.3,197.4,0,235.435385,1507
100309,11/9/16,G,J,T,7,28.32,0,35.53,7568,6.8643,10.3,205.7,0,174.45,1508
100309,11/10/16,G,J,T,7,27.4572,3.48,38.23,8144,6.1152,10.3,204.8,0,674.07,1509
100309,11/11/16,G,J,T,7,27.2205,3.16,36.774286,7833.142857,8.624,10.3,202.3,0,266.572143,1510
100309,11/12/16,G,J,T,7,26.4,0,35.83,7632,5.9964,10.3,205,0,201.6,1511
100309,11/13/16,G,J,T,7,24.72,0,37.86,8064,7.448,13.6,204.9,0,302.76,1512
100309,11/14/16,G,J,T,7,15.675,0,36.783125,7835,6.5072,13.6,234.9,0,264.773125,1513
100309,11/15/16,G,J,T,7,21.84,0,35.68,7600,9.8,13.6,275.6,0,232.05,1514
100309,11/16/16,G,J,T,7,20.16,0,36.58,7792,7.9968,13.6,249.2,0,228.57,1515
100309,11/17/16,G,J,T,7,23.76,0,35.68,7600,8.1536,13.6,249.9,0,228.38,1516
100309,11/18/16,G,J,T,7,21.6,0,35.46,7552,6.0368,13.6,243.2,0,228.51,1517
100309,11/19/16,G,J,T,7,23.04,0,37.63,8016,9.016,9.9,243.2,0,205.21,1518
100309,11/20/16,G,J,T,7,27.6,0,36.06,7680,7.3377,9.9,228.8,0,172.08,1519
100309,11/21/16,G,J,T,7,25.44,0,36.619091,7800,8.3104,9.9,217.9,0,251.416818,1520
100309,11/22/16,G,J,T,7,27.117,3.95,38.99,8304,8.5212,9.9,217.2,0,667.92,1521
100309,11/23/16,G,J,T,7,19.7789,2.36,38.38,8176,6.9432,9.9,200.9,0,668.25,1522
100309,11/24/16,G,J,T,7,28.6407,3.68,36.752273,7828.363636,6.9776,9.9,203.1,0,288.661818,1523
100309,11/25/16,G,J,T,7,29.52,0,36.767619,7831.619048,8.3634,4.7,213.9,0,292.811905,1524
100309,11/26/16,G,J,T,7,18.1974,5.25,38.69,8240,7.056,4.7,193.7,0,586.42,1525
100309,11/27/16,G,J,T,7,27.4908,17.6,37.71,8032,6.8208,4.7,180.5,0,551.38,1526
100309,11/28/16,G,J,T,7,24.485,46.8,36.43,7760,5.88,4.7,172.3,0,362.92,1527
100309,11/29/16,G,J,T,7,18.49,24.9,35.83,7632,6.3504,4.7,179.1,0,508.62,1528
100309,11/30/16,G,J,T,7,25.2068,32.24,36.21,7712,9.0944,4.7,181,0,378.5,1529
100309,12/1/16,G,J,T,7,21.8148,39.77,38.23,8144,8.9946,4.7,172.6,0,595.62,1530
100310,12/2/14,E,M,R,8,12.358179,194.653103,27.96,1873,10.114634,1.8,64.841379,0,0,700
100310,12/3/14,E,M,R,8,10.047086,141.764286,29.52,1978,9.513096,1.8,65.092857,0,0,701
100310,12/4/14,E,M,R,8,11.795911,125.61,28.97,1941,7.454611,1.8,65.37037,0,0,702
100310,12/5/14,E,M,R,8,10.394585,118.932692,29.85,2000,7.713692,2.7,65.696154,0,0,703
100310,12/6/14,E,M,R,8,11.45088,167.5648,29.27,1961,10.630272,2.7,66.068,0,0,704
100310,12/7/14,E,M,R,8,12.825,132.335,28.7,1923,7.889767,2.7,66.470833,0,0,705
100310,12/8/14,E,M,R,8,12.255965,175.84,29.67,1988,10.465478,2.7,66.913043,0,0,706
100310,12/9/14,E,M,R,8,8.781273,195.568182,28.94,1939,10.210741,2.7,67.4,0,0,707
100310,12/10/14,E,M,R,8,9.008229,131,29.04,1946,9.870833,2.7,67.961905,0,0,708
100310,12/11/14,E,M,R,8,11.937,118.066,29.3,1963,10.733125,2.7,68.6,0,0,709
100310,12/12/14,E,M,R,8,12.698274,119.106842,25.19,1688,7.813068,2.7,69.215789,0,0,710
100310,12/13/14,E,M,R,8,8.0388,146.3,29.43,1972,7.978367,2.7,69.855556,0,0,711
100310,12/14/14,E,M,R,8,11.853035,174.688235,29.46,1974,7.122865,2.7,70.670588,0,0,712
100310,12/15/14,E,M,R,8,9.8982,117.32875,29.58,1982,10.202019,2.7,71.53125,0,0,713
100310,12/16/14,E,M,R,8,10.99904,184.708,27.72,1857,8.314193,2.7,72.473333,0,0,714
100310,12/17/14,E,M,R,8,10.947429,163.733571,27.85,1866,10.7,2.7,73.6,0,0,715
100310,12/18/14,E,M,R,8,12.1032,129.48,28.93,1938,6.4152,3.3,8.5,0,0,716
100310,12/19/14,E,M,R,8,11.4912,162.36,29.24,1959,5.4375,3.3,9.9,0,0,717
100310,12/20/14,E,M,R,8,10.836,130.41,30.49,2043,7.4256,3.3,10.8,0,0,718
100310,12/21/14,E,M,R,8,12.7968,180.32,29.94,2006,9.1,3.3,11.1,0,0,719
100310,12/22/14,E,M,R,8,8.1528,124.74,27.49,1842,6.188,3.3,11.1,0,0,720
100310,12/23/14,E,M,R,8,9.8784,156.17,28.81,1930,5.7512,3.3,11.2,0,0,721
100310,12/24/14,E,M,R,8,11.2488,165.83,28.57,1914,8.7725,3.3,11.1,0,0,722
100310,12/25/14,E,M,R,8,9.5976,160.38,28.85,1933,7.3225,3.3,11,0,0,723
100310,12/26/14,E,M,R,8,9.5976,183.54,29.03,1945,6.4152,3.3,10.9,0,0,724
100310,12/27/14,E,M,R,8,10.5264,124.74,29.22,1958,5.46,3.3,10.6,0,0,725
100310,12/28/14,E,M,R,8,7.8624,171.15,28.82,1931,8.265,3.3,10.5,0,0,726
100310,12/29/14,E,M,R,8,8.6688,123.12,29.19,1956,7.8732,3.3,10.2,0,0,727
100310,12/30/14,E,M,R,8,11.7096,150.15,31.06,2081,7.5712,3,9.6,0,0,728
100310,12/31/14,E,M,R,8,9.576,144.32,30.51,2044,9.1125,3,9.3,0,0,729
100310,1/1/15,E,M,R,8,8.6688,182.04,30.07,2015,8.0808,3,9.4,0,0,730
100310,1/2/15,E,M,R,8,10.824,145.2,29.75,1993,6.188,3,9.2,0,0,731
100310,1/3/15,E,M,R,8,12.096,154.16,29.66,1987,5.7512,3,9.1,0,0,732
100310,1/4/15,E,M,R,8,11.3904,161.7,30.87,2068,6.1965,3,9,0,0,733
100310,1/5/15,E,M,R,8,10.7256,191.4,30.31,2031,6.9255,3,8.7,0,0,734
100310,1/6/15,E,M,R,8,11.1192,144.42,30.72,2058,8.555,3,8.5,0,0,735
100310,1/7/15,E,M,R,8,10.1352,192.05,30.04,2013,6.552,3,8.5,0,0,736
100310,1/8/15,E,M,R,8,7.02,178.08,29.36,1967,5.7275,3,8.1,0,0,737
100310,1/9/15,E,M,R,8,8.1672,180.94,29.84,1999,8.4825,3,8.4,0,0,738
100310,1/10/15,E,M,R,8,11.5128,205.41,29.45,1973,6.7068,3,8.4,0,0,739
100310,1/11/15,E,M,R,8,10.824,159.36,29.7,1990,5.7512,3,8.4,0,0,740
100310,1/12/15,E,M,R,8,8.856,199.2,29.42,1971,8.9667,3,8.4,0,0,741
100310,1/13/15,E,M,R,8,11.904,205.41,28.63,1918,5.5328,3,8.2,0,0,742
100310,1/14/15,E,M,R,8,9.308267,137.573333,29.432414,1971.931034,7.493441,3,9.559259,0,0,743
100310,1/15/15,E,M,R,8,11.2176,129.48,29.69,1989,8.6022,3,8.2,0,0,744
100310,1/16/15,E,M,R,8,10.6272,141.95,28.94,1939,5.6056,3,8.1,0,0,745
100310,1/17/15,E,M,R,8,9.5448,161.99,29.39,1969,7.5087,3,8,0,0,746
100310,1/18/15,E,M,R,8,9.7416,155.31,28.24,1892,6.4614,3,8,0,0,747
100310,1/19/15,E,M,R,8,9.4464,138.61,29.49,1976,6.3249,3,8.1,0,0,748
100310,1/20/15,E,M,R,8,10.2336,153.64,28.07,1881,6.4792,3,8,0,0,749
100310,1/21/15,E,M,R,8,11.7096,141.95,28.39,1902,8.0808,3.9,7.9,0,0,750
100310,1/22/15,E,M,R,8,11.808,136.94,28.48,1908,6.552,3.9,7.9,0,0,751
100310,1/23/15,E,M,R,8,10.0368,168.67,28.37,1901,8.2992,3.9,7.9,0,0,752
100310,1/24/15,E,M,R,8,9.4464,150.3,27.79,1862,6.9255,3.9,7.9,0,0,753
100310,1/25/15,E,M,R,8,10.2336,136.94,29.01,1944,7.4358,3.9,7.7,0,0,754
100310,1/26/15,E,M,R,8,8.7576,168.67,29.16,1954,6.7704,3.9,7.8,0,12.16,755
100310,1/27/15,E,M,R,8,11.1192,175.35,27.84,1865,8.8088,3.9,7.7,0,6.74,756
100310,1/28/15,E,M,R,8,9.5448,170.98,28.91,1937,6.4792,3.9,7.7,0,20.09,757
100310,1/29/15,E,M,R,8,7.584,161.99,29.7,1990,6.188,3.9,7.7,0,14.22,758
100310,1/30/15,E,M,R,8,9.504,135.27,31.09,2083,8.2264,3.9,7.5,0,21.4,759
100310,1/31/15,E,M,R,8,7.38,145.29,30.12,2018,8.8088,3.9,7.6,0,17.68,760
100310,2/1/15,E,M,R,8,11.6112,155.31,30.54,2046,5.5328,3.9,7.6,0,20.01,761
100310,2/2/15,E,M,R,8,8.4624,133.6,29.99,2009,5.5748,0,7.5,0,19.96,762
100310,2/3/15,E,M,R,8,10.656,200.4,31.16,2088,6.6157,0,7.5,0,16.1,763
100310,2/4/15,E,M,R,8,7.968,136.08,29.75,1993,6.67,0,7.4,0,19.56,764
100310,2/5/15,E,M,R,8,7.5768,133.6,29.04,1946,6.4881,0,7.4,0,19.58,765
100310,2/6/15,E,M,R,8,7.38,203.74,28.67,1921,8.0808,0,7.5,0,20.11,766
100310,2/7/15,E,M,R,8,7.7736,155.31,27.46,1840,6.38,0,7.4,0,10.35,767
100310,2/8/15,E,M,R,8,11.6112,136.08,27.82,1864,8.5293,0,7.4,0,10.36,768
100310,2/9/15,E,M,R,8,7.872,125.25,28.04,1879,5.8968,0,7.3,0,8.51,769
100310,2/10/15,E,M,R,8,10.272,154.56,27.06,1813,6.2608,0,7.3,0,4.97,770
100310,2/11/15,E,M,R,8,7.68,197.06,28.37,1901,7.9352,0,7.3,0,15.73,771
100310,2/12/15,E,M,R,8,11.9064,196.56,28.06,1880,7.7896,0,7.3,0,8.3,772
100310,2/13/15,E,M,R,8,9.5448,190.38,28.04,1879,5.46,0,7.3,0,10.36,773
100310,2/14/15,E,M,R,8,10.2336,127.68,29.16,1954,7.8624,0,7.3,0,8.49,774
100310,2/15/15,E,M,R,8,10.848,173.04,27.15,1819,5.9049,0,7.2,0,12.18,775
100310,2/16/15,E,M,R,8,7.296,131.93,28,1876,5.46,0,7.3,0,8.29,776
100310,2/17/15,E,M,R,8,7.968,199.42,29.09,1949,5.46,0,7.2,0,10.01,777
100310,2/18/15,E,M,R,8,11.136,134.4,28.67,1921,6.4436,0,7.2,0,6.52,778
100310,2/19/15,E,M,R,8,9.504,126,28.21,1890,1.2285,0,7.1,0,6.59,779
100310,2/20/15,E,M,R,8,9.312,165.62,28.6,1916,7.644,0,7.1,0,4.98,780
100310,2/21/15,E,M,R,8,8.064,176.4,28.76,1927,5.5404,0,7.1,0,4.96,781
100310,2/22/15,E,M,R,8,10.848,162.24,28.4,1903,6.188,0,7,0,10.02,782
100310,2/23/15,E,M,R,8,8.64,201.11,29.34,1966,8.8816,0,7,0,3.58,783
100310,2/24/15,E,M,R,8,9.504,170.69,29.99,2009,6.552,0,7,0,6.52,784
100310,2/25/15,E,M,R,8,9.888,170.69,29.21,1957,7.3528,0,7,0,4.89,785
100310,2/26/15,E,M,R,8,8.544,199.42,29.24,1959,7.5712,0,7,0,3.62,786
100310,2/27/15,E,M,R,8,10.464,174.07,29.57,1981,6.4152,0,6.9,0,2.47,787
100310,2/28/15,E,M,R,8,0,0,28.917241,1937.482759,5.8887,0,6.9,1,10.9,788
100310,3/1/15,E,M,R,8,3.06,224.22,26.63,1784,9.125,0,7,0,36.5,789
100310,3/2/15,E,M,R,8,10.848,201.11,27.4,1836,6.424,0,0.7,0,0.39,790
100310,3/3/15,E,M,R,8,8.6112,188.1,27.76,1860,7.373,0,1,0,0.93,791
100310,3/4/15,E,M,R,8,7.296,206.18,26.73,1791,6.132,0,1.2,0,8.14,792
100310,3/5/15,E,M,R,8,13.2,173.6,27.91,1870,6.2694,0,3.5,0,8.21,793
100310,3/6/15,E,M,R,8,9.384,171.76,27.52,1844,8.249,0,5,0,13.13,794
100310,3/7/15,E,M,R,8,13.2,195.92,27.96,1873,8.3835,0,5.5,0,22.7,795
100310,3/8/15,E,M,R,8,9.2496,194.22,28.1,1883,5.445,0,6.7,0,13.09,796
100310,3/9/15,E,M,R,8,8.4624,185.92,28.54,1912,8.2377,0,8,0,27.36,797
100310,3/10/15,E,M,R,8,8.2656,198.44,28.4,1903,7.0713,0,9.1,0,34.1,798
100310,3/11/15,E,M,R,8,10.7856,157.44,28.54,1912,6.4152,0,9.5,0,33.74,799
100310,3/12/15,E,M,R,8,9.072,123,28.85,1933,8.748,0,10.1,0,34.89,800
100310,3/13/15,E,M,R,8,7.7616,136.08,28.28,1895,9.0396,0,10.5,0,33.77,801
100310,3/14/15,E,M,R,8,12.5904,139.32,29.06,1947,7.4358,0,10.7,0,33.72,802
100310,3/15/15,E,M,R,8,8.6688,152.95,28.82,1931,5.824,0,10.9,0,35.73,803
100310,3/16/15,E,M,R,8,7.74,137.7,28.97,1941,7.7168,4.5,11.2,0,34.51,804
100310,3/17/15,E,M,R,8,12.384,186.76,29.13,1952,8.6022,4.5,11.3,0,34.58,805
100310,3/18/15,E,M,R,8,9.0816,201.25,28.6,1916,8.019,4.5,11.3,0,34.55,806
100310,3/19/15,E,M,R,8,10.7328,135.24,28.57,1914,7.7682,4.5,11.2,0,34.59,807
100310,3/20/15,E,M,R,8,7.74,200.88,29.4,1970,5.7591,4.5,11.2,0,34.58,808
100310,3/21/15,E,M,R,8,11.2488,127.19,29.15,1953,9.0396,4.5,11,0,34.62,809
100310,3/22/15,E,M,R,8,7.9632,178.2,28.22,1891,6.6339,4.5,10.9,0,34.57,810
100310,3/23/15,E,M,R,8,11.868,157.14,29.39,1969,8.1536,4.5,10.7,0,33.81,811
100310,3/24/15,E,M,R,8,11.9712,166.86,29.37,1968,8.008,4.5,10.7,0,34.57,812
100310,3/25/15,E,M,R,8,7.6608,127.98,28.36,1900,5.9696,4.5,10.5,0,34.65,813
100310,3/26/15,E,M,R,8,8.064,189.54,28.3,1896,0.963,4.5,10.4,0,33.77,814
100310,3/27/15,E,M,R,8,12.2976,148.33,27.46,1840,7.3629,4.5,10.3,0,33.82,815
100310,3/28/15,E,M,R,8,12.096,151.59,30.4,2037,5.5328,4.5,10.2,0,33.76,816
100310,3/29/15,E,M,R,8,11.8944,170.56,29.49,1976,1.166,0.6,10,0,33.65,817
100310,3/30/15,E,M,R,8,8.2656,191.88,29.99,2009,7.8732,0.6,9.8,0,33.77,818
100310,3/31/15,E,M,R,8,10.3824,172.2,29.04,1946,6.0424,0.6,9.7,0,33.67,819
100310,4/1/15,E,M,R,8,8.4672,168.92,29.04,1946,7.9352,0.6,9.5,0,32.44,820
100310,4/2/15,E,M,R,8,11.7936,159.08,27.61,1850,7.0616,0.6,9.5,0,32.48,821
100310,4/3/15,E,M,R,8,10.2816,159.08,29.21,1957,8.8088,0.6,9.4,0,32.4,822
100310,4/4/15,E,M,R,8,8.568,125.4,28.97,1941,6.1152,0.6,9.2,0,32.47,823
100310,4/5/15,E,M,R,8,11.7936,175.48,29.67,1988,8.4708,0.6,9.3,0,32.39,824
100310,4/6/15,E,M,R,8,12.4992,134.48,28.22,1891,5.5328,0.6,9.2,0,32.43,825
100310,4/7/15,E,M,R,8,9.2496,127.05,28.3,1896,6.4792,0.6,9,0,32.46,826
100310,4/8/15,E,M,R,8,8.1648,193.05,29.25,1960,7.5608,0.6,9,0,31.71,827
100310,4/9/15,E,M,R,8,8.7576,133.65,30.42,2038,5.9696,0.6,8.9,0,32.43,828
100310,4/10/15,E,M,R,8,10.6848,189.75,28.55,1913,8.4448,3.3,8.8,0,22.03,829
100310,4/11/15,E,M,R,8,7.38,200.86,28.61,1917,6.7704,3.3,8.7,0,32.41,830
100310,4/12/15,E,M,R,8,9.4464,138.6,28.52,1911,5.7512,3.3,8.7,0,31.7,831
100310,4/13/15,E,M,R,8,8.1672,199.2,28.51,1910,8.1536,3.3,8.6,0,31.66,832
100310,4/14/15,E,M,R,8,11.808,200.86,30.87,2068,5.6706,3.3,8.6,0,25.51,833
100310,4/15/15,E,M,R,8,12.2976,174.3,30.54,2046,5.5328,3.3,8.5,0,27.28,834
100310,4/16/15,E,M,R,8,9.7416,160.32,31.88,2136,6.6976,3.3,8.5,0,32.37,835
100310,4/17/15,E,M,R,8,12.3,164.34,31.15,2087,8.736,3.3,8.5,0,28.83,836
100310,4/18/15,E,M,R,8,11.7096,131.14,31.31,2098,7.1344,3.3,8.4,0,32.86,837
100310,4/19/15,E,M,R,8,8.4624,200.4,30.1,2017,8.6156,3.3,8.4,0,30.31,838
100310,4/20/15,E,M,R,8,11.6112,174.3,29.24,1959,7.5608,3.3,8.2,0,30.3,839
100310,4/21/15,E,M,R,8,10.4304,172.01,30.15,2020,7.9243,3.3,8.1,0,23.74,840
100310,4/22/15,E,M,R,8,9.5448,148.63,30.06,2014,8.6513,3.3,8.1,0,30.32,841
100310,4/23/15,E,M,R,8,9.1512,193.72,28.9,1936,8.4448,3.3,8.1,0,28.83,842
100310,4/24/15,E,M,R,8,10.2336,170.98,30.16,2021,8.3605,3.3,8.1,0,25.54,843
100310,4/25/15,E,M,R,8,11.808,190.38,29.99,2009,8.2878,3.3,8.1,0,28.8,844
100310,4/26/15,E,M,R,8,10.7256,187.04,30.1,2017,8.736,3.3,8,0,27.2,845
100310,4/27/15,E,M,R,8,9.2496,165.33,30.79,2063,7.644,3.3,8,0,19.97,846
100310,4/28/15,E,M,R,8,9.0528,202.07,29.96,2007,1.1978,3.3,8,0,21.98,847
100310,4/29/15,E,M,R,8,12.2016,183.7,29.94,2006,6.916,3.3,7.9,0,18.12,848
100310,4/30/15,E,M,R,8,9.0528,125.25,30.19,2023,8.7967,3.3,7.9,0,18.09,849
100310,5/1/15,E,M,R,8,9.7416,158.65,29.49,1976,7.4154,3.3,7.8,0,23.81,850
100310,5/2/15,E,M,R,8,8.9544,170.98,30.01,2011,7.7168,3.3,7.7,0,16.02,851
100310,5/3/15,E,M,R,8,9.2496,165.33,30.04,2013,6.6976,3.3,7.7,0,16.22,852
100310,5/4/15,E,M,R,8,8.364,198.73,28.66,1920,8.724,3.3,7.6,0,18.16,853
100310,5/5/15,E,M,R,8,10.7256,128.59,29.27,1961,8.736,3.3,7.5,0,16.15,854
100310,5/6/15,E,M,R,8,9.312,172.01,28.36,1900,6.3249,3.3,7.5,0,8.51,855
100310,5/7/15,E,M,R,8,11.0208,156.98,28.37,1901,8.0808,2.7,7.4,0,10.09,856
100310,5/8/15,E,M,R,8,0,110.97,29.797931,1996.482759,5.824,2.7,6,0,24.456552,857
100310,5/9/15,E,M,R,8,10.08,151.06,27.31,1830,6.4792,2.7,2.8,0,0,858
100310,5/10/15,E,M,R,8,12.0048,157.7,28.42,1904,5.8968,2.7,2.7,0,1.49,859
100310,5/11/15,E,M,R,8,11.136,203.28,29.57,1981,8.5904,2.7,7.2,0,34.09,860
100310,5/12/15,E,M,R,8,7.9632,186.96,28.16,1887,8.9776,2.7,9.8,0,33.25,861
100310,5/13/15,E,M,R,8,12.4992,189.98,28.64,1919,8.4448,2.7,10.8,0,34.85,862
100310,5/14/15,E,M,R,8,9.9072,121.5,30.19,2023,7.1246,2.7,10.6,0,34.83,863
100310,5/15/15,E,M,R,8,9.604055,170.234138,29.6575,1987.107143,8.1888,2.7,7.772414,0,23.026071,864
100310,5/16/15,E,M,R,8,8.8704,150.88,30.31,2031,5.5328,2.7,9.5,0,33.73,865
100310,5/17/15,E,M,R,8,7.9704,128.7,29.93,2005,8.2264,2.7,9.2,0,33.71,866
100310,5/18/15,E,M,R,8,11.7936,190.24,29.12,1951,7.7168,2.7,9,0,32.94,867
100310,5/19/15,E,M,R,8,11.1192,202.07,29.58,1982,8.8088,2.7,8.5,0,33.73,868
100310,5/20/15,E,M,R,8,10.0368,190.38,28.43,1905,8.8088,2.7,8.2,0,27.23,869
100310,5/21/15,E,M,R,8,9.0528,172.64,29.18,1955,5.6472,2.7,8,0,16.24,870
100310,5/22/15,E,M,R,8,11.1192,183.7,27.6,1849,5.6784,2.7,7.9,0,25.53,871
100310,5/23/15,E,M,R,8,11.808,126.92,27.76,1860,5.8968,2.7,7.7,0,10.35,872
100310,5/24/15,E,M,R,8,11.7096,185.37,27.97,1874,6.2608,2.7,7.5,0,14.24,873
100310,5/25/15,E,M,R,8,9.408,161.99,28.01,1877,6.552,2.7,7.5,0,3.65,874
100310,5/26/15,E,M,R,8,7.968,169.68,28.37,1901,5.46,2.7,7.3,0,8.24,875
100310,5/27/15,E,M,R,8,9.408,174.07,26.85,1799,1.3125,2.7,7.1,0,2.45,876
100310,5/28/15,E,M,R,8,9.024,196.04,28.85,1933,8.1536,2.7,7.1,0,8.26,877
100310,5/29/15,E,M,R,8,8.448,128.44,26.49,1775,8.4332,2.7,7,0,36.38,878
100310,5/30/15,E,M,R,8,11.328,163.93,26.82,1797,5.8887,2.7,6.9,0,0.95,879
100310,5/31/15,E,M,R,8,7.872,204.49,27.58,1848,6.9888,2.7,6.9,0,2.42,880
100310,6/1/15,E,M,R,8,11.712,127.5,28.96,1940,8.6513,2.7,6.8,0,2.48,881
100310,6/2/15,E,M,R,8,11.52,143.65,27.28,1828,6.188,2.4,6.7,0,2.36,882
100310,6/3/15,E,M,R,8,11.808,144.5,27.87,1867,8.6513,2.4,6.8,0,2.42,883
100310,6/4/15,E,M,R,8,7.5816,196.04,27.88,1868,5.9614,2.4,6.8,0,2.41,884
100310,6/5/15,E,M,R,8,9.024,139.4,26.96,1806,8.9544,2.4,6.7,0,2.33,885
100310,6/6/15,E,M,R,8,10.752,139.4,25.99,1741,9.1,2.4,6.6,0,2.38,886
100310,6/7/15,E,M,R,8,10.656,175.76,27.25,1826,8.0808,2.4,6.6,0,2.44,887
100310,6/8/15,E,M,R,8,8.832,147.9,25.43,1704,7.997,2.4,6.6,0,2.38,888
100310,6/9/15,E,M,R,8,7.488,175.76,30.33,2032,8.9544,2.4,6.6,0,2.4,889
100310,6/10/15,E,M,R,8,10.656,159.8,29.63,1985,7.4154,2.4,6.5,0,2.35,890
100310,6/11/15,E,M,R,8,9.312,126.75,29.72,1991,8.0697,2.4,6.5,0,2.41,891
100310,6/12/15,E,M,R,8,8.16,147.9,29.27,1961,6.1152,2.4,6.4,0,2.41,892
100310,6/13/15,E,M,R,8,11.04,171.7,28.193571,1888.964286,7.997,2.4,6.4,0,11.386429,893
100310,6/14/15,E,M,R,8,11.808,197.2,28.193571,1888.964286,8.7967,2.4,6.4,0,11.386429,894
100310,6/15/15,E,M,R,8,7.968,212.5,28.115185,1883.703704,8.3605,2.4,6.4,0,10.558889,895
100310,6/16/15,E,M,R,8,11.904,127.5,28.045385,1879.038462,8.2878,2.4,6.4,0,9.668462,896
100310,6/17/15,E,M,R,8,10.56,173.4,27.39,1835,0.9765,2.4,6.1,0,2.38,897
100310,6/18/15,E,M,R,8,12,180.2,27.07,1814,6.4703,2.4,6.1,0,2.35,898
100310,6/19/15,E,M,R,8,10.296,174.07,27.96,1873,6.6157,2.4,6.1,0,2.31,899
100310,6/20/15,E,M,R,8,10.944,173.4,28.72,1924,8.3984,2.4,6,0,2.3,900
100310,6/21/15,E,M,R,8,11.136,198.9,29.1,1950,8.8694,2.4,6.1,0,2.38,901
100310,6/22/15,E,M,R,8,7.5816,151.3,26.97,1807,8.8816,2.4,5.9,0,2.36,902
100310,6/23/15,E,M,R,8,8.832,175.1,27.57,1847,8.2151,2.4,5.8,0,35.33,903
100310,6/24/15,E,M,R,8,8.3304,169.29,27.16,1820,7.8516,2.4,5.6,0,36.3,904
100310,6/25/15,E,M,R,8,7.02,158.24,26.88,1801,9.0148,2.4,5.5,0,35.38,905
100310,6/26/15,E,M,R,8,8.892,203.49,27.54,1845,7.6744,2.4,5.6,0,35.39,906
100310,6/27/15,E,M,R,8,8.424,131.67,28.09,1882,8.8694,2.4,5.7,0,1.4,907
100310,6/28/15,E,M,R,8,11.616,164.16,28.15,1886,6.2522,2.4,5.6,0,2.31,908
100310,6/29/15,E,M,R,8,11.5128,148.77,26.07,1747,7.4154,2.4,5.7,0,36.35,909
100310,6/30/15,E,M,R,8,8.0496,145.35,25.4,1702,9.0148,2.4,5.6,0,35.45,910
100310,7/1/15,E,M,R,8,9.0576,166.8,29.06,1947,7.2072,2.4,3.6,0,0.94,911
100310,7/2/15,E,M,R,8,10.6272,190.9,29.25,1960,6.0507,2.4,1.5,0,5.6,912
100310,7/3/15,E,M,R,8,12.2016,188.71,27.9,1869,6.1236,2.4,3.7,0,0.96,913
100310,7/4/15,E,M,R,8,11.232,202.07,28.1,1883,8.9776,2.4,7.1,0,30.4,914
100310,7/5/15,E,M,R,8,10.0368,154.38,28.82,1931,8.3106,2.4,8.6,0,33.26,915
100310,7/6/15,E,M,R,8,11.2896,182.04,28.15,1886,5.46,2.4,9.2,0,32.94,916
100310,7/7/15,E,M,R,8,10.3824,133.65,29.39,1969,6.878,2.4,9.4,0,34.84,917
100310,7/8/15,E,M,R,8,10.8864,196.8,28.42,1904,7.0713,2.4,9.3,0,34.87,918
100310,7/9/15,E,M,R,8,8.6688,198.44,28.3,1896,7.83,3.5,9.1,0,33.79,919
100310,7/10/15,E,M,R,8,10.5288,199.2,29.27,1961,6.4792,3.5,8.8,0,33.79,920
100310,7/11/15,E,M,R,8,12.1032,141.1,29.06,1947,5.6056,3.5,8.5,0,33.05,921
100310,7/12/15,E,M,R,8,9.6432,143.62,28.87,1934,5.8968,3.5,8.2,0,22.07,922
100310,7/13/15,E,M,R,8,8.2656,145.29,28.06,1880,5.8968,3.5,8.1,0,27.29,923
100310,7/14/15,E,M,R,8,10.332,127.82,27.3,1829,6.8432,3.5,7.8,0,10.25,924
100310,7/15/15,E,M,R,8,9.5448,126,27.87,1867,6.2608,3.5,7.5,0,16.25,925
100310,7/16/15,E,M,R,8,10.752,149.52,26.79,1795,8.2264,3.5,7.3,0,0.94,926
100310,7/17/15,E,M,R,8,7.2,199.42,27.48,1841,7.8624,3.5,7.2,0,5,927
100310,7/18/15,E,M,R,8,9.888,187.59,27.28,1828,5.7591,3.5,7.1,0,36.48,928
100310,7/19/15,E,M,R,8,10.368,192.1,27.31,1830,8.8209,3.5,6.9,0,4.93,929
100310,7/20/15,E,M,R,8,8.352,153.79,27.19,1822,8.6022,3.5,6.8,0,36.44,930
100310,7/21/15,E,M,R,8,11.904,136,27.12,1817,8.9544,3.5,6.8,0,36.48,931
100310,7/22/15,E,M,R,8,11.0448,147.03,27.22,1824,8.019,3.5,6.7,0,36.48,932
100310,7/23/15,E,M,R,8,7.2072,187,27.09,1815,8.2264,3.5,6.6,0,0.97,933
100310,7/24/15,E,M,R,8,11.616,189.28,27.28,1828,8.99,3,6.4,0,0.9,934
100310,7/25/15,E,M,R,8,7.872,168.3,27.24,1825,5.6862,3,6.5,0,2.42,935
100310,7/26/15,E,M,R,8,11.424,209.1,27.28,1828,9.0272,3,6.5,0,36.47,936
100310,7/27/15,E,M,R,8,9.12,152.1,28.16,1887,7.5816,3,6.4,0,2.45,937
100310,7/28/15,E,M,R,8,9.216,197.2,26.54,1778,5.6784,3,6.3,0,36.52,938
100310,7/29/15,E,M,R,8,8.448,204.49,27.43,1838,5.9049,3,6.2,0,2.45,939
100310,7/30/15,E,M,R,8,10.1088,209.1,26.51,1776,7.9461,3,6.1,0,0.93,940
100310,7/31/15,E,M,R,8,9.024,155.61,27.49,1842,5.7512,3,6,0,2.37,941
100310,8/1/15,E,M,R,8,7.5816,169.29,27.28,1828,5.8968,3,5.9,0,2.43,942
100310,8/2/15,E,M,R,8,9.0792,135.09,27.75,1859,7.0616,3,5.8,0,2.36,943
100310,8/3/15,E,M,R,8,10.5768,152.19,27.18,1821,6.188,3,5.8,0,2.31,944
100310,8/4/15,E,M,R,8,9.828,151.36,26.96,1806,8.4448,3,5.7,0,35.56,945
100310,8/5/15,E,M,R,8,10.1088,170.28,27.87,1867,8.2264,3,5.6,0,2.37,946
100310,8/6/15,E,M,R,8,8.424,196.08,27.13,1818,6.188,3,5.6,0,2.36,947
100310,8/7/15,E,M,R,8,7.1136,197.8,26.9,1802,6.6976,2.9,5.5,0,35.51,948
100310,8/8/15,E,M,R,8,10.0152,204.68,27.03,1811,7.7168,2.9,5.5,0,2.37,949
100310,8/9/15,E,M,R,8,10.3896,190.3,27.13,1818,9.1,2.9,5.4,0,35.51,950
100310,8/10/15,E,M,R,8,11.3256,194.36,27.15,1819,8.9544,2.9,5.3,0,0.93,951
100310,8/11/15,E,M,R,8,11.5128,213.28,26.84,1798,6.4064,2.9,5.2,0,2.35,952
100310,8/12/15,E,M,R,8,8.1432,149.64,27.76,1860,5.6056,2.9,5.2,0,2.31,953
100310,8/13/15,E,M,R,8,9.4536,178.19,27.43,1838,8.5904,2.9,5.1,0,9.49,954
100310,8/14/15,E,M,R,8,11.0448,158.24,28.91,1937,6.9888,2.9,5.1,0,2.38,955
100310,8/15/15,E,M,R,8,9.828,208.12,28.94,1939,8.1424,2.9,5.2,0,2.26,956
100310,8/16/15,E,M,R,8,9.6408,169.54,30.07,2015,6.9888,2.9,5.1,0,1.41,957
100310,8/17/15,E,M,R,8,11.1384,211.56,27.9,1869,7.1344,2.9,5.1,0,2.33,958
100310,8/18/15,E,M,R,8,8.7048,139.32,27.93,1871,7.7168,2.9,5,0,1.41,959
100310,8/19/15,E,M,R,8,9.2664,188.57,28,1876,8.2992,2.9,5,0,2.34,960
100310,8/20/15,E,M,R,8,9.9216,189.2,27.82,1864,6.6976,2.9,4.9,0,2.34,961
100310,8/21/15,E,M,R,8,9.3696,141.11,26.97,1807,7.8732,0.7,4.1,0,0.94,962
100310,8/22/15,E,M,R,8,10.0152,201.78,29.96,2007,5.8968,0.7,1.2,0,29.09,963
100310,8/23/15,E,M,R,8,7.488,207.4,29.34,1966,6.4152,0.7,1.8,0,1.23,964
100310,8/24/15,E,M,R,8,11.232,167.58,29.55,1980,5.4675,0.7,4.7,0,1.47,965
100310,8/25/15,E,M,R,8,8.544,171.36,27.79069,1861.965517,7.6545,0.7,7.3,0,7.854483,966
100310,8/26/15,E,M,R,8,10.6272,159.36,30.22,2025,8.8572,0.7,8.2,0,32.16,967
100310,8/27/15,E,M,R,8,11.2176,180.36,30.33,2032,7.7896,0.7,8.3,0,32.89,968
100310,8/28/15,E,M,R,8,7.38,188.71,29.12,1951,5.7275,0.7,8.3,0,27.31,969
100310,8/29/15,E,M,R,8,8.4624,172.64,28.97,1941,6.4152,0.7,8,0,27.23,970
100310,8/30/15,E,M,R,8,10.824,178.69,28.39,1902,6.561,0.7,7.7,0,8.54,971
100310,8/31/15,E,M,R,8,7.968,157.92,27.79,1862,7.7168,0.7,7.4,0,10.37,972
100310,9/1/15,E,M,R,8,11.136,165.62,28.199643,1889.357143,5.5404,0.7,7.1,0,11.313214,973
100310,9/2/15,E,M,R,8,9.216,181.9,29.09,1949,7.685,0.7,6.8,0,3.51,974
100310,9/3/15,E,M,R,8,8.2656,137.28,28.66,1920,8.6022,0.7,6.9,0,2.44,975
100310,9/4/15,E,M,R,8,7.488,185.3,27.91,1870,5.5328,0.7,6.4,0,38.3,976
100310,9/5/15,E,M,R,8,7.776,139.4,27.58,1848,7.1442,0.7,6.2,0,0.93,977
100310,9/6/15,E,M,R,8,7.776,153,27.6,1849,5.8968,0.7,5.9,0,36.47,978
100310,9/7/15,E,M,R,8,7.6752,135.09,26.55,1779,8.9544,0.7,5.8,0,36.44,979
100310,9/8/15,E,M,R,8,8.5176,153.9,26.54,1778,6.1965,0.7,5.6,0,0.96,980
100310,9/9/15,E,M,R,8,10.1088,161.68,26.75,1792,8.8816,0.7,5.4,0,35.57,981
100310,9/10/15,E,M,R,8,11.6064,197.22,27.31,1830,7.5712,0.7,5.3,0,0.91,982
100310,9/11/15,E,M,R,8,9.665379,172.661379,28.356667,1899.888889,5.460259,0.7,5.824138,0,12.98963,983
100310,9/12/15,E,M,R,8,9.6696,153.92,28.392308,1902.269231,8.809232,0.7,5.85,0,13.124231,984
100310,9/13/15,E,M,R,8,11.3256,160.89,28.57,1914,6.1152,2.4,5.1,0,2.35,985
100310,9/14/15,E,M,R,8,9.294756,211.342593,28.3568,1899.88,5.824593,2.4,5.874074,0,13.5576,986
100310,9/15/15,E,M,R,8,11.232,155.7,28.46,1907,8.019,2.4,5.1,0,1.43,987
100310,9/16/15,E,M,R,8,7.02,202.96,28.93,1938,8.736,2.4,4.8,0,1.4,988
100310,9/17/15,E,M,R,8,8.892,214.52,28.18,1888,6.7704,2.4,4.9,0,2.39,989
100310,9/18/15,E,M,R,8,10.5768,206.4,28.96,1940,5.6784,2.4,5,0,2.37,990
100310,9/19/15,E,M,R,8,8.892,129,28,1876,7.7168,2.4,5.1,0,2.37,991
100310,9/20/15,E,M,R,8,7.3944,138.4,28.49,1909,8.4448,2.4,5.2,0,2.38,992
100310,9/21/15,E,M,R,8,9.0792,154.8,28.57,1914,8.5176,2.4,5.2,0,2.21,993
100310,9/22/15,E,M,R,8,9.0792,216.25,29.39,1969,6.9888,2.4,5.3,0,1.47,994
100310,9/23/15,E,M,R,8,8.7984,184.04,29.1,1950,9.0272,2.4,5.3,0,2.27,995
100310,9/24/15,E,M,R,8,9.1728,166.84,28.81,1930,7.4984,2.4,5.3,0,2.4,996
100310,9/25/15,E,M,R,8,8.7048,183.38,29.6,1983,6.3336,2.4,5.3,0,6.1,997
100310,9/26/15,E,M,R,8,7.8624,184.04,28.61,1917,6.9888,2.4,5.4,0,2.39,998
100310,9/27/15,E,M,R,8,11.232,184.04,28.97,1941,8.1536,2.4,5.5,0,2.37,999
100310,9/28/15,E,M,R,8,9.1728,150.51,28.75,1926,7.2072,2.4,5.6,0,2.4,1000
100310,9/29/15,E,M,R,8,10.1088,182.32,27.97,1874,5.824,2.4,5.6,0,2.38,1001
100310,9/30/15,E,M,R,8,9.5472,158.24,28.82,1931,5.7512,2.4,5.5,0,2.29,1002
100310,10/1/15,E,M,R,8,9.4536,175.44,29.93,2005,7.644,2.4,5.6,0,2.34,1003
100310,10/2/15,E,M,R,8,7.3944,135.88,29.3,1963,6.552,2.4,5.5,0,2.39,1004
100310,10/3/15,E,M,R,8,7.7688,202.96,29.43,1972,8.9544,3,5.5,0,7.74,1005
100310,10/4/15,E,M,R,8,7.3944,159.96,29.19,1956,7.9352,3,5.6,0,2.26,1006
100310,10/5/15,E,M,R,8,7.7376,100.88,30,2010,7.7274,3,2.2,0,0.76,1007
100310,10/6/15,E,M,R,8,11.712,200.6,30.85,2067,9.0272,3,1.5,0,28.12,1008
100310,10/7/15,E,M,R,8,9.024,172.38,29.87,2001,5.8968,3,1.7,0,11.94,1009
100310,10/8/15,E,M,R,8,11.808,143.55,30.06,2014,6.1068,1.2,2.8,0,11.98,1010
100310,10/9/15,E,M,R,8,11.8944,177.12,29.22,1958,6.0507,2.7,4.9,0,2.48,1011
100310,10/10/15,E,M,R,8,11.424,157.17,30.01,2011,5.9778,2.7,6.5,0,2.5,1012
100310,10/11/15,E,M,R,8,9.024,173.04,30.12,2018,5.7591,5.7,7.6,0,21.35,1013
100310,10/12/15,E,M,R,8,12.1032,174.3,29.81,1997,6.8432,4.2,8.6,0,33.23,1014
100310,10/13/15,E,M,R,8,8.064,185.32,29.15,1953,6.8875,4.2,9.2,0,32.97,1015
100310,10/14/15,E,M,R,8,11.5128,140.25,31.66,2121,8.5904,3.8,9.4,0,34.91,1016
100310,10/15/15,E,M,R,8,8.6688,162.36,30.84,2066,8.2264,3.8,9.5,0,34.04,1017
100310,10/16/15,E,M,R,8,8.2656,129.56,32.52,2179,8.6632,3.8,9.5,0,34.72,1018
100310,10/17/15,E,M,R,8,9.072,168.92,30.58,2049,5.9696,3.8,9.3,0,34.89,1019
100310,10/18/15,E,M,R,8,8.3664,160.72,31.64,2120,8.6022,3.8,9.2,0,34.83,1020
100310,10/19/15,E,M,R,8,9.9384,140.25,29.93,2005,8.008,3.8,9,0,34.87,1021
100310,10/20/15,E,M,R,8,10.824,136.12,29.52,1978,5.824,3.8,8.8,0,33,1022
100310,10/21/15,E,M,R,8,8.6592,193.05,30.18,2022,6.6248,3.8,8.7,0,28.94,1023
100310,10/22/15,E,M,R,8,11.2176,131.93,29.64,1986,8.4564,3.8,8.5,0,30.34,1024
100310,10/23/15,E,M,R,8,12.3,157.7,29,1943,6.916,3.8,8.5,0,16.2,1025
100310,10/24/15,E,M,R,8,9.4464,168.67,29.51,1977,6.188,3.8,8.2,0,14.22,1026
100310,10/25/15,E,M,R,8,12.0048,198.73,30.54,2046,5.6056,3.8,8.1,0,20.09,1027
100310,10/26/15,E,M,R,8,8.856,125.25,30.79,2063,8.6632,3.8,8,0,28.87,1028
100310,10/27/15,E,M,R,8,7.296,153.64,30.79,2063,7.3528,2.3,7.8,0,20.04,1029
100310,10/28/15,E,M,R,8,9.4464,141.95,31.12,2085,7.7896,2.3,7.8,0,19.61,1030
100310,10/29/15,E,M,R,8,10.0368,187.04,31.01,2078,6.7704,2.3,7.7,0,14.18,1031
100310,10/30/15,E,M,R,8,11.712,165.33,29.73,1992,6.916,2.3,7.6,0,10.33,1032
100310,10/31/15,E,M,R,8,8.856,203.28,30.94,2073,8.2264,2.3,7.5,0,10.03,1033
100310,11/1/15,E,M,R,8,10.848,149.52,31.09,2083,8.008,2.3,7.3,0,12.2,1034
100310,11/2/15,E,M,R,8,7.776,201.6,30.31,2031,5.824,2.3,7.3,0,2.42,1035
100310,11/3/15,E,M,R,8,7.584,182.52,30.19,2023,5.9696,2.3,7.2,0,10.05,1036
100310,11/4/15,E,M,R,8,9.984,132.6,29.85,2000,6.1795,2.3,7,0,2.36,1037
100310,11/5/15,E,M,R,8,10.272,141.96,29.91,2004,8.5904,2.3,7.1,0,8.24,1038
100310,11/6/15,E,M,R,8,8.4624,177.45,30.43,2039,7.4984,2.3,7.1,0,2.39,1039
100310,11/7/15,E,M,R,8,11.136,151.3,30.25,2027,8.6156,2.3,7,0,3.67,1040
100310,11/8/15,E,M,R,8,9.408,130.13,28.72,1924,8.0808,2.3,6.9,0,2.43,1041
100310,11/9/15,E,M,R,8,9.888,198.9,29.48,1975,7.5712,6,6.7,0,2.4,1042
100310,11/10/15,E,M,R,8,10.764,201.11,29.43,1972,8.008,6,6.7,0,3.51,1043
100310,11/11/15,E,M,R,8,7.392,197.2,29.1,1950,7.0616,6,6.6,0,2.39,1044
100310,11/12/15,E,M,R,8,8.7048,154.7,29.16,1954,7.7168,6,6.6,0,2.41,1045
100310,11/13/15,E,M,R,8,10.176,155.48,29.75,1993,8.008,6,6.5,0,2.34,1046
100310,11/14/15,E,M,R,8,9.216,207.4,28.93,1938,7.4984,6,6.5,0,2.42,1047
100310,11/15/15,E,M,R,8,10.464,194.35,28.42,1904,7.2072,6,6.4,0,2.43,1048
100310,11/16/15,E,M,R,8,8.64,139.4,30.07,2015,5.46,6,6.3,0,2.43,1049
100310,11/17/15,E,M,R,8,11.712,210.8,28.36,1900,7.7168,6,6.2,0,36.44,1050
100310,11/18/15,E,M,R,8,11.6064,187,28.93,1938,5.4525,6,6.2,0,2.41,1051
100310,11/19/15,E,M,R,8,8.736,167.31,29.09,1949,5.6784,6,6.2,0,2.34,1052
100310,11/20/15,E,M,R,8,11.7,159.03,28.79,1929,8.5176,6,6.1,0,2.39,1053
100310,11/21/15,E,M,R,8,9.12,202.3,29.36,1967,8.8929,6,6.1,0,6.05,1054
100310,11/22/15,E,M,R,8,7.68,198.9,28.75,1926,5.5328,6,6,0,2.42,1055
100310,11/23/15,E,M,R,8,8.9856,135.09,29.03,1945,6.9792,6,6,0,2.42,1056
100310,11/24/15,E,M,R,8,8.736,134.3,29.12,1951,8.3984,6,6.1,0,2.35,1057
100310,11/25/15,E,M,R,8,8.892,133.38,30.78,2062,6.552,9.2,5.9,0,2.35,1058
100310,11/26/15,E,M,R,8,8.892,138.51,29.79,1996,6.916,9.2,6,0,2.35,1059
100310,11/27/15,E,M,R,8,8.892,157.32,29.49,1976,7.9352,9.2,5.9,0,2.34,1060
100310,11/28/15,E,M,R,8,7.6752,198.36,29.16,1954,6.9888,9.2,6,0,2.32,1061
100310,11/29/15,E,M,R,8,7.3944,176.13,28.99,1942,5.6784,9.2,5.8,0,3.4,1062
100310,11/30/15,E,M,R,8,7.1808,145.6,29.69,1989,8.4448,9.2,5.3,0,15.44,1063
100310,12/1/15,E,M,R,8,10.8576,201.78,31,2077,7.7062,9.2,1.9,0,0.62,1064
100310,12/2/15,E,M,R,8,11.808,199.92,30.15,2020,5.5328,9.2,2.7,0,1.3,1065
100310,12/3/15,E,M,R,8,11.3256,136.8,29.09,1949,8.8088,9.2,5.6,0,2.4,1066
100310,12/4/15,E,M,R,8,8.2656,172.01,30,2010,6.0424,9.2,8,0,24.35,1067
100310,12/5/15,E,M,R,8,8.856,133.65,30.51,2044,5.6056,9.2,8.9,0,32.96,1068
100310,12/6/15,E,M,R,8,8.7696,189.75,30.84,2066,6.9888,9.2,9.1,0,34.02,1069
100310,12/7/15,E,M,R,8,10.332,192.05,28.76,1927,8.2992,9.2,8.7,0,34.92,1070
100310,12/8/15,E,M,R,8,12.2016,187.58,30.37,2035,6.8432,9.2,8.5,0,27.23,1071
100310,12/9/15,E,M,R,8,12.2016,135.27,29.04,1946,6.916,9.2,7.9,0,27.32,1072
100310,12/10/15,E,M,R,8,9.348,182.03,29.55,1980,6.552,9.2,8,0,12.26,1073
100310,12/11/15,E,M,R,8,10.752,163.66,30.48,2042,7.54,9.2,7.7,0,14.23,1074
100310,12/12/15,E,M,R,8,9.6432,174.72,29.81,1997,5.824,9.2,7.4,0,4.95,1075
100310,12/13/15,E,M,R,8,11.6112,148.72,29.72,1991,6.6976,2.8,7.2,0,2.47,1076
100310,12/14/15,E,M,R,8,9.216,145.34,28.6,1916,6.3336,2.8,7.1,0,2.48,1077
100310,12/15/15,E,M,R,8,8.544,197.73,28.46,1907,7.7168,2.8,6.9,0,0,1078
100310,12/16/15,E,M,R,8,12,131.82,29.25,1960,7.6744,2.8,6.8,0,2.41,1079
100310,12/17/15,E,M,R,8,8.544,154.7,27.54,1845,6.2608,2.8,6.7,0,36.43,1080
100310,12/18/15,E,M,R,8,11.616,204.49,27.75,1859,7.602,2.8,6.5,0,36.44,1081
100310,12/19/15,E,M,R,8,7.2,180.2,27.63,1851,8.1536,2.8,6.5,0,2.39,1082
100310,12/20/15,E,M,R,8,11.04,195.5,29.99,2009,8.372,2.8,6.4,0,2.46,1083
100310,12/21/15,E,M,R,8,10.296,135.2,28.93,1938,6.188,2.8,6.4,0,2.36,1084
100310,12/22/15,E,M,R,8,7.488,168.3,30.67,2055,1.0044,2.8,6.2,0,2.33,1085
100310,12/23/15,E,M,R,8,7.3944,188.7,29.45,1973,5.6056,2.8,6.1,0,2.41,1086
100310,12/24/15,E,M,R,8,8.352,146.2,29.76,1994,8.6632,2.8,6.2,0,2.35,1087
100310,12/25/15,E,M,R,8,8.064,188.7,30.15,2020,9.0148,2.8,6.2,0,2.41,1088
100310,12/26/15,E,M,R,8,11.04,149.6,29.52,1978,6.552,2.8,6.1,0,36.37,1089
100310,12/27/15,E,M,R,8,8.7048,198.9,29.84,1999,8.8816,2.8,6.1,0,3.46,1090
100310,12/28/15,E,M,R,8,8.3304,167.58,31.48,2109,8.6513,2.4,6,0,2.25,1091
100310,12/29/15,E,M,R,8,8.2368,152.19,30.01,2011,7.1344,2.4,5.8,0,2.26,1092
100310,12/30/15,E,M,R,8,8.256,159.03,30.73,2059,8.8694,2.4,5.9,0,2.35,1093
100310,12/31/15,E,M,R,8,8.0496,157.32,31.39,2103,7.3528,2.4,5.9,0,2.36,1094
100310,1/1/16,E,M,R,8,9.828,205.2,31.36,2101,8.5786,2.4,5.9,0,9.36,1095
100310,1/2/16,E,M,R,8,7.7688,133.38,29.91,2004,8.724,2.4,5.9,0,2.29,1096
100310,1/3/16,E,M,R,8,9.8784,53.82,32.4,2171,7.5608,2.4,9.3,0,0,1097
100310,1/4/16,E,M,R,8,28.8,0,29.772069,1994.689655,7.9134,2.4,24.4,0,10.778276,1098
100310,1/5/16,E,M,R,8,27.12,0,29.43,1972,8.2764,2.4,25.7,0,25.18,1099
100310,1/6/16,E,M,R,8,21.12,0,29.24,1959,6.7518,2.4,26.7,0,25.16,1100
100310,1/7/16,E,M,R,8,17.328,0,29.52,1978,6.534,2.4,25.4,0,25.23,1101
100310,1/8/16,E,M,R,8,26.4,0,29.734643,1992.178571,7.8408,2.4,26.6,0,9.451786,1102
100310,1/9/16,E,M,R,8,19.68,0,28.45,1906,7.3427,2.4,27.1,0,25.22,1103
100310,1/10/16,E,M,R,8,29.76,0,28.79,1929,7.3326,2.4,26.9,0,25.17,1104
100310,1/11/16,E,M,R,8,27.6,0,29.16,1954,5.7354,2.4,26.8,0,25.19,1105
100310,1/12/16,E,M,R,8,22.32,0,28.28,1895,6.9065,2.4,26.7,0,25.23,1106
100310,1/13/16,E,M,R,8,24.24,0,27.82,1864,5.6628,2.4,26.7,0,25.25,1107
100310,1/14/16,E,M,R,8,25.2,0,28.13,1885,6.171,2.4,27.1,0,25.2,1108
100310,1/15/16,E,M,R,8,26.64,0,27.15,1819,8.1424,0.5,26.5,0,25.28,1109
100310,1/16/16,E,M,R,8,21.36,0,27.3,1829,8.349,0.5,25.3,0,25.23,1110
100310,1/17/16,E,M,R,8,18.24,0,27.37,1834,7.4052,0.5,26.5,0,25.18,1111
100310,1/18/16,E,M,R,8,27.36,0,26.85,1799,8.6394,0.5,26.4,0,25.36,1112
100310,1/19/16,E,M,R,8,22.08,0,26.63,1784,7.1148,0.5,26.5,0,25.36,1113
100310,1/20/16,E,M,R,8,18.96,0,26.48,1774,8.2764,0.5,26.2,0,25.36,1114
100310,1/21/16,E,M,R,8,22.8,0,27.19,1822,8.7846,0.5,26.1,0,25.23,1115
100310,1/22/16,E,M,R,8,27.84,0,26.82,1797,7.1148,0.5,25.8,0,25.28,1116
100310,1/23/16,E,M,R,8,22.32,0,26.67,1787,8.2764,0.5,25.8,0,25.34,1117
100310,1/24/16,E,M,R,8,28.8,0,26.37,1767,7.1148,0.5,25.8,0,25.23,1118
100310,1/25/16,E,M,R,8,24.96,0,26.36,1766,5.445,0.5,25.9,0,25.25,1119
100310,1/26/16,E,M,R,8,23.28,0,26.12,1750,5.445,0.5,25.9,0,25.29,1120
100310,1/27/16,E,M,R,8,26.64,0,27.18,1821,6.9696,0.5,25.8,0,25.27,1121
100310,1/28/16,E,M,R,8,19.44,0,26.6,1782,8.9298,0.5,25.8,0,25.24,1122
100310,1/29/16,E,M,R,8,29.52,0,26,1742,6.8244,0.5,25.8,0,25.21,1123
100310,1/30/16,E,M,R,8,25.44,0,27.54,1845,8.4216,0,25.5,0,25.17,1124
100310,1/31/16,E,M,R,8,25.2,0,26.73,1791,6.6066,0,25,0,25.15,1125
100310,2/1/16,E,M,R,8,18.96,0,27.01,1810,7.623,0,25.7,0,25.24,1126
100310,2/2/16,E,M,R,8,28.32,0,26.6,1782,7.0422,0,25.7,0,25.27,1127
100310,2/3/16,E,M,R,8,19.2,0,26.64,1785,6.897,0,25.7,0,25.2,1128
100310,2/4/16,E,M,R,8,28.56,0,26.87,1800,8.5668,0,25.7,0,25.22,1129
100310,2/5/16,E,M,R,8,21.84,0,27.45,1839,6.2436,0,25.1,0,25.23,1130
100310,2/6/16,E,M,R,8,22.08,0,28.4,1903,6.96,0,25.2,0,25.08,1131
100310,2/7/16,E,M,R,8,29.04,0,27.21,1823,7.0422,0,24.9,0,25.16,1132
100310,2/8/16,E,M,R,8,24.48,0,27.42,1837,7.1874,0,24.9,0,25.11,1133
100310,2/9/16,E,M,R,8,29.28,0,26.91,1803,5.808,0,24.9,0,25.17,1134
100310,2/10/16,E,M,R,8,28.8,0,28.01,1877,7.9134,0,24.9,0,25.19,1135
100310,2/11/16,E,M,R,8,29.04,0,27.31,1830,8.2764,0,24.9,0,25.07,1136
100310,2/12/16,E,M,R,8,24.24,0,27.12,1817,7.3326,0,25.6,0,25.18,1137
100310,2/13/16,E,M,R,8,22.8,0,27.3,1829,7.7682,0.3,26.1,0,25.1,1138
100310,2/14/16,E,M,R,8,26.4,0,27,1809,9.0024,0.3,25.7,0,25.28,1139
100310,2/15/16,E,M,R,8,28.8,0,27.55,1846,7.623,0.3,26.4,0,25.28,1140
100310,2/16/16,E,M,R,8,23.76,0,26.43,1771,7.9134,0.3,26.4,0,25.22,1141
100310,2/17/16,E,M,R,8,19.92,0,25.88,1734,5.7354,0.3,26.4,0,25.23,1142
100310,2/18/16,E,M,R,8,22.0896,0,26.936897,1804.793103,8.8694,0.3,14,0,25.215517,1143
100310,2/19/16,E,M,R,8,28.8,0,26.953214,1805.892857,5.51,0.3,26,0,25.210357,1144
100310,2/20/16,E,M,R,8,24.24,0,31.4,2104,5.43,0.3,30.2,0,29.71,1145
100310,2/21/16,E,M,R,8,25.68,0,30.57,2048,6.235,0.3,31.1,0,30.12,1146
100310,2/22/16,E,M,R,8,22.32,0,29.69,1989,6.5975,0.3,31.3,0,29.92,1147
100310,2/23/16,E,M,R,8,29.28,0,30.49,2043,6.2178,0.3,31.3,0,30.06,1148
100310,2/24/16,E,M,R,8,22.56,0,32.96,2208,5.43,0.3,31.3,0,29.8,1149
100310,2/25/16,E,M,R,8,18.72,0,30.96,2074,5.8563,0.3,31,0,30.01,1150
100310,2/26/16,E,M,R,8,26.16,0,29.87,2001,7.9025,0.3,31.2,0,29.82,1151
100310,2/27/16,E,M,R,8,22.176,68.48,28.048889,1879.259259,8.265,0.3,23.2,0,26.414815,1152
100310,2/28/16,E,M,R,8,7.2,190.97,30.46,2041,6.7425,0.6,10.1,0,23.15,1153
100310,2/29/16,E,M,R,8,7.2,168.3,29.34,1966,8.2764,0.6,9.7,0,12,1154
100310,3/1/16,E,M,R,8,9.504,172.38,29.21,1957,5.6628,0.6,10.1,0,9.98,1155
100310,3/2/16,E,M,R,8,9.12,135.2,29.42,1971,5.8644,0.6,10.1,0,11.94,1156
100310,3/3/16,E,M,R,8,11.232,155.48,29.79,1996,7.105,0.6,10.1,0,11.96,1157
100310,3/4/16,E,M,R,8,11.904,192.1,30.39,2036,5.51,0.6,10.2,0,9.94,1158
100310,3/5/16,E,M,R,8,7.968,187.59,30.72,2058,5.6472,0.6,10.2,0,11.98,1159
100310,3/6/16,E,M,R,8,9.888,209.56,29.82,1998,6.6066,0.6,10.2,0,9.94,1160
100310,3/7/16,E,M,R,8,10.656,211.25,30,2010,8.7604,0.6,10.2,0,11.9,1161
100310,3/8/16,E,M,R,8,10.176,153,28.93,1938,8.6275,0.6,10.2,0,11.68,1162
100310,3/9/16,E,M,R,8,11.3256,155.48,26.82,1797,8.349,0.6,10,0,11.92,1163
100310,3/10/16,E,M,R,8,10.656,172.38,26.85,1799,5.8806,0.6,10,0,11.63,1164
100310,3/11/16,E,M,R,8,11.328,199.42,28.91,1937,8.2038,0.6,10,0,11.96,1165
100310,3/12/16,E,M,R,8,0,157.43,27.96,1873,6.8244,0.6,10.1,0,0,1166
100310,3/13/16,E,M,R,8,10.272,172.38,29.79,1996,7.54,0.6,9.2,0,12.02,1167
100310,3/14/16,E,M,R,8,7.296,147.9,32.51,2178,6.235,0.1,9,0,12.03,1168
100310,3/15/16,E,M,R,8,11.232,189.28,29.18,1955,6.4614,0.1,8.5,0,11.97,1169
100310,3/16/16,E,M,R,8,9.216,176.8,28,1876,8.5668,0.1,8.8,0,11.95,1170
100310,3/17/16,E,M,R,8,10.56,179.14,28.4,1903,6.0984,0.1,8.7,0,11.92,1171
100310,3/18/16,E,M,R,8,10.464,154.7,28.22,1891,6.8244,0.1,8.8,0,11.97,1172
100310,3/19/16,E,M,R,8,7.488,167.31,27.55,1846,7.8408,0.1,8.7,0,11.96,1173
100310,3/20/16,E,M,R,8,9.408,164.9,28.42,1904,7.1874,0.1,8.8,0,11.71,1174
100310,3/21/16,E,M,R,8,7.3008,201.11,28.1,1883,7.1874,0.1,8.9,0,11.99,1175
100310,3/22/16,E,M,R,8,7.68,207.4,27.94,1872,7.0422,0.1,8.9,0,11.63,1176
100310,3/23/16,E,M,R,8,7.872,134.3,28.27,1894,6.8244,0.1,9,0,11.97,1177
100310,3/24/16,E,M,R,8,10.176,130.13,27.94,1872,7.1148,0.1,9,0,11.98,1178
100310,3/25/16,E,M,R,8,9.216,102,26.28,1761,8.0697,0.1,6.8,0,8.36,1179
100310,3/26/16,E,M,R,8,9.696,138.58,27.66,1853,7.1874,0.1,7.1,0,8.1,1180
100310,3/27/16,E,M,R,8,7.872,168.3,27.46,1840,8.9298,0.1,7.6,0,10.14,1181
100310,3/28/16,E,M,R,8,11.7,153.79,29.93,2005,8.688,0.1,9.5,0,12.04,1182
100310,3/29/16,E,M,R,8,8.892,155.61,30.61,2051,8.3868,0.1,9.8,0,11.74,1183
100310,3/30/16,E,M,R,8,10.464,192.1,31.81,2131,8.0253,0.1,9.9,0,11.75,1184
100310,3/31/16,E,M,R,8,8.1432,157.17,29.51,1977,8.0475,0.1,9.6,0,11.99,1185
100310,4/1/16,E,M,R,8,8.448,161.5,29.85,2000,5.4375,0.1,9.7,0,11.72,1186
100310,4/2/16,E,M,R,8,10.56,180.83,33.21,2225,6.7518,0.1,9.7,0,12.06,1187
100310,4/3/16,E,M,R,8,7.872,154.7,29.43,1972,8.0586,0.1,9.6,0,12.03,1188
100310,4/4/16,E,M,R,8,7.392,204,29.72,1991,7.623,0.1,9.6,0,13.61,1189
100310,4/5/16,E,M,R,8,8.352,205.7,28.85,1933,7.0422,0.1,9.6,0,13.44,1190
100310,4/6/16,E,M,R,8,9.312,173.4,27.58,1848,5.808,0.1,9.6,0,11.99,1191
100310,4/7/16,E,M,R,8,10.656,187,28.24,1892,8.6394,0.1,9.5,0,9.72,1192
100310,4/8/16,E,M,R,8,8.16,140.27,29.18,1955,7.986,0.1,9.5,0,11.98,1193
100310,4/9/16,E,M,R,8,7.2072,142.8,29.48,1975,7.1148,0.1,9.5,0,10,1194
100310,4/10/16,E,M,R,8,10.176,177.45,29.36,1967,6.897,0.1,9.7,0,11.7,1195
100310,4/11/16,E,M,R,8,8.928,162.24,24.94,1671,6.6792,0.1,9.7,0,12.04,1196
100310,4/12/16,E,M,R,8,7.488,141.96,29.15,1953,7.0422,0.1,9.4,0,11.93,1197
100310,4/13/16,E,M,R,8,10.176,138.58,29.37,1968,8.9298,0.1,9.4,0,9.98,1198
100310,4/14/16,E,M,R,8,7.296,152.1,28.4,1903,8.8572,0.1,9.6,0,10.01,1199
100310,4/15/16,E,M,R,8,11.1384,161.5,29.55,1980,7.0422,0.1,9.7,0,11.94,1200
100310,4/16/16,E,M,R,8,10.2024,172.38,28.91,1937,7.986,0.1,9.7,0,13.45,1201
100310,4/17/16,E,M,R,8,9.792,185.9,28.84,1932,8.2764,0.1,9.8,0,13.48,1202
100310,4/18/16,E,M,R,8,9.024,138.58,30.39,2036,5.5902,0.1,9.8,0,13.83,1203
100310,4/19/16,E,M,R,8,8.448,175.76,29.78,1995,7.0422,0.1,9.8,0,13.81,1204
100310,4/20/16,E,M,R,8,8.544,185.9,29.82,1998,5.808,0.1,9.8,0,13.87,1205
100310,4/21/16,E,M,R,8,10.4832,148.72,30.34,2033,6.2436,0.1,10.1,0,13.89,1206
100310,4/22/16,E,M,R,8,7.3008,151.3,30.15,2020,5.9532,0.1,10.1,0,13.45,1207
100310,4/23/16,E,M,R,8,7.776,160.55,29.63,1985,6.8244,0.1,10.1,0,13.49,1208
100310,4/24/16,E,M,R,8,10.8576,183.6,29.15,1953,8.8572,0.1,10.1,0,13.82,1209
100310,4/25/16,E,M,R,8,10.6704,138.58,29.66,1987,1.1781,0.1,10,0,13.5,1210
100310,4/26/16,E,M,R,8,9.4536,139.4,30.12,2018,5.5902,0.1,10.1,0,13.56,1211
100310,4/27/16,E,M,R,8,9.828,185.9,29.51,1977,7.4778,0.1,10,0,13.53,1212
100310,4/28/16,E,M,R,8,9.984,192.1,29.46,1974,6.897,0.1,10.1,0,13.45,1213
100310,4/29/16,E,M,R,8,7.296,165.62,29.28,1962,8.9298,0.1,10.1,0,13.83,1214
100310,4/30/16,E,M,R,8,8.352,180.83,29.6,1983,7.4778,0.1,10.1,0,13.77,1215
100310,5/1/16,E,M,R,8,7.584,190.97,28.72,1924,9.075,0.1,10,0,13.83,1216
100310,5/2/16,E,M,R,8,10.56,177.45,29.27,1961,6.4614,0.1,10,0,13.81,1217
100310,5/3/16,E,M,R,8,8.16,189.28,29.79,1996,6.4614,0.1,10.1,0,13.49,1218
100310,5/4/16,E,M,R,8,8.16,180.2,30.42,2038,6.3888,0.1,10.2,0,13.87,1219
100310,5/5/16,E,M,R,8,8.16,209.56,30.43,2039,8.9298,0.1,10.1,0,13.95,1220
100310,5/6/16,E,M,R,8,7.968,151.3,30.19,2023,7.4052,0.1,10.2,0,13.92,1221
100310,5/7/16,E,M,R,8,10.656,207.4,30.76,2061,8.9298,0.1,10.4,0,13.88,1222
100310,5/8/16,E,M,R,8,8.16,174.07,30.7,2057,8.12,0.1,10.4,0,13.93,1223
100310,5/9/16,E,M,R,8,8.736,209.1,30.6,2050,5.8,0.1,10.3,0,13.95,1224
100310,5/10/16,E,M,R,8,7.872,163.2,30.58,2049,6.6066,0.1,10.4,0,13.93,1225
100310,5/11/16,E,M,R,8,12,207.4,31.73,2126,7.3326,0.1,10.4,0,13.89,1226
100310,5/12/16,E,M,R,8,9.792,139.4,30.88,2069,8.4942,0.1,10.6,0,13.88,1227
100310,5/13/16,E,M,R,8,10.752,134.3,30.36,2034,7.7682,0.1,10.7,0,13.92,1228
100310,5/14/16,E,M,R,8,9.216,171.7,31.73,2126,6.171,0.1,10.7,0,11.78,1229
100310,5/15/16,E,M,R,8,11.328,202.8,31.63,2119,5.808,0.1,10.7,0,13.91,1230
100310,5/16/16,E,M,R,8,10.752,181.9,31.28,2096,8.0586,0.1,10.7,0,13.87,1231
100310,5/17/16,E,M,R,8,9.888,161.5,32.04,2147,5.6628,0.1,10.7,0,13.91,1232
100310,5/18/16,E,M,R,8,11.52,178.5,30.262414,2027.586207,5.5825,0.1,10.7,0,13.713448,1233
100310,5/19/16,E,M,R,8,10.272,134.3,30.54,2046,6.3075,0.1,10.7,0,12.09,1234
100310,5/20/16,E,M,R,8,7.296,127.5,30.81,2064,7.4778,0.1,11,0,13.92,1235
100310,5/21/16,E,M,R,8,8.256,161.5,30.322143,2031.571429,8.6156,0.1,11,0,13.6475,1236
100310,5/22/16,E,M,R,8,8.16,153.79,30.63,2052,7.8408,0.1,10.9,0,13.78,1237
100310,5/23/16,E,M,R,8,9.984,134.3,30.28,2029,7.54,0.1,11.1,0,15.65,1238
100310,5/24/16,E,M,R,8,8.256,176.8,30.19,2023,6.9696,0.1,11.1,0,13.83,1239
100310,5/25/16,E,M,R,8,7.956,153,31.04,2080,5.5176,0.1,11.2,0,13.88,1240
100310,5/26/16,E,M,R,8,11.136,166.6,31.07,2082,8.7846,0.1,11.1,0,13.5,1241
100310,5/27/16,E,M,R,8,7.488,199.42,30.45,2040,7.4778,0.1,11.1,0,15.65,1242
100310,5/28/16,E,M,R,8,8.448,202.3,30.7,2057,7.986,0.1,11.2,0,13.85,1243
100310,5/29/16,E,M,R,8,10.944,207.4,32.01,2145,7.54,0.1,11.2,0,15.7,1244
100310,5/30/16,E,M,R,8,11.904,173.4,30.81,2064,5.4375,0.1,11.2,0,15.68,1245
100310,5/31/16,E,M,R,8,8.16,153,31.42,2105,8.0475,0.1,11.2,0,15.68,1246
100310,6/1/16,E,M,R,8,11.712,181.9,31,2077,6.534,0.1,11.2,0,13.75,1247
100310,6/2/16,E,M,R,8,11.04,200.6,29.88,2002,0.8282,0.1,11.3,0,15.68,1248
100310,6/3/16,E,M,R,8,11.1264,130.767241,30.879259,2068.962963,5.351186,0.1,10.810345,0,14.124444,1249
100310,6/4/16,E,M,R,8,8.832,173.4,29.19,1956,6.0984,0.1,11.4,0,15.77,1250
100310,6/5/16,E,M,R,8,7.872,129.2,29.24,1959,7.1874,0.1,11.5,0,15.77,1251
100310,6/6/16,E,M,R,8,9.024,132.6,29.82,1998,6.3075,0.1,11.5,0,15.79,1252
100310,6/7/16,E,M,R,8,10.272,197.2,29.72,1991,7.7682,0.1,11.4,0,15.75,1253
100310,6/8/16,E,M,R,8,11.136,187,29.72,1991,7.0422,0.1,11.5,0,15.82,1254
100310,6/9/16,E,M,R,8,8.064,136,29.76,1994,5.5176,0.1,11.6,0,15.84,1255
100310,6/10/16,E,M,R,8,7.968,139.4,29.27,1961,5.5902,0.1,11.5,0,15.76,1256
100310,6/11/16,E,M,R,8,9.888,181.9,29.22,1958,8.712,0.1,11.4,0,15.8,1257
100310,6/12/16,E,M,R,8,11.52,126.75,30.19,2023,6.171,0.1,11.5,0,13.75,1258
100310,6/13/16,E,M,R,8,8.928,140.27,30.72,2058,9.0024,0.1,11.5,0,15.78,1259
100310,6/14/16,E,M,R,8,9.696,133.51,30.06,2014,7.3225,0.1,11.7,0,13.4,1260
100310,6/15/16,E,M,R,8,11.424,138.58,29.61,1984,1.1583,0.1,11.7,0,15.84,1261
100310,6/16/16,E,M,R,8,8.16,137.7,29.6,1983,7.986,0.1,11.9,0,15.77,1262
100310,6/17/16,E,M,R,8,8.736,147.06,29.57,1981,7.0422,0.1,12.1,0,15.74,1263
100310,6/18/16,E,M,R,8,11.52,159.8,29.16,1954,6.6066,0.1,12,0,15.84,1264
100310,6/19/16,E,M,R,8,10.3896,139.4,28.58,1915,7.986,0.1,12,0,15.78,1265
100310,6/20/16,E,M,R,8,11.328,156.4,29.97,2008,8.5668,0.1,12.1,0,15.4,1266
100310,6/21/16,E,M,R,8,7.584,187,29.34,1966,7.3326,0.1,12,0,15.83,1267
100310,6/22/16,E,M,R,8,7.584,180.2,28.9,1936,8.4216,0.1,12.1,0,15.79,1268
100310,6/23/16,E,M,R,8,8.16,147.9,29.1,1950,7.1874,0.1,12,0,15.83,1269
100310,6/24/16,E,M,R,8,8.7984,149.6,29.04,1946,6.171,0.1,12.1,0,15.82,1270
100310,6/25/16,E,M,R,8,11.52,171.7,28.88,1935,7.5504,0.1,12.2,0,15.38,1271
100310,6/26/16,E,M,R,8,10.56,164.9,29.03,1945,8.8572,0.1,12.1,0,15.77,1272
100310,6/27/16,E,M,R,8,7.776,130.9,29.45,1973,9.0625,0.1,12.1,0,15.79,1273
100310,6/28/16,E,M,R,8,8.352,154.7,29.54,1979,7.1775,0.1,12.1,0,15.74,1274
100310,6/29/16,E,M,R,8,7.488,149.6,29.91,2004,6.96,0.1,12.1,0,15.82,1275
100310,6/30/16,E,M,R,8,7.392,164.9,29.93,2005,6.8244,0.1,12.3,0,15.81,1276
100310,7/1/16,E,M,R,8,9.12,202.3,29.12,1951,8.2764,0.1,12,0,15.83,1277
100310,7/2/16,E,M,R,8,9.024,197.2,29.09,1949,8.0364,0.1,12,0,15.82,1278
100310,7/3/16,E,M,R,8,7.296,185.3,28.34,1899,9.0024,0.1,12.1,0,15.78,1279
100310,7/4/16,E,M,R,8,1.5744,42,29.444138,1972.758621,6.09,0.1,2.5,0,15.615172,1280
100310,7/5/16,E,M,R,8,10.656,132.6,29.451429,1973.25,7.3225,0.1,12.3,0,15.609643,1281
100310,7/6/16,E,M,R,8,7.296,193.8,29.437778,1972.333333,8.845,0.1,12.4,0,15.602963,1282
100310,7/7/16,E,M,R,8,11.424,183.6,29.426923,1971.615385,6.4525,0.1,12.4,0,15.597308,1283
100310,7/8/16,E,M,R,8,10.368,166.6,29.4152,1970.84,6.3075,0.1,12.3,0,15.5884,1284
100310,7/9/16,E,M,R,8,7.776,141.1,29.64,1986,7.5504,0.1,12.3,0,15.76,1285
100310,7/10/16,E,M,R,8,11.808,198.9,30.57,2048,7.83,0.1,12.4,0,15.77,1286
100310,7/11/16,E,M,R,8,9.0792,162.45,30.79,2063,5.945,0.1,12.4,0,17.64,1287
100310,7/12/16,E,M,R,8,8.832,205.7,31,2077,6.96,0.1,12.4,0,17.14,1288
100310,7/13/16,E,M,R,8,10.944,185.3,29.81,1997,6.0175,0.1,12.2,0,15.82,1289
100310,7/14/16,E,M,R,8,9.888,127.5,28.49,1909,6.96,0.1,12.3,0,17.56,1290
100310,7/15/16,E,M,R,8,10.4832,132.6,29.51,1977,5.7275,0.1,12.5,0,17.63,1291
100310,7/16/16,E,M,R,8,9.8568,129.6,29.448333,1973.041667,6.525,0.1,11.7,0,16.045417,1292
100310,7/17/16,E,M,R,8,7.968,169.29,30.51,2044,6.235,0.1,12.2,0,14.52,1293
100310,7/18/16,E,M,R,8,9.828,130.9,30.51,2044,6.525,0.1,12.3,0,15.7,1294
100310,7/19/16,E,M,R,8,10.9512,133.38,29.48,1975,6.3075,0.1,12.4,0,15.39,1295
100310,7/20/16,E,M,R,8,7.956,185.3,30.7,2057,7.986,0.1,12.4,0,17.21,1296
100310,7/21/16,E,M,R,8,7.3944,189.81,29.45,1973,8.3375,0.1,12.6,0,17.2,1297
100310,7/22/16,E,M,R,8,8.928,164.9,29.16,1954,6.8875,0.1,12.5,0,17.14,1298
100310,7/23/16,E,M,R,8,10.9512,196.65,29.34,1966,8.1925,0.1,12.6,0,17.71,1299
100310,7/24/16,E,M,R,8,11.712,204,30.03,2012,7.3326,0.1,12.5,0,17.27,1300
100310,7/25/16,E,M,R,8,8.0496,129.96,29.03,1945,6.67,0.1,12.5,0,17.68,1301
100310,7/26/16,E,M,R,8,8.16,132.6,30.27,2028,8.9175,0.1,12.5,0,15.27,1302
100310,7/27/16,E,M,R,8,7.584,193.8,29.46,1974,5.51,0.1,12.5,0,17.7,1303
100310,7/28/16,E,M,R,8,10.176,175.1,28.42,1904,6.235,0.1,12.5,0,15.28,1304
100310,7/29/16,E,M,R,8,9.9216,131.67,28.97,1941,6.525,0.1,12.6,0,17.67,1305
100310,7/30/16,E,M,R,8,10.272,146.2,30.45,2040,8.555,0.1,12.7,0,17.27,1306
100310,7/31/16,E,M,R,8,7.3008,203.49,29.85,2000,6.815,0.1,12.4,0,15.71,1307
100310,8/1/16,E,M,R,8,8.7048,201.78,30.61,2051,9.0625,0.1,12.4,0,17.16,1308
100310,8/2/16,E,M,R,8,11.7,181.9,30.15,2020,6.525,0.1,12.5,0,15.32,1309
100310,8/3/16,E,M,R,8,11.0448,197.2,29.97,2008,6.1625,0.1,12.5,0,17.28,1310
100310,8/4/16,E,M,R,8,7.5816,129.96,30.36,2034,6.09,0.1,12.5,0,17.08,1311
100310,8/5/16,E,M,R,8,11.4192,147.06,29.12,1951,7.395,0.1,12.6,0,17.57,1312
100310,8/6/16,E,M,R,8,9.984,158.1,29.81,1997,8.845,0.1,12.4,0,17.2,1313
100310,8/7/16,E,M,R,8,11.232,135.09,29.85,2000,6.0258,0.1,12.6,0,15.73,1314
100310,8/8/16,E,M,R,8,9.696,210.8,28.67,1921,5.7275,0.1,12.6,0,17.64,1315
100310,8/9/16,E,M,R,8,11.232,148.77,30.34,2033,7.83,0.1,12.9,0,17.7,1316
100310,8/10/16,E,M,R,8,7.1136,133.38,29.22,1958,7.9134,0.1,12.9,0,17.2,1317
100310,8/11/16,E,M,R,8,7.968,165.87,28.85,1933,8.12,0.1,12.7,0,15.77,1318
100310,8/12/16,E,M,R,8,10.848,195.5,29.63,1985,5.7354,0.1,12.7,0,15.77,1319
100310,8/13/16,E,M,R,8,11.5128,131.67,29.04,1946,7.0422,0.1,12.6,0,17.73,1320
100310,8/14/16,E,M,R,8,11.232,159.03,29.82,1998,5.8,0.1,12.6,0,17.27,1321
100310,8/15/16,E,M,R,8,7.2816,166.4,30.13,2019,6.3162,0.1,12,0,16.3,1322
100310,8/16/16,E,M,R,8,9.0792,201.78,28.9,1936,7.4778,0.5,12.9,0,17.25,1323
100310,8/17/16,E,M,R,8,8.928,137.7,29.76,1994,7.986,0.5,12.5,0,15.73,1324
100310,8/18/16,E,M,R,8,8.256,208.62,30.94,2073,7.0952,0.5,12.4,0,17.09,1325
100310,8/19/16,E,M,R,8,7.776,160.74,30.82,2065,8.2536,0.5,12.4,0,17.54,1326
100310,8/20/16,E,M,R,8,8.892,212.5,30.94,2073,7.9025,0.5,12.6,0,17.6,1327
100310,8/21/16,E,M,R,8,9.6408,172.71,30.22,2025,6.525,0.5,12.7,0,17.15,1328
100310,8/22/16,E,M,R,8,7.5816,150.48,30.12,2018,7.623,0.5,12.7,0,17.13,1329
100310,8/23/16,E,M,R,8,9.7344,133.38,29.96,2007,0.8712,0.5,12.7,0,17.68,1330
100310,8/24/16,E,M,R,8,9.0792,167.58,30.15,2020,6.897,0.5,13.1,0,17.21,1331
100310,8/25/16,E,M,R,8,8.736,171.7,31.49,2110,6.235,0.5,12.9,0,17.19,1332
100310,8/26/16,E,M,R,8,8.9856,167.58,31.3,2097,6.5975,0.5,12.8,0,17.67,1333
100310,8/27/16,E,M,R,8,8.928,150.48,31.64,2120,8.12,0.5,12.8,0,17.19,1334
100310,8/28/16,E,M,R,8,9.7344,153,31.49,2110,0.9588,0.5,12.7,0,17.59,1335
100310,8/29/16,E,M,R,8,9.4536,192.1,30.88,2069,6.96,0.5,12.7,0,17.11,1336
100310,8/30/16,E,M,R,8,8.16,145.35,30.79,2063,7.4675,0.5,12.8,0,17.24,1337
100310,8/31/16,E,M,R,8,8.448,176.8,30.46,2041,7.54,0.5,13,0,17.64,1338
100310,9/1/16,E,M,R,8,9.9384,213.6,29.9,2003,5.5825,0.5,13.5,0,17.65,1339
100310,9/2/16,E,M,R,8,8.7576,201.14,32.96,2208,5.655,0.5,13.5,0,18.02,1340
100310,9/3/16,E,M,R,8,10.296,161.68,33.21,2225,7.3124,0.5,13,0,17.1,1341
100310,9/4/16,E,M,R,8,7.6752,197.2,33.21,2225,7.0228,0.5,13.1,0,17.1,1342
100310,9/5/16,E,M,R,8,8.2368,133.38,33,2211,8.4708,0.5,13.1,0,17.14,1343
100310,9/6/16,E,M,R,8,7.956,208.62,33.07,2216,7.975,0.5,13.1,0,17.17,1344
100310,9/7/16,E,M,R,8,9.0792,181.26,32.13,2153,5.945,0.5,13.1,0,17.14,1345
100310,9/8/16,E,M,R,8,9.2664,164.16,31.91,2138,8.7,0.5,13,0,17.14,1346
100310,9/9/16,E,M,R,8,9.2664,128.25,32.15,2154,8.9776,0.5,13,0,17.19,1347
100310,9/10/16,E,M,R,8,7.8624,199.52,32.97,2209,7.0131,0.5,13,0,17.11,1348
100310,9/11/16,E,M,R,8,8.892,193.23,32.99,2210,6.3712,0.5,12.9,0,17.09,1349
100310,9/12/16,E,M,R,8,7.488,152.19,33.16,2222,5.8644,0.5,13,0,17.13,1350
100310,9/13/16,E,M,R,8,10.1088,164.16,33.1,2218,6.2264,0.5,13.1,0,17.11,1351
100310,9/14/16,E,M,R,8,11.328,206.91,33.1,2218,6.5884,0.5,13.1,0,17.12,1352
100310,9/15/16,E,M,R,8,12,201.78,34.3,2298,7.4366,0.5,12.9,0,17.61,1353
100310,9/16/16,E,M,R,8,9.0792,194.36,33.87,2269,6.137,0.5,13,0,17.56,1354
100310,9/17/16,E,M,R,8,8.0496,162.45,32.39,2170,8.5432,0.5,12.9,0,17.14,1355
100310,9/18/16,E,M,R,8,8.7984,210.33,32.82,2199,8.326,0.5,12.9,0,17.11,1356
100310,9/19/16,E,M,R,8,10.6704,206.91,32.39,2170,8.688,0.5,13,0,17.13,1357
100310,9/20/16,E,M,R,8,10.8576,136.8,32.13,2153,6.5884,0.5,12.7,0,17.16,1358
100310,9/21/16,E,M,R,8,8.5176,208.62,31.24,2093,7.6744,0.5,13.1,0,17.18,1359
100310,9/22/16,E,M,R,8,10.764,200.07,31.94,2140,7.0228,0.5,13.1,0,17.15,1360
100310,9/23/16,E,M,R,8,7.1136,135.09,31.34,2100,6.0816,0.5,13.2,0,17.21,1361
100310,9/24/16,E,M,R,8,8.1432,179.55,32.61,2185,7.602,0.5,13.3,0,18.89,1362
100310,9/25/16,E,M,R,8,10.8576,132.44,33.36,2235,6.859,0.5,13,0,17.15,1363
100310,9/26/16,E,M,R,8,10.296,189.81,31.85,2134,8.3752,0.5,12.9,0,17.17,1364
100310,9/27/16,E,M,R,8,10.5768,213.75,32.64,2187,5.8482,0.5,13.1,0,17.12,1365
100310,9/28/16,E,M,R,8,7.6752,185.76,31.31,2098,7.1577,0.5,13.4,0,17.04,1366
100310,9/29/16,E,M,R,8,11.52,172.71,31.75,2127,8.9652,0.5,13.2,0,17.12,1367
100310,9/30/16,E,M,R,8,10.764,186.39,32.46,2175,8.9652,0.5,13,0,17.57,1368
100310,10/1/16,E,M,R,8,10.1088,143.64,33.03,2213,6.6424,0.5,12.9,0,17.1,1369
100310,10/2/16,E,M,R,8,8.352,188.1,31.88,2136,8.3984,0.5,13,0,17.13,1370
100310,10/3/16,E,M,R,8,7.1136,189.81,33.37,2236,8.2536,0.5,12.9,0,17.56,1371
100310,10/4/16,E,M,R,8,7.584,145.35,34.51,2312,5.5594,0.5,12.9,0,17.12,1372
100310,10/5/16,E,M,R,8,9.7344,180.6,33.04,2214,8.303,0.5,12.9,0,17.56,1373
100310,10/6/16,E,M,R,8,10.3896,210.8,32.34,2167,7.0034,0.5,13.1,0,17.14,1374
100310,10/7/16,E,M,R,8,9.12,165.87,32.57,2182,8.5314,0.5,13.1,0,17.09,1375
100310,10/8/16,E,M,R,8,9.6408,157.32,32.9,2204,8.0976,0.5,13.1,0,17.51,1376
100310,10/9/16,E,M,R,8,10.4832,139.32,33.13,2220,6.9408,0.5,13.3,0,17.09,1377
100310,10/10/16,E,M,R,8,9.9216,136.8,34.48,2310,6.3536,0.5,13.3,0,18.84,1378
100310,10/11/16,E,M,R,8,8.5176,198.36,33.13,2220,6.5702,0.5,12.8,0,17.13,1379
100310,10/12/16,E,M,R,8,7.2192,97.11,29.19,1956,6.6066,0.5,7.8,0,1.58,1380
100310,10/13/16,E,M,R,8,7.68,143.64,29.24,1959,7.8408,0.5,11.7,0,12.65,1381
100310,10/14/16,E,M,R,8,10.296,137.6,31.33,2099,5.43,0,12.3,0,15.87,1382
100310,10/15/16,E,M,R,8,9.0792,193.8,28.85,1933,7.0325,0,13.2,0,15.44,1383
100310,10/16/16,E,M,R,8,8.5728,139.5,30.93,2072,6.235,0.2,17.2,0,15.37,1384
100310,10/17/16,E,M,R,8,19.344,80.64,35.57,2383,5.9843,0.2,26.9,0,22.82,1385
100310,10/18/16,E,M,R,8,13.7088,132.68,30.61,2051,6.516,0.2,22.2,0,31.51,1386
100310,10/19/16,E,M,R,8,18.1104,48.98,34.96,2342,8.652,0.2,33.1,0,27.13,1387
100310,10/20/16,E,M,R,8,15.0096,141.45,33.57,2249,5.4948,0.2,23.9,0,37.7,1388
100310,10/21/16,E,M,R,8,12.4416,172.28,32.72,2192,6.1455,0.2,18.3,0,28.71,1389
100310,10/22/16,E,M,R,8,8.9544,173.04,32.03,2146,6.2988,0.2,14.6,0,23.35,1390
100310,10/23/16,E,M,R,8,14.868,98.9,34.57,2316,6.09,0.2,24,0,19.97,1391
100310,10/24/16,E,M,R,8,11.7648,190.4,32.15,2154,6.2436,0.2,16.3,0,26.33,1392
100310,10/25/16,E,M,R,8,13.7088,166.44,30.55,2047,5.7354,0.2,18.4,0,19.22,1393
100310,10/26/16,E,M,R,8,8.352,141.12,31.22,2092,8.1925,0.2,14.3,0,21.42,1394
100310,10/27/16,E,M,R,8,8.832,130.9,31.01,2078,6.3162,0.5,13.2,0,13.92,1395
100310,10/28/16,E,M,R,8,11.232,164.16,30.99,2076,8.265,0.5,13.5,0,17.69,1396
100310,10/29/16,E,M,R,8,11.5344,149.76,29.55,1980,7.3326,0.5,21.7,0,17.35,1397
100310,10/30/16,E,M,R,8,11.6424,113.36,28.13,1885,6.6792,0.5,25.9,0,23.99,1398
100310,10/31/16,E,M,R,8,10.152,122.45,28.61,1917,8.349,0.5,17,0,24.9,1399
100310,11/1/16,E,M,R,8,10.944,210.8,28.04,1879,9.075,0.5,14,0,17.77,1400
100310,11/2/16,E,M,R,8,11.0208,204.6,28.79,1929,6.0258,0.5,14.7,0,17.75,1401
100310,11/3/16,E,M,R,8,9.12,159.8,28.67,1921,8.7846,0.5,13.8,0,18.2,1402
100310,11/4/16,E,M,R,8,11.0208,152.72,28.04,1879,8.7846,0.5,14.8,0,17.77,1403
100310,11/5/16,E,M,R,8,7.488,144.5,27.78,1861,8.9298,0.5,14.3,0,18.16,1404
100310,11/6/16,E,M,R,8,10.368,183.12,28.84,1932,6.3888,0.5,14.6,0,17.77,1405
100310,11/7/16,E,M,R,8,7.968,204,28.06,1880,7.623,0.5,14.4,0,17.72,1406
100310,11/8/16,E,M,R,8,11.1384,189.81,27.96,1873,7.3326,0.5,14.1,0,15.7,1407
100310,11/9/16,E,M,R,8,7.5816,157.32,27.33,1831,8.2764,0.5,13.8,0,15.3,1408
100310,11/10/16,E,M,R,8,11.6064,213.75,28.48,1908,6.9696,0.5,13.9,0,17.34,1409
100310,11/11/16,E,M,R,8,9.7776,150.66,27.9,1869,7.4052,0.5,15.5,0,19.1,1410
100310,11/12/16,E,M,R,8,17.0496,68.62,27.82,1864,5.9532,0.5,31.5,0,20.5,1411
100310,11/13/16,E,M,R,8,24.288,32.3,27.6,1849,9.075,0.5,38.6,0,36.16,1412
100310,11/14/16,E,M,R,8,10.3032,154.44,26.18,1754,8.4216,0.3,20.9,0,34.76,1413
100310,11/15/16,E,M,R,8,19.7208,51.23,25.82,1730,6.6792,0.3,36.1,0,25.93,1414
100310,11/16/16,E,M,R,8,20.9328,4.16,25.72,1723,8.2038,0.3,44.7,0,36.79,1415
100310,11/17/16,E,M,R,8,23.2848,1.72,25.93,1737,7.0422,0.3,45.2,0,47.93,1416
100310,11/18/16,E,M,R,8,25.44,0,27.31,1830,8.8572,0.3,45.9,0,43.69,1417
100310,11/19/16,E,M,R,8,23.04,0,26.52,1777,7.4778,0.3,45.7,0,48.97,1418
100310,11/20/16,E,M,R,8,21.36,0,27.43,1838,8.12,0.3,46,0,39.57,1419
100310,11/21/16,E,M,R,8,19.008,1.1,28.517241,1910.655172,5.445,0.8,45.9,0,24.540345,1420
100310,11/22/16,E,M,R,8,14.7264,105.8,27.55,1846,5.5902,0.4,23.6,0,43.8,1421
100310,11/23/16,E,M,R,8,20.52,15.68,28.136786,1885.178571,7.4778,0.4,43.3,0,25.3275,1422
100310,11/24/16,E,M,R,8,24.48,0,28.047407,1879.185185,5.51,0.4,46,0,25.553704,1423
100310,11/25/16,E,M,R,8,24.48,0,26.36,1766,6.09,0.4,46,0,43.99,1424
100310,11/26/16,E,M,R,8,27.6,0,26.63,1784,6.5975,0.4,46,0,43.97,1425
100310,11/27/16,E,M,R,8,24.48,0,25.79,1728,8.41,0.4,45.8,0,49.01,1426
100310,11/28/16,E,M,R,8,21.84,0,25.6,1715,7.6125,0.4,45.9,0,49.11,1427
100310,11/29/16,E,M,R,8,29.28,0,26.25,1759,5.5825,0.4,46,0,43.94,1428
100310,11/30/16,E,M,R,8,18.96,0,26.52,1777,8.12,0.4,46,0,44.08,1429
100310,12/1/16,E,M,R,8,10.2,4.04,27.187692,1821.538462,3.6114,0.4,23.2,0,31.808077,1430
100313,12/2/14,A,J,X,7,7.57589,166.424138,47.21,2502,9.555,0,33.765517,0,0,860
100313,12/3/14,A,J,X,7,5.738839,186.030357,46.58,2469,11.4075,0,33.892857,0,0,861
100313,12/4/14,A,J,X,7,7.806778,197.772963,45.92,2434,10.53,0,33.87037,0,0,862
100313,12/5/14,A,J,X,7,9.340977,233.011154,45.85,2430,8.8725,0,33.853846,0,0,863
100313,12/6/14,A,J,X,7,5.7336,188.0832,45.94,2435,10.53,0,34.4,0,0,864
100313,12/7/14,A,J,X,7,7.552462,172.553333,46.13,2445,9.555,0,35.05,0,0,865
100313,12/8/14,A,J,X,7,7.839643,153.083478,46.26,2452,11.7,0,35.756522,0,0,866
100313,12/9/14,A,J,X,7,6.621491,184.496364,45.7,2422,12.09,0,36.045455,0,0,867
100313,12/10/14,A,J,X,7,6.242152,151.14,45.77,2426,10.14,0,36.128571,0,0,868
100313,12/11/14,A,J,X,7,7.687615,209.9875,46.49,2464,9.2625,0,36.28,0,0,869
100313,12/12/14,A,J,X,7,6.088421,190.324211,45.91,2433,8.6775,0,36.447368,0,0,870
100313,12/13/14,A,J,X,7,7.4578,200.146667,45.75,2425,10.6275,12.6,36.722222,0,0,871
100313,12/14/14,A,J,X,7,9.437129,166.75,45.32,2402,8.2875,12.6,36.876471,0,0,872
100313,12/15/14,A,J,X,7,6.85125,154.93875,45.98,2437,9.165,12.6,36.94375,0,0,873
100313,12/16/14,A,J,X,7,8.90916,162.735333,45.57,2415,8.6775,12.6,37.02,0,0,874
100313,12/17/14,A,J,X,7,6.019236,150.92,43.77,2320,10.2375,12.6,37.078571,0,0,875
100313,12/18/14,A,J,X,7,17.3376,39.6,43.28,2294,8.346,0,52.7,0,0,876
100313,12/19/14,A,J,X,7,24.9984,33.88,43.85,2324,8.1224,0,52.7,0,0,877
100313,12/20/14,A,J,X,7,17.9424,40.92,43.74,2318,9.7625,0,49,0,0,878
100313,12/21/14,A,J,X,7,14.1984,68.53,43.25,2292,8.9034,0,31.7,0,0,879
100313,12/22/14,A,J,X,7,17.2224,97.44,42.83,2270,8.591,0,31.3,0,0,880
100313,12/23/14,A,J,X,7,16.4736,116.85,42.89,2273,6.1699,0,29.1,0,0,881
100313,12/24/14,A,J,X,7,11.6424,103.95,42.34,2244,7.6538,0,27.2,0,0,882
100313,12/25/14,A,J,X,7,15.0792,98.1,42.62,2259,6.0137,0,25.6,0,0,883
100313,12/26/14,A,J,X,7,16.4256,138.04,42.25,2239,7.5757,0,24.2,0,0,884
100313,12/27/14,A,J,X,7,11.0808,98.77,42.53,2254,6.5604,0,23.4,0,0,885
100313,12/28/14,A,J,X,7,13.728,128.52,42.3,2242,1.1227,0,22,0,0,886
100313,12/29/14,A,J,X,7,11.1936,101.64,42.91,2274,6.5604,0,20.9,0,0,887
100313,12/30/14,A,J,X,7,12.7296,108.54,42.92,2275,8.3567,0,20.4,0,0,888
100313,12/31/14,A,J,X,7,14.9328,140.39,43.19,2289,9.1377,0,19.3,0,0,889
100313,1/1/15,A,J,X,7,12.4656,115.83,43.32,2296,6.0918,0,18.3,0,0,890
100313,1/2/15,A,J,X,7,9.4464,163.52,43.66,2314,7.4195,0,17.4,0,0,891
100313,1/3/15,A,J,X,7,10.8288,146.47,43.96,2330,9.6844,0,16.1,0,0,892
100313,1/4/15,A,J,X,7,8.46,163.5,43.81,2322,7.7319,0,15.9,0,0,893
100313,1/5/15,A,J,X,7,13.0944,184.86,43.62,2312,6.1778,0,14.2,0,0,894
100313,1/6/15,A,J,X,7,10.7712,155.43,44.04,2334,6.5604,0,14.1,0,0,895
100313,1/7/15,A,J,X,7,10.368,168.95,43.57,2309,8.1328,0,14,0,0,896
100313,1/8/15,A,J,X,7,12.3552,166.95,43.51,2306,7.4976,11,13.3,0,0,897
100313,1/9/15,A,J,X,7,9.288,154.5,44.08,2336,9.372,11,13,0,0,898
100313,1/10/15,A,J,X,7,12.8832,186.03,44.23,2344,9.384,11,12.9,0,0,899
100313,1/11/15,A,J,X,7,12.6936,175.49,43.94,2329,8.9815,11,12.4,0,0,900
100313,1/12/15,A,J,X,7,7.7616,183.06,43.43,2302,7.1852,11,11.9,0,0,901
100313,1/13/15,A,J,X,7,10.4232,197.64,44.43,2355,9.1377,11,11.6,0,0,902
100313,1/14/15,A,J,X,7,15.353244,108.168889,43.442759,2302.448276,8.013207,11,22.762963,0,0,903
100313,1/15/15,A,J,X,7,11.5584,122.36,43.32,2296,7.4195,11,11.5,0,0,904
100313,1/16/15,A,J,X,7,12.384,162.61,44.25,2345,9.7625,11,11.5,0,0,905
100313,1/17/15,A,J,X,7,7.9464,154.56,43.57,2309,6.0996,11,11.6,0,0,906
100313,1/18/15,A,J,X,7,12.3984,158.76,43.15,2287,7.1162,11,11.5,0,0,907
100313,1/19/15,A,J,X,7,10.8864,152.28,43.68,2315,8.6802,11,11.2,0,0,908
100313,1/20/15,A,J,X,7,9.3984,185.6,43.75,2319,7.429,11,11.5,0,0,909
100313,1/21/15,A,J,X,7,10.4832,147.42,43.89,2326,6.0996,11,11.4,0,0,910
100313,1/22/15,A,J,X,7,10.9392,120.75,43.28,2294,6.9598,11,11.3,0,0,911
100313,1/23/15,A,J,X,7,11.6616,133.63,43.92,2328,7.3508,11,11.2,0,0,912
100313,1/24/15,A,J,X,7,8.772,134.46,44.09,2337,5.8575,9.2,11.3,0,0,913
100313,1/25/15,A,J,X,7,11.0424,150.4,44.26,2346,9.2158,9.2,11.1,0,0,914
100313,1/26/15,A,J,X,7,10.4232,154.56,43.98,2331,7.5757,9.2,11.3,0,17.15,915
100313,1/27/15,A,J,X,7,11.7648,189.54,44.28,2347,9.1377,9.2,11.1,0,20.57,916
100313,1/28/15,A,J,X,7,10.1136,170.1,43.68,2315,9.2276,9.2,11.1,0,15.17,917
100313,1/29/15,A,J,X,7,7.56,186.3,43.89,2326,9.384,9.2,10.9,0,12.96,918
100313,1/30/15,A,J,X,7,11.2896,132.84,44.79,2374,6.4823,12,11,0,18.22,919
100313,1/31/15,A,J,X,7,10.7856,200.88,43.42,2301,8.5129,12,11,0,14.79,920
100313,2/1/15,A,J,X,7,9.7776,197.23,43.4,2300,6.0918,12,11,0,11.12,921
100313,2/2/15,A,J,X,7,10.9872,158.76,44.08,2336,9.4501,12,10.9,0,16.64,922
100313,2/3/15,A,J,X,7,11.2896,136.12,43.92,2328,6.248,12,10.8,0,16.52,923
100313,2/4/15,A,J,X,7,11.8944,138.55,43.98,2331,6.0137,12,11,0,18.29,924
100313,2/5/15,A,J,X,7,10.6296,143.44,44.4,2353,7.5757,12,10.9,0,18.69,925
100313,2/6/15,A,J,X,7,9.4752,148.33,39.3,2083,6.5688,12,10.9,0,33.97,926
100313,2/7/15,A,J,X,7,11.3088,77.35,47.13,2498,9.6063,0,36.8,0,29.9,927
100313,2/8/15,A,J,X,7,11.592,172.14,45.92,2434,9.4501,0,15.2,0,22.07,928
100313,2/9/15,A,J,X,7,12.972,135.24,46.09,2443,7.4976,0,16.7,0,22.47,929
100313,2/10/15,A,J,X,7,11.52,176.25,46.55,2467,8.7472,0,17.6,0,24.16,930
100313,2/11/15,A,J,X,7,11.5248,162.4,46.96,2489,9.6063,0,17.3,0,25.53,931
100313,2/12/15,A,J,X,7,8.6856,134.1,46.74,2477,6.6385,0,16.3,0,24.43,932
100313,2/13/15,A,J,X,7,13.3584,185.44,46.21,2449,9.2158,2.9,15.2,0,18.34,933
100313,2/14/15,A,J,X,7,10.152,117.71,45.81,2428,7.566,2.9,15.5,0,20.66,934
100313,2/15/15,A,J,X,7,13.536,149.48,45.92,2434,9.672,2.9,15.3,0,22.5,935
100313,2/16/15,A,J,X,7,9.2496,139.12,46.83,2482,9.4501,2.9,15.2,0,20.72,936
100313,2/17/15,A,J,X,7,13.6488,143.04,45.49,2411,8.7472,2.9,15.4,0,18.35,937
100313,2/18/15,A,J,X,7,13.1976,153,46.02,2439,6.6385,2.9,15.1,0,22.65,938
100313,2/19/15,A,J,X,7,11.2608,143.45,46.11,2444,6.006,2.4,14.9,0,23.9,939
100313,2/20/15,A,J,X,7,10.0392,182.71,46.51,2465,7.254,2.4,14.8,0,22.43,940
100313,2/21/15,A,J,X,7,12.8592,159,46.75,2478,8.4348,2.4,15,0,22.74,941
100313,2/22/15,A,J,X,7,13.7616,175.5,46.75,2478,9.6844,2.4,14.9,0,24.49,942
100313,2/23/15,A,J,X,7,10.3776,158.55,45.91,2433,9.7625,2.4,14.8,0,20,943
100313,2/24/15,A,J,X,7,10.152,177.6,46.42,2460,6.474,2.4,14.9,0,18.64,944
100313,2/25/15,A,J,X,7,9.9072,159.14,45.85,2430,8.034,3,14.9,0,20.93,945
100313,2/26/15,A,J,X,7,8.9856,180.81,45.64,2419,9.516,3,15.1,0,20.87,946
100313,2/27/15,A,J,X,7,10.944,133.2,45.91,2433,7.6538,3,15.5,0,21.17,947
100313,2/28/15,A,J,X,7,13.248,166.75,45.64,2419,7.9662,3,15.3,0,25.16,948
100313,3/1/15,A,J,X,7,11.6352,154.35,45.23,2397,7.029,3,15.2,0,22.93,949
100313,3/2/15,A,J,X,7,12.9024,138.18,45.68,2421,9.282,3,15.1,0,21.04,950
100313,3/3/15,A,J,X,7,9.6768,116.8,46.96,2489,6.248,3,15.9,0,21.08,951
100313,3/4/15,A,J,X,7,11.8776,178.56,47.17,2500,9.282,3,16.1,0,23.65,952
100313,3/5/15,A,J,X,7,13.2888,179.8,45.85,2430,8.2786,3,16,0,21.59,953
100313,3/6/15,A,J,X,7,12.1128,119.52,46.04,2440,7.4976,1.8,16,0,7.16,954
100313,3/7/15,A,J,X,7,9.792,131.95,46.49,2464,6.5604,1.8,15.8,0,18.86,955
100313,3/8/15,A,J,X,7,12.4656,139.68,45.45,2409,8.0443,1.8,16.2,0,19.42,956
100313,3/9/15,A,J,X,7,12.408,130.24,45.85,2430,7.8881,1.8,15.5,0,22.44,957
100313,3/10/15,A,J,X,7,13.6488,131.12,46.51,2465,8.1224,1.8,15.1,0,22.68,958
100313,3/11/15,A,J,X,7,10.4904,148.5,47.74,2530,6.4823,1.8,15,0,24.57,959
100313,3/12/15,A,J,X,7,11.0544,135.24,46.53,2466,5.9356,1.8,15.1,0,22.49,960
100313,3/13/15,A,J,X,7,13.8744,151.5,45.81,2428,6.6385,1.8,14.8,0,22.37,961
100313,3/14/15,A,J,X,7,12.408,183,45.32,2402,8.1224,0.8,14.8,0,16.44,962
100313,3/15/15,A,J,X,7,10.152,176.67,45.92,2434,7.029,0.8,14.6,0,20.58,963
100313,3/16/15,A,J,X,7,9.6048,153,45.62,2418,6.6385,1.7,14.7,0,17.97,964
100313,3/17/15,A,J,X,7,8.5728,181.78,45.6,2417,8.58,1.7,14.9,0,20.47,965
100313,3/18/15,A,J,X,7,12.696,162,46.3,2454,7.176,1.7,14.8,0,19.99,966
100313,3/19/15,A,J,X,7,13.1976,150.49,47.06,2494,9.282,1.7,14.8,0,20.62,967
100313,3/20/15,A,J,X,7,11.7504,118.4,46.7,2475,5.928,1.7,15.1,0,23.23,968
100313,3/21/15,A,J,X,7,12.4416,129.94,46.23,2450,5.85,1.7,15.5,0,22.87,969
100313,3/22/15,A,J,X,7,9.9264,176.12,46.75,2478,7.4976,1.7,14.9,0,24.4,970
100313,3/23/15,A,J,X,7,10.2648,127.28,46.25,2451,7.4976,1.7,15.4,0,20.44,971
100313,3/24/15,A,J,X,7,12.144,187.2,45.09,2390,6.006,2.4,14.3,0,19.54,972
100313,3/25/15,A,J,X,7,8.7648,188.76,45.45,2409,7.2633,2.4,14.3,0,17.28,973
100313,3/26/15,A,J,X,7,9.72,132.6,45.94,2435,7.7319,2.4,14.4,0,17.68,974
100313,3/27/15,A,J,X,7,9.72,139.73,46.77,2479,8.736,2.4,14.2,0,17.83,975
100313,3/28/15,A,J,X,7,12.96,146.64,45.45,2409,9.672,2.4,14.2,0,15.98,976
100313,3/29/15,A,J,X,7,13.176,132.6,45.94,2435,9.672,2.4,14.2,0,19.53,977
100313,3/30/15,A,J,X,7,12.528,131.75,46.91,2486,7.4976,1.3,14.4,0,21.75,978
100313,3/31/15,A,J,X,7,13.4688,159.6,45.25,2398,7.5757,1.3,15,0,19.99,979
100313,4/1/15,A,J,X,7,11.2608,156.06,46.3,2454,9.126,1.3,14.9,0,18.29,980
100313,4/2/15,A,J,X,7,11.1504,183.92,46.42,2460,8.2005,1.3,15.2,0,22.07,981
100313,4/3/15,A,J,X,7,13.5792,114.76,46.55,2467,7.6538,1.3,15.2,0,20.03,982
100313,4/4/15,A,J,X,7,9.3624,122.18,45.6,2417,8.112,1.3,15.5,0,24.56,983
100313,4/5/15,A,J,X,7,1.6632,35.4,45.89,2432,6.084,1.1,3,0,3.91,984
100313,4/6/15,A,J,X,7,8.568,58.24,46.25,2451,9.4501,1.1,10.7,0,13.32,985
100313,4/7/15,A,J,X,7,13.248,146.45,46.3,2454,6.474,1.1,16.3,0,20.87,986
100313,4/8/15,A,J,X,7,12.0336,190,46.58,2469,9.438,1.1,14.9,0,24.11,987
100313,4/9/15,A,J,X,7,9.3624,180.29,45.92,2434,6.7947,1.1,15.2,0,18.51,988
100313,4/10/15,A,J,X,7,12.5856,182.71,45.62,2418,6.4042,1.1,15.1,0,22.24,989
100313,4/11/15,A,J,X,7,11.3928,160.92,45.26,2399,6.0918,0.2,15.3,0,16.58,990
100313,4/12/15,A,J,X,7,13.3104,174.64,45.25,2398,9.0596,0.2,15.5,0,18.72,991
100313,4/13/15,A,J,X,7,13.248,137.24,46.38,2458,8.5129,0.2,16,0,20.91,992
100313,4/14/15,A,J,X,7,14.0544,163.17,45.04,2387,7.4195,0.2,15.4,0,16.89,993
100313,4/15/15,A,J,X,7,12.3264,181.25,45.21,2396,6.63,0.2,16,0,22.92,994
100313,4/16/15,A,J,X,7,9.6432,158.4,46.64,2472,6.9509,0.2,16.1,0,21.55,995
100313,4/17/15,A,J,X,7,13.8768,181.25,44.83,2376,7.1852,0.2,16.3,0,19.52,996
100313,4/18/15,A,J,X,7,9.7608,136.8,45.47,2410,7.644,0.2,16.2,0,27.59,997
100313,4/19/15,A,J,X,7,14.7,171.36,45.4,2406,9.7625,0.2,16.6,0,25.44,998
100313,4/20/15,A,J,X,7,12.7008,155.87,45.72,2423,6.63,0.2,16.6,0,25.47,999
100313,4/21/15,A,J,X,7,13.68,106.4,45.83,2429,8.034,0.2,17.1,0,22.01,1000
100313,4/22/15,A,J,X,7,9.96,107.16,45.57,2415,9.7625,1.9,17.2,0,19.61,1001
100313,4/23/15,A,J,X,7,9.6,149.8,45.11,2391,7.488,1.9,17.2,0,21.77,1002
100313,4/24/15,A,J,X,7,13.4064,137.28,45.28,2400,6.396,1.9,16.7,0,19.11,1003
100313,4/25/15,A,J,X,7,10.68,139.59,45.4,2406,9.6844,1.9,16.7,0,23.83,1004
100313,4/26/15,A,J,X,7,12.48,138.6,45.21,2396,8.814,1.9,16.5,0,26.11,1005
100313,4/27/15,A,J,X,7,13.2888,134.9,46.49,2464,9.438,1.9,16.5,0,21.33,1006
100313,4/28/15,A,J,X,7,9.1008,134.85,45.7,2422,5.928,1,16.3,0,22.03,1007
100313,4/29/15,A,J,X,7,10.944,150.8,46.08,2442,9.0364,1,16.3,0,24.96,1008
100313,4/30/15,A,J,X,7,14.4,148.73,46.08,2442,7.644,1,17.2,0,21.74,1009
100313,5/1/15,A,J,X,7,9.36,161.24,46,2438,9.126,1,17.2,0,21.88,1010
100313,5/2/15,A,J,X,7,12.6,169.2,45.51,2412,6.3261,1,17,0,21.82,1011
100313,5/3/15,A,J,X,7,12.48,121.8,45.11,2391,7.41,1,17.4,0,23.96,1012
100313,5/4/15,A,J,X,7,13.3416,151.8,45.92,2434,6.7947,1,17.5,0,20.21,1013
100313,5/5/15,A,J,X,7,11.3832,169.74,45.51,2412,6.6385,0.1,17.6,0,26.64,1014
100313,5/6/15,A,J,X,7,14.076,149.33,45.98,2437,8.58,0.1,17.9,0,28.54,1015
100313,5/7/15,A,J,X,7,14.3208,163.03,46.04,2440,7.1071,0.1,18.1,0,26.64,1016
100313,5/8/15,A,J,X,7,15.7728,130.34,45.91,2433,7.722,0.1,19,0,27.72,1017
100313,5/9/15,A,J,X,7,15.5184,140.17,45.57,2415,7.878,0.1,19.2,0,25.29,1018
100313,5/10/15,A,J,X,7,12.8472,160.93,45.23,2397,8.892,1,19.1,0,25.34,1019
100313,5/11/15,A,J,X,7,9.4848,164.82,45.64,2419,7.3414,1,19.1,0,24.83,1020
100313,5/12/15,A,J,X,7,14.3736,139.1,44.92,2381,8.9815,1,19.5,0,20.97,1021
100313,5/13/15,A,J,X,7,15.444,127.71,44.81,2375,8.19,1,19.8,0,26.06,1022
100313,5/14/15,A,J,X,7,11.3208,126.42,45.92,2434,9.36,1,19.8,0,23.43,1023
100313,5/15/15,A,J,X,7,12.487862,105.482759,45.616552,2417.655172,7.881483,1,17.506897,0,23.634483,1024
100313,5/16/15,A,J,X,7,12.2304,94.24,46.3,2454,6.0137,1,21.1,0,29.19,1025
100313,5/17/15,A,J,X,7,12.5856,92.25,45.72,2423,6.942,0.6,21.1,0,27.18,1026
100313,5/18/15,A,J,X,7,12.8304,98.56,46.15,2446,8.6691,0.6,20.3,0,28.26,1027
100313,5/19/15,A,J,X,7,13.7376,132.87,45.57,2415,8.58,0.6,19.9,0,28.19,1028
100313,5/20/15,A,J,X,7,10.032,135.89,45,2385,9.6844,0.6,20.1,0,26.5,1029
100313,5/21/15,A,J,X,7,16.2624,141.36,46.13,2445,8.9815,0.6,20.5,0,31.41,1030
100313,5/22/15,A,J,X,7,11.22,108.36,45.72,2423,7.644,2.3,20.4,0,28.72,1031
100313,5/23/15,A,J,X,7,16.8,106.64,46.02,2439,9.048,2.3,20.8,0,29.27,1032
100313,5/24/15,A,J,X,7,15.576,133.75,45.57,2415,8.5129,2.3,20.7,0,30.79,1033
100313,5/25/15,A,J,X,7,15.3216,119.31,46,2438,7.488,2.3,21.1,0,31.34,1034
100313,5/26/15,A,J,X,7,17.1216,113.05,45.04,2387,7.722,2.3,22,0,24.44,1035
100313,5/27/15,A,J,X,7,14.1984,138.04,44.83,2376,7.644,2.3,22,0,22.63,1036
100313,5/28/15,A,J,X,7,12.8592,142.78,45.75,2425,6.396,2.3,21.6,0,24.84,1037
100313,5/29/15,A,J,X,7,16.9632,118.58,45.19,2395,9.36,2.3,21.7,0,27.41,1038
100313,5/30/15,A,J,X,7,14.2464,132.84,43.91,2327,8.58,2.3,21.4,0,24.46,1039
100313,5/31/15,A,J,X,7,11.2752,127.33,45.36,2404,7.566,2.3,22,0,30.27,1040
100313,6/1/15,A,J,X,7,11.628,97.6,45.81,2428,9.516,2.3,21.6,0,29.58,1041
100313,6/2/15,A,J,X,7,12.8592,122.4,44.98,2384,8.112,2.3,22,0,27.27,1042
100313,6/3/15,A,J,X,7,14.0592,126,45.19,2395,7.878,2.3,22.1,0,27.86,1043
100313,6/4/15,A,J,X,7,11.136,108.56,44.57,2362,8.6691,2.3,22.3,0,27.79,1044
100313,6/5/15,A,J,X,7,10.8072,141.61,46.17,2447,8.6691,2.3,22.2,0,32.14,1045
100313,6/6/15,A,J,X,7,14.3808,135.16,44.92,2381,5.85,2.3,20.9,0,24.48,1046
100313,6/7/15,A,J,X,7,13.7088,147.6,45.83,2429,5.928,2.3,21.4,0,29.22,1047
100313,6/8/15,A,J,X,7,14.6376,105.27,45.91,2433,7.4195,2.3,22.1,0,27.3,1048
100313,6/9/15,A,J,X,7,16.6656,93.94,44.58,2363,8.658,2.3,21.7,0,24.68,1049
100313,6/10/15,A,J,X,7,13.8168,147.6,45.25,2398,6.3261,2.3,22.3,0,27.43,1050
100313,6/11/15,A,J,X,7,11.5536,116.62,46.08,2442,8.112,2.3,22.5,0,25.52,1051
100313,6/12/15,A,J,X,7,12.312,97.58,45.4,2406,9.438,2.3,22.4,0,29.88,1052
100313,6/13/15,A,J,X,7,15.7296,107.1,45.4625,2409.464286,8.424,2.3,22.6,0,27.7875,1053
100313,6/14/15,A,J,X,7,11.2752,127.33,45.4625,2409.464286,7.1344,1.2,22.6,0,27.7875,1054
100313,6/15/15,A,J,X,7,11.2752,130.9,45.431481,2407.814815,7.332,1.2,22.6,0,27.735556,1055
100313,6/16/15,A,J,X,7,11.5536,91.63,45.420385,2407.230769,5.85,1.2,22.6,0,27.756923,1056
100313,6/17/15,A,J,X,7,11.6112,119.48,45.02,2386,9.282,1.2,23.2,0,30.89,1057
100313,6/18/15,A,J,X,7,16.1472,126.36,45.58,2416,6.318,1.2,23.1,0,27.83,1058
100313,6/19/15,A,J,X,7,11.232,91.53,45.49,2411,9.516,1.2,23.9,0,28.67,1059
100313,6/20/15,A,J,X,7,14.616,121.54,46.98,2490,7.02,1.2,23,0,25.61,1060
100313,6/21/15,A,J,X,7,19.1352,73.92,43.89,2326,6.1541,1.2,38.3,0,55.71,1061
100313,6/22/15,A,J,X,7,13.7088,95,47.51,2518,8.3353,1.2,23.3,0,26.89,1062
100313,6/23/15,A,J,X,7,15.8304,91.67,47.96,2542,9.1922,1.2,30.9,0,30.83,1063
100313,6/24/15,A,J,X,7,17.6256,69.42,48.57,2574,6.0762,1.2,30.9,0,35.4,1064
100313,6/25/15,A,J,X,7,16.692,93.1,49.34,2615,6.9331,1.2,29,0,31.05,1065
100313,6/26/15,A,J,X,7,13.9872,124.02,48.85,2589,8.1795,1.2,27.4,0,32.13,1066
100313,6/27/15,A,J,X,7,13.7616,129.71,48.75,2584,6.3878,1.2,26.5,0,31.69,1067
100313,6/28/15,A,J,X,7,16.56,94.62,49.68,2633,6.7773,1.2,25.3,0,28.76,1068
100313,6/29/15,A,J,X,7,14.976,114.13,50.08,2654,8.3246,1.2,25.5,0,31.03,1069
100313,6/30/15,A,J,X,7,13.1688,97.75,46.4956,2464.24,7.4005,1.2,25.2,0,29.9856,1070
100313,7/1/15,A,J,X,7,12.084,63.8,46.524167,2465.75,8.169,1.2,32.1,0,30.0025,1071
100313,7/2/15,A,J,X,7,23.0472,6.58,46.591304,2469.304348,6.0762,0.5,61.8,0,30.121304,1072
100313,7/3/15,A,J,X,7,24.7104,0.98,49.36,2616,8.2574,0.5,71.7,0,55.87,1073
100313,7/4/15,A,J,X,7,17.328,15.82,50.23,2662,8.3246,0.5,55.2,0,53.18,1074
100313,7/5/15,A,J,X,7,19.992,2.67,49.87,2643,8.558,0.5,56.5,0,58.8,1075
100313,7/6/15,A,J,X,7,18.3456,3.54,50.36,2669,6.1462,0.5,56.5,0,65.52,1076
100313,7/7/15,A,J,X,7,19.788,7.38,49.38,2617,7.9458,0.5,54.7,0,57.81,1077
100313,7/8/15,A,J,X,7,22.8144,6.58,50.13,2657,7.391,0.5,53.6,0,54.72,1078
100313,7/9/15,A,J,X,7,23.184,17.4,49.74,2636,8.58,0.5,48.4,0,51.49,1079
100313,7/10/15,A,J,X,7,18.7248,39.48,49.19,2607,8.9585,0.5,41.3,0,46.38,1080
100313,7/11/15,A,J,X,7,14.4144,68.04,49.66,2632,7.722,0.5,37,0,43.43,1081
100313,7/12/15,A,J,X,7,14.94,69.3,48.36,2563,8.9585,0.5,34.8,0,38.96,1082
100313,7/13/15,A,J,X,7,18.0576,83.42,48.47,2569,7.7121,0.5,28.3,0,36.96,1083
100313,7/14/15,A,J,X,7,18.7488,87.72,48.96,2595,8.7248,0.5,26.8,0,32.61,1084
100313,7/15/15,A,J,X,7,10.944,108.64,48.68,2580,6.3099,0.5,24.7,0,33.56,1085
100313,7/16/15,A,J,X,7,16.992,97.44,48.36,2563,8.7248,0.5,23.7,0,30.78,1086
100313,7/17/15,A,J,X,7,12.6672,147.5,47.66,2526,8.569,0.5,23,0,30.43,1087
100313,7/18/15,A,J,X,7,2.6208,35.7,48.38,2564,5.9204,0.5,5.2,0,6.25,1088
100313,7/19/15,A,J,X,7,11.5128,34.22,48.57,2574,8.3353,0.5,13.5,0,20.32,1089
100313,7/20/15,A,J,X,7,19.0944,89.89,47.36,2510,8.4132,0.5,30.4,0,29.81,1090
100313,7/21/15,A,J,X,7,17.2752,107.64,48.45,2568,5.9983,0.5,23.5,0,30.94,1091
100313,7/22/15,A,J,X,7,12.276,137.5,47.91,2539,6.3099,0.5,21.7,0,32.77,1092
100313,7/23/15,A,J,X,7,16.5,109.22,48.58,2575,6.3099,0.5,21,0,32.83,1093
100313,7/24/15,A,J,X,7,15.9,162.44,46.92,2487,8.268,0.5,20.1,0,29.77,1094
100313,7/25/15,A,J,X,7,14.3736,142.31,48.08,2548,6.5436,0.5,19.7,0,21.08,1095
100313,7/26/15,A,J,X,7,12.6048,148.74,48.02,2545,6.24,0.5,19.4,0,31.2,1096
100313,7/27/15,A,J,X,7,9.792,169.88,48.4,2565,6.708,0.5,18.7,0,26.58,1097
100313,7/28/15,A,J,X,7,14.976,109.6,48.66,2579,7.254,1.7,17.9,0,21.6,1098
100313,7/29/15,A,J,X,7,11.9808,135.63,47.49,2517,7.8679,1.7,17.9,0,24.88,1099
100313,7/30/15,A,J,X,7,10.608,110.16,48,2544,6.6994,1.7,18.2,0,25.1,1100
100313,7/31/15,A,J,X,7,15.6,147.15,48.68,2580,0.8798,1.7,18.4,0,29.14,1101
100313,8/1/15,A,J,X,7,11.3832,113.71,48.08,2548,6.1541,1.7,17.8,0,24.51,1102
100313,8/2/15,A,J,X,7,14.3208,165.6,50.81,2693,7.4005,1.7,17.5,0,32.45,1103
100313,8/3/15,A,J,X,7,10.3584,151.42,47.34,2509,9.438,1.7,18.4,0,22.77,1104
100313,8/4/15,A,J,X,7,13.6032,144.45,48.58,2575,6.474,1.7,18.1,0,24.9,1105
100313,8/5/15,A,J,X,7,11.1072,112.88,49.17,2606,9.6596,1.7,18.2,0,24.88,1106
100313,8/6/15,A,J,X,7,15,142.41,48.85,2589,8.2468,1.7,17.3,0,28.18,1107
100313,8/7/15,A,J,X,7,10.56,120.4,48.94,2594,7.6342,1.7,17.4,0,25.92,1108
100313,8/8/15,A,J,X,7,13.08,173.43,49.66,2632,9.048,1.7,17.2,0,15.03,1109
100313,8/9/15,A,J,X,7,10.7712,147.66,47.98,2543,9.594,1.7,17.6,0,15.65,1110
100313,8/10/15,A,J,X,7,13.7088,129.27,47.4,2512,9.126,1.7,17.6,0,22.44,1111
100313,8/11/15,A,J,X,7,10.9368,148.05,48.51,2571,7.8881,1.7,17,0,14.81,1112
100313,8/12/15,A,J,X,7,13.32,128.8,47.75,2531,7.7121,1.7,17.4,0,26.11,1113
100313,8/13/15,A,J,X,7,13.56,119.28,47.66,2526,5.9204,1.2,17.2,0,21.86,1114
100313,8/14/15,A,J,X,7,13.0536,129.22,47.47,2516,6.084,1.2,16.9,0,21.59,1115
100313,8/15/15,A,J,X,7,12.84,105,48.4,2565,8.1795,1.2,17.2,0,17.57,1116
100313,8/16/15,A,J,X,7,13.2,173.75,47.08,2495,8.3353,1.2,17.4,0,19.36,1117
100313,8/17/15,A,J,X,7,10.44,166.6,48.57,2574,5.928,1.2,17.3,0,23.9,1118
100313,8/18/15,A,J,X,7,9.1728,160.46,48.17,2553,8.892,1.2,17.1,0,25.4,1119
100313,8/19/15,A,J,X,7,13.2,124.96,47.6,2523,1.224,1.8,17.1,0,28.16,1120
100313,8/20/15,A,J,X,7,10.7016,162.72,48.11,2550,7.098,1.8,16.9,0,23.59,1121
100313,8/21/15,A,J,X,7,12.12,109.34,48.06,2547,7.3226,1.8,17.3,0,26.06,1122
100313,8/22/15,A,J,X,7,14.4,111.39,47.83,2535,9.516,1.8,17.4,0,19.82,1123
100313,8/23/15,A,J,X,7,10.944,163.85,46.87,2484,7.011,1.8,16.7,0,21.25,1124
100313,8/24/15,A,J,X,7,13.1976,100.32,47.42,2513,9.6596,1.8,16.4,0,16.4,1125
100313,8/25/15,A,J,X,7,9.2904,112.97,48.191034,2554.103448,7.722,1.8,16.9,0,23.100345,1126
100313,8/26/15,A,J,X,7,9.408,175.89,47.91,2539,9.348,1.8,17.1,0,19.37,1127
100313,8/27/15,A,J,X,7,11.76,148.4,47.38,2511,7.8679,1.8,17.5,0,22.08,1128
100313,8/28/15,A,J,X,7,9.84,121.26,48.13,2551,9.4259,1.8,17.5,0,26.2,1129
100313,8/29/15,A,J,X,7,10.7016,144.84,47.6,2523,7.7121,1.8,17,0,25.51,1130
100313,8/30/15,A,J,X,7,14.64,147.68,47.34,2509,7.878,1.8,17.3,0,17.46,1131
100313,8/31/15,A,J,X,7,12.48,148.4,46.04,2440,8.112,1.8,17.3,0,17.45,1132
100313,9/1/15,A,J,X,7,9.36,134.4,47.6,2523,6.6994,1.8,17.4,0,25.9,1133
100313,9/2/15,A,J,X,7,15,122.67,47.45,2515,7.644,1.8,17.3,0,17.27,1134
100313,9/3/15,A,J,X,7,11.1384,119.54,49.98,2649,6.8552,1.8,17.2,0,22.29,1135
100313,9/4/15,A,J,X,7,9.9216,167.56,49.47,2622,6.708,1.8,18.7,0,20.98,1136
100313,9/5/15,A,J,X,7,12.7296,155.94,49,2597,9.282,1.8,17.9,0,28.79,1137
100313,9/6/15,A,J,X,7,11.88,153.69,47.34,2509,7.1668,1.8,17.1,0,23.87,1138
100313,9/7/15,A,J,X,7,12.24,112,48.11,2550,6.162,1.8,17.2,0,26.04,1139
100313,9/8/15,A,J,X,7,11.7504,127.88,46.38,2458,9.1143,1.8,17.6,0,19.93,1140
100313,9/9/15,A,J,X,7,12.6072,110.97,47.6,2523,8.814,1.8,17.8,0,26.54,1141
100313,9/10/15,A,J,X,7,13.0968,128.34,47.23,2503,7.566,1.8,17.8,0,26.46,1142
100313,9/11/15,A,J,X,7,11.855421,170.10931,47.778571,2532.25,6.5784,1.8,17.293103,0,22.539286,1143
100313,9/12/15,A,J,X,7,13.291457,109.617857,47.782963,2532.481481,7.628746,1.8,17.296429,0,22.564444,1144
100313,9/13/15,A,J,X,7,10.2,151.94,47.02,2492,6.318,1.8,17.2,0,23.06,1145
100313,9/14/15,A,J,X,7,12.341689,132.122222,47.741923,2530.307692,8.298889,1.8,17.311111,0,22.813077,1146
100313,9/15/15,A,J,X,7,9.3024,164.22,46.68,2474,9.5038,1.8,17.7,0,20.23,1147
100313,9/16/15,A,J,X,7,9.9144,165.6,47.77,2532,7.566,1.8,17.6,0,17.78,1148
100313,9/17/15,A,J,X,7,9.3024,136.62,47.89,2538,7.176,1.8,17.6,0,20.16,1149
100313,9/18/15,A,J,X,7,11.9952,166.98,49.32,2614,7.1668,1.2,17.6,0,22.31,1150
100313,9/19/15,A,J,X,7,12.48,170.8,48.42,2566,7.8679,1.2,17.5,0,23.94,1151
100313,9/20/15,A,J,X,7,11.7312,111.52,48.38,2564,6.474,1.2,18.1,0,25.02,1152
100313,9/21/15,A,J,X,7,12.36,158.46,47.51,2518,8.19,1.2,17.3,0,23.98,1153
100313,9/22/15,A,J,X,7,9,124.6,48.02,2545,9.048,1.2,17.4,0,19.59,1154
100313,9/23/15,A,J,X,7,10.5264,161.46,47.19,2501,8.502,1.2,17.8,0,24.65,1155
100313,9/24/15,A,J,X,7,12.84,145.23,47.04,2493,9.5817,1.2,17.2,0,19.76,1156
100313,9/25/15,A,J,X,7,12.6072,163.8,47.77,2532,6.318,1.2,17.5,0,17.85,1157
100313,9/26/15,A,J,X,7,11.04,159.04,47.49,2517,7.41,1.2,17.2,0,22.09,1158
100313,9/27/15,A,J,X,7,13.0536,144.2,47.57,2521,8.502,1.2,17.3,0,21.49,1159
100313,9/28/15,A,J,X,7,10.56,125.1,47,2491,8.4132,2.7,17.6,0,19.83,1160
100313,9/29/15,A,J,X,7,14.52,119.28,48.06,2547,6.0762,2.7,17,0,26.03,1161
100313,9/30/15,A,J,X,7,10.68,157.92,48.4,2565,8.2574,2.7,17.3,0,23.84,1162
100313,10/1/15,A,J,X,7,10.2528,122.84,48.04,2546,7.644,2.7,16.1,0,24.93,1163
100313,10/2/15,A,J,X,7,14.52,155.1,48.36,2563,8.4132,2.7,17.1,0,17.44,1164
100313,10/3/15,A,J,X,7,14.1984,134.4,48.81,2587,6.9331,2.7,17.2,0,24.4,1165
100313,10/4/15,A,J,X,7,13.32,147.68,47.55,2520,6.1462,2.7,17.4,0,26.08,1166
100313,10/5/15,A,J,X,7,14.76,174.66,48.08,2548,8.1016,2.7,16.9,0,26.09,1167
100313,10/6/15,A,J,X,7,10.44,128.31,47.72,2529,9.2701,2.7,17.3,0,23.98,1168
100313,10/7/15,A,J,X,7,9.72,115.02,47.32,2508,7.1668,2.7,17.3,0,17.36,1169
100313,10/8/15,A,J,X,7,12.852,132.48,48.7,2581,8.034,2.7,17.7,0,22.46,1170
100313,10/9/15,A,J,X,7,11.4,108.57,47.72,2529,8.3353,2.7,17.3,0,21.88,1171
100313,10/10/15,A,J,X,7,14.88,150.52,47,2491,9.594,2.7,17.1,0,23.97,1172
100313,10/11/15,A,J,X,7,9.4248,117.6,47.66,2526,8.424,2.7,17.5,0,24.48,1173
100313,10/12/15,A,J,X,7,9.1632,124.74,48.23,2556,9.5038,2.7,16.8,0,17.97,1174
100313,10/13/15,A,J,X,7,10.56,132.05,50.66,2685,7.1668,2.7,17.4,0,23.87,1175
100313,10/14/15,A,J,X,7,10.9368,140.65,49.23,2609,7.2447,2.7,16.6,0,23.44,1176
100313,10/15/15,A,J,X,7,10.3488,153.36,47.36,2510,6.6994,2.7,17,0,19.28,1177
100313,10/16/15,A,J,X,7,14.28,135.8,48.66,2579,8.814,2.7,17.7,0,23.91,1178
100313,10/17/15,A,J,X,7,9.792,143.08,47.64,2525,9.1922,2.7,16.5,0,23,1179
100313,10/18/15,A,J,X,7,14.76,175,47.3,2507,5.9983,2.7,17.4,0,19.54,1180
100313,10/19/15,A,J,X,7,11.76,131.56,48.64,2578,8.268,2.7,17,0,23.98,1181
100313,10/20/15,A,J,X,7,9.2904,146.88,47.87,2537,6.708,2.7,16.8,0,21.66,1182
100313,10/21/15,A,J,X,7,11.4072,146.88,46.81,2481,7.5563,2.7,16.5,0,21.62,1183
100313,10/22/15,A,J,X,7,13.8,149.46,46.91,2486,6.6994,2.7,17.3,0,27.98,1184
100313,10/23/15,A,J,X,7,9.6696,140.39,48.66,2579,5.9983,2.7,18,0,20.07,1185
100313,10/24/15,A,J,X,7,13.32,116.2,47.17,2500,8.8027,2.7,17,0,23.97,1186
100313,10/25/15,A,J,X,7,11.88,126.38,48,2544,9.4259,2.7,17,0,27.96,1187
100313,10/26/15,A,J,X,7,8.82,152.64,49.26,2611,7.254,2.7,16.8,0,19.12,1188
100313,10/27/15,A,J,X,7,13.2,122.32,47.92,2540,6.552,2.7,17.6,0,28.03,1189
100313,10/28/15,A,J,X,7,12.48,156.8,47.42,2513,6.3099,2.7,17.8,0,17.62,1190
100313,10/29/15,A,J,X,7,14.076,161.66,48.51,2571,7.6342,2.7,18.2,0,22.31,1191
100313,10/30/15,A,J,X,7,13.08,128.8,47.43,2514,7.3132,2.7,17.8,0,26.13,1192
100313,10/31/15,A,J,X,7,12.9744,161.46,48.21,2555,8.8027,2.7,18.3,0,26.51,1193
100313,11/1/15,A,J,X,7,14.688,165.6,61.08,3237,9.2701,2.7,18.1,0,35.36,1194
100313,11/2/15,A,J,X,7,10.4304,160.93,48.83,2588,8.1795,2.7,19.5,0,27.56,1195
100313,11/3/15,A,J,X,7,10.608,129.2,46.79,2480,6.8552,2.7,19.1,0,20.26,1196
100313,11/4/15,A,J,X,7,15.0552,167.28,48.89,2591,5.9906,2.7,18.6,0,22.29,1197
100313,11/5/15,A,J,X,7,10.0488,158.4,47.21,2502,8.3353,2.7,19.5,0,23.43,1198
100313,11/6/15,A,J,X,7,13.32,114.21,48.7,2581,7.5466,2.7,17.4,0,15.31,1199
100313,11/7/15,A,J,X,7,10.7328,117.45,48.4,2565,8.0912,2.7,18.4,0,27.03,1200
100313,11/8/15,A,J,X,7,10.4664,147.29,48.15,2552,6.1541,2.7,16.7,0,19.39,1201
100313,11/9/15,A,J,X,7,13.32,142.8,47.06,2494,6.1541,2.7,17.6,0,26.02,1202
100313,11/10/15,A,J,X,7,9.588,157.95,49.13,2604,8.4132,2.7,16.6,0,22.57,1203
100313,11/11/15,A,J,X,7,8.82,177.32,47.28,2506,7.7121,2.7,16.9,0,25.63,1204
100313,11/12/15,A,J,X,7,12.2304,178.56,47.11,2497,7.0889,2.7,17.1,0,25.53,1205
100313,11/13/15,A,J,X,7,10.44,156.2,47.09,2496,8.7248,2.7,17.4,0,17.44,1206
100313,11/14/15,A,J,X,7,9.408,164.16,53.02,2810,7.5369,2.7,17.1,0,23.34,1207
100313,11/15/15,A,J,X,7,10.5264,115.37,51.81,2746,8.2468,2.7,18.1,0,24.23,1208
100313,11/16/15,A,J,X,7,15,145.6,50.6,2682,7.8578,2.7,17.7,0,27.93,1209
100313,11/17/15,A,J,X,7,9.72,119.85,50.89,2697,6.1462,2.7,17.9,0,19.64,1210
100313,11/18/15,A,J,X,7,10.4832,138.72,50.4,2671,8.6358,2.7,19.1,0,29,1211
100313,11/19/15,A,J,X,7,13.7592,172.8,50.32,2667,9.2582,2.7,17.4,0,21.2,1212
100313,11/20/15,A,J,X,7,13.68,174.66,51,2703,6.3878,2.7,17.7,0,26.11,1213
100313,11/21/15,A,J,X,7,10.44,104.88,49.75,2637,8.947,2.7,18.3,0,19.89,1214
100313,11/22/15,A,J,X,7,9.8784,141.57,50.62,2683,6.5436,2.7,17.6,0,19.46,1215
100313,11/23/15,A,J,X,7,14.4,152.28,52.72,2794,6.1462,2.7,17.9,0,17.5,1216
100313,11/24/15,A,J,X,7,12.12,134.4,51.45,2727,9.4138,2.7,18,0,24.03,1217
100313,11/25/15,A,J,X,7,9.24,158.2,50.55,2679,6.1462,2.7,18,0,21.94,1218
100313,11/26/15,A,J,X,7,13.08,117.6,50.02,2651,6.7686,2.7,18.2,0,19.81,1219
100313,11/27/15,A,J,X,7,11.628,149.33,51.15,2711,9.0248,2.7,18.6,0,26.66,1220
100313,11/28/15,A,J,X,7,9.4848,130.56,49.96,2648,6.3099,2.7,18.9,0,24.95,1221
100313,11/29/15,A,J,X,7,12.9792,167.28,50.75,2690,8.3246,2.7,18.8,0,27.02,1222
100313,11/30/15,A,J,X,7,14.8104,161.66,49.98,2649,5.9128,2.7,18.7,0,20.01,1223
100313,12/1/15,A,J,X,7,13.3416,102.75,51.72,2741,6.3878,2.7,18.5,0,26.64,1224
100313,12/2/15,A,J,X,7,13.0968,143.52,50.45,2674,8.169,2.7,18.8,0,26.43,1225
100313,12/3/15,A,J,X,7,13.3536,163.48,49.32,2614,6.9242,2.7,19.5,0,29.04,1226
100313,12/4/15,A,J,X,7,13.8528,119.19,49.883103,2643.827586,7.3038,2.7,19,0,23.351034,1227
100313,12/5/15,A,J,X,7,13.4784,161.66,49.978571,2648.892857,8.3139,2.7,19,0,23.348214,1228
100313,12/6/15,A,J,X,7,0,0,50.025926,2651.407407,6.5268,2.7,19,0,23.645926,1229
100313,12/7/15,A,J,X,7,0,0,50.088462,2654.730769,9.0909,2.7,0,0,23.515769,1230
100313,12/8/15,A,J,X,7,0,1.22,50.166,2658.84,6.9153,2.7,0,0,23.6808,1231
100313,12/9/15,A,J,X,7,13.86,0,50.295417,2665.708333,9.0132,2.7,0,0,23.583333,1232
100313,12/10/15,A,J,X,7,24.4728,0,50.346087,2668.391304,6.0606,2.7,0,0,23.627391,1233
100313,12/11/15,A,J,X,7,27.84,0,50.485455,2675.772727,7.6923,2.7,0,0,23.536364,1234
100313,12/12/15,A,J,X,7,21.84,0,50.64619,2684.285714,9.0909,2.7,0,0,23.441429,1235
100313,12/13/15,A,J,X,7,18,0,50.824,2693.7,7.6923,2.7,0,0,23.7415,1236
100313,12/14/15,A,J,X,7,21.12,0,50.708421,2687.578947,6.6045,2.7,0,0,23.762632,1237
100313,12/15/15,A,J,X,7,23.76,0,50.647222,2684.333333,7.3815,2.7,0,0,23.736667,1238
100313,12/16/15,A,J,X,7,21.12,0,50.65,2684.470588,7.4592,2.7,0,0,23.49,1239
100313,12/17/15,A,J,X,7,26.88,0,50.635,2683.6875,6.6822,2.7,0,0,23.730625,1240
100313,12/18/15,A,J,X,7,24.96,0,50.650667,2684.533333,6.5268,2.7,0,0,23.379333,1241
100313,12/19/15,A,J,X,7,26.64,0,50.674286,2685.785714,9.2463,2.7,0,0,23.535,1242
100313,12/20/15,A,J,X,7,24.24,0,50.649231,2684.461538,7.3815,2.7,0,0,23.336923,1243
100313,12/21/15,A,J,X,7,28.08,0,50.724167,2688.416667,6.5268,2.7,0,0,23.624167,1244
100313,12/22/15,A,J,X,7,20.16,0,50.733636,2688.909091,7.3815,2.7,0,0,24.002727,1245
100313,12/23/15,A,J,X,7,18,0,50.535,2678.4,8.8578,2.7,0,0,24.653,1246
100313,12/24/15,A,J,X,7,26.4,0,50.433333,2673,8.6247,2.7,0,0,24.722222,1247
100313,12/25/15,A,J,X,7,29.76,0,50.41875,2672.25,8.547,2.7,0,0,25.07,1248
100313,12/26/15,A,J,X,7,21.36,0,50.475714,2675.285714,6.993,2.7,0,0,25.821429,1249
100313,12/27/15,A,J,X,7,22.56,0,50.363333,2669.333333,8.9355,2.7,0,0,25.681667,1250
100313,12/28/15,A,J,X,7,23.28,0,50.444,2673.6,6.993,1.4,0,0,25.828,1251
100313,12/29/15,A,J,X,7,27.12,0,50.3675,2669.5,8.547,1.4,0,0,25.53,1252
100313,12/30/15,A,J,X,7,26.64,0,50.496667,2676.333333,7.5369,1.4,0,0,27.37,1253
100313,12/31/15,A,J,X,7,18.48,0,49.885,2644,9.1686,1.4,0,0,27.735,1254
100313,1/1/16,A,J,X,7,19.92,0,49.32,2614,8.9355,1.4,0,0,29.04,1255
100313,1/2/16,A,J,X,7,29.04,0,0,0,7.3815,1.4,0,0,0,1256
100313,1/3/16,A,J,X,7,25.92,0,45.83,2429,7.8948,1.4,0,0,47.7,1257
100313,1/4/16,A,J,X,7,21.0456,66.08,47.83,2535,6.8886,1.4,10.9,0,43.88,1258
100313,1/5/16,A,J,X,7,15.048,137.16,46.85,2483,1.276,0.8,21,0,21.18,1259
100313,1/6/16,A,J,X,7,14.6448,140.8,46.23,2450,6.1067,0.8,20.6,0,23.4,1260
100313,1/7/16,A,J,X,7,11.016,148.48,45.81,2428,8.3484,0.8,20.6,0,30.11,1261
100313,1/8/16,A,J,X,7,16.416,127.71,46.51,2465,6.562,0.8,67.7,0,33.254,1262
100313,1/9/16,A,J,X,7,26.64,0,45.77,2426,8.1832,0,75.6,0,74.42,1263
100313,1/10/16,A,J,X,7,22.32,0,46.386667,2458.5,8.878,0,76.3,0,40.115,1264
100313,1/11/16,A,J,X,7,23.0472,0.89,46.386667,2458.5,7.1889,0,59.8,0,40.115,1265
100313,1/12/16,A,J,X,7,20.88,0,45.77,2426,6.8112,0,60,0,55.83,1266
100313,1/13/16,A,J,X,7,18.24,0,46.06,2441,6.6478,0,59.5,0,74.79,1267
100313,1/14/16,A,J,X,7,24.7104,1.23,45.58,2416,8.3484,0,58.7,0,59.02,1268
100313,1/15/16,A,J,X,7,24.948,2.04,45.57,2415,6.3386,0,57.5,0,55.18,1269
100313,1/16/16,A,J,X,7,26.3064,8.4,46.19,2448,6.6478,0,54.9,0,57.46,1270
100313,1/17/16,A,J,X,7,24.012,34.04,45.45,2409,9.6625,0,44.9,0,51.84,1271
100313,1/18/16,A,J,X,7,24.3024,57.81,45.57,2415,8.8895,2.2,41.8,0,46.21,1272
100313,1/19/16,A,J,X,7,22.7088,59.04,45.7,2422,9.5079,2.2,41.4,0,43.3,1273
100313,1/20/16,A,J,X,7,16.632,70.85,46.25,2451,5.8824,2.2,36.6,0,43.01,1274
100313,1/21/16,A,J,X,7,20.9568,66.43,46.06,2441,8.901,2.2,34.8,0,41.42,1275
100313,1/22/16,A,J,X,7,20.2176,85.88,46.25,2451,9.2106,2.2,33.9,0,39.99,1276
100313,1/23/16,A,J,X,7,14.952,87.36,46.15,2446,6.0294,2.2,31.8,0,32.91,1277
100313,1/24/16,A,J,X,7,14.3112,73.47,45.81,2428,9.5852,2.2,29.9,0,37.43,1278
100313,1/25/16,A,J,X,7,18.252,94.09,45.91,2433,9.0441,2.2,29,0,38.5,1279
100313,1/26/16,A,J,X,7,16.896,81,45.47,2410,7.8846,1.9,28.4,0,30.53,1280
100313,1/27/16,A,J,X,7,11.4912,84.46,46.17,2447,6.8024,1.9,27.8,0,32.18,1281
100313,1/28/16,A,J,X,7,18.8928,106.09,46.57,2468,6.7164,1.9,27.9,0,33.42,1282
100313,1/29/16,A,J,X,7,15.876,118.56,45.92,2434,8.1165,1.9,27.6,0,30.05,1283
100313,1/30/16,A,J,X,7,15.7728,114.45,46.45,2462,9.276,1.9,27.2,0,29.48,1284
100313,1/31/16,A,J,X,7,15.9576,104.64,46.09,2443,7.1116,1.9,26.2,0,33.93,1285
100313,2/1/16,A,J,X,7,13.2432,120.96,45.7,2422,6.1067,1.9,26.1,0,36.86,1286
100313,2/2/16,A,J,X,7,16.0704,129.32,46.38,2458,7.1796,2,26.7,0,36.88,1287
100313,2/3/16,A,J,X,7,18.3,102.3,45.83,2429,6.1067,2,25.8,0,29.36,1288
100313,2/4/16,A,J,X,7,15.6648,82.84,47.09,2496,8.9668,2,26,0,38.39,1289
100313,2/5/16,A,J,X,7,13.6152,91.3,46.72,2476,8.503,2,25.8,0,33.93,1290
100313,2/6/16,A,J,X,7,12.2976,122.08,46.64,2472,7.3435,2,25.3,0,31.68,1291
100313,2/7/16,A,J,X,7,13.2432,126.36,47.17,2500,6.8708,2,25.8,0,31.62,1292
100313,2/8/16,A,J,X,7,14.544,99.68,46.6,2470,5.9521,2,25.2,0,35.62,1293
100313,2/9/16,A,J,X,7,16.848,134.31,45.85,2430,9.0441,0,25.2,0,31.04,1294
100313,2/10/16,A,J,X,7,11.6112,136.73,46.3,2454,7.4884,0,25.1,0,30.56,1295
100313,2/11/16,A,J,X,7,17.2752,94.83,45.83,2429,7.8073,0,25.9,0,26.13,1296
100313,2/12/16,A,J,X,7,14.8944,115.83,47.15,2499,6.7251,0,23.6,0,34.55,1297
100313,2/13/16,A,J,X,7,11.9712,125.19,46.4,2459,7.1889,0,23.7,0,30.01,1298
100313,2/14/16,A,J,X,7,14.256,140.12,46.45,2462,7.4112,0,24.5,0,31.05,1299
100313,2/15/16,A,J,X,7,14.1984,107.88,46.47,2463,6.957,0,23.9,0,29.66,1300
100313,2/16/16,A,J,X,7,17.136,107.35,47.66,2526,7.9619,0,24.5,0,35.64,1301
100313,2/17/16,A,J,X,7,16.104,132.84,46.47,2463,8.5803,2.5,25.9,0,36.27,1302
100313,2/18/16,A,J,X,7,12.2976,122.1,46.26,2452,6.1067,2.5,25.5,0,38.22,1303
100313,2/19/16,A,J,X,7,16.4256,125.43,45.34,2403,8.6464,2.5,24.6,0,20.17,1304
100313,2/20/16,A,J,X,7,16.284,126.5,45.89,2432,8.2711,2.5,24.1,0,22.64,1305
100313,2/21/16,A,J,X,7,10.7184,142.68,45.68,2421,7.8073,2.5,23.8,0,27.42,1306
100313,2/22/16,A,J,X,7,10.7184,118.17,46.25,2451,6.8708,2.5,23.8,0,29.58,1307
100313,2/23/16,A,J,X,7,13.8168,151.25,47.15,2499,6.2532,2.5,23.1,0,26.77,1308
100313,2/24/16,A,J,X,7,13.1328,96.8,46.96,2489,6.957,2.5,23,0,27.1,1309
100313,2/25/16,A,J,X,7,12.312,136.73,46.43,2461,7.8846,2.5,22.9,0,19.75,1310
100313,2/26/16,A,J,X,7,11.3544,140.36,46.13,2445,8.6464,2.5,22.9,0,29.52,1311
100313,2/27/16,A,J,X,7,13.1328,117.37,46.02,2439,9.5852,2.5,22.9,0,27.15,1312
100313,2/28/16,A,J,X,7,10.2144,134.07,46.45,2462,7.6527,2.5,22.7,0,26.61,1313
100313,2/29/16,A,J,X,7,15.2928,118.68,46.42,2460,8.4257,2.5,21.5,0,29.75,1314
100313,3/1/16,A,J,X,7,10.56,111.6,46.79,2480,9.3533,2.5,22.3,0,30.58,1315
100313,3/2/16,A,J,X,7,13.728,137.5,46.6,2470,8.106,2.5,22.1,0,32.75,1316
100313,3/3/16,A,J,X,7,12.012,129.78,46.25,2451,6.2532,2.5,21.9,0,26.32,1317
100313,3/4/16,A,J,X,7,12.936,139.86,46.74,2477,8.3376,2.5,21.8,0,26.16,1318
100313,3/5/16,A,J,X,7,11.0208,135,47.45,2515,5.9521,2.5,22,0,33.23,1319
100313,3/6/16,A,J,X,7,12.0528,152.32,46.4,2459,8.2604,2.5,21.5,0,27.65,1320
100313,3/7/16,A,J,X,7,13.0896,136.74,52.13,2763,8.1726,2.5,21.4,0,31.69,1321
100313,3/8/16,A,J,X,7,13.9968,101.4,47.49,2517,7.4016,2.5,20.5,0,21.23,1322
100313,3/9/16,A,J,X,7,14.8512,138.02,46.66931,2473.482759,7.4787,2.5,19.2,0,28.937931,1323
100313,3/10/16,A,J,X,7,11.3832,119.54,48.68,2580,9.3412,2.5,18.2,0,22.01,1324
100313,3/11/16,A,J,X,7,13.104,126.9,46.28,2453,8.0288,2.5,18.7,0,20.13,1325
100313,3/12/16,A,J,X,7,0,148.83,46.68,2474,8.5581,2.5,16,0,0,1326
100313,3/13/16,A,J,X,7,10.8,164.02,46.28,2453,7.0932,2.5,16.8,0,22.62,1327
100313,3/14/16,A,J,X,7,9.48,144.56,48,2544,8.106,2.5,16.8,0,19.48,1328
100313,3/15/16,A,J,X,7,13.0968,162.4,47.08,2495,5.8672,2.5,16.7,0,22.7,1329
100313,3/16/16,A,J,X,7,15.0552,159.6,46.53,2466,8.2604,2.5,16.7,0,26.44,1330
100313,3/17/16,A,J,X,7,12.24,121.8,46.7,2475,7.334,0,16.6,0,21.85,1331
100313,3/18/16,A,J,X,7,9.6096,132.3,46.64,2472,8.1832,0,17.3,0,25.82,1332
100313,3/19/16,A,J,X,7,14.1984,117.82,46.75,2478,6.4848,0,17,0,22.74,1333
100313,3/20/16,A,J,X,7,15.0552,161.84,46.68,2474,9.3412,0,17.1,0,24.09,1334
100313,3/21/16,A,J,X,7,10.7712,161.84,46.79,2480,6.0988,0,17.1,0,24.21,1335
100313,3/22/16,A,J,X,7,13.464,151.51,47.45,2515,8.2497,0,16.5,0,21.83,1336
100313,3/23/16,A,J,X,7,11.28,144.56,46.74,2477,7.7871,0,16.5,0,19.64,1337
100313,3/24/16,A,J,X,7,9.72,135.36,46.75,2478,6.939,0,16.2,0,23.83,1338
100313,3/25/16,A,J,X,7,9.6,169.4,47.43,2514,6.8708,0,16.4,0,19.42,1339
100313,3/26/16,A,J,X,7,13.464,142.8,46.87,2484,9.1749,0,16.9,0,21.75,1340
100313,3/27/16,A,J,X,7,15,142.41,46.49,2464,7.1024,0,16.2,0,20.11,1341
100313,3/28/16,A,J,X,7,11.28,111.39,46.21,2449,8.878,0,16,0,29.66,1342
100313,3/29/16,A,J,X,7,12.72,109.98,46.15,2446,7.8642,0,16,0,27.6,1343
100313,3/30/16,A,J,X,7,8.9376,171.36,45.57,2415,8.8008,0,15.5,0,21.64,1344
100313,3/31/16,A,J,X,7,14.52,157.92,45.72,2423,4.3875,0,15.9,0,21.12,1345
100313,4/1/16,A,J,X,7,9.48,142.8,45.7,2422,8.492,0,16.2,0,25.85,1346
100313,4/2/16,A,J,X,7,13.0968,121.44,45.83,2429,8.2497,0,16.4,0,21.69,1347
100313,4/3/16,A,J,X,7,13.6416,177.32,45.13,2392,6.7164,0,15.8,0,24.09,1348
100313,4/4/16,A,J,X,7,10.2312,170.17,45.21,2396,9.4184,0,15.8,0,21.15,1349
100313,4/5/16,A,J,X,7,10.8,138.18,45.68,2421,8.7236,0,15.9,0,23.75,1350
100313,4/6/16,A,J,X,7,9.3024,137.61,45.36,2404,6.168,0,16.2,0,26.43,1351
100313,4/7/16,A,J,X,7,12.12,131.56,45.09,2390,6.562,0,15.6,0,27.66,1352
100313,4/8/16,A,J,X,7,13.92,143.82,46,2438,6.2451,0,15.8,0,19.54,1353
100313,4/9/16,A,J,X,7,11.6424,109.34,45.74,2424,7.5558,1.1,15.7,0,19.28,1354
100313,4/10/16,A,J,X,7,14.2296,110.11,45.62,2418,9.1749,1.1,15.5,0,23.02,1355
100313,4/11/16,A,J,X,7,12.72,177.5,45.64,2419,5.9367,1.1,15.6,0,23.65,1356
100313,4/12/16,A,J,X,7,12.6,167.79,45.17,2394,8.1832,1.1,15.9,0,21.7,1357
100313,4/13/16,A,J,X,7,11.88,110.6,45.13,2392,8.2497,1.1,16,0,27.82,1358
100313,4/14/16,A,J,X,7,13.2,115.62,45.23,2397,9.4184,1.1,15.8,0,25.79,1359
100313,4/15/16,A,J,X,7,9.24,138.6,45.19,2395,8.5692,1.1,16,0,23.43,1360
100313,4/16/16,A,J,X,7,9.36,145.23,45.43,2408,7.2474,1.1,15.8,0,21.7,1361
100313,4/17/16,A,J,X,7,13.92,143.82,45.32,2402,8.0955,2.2,15.8,0,23.8,1362
100313,4/18/16,A,J,X,7,14.76,143.82,45.53,2413,8.2497,2.2,15.8,0,25.74,1363
100313,4/19/16,A,J,X,7,13.68,129.27,42.28,2241,7.0748,2.2,16,0,40.45,1364
100313,4/20/16,A,J,X,7,12.42,112.7,45.712414,2422.758621,7.623,2,17.6,0,23.901379,1365
100313,4/21/16,A,J,X,7,25.1664,4.85,45.650357,2419.464286,7.3245,2,60.2,0,23.975357,1366
100313,4/22/16,A,J,X,7,27.36,0,44.91,2380,7.0932,2,59.4,0,80.53,1367
100313,4/23/16,A,J,X,7,18,0,44.92,2381,6.7848,2,55.7,0,76.15,1368
100313,4/24/16,A,J,X,7,18.48,0,44.83,2376,8.3268,2,55.6,0,58.77,1369
100313,4/25/16,A,J,X,7,26.4,0,44.74,2371,5.8596,2,55.1,0,63.03,1370
100313,4/26/16,A,J,X,7,22.8,0,45.308519,2401.333333,8.7894,0.8,54.1,0,31.297778,1371
100313,4/27/16,A,J,X,7,23.0496,2.46,45.04,2387,6.0909,0.8,50.8,0,50.54,1372
100313,4/28/16,A,J,X,7,28.044,9.6,44.75,2372,8.481,0.8,45.3,0,52.92,1373
100313,4/29/16,A,J,X,7,25.2,39.9,44.77,2373,8.481,0.8,38,0,39.35,1374
100313,4/30/16,A,J,X,7,21.9936,71.34,44.51,2359,7.161,0.8,34.6,0,43.74,1375
100313,5/1/16,A,J,X,7,15.3384,74.1,44.72,2370,9.252,0.8,33.1,0,45.53,1376
100313,5/2/16,A,J,X,7,15.9432,75.24,44.6,2364,7.5656,1.8,30.4,0,43.27,1377
100313,5/3/16,A,J,X,7,19.872,88.74,44.68,2368,7.3245,1.8,28.2,0,40.95,1378
100313,5/4/16,A,J,X,7,17.952,110.7,44.34,2350,8.3268,1.8,27.5,0,29.34,1379
100313,5/5/16,A,J,X,7,13.572,74.25,44.36,2351,8.7894,1.8,25.6,0,33.59,1380
100313,5/6/16,A,J,X,7,11.4912,89.61,44.51,2359,6.0909,1.8,24.6,0,30,1381
100313,5/7/16,A,J,X,7,17.2608,113.42,44.32,2349,9.4833,1.8,23.8,0,29.54,1382
100313,5/8/16,A,J,X,7,14.2848,128.4,44.64,2366,8.3376,1.8,23.5,0,32,1383
100313,5/9/16,A,J,X,7,17.28,93.48,44.68,2368,9.1749,1.8,22.1,0,30.95,1384
100313,5/10/16,A,J,X,7,12.3888,136.89,44.85,2377,6.2451,1.8,21.2,0,27.58,1385
100313,5/11/16,A,J,X,7,14.9184,131.61,44.34,2350,8.6352,0.7,20,0,28.71,1386
100313,5/12/16,A,J,X,7,13.1328,96.39,45,2385,8.1726,0.7,20.7,0,21.97,1387
100313,5/13/16,A,J,X,7,15.7296,95.2,44.53,2360,9.6375,0.7,20.8,0,27.18,1388
100313,5/14/16,A,J,X,7,16.5528,134.2,44.4,2353,7.4787,0.7,20.3,0,24.31,1389
100313,5/15/16,A,J,X,7,16.2792,106.8,44.68,2368,8.4039,0.7,20.5,0,29.47,1390
100313,5/16/16,A,J,X,7,12.54,133.56,44.49,2358,8.8665,0.7,19.5,0,28.4,1391
100313,5/17/16,A,J,X,7,12.276,97.79,44.28,2347,8.316,0.7,18.9,0,28.04,1392
100313,5/18/16,A,J,X,7,13.4784,126.42,45,2385,6.168,0.7,18.7,0,31.81,1393
100313,5/19/16,A,J,X,7,10.944,143.99,44.87,2378,9.252,0.7,21,0,20.07,1394
100313,5/20/16,A,J,X,7,11.2176,105.91,45.36,2404,8.5581,2.4,21,0,24.38,1395
100313,5/21/16,A,J,X,7,12.8304,99.84,44.06,2335,9.3291,2.4,18.7,0,27.79,1396
100313,5/22/16,A,J,X,7,15.1368,128.7,44.3,2348,8.47,2.4,18.2,0,24.89,1397
100313,5/23/16,A,J,X,7,12.4416,127.71,43.94,2329,7.6329,2.4,18.1,0,25.36,1398
100313,5/24/16,A,J,X,7,15.6456,145.2,44.13,2339,7.084,2.4,17.6,0,27.33,1399
100313,5/25/16,A,J,X,7,16.0704,162.5,43.68,2315,7.3245,2.4,18,0,23.41,1400
100313,5/26/16,A,J,X,7,14.3736,98.25,43.96,2330,7.6329,2.4,18,0,27.39,1401
100313,5/27/16,A,J,X,7,11.664,156,43.64,2313,7.1703,0.8,18.1,0,27.7,1402
100313,5/28/16,A,J,X,7,10.9392,130.68,43.85,2324,6.0909,0.8,17.6,0,22.75,1403
100313,5/29/16,A,J,X,7,12.7008,112.66,43.92,2328,7.3245,0.8,18.1,0,27.87,1404
100313,5/30/16,A,J,X,7,13.4784,140.4,44.57,2362,9.5604,0.8,17.9,0,25.66,1405
100313,5/31/16,A,J,X,7,14.916,110.08,43.91,2327,8.0184,0.8,18.4,0,28.27,1406
100313,6/1/16,A,J,X,7,9.8496,125.13,43.83,2323,8.162,0.8,18,0,25.45,1407
100313,6/2/16,A,J,X,7,15.552,113.52,45.15,2393,9.009,1.5,18.1,0,29.85,1408
100313,6/3/16,A,J,X,7,15.6672,128.860345,44.387931,2352.551724,7.32319,1.5,19.896552,0,27.30069,1409
100313,6/4/16,A,J,X,7,10.812,109.88,44.09,2337,6.6392,1.5,17.2,0,22.84,1410
100313,6/5/16,A,J,X,7,14.2464,159.72,44.51,2359,5.7825,1.5,17.2,0,25.26,1411
100313,6/6/16,A,J,X,7,9.54,122.76,44.21,2343,7.1796,1.5,17.3,0,27.36,1412
100313,6/7/16,A,J,X,7,10.5576,126.35,43.92,2328,6.237,1.5,17.1,0,25.16,1413
100313,6/8/16,A,J,X,7,10.4832,164.7,44.19,2342,6.8619,1.5,17,0,26.85,1414
100313,6/9/16,A,J,X,7,11.9232,113.52,44.98,2384,8.0184,1.5,17.7,0,27.66,1415
100313,6/10/16,A,J,X,7,10.9392,138.02,43.55,2308,8.481,2.1,17.1,0,27.37,1416
100313,6/11/16,A,J,X,7,9.36,137.7,43.64,2313,8.7894,2.1,16.9,0,20.06,1417
100313,6/12/16,A,J,X,7,13.992,128.04,44.28,2347,9.252,2.1,17.4,0,22.66,1418
100313,6/13/16,A,J,X,7,12.9792,104.52,43.91,2327,9.5604,2.1,17,0,24.48,1419
100313,6/14/16,A,J,X,7,10.8576,149.85,43.79,2321,8.7894,2.1,16.9,0,22.48,1420
100313,6/15/16,A,J,X,7,14.5008,130.68,43.89,2326,8.4039,2.1,17.2,0,24.91,1421
100313,6/16/16,A,J,X,7,11.856,118.32,43.51,2306,6.4764,2.1,16.7,0,26.8,1422
100313,6/17/16,A,J,X,7,9.0816,122.08,44.08,2336,0.979,1.9,14.9,0,17.3,1423
100313,6/18/16,A,J,X,7,14.1024,142.8,43.62,2312,9.3291,1.9,16.8,0,20.27,1424
100313,6/19/16,A,J,X,7,15.3504,124.2,43.51,2306,9.4062,1.9,16.6,0,22.28,1425
100313,6/20/16,A,J,X,7,11.6064,133.65,43.64,2313,7.4787,1.9,16.8,0,20.15,1426
100313,6/21/16,A,J,X,7,10.9824,167.4,44.23,2344,8.8665,1.9,16.7,0,20.33,1427
100313,6/22/16,A,J,X,7,10.404,120.06,43.62,2312,6.7077,1.9,16.1,0,22.13,1428
100313,6/23/16,A,J,X,7,10.7328,156.4,43.32,2296,8.47,1.9,16.1,0,24.47,1429
100313,6/24/16,A,J,X,7,10.2336,118.32,43.42,2301,8.47,1.9,16,0,22.56,1430
100313,6/25/16,A,J,X,7,10.0368,139.74,43.47,2304,8.778,1.9,16,0,26.21,1431
100313,6/26/16,A,J,X,7,11.9952,110.97,43.83,2323,6.8619,1.9,16.1,0,26.19,1432
100313,6/27/16,A,J,X,7,12.36,143.52,43.81,2322,6.545,1.9,16,0,17.46,1433
100313,6/28/16,A,J,X,7,10.2816,127.41,44.02,2333,5.7825,1.9,16,0,19.91,1434
100313,6/29/16,A,J,X,7,14.5656,115.37,43.32,2296,6.168,1.9,16,0,28.26,1435
100313,6/30/16,A,J,X,7,14.9328,122.32,44.08,2336,7.007,1.9,16,0,24.1,1436
100313,7/1/16,A,J,X,7,11.4,142.14,44.08,2336,6.237,1.9,15.7,0,19.32,1437
100313,7/2/16,A,J,X,7,11.8776,125.84,44.15,2340,5.775,0,14.9,0,20.98,1438
100313,7/3/16,A,J,X,7,14.1,113.19,44.25,2345,7.4016,0,14.4,0,25.97,1439
100313,7/4/16,A,J,X,7,4.3392,39.69,43.89069,2326.172414,7.854,0,5.1,0,23.411724,1440
100313,7/5/16,A,J,X,7,14.616,125.19,43.868571,2325,8.855,0,21.4,0,23.345714,1441
100313,7/6/16,A,J,X,7,11.5248,130.64,43.855926,2324.333333,8.162,0,15.5,0,23.197037,1442
100313,7/7/16,A,J,X,7,10.3488,135.85,43.853462,2324.192308,5.9213,0,15.4,0,23.121538,1443
100313,7/8/16,A,J,X,7,14.112,142.56,43.84,2323.48,8.316,0,15.2,0,22.9724,1444
100313,7/9/16,A,J,X,7,10.8192,126.72,43.09,2284,9.4062,2,15.2,0,23.22,1445
100313,7/10/16,A,J,X,7,9.48,117.6,43.57,2309,8.8665,2,15.9,0,23.73,1446
100313,7/11/16,A,J,X,7,15.1776,153.44,43.3,2295,8.47,2,16.2,0,21.81,1447
100313,7/12/16,A,J,X,7,13.6032,158.92,43.47,2304,6.93,2,16.4,0,24.67,1448
100313,7/13/16,A,J,X,7,10.1592,169.88,43.6,2311,8.6352,2,16.4,0,11.2,1449
100313,7/14/16,A,J,X,7,11.8728,112.34,43.96,2330,6.083,2,16.3,0,19.72,1450
100313,7/15/16,A,J,X,7,9.6696,109.6,43.87,2325,6.468,2,16.4,0,24.08,1451
100313,7/16/16,A,J,X,7,13.9536,167.14,43.72125,2317.208333,9.0207,2,16.1,0,21.93,1452
100313,7/17/16,A,J,X,7,11.232,139.05,43.77,2320,7.3245,2,16.5,0,24.71,1453
100313,7/18/16,A,J,X,7,12.7296,168.64,43.87,2325,8.2497,1.6,16,0,26.84,1454
100313,7/19/16,A,J,X,7,13.7088,150.7,50.77,2691,9.0624,1.6,16.1,0,26.13,1455
100313,7/20/16,A,J,X,7,13.104,107.2,49.4,2618,6.0672,1.6,16.8,0,20.37,1456
100313,7/21/16,A,J,X,7,10.296,141.12,49.17,2606,7.7669,1.6,18.5,0,23.93,1457
100313,7/22/16,A,J,X,7,0,0,44.503913,2358.695652,9.1392,1.6,18.8,1,22.862609,1458
100313,7/23/16,A,J,X,7,15.444,126.25,44.96,2383,8.0745,1.6,18.8,0,28.42,1459
100313,7/24/16,A,J,X,7,17.9928,129.32,44.627727,2365.272727,7.9976,1.6,57.1,0,23.055909,1460
100313,7/25/16,A,J,X,7,29.52,0,44.682857,2368.190476,7.0748,0.1,70.4,0,22.905714,1461
100313,7/26/16,A,J,X,7,19.68,0,45.08,2389,9.1392,0.1,73.1,0,76.57,1462
100313,7/27/16,A,J,X,7,30,0,45.92,2434,9.5356,0.1,72.1,0,65.51,1463
100313,7/28/16,A,J,X,7,29.28,0,44.08,2336,7.296,0.1,63.5,0,69.05,1464
100313,7/29/16,A,J,X,7,23.04,0,44.64,2366,6.4596,0.1,61,0,55.11,1465
100313,7/30/16,A,J,X,7,18.48,0,45.43,2408,7.8438,0.1,60,0,54.89,1466
100313,7/31/16,A,J,X,7,20.16,0,44.92,2381,8.5359,0.8,59.2,0,79.89,1467
100313,8/1/16,A,J,X,7,25.68,0,45.57,2415,8.47,0.8,58.8,0,59.31,1468
100313,8/2/16,A,J,X,7,25.68,0,44.57,2362,9.4587,0.8,57.8,0,65.99,1469
100313,8/3/16,A,J,X,7,19.68,0,44.94,2382,9.4587,0.8,56.9,0,55.57,1470
100313,8/4/16,A,J,X,7,21.6,0,46.06,2441,6.468,0.8,56.4,0,51.82,1471
100313,8/5/16,A,J,X,7,30,0,49.47,2622,7.9001,0.8,56,0,59.19,1472
100313,8/6/16,A,J,X,7,28.32,0,45.311667,2401.541667,8.832,0.8,54.9,0,41.322083,1473
100313,8/7/16,A,J,X,7,17.1864,20.91,49.15,2605,6.2289,1.2,45.6,0,48.11,1474
100313,8/8/16,A,J,X,7,21.7056,53.72,47.11,2497,8.3052,1.2,32.1,0,42.29,1475
100313,8/9/16,A,J,X,7,13.0824,104.72,46.58,2469,6.7672,1.2,28,0,38.28,1476
100313,8/10/16,A,J,X,7,17.316,81.18,47.11,2497,6.6048,1.2,25.6,0,36.16,1477
100313,8/11/16,A,J,X,7,12.9024,124.44,46.15,2446,6.0751,1.2,24.7,0,37.9,1478
100313,8/12/16,A,J,X,7,18.144,127.05,47.96,2542,7.1424,0.8,24.4,0,29.6,1479
100313,8/13/16,A,J,X,7,14.9688,121.8,46.98,2490,9.216,0.8,24.6,0,32.63,1480
100313,8/14/16,A,J,X,7,16.8144,103.95,46.4025,2459.375,7.9207,0.8,24.4,0,46.177917,1481
100313,8/15/16,A,J,X,7,13.6896,100.8,46.79,2480,5.8444,0.8,24.4,0,32.23,1482
100313,8/16/16,A,J,X,7,18.0792,119,47.13,2498,5.9213,0.8,60.5,0,50.93,1483
100313,8/17/16,A,J,X,7,12.24,118.65,46.85,2483,7.1517,0.8,23.3,0,33.78,1484
100313,8/18/16,A,J,X,7,16.992,122.04,47.6,2523,8.316,0.8,23.3,0,35.64,1485
100313,8/19/16,A,J,X,7,14.976,129.92,47.83,2535,8.459,0.8,22.9,0,33.47,1486
100313,8/20/16,A,J,X,7,17.1336,97.75,47.53,2519,9.6125,2.1,22.2,0,32.84,1487
100313,8/21/16,A,J,X,7,17.5584,129.95,47.19,2501,7.0748,2.1,22.7,0,32.7,1488
100313,8/22/16,A,J,X,7,10.944,136.64,46.15,2446,6.921,2.1,23,0,23.44,1489
100313,8/23/16,A,J,X,7,11.952,105.28,47.75,2531,7.3824,2.1,23,0,33.42,1490
100313,8/24/16,A,J,X,7,17.7,108.1,47.09,2496,6.8352,2.1,22.7,0,30.58,1491
100313,8/25/16,A,J,X,7,11.2752,132.16,46.87,2484,8.6128,2.1,22,0,27.32,1492
100313,8/26/16,A,J,X,7,15.2928,109.25,47.74,2530,7.7669,2.1,22.5,0,22.94,1493
100313,8/27/16,A,J,X,7,16.128,116.56,48.38,2564,5.9982,2.1,20.9,0,26.37,1494
100313,8/28/16,A,J,X,7,10.5336,110.11,46.7,2475,6.152,2.1,21,0,19.9,1495
100313,8/29/16,A,J,X,7,13.9536,146.4,47.53,2519,7.3824,2.1,21.2,0,29.59,1496
100313,8/30/16,A,J,X,7,13.5744,127.72,47.74,2530,6.2289,1.4,20.7,0,26.82,1497
100313,8/31/16,A,J,X,7,10.6704,100.43,48.4,2565,6.7672,1.4,21.2,0,26.84,1498
100313,9/1/16,A,J,X,7,14.3808,127.5,46.6,2470,7.2286,1.4,20.4,0,31.25,1499
100313,9/2/16,A,J,X,7,13.4064,137.55,48.36,2563,8.6128,1.4,20.9,0,26.83,1500
100313,9/3/16,A,J,X,7,12.768,142.5,47.42,2513,8.459,1.4,20.1,0,31.2,1501
100313,9/4/16,A,J,X,7,13.1712,135.16,47.58,2522,9.5232,1.4,20.4,0,31,1502
100313,9/5/16,A,J,X,7,16.9632,145.18,47.74,2530,8.1514,1.4,20.7,0,35.85,1503
100313,9/6/16,A,J,X,7,16.3968,137.5,48.77,2585,6.152,1.4,20.3,0,26.33,1504
100313,9/7/16,A,J,X,7,15.708,132.5,47.45,2515,9.228,1.4,20.3,0,25.84,1505
100313,9/8/16,A,J,X,7,12.012,109.62,47.47,2516,8.1514,1.4,20.2,0,25.88,1506
100313,9/9/16,A,J,X,7,13.068,112.5,47.25,2504,8.1514,1.4,20.4,0,26.23,1507
100313,9/10/16,A,J,X,7,14.3808,107.88,48.26,2558,6.5365,1.4,20.7,0,26.33,1508
100313,9/11/16,A,J,X,7,15.5952,94.38,47.28,2506,5.9904,1.4,21.2,0,23.95,1509
100313,9/12/16,A,J,X,7,15.048,147.62,47.87,2537,7.3824,1.4,21.2,0,24.91,1510
100313,9/13/16,A,J,X,7,15.048,143.64,47.91,2539,8.832,1.4,20.2,0,21.28,1511
100313,9/14/16,A,J,X,7,16.6656,109.62,47.23,2503,7.9207,1.4,20,0,26.68,1512
100313,9/15/16,A,J,X,7,10.716,140.6,48.38,2564,6.912,1.4,14.3,0,24.36,1513
100313,9/16/16,A,J,X,7,16.224,78.72,49.58,2628,6.7496,1.4,27.3,0,30.9,1514
100313,9/17/16,A,J,X,7,20.8008,59.8,48.19,2554,8.9856,1.4,38.7,0,42.05,1515
100313,9/18/16,A,J,X,7,12.9888,111.86,48.36,2563,7.5264,1.4,27.8,0,36.63,1516
100313,9/19/16,A,J,X,7,12.9456,102.82,48.55,2573,6.912,1.4,24.5,0,18.89,1517
100313,9/20/16,A,J,X,7,14.0544,110.21,47.58,2522,8.064,1.4,23.7,0,31.55,1518
100313,9/21/16,A,J,X,7,15.8592,152.52,47.75,2531,8.9088,1.4,19.9,0,29,1519
100313,9/22/16,A,J,X,7,12.408,147.32,47.34,2509,6.6134,1.4,19,0,26.18,1520
100313,9/23/16,A,J,X,7,14.7744,143,47.23,2503,5.9904,0.9,18.6,0,14.15,1521
100313,9/24/16,A,J,X,7,10.9824,157.95,48.06,2547,6.93,0.9,17,0,24.38,1522
100313,9/25/16,A,J,X,7,14.5152,120.54,48.64,2578,9.4464,0.9,19.5,0,24.26,1523
100313,9/26/16,A,J,X,7,15.2928,143.36,48.74,2583,6.921,0.9,18.7,0,25.2,1524
100313,9/27/16,A,J,X,7,13.596,157.44,49.13,2604,8.9088,0.9,18.7,0,30.52,1525
100313,9/28/16,A,J,X,7,15.264,129.36,47.49,2517,5.8444,0.9,17.9,0,25.12,1526
100313,9/29/16,A,J,X,7,13.7376,118.68,47.28,2506,7.2286,0.9,18.3,0,25.31,1527
100313,9/30/16,A,J,X,7,12.0528,148.2,51.77,2744,8.2944,0.3,18.2,0,29.71,1528
100313,10/1/16,A,J,X,7,12.9456,99.76,47.87,2537,6.2208,0.3,21.4,0,27.53,1529
100313,10/2/16,A,J,X,7,14.8824,149.16,48.09,2549,1.3653,0.3,18,0,25.17,1530
100313,10/3/16,A,J,X,7,14.256,127.71,47.81,2534,8.7552,0.3,18.5,0,27.72,1531
100313,10/4/16,A,J,X,7,13.6104,100.87,50.3,2666,8.8972,0.3,17.9,0,22.59,1532
100313,10/5/16,A,J,X,7,11.9808,155.44,49.04,2599,5.8216,0.3,17.2,0,28.49,1533
100313,10/6/16,A,J,X,7,14.628,137.55,48.09,2549,6.9797,1.8,17.8,0,26.93,1534
100313,10/7/16,A,J,X,7,10.6848,162.14,45.15,2393,8.6671,1.8,17.3,0,24.88,1535
100313,10/8/16,A,J,X,7,14.784,135.89,49.08,2601,6.912,1.8,18.6,0,23.29,1536
100313,10/9/16,A,J,X,7,15.1368,120.52,47.28,2506,6.9979,1.8,18.1,0,22.92,1537
100313,10/10/16,A,J,X,7,12.1824,157.44,48.81,2587,7.2192,1.8,18.9,0,23.21,1538
100313,10/11/16,A,J,X,7,14.7744,126.42,48.17,2553,7.9104,1.8,18.8,0,27.74,1539
100313,10/12/16,A,J,X,7,15.444,158.75,48.91,2592,8.9973,0.1,19.4,0,28.27,1540
100313,10/13/16,A,J,X,7,10.296,142.6,46.94,2488,5.9904,0.1,20,0,30.54,1541
100313,10/14/16,A,J,X,7,12.2496,141.61,47.38,2511,8.832,0.1,21.5,0,29.87,1542
100313,10/15/16,A,J,X,7,16.6896,138,47.11,2497,8.6016,0.1,21.5,0,31.68,1543
100313,10/16/16,A,J,X,7,16.3968,148.8,46.17,2447,8.5248,0.1,20.6,0,21.65,1544
100313,10/17/16,A,J,X,7,10.8864,132.84,46.06,2441,9.3818,0.1,20.6,0,30.97,1545
100313,10/18/16,A,J,X,7,14.0592,126.26,47.02,2492,5.9904,0.1,21.9,0,22.47,1546
100313,10/19/16,A,J,X,7,13.332,104.14,47.02,2492,7.2192,0.1,19.7,0,28.1,1547
100313,10/20/16,A,J,X,7,11.9616,110.36,46.91,2486,8.9088,0.1,20.1,0,28.75,1548
100313,10/21/16,A,J,X,7,13.5432,143.99,45.68,2421,8.832,1,20.8,0,29.29,1549
100313,10/22/16,A,J,X,7,16.1472,125.08,45.62,2418,7.3728,1,21.7,0,25.13,1550
100313,10/23/16,A,J,X,7,14.3736,116.59,45.92,2434,8.832,1,18.8,0,22.78,1551
100313,10/24/16,A,J,X,7,12.1824,149.64,47.43,2514,9.2928,1,18.9,0,31.8,1552
100313,10/25/16,A,J,X,7,10.5336,122.21,46.7,2475,9.2928,1,21.2,0,29.16,1553
100313,10/26/16,A,J,X,7,15.9576,138.75,47.15,2499,7.9872,1,23.4,0,29.17,1554
100313,10/27/16,A,J,X,7,17.2752,131.76,46.23,2450,7.7568,1,24.1,0,23.63,1555
100313,10/28/16,A,J,X,7,16.56,124.32,45.98,2437,5.9904,1,23.3,0,28.1,1556
100313,10/29/16,A,J,X,7,14.544,105.09,45.83,2429,9.0624,1,23.1,0,30.89,1557
100313,10/30/16,A,J,X,7,12.2304,139.08,45.92,2434,8.832,1,21,0,26.72,1558
100313,10/31/16,A,J,X,7,12.7224,117.12,46.3,2454,7.2192,1,20.9,0,29.01,1559
100313,11/1/16,A,J,X,7,12.7224,126.14,46.66,2473,7.6032,1,21.5,0,29.34,1560
100313,11/2/16,A,J,X,7,14.2272,104.92,45.32,2402,6.912,1,20.9,0,33.69,1561
100313,11/3/16,A,J,X,7,12.4992,95.16,45.85,2430,6.2208,1,20.8,0,28.75,1562
100313,11/4/16,A,J,X,7,13.8672,105.3,46.06,2441,8.2176,1,19,0,21.35,1563
100313,11/5/16,A,J,X,7,13.4784,117,45.92,2434,8.448,1,19,0,25.26,1564
100313,11/6/16,A,J,X,7,13.728,116.48,47.49,2517,9.3574,1,19.2,0,30.4,1565
100313,11/7/16,A,J,X,7,11.0208,152.52,45.96,2436,8.5248,1,20.1,0,26.22,1566
100313,11/8/16,A,J,X,7,16.2792,143.99,46.11,2444,5.9982,1,20.7,0,24.7,1567
100313,11/9/16,A,J,X,7,10.296,123.19,47.43,2514,7.2192,1,19.6,0,28.22,1568
100313,11/10/16,A,J,X,7,13.068,153.67,46.96,2489,6.3744,1,19.3,0,30.4,1569
100313,11/11/16,A,J,X,7,14.9184,150.06,48.34,2562,1.0545,1,20.5,0,26.46,1570
100313,11/12/16,A,J,X,7,11.664,149.76,45.89,2432,6.5365,1,19.2,0,27.47,1571
100313,11/13/16,A,J,X,7,11.352,154.94,46.38,2458,8.6128,1,19.3,0,32.62,1572
100313,11/14/16,A,J,X,7,11.22,118.44,46.17,2447,7.7568,1,19.6,0,25.75,1573
100313,11/15/16,A,J,X,7,12.096,117.8,46.62,2471,8.437,1,20.1,0,26.8,1574
100313,11/16/16,A,J,X,7,15.84,138.6,47.09,2496,6.6729,1,19.7,0,25.7,1575
100313,11/17/16,A,J,X,7,11.424,126.69,46.25,2451,6.2208,0.7,20.2,0,26.39,1576
100313,11/18/16,A,J,X,7,12.276,99.54,45.64,2419,7.7568,0.7,19.5,0,28.28,1577
100313,11/19/16,A,J,X,7,11.2176,140.3,46.11,2444,5.8368,0.7,20.6,0,17.47,1578
100313,11/20/16,A,J,X,7,13.8672,119.97,45.75,2425,9.1392,0.7,19,0,25.56,1579
100313,11/21/16,A,J,X,7,10.176,96.75,46.28,2453,7.296,0.7,18.7,0,25.14,1580
100313,11/22/16,A,J,X,7,12.1824,132.6,47.19,2501,5.76,0.7,18.6,0,27.49,1581
100313,11/23/16,A,J,X,7,13.7376,141.9,46.42,2460,7.5264,1.2,18.6,0,20.91,1582
100313,11/24/16,A,J,X,7,9.9792,114.4,47.04,2493,6.0593,1.2,18.7,0,23.27,1583
100313,11/25/16,A,J,X,7,12.096,91.2,47.13,2498,7.0656,1.2,22.7,0,30.74,1584
100313,11/26/16,A,J,X,7,12.0528,102.87,47.25,2504,8.3712,1.2,19.1,0,11.8,1585
100313,11/27/16,A,J,X,7,15.18,121.6,47.57,2521,5.76,1.2,18.9,0,30.49,1586
100313,11/28/16,A,J,X,7,10.164,114.3,46.23,2450,8.8205,1.2,19.3,0,26.14,1587
100313,11/29/16,A,J,X,7,10.56,151.13,46.75,2478,8.9856,1.2,19.3,0,25.72,1588
100313,11/30/16,A,J,X,7,12.9744,113.52,45.85,2430,8.9088,1.2,18.3,0,24.97,1589
100313,12/1/16,A,J,X,7,13.992,106.68,47.28,2506,7.5264,1.2,19.2,0,28.23,1590
100317,12/2/14,D,I,R,7,10.905083,189.427586,17.58,6416,8.696069,19.5,46.282759,0,673.63,680
100317,12/3/14,D,I,R,7,10.853614,169.365,17.14,6256,7.668889,19.5,46.096429,0,673.8,681
100317,12/4/14,D,I,R,7,11.498585,211.105185,17.53,6400,9.2508,19.5,45.937037,0,673.98,682
100317,12/5/14,D,I,R,7,11.330769,187.629231,17.62,6432,7.352008,19.5,45.757692,0,673.35,683
100317,12/6/14,D,I,R,7,8.861568,205.1312,17.27,6304,7.58784,19.5,45.56,0,673.4,684
100317,12/7/14,D,I,R,7,9.0244,142.816667,17.53,6400,7.746492,19.5,45.341667,0,674.13,685
100317,12/8/14,D,I,R,7,7.585474,169.412609,17.27,6304,9.720743,19.5,45.1,0,673.87,686
100317,12/9/14,D,I,R,7,7.1666,196.458182,18.06,6592,6.558132,19.5,44.822727,0,673.95,687
100317,12/10/14,D,I,R,7,10.261157,132.107143,17.4,6352,6.240624,10.9,44.566667,0,674.07,688
100317,12/11/14,D,I,R,7,8.55879,134.216,17.01,6208,9.48,10.9,44.34,0,673.55,689
100317,12/12/14,D,I,R,7,11.001474,171.69,17.05,6224,6.873458,10.9,44.121053,0,673.81,690
100317,12/13/14,D,I,R,7,10.0595,182.653333,17.23,6288,8.609183,10.9,43.933333,0,674.17,691
100317,12/14/14,D,I,R,7,8.398518,149.174118,17.62,6432,8.372753,10.9,43.770588,0,673.58,692
100317,12/15/14,D,I,R,7,6.841875,213.15,17.27,6304,9.242269,10.9,43.65,0,673.86,693
100317,12/16/14,D,I,R,7,11.20858,183.065333,17.1,6240,9.318067,10.9,43.546667,0,674.27,694
100317,12/17/14,D,I,R,7,6.831429,209.787143,16.92,6176,9.235479,10.9,43.457143,0,673.29,695
100317,12/18/14,D,I,R,7,27.6,0,16.95,6187,7.7298,10.9,544.6,0,673.94,696
100317,12/19/14,D,I,R,7,18.72,0,17.75,6480,9.4145,10.9,545.1,0,674.13,697
100317,12/20/14,D,I,R,7,0,0,26.532759,5806.724138,11.2974,10.9,545.1,0,474.342414,698
100317,12/21/14,D,I,R,7,26.64,0,17.49,6384,12.2884,10.9,544.9,0,674.28,699
100317,12/22/14,D,I,R,7,21.12,0,17.58,6416,8.8199,10.9,544.9,0,674.36,700
100317,12/23/14,D,I,R,7,23.04,0,17.53,6400,10.7028,10.9,544.9,0,674.04,701
100317,12/24/14,D,I,R,7,20.332,0,0,0,10.1082,10.9,353.2,0,245.88,702
100317,12/25/14,D,I,R,7,20.5712,0,0,0,8.3244,10.9,0,0,317.12,703
100317,12/26/14,D,I,R,7,22.8,0,17.49,6384,9.8109,10.9,734.2,0,672.2,704
100317,12/27/14,D,I,R,7,24.48,0,17.05,6224,11.0992,10.9,544.6,0,674.5,705
100317,12/28/14,D,I,R,7,26.16,0,17.45,6368,11.5947,10.9,545,0,673.83,706
100317,12/29/14,D,I,R,7,18.24,0,17.23,6288,8.3244,10.9,544.9,0,674.27,707
100317,12/30/14,D,I,R,7,22.4848,0,0,0,11.9911,10.9,308.5,0,245.88,708
100317,12/31/14,D,I,R,7,18.8968,0,0,0,11.2974,10.9,0,0,245.03,709
100317,1/1/15,D,I,R,7,29.9,0,0,0,8.4235,10.9,0,0,317.12,710
100317,1/2/15,D,I,R,7,18.48,0,16.92,6176,9.2163,10.9,777.2,0,672.67,711
100317,1/3/15,D,I,R,7,18.24,0,17.18,6272,7.6307,10.9,544.9,0,673.68,712
100317,1/4/15,D,I,R,7,26.64,0,17.75,6480,7.8289,10.9,544.8,0,674.23,713
100317,1/5/15,D,I,R,7,24.96,0,17.14,6256,9.5136,10.9,545.1,0,683.62,714
100317,1/6/15,D,I,R,7,21.12,0,17.27,6304,11.0992,10.9,545.2,0,673.7,715
100317,1/7/15,D,I,R,7,22.32,0,16.96,6192,8.7208,10.9,545.2,0,674.07,716
100317,1/8/15,D,I,R,7,24.72,0,16.57,6048,11.892,10.9,545.4,0,673.93,717
100317,1/9/15,D,I,R,7,24.72,0,16.75,6112,9.0181,10.9,545.3,0,674.09,718
100317,1/10/15,D,I,R,7,28.8,0,16.96,6192,9.8109,10.9,545.4,0,674.44,719
100317,1/11/15,D,I,R,7,24.24,0,17.32,6320,12.0902,10.9,545.5,0,674.83,720
100317,1/12/15,D,I,R,7,26.64,0,17.05,6224,8.4235,10.9,545.4,0,674.18,721
100317,1/13/15,D,I,R,7,20.332,0,0,0,11.1983,10.9,351.1,0,245.88,722
100317,1/14/15,D,I,R,7,26.3264,0,13.514643,4932.964286,9.7118,10.9,477.051852,0,587.623571,723
100317,1/15/15,D,I,R,7,28.4648,0,0,0,10.1082,10.9,0,0,245.03,724
100317,1/16/15,D,I,R,7,24.48,0,16.79,6128,12.0902,10.9,733.7,0,672.15,725
100317,1/17/15,D,I,R,7,27.36,0,17.36,6336,7.928,10.9,544.5,0,673.36,726
100317,1/18/15,D,I,R,7,23.76,0,17.4,6352,8.5226,10.9,544.6,0,674.42,727
100317,1/19/15,D,I,R,7,27.4275,0,17.27,6304,11.0001,10.9,541.3,0,674.17,728
100317,1/20/15,D,I,R,7,18,0,17.27,6304,8.0271,10.9,544.6,0,669.2,729
100317,1/21/15,D,I,R,7,22.08,0,17.49,6384,12.2884,10.9,544.6,0,673.95,730
100317,1/22/15,D,I,R,7,23.76,0,17.36,6336,7.7298,10.9,544.7,0,674.25,731
100317,1/23/15,D,I,R,7,20.4,0,17.23,6288,8.1262,10.9,544.7,0,674.41,732
100317,1/24/15,D,I,R,7,29.76,0,17.01,6208,11.3965,10.9,544.8,0,674.62,733
100317,1/25/15,D,I,R,7,23.28,0,17.58,6416,8.8199,10.9,545.1,0,684.19,734
100317,1/26/15,D,I,R,7,20.4,0,17.75,6480,11.2974,10.9,544.9,0,674.08,735
100317,1/27/15,D,I,R,7,25.68,0,17.18,6272,8.1262,10.9,544.5,0,674.14,736
100317,1/28/15,D,I,R,7,20.16,0,17.18,6272,10.901,10.9,544.5,0,673.83,737
100317,1/29/15,D,I,R,7,18.96,0,17.05,6224,9.0181,10.9,545.1,0,674.57,738
100317,1/30/15,D,I,R,7,29.28,0,17.49,6384,9.6127,10.9,544.8,0,673.73,739
100317,1/31/15,D,I,R,7,19.92,0,17.05,6224,9.3154,10.9,544.9,0,674.49,740
100317,2/1/15,D,I,R,7,18.72,0,17.01,6208,8.1262,10.9,544.8,0,674.73,741
100317,2/2/15,D,I,R,7,21.36,0,16.96,6192,10.8019,10.9,544.7,0,674.86,742
100317,2/3/15,D,I,R,7,22.56,0,17.27,6304,9.1172,10.9,544.5,0,674.27,743
100317,2/4/15,D,I,R,7,19.2,0,17.36,6336,9.8109,10.9,544.5,0,674.57,744
100317,2/5/15,D,I,R,7,29.04,0,16.79,6128,9.1172,10.9,544.3,0,674.88,745
100317,2/6/15,D,I,R,7,22.8,0,17.14,6256,11.5947,10.9,544.5,0,673.86,746
100317,2/7/15,D,I,R,7,23.52,0,17.14,6256,9.2163,13.9,544.5,0,674.96,747
100317,2/8/15,D,I,R,7,26.88,0,16.96,6192,10.6037,13.9,544.8,0,674.39,748
100317,2/9/15,D,I,R,7,22.8,0,16.75,6112,7.7298,13.9,544.5,0,674.75,749
100317,2/10/15,D,I,R,7,19.68,0,17.23,6288,11.9911,13.9,544.2,0,673.78,750
100317,2/11/15,D,I,R,7,23.28,0,17.27,6304,10.901,13.9,544.1,0,673.79,751
100317,2/12/15,D,I,R,7,24.72,0,17.05,6224,8.2253,13.9,544,0,674.44,752
100317,2/13/15,D,I,R,7,25.5944,0,0,0,8.919,13.9,311,0,245.88,753
100317,2/14/15,D,I,R,7,27.508,0,0,0,8.5226,13.9,605.1,0,317.12,754
100317,2/15/15,D,I,R,7,29.9,0,0,0,10.5046,13.9,525.1,0,317.12,755
100317,2/16/15,D,I,R,7,26.88,0,16.75,6112,10.2073,13.9,721.5,0,672.84,756
100317,2/17/15,D,I,R,7,19.2,0,16.66,6080,9.3154,13.9,544.9,0,675.03,757
100317,2/18/15,D,I,R,7,29.76,0,16.83,6144,9.1172,13.9,545.1,0,684.39,758
100317,2/19/15,D,I,R,7,21.84,0,16.88,6160,7.4325,13.9,545.2,0,674.94,759
100317,2/20/15,D,I,R,7,26.312,0,0,0,12.1893,13.9,329.5,0,245.88,760
100317,2/21/15,D,I,R,7,24.1592,0,0,0,8.8199,13.9,0,0,245.03,761
100317,2/22/15,D,I,R,7,24.3984,0,0,0,9.6127,13.9,0,0,245.03,762
100317,2/23/15,D,I,R,7,29.04,0,16.38,5979,10.2073,13.9,757.2,0,672.38,763
100317,2/24/15,D,I,R,7,19.44,0,13.521724,4935.551724,11.1983,13.9,545.9,0,590.81931,764
100317,2/25/15,D,I,R,7,25.2,0,16.57,6048,8.6217,13.9,545.9,0,684.34,765
100317,2/26/15,D,I,R,7,18.72,0,16.48,6016,11.0992,13.9,545.8,0,674.77,766
100317,2/27/15,D,I,R,7,26.4,0,16.96,6192,7.8289,13.9,545.8,0,674.55,767
100317,2/28/15,D,I,R,7,22.9632,0,0,0,11.4956,13.9,338.8,0,245.88,768
100317,3/1/15,D,I,R,7,24.6376,0,0,0,9.0181,13.9,507.3,0,245.03,769
100317,3/2/15,D,I,R,7,25.3552,0,0,0,10.8019,13.9,497.5,0,317.12,770
100317,3/3/15,D,I,R,7,22.0064,0,16.44,6000,11.1983,13.9,511.6,0,672.28,771
100317,3/4/15,D,I,R,7,24.6376,0,0,0,11.0992,13.9,0,0,245.03,772
100317,3/5/15,D,I,R,7,20.332,0,0,0,11.5947,13.9,0,0,245.03,773
100317,3/6/15,D,I,R,7,24.72,0,16.96,6192,10.3064,13.9,750.5,0,681.71,774
100317,3/7/15,D,I,R,7,20.16,0,16.39,5984,11.1983,13.9,546.1,0,674.66,775
100317,3/8/15,D,I,R,7,29.76,0,16.39,5984,11.0001,13.9,545.9,0,674.73,776
100317,3/9/15,D,I,R,7,29.04,0,16.48,6016,11.2974,13.9,545.9,0,684.38,777
100317,3/10/15,D,I,R,7,22.56,0,16.61,6064,8.4235,13.9,545.9,0,674.82,778
100317,3/11/15,D,I,R,7,21.36,0,16.61,6064,10.0091,13.9,546.1,0,674.58,779
100317,3/12/15,D,I,R,7,24.96,0,16.35,5968,9.4145,13.9,546.2,0,675.01,780
100317,3/13/15,D,I,R,7,19.3752,0,0,0,9.8109,13.9,328.1,0,318.23,781
100317,3/14/15,D,I,R,7,27.0296,0,0,0,8.8199,13.9,495.8,0,317.12,782
100317,3/15/15,D,I,R,7,0,0,0,0,11.1983,13.9,495.8,1,245.03,783
100317,3/16/15,D,I,R,7,13.104,0,17.36,6336,10.1082,13.9,357.8,0,406.59,784
100317,3/17/15,D,I,R,7,18.24,0,17.05,6224,8.1262,13.9,544.9,0,472.36,785
100317,3/18/15,D,I,R,7,26.4,0,16.83,6144,8.8199,13.9,545.1,0,674.63,786
100317,3/19/15,D,I,R,7,25.92,0,16.92,6176,12.0902,13.9,545.4,0,674.98,787
100317,3/20/15,D,I,R,7,18.0047,0,16.92,6176,8.8199,13.9,459.7,0,674.83,788
100317,3/21/15,D,I,R,7,22.56,0,10.132143,3698.678571,11.2974,13.9,545.5,0,497.714643,789
100317,3/22/15,D,I,R,7,20.88,0,16.66,6080,8.2253,13.9,545.1,0,674.48,790
100317,3/23/15,D,I,R,7,24.48,0,16.66,6080,11.0992,13.9,545.3,0,674.87,791
100317,3/24/15,D,I,R,7,22.8,0,16.75,6112,7.6307,3.7,545.3,0,674.08,792
100317,3/25/15,D,I,R,7,25.44,0,16.83,6144,10.1082,3.7,545.6,0,674.49,793
100317,3/26/15,D,I,R,7,23.04,0,16.88,6160,9.0181,3.7,544.9,0,674.64,794
100317,3/27/15,D,I,R,7,21.84,0,16.66,6080,12.2884,3.7,544.8,0,674.78,795
100317,3/28/15,D,I,R,7,23.76,0,16.61,6064,11.0992,3.7,544.9,0,674.89,796
100317,3/29/15,D,I,R,7,18,0,16.79,6128,11.7929,3.7,545.1,0,674.73,797
100317,3/30/15,D,I,R,7,20.88,0,12.541071,4577.714286,11.1983,3.7,545.1,0,558.753929,798
100317,3/31/15,D,I,R,7,0,0,13.005556,4747.259259,10.5046,3.7,0,0,570.373333,799
100317,4/1/15,D,I,R,7,0,0,13.505769,4929.846154,12.3875,3.7,0,0,580.113846,800
100317,4/2/15,D,I,R,7,0,0,13.3884,4887.04,7.928,3.7,0,0,576.4272,801
100317,4/3/15,D,I,R,7,25.2,0,16.57,6048,10.7028,3.7,545.1,0,674.28,802
100317,4/4/15,D,I,R,7,27.6,0,16.66,6080,9.8109,6.2,545.4,0,674.07,803
100317,4/5/15,D,I,R,7,26.4,0,16.44,6000,8.2253,6.2,545.8,0,675.25,804
100317,4/6/15,D,I,R,7,23.52,0,16.57,6048,9.7118,6.2,545.4,0,674.84,805
100317,4/7/15,D,I,R,7,20.16,0,16.35,5968,10.1082,6.2,545.6,0,674.85,806
100317,4/8/15,D,I,R,7,19.68,0,16.39,5984,10.3064,6.2,545.5,0,684.62,807
100317,4/9/15,D,I,R,7,27.12,0,16.75,6114,9.4145,6.2,545.4,0,675.06,808
100317,4/10/15,D,I,R,7,0,0,14.625,5338.083333,12.3875,6.2,545.4,0,607.862917,809
100317,4/11/15,D,I,R,7,0,0,14.55,5310.695652,7.6307,6.2,545.4,0,604.943478,810
100317,4/12/15,D,I,R,7,0,0,15.211364,5552.090909,8.3244,6.2,545.4,0,617.975909,811
100317,4/13/15,D,I,R,7,0,0,15.935714,5816.47619,10.6037,6.2,0,0,632.302381,812
100317,4/14/15,D,I,R,7,0,0,16.7325,6107.3,7.8289,5.3,0,0,651.666,813
100317,4/15/15,D,I,R,7,0,0,16.699474,6095.263158,11.4956,5.9,0,0,664.564737,814
100317,4/16/15,D,I,R,7,0,0,16.68,6088.111111,7.8289,11,0,0,675.242778,815
100317,4/17/15,D,I,R,7,0,0,16.671176,6084.823529,9.5136,11,0,0,675.278824,816
100317,4/18/15,D,I,R,7,0,0,16.655625,6079.125,11.0001,11,0,0,675.2975,817
100317,4/19/15,D,I,R,7,0,0,16.638,6072.666667,8.1262,11,0,0,675.328667,818
100317,4/20/15,D,I,R,7,0,0,16.638,6072.666667,11.0001,11,0,0,675.328667,819
100317,4/21/15,D,I,R,7,0,0,16.636429,6072.142857,12.2884,11,0,0,675.389286,820
100317,4/22/15,D,I,R,7,0,0,16.634615,6071.538462,9.2163,11,0,0,675.429231,821
100317,4/23/15,D,I,R,7,0,0,16.625,6068.166667,8.2253,11,0,0,675.541667,822
100317,4/24/15,D,I,R,7,0,0,16.606364,6061.272727,10.2073,11,0,0,675.637273,823
100317,4/25/15,D,I,R,7,0,0,16.579,6051.4,9.4145,11,0,0,675.737,824
100317,4/26/15,D,I,R,7,0,0,16.57,6048.222222,11.0992,11,0,0,675.843333,825
100317,4/27/15,D,I,R,7,14.1864,0,15.43,5632,4.704,9.2,186.7,0,0,826
100317,4/28/15,D,I,R,7,22.08,0,16.395,5984.25,5.656,9.2,287.3,0,591.62125,827
100317,4/29/15,D,I,R,7,19.2,0,15.39,5616,4.704,9.2,301.1,0,386.27,828
100317,4/30/15,D,I,R,7,27.6,0,15.3,5584,4.648,9.2,304.7,0,386.24,829
100317,5/1/15,D,I,R,7,26.2056,0,14.82,5408,5.1336,9.2,273.9,0,386.13,830
100317,5/2/15,D,I,R,7,11.466,0,14.86,5424,4.76,4.9,177.4,0,346.57,831
100317,5/3/15,D,I,R,7,26.496,0,16.09,5872,7.6335,4.9,342.4,0,286.15,832
100317,5/4/15,D,I,R,7,19.92,0,15.853636,5786.363636,6.4703,4.9,404.6,0,470.543636,833
100317,5/5/15,D,I,R,7,20.64,0,16.04,5856,7.6335,4.9,404.6,0,502.88,834
100317,5/6/15,D,I,R,7,23.04,0,15.74,5744,7.7789,4.9,404.6,0,503.25,835
100317,5/7/15,D,I,R,7,28.32,0,15.74,5744,7.4881,4.9,404.6,0,503.22,836
100317,5/8/15,D,I,R,7,21.36,0,15.61,5696,6.9065,4.9,404.7,0,502.64,837
100317,5/9/15,D,I,R,7,25.92,0,15.61,5696,8.724,4.9,404.8,0,503.17,838
100317,5/10/15,D,I,R,7,20.16,0,15.61,5696,7.4154,4.9,404.8,0,503.2,839
100317,5/11/15,D,I,R,7,19.44,0,15.65,5712,7.8516,4.9,404.9,0,503.09,840
100317,5/12/15,D,I,R,7,27.6,0,15.65,5712,8.3605,4.9,404.9,0,502.99,841
100317,5/13/15,D,I,R,7,18,0,15.87,5792,8.7967,4.9,405,0,503.17,842
100317,5/14/15,D,I,R,7,18.48,0,15.74,5744,9.0148,4.9,404.8,0,503.01,843
100317,5/15/15,D,I,R,7,14.51341,0,15.571875,5683,8.71769,4.9,218.131034,0,426.37375,844
100317,5/16/15,D,I,R,7,29.76,0,15.82,5776,5.7433,4.9,404.6,0,503.33,845
100317,5/17/15,D,I,R,7,26.16,0,15.21,5552,7.7062,4.9,404.7,0,611.52,846
100317,5/18/15,D,I,R,7,26.64,0,16.09,5872,9.0148,4.9,463.9,0,611.48,847
100317,5/19/15,D,I,R,7,29.76,0,15.82,5776,8.5059,2.3,492.2,0,610.53,848
100317,5/20/15,D,I,R,7,22.8,0,15.56,5680,5.6706,2.3,492.2,0,611.47,849
100317,5/21/15,D,I,R,7,26.88,0,15.65,5712,7.7789,2.3,492,0,610.75,850
100317,5/22/15,D,I,R,7,25.68,0,15.65,5712,7.1973,2.3,492.1,0,610.82,851
100317,5/23/15,D,I,R,7,22.56,0,15.65,5712,5.6706,2.3,492,0,611.74,852
100317,5/24/15,D,I,R,7,26.16,0,15.65,5712,5.6706,2.3,492.2,0,610.87,853
100317,5/25/15,D,I,R,7,26.64,0,15.52,5664,9.0148,2.3,492,0,611.31,854
100317,5/26/15,D,I,R,7,29.28,0,15.606538,5696,5.5252,2.3,491.7,0,493.3,855
100317,5/27/15,D,I,R,7,22.08,0,15.47,5648,8.2878,2.3,491.7,0,611.29,856
100317,5/28/15,D,I,R,7,27.6,0,15.74,5744,7.4154,2.3,491.7,0,611.32,857
100317,5/29/15,D,I,R,7,23.04,0,14.64,5344,6.6157,0.16,491.8,0,611.69,858
100317,5/30/15,D,I,R,7,21.5488,0,15.61,5696,5.7433,5.6,485.5,0,611.31,859
100317,5/31/15,D,I,R,7,26.9268,0,15.65,5712,5.816,5.6,483.9,0,603.21,860
100317,6/1/15,D,I,R,7,24.72,0,15.56,5680,6.7611,5.6,491.4,0,600.82,861
100317,6/2/15,D,I,R,7,18,0,15.34,5600,7.6335,5.6,491.5,0,611.53,862
100317,6/3/15,D,I,R,7,21.36,0,15.74,5744,5.6706,5.6,491.5,0,611.65,863
100317,6/4/15,D,I,R,7,24.96,0,15.69,5728,9.0148,5.6,491.5,0,611.36,864
100317,6/5/15,D,I,R,7,28.08,0,15.78,5760,6.1795,5.6,491.7,0,611.55,865
100317,6/6/15,D,I,R,7,19.92,0,15.82,5776,5.8887,5.6,491.7,0,610.54,866
100317,6/7/15,D,I,R,7,25.92,0,15.52,5664,8.9421,5.6,491.6,0,611.34,867
100317,6/8/15,D,I,R,7,18.96,0,15.61,5696,8.2151,5.6,491.6,0,611.36,868
100317,6/9/15,D,I,R,7,27.12,0,15.61,5696,6.3976,5.6,491.5,0,611.69,869
100317,6/10/15,D,I,R,7,23.112,0,15.69,5728,8.6513,5.6,442.4,0,611.46,870
100317,6/11/15,D,I,R,7,29.04,0,15.618519,5700.740741,7.7062,5.6,491.5,0,598.597037,871
100317,6/12/15,D,I,R,7,27.36,0,15.52,5664,9.0875,4.11,491.6,0,611.61,872
100317,6/13/15,D,I,R,7,28.08,0,15.600385,5694.153846,0,4.11,491.6,0,606.444231,873
100317,6/14/15,D,I,R,7,23.52,0,15.600385,5694.153846,5.9614,4.11,491.6,0,606.444231,874
100317,6/15/15,D,I,R,7,19.92,0,15.5916,5690.88,8.3605,4.11,491.6,0,610.5688,875
100317,6/16/15,D,I,R,7,22.56,0,15.6075,5696.666667,0,4.11,491.6,0,610.529167,876
100317,6/17/15,D,I,R,7,28.32,0,15.78,5760,6.0341,4.11,491.6,0,611.14,877
100317,6/18/15,D,I,R,7,20.16,0,15.61,5696,7.4154,4.11,491.5,0,610.68,878
100317,6/19/15,D,I,R,7,19.2,0,15.78,5760,7.7789,4.11,491.5,0,611.72,879
100317,6/20/15,D,I,R,7,0,0,15.592609,5691.130435,5.7433,4.11,0,0,610.522174,880
100317,6/21/15,D,I,R,7,0,0,20.12,7344,7.6532,4.11,182.3,0,224.26,881
100317,6/22/15,D,I,R,7,25.92,0,19.77,7216,7.7254,4.11,484.5,0,596.51,882
100317,6/23/15,D,I,R,7,25.92,0,19.64,7168,7.7976,4.11,484.6,0,596.4,883
100317,6/24/15,D,I,R,7,20.4,0,19.77,7216,5.9926,4.11,484.6,0,891.93,884
100317,6/25/15,D,I,R,7,18.48,0,19.42,7088,6.0648,4.11,484.6,0,892.08,885
100317,6/26/15,D,I,R,7,29.76,0,19.77,7216,8.303,4.11,716.6,0,892.1,886
100317,6/27/15,D,I,R,7,27.12,0,19.77,7216,7.942,4.11,724.3,0,892.36,887
100317,6/28/15,D,I,R,7,22.419,0,19.77,7216,7.0756,4.11,719.9,0,892.5,888
100317,6/29/15,D,I,R,7,19.92,0,19.46,7104,8.5196,4.11,724.2,0,886.59,889
100317,6/30/15,D,I,R,7,23.2509,0,19.38,7072,8.8806,4.11,4151.7,0,891.94,890
100317,7/1/15,D,I,R,7,23.28,0,18.98,6928,8.5918,4.11,724.1,0,891.33,891
100317,7/2/15,D,I,R,7,29.28,0,19.11,6976,7.3644,4.11,724,0,892.2,892
100317,7/3/15,D,I,R,7,20.88,0,19.68,7184,6.137,4.11,724.1,0,892.49,893
100317,7/4/15,D,I,R,7,18,0,19.86,7248,8.0864,7.6,724.3,0,892.01,894
100317,7/5/15,D,I,R,7,22.56,0,19.42,7088,7.21,4,724.3,0,891.55,895
100317,7/6/15,D,I,R,7,18.48,0,19.16,6992,5.9204,4,715.7,0,871.88,896
100317,7/7/15,D,I,R,7,20.16,0,19.59,7152,5.39,4,707.6,0,883.73,897
100317,7/8/15,D,I,R,7,29.04,0,19.42,7088,5.5594,4,707.5,0,872.27,898
100317,7/9/15,D,I,R,7,27.36,0,19.2,7008,6.137,4,707.6,0,872.4,899
100317,7/10/15,D,I,R,7,19.2,0,19.73,7200,8.664,4,707.7,0,872.1,900
100317,7/11/15,D,I,R,7,21.84,0,19.77,7216,6.2814,4,707.7,0,872.03,901
100317,7/12/15,D,I,R,7,20.64,0,19.77,7216,8.3752,4,707.7,0,871.99,902
100317,7/13/15,D,I,R,7,25.68,0,19.68,7184,7.581,4,707.9,0,872.44,903
100317,7/14/15,D,I,R,7,22.56,0,19.46,7104,7.5088,4,707.7,0,871.89,904
100317,7/15/15,D,I,R,7,24.24,0,19.24,7024,5.9204,4,707.6,0,872.2,905
100317,7/16/15,D,I,R,7,21.6,0,19.16,6992,6.7146,4,707.7,0,871.46,906
100317,7/17/15,D,I,R,7,18.24,0,19.38,7072,6.498,4,707.8,0,872.43,907
100317,7/18/15,D,I,R,7,28.56,0,19.42,7088,6.0648,4,708.1,0,872.04,908
100317,7/19/15,D,I,R,7,20.88,0,19.16,6992,8.2308,4,708,0,871.83,909
100317,7/20/15,D,I,R,7,26.4,0,19.68,7184,5.7038,4,708,0,872.1,910
100317,7/21/15,D,I,R,7,21.6,0,19.59,7152,6.2814,4,708,0,872.2,911
100317,7/22/15,D,I,R,7,27.6,0,19.29,7040,5.9204,2.9,708,0,872.27,912
100317,7/23/15,D,I,R,7,20.88,0,19.68,7184,8.1586,2.9,708.4,0,872.05,913
100317,7/24/15,D,I,R,7,18,0,19.29,7040,6.7146,2.9,708.2,0,872.25,914
100317,7/25/15,D,I,R,7,29.28,0,19.29,7040,6.7146,2.9,708.1,0,872.2,915
100317,7/26/15,D,I,R,7,24.72,0,19.42,7088,5.9926,2.9,708.3,0,872.89,916
100317,7/27/15,D,I,R,7,26.16,0,19.64,7168,7.5088,2.9,708,0,871.73,917
100317,7/28/15,D,I,R,7,19.92,0,19.51,7120,7.581,2.9,708,0,872.32,918
100317,7/29/15,D,I,R,7,29.52,0,19.46,7104,7.2922,2.9,708.3,0,871.78,919
100317,7/30/15,D,I,R,7,27.12,0,19.59,7152,7.0034,2.9,708.2,0,871.69,920
100317,7/31/15,D,I,R,7,23.28,0,19.77,7216,8.8806,2.9,708.2,0,872.06,921
100317,8/1/15,D,I,R,7,21.84,0,19.46,7104,7.3644,20.8,707.9,0,871.7,922
100317,8/2/15,D,I,R,7,21.36,0,19.46,7104,5.415,20.8,708.3,0,872.24,923
100317,8/3/15,D,I,R,7,23.04,0,19.55,7136,7.0034,20.8,707.8,0,872.06,924
100317,8/4/15,D,I,R,7,21.36,0,19.42,7088,5.776,20.8,708.1,0,872.07,925
100317,8/5/15,D,I,R,7,21.12,0,19.59,7152,8.8806,20.8,708.1,0,872.08,926
100317,8/6/15,D,I,R,7,21.12,0,19.38,7072,5.4872,20.8,708,0,871.98,927
100317,8/7/15,D,I,R,7,28.56,0,19.81,7232,5.9204,20.8,708.1,0,871.92,928
100317,8/8/15,D,I,R,7,25.92,0,19.46,7104,8.5918,20.8,708.2,0,871.61,929
100317,8/9/15,D,I,R,7,24.24,0,19.64,7168,5.776,20.8,708.4,0,871.13,930
100317,8/10/15,D,I,R,7,20.16,0,19.11,6976,7.8698,20.8,708.4,0,884.18,931
100317,8/11/15,D,I,R,7,23.76,0,19.07,6960,5.9926,20.8,708.8,0,885.21,932
100317,8/12/15,D,I,R,7,23.52,0,19.16,6992,8.3752,19.3,709,0,871.94,933
100317,8/13/15,D,I,R,7,29.76,0,19.68,7184,8.9528,19.3,709.2,0,872.35,934
100317,8/14/15,D,I,R,7,28.8,0,19.29,7040,5.9204,19.3,708.7,0,871.89,935
100317,8/15/15,D,I,R,7,21.6,0,18.98,6928,5.8482,19.3,708.4,0,883.97,936
100317,8/16/15,D,I,R,7,18.48,0,19.59,7152,7.581,19.3,708.5,0,872.15,937
100317,8/17/15,D,I,R,7,22.56,0,19.33,7056,6.0648,19.3,708.5,0,871.81,938
100317,8/18/15,D,I,R,7,25.68,0,19.68,7184,6.3536,19.3,708.5,0,871.31,939
100317,8/19/15,D,I,R,7,20.88,0,19.42,7088,6.7146,0.7,708.4,0,884.07,940
100317,8/20/15,D,I,R,7,25.44,0,19.2,7008,8.9528,0.7,708.6,0,883.96,941
100317,8/21/15,D,I,R,7,23.28,0,19.51,7120,6.137,0.7,707.9,0,871.59,942
100317,8/22/15,D,I,R,7,26.16,0,19.51,7120,7.1478,0.7,707.9,0,871.04,943
100317,8/23/15,D,I,R,7,29.04,0,19.77,7216,8.2308,0.7,708,0,871.92,944
100317,8/24/15,D,I,R,7,24.96,0,19.68,7184,8.2308,0.7,708,0,871.52,945
100317,8/25/15,D,I,R,7,26.64,0,19.473103,7107.862069,0,3.2,707.7,0,873.975172,946
100317,8/26/15,D,I,R,7,22.8,0,19.77,7216,6.3536,3.2,708.2,0,871.21,947
100317,8/27/15,D,I,R,7,21.6,0,19.81,7232,8.0864,3.2,707.8,0,871.3,948
100317,8/28/15,D,I,R,7,23.28,0,19.55,7136,7.5088,3.2,707.7,0,871.65,949
100317,8/29/15,D,I,R,7,21.84,0,19.64,7168,8.0864,3.2,707.5,0,872.11,950
100317,8/30/15,D,I,R,7,29.28,0,19.95,7280,8.0864,3.2,707.2,0,871.66,951
100317,8/31/15,D,I,R,7,20.64,0,20.03,7312,5.6316,3.2,706.9,0,883.22,952
100317,9/1/15,D,I,R,7,26.88,0,19.86,7248,8.1586,3.2,706.9,0,871.58,953
100317,9/2/15,D,I,R,7,26.4,0,20.3,7408,5.9926,3.2,707.6,0,870.9,954
100317,9/3/15,D,I,R,7,25.92,0,20.12,7344,8.7362,3.2,707.7,0,872.28,955
100317,9/4/15,D,I,R,7,25.2,0,20.12,7344,8.8806,11.6,707.5,0,871.81,956
100317,9/5/15,D,I,R,7,25.44,0,19.9,7264,5.9204,11.6,707.6,0,871.52,957
100317,9/6/15,D,I,R,7,20.64,0,20.38,7440,7.0756,11.6,707.2,0,871.63,958
100317,9/7/15,D,I,R,7,26.16,0,20.12,7344,7.0034,11.6,707,0,872.04,959
100317,9/8/15,D,I,R,7,22.8,0,20.69,7552,6.2092,11.6,706.8,0,871.63,960
100317,9/9/15,D,I,R,7,22.32,0,20.21,7376,5.6316,11.6,706.8,0,871.84,961
100317,9/10/15,D,I,R,7,29.28,0,20.16,7360,6.7868,11.6,706.8,0,871.55,962
100317,9/11/15,D,I,R,7,18,0,19.794643,7225.142857,7.668138,11.6,707.775862,0,873.411071,963
100317,9/12/15,D,I,R,7,24.96,0,19.798889,7226.666667,6.196307,11.6,707.725,0,873.45037,964
100317,9/13/15,D,I,R,7,29.04,0,19.99,7296,6.0648,11.6,706.9,0,871.56,965
100317,9/14/15,D,I,R,7,20.88,0,19.857308,7248,7.85643,11.6,707.633333,0,873.033077,966
100317,9/15/15,D,I,R,7,24.48,0,20.12,7344,6.6424,11.6,706.4,0,871.37,967
100317,9/16/15,D,I,R,7,20.16,0,20.34,7424,7.5088,11.6,706.2,0,871.69,968
100317,9/17/15,D,I,R,7,22.32,0,20.47,7472,5.415,11.6,706.1,0,871.03,969
100317,9/18/15,D,I,R,7,29.04,0,20.52,7488,8.8806,11.6,706,0,871.99,970
100317,9/19/15,D,I,R,7,23.52,0,20.0208,7307.52,6.7868,3.2,705.9,0,872.0656,971
100317,9/20/15,D,I,R,7,28.56,0,20.6,7520,7.581,3.2,706.3,0,871.67,972
100317,9/21/15,D,I,R,7,29.76,0,20.65,7536,7.2922,3.2,705.9,0,871.76,973
100317,9/22/15,D,I,R,7,23.52,0,20.16,7360,7.9698,3.2,705.9,0,871.78,974
100317,9/23/15,D,I,R,7,26.4,0,20.21,7376,7.3954,3.2,705.9,0,870.83,975
100317,9/24/15,D,I,R,7,19.92,0,20.56,7504,8.5196,3.2,705.9,0,870.93,976
100317,9/25/15,D,I,R,7,18.96,0,20.25,7392,7.7254,3.2,705.8,0,872.09,977
100317,9/26/15,D,I,R,7,20.64,0,20.3,7408,8.257,3.2,706,0,872.12,978
100317,9/27/15,D,I,R,7,21.36,0,20.12,7344,8.616,3.2,706,0,871.71,979
100317,9/28/15,D,I,R,7,24.72,0,20.21,7376,8.9528,3.2,705.6,0,866.93,980
100317,9/29/15,D,I,R,7,28.32,0,20.6,7520,5.7038,3.2,705.5,0,871.26,981
100317,9/30/15,D,I,R,7,24.48,0,20.16,7360,5.744,3.2,705.7,0,871.09,982
100317,10/1/15,D,I,R,7,27.84,0,20.52,7488,7.0034,3.2,705.8,0,871.59,983
100317,10/2/15,D,I,R,7,18,0,20.12,7344,7.539,3.2,705.8,0,871.53,984
100317,10/3/15,D,I,R,7,18.72,0,20.16,7360,6.0648,3.4,706.2,0,871.54,985
100317,10/4/15,D,I,R,7,28.8,0,20.25,7392,7.6532,3.4,706.5,0,871.93,986
100317,10/5/15,D,I,R,7,18.96,0,20.08,7328,8.3752,3.4,705.9,0,871.37,987
100317,10/6/15,D,I,R,7,23.28,0,20.25,7392,6.8928,3.4,705.9,0,871.98,988
100317,10/7/15,D,I,R,7,23.04,0,20.38,7440,8.2308,3.4,705.7,0,866.08,989
100317,10/8/15,D,I,R,7,29.28,0,20.43,7456,6.4258,3.4,705.6,0,867.31,990
100317,10/9/15,D,I,R,7,22.8,0,20.6,7520,6.137,3.4,705.6,0,867.49,991
100317,10/10/15,D,I,R,7,24.96,0,20.65,7536,7.0034,3.4,705.6,0,866.97,992
100317,10/11/15,D,I,R,7,29.52,0,20.6,7520,7.3236,3.2,705.8,0,866.62,993
100317,10/12/15,D,I,R,7,26.64,0,20.52,7488,8.1134,3.2,706,0,866.54,994
100317,10/13/15,D,I,R,7,21.36,0,20.43,7456,5.4872,3.2,706.4,0,872.25,995
100317,10/14/15,D,I,R,7,18.96,0,20.25,7392,7.0364,3.2,706.8,0,878.96,996
100317,10/15/15,D,I,R,7,24.72,0,19.86,7248,6.7492,3.2,706.6,0,872.26,997
100317,10/16/15,D,I,R,7,25.2,0,20.12,7344,8.7362,3.2,706.5,0,871.91,998
100317,10/17/15,D,I,R,7,26.4,0,19.9,7264,8.0864,3.2,706.6,0,867.19,999
100317,10/18/15,D,I,R,7,24.96,0,19.81,7232,8.5442,3.2,706.5,0,879.53,1000
100317,10/19/15,D,I,R,7,23.76,0,20.38,7440,6.8928,0,706.4,0,867.4,1001
100317,10/20/15,D,I,R,7,28.8,0,20.3,7408,7.9698,0,706.7,0,866.98,1002
100317,10/21/15,D,I,R,7,29.28,0,20.282069,7403.034483,8.7596,0,707,0,870.557586,1003
100317,10/22/15,D,I,R,7,29.28,0,19.77,7216,6.3184,0,707.1,0,866.77,1004
100317,10/23/15,D,I,R,7,22.8,0,19.99,7296,8.5442,0,707.2,0,879.8,1005
100317,10/24/15,D,I,R,7,19.44,0,19.51,7120,6.9646,0,707.3,0,866.96,1006
100317,10/25/15,D,I,R,7,26.4,0,19.86,7248,6.6774,0,707.4,0,866.54,1007
100317,10/26/15,D,I,R,7,23.76,0,20.16,7360,8.6878,0,707.6,0,866.91,1008
100317,10/27/15,D,I,R,7,25.44,0,20.08,7328,6.7492,11.6,707.6,0,878.28,1009
100317,10/28/15,D,I,R,7,29.76,0,19.77,7216,5.6004,11.6,707.8,0,866.85,1010
100317,10/29/15,D,I,R,7,21.12,0,19.64,7168,6.3184,11.6,707.4,0,878.42,1011
100317,10/30/15,D,I,R,7,26.88,0,20.12,7344,7.2518,11.6,707.5,0,878.68,1012
100317,10/31/15,D,I,R,7,19.92,0,19.95,7280,7.9698,11.6,707.8,0,866.68,1013
100317,11/1/15,D,I,R,7,26.4,0,19.51,7120,7.8262,11.6,707.7,0,866.69,1014
100317,11/2/15,D,I,R,7,23.04,0,19.55,7136,5.8876,11.6,707.5,0,867,1015
100317,11/3/15,D,I,R,7,23.04,0,19.73,7200,8.616,11.6,707.6,0,878.56,1016
100317,11/4/15,D,I,R,7,26.64,0,19.24,7024,5.744,11.6,707.6,0,866.81,1017
100317,11/5/15,D,I,R,7,21.12,0,19.55,7136,7.6108,3.7,707.8,0,880.22,1018
100317,11/6/15,D,I,R,7,26.64,0,19.81,7232,5.5286,3.7,708,0,866.81,1019
100317,11/7/15,D,I,R,7,26.64,0,19.95,7280,8.0864,3.7,707.8,0,867.05,1020
100317,11/8/15,D,I,R,7,27.36,0,19.42,7088,5.9204,3.7,708.1,0,878.9,1021
100317,11/9/15,D,I,R,7,19.68,0,19.81,7232,6.821,3.7,707.8,0,866.63,1022
100317,11/10/15,D,I,R,7,24.72,0,19.68,7184,6.8928,3.7,707.5,0,866.36,1023
100317,11/11/15,D,I,R,7,19.68,0,19.51,7120,6.6056,3.7,707.8,0,880.05,1024
100317,11/12/15,D,I,R,7,25.2,0,19.42,7088,7.6108,3.7,708,0,867.04,1025
100317,11/13/15,D,I,R,7,28.32,0,19.8,7226.857143,6.821,3.7,707.9,0,871.188571,1026
100317,11/14/15,D,I,R,7,19.68,0,19.29,7040,5.744,3.7,708,0,879.46,1027
100317,11/15/15,D,I,R,7,23.76,0,19.59,7152,7.7544,3.7,708,0,878.28,1028
100317,11/16/15,D,I,R,7,27.12,0,18.89,6896,7.8698,2.2,708.2,0,883.46,1029
100317,11/17/15,D,I,R,7,22.8,0,18.28,6672,7.3236,2.2,708.3,0,885.43,1030
100317,11/18/15,D,I,R,7,28.32,0,19.02,6944,6.0312,2.2,708.4,0,879.39,1031
100317,11/19/15,D,I,R,7,20.16,0,19.51,7120,6.9646,2.2,707.8,0,878.52,1032
100317,11/20/15,D,I,R,7,25.44,0,19.33,7056,7.539,2.2,707.8,0,878.54,1033
100317,11/21/15,D,I,R,7,25.68,0,19.59,7152,5.6722,2.2,708.1,0,866.56,1034
100317,11/22/15,D,I,R,7,24.24,0,19.24,7024,6.6774,2.2,708.2,0,871.76,1035
100317,11/23/15,D,I,R,7,30,0,19.77,7216,7.3954,2.2,708.2,0,878.24,1036
100317,11/24/15,D,I,R,7,18.72,0,19.550357,7136,5.415,2.2,708.2,0,873.842143,1037
100317,11/25/15,D,I,R,7,19.92,0,19.2,7008,7.8262,2.2,708.6,0,883.03,1038
100317,11/26/15,D,I,R,7,23.76,0,19.16,6992,7.9698,4.9,708.5,0,880.68,1039
100317,11/27/15,D,I,R,7,26.88,0,20.34,7424,5.744,4.9,708.2,0,866.66,1040
100317,11/28/15,D,I,R,7,21.12,0,19.29,7040,5.9594,4.9,707.7,0,883.43,1041
100317,11/29/15,D,I,R,7,24.48,0,19.42,7088,5.5286,4.9,707.8,0,880.04,1042
100317,11/30/15,D,I,R,7,18.48,0,19.16,6992,7.3236,4.9,707.6,0,871.93,1043
100317,12/1/15,D,I,R,7,22.8,0,19.2,7008,8.4724,4.9,707.5,0,884.19,1044
100317,12/2/15,D,I,R,7,20.4,0,19.422222,7089.185185,6.8928,4.9,707.6,0,875.852963,1045
100317,12/3/15,D,I,R,7,27.12,0,19.02,6944,5.9594,4.9,707.5,0,879.86,1046
100317,12/4/15,D,I,R,7,26.4,0,18.94,6912,6.6056,4.9,707.3,0,871.91,1047
100317,12/5/15,D,I,R,7,23.52,0,20.65,7536,7.8262,4.9,706.5,0,878.64,1048
100317,12/6/15,D,I,R,7,26.64,0,20.08,7328,7.9698,4.9,706.7,0,866.69,1049
100317,12/7/15,D,I,R,7,18.96,0,20.78,7584,7.3236,4.9,704.7,0,866.84,1050
100317,12/8/15,D,I,R,7,20.16,0,20.34,7424,7.6826,4.9,704.6,0,866.84,1051
100317,12/9/15,D,I,R,7,27.12,0,20.73,7568,7.6826,1.7,705.3,0,866.81,1052
100317,12/10/15,D,I,R,7,18.96,0,20.16,7360,8.1134,1.7,705.3,0,865.87,1053
100317,12/11/15,D,I,R,7,19.92,0,20.47,7472,6.6774,1.7,705,0,866.85,1054
100317,12/12/15,D,I,R,7,21.84,0,20.25,7392,5.6004,1.7,705.1,0,866.97,1055
100317,12/13/15,D,I,R,7,20.88,0,20.38,7440,5.8158,1.7,705.1,0,866.98,1056
100317,12/14/15,D,I,R,7,21.6,0,20.16,7360,8.0416,1.7,705,0,866.85,1057
100317,12/15/15,D,I,R,7,28.08,0,19.86,7248,7.7544,1.7,705.4,0,867.14,1058
100317,12/16/15,D,I,R,7,21.36,0,20.38,7440,7.4672,1.7,705.3,0,866.48,1059
100317,12/17/15,D,I,R,7,22.56,0,20.25,7392,7.0364,1.7,705.3,0,866.73,1060
100317,12/18/15,D,I,R,7,23.04,0,20.03,7312,5.8876,1.7,705,0,866.91,1061
100317,12/19/15,D,I,R,7,23.52,0,20.6,7520,6.0312,33.9,705.4,0,867.03,1062
100317,12/20/15,D,I,R,7,10.6149,0,19.905556,7265.777778,6.821,33.9,253.4,0,871.552593,1063
100317,12/21/15,D,I,R,7,20.16,0,20.21,7376,8.257,33.9,705.1,0,311.79,1064
100317,12/22/15,D,I,R,7,28.08,0,20.08,7328,7.7544,33.9,705.2,0,866.99,1065
100317,12/23/15,D,I,R,7,19.2,0,20.38,7440,8.5442,33.9,705,0,866.88,1066
100317,12/24/15,D,I,R,7,26.64,0,20.87,7616,5.385,33.9,705.3,0,866.85,1067
100317,12/25/15,D,I,R,7,24.72,0,20.21,7376,7.3954,33.9,705.5,0,866.7,1068
100317,12/26/15,D,I,R,7,18,0,20.16,7360,6.0312,33.9,705.1,0,866.67,1069
100317,12/27/15,D,I,R,7,16.065,0,20.47,7472,6.8928,33.9,449.8,0,866.22,1070
100317,12/28/15,D,I,R,7,26.16,0,20.12,7344,8.1134,33.9,705.4,0,848.654074,1071
100317,12/29/15,D,I,R,7,25.44,0,20.38,7440,6.3184,33.9,705.2,0,878.41,1072
100317,12/30/15,D,I,R,7,28.32,0,20.43,7456,5.744,33.9,705.1,0,867.17,1073
100317,12/31/15,D,I,R,7,18.96,0,20.65,7536,5.8158,33.9,705.2,0,867.01,1074
100317,1/1/16,D,I,R,7,29.52,0,19.9,7264,7.4672,33.9,706,0,878.67,1075
100317,1/2/16,D,I,R,7,19.68,0,20.3,7408,6.462,33.9,706.7,0,879.77,1076
100317,1/3/16,D,I,R,7,27.36,0,20.38,7440,5.8876,33.9,706.8,0,866.85,1077
100317,1/4/16,D,I,R,7,28.56,0,20.38,7440,6.462,33.9,706.5,0,865.87,1078
100317,1/5/16,D,I,R,7,27.36,0,19.55,7136,7.3954,33.9,706.3,0,878.83,1079
100317,1/6/16,D,I,R,7,18.96,0,19.81,7232,7.2518,49.1,706.3,0,879.05,1080
100317,1/7/16,D,I,R,7,23.76,0,19.9,7264,6.3184,49.1,706.3,0,879.15,1081
100317,1/8/16,D,I,R,7,29.76,0,20.12,7344,7.6826,49.1,704.9,0,867.17,1082
100317,1/9/16,D,I,R,7,25.2,0,20.34,7424,5.9594,49.1,704.4,0,866.72,1083
100317,1/10/16,D,I,R,7,22.56,0,20.69,7552,5.6004,49.1,705.3,0,866.8,1084
100317,1/11/16,D,I,R,7,26.16,0,20.43,7456,8.7596,49.1,704.9,0,865.99,1085
100317,1/12/16,D,I,R,7,19.44,0,20.34,7424,5.385,49.1,704.8,0,878.32,1086
100317,1/13/16,D,I,R,7,18.96,0,20.03,7312,7.3954,49.1,704.8,0,867.07,1087
100317,1/14/16,D,I,R,7,26.88,0,20.25,7392,8.4724,49.1,704.8,0,866.59,1088
100317,1/15/16,D,I,R,7,28.32,0,20.3,7408,6.5338,49.1,704.8,0,866.73,1089
100317,1/16/16,D,I,R,7,19.92,0,20.25,7392,8.4006,3.7,705,0,878.89,1090
100317,1/17/16,D,I,R,7,21.6,0,20.08,7328,7.3236,3.7,705.2,0,866.84,1091
100317,1/18/16,D,I,R,7,21.6,0,20.34,7424,5.6004,3.7,704.8,0,865.85,1092
100317,1/19/16,D,I,R,7,22.32,0,20.69,7552,5.385,3.7,704.4,0,864.76,1093
100317,1/20/16,D,I,R,7,20.4,0,20.38,7440,5.8158,3.7,704.3,0,866.81,1094
100317,1/21/16,D,I,R,7,24.96,0,20.47,7472,7.898,3.7,704.1,0,866.6,1095
100317,1/22/16,D,I,R,7,23.52,0,20.91,7632,8.1134,3.7,704.3,0,866.29,1096
100317,1/23/16,D,I,R,7,25.1316,0,20.43,7456,8.4006,3.7,682.4,0,866.18,1097
100317,1/24/16,D,I,R,7,22.56,0,20.298571,7409.142857,8.8314,3.7,703.5,0,870.045714,1098
100317,1/25/16,D,I,R,7,22.56,0,20.3,7408,5.5286,3.7,703.7,0,866.34,1099
100317,1/26/16,D,I,R,7,24.96,0,20.25,7392,7.0364,3.7,703.5,0,867.16,1100
100317,1/27/16,D,I,R,7,25.92,0,20.82,7600,7.1082,3.7,703.8,0,879.02,1101
100317,1/28/16,D,I,R,7,19.92,0,20.38,7440,5.8876,3.7,704,0,866.16,1102
100317,1/29/16,D,I,R,7,21.6,0,20.38,7440,8.0416,3.7,704.4,0,866.64,1103
100317,1/30/16,D,I,R,7,18.48,0,20.16,7360,7.7544,3.7,704.8,0,865.13,1104
100317,1/31/16,D,I,R,7,22.56,0,20.12,7344,7.9698,3.7,705,0,878.19,1105
100317,2/1/16,D,I,R,7,20.64,0,20.52,7488,6.5338,3.7,705,0,866.64,1106
100317,2/2/16,D,I,R,7,24.72,0,20.12,7344,8.7596,3.7,705.1,0,866.86,1107
100317,2/3/16,D,I,R,7,27.12,0,19.99,7296,6.1748,3.7,705.3,0,866.81,1108
100317,2/4/16,D,I,R,7,24.72,0,20.47,7472,7.9698,3.7,705.3,0,866.51,1109
100317,2/5/16,D,I,R,7,18.48,0,20.16,7360,8.8314,3.7,705.2,0,866.65,1110
100317,2/6/16,D,I,R,7,25.68,0,20.21,7376,5.385,3.7,705.2,0,878.14,1111
100317,2/7/16,D,I,R,7,25.44,0,20.08,7328,5.385,3.7,705.9,0,866.68,1112
100317,2/8/16,D,I,R,7,30,0,20.38,7440,6.5338,3.7,705.8,0,867.12,1113
100317,2/9/16,D,I,R,7,28.08,0,19.68,7184,6.3902,3.7,705.8,0,866.82,1114
100317,2/10/16,D,I,R,7,24.96,0,19.68,7184,6.0312,3.7,705.8,0,867.28,1115
100317,2/11/16,D,I,R,7,26.16,0,20.3,7408,7.539,3.7,705.7,0,879.18,1116
100317,2/12/16,D,I,R,7,22.32,0,20.65,7536,6.821,3.7,705.8,0,867.21,1117
100317,2/13/16,D,I,R,7,22.56,0,19.99,7296,6.9646,3.7,705.8,0,878.6,1118
100317,2/14/16,D,I,R,7,19.2,0,20.34,7424,8.0416,3.7,705.8,0,866.95,1119
100317,2/15/16,D,I,R,7,26.88,0,20.08,7328,5.6004,3.7,705.8,0,878.8,1120
100317,2/16/16,D,I,R,7,23.28,0,19.86,7248,6.3184,3.7,706.1,0,879.08,1121
100317,2/17/16,D,I,R,7,28.8,0,20.43,7456,6.821,3.7,706.1,0,879.25,1122
100317,2/18/16,D,I,R,7,26.16,0,20.03,7312,6.2466,2.6,706.5,0,879.49,1123
100317,2/19/16,D,I,R,7,19.44,0,20.12,7344,8.1852,2.6,707.1,0,878.83,1124
100317,2/20/16,D,I,R,7,19.2,0,20.03,7312,7.3954,2.6,707.1,0,866.94,1125
100317,2/21/16,D,I,R,7,29.04,0,19.9,7264,8.9032,2.6,707.1,0,866.84,1126
100317,2/22/16,D,I,R,7,21.12,0,20.08,7328,8.4006,2.6,706.9,0,866.65,1127
100317,2/23/16,D,I,R,7,30,0,19.68,7184,8.7596,2.6,706.7,0,867.01,1128
100317,2/24/16,D,I,R,7,25.44,0,19.86,7248,7.539,2.6,706.7,0,880.37,1129
100317,2/25/16,D,I,R,7,20.88,0,19.95,7280,6.5338,2.6,707.1,0,866.83,1130
100317,2/26/16,D,I,R,7,19.44,0,20.03,7312,6.7492,2.6,706.7,0,879.57,1131
100317,2/27/16,D,I,R,7,25.2,0,19.86,7248,8.8314,2.6,706.8,0,880.83,1132
100317,2/28/16,D,I,R,7,18.24,0,19.59,7152,8.257,2.6,707.2,0,867.07,1133
100317,2/29/16,D,I,R,7,25.92,0,19.73,7200,8.1852,2.6,707,0,879.67,1134
100317,3/1/16,D,I,R,7,27.36,0,19.68,7184,5.9594,2.6,706.5,0,880.71,1135
100317,3/2/16,D,I,R,7,22.32,0,19.29,7040,5.4568,7,706.8,0,866.93,1136
100317,3/3/16,D,I,R,7,29.28,0,19.55,7136,5.9594,7,706.5,0,880.1,1137
100317,3/4/16,D,I,R,7,0,0,19.98931,7296,6.3902,7,706.5,0,872.96931,1138
100317,3/5/16,D,I,R,7,0,0,19.972143,7289.714286,6.9646,7,706.5,0,873.2,1139
100317,3/6/16,D,I,R,7,0,0,19.965185,7287.111111,5.6722,7,706.5,0,873.442593,1140
100317,3/7/16,D,I,R,7,0,0,19.955769,7283.692308,6.0312,7,0,0,873.261923,1141
100317,3/8/16,D,I,R,7,0,0,19.9508,7281.92,6.6774,7,0,0,873.5252,1142
100317,3/9/16,D,I,R,7,0,0,19.932917,7275.333333,6.5338,7,0,0,873.792083,1143
100317,3/10/16,D,I,R,7,0,0,19.943913,7279.304348,7.6826,7,0,0,874.095217,1144
100317,3/11/16,D,I,R,7,0,0,19.955909,7283.636364,5.6722,7,0,0,874.405,1145
100317,3/12/16,D,I,R,7,0,0,19.939524,7277.714286,7.7544,7,0,0,874.177619,1146
100317,3/13/16,D,I,R,7,0,0,19.904,7264.8,8.7596,7,0,0,874.526,1147
100317,3/14/16,D,I,R,7,0,0,19.899474,7263.157895,7.4672,7,0,0,874.311579,1148
100317,3/15/16,D,I,R,7,0,0,19.875,7254.222222,5.9594,7,0,0,874.720556,1149
100317,3/16/16,D,I,R,7,0,0,19.862941,7249.882353,7.898,7,0,0,874.480588,1150
100317,3/17/16,D,I,R,7,0,0,19.863125,7250,6.103,7,0,0,874.193125,1151
100317,3/18/16,D,I,R,7,0,0,19.825333,7236.266667,8.7596,7,0,0,873.856,1152
100317,3/19/16,D,I,R,7,0,0,19.810714,7230.857143,6.9646,7,0,0,873.453571,1153
100317,3/20/16,D,I,R,7,0,0,19.786923,7222.153846,8.616,7,0,0,873.04,1154
100317,3/21/16,D,I,R,7,0,0,19.766667,7214.666667,8.3288,7,0,0,873.548333,1155
100317,3/22/16,D,I,R,7,0,0,19.754545,7210.181818,7.4672,7,0,0,874.158182,1156
100317,3/23/16,D,I,R,7,0,0,19.722,7198.4,8.9032,7,0,0,874.909,1157
100317,3/24/16,D,I,R,7,0,0,19.726667,7200,8.1852,7,0,0,875.786667,1158
100317,3/25/16,D,I,R,7,0,0,19.71,7194,6.5338,7,0,0,875.21375,1159
100317,3/26/16,D,I,R,7,0,0,19.675714,7181.714286,7.6826,7,0,0,876.411429,1160
100317,3/27/16,D,I,R,7,0,0,19.616667,7160,6.6774,7,0,0,875.885,1161
100317,3/28/16,D,I,R,7,0,0,19.568,7142.4,6.9646,0.2,0,0,874.896,1162
100317,3/29/16,D,I,R,7,13.9568,0,40.75,14872,7.8624,0.2,733,0,0,1163
100317,3/30/16,D,I,R,7,19.9092,0,42.23,15415,0,0.2,275,0,575.36,1164
100317,3/31/16,D,I,R,7,0,0,30.455,11115.75,0,0.2,275,0,580.5975,1165
100317,4/1/16,D,I,R,7,0,0,34.176667,12474.33333,0,0.2,275,0,485.153333,1166
100317,4/2/16,D,I,R,7,0,0,41.49,15143.5,0,0.2,275,0,287.68,1167
100317,4/3/16,D,I,R,7,0,0,41.49,15143.5,0,0.2,275,0,287.68,1168
100317,4/4/16,D,I,R,7,0,0,41.49,15143.5,0,0.2,275,0,287.68,1169
100317,4/5/16,D,I,R,7,11.2161,0,41.49,15143.5,8.4216,0.2,703,0,287.68,1170
100317,4/6/16,D,I,R,7,27.36,0,41.49,15143.5,8.1911,0.2,1606,0,287.68,1171
100317,4/7/16,D,I,R,7,18.64,0,33.13,12093,7.8473,0.2,1571,0,1090.42,1172
100317,4/8/16,D,I,R,7,16.037,0,33.12,12087,9.5698,0.2,1363,0,1051.39,1173
100317,4/9/16,D,I,R,7,21.721,0,33.47,12218,6.3102,0.2,1363,0,924.25,1174
100317,4/10/16,D,I,R,7,7.542,0,36.54,13337,0,0.2,582,0,728.284,1175
100317,4/11/16,D,I,R,7,18.7575,0,33.27,12143,8.5155,0.2,1035,0,381.89,1176
100317,4/12/16,D,I,R,7,17.385,0,32.74,11951,7.6046,2.5,1035,0,988.72,1177
100317,4/13/16,D,I,R,7,19.92,0,33.17,12106,9.4887,0,1613,0,1525.23,1178
100317,4/14/16,D,I,R,7,26.88,0,35.235,12860.625,9.5698,2.2,1615,0,817.1575,1179
100317,4/15/16,D,I,R,7,21.12,0,35.235,12860.625,8.1709,2.2,1615,0,817.1575,1180
100317,4/16/16,D,I,R,7,22.32,0,32.69,11931,9.4076,2.2,1612,0,1529.12,1181
100317,4/17/16,D,I,R,7,25.68,0,34.952222,12757.33333,7.6234,2.2,1607,0,896.264444,1182
100317,4/18/16,D,I,R,7,24.48,0,33.03,12055,7.7664,2.2,1605,0,1524.66,1183
100317,4/19/16,D,I,R,7,19.92,0,34.76,12687.1,8.7588,2.2,1603,0,959.104,1184
100317,4/20/16,D,I,R,7,19.2,0,34.76,12687.1,6.7313,2.2,1597,0,959.104,1185
100317,4/21/16,D,I,R,7,23.04,0,33.09,12078,6.9746,2.2,1595,0,1526.29,1186
100317,4/22/16,D,I,R,7,29.52,0,34.608182,12631.72727,6.0825,2.2,1595,0,1010.666364,1187
100317,4/23/16,D,I,R,7,23.76,0,34.608182,12631.72727,10.1375,2.2,1597,0,1010.666364,1188
100317,4/24/16,D,I,R,7,24.24,0,32.66,11921,9.0608,2.2,1593,0,1526.84,1189
100317,4/25/16,D,I,R,7,28.56,0,32.98,12038,8.7588,2.2,1593,0,1528.63,1190
100317,4/26/16,D,I,R,7,26.4,0,33.05,12063,9.5698,2.2,1592,0,1524.26,1191
100317,4/27/16,D,I,R,7,29.28,0,32.63,11911,8.2722,0,1592,0,1528.07,1192
100317,4/28/16,D,I,R,7,20.64,0,32.34,11803,6.8765,0,1593,0,1528.66,1193
100317,4/29/16,D,I,R,7,23.04,0,32.49,11860,8.0091,0.2,1593,0,1523.33,1194
100317,4/30/16,D,I,R,7,26.16,0,32.26,11776,6.6338,0,1593,0,1523.72,1195
100317,5/1/16,D,I,R,7,21.84,0,32.01,11685,9.4076,0.1,1595,0,1526.38,1196
100317,5/2/16,D,I,R,7,28.8,0,32.831176,11983.47059,7.8667,0.1,1595,0,1338.344706,1197
100317,5/3/16,D,I,R,7,22.8,0,32.831176,11983.47059,9.8698,0.1,1594,0,1338.344706,1198
100317,5/4/16,D,I,R,7,19.68,0,33.36,12175,9.6271,0.1,1594,0,1546.69,1199
100317,5/5/16,D,I,R,7,21.36,0,32.860556,11994.11111,9.5462,0.1,1590,0,1349.919444,1200
100317,5/6/16,D,I,R,7,27.12,0,32.44,11841,9.3035,0.1,1590,0,1524.78,1201
100317,5/7/16,D,I,R,7,20.64,0,32.14,11732,8.2722,0.1,1591,0,1525.33,1202
100317,5/8/16,D,I,R,7,27.6,0,32.767778,11960.38889,5.4678,0.1,1588,0,1400.380556,1203
100317,5/9/16,D,I,R,7,24.7275,0,27.96,10207,5.6619,0.1,1481,0,1302.45,1204
100317,5/10/16,D,I,R,7,30,0,27.2,9928,8.4579,0.1,1367,0,1327.94,1205
100317,5/11/16,D,I,R,7,24.48,0,28.27,10317,7.4306,0,1365,0,1293.31,1206
100317,5/12/16,D,I,R,7,24.48,0,27.13,9903,5.4522,0,1365,0,1333.18,1207
100317,5/13/16,D,I,R,7,27.12,0,26.26,9586,6.5193,0,1365,0,1327.65,1208
100317,5/14/16,D,I,R,7,29.28,0,26.49,9668,5.2425,0,1365,0,1330.63,1209
100317,5/15/16,D,I,R,7,28.32,0,26.99,9851,5.5142,0,1365,0,1332.87,1210
100317,5/16/16,D,I,R,7,28.08,0,26.66,9731,6.7803,0,1366,0,1328.96,1211
100317,5/17/16,D,I,R,7,27.12,0,26.65,9726,7.3605,0,1365,0,1298.11,1212
100317,5/18/16,D,I,R,7,27.84,0,26.89,9816,8.4821,0,1365,0,1332.61,1213
100317,5/19/16,D,I,R,7,19.6812,0,27.13,9902,7.8987,0,1353,0,1087.04,1214
100317,5/20/16,D,I,R,7,20.64,0,26.94,9833,6.309,0,1367,0,1296.03,1215
100317,5/21/16,D,I,R,7,22.08,0,25.91,9458,5.9052,0,1366,0,1325.86,1216
100317,5/22/16,D,I,R,7,27.6,0,26.67,9735,6.6082,0,1364,0,1334.28,1217
100317,5/23/16,D,I,R,7,18.48,0,27.25,9945,7.6191,0,1365,0,1327.65,1218
100317,5/24/16,D,I,R,7,29.04,0,28.05,10239,8.2017,0,1365,0,1335.66,1219
100317,5/25/16,D,I,R,7,23.04,0,26.76,9769,5.9585,0,1366,0,1326.65,1220
100317,5/26/16,D,I,R,7,25.2,0,26.96,9841,5.6619,0,1367,0,1331.82,1221
100317,5/27/16,D,I,R,7,26.64,0,26.57,9698,7.6409,0,1366,0,1329.46,1222
100317,5/28/16,D,I,R,7,27.12,0,27.34,9978,7.4306,0,1366,0,1326.59,1223
100317,5/29/16,D,I,R,7,18.72,0,27.06,9876,5.4678,0,1367,0,1297.45,1224
100317,5/30/16,D,I,R,7,28.32,0,26.37,9624,6.4308,0,1364,0,1299.48,1225
100317,5/31/16,D,I,R,7,22.32,0,27.55,10057,7.8288,0,1367,0,1322.7,1226
100317,6/1/16,D,I,R,7,20.4,0,26.46,9657,5.7482,0,1364,0,1329.13,1227
100317,6/2/16,D,I,R,7,19.2,0,27.5,10039,7.6191,0,1365,0,1298.08,1228
100317,6/3/16,D,I,R,7,20.370103,0,27.392593,9998.407407,8.040145,1.8,1400,0,1326.877778,1229
100317,6/4/16,D,I,R,7,18,0,26.64,9724,7.4793,1.8,1365,0,1327.32,1230
100317,6/5/16,D,I,R,7,19.2,0,27.72,10117,6.4308,1.8,1367,0,1329.36,1231
100317,6/6/16,D,I,R,7,19.44,0,28.13,10266,5.3048,1.8,1367,0,1296.53,1232
100317,6/7/16,D,I,R,7,28.32,0,26.85,9801,8.412,1.8,1364,0,1328.94,1233
100317,6/8/16,D,I,R,7,29.76,0,26.43,9648,8.4579,1.8,1367,0,1326.62,1234
100317,6/9/16,D,I,R,7,25.2,0,27.55,10055,8.2718,1.8,1366,0,1336.64,1235
100317,6/10/16,D,I,R,7,23.52,0,27.08,9883,5.8716,1.8,1366,0,1329.3,1236
100317,6/11/16,D,I,R,7,18,0,26.22,9569,8.2482,1.8,1369,0,1319.83,1237
100317,6/12/16,D,I,R,7,28.08,0,27.38,9992,5.9415,1.8,1365,0,1328.69,1238
100317,6/13/16,D,I,R,7,21.84,0,26.99,9853,7.8512,2.6,1368,0,1325.13,1239
100317,6/14/16,D,I,R,7,27.6,0,27.09,9887,5.9585,2.6,1367,0,1331.45,1240
100317,6/15/16,D,I,R,7,26.16,0,27.47,10027,8.3062,2.6,1369,0,1332.92,1241
100317,6/16/16,D,I,R,7,29.76,0,26.67,9733,7.689,2.6,1369,0,1329.22,1242
100317,6/17/16,D,I,R,7,23.04,0,28.07,10244,6,2.6,1425,0,1424.88,1243
100317,6/18/16,D,I,R,7,27.6,0,27.76,10134,7.2,2.6,1463,0,1413.63,1244
100317,6/19/16,D,I,R,7,19.2,0,28.48,10397,8.1216,2.6,1464,0,1416.15,1245
100317,6/20/16,D,I,R,7,23.28,0,28.55,10422,7.725,2.6,1465,0,1422.64,1246
100317,6/21/16,D,I,R,7,19.44,0,28.28,10321,8.9012,2.6,1465,0,1424.47,1247
100317,6/22/16,D,I,R,7,24.96,0,27.75,10127,8.55,2.6,1469,0,1421.82,1248
100317,6/23/16,D,I,R,7,22.56,0,28.03,10231,7.725,2.6,1465,0,1417.88,1249
100317,6/24/16,D,I,R,7,26.4,0,29.07,10609,8.4,2.6,1467,0,1422.67,1250
100317,6/25/16,D,I,R,7,21.84,0,27.97,10208,8.4524,0,1467,0,1420.63,1251
100317,6/26/16,D,I,R,7,30,0,27.67,10098,7.144,0,1464,0,1414.6,1252
100317,6/27/16,D,I,R,7,19.2,0,27.71,10115,7.725,0,1463,0,1419.7,1253
100317,6/28/16,D,I,R,7,24.72,0,28.28,10321,8.5202,0,1466,0,1390.94,1254
100317,6/29/16,D,I,R,7,28.32,0,28.54,10418,8.0036,0,1463,0,1425.23,1255
100317,6/30/16,D,I,R,7,23.52,0,28.26,10316,8.648,0,1464,0,1417.87,1256
100317,7/1/16,D,I,R,7,28.8,0,28.22,10302,6.732,0,1465,0,1422.74,1257
100317,7/2/16,D,I,R,7,23.28,0,28.04,10233,7.28,0,1465,0,1514.32,1258
100317,7/3/16,D,I,R,7,6.0455,0,27.686207,10105.2069,0,0,362,0,1380.417931,1259
100317,7/4/16,D,I,R,7,7.1392,0,28.26,10315,0,0,494,0,335,1260
100317,7/5/16,D,I,R,7,0,0,27.742857,10125.89286,0,0,0,0,1346.801429,1261
100317,7/6/16,D,I,R,7,10.1556,0,27.728519,10120.7037,8.8199,0.2,742,0,1348.663333,1262
100317,7/7/16,D,I,R,7,25.92,0,27.762308,10133,8.778,0.2,1574,0,1349.421923,1263
100317,7/8/16,D,I,R,7,20.88,0,27.8156,10152.4,6,0.2,1570,0,1350.334,1264
100317,7/9/16,D,I,R,7,27.36,0,30.4,11097,8.4588,0.2,1572,0,1503.44,1265
100317,7/10/16,D,I,R,7,27.84,0,29.9,10915,8.32,0.2,1570,0,1502.62,1266
100317,7/11/16,D,I,R,7,23.28,0,29.54,10782,6.4638,0.2,1569,0,1512.59,1267
100317,7/12/16,D,I,R,7,19.92,0,30,10950,9.624,0.2,1568,0,1502.68,1268
100317,7/13/16,D,I,R,7,21.36,0,29.77,10867,7.8204,0.2,1569,0,1510.17,1269
100317,7/14/16,D,I,R,7,18.96,0,29.42,10740,7.8596,0.2,1568,0,1501.42,1270
100317,7/15/16,D,I,R,7,25.44,0,29.37,10721,7.218,0.2,1566,0,1512.81,1271
100317,7/16/16,D,I,R,7,20.88,0,28.639167,10453.45833,6.16,0.2,1566,0,1402.954167,1272
100317,7/17/16,D,I,R,7,28.8,0,29.69,10838,7.5388,0.2,1566,0,1505.47,1273
100317,7/18/16,D,I,R,7,22.32,0,29.4,10730,8.4588,0.2,1566,0,1508.79,1274
100317,7/19/16,D,I,R,7,28.08,0,29.5,10767,7.9002,0.2,1569,0,1500.53,1275
100317,7/20/16,D,I,R,7,29.04,0,29.12,10628,7.04,1.9,1569,0,1501,1276
100317,7/21/16,D,I,R,7,26.64,0,28.865652,10536,7.6608,1.9,1569,0,1416.735652,1277
100317,7/22/16,D,I,R,7,24.48,0,29.26,10680,6.4,1.9,1568,0,1508.77,1278
100317,7/23/16,D,I,R,7,21.36,0,29.35,10712,9.6558,1.9,1567,0,1498.67,1279
100317,7/24/16,D,I,R,7,21.84,0,29.31,10699,7.84,1.9,1567,0,1503.65,1280
100317,7/25/16,D,I,R,7,28.32,0,29.045909,10602,8.9022,1.9,1569,0,1427.864091,1281
100317,7/26/16,D,I,R,7,28.32,0,29.85,10896,8.5012,1.9,1569,0,1505.63,1282
100317,7/27/16,D,I,R,7,29.28,0,29.21,10661,6.88,1.9,1568,0,1500.72,1283
100317,7/28/16,D,I,R,7,29.28,0,29.13,10633,8.6184,1.9,1565,0,1518.14,1284
100317,7/29/16,D,I,R,7,20.16,0,29.4,10730,9.28,1.9,1565,0,1502.52,1285
100317,7/30/16,D,I,R,7,22.8,0,29.4,10732,7.6,1.9,1566,0,1498.87,1286
100317,7/31/16,D,I,R,7,23.28,0,28.88,10542,7.44,4.9,1566,0,1503.33,1287
100317,8/1/16,D,I,R,7,28.56,0,28.58,10433,9.52,4.9,1566,0,1499.17,1288
100317,8/2/16,D,I,R,7,19.92,0,28.79,10509,9.12,4.9,1566,0,1505.74,1289
100317,8/3/16,D,I,R,7,29.04,0,29.38,10723,9.3834,4.9,1568,0,1507.29,1290
100317,8/4/16,D,I,R,7,26.88,0,29.44,10745,7.04,4.9,1568,0,1506.21,1291
100317,8/5/16,D,I,R,7,28.32,0,29.420417,10738.75,6.24,4.9,1567,0,1505.009583,1292
100317,8/6/16,D,I,R,7,28.32,0,28.44,10379,9.8646,4.9,1567,0,1503.08,1293
100317,8/7/16,D,I,R,7,28.56,0,29.02,10592,8.56,4.9,1571,0,1520.99,1294
100317,8/8/16,D,I,R,7,21.6,0,28.67,10463,7.5388,4.9,1568,0,1503.07,1295
100317,8/9/16,D,I,R,7,26.64,0,29.3,10693,7.1022,4.9,1569,0,1505.74,1296
100317,8/10/16,D,I,R,7,21.6,0,28.93,10558,10,4.9,1568,0,1502.57,1297
100317,8/11/16,D,I,R,7,28.56,0,29.03,10595,8.5386,4.9,1568,0,1498.91,1298
100317,8/12/16,D,I,R,7,20.16,0,29.14,10635,6.24,4.9,1568,0,1504.26,1299
100317,8/13/16,D,I,R,7,20.4,0,28.2,10292,9.6558,4.9,1567,0,1537.28,1300
100317,8/14/16,D,I,R,7,21.84,0,28.53,10412,8.32,4.9,1567,0,1504.14,1301
100317,8/15/16,D,I,R,7,26.976,0,29.113462,10626.03846,0,4.9,1487,0,1505.943846,1302
100317,8/16/16,D,I,R,7,16.1616,0,29.0904,10617.56,7.76,4.9,981,0,1505.9628,1303
100317,8/17/16,D,I,R,7,9.4205,0,28.56,10425,9.28,4.9,760,0,711.01,1304
100317,8/18/16,D,I,R,7,24.72,0,29.038333,10598.625,7.218,4.9,1570,0,1472.948333,1305
100317,8/19/16,D,I,R,7,18.72,0,29.034783,10597.34783,9.44,4.9,1570,0,1471.728696,1306
100317,8/20/16,D,I,R,7,23.6775,0,29.034783,10597.34783,8.08,4.9,1274,0,1471.728696,1307
100317,8/21/16,D,I,R,7,14.8225,0,29.024545,10593.59091,7.68,4.9,1274,0,1470.045,1308
100317,8/22/16,D,I,R,7,23.1,0,29.009048,10587.95238,7.76,4.9,1274,0,1468.681905,1309
100317,8/23/16,D,I,R,7,21.945,0,28.994,10582.4,9.68,4.9,1274,0,1466.9335,1310
100317,8/24/16,D,I,R,7,19.4425,0,28.994,10582.4,8.32,4.9,1274,0,1466.9335,1311
100317,8/25/16,D,I,R,7,23.6775,0,28.948947,10565.89474,8.72,4.9,1274,0,1464.896842,1312
100317,8/26/16,D,I,R,7,16.555,0,28.934444,10560.61111,9.52,4.9,1274,0,1462.906667,1313
100317,8/27/16,D,I,R,7,18.2875,0,28.922941,10556.35294,9.76,4.9,1274,0,1459.657647,1314
100317,8/28/16,D,I,R,7,19.0575,0,28.893125,10545.5,9.44,4.9,1274,0,1456.97875,1315
100317,8/29/16,D,I,R,7,21.56,0,28.859333,10533.06667,7.44,4.9,1274,0,1454.186,1316
100317,8/30/16,D,I,R,7,22.9075,0,28.857857,10532.42857,8.4,4.9,1274,0,1450.675714,1317
100317,8/31/16,D,I,R,7,22.1375,0,28.879231,10540.07692,7.6,4.9,1274,0,1446.945385,1318
100317,9/1/16,D,I,R,7,15.4,0,28.886667,10542.66667,6.56,4.9,1274,0,1442.045833,1319
100317,9/2/16,D,I,R,7,19.635,0,28.841818,10526.27273,9.6,4.9,1274,0,1436.114545,1320
100317,9/3/16,D,I,R,7,23.87,0,28.782,10504.4,9.36,4.9,1274,0,1429.105,1321
100317,9/4/16,D,I,R,7,23.2925,0,28.782,10504.4,9.6,4.9,1274,0,1429.105,1322
100317,9/5/16,D,I,R,7,18.865,0,28.82,10518.33333,6.32,4.9,1274,0,1420.885556,1323
100317,9/6/16,D,I,R,7,15.9775,0,28.795,10509.125,6.24,4.9,1274,0,1408.3725,1324
100317,9/7/16,D,I,R,7,16.555,0,28.812857,10515.71429,6.8,4.9,1274,0,1394.844286,1325
100317,9/8/16,D,I,R,7,23.485,0,28.731667,10486.16667,7.12,4.9,1274,0,1376.361667,1326
100317,9/9/16,D,I,R,7,18.48,0,28.692,10471.8,8.16,4.9,1274,0,1351.12,1327
100317,9/10/16,D,I,R,7,15.015,0,28.6075,10441,6.88,4.9,1274,0,1314.1725,1328
100317,9/11/16,D,I,R,7,19.8275,0,28.43,10376.33333,9.04,4.9,1274,0,1250.81,1329
100317,9/12/16,D,I,R,7,17.5175,0,28.545,10418.5,9.04,4.9,1274,0,1107.575,1330
100317,9/13/16,D,I,R,7,18.2875,0,28.56,10425,9.92,4.9,1274,0,711.01,1331
100317,9/14/16,D,I,R,7,17.1325,0,28.56,10425,6.56,4.9,1274,0,711.01,1332
100317,9/15/16,D,I,R,7,23.1,0,28.56,10425,6.48,4.9,1274,0,711.01,1333
100317,9/16/16,D,I,R,7,17.325,0,0,0,7.44,4.9,1274,0,0,1334
100317,9/17/16,D,I,R,7,15.9775,0,0,0,6.88,4.9,1274,0,0,1335
100317,9/18/16,D,I,R,7,22.9075,0,0,0,8.48,4.9,1274,0,0,1336
100317,9/19/16,D,I,R,7,16.7475,0,0,0,9.76,4.9,1274,0,0,1337
100317,9/20/16,D,I,R,7,15.2075,0,0,0,9.76,4.9,1274,0,0,1338
100317,9/21/16,D,I,R,7,16.7475,0,0,0,6,4.9,1274,0,0,1339
100317,9/22/16,D,I,R,7,20.9825,0,0,0,6.8,4.9,1274,0,0,1340
100317,9/23/16,D,I,R,7,21.159,0,26.88,9813,8.1084,4.9,1340,0,1330.48,1341
100317,9/24/16,D,I,R,7,23.04,0,25.94,9467,8.5278,4.9,1345,0,1303.86,1342
100317,9/25/16,D,I,R,7,21.6,0,26.68,9737,7.5384,4.9,1346,0,1327.92,1343
100317,9/26/16,D,I,R,7,27.36,0,26.59,9706,7.2904,4.9,1346,0,1333.23,1344
100317,9/27/16,D,I,R,7,18.72,0,25.61,9347,7.5708,4.9,1347,0,1332.7,1345
100317,9/28/16,D,I,R,7,20.16,0,25.94,9467,5.3823,4.9,1360,0,1326.38,1346
100317,9/29/16,D,I,R,7,18.96,0,26.72,9752,6.2389,4.9,1356,0,1331.25,1347
100317,9/30/16,D,I,R,7,18.72,0,25.93,9465,7.6296,4.9,1433,0,1414.02,1348
100317,10/1/16,D,I,R,7,27.84,0,26.42,9642,6.5824,4.9,1466,0,1425.73,1349
100317,10/2/16,D,I,R,7,19.68,0,26.44,9649,5.61,4.9,1466,0,1381.7,1350
100317,10/3/16,D,I,R,7,20.64,0,25.42,9277,8.25,4.9,1464,0,1407.46,1351
100317,10/4/16,D,I,R,7,23.52,0,25.57,9334,8.1,4.9,1463,0,1450.55,1352
100317,10/5/16,D,I,R,7,24.48,0,25.67,9371,9.15,4.9,1463,0,1411.07,1353
100317,10/6/16,D,I,R,7,30,0,26.04,9505,8.175,4.9,1460,0,1445.34,1354
100317,10/7/16,D,I,R,7,29.28,0,25.71,9385,7.896,4.9,1461,0,1415.24,1355
100317,10/8/16,D,I,R,7,23.28,0,25.93,9464,7.4052,4.9,1462,0,1418.8,1356
100317,10/9/16,D,I,R,7,19.92,0,26.14,9540,7.7792,4.9,1461,0,1421.55,1357
100317,10/10/16,D,I,R,7,28.32,0,26.44,9652,7.8,4.9,1460,0,1419.56,1358
100317,10/11/16,D,I,R,7,20.4,0,25.91,9456,8.025,4.9,1457,0,1415.45,1359
100317,10/12/16,D,I,R,7,22.32,0,25.89,9449,6.375,4.9,1458,0,1416.43,1360
100317,10/13/16,D,I,R,7,28.56,0,26.01,9495,5.775,4.9,1455,0,1448.12,1361
100317,10/14/16,D,I,R,7,26.88,0,25.67,9370,6.075,4.9,1458,0,1421.21,1362
100317,10/15/16,D,I,R,7,19.44,0,26.09,9524,8.7516,4.9,1458,0,1432.85,1363
100317,10/16/16,D,I,R,7,29.76,0,26.17,9551,9.3248,4.9,1457,0,1378.03,1364
100317,10/17/16,D,I,R,7,18.24,0,25.44,9285,7.2944,4.9,1457,0,1421.02,1365
100317,10/18/16,D,I,R,7,20.64,0,25.63,9356,8.5272,4.9,1457,0,1416.85,1366
100317,10/19/16,D,I,R,7,27.6,0,25.33,9245,8.1,4.9,1457,0,1429.7,1367
100317,10/20/16,D,I,R,7,20.88,0,25.03,9137,7.144,4.9,1456,0,1417.19,1368
100317,10/21/16,D,I,R,7,22.8,0,25.2,9199,7.05,4.9,1455,0,1414.48,1369
100317,10/22/16,D,I,R,7,24.72,0,25.45,9289,5.775,4.9,1450,0,1424.1,1370
100317,10/23/16,D,I,R,7,30,0,25.26,9220,9.35,4.9,1451,0,1383.93,1371
100317,10/24/16,D,I,R,7,20.16,0,24.98,9116,9.024,4.9,1452,0,1416.66,1372
100317,10/25/16,D,I,R,7,24.96,0,25.19,9196,7.95,4.9,1452,0,1393.04,1373
100317,10/26/16,D,I,R,7,18.72,0,25.35,9253,7.425,4.9,1453,0,1429.02,1374
100317,10/27/16,D,I,R,7,19.2,0,25.59,9341,8.3472,4.9,1454,0,1378.63,1375
100317,10/28/16,D,I,R,7,24.48,0,25.65,9361,7.5548,4.9,1455,0,1411.27,1376
100317,10/29/16,D,I,R,7,18.48,0,24.32,8878,5.7304,4.9,1453,0,1415.83,1377
100317,10/30/16,D,I,R,7,20.4,0,24.85,9070,6.75,4.9,1453,0,1413.62,1378
100317,10/31/16,D,I,R,7,28.8,0,25.03,9137,8.7516,4.9,1457,0,1419.86,1379
100317,11/1/16,D,I,R,7,18.24,0,25.58,9337,6.0588,4.9,1457,0,1417.14,1380
100317,11/2/16,D,I,R,7,18.48,0,25.61,9349,7.9712,4.9,1455,0,1417.82,1381
100317,11/3/16,D,I,R,7,26.64,0,24.52,8951,6.8816,4.9,1455,0,1422.14,1382
100317,11/4/16,D,I,R,7,25.2,0,24.81,9057,5.925,4.9,1454,0,1393.07,1383
100317,11/5/16,D,I,R,7,24.96,0,24.83,9062,6.15,4.9,1454,0,1415.13,1384
100317,11/6/16,D,I,R,7,24.24,0,24.38,8897,8.4224,4.9,1455,0,1378.16,1385
100317,11/7/16,D,I,R,7,21.36,0,24.35,8889,6.825,4.9,1454,0,1423.59,1386
100317,11/8/16,D,I,R,7,21.12,0,25,9125,6.675,4.9,1454,0,1424.03,1387
100317,11/9/16,D,I,R,7,28.32,0,24.52,8950,6,4.9,1455,0,1427.83,1388
100317,11/10/16,D,I,R,7,21.12,0,24.64,8994,8.7232,4.9,1454,0,1406.9,1389
100317,11/11/16,D,I,R,7,26.16,0,24.47,8932,8.602,4.9,1454,0,1421.53,1390
100317,11/12/16,D,I,R,7,27.84,0,25.49,9305,8.5272,4.9,1455,0,1392.84,1391
100317,11/13/16,D,I,R,7,25.2,0,24.44,8922,9.15,4.9,1454,0,1427.72,1392
100317,11/14/16,D,I,R,7,27.12,0,24.31,8874,7.2944,4.9,1455,0,1414.16,1393
100317,11/15/16,D,I,R,7,18.96,0,24.7,9014,7.7456,4.9,1454,0,1413.77,1394
100317,11/16/16,D,I,R,7,24.96,0,24.62,8988,6.675,4.9,1456,0,1414.34,1395
100317,11/17/16,D,I,R,7,21.12,0,24.01,8765,7.896,4.9,1454,0,1423.11,1396
100317,11/18/16,D,I,R,7,20.16,0,23.54,8592,8.0784,4.9,1455,0,1416.82,1397
100317,11/19/16,D,I,R,7,20.4,0,23.91,8727,8.6768,4.9,1455,0,1414.71,1398
100317,11/20/16,D,I,R,7,20.64,0,24.24,8849,9.1256,4.9,1455,0,1426.36,1399
100317,11/21/16,D,I,R,7,24.48,0,24.09,8793,7.0688,4.9,1455,0,1412.25,1400
100317,11/22/16,D,I,R,7,29.28,0,24.02,8767,5.7596,4.9,1454,0,1421.24,1401
100317,11/23/16,D,I,R,7,20.64,0,24.82,9061,8.1216,4.9,1456,0,1403.77,1402
100317,11/24/16,D,I,R,7,22.08,0,24.55,8959,7.4052,4.9,1456,0,1426.26,1403
100317,11/25/16,D,I,R,7,18,0,25.61,9346,8.0784,4.9,1465,0,1389.77,1404
100317,11/26/16,D,I,R,7,21.12,0,25.13,9172,8.1,4.9,1477,0,1411.6,1405
100317,11/27/16,D,I,R,7,23.52,0,25.29,9232,9.6,4.9,1477,0,1513.25,1406
100317,11/28/16,D,I,R,7,26.64,0,25.5,9306,9.4636,4.9,1572,0,1490,1407
100317,11/29/16,D,I,R,7,18.103,0,25.38,9262,6.6234,4.9,1380,0,1503.1,1408
100317,11/30/16,D,I,R,7,22.08,0,24.82,9061,7.36,4.9,1572,0,1323.15,1409
100317,12/1/16,D,I,R,7,27.84,0,26.12,9535,6.416,4.9,1571,0,1500.19,1410
100318,12/2/14,G,P,R,6,22.32,0,25.32,9241,4.711021,118.2,166.172414,0,0,320
100318,12/3/14,G,P,R,6,27.12,0,25.86,9439,5.093411,118.2,166.142857,0,0,321
100318,12/4/14,G,P,R,6,29.28,0,22.09,8062,5.4208,118.2,165.518519,0,0,322
100318,12/5/14,G,P,R,6,29.76,0,23.56,8601,6.569077,118.2,164.846154,0,0,323
100318,12/6/14,G,P,R,6,27.36,0,25.94,9467,4.38016,118.2,164.48,0,0,324
100318,12/7/14,G,P,R,6,23.28,0,22.9,8358,5.803058,118.2,164.375,0,0,325
100318,12/8/14,G,P,R,6,22.32,0,24.9,9087,5.085483,118.2,164.478261,0,0,326
100318,12/9/14,G,P,R,6,24.24,0,27.01,9860,4.485773,118.2,165.181818,0,0,327
100318,12/10/14,G,P,R,6,26.88,0,25.65,9363,4.263629,118.2,166.666667,0,0,328
100318,12/11/14,G,P,R,6,27.6,0,28.963333,8054.111111,6.5604,118.2,167.05,0,88.212222,329
100318,12/12/14,G,P,R,6,19.2,0,28.18,10285,5.245642,118.2,166.473684,0,0,330
100318,12/13/14,G,P,R,6,27.36,0,30.22,11030,4.537333,118.2,165.777778,0,0,331
100318,12/14/14,G,P,R,6,19.44,0,29.94,10927,6.4428,118.2,165,0,0,332
100318,12/15/14,G,P,R,6,21.12,0,25.5,9306,6.546,118.2,164.5625,0,0,333
100318,12/16/14,G,P,R,6,20.88,0,26.96,9841,5.5624,118.2,165.266667,0,0,334
100318,12/17/14,G,P,R,6,24.72,0,25.8,9418,4.901143,118.2,166.928571,0,0,335
100318,12/18/14,G,P,R,6,26.64,0,27.64,10089,7.3216,118.2,1049.5,0,0,336
100318,12/19/14,G,P,R,6,29.52,0,29.04,10599,8.2368,118.2,1048.5,0,0,337
100318,12/20/14,G,P,R,6,20.16,0,27.45,10018,7.072,118.2,1054.7,0,0,338
100318,12/21/14,G,P,R,6,20.64,0,28.45,10386,9.152,118.2,1104.7,0,0,339
100318,12/22/14,G,P,R,6,27.12,0,29.79,10872,9.7344,118.2,1089.3,0,0,340
100318,12/23/14,G,P,R,6,28.32,0,28.89,10545,6.656,118.2,1077.2,0,0,341
100318,12/24/14,G,P,R,6,26.64,0,29.62,10812,8.2368,118.2,1058.2,0,0,342
100318,12/25/14,G,P,R,6,20.16,0,30.14,11001,7.7376,118.2,1062.7,0,0,343
100318,12/26/14,G,P,R,6,28.8,0,28.35,10348,7.9872,118.2,1052.6,0,0,344
100318,12/27/14,G,P,R,6,18,0,31.39,11457,9.6512,81.86,1063.2,0,0,345
100318,12/28/14,G,P,R,6,26.4,0,27.88,10178,7.904,81.86,1052,0,0,346
100318,12/29/14,G,P,R,6,27.84,0,30.46,11117,7.3128,81.86,1043.9,0,0,347
100318,12/30/14,G,P,R,6,26.16,0,28.03,10231,7.5712,81.86,1082.6,0,0,348
100318,12/31/14,G,P,R,6,18.24,0,25.12,9169,7.9872,81.86,1083.2,0,0,349
100318,1/1/15,G,P,R,6,23.52,0,28.51,10406,10.2459,81.86,1043.4,0,0,350
100318,1/2/15,G,P,R,6,19.68,0,29.1,10620,7.5712,81.86,1047.7,0,0,351
100318,1/3/15,G,P,R,6,18.48,0,26.25,9583,9.8176,81.86,1074.2,0,0,352
100318,1/4/15,G,P,R,6,26.4,0,31.17,11376,9.2352,81.86,1047.6,0,0,353
100318,1/5/15,G,P,R,6,19.92,0,29.84,10891,6.4064,81.86,1084.1,0,0,354
100318,1/6/15,G,P,R,6,24.72,0,30.9,11279,9.7344,81.86,1068.2,0,0,355
100318,1/7/15,G,P,R,6,25.92,0,29.36,10717,6.9888,81.86,1008.4,0,0,356
100318,1/8/15,G,P,R,6,18.924,0,28.558214,10423.71429,6.24,81.86,968.1,0,0,357
100318,1/9/15,G,P,R,6,27.12,0,29.85,10894,9.3058,81.86,911.8,0,0,358
100318,1/10/15,G,P,R,6,21.6,0,27.85,10165,5.865,81.86,907.7,0,0,359
100318,1/11/15,G,P,R,6,18.96,0,28.25,10310,8.5696,81.86,974.4,0,0,360
100318,1/12/15,G,P,R,6,18.48,0,27.04,9868,6.9598,81.86,963.2,0,0,361
100318,1/13/15,G,P,R,6,22.32,0,25.92,9460,9.15,81.86,806.7,0,0,362
100318,1/14/15,G,P,R,6,29.225778,0,28.5375,10416.07143,9.050148,81.86,1030.659259,0,0,363
100318,1/15/15,G,P,R,6,27.36,0,28.66,10461,8.418,81.86,800.1,0,0,364
100318,1/16/15,G,P,R,6,18.48,0,32.39,11822,6.222,81.86,788.7,0,0,365
100318,1/17/15,G,P,R,6,18.24,0,25.35,9253,8.4912,81.86,752.1,0,0,366
100318,1/18/15,G,P,R,6,19.44,0,29.12,10630,6.4416,81.86,758.1,0,0,367
100318,1/19/15,G,P,R,6,27.36,0,30.23,11033,9.0688,81.86,758,0,0,368
100318,1/20/15,G,P,R,6,23.52,0,25.7,9380,5.1908,81.86,856.7,0,0,369
100318,1/21/15,G,P,R,6,21.36,0,29.88,10905,7.8435,81.86,897.9,0,0,370
100318,1/22/15,G,P,R,6,0,0.86,21.81,7960,10.1382,81.86,0.5,0,0,371
100318,1/23/15,G,P,R,6,13.6704,0,28.464815,10389.40741,7.7283,81.86,765.9,0,0,372
100318,1/24/15,G,P,R,6,18.96,0,26.89,9814,10.2336,107.76,1181.8,0,0,373
100318,1/25/15,G,P,R,6,24.96,0,28.344231,10345.34615,7.072,107.76,1038.1,0,0,374
100318,1/26/15,G,P,R,6,21.8592,3.33,28.2224,10300.88,7.488,107.76,1016.9,0,0,375
100318,1/27/15,G,P,R,6,26.88,0,27.14,9906,9.984,107.76,1034.3,0,861.5,376
100318,1/28/15,G,P,R,6,18.48,0,25.84,9432,10.0672,107.76,1055,0,754.03,377
100318,1/29/15,G,P,R,6,22.56,0,28.24,10306,6.4064,107.76,1087.1,0,810.53,378
100318,1/30/15,G,P,R,6,24.48,0,30.54,11147,9.6512,107.76,1069.7,0,817.46,379
100318,1/31/15,G,P,R,6,29.04,0,31.79,11602,8.736,107.76,1108.9,0,812.34,380
100318,2/1/15,G,P,R,6,28.32,0,29.38,10723,7.8208,107.76,1114.2,0,763.07,381
100318,2/2/15,G,P,R,6,23.52,0,28.24,10306,6.5728,107.76,1054.3,0,725.83,382
100318,2/3/15,G,P,R,6,24.48,0,27.1,9893,10.1504,107.76,1042.6,0,806.56,383
100318,2/4/15,G,P,R,6,26.4,0,26.94,9834,6.4896,107.76,1016.7,0,704.82,384
100318,2/5/15,G,P,R,6,22.32,0,30.69,11202,8.774,107.76,1008.8,0,762.47,385
100318,2/6/15,G,P,R,6,25.44,0,26.83,9792,9.407,107.76,1069.8,0,700.97,386
100318,2/7/15,G,P,R,6,21.6,0,29.34,10708,7.0635,107.76,1041.2,0,662.42,387
100318,2/8/15,G,P,R,6,21.12,0,29.33,10707,8.8086,107.76,1033,0,771.71,388
100318,2/9/15,G,P,R,6,29.76,0,27.73,10122,8.4357,107.76,944.2,0,758.69,389
100318,2/10/15,G,P,R,6,23.04,0,28.71,10478,7.4195,107.76,918.4,0,706.21,390
100318,2/11/15,G,P,R,6,18.96,0,26.29,9597,9.8031,107.76,924.8,0,720.54,391
100318,2/12/15,G,P,R,6,24.72,0,26,9490,7.479,107.76,862.5,0,808.47,392
100318,2/13/15,G,P,R,6,18.48,0,33.91,12378,5.6295,107.76,871,0,749.98,393
100318,2/14/15,G,P,R,6,29.52,0,29.92,10921,9.5604,107.76,885.6,0,757.56,394
100318,2/15/15,G,P,R,6,0,0,28.19,10289.19231,0,107.76,873,0,555.967692,395
100318,2/16/15,G,P,R,6,0,0,28.3036,10330.64,0,107.76,873,0,578.2064,396
100318,2/17/15,G,P,R,6,0,0,28.269583,10318.16667,0,107.76,873,0,602.298333,397
100318,2/18/15,G,P,R,6,21.4512,0,28.184348,10287.08696,10.2213,107.76,776.7,0,628.485217,398
100318,2/19/15,G,P,R,6,18.48,0,30.16,11010,9.8889,107.76,1111.6,0,1030.63,399
100318,2/20/15,G,P,R,6,28.08,0,28.41,10369,6.7311,107.76,1087.2,0,909.39,400
100318,2/21/15,G,P,R,6,19.44,0,26.65,9729,8.4348,107.76,1060.9,0,758.88,401
100318,2/22/15,G,P,R,6,22.32,0,28.524783,10411.56522,6.3684,107.76,858.1,0,745.828696,402
100318,2/23/15,G,P,R,6,27.324,1.19,28.599091,10438.72727,6.7575,107.76,743.1,0,779.73,403
100318,2/24/15,G,P,R,6,18.24,0,28.599091,10438.72727,7.38,107.76,837.9,0,779.73,404
100318,2/25/15,G,P,R,6,28.08,0,30.5,11131,7.7418,107.76,837.6,0,754.19,405
100318,2/26/15,G,P,R,6,24.72,0,29.13,10634,6.7745,71.96,807.5,0,722.44,406
100318,2/27/15,G,P,R,6,22.8,0,27.98,10214,6.4818,71.96,804.4,0,766.59,407
100318,2/28/15,G,P,R,6,28.56,0,31.79,11602,8.0443,71.96,838.7,0,698.08,408
100318,3/1/15,G,P,R,6,0,0,28.946364,10565.54546,9.4888,71.96,876.2,1,765.992727,409
100318,3/2/15,G,P,R,6,19.4304,0,28.810952,10516.19048,7.931,58.3,783.1,0,763.785714,410
100318,3/3/15,G,P,R,6,18.72,0,28.3,10329,7.007,58.3,770.5,0,698.88,411
100318,3/4/15,G,P,R,6,24.72,0,25.03,9137,9.54,58.3,815.9,0,666.87,412
100318,3/5/15,G,P,R,6,26.64,0,23.54,8592,8.784,58.3,738,0,720.06,413
100318,3/6/15,G,P,R,6,28.56,0,27.42,10008,9.2336,58.3,669.7,0,612.35,414
100318,3/7/15,G,P,R,6,29.28,0,27.47,10025,8.525,20,747.8,0,614.1,415
100318,3/8/15,G,P,R,6,21.6,0,31.79,11602,10.2336,20,763.5,0,710.69,416
100318,3/9/15,G,P,R,6,22.32,0,27.9,10184,8.0142,20,953.8,0,698.67,417
100318,3/10/15,G,P,R,6,24.24,0,27.93,10193,8.7255,20,929.2,0,666.88,418
100318,3/11/15,G,P,R,6,26.16,0,28.64,10455,10.1504,20,942.6,0,581.04,419
100318,3/12/15,G,P,R,6,19.44,0,29.69,10838,8.952,20,965.3,0,708.24,420
100318,3/13/15,G,P,R,6,26.64,0,31.99,11677,8.1988,20,958.1,0,648.99,421
100318,3/14/15,G,P,R,6,18.48,0,27.53,10048,9.858,20,998.7,0,696.61,422
100318,3/15/15,G,P,R,6,25.68,0,29.8,10876,10.225,20,1054.9,0,704.19,423
100318,3/16/15,G,P,R,6,25.2,0,31.62,11540,8.6655,20,910.6,0,668.22,424
100318,3/17/15,G,P,R,6,20.64,0,30.96,11301,7.473,20,1073.6,0,699.62,425
100318,3/18/15,G,P,R,6,26.16,0,26.55,9689,7.371,20,1055.9,0,694.82,426
100318,3/19/15,G,P,R,6,29.04,0,27.96,10204,7.3959,20,1046.5,0,670.54,427
100318,3/20/15,G,P,R,6,29.76,0,29.67,10829,6.8542,20,1054.3,0,699.05,428
100318,3/21/15,G,P,R,6,28.08,0,28.677083,10466.91667,7.3128,20,1022.1,0,698.724583,429
100318,3/22/15,G,P,R,6,19.008,1.15,28.688696,10471.17391,10.2213,20,1121.5,0,689.565217,430
100318,3/23/15,G,P,R,6,23.76,0,31.92,11651,6.714,20,1126.2,0,703.01,431
100318,3/24/15,G,P,R,6,22.32,0,26.18,9554,6.766,20,943.7,0,695.91,432
100318,3/25/15,G,P,R,6,25.2,0,29.97,10939,8.2269,20,1050.1,0,701.64,433
100318,3/26/15,G,P,R,6,24.72,0,32.9,12009,8.4762,20,1038.1,0,710.17,434
100318,3/27/15,G,P,R,6,22.56,0,27.22,9937,8.1081,20,1056.4,0,666.33,435
100318,3/28/15,G,P,R,6,26.64,0,26.05,9510,8.3931,20,1021.1,0,698.24,436
100318,3/29/15,G,P,R,6,23.52,0,28.66,10460,7.8945,20,1159.6,0,702.96,437
100318,3/30/15,G,P,R,6,24.48,0,32.78,11963,7.479,20,1169.2,0,703.07,438
100318,3/31/15,G,P,R,6,18.72,0,31.62,11543,6.8807,20,1152.1,0,704.62,439
100318,4/1/15,G,P,R,6,29.52,0,30.02,10957,9.0579,20,1158.9,0,710.47,440
100318,4/2/15,G,P,R,6,27.6,0,30.61,11174,6.3156,20,1087.9,0,711.42,441
100318,4/3/15,G,P,R,6,18.72,0,27.85,10166,8.5593,20,1078.2,0,749.62,442
100318,4/4/15,G,P,R,6,19.92,0,29.45,10749,7.0635,20,1145,0,752.4,443
100318,4/5/15,G,P,R,6,2.4336,0.98,19.87,7254,9.2019,20,155.5,0,41.32,444
100318,4/6/15,G,P,R,6,19.776,1.74,25.85,9436,10.3625,20,661.4,0,588.01,445
100318,4/7/15,G,P,R,6,21.4032,0,32.02,11688,8.1242,20,1104,0,971.03,446
100318,4/8/15,G,P,R,6,26.16,0,30.08,10978,10.2796,20,1015.8,0,867.83,447
100318,4/9/15,G,P,R,6,22.56,0,29.165185,10645.37037,10.1967,83.02,1080.3,0,683.31,448
100318,4/10/15,G,P,R,6,27.048,1.88,26.07,9514,8.7874,83.02,1078.3,0,713.78,449
100318,4/11/15,G,P,R,6,23.5224,1.12,29.046154,10601.76923,7.1208,83.02,1157.9,0,687.456538,450
100318,4/12/15,G,P,R,6,26.64,0,27.17,9916,8.7255,83.02,1062,0,816.06,451
100318,4/13/15,G,P,R,6,18.72,0,28.28,10321,9.4734,83.02,961.2,0,818.52,452
100318,4/14/15,G,P,R,6,24.24,0,28.61,10444,7.2297,83.02,1062.6,0,816.98,453
100318,4/15/15,G,P,R,6,28.56,0,28.21,10295,8.1438,83.02,1056.5,0,816.57,454
100318,4/16/15,G,P,R,6,22.32,0,29.61,10806,9.3903,83.02,1131.1,0,860.72,455
100318,4/17/15,G,P,R,6,29.28,0,29.36,10718,6.3156,83.02,1147.7,0,860.4,456
100318,4/18/15,G,P,R,6,21.36,0,29.34,10708,6.632,83.02,1180.9,0,914.9,457
100318,4/19/15,G,P,R,6,19.44,0,27.51,10041,9.7822,83.02,1097.7,0,991.37,458
100318,4/20/15,G,P,R,6,29.76,0,28.48,10396,6.4662,83.02,974.8,0,1196.73,459
100318,4/21/15,G,P,R,6,28.08,0,29.07,10609,8.5284,83.02,1198.7,0,1210.88,460
100318,4/22/15,G,P,R,6,28.56,0,13.49,4923,0,83.02,1223.3,0,682.07,461
100318,4/23/15,G,P,R,6,0,0,28.153704,10276.07407,0,83.02,159.9,0,776.967037,462
100318,4/24/15,G,P,R,6,0,0,28.083846,10250.57692,0,83.02,159.9,0,779.864231,463
100318,4/25/15,G,P,R,6,0,0,27.8912,10180.24,0,83.02,159.9,0,782.652,464
100318,4/26/15,G,P,R,6,0.2472,0,27.919167,10190.375,9.5335,83.02,17.3,0,787.49875,465
100318,4/27/15,G,P,R,6,23.76,0,29.12,10629,9.5335,83.02,1212.8,0,911.91,466
100318,4/28/15,G,P,R,6,28.56,0,28.020435,10227.30435,8.5359,83.02,1059.9,0,800.464348,467
100318,4/29/15,G,P,R,6,21.36,0,30.49,11129,9.063,83.02,930.9,0,646.03,468
100318,4/30/15,G,P,R,6,26.88,0,25.98,9483,5.7717,83.02,792.5,0,522.24,469
100318,5/1/15,G,P,R,6,28.56,0,27.88,10178,4.3766,83.02,631.7,0,485.21,470
100318,5/2/15,G,P,R,6,20.4,0,23.8,8687,4.6284,83.02,523.1,0,422.69,471
100318,5/3/15,G,P,R,6,22.8,0,23.88,8716,6.2216,83.02,472.8,0,422.28,472
100318,5/4/15,G,P,R,6,27.6,0,23.67,8639,9.3,83.02,448.2,0,474.6,473
100318,5/5/15,G,P,R,6,30,0,24.57,8967,5.6875,83.02,437.3,0,463.78,474
100318,5/6/15,G,P,R,6,20.64,0,23.54,8591,3.8675,83.02,424.9,0,448.18,475
100318,5/7/15,G,P,R,6,21.12,0,23.46,8562,4.9126,83.02,417.2,0,422.03,476
100318,5/8/15,G,P,R,6,29.04,0,23.38,8535,3.857,83.02,409,0,474.41,477
100318,5/9/15,G,P,R,6,27.12,0,22.26,8126,3.5035,83.02,404.7,0,396.33,478
100318,5/10/15,G,P,R,6,20.4,0,23.1,8433,4.3036,83.02,400.5,0,313.04,479
100318,5/11/15,G,P,R,6,22.08,0,22.88,8351,3.857,83.02,397.8,0,372.07,480
100318,5/12/15,G,P,R,6,25.2,0,24.24,8847,4.7096,83.02,397.2,0,526.17,481
100318,5/13/15,G,P,R,6,18.96,0,22.73,8297,4.7502,83.02,389.9,0,371.03,482
100318,5/14/15,G,P,R,6,18.96,0,23.66,8635,4.2224,83.02,389.1,0,342.91,483
100318,5/15/15,G,P,R,6,15.937407,0,25.229167,9208.583333,6.387548,83.02,641.058621,0,613.8325,484
100318,5/16/15,G,P,R,6,24.96,0,23.81,8692,3.248,27.47,388.6,0,398.22,485
100318,5/17/15,G,P,R,6,20.16,0,24.02,8768,3.0856,27.47,386.6,0,422.5,486
100318,5/18/15,G,P,R,6,27.6,0,23.88,8715,3.4104,27.47,382.9,0,422.29,487
100318,5/19/15,G,P,R,6,21.36,0,23.26,8490,3.8976,27.47,382,0,398.41,488
100318,5/20/15,G,P,R,6,22.32,0,22.68,8280,4.7502,27.47,379.9,0,397.71,489
100318,5/21/15,G,P,R,6,25.2,0,23.43,8552,4.7502,27.47,377.6,0,423.45,490
100318,5/22/15,G,P,R,6,28.8,0,23.13,8443,5.075,27.47,375.8,0,397.67,491
100318,5/23/15,G,P,R,6,27.6,0,23.47,8565,3.4916,27.47,374.9,0,421.88,492
100318,5/24/15,G,P,R,6,18.96,0,22.73,8296,3.7352,27.47,373.9,0,421.81,493
100318,5/25/15,G,P,R,6,25.92,0,23.08,8423,3.8164,27.47,373.9,0,397.67,494
100318,5/26/15,G,P,R,6,18.24,0,24.152963,8815.888889,5.0344,27.47,377.6,0,448.76,495
100318,5/27/15,G,P,R,6,19.44,0,22.88,8352,3.2886,27.47,379.6,0,397.23,496
100318,5/28/15,G,P,R,6,28.56,0,23.4,8540,3.1262,27.47,379.5,0,397.36,497
100318,5/29/15,G,P,R,6,26.4,0,23.74,8666,4.3036,27.47,379.8,0,397.06,498
100318,5/30/15,G,P,R,6,29.76,0,23.78,8679,3.248,27.47,379.8,0,397.13,499
100318,5/31/15,G,P,R,6,18.24,0,23.14,8445,4.5472,27.47,380.3,0,419.94,500
100318,6/1/15,G,P,R,6,13.2912,0,23.4,8540.925926,9.936,27.47,279.3,0,412.487407,501
100318,6/2/15,G,P,R,6,22.32,0,28.69,10473,7.5164,27.47,893.6,0,763.36,502
100318,6/3/15,G,P,R,6,21.84,0,31.76,11592,8.0745,27.47,983.8,0,639.26,503
100318,6/4/15,G,P,R,6,19.92,0,23.851154,8705.692308,7.3312,27.47,724.5,0,429.966154,504
100318,6/5/15,G,P,R,6,22.0968,0.77,23.8636,8710.28,6.3547,27.47,687.9,0,429.2376,505
100318,6/6/15,G,P,R,6,19.92,0,27.25,9945,5.0138,27.47,604,0,555.14,506
100318,6/7/15,G,P,R,6,20.88,0,24.31,8872,5.7477,27.47,527.3,0,504.99,507
100318,6/8/15,G,P,R,6,21.36,0,27.69,10106,8.6655,27.47,487.5,0,496.18,508
100318,6/9/15,G,P,R,6,21.84,0,26.09,9524,7.2265,27.47,569.8,0,508.87,509
100318,6/10/15,G,P,R,6,25.68,0,31.45,11479,9.972,27.47,749.5,0,510.13,510
100318,6/11/15,G,P,R,6,25.44,0,29.72,10846,5.916,27.47,739.4,0,511.34,511
100318,6/12/15,G,P,R,6,22.32,0,25.5,9309,4.368,27.47,711.6,0,475.58,512
100318,6/13/15,G,P,R,6,22.56,0,25.120417,9168.833333,5.278,27.47,460.5,0,461.465833,513
100318,6/14/15,G,P,R,6,23.04,0,25.120417,9168.833333,4.8685,36.17,460.5,0,461.465833,514
100318,6/15/15,G,P,R,6,18.48,0,29.67,10831,9.0361,36.17,443.6,0,512.71,515
100318,6/16/15,G,P,R,6,18.48,0,25.423043,9279.26087,6.632,36.17,443.6,0,468.137826,516
100318,6/17/15,G,P,R,6,28.56,0,33.9,12372,7.479,36.17,691,0,437.67,517
100318,6/18/15,G,P,R,6,25.2,0,28.43,10378,8.7255,36.17,736.1,0,438.56,518
100318,6/19/15,G,P,R,6,0,0,36.18,13205,9.3677,36.17,671.9,0,443.19,519
100318,6/20/15,G,P,R,6,13.392,0.83,20.9,7628,10.1844,36.17,295.1,0,330.76,520
100318,6/21/15,G,P,R,6,18.9072,0,26.716364,9751.181818,10.1138,36.17,846.3,0,471.719091,521
100318,6/22/15,G,P,R,6,25.2,0,30.61,11171,7.1294,36.17,1074.6,0,701.57,522
100318,6/23/15,G,P,R,6,20.64,0,33.71,12303,7.7926,36.17,998.4,0,635.9,523
100318,6/24/15,G,P,R,6,23.04,0,35.06,12797,8.9532,36.17,916.9,0,637.01,524
100318,6/25/15,G,P,R,6,18,0,36.38,13280,7.7097,36.17,753.3,0,577.41,525
100318,6/26/15,G,P,R,6,19.2,0,28.698182,10474.59091,7.8755,36.17,704.2,0,513.232727,526
100318,6/27/15,G,P,R,6,23.52,0,28.950476,10566.71429,6.632,36.17,704.2,0,518.750476,527
100318,6/28/15,G,P,R,6,21.672,1.64,24.57,8969,10.0309,36.17,1244.1,0,413.65,528
100318,6/29/15,G,P,R,6,21.12,0,27.88,10178,6.5491,36.17,614.4,0,513.48,529
100318,6/30/15,G,P,R,6,24.24,0,33.15,12098,9.5335,36.17,590.5,0,504.51,530
100318,7/1/15,G,P,R,6,18.96,0,31.8,11607,8.2071,36.17,596.9,0,445.31,531
100318,7/2/15,G,P,R,6,25.68,0,30.18,11017,7.461,36.17,562.2,0,443.59,532
100318,7/3/15,G,P,R,6,27.12,0,25.27,9222,8.1242,36.17,535.9,0,495.76,533
100318,7/4/15,G,P,R,6,25.2,0,29.94,10928,9.2848,36.17,543.3,0,380.83,534
100318,7/5/15,G,P,R,6,23.76,0,27.67,10098,9.8058,36.17,587,0,383.47,535
100318,7/6/15,G,P,R,6,27.12,0,24.77,9042,7.7283,36.17,595.3,0,440.17,536
100318,7/7/15,G,P,R,6,23.52,0,30,10951,7.8114,36.17,596.7,0,381.6,537
100318,7/8/15,G,P,R,6,23.04,0,29.03,10596,8.6424,36.17,594,0,381.53,538
100318,7/9/15,G,P,R,6,27.84,0,31.08,11346,6.3833,36.17,599.3,0,379.88,539
100318,7/10/15,G,P,R,6,27.12,0,30.98,11308,7.479,36.17,612.2,0,381.56,540
100318,7/11/15,G,P,R,6,24.48,0,29.92,10920,6.9804,36.17,627.3,0,378.54,541
100318,7/12/15,G,P,R,6,21.84,0,30.59,11165,8.0607,36.17,556.3,0,376.84,542
100318,7/13/15,G,P,R,6,28.32,0,30.069583,10975.41667,0,36.17,513.1,0,458.979167,543
100318,7/14/15,G,P,R,6,4.68,69.44,22.73,8297,0,36.17,193.2,0,168.3,544
100318,7/15/15,G,P,R,6,0,13.68,22.4,8177,5.5247,36.17,348.7,0,0,545
100318,7/16/15,G,P,R,6,20.9952,20.25,29.4852,10762.12,3.8808,36.17,415.9,0,426.8436,546
100318,7/17/15,G,P,R,6,0,0,29.30125,10695.04167,0,36.17,415.9,0,426.3925,547
100318,7/18/15,G,P,R,6,15.9936,4.15,22.24,8119,5.1794,36.17,348.8,0,100.57,548
100318,7/19/15,G,P,R,6,24.072,22.61,23.13,8444,4.5117,36.17,236.1,0,352.05,549
100318,7/20/15,G,P,R,6,29.4624,0.99,28.83,10523.17391,5.8734,36.17,238.6,0,411.892609,550
100318,7/21/15,G,P,R,6,25.44,0,23.74,8665,5.2682,36.17,268.9,0,614.2,551
100318,7/22/15,G,P,R,6,18.48,0,24.87,9077,5.252,36.17,61.6,0,516.68,552
100318,7/23/15,G,P,R,6,23.52,0,24.13,8808,5.4972,36.17,288.7,0,598.44,553
100318,7/24/15,G,P,R,6,23.76,0,24.14,8812,5.2185,27.33,295.3,0,547.85,554
100318,7/25/15,G,P,R,6,18.48,0,22.42,8185,4.2742,27.33,436.9,0,515.77,555
100318,7/26/15,G,P,R,6,22.56,0,22.68,8279,7.5383,27.33,176.4,0,547.85,556
100318,7/27/15,G,P,R,6,24.24,0,24.48,8934,5.1191,27.33,331.4,0,518.83,557
100318,7/28/15,G,P,R,6,24.96,0,25.4,9272,4.65,27.33,331.4,0,483.05,558
100318,7/29/15,G,P,R,6,11.088,1.04,26.6696,9734.68,6.7222,27.33,332.4,0,413.4872,559
100318,7/30/15,G,P,R,6,29.28,0,26.399583,9636.208333,6.6671,27.33,403.6,0,409.694583,560
100318,7/31/15,G,P,R,6,29.52,0,26.22,9569,6.5018,27.33,357.6,0,425.82,561
100318,8/1/15,G,P,R,6,18.24,0,25.37,9261,5.6753,27.33,339.8,0,426.46,562
100318,8/2/15,G,P,R,6,25.68,0,26.72,9751,5.2896,27.33,318.2,0,382.39,563
100318,8/3/15,G,P,R,6,24.72,0,26.4,9636,4.8488,27.33,303,0,383.03,564
100318,8/4/15,G,P,R,6,24.72,0,26.12,9534,5.6202,27.33,299.4,0,382.51,565
100318,8/5/15,G,P,R,6,20.64,0,25.49,9305,6.612,27.33,297.1,0,381.43,566
100318,8/6/15,G,P,R,6,24.24,0,25.63,9355,4.4631,27.33,300.4,0,382.56,567
100318,8/7/15,G,P,R,6,24.96,0,25.88,9447,4.4631,27.33,302.5,0,383.17,568
100318,8/8/15,G,P,R,6,28.56,0,26.32,9607,5.6202,27.33,305.3,0,382.59,569
100318,8/9/15,G,P,R,6,19.92,0,26.66,9730,4.4631,27.33,299.6,0,381.93,570
100318,8/10/15,G,P,R,6,21.36,0,26.37,9625,6.2814,27.33,288.8,0,382.52,571
100318,8/11/15,G,P,R,6,19.68,0,25.79,9413,6.5018,27.33,283.1,0,382.25,572
100318,8/12/15,G,P,R,6,24.72,0,26.04,9506,6.3916,27.33,280.8,0,382.02,573
100318,8/13/15,G,P,R,6,29.04,0,26.44,9651,0,27.33,280.8,0,382.55,574
100318,8/14/15,G,P,R,6,0,0,25.111667,9166.041667,0,27.33,280.8,0,426.521667,575
100318,8/15/15,G,P,R,6,12.96,1.64,23.83,8699,5.39,27.33,349.4,0,0,576
100318,8/16/15,G,P,R,6,18.96,0,25.0604,9147.36,4.1876,27.33,572.7,0,409.4608,577
100318,8/17/15,G,P,R,6,26.4,0,27.93,10194,6.1712,27.33,473.9,0,538.77,578
100318,8/18/15,G,P,R,6,28.08,0,28.21,10297,6.0059,28.21,424.8,0,501.02,579
100318,8/19/15,G,P,R,6,29.76,0,27.93,10196,6.7222,28.21,419.1,0,467.9,580
100318,8/20/15,G,P,R,6,25.68,0,26.79,9779,4.2427,28.21,394.7,0,464.73,581
100318,8/21/15,G,P,R,6,19.44,0,27.15,9910,5.7304,28.21,386.5,0,465.2,582
100318,8/22/15,G,P,R,6,20.16,0,27.28,9958,4.9039,28.21,377.8,0,462.56,583
100318,8/23/15,G,P,R,6,18.48,0,27.15,9911,6.4467,28.21,355.6,0,460.14,584
100318,8/24/15,G,P,R,6,27.12,0,27.69,10106,5.0692,28.21,362.2,0,462.61,585
100318,8/25/15,G,P,R,6,20.88,0,26.3716,9625.84,5.7855,28.21,361.1,0,410.6416,586
100318,8/26/15,G,P,R,6,22.8,0,29.2,10659,6.612,28.21,359.8,0,427.47,587
100318,8/27/15,G,P,R,6,29.28,0,27.61,10076,4.5182,28.21,353.4,0,426.29,588
100318,8/28/15,G,P,R,6,24.96,0,26.84,9796,6.5569,28.21,349.8,0,425.98,589
100318,8/29/15,G,P,R,6,21.36,0,27.49,10035,6.3916,28.21,376.8,0,426.97,590
100318,8/30/15,G,P,R,6,18.96,0,27.72,10118,5.2345,28.21,630.5,0,424.94,591
100318,8/31/15,G,P,R,6,27.84,0,26.85,9802,6.612,28.21,351.5,0,425.67,592
100318,9/1/15,G,P,R,6,21.84,0,26.93,9831,4.3529,28.21,340.7,0,424.41,593
100318,9/2/15,G,P,R,6,23.76,0,26.91,9822,4.7937,28.21,335.1,0,422.98,594
100318,9/3/15,G,P,R,6,24.7104,0,27.37,9990,4.6835,28.21,340.7,0,424.02,595
100318,9/4/15,G,P,R,6,23.52,0,27.67,10101,5.4549,28.21,328.5,0,440.72,596
100318,9/5/15,G,P,R,6,18,0,27.55,10055,6.7773,28.21,320.7,0,421.14,597
100318,9/6/15,G,P,R,6,16.7328,1.16,27.066154,9879.5,5.83,28.21,363,0,415.668462,598
100318,9/7/15,G,P,R,6,24.72,0,27.096,9890.4,5.225,28.21,799,0,416.9916,599
100318,9/8/15,G,P,R,6,18.48,0,24.46,8928,5.995,28.21,791.6,0,793.76,600
100318,9/9/15,G,P,R,6,24.72,0,23.24,8483,4.2978,28.21,759.4,0,750.83,601
100318,9/10/15,G,P,R,6,29.28,0,25.66,9367,6.5569,28.21,647.3,0,660.13,602
100318,9/11/15,G,P,R,6,18.546703,0.12,26.9125,9823.5,5.077334,28.21,430.593103,0,462.532917,603
100318,9/12/15,G,P,R,6,17.603486,0.114643,26.933043,9831,4.4619,28.21,435.942857,0,466.010435,604
100318,9/13/15,G,P,R,6,25.44,0,26.5,9673,6.27,28.21,480.6,0,539.89,605
100318,9/14/15,G,P,R,6,28.672,0.034815,27.04913,9873.347826,6.665307,36.18,446.548148,0,489.483913,606
100318,9/15/15,G,P,R,6,29.28,0,27.71,10113,4.18,36.18,444.8,0,505.23,607
100318,9/16/15,G,P,R,6,22.56,0,26.85,9801,6.2263,36.18,431.3,0,501.16,608
100318,9/17/15,G,P,R,6,25.2,0,27.16,9913,6.5018,36.18,423.6,0,502.54,609
100318,9/18/15,G,P,R,6,27.84,0,27.72,10116,5.8957,36.18,420.4,0,465.72,610
100318,9/19/15,G,P,R,6,18.48,0,26.987391,9850.608696,4.2978,36.18,407.4,0,489.58087,611
100318,9/20/15,G,P,R,6,29.76,0,26.44,9649,6.8324,36.18,403.6,0,467,612
100318,9/21/15,G,P,R,6,28.32,0,26.78,9773,5.6202,36.18,397.1,0,467.16,613
100318,9/22/15,G,P,R,6,28.56,0,26.66,9732,4.959,36.18,397.1,0,467.73,614
100318,9/23/15,G,P,R,6,24.72,0,27.55,10055,6.5018,36.18,401,0,467.33,615
100318,9/24/15,G,P,R,6,27.6,0,27.87,10171,6.5569,36.18,391.3,0,464.15,616
100318,9/25/15,G,P,R,6,23.28,0,27.72,10116,6.5018,36.18,391.3,0,463.95,617
100318,9/26/15,G,P,R,6,22.56,0,27.34,9978,5.8406,36.18,391.7,0,464.57,618
100318,9/27/15,G,P,R,6,21.6,0,26.99,9851,4.7937,36.18,391.7,0,464.69,619
100318,9/28/15,G,P,R,6,30,0,27.85,10165,6.2814,36.18,408.2,0,462.35,620
100318,9/29/15,G,P,R,6,26.88,0,27.6,10075,4.5182,36.18,408.2,0,464.8,621
100318,9/30/15,G,P,R,6,24.48,0,27.35,9981,5.9508,36.18,414.1,0,463.83,622
100318,10/1/15,G,P,R,6,22.32,0,28.2,10293,5.2896,36.18,395.2,0,463.32,623
100318,10/2/15,G,P,R,6,23.04,0,26.97,9843,5.7304,36.18,391.5,0,465.21,624
100318,10/3/15,G,P,R,6,24.24,0,27.56,10061,5.0692,36.18,396.8,0,463.55,625
100318,10/4/15,G,P,R,6,27.12,0,27.59,10072,4.3529,36.18,409.6,0,425.34,626
100318,10/5/15,G,P,R,6,30,0,27.57,10064,5.9508,36.18,409.6,0,424.36,627
100318,10/6/15,G,P,R,6,23.52,0,26.98,9847,5.0692,36.18,379,0,426.78,628
100318,10/7/15,G,P,R,6,19.92,0,27.01,9857,6.8875,36.18,361.4,0,426.03,629
100318,10/8/15,G,P,R,6,24.72,0,27.55,10054,4.3529,36.18,357.7,0,425.03,630
100318,10/9/15,G,P,R,6,21.36,0,28.05,10239,5.1794,36.18,349.7,0,425.8,631
100318,10/10/15,G,P,R,6,27.36,0,26.92,9825,6.2263,36.18,349.9,0,424.59,632
100318,10/11/15,G,P,R,6,30,0,28.16,10277,5.3447,36.18,349.9,0,426.35,633
100318,10/12/15,G,P,R,6,18,0,28.53,10413,4.4631,36.18,342,0,428.03,634
100318,10/13/15,G,P,R,6,24.96,0,27.79,10144,4.9039,36.18,363.6,0,425.9,635
100318,10/14/15,G,P,R,6,19.44,0,27.35,9984,6.2814,36.18,365.7,0,423.15,636
100318,10/15/15,G,P,R,6,27.12,0,28.11,10259,6.3365,36.18,365.7,0,426.56,637
100318,10/16/15,G,P,R,6,20.88,0,27.29,9962,4.8488,36.18,364.5,0,426.25,638
100318,10/17/15,G,P,R,6,27.6,0,27.53,10047,5.2896,36.18,364.1,0,423.5,639
100318,10/18/15,G,P,R,6,20.4,0,28.25,10310,4.408,36.18,364.1,0,423.49,640
100318,10/19/15,G,P,R,6,30,0,28.44,10380,5.6753,36.18,380.7,0,423.97,641
100318,10/20/15,G,P,R,6,28.56,0,27.72,10119,5.445,36.18,379.6,0,420.56,642
100318,10/21/15,G,P,R,6,18.48,0,26.7,9744,5.5651,36.18,371.2,0,422.81,643
100318,10/22/15,G,P,R,6,19.2,0,27.68,10105,6.2814,36.18,385.4,0,422.68,644
100318,10/23/15,G,P,R,6,25.92,0,26.95,9838,4.455,36.18,385.4,0,424.36,645
100318,10/24/15,G,P,R,6,28.32,0,28.78,10503,6.2814,36.18,388.4,0,425.48,646
100318,10/25/15,G,P,R,6,19.44,0,29.08,10615,5.9508,36.18,418.3,0,426.9,647
100318,10/26/15,G,P,R,6,21.36,0,27.25,9947,6.5569,36.18,394.7,0,424.27,648
100318,10/27/15,G,P,R,6,23.04,0,27.16,9914,6.7773,36.18,450.3,0,420.73,649
100318,10/28/15,G,P,R,6,23.52,0,26.99,9852,4.1876,36.18,511.8,0,425.62,650
100318,10/29/15,G,P,R,6,23.76,0,27.4,10001,5.0141,36.18,511.8,0,426.24,651
100318,10/30/15,G,P,R,6,20.4,0,26.45,9653,5.5651,14.95,424.3,0,427.01,652
100318,10/31/15,G,P,R,6,26.88,0,26.62,9716,6.061,14.95,353.9,0,424.43,653
100318,11/1/15,G,P,R,6,20.16,0,27.16,9915,5.2896,14.95,372.6,0,427.42,654
100318,11/2/15,G,P,R,6,26.16,0,28.11,10259,6.8875,14.95,372.6,0,424.36,655
100318,11/3/15,G,P,R,6,23.28,0,26.56,9694,5.0141,14.95,403.4,0,425.01,656
100318,11/4/15,G,P,R,6,28.8,0,27.86,10169,5.2896,14.95,455.1,0,425.49,657
100318,11/5/15,G,P,R,6,19.44,0,26.89,9816,4.1876,14.95,453.6,0,426.65,658
100318,11/6/15,G,P,R,6,20.88,0,26.27,9589,6.8875,14.95,503.4,0,426.77,659
100318,11/7/15,G,P,R,6,25.68,0,26.77,9770,6.1161,14.95,552,0,425.07,660
100318,11/8/15,G,P,R,6,24.72,0,26.71,9749,6.435,14.95,423.4,0,460.32,661
100318,11/9/15,G,P,R,6,28.2744,6.23,27.467586,10025.65517,4.895,14.95,595.2,0,426.185517,662
100318,11/10/15,G,P,R,6,29.2248,7.56,27.442857,10016.67857,6.82,14.95,595.2,0,426.179643,663
100318,11/11/15,G,P,R,6,25.2,0,26.99,9850,4.455,14.95,625.9,0,463.33,664
100318,11/12/15,G,P,R,6,24.96,0,27.46,10023,4.29,23.11,757.4,0,462.96,665
100318,11/13/15,G,P,R,6,25.92,0,26.18,9556,4.455,23.11,751.1,0,424.22,666
100318,11/14/15,G,P,R,6,26.64,0,27.28,9959,5.225,23.11,673.8,0,460.06,667
100318,11/15/15,G,P,R,6,18,0,25.82,9424,5.555,23.11,733.4,0,465.23,668
100318,11/16/15,G,P,R,6,20.9088,0,24.29,8865,5.94,23.11,624.2,0,784.6,669
100318,11/17/15,G,P,R,6,18.816,0.91,27.095185,9889.814815,6.16,23.11,380.6,0,445.057407,670
100318,11/18/15,G,P,R,6,19.44,0,24.4,8906,6.105,23.11,796.2,0,793.47,671
100318,11/19/15,G,P,R,6,22.56,0,24.29,8867,4.84,23.11,788.8,0,765.31,672
100318,11/20/15,G,P,R,6,26.64,0,24.35,8888,6.27,23.11,765.3,0,686.83,673
100318,11/21/15,G,P,R,6,27.36,0,23.66,8636,4.84,23.11,672.6,0,633.72,674
100318,11/22/15,G,P,R,6,24.72,0,26.35,9616,6.38,23.11,592.6,0,542.22,675
100318,11/23/15,G,P,R,6,27.6,0,25.67,9371,4.235,23.11,554.6,0,572.27,676
100318,11/24/15,G,P,R,6,18,0,26.15,9546,6.215,23.11,510.9,0,541.28,677
100318,11/25/15,G,P,R,6,18.48,0,25.79,9412,5.94,23.11,490.2,0,539.01,678
100318,11/26/15,G,P,R,6,29.76,0,26.56,9693,4.455,23.11,477.7,0,535.23,679
100318,11/27/15,G,P,R,6,19.68,0,26.64,9723,6.105,23.11,468.2,0,533.71,680
100318,11/28/15,G,P,R,6,29.04,0,25.79,9413,4.345,23.11,457.5,0,503.34,681
100318,11/29/15,G,P,R,6,28.8,0,25.78,9411,5.005,23.11,469,0,503.23,682
100318,11/30/15,G,P,R,6,18,0,26.39,9631,4.51,23.11,469,0,499.22,683
100318,12/1/15,G,P,R,6,24.24,0,26.85,9801,6.05,23.11,467.1,0,498.39,684
100318,12/2/15,G,P,R,6,27.6,0,26.22,9571,5.555,23.11,443.1,0,464.1,685
100318,12/3/15,G,P,R,6,25.92,0,25.27,9225,6.16,23.11,445,0,499.19,686
100318,12/4/15,G,P,R,6,28.8,0,26.7,9746,5.995,23.11,445,0,464.11,687
100318,12/5/15,G,P,R,6,23.04,0,27.02,9864,4.125,23.11,453.4,0,465.05,688
100318,12/6/15,G,P,R,6,19.68,0,26.92,9826,5.445,23.11,470.7,0,464.54,689
100318,12/7/15,G,P,R,6,19.2,0,27.04,9870,4.62,23.11,489,0,464.61,690
100318,12/8/15,G,P,R,6,21.36,0,26.3,9600,4.73,23.11,549.2,0,465.82,691
100318,12/9/15,G,P,R,6,22.08,0,26.43,9648,6.27,23.11,579,0,465.88,692
100318,12/10/15,G,P,R,6,29.28,0,26.53,9682,5.39,23.11,586.3,0,463.07,693
100318,12/11/15,G,P,R,6,25.2,0,26.2,9564,4.565,25.62,574.1,0,463.4,694
100318,12/12/15,G,P,R,6,29.28,0,27.53,10047,6.105,25.62,532.3,0,463.38,695
100318,12/13/15,G,P,R,6,22.08,0,27.28,9957,6.71,25.62,575.6,0,463.28,696
100318,12/14/15,G,P,R,6,20.88,0,27.28,9959,6.05,25.62,598.9,0,464.09,697
100318,12/15/15,G,P,R,6,23.28,0,27.17,9918,6.545,25.62,621.3,0,462.98,698
100318,12/16/15,G,P,R,6,23.04,0,27.37,9989,4.235,25.62,621.4,0,461.27,699
100318,12/17/15,G,P,R,6,19.68,0,26.75,9764,5.2155,25.62,648.4,0,457.59,700
100318,12/18/15,G,P,R,6,20.88,0,26.95,9838,6.105,14.2,608.2,0,463.5,701
100318,12/19/15,G,P,R,6,20.88,0,26.31,9603,5.665,14.2,612.6,0,464.02,702
100318,12/20/15,G,P,R,6,18.72,0,26.47,9661,4.18,14.2,540.6,0,423.25,703
100318,12/21/15,G,P,R,6,23.52,0,26.68,9740,5.995,25.62,573,0,459.54,704
100318,12/22/15,G,P,R,6,21.6,0,28.11,10261,6.82,25.62,619.6,0,458.46,705
100318,12/23/15,G,P,R,6,29.28,0,27.39,9996,6.875,7,690.4,0,459.17,706
100318,12/24/15,G,P,R,6,28.56,0,27.88,10175,4.785,7,690.4,0,462.76,707
100318,12/25/15,G,P,R,6,22.56,0,26.82,9790,5.995,17.2,723.7,0,458.96,708
100318,12/26/15,G,P,R,6,28.32,0,28.28,10324,4.9959,17.2,652.6,0,459.82,709
100318,12/27/15,G,P,R,6,21.12,0,26.41,9639,5.5449,17.2,725.9,0,425.85,710
100318,12/28/15,G,P,R,6,18.96,0,27.21,9933,4.84,17.2,612.8,0,425.21,711
100318,12/29/15,G,P,R,6,23.04,0,26.44,9649,6.435,17.2,612.8,0,459.58,712
100318,12/30/15,G,P,R,6,30,0,25.75,9400,5.83,17.2,614.6,0,460.31,713
100318,12/31/15,G,P,R,6,20.88,0,28.09,10254,4.4469,17.2,646.9,0,424.58,714
100318,1/1/16,G,P,R,6,29.04,0,28.34,10343,6.27,17.2,498.4,0,422.91,715
100318,1/2/16,G,P,R,6,24.72,0,27.53,10049,6.5331,17.2,586.9,0,458.38,716
100318,1/3/16,G,P,R,6,26.88,0,27.42,10009,4.1724,17.2,650,0,424.86,717
100318,1/4/16,G,P,R,6,18.24,0,28.3,10331,5.885,17.2,510.8,0,458.13,718
100318,1/5/16,G,P,R,6,29.52,0,26.97,9844,6.4782,17.2,649.2,0,423.7,719
100318,1/6/16,G,P,R,6,21.12,0,28.27,10320,4.6665,17.2,517.1,0,459.02,720
100318,1/7/16,G,P,R,6,20.64,0,26.81,9785,5.7096,17.2,650.9,0,423.47,721
100318,1/8/16,G,P,R,6,27.132,0,27.191034,9924.965517,4.2273,17.2,533.5,0,450.846207,722
100318,1/9/16,G,P,R,6,27.132,0,27.214643,9933.642857,6.8076,17.2,533.5,0,450.409643,723
100318,1/10/16,G,P,R,6,15.7584,2.28,27.252222,9947.333333,5.6547,17.2,1016.2,0,449.928519,724
100318,1/11/16,G,P,R,6,26.4,0,25.88,9446,6.588,17.2,752.8,0,730.55,725
100318,1/12/16,G,P,R,6,26.4,0,24.76,9038,4.8312,17.2,716.8,0,660.45,726
100318,1/13/16,G,P,R,6,23.04,0,26.08,9519,4.9959,17.2,661.1,0,567.26,727
100318,1/14/16,G,P,R,6,29.04,0,25.46,9294,4.2822,17.2,584.2,0,572.58,728
100318,1/15/16,G,P,R,6,28.56,0,27.99,10216,4.392,17.2,534.1,0,536.23,729
100318,1/16/16,G,P,R,6,25.2,0,27.01,9860,4.1724,30,516.2,0,533.42,730
100318,1/17/16,G,P,R,6,25.68,0,27.95,10200,6.5331,30,525.2,0,502.45,731
100318,1/18/16,G,P,R,6,29.04,0,27.088462,9887.538462,5.1606,30,507.6,0,482.726923,732
100318,1/19/16,G,P,R,6,18.48,0.78,27.1132,9896.6,4.2273,30,527.4,0,485.106,733
100318,1/20/16,G,P,R,6,28.08,0,27.38,9995,4.9959,30,561.1,0,464.09,734
100318,1/21/16,G,P,R,6,29.04,0,26.93,9831,6.8625,30,568.7,0,464.97,735
100318,1/22/16,G,P,R,6,21.12,0,25.34,9250,5.2155,30,594.5,0,463.4,736
100318,1/23/16,G,P,R,6,27.36,0,26.45,9656,5.9292,30,608.5,0,461.58,737
100318,1/24/16,G,P,R,6,21.84,0,26.59,9707,6.3684,30,634.9,0,464.42,738
100318,1/25/16,G,P,R,6,30,0,27.47,10027,6.4233,30,696.4,0,457.53,739
100318,1/26/16,G,P,R,6,22.32,0,27.36,9988,6.8076,30,710.3,0,422.77,740
100318,1/27/16,G,P,R,6,23.76,0,26.56,9693,4.1175,30,692.6,0,423.67,741
100318,1/28/16,G,P,R,6,19.68,0,27.31,9968,4.3371,30,696.9,0,459.07,742
100318,1/29/16,G,P,R,6,21.6,0,28.63,10449,4.8312,30,694,0,458.64,743
100318,1/30/16,G,P,R,6,19.2,0,27.04,9871,6.1488,30,713.2,0,424.35,744
100318,1/31/16,G,P,R,6,22.32,0,28.54,10417,4.5567,30,702.2,0,423.07,745
100318,2/1/16,G,P,R,6,18.48,0,28.21,10298,6.8625,30,709.4,0,457.25,746
100318,2/2/16,G,P,R,6,28.08,0,28.05,10240,6.4233,30,751.8,0,424.08,747
100318,2/3/16,G,P,R,6,23.52,0,28.11,10261,4.1724,30,748.7,0,457.52,748
100318,2/4/16,G,P,R,6,24.96,0,28.32,10336,5.885,30,737.8,0,422.62,749
100318,2/5/16,G,P,R,6,19.68,0,27.092917,9889.375,5.225,30,741.9,0,486.476667,750
100318,2/6/16,G,P,R,6,26.16,0,27.71,10114,5.555,30,739.6,0,421.47,751
100318,2/7/16,G,P,R,6,22.8,0,28.68,10470,5.115,30,747.3,0,422.16,752
100318,2/8/16,G,P,R,6,18.96,0,29.44,10746,6.0939,30,754.5,0,423.56,753
100318,2/9/16,G,P,R,6,19.92,0,28.82,10518,6.0939,30,753,0,423.31,754
100318,2/10/16,G,P,R,6,27.12,0,27.6,10073,6.1488,30,780.9,0,422.07,755
100318,2/11/16,G,P,R,6,26.16,0,30.04,10966,4.1724,30,772.7,0,422.76,756
100318,2/12/16,G,P,R,6,18.24,0,28.93,10560,6.4233,30,776.7,0,423.03,757
100318,2/13/16,G,P,R,6,29.52,0,28.65,10459,4.29,30,760.9,0,419.47,758
100318,2/14/16,G,P,R,6,27.6,0,28.4,10365,5.1057,30,745.4,0,423.16,759
100318,2/15/16,G,P,R,6,26.64,0,28.27,10320,6.4782,30,750.3,0,423.36,760
100318,2/16/16,G,P,R,6,27.84,0,27.82,10155,6.0939,30,738.6,0,423.89,761
100318,2/17/16,G,P,R,6,28.32,0,28.7,10476,5.1606,30,766.9,0,422.59,762
100318,2/18/16,G,P,R,6,29.04,0,28.12,10264,4.941,30,753.9,0,421.39,763
100318,2/19/16,G,P,R,6,26.88,0,26.92,9826,5.7096,30,735.8,0,423.11,764
100318,2/20/16,G,P,R,6,21.84,0,28.03,10230,6.1488,30,728.4,0,422.03,765
100318,2/21/16,G,P,R,6,25.92,0,26.79,9777,5.7645,30,720.2,0,423.57,766
100318,2/22/16,G,P,R,6,26.4,0,26.02,9499,4.5567,0.1,685.9,0,424.39,767
100318,2/23/16,G,P,R,6,18.96,0,27.33,9975,5.5449,0.1,683.5,0,423.47,768
100318,2/24/16,G,P,R,6,27.36,0,27.01,9858,6.2586,0.1,641.7,0,424.54,769
100318,2/25/16,G,P,R,6,27.12,0,27.59,10072,4.941,0.1,673.9,0,457.09,770
100318,2/26/16,G,P,R,6,19.44,0,26.46,9657,6.3684,0.1,724,0,424.39,771
100318,2/27/16,G,P,R,6,26.4,0,27.29,9960,4.7214,0.1,679.8,0,457.47,772
100318,2/28/16,G,P,R,6,24.72,0,27.19,9925,6.4782,0.1,731.1,0,423.96,773
100318,2/29/16,G,P,R,6,23.52,0,28.29,10325,5.5998,0.1,712.3,0,381.82,774
100318,3/1/16,G,P,R,6,25.68,0,27.956786,10204.46429,4.312,0.1,751.7,0,426.411786,775
100318,3/2/16,G,P,R,6,12.4992,20.7,27.947407,10201,4.199,0.1,295.1,0,425.26963,776
100318,3/3/16,G,P,R,6,9.4944,4.9,27.943462,10199.5,4.2075,0.1,242.4,0,425.315385,777
100318,3/4/16,G,P,R,6,23.04,0,28.02,10227,5.841,0.1,450.9,0,418.97,778
100318,3/5/16,G,P,R,6,26.64,0,26.74,9759,5.0985,0.1,494.6,0,418.62,779
100318,3/6/16,G,P,R,6,23.76,0,25.61,9346,4.9995,0.1,481.1,0,418.62,780
100318,3/7/16,G,P,R,6,18.96,0,26.81,9785,4.356,0.1,509.2,0,416.77,781
100318,3/8/16,G,P,R,6,24.96,0,27.32,9972,5.544,0.1,566.5,0,381.14,782
100318,3/9/16,G,P,R,6,25.68,0,25.85,9435,4.0095,0.1,569.2,0,381.05,783
100318,3/10/16,G,P,R,6,24.48,0,25.35,9251,4.059,0.1,581.6,0,380.83,784
100318,3/11/16,G,P,R,6,24.96,0,25.86,9438,4.0095,0.1,649.6,0,380.7,785
100318,3/12/16,G,P,R,6,23.04,0,28.19,10291,5.8032,33.66,657,0,382.05,786
100318,3/13/16,G,P,R,6,23.52,0,25.91,9458,5.3072,33.66,612,0,381.59,787
100318,3/14/16,G,P,R,6,26.16,0,26.36,9620,5.6544,33.66,612,0,381.11,788
100318,3/15/16,G,P,R,6,23.04,0,25.93,9464,5.0592,33.66,707.2,0,379.66,789
100318,3/16/16,G,P,R,6,27.36,0,27.29,9962,4.9005,33.66,705.2,0,377.9,790
100318,3/17/16,G,P,R,6,27.36,0,28.81,10515,3.9105,33.66,707.5,0,377.22,791
100318,3/18/16,G,P,R,6,25.68,0,28.9,10548,3.8192,33.66,703.8,0,381.21,792
100318,3/19/16,G,P,R,6,19.2,0,27.09,9889,4.257,33.66,698.7,0,380.02,793
100318,3/20/16,G,P,R,6,18.96,0,26.43,9647,4.059,33.66,683.1,0,380.2,794
100318,3/21/16,G,P,R,6,20.64,0,26.94,9832.884615,4.464,33.66,683.1,0,402.244615,795
100318,3/22/16,G,P,R,6,22.8,0,26.946,9835.12,4.9995,33.66,706.7,0,401.3916,796
100318,3/23/16,G,P,R,6,18,0,25.53,9320,5.643,33.66,720.8,0,712.49,797
100318,3/24/16,G,P,R,6,25.44,0,25.46,9292,5.6925,33.66,719,0,712.9,798
100318,3/25/16,G,P,R,6,20.16,0,24.72,9021,4.158,33.66,716.3,0,713,799
100318,3/26/16,G,P,R,6,22.56,0,25.43,9283,4.4055,33.66,711.3,0,712.82,800
100318,3/27/16,G,P,R,6,19.68,0,25.15,9178,5.6925,33.66,693.8,0,690.01,801
100318,3/28/16,G,P,R,6,25.44,0,25.21,9202,6.039,33.66,639,0,637.76,802
100318,3/29/16,G,P,R,6,19.68,0,25.96,9474,5.7915,33.66,583.5,0,594.95,803
100318,3/30/16,G,P,R,6,24.24,0,24.06,8781,5.0985,33.66,550.1,0,570.7,804
100318,3/31/16,G,P,R,6,26.4,0,25.15,9179,5.247,33.66,523.1,0,538.96,805
100318,4/1/16,G,P,R,6,23.52,0,26.95,9838,3.861,33.66,501.1,0,485.26,806
100318,4/2/16,G,P,R,6,23.04,0,24.27,8857,5.643,33.66,454.9,0,543.47,807
100318,4/3/16,G,P,R,6,28.32,0,26.87,9809,4.752,33.66,417.4,0,512.73,808
100318,4/4/16,G,P,R,6,28.56,0,27.51,10041,5.4945,33.66,417.4,0,512.96,809
100318,4/5/16,G,P,R,6,23.52,0,27.16,9915,4.455,33.66,409.6,0,484.66,810
100318,4/6/16,G,P,R,6,29.52,0,29.1,10620,5.5935,33.66,408.3,0,452.79,811
100318,4/7/16,G,P,R,6,29.04,0,27.29,9962,4.4055,33.66,397.6,0,452.93,812
100318,4/8/16,G,P,R,6,18,0,27.22,9937,4.9005,33.66,425.4,0,453.1,813
100318,4/9/16,G,P,R,6,27.84,0,28.1,10258,4.0095,20.82,444.5,0,418.68,814
100318,4/10/16,G,P,R,6,20.64,0,26.52037,9680.037037,4.6035,20.82,456,0,504.486296,815
100318,4/11/16,G,P,R,6,0,0,26.456154,9656.538462,4.455,20.82,388.7,0,509.195385,816
100318,4/12/16,G,P,R,6,0,0,26.478,9664.48,3.96,20.82,388.7,0,514.2996,817
100318,4/13/16,G,P,R,6,0,0,26.482917,9666.333333,4.9005,20.82,388.7,0,519.849167,818
100318,4/14/16,G,P,R,6,0,0,26.506957,9675.130435,4.7025,20.82,388.7,0,525.944348,819
100318,4/15/16,G,P,R,6,0,0,26.471364,9662.090909,5.3955,20.82,388.7,0,532.673636,820
100318,4/16/16,G,P,R,6,0,0,26.36,9621.47619,4.752,20.82,388.7,0,540.07619,821
100318,4/17/16,G,P,R,6,0,0,26.233,9575.15,5.8905,20.82,388.7,0,548.0195,822
100318,4/18/16,G,P,R,6,0,0,26.187895,9558.631579,5.346,20.82,388.7,0,556.861579,823
100318,4/19/16,G,P,R,6,0,0,26.174444,9553.722222,4.0095,20.82,388.7,0,566.676111,824
100318,4/20/16,G,P,R,6,0,0,26.174444,9553.722222,4.257,20.82,388.7,0,566.676111,825
100318,4/21/16,G,P,R,6,0,0,26.174444,9553.722222,5.9895,20.82,388.7,0,566.676111,826
100318,4/22/16,G,P,R,6,0,0,25.13,9173,5.0141,20.82,0,0,0,827
100318,4/23/16,G,P,R,6,15.4224,14.7,23.81,8691,5.2345,20.82,337.3,0,348.75,828
100318,4/24/16,G,P,R,6,0,0,26.139412,9541.058824,5.8406,20.82,462.6,0,494.737059,829
100318,4/25/16,G,P,R,6,0,0,26.18375,9557.1875,6.7222,20.82,462.6,0,481.106875,830
100318,4/26/16,G,P,R,6,13.0176,11.88,23.48,8569,6.588,20.82,295.4,0,309.33,831
100318,4/27/16,G,P,R,6,13.1328,30.4,22.91,8361,5.885,20.82,332,0,336.03,832
100318,4/28/16,G,P,R,6,8.364,10.8,22.62,8255,4.51,20.82,246.5,0,241.69,833
100318,4/29/16,G,P,R,6,15.7248,31.32,23.8,8687,6.2263,20.82,463.9,0,478.19,834
100318,4/30/16,G,P,R,6,0,0,27.52,10044,5.187,20.82,448.2,0,578.49,835
100318,5/1/16,G,P,R,6,15.8688,44,22.99,8392,5.5146,20.82,409.2,0,427.93,836
100318,5/2/16,G,P,R,6,20.604,28.5,22.55,8230,6.4428,20.82,355.4,0,495.48,837
100318,5/3/16,G,P,R,6,22.704,22.47,15.68,5724,4.5756,20.82,316,0,503.55,838
100318,5/4/16,G,P,R,6,20.292,11.85,22,8029,5.9514,20.82,345,0,501.43,839
100318,5/5/16,G,P,R,6,19.8528,20.23,22.08,8059,3.402,20.82,351.3,0,505.78,840
100318,5/6/16,G,P,R,6,13.8,12.46,26.31,9602,4.8015,20.82,191,0,271.79,841
100318,5/7/16,G,P,R,6,11.4696,6.23,23.746667,8667.4,5.6925,20.82,263.6,0,391.348,842
100318,5/8/16,G,P,R,6,24.72,0,24.99,9122,6.138,19,234.5,0,570.7,843
100318,5/9/16,G,P,R,6,25.68,0,23.49,8574,4.3648,19,199.6,0,728.85,844
100318,5/10/16,G,P,R,6,26.64,0,26.05,9509,4.9005,19,277.3,0,541.18,845
100318,5/11/16,G,P,R,6,22.32,0,23.463125,8563.8125,5.2965,19,397.4,0,427.448125,846
100318,5/12/16,G,P,R,6,22.8,0,23.463125,8563.8125,4.0095,19,0,0,427.448125,847
100318,5/13/16,G,P,R,6,0,0,23.463125,8563.8125,2.7104,19,0,0,427.448125,848
100318,5/14/16,G,P,R,6,0,0,14.7,5366,5.8528,19,4.5,0,-1.61,849
100318,5/15/16,G,P,R,6,0,0,22.947647,8375.705882,5.9024,19,4.5,0,402.209412,850
100318,5/16/16,G,P,R,6,0,0,22.947647,8375.705882,3.8192,19,4.5,0,402.209412,851
100318,5/17/16,G,P,R,6,0,0,22.947647,8375.705882,4.2656,0,4.5,0,402.209412,852
100318,5/18/16,G,P,R,6,0,0,22.947647,8375.705882,4.6128,0,4.5,0,402.209412,853
100318,5/19/16,G,P,R,6,0,0,22.947647,8375.705882,6.2,0,4.5,0,402.209412,854
100318,5/20/16,G,P,R,6,0,0,22.947647,8375.705882,6.1504,0,4.5,0,402.209412,855
100318,5/21/16,G,P,R,6,0,0,22.947647,8375.705882,6.0512,0,4.5,0,402.209412,856
100318,5/22/16,G,P,R,6,0,0,22.81125,8325.875,4.1168,0,4.5,0,427.3475,857
100318,5/23/16,G,P,R,6,0,0,22.744667,8301.533333,4.8608,0,4.5,0,432.587333,858
100318,5/24/16,G,P,R,6,0,0,22.744667,8301.533333,3.8192,0,4.5,0,432.587333,859
100318,5/25/16,G,P,R,6,0,0,22.744667,8301.533333,4.3152,0,4.5,0,432.587333,860
100318,5/26/16,G,P,R,6,26.4,0,27.56,10058,6.6612,17.5,406,0,498.65,861
100318,5/27/16,G,P,R,6,19.68,0,26.72,9753,4.095,17.5,391.6,0,498.15,862
100318,5/28/16,G,P,R,6,26.4,0,28.41,10370,4.641,17.5,386,0,496.7,863
100318,5/29/16,G,P,R,6,21.6,0,28.87,10537,5.2416,17.5,368.1,0,461.81,864
100318,5/30/16,G,P,R,6,23.28,0,30.67,11196,4.7502,17.5,362.4,0,376.48,865
100318,5/31/16,G,P,R,6,25.92,0,28.19,10288,6.2244,17.5,351.5,0,379.05,866
100318,6/1/16,G,P,R,6,23.28,0,28.59,10434,5.2962,17.5,334.1,0,417.06,867
100318,6/2/16,G,P,R,6,18,0,28.06,10241,6.0606,17.5,327.9,0,422.3,868
100318,6/3/16,G,P,R,6,11.490952,1.192414,26.049286,9507.785714,6.067941,17.5,168.837931,0,440.492143,869
100318,6/4/16,G,P,R,6,28.2744,0.82,26.354615,9619.230769,6.4546,17.5,293.2,0,435.47,870
100318,6/5/16,G,P,R,6,22.08,0,26.04,9503,5.3606,17.5,269.8,0,350.74,871
100318,6/6/16,G,P,R,6,24.96,0,26.38,9628,4.914,17.5,256,0,310.9,872
100318,6/7/16,G,P,R,6,20.88,0,25.77,9407,5.7982,17.5,253.8,0,351.97,873
100318,6/8/16,G,P,R,6,29.04,0,27.3,9963,4.095,17.5,250,0,308.78,874
100318,6/9/16,G,P,R,6,29.52,0,26.91,9823,4.4226,17.5,248.8,0,309.24,875
100318,6/10/16,G,P,R,6,22.32,0,26.53,9683,4.4772,17.5,248.5,0,268.43,876
100318,6/11/16,G,P,R,6,21.6,0,26.713333,9750,4.8594,17.5,247.4,0,363.243333,877
100318,6/12/16,G,P,R,6,23.3208,3.66,26.713333,9750,4.4226,17.5,320.5,0,363.243333,878
100318,6/13/16,G,P,R,6,25.44,0,24.13,8806,6.7704,17.5,628,0,696.02,879
100318,6/14/16,G,P,R,6,29.04,0,24.58,8970,5.8422,17.5,622,0,616.51,880
100318,6/15/16,G,P,R,6,22.56,0,25.65,9362,4.9686,17.5,543.7,0,552.7,881
100318,6/16/16,G,P,R,6,19.92,0,27.08,9883.647059,5.341,17.5,482.7,0,430.322941,882
100318,6/17/16,G,P,R,6,21.36,0,28.76,10497,4.095,17.5,448.3,0,516.59,883
100318,6/18/16,G,P,R,6,29.76,0,28.42,10374,4.4226,17.5,426.5,0,513.45,884
100318,6/19/16,G,P,R,6,18,0,26.51,9675,6.6066,17.5,405.3,0,515.17,885
100318,6/20/16,G,P,R,6,24.24,0,28.87,10539,6.006,12.5,402.2,0,479.84,886
100318,6/21/16,G,P,R,6,26.4,0,27.12,9900,5.7876,12.5,383.7,0,438.61,887
100318,6/22/16,G,P,R,6,18.72,0,29.53,10779,5.1324,12.5,359.5,0,437.37,888
100318,6/23/16,G,P,R,6,29.76,0,28.15,10276,4.4772,12.5,350,0,438.64,889
100318,6/24/16,G,P,R,6,26.88,0,29.44,10747,5.187,12.5,341.1,0,397.37,890
100318,6/25/16,G,P,R,6,22.56,0,27.9,10185,5.5146,12.5,339.4,0,438.66,891
100318,6/26/16,G,P,R,6,18.24,0,28.44,10382,6.825,12.5,340.6,0,397.77,892
100318,6/27/16,G,P,R,6,25.2,0,28.54,10417,5.3508,12.5,337.8,0,433.87,893
100318,6/28/16,G,P,R,6,25.68,0,28.27,10317,4.8048,12.5,336.5,0,438.34,894
100318,6/29/16,G,P,R,6,28.08,0,29.93,10926,5.6238,12.5,334.3,0,397.41,895
100318,6/30/16,G,P,R,6,21.6,0,28.3,10331,4.9686,270.9,328.6,0,396.79,896
100318,7/1/16,G,P,R,6,29.28,0,29.35,10711,4.8048,270.9,324.9,0,353.27,897
100318,7/2/16,G,P,R,6,22.08,0,29.3,10696,5.8315,270.9,320.4,0,397.58,898
100318,7/3/16,G,P,R,6,22.32,0,27.6048,10075.88,6.552,270.9,318.2,0,430.2408,899
100318,7/4/16,G,P,R,6,2.5488,0,27.6048,10075.88,5.2962,270.9,30.9,0,430.2408,900
100318,7/5/16,G,P,R,6,13.5072,0.79,27.67,10099.75,4.9686,270.9,270,0,433.553333,901
100318,7/6/16,G,P,R,6,24.96,0,27.726087,10120.26087,10.0672,270.9,315.7,0,438.886087,902
100318,7/7/16,G,P,R,6,20.88,0,27.815,10152.68182,5.4054,270.9,304.3,0,442.836818,903
100318,7/8/16,G,P,R,6,19.92,0,27.839524,10161.71429,4.5318,270.9,295.7,0,449.220476,904
100318,7/9/16,G,P,R,6,22.56,0,27.886,10178.65,5.3955,270.9,295.7,0,456.2195,905
100318,7/10/16,G,P,R,6,19.3536,44.28,24.99,9122,4.8048,270.9,204.1,0,425.17,906
100318,7/11/16,G,P,R,6,14.5992,9.7,23.72,8659,6.006,270.9,293.9,0,464.76,907
100318,7/12/16,G,P,R,6,20.2704,20.54,27.614286,10079.57143,4.7502,270.9,277.6,0,464.09,908
100318,7/13/16,G,P,R,6,21.84,0,27.7,10112,6.825,270.9,294.9,0,354.78,909
100318,7/14/16,G,P,R,6,20.16,0,26.64,9725,5.6784,270.9,264.6,0,311.39,910
100318,7/15/16,G,P,R,6,18.96,0,27.21,9933,4.4854,270.9,251.2,0,355.31,911
100318,7/16/16,G,P,R,6,21.84,0,27.956667,10204.90476,4.7589,270.9,238.3,0,423.911429,912
100318,7/17/16,G,P,R,6,18.4704,0,27.9165,10190.3,4.1572,270.9,191,0,419.2775,913
100318,7/18/16,G,P,R,6,18.24,0,31.6,11535,4.376,270.9,254.2,0,354.91,914
100318,7/19/16,G,P,R,6,21.12,0,31.25,11408,5.4054,270.9,254.8,0,351.54,915
100318,7/20/16,G,P,R,6,7.992,0.86,28.283158,10324.26316,4.376,270.9,72.7,0,399.133684,916
100318,7/21/16,G,P,R,6,8.82,0,28.347778,10347.83333,6.2244,270.9,13,0,396.940556,917
100318,7/22/16,G,P,R,6,25.6608,0.84,28.278235,10322.47059,5.3508,270.9,600.3,0,394.562353,918
100318,7/23/16,G,P,R,6,18.72,0,25.93,9464,5.6784,9.8,575.3,0,617.99,919
100318,7/24/16,G,P,R,6,29.76,0,26.51,9676,4.5318,9.8,551.5,0,615.77,920
100318,7/25/16,G,P,R,6,26.16,0,27.98,10213.375,4.2042,9.8,539,0,416.665625,921
100318,7/26/16,G,P,R,6,23.52,0,27.2,9929,4.5864,9.8,531.9,0,585.33,922
100318,7/27/16,G,P,R,6,28.32,0,27.82,10156,5.6238,9.8,512.6,0,553.19,923
100318,7/28/16,G,P,R,6,23.04,0,28.12,10263,6.3336,9.8,480.7,0,518.27,924
100318,7/29/16,G,P,R,6,27.12,0,28.06,10241,4.8594,9.8,435.3,0,512.72,925
100318,7/30/16,G,P,R,6,22.08,0,28.69,10472,5.2416,9.8,409.5,0,480,926
100318,7/31/16,G,P,R,6,18.96,0,28.54,10418,4.5864,9.8,392.6,0,480.52,927
100318,8/1/16,G,P,R,6,25.92,0,28.91,10552,5.2962,9.8,375.4,0,478.46,928
100318,8/2/16,G,P,R,6,22.56,0,26.36,9622,5.2416,9.8,356.4,0,474.15,929
100318,8/3/16,G,P,R,6,28.8,0,27.85,10166,4.5318,9.8,346.6,0,438.08,930
100318,8/4/16,G,P,R,6,22.56,0,26.34,9613,4.4854,9.8,340.6,0,441.57,931
100318,8/5/16,G,P,R,6,28.56,0,29.32,10700,5.0232,9.8,330.5,0,439.72,932
100318,8/6/16,G,P,R,6,20.16,0,27.27,9952,4.3134,9.8,330.8,0,434.73,933
100318,8/7/16,G,P,R,6,21.84,0,26.61,9713,6.7158,9.8,327.1,0,397.78,934
100318,8/8/16,G,P,R,6,24.24,0,29.83,10889,6.7704,9.8,310.6,0,434.31,935
100318,8/9/16,G,P,R,6,22.08,0,27.2,9929,6.825,9.8,301.2,0,354.76,936
100318,8/10/16,G,P,R,6,21.12,0,29.01,10590,5.187,9.8,291.1,0,397.75,937
100318,8/11/16,G,P,R,6,23.28,0,28.47,10391,4.641,9.8,285,0,398.15,938
100318,8/12/16,G,P,R,6,19.68,0,25.82,9425,6.1152,9.8,276,0,350.95,939
100318,8/13/16,G,P,R,6,26.16,0,26.77,9771,5.5146,9.8,274.4,0,351.25,940
100318,8/14/16,G,P,R,6,25.44,0,26.3,9601,4.5318,24.25,273.3,0,354.62,941
100318,8/15/16,G,P,R,6,0,0,27.9075,10186.5,5.6784,24.25,243.6,0,450.688333,942
100318,8/16/16,G,P,R,6,18.0504,0,27.9075,10186.5,4.902,24.25,235.6,0,450.688333,943
100318,8/17/16,G,P,R,6,0.3888,2.46,27.746957,10127.86957,5.934,24.25,15.5,0,454.852609,944
100318,8/18/16,G,P,R,6,0,2.44,27.587727,10069.68182,6.45,24.25,0,0,459.548636,945
100318,8/19/16,G,P,R,6,0,2.26,27.587727,10069.68182,4.2828,24.25,0,0,459.548636,946
100318,8/20/16,G,P,R,6,0,0,27.587727,10069.68182,5.3148,24.25,0,0,459.548636,947
100318,8/21/16,G,P,R,6,0,0,27.587727,10069.68182,4.9536,24.25,0,0,459.548636,948
100318,8/22/16,G,P,R,6,0,0,27.666667,10098.52381,4.0764,24.25,0,0,452.00381,949
100318,8/23/16,G,P,R,6,0,0,27.7245,10119.65,5.3148,24.25,0,0,443.8155,950
100318,8/24/16,G,P,R,6,0,0,27.7245,10119.65,5.0052,24.25,0,0,443.8155,951
100318,8/25/16,G,P,R,6,0,0,27.752105,10129.68421,5.7792,24.25,0,0,436.367368,952
100318,8/26/16,G,P,R,6,0,0,27.748333,10128.22222,5.4696,24.25,0,0,429.877222,953
100318,8/27/16,G,P,R,6,0,0,27.726471,10120.29412,5.3148,24.25,0,0,424.677647,954
100318,8/28/16,G,P,R,6,0,0,27.705625,10112.75,5.676,24.25,0,0,419.175,955
100318,8/29/16,G,P,R,6,0,0,27.64,10088.8,4.7472,24.25,0,0,415.12,956
100318,8/30/16,G,P,R,6,0,0,27.575714,10065.28571,4.644,24.25,0,0,410.448571,957
100318,8/31/16,G,P,R,6,0,0,27.473077,10027.84615,5.934,24.25,0,0,405.216923,958
100318,9/1/16,G,P,R,6,0,0,27.565833,10061.66667,5.2632,24.25,0,0,399.4725,959
100318,9/2/16,G,P,R,6,0,0,27.54,10052.18182,5.8824,24.25,0,0,395.962727,960
100318,9/3/16,G,P,R,6,0,0,27.66,10096.1,5.7276,24.25,0,0,391.402,961
100318,9/4/16,G,P,R,6,0,0,27.475556,10029,6.1404,24.25,0,0,386.033333,962
100318,9/5/16,G,P,R,6,0,0,27.50125,10038.625,5.9856,24.25,0,0,379.94625,963
100318,9/6/16,G,P,R,6,0,0,27.628571,10085.14286,6.192,24.25,0,0,377.398571,964
100318,9/7/16,G,P,R,6,0,0,27.261667,9951.166667,5.8824,24.25,0,0,367.913333,965
100318,9/8/16,G,P,R,6,0,0,27.274,9955.6,5.0052,24.25,0,0,370.544,966
100318,9/9/16,G,P,R,6,0,0,26.84,9797,6.2436,24.25,0,0,363.7425,967
100318,9/10/16,G,P,R,6,0,0,26.296667,9599,4.7472,24.25,0,0,352.273333,968
100318,9/11/16,G,P,R,6,0,0,26.535,9686,6.0372,24.25,0,0,352.935,969
100318,9/12/16,G,P,R,6,0,0,26.3,9601,5.8308,24.25,0,0,354.62,970
100318,9/13/16,G,P,R,6,0,0,0,0,6.1404,24.25,0,0,0,971
100318,9/14/16,G,P,R,6,0,0,0,0,3.9216,24.25,0,0,0,972
100318,9/15/16,G,P,R,6,0,0,0,0,5.676,24.25,0,0,0,973
100318,9/16/16,G,P,R,6,0,0,0,0,5.8308,24.25,0,0,0,974
100318,9/17/16,G,P,R,6,0,0,0,0,6.3468,24.25,0,0,0,975
100318,9/18/16,G,P,R,6,0,0,0,0,5.8824,24.25,0,0,0,976
100318,9/19/16,G,P,R,6,0,0,0,0,5.5212,24.25,0,0,0,977
100318,9/20/16,G,P,R,6,0,0,0,0,6.3468,24.25,0,0,0,978
100318,9/21/16,G,P,R,6,0,0,0,0,4.128,24.25,0,0,0,979
100318,9/22/16,G,P,R,6,0,0,0,0,6.3984,24.25,0,0,0,980
100318,9/23/16,G,P,R,6,0,0,0,0,3.9216,24.25,0,0,0,981
100318,9/24/16,G,P,R,6,0,0,0,0,5.418,24.25,0,0,0,982
100318,9/25/16,G,P,R,6,8.3664,2.22,0,0,4.653,24.25,276.6,0,0,983
100318,9/26/16,G,P,R,6,23.2128,11,25.11,9166,5.841,24.25,518.2,0,303.17,984
100318,9/27/16,G,P,R,6,17.136,53.41,25.27,9223,4.5045,24.25,329.6,0,649.77,985
100318,9/28/16,G,P,R,6,17.7888,37.73,25.09,9158,4.2075,24.25,329.6,0,465.06,986
100318,9/29/16,G,P,R,6,0,42.56,24.93,9099,4.0095,24.25,295.9,0,0,987
100318,9/30/16,G,P,R,6,17.8848,46.35,25.35,9252,5.445,24.25,272.5,0,496.28,988
100318,10/1/16,G,P,R,6,19.2096,46.8,24.75,9034,4.7025,24.25,272.5,0,481.86,989
100318,10/2/16,G,P,R,6,18.144,46.8,23.58,8607,4.8015,24.25,270.9,0,466.91,990
100318,10/3/16,G,P,R,6,19.872,39.78,25.31,9237,4.455,24.25,271,0,451.4,991
100318,10/4/16,G,P,R,6,18.1152,36.86,24.24,8846,4.8015,24.25,271.1,0,532.13,992
100318,10/5/16,G,P,R,6,20.7,55.93,25.52,9316,6.039,24.25,272.6,0,482.35,993
100318,10/6/16,G,P,R,6,14.8512,16.2,26.62,9716,4.257,24.25,255.1,0,363.42,994
100318,10/7/16,G,P,R,6,18.492,51,25.37,9261,6.039,24.25,319.8,0,458.09,995
100318,10/8/16,G,P,R,6,12.0384,60.69,25.095,9159.583333,5.742,24.25,298.4,0,429.203333,996
100318,10/9/16,G,P,R,6,7.98,26.68,23.79,8682,5.3955,24.25,147,0,248.83,997
100318,10/10/16,G,P,R,6,11.5128,40.8,24.994615,9122.846154,4.554,24.25,162,0,415.328462,998
100318,10/11/16,G,P,R,6,28.8,0,24.994615,9122.846154,4.1085,24.25,269.3,0,415.328462,999
100318,10/12/16,G,P,R,6,23.256,8.54,24.84,9067,4.6035,24.25,243.7,0,555.15,1000
100318,10/13/16,G,P,R,6,26.0352,6.25,24.983571,9118.857143,5.2965,24.25,228.8,0,425.315714,1001
100318,10/14/16,G,P,R,6,27.6,0,23.78,8679,4.851,24.25,220.8,0,318.73,1002
100318,10/15/16,G,P,R,6,27.6,0,24.903333,9089.533333,3.7125,24.25,216.5,0,418.21,1003
100318,10/16/16,G,P,R,6,17.64,1.9,24.903333,9089.533333,5.148,24.25,214.5,0,418.21,1004
100318,10/17/16,G,P,R,6,23.52,0,23.27,8492,4.5045,24.25,207.2,0,279.84,1005
100318,10/18/16,G,P,R,6,29.28,0,22.75,8303,4.455,24.25,206.5,0,281.85,1006
100318,10/19/16,G,P,R,6,29.52,0,24.22,8841,4.8015,24.25,202.4,0,322.57,1007
100318,10/20/16,G,P,R,6,25.92,0,24.27,8859,3.7125,24.25,203.4,0,242.75,1008
100318,10/21/16,G,P,R,6,29.28,0,23.3,8503,4.356,24.25,204.4,0,283.5,1009
100318,10/22/16,G,P,R,6,14.1,5.88,24.568,8967.05,5.643,24.25,104.3,0,384.183,1010
100318,10/23/16,G,P,R,6,6.912,11.7,25.59,9342,4.356,24.25,136.5,0,314.5,1011
100318,10/24/16,G,P,R,6,5.5872,10.53,25.85,9434,5.643,24.25,136.5,0,164.68,1012
100318,10/25/16,G,P,R,6,9.1728,26.75,25.59,9340,3.7125,24.25,257.2,0,253.9,1013
100318,10/26/16,G,P,R,6,14.5824,31,25.2,9197,6.1875,24.25,257.2,0,335.64,1014
100318,10/27/16,G,P,R,6,8.7552,23.52,25.75,9399,3.7125,22.6,237.7,0,290.39,1015
100318,10/28/16,G,P,R,6,25.7712,12.35,23.71,8654,5.049,22.6,237.2,0,478.58,1016
100318,10/29/16,G,P,R,6,26.676,5.81,25.29,9232,4.5045,22.6,217.3,0,506.75,1017
100318,10/30/16,G,P,R,6,23.712,5.53,24.57,8968,4.6035,22.6,217.3,0,503.35,1018
100318,10/31/16,G,P,R,6,21.012,25.96,24.16,8818,4.8015,22.6,213.7,0,498.94,1019
100318,11/1/16,G,P,R,6,21.1968,10.45,24.54,8956,3.9105,22.6,196.3,0,460.64,1020
100318,11/2/16,G,P,R,6,22.8552,18.56,24.87,9079,5.2965,22.6,194.2,0,489.65,1021
100318,11/3/16,G,P,R,6,10.1568,36.16,25.48,9299,5.643,8.2,206.6,0,595.09,1022
100318,11/4/16,G,P,R,6,11.8128,32.96,24.12,8805,5.445,8.2,206.6,0,266.51,1023
100318,11/5/16,G,P,R,6,18.8496,32.01,23.9,8724,4.752,8.2,241.4,0,487.41,1024
100318,11/6/16,G,P,R,6,11.592,11.34,24.59,8974,4.5045,8.2,114.9,0,231.06,1025
100318,11/7/16,G,P,R,6,0,0,24.496957,8941.173913,5.9895,8.2,144,0,365.665652,1026
100318,11/8/16,G,P,R,6,0,0,28.86,10534,6.1811,8.2,144,0,0,1027
100318,11/9/16,G,P,R,6,0,0,24.717391,9021.695652,4.8683,8.2,144,0,354.846957,1028
100318,11/10/16,G,P,R,6,0,0,24.717391,9021.695652,5.6888,8.2,144,0,354.846957,1029
100318,11/11/16,G,P,R,6,0,0,24.711818,9019.636364,6.0717,8.2,144,0,345.742273,1030
100318,11/12/16,G,P,R,6,0,0,24.711818,9019.636364,4.376,8.2,144,0,345.742273,1031
100318,11/13/16,G,P,R,6,0,0,27.38,9992,6.2905,8.2,144,0,0,1032
100318,11/14/16,G,P,R,6,0,0,24.875455,9079.318182,4.7042,8.2,144,0,331.254545,1033
100318,11/15/16,G,P,R,6,0,0,24.875455,9079.318182,5.1965,8.2,144,0,331.254545,1034
100318,11/16/16,G,P,R,6,0,0,24.951905,9107.285714,6.2358,8.2,144,0,333.702857,1035
100318,11/17/16,G,P,R,6,0,0,25.062,9147.5,5.6341,8.2,144,0,336.2955,1036
100318,11/18/16,G,P,R,6,0,0,26.37,9624,6.3999,8.2,144,0,0,1037
100318,11/19/16,G,P,R,6,0,0,25.216842,9203.894737,4.923,8.2,144,0,324.241579,1038
100318,11/20/16,G,P,R,6,18.24,0,26.95,9838,5.5247,8.2,166.6,0,226.58,1039
100318,11/21/16,G,P,R,6,21.84,0,27.3,9966,5.3606,8.2,166.6,0,308.58,1040
100318,11/22/16,G,P,R,6,30,0,27.75,10130,4.6495,8.2,165.3,0,227.15,1041
100318,11/23/16,G,P,R,6,27.36,0,27.61,10079,3.9285,8.2,164.9,0,265.54,1042
100318,11/24/16,G,P,R,6,25.4232,1.03,25.705263,9382.526316,6.1811,8.2,160.9,0,324.834737,1043
100318,11/25/16,G,P,R,6,21.6,0,25.733333,9392.833333,4.2666,8.2,162.6,0,324.234444,1044
100318,11/26/16,G,P,R,6,19.008,1.11,25.732353,9392.470588,6.1811,8.2,164.9,0,326.225294,1045
100318,11/27/16,G,P,R,6,0,0,25.85875,9438.625,5.3059,8.2,178.6,0,316.703125,1046
100318,11/28/16,G,P,R,6,21.6,0,25.896667,9452.4,6.0717,8.2,178.6,0,304.033333,1047
100318,11/29/16,G,P,R,6,9.72,1.23,25.991429,9487,5.5794,8.2,424.6,0,289.796429,1048
100318,11/30/16,G,P,R,6,18,0,26.94,9834,5.7435,8.2,461.4,0,440.44,1049
100318,12/1/16,G,P,R,6,20.64,0,26.316923,9606,6.0717,8.2,322.7,0,272.154615,1050
100329,12/2/14,C,O,T,6,22.011476,0.037241,76,5776,10.707666,19.2,665.441379,0,143.41,10360
100329,12/3/14,C,O,T,6,19.855971,0.029643,76.21,5792,9.026271,19.2,665.314286,0,173.11,10361
100329,12/4/14,C,O,T,6,24.8768,0.037407,75.37,5728,10.707604,19.2,665.177778,0,167.22,10362
100329,12/5/14,C,O,T,6,27.84,0,74.95,5696,10.619538,14.9,667.223077,0,148.37,10363
100329,12/6/14,C,O,T,6,27.6,0,75.79,5760,9.73456,14.9,667.112,0,183.31,10364
100329,12/7/14,C,O,T,6,18.72,0,75.79,5760,7.699137,14.9,666.966667,0,174.04,10365
100329,12/8/14,C,O,T,6,25.68,0,75.37,5728,11.061957,14.9,666.808696,0,179.77,10366
100329,12/9/14,C,O,T,6,27.6,0,76.21,5792,9.999986,14.9,666.654545,0,139.91,10367
100329,12/10/14,C,O,T,6,19.68,0,76.63,5824,6.814133,17,666.485714,0,171.22,10368
100329,12/11/14,C,O,T,6,18.72,0,75.79,5760,7.0796,17,666.345,0,143.85,10369
100329,12/12/14,C,O,T,6,19.92,0,76,5776,9.557432,17,666.189474,0,134.15,10370
100329,12/13/14,C,O,T,6,22.08,0,74.11,5632,9.291917,17,666.055556,0,143.06,10371
100329,12/14/14,C,O,T,6,24.72,0,73.47,5584,7.345012,46.5,665.964706,0,204.92,10372
100329,12/15/14,C,O,T,6,27.36,0,73.89,5616,8.406906,46.5,665.86875,0,265.37,10373
100329,12/16/14,C,O,T,6,29.76,0,75.37,5728,9.645773,46.5,665.72,0,189.55,10374
100329,12/17/14,C,O,T,6,24.24,0,74.74,5680,7.610386,46.5,665.55,0,150.49,10375
100329,12/18/14,C,O,T,6,13.559,130.54,76,5776,8.2272,46.5,84.6,0,163.85,10376
100329,12/19/14,C,O,T,6,17.2037,57.68,74.95,5696,8.9752,28.1,87.6,0,161.79,10377
100329,12/20/14,C,O,T,6,18.7501,45.92,55.857241,5488.655172,9.7865,28.1,87.6,0,387.182069,10378
100329,12/21/14,C,O,T,6,8.51,7.52,74.32,5648,6.9417,28.1,54.4,0,148.23,10379
100329,12/22/14,C,O,T,6,18.7151,57.68,74.11,5632,8.2848,28.1,83.4,0,100.25,10380
100329,12/23/14,C,O,T,6,15.8,47.04,73.68,5600,9.493,28.1,88.8,0,196.86,10381
100329,12/24/14,C,O,T,6,13.8744,85.85,74.74,5680,10.1834,20.5,84.4,0,215.8,10382
100329,12/25/14,C,O,T,6,11.62,100.3,74.32,5648,9.9412,20.5,80.3,0,182.4,10383
100329,12/26/14,C,O,T,6,12.7144,97.17,73.68,5600,9.0842,20.5,81.2,0,152.33,10384
100329,12/27/14,C,O,T,6,12.125,126.04,72,5472,10.2697,20.5,81.2,0,152.95,10385
100329,12/28/14,C,O,T,6,12.9301,101.91,73.05,5552,8.4843,17.5,82.5,0,136.37,10386
100329,12/29/14,C,O,T,6,12.9888,157.3,73.05,5552,9.9567,17.5,81.1,0,144.75,10387
100329,12/30/14,C,O,T,6,13.699,96,73.68,5600,7.5081,17.5,80,0,141.38,10388
100329,12/31/14,C,O,T,6,10.395,144.9,73.26,5568,6.8177,17.5,79.1,0,144.73,10389
100329,1/1/15,C,O,T,6,9.8118,126.49,73.47,5584,9.2556,17.5,76.9,0,149.64,10390
100329,1/2/15,C,O,T,6,13.65,127.07,73.05,5552,7.6807,19.6,79.5,0,131.8,10391
100329,1/3/15,C,O,T,6,10.5833,132.61,73.05,5552,7.5416,19.6,78,0,140.71,10392
100329,1/4/15,C,O,T,6,14.364,145.44,74.11,5632,7.713,19.6,77.7,0,129.98,10393
100329,1/5/15,C,O,T,6,9.9225,176.25,73.05,5552,6.4725,19.6,79.4,0,131.72,10394
100329,1/6/15,C,O,T,6,12.5528,141.57,72.84,5536,6.5588,19.6,79.9,0,133.21,10395
100329,1/7/15,C,O,T,6,15.7895,102.48,72.63,5520,9.8555,19.6,77.9,0,132.04,10396
100329,1/8/15,C,O,T,6,10.4912,123.84,72.63,5520,7.4218,21.1,81.5,0,150.18,10397
100329,1/9/15,C,O,T,6,9.6446,140.6,72.63,5520,10.6149,21.1,79.2,0,144.05,10398
100329,1/10/15,C,O,T,6,14.4204,161.7,73.26,5568,10.5286,21.1,79.2,0,123.19,10399
100329,1/11/15,C,O,T,6,9.1884,148.32,72.63,5520,8.0259,21.1,79.3,0,128.07,10400
100329,1/12/15,C,O,T,6,12.825,90.09,73.05,5552,8.1122,21.1,85.5,0,130.56,10401
100329,1/13/15,C,O,T,6,12.1275,160.92,72.84,5536,8.3711,21.1,80.2,0,158.75,10402
100329,1/14/15,C,O,T,6,12.842267,114.033333,73.578214,5592,6.708867,20.4,80.385185,0,148.7725,10403
100329,1/15/15,C,O,T,6,12.7131,121.25,73.05,5552,8.4574,20.4,86.9,0,139.15,10404
100329,1/16/15,C,O,T,6,16.176,148.68,72.42,5504,6.6451,20.4,86.4,0,148.11,10405
100329,1/17/15,C,O,T,6,15.5964,103.95,73.05,5552,7.6807,20.4,81.5,0,149.3,10406
100329,1/18/15,C,O,T,6,13.4176,180,72.84,5536,8.1415,20.4,79.7,0,140.45,10407
100329,1/19/15,C,O,T,6,19.0806,81.84,70.11,5328,8.9128,8.6,94.2,0,133.18,10408
100329,1/20/15,C,O,T,6,16.289,12.32,69.26,5264,8.9128,8.6,134.7,0,183.22,10409
100329,1/21/15,C,O,T,6,29.52,0,72.908214,5541.142857,6.929,28.3,167.7,0,148.031429,10410
100329,1/22/15,C,O,T,6,22.56,0,70.95,5392,6.9903,28.3,137.7,0,129.39,10411
100329,1/23/15,C,O,T,6,17.8776,14.69,72.739259,5528.296296,7.1629,28.3,126.7,0,143.022593,10412
100329,1/24/15,C,O,T,6,20.1763,19.36,72.21,5488,10.356,28.3,123.4,0,234.02,10413
100329,1/25/15,C,O,T,6,19.9485,50.29,71.58,5440,7.8533,28.3,110.9,0,239.11,10414
100329,1/26/15,C,O,T,6,22.4238,62.22,73.68,5600,7.1629,28.3,108.7,0,179.45,10415
100329,1/27/15,C,O,T,6,21.8538,67.26,72.21,5488,10.7125,28.3,107.3,0,212.95,10416
100329,1/28/15,C,O,T,6,20.8506,22.8,71.58,5440,8.4574,28.3,119.1,0,212.57,10417
100329,1/29/15,C,O,T,6,21.367,57.2,71.16,5408,9.6656,19,104.8,0,243.53,10418
100329,1/30/15,C,O,T,6,20.604,95.58,73.05,5552,6.856,19,100.1,0,163.32,10419
100329,1/31/15,C,O,T,6,18.0559,91.63,73.68,5600,10.4554,19,103.6,0,168.58,10420
100329,2/1/15,C,O,T,6,14.9649,86.62,73.05,5552,9.3413,19,103.4,0,189.74,10421
100329,2/2/15,C,O,T,6,20.3742,44.28,75.37,5728,9.493,19,113.8,0,150.67,10422
100329,2/3/15,C,O,T,6,22.793,58.65,73.47,5584,7.2492,19,110.1,0,192.11,10423
100329,2/4/15,C,O,T,6,22.7117,48.98,74.74,5680,10.3697,20.8,105.5,0,186.12,10424
100329,2/5/15,C,O,T,6,20.956,41.4,73.26,5568,10.1983,20.8,110.9,0,207.53,10425
100329,2/6/15,C,O,T,6,23.97,4.5,74.32,5648,6.4275,20.8,124.1,0,212.77,10426
100329,2/7/15,C,O,T,6,20.332,1.2,73.68,5600,7.713,20.8,126.6,0,240.87,10427
100329,2/8/15,C,O,T,6,29.28,0,71.79,5456,9.5127,20.8,126.9,0,130.43,10428
100329,2/9/15,C,O,T,6,26.88,0,74.74,5680,8.2272,20.8,125.9,0,117.66,10429
100329,2/10/15,C,O,T,6,26.4,0,71.58,5440,7.9701,18.5,127,0,132.27,10430
100329,2/11/15,C,O,T,6,19.064,1.5,72.679615,5523.692308,8.1415,18.5,125.6,0,176.740385,10431
100329,2/12/15,C,O,T,6,23.52,0,73.26,5568,9.7698,18.5,125.4,0,131.59,10432
100329,2/13/15,C,O,T,6,28.8,0,72.42,5504,6.856,18.5,127,0,113.69,10433
100329,2/14/15,C,O,T,6,27.6,0,72.63,5520,6.7703,18.5,127.2,0,132.83,10434
100329,2/15/15,C,O,T,6,23.28,0,73.05,5552,6.5132,18.5,125.7,0,118.24,10435
100329,2/16/15,C,O,T,6,22.32,0,73.68,5600,8.8271,18,127.2,0,129.93,10436
100329,2/17/15,C,O,T,6,26.16,0,73.26,5568,9.0842,21.7,126.5,0,129.7,10437
100329,2/18/15,C,O,T,6,22.32,0,73.05,5552,9.0842,21.7,127.2,0,131.47,10438
100329,2/19/15,C,O,T,6,29.04,0,72.42,5504,7.0274,21.7,127,0,128.73,10439
100329,2/20/15,C,O,T,6,21.6,0,72.84,5536,8.8271,21.7,127.8,0,113.89,10440
100329,2/21/15,C,O,T,6,26.7904,1.04,73.028148,5550.222222,7.7987,21.7,127.6,0,168.287778,10441
100329,2/22/15,C,O,T,6,20.64,0,72.84,5536,10.4423,21.7,127.3,0,128.06,10442
100329,2/23/15,C,O,T,6,22.08,0,74.74,5680,6.7703,19.3,127.2,0,118.58,10443
100329,2/24/15,C,O,T,6,19.2468,0,73.168519,5560.888889,7.1825,19.3,120.9,0,159.899259,10444
100329,2/25/15,C,O,T,6,8.6663,0,78.53,5968,10.6268,19.3,61.2,0,134.54,10445
100329,2/26/15,C,O,T,6,25.2,0,73.391923,5577.846154,8.6557,19.3,116.1,0,156.131538,10446
100329,2/27/15,C,O,T,6,28.8,0,76,5776,6.5989,19.3,123.8,0,146.96,10447
100329,2/28/15,C,O,T,6,20.88,0,76.21,5792,10.7125,19.3,123.9,0,131.64,10448
100329,3/1/15,C,O,T,6,21.36,0,76,5776,8.4843,19.3,126.3,0,127.96,10449
100329,3/2/15,C,O,T,6,23.28,0,79.37,6032,9.3413,21,129.9,0,145.21,10450
100329,3/3/15,C,O,T,6,19.68,0,76,5776,10.6268,21,130.4,0,127,10451
100329,3/4/15,C,O,T,6,20.16,0,74.32,5648,9.2556,21,128.3,0,103.93,10452
100329,3/5/15,C,O,T,6,26.4,0,77.26,5872,8.7414,21,128.1,0,133.42,10453
100329,3/6/15,C,O,T,6,26.16,0,74.32,5648,7.6273,13.2,126.1,0,115.65,10454
100329,3/7/15,C,O,T,6,29.04,0,75.16,5712,10.7125,13.2,121.5,0,132.58,10455
100329,3/8/15,C,O,T,6,14.7662,3.24,74.366,5651.84,8.9128,13.2,72.8,0,131.8732,10456
100329,3/9/15,C,O,T,6,15.2274,0,74.394583,5654,5.995,13.2,34.5,0,127.331667,10457
100329,3/10/15,C,O,T,6,19.8951,0,76.21,5792,7.8844,13.2,82.3,0,85.73,10458
100329,3/11/15,C,O,T,6,25.68,0,73.05,5552,7.0274,13.2,149.5,0,181.29,10459
100329,3/12/15,C,O,T,6,18.96,0,74.74,5680,10.5411,22.3,148.6,0,154.1,10460
100329,3/13/15,C,O,T,6,18.48,0,77.26,5872,9.0842,22.3,150.1,0,138.06,10461
100329,3/14/15,C,O,T,6,22.56,0,77.68,5904,7.6273,22.3,151,0,181.38,10462
100329,3/15/15,C,O,T,6,26.88,0,77.47,5888,9.7698,22.3,152.8,0,167.21,10463
100329,3/16/15,C,O,T,6,28.56,0,79.16,6016,6.6846,22.3,151.8,0,167.9,10464
100329,3/17/15,C,O,T,6,23.52,0,76.21,5792,7.0274,22.3,152.5,0,167.83,10465
100329,3/18/15,C,O,T,6,18,0,74.74,5680,10.3697,20.8,153,0,168.98,10466
100329,3/19/15,C,O,T,6,16.59,0,75.649167,5749.333333,8.2272,20.8,143.7,0,138.8375,10467
100329,3/20/15,C,O,T,6,28.56,0,75.762174,5757.913043,8.4843,24.4,198.4,0,139.157826,10468
100329,3/21/15,C,O,T,6,28.32,0,73.26,5568,8.1415,24.4,176.1,0,168.17,10469
100329,3/22/15,C,O,T,6,25.44,0,76,5776,9.0842,24.4,171.3,0,190.26,10470
100329,3/23/15,C,O,T,6,21.8208,0,73.26,5568,7.2845,24.4,158.7,0,180.6,10471
100329,3/24/15,C,O,T,6,22.9405,0,75.954348,5772.521739,9.1699,24.4,163,0,146.477391,10472
100329,3/25/15,C,O,T,6,25.2,0,73.89,5616,10.6268,24.4,162.8,0,163,10473
100329,3/26/15,C,O,T,6,20.16,0,74.95,5696,7.4559,21,163.9,0,176.96,10474
100329,3/27/15,C,O,T,6,20.64,0,74.32,5648,10.4554,21,161.6,0,178.18,10475
100329,3/28/15,C,O,T,6,24.48,0,75.37,5728,7.8844,21,158,0,182.35,10476
100329,3/29/15,C,O,T,6,22.08,0,74.53,5664,6.4275,21,156.1,0,166.09,10477
100329,3/30/15,C,O,T,6,24.72,0,74.95,5696,7.2845,21,154.9,0,165.87,10478
100329,3/31/15,C,O,T,6,29.76,0,73.68,5600,7.8844,21,156.1,0,181.01,10479
100329,4/1/15,C,O,T,6,24.72,0,77.89,5920,10.7125,24,157.2,0,178.04,10480
100329,4/2/15,C,O,T,6,27.36,0,74.32,5648,9.3413,24,156.8,0,163.72,10481
100329,4/3/15,C,O,T,6,23.28,0,74.95,5696,9.5127,24,155.8,0,182.07,10482
100329,4/4/15,C,O,T,6,18.48,0,74.74,5680,8.9985,24,155.2,0,180.96,10483
100329,4/5/15,C,O,T,6,24.24,0,74.74,5680,7.4559,24,157.1,0,165.94,10484
100329,4/6/15,C,O,T,6,29.52,0,74.11,5632,9.0842,24,157.4,0,175.88,10485
100329,4/7/15,C,O,T,6,21.6,0,74.53,5664,7.6273,24,157.4,0,152.99,10486
100329,4/8/15,C,O,T,6,23.04,0,74.11,5632,6.856,20.6,158.9,0,177.6,10487
100329,4/9/15,C,O,T,6,29.52,0,74.11,5632,10.6268,20.6,159.1,0,181.83,10488
100329,4/10/15,C,O,T,6,25.2,0,74.53,5664,8.9985,20.6,159.6,0,181.21,10489
100329,4/11/15,C,O,T,6,24.96,0,74.95,5696,10.7125,20.6,157.6,0,176.41,10490
100329,4/12/15,C,O,T,6,29.52,0,75.58,5744,6.4275,20.6,154.9,0,177.66,10491
100329,4/13/15,C,O,T,6,27.36,0,76,5776,7.7987,20.6,152.8,0,179.15,10492
100329,4/14/15,C,O,T,6,24.72,0,77.89,5920,7.8844,21.2,153.4,0,166.66,10493
100329,4/15/15,C,O,T,6,27.84,0,81.05,6160,7.4559,21.2,155.1,0,178.96,10494
100329,4/16/15,C,O,T,6,23.04,0,75.58,5744,9.5127,21.2,155.3,0,181.87,10495
100329,4/17/15,C,O,T,6,22.8,0,75.37,5728,7.3702,21.2,155.4,0,176.41,10496
100329,4/18/15,C,O,T,6,29.04,0,76,5776,6.5132,21.2,154.2,0,176.1,10497
100329,4/19/15,C,O,T,6,23.52,0,78.11,5936,8.8271,21.2,155.1,0,167,10498
100329,4/20/15,C,O,T,6,21.12,0,76.21,5792,8.3129,21.2,157.9,0,176.96,10499
100329,4/21/15,C,O,T,6,24.96,0,75.347143,5726.285714,6.5989,19.4,156.2,0,174.695714,10500
100329,4/22/15,C,O,T,6,29.52,0,75.37,5728,8.6557,19.4,156.8,0,180.36,10501
100329,4/23/15,C,O,T,6,25.92,0,78.11,5936,6.9417,19.4,156.4,0,180.62,10502
100329,4/24/15,C,O,T,6,21.12,0,75.79,5760,10.4554,19.4,154.9,0,166.09,10503
100329,4/25/15,C,O,T,6,20.16,0,76.42,5808,8.6802,19.4,156.3,0,182.17,10504
100329,4/26/15,C,O,T,6,27.84,0,74.95,5696,10.5524,19.4,156.9,0,179.29,10505
100329,4/27/15,C,O,T,6,24.96,0,76,5776,6.3825,19.4,156.4,0,166.4,10506
100329,4/28/15,C,O,T,6,29.04,0,75.715714,5754.285714,10.212,16.7,157.5,0,174.9725,10507
100329,4/29/15,C,O,T,6,21.84,0,78.95,6000,6.6378,16.7,160,0,181.69,10508
100329,4/30/15,C,O,T,6,25.2,0,75.58,5744,9.361,16.7,158.7,0,179.77,10509
100329,5/1/15,C,O,T,6,25.68,0,77.26,5872,8.4249,16.7,159.6,0,182.21,10510
100329,5/2/15,C,O,T,6,27.12,0,76.84,5840,6.808,16.7,160.8,0,180.39,10511
100329,5/3/15,C,O,T,6,26.88,0,77.68,5904,10.2971,16.7,158.6,0,180.48,10512
100329,5/4/15,C,O,T,6,18.96,0,76.21,5792,9.361,19.1,158.6,0,179.54,10513
100329,5/5/15,C,O,T,6,22.8,0,77.47,5888,10.0418,19.1,158.2,0,177.82,10514
100329,5/6/15,C,O,T,6,22.08,0,75.37,5728,10.2971,19.1,157.2,0,179.85,10515
100329,5/7/15,C,O,T,6,29.04,0,74.74,5680,9.1908,19.1,156.7,0,181.91,10516
100329,5/8/15,C,O,T,6,24.96,0,75.79,5760,10.212,19.1,157.1,0,190.27,10517
100329,5/9/15,C,O,T,6,21.12,0,76.21,5792,9.1908,19.1,158.3,0,180.2,10518
100329,5/10/15,C,O,T,6,15.225,0,76.499259,5813.925926,7.4888,22.6,138.3,0,178.008889,10519
100329,5/11/15,C,O,T,6,24.24,0,76.558846,5818.461538,6.8931,22.6,183.7,0,178.070385,10520
100329,5/12/15,C,O,T,6,28.56,0,72.63,5520,6.8931,31.7,173.8,0,192.13,10521
100329,5/13/15,C,O,T,6,18.48,0,74.95,5696,7.7441,31.7,168.9,0,205.83,10522
100329,5/14/15,C,O,T,6,22.32,0,74.95,5696,8.7653,31.7,164.8,0,195.64,10523
100329,5/15/15,C,O,T,6,24.111138,0,76.1016,5783.68,9.381483,31.7,158.710345,0,180.84,10524
100329,5/16/15,C,O,T,6,18.48,0,73.89,5616,7.4888,31.7,163.3,0,135.36,10525
100329,5/17/15,C,O,T,6,26.64,0,76,5776,6.9782,31.7,159.2,0,153.5,10526
100329,5/18/15,C,O,T,6,29.28,0,73.26,5568,10.2971,28.3,161.9,0,181.79,10527
100329,5/19/15,C,O,T,6,29.28,0,74.74,5680,6.9782,28.3,156.2,0,134.66,10528
100329,5/20/15,C,O,T,6,20.16,0,75.58,5744,7.6895,28.3,157.7,0,167.11,10529
100329,5/21/15,C,O,T,6,25.92,0,73.68,5600,9.1908,28.3,157.8,0,182.6,10530
100329,5/22/15,C,O,T,6,29.76,0,74.11,5632,9.9567,28.3,155.7,0,194.02,10531
100329,5/23/15,C,O,T,6,18.24,0,74.74,5680,6.7229,26.1,160.9,0,182.63,10532
100329,5/24/15,C,O,T,6,21.84,0,74.74,5680,7.9143,26.1,159.4,0,179.83,10533
100329,5/25/15,C,O,T,6,23.76,0,76,5776,6.6378,26.1,157.6,0,208,10534
100329,5/26/15,C,O,T,6,19.44,0,75.4948,5737.6,7.9994,26.1,160.6,0,178.9452,10535
100329,5/27/15,C,O,T,6,24.72,0,76.21,5792,6.8931,26.1,162.7,0,179.72,10536
100329,5/28/15,C,O,T,6,28.56,0,76.42,5808,10.478,28.2,163.7,0,177.66,10537
100329,5/29/15,C,O,T,6,27.12,0,76.42,5808,9.7865,25.8,162.1,0,204.05,10538
100329,5/30/15,C,O,T,6,29.04,0,73.89,5616,9.7014,25.8,160.8,0,167.47,10539
100329,5/31/15,C,O,T,6,18.96,0,74.95,5696,7.8292,25.8,163.3,0,192.99,10540
100329,6/1/15,C,O,T,6,21.84,0,74.32,5648,7.4888,25.8,165.5,0,182.13,10541
100329,6/2/15,C,O,T,6,24.72,0,77.68,5904,10.1269,25.8,165.8,0,165.36,10542
100329,6/3/15,C,O,T,6,19.2,0,74.53,5664,8.1696,25.8,164.7,0,179.44,10543
100329,6/4/15,C,O,T,6,26.16,0,74.53,5664,7.3186,23.8,162.3,0,164.8,10544
100329,6/5/15,C,O,T,6,27.12,0,77.05,5856,8.5951,23.8,161.6,0,195.25,10545
100329,6/6/15,C,O,T,6,19.2,0,75.37,5728,7.0633,23.8,160.8,0,138.71,10546
100329,6/7/15,C,O,T,6,18.72,0,75.37,5728,9.4461,23.8,160,0,166.04,10547
100329,6/8/15,C,O,T,6,18.48,0,74.11,5632,8.3398,23.8,158.9,0,192.58,10548
100329,6/9/15,C,O,T,6,19.44,0,76.42,5808,7.4888,23.8,165.5,0,193.89,10549
100329,6/10/15,C,O,T,6,29.52,0,73.26,5568,8.5951,23.8,161.9,0,165.83,10550
100329,6/11/15,C,O,T,6,19.68,0,76.21,5792,8.7653,23.8,162,0,181.06,10551
100329,6/12/15,C,O,T,6,22.8,0,73.05,5552,8.4249,23.8,160,0,179.74,10552
100329,6/13/15,C,O,T,6,28.8,0,75.056667,5704.296296,10.212,23.8,160,0,175.785926,10553
100329,6/14/15,C,O,T,6,20.4,0,75.056667,5704.296296,10.212,23.8,160,0,175.785926,10554
100329,6/15/15,C,O,T,6,0,0,75.101538,5707.692308,7.4037,23.8,0,0,177.340769,10555
100329,6/16/15,C,O,T,6,0,0,75.0656,5704.96,8.3398,23.8,0,0,178.2944,10556
100329,6/17/15,C,O,T,6,0,0,75.140833,5710.666667,6.9782,23.8,0,0,178.14875,10557
100329,6/18/15,C,O,T,6,0,0,75.158261,5712,6.3825,23.8,0,0,180.039565,10558
100329,6/19/15,C,O,T,6,0,0,75.139091,5710.545455,10.1269,23.8,0,0,180.627273,10559
100329,6/20/15,C,O,T,6,0,0,75.208571,5715.809524,7.4888,23.8,0,0,180.533333,10560
100329,6/21/15,C,O,T,6,0,0,75.2635,5720,8.9355,23.8,0,0,179.859,10561
100329,6/22/15,C,O,T,6,0,0,75.291053,5722.105263,0,23.8,0,1,179.713158,10562
100329,6/23/15,C,O,T,6,15.494,0,75.321667,5724.444444,0,35.5,0,0,179.706667,10563
100329,6/24/15,C,O,T,6,18.6576,0,75.281765,5721.411765,0,35.5,0,0,178.042353,10564
100329,6/25/15,C,O,T,6,27.0296,0,75.281765,5721.411765,0,35.5,0,0,178.042353,10565
100329,6/26/15,C,O,T,6,22.2456,0,75.22375,5717,0,35.5,0,0,177.9375,10566
100329,6/27/15,C,O,T,6,19.9325,0,76,5776,8.4293,35.5,115.5,0,152.83,10567
100329,6/28/15,C,O,T,6,27.6625,0,74.32,5648,6.8651,35.5,148.5,0,108.18,10568
100329,6/29/15,C,O,T,6,19.92,0,75.144667,5710.933333,9.3852,31.2,152.1,0,170.588667,10569
100329,6/30/15,C,O,T,6,23.76,0,76.84,5840,6.6913,31.5,144,0,140.43,10570
100329,7/1/15,C,O,T,6,21.12,0,76.21,5792,6.952,31.5,137.6,0,140.05,10571
100329,7/2/15,C,O,T,6,24.48,0,76.84,5840,9.1245,31.5,135.2,0,153.3,10572
100329,7/3/15,C,O,T,6,23.04,0,76,5776,10.3411,31.5,133.8,0,151.9,10573
100329,7/4/15,C,O,T,6,20.16,0,76.21,5792,8.4293,31.5,132.9,0,140.18,10574
100329,7/5/15,C,O,T,6,19.92,0,76.42,5808,10.6887,31.5,132.1,0,138.11,10575
100329,7/6/15,C,O,T,6,23.52,0,76.21,5792,9.8197,27,131.7,0,139.06,10576
100329,7/7/15,C,O,T,6,25.2,0,76.21,5792,9.2983,27,131.2,0,137.71,10577
100329,7/8/15,C,O,T,6,26.16,0,76.42,5808,7.9948,27,131.1,0,139.82,10578
100329,7/9/15,C,O,T,6,22.32,0,77.05,5856,7.821,27,131.1,0,140.18,10579
100329,7/10/15,C,O,T,6,27.12,0,77.47,5888,9.1245,27,130.4,0,139.01,10580
100329,7/11/15,C,O,T,6,20.16,0,76.84,5840,9.559,27,130.1,0,125.58,10581
100329,7/12/15,C,O,T,6,23.04,0,77.26,5872,7.5603,25.8,130.1,0,139.41,10582
100329,7/13/15,C,O,T,6,20.88,0,77.26,5872,8.5162,25.8,130.1,0,138.42,10583
100329,7/14/15,C,O,T,6,28.8,0,77.26,5872,6.7782,25.8,129.5,0,137.99,10584
100329,7/15/15,C,O,T,6,18.72,0,77.26,5872,9.559,25.8,129.4,0,138.96,10585
100329,7/16/15,C,O,T,6,19.92,0,76.84,5840,7.9948,25.8,129.4,0,140.5,10586
100329,7/17/15,C,O,T,6,21.36,0,77.47,5888,9.2983,25.8,129.3,0,138.99,10587
100329,7/18/15,C,O,T,6,20.88,0,77.26,5872,8.0817,25.8,129.2,0,140.76,10588
100329,7/19/15,C,O,T,6,18.48,0,76.42,5808,9.9066,25.8,129.1,0,124.74,10589
100329,7/20/15,C,O,T,6,24.24,0,77.05,5856,9.1245,29.3,129.1,0,140.16,10590
100329,7/21/15,C,O,T,6,29.04,0,76.84,5840,9.559,29.3,129.1,0,139.15,10591
100329,7/22/15,C,O,T,6,26.64,0,76.63,5824,10.1673,29.3,128.8,0,137.01,10592
100329,7/23/15,C,O,T,6,28.8,0,77.05,5856,7.7341,29.3,128.7,0,139.24,10593
100329,7/24/15,C,O,T,6,18.24,0,76.42,5808,9.6459,29.3,128.3,0,138.06,10594
100329,7/25/15,C,O,T,6,21.6,0,76.84,5840,9.6459,29.3,128.2,0,139.26,10595
100329,7/26/15,C,O,T,6,27.36,0,76.84,5840,6.6913,29.3,127.8,0,137.48,10596
100329,7/27/15,C,O,T,6,27.6,0,76.42,5808,7.2127,29.3,127.9,0,125.12,10597
100329,7/28/15,C,O,T,6,19.92,0,76.84,5840,9.559,26,127.6,0,125.76,10598
100329,7/29/15,C,O,T,6,19.68,0,77.89,5920,9.4721,26,127.8,0,138.17,10599
100329,7/30/15,C,O,T,6,20.16,0,77.47,5888,10.3411,26,127.8,0,139.3,10600
100329,7/31/15,C,O,T,6,25.68,0,76.63,5824,7.2996,26,128,0,125.04,10601
100329,8/1/15,C,O,T,6,25.2,0,77.05,5856,9.2114,26,128.2,0,137.57,10602
100329,8/2/15,C,O,T,6,25.68,0,77.26,5872,7.4734,26,128.2,0,137.99,10603
100329,8/3/15,C,O,T,6,22.8,0,77.05,5856,7.6472,26,127.9,0,137.25,10604
100329,8/4/15,C,O,T,6,29.76,0,77.68,5904,6.7782,26,127.7,0,138.36,10605
100329,8/5/15,C,O,T,6,27.12,0,76.84,5840,8.8638,26,128.2,0,138.34,10606
100329,8/6/15,C,O,T,6,24.72,0,76.84,5840,10.2542,27.1,128.3,0,138.17,10607
100329,8/7/15,C,O,T,6,20.88,0,76.84,5840,10.7756,27.1,128,0,138.15,10608
100329,8/8/15,C,O,T,6,22.56,0,76.42,5808,6.5175,27.1,128,0,139.09,10609
100329,8/9/15,C,O,T,6,23.28,0,76.84,5840,10.6018,27.1,127.9,0,137.59,10610
100329,8/10/15,C,O,T,6,22.08,0,76.84,5840,10.6887,27.1,128,0,136.81,10611
100329,8/11/15,C,O,T,6,24.24,0,76.21,5792,7.6472,27.1,128,0,137.02,10612
100329,8/12/15,C,O,T,6,27.12,0,76.42,5808,10.0804,30.7,128.3,0,140.68,10613
100329,8/13/15,C,O,T,6,25.2,0,76.84,5840,9.2983,30.7,128.5,0,137.8,10614
100329,8/14/15,C,O,T,6,20.16,0,76.21,5792,10.6018,30.7,127.9,0,124.4,10615
100329,8/15/15,C,O,T,6,21.6,0,76.21,5792,6.7782,30.7,127.8,0,137.57,10616
100329,8/16/15,C,O,T,6,18.126,0,77.05,5856,8.0817,30.7,103.6,0,182.91,10617
100329,8/17/15,C,O,T,6,22.8,0,76.825517,5838.896552,9.559,32.7,137.3,0,137.523793,10618
100329,8/18/15,C,O,T,6,24.48,0,76,5776,10.8625,32.7,130.7,0,138.75,10619
100329,8/19/15,C,O,T,6,18.72,0,76,5776,9.7328,32.7,130.3,0,138.14,10620
100329,8/20/15,C,O,T,6,28.8,0,76,5776,10.6887,32.7,130.3,0,137.33,10621
100329,8/21/15,C,O,T,6,29.28,0,76.21,5792,8.9507,31.1,130.1,0,138.81,10622
100329,8/22/15,C,O,T,6,22.8,0,76.21,5792,9.7328,31.1,130.7,0,137.09,10623
100329,8/23/15,C,O,T,6,24.72,0,76.21,5792,7.9948,31.1,130.5,0,137.24,10624
100329,8/24/15,C,O,T,6,28.32,0,76,5776,7.4734,31.1,130.3,0,125.33,10625
100329,8/25/15,C,O,T,6,30,0,76.66,5826.285714,7.6807,26.7,130.6,0,137.349286,10626
100329,8/26/15,C,O,T,6,20.64,0,76.21,5792,6.952,26.7,131.8,0,138.64,10627
100329,8/27/15,C,O,T,6,21.36,0,77.05,5856,7.9948,26.7,132.1,0,139.24,10628
100329,8/28/15,C,O,T,6,25.92,0,76.63,5824,10.3411,26.7,133.6,0,139.35,10629
100329,8/29/15,C,O,T,6,21.6,0,76,5776,7.3865,26.7,134.9,0,151.74,10630
100329,8/30/15,C,O,T,6,18.6654,0,78.53,5968,8.2848,29.6,136.7,0,138.71,10631
100329,8/31/15,C,O,T,6,28.32,0,78.32,5952,7.4734,29.6,137.1,0,138.23,10632
100329,9/1/15,C,O,T,6,22.08,0,77.89,5920,8.4293,29.6,137.3,0,140.49,10633
100329,9/2/15,C,O,T,6,24.48,0,77.68,5904,9.9066,29.6,137.4,0,152.35,10634
100329,9/3/15,C,O,T,6,21.6,0,77.68,5904,10.6018,29.6,138.1,0,140.43,10635
100329,9/4/15,C,O,T,6,18.48,0,78.11,5936,10.6018,29.6,140,0,140.14,10636
100329,9/5/15,C,O,T,6,19.92,0,77.47,5888,8.7163,25.9,140.1,0,153.09,10637
100329,9/6/15,C,O,T,6,18.96,0,78.32,5952,7.7341,25.9,141,0,151.68,10638
100329,9/7/15,C,O,T,6,26.16,0,78.32,5952,10.7756,25.9,141.1,0,140.38,10639
100329,9/8/15,C,O,T,6,21.84,0,77.68,5904,10.0108,25.9,141.2,0,140.74,10640
100329,9/9/15,C,O,T,6,21.84,0,76.84,5840,7.2996,25.9,142.2,0,140.74,10641
100329,9/10/15,C,O,T,6,29.04,0,77.89,5920,10.2697,25.9,142.9,0,153.14,10642
100329,9/11/15,C,O,T,6,18.02589,0,77.020741,5853.62963,10.32879,26,133.658621,0,142.017037,10643
100329,9/12/15,C,O,T,6,27.975693,0,77.027692,5854.153846,8.5057,26,133.842857,0,142.179231,10644
100329,9/13/15,C,O,T,6,24.48,0,77.47,5888,10.4423,26,140.7,0,153.57,10645
100329,9/14/15,C,O,T,6,21.564641,0,77.1108,5860.48,7.2884,26,134.540741,0,143.5304,10646
100329,9/15/15,C,O,T,6,29.04,0,77.113333,5860.666667,9.5793,26,153.4,0,141.889583,10647
100329,9/16/15,C,O,T,6,27.6,0,77.68,5904,9.0615,26,148.5,0,152.43,10648
100329,9/17/15,C,O,T,6,29.76,0,77.68,5904,9.9245,26,147.7,0,153.57,10649
100329,9/18/15,C,O,T,6,20.16,0,77.68,5904,9.7519,26,147.8,0,152.97,10650
100329,9/19/15,C,O,T,6,23.7159,0,77.323333,5876.666667,10.5286,44.8,152.9,0,143.754167,10651
100329,9/20/15,C,O,T,6,13.8502,0,77.371739,5880.347826,9.0615,44.8,137.3,0,143.96913,10652
100329,9/21/15,C,O,T,6,19.2,0,77.424545,5884.363636,10.0108,44.8,188,0,144.281818,10653
100329,9/22/15,C,O,T,6,28.56,0,76,5776,6.6451,44.8,169.4,0,181.45,10654
100329,9/23/15,C,O,T,6,19.2,0,76.42,5808,9.7519,44.8,161.1,0,166.76,10655
100329,9/24/15,C,O,T,6,28.56,0,77.47,5888,7.2492,44.8,157.3,0,169.76,10656
100329,9/25/15,C,O,T,6,26.64,0,75.37,5728,7.8533,44.8,155.3,0,166.13,10657
100329,9/26/15,C,O,T,6,24.48,0,76,5776,9.9245,30.4,153,0,153.95,10658
100329,9/27/15,C,O,T,6,19.44,0,76.21,5792,7.9396,30.4,151.3,0,153.54,10659
100329,9/28/15,C,O,T,6,26.16,0,76.42,5808,9.9245,30.4,149.9,0,153.84,10660
100329,9/29/15,C,O,T,6,27.6,0,76.63,5824,10.7012,30.4,148.1,0,154.66,10661
100329,9/30/15,C,O,T,6,23.04,0,76.21,5792,7.9396,30.4,148,0,166.76,10662
100329,10/1/15,C,O,T,6,22.56,0,76.42,5808,8.5437,30.4,148.6,0,154.79,10663
100329,10/2/15,C,O,T,6,22.32,0,76.84,5840,8.8889,30.4,149.5,0,167.63,10664
100329,10/3/15,C,O,T,6,28.08,0,77.05,5856,8.2848,32.2,149.8,0,153.61,10665
100329,10/4/15,C,O,T,6,23.76,0,76.84,5840,7.8533,32.2,149.8,0,154.08,10666
100329,10/5/15,C,O,T,6,23.52,0,76.42,5808,8.2848,32.2,150.1,0,166.29,10667
100329,10/6/15,C,O,T,6,19.44,0,77.05,5856,6.904,32.2,150.9,0,155.18,10668
100329,10/7/15,C,O,T,6,28.8,0,76.42,5808,10.6149,32.2,150.8,0,153.57,10669
100329,10/8/15,C,O,T,6,18.72,0,76.63,5824,10.7875,22.4,151.1,0,167.58,10670
100329,10/9/15,C,O,T,6,22.56,0,76,5776,8.1122,22.4,151.1,0,166.72,10671
100329,10/10/15,C,O,T,6,26.64,0,76.63,5824,6.9903,22.4,150.8,0,154.53,10672
100329,10/11/15,C,O,T,6,27.12,0,76.42,5808,8.8889,22.4,151.5,0,167.42,10673
100329,10/12/15,C,O,T,6,21.84,0,76.42,5808,10.0971,22.4,151.5,0,167.04,10674
100329,10/13/15,C,O,T,6,24.72,0,76.63,5824,9.3204,22.4,150.5,0,153.76,10675
100329,10/14/15,C,O,T,6,25.68,0,78.95,6000,9.4067,22.4,150.3,0,169.26,10676
100329,10/15/15,C,O,T,6,29.76,0,76.42,5808,9.5793,0,149.8,0,155.61,10677
100329,10/16/15,C,O,T,6,22.56,0,74.95,5696,7.5944,0,150.1,0,167.9,10678
100329,10/17/15,C,O,T,6,21.84,0,76.63,5824,7.5944,0,149.7,0,155.11,10679
100329,10/18/15,C,O,T,6,24.24,0,77.05,5856,10.0108,0,149.5,0,167.99,10680
100329,10/19/15,C,O,T,6,22.4942,0,75.37,5728,9.5793,0,149.7,0,152.99,10681
100329,10/20/15,C,O,T,6,26.4,0,76.63,5824,9.4067,0,149,0,153.91,10682
100329,10/21/15,C,O,T,6,26.88,0,76.21,5792,7.0766,0,147.7,0,140.77,10683
100329,10/22/15,C,O,T,6,27.36,0,76.42,5808,7.2492,0,147.2,0,166.72,10684
100329,10/23/15,C,O,T,6,21.6,0,76.42,5808,8.5437,0,147.6,0,167.78,10685
100329,10/24/15,C,O,T,6,23.28,0,76.42,5808,8.1122,0,148.9,0,155.38,10686
100329,10/25/15,C,O,T,6,27.12,0,76.21,5792,8.8026,0,150,0,167.72,10687
100329,10/26/15,C,O,T,6,19.68,0,76.84,5840,6.8177,0,150.9,0,166.78,10688
100329,10/27/15,C,O,T,6,27.12,0,76.63,5824,9.7519,23.2,151.4,0,166.58,10689
100329,10/28/15,C,O,T,6,25.2,0,77.68,5904,8.8889,23.2,151,0,153.49,10690
100329,10/29/15,C,O,T,6,20.88,0,76.63,5824,6.4725,23.2,151.1,0,168.66,10691
100329,10/30/15,C,O,T,6,18.72,0,77.68,5904,9.4067,23.2,151.7,0,167.24,10692
100329,10/31/15,C,O,T,6,26.64,0,77.47,5888,8.5437,23.2,151.9,0,167.8,10693
100329,11/1/15,C,O,T,6,22.56,0,76.63,5824,8.8026,23.2,152,0,155.26,10694
100329,11/2/15,C,O,T,6,30,0,76.42,5808,6.5588,23.2,152,0,168.39,10695
100329,11/3/15,C,O,T,6,29.76,0,75.58,5744,8.2848,23.2,152.3,0,180.65,10696
100329,11/4/15,C,O,T,6,21.12,0,79.79,6064,8.1122,23.2,152.9,0,155.66,10697
100329,11/5/15,C,O,T,6,23.52,0,76.42,5808,10.0108,23.2,152.5,0,168.71,10698
100329,11/6/15,C,O,T,6,28.8,0,76.63,5824,10.1834,23.2,152.6,0,153.83,10699
100329,11/7/15,C,O,T,6,28.8,0,77.05,5856,8.1122,2.3,152.7,0,166.91,10700
100329,11/8/15,C,O,T,6,29.76,0,76.84,5840,10.2697,2.3,152.7,0,167.49,10701
100329,11/9/15,C,O,T,6,22.8,0,77.89,5920,10.5286,2.3,153.1,0,155.59,10702
100329,11/10/15,C,O,T,6,18.8352,0,76.79,5836.137931,5.964,2.3,104.2,0,162.24069,10703
100329,11/11/15,C,O,T,6,29.4216,0,76.803214,5837.142857,5.7368,42.5,0,0,162.069286,10704
100329,11/12/15,C,O,T,6,22.724,0,76.80963,5837.62963,4.6008,42.5,0,0,162.377037,10705
100329,11/13/15,C,O,T,6,20.5712,0,76.727308,5831.384615,6.3048,29.4,0,0,162.112308,10706
100329,11/14/15,C,O,T,6,25.116,0,76.7396,5832.32,5.112,29.4,0,0,162.3724,10707
100329,11/15/15,C,O,T,6,18.1792,0,76.814167,5838,6.9864,29.4,0,0,162.142083,10708
100329,11/16/15,C,O,T,6,20.8104,0,76.822174,5838.608696,4.9416,29.4,0,0,162.447826,10709
100329,11/17/15,C,O,T,6,22.992,0,75.37,5728,9.3204,29.4,105.6,0,183.26,10710
100329,11/18/15,C,O,T,6,18.72,0,75.16,5712,9.3204,29.4,171.7,0,181.24,10711
100329,11/19/15,C,O,T,6,25.92,0,75.37,5728,7.5944,29.4,170.3,0,181.61,10712
100329,11/20/15,C,O,T,6,26.64,0,76.42,5808,10.7012,29.4,170.5,0,183.22,10713
100329,11/21/15,C,O,T,6,27.36,0,75.79,5760,9.9245,29.4,170.5,0,184.44,10714
100329,11/22/15,C,O,T,6,29.28,0,75.37,5728,6.7314,29.4,170.1,0,183.04,10715
100329,11/23/15,C,O,T,6,21.84,0,76,5776,9.6656,29.4,169.8,0,183.33,10716
100329,11/24/15,C,O,T,6,23.28,0,76.620909,5823.272727,10.0108,29.4,170.4,0,170.144545,10717
100329,11/25/15,C,O,T,6,28.32,0,75.79,5760,8.1122,29.4,169.6,0,183.28,10718
100329,11/26/15,C,O,T,6,25.92,0,76,5776,9.3204,29.4,171.4,0,181.86,10719
100329,11/27/15,C,O,T,6,18.96,0,76.63,5824,7.3355,29.4,170,0,168.4,10720
100329,11/28/15,C,O,T,6,20.16,0,75.16,5712,9.5793,29.4,171,0,183.7,10721
100329,11/29/15,C,O,T,6,27.36,0,74.95,5696,9.5793,29.4,171.9,0,194.93,10722
100329,11/30/15,C,O,T,6,20.64,0,76,5776,10.0971,29.4,172.6,0,183.08,10723
100329,12/1/15,C,O,T,6,19.92,0,76.42,5808,7.1629,29.4,172.9,0,195.33,10724
100329,12/2/15,C,O,T,6,23.28,0,76.63,5824,9.0615,29.4,174.4,0,183.34,10725
100329,12/3/15,C,O,T,6,21.12,0,74.32,5648,9.2341,29.4,173.1,0,181.54,10726
100329,12/4/15,C,O,T,6,25.2,0,75.16,5712,6.7314,29.4,172.4,0,194.9,10727
100329,12/5/15,C,O,T,6,29.04,0,76.42,5808,8.1985,29.4,173.7,0,182.67,10728
100329,12/6/15,C,O,T,6,21.12,0,76.21,5792,8.8889,29.4,171.9,0,168.86,10729
100329,12/7/15,C,O,T,6,18,0,74.11,5632,6.7314,29.4,172.8,0,183.23,10730
100329,12/8/15,C,O,T,6,29.52,0,75.79,5760,10.2697,29.4,172.4,0,183.22,10731
100329,12/9/15,C,O,T,6,27.36,0,76.21,5792,10.6149,29.4,173.1,0,183.31,10732
100329,12/10/15,C,O,T,6,23.28,0,75.79,5760,8.8889,29.4,171.9,0,181.93,10733
100329,12/11/15,C,O,T,6,18.72,0,75.79,5760,8.7163,24.6,173,0,183.51,10734
100329,12/12/15,C,O,T,6,29.04,0,73.05,5552,7.4218,24.6,175.7,0,211.06,10735
100329,12/13/15,C,O,T,6,20.16,0,72.63,5520,9.2341,24.6,179.2,0,182.47,10736
100329,12/14/15,C,O,T,6,26.88,0,74.53,5664,9.2341,24.6,180.3,0,183.16,10737
100329,12/15/15,C,O,T,6,25.92,0,75.16,5712,7.3355,24.6,177.6,0,182.71,10738
100329,12/16/15,C,O,T,6,26.4,0,71.58,5440,10.7012,24.6,179.5,0,195.79,10739
100329,12/17/15,C,O,T,6,19.68,0,72.63,5520,10.6149,22.7,177.6,0,183.58,10740
100329,12/18/15,C,O,T,6,29.28,0,71.79,5456,8.7163,22.7,179,0,196.8,10741
100329,12/19/15,C,O,T,6,23.76,0,73.47,5584,6.7314,22.7,179.3,0,211.1,10742
100329,12/20/15,C,O,T,6,21.12,0,73.68,5600,9.1245,22.7,188.8,0,197.74,10743
100329,12/21/15,C,O,T,6,28.4648,0,72.21,5488,9.2341,22.7,181.3,0,193.6,10744
100329,12/22/15,C,O,T,6,23.76,0,72.84,5536,9.1245,22.7,184.8,0,195.38,10745
100329,12/23/15,C,O,T,6,23.76,0,73.68,5600,6.7782,23.7,179.6,0,182.79,10746
100329,12/24/15,C,O,T,6,24.96,0,72.42,5504,8.5162,23.7,180.3,0,198.76,10747
100329,12/25/15,C,O,T,6,27.84,0,72.84,5536,7.8533,23.7,177.9,0,183.97,10748
100329,12/26/15,C,O,T,6,28.08,0,72.84,5536,10.6149,23.7,179,0,197.3,10749
100329,12/27/15,C,O,T,6,18.72,0,71.58,5440,10.2697,23.7,180.2,0,182.01,10750
100329,12/28/15,C,O,T,6,29.52,0,74.32,5648,6.7314,23.7,178.9,0,196.94,10751
100329,12/29/15,C,O,T,6,27.84,0,76.63,5824,8.8889,23.7,180.2,0,194.96,10752
100329,12/30/15,C,O,T,6,21.12,0,74.11,5632,7.5944,23.7,180.2,0,184,10753
100329,12/31/15,C,O,T,6,23.28,0,71.16,5408,9.2983,23.7,179.3,0,184.59,10754
100329,1/1/16,C,O,T,6,26.4,0,71.37,5424,10.1834,23.7,179.2,0,183.62,10755
100329,1/2/16,C,O,T,6,26.4,0,73.793103,5608.275862,9.5793,23.7,179.2,0,189.102069,10756
100329,1/3/16,C,O,T,6,19.465,0,73.744286,5604.571429,7.5081,23.7,241.4,0,188.895,10757
100329,1/4/16,C,O,T,6,25.2,0,73.645185,5597.037037,8.2848,23.7,222.7,0,189.125556,10758
100329,1/5/16,C,O,T,6,27.12,0,73.26,5568,6.4725,32.1,203.1,0,210.62,10759
100329,1/6/16,C,O,T,6,24.24,0,76.21,5792,6.9903,32.1,198.4,0,211.33,10760
100329,1/7/16,C,O,T,6,28.8,0,73.89,5616,10.6149,32.1,198.4,0,209.2,10761
100329,1/8/16,C,O,T,6,28.08,0,73.05,5552,10.7875,32.1,195.7,0,207.2,10762
100329,1/9/16,C,O,T,6,24.24,0,75.37,5728,9.0615,32.1,195,0,209.91,10763
100329,1/10/16,C,O,T,6,24.96,0,74.11,5632,9.6656,32.1,191,0,209.19,10764
100329,1/11/16,C,O,T,6,17.94,0,74.74,5680,9.9245,32.1,190.8,0,210.2,10765
100329,1/12/16,C,O,T,6,28.8,0,74.74,5680,6.5588,32.1,191,0,198.85,10766
100329,1/13/16,C,O,T,6,24.48,0,74.11,5632,8.4574,32.1,190.1,0,208.65,10767
100329,1/14/16,C,O,T,6,22.32,0,72.63,5520,9.3204,32.1,188.1,0,197.66,10768
100329,1/15/16,C,O,T,6,21.36,0,74.32,5648,9.3204,32.1,189.1,0,206.87,10769
100329,1/16/16,C,O,T,6,21.6,0,73.26,5568,10.7875,32.1,188.3,0,206.97,10770
100329,1/17/16,C,O,T,6,27.6,0,74.32,5648,10.6149,32.1,191,0,210.91,10771
100329,1/18/16,C,O,T,6,27.6,0,73.89,5616,7.4559,32.1,191.2,0,261.81,10772
100329,1/19/16,C,O,T,6,13.6374,0,73.611538,5594.461538,7.4559,26,125.7,0,201.434231,10773
100329,1/20/16,C,O,T,6,25.68,0,73.05,5552,9.1699,26,215.3,0,208.36,10774
100329,1/21/16,C,O,T,6,25.68,0,72.63,5520,7.0766,26,195.2,0,208.58,10775
100329,1/22/16,C,O,T,6,22.08,0,74.11,5632,7.5944,26,193.9,0,207.21,10776
100329,1/23/16,C,O,T,6,22.08,0,73.47,5584,10.1834,26,193.1,0,207.61,10777
100329,1/24/16,C,O,T,6,26.88,0,72.84,5536,8.8889,26,196.9,0,222.02,10778
100329,1/25/16,C,O,T,6,25.44,0,73.68,5600,7.0766,27,196,0,209.54,10779
100329,1/26/16,C,O,T,6,25.2,0,73.26,5568,9.6841,27,194.7,0,210.52,10780
100329,1/27/16,C,O,T,6,23.76,0,70.95,5392,7.3702,27,192.5,0,283.05,10781
100329,1/28/16,C,O,T,6,19.2,0,70.95,5392,8.8271,27,209.1,0,276.98,10782
100329,1/29/16,C,O,T,6,22.08,0,72.21,5488,9.5127,27,252.4,0,232.11,10783
100329,1/30/16,C,O,T,6,18.48,0,71.16,5408,8.9128,27,251.7,0,280.76,10784
100329,1/31/16,C,O,T,6,19.698,0,73.4484,5582.08,10.6149,27,240.8,0,220.2444,10785
100329,2/1/16,C,O,T,6,30,0,69.68,5296,10.284,27,244.9,0,240.5,10786
100329,2/2/16,C,O,T,6,30,0,69.68,5296,9.427,27,246.5,0,277.18,10787
100329,2/3/16,C,O,T,6,29.52,0,72.21,5488,7.0274,27,243.8,0,272.71,10788
100329,2/4/16,C,O,T,6,28.32,0,69.68,5296,9.0842,23.3,244.4,0,243.12,10789
100329,2/5/16,C,O,T,6,22.56,0,70.74,5376,8.3711,23.3,244.6,0,277.56,10790
100329,2/6/16,C,O,T,6,18.96,0,70.53,5360,9.4067,23.3,241.4,0,283.22,10791
100329,2/7/16,C,O,T,6,21.36,0,71.79,5456,7.1988,23.3,241.4,0,219.3,10792
100329,2/8/16,C,O,T,6,28.32,0,72.545926,5513.481481,7.1629,23.3,240.1,0,232.275556,10793
100329,2/9/16,C,O,T,6,21.952,0,76.42,5808,7.3515,27,102.3,0,0,10794
100329,2/10/16,C,O,T,6,21.6,0,72.84,5536,8.1122,27,124.2,0,276.89,10795
100329,2/11/16,C,O,T,6,18,0,73.05,5552,7.767,27,231.4,0,268.77,10796
100329,2/12/16,C,O,T,6,21.36,0,72.84,5536,8.8889,27,239,0,263.16,10797
100329,2/13/16,C,O,T,6,24.96,0,74.53,5664,7.1629,27,238.2,0,235.64,10798
100329,2/14/16,C,O,T,6,24.48,0,72,5472,6.7314,27,240,0,263.15,10799
100329,2/15/16,C,O,T,6,11.3772,0,72.404231,5502.769231,8.4574,23,149.3,0,236.179231,10800
100329,2/16/16,C,O,T,6,19.44,0,72.63,5520,10.0108,23,233.4,0,270.5,10801
100329,2/17/16,C,O,T,6,22.08,0,72.42,5504,9.4067,23,246.9,0,264.08,10802
100329,2/18/16,C,O,T,6,24.24,0,72.84,5536,7.5944,23,242.7,0,268.09,10803
100329,2/19/16,C,O,T,6,24.96,0,73.89,5616,8.1985,23,241.2,0,254.13,10804
100329,2/20/16,C,O,T,6,28.8,0,72.84,5536,7.4218,23,240.8,0,171.41,10805
100329,2/21/16,C,O,T,6,24.24,0,73.47,5584,6.904,22.8,220.7,0,143.91,10806
100329,2/22/16,C,O,T,6,27.12,0,73.05,5552,7.3702,22.8,203.7,0,270.88,10807
100329,2/23/16,C,O,T,6,16.632,0,72.282308,5493.538462,7.4218,35,165.8,0,240.66,10808
100329,2/24/16,C,O,T,6,22.08,0,71.79,5456,9.8555,35,251,0,155.62,10809
100329,2/25/16,C,O,T,6,26.64,0,73.26,5568,10.0108,35,226.6,0,196.04,10810
100329,2/26/16,C,O,T,6,23.76,0,73.05,5552,9.9412,35,219.6,0,222.21,10811
100329,2/27/16,C,O,T,6,22.8,0,73.68,5600,7.713,35,220.8,0,232.2,10812
100329,2/28/16,C,O,T,6,25.92,0,72.42,5504,7.1131,35,232.1,0,251.03,10813
100329,2/29/16,C,O,T,6,22.32,0,74.11,5632,7.713,30.1,235.3,0,233.19,10814
100329,3/1/16,C,O,T,6,23.76,0,72.84,5536,8.4843,30.1,239.8,0,222.13,10815
100329,3/2/16,C,O,T,6,28.32,0,71.58,5440,10.356,30.1,244.9,0,270.79,10816
100329,3/3/16,C,O,T,6,27.84,0,72.84,5536,7.713,30.1,238.4,0,243,10817
100329,3/4/16,C,O,T,6,18.96,0,75.16,5712,7.6807,30.1,245.8,0,234.32,10818
100329,3/5/16,C,O,T,6,22.56,0,72,5472,8.4574,30.1,241.9,0,234.38,10819
100329,3/6/16,C,O,T,6,25.68,0,74.32,5648,10.4423,30.1,235.3,0,243.83,10820
100329,3/7/16,C,O,T,6,21.84,0,73.68,5600,10.356,30.1,239.2,0,198.75,10821
100329,3/8/16,C,O,T,6,29.76,0,74.53,5664,10.2697,24.1,229.6,0,170.9,10822
100329,3/9/16,C,O,T,6,20.16,0,73.47,5584,8.3711,24.1,229.6,0,251.74,10823
100329,3/10/16,C,O,T,6,29.76,0,73.68,5600,9.1478,24.1,232.1,0,233.05,10824
100329,3/11/16,C,O,T,6,26.64,0,72.84,5536,7.767,24.1,242.1,0,263.33,10825
100329,3/12/16,C,O,T,6,22.08,0,73.05,5552,6.4725,24.1,242.1,0,243.17,10826
100329,3/13/16,C,O,T,6,26.88,0,72.84,5536,10.7012,24.1,236.4,0,221.85,10827
100329,3/14/16,C,O,T,6,24.24,0,73.05,5552,10.1834,24.1,235.1,0,223.75,10828
100329,3/15/16,C,O,T,6,27.84,0,72.84,5536,9.493,24.1,224,0,186.45,10829
100329,3/16/16,C,O,T,6,25.68,0,72.84,5536,9.8555,25.5,227,0,184.19,10830
100329,3/17/16,C,O,T,6,18,0,74.95,5696,9.493,25.5,240.8,0,243.1,10831
100329,3/18/16,C,O,T,6,19.68,0,73.68,5600,10.7125,25.5,234.1,0,264.88,10832
100329,3/19/16,C,O,T,6,20.4,0,73.26,5568,6.904,25.5,232.5,0,259.19,10833
100329,3/20/16,C,O,T,6,20.4,0,73.47,5584,10.2697,25.5,235.2,0,223.04,10834
100329,3/21/16,C,O,T,6,25.44,0,72.42,5504,9.2341,25.5,231.5,0,244.42,10835
100329,3/22/16,C,O,T,6,22.56,0,74.11,5632,6.6451,24.6,228.6,0,222.3,10836
100329,3/23/16,C,O,T,6,27.84,0,72.42,5504,8.9752,24.6,230.7,0,268.11,10837
100329,3/24/16,C,O,T,6,19.92,0,73.68,5600,6.6451,24.6,239.5,0,251.6,10838
100329,3/25/16,C,O,T,6,23.28,0,75.79,5760,8.5437,24.6,241.2,0,222.03,10839
100329,3/26/16,C,O,T,6,28.08,0,73.26,5568,7.2845,24.6,249.5,0,223.17,10840
100329,3/27/16,C,O,T,6,20.88,0,74.32,5648,8.4574,24.6,247.7,0,222.66,10841
100329,3/28/16,C,O,T,6,27.36,0,74.95,5696,10.0971,24.6,250.1,0,241.97,10842
100329,3/29/16,C,O,T,6,27.6,0,73.68,5600,8.1415,24.6,253.5,0,250.14,10843
100329,3/30/16,C,O,T,6,29.52,0,73.68,5600,9.1478,24.6,260.2,0,268.13,10844
100329,3/31/16,C,O,T,6,22.56,0,73.89,5616,6.7314,20,257.6,0,251.13,10845
100329,4/1/16,C,O,T,6,21.12,0,72.84,5536,7.9701,20,255.9,0,243.26,10846
100329,4/2/16,C,O,T,6,30,0,72.63,5520,8.0259,20,252.2,0,271.26,10847
100329,4/3/16,C,O,T,6,29.76,0,75.79,5760,9.5793,20,256.6,0,258.57,10848
100329,4/4/16,C,O,T,6,28.32,0,72.63,5520,7.1629,20,256.6,0,270.81,10849
100329,4/5/16,C,O,T,6,27.6,0,74.32,5648,10.0971,20,252.7,0,241.48,10850
100329,4/6/16,C,O,T,6,28.32,0,72,5472,6.5989,20,253.7,0,268.79,10851
100329,4/7/16,C,O,T,6,28.32,0,73.68,5600,7.0274,20,254.7,0,268.36,10852
100329,4/8/16,C,O,T,6,27.36,0,74.11,5632,7.9701,20,256.8,0,268.65,10853
100329,4/9/16,C,O,T,6,23.52,0,73.05,5552,10.6268,19.4,263.8,0,243.38,10854
100329,4/10/16,C,O,T,6,18.48,0,72.84,5536,8.3711,19.1,263.3,0,268.26,10855
100329,4/11/16,C,O,T,6,30,0,70.74,5376,9.6841,19.1,259.2,0,242.84,10856
100329,4/12/16,C,O,T,6,27.434,0,71.37,5424,9.2556,19.1,257.2,0,260.51,10857
100329,4/13/16,C,O,T,6,21.36,0,72,5472,7.0766,19.1,262.7,0,266.93,10858
100329,4/14/16,C,O,T,6,25.44,0,72.21,5488,7.713,19.1,262.1,0,262.87,10859
100329,4/15/16,C,O,T,6,21.12,0,71.37,5424,10.3697,25.2,262.7,0,257.69,10860
100329,4/16/16,C,O,T,6,27.6,0,69.68,5296,9.0842,25.2,264.3,0,242.95,10861
100329,4/17/16,C,O,T,6,23.04,0,73.11,5556.413793,7.0274,25.2,259.3,0,251.189655,10862
100329,4/18/16,C,O,T,6,19.4004,0,73.104643,5556,10.7125,25.2,209,0,250.903929,10863
100329,4/19/16,C,O,T,6,0,0,73.091111,5554.962963,9.2341,25.2,78.1,0,251.935926,10864
100329,4/20/16,C,O,T,6,0,0,73.116923,5556.923077,8.3711,25.2,78.1,0,252.225,10865
100329,4/21/16,C,O,T,6,30,0,77.47,5888,9.493,20.4,68.4,0,48.44,10866
100329,4/22/16,C,O,T,6,25.92,0,77.68,5904,6.7314,20.4,63.3,0,47.48,10867
100329,4/23/16,C,O,T,6,26.64,0,80.63,6128,10.1126,20.4,61.4,0,50.86,10868
100329,4/24/16,C,O,T,6,20.88,0,77.47,5888,7.3702,20.4,62.3,0,49.75,10869
100329,4/25/16,C,O,T,6,21.12,0,77.68,5904,8.4574,20.4,62.6,0,48.78,10870
100329,4/26/16,C,O,T,6,24.48,0,81.05,6160,10.2697,20.4,61.5,0,49.47,10871
100329,4/27/16,C,O,T,6,18.48,0,77.68,5904,7.713,20.4,61.5,0,48.34,10872
100329,4/28/16,C,O,T,6,28.32,0,80.84,6144,10.0108,27.9,61.6,0,48.28,10873
100329,4/29/16,C,O,T,6,24.96,0,78.53,5968,10.7125,27.9,61.3,0,48.33,10874
100329,4/30/16,C,O,T,6,26.16,0,78.95,6000,6.5132,27.9,61.4,0,48.25,10875
100329,5/1/16,C,O,T,6,28.8,0,80.42,6112,8.9752,27.9,61.6,0,49.19,10876
100329,5/2/16,C,O,T,6,18.72,0,77.47,5888,7.8844,27.9,60.6,0,47.37,10877
100329,5/3/16,C,O,T,6,27.6,0,80.42,6112,8.1985,27.9,60.8,0,47.99,10878
100329,5/4/16,C,O,T,6,28.08,0,77.68,5904,7.2845,27.9,60.4,0,50.67,10879
100329,5/5/16,C,O,T,6,18.72,0,77.89,5920,10.1834,18.9,60.1,0,39.2,10880
100329,5/6/16,C,O,T,6,28.08,0,76.1164,5784.96,10.4554,18.9,59.9,0,132.1936,10881
100329,5/7/16,C,O,T,6,18.5535,0,76.217917,5792.666667,10.2697,18.9,49.3,0,126.52,10882
100329,5/8/16,C,O,T,6,29.28,0,78.11,5936,7.8533,29.9,78.3,0,71.75,10883
100329,5/9/16,C,O,T,6,21.6,0,77.47,5888,7.8533,29.9,88.4,0,61.88,10884
100329,5/10/16,C,O,T,6,18.24,0,77.47,5888,7.1629,29.9,78.3,0,60.69,10885
100329,5/11/16,C,O,T,6,29.28,0,77.47,5888,9.1699,29.9,74.6,0,58.61,10886
100329,5/12/16,C,O,T,6,28.8,0,77.89,5920,8.3711,29.9,71.9,0,59.56,10887
100329,5/13/16,C,O,T,6,18.24,0,77.89,5920,9.5127,29.9,70.5,0,50.65,10888
100329,5/14/16,C,O,T,6,18.48,0,78.53,5968,7.9701,28.7,69.6,0,50.12,10889
100329,5/15/16,C,O,T,6,23.04,0,77.47,5888,10.7125,28.7,68.3,0,48.01,10890
100329,5/16/16,C,O,T,6,27.6,0,79.16,6016,10.7012,28.7,67.2,0,50.22,10891
100329,5/17/16,C,O,T,6,29.28,0,79.16,6016,10.0269,28.7,67.5,0,59.85,10892
100329,5/18/16,C,O,T,6,26.64,0,78.4992,5966.08,10.7012,28.7,67.1,0,51.7496,10893
100329,5/19/16,C,O,T,6,20.228,0,78.4992,5966.08,8.1985,28.7,53.7,0,51.7496,10894
100329,5/20/16,C,O,T,6,14.3136,0,78.4992,5966.08,10.356,28.7,52.4,0,51.7496,10895
100329,5/21/16,C,O,T,6,25.92,0,77.47,5888,7.1629,28.7,75.9,0,59.99,10896
100329,5/22/16,C,O,T,6,18.72,0,77.26,5872,7.3702,28.7,71.4,0,60.62,10897
100329,5/23/16,C,O,T,6,25.92,0,77.68,5904,8.7414,28.7,70,0,49.78,10898
100329,5/24/16,C,O,T,6,29.76,0,78.401667,5958.666667,8.3129,28.7,69.3,0,52.816667,10899
100329,5/25/16,C,O,T,6,27.84,0,77.68,5904,10.4554,28.7,68.5,0,58.47,10900
100329,5/26/16,C,O,T,6,21.84,0,77.68,5904,9.5984,25.4,68.7,0,50.58,10901
100329,5/27/16,C,O,T,6,28.08,0,77.89,5920,10.0269,25.4,68.2,0,60.47,10902
100329,5/28/16,C,O,T,6,18.96,0,78.11,5936,7.713,25.4,68.3,0,58.33,10903
100329,5/29/16,C,O,T,6,29.52,0,78.11,5936,9.6841,25.4,68,0,49.02,10904
100329,5/30/16,C,O,T,6,20.88,0,78.74,5984,7.1988,25.4,67.7,0,59.78,10905
100329,5/31/16,C,O,T,6,18.48,0,77.89,5920,6.5132,25.7,67.4,0,49.94,10906
100329,6/1/16,C,O,T,6,26.16,0,78.53,5968,8.2272,25.7,67.1,0,50.22,10907
100329,6/2/16,C,O,T,6,27.12,0,78.11,5936,6.856,25.7,66.9,0,58.53,10908
100329,6/3/16,C,O,T,6,23.76811,0,77.985217,5926.956522,6.444569,25.7,68.086207,0,55.49,10909
100329,6/4/16,C,O,T,6,21.12,0,77.26,5872,9.1478,25.7,65.7,0,49.59,10910
100329,6/5/16,C,O,T,6,28.32,0,80.21,6096,7.2492,25.7,65.4,0,96.89,10911
100329,6/6/16,C,O,T,6,19.68,0,77.05,5856,7.4218,23.4,64.3,0,49.11,10912
100329,6/7/16,C,O,T,6,24.48,0,76.84,5840,6.904,23.4,61.1,0,46.62,10913
100329,6/8/16,C,O,T,6,30,0,78.53,5968,8.5437,23.4,61.1,0,50.34,10914
100329,6/9/16,C,O,T,6,23.76,0,79.37,6032,8.9752,23.4,62.2,0,48.36,10915
100329,6/10/16,C,O,T,6,18,0,80.63,6128,9.493,23.4,62.1,0,38.54,10916
100329,6/11/16,C,O,T,6,28.32,0,77.89,5920,8.1985,23.4,60.7,0,50.12,10917
100329,6/12/16,C,O,T,6,30,0,78.53,5968,6.7314,23.4,61,0,47.52,10918
100329,6/13/16,C,O,T,6,18.96,0,78.95,6000,9.6841,21.8,61.4,0,49.67,10919
100329,6/14/16,C,O,T,6,28.83,0,78.280417,5949.333333,9.1699,21.8,60.3,0,54.273333,10920
100329,6/15/16,C,O,T,6,25.2,0,78.53,5968,7.0766,21.8,62.1,0,48.27,10921
100329,6/16/16,C,O,T,6,21.6,0,78.214783,5944.347826,10.0269,21.8,61.7,0,53.946087,10922
100329,6/17/16,C,O,T,6,30,0,78.11,5936,9.427,21.8,62.2,0,47.93,10923
100329,6/18/16,C,O,T,6,18.72,0,78.11,5936,8.0259,21.8,62.6,0,39.37,10924
100329,6/19/16,C,O,T,6,27.84,0,78.53,5968,10.356,21.8,61.7,0,48.95,10925
100329,6/20/16,C,O,T,6,22.8,0,77.89,5920,7.4218,21.8,62,0,38.67,10926
100329,6/21/16,C,O,T,6,22.32,0,78.74,5984,8.3711,24.4,61.2,0,58.91,10927
100329,6/22/16,C,O,T,6,22.08,0,80.21,6096,6.4725,24.4,60.4,0,49.32,10928
100329,6/23/16,C,O,T,6,26.16,0,77.89,5920,7.6807,24.4,60.8,0,59.43,10929
100329,6/24/16,C,O,T,6,20.88,0,83.58,6352,10.7125,24.4,59.8,0,50.18,10930
100329,6/25/16,C,O,T,6,21.84,0,78.11,5936,7.3702,24.4,59.9,0,39.34,10931
100329,6/26/16,C,O,T,6,19.68,0,78.632692,5976,7.9701,24.4,60.2,0,51.267308,10932
100329,6/27/16,C,O,T,6,19.602,0,78.6536,5977.6,9.8382,28.8,42.5,0,50.9848,10933
100329,6/28/16,C,O,T,6,18.96,0,76.42,5808,10.7012,28.6,73.4,0,72.63,10934
100329,6/29/16,C,O,T,6,21.6,0,80,6080,7.0274,28.6,82.6,0,72.03,10935
100329,6/30/16,C,O,T,6,22.08,0,78.95,6000,8.2848,28.6,79,0,61.07,10936
100329,7/1/16,C,O,T,6,19.68,0,80.84,6144,9.0615,28.6,74.8,0,61.95,10937
100329,7/2/16,C,O,T,6,25.92,0,78.11,5936,7.2492,28.6,74.4,0,49.21,10938
100329,7/3/16,C,O,T,6,23.04,0,78.7712,5986.56,9.6656,28.6,71.7,0,52.9608,10939
100329,7/4/16,C,O,T,6,3.948,0,78.834167,5991.333333,6.6451,28.6,12,0,53.10125,10940
100329,7/5/16,C,O,T,6,29.76,0,78.774348,5986.782609,10.0269,28.6,77.1,0,51.197391,10941
100329,7/6/16,C,O,T,6,26.88,0,78.852727,5992.727273,9.3204,28.6,72.6,0,51.292273,10942
100329,7/7/16,C,O,T,6,10.8896,0,78.948571,6000,7.659,28.6,39.3,0,51.514762,10943
100329,7/8/16,C,O,T,6,13.6422,0,78.9695,6001.6,8.3986,28.6,54.9,0,51.5735,10944
100329,7/9/16,C,O,T,6,11.2996,0,78.948421,6000,10.1834,28.6,54.9,0,51.742632,10945
100329,7/10/16,C,O,T,6,18.96,0,78.95,6000,8.7414,28.6,75.3,0,100.05,10946
100329,7/11/16,C,O,T,6,22.08,0,77.89,5920,7.9701,28.6,70.2,0,51.03,10947
100329,7/12/16,C,O,T,6,19.2,0,82.74,6288,9.2556,28.6,68.9,0,50.3,10948
100329,7/13/16,C,O,T,6,23.76,0,86.11,6544,9.2556,28.6,67.8,0,74.76,10949
100329,7/14/16,C,O,T,6,26.16,0,79.458421,6038.736842,6.808,28.6,68.7,0,56.494737,10950
100329,7/15/16,C,O,T,6,21.9309,0,74.74,5680,7.8866,28.6,49.9,0,0,10951
100329,7/16/16,C,O,T,6,15.355,0,78.11,5936,10.1834,28.6,61.8,0,45.92,10952
100329,7/17/16,C,O,T,6,18.72,0,77.68,5904,10.7875,28.6,68,0,50.29,10953
100329,7/18/16,C,O,T,6,18.24,0,77.89,5920,10.0108,28.6,64.5,0,48.33,10954
100329,7/19/16,C,O,T,6,28.8,0,81.89,6224,7.8844,28.6,64.1,0,52.01,10955
100329,7/20/16,C,O,T,6,20.88,0,84.63,6432,10.5411,24.9,65.1,0,59.8,10956
100329,7/21/16,C,O,T,6,19.68,0,84.21,6400,7.9143,24.9,65.8,0,61.29,10957
100329,7/22/16,C,O,T,6,24.72,0,79.933684,6074.947368,10.14,24.9,65.5,0,55.769474,10958
100329,7/23/16,C,O,T,6,16.728,0,79.16,6016,10.0108,24.9,37,0,144.68,10959
100329,7/24/16,C,O,T,6,16.7053,0,79.801667,6064.888889,7.767,24.9,61.8,0,60.816111,10960
100329,7/25/16,C,O,T,6,27.12,0,79.901176,6072.470588,8.0259,24.9,67.1,0,62.079412,10961
100329,7/26/16,C,O,T,6,22.8,0,78.11,5936,10.3697,21.5,63.9,0,47.29,10962
100329,7/27/16,C,O,T,6,20.88,0,79.16,6016,9.7519,21.5,62,0,50.18,10963
100329,7/28/16,C,O,T,6,23.28,0,77.68,5904,7.1629,21.5,62.2,0,48.74,10964
100329,7/29/16,C,O,T,6,28.56,0,77.47,5888,9.3204,21.5,59.9,0,47.97,10965
100329,7/30/16,C,O,T,6,19.68,0,77.05,5856,10.2697,21.5,59.4,0,38.75,10966
100329,7/31/16,C,O,T,6,25.44,0,77.47,5888,8.0259,21.5,58.9,0,47.53,10967
100329,8/1/16,C,O,T,6,29.52,0,77.47,5888,8.9752,24.5,58.6,0,46.3,10968
100329,8/2/16,C,O,T,6,22.08,0,77.68,5904,8.4574,24.5,57.6,0,50.49,10969
100329,8/3/16,C,O,T,6,18,0,77.05,5856,7.8533,24.5,58.3,0,49.32,10970
100329,8/4/16,C,O,T,6,22.56,0,76.84,5840,10.6149,24.5,58.5,0,39.59,10971
100329,8/5/16,C,O,T,6,29.76,0,77.68,5904,7.5944,24.5,56.7,0,49.71,10972
100329,8/6/16,C,O,T,6,24.48,0,76.84,5840,9.8382,24.5,57.1,0,49.08,10973
100329,8/7/16,C,O,T,6,24.96,0,77.22,5869,8.5437,21.4,57.1,0,39.86,10974
100329,8/8/16,C,O,T,6,23.28,0,77.89,5920,6.8177,21.4,56.5,0,39.59,10975
100329,8/9/16,C,O,T,6,27.36,0,77.89,5920,8.1122,21.4,57.1,0,49.31,10976
100329,8/10/16,C,O,T,6,29.76,0,77.68,5904,9.8382,21.4,56.1,0,39.38,10977
100329,8/11/16,C,O,T,6,26.16,0,77.05,5856,8.4574,21.4,57.5,0,39.44,10978
100329,8/12/16,C,O,T,6,21.12,0,77.47,5888,8.2848,21.4,56.7,0,48.2,10979
100329,8/13/16,C,O,T,6,26.88,0,78.95,6000,10.356,28.2,56.5,0,39.28,10980
100329,8/14/16,C,O,T,6,25.92,0,79.58,6048,8.2272,28.2,57,0,47.24,10981
100329,8/15/16,C,O,T,6,25.6128,0,78.449615,5962.346154,10.7012,28.2,52.2,0,50.909615,10982
100329,8/16/16,C,O,T,6,0,0,78.4804,5964.68,10.7875,28.2,44.3,0,50.9344,10983
100329,8/17/16,C,O,T,6,24.7752,0,78.505,5966.541667,5.3808,28.2,60.5,0,51.042917,10984
100329,8/18/16,C,O,T,6,22.2905,0,78.357826,5955.347826,4.4688,29.9,0.4,0,51.00087,10985
100329,8/19/16,C,O,T,6,17.94,0,78.072727,5933.681818,4.788,29.9,0,0,50.600909,10986
100329,8/20/16,C,O,T,6,26.312,0,77.780476,5911.47619,8.8271,29.9,0,0,50.091905,10987
100329,8/21/16,C,O,T,6,19.04,0,78.32,5952,9.8163,29.9,12.1,0,0,10988
100329,8/22/16,C,O,T,6,7.1586,0,79.37,6032,9.7175,29.9,0,0,0,10989
100329,8/23/16,C,O,T,6,12.6896,0,77.814545,5914.045455,10.284,25.1,49.1,0,41.238636,10990
100329,8/24/16,C,O,T,6,23.28,0,79.58,6048,7.2845,25.1,78.7,0,55.39,10991
100329,8/25/16,C,O,T,6,22.08,0,79.58,6048,8.7414,25.1,67.3,0,54.28,10992
100329,8/26/16,C,O,T,6,30,0,81.47,6192,7.7987,25.1,65.6,0,54.83,10993
100329,8/27/16,C,O,T,6,24.72,0,79.16,6016,8.8271,25.1,63.2,0,53.91,10994
100329,8/28/16,C,O,T,6,24.24,0,80,6080,6.6451,25.1,62,0,47.85,10995
100329,8/29/16,C,O,T,6,22.56,0,79.58,6048,9.427,24.3,61.4,0,54.56,10996
100329,8/30/16,C,O,T,6,28.8,0,87.79,6672,7.9994,24.3,61.1,0,57.06,10997
100329,8/31/16,C,O,T,6,25.2,0,78.848636,5992.590909,9.971,24.3,60.3,0,43.562273,10998
100329,9/1/16,C,O,T,6,14.7805,0,78.904286,5996.809524,8.0558,24.3,51.4,0,43.232381,10999
100329,9/2/16,C,O,T,6,26.16,0,78.997,6003.85,8.0558,24.3,68.8,0,42.928,11000
100329,9/3/16,C,O,T,6,23.52,0,80.63,6128,9.1908,24.3,66.3,0,56.05,11001
100329,9/4/16,C,O,T,6,18.72,0,78.32,5952,7.2845,24.3,65.1,0,56.26,11002
100329,9/5/16,C,O,T,6,26.88,0,78.11,5936,7.0274,23.6,62.8,0,44.7,11003
100329,9/6/16,C,O,T,6,20.16,0,77.68,5904,7.2845,23.6,59.8,0,35.72,11004
100329,9/7/16,C,O,T,6,25.2,0,78.53,5968,7.3355,23.6,60.5,0,35.68,11005
100329,9/8/16,C,O,T,6,26.64,0,78.53,5968,8.8271,23.6,61.1,0,46.55,11006
100329,9/9/16,C,O,T,6,22.8,0,81.47,6192,6.856,23.6,58.3,0,47.17,11007
100329,9/10/16,C,O,T,6,23.52,0,80.21,6096,8.1415,23.6,58.6,0,57.02,11008
100329,9/11/16,C,O,T,6,26.16,0,78.53,5968,9.6656,24.3,58.1,0,36.94,11009
100329,9/12/16,C,O,T,6,18.72,0,80,6080,7.713,24.3,58.1,0,46.03,11010
100329,9/13/16,C,O,T,6,22.56,0,77.89,5920,8.8889,24.3,57.4,0,46.67,11011
100329,9/14/16,C,O,T,6,18.24,0,78.53,5968,7.5416,24.3,58.7,0,54.16,11012
100329,9/15/16,C,O,T,6,30,0,78.32,5952,6.7314,24.3,56,0,44.51,11013
100329,9/16/16,C,O,T,6,27.36,0,78.32,5952,7.1131,24.3,57,0,46.18,11014
100329,9/17/16,C,O,T,6,25.44,0,78.32,5952,6.9417,29.2,57.6,0,45.5,11015
100329,9/18/16,C,O,T,6,28.8,0,78.53,5968,7.1988,29.2,58.2,0,45.14,11016
100329,9/19/16,C,O,T,6,21.12,0,78.32,5952,6.4275,29.2,58.1,0,44.59,11017
100329,9/20/16,C,O,T,6,24.48,0,78.32,5952,7.0766,29.2,57.3,0,36.89,11018
100329,9/21/16,C,O,T,6,25.2,0,78.11,5936,9.8555,29.2,57.6,0,46.22,11019
100329,9/22/16,C,O,T,6,23.52,0,77.89,5920,7.2845,29.2,57.3,0,46.82,11020
100329,9/23/16,C,O,T,6,22.32,0,79.16,6016,10.6268,26.5,57,0,46.32,11021
100329,9/24/16,C,O,T,6,19.44,0,78.95,6000,9.8382,26.5,55.6,0,36.45,11022
100329,9/25/16,C,O,T,6,19.44,0,78.74,5984,7.1988,26.5,57.7,0,44,11023
100329,9/26/16,C,O,T,6,25.92,0,78.32,5952,8.5437,26.5,56.5,0,46.96,11024
100329,9/27/16,C,O,T,6,18.24,0,78.11,5936,7.767,26.5,54.8,0,35.62,11025
100329,9/28/16,C,O,T,6,20.64,0,78.11,5936,8.7163,26.5,54.8,0,43.67,11026
100329,9/29/16,C,O,T,6,27.6,0,78.74,5984,8.9752,26.5,57.9,0,45.97,11027
100329,9/30/16,C,O,T,6,25.116,0,77.26,5872,6.904,26.5,42,0,37.16,11028
100329,10/1/16,C,O,T,6,27.508,0,77.89,5920,7.8533,26.5,45.7,0,34.99,11029
100329,10/2/16,C,O,T,6,28.32,0,77.89,5920,10.7875,26.5,51.7,0,36.85,11030
100329,10/3/16,C,O,T,6,27.84,0,80.84,6144,10.7125,24,52.5,0,45.87,11031
100329,10/4/16,C,O,T,6,29.76,0,77.89,5920,7.5944,24,52.4,0,34.59,11032
100329,10/5/16,C,O,T,6,27.36,0,78.11,5936,9.3204,24,51.9,0,37.08,11033
100329,10/6/16,C,O,T,6,18.96,0,77.89,5920,8.0259,24,52.5,0,34.74,11034
100329,10/7/16,C,O,T,6,27.12,0,77.89,5920,10.1983,24,52.2,0,45.86,11035
100329,10/8/16,C,O,T,6,22.32,0,78.53,5968,7.0766,24,53.1,0,45.63,11036
100329,10/9/16,C,O,T,6,21.12,0,78.95,6000,9.1699,20.7,53.1,0,37.35,11037
100329,10/10/16,C,O,T,6,23.28,0,78.11,5936,9.9245,20.7,52.8,0,42.97,11038
100329,10/11/16,C,O,T,6,21.84,0,78.32,5952,9.5984,20.7,54.5,0,35.8,11039
100329,10/12/16,C,O,T,6,19.44,0,77.89,5920,8.4843,20.7,54.5,0,43.57,11040
100329,10/13/16,C,O,T,6,20.88,0,78.11,5936,9.1478,20.7,55.6,0,44.18,11041
100329,10/14/16,C,O,T,6,18,0,79.58,6048,10.1834,20.7,54.8,0,36.14,11042
100329,10/15/16,C,O,T,6,18.72,0,79.37,6032,7.0766,20.7,53.9,0,36.65,11043
100329,10/16/16,C,O,T,6,29.9,0,78.11,5936,8.1985,25.7,40.9,0,46.72,11044
100329,10/17/16,C,O,T,6,21.0496,0,77.89,5920,10.4423,25.7,77.1,0,35.52,11045
100329,10/18/16,C,O,T,6,0,0,78.38931,5957.517241,7.7987,25.7,47.9,0,40.868276,11046
100329,10/19/16,C,O,T,6,18.4522,0,78.391786,5957.714286,3.9809,25.7,44.6,0,40.735357,11047
100329,10/20/16,C,O,T,6,28.8804,0,78.394444,5957.925926,3.7177,21.6,24.3,0,40.877778,11048
100329,10/21/16,C,O,T,6,20.8104,0,78.405385,5958.769231,3.7835,21.6,0,0,40.672308,11049
100329,10/22/16,C,O,T,6,20.3544,0,78.426,5960.32,2.6978,21.6,0,0,40.4264,11050
100329,10/23/16,C,O,T,6,19.6144,0,78.395417,5958,3.9151,21.6,0,0,40.180833,11051
100329,10/24/16,C,O,T,6,26.0728,0,78.371304,5956.173913,2.8952,21.6,0,0,40.343043,11052
100329,10/25/16,C,O,T,6,19.8536,0,78.354545,5954.909091,3.0268,21.6,0,0,40.176818,11053
100329,10/26/16,C,O,T,6,27.508,0,78.35619,5955.047619,2.7965,7.5,0,0,39.85381,11054
100329,10/27/16,C,O,T,6,24.6376,0,78.3685,5956,3.6192,7.5,41.8,0,40.0655,11055
100329,10/28/16,C,O,T,6,25.5944,0,78.382105,5957.052632,4.6748,7.5,59.9,0,39.875789,11056
100329,10/29/16,C,O,T,6,22.4848,0,78.362222,5955.555556,3.6192,7.5,83.5,0,39.537222,11057
100329,10/30/16,C,O,T,6,20.8104,0,78.427059,5960.470588,4.3732,7.5,0,0,39.677059,11058
100329,10/31/16,C,O,T,6,22.0064,0,78.460625,5963,4.4486,7.5,0,0,39.97,11059
100329,11/1/16,C,O,T,6,21.2888,0,78.498667,5965.866667,4.4109,7.5,0,0,40.178,11060
100329,11/2/16,C,O,T,6,27.508,0,78.331429,5953.142857,4.6371,7.5,83.9,0,39.771429,11061
100329,11/3/16,C,O,T,6,17.94,0,78.365385,5955.692308,3.7323,7.5,0,0,40.17,11062
100329,11/4/16,C,O,T,6,18.6576,0,78.32,5952,10.5286,7.5,0,0,35.77,11063
100329,11/5/16,C,O,T,6,29.04,0,78.53,5968,9.9412,7.5,23.8,0,36.39,11064
100329,11/6/16,C,O,T,6,21.6,0,79.79,6064,7.5416,7.5,52.1,0,47.33,11065
100329,11/7/16,C,O,T,6,25.44,0,77.89,5920,9.1478,18.4,53.1,0,35.16,11066
100329,11/8/16,C,O,T,6,18.48,0,78.95,6000,6.5588,18.4,51.1,0,33.78,11067
100329,11/9/16,C,O,T,6,24.96,0,78.11,5936,7.1629,18.4,51.1,0,43.13,11068
100329,11/10/16,C,O,T,6,19.2,0,78.95,6000,7.3355,18.4,51.4,0,35.57,11069
100329,11/11/16,C,O,T,6,25.2,0,79.16,6016,6.6451,18.4,51.5,0,43.74,11070
100329,11/12/16,C,O,T,6,0,0,78.720833,5982.666667,6.5588,18.4,50.9,0,38.825,11071
100329,11/13/16,C,O,T,6,0,0,78.642727,5976.727273,6.8177,18.4,50.9,0,39.069091,11072
100329,11/14/16,C,O,T,6,1.61,0,78.57,5971.2,6.7314,21.2,17,0,39.311,11073
100329,11/15/16,C,O,T,6,12.3264,0,78.621111,5975.111111,7.767,21.2,33.9,0,38.487778,11074
100329,11/16/16,C,O,T,6,26.16,0,79.16,6016,7.2492,21.2,59.3,0,42.96,11075
100329,11/17/16,C,O,T,6,27.12,0,80.21,6096,8.7163,21.2,54.3,0,34.94,11076
100329,11/18/16,C,O,T,6,20.64,0,81.89,6224,7.0766,21.2,51.5,0,29.45,11077
100329,11/19/16,C,O,T,6,22.56,0,80.21,6096,6.6451,21.2,50.2,0,27.81,11078
100329,11/20/16,C,O,T,6,25.44,0,81.68,6208,10.7012,21.2,49.7,0,28.92,11079
100329,11/21/16,C,O,T,6,26.88,0,80,6080,10.1834,16.8,49.7,0,21.45,11080
100329,11/22/16,C,O,T,6,23.28,0,79.489286,6041.142857,10.4423,16.8,49.3,0,35.457143,11081
100329,11/23/16,C,O,T,6,27.12,0,81.89,6224,6.4725,16.8,49.1,0,47.02,11082
100329,11/24/16,C,O,T,6,18,0,79.37,6032,7.5944,16.8,48.6,0,33.48,11083
100329,11/25/16,C,O,T,6,24.72,0,81.05,6160,7.4559,16.8,47.6,0,48.42,11084
100329,11/26/16,C,O,T,6,29.04,0,78.53,5968,8.8026,16.8,47.4,0,35.94,11085
100329,11/27/16,C,O,T,6,28.32,0,79.58,6048,10.7012,13.8,47.4,0,35.33,11086
100329,11/28/16,C,O,T,6,26.88,0,80.63,6128,10.5411,13.8,46.4,0,35.21,11087
100329,11/29/16,C,O,T,6,26.88,0,79.79,6064,9.2341,13.8,47.8,0,34.1,11088
100329,11/30/16,C,O,T,6,20.64,0,79.58,6048,7.0274,13.8,46.7,0,57.83,11089
100329,12/1/16,C,O,T,6,28.32,0,79.694091,6056.727273,10.4673,13.8,47,0,37.442273,11090
100330,12/2/14,H,M,X,8,20.669379,1.655172,26.12,6687,7.987407,96,414.555172,0,0,900
100330,12/3/14,H,M,X,8,17.558486,1.357143,25.84,6616,6.791143,96,413.625,0,0,901
100330,12/4/14,H,M,X,8,22.022933,1.833333,26.16,6698,8.648089,86.3,412.47037,0,0,902
100330,12/5/14,H,M,X,8,20.208554,1.846154,29.29,7499,8.213288,86.3,411.742308,0,0,903
100330,12/6/14,H,M,X,8,20.756448,1.8,26.54,6794,6.679924,52.8,411.224,0,0,904
100330,12/7/14,H,M,X,8,23.419,2.541667,25.77,6597,8.275283,52.8,409.6625,0,0,905
100330,12/8/14,H,M,X,8,22.865948,2.717391,28.89,7395,7.084852,52.8,407.965217,0,0,906
100330,12/9/14,H,M,X,8,20.201891,2.704545,30.16,7721,7.158159,62.3,407.068182,0,0,907
100330,12/10/14,H,M,X,8,18.603543,2.285714,29.37,7519,7.732381,62.3,405.7,0,0,908
100330,12/11/14,H,M,X,8,20.12556,2.2,28.51,7298,8.63861,87.6,403.4,0,0,909
100330,12/12/14,H,M,X,8,19.959537,3.131579,27.33,6997,7.027705,100.68,400.857895,0,0,910
100330,12/13/14,H,M,X,8,25.279467,2.666667,26.13,6689,9.5114,100.68,397.844444,0,0,911
100330,12/14/14,H,M,X,8,22.191529,2.294118,30.45,7796,6.820471,100.68,394.270588,0,0,912
100330,12/15/14,H,M,X,8,15.1506,3.875,25.68,6573,10.11075,88.8,390.425,0,0,913
100330,12/16/14,H,M,X,8,20.6472,3.833333,25.77,6596,6.355067,88.8,386.48,0,0,914
100330,12/17/14,H,M,X,8,23.418686,3.392857,26.27,6724,8.385129,88.8,382.321429,0,0,915
100330,12/18/14,H,M,X,8,20.16,0,24.95,6387,5.5625,63.5,260.3,0,0,916
100330,12/19/14,H,M,X,8,0,0,28.57,7313,3.2895,63.5,256.2,0,0,917
100330,12/20/14,H,M,X,8,20.856,1.13,23.18,5933,5.4035,109,193.4,0,0,918
100330,12/21/14,H,M,X,8,18,0,28.04,7177,6.394,109,299.2,0,0,919
100330,12/22/14,H,M,X,8,20.88,0,24.24,6206,4.697,109,268.3,0,0,920
100330,12/23/14,H,M,X,8,19.92,0,24.54,6282,2.8875,109,253.4,0,0,921
100330,12/24/14,H,M,X,8,18.24,0,26.75,6847,3.4265,84.8,248.9,0,0,922
100330,12/25/14,H,M,X,8,19.2,0,25.85,6617,3.619,84.8,245.7,0,0,923
100330,12/26/14,H,M,X,8,28.08,0,26.88,6880,3.4275,84.8,244,0,0,924
100330,12/27/14,H,M,X,8,24.96,0,25.64,6564,3.5805,84.8,242.3,0,0,925
100330,12/28/14,H,M,X,8,24.24,0,25.9,6630,5.9325,85.2,242.5,0,0,926
100330,12/29/14,H,M,X,8,26.16,0,26.41,6761,4.8125,85.2,241.4,0,0,927
100330,12/30/14,H,M,X,8,19.92,0,25.52,6533,3.542,85.2,240,0,0,928
100330,12/31/14,H,M,X,8,23.28,0,28.89,7395,4.3731,85.2,240.8,0,0,929
100330,1/1/15,H,M,X,8,23.52,0,26.48,6778,3.1955,85.2,243.4,0,0,930
100330,1/2/15,H,M,X,8,21.36,0,29.5,7553,3.7345,89.7,242.8,0,0,931
100330,1/3/15,H,M,X,8,28.8,0,26.03,6664,4.539,89.7,243.5,0,0,932
100330,1/4/15,H,M,X,8,25.68,0,25.95,6644,2.926,89.7,244.1,0,0,933
100330,1/5/15,H,M,X,8,24.72,0,27.07,6930,5.1392,89.7,243.7,0,0,934
100330,1/6/15,H,M,X,8,21.84,0,27.21,6966,6.95,89.7,246.3,0,0,935
100330,1/7/15,H,M,X,8,22.08,0,26.1,6681,5.394,89.7,246.2,0,0,936
100330,1/8/15,H,M,X,8,25.764,0,26.662414,6825.275862,3.8316,93,239.1,0,0,937
100330,1/9/15,H,M,X,8,25.92,0,25.56,6543,3.157,93,252,0,0,938
100330,1/10/15,H,M,X,8,26.4,0,26.33,6741,3.9375,93,251.7,0,0,939
100330,1/11/15,H,M,X,8,29.04,0,25.81,6607,3.542,93,251,0,0,940
100330,1/12/15,H,M,X,8,30,0,25.29,6474,5.0808,93,250.7,0,0,941
100330,1/13/15,H,M,X,8,21.12,0,25.1,6426,3.1955,88.4,249.8,0,0,942
100330,1/14/15,H,M,X,8,18.5328,0.035185,26.208214,6709,3.343437,84.1,247.433333,0,0,943
100330,1/15/15,H,M,X,8,21.6,0,26.22,6713,3.3495,84.1,248.1,0,0,944
100330,1/16/15,H,M,X,8,24.96,0,25.82,6610,4.7615,84.1,247.6,0,0,945
100330,1/17/15,H,M,X,8,24.96,0,26.32,6738,4.081,84.1,246.5,0,0,946
100330,1/18/15,H,M,X,8,24.96,0,26.04,6665,3.5805,32.3,245.6,0,0,947
100330,1/19/15,H,M,X,8,18.72,0,26.277407,6726.851852,4.5045,32.3,245.2,0,0,948
100330,1/20/15,H,M,X,8,24.2352,0.79,26.209615,6709.538462,3.2725,32.3,244.8,0,0,949
100330,1/21/15,H,M,X,8,23.52,0,25.34,6486,3.9655,32.3,245.2,0,0,950
100330,1/22/15,H,M,X,8,20.16,0,24.95,6386,4.466,32.3,244.4,0,0,951
100330,1/23/15,H,M,X,8,18.24,0,25.49,6525,3.5035,32.3,242.8,0,0,952
100330,1/24/15,H,M,X,8,19.44,0,27.46,7030,4.1022,15.9,238.7,0,0,953
100330,1/25/15,H,M,X,8,21.6,0,26.72,6840,3.4523,15.9,246.8,0,0,954
100330,1/26/15,H,M,X,8,29.28,0,25.55,6540,3.3495,15.9,243.8,1,268.03,955
100330,1/27/15,H,M,X,8,29.28,0,25.21,6455,4.62,15.9,243.3,0,231.75,956
100330,1/28/15,H,M,X,8,29.04,0,25.54,6539,3.1955,111.5,243.2,0,231.15,957
100330,1/29/15,H,M,X,8,22.8,0,26.2392,6717.16,4.0425,111.5,243.2,0,29.2372,958
100330,1/30/15,H,M,X,8,26.4,0,26.12875,6688.916667,3.6575,111.5,243.2,0,30.455417,959
100330,1/31/15,H,M,X,8,28.56,0,29.26,7491,4.2275,111.5,242.3,0,323.45,960
100330,2/1/15,H,M,X,8,25.68,0,25.05,6413,4.1965,111.5,242.8,0,196.44,961
100330,2/2/15,H,M,X,8,24.72,0,26.17,6699,6.1504,111.5,241.7,0,157.23,962
100330,2/3/15,H,M,X,8,21.36,0,26.03,6664,3.9375,111.5,241,0,96.37,963
100330,2/4/15,H,M,X,8,21.12,0,28.23,7227,4.1965,87,241.7,0,207.84,964
100330,2/5/15,H,M,X,8,25.68,0,26.08,6677,3.8885,87,241.2,0,314.4,965
100330,2/6/15,H,M,X,8,18,0,26.32,6737,4.3845,87,240.6,0,138.25,966
100330,2/7/15,H,M,X,8,18.96,0,26.5,6783,4.4772,87,240.6,0,338.01,967
100330,2/8/15,H,M,X,8,22.56,0,28.85,7385,5.4936,87,240,0,327.17,968
100330,2/9/15,H,M,X,8,18,0,26.26,6723,4.3424,87,239.9,0,139.08,969
100330,2/10/15,H,M,X,8,21.36,0,26.03,6664,5.456,81.5,239.2,0,263.19,970
100330,2/11/15,H,M,X,8,25.92,0,26.05,6668,4.4275,81.5,238.4,0,269.52,971
100330,2/12/15,H,M,X,8,28.08,0,27.27,6981,4.5752,81.5,238.6,0,335.37,972
100330,2/13/15,H,M,X,8,28.08,0,26.3504,6745.56,5.922,81.5,238,0,153.49,973
100330,2/14/15,H,M,X,8,26.88,0,25.46,6517,3.003,81.5,237.9,0,177.28,974
100330,2/15/15,H,M,X,8,18.48,0,26.37,6750,3.08,81.5,237.2,0,117.73,975
100330,2/16/15,H,M,X,8,20.64,0,25.63,6562,4.3263,80.3,236.8,0,248.59,976
100330,2/17/15,H,M,X,8,24.48,0,25.62,6560,4.235,80.3,237.1,0,157.83,977
100330,2/18/15,H,M,X,8,18.24,0,26.08,6677,4.5045,80.3,236.2,0,80.45,978
100330,2/19/15,H,M,X,8,20.88,0,28.65,7334,4.466,80.3,235.5,0,269.82,979
100330,2/20/15,H,M,X,8,24.24,0,25.23,6460,4.3505,80.3,235.2,0,212.52,980
100330,2/21/15,H,M,X,8,29.28,0,24.94,6385,4.9381,80.3,235,0,157.33,981
100330,2/22/15,H,M,X,8,25.68,0,28.02,7174,4.3505,80.3,234,0,390.34,982
100330,2/23/15,H,M,X,8,21.6,0,25.63,6561,3.08,80.3,233.7,0,61.23,983
100330,2/24/15,H,M,X,8,26.16,0,25.6,6553,3.914,80.3,233.2,0,155.93,984
100330,2/25/15,H,M,X,8,25.92,0,26.03,6664,3.4265,80.3,232.9,0,250.08,985
100330,2/26/15,H,M,X,8,21.84,0,26.2,6706,6.6815,72,232.8,0,83.97,986
100330,2/27/15,H,M,X,8,29.76,0,25.38,6496,4.5815,72,234.3,0,177.35,987
100330,2/28/15,H,M,X,8,26.88,0,26.38,6753,3.6575,72,231.8,0,80.63,988
100330,3/1/15,H,M,X,8,19.92,0,26.404286,6759.428571,4.158,72,233.8,0,204.55,989
100330,3/2/15,H,M,X,8,19.7568,0.77,26.298519,6732.333333,4.1088,90.4,233.9,0,200.146296,990
100330,3/3/15,H,M,X,8,24.24,0,24.78,6343,4.004,90.4,233,0,277.09,991
100330,3/4/15,H,M,X,8,21.6,0,28.23,7226,3.2058,90.4,232.7,0,379.07,992
100330,3/5/15,H,M,X,8,27.6,0,27.47,7033,4.158,88.7,232.8,0,169.55,993
100330,3/6/15,H,M,X,8,29.04,0,26.39,6756,3.3649,88.7,233.9,0,136.52,994
100330,3/7/15,H,M,X,8,28.56,0,25.11,6427,2.926,88.7,233,0,214.51,995
100330,3/8/15,H,M,X,8,25.92,0,25.36,6491,3.619,88.7,227.7,0,176.55,996
100330,3/9/15,H,M,X,8,16.3296,1.17,26.27,6724.961538,5.2877,88.7,163.7,0,204.180769,997
100330,3/10/15,H,M,X,8,20.16,0,27.34,6999,3.157,108,275.7,0,422.54,998
100330,3/11/15,H,M,X,8,23.52,0,27.14,6949,3.2725,108,277.9,0,318.74,999
100330,3/12/15,H,M,X,8,28.32,0,24.97,6392,3.5328,108,250.9,0,230.94,1000
100330,3/13/15,H,M,X,8,27.12,0,25.21,6453,4.1195,108,233.7,0,195.7,1001
100330,3/14/15,H,M,X,8,20.88,0,24.98,6394,4.4928,108,227.6,0,195.14,1002
100330,3/15/15,H,M,X,8,27.36,0,25.34,6488,4.4544,108,225.2,0,213.67,1003
100330,3/16/15,H,M,X,8,22.32,0,25.81,6607,4.1088,92.5,224.4,0,247.23,1004
100330,3/17/15,H,M,X,8,24.24,0,25.34,6486,4.4928,92.5,224.6,0,230.44,1005
100330,3/18/15,H,M,X,8,20.88,0,25.04,6410,4.543,92.5,225.2,0,213.57,1006
100330,3/19/15,H,M,X,8,29.76,0,25.88,6624,4.0425,92.5,226.2,0,247.6,1007
100330,3/20/15,H,M,X,8,18.96,0,25.34,6488,3.003,92.5,226.9,0,230.03,1008
100330,3/21/15,H,M,X,8,24.96,0,24.51,6274,4.6585,92.5,228.5,0,195.21,1009
100330,3/22/15,H,M,X,8,26.64,0,27.93,7149,5.2392,92.5,229.8,0,345.03,1010
100330,3/23/15,H,M,X,8,24.48,0,25.977308,6649.846154,4.0704,79.9,232.5,0,224.563846,1011
100330,3/24/15,H,M,X,8,24.96,0,25.76,6594,3.5712,79.9,236.3,0,246.37,1012
100330,3/25/15,H,M,X,8,25.44,0,25.71,6583,4.7616,79.9,235.7,0,264.39,1013
100330,3/26/15,H,M,X,8,26.16,0,25.44,6513,4.7616,79.9,237.9,0,176.57,1014
100330,3/27/15,H,M,X,8,18.96,0,26.94,6897,4.8,79.9,238.9,0,322.29,1015
100330,3/28/15,H,M,X,8,28.32,0,25.98,6651,3.8784,79.9,238.4,0,230.78,1016
100330,3/29/15,H,M,X,8,24.48,0,26.88,6882,4.235,70.8,238.7,0,277.57,1017
100330,3/30/15,H,M,X,8,21.36,0,25.9552,6644.36,4.2824,70.8,241.1,0,246.284,1018
100330,3/31/15,H,M,X,8,24.24,0,24.81,6351,6.138,70.8,239.9,0,195.23,1019
100330,4/1/15,H,M,X,8,29.28,0,27.5,7041,5.0828,70.8,239.5,0,214.86,1020
100330,4/2/15,H,M,X,8,23.76,0,26,6657,4.1856,70.8,239.7,0,262.6,1021
100330,4/3/15,H,M,X,8,26.64,0,26.37,6750,4.5815,70.8,238.8,0,327.15,1022
100330,4/4/15,H,M,X,8,18.24,0,26.68,6831,4.608,70.8,239.3,0,302.31,1023
100330,4/5/15,H,M,X,8,18.96,0,25.54,6539,4.248,28,239.4,0,213.4,1024
100330,4/6/15,H,M,X,8,18.48,0,26.14,6692,3.3792,80.3,238.2,0,186.78,1025
100330,4/7/15,H,M,X,8,18.48,0,26.36,6749,4.3776,80.3,237.6,0,96.59,1026
100330,4/8/15,H,M,X,8,26.88,0,25.23,6460,3.667,80.3,237.4,0,174.76,1027
100330,4/9/15,H,M,X,8,18.24,0,25.96,6645,5.2717,80.3,236.7,0,261.05,1028
100330,4/10/15,H,M,X,8,20.88,0,25.91,6632,4.246,79.5,236.1,0,230.72,1029
100330,4/11/15,H,M,X,8,29.04,0,25.873704,6623.703704,4.5428,79.5,234.8,0,233.223704,1030
100330,4/12/15,H,M,X,8,22.7448,0,25.899231,6630.269231,3.3024,79.5,169.9,0,234.666923,1031
100330,4/13/15,H,M,X,8,22.8,0,25.936,6639.72,4.1195,79.5,291.3,0,236.248,1032
100330,4/14/15,H,M,X,8,24.24,0,25.79,6601,5.5814,88.8,276.9,0,213.51,1033
100330,4/15/15,H,M,X,8,28.8,0,25.24,6462,3.9168,88.8,250.7,0,246.66,1034
100330,4/16/15,H,M,X,8,22.08,0,25.955833,6644.791667,3.5712,88.8,237.6,0,236.459583,1035
100330,4/17/15,H,M,X,8,22.32,0,25.995652,6655,2.9568,88.8,231,0,237.454783,1036
100330,4/18/15,H,M,X,8,18.72,0,26.000909,6656.409091,2.9568,88.8,225.9,0,236.993636,1037
100330,4/19/15,H,M,X,8,29.76,0,25.39,6501,2.88,88.8,223.6,0,213.38,1038
100330,4/20/15,H,M,X,8,18.48,0,25.23,6459,3.6096,88.8,220.6,0,212.96,1039
100330,4/21/15,H,M,X,8,27.12,0,25.07,6417,4.1856,88.8,218.7,0,213.17,1040
100330,4/22/15,H,M,X,8,27.12,0,25.31,6480,4.5312,88.8,217.2,0,213.31,1041
100330,4/23/15,H,M,X,8,19.68,0,25.6,6553,3.1872,76.8,215.7,0,213.32,1042
100330,4/24/15,H,M,X,8,22.32,0,25.33,6485,3.456,76.8,214.4,0,247.13,1043
100330,4/25/15,H,M,X,8,21.6,0,24.89,6373,3.456,76.8,213.7,0,211.33,1044
100330,4/26/15,H,M,X,8,18,0,24.7,6324,4.2624,76.8,213.1,0,211.98,1045
100330,4/27/15,H,M,X,8,24.24,0,25.724091,6585.636364,2.9952,76.8,212.4,0,224.535,1046
100330,4/28/15,H,M,X,8,24.96,0,24.95,6386,3.1488,76.8,211.8,0,213.46,1047
100330,4/29/15,H,M,X,8,20.88,0,25.5,6527,3.5712,80.3,211.2,0,213.47,1048
100330,4/30/15,H,M,X,8,20.16,0,25.5,6528,3.264,80.3,211,0,177.15,1049
100330,5/1/15,H,M,X,8,20.64,0,25.41,6504,4.5696,80.3,209.4,0,175.66,1050
100330,5/2/15,H,M,X,8,23.28,0,24.77,6342,3.4944,80.3,209,0,213.55,1051
100330,5/3/15,H,M,X,8,21.12,0,24.72,6328,4.3392,80.3,210.7,0,193.34,1052
100330,5/4/15,H,M,X,8,24.96,0,24.89,6373,3.5712,80.3,209.6,0,195.05,1053
100330,5/5/15,H,M,X,8,22.56,0,25.55,6542,4.5312,88.7,210.2,0,229.35,1054
100330,5/6/15,H,M,X,8,20.88,0,25.71,6581,4.5696,88.7,210.4,0,230.91,1055
100330,5/7/15,H,M,X,8,30,0,25.302273,6477.409091,4.3776,88.7,209.8,0,213.873636,1056
100330,5/8/15,H,M,X,8,20.88,0,25.49,6526,3.648,88.7,208.9,0,230.52,1057
100330,5/9/15,H,M,X,8,26.64,0,25.283333,6472.571429,4.2624,88.7,209.7,0,214.282381,1058
100330,5/10/15,H,M,X,8,26.64,0,25.55,6540,3.3024,88.7,208.5,0,230.76,1059
100330,5/11/15,H,M,X,8,29.76,0,25.18,6447,3.1488,81.5,209.1,0,229.81,1060
100330,5/12/15,H,M,X,8,26.4,0,25.11,6429,2.9184,81.5,208.5,0,195.41,1061
100330,5/13/15,H,M,X,8,24.72,0,25.46,6518,3.5712,81.5,208.6,0,230.18,1062
100330,5/14/15,H,M,X,8,25.2,0,25.241304,6461.956522,3.5712,81.5,208.5,0,214.863478,1063
100330,5/15/15,H,M,X,8,23.52,0,25.241364,6461.954545,2.9952,81.5,214.096552,0,213.418182,1064
100330,5/16/15,H,M,X,8,12.5664,0.95,25.241364,6461.954545,3.264,81.5,141.8,0,213.418182,1065
100330,5/17/15,H,M,X,8,18.48,0,26.49,6781,3.7632,81.5,204.2,0,232.53,1066
100330,5/18/15,H,M,X,8,24.72,0,25.37,6494,4.5312,104.4,279.3,0,247.21,1067
100330,5/19/15,H,M,X,8,23.04,0,26.93,6895,5.4324,93.3,279.7,0,380.85,1068
100330,5/20/15,H,M,X,8,29.04,0,26.37,6750,5.4046,93.3,256,0,324.9,1069
100330,5/21/15,H,M,X,8,30,0,25.32,6481,4.7616,93.3,234.3,0,230.46,1070
100330,5/22/15,H,M,X,8,28.08,0,25.11,6428,4.3776,93.3,225.2,0,194.77,1071
100330,5/23/15,H,M,X,8,21.12,0,25.28,6471,4.7616,93.3,220.8,0,194.14,1072
100330,5/24/15,H,M,X,8,28.32,0,25.402174,6502.956522,3.8784,88.8,217.2,0,225.512609,1073
100330,5/25/15,H,M,X,8,28.8,0,25.425455,6508.863636,4.1472,86.3,217.2,0,226.157273,1074
100330,5/26/15,H,M,X,8,25.68,0,25.46,6517.666667,3.6864,86.3,214.4,0,226.832381,1075
100330,5/27/15,H,M,X,8,24.24,0,24.87,6367,4.032,86.3,216.9,0,211.45,1076
100330,5/28/15,H,M,X,8,23.76,0,25.39,6501,4.1856,86.3,219.9,0,230.76,1077
100330,5/29/15,H,M,X,8,23.04,0,25.450952,6515.52381,3.1488,86.3,218.2,0,227.56,1078
100330,5/30/15,H,M,X,8,19.2,0,25.29,6474,4.5696,86.3,215.8,0,176.22,1079
100330,5/31/15,H,M,X,8,27.36,0,25.41,6504,4.4544,86.3,212.2,0,212.08,1080
100330,6/1/15,H,M,X,8,29.76,0,25.4745,6521.5,3.3792,80.3,210.4,0,230.035,1081
100330,6/2/15,H,M,X,8,21.6,0,25.73,6588,4.0704,80.3,209.4,0,230.76,1082
100330,6/3/15,H,M,X,8,20.16,0,25.29,6473,4.1472,80.3,209.7,0,230.58,1083
100330,6/4/15,H,M,X,8,29.52,0,25.544737,6539.368421,3.9168,80.3,209.3,0,233.910526,1084
100330,6/5/15,H,M,X,8,20.16,0,24.96,6389,3.8016,80.3,209.3,0,194.1,1085
100330,6/6/15,H,M,X,8,21.6,0,24.7,6323,3.1488,80.3,207.2,0,195.24,1086
100330,6/7/15,H,M,X,8,0,0,25.463684,6518.578947,3.1872,79.2,197.6,0,230.116316,1087
100330,6/8/15,H,M,X,8,21.1848,0,25.463684,6518.578947,3.8784,79.2,221.9,0,230.116316,1088
100330,6/9/15,H,M,X,8,23.04,0,24.73,6330,4.224,79.2,208.4,0,194.59,1089
100330,6/10/15,H,M,X,8,27.12,0,24.85,6362,4.1088,79.2,207.7,0,195.24,1090
100330,6/11/15,H,M,X,8,19.68,0,25.04,6411,3.4176,79.2,206.7,0,195.15,1091
100330,6/12/15,H,M,X,8,26.88,0,24.92,6380,3.2256,79.2,206.5,0,195.1,1092
100330,6/13/15,H,M,X,8,25.68,0,25.371053,6494.842105,3.8683,79.2,208.1,0,224.533158,1093
100330,6/14/15,H,M,X,8,28.56,0,25.371053,6494.842105,4.3279,79.2,208.1,0,224.533158,1094
100330,6/15/15,H,M,X,8,18,0,25.371053,6494.842105,4.3662,80.4,208.1,0,224.533158,1095
100330,6/16/15,H,M,X,8,22.8,0,25.308889,6478.944444,4.4428,80.4,208.1,0,224.088889,1096
100330,6/17/15,H,M,X,8,19.2,0,25.61,6557,2.9184,80.4,207,0,212.93,1097
100330,6/18/15,H,M,X,8,19.68,0,24.89,6373,3.4176,80.4,206.8,0,194.84,1098
100330,6/19/15,H,M,X,8,25.92,0,25.47,6520,3.456,80.4,207.7,0,247.02,1099
100330,6/20/15,H,M,X,8,26.16,0,24.73,6332,3.1488,84.2,207.2,0,194.05,1100
100330,6/21/15,H,M,X,8,18.72,0,25.5,6529,3.7248,84.2,207.8,0,230.92,1101
100330,6/22/15,H,M,X,8,29.28,0,24.68,6319,3.9552,78,208.4,0,176.1,1102
100330,6/23/15,H,M,X,8,25.2,0,25.17,6444,4.032,78,208.3,0,195.2,1103
100330,6/24/15,H,M,X,8,24.96,0,25.117368,6430.315789,2.9952,78,208.3,0,205.912105,1104
100330,6/25/15,H,M,X,8,15.7584,0.89,25.117368,6430.315789,4.2735,78,297.4,0,205.912105,1105
100330,6/26/15,H,M,X,8,23.28,0,27.84,7127,3.234,78,273.9,0,399.34,1106
100330,6/27/15,H,M,X,8,27.6,0,27.75,7105,6.3825,78,298.9,0,460.01,1107
100330,6/28/15,H,M,X,8,21.1464,0,26.94,6897,4.5696,78,299,0,372.43,1108
100330,6/29/15,H,M,X,8,20.16,0,25.94,6641,4.4544,97.6,281.5,0,139.31,1109
100330,6/30/15,H,M,X,8,21.6,0,29.04,7433,4.4928,97.6,263.9,0,296.27,1110
100330,7/1/15,H,M,X,8,23.52,0,25.72,6584,3.6864,97.6,254.8,0,246.47,1111
100330,7/2/15,H,M,X,8,21.12,0,25.42,6508,2.88,97.6,248.5,0,230.47,1112
100330,7/3/15,H,M,X,8,27.6,0,25.54,6539,5.9724,97.6,240.2,0,245.77,1113
100330,7/4/15,H,M,X,8,23.04,0,25.5,6529,4.224,97.6,243.5,0,261.4,1114
100330,7/5/15,H,M,X,8,28.56,0,25.29,6473,3.456,89.9,239.3,0,260.79,1115
100330,7/6/15,H,M,X,8,21.36,0,25,6401,3.264,89.9,232.1,0,211.95,1116
100330,7/7/15,H,M,X,8,18.24,0,25.26,6466,4.7232,89.9,231.2,0,229.05,1117
100330,7/8/15,H,M,X,8,25.68,0,24.55,6285,6.0268,89.9,230.6,0,194.92,1118
100330,7/9/15,H,M,X,8,25.92,0,27.34,6998,3.3408,89.9,234.8,0,366.2,1119
100330,7/10/15,H,M,X,8,21.84,0,25.77,6598,6.2894,89.9,237.8,0,117.27,1120
100330,7/11/15,H,M,X,8,25.92,0,25.02,6406,4.7616,87.2,236.3,0,195.16,1121
100330,7/12/15,H,M,X,8,19.44,0,24.99,6397,4.2624,87.2,234.5,0,232.74,1122
100330,7/13/15,H,M,X,8,19.2,0,26.52,6788,4.032,87.2,234.5,0,155.56,1123
100330,7/14/15,H,M,X,8,19.0344,0,25.8192,6609.96,5.8292,87.2,455.6,0,242.6468,1124
100330,7/15/15,H,M,X,8,19.44,0,26.53,6792,4.8287,87.2,241.4,0,115.04,1125
100330,7/16/15,H,M,X,8,20.16,0,25.61,6557,4.0704,87.2,235.8,0,247.53,1126
100330,7/17/15,H,M,X,8,26.16,0,25.07,6418,4.4928,82.1,228,0,117.35,1127
100330,7/18/15,H,M,X,8,22.32,0,28.54,7307,4.1856,82.1,233.4,0,291.54,1128
100330,7/19/15,H,M,X,8,25.68,0,25.17,6444,3.5328,82.1,235.5,0,195.85,1129
100330,7/20/15,H,M,X,8,24.24,0,26.1,6682,3.9552,82.1,225.4,0,231.37,1130
100330,7/21/15,H,M,X,8,18.96,0,25.21,6453,3.4176,82.1,222.5,0,214.11,1131
100330,7/22/15,H,M,X,8,27.84,0,26.41,6760,3.3408,82.1,222.7,0,247.32,1132
100330,7/23/15,H,M,X,8,26.16,0,24.85,6361,3.0336,78.2,221.5,0,195.77,1133
100330,7/24/15,H,M,X,8,30,0,24.85,6362,4.3776,78.2,221.5,0,195.76,1134
100330,7/25/15,H,M,X,8,25.92,0,24.86,6364,4.6848,78.2,222.1,0,195.77,1135
100330,7/26/15,H,M,X,8,19.68,0,25.34,6486,4.224,78.2,221.8,0,214.09,1136
100330,7/27/15,H,M,X,8,20.4,0,25.53,6536,4.4544,78.2,221.8,0,231.39,1137
100330,7/28/15,H,M,X,8,19.2,0,24.86,6363,3.648,81.6,221,0,194.71,1138
100330,7/29/15,H,M,X,8,24.48,0,25.15,6438,4.224,81.6,221,0,212.63,1139
100330,7/30/15,H,M,X,8,18.24,0,25.68,6573,3.3024,81.6,220.6,0,231.38,1140
100330,7/31/15,H,M,X,8,18.72,0,24.66,6313,3.2256,81.6,220.5,0,213.84,1141
100330,8/1/15,H,M,X,8,19.2,0,25.18,6445,4.2624,81.6,220.7,0,214.49,1142
100330,8/2/15,H,M,X,8,19.92,0,25.09,6423,4.416,50.4,220.1,0,213.4,1143
100330,8/3/15,H,M,X,8,0,0,25.515357,6531.75,2.9952,50.4,220.1,0,212.035,1144
100330,8/4/15,H,M,X,8,18.48,0,25.26,6466,4.4544,50.4,260.6,0,215.01,1145
100330,8/5/15,H,M,X,8,23.52,0,25.96,6646,3.7248,82.6,221.2,0,231.71,1146
100330,8/6/15,H,M,X,8,19.68,0,25.78,6599,4.5312,82.6,218.8,0,247.41,1147
100330,8/7/15,H,M,X,8,25.68,0,25.17,6443,3.8784,82.6,217.8,0,196.57,1148
100330,8/8/15,H,M,X,8,22.8,0,25.94,6640,4.3776,82.6,216.6,0,246.87,1149
100330,8/9/15,H,M,X,8,23.04,0,25.58,6548,4.6464,82.6,217.1,0,214.43,1150
100330,8/10/15,H,M,X,8,22.32,0,25.01,6402,3.7632,82.6,216.5,0,196.27,1151
100330,8/11/15,H,M,X,8,20.4,0,24.95,6386,3.7248,82.6,216,0,177.56,1152
100330,8/12/15,H,M,X,8,21.12,0,24.96,6390,3.072,82.6,215.8,0,196.28,1153
100330,8/13/15,H,M,X,8,22.08,0,25.19,6449,4.4928,82.6,215,0,195.08,1154
100330,8/14/15,H,M,X,8,28.32,0,25.34,6488,2.9568,81.2,215.4,0,214.8,1155
100330,8/15/15,H,M,X,8,25.44,0,25.2,6452,3.3792,81.6,215.5,0,230.51,1156
100330,8/16/15,H,M,X,8,25.2,0,25.16,6442,3.6864,81.6,214.2,0,213.5,1157
100330,8/17/15,H,M,X,8,28.32,0,24.98,6396,2.9184,81.6,213.5,0,212.74,1158
100330,8/18/15,H,M,X,8,20.16,0,25.23,6459,4.6848,81.6,215.1,0,212.83,1159
100330,8/19/15,H,M,X,8,26.64,0,26,6655,4.1088,81.6,214,0,231.05,1160
100330,8/20/15,H,M,X,8,21.84,0,25.24,6462,4.608,81.6,214.9,0,196.27,1161
100330,8/21/15,H,M,X,8,20.4,0,25.2,6451,4.4928,81.6,215.3,0,196.23,1162
100330,8/22/15,H,M,X,8,27.12,0,25.03,6408,4.4544,81.6,214.8,0,195.79,1163
100330,8/23/15,H,M,X,8,30,0,25.3,6477,4.7616,82.7,214,0,214.78,1164
100330,8/24/15,H,M,X,8,21.6,0,24.63,6306,3.6864,82.7,214.5,0,214.23,1165
100330,8/25/15,H,M,X,8,21.12,0,25.259286,6466.285714,3.3024,82.7,215.1,0,212.92,1166
100330,8/26/15,H,M,X,8,19.44,0,25.48,6524,2.9184,82.7,215,0,196.2,1167
100330,8/27/15,H,M,X,8,23.76,0,25.16,6441,3.8016,82.7,213.2,0,214.29,1168
100330,8/28/15,H,M,X,8,24.72,0,24.95,6388,4.5312,80.3,213.5,0,196.27,1169
100330,8/29/15,H,M,X,8,21.36,0,25.55,6540,3.1872,19.2,214.8,0,232.04,1170
100330,8/30/15,H,M,X,8,26.88,0,25.22,6457,4.8,19.2,214.9,0,214.96,1171
100330,8/31/15,H,M,X,8,21.6,0,25.64,6565,4.032,19.2,214.7,0,232.52,1172
100330,9/1/15,H,M,X,8,28.56,0,25.9,6630,2.926,19.2,214.5,0,232.08,1173
100330,9/2/15,H,M,X,8,25.2,0,25.14,6435,3.619,19.2,214.7,0,177.53,1174
100330,9/3/15,H,M,X,8,25.9584,0,25.68,6575,3.4944,75.6,223.1,0,223.13,1175
100330,9/4/15,H,M,X,8,25.44,0,25.09,6422,3.648,75.6,214.5,0,214.16,1176
100330,9/5/15,H,M,X,8,18.24,0,25.05,6413,3.7632,75.6,215.6,0,195.71,1177
100330,9/6/15,H,M,X,8,18.48,0,25.69,6577,4.3392,75.6,215,0,230.66,1178
100330,9/7/15,H,M,X,8,22.08,0,25.91,6634,3.4176,75.6,215.7,0,230.88,1179
100330,9/8/15,H,M,X,8,29.04,0,25.45,6514,3.1104,75.6,216.3,0,232.25,1180
100330,9/9/15,H,M,X,8,25.92,0,25.39,6501,4.2624,75.6,217,0,213.77,1181
100330,9/10/15,H,M,X,8,25.68,0,25.86,6620,4.4544,75.6,217.4,0,231.88,1182
100330,9/11/15,H,M,X,8,20.9088,0,25.345,6488.607143,2.918924,75.6,215.213793,0,214.147857,1183
100330,9/12/15,H,M,X,8,27.639429,0,25.350741,6490.074074,3.149386,75.6,215.221429,0,214.854074,1184
100330,9/13/15,H,M,X,8,12.5136,0,25.351154,6490.153846,5.7134,75.6,286.2,0,214.856154,1185
100330,9/14/15,H,M,X,8,25.632,0,25.3572,6491.68,3.092411,75.6,217.833333,0,214.23,1186
100330,9/15/15,H,M,X,8,28.8,0,28.42,7275,3.4944,75.6,292.9,0,401.57,1187
100330,9/16/15,H,M,X,8,29.04,0,28.24,7229,5.5968,75.6,310.7,0,422.44,1188
100330,9/17/15,H,M,X,8,18.96,0,26.09,6680,5.8883,75.6,320.2,0,261.95,1189
100330,9/18/15,H,M,X,8,20.88,0,28.25,7233,4.4388,122.2,322.4,0,353.94,1190
100330,9/19/15,H,M,X,8,28.8,0,25.763333,6595.625,6.8794,122.2,315.8,0,238.719167,1191
100330,9/20/15,H,M,X,8,26.16,0,26.38,6754,5.0112,122.2,307.7,0,263.62,1192
100330,9/21/15,H,M,X,8,29.76,0,25.41,6504,3.8893,122.2,298.9,0,214.05,1193
100330,9/22/15,H,M,X,8,18.72,0,25.5,6528,3.93,122.2,292.9,0,196.18,1194
100330,9/23/15,H,M,X,8,23.52,0,26.52,6790,4.1612,122.2,288,0,116.77,1195
100330,9/24/15,H,M,X,8,25.2048,2.46,25.915417,6634.541667,3.2725,122.2,253.7,0,237.452083,1196
100330,9/25/15,H,M,X,8,0,0,18.29,4682,3.9758,112.8,0,0,0,1197
100330,9/26/15,H,M,X,8,0.5376,11.1,34.81,8912,5.3728,112.8,7.9,0,7.52,1198
100330,9/27/15,H,M,X,8,17.28,1.52,26.064348,6672.608696,4.9632,120,476.2,0,221.722174,1199
100330,9/28/15,H,M,X,8,18.96,0,26.6,6810,5.9125,120,362.8,0,187.65,1200
100330,9/29/15,H,M,X,8,20.16,0,26.79,6859,4.3351,120,309.8,0,248.62,1201
100330,9/30/15,H,M,X,8,22.08,0,27.45,7028,3.4176,120,289.9,0,306.1,1202
100330,10/1/15,H,M,X,8,22.08,0,28.11,7197,5.9568,120,281,0,365.02,1203
100330,10/2/15,H,M,X,8,19.2,0,28.1,7194,4.608,120,274.7,0,378.57,1204
100330,10/3/15,H,M,X,8,25.2,0,28.07,7186,4.6866,120,269.3,0,183.06,1205
100330,10/4/15,H,M,X,8,30,0,28.68,7342,5.104,120,263.4,0,339.99,1206
100330,10/5/15,H,M,X,8,26.88,0,26.49,6782,2.88,120,264.6,0,263.07,1207
100330,10/6/15,H,M,X,8,21.12,0,27.03,6920,4.0425,120,262.9,0,247.97,1208
100330,10/7/15,H,M,X,8,23.04,0,28.28,7239,6.048,120,263.4,0,376.83,1209
100330,10/8/15,H,M,X,8,19.68,0,27.1,6937,4.6057,120,263,0,329.21,1210
100330,10/9/15,H,M,X,8,18,0,26.72,6840,5.148,120,263,0,261.94,1211
100330,10/10/15,H,M,X,8,22.8,0,26.44,6768,3.542,120,263,0,265.54,1212
100330,10/11/15,H,M,X,8,20.4,0,27.120435,6943,3.927,120,262.2,0,260.504783,1213
100330,10/12/15,H,M,X,8,22.572,1.22,27.120435,6943,3.784,73.2,263,0,260.504783,1214
100330,10/13/15,H,M,X,8,21.36,0,27.23,6972,6.09,73.2,262.3,0,302.33,1215
100330,10/14/15,H,M,X,8,25.2,0,28.68,7343,3.3495,73.2,262.4,0,344.39,1216
100330,10/15/15,H,M,X,8,23.28,0,28.01,7171,3.08,73.2,262.6,0,364.97,1217
100330,10/16/15,H,M,X,8,27.84,0,27.12625,6944.625,5.928,73.2,263.4,0,257.470417,1218
100330,10/17/15,H,M,X,8,17.5392,4.8,26.68,6829,4.8,73.2,25.4,0,288.69,1219
100330,10/18/15,H,M,X,8,28.4016,0,27.103043,6938.565217,4.6128,76,233.8,0,254.438696,1220
100330,10/19/15,H,M,X,8,18.48,0,28.34,7255,4.7709,76,253.4,0,385.35,1221
100330,10/20/15,H,M,X,8,20.4,0,27.19,6961,4.7676,76,252.2,0,117.57,1222
100330,10/21/15,H,M,X,8,26.88,0,26.22,6713,2.9568,76,251.6,0,262.6,1223
100330,10/22/15,H,M,X,8,23.76,0,27.296957,6988.26087,5.0112,76,251.6,0,258.424348,1224
100330,10/23/15,H,M,X,8,19.3536,0.89,27.332273,6997.272727,3.6864,81,493.6,0,264.863182,1225
100330,10/24/15,H,M,X,8,18.72,0,27.4,7014,5.2767,81,280.2,0,327.6,1226
100330,10/25/15,H,M,X,8,21.84,0,25.41,6506,4.158,81,253.7,0,213.14,1227
100330,10/26/15,H,M,X,8,20.88,0,26.29,6731,4.4275,81,243.9,0,246.07,1228
100330,10/27/15,H,M,X,8,25.2,0,26.25,6719,4.004,81,235.4,0,231.35,1229
100330,10/28/15,H,M,X,8,26.16,0,25.68,6574,4.7355,81,231.5,0,195.82,1230
100330,10/29/15,H,M,X,8,25.68,0,26.02,6660,4.312,81,228.5,0,246.61,1231
100330,10/30/15,H,M,X,8,19.68,0,26.71,6837,3.4265,66.3,225.9,0,263.9,1232
100330,10/31/15,H,M,X,8,18.72,0,25.31,6480,3.003,66,224.8,0,196.34,1233
100330,11/1/15,H,M,X,8,18.48,0,26.06,6672,4.543,66,223.3,0,230.23,1234
100330,11/2/15,H,M,X,8,25.68,0,26.29,6731,3.7345,66,221.7,0,231.4,1235
100330,11/3/15,H,M,X,8,18.72,0,25.38,6498,3.773,66,219.9,0,195.93,1236
100330,11/4/15,H,M,X,8,28.56,0,26.13,6689,3.8885,66,219.2,0,214.43,1237
100330,11/5/15,H,M,X,8,25.2,0,26.5,6784,3.3495,71.2,218,0,230.83,1238
100330,11/6/15,H,M,X,8,19.44,0,25.57,6546,4.774,66,217.5,0,196.57,1239
100330,11/7/15,H,M,X,8,29.52,0,26.57,6801,3.456,66,217.1,0,230.91,1240
100330,11/8/15,H,M,X,8,23.04,0,26.537391,6793.652174,3.9936,66,216.7,0,251.416087,1241
100330,11/9/15,H,M,X,8,4.8792,1.07,35.25,9025,5.9466,66,43.2,0,63.3,1242
100330,11/10/15,H,M,X,8,16.512,12.4,26.920435,6891.782609,7.1126,66,365.2,0,242.623043,1243
100330,11/11/15,H,M,X,8,21.36,0,27.15,6950,5.2924,100,407.8,0,337.68,1244
100330,11/12/15,H,M,X,8,27.12,0,27.85,7129,7.1709,100,395.1,0,422.01,1245
100330,11/13/15,H,M,X,8,21.84,0,27.44,7024,5.6551,100,390.1,0,421.09,1246
100330,11/14/15,H,M,X,8,18.24,0,27.27,6980,4.8972,100,394.1,0,400.54,1247
100330,11/15/15,H,M,X,8,24.96,0,31.04,7947,5.4802,100,391,0,374.84,1248
100330,11/16/15,H,M,X,8,22.8,0,31.36,8027,5.3636,100,399,0,421.68,1249
100330,11/17/15,H,M,X,8,29.76,0,31.15,7974,6.0049,110.6,434.1,0,422.96,1250
100330,11/18/15,H,M,X,8,26.4,0,27.47,7032,6.0049,110.6,432.2,0,421.82,1251
100330,11/19/15,H,M,X,8,25.2,0,27.63,7073,5.0138,110.6,406.6,0,476.98,1252
100330,11/20/15,H,M,X,8,24.24,0,27.48,7035,5.0721,110.6,421,0,399.37,1253
100330,11/21/15,H,M,X,8,24.72,0,26.48,6779,6.5296,93.7,423.2,0,340.65,1254
100330,11/22/15,H,M,X,8,26.4,0,27.59,7062,6.3547,93.7,436.6,0,422.03,1255
100330,11/23/15,H,M,X,8,23.76,0,27.58,7060,5.4219,93.7,443.8,0,475.36,1256
100330,11/24/15,H,M,X,8,23.52,0,27.53,7047,5.4219,87.9,441.4,0,440.28,1257
100330,11/25/15,H,M,X,8,23.28,0,26.65,6822,7.0664,87.9,441.4,0,439.48,1258
100330,11/26/15,H,M,X,8,21.6,0,27.22,6968,6.413,87.9,440.9,0,421.79,1259
100330,11/27/15,H,M,X,8,19.92,0,27.29,6987,6.8211,87.9,439.7,0,439.03,1260
100330,11/28/15,H,M,X,8,22.32,0,28.14,7205,7.1126,87.9,436,0,491.63,1261
100330,11/29/15,H,M,X,8,19.2,0,26.88,6882,6.4602,86.9,437.9,0,425.55,1262
100330,11/30/15,H,M,X,8,22.32,0,26.75,6848,6.7041,89,430.1,0,281.73,1263
100330,12/1/15,H,M,X,8,24.72,0,26.81,6863,4.8639,89,426.6,0,291.58,1264
100330,12/2/15,H,M,X,8,27.6,0,27.75,7103,5.2143,89,423.2,0,476.3,1265
100330,12/3/15,H,M,X,8,27.12,0,27.57,7059,4.5978,89,424.4,0,476.55,1266
100330,12/4/15,H,M,X,8,21.36,0,27.69,7088,4.8306,89,457.3,0,491.28,1267
100330,12/5/15,H,M,X,8,20.64,0,27.4,7014,6.276,89,409,0,492.45,1268
100330,12/6/15,H,M,X,8,22.08,0,27.61,7067,4.3008,88.4,434.7,0,474.18,1269
100330,12/7/15,H,M,X,8,18.48,0,25.54,6538,4.7142,88.4,410.8,0,264.56,1270
100330,12/8/15,H,M,X,8,26.16,0,27.62,7071,5.4126,88.4,413.1,0,377.13,1271
100330,12/9/15,H,M,X,8,26.4,0,27.48,7036,4.5978,88.4,413.3,0,418.96,1272
100330,12/10/15,H,M,X,8,24.72,0,27.54,7049,6.402,87,410.9,0,351.83,1273
100330,12/11/15,H,M,X,8,18.72,0,27.38,7008,4.8306,87,406.4,0,372.55,1274
100330,12/12/15,H,M,X,8,22.56,0,28.27,7236,3.9225,87,396.4,0,421.14,1275
100330,12/13/15,H,M,X,8,28.08,0,27.46,7030,5.7134,87,384,0,303.48,1276
100330,12/14/15,H,M,X,8,28.8,0,28.16,7208,4.2085,87,371.1,0,421.82,1277
100330,12/15/15,H,M,X,8,26.88,0,28.63,7329,4.7142,87,386.4,0,397.86,1278
100330,12/16/15,H,M,X,8,24.48,0,26.93,6893,5.2312,75.6,390.1,0,259.94,1279
100330,12/17/15,H,M,X,8,24.72,0,27.41,7016,6.8094,75.6,373.9,0,335.55,1280
100330,12/18/15,H,M,X,8,26.16,0,27.06,6928,4.7724,75.6,358.4,0,281.83,1281
100330,12/19/15,H,M,X,8,18.96,0,27.58,7061,7.0422,75.6,366.8,0,397.74,1282
100330,12/20/15,H,M,X,8,22.56,0,27.36,7003,6.693,75.6,405.3,0,399.17,1283
100330,12/21/15,H,M,X,8,18,0,27.25,6975,7.275,82.8,416.7,0,350.75,1284
100330,12/22/15,H,M,X,8,29.76,0,27.13,6946,5.6454,82.8,411.9,0,396.67,1285
100330,12/23/15,H,M,X,8,27.12,0,27.38,7009,5.1216,82.8,413.3,0,421.76,1286
100330,12/24/15,H,M,X,8,19.2,0,26.57,6802,4.4308,82.8,422.5,0,377.75,1287
100330,12/25/15,H,M,X,8,29.28,0,27.15,6951,6.6462,82.8,421.2,0,418.54,1288
100330,12/26/15,H,M,X,8,21.12,0,27.21,6966,4.7724,82.8,419.5,0,441.23,1289
100330,12/27/15,H,M,X,8,22.08,0,27.01,6914,7.0422,88.8,423.3,0,419.5,1290
100330,12/28/15,H,M,X,8,21.36,0,27.09,6934,4.947,88.8,415.4,0,374.45,1291
100330,12/29/15,H,M,X,8,18.96,0,27.73,7099,5.2716,88.8,406.7,0,400.72,1292
100330,12/30/15,H,M,X,8,25.92,0,26.64,6820,5.4064,88.8,396.7,0,338.21,1293
100330,12/31/15,H,M,X,8,29.76,0,27.2,6964,6.8794,88.8,378.9,0,399.98,1294
100330,1/1/16,H,M,X,8,26.16,0,27.5,7041,3.9168,66,340.2,0,348.65,1295
100330,1/2/16,H,M,X,8,21.36,0,25.62,6559,6.972,68.4,314.9,0,247.47,1296
100330,1/3/16,H,M,X,8,18.48,0,24.89,6372,3.3024,68.4,306.7,0,13.71,1297
100330,1/4/16,H,M,X,8,26.64,0,27.186207,6959.482759,3.1406,68.4,300,0,359.556207,1298
100330,1/5/16,H,M,X,8,21.6216,1.54,27.171071,6955.642857,3.8731,91.5,126.6,0,355.4625,1299
100330,1/6/16,H,M,X,8,21.36,0,26.84,6872,4.2513,91.5,246.4,0,285.38,1300
100330,1/7/16,H,M,X,8,25.992,0,27.202593,6963.740741,5.7324,91.5,253.8,0,355.431111,1301
100330,1/8/16,H,M,X,8,23.04,0,25.6,6554,3.4853,91.5,250.4,0,245.79,1302
100330,1/9/16,H,M,X,8,24.24,0,26.02,6662,4.4428,91.5,229.9,0,302.06,1303
100330,1/10/16,H,M,X,8,18.24,0,24.89,6371,3.3704,91.5,219.8,0,175.22,1304
100330,1/11/16,H,M,X,8,24.24,0,26.935,6895.346154,3.6768,56.2,219.8,0,336.739615,1305
100330,1/12/16,H,M,X,8,15.3,0.95,26.914,6889.96,3.159,56.2,408.9,0,338.07,1306
100330,1/13/16,H,M,X,8,30,0,27.64,7077,5.4033,56.2,257.8,0,361.56,1307
100330,1/14/16,H,M,X,8,18.96,0,28.12,7198,5.3924,56.2,293.7,0,361.95,1308
100330,1/15/16,H,M,X,8,25.68,0,25.8,6604,4.0662,56.2,272.6,0,156.48,1309
100330,1/16/16,H,M,X,8,29.04,0,27.86,7132,6.1746,46.4,249.4,0,397.96,1310
100330,1/17/16,H,M,X,8,18.96,0,27.56,7056,4.5899,46.4,333.6,0,363.02,1311
100330,1/18/16,H,M,X,8,18,0,25.61,6555,4.8804,46.4,289.9,0,175.45,1312
100330,1/19/16,H,M,X,8,20.4,0,27.81,7119,6.7396,46.4,328.9,0,376.02,1313
100330,1/20/16,H,M,X,8,29.76,0,25.51,6530,5.4816,46.4,322.9,0,274.39,1314
100330,1/21/16,H,M,X,8,18.72,0,28.18,7213,4.7875,46.4,324.7,0,395.62,1315
100330,1/22/16,H,M,X,8,26.64,0,24.72,6329,4.5899,98.4,323.2,0,214.75,1316
100330,1/23/16,H,M,X,8,29.52,0,27.08,6933,5.5638,98.4,320.6,0,420.35,1317
100330,1/24/16,H,M,X,8,30,0,27.73,7099,5.058,98.4,317,0,397.93,1318
100330,1/25/16,H,M,X,8,26.16,0,27.61,7068,5.3694,98.4,310.3,0,400.01,1319
100330,1/26/16,H,M,X,8,19.68,0,25.26,6467,4.7875,98.4,301.6,0,194.42,1320
100330,1/27/16,H,M,X,8,21.84,0,27.61,7067,3.064,98.4,254.1,0,362.26,1321
100330,1/28/16,H,M,X,8,23.52,0,26.96,6903,4.5194,98.4,320.6,0,299.93,1322
100330,1/29/16,H,M,X,8,24.96,0,25.49,6525,5.1765,81.6,296.4,0,194.16,1323
100330,1/30/16,H,M,X,8,27.6,0,24.88,6370,4.2513,81.6,288.2,0,194.35,1324
100330,1/31/16,H,M,X,8,23.28,0,26.98,6906,4.7571,81.6,283,0,333.67,1325
100330,2/1/16,H,M,X,8,19.2,0,26.86,6875,6.4032,81.6,281.7,0,296,1326
100330,2/2/16,H,M,X,8,25.2,0,26.43,6765,3.224,81.6,280,0,320.7,1327
100330,2/3/16,H,M,X,8,22.32,0,25.64,6563,3.1789,79.2,278.9,0,261.8,1328
100330,2/4/16,H,M,X,8,18.48,0,27.1,6938,3.064,79.2,278.1,0,377.6,1329
100330,2/5/16,H,M,X,8,27.84,0,27.99,7166,6.693,79.2,277,0,397.72,1330
100330,2/6/16,H,M,X,8,26.4,0,25.24,6462,3.1406,79.2,275,0,175.55,1331
100330,2/7/16,H,M,X,8,20.4,0,25.12,6431,6.036,79.2,274.7,0,62.15,1332
100330,2/8/16,H,M,X,8,24.96,0,27.29,6985,4.4737,79.2,271.1,0,350.53,1333
100330,2/9/16,H,M,X,8,24.24,0,27.23,6970,3.064,79.2,271.7,0,339.46,1334
100330,2/10/16,H,M,X,8,29.76,0,27.15,6950,4.7259,79.2,273.3,0,395.44,1335
100330,2/11/16,H,M,X,8,24.96,0,26.02,6661,5.4808,79.2,272,0,134.13,1336
100330,2/12/16,H,M,X,8,19.2,0,27.49,7037,5.4216,79.2,271.1,0,357.69,1337
100330,2/13/16,H,M,X,8,22.32,0,25.83,6612,5.0018,79.2,271,0,136.66,1338
100330,2/14/16,H,M,X,8,21.84,0,25.48,6523,2.8725,79.2,270.2,0,245.64,1339
100330,2/15/16,H,M,X,8,18.96,0,25.46,6518,4.4678,79.2,269.5,0,154.07,1340
100330,2/16/16,H,M,X,8,21.12,0,25.23,6458,3.447,68.4,270.4,0,156.09,1341
100330,2/17/16,H,M,X,8,28.8,0,25.41,6505,3.4853,68.4,269.1,0,246.06,1342
100330,2/18/16,H,M,X,8,23.04,0,26.3,6734,4.488,68.4,269.1,0,256.28,1343
100330,2/19/16,H,M,X,8,21.84,0,26.6,6810,4.4811,68.4,268,0,303.02,1344
100330,2/20/16,H,M,X,8,24.72,0,25.11,6427,3.9449,68.4,266.8,0,223.1,1345
100330,2/21/16,H,M,X,8,28.8,0,27.68,7085,5.202,68.4,264.4,0,374.79,1346
100330,2/22/16,H,M,X,8,25.2,0,25.72,6584,4.6726,69.6,262.2,0,275.11,1347
100330,2/23/16,H,M,X,8,21.12,0,25.39,6499,3.6002,69.6,261.8,0,286.98,1348
100330,2/24/16,H,M,X,8,19.2,0,26.08,6676,4.641,69.6,261.5,0,256.48,1349
100330,2/25/16,H,M,X,8,19.2,0,25.44,6512,4.0215,69.6,260,0,261.48,1350
100330,2/26/16,H,M,X,8,18.24,0,27.06,6927,4.5448,65.4,258.5,0,293.49,1351
100330,2/27/16,H,M,X,8,26.88,0,27.83,7124,4.1666,53.1,258.7,0,349.77,1352
100330,2/28/16,H,M,X,8,20.88,0,26.34,6743,2.9874,53.1,257.1,0,135.54,1353
100330,2/29/16,H,M,X,8,22.56,0,26.61,6811,3.3704,53.1,256,0,315.82,1354
100330,3/1/16,H,M,X,8,20.16,0,26.78,6855,4.1747,53.1,256.2,0,320.2,1355
100330,3/2/16,H,M,X,8,22.8,0,26.52,6790,2.8725,53.1,254,0,318.12,1356
100330,3/3/16,H,M,X,8,29.52,0,28.81,7375,3.1789,53.1,252.2,0,323.25,1357
100330,3/4/16,H,M,X,8,4.32,0,26.424483,6764.413793,4.557,53.1,39.4,0,269.731724,1358
100330,3/5/16,H,M,X,8,8.1984,5.88,15.66,4009,4.018,53.1,62.1,0,94.46,1359
100330,3/6/16,H,M,X,8,22.8,0,27.45,7026,2.9491,53.1,344.4,0,406.54,1360
100330,3/7/16,H,M,X,8,25.68,0,27,6912,6.936,53.1,344.4,0,350.67,1361
100330,3/8/16,H,M,X,8,19.1808,0,26.106071,6682.785714,3.5236,53.1,538.3,0,273.6025,1362
100330,3/9/16,H,M,X,8,20.88,0,29.26,7491,4.4581,53.1,281.1,0,291.33,1363
100330,3/10/16,H,M,X,8,29.04,0,25.62,6558,5.734,53.1,268.6,0,259.27,1364
100330,3/11/16,H,M,X,8,21.6,0,26.44,6768,4.3197,53.1,263.2,0,302.07,1365
100330,3/12/16,H,M,X,8,19.44,0,27.38,7008,4.0215,53.1,259,0,384.39,1366
100330,3/13/16,H,M,X,8,27.36,0,25.12,6431,4.0981,53.1,255.9,0,212.2,1367
100330,3/14/16,H,M,X,8,24.72,0,24.57,6290,2.8725,53.1,255.2,0,210.98,1368
100330,3/15/16,H,M,X,8,25.92,0,29.34,7511,4.002,53.1,252.8,0,295.88,1369
100330,3/16/16,H,M,X,8,29.04,0,25.28,6471,2.9874,53.1,251.5,0,154.6,1370
100330,3/17/16,H,M,X,8,21.84,0,25.51,6531,5.5539,53.1,251.2,0,163.44,1371
100330,3/18/16,H,M,X,8,20.64,0,25.4,6502,5.217,53.1,250.1,0,176.03,1372
100330,3/19/16,H,M,X,8,27.84,0,26.14,6691,5.1612,74.4,247.9,0,134.12,1373
100330,3/20/16,H,M,X,8,25.2,0,25.48,6524,4.0662,74.4,247.8,0,246.12,1374
100330,3/21/16,H,M,X,8,29.04,0,25.57,6546,2.9108,74.4,246.8,0,156.86,1375
100330,3/22/16,H,M,X,8,29.52,0,26.52,6789,4.8048,74.4,247.6,0,304.26,1376
100330,3/23/16,H,M,X,8,22.32,0,25.19,6449,5.2871,74.4,249.1,0,175.86,1377
100330,3/24/16,H,M,X,8,24.48,0,28.36,7261,5.358,72,248.5,0,266.47,1378
100330,3/25/16,H,M,X,8,26.88,0,26.14,6691,4.4811,72,246.8,0,260.5,1379
100330,3/26/16,H,M,X,8,25.44,0,25.09,6422,5.3714,72,247.9,0,211.72,1380
100330,3/27/16,H,M,X,8,25.2,0,25.67,6572,6.09,72,246.5,0,154.85,1381
100330,3/28/16,H,M,X,8,29.76,0,25.31,6479,3.3495,72,247.1,0,260.04,1382
100330,3/29/16,H,M,X,8,26.88,0,26.65,6822,3.7436,72,246.3,0,285.98,1383
100330,3/30/16,H,M,X,8,27.84,0,25.34,6487,4.1364,73.2,248,0,173.05,1384
100330,3/31/16,H,M,X,8,26.88,0,26.6,6810,3.5992,73.2,248.9,0,159.81,1385
100330,4/1/16,H,M,X,8,22.32,0,26.22,6712,3.5526,73.2,247.7,0,282.76,1386
100330,4/2/16,H,M,X,8,27.36,0,26.7,6835,3.1023,73.2,247.5,0,214.37,1387
100330,4/3/16,H,M,X,8,27.12,0,26.48,6778,4.4428,73.2,224.4,0,300.62,1388
100330,4/4/16,H,M,X,8,26.4,0,27.27,6980,6.732,72,223.2,0,347.94,1389
100330,4/5/16,H,M,X,8,29.28,0,25.16,6441,7.134,69.3,222.9,0,212.24,1390
100330,4/6/16,H,M,X,8,29.04,0,27.49,7038,5.162,69.3,221.6,0,338.22,1391
100330,4/7/16,H,M,X,8,24.24,0,26.25,6720,4.2402,69.3,221.4,0,259.47,1392
100330,4/8/16,H,M,X,8,28.08,0,25.59,6552,4.1256,69.3,221.9,0,245.15,1393
100330,4/9/16,H,M,X,8,29.76,0,26.146897,6693.482759,4.6604,69.3,221.6,0,237.586207,1394
100330,4/10/16,H,M,X,8,29.28,0,25.36,6491,2.9874,69.3,222.9,0,261.63,1395
100330,4/11/16,H,M,X,8,22.8,0,25.11,6427,6.322,69.3,221.4,0,174.48,1396
100330,4/12/16,H,M,X,8,22.08,0,28.09,7190,3.7818,74.1,221.7,0,396.81,1397
100330,4/13/16,H,M,X,8,22.32,0,25.71,6583,4.393,74.1,220.5,0,287.85,1398
100330,4/14/16,H,M,X,8,18.24,0,25.59,6550,3.7054,74.1,219.8,0,96.69,1399
100330,4/15/16,H,M,X,8,24.72,0,25.05,6414,4.5458,74.1,219.8,0,139.34,1400
100330,4/16/16,H,M,X,8,24.48,0,27.5,7040,3.7818,74.1,217.9,0,237.49,1401
100330,4/17/16,H,M,X,8,29.76,0,24.68,6317,3.629,74.1,213.9,0,175.48,1402
100330,4/18/16,H,M,X,8,19.92,0,28.02,7172,6.3365,78.5,216.5,0,286,1403
100330,4/19/16,H,M,X,8,28.56,0,27.33,6996,2.9796,78.5,216.5,0,292.75,1404
100330,4/20/16,H,M,X,8,19.92,0,25.96,6647,4.1118,78.5,220.5,0,116.68,1405
100330,4/21/16,H,M,X,8,27.6,0,26.56,6799,3.0178,78.5,219.5,0,325.13,1406
100330,4/22/16,H,M,X,8,18.72,0,25.21,6455,4.608,78.5,219.7,0,60.23,1407
100330,4/23/16,H,M,X,8,26.16,0,25.29,6473,3.4762,78.5,218.4,0,173.62,1408
100330,4/24/16,H,M,X,8,26.16,0,25.83,6613,3.7468,70.9,218.2,0,291.55,1409
100330,4/25/16,H,M,X,8,20.16,0,26.75,6847,4.011,70.9,218.9,0,300.55,1410
100330,4/26/16,H,M,X,8,0,0,25.66,6568,4.202,70.9,144.8,0,97.66,1411
100330,4/27/16,H,M,X,8,0,0,26.194643,6705.607143,4.011,79.7,144.8,0,233.341071,1412
100330,4/28/16,H,M,X,8,20.88,0,27.83,7124,4.774,79.7,216.9,0,266.66,1413
100330,4/29/16,H,M,X,8,18.72,0,24.93,6383,4.7368,79.7,216.9,0,212.06,1414
100330,4/30/16,H,M,X,8,20.4,0,25.46,6518,5.3382,79.7,217.9,0,228.7,1415
100330,5/1/16,H,M,X,8,23.52,0,25.09,6422,6.1374,79.7,216.7,0,139.32,1416
100330,5/2/16,H,M,X,8,21.84,0,27.21,6965,3.7054,79.7,215.1,0,378.63,1417
100330,5/3/16,H,M,X,8,25.92,0,24.99,6397,6.322,68.9,213,0,76.67,1418
100330,5/4/16,H,M,X,8,21.84,0,24.84,6359,4.2432,68.9,213,0,192.8,1419
100330,5/5/16,H,M,X,8,27.12,0,25.42,6507,6.844,68.9,211.8,0,259.73,1420
100330,5/6/16,H,M,X,8,25.68,0,24.95,6388,4.1256,68.9,216.1,0,155.82,1421
100330,5/7/16,H,M,X,8,0,0,25.926296,6636.925926,3.7917,68.9,214.9,0,217.388148,1422
100330,5/8/16,H,M,X,8,7.14,1.08,25.939231,6640.192308,3.8868,68.9,75.6,0,216.320385,1423
100330,5/9/16,H,M,X,8,25.704,0,28.11,7197,5.3628,68.9,0,0,182.64,1424
100330,5/10/16,H,M,X,8,27.12,0,27.77,7108,5.7072,82.7,0,0,227.2,1425
100330,5/11/16,H,M,X,8,21.12,0,26.65,6823,5.0676,85.6,0,0,270.35,1426
100330,5/12/16,H,M,X,8,24.96,0,26.36,6748,5.2644,85.6,0,0,274.26,1427
100330,5/13/16,H,M,X,8,24.48,0,25.89,6627,4.202,85.6,0,0,260.86,1428
100330,5/14/16,H,M,X,8,22.8096,0,25.69,6577,3.8927,83.4,130,0,225.28,1429
100330,5/15/16,H,M,X,8,22.8,0,26.12,6688,6.264,83.4,239.7,0,114.03,1430
100330,5/16/16,H,M,X,8,27.84,0,25.99,6654,5.656,83.4,237.1,0,243.66,1431
100330,5/17/16,H,M,X,8,25.44,0,25.79,6603,3.456,83.4,233.5,0,155.02,1432
100330,5/18/16,H,M,X,8,18.96,0,26.13,6690,3.8037,83.4,233.4,0,166.24,1433
100330,5/19/16,H,M,X,8,22.7448,0,26.018462,6660.769231,6.0008,83.4,192.7,0,207.513462,1434
100330,5/20/16,H,M,X,8,18.96,0,25.73,6588,3.2852,68.6,251.2,0,228.72,1435
100330,5/21/16,H,M,X,8,18.24,0,26.47,6777,4.775,68.6,223.5,0,437.24,1436
100330,5/22/16,H,M,X,8,19.68,0,25.6,6553,2.865,68.6,222.4,0,153.8,1437
100330,5/23/16,H,M,X,8,23.52,0,26,6657,6.384,68.6,213.3,0,96.81,1438
100330,5/24/16,H,M,X,8,22.8,0,24.59,6295,4.4312,68.6,207.3,0,211.52,1439
100330,5/25/16,H,M,X,8,24.96,0,25.13,6433,3.9936,68.6,207.3,0,211.61,1440
100330,5/26/16,H,M,X,8,27.6,0,25.3,6476,3.1706,64.7,218.4,0,211.66,1441
100330,5/27/16,H,M,X,8,25.2,0,25.924615,6636.807692,2.9032,64.7,216.8,0,214.665,1442
100330,5/28/16,H,M,X,8,17.5968,3.06,25.8484,6617.32,3.6672,64.7,197.9,0,212.5852,1443
100330,5/29/16,H,M,X,8,18.24,0,25.29,6475,4.6222,64.7,208.8,0,210.21,1444
100330,5/30/16,H,M,X,8,25.92,0,25.89,6629,4.0492,80.3,208.9,0,229.63,1445
100330,5/31/16,H,M,X,8,27.6,0,25.54,6539,2.9032,80.3,210.9,0,245.64,1446
100330,6/1/16,H,M,X,8,27.6,0,25.85,6618,3.247,80.3,212.1,0,212.47,1447
100330,6/2/16,H,M,X,8,21.12,0,27.27,6981,5.88,79.2,212.9,0,140.8,1448
100330,6/3/16,H,M,X,8,20.326262,0.168276,25.980417,6651.291667,4.483007,79.2,172.293103,0,213.55,1449
100330,6/4/16,H,M,X,8,19.2,0,27.66,7081,3.7961,79.2,229.9,0,137.45,1450
100330,6/5/16,H,M,X,8,25.92,0,26.55,6798,4.7368,79.2,230.8,0,158.03,1451
100330,6/6/16,H,M,X,8,22.8,0,26.42,6764,3.3768,87.4,232.7,0,176.56,1452
100330,6/7/16,H,M,X,8,22.08,0,25.81,6608,5.3816,87.4,234.1,0,213.94,1453
100330,6/8/16,H,M,X,8,19.68,0,28.32,7249,3.3024,87.4,234,0,191.26,1454
100330,6/9/16,H,M,X,8,29.28,0,26.93,6895,4.6986,87.4,234.8,0,124.61,1455
100330,6/10/16,H,M,X,8,20.64,0,26.87,6879,6.322,87.4,234.8,0,117.56,1456
100330,6/11/16,H,M,X,8,19.92,0,27.09,6936,4.8216,87.4,235,0,135.12,1457
100330,6/12/16,H,M,X,8,29.52,0,27.03,6920,2.9796,85.2,235.2,0,237.63,1458
100330,6/13/16,H,M,X,8,20.64,0,27.59,7062,4.202,85.2,235.2,0,324.98,1459
100330,6/14/16,H,M,X,8,19.2,0,28.68,7342,4.5493,85.2,234.5,0,352.52,1460
100330,6/15/16,H,M,X,8,18,0,26.95,6899,4.6593,85.2,234.1,0,138.16,1461
100330,6/16/16,H,M,X,8,20.16,0,26.57,6803,4.011,85.2,233.9,0,176.42,1462
100330,6/17/16,H,M,X,8,27.12,0,29.35,7513,3.438,85.2,234.2,0,243.69,1463
100330,6/18/16,H,M,X,8,23.76,0,29.41,7529,4.2784,81.6,232.6,0,215.16,1464
100330,6/19/16,H,M,X,8,26.4,0,25.61,6557,4.1256,81.6,232.8,0,114.69,1465
100330,6/20/16,H,M,X,8,23.76,0,26.93,6895,3.1706,81.6,234,0,154.72,1466
100330,6/21/16,H,M,X,8,20.4,0,27.91,7146,5.452,81.6,231.9,0,326.87,1467
100330,6/22/16,H,M,X,8,18,0,26.88,6881,4.6986,81.6,228.2,0,98.88,1468
100330,6/23/16,H,M,X,8,22.8,0,27.8,7116,3.8458,81.6,228.2,0,360.72,1469
100330,6/24/16,H,M,X,8,23.52,0,28.2,7220,4.584,81.6,226.9,0,340.36,1470
100330,6/25/16,H,M,X,8,21.84,0,24.98,6394,3.2088,81.6,224.9,0,212.87,1471
100330,6/26/16,H,M,X,8,21.12,0,28.84,7383,3.0178,81.6,223,0,373.6,1472
100330,6/27/16,H,M,X,8,20.16,0,26.31,6736,3.7054,81.6,220.4,0,228.07,1473
100330,6/28/16,H,M,X,8,18,0,25.91,6633,2.865,81.6,217.6,0,195.32,1474
100330,6/29/16,H,M,X,8,20.88,0,25.38,6498,4.393,65.9,217.6,0,210.72,1475
100330,6/30/16,H,M,X,8,23.28,0,25.19,6449,4.584,63.6,204.7,0,210.67,1476
100330,7/1/16,H,M,X,8,23.04,0,25.84,6614,3.9728,63.6,199.4,0,228.72,1477
100330,7/2/16,H,M,X,8,19.44,0,25.96,6647,3.4762,63.6,199.7,0,64.06,1478
100330,7/3/16,H,M,X,8,18.8928,0,26.998966,6911.965517,5.525,63.6,135.3,0,209.081379,1479
100330,7/4/16,H,M,X,8,4.7736,0,26.975357,6905.928571,4.872,63.6,37.2,0,211.639643,1480
100330,7/5/16,H,M,X,8,6.384,3.09,26.991111,6909.925926,5.6789,63.6,282.8,0,213.625185,1481
100330,7/6/16,H,M,X,8,28.56,0,27.013077,6915.538462,4.5696,63.6,267.7,0,215.050769,1482
100330,7/7/16,H,M,X,8,20.88,0,27.0612,6927.84,3.8582,63.6,236.4,0,215.0952,1483
100330,7/8/16,H,M,X,8,22.08,0,27.00875,6914.458333,4.4694,75,209.9,0,216.088333,1484
100330,7/9/16,H,M,X,8,28.56,0,25.81,6608,2.9414,75,209.9,0,229.59,1485
100330,7/10/16,H,M,X,8,0,0,26.966087,6903.521739,3.5144,74.4,205.8,0,224.936522,1486
100330,7/11/16,H,M,X,8,15.288,0,27.08,6932,4.393,74.4,126.3,0,150.94,1487
100330,7/12/16,H,M,X,8,23.04,0,26.54,6793,2.9032,74.4,203.6,0,215.28,1488
100330,7/13/16,H,M,X,8,20.64,0,26.61,6812,4.1638,74.4,199.5,0,229.54,1489
100330,7/14/16,H,M,X,8,27.12,0,25.93,6639,3.7054,74.4,197.4,0,214.78,1490
100330,7/15/16,H,M,X,8,28.08,0,26.29,6731,3.2555,68.6,196.4,0,197.13,1491
100330,7/16/16,H,M,X,8,30,0,26.761818,6851.181818,3.2555,76.8,195.9,0,218.926364,1492
100330,7/17/16,H,M,X,8,19.44,0,26.62,6816,3.9066,76.8,195.9,0,215.23,1493
100330,7/18/16,H,M,X,8,28.56,0,26.31,6735,3.6768,76.8,194.7,0,215.2,1494
100330,7/19/16,H,M,X,8,26.64,0,26.24,6717,3.8582,76.8,195.6,0,215.13,1495
100330,7/20/16,H,M,X,8,22.56,0,26.57,6802,4.4312,76.8,196,0,215.06,1496
100330,7/21/16,H,M,X,8,24.96,0,26.79,6857,3.0178,76.7,196,0,215.03,1497
100330,7/22/16,H,M,X,8,26.88,0,26.81,6864,4.0492,74.3,196.5,0,214.58,1498
100330,7/23/16,H,M,X,8,18.48,0,25.35,6490,2.9796,74.3,196.4,0,212.67,1499
100330,7/24/16,H,M,X,8,22.56,0,26.23,6714,3.247,74.3,196,0,196.51,1500
100330,7/25/16,H,M,X,8,18.96,0,26.314762,6736.666667,2.9414,74.3,193.2,0,211.801429,1501
100330,7/26/16,H,M,X,8,26.4,0,26.28,6727,3.5144,74.3,191.5,0,195.79,1502
100330,7/27/16,H,M,X,8,26.16,0,26.11,6683,4.5076,62.3,191.5,0,214.15,1503
100330,7/28/16,H,M,X,8,29.04,0,25.9,6631,4.3166,62.3,191.6,0,196.15,1504
100330,7/29/16,H,M,X,8,18.96,0,25.81,6607,4.0492,62.3,193.7,0,196.37,1505
100330,7/30/16,H,M,X,8,27.12,0,26.49,6781,4.5458,62.3,194,0,229.41,1506
100330,7/31/16,H,M,X,8,22.56,0,25.54,6537,3.447,62.3,195.3,0,213.5,1507
100330,8/1/16,H,M,X,8,22.32,0,26.55,6796,3.5236,62.3,195.3,0,196.37,1508
100330,8/2/16,H,M,X,8,29.76,0,26.35,6746,4.4045,66,195.6,0,196.64,1509
100330,8/3/16,H,M,X,8,19.92,0,26.63,6818,4.584,78,195.6,0,197,1510
100330,8/4/16,H,M,X,8,22.8,0,26.52,6790,4.4811,78,195.5,0,178.51,1511
100330,8/5/16,H,M,X,8,19.68,0,25.86,6619,3.9728,78,195.1,0,229.77,1512
100330,8/6/16,H,M,X,8,27.6,0,25.62,6559,4.5076,78,194.7,0,213.21,1513
100330,8/7/16,H,M,X,8,0,0,31.42,8043,0.4602,78,194.7,0,0,1514
100330,8/8/16,H,M,X,8,11.856,10.08,27.19,6960,3.5908,17.3,82.4,0,163.78,1515
100330,8/9/16,H,M,X,8,11.9808,8.82,26.505185,6785.148148,3.0178,17.3,82.4,0,197.323333,1516
100330,8/10/16,H,M,X,8,25.2,0,25.79,6601,3.2088,17.3,172.7,0,195.52,1517
100330,8/11/16,H,M,X,8,21.12,0,25.47,6520,3.7818,69.3,181.7,0,178.19,1518
100330,8/12/16,H,M,X,8,18.48,0,25.68,6573,3.1706,69.3,171.1,0,177.92,1519
100330,8/13/16,H,M,X,8,27.6,0,25.57,6545,2.865,69.3,171.1,0,177.29,1520
100330,8/14/16,H,M,X,8,0,0,25.79,6601,6.2167,69.3,154.1,0,177.89,1521
100330,8/15/16,H,M,X,8,27.648,0,26.351481,6745.62963,4.5076,69.3,182.6,0,193.587778,1522
100330,8/16/16,H,M,X,8,29.28,0,26.341154,6742.923077,3.7818,68.4,174.8,0,192.755385,1523
100330,8/17/16,H,M,X,8,29.28,0,24.89,6373,3.9728,68.4,174.8,0,193.91,1524
100330,8/18/16,H,M,X,8,29.76,0,25.35,6489,2.9414,68.4,173.4,0,177.73,1525
100330,8/19/16,H,M,X,8,27.36,0,24.93,6383,3.5526,68.4,171.7,0,195.7,1526
100330,8/20/16,H,M,X,8,28.08,0,25.6,6553,4.0492,68.4,172.4,0,177.62,1527
100330,8/21/16,H,M,X,8,20.88,0,24.98,6396,3.056,68.4,171.5,0,176.97,1528
100330,8/22/16,H,M,X,8,30,0,25.46,6518,3.629,63.3,170.8,0,212.58,1529
100330,8/23/16,H,M,X,8,27.6,0,25.02,6404,4.1256,63.3,181.5,0,211.66,1530
100330,8/24/16,H,M,X,8,23.04,0,25.95,6642,4.6986,63.3,183.3,0,196.29,1531
100330,8/25/16,H,M,X,8,24.96,0,25.27,6468,3.5144,63.3,183.3,0,195.94,1532
100330,8/26/16,H,M,X,8,28.56,0,25.33,6485,4.6222,73.2,183.9,0,195.91,1533
100330,8/27/16,H,M,X,8,18.48,0,25.33,6484,2.9414,73.2,183,0,195.53,1534
100330,8/28/16,H,M,X,8,23.52,0,26.02,6660,3.5144,73.2,183,0,196.24,1535
100330,8/29/16,H,M,X,8,25.2,0,25.47,6520,4.7368,73.2,180,0,193.75,1536
100330,8/30/16,H,M,X,8,26.64,0,26.61,6813,4.3548,73.2,177.8,0,179.18,1537
100330,8/31/16,H,M,X,8,22.8,0,25.89,6628,3.1706,73.2,176.9,0,194.85,1538
100330,9/1/16,H,M,X,8,25.44,0,24.4,6246,3.2088,72,175.2,0,193.73,1539
100330,9/2/16,H,M,X,8,23.4624,0,24.32,6227,3.5236,72,179.6,0,181.3,1540
100330,9/3/16,H,M,X,8,24.24,0,25.46,6519,3.9346,72,172.4,0,177.24,1541
100330,9/4/16,H,M,X,8,23.28,0,25.71,6581,3.447,72,164.2,0,158.4,1542
100330,9/5/16,H,M,X,8,21.12,0,24.9,6374,3.8964,72,157.1,0,156.72,1543
100330,9/6/16,H,M,X,8,26.88,0,25.39,6499,4.4312,72,157.1,0,158.29,1544
100330,9/7/16,H,M,X,8,18.24,0,25.39,6501,2.865,46.8,151.6,0,157.79,1545
100330,9/8/16,H,M,X,8,29.04,0,25.62,6559,4.6986,46.8,151.6,0,158.11,1546
100330,9/9/16,H,M,X,8,27.84,0,24.64,6308,4.4312,46.8,154.9,0,176.38,1547
100330,9/10/16,H,M,X,8,24.24,0,25.24,6462,3.3321,46.8,157.6,0,176.12,1548
100330,9/11/16,H,M,X,8,21.12,0,25.04,6409,3.6385,46.8,160.1,0,173.55,1549
100330,9/12/16,H,M,X,8,19.92,0,24.98,6395,4.7875,46.8,162.4,0,212.28,1550
100330,9/13/16,H,M,X,8,29.76,0,25.18,6447,3.247,46.8,178.2,0,196.29,1551
100330,9/14/16,H,M,X,8,22.32,0,24.96,6389,2.9032,46.8,180.4,0,195.19,1552
100330,9/15/16,H,M,X,8,19.92,0,24.92,6380,3.9832,46.8,180.4,0,176.56,1553
100330,9/16/16,H,M,X,8,23.04,0,24.83,6356,4.3279,46.8,180.6,0,176.69,1554
100330,9/17/16,H,M,X,8,27.36,0,25.29,6473,3.9449,0.1,179.6,0,193.95,1555
100330,9/18/16,H,M,X,8,0,0,25.282759,6472.275862,0.1674,0.1,179.6,0,184.314138,1556
100330,9/19/16,H,M,X,8,10.752,1.86,28.81,7375,3.8964,0.1,58.5,0,123.54,1557
100330,9/20/16,H,M,X,8,18.24,0,27.26,6978,3.9728,35.1,157.4,0,88.64,1558
100330,9/21/16,H,M,X,8,22.8,0,26.01,6658,3.3998,35.1,164.4,0,119.2,1559
100330,9/22/16,H,M,X,8,23.76,0,25.31,6479,4.7368,35.1,164,0,213.97,1560
100330,9/23/16,H,M,X,8,29.76,0,25.5,6527,4.0874,35.1,161.6,0,176.53,1561
100330,9/24/16,H,M,X,8,18.48,0,26.12,6687,2.9874,35.1,158.3,0,176.91,1562
100330,9/25/16,H,M,X,8,26.88,0,25.36,6493,4.5458,35.1,154.8,0,177.71,1563
100330,9/26/16,H,M,X,8,23.76,0,25.24,6462,3.7151,46.7,151.8,0,174.54,1564
100330,9/27/16,H,M,X,8,26.16,0,25.68,6573,3.6002,46.7,150.5,0,157.42,1565
100330,9/28/16,H,M,X,8,29.04,0,25.3,6477,4.0215,46.7,148.9,0,176.08,1566
100330,9/29/16,H,M,X,8,24.72,0,25.63,6561,3.6385,46.7,145.2,0,176.44,1567
100330,9/30/16,H,M,X,8,22.56,0,26.42,6764,2.9874,46.7,141,0,136.22,1568
100330,10/1/16,H,M,X,8,22.8,0,26,6657,3.2555,46.7,141,0,134.8,1569
100330,10/2/16,H,M,X,8,22.32,0,26.14,6692,3.5908,41.6,131.8,0,138.21,1570
100330,10/3/16,H,M,X,8,24.48,0,25.16,6442,3.0942,41.6,127.1,0,158.4,1571
100330,10/4/16,H,M,X,8,20.16,0,25.95,6644,4.011,41.6,124.4,0,137.02,1572
100330,10/5/16,H,M,X,8,25.68,0,25.98,6650,3.3998,41.6,121.3,0,118.38,1573
100330,10/6/16,H,M,X,8,28.32,0,25.71,6583,3.4762,41.6,121.3,0,116.62,1574
100330,10/7/16,H,M,X,8,19.92,0,25.5,6529,3.3616,41.6,121.7,0,99.13,1575
100330,10/8/16,H,M,X,8,22.32,0,26.14,6691,3.7054,41.6,121.7,0,136.45,1576
100330,10/9/16,H,M,X,8,26.4,0,26.15,6695,3.056,41.6,119.2,0,135.33,1577
100330,10/10/16,H,M,X,8,28.32,0,26.14,6692,3.5908,37.2,119,0,138.3,1578
100330,10/11/16,H,M,X,8,22.56,0,25.46,6519,3.1706,54,127.4,0,174.56,1579
100330,10/12/16,H,M,X,8,28.08,0,25.17,6443,4.7109,54,144.7,0,212.49,1580
100330,10/13/16,H,M,X,8,26.64,0,24.56,6288,3.4853,54,170.4,0,176.32,1581
100330,10/14/16,H,M,X,8,26.64,0,25.45,6515,2.8725,54,171.2,0,195.69,1582
100330,10/15/16,H,M,X,8,18,0,24.96,6390,3.064,54,173.7,0,195.44,1583
100330,10/16/16,H,M,X,8,21.84,0,24.78,6344,3.5619,54,177.1,0,194.5,1584
100330,10/17/16,H,M,X,8,21.6,0,24.69,6321,3.6002,54,179.1,0,213.33,1585
100330,10/18/16,H,M,X,8,27.84,0,25.29,6473,4.2402,68.4,181.4,0,195.67,1586
100330,10/19/16,H,M,X,8,25.92,0,24.73,6330,4.584,68.3,180.9,0,194.14,1587
100330,10/20/16,H,M,X,8,28.56,0,25.4,6502,3.629,68.3,180.1,0,195.12,1588
100330,10/21/16,H,M,X,8,27.6,0,25.05,6413,4.0874,68.3,180.9,0,176.64,1589
100330,10/22/16,H,M,X,8,21.6,0,24.52,6277,4.202,68.3,180,0,195.35,1590
100330,10/23/16,H,M,X,8,28.56,0,25.27,6470,2.9796,73.2,178.8,0,177.66,1591
100330,10/24/16,H,M,X,8,25.44,0,24.7,6324,4.2402,73.2,177.7,0,176.72,1592
100330,10/25/16,H,M,X,8,20.16,0,25.2,6451,3.9066,73.2,177.1,0,193.32,1593
100330,10/26/16,H,M,X,8,29.52,0,24.87,6367,3.6385,73.2,174.2,0,192.94,1594
100330,10/27/16,H,M,X,8,18.48,0,25,6400,3.2555,73.2,171.8,0,176.92,1595
100330,10/28/16,H,M,X,8,25.92,0,24.71,6326,3.0942,73.2,167.7,0,192.97,1596
100330,10/29/16,H,M,X,8,27.84,0,25.05,6412,2.9108,73.2,167.7,0,177.24,1597
100330,10/30/16,H,M,X,8,25.44,0,25.02,6405,4.4811,73.2,166.1,0,214.27,1598
100330,10/31/16,H,M,X,8,22.56,0,25.25,6463,3.3704,73.2,166.7,0,157.28,1599
100330,11/1/16,H,M,X,8,18.96,0,25.1,6425,4.584,59.9,165.9,0,176.18,1600
100330,11/2/16,H,M,X,8,20.64,0,25.66,6570,3.3998,59.9,164.3,0,137.88,1601
100330,11/3/16,H,M,X,8,22.8,0,24.52,6277,3.9728,59.9,164.5,0,213.38,1602
100330,11/4/16,H,M,X,8,25.44,0,26.09,6678,3.8964,59.9,161.9,0,137.7,1603
100330,11/5/16,H,M,X,8,19.2,0,25.07,6419,3.2852,59.9,161.9,0,213.49,1604
100330,11/6/16,H,M,X,8,21.6,0,25.85,6617,3.3616,59.9,161.7,0,154.99,1605
100330,11/7/16,H,M,X,8,19.92,0,25.45,6516,3.3234,59.9,159.7,0,157.16,1606
100330,11/8/16,H,M,X,8,29.04,0,25.77,6598,4.6222,59.9,158.5,0,174.26,1607
100330,11/9/16,H,M,X,8,21.84,0,25.43,6509,4.584,59.9,158.5,0,174.17,1608
100330,11/10/16,H,M,X,8,19.92,0,25.52,6533,4.3548,59.9,161.5,0,176.98,1609
100330,11/11/16,H,M,X,8,0,0,25.136552,6434.931034,3.0942,59.9,163.8,0,183.024483,1610
100330,11/12/16,H,M,X,8,9.888,0,26.31,6736,4.6222,59.9,65.6,0,0,1611
100330,11/13/16,H,M,X,8,19.188,1.02,25.187857,6448.071429,3.3234,37.2,105.7,0,176.275,1612
100330,11/14/16,H,M,X,8,27.6,0,26.97,6905,4.6986,37.2,140,0,213.15,1613
100330,11/15/16,H,M,X,8,25.44,0,27.93,7149,2.9414,37.2,153.8,0,157.04,1614
100330,11/16/16,H,M,X,8,24.24,0,27.98,7163,3.2088,37.2,159.2,0,156.9,1615
100330,11/17/16,H,M,X,8,21.36,0,27.29,6987,3.0178,37.2,161.1,0,175.04,1616
100330,11/18/16,H,M,X,8,23.04,0,27.79,7113,3.5144,37.2,159.4,0,157.68,1617
100330,11/19/16,H,M,X,8,19.44,0,26.87,6879,3.2385,37.2,160.1,0,176.61,1618
100330,11/20/16,H,M,X,8,23.28,0,26.12,6687,3.5144,35.7,154.9,0,177.29,1619
100330,11/21/16,H,M,X,8,27.84,0,26.94,6896,3.1242,35.7,154.9,0,157.9,1620
100330,11/22/16,H,M,X,8,21.12,0,26.48,6778,3.6576,35.7,154.2,0,176.38,1621
100330,11/23/16,H,M,X,8,26.4,0,26.9,6886,4.5076,35.7,153.1,0,173.66,1622
100330,11/24/16,H,M,X,8,29.04,0,26.39,6756,3.5908,35.7,153.7,0,156.84,1623
100330,11/25/16,H,M,X,8,26.88,0,26.53,6792,4.3434,35.7,153.7,0,156.8,1624
100330,11/26/16,H,M,X,8,26.16,0,26.18,6703,3.9243,37.8,156.8,0,175.63,1625
100330,11/27/16,H,M,X,8,25.44,0,26.02,6662,4.2402,37.8,159.4,0,155.77,1626
100330,11/28/16,H,M,X,8,22.32,0,25.82,6611,2.8956,37.8,159.4,0,195.28,1627
100330,11/29/16,H,M,X,8,18,0,26.12,6686,3.6195,37.8,159.9,0,177.07,1628
100330,11/30/16,H,M,X,8,20.16,0,25.81,6608,3.0099,37.8,159.6,0,174.64,1629
100330,12/1/16,H,M,X,8,22.32,0,26.52,6790,3.5144,37.8,158.2,0,157.75,1630
100331,12/2/14,A,O,R,7,10.314621,161.421379,54.84,3674,6.765966,0,5.575862,0,0,840
100331,12/3/14,A,O,R,7,11.296286,126.458571,53.39,3577,7.050568,0,5.521429,0,0,841
100331,12/4/14,A,O,R,7,10.509778,196.317037,54.88,3677,7.192696,0,5.462963,0,0,842
100331,12/5/14,A,O,R,7,10.410831,197.997692,53.78,3603,5.341154,0,5.403846,0,0,843
100331,12/6/14,A,O,R,7,10.125312,169.6872,52.6,3524,8.616652,0,5.344,0,0,844
100331,12/7/14,A,O,R,7,10.6164,138.056667,51.46,3448,6.55155,0,5.283333,0,0,845
100331,12/8/14,A,O,R,7,12.090365,207.880435,52.93,3546,7.049661,0,5.217391,0,0,846
100331,12/9/14,A,O,R,7,11.598327,201.19,50.79,3403,7.476955,0,5.145455,0,0,847
100331,12/10/14,A,O,R,7,9.730286,181.199524,48.82,3271,7.974933,0,5.07619,0,0,848
100331,12/11/14,A,O,R,7,11.10564,161.2625,48.07,3221,7.1912,0,5.03,0,0,849
100331,12/12/14,A,O,R,7,8.856,171.196842,48.58,3255,6.908442,0,5.021053,0,0,850
100331,12/13/14,A,O,R,7,9.5448,206.184444,50.72,3398,5.5549,0,4.894444,0,0,851
100331,12/14/14,A,O,R,7,10.1352,206.131765,48.03,3218,6.978753,0,4.788235,0,0,852
100331,12/15/14,A,O,R,7,8.0688,191.115625,48.1,3223,5.981325,0,4.71875,0,0,853
100331,12/16/14,A,O,R,7,11.7096,131.245333,45.3,3035,6.3368,0,4.64,0,0,854
100331,12/17/14,A,O,R,7,10.0368,181.095714,46.52,3117,7.617636,0,4.628571,0,0,855
100331,12/18/14,A,O,R,7,10.1088,201.24,46.42,3110,8.8693,0,3.2,0,0,856
100331,12/19/14,A,O,R,7,10.464,180.83,48.76,3267,7.5499,0,4,0,0,857
100331,12/20/14,A,O,R,7,11.712,141.96,50.88,3409,6.1488,0,4,0,0,858
100331,12/21/14,A,O,R,7,7.968,199.92,48.27,3234,8.5644,0,4.1,0,0,859
100331,12/22/14,A,O,R,7,9.9384,199.2,50.25,3367,5.7907,0,4.4,0,0,860
100331,12/23/14,A,O,R,7,10.9872,127.14,48.94,3279,8.2829,52.8,4.6,0,0,861
100331,12/24/14,A,O,R,7,7.5768,182.03,47.99,3215,8.4295,52.8,4,0,0,862
100331,12/25/14,A,O,R,7,11.904,162.96,46.75,3132,9.1625,52.8,3.8,0,0,863
100331,12/26/14,A,O,R,7,10.848,188.7,44.63,2990,6.8902,52.8,3.5,0,0,864
100331,12/27/14,A,O,R,7,7.6752,192.64,45.27,3033,7.0272,52.8,3.3,0,0,865
100331,12/28/14,A,O,R,7,9.1728,138.51,46.93,3144,6.6703,52.8,3.4,0,0,866
100331,12/29/14,A,O,R,7,11.232,199.52,47.67,3194,7.6128,52.8,3.1,0,0,867
100331,12/30/14,A,O,R,7,8.832,181.26,53.39,3577,8.784,52.8,3.8,0,0,868
100331,12/31/14,A,O,R,7,10.4832,179.28,53.1,3558,0.8536,0,4.6,0,0,869
100331,1/1/15,A,O,R,7,10.6848,135.3,52.01,3485,6.4416,0,4.5,0,0,870
100331,1/2/15,A,O,R,7,11.808,144.5,48.79,3269,7.1834,0,3.7,0,0,871
100331,1/3/15,A,O,R,7,8.484,120.12,51.96,3481,6.9635,0,3.7,0,0,872
100331,1/4/15,A,O,R,7,8.3712,166.98,47.67,3194,6.0839,1.4,3.7,0,0,873
100331,1/5/15,A,O,R,7,6.3744,165.41,49.45,3313,7.9164,1.4,3.3,0,0,874
100331,1/6/15,A,O,R,7,7.3728,120.56,53.04,3554,6.3038,1.4,3.8,0,0,875
100331,1/7/15,A,O,R,7,6.336,141.44,46.33,3104,7.4766,1.4,3.9,0,0,876
100331,1/8/15,A,O,R,7,8.208,113.05,45.09,3021,7.4033,1.4,3,0,0,877
100331,1/9/15,A,O,R,7,8.6784,157.07,45.09,3021,5.752,1.4,3.2,0,0,878
100331,1/10/15,A,O,R,7,7.3656,133.86,47.58,3188,8.3448,1.4,3.5,0,0,879
100331,1/11/15,A,O,R,7,7.4448,138.72,47.16,3160,6.3771,1.4,3.8,0,0,880
100331,1/12/15,A,O,R,7,9.2256,125.1,45.96,3079,6.1572,1.4,3.4,0,0,881
100331,1/13/15,A,O,R,7,8.832,143.52,42.25,2831,6.4504,0,3.4,0,0,882
100331,1/14/15,A,O,R,7,7.089778,136.171111,48.05,3219.344828,8.574867,0,3.72963,0,0,883
100331,1/15/15,A,O,R,7,9.0024,132.05,42.18,2826,8.5028,0,3.1,0,0,884
100331,1/16/15,A,O,R,7,8.184,133.86,43.34,2904,8.063,0,3,0,0,885
100331,1/17/15,A,O,R,7,6.528,152.9,44.12,2956,7.8589,0,3.4,0,0,886
100331,1/18/15,A,O,R,7,6.0672,107.64,41.6,2787,5.4975,0,3.4,0,0,887
100331,1/19/15,A,O,R,7,8.928,154.56,43.04,2884,6.1572,0,3.2,0,0,888
100331,1/20/15,A,O,R,7,7.1424,132.05,41.81,2801,5.864,0,3.1,0,0,889
100331,1/21/15,A,O,R,7,6.3984,164.02,41.1,2754,8.2096,0,3.2,0,0,890
100331,1/22/15,A,O,R,7,8.6304,171.12,41.46,2778,8.1363,0,3.1,0,0,891
100331,1/23/15,A,O,R,7,7.5888,109.81,41.19,2760,5.7907,0,3,0,0,892
100331,1/24/15,A,O,R,7,8.448,144.56,41.54,2783,7.6965,0,2.9,0,0,893
100331,1/25/15,A,O,R,7,7.8336,165.41,52.01,3485,5.5708,0,2.9,0,0,894
100331,1/26/15,A,O,R,7,7.296,123.3,47.87,3207,5.7907,0,3.8,0,2,895
100331,1/27/15,A,O,R,7,7.3728,121.44,44.67,2993,6.6703,0,3.7,0,2.3,896
100331,1/28/15,A,O,R,7,9.6,151.8,41.78,2799,6.4436,0,3.7,0,1.69,897
100331,1/29/15,A,O,R,7,8.5248,166.98,51.49,3450,8.0808,0,3.8,0,2.7,898
100331,1/30/15,A,O,R,7,8.2944,106.86,51.45,3447,8.9304,0,3.9,0,2.64,899
100331,1/31/15,A,O,R,7,8.9088,167.14,52.03,3486,8.4912,0,4,0,2.94,900
100331,2/1/15,A,O,R,7,8.6784,171.25,51.57,3455,6.1488,0,4,0,2.97,901
100331,2/2/15,A,O,R,7,9.7104,166.25,46.37,3107,7.1834,0,4.4,0,2.14,902
100331,2/3/15,A,O,R,7,9.0576,146.3,46.67,3127,6.5237,0,4.4,0,2.13,903
100331,2/4/15,A,O,R,7,9.4464,165.6,51.03,3419,7.686,0,3.8,0,2.76,904
100331,2/5/15,A,O,R,7,5.8368,139.38,43.16,2892,7.1834,0,3.6,0,1.67,905
100331,2/6/15,A,O,R,7,7.0656,164.02,41.64,2790,9.0892,0,3,0,2.55,906
100331,2/7/15,A,O,R,7,6.0672,169.74,40.66,2724,7.1932,0,2.7,0,1.69,907
100331,2/8/15,A,O,R,7,6.1752,161.24,40.76,2731,5.872,0,2.8,0,1.7,908
100331,2/9/15,A,O,R,7,6.0672,109.81,40.87,2738,8.808,0,2.8,0,2.35,909
100331,2/10/15,A,O,R,7,6.6216,149.04,40.81,2734,8.2829,0,2.7,0,1.65,910
100331,2/11/15,A,O,R,7,5.58,108.42,40.63,2722,6.0188,0,2.8,0,2.42,911
100331,2/12/15,A,O,R,7,7.8864,139.38,40.49,2713,8.796,0,2.8,0,2.38,912
100331,2/13/15,A,O,R,7,7.3656,136.22,41.03,2749,8.3562,0,2.8,0,1.66,913
100331,2/14/15,A,O,R,7,6.8352,132.05,41.16,2758,8.2096,0,2.7,0,1.65,914
100331,2/15/15,A,O,R,7,9.3,166.98,40.61,2721,7.9164,0,2.6,0,1.71,915
100331,2/16/15,A,O,R,7,7.2168,168.19,40.88,2739,7.707,0,2.6,0,1.65,916
100331,2/17/15,A,O,R,7,6.6216,154.29,40.84,2736,7.9897,0,2.7,0,1.64,917
100331,2/18/15,A,O,R,7,5.8776,103.5,40.85,2737,9.0892,0,2.7,0,1.65,918
100331,2/19/15,A,O,R,7,6.4728,172.36,40.75,2730,7.1834,0,2.8,0,1.64,919
100331,2/20/15,A,O,R,7,5.9136,150.12,40.73,2729,6.597,0,2.7,0,1.65,920
100331,2/21/15,A,O,R,7,6.7704,161.46,45.3,3035,8.8451,0,2.8,0,2.03,921
100331,2/22/15,A,O,R,7,6.9888,155.94,41.51,2781,9.0892,0,3.4,0,1.62,922
100331,2/23/15,A,O,R,7,6.4728,148.73,40.73,2729,6.9635,0,3,0,2.44,923
100331,2/24/15,A,O,R,7,8.4816,129.72,52.48,3516,8.1312,0,3.2,0,2.73,924
100331,2/25/15,A,O,R,7,8.9496,162,51.57,3455,8.1363,0,4.3,0,2.74,925
100331,2/26/15,A,O,R,7,8.9088,150.7,43.46,2912,6.8902,0,3.7,0,2.37,926
100331,2/27/15,A,O,R,7,6.0264,127.88,42.25,2831,7.6232,0,3.1,0,1.65,927
100331,2/28/15,A,O,R,7,9.4464,132.48,40.49,2713,8.063,0,2.9,0,1.64,928
100331,3/1/15,A,O,R,7,6.6216,104.25,40.99,2746,7.9897,0,2.6,0,1.7,929
100331,3/2/15,A,O,R,7,7.5144,123.71,41.12,2755,7.6965,0,2.6,0,1.64,930
100331,3/3/15,A,O,R,7,6.9936,140.39,40.85,2737,5.7907,0,2.6,0,2.28,931
100331,3/4/15,A,O,R,7,7.068,172.5,41.03,2749,6.2305,0,2.5,0,1.64,932
100331,3/5/15,A,O,R,7,8.6304,129.27,40.4,2707,8.9426,0,2.5,0,1.66,933
100331,3/6/15,A,O,R,7,8.1408,115.92,40.37,2705,6.9635,0,2.5,0,1.67,934
100331,3/7/15,A,O,R,7,6.9936,129.27,47,3149,6.2305,0,2.8,0,2.06,935
100331,3/8/15,A,O,R,7,5.9136,155.94,40.55,2717,7.6232,0,2.6,0,1.64,936
100331,3/9/15,A,O,R,7,6.3744,166.8,40.28,2699,8.9426,0,2.6,0,1.69,937
100331,3/10/15,A,O,R,7,7.068,140.76,41.12,2755,8.9426,0,2.6,0,1.66,938
100331,3/11/15,A,O,R,7,7.6032,136.22,41.87,2805,7.0368,0,2.8,0,1.6,939
100331,3/12/15,A,O,R,7,8.7552,161.46,40.4,2707,5.4975,0,2.9,0,1.71,940
100331,3/13/15,A,O,R,7,9.6,149.04,40.9,2740,7.2567,0,2.9,0,1.71,941
100331,3/14/15,A,O,R,7,5.76,131.1,41.16,2758,7.4033,0,2.7,0,2.38,942
100331,3/15/15,A,O,R,7,7.1424,108.42,41.12,2755,8.1363,0,2.7,0,1.63,943
100331,3/16/15,A,O,R,7,5.8032,120.93,41.61,2788,8.8693,0,2.6,0,2.33,944
100331,3/17/15,A,O,R,7,8.6304,112.59,41.34,2770,8.2829,0,2.7,0,2.32,945
100331,3/18/15,A,O,R,7,9.6,120.93,41.22,2762,6.0106,0,2.6,0,2.34,946
100331,3/19/15,A,O,R,7,5.76,151.51,40.87,2738,8.5028,0,2.6,0,1.71,947
100331,3/20/15,A,O,R,7,7.9104,136.62,40.55,2717,6.0839,1.3,2.6,0,1.71,948
100331,3/21/15,A,O,R,7,5.6544,172.36,41.87,2805,8.9426,1.3,2.7,0,1.61,949
100331,3/22/15,A,O,R,7,9.1512,118.68,40.66,2724,7.8431,1.3,2.8,0,1.66,950
100331,3/23/15,A,O,R,7,8.832,123.71,41.31,2768,7.4033,1.3,2.6,0,1.66,951
100331,3/24/15,A,O,R,7,5.9904,148.73,41.22,2762,8.2829,1.3,2.6,0,1.69,952
100331,3/25/15,A,O,R,7,6.0264,135.24,41.42,2775,5.9373,1.3,2.5,0,1.64,953
100331,3/26/15,A,O,R,7,7.2912,124.2,41.55,2784,7.5499,1.3,2.5,0,1.64,954
100331,3/27/15,A,O,R,7,9.2256,157.07,41.18,2759,7.1101,1.3,2.4,0,1.64,955
100331,3/28/15,A,O,R,7,7.7568,116.76,41.67,2792,8.3448,1.3,2.4,0,1.69,956
100331,3/29/15,A,O,R,7,5.8032,116.76,40.96,2744,5.7174,1.3,2.5,0,1.63,957
100331,3/30/15,A,O,R,7,9.2256,136.22,41.24,2763,8.2096,1.3,2.7,0,1.65,958
100331,3/31/15,A,O,R,7,6.8448,165.41,42.04,2817,7.4766,1.3,2.7,0,1.64,959
100331,4/1/15,A,O,R,7,5.7288,143.17,41.36,2771,7.5499,1.3,2.6,0,1.64,960
100331,4/2/15,A,O,R,7,6.1008,166.8,40.64,2723,8.9304,1.3,2.6,0,1.64,961
100331,4/3/15,A,O,R,7,8.0352,141.78,40.87,2738,8.2096,1.3,2.7,0,1.67,962
100331,4/4/15,A,O,R,7,8.7048,147.34,40.78,2732,7.9056,1.3,2.6,0,1.63,963
100331,4/5/15,A,O,R,7,6.324,111.2,41.3,2767,5.7096,2.7,2.7,0,1.62,964
100331,4/6/15,A,O,R,7,7.5144,140.39,41.51,2781,6.6703,2.7,2.6,0,2.35,965
100331,4/7/15,A,O,R,7,5.8032,119.54,41.1,2754,8.5761,2.7,2.6,0,1.64,966
100331,4/8/15,A,O,R,7,6.8448,166.8,41.25,2764,7.686,2.7,2.5,0,1.63,967
100331,4/9/15,A,O,R,7,6.696,141.78,41.37,2772,5.856,2.7,2.5,0,1.62,968
100331,4/10/15,A,O,R,7,8.8536,132.05,41.37,2772,6.222,2.7,2.4,0,1.63,969
100331,4/11/15,A,O,R,7,8.0352,145.95,41.42,2775,6.9635,2.7,2.5,0,1.61,970
100331,4/12/15,A,O,R,7,6.1752,115.37,41.3,2767,8.5028,2.7,2.4,0,1.64,971
100331,4/13/15,A,O,R,7,7.2912,151.51,41.73,2796,5.7174,2.7,2.5,0,2.31,972
100331,4/14/15,A,O,R,7,6.1008,143.17,40.78,2732,7.9056,2.7,2.5,0,1.63,973
100331,4/15/15,A,O,R,7,6.9192,158.7,40.82,2735,9.0036,2.7,2.4,0,1.63,974
100331,4/16/15,A,O,R,7,5.952,129.72,40.39,2706,7.6232,2.7,2.4,0,1.64,975
100331,4/17/15,A,O,R,7,6.1752,136.22,40.55,2717,8.5028,2.7,2.3,0,1.64,976
100331,4/18/15,A,O,R,7,7.5144,116.76,41.06,2751,6.1488,2.7,2.4,0,1.66,977
100331,4/19/15,A,O,R,7,6.6216,133.44,40.91,2741,5.5632,2.7,2.4,0,1.62,978
100331,4/20/15,A,O,R,7,6.144,145.95,41.51,2781,8.5644,2.7,2.3,0,1.58,979
100331,4/21/15,A,O,R,7,6.2208,123.71,41.66,2791,8.6376,2.7,2.3,0,2.36,980
100331,4/22/15,A,O,R,7,5.7288,112.59,41.73,2796,6.3684,2.7,2.3,0,1.64,981
100331,4/23/15,A,O,R,7,9.1512,136.22,41.82,2802,5.6364,2.7,2.3,0,1.64,982
100331,4/24/15,A,O,R,7,6.6216,166.8,41.46,2778,5.5902,2.7,2.4,0,2.38,983
100331,4/25/15,A,O,R,7,7.7376,172.36,41.13,2756,1.1834,2.7,2.4,0,1.63,984
100331,4/26/15,A,O,R,7,8.4816,170.97,41.58,2786,8.9426,2.7,2.4,0,1.64,985
100331,4/27/15,A,O,R,7,9.2928,164.02,41.01,2748,6.2305,2.7,2.3,0,1.71,986
100331,4/28/15,A,O,R,7,8.448,125.1,40.91,2741,6.6066,2.7,2.3,0,1.69,987
100331,4/29/15,A,O,R,7,5.6544,110.4,41.07,2752,6.4504,2.7,2.3,0,1.63,988
100331,4/30/15,A,O,R,7,7.3656,155.94,41.51,2781,5.49,2.7,2.3,0,1.64,989
100331,5/1/15,A,O,R,7,7.1424,134.83,41.52,2782,8.063,2.7,2.3,0,1.63,990
100331,5/2/15,A,O,R,7,6.4728,137.61,41.12,2755,6.6792,2.7,2.3,0,2.34,991
100331,5/3/15,A,O,R,7,7.0656,166.8,41.06,2751,7.7698,2.7,2.3,0,1.69,992
100331,5/4/15,A,O,R,7,6.2496,144.56,41.37,2772,8.8572,2.7,2.3,0,1.69,993
100331,5/5/15,A,O,R,7,7.2168,147.34,41.67,2792,8.3562,2.7,2.3,0,2.32,994
100331,5/6/15,A,O,R,7,5.8032,165.6,41.33,2769,8.8572,2.7,2.4,0,1.64,995
100331,5/7/15,A,O,R,7,8.8536,150.42,41.28,2766,7.6128,2.7,2.4,0,1.63,996
100331,5/8/15,A,O,R,7,7.068,173.75,40.82,2735,7.1736,2.7,2.3,0,1.63,997
100331,5/9/15,A,O,R,7,7.068,168.19,41.18,2759,6.954,0.3,2.3,0,2.35,998
100331,5/10/15,A,O,R,7,7.6632,107.03,41.42,2775,9.15,0.3,2.3,0,1.65,999
100331,5/11/15,A,O,R,7,6.5472,120.06,41.45,2777,6.954,0.3,2.4,0,1.64,1000
100331,5/12/15,A,O,R,7,7.3656,171.12,41.72,2795,8.784,0.3,2.4,0,1.57,1001
100331,5/13/15,A,O,R,7,7.5888,133.44,41.46,2778,6.954,0.3,2.3,0,1.65,1002
100331,5/14/15,A,O,R,7,5.7288,130.66,41.81,2801,8.4912,0.3,2.3,0,1.61,1003
100331,5/15/15,A,O,R,7,6.583614,115.169655,41.293448,2766.689655,6.1824,0.3,2.334483,0,1.763448,1004
100331,5/16/15,A,O,R,7,7.6632,166.8,41.34,2770,7.0272,0.3,2.3,0,1.65,1005
100331,5/17/15,A,O,R,7,8.3712,158.46,41.33,2769,7.0368,0.3,2.3,0,1.65,1006
100331,5/18/15,A,O,R,7,7.6032,165.41,41.6,2787,6.588,0.3,2.3,0,1.63,1007
100331,5/19/15,A,O,R,7,7.2192,107.03,41.43,2776,6.6703,0.3,2.3,0,1.68,1008
100331,5/20/15,A,O,R,7,9.216,147.34,41.37,2772,8.7725,0.3,2.3,0,2.38,1009
100331,5/21/15,A,O,R,7,6.6048,115.37,41.16,2758,7.6232,0.3,2.3,0,1.68,1010
100331,5/22/15,A,O,R,7,7.9104,104.88,41.42,2775,8.063,0.3,2.4,0,1.7,1011
100331,5/23/15,A,O,R,7,8.2584,147.34,41.72,2795,8.5761,0.3,2.3,0,1.65,1012
100331,5/24/15,A,O,R,7,7.4496,144.9,41.66,2791,6.6612,0.3,2.3,0,1.69,1013
100331,5/25/15,A,O,R,7,7.5264,171.12,41.07,2752,7.8431,0.3,2.3,0,1.62,1014
100331,5/26/15,A,O,R,7,6.0672,162.84,41.13,2756,7.4033,0.3,2.3,0,1.7,1015
100331,5/27/15,A,O,R,7,6.696,133.44,41.31,2768,7.8431,0.3,2.5,0,1.65,1016
100331,5/28/15,A,O,R,7,5.8776,159.85,41.07,2752,7.7698,0.3,2.5,0,2.33,1017
100331,5/29/15,A,O,R,7,7.9872,114.54,41.43,2776,7.4033,0.3,2.2,0,1.68,1018
100331,5/30/15,A,O,R,7,7.9872,105.64,41.6,2787,8.3448,0.3,2.1,0,1.7,1019
100331,5/31/15,A,O,R,7,6.4512,122.82,41.21,2761,5.864,1.5,2.2,0,1.64,1020
100331,6/1/15,A,O,R,7,6.2496,173.75,41.49,2780,8.5028,1.5,2.2,0,1.63,1021
100331,6/2/15,A,O,R,7,9.2256,159.85,41.06,2751,8.6494,1.5,2.2,0,2.34,1022
100331,6/3/15,A,O,R,7,7.2192,108.42,41.18,2759,6.0839,1.5,2.2,0,1.64,1023
100331,6/4/15,A,O,R,7,8.6784,118.15,41.16,2758,6.8902,1.5,2.2,0,1.68,1024
100331,6/5/15,A,O,R,7,9.3,107.64,41.6,2787,7.7698,1.5,2.2,0,1.58,1025
100331,6/6/15,A,O,R,7,1.8144,41.48,40.7,2727,8.5028,1.5,0.5,0,0.37,1026
100331,6/7/15,A,O,R,7,3.7584,38,41,2747,5.7907,1.5,1.8,0,0.95,1027
100331,6/8/15,A,O,R,7,5.9904,107.64,40.54,2716,6.3038,1.5,2.4,0,1.63,1028
100331,6/9/15,A,O,R,7,9.216,164.22,40.91,2741,6.2952,1.5,2.4,0,1.68,1029
100331,6/10/15,A,O,R,7,8.1096,118.68,40.93,2742,7.4766,1.5,2.3,0,1.67,1030
100331,6/11/15,A,O,R,7,8.1096,114.54,41.15,2757,6.0024,0.4,2.3,0,1.64,1031
100331,6/12/15,A,O,R,7,6.0672,122.32,41.43,2776,7.7698,0.4,2.3,0,1.65,1032
100331,6/13/15,A,O,R,7,7.0656,120.06,41.25,2763.785714,9.1375,0.4,2.3,0,1.660357,1033
100331,6/14/15,A,O,R,7,6.2208,118.68,41.25,2763.785714,7.7486,0.4,2.3,0,1.660357,1034
100331,6/15/15,A,O,R,7,7.9104,111.78,41.246667,2763.555556,5.848,0.4,2.3,0,1.660741,1035
100331,6/16/15,A,O,R,7,8.3712,171.12,41.243462,2763.346154,8.6989,0.4,2.3,0,1.661154,1036
100331,6/17/15,A,O,R,7,8.7552,159.85,41.01,2748,5.9373,0.4,2.2,0,1.69,1037
100331,6/18/15,A,O,R,7,6.2208,136.22,41.21,2761,9.1625,0.4,2.2,0,1.67,1038
100331,6/19/15,A,O,R,7,7.9872,150.12,41.61,2788,6.4881,0.4,2.2,0,1.62,1039
100331,6/20/15,A,O,R,7,6.2496,117.3,40.88,2739,5.6441,0.4,2.2,0,1.62,1040
100331,6/21/15,A,O,R,7,5.58,141.78,41.21,2761,6.5148,0.6,2.2,0,2.33,1041
100331,6/22/15,A,O,R,7,5.8776,159.85,41.82,2802,8.063,0.6,2.2,0,1.62,1042
100331,6/23/15,A,O,R,7,6.4728,165.41,40.97,2745,5.9373,0.6,2.2,0,1.61,1043
100331,6/24/15,A,O,R,7,5.8776,151.51,40.75,2730,7.4766,0.6,2.2,0,1.69,1044
100331,6/25/15,A,O,R,7,5.6544,108.42,41.03,2749,8.4295,0.6,2.2,0,1.61,1045
100331,6/26/15,A,O,R,7,6.912,110.4,41.07,2752,5.5708,0.6,2.2,0,2.41,1046
100331,6/27/15,A,O,R,7,9.2256,172.36,41.24,2763,8.2829,0.6,2.2,0,1.62,1047
100331,6/28/15,A,O,R,7,7.7376,152.9,41.22,2762,5.49,0.6,2.2,0,1.59,1048
100331,6/29/15,A,O,R,7,6.1008,136.22,41.7,2794,8.9426,0.6,2.2,0,1.67,1049
100331,6/30/15,A,O,R,7,6.1752,120.93,41.16,2758,8.8572,0.6,2.2,0,1.64,1050
100331,7/1/15,A,O,R,7,6.3984,141.78,40.9,2740,6.2952,0,2.1,0,1.61,1051
100331,7/2/15,A,O,R,7,7.3656,166.8,40.76,2731,5.9373,0,2.1,0,1.63,1052
100331,7/3/15,A,O,R,7,8.4072,111.78,41.16,2758,5.9373,0,2.1,0,1.61,1053
100331,7/4/15,A,O,R,7,8.4072,129.27,41.6,2787,1.2423,0,2.1,0,1.62,1054
100331,7/5/15,A,O,R,7,6.8448,151.8,41.22,2762,9.0892,0,2.1,0,1.64,1055
100331,7/6/15,A,O,R,7,8.6784,136.62,41.45,2777,7.1101,0,2.1,0,1.64,1056
100331,7/7/15,A,O,R,7,6.4512,158.7,41.16,2758,5.6441,0,2.1,0,1.62,1057
100331,7/8/15,A,O,R,7,6.528,141.78,41.31,2768,5.9373,0,2.1,0,1.55,1058
100331,7/9/15,A,O,R,7,6.912,169.58,41.37,2772,7.686,0,2.1,0,1.7,1059
100331,7/10/15,A,O,R,7,8.928,103.5,40.66,2724,8.3448,1.8,2.1,0,2.33,1060
100331,7/11/15,A,O,R,7,7.296,130.66,40.97,2745,6.0839,1.8,2,0,2.4,1061
100331,7/12/15,A,O,R,7,7.7376,107.64,41.12,2755,8.5028,1.8,2.1,0,1.63,1062
100331,7/13/15,A,O,R,7,9.1512,125.58,40.45,2710,9.1625,1.8,2.2,0,2.43,1063
100331,7/14/15,A,O,R,7,7.2912,171.12,41.09,2753,7.6232,1.8,2.2,0,1.63,1064
100331,7/15/15,A,O,R,7,6.1008,128.34,41.03,2749,8.1363,1.8,2.1,0,1.6,1065
100331,7/16/15,A,O,R,7,8.184,155.94,40.87,2738,8.1252,1.8,2.1,0,1.62,1066
100331,7/17/15,A,O,R,7,6.696,130.66,41.25,2764,6.1488,1.8,2.1,0,1.64,1067
100331,7/18/15,A,O,R,7,6.144,169.74,40.66,2724,7.0272,1.8,2.1,0,1.7,1068
100331,7/19/15,A,O,R,7,6.6816,113.98,40.67,2725,5.856,1.8,2.1,0,1.68,1069
100331,7/20/15,A,O,R,7,7.1424,133.44,40.7,2727,8.063,1.8,2.1,0,1.73,1070
100331,7/21/15,A,O,R,7,9.2928,116.76,40.61,2721,8.052,1.8,2.1,0,1.71,1071
100331,7/22/15,A,O,R,7,7.9872,165.41,40.46,2711,8.4295,1.8,2.1,0,2.44,1072
100331,7/23/15,A,O,R,7,6.7584,107.03,40.63,2722,7.2468,1.8,2.1,0,1.67,1073
100331,7/24/15,A,O,R,7,6.7584,114.54,40.57,2718,7.1101,1.8,2.1,0,1.69,1074
100331,7/25/15,A,O,R,7,5.9136,132.05,41.19,2760,8.5644,1.8,2.2,0,1.7,1075
100331,7/26/15,A,O,R,7,5.7288,126.96,40.58,2719,6.4416,0,2.1,0,1.65,1076
100331,7/27/15,A,O,R,7,6.5472,136.62,40.81,2734,5.7907,0,2.1,0,1.66,1077
100331,7/28/15,A,O,R,7,6.9936,172.5,40.87,2738,7.3932,0,2.1,0,1.61,1078
100331,7/29/15,A,O,R,7,7.2912,142.14,42.75,2864,6.0756,0,2.2,0,2.26,1079
100331,7/30/15,A,O,R,7,7.3656,107.64,40.63,2722,8.5761,0,2.2,0,1.66,1080
100331,7/31/15,A,O,R,7,6.6216,168.19,40.3,2700,8.796,0,2.2,0,1.65,1081
100331,8/1/15,A,O,R,7,6.144,139.38,40.61,2721,7.3932,0,2.2,0,1.68,1082
100331,8/2/15,A,O,R,7,7.7376,150.12,40.34,2703,7.3932,0,2.2,0,1.58,1083
100331,8/3/15,A,O,R,7,8.832,134.83,40.82,2735,9.0159,0,2.1,0,1.64,1084
100331,8/4/15,A,O,R,7,9.3696,136.22,40.73,2729,8.3448,0,2.1,0,1.72,1085
100331,8/5/15,A,O,R,7,8.4072,145.95,40.64,2723,8.5761,0,2.2,0,1.69,1086
100331,8/6/15,A,O,R,7,8.556,109.81,40.9,2740,7.8324,0,2.2,0,1.63,1087
100331,8/7/15,A,O,R,7,6.9936,107.64,40.6,2720,8.1252,0,2.1,0,1.64,1088
100331,8/8/15,A,O,R,7,5.6544,172.36,41.04,2750,6.0839,0,2.1,0,1.64,1089
100331,8/9/15,A,O,R,7,6.2976,131.1,40.97,2745,6.5148,0,2.1,0,1.71,1090
100331,8/10/15,A,O,R,7,6.3984,117.3,40.84,2736,7.1736,0,2.1,0,1.68,1091
100331,8/11/15,A,O,R,7,7.7376,124.2,40.69,2726,6.4328,0,2.1,0,1.64,1092
100331,8/12/15,A,O,R,7,7.5888,128.34,40.67,2725,8.052,0,2.2,0,1.66,1093
100331,8/13/15,A,O,R,7,6.6216,154.56,40.91,2741,7.0272,0,2.2,0,1.65,1094
100331,8/14/15,A,O,R,7,7.812,157.32,40.99,2746,6.588,0,2.2,0,1.66,1095
100331,8/15/15,A,O,R,7,8.1408,173.75,40.45,2710,8.784,0,2.2,0,1.71,1096
100331,8/16/15,A,O,R,7,7.7376,164.22,43.24,2897,8.4295,0,2.1,0,2.19,1097
100331,8/17/15,A,O,R,7,9.6,171.12,42.64,2857,7.1004,0,2.3,0,1.58,1098
100331,8/18/15,A,O,R,7,6.6816,124.2,42.46,2845,7.1004,0,2.3,0,2.26,1099
100331,8/19/15,A,O,R,7,7.1424,149.04,41.87,2805,6.7962,0,2.3,0,1.63,1100
100331,8/20/15,A,O,R,7,8.2176,122.82,40.69,2726,6.0756,0,2.3,0,2.37,1101
100331,8/21/15,A,O,R,7,6.324,122.32,41.81,2801,5.4975,0,2.3,0,1.61,1102
100331,8/22/15,A,O,R,7,7.5264,129.72,45.15,3025,7.7486,0,2.2,0,2.06,1103
100331,8/23/15,A,O,R,7,9.5232,157.07,44.18,2960,6.222,0,2.2,0,1.64,1104
100331,8/24/15,A,O,R,7,6.324,162.84,40.94,2743,7.1736,0,2.3,0,1.6,1105
100331,8/25/15,A,O,R,7,9.1392,136.62,41.363448,2771.275862,9.0036,0.1,2.2,0,1.748621,1106
100331,8/26/15,A,O,R,7,8.2584,158.46,43.01,2882,8.1252,0.1,2.2,0,1.58,1107
100331,8/27/15,A,O,R,7,9.0768,155.68,44.99,3014,6.8808,0.1,2.2,0,1.89,1108
100331,8/28/15,A,O,R,7,9.3,154.56,46.27,3100,6.0756,0.1,2.2,0,2.01,1109
100331,8/29/15,A,O,R,7,7.0656,165.6,45.49,3048,8.0864,0.1,2.5,0,2.03,1110
100331,8/30/15,A,O,R,7,8.9088,151.8,44.43,2977,9.15,0.1,2.5,0,2.21,1111
100331,8/31/15,A,O,R,7,7.5888,149.04,42.79,2867,8.1252,0.1,2.3,0,1.61,1112
100331,9/1/15,A,O,R,7,5.952,169.74,46.36,3106,7.1638,0.1,2.3,0,2.01,1113
100331,9/2/15,A,O,R,7,8.9856,115.08,51.34,3440,8.5644,0.1,2.9,0,2.64,1114
100331,9/3/15,A,O,R,7,5.8368,153.44,52.97,3549,8.9182,0.1,2.9,0,2.96,1115
100331,9/4/15,A,O,R,7,9.7416,115.2,51,3417,5.7749,0.1,3.4,0,2.94,1116
100331,9/5/15,A,O,R,7,8.7552,110.88,48.64,3259,5.9942,0,7,0,3.29,1117
100331,9/6/15,A,O,R,7,7.2192,153.18,46.57,3120,6.1404,0,3.1,0,1.98,1118
100331,9/7/15,A,O,R,7,6.3744,160.08,44.03,2950,6.4416,0,2.6,0,2.26,1119
100331,9/8/15,A,O,R,7,6.144,117.3,45.64,3058,7.1004,0,2.6,0,2.02,1120
100331,9/9/15,A,O,R,7,9.6,165.6,45.6,3055,8.4065,0,2.7,0,2.01,1121
100331,9/10/15,A,O,R,7,6.912,155.94,45.69,3061,6.0341,0,2.7,0,2.04,1122
100331,9/11/15,A,O,R,7,9.109655,118.591034,44.648214,2991.392857,8.8451,0,2.593103,0,2.051429,1123
100331,9/12/15,A,O,R,7,9.042171,117.208929,44.786667,3000.666667,6.286293,0,2.607143,0,2.066296,1124
100331,9/13/15,A,O,R,7,7.5144,129.72,49.46,3314,6.7983,0,2.8,0,2.95,1125
100331,9/14/15,A,O,R,7,5.976533,150.258519,45.279231,3033.692308,7.455067,0,2.644444,0,2.129615,1126
100331,9/15/15,A,O,R,7,5.7288,140.76,50.21,3364,5.7749,0,3,0,2.72,1127
100331,9/16/15,A,O,R,7,9.216,172.5,49.99,3349,8.03,0,3.3,0,2.84,1128
100331,9/17/15,A,O,R,7,8.1408,126.96,49.4,3310,5.9049,0,3.3,0,2.95,1129
100331,9/18/15,A,O,R,7,8.316,166.05,52.52,3519,5.475,0,3.9,0,5.33,1130
100331,9/19/15,A,O,R,7,8.3952,144.45,50.24,3366,8.541,0,4.2,0,5.36,1131
100331,9/20/15,A,O,R,7,7.9968,162.14,47.22,3164,7.6128,0,4.2,0,2.19,1132
100331,9/21/15,A,O,R,7,9.0624,162.84,48.57,3254,8.418,0,3.1,0,2.9,1133
100331,9/22/15,A,O,R,7,8.0352,122.82,53.12,3559,9.125,0,3,0,6.12,1134
100331,9/23/15,A,O,R,7,8.6784,112.34,48.93,3278,8.3448,0,3.8,0,3.1,1135
100331,9/24/15,A,O,R,7,9.2928,167.14,53.16,3562,5.767,0,3.5,0,6.44,1136
100331,9/25/15,A,O,R,7,8.9088,163.03,53.16,3562,7.8948,0,3.5,0,4.03,1137
100331,9/26/15,A,O,R,7,7.14,144.1,52.16,3495,5.767,0,5,0,6.9,1138
100331,9/27/15,A,O,R,7,9.2208,131.67,51.55,3454,5.4825,0,4.6,0,5.63,1139
100331,9/28/15,A,O,R,7,7.2072,121.94,51.85,3474,6.497,0,4.2,0,5.57,1140
100331,9/29/15,A,O,R,7,6.732,147.4,47.79,3202,5.4825,0,4.2,0,2.07,1141
100331,9/30/15,A,O,R,7,12.0696,85.6,48.66,3260,6.588,0,11.6,0,4.32,1142
100331,10/1/15,A,O,R,7,6.2976,144.56,46.13,3091,8.6376,0,2.6,0,2.04,1143
100331,10/2/15,A,O,R,7,7.9872,141.78,47.93,3211,7.5293,0,2.6,0,2.67,1144
100331,10/3/15,A,O,R,7,7.9104,149.04,50.97,3415,7.5293,0,2.9,0,4.14,1145
100331,10/4/15,A,O,R,7,8.1408,144.9,47.57,3187,6.2135,0,3.2,0,2.06,1146
100331,10/5/15,A,O,R,7,5.76,165.77,48.66,3260,8.9913,0,3.3,0,2.67,1147
100331,10/6/15,A,O,R,7,7.7568,106.26,50.12,3358,7.0907,0,3,0,2.87,1148
100331,10/7/15,A,O,R,7,7.5264,106.26,49.51,3317,6.7252,0,3.3,0,3.04,1149
100331,10/8/15,A,O,R,7,7.2192,119.19,48.97,3281,9.0644,0,3.6,0,2.02,1150
100331,10/9/15,A,O,R,7,7.4496,141.11,52.19,3497,6.8714,0,3.7,0,5.35,1151
100331,10/10/15,A,O,R,7,6.6528,164.7,52.22,3499,6.579,0,4.2,0,5.29,1152
100331,10/11/15,A,O,R,7,8.568,160.65,54.7,3665,8.76,0,4.6,0,6.89,1153
100331,10/12/15,A,O,R,7,9.7104,167.4,47.58,3188,6.4416,0,4.6,0,2.9,1154
100331,10/13/15,A,O,R,7,7.56,147.42,53.88,3610,7.6024,0,3.5,0,7.17,1155
100331,10/14/15,A,O,R,7,6.4512,165.92,56.1,3759,7.7592,0,4.5,0,8.04,1156
100331,10/15/15,A,O,R,7,9.8136,90.47,56.63,3794,8.249,0,9.4,0,8.73,1157
100331,10/16/15,A,O,R,7,8.7984,101.37,54.18,3630,8.9913,0,9.4,0,9.41,1158
100331,10/17/15,A,O,R,7,7.8144,121.25,56.15,3762,7.227,0,6.7,0,9.33,1159
100331,10/18/15,A,O,R,7,6.72,114.38,58.64,3929,7.4358,0,5,0,10.3,1160
100331,10/19/15,A,O,R,7,11.2176,96.72,54.04,3621,7.957,0,6.7,0,7.39,1161
100331,10/20/15,A,O,R,7,9.3024,117.8,53.34,3574,8.468,0,6.7,0,7.47,1162
100331,10/21/15,A,O,R,7,7.056,149.34,53.49,3584,6.1404,0,5.6,0,5.83,1163
100331,10/22/15,A,O,R,7,6.4944,148.5,50.3,3370,8.9913,0,4.5,0,4.17,1164
100331,10/23/15,A,O,R,7,8.0784,108,50.22,3365,7.7896,0,4.5,0,2.95,1165
100331,10/24/15,A,O,R,7,7.7568,141.11,51.46,3448,7.644,0,3.7,0,5.31,1166
100331,10/25/15,A,O,R,7,6.636,120.12,50.76,3401,5.621,0,4.8,0,3.98,1167
100331,10/26/15,A,O,R,7,8.484,163.68,58.69,3932,8.103,0,4.8,0,9.96,1168
100331,10/27/15,A,O,R,7,10.764,137.86,60.54,4056,8.712,0,7.4,0,13.29,1169
100331,10/28/15,A,O,R,7,16.8144,93.94,58.4,3913,6.9984,0,16.3,0,21.22,1170
100331,10/29/15,A,O,R,7,12.8832,94.8,59.69,3999,6.6681,0,19.2,0,20.37,1171
100331,10/30/15,A,O,R,7,15.264,67.2,58.21,3900,7.8408,0,17.7,0,17.77,1172
100331,10/31/15,A,O,R,7,15.12,91.2,62.03,4156,8.4942,0,17.7,0,20.41,1173
100331,11/1/15,A,O,R,7,14.0448,42.3,61.97,4152,8.2225,0,24.1,0,23.87,1174
100331,11/2/15,A,O,R,7,22.4352,45.12,63.43,4250,8.8206,0,24.1,0,50.38,1175
100331,11/3/15,A,O,R,7,16.464,54.28,60.37,4045,6.0009,0,41.1,0,23.58,1176
100331,11/4/15,A,O,R,7,19.872,54.72,57.94,3882,5.8644,0,42.9,0,24.26,1177
100331,11/5/15,A,O,R,7,13.248,60.8,55,3685,5.5363,0,22.7,0,15.18,1178
100331,11/6/15,A,O,R,7,13.5744,90.78,57.42,3847,6.1236,0,17.3,0,16.56,1179
100331,11/7/15,A,O,R,7,11.9232,79.17,55.51,3719,8.5293,0,15.4,0,13.34,1180
100331,11/8/15,A,O,R,7,10.3008,143.36,57,3819,9.0396,0,5.8,0,10.67,1181
100331,11/9/15,A,O,R,7,9.324,101.12,51.31,3438,7.227,0,5.8,0,4.54,1182
100331,11/10/15,A,O,R,7,7.98,106.11,53.24,3567,7.811,0,4.9,0,6.94,1183
100331,11/11/15,A,O,R,7,8.316,111.22,53.27,3569,6.351,0,4.2,0,6.9,1184
100331,11/12/15,A,O,R,7,6.12,143.38,55.94,3748,8.3106,0,4.5,0,8.66,1185
100331,11/13/15,A,O,R,7,9.072,137.8,55.42,3713,5.6628,0,5.8,0,9.1,1186
100331,11/14/15,A,O,R,7,9.3312,159.96,55.1,3692,6.8526,0,5.5,0,9.6,1187
100331,11/15/15,A,O,R,7,10.7136,161.25,56.31,3773,7.7274,0,5.5,0,8.82,1188
100331,11/16/15,A,O,R,7,8.6136,121.92,54.52,3653,6.862,0,6,0,7.59,1189
100331,11/17/15,A,O,R,7,8.436,106.68,54.75,3668,6.2694,0,6,0,7.29,1190
100331,11/18/15,A,O,R,7,10.4784,134.62,54.69,3664,8.6022,0,5.9,0,9.3,1191
100331,11/19/15,A,O,R,7,11.0208,108,57.28,3838,7.5087,0,7.8,0,12.2,1192
100331,11/20/15,A,O,R,7,7.5816,110.7,55.91,3746,5.9049,0,6.9,0,9.82,1193
100331,11/21/15,A,O,R,7,8.064,98.01,57,3819,9.1125,0,7.6,0,10.18,1194
100331,11/22/15,A,O,R,7,9.792,143.99,57.04,3822,5.5902,0,7.5,0,10.12,1195
100331,11/23/15,A,O,R,7,7.956,98.82,57.54,3855,6.9696,0,7.2,0,11.19,1196
100331,11/24/15,A,O,R,7,12.0048,110.67,57.45,3849,5.7433,0,7.9,0,11.96,1197
100331,11/25/15,A,O,R,7,8.4672,109.98,60.28,4039,1.2656,0,8.4,0,16.39,1198
100331,11/26/15,A,O,R,7,12.24,87.48,55.64,3728,8.2151,0,15.5,0,15.26,1199
100331,11/27/15,A,O,R,7,15.5952,107.88,53.33,3573,7.957,0,13.2,0,11.97,1200
100331,11/28/15,A,O,R,7,13.1976,114.49,53.45,3581,7.1442,0,9.3,0,9.53,1201
100331,11/29/15,A,O,R,7,7.392,99,53.7,3598,6.424,0,4.8,0,5.8,1202
100331,11/30/15,A,O,R,7,7.2864,107.44,49.9,3343,8.0919,0,4,0,3.08,1203
100331,12/1/15,A,O,R,7,6.336,114.24,55.25,3702,8.2377,0,4,0,6.96,1204
100331,12/2/15,A,O,R,7,7.4256,119.7,55.3,3705,5.9049,0,4.7,0,8.41,1205
100331,12/3/15,A,O,R,7,7.6368,129.28,53.79,3604,8.4564,0,5.7,0,6.21,1206
100331,12/4/15,A,O,R,7,8.0808,96.52,53.57,3589,5.6133,0,5.8,0,7.53,1207
100331,12/5/15,A,O,R,7,8.148,98.25,51.94,3480,6.4614,0,5,0,4.16,1208
100331,12/6/15,A,O,R,7,9.24,108.24,49.09,3289,8.833,0,4.7,0,3.1,1209
100331,12/7/15,A,O,R,7,7.5888,128.04,47.27,3167,5.475,0,4.4,0,3,1210
100331,12/8/15,A,O,R,7,6.5736,136.35,49.28,3302,8.0919,0,3.9,0,4.19,1211
100331,12/9/15,A,O,R,7,8.316,104.12,50.39,3376,8.614,0,3.8,0,4.06,1212
100331,12/10/15,A,O,R,7,8.448,130.15,48.04,3219,8.9667,0,3.8,0,3.13,1213
100331,12/11/15,A,O,R,7,6.528,136.68,52.66,3528,7.081,0,4,0,5.4,1214
100331,12/12/15,A,O,R,7,9.1392,157.32,54.99,3684,8.4564,0,3.4,0,6.75,1215
100331,12/13/15,A,O,R,7,9.408,151.8,53.28,3570,8.748,0,4.8,0,7.46,1216
100331,12/14/15,A,O,R,7,9.5904,130.56,50.75,3400,6.132,0.6,5.4,0,3.27,1217
100331,12/15/15,A,O,R,7,9.744,142.56,49.72,3331,8.03,0.6,4.8,0,3.18,1218
100331,12/16/15,A,O,R,7,9.5472,140.7,49.25,3300,5.694,0.6,4,0,3.19,1219
100331,12/17/15,A,O,R,7,7.7568,104.72,48.34,3239,8.249,0.6,3.8,0,2.07,1220
100331,12/18/15,A,O,R,7,8.6328,116.96,40.16,2691,6.579,0,3.8,0,1.72,1221
100331,12/19/15,A,O,R,7,10.1088,148.68,53.42,3579,7.632,0,7.7,0,9.3,1222
100331,12/20/15,A,O,R,7,7.5264,153.18,48.25,3233,7.5293,0,3.1,0,4.19,1223
100331,12/21/15,A,O,R,7,8.2368,139.05,47.76,3200,8.4796,0,4.2,0,4.35,1224
100331,12/22/15,A,O,R,7,9.8208,126.9,54.27,3636,7.884,0,4.3,0,11.37,1225
100331,12/23/15,A,O,R,7,6.6912,129.01,53,3551,8.541,0,5,0,8.76,1226
100331,12/24/15,A,O,R,7,6.732,158.12,55.49,3718,1.572,0,4.5,0,11.51,1227
100331,12/25/15,A,O,R,7,8.2944,145.6,56.24,3768,7.957,0,5.6,0,12.55,1228
100331,12/26/15,A,O,R,7,9.9456,104.58,53.06,3555,8.03,0,6.4,0,9.51,1229
100331,12/27/15,A,O,R,7,7.584,146.4,52.75,3534,7.519,0,7.4,0,11.72,1230
100331,12/28/15,A,O,R,7,7.3704,101.6,53.07,3556,7.884,0,6.1,0,9.48,1231
100331,12/29/15,A,O,R,7,7.8144,152.4,49.34,3306,6.9024,0,6.1,0,5.91,1232
100331,12/30/15,A,O,R,7,11.1,141.9,56.36,3776,7.1246,0,5.8,0,12.32,1233
100331,12/31/15,A,O,R,7,6.8376,133.56,56.25,3769,8.979,0,6.4,0,12.41,1234
100331,1/1/16,A,O,R,7,8.0688,94.38,57.85,3876,7.0131,0,7.9,0,18.4,1235
100331,1/2/16,A,O,R,7,11.4144,96.39,55.12,3693,7.738,0,8.2,0,13.92,1236
100331,1/3/16,A,O,R,7,8.7984,121.77,50.54,3386,1.4175,0,6.9,0,8.03,1237
100331,1/4/16,A,O,R,7,9.576,148.68,53.48,3583,7.957,0,6.3,0,11.88,1238
100331,1/5/16,A,O,R,7,10.3968,153.72,51.75,3467,7.1442,0,6.3,0,7.21,1239
100331,1/6/16,A,O,R,7,0,0,51.891724,3476.758621,6.5059,0,5.6,0,7.835862,1240
100331,1/7/16,A,O,R,7,0,0,51.985,3483,7.0176,0,5.6,0,7.966071,1241
100331,1/8/16,A,O,R,7,0,0,52.044074,3486.962963,8.9182,0,5.6,0,8.110741,1242
100331,1/9/16,A,O,R,7,0,0,52.198077,3497.269231,8.041,0,5.6,0,8.302308,1243
100331,1/10/16,A,O,R,7,0,0,52.1796,3496.04,8.5527,0,5.6,0,8.4184,1244
100331,1/11/16,A,O,R,7,0,0,52.0625,3488.208333,7.5293,0,5.6,0,8.487917,1245
100331,1/12/16,A,O,R,7,0,0,52.009565,3484.652174,7.0907,0,5.6,0,8.532609,1246
100331,1/13/16,A,O,R,7,0,0,52.066818,3488.5,8.9913,0,5.6,0,8.771818,1247
100331,1/14/16,A,O,R,7,0,0,52.178571,3496,7.9679,0,5.6,0,9.038095,1248
100331,1/15/16,A,O,R,7,0,0,52.325,3505.8,9.0644,0,5.6,0,9.3305,1249
100331,1/16/16,A,O,R,7,0,0,52.534737,3519.842105,7.8948,0,5.6,0,9.712632,1250
100331,1/17/16,A,O,R,7,0,0,53.222222,3565.888889,8.9913,0,5.6,0,10.156667,1251
100331,1/18/16,A,O,R,7,0,0,53.210588,3565.117647,6.9445,0,5.6,0,10.207059,1252
100331,1/19/16,A,O,R,7,0,0,53.520625,3585.875,8.5527,0,5.6,0,10.583125,1253
100331,1/20/16,A,O,R,7,0,0,53.904667,3611.6,8.6258,0,5.6,0,10.998667,1254
100331,1/21/16,A,O,R,7,0,0,53.878571,3609.857143,7.7486,0,5.6,0,10.972143,1255
100331,1/22/16,A,O,R,7,0,0,53.946154,3614.384615,9.0644,0,5.6,0,11.142308,1256
100331,1/23/16,A,O,R,7,0,0,53.8175,3605.75,8.2603,0,5.6,0,11.111667,1257
100331,1/24/16,A,O,R,7,0,0,53.597273,3591,8.3334,0,5.6,0,10.980909,1258
100331,1/25/16,A,O,R,7,0,0,53.651,3594.6,6.6521,0,5.6,0,11.128,1259
100331,1/26/16,A,O,R,7,0,0,53.751111,3601.333333,7.9679,0,5.6,0,11.062222,1260
100331,1/27/16,A,O,R,7,0,0,53.83625,3607,6.2135,0,5.6,0,11.26,1261
100331,1/28/16,A,O,R,7,0,0,54.478571,3650,6.4328,0,5.6,0,12.024286,1262
100331,1/29/16,A,O,R,7,0,0,54.165,3629,7.4562,0,5.6,0,11.975,1263
100331,1/30/16,A,O,R,7,0,0,53.748,3601,7.8217,0,5.6,0,11.888,1264
100331,1/31/16,A,O,R,7,0,0,52.7225,3532.25,5.9211,0,5.6,0,10.26,1265
100331,2/1/16,A,O,R,7,0,0,51.923333,3478.666667,5.7018,0,5.6,0,9.04,1266
100331,2/2/16,A,O,R,7,0,0,52.615,3525,8.772,0,5.6,0,9.545,1267
100331,2/3/16,A,O,R,7,0,0,51.75,3467,6.1404,0,5.6,0,7.21,1268
100331,2/4/16,A,O,R,7,0,0,0,0,6.5059,0,5.6,0,0,1269
100331,2/5/16,A,O,R,7,0,0,0,0,7.5293,0,5.6,0,0,1270
100331,2/6/16,A,O,R,7,0,0,0,0,7.0176,0,5.6,0,0,1271
100331,2/7/16,A,O,R,7,0,0,0,0,7.8948,0,5.6,0,0,1272
100331,2/8/16,A,O,R,7,0,0,0,0,9.1375,0,5.6,0,0,1273
100331,2/9/16,A,O,R,7,0,0,0,0,7.3831,0,5.6,0,0,1274
100331,2/10/16,A,O,R,7,0,0,0,0,7.9679,0,5.6,0,0,1275
100331,2/11/16,A,O,R,7,0,0,0,0,6.2866,0,5.6,0,0,1276
100331,2/12/16,A,O,R,7,0,0,0,0,7.1638,0,5.6,0,0,1277
100331,2/13/16,A,O,R,7,0,0,0,0,8.2603,0,5.6,0,0,1278
100331,2/14/16,A,O,R,7,0,0,0,0,8.041,0,5.6,0,0,1279
100331,2/15/16,A,O,R,7,0,0,0,0,5.4825,0,5.6,0,0,1280
100331,2/16/16,A,O,R,7,0,0,0,0,8.6989,0,5.6,0,0,1281
100331,2/17/16,A,O,R,7,0,0,0,0,5.4825,0,5.6,0,0,1282
100331,2/18/16,A,O,R,7,0,0,0,0,6.8714,0,5.6,0,0,1283
100331,2/19/16,A,O,R,7,0,0,0,0,5.848,0,5.6,0,0,1284
100331,2/20/16,A,O,R,7,0,0,0,0,6.1404,0,5.6,0,0,1285
100331,2/21/16,A,O,R,7,0,0,0,0,7.2369,0,5.6,1,0,1286
100331,2/22/16,A,O,R,7,0,0,0,0,6.9445,0,5.6,0,0,1287
100331,2/23/16,A,O,R,7,0,0,0,0,6.7983,0,5.6,0,0,1288
100331,2/24/16,A,O,R,7,0,0,0,0,5.848,0,5.6,0,0,1289
100331,2/25/16,A,O,R,7,0,0,0,0,8.772,0,5.6,0,0,1290
100331,2/26/16,A,O,R,7,0,0,0,0,6.4328,0,5.6,0,0,1291
100331,2/27/16,A,O,R,7,0,0,0,0,7.5293,0,5.6,0,0,1292
100331,2/28/16,A,O,R,7,0,0,0,0,6.716,0,0,0,0,1293
100331,2/29/16,A,O,R,7,6.6528,103.79,41.75,2797,5.913,0,9.4,0,2.3,1294
100331,3/1/16,A,O,R,7,9.3,148.73,43.57,2919,7.1442,0,4.7,0,2.51,1295
100331,3/2/16,A,O,R,7,6.8448,165.41,43.09,2887,7.6545,0,3.8,0,2.43,1296
100331,3/3/16,A,O,R,7,8.7048,165.41,42.07,2819,5.6133,0,3.6,0,2.46,1297
100331,3/4/16,A,O,R,7,8.8536,170.97,41.73,2796,6.8526,0,3.3,0,2.42,1298
100331,3/5/16,A,O,R,7,7.812,129.27,41.94,2810,7.665,0,3.2,0,2.37,1299
100331,3/6/16,A,O,R,7,8.6304,159.85,46.54,3118,7.4984,0,3.2,0,3.28,1300
100331,3/7/16,A,O,R,7,8.2584,132.05,48.1,3223,8.833,0,3.5,0,3.08,1301
100331,3/8/16,A,O,R,7,8.8536,150.42,44.55,2985,7.081,0,3.5,0,2.48,1302
100331,3/9/16,A,O,R,7,7.7568,155.94,42.22,2829,7.957,0,3.6,0,2.39,1303
100331,3/10/16,A,O,R,7,5.58,104.25,42.43,2843,9.052,0,3.2,0,1.64,1304
100331,3/11/16,A,O,R,7,0,100.86,43.15,2891,7.519,0,2.8,0,1.61,1305
100331,3/12/16,A,O,R,7,0,100.86,43.03,2883,5.986,0,2.8,0,0,1306
100331,3/13/16,A,O,R,7,7.068,154.29,45.93,3077,7.0325,0,3.2,0,2.3,1307
100331,3/14/16,A,O,R,7,7.7568,136.62,55.27,3703,6.1795,0,3.3,0,7.78,1308
100331,3/15/16,A,O,R,7,8.316,115.6,50.58,3389,8.019,0,3.8,0,5.35,1309
100331,3/16/16,A,O,R,7,9.6,142.48,46.34,3105,7.8732,0,3.4,0,2.41,1310
100331,3/17/16,A,O,R,7,5.7288,144.9,46.75,3132,8.3835,0,3.1,0,2.63,1311
100331,3/18/16,A,O,R,7,5.76,129.27,45.4,3042,6.5975,0,3.1,0,2.47,1312
100331,3/19/16,A,O,R,7,5.7672,118.32,44.46,2979,5.6133,0,3,0,2.39,1313
100331,3/20/16,A,O,R,7,7.3656,123.71,41.76,2798,5.9049,0,2.7,0,1.44,1314
100331,3/21/16,A,O,R,7,8.6304,118.15,46.4,3109,5.6628,0,2.7,0,2.88,1315
100331,3/22/16,A,O,R,7,8.9856,109.6,46.09,3088,6.9255,0,3.5,0,2.88,1316
100331,3/23/16,A,O,R,7,9.6,143.52,44.6,2988,7.5816,0,3.1,0,1.69,1317
100331,3/24/16,A,O,R,7,6.9192,157.07,42.69,2860,6.8432,0.1,2.8,0,2.44,1318
100331,3/25/16,A,O,R,7,9.0768,141.78,42.07,2819,8.748,0.1,2.6,0,2.4,1319
100331,3/26/16,A,O,R,7,6.2496,126.49,42.58,2853,5.4675,0.1,2.5,0,2.35,1320
100331,3/27/16,A,O,R,7,9.4464,111.2,42.12,2822,8.6022,0.1,2.5,0,2.47,1321
100331,3/28/16,A,O,R,7,8.7792,155.68,41.76,2798,6.059,0.1,2.4,0,2.42,1322
100331,3/29/16,A,O,R,7,6.9192,172.36,41.91,2808,7.811,0.1,2.4,0,2.47,1323
100331,3/30/16,A,O,R,7,9.2256,118.15,42.25,2831,5.767,0.1,2.4,0,2.39,1324
100331,3/31/16,A,O,R,7,8.4816,151.51,41.54,2783,6.1236,0.1,2.4,0,1.63,1325
100331,4/1/16,A,O,R,7,8.7792,130.66,42.43,2843,7.519,0.1,2.4,0,2.39,1326
100331,4/2/16,A,O,R,7,8.7048,119.54,41.55,2784,6.4881,0.1,2.4,0,2.33,1327
100331,4/3/16,A,O,R,7,7.6632,116.76,43.51,2915,8.019,0.1,2.4,0,1.67,1328
100331,4/4/16,A,O,R,7,6.5472,173.75,44.54,2984,7.7274,0,2.4,0,2.44,1329
100331,4/5/16,A,O,R,7,7.5888,172.5,42.04,2817,8.1473,0,2.4,0,2.38,1330
100331,4/6/16,A,O,R,7,7.068,136.62,41.64,2790,6.7797,0,2.4,0,2.41,1331
100331,4/7/16,A,O,R,7,7.5144,170.97,41.7,2794,6.2694,0,2.2,0,2.37,1332
100331,4/8/16,A,O,R,7,7.5888,162.63,41.6,2787,5.9696,0,2.2,0,1.63,1333
100331,4/9/16,A,O,R,7,9.3,122.32,42,2814,7.4358,0,2.3,0,1.61,1334
100331,4/10/16,A,O,R,7,6.5472,127.88,41.36,2771,7.6545,0,2.3,0,1.63,1335
100331,4/11/16,A,O,R,7,5.8032,147.34,41.21,2761,6.0507,0,2.2,0,1.62,1336
100331,4/12/16,A,O,R,7,6.7704,161.24,40.88,2739,7.7468,0,2.1,0,1.57,1337
100331,4/13/16,A,O,R,7,7.068,136.22,40.91,2741,7.7168,0,2.1,0,1.6,1338
100331,4/14/16,A,O,R,7,6.5472,158.46,41.3,2767,5.9778,0,2,0,1.6,1339
100331,4/15/16,A,O,R,7,6.2496,150.12,41.45,2777,6.0507,0,2,0,2.4,1340
100331,4/16/16,A,O,R,7,8.3328,170.97,41.52,2782,6.561,0,2,0,1.61,1341
100331,4/17/16,A,O,R,7,6.3984,127.88,41.33,2769,7.6545,0,2,0,2.39,1342
100331,4/18/16,A,O,R,7,8.556,119.54,41.34,2770,5.6862,0,2,0,1.6,1343
100331,4/19/16,A,O,R,7,7.5144,107.03,41.16,2758,7.7274,0,2,0,1.64,1344
100331,4/20/16,A,O,R,7,5.58,132.05,41.63,2789,8.5904,0,2,0,1.63,1345
100331,4/21/16,A,O,R,7,6.3984,137.61,42.04,2817,5.6862,0,2,0,1.62,1346
100331,4/22/16,A,O,R,7,6.1752,105.64,42.01,2815,5.767,0,2,0,1.64,1347
100331,4/23/16,A,O,R,7,7.3656,172.36,41.24,2763,6.8526,0,2.1,0,1.63,1348
100331,4/24/16,A,O,R,7,8.928,119.54,41.4,2774,6.4881,0,2,0,1.6,1349
100331,4/25/16,A,O,R,7,8.3328,104.25,41.55,2784,5.7591,0,2,0,1.65,1350
100331,4/26/16,A,O,R,7,8.4072,107.03,42.72,2862,6.7068,0,2,0,2.39,1351
100331,4/27/16,A,O,R,7,7.9608,170.97,41.51,2781,8.008,0,2,0,1.61,1352
100331,4/28/16,A,O,R,7,9.2256,132.05,41.37,2772,5.5404,0,2,0,1.64,1353
100331,4/29/16,A,O,R,7,5.8032,161.24,41.18,2759,8.4564,0,2,0,1.64,1354
100331,4/30/16,A,O,R,7,5.952,107.03,41.39,2773,5.7591,0,2,0,2.44,1355
100331,5/1/16,A,O,R,7,6.9192,170.97,40.73,2729,6.4792,0,2,0,1.61,1356
100331,5/2/16,A,O,R,7,6.3984,164.02,41.43,2776,5.9049,1,2,0,1.65,1357
100331,5/3/16,A,O,R,7,5.8032,133.44,42.13,2823,8.6751,1,2,0,1.66,1358
100331,5/4/16,A,O,R,7,5.7288,119.54,41.69,2793,5.7512,1,2,0,1.62,1359
100331,5/5/16,A,O,R,7,7.5144,152.9,42.24,2830,5.9696,1,2,0,1.65,1360
100331,5/6/16,A,O,R,7,6.1752,164.02,41.75,2797,8.6022,1,2,0,1.61,1361
100331,5/7/16,A,O,R,7,6.696,155.68,42.03,2816,8.3106,1,2,0,1.67,1362
100331,5/8/16,A,O,R,7,8.2584,123.71,42.88,2873,8.8209,1,2,0,1.64,1363
100331,5/9/16,A,O,R,7,7.6632,129.27,43.85,2938,7.9352,1,2,0,1.66,1364
100331,5/10/16,A,O,R,7,8.184,124.2,41.25,2764,8.0808,1,2,0,1.59,1365
100331,5/11/16,A,O,R,7,7.1424,168.36,41.64,2790,7.1344,1,2,0,1.62,1366
100331,5/12/16,A,O,R,7,7.8864,133.44,42.25,2831,9.1125,1,1.9,0,1.65,1367
100331,5/13/16,A,O,R,7,5.8032,116.76,41.73,2796,7.7168,1,2,0,1.62,1368
100331,5/14/16,A,O,R,7,7.8864,161.24,41.49,2780,7.7274,1,1.9,0,1.6,1369
100331,5/15/16,A,O,R,7,7.3656,118.15,42.01,2815,5.5404,1,1.9,0,1.64,1370
100331,5/16/16,A,O,R,7,6.3984,145.95,42.94,2877,5.6056,1,1.9,0,1.64,1371
100331,5/17/16,A,O,R,7,6.0264,125.1,42.84,2870,8.008,1,2,0,1.59,1372
100331,5/18/16,A,O,R,7,8.7048,109.81,44.51,2982,8.2264,1,2,0,2.32,1373
100331,5/19/16,A,O,R,7,6.3984,172.36,42.52,2849,7.0616,0.3,2.1,0,1.37,1374
100331,5/20/16,A,O,R,7,6.5472,172.36,42.43,2843,6.4064,0.3,2,0,1.65,1375
100331,5/21/16,A,O,R,7,6.1008,143.17,42.49,2847,9.0875,0.3,2,0,1.68,1376
100331,5/22/16,A,O,R,7,8.184,122.32,42.67,2859,6.0424,0.3,2,0,2.34,1377
100331,5/23/16,A,O,R,7,8.6304,147.34,42.18,2826,7.3528,0.3,2,0,1.65,1378
100331,5/24/16,A,O,R,7,7.5888,130.66,42.25,2831,8.5176,0.3,2,0,1.64,1379
100331,5/25/16,A,O,R,7,8.0352,172.36,42.85,2871,6.3336,0.3,2,0,1.64,1380
100331,5/26/16,A,O,R,7,6.7704,157.07,42.88,2873,6.916,0.3,2,0,1.63,1381
100331,5/27/16,A,O,R,7,6.5472,134.83,43.06,2885,6.6976,0.3,2,0,1.65,1382
100331,5/28/16,A,O,R,7,8.2584,170.97,42.96,2878,8.8816,0.3,2,0,1.64,1383
100331,5/29/16,A,O,R,7,8.1096,162.63,42.81,2868,9.1,0.6,2,0,1.64,1384
100331,5/30/16,A,O,R,7,9.0024,145.95,42.55,2851,7.5712,0.6,2,0,1.64,1385
100331,5/31/16,A,O,R,7,6.6216,109.81,42.94,2877,7.3528,0.6,1.9,0,1.61,1386
100331,6/1/16,A,O,R,7,5.6544,104.25,42.93,2876,8.9544,0.6,1.9,0,1.64,1387
100331,6/2/16,A,O,R,7,8.556,159.85,42.93,2876,6.4064,0.6,1.9,0,1.61,1388
100331,6/3/16,A,O,R,7,8.928,152.824138,42.546897,2850.655172,8.373983,1.5,1.97931,0,1.673448,1389
100331,6/4/16,A,O,R,7,8.7792,155.68,44.46,2979,5.5328,1.5,1.9,0,5.47,1390
100331,6/5/16,A,O,R,7,6.9192,129.27,43.15,2891,8.8088,1.5,2,0,2.33,1391
100331,6/6/16,A,O,R,7,7.5888,126.49,42.4,2841,6.7611,1.5,2,0,1.61,1392
100331,6/7/16,A,O,R,7,5.8776,109.81,43.55,2918,1.105,1.5,1.9,0,1.64,1393
100331,6/8/16,A,O,R,7,7.812,130.66,41.79,2800,5.9614,1.5,1.9,0,1.61,1394
100331,6/9/16,A,O,R,7,5.58,141.78,43.03,2883,6.188,1.5,1.9,0,1.64,1395
100331,6/10/16,A,O,R,7,8.6304,157.07,43.04,2884,9.1,1.5,1.9,0,1.64,1396
100331,6/11/16,A,O,R,7,8.8536,122.32,43.48,2913,6.6976,1.5,2,0,1.67,1397
100331,6/12/16,A,O,R,7,8.556,108.42,43.24,2897,7.4256,1.5,2,0,1.66,1398
100331,6/13/16,A,O,R,7,9.1512,157.07,42.78,2866,8.4448,1.5,2,0,2.29,1399
100331,6/14/16,A,O,R,7,6.9192,154.29,42.37,2839,7.5712,1.5,2,0,1.63,1400
100331,6/15/16,A,O,R,7,5.8776,125.58,42.49,2847,6.4792,1.5,2,0,1.62,1401
100331,6/16/16,A,O,R,7,7.9608,165.41,42.87,2872,6.4792,1.5,1.9,0,2.31,1402
100331,6/17/16,A,O,R,7,6.9192,111.2,43.31,2902,7.4256,1.5,1.9,0,2.35,1403
100331,6/18/16,A,O,R,7,9.1512,129.27,43.04,2884,6.1152,1.5,1.9,0,2.32,1404
100331,6/19/16,A,O,R,7,7.8864,151.51,43.04,2884,7.5712,1.5,2,0,1.65,1405
100331,6/20/16,A,O,R,7,8.928,159.85,43.49,2914,8.5904,1.5,2,0,2.3,1406
100331,6/21/16,A,O,R,7,8.3328,157.07,42.69,2860,7.5712,1.5,2,0,1.63,1407
100331,6/22/16,A,O,R,7,7.9608,136.22,42.99,2880,7.4984,1.5,2,0,2.31,1408
100331,6/23/16,A,O,R,7,8.2584,118.15,42.88,2873,8.2992,1.5,2,0,1.64,1409
100331,6/24/16,A,O,R,7,7.812,109.81,42.67,2859,6.2608,1.5,1.9,0,1.63,1410
100331,6/25/16,A,O,R,7,9.0768,108.42,43.31,2902,8.2264,1.5,1.9,0,1.66,1411
100331,6/26/16,A,O,R,7,7.2912,159.85,43.21,2895,5.46,1.5,1.9,0,2.28,1412
100331,6/27/16,A,O,R,7,9.0024,173.75,43,2881,7.1973,1.5,1.9,0,1.63,1413
100331,6/28/16,A,O,R,7,6.1752,119.54,43.33,2903,7.4154,1.4,1.9,0,1.63,1414
100331,6/29/16,A,O,R,7,9.2256,134.83,44.21,2962,6.1068,1.4,1.9,0,1.68,1415
100331,6/30/16,A,O,R,7,8.3328,143.52,44.18,2960,5.5252,1.4,1.9,0,1.7,1416
100331,7/1/16,A,O,R,7,6.9936,137.61,44,2948,6.7611,1.4,2,0,1.65,1417
100331,7/2/16,A,O,R,7,8.3328,155.68,44.27,2966,6.897,1.4,2,0,1.62,1418
100331,7/3/16,A,O,R,7,6.324,109.81,45.93,3077,8.0697,1.4,1.9,0,1.67,1419
100331,7/4/16,A,O,R,7,2.1384,53,43.232414,2896.586207,7.7062,1.4,0.7,0,1.827586,1420
100331,7/5/16,A,O,R,7,8.928,133.44,43.235357,2896.785714,5.7354,1.4,2.3,0,1.809643,1421
100331,7/6/16,A,O,R,7,5.7288,169.58,43.266296,2898.851852,9.0024,1.4,2.2,0,1.817037,1422
100331,7/7/16,A,O,R,7,9.0768,170.97,43.255385,2898.115385,7.623,1.4,2.1,0,1.823846,1423
100331,7/8/16,A,O,R,7,7.8864,107.03,43.314,2902.04,6.0258,1.4,2,0,1.8324,1424
100331,7/9/16,A,O,R,7,6.3744,105.64,43.12,2889,8.0586,1.4,2.1,0,11.16,1425
100331,7/10/16,A,O,R,7,5.8032,172.36,42.7,2861,7.1246,1.4,2,0,1.68,1426
100331,7/11/16,A,O,R,7,5.8032,113.98,43.15,2891,5.9532,1.4,2,0,1.62,1427
100331,7/12/16,A,O,R,7,8.556,127.88,43.57,2919,7.986,1.4,2,0,2.35,1428
100331,7/13/16,A,O,R,7,7.812,113.98,43.54,2917,7.3326,1.4,2,0,1.63,1429
100331,7/14/16,A,O,R,7,6.696,136.62,43.97,2946,8.2038,1.4,2,0,1.65,1430
100331,7/15/16,A,O,R,7,8.0352,148.73,47.49,3182,7.1148,1.4,2,0,1.65,1431
100331,7/16/16,A,O,R,7,6.324,127.88,43.62875,2923.125,6.8338,1.4,2,0,2.212083,1432
100331,7/17/16,A,O,R,7,7.1424,125.1,47.67,3194,8.5668,0.6,2.1,0,1.62,1433
100331,7/18/16,A,O,R,7,8.1096,113.98,46.46,3113,8.3984,0.6,2.2,0,1.62,1434
100331,7/19/16,A,O,R,7,7.7376,147.34,44.93,3010,8.5668,0.6,2,0,2.32,1435
100331,7/20/16,A,O,R,7,6.2496,158.46,43.55,2918,7.8408,0.6,2,0,2.34,1436
100331,7/21/16,A,O,R,7,9.0768,123.71,44.15,2958,5.6628,0.6,1.9,0,2.43,1437
100331,7/22/16,A,O,R,7,6.1752,130.66,44,2948,9.075,0.6,1.9,0,1.7,1438
100331,7/23/16,A,O,R,7,8.2584,122.32,43.82,2936,6.3976,0.6,1.9,0,2.31,1439
100331,7/24/16,A,O,R,7,7.7376,143.52,44.76,2999,8.0586,0.6,2,0,1.65,1440
100331,7/25/16,A,O,R,7,5.8032,137.61,43.61,2922,6.8244,0.6,2,0,1.62,1441
100331,7/26/16,A,O,R,7,6.9936,144.56,43.45,2911,6.2436,0.6,1.9,0,1.62,1442
100331,7/27/16,A,O,R,7,5.7288,136.22,43.51,2915,6.3888,0,1.9,0,2.33,1443
100331,7/28/16,A,O,R,7,7.068,129.27,43.46,2912,6.4614,0,1.9,0,1.63,1444
100331,7/29/16,A,O,R,7,8.8536,129.27,44.54,2984,6.3888,0,2,0,2.33,1445
100331,7/30/16,A,O,R,7,6.9192,168.19,45.01,3016,7.9134,0,2,0,1.62,1446
100331,7/31/16,A,O,R,7,8.928,113.98,46.4,3109,8.9298,0,2,0,2.29,1447
100331,8/1/16,A,O,R,7,7.068,104.25,46.15,3092,8.9298,0,2.1,0,2.33,1448
100331,8/2/16,A,O,R,7,6.696,172.36,44.76,2999,6.9696,2.1,2,0,2.28,1449
100331,8/3/16,A,O,R,7,5.8776,169.58,45.16,3026,7.0422,2.1,2,0,1.63,1450
100331,8/4/16,A,O,R,7,5.6544,105.64,44.5172,2982.68,8.0586,2.1,2,0,2.2964,1451
100331,8/5/16,A,O,R,7,8.2584,54.9,44.87,3006,5.5176,2.1,2.1,0,1.18,1452
100331,8/6/16,A,O,R,7,6.9192,107.64,43.27,2899,6.3888,2.1,2.5,0,1.63,1453
100331,8/7/16,A,O,R,7,8.556,126.49,43.49,2914,6.897,2.1,2.2,0,2.32,1454
100331,8/8/16,A,O,R,7,7.8864,158.46,43.4,2908,8.6394,2.1,2.1,0,1.62,1455
100331,8/9/16,A,O,R,7,7.5144,130.66,43.06,2885,7.4052,2.1,2.1,0,1.64,1456
100331,8/10/16,A,O,R,7,7.1424,164.02,43.99,2947,8.349,2.1,2.1,0,1.63,1457
100331,8/11/16,A,O,R,7,8.8536,112.59,44.91,3009,7.623,2.1,2.1,0,2.43,1458
100331,8/12/16,A,O,R,7,8.184,130.66,45.07,3020,5.8806,2.1,2.2,0,1.66,1459
100331,8/13/16,A,O,R,7,6.3984,107.03,44.81,3002,5.8806,2.1,2.1,0,1.66,1460
100331,8/14/16,A,O,R,7,7.9608,164.02,44.528148,2983.407407,7.623,2.1,2.1,0,1.905185,1461
100331,8/15/16,A,O,R,7,8.2584,112.59,49.37,3308,6.534,2.1,2.1,0,1.97,1462
100331,8/16/16,A,O,R,7,9.3696,120.93,47,3149,5.5902,2.1,2.1,0,1.57,1463
100331,8/17/16,A,O,R,7,5.7288,108.42,45.18,3027,6.2436,2.1,2.1,0,1.7,1464
100331,8/18/16,A,O,R,7,8.8536,161.24,48.93,3278,7.1148,2.1,2.1,0,5.71,1465
100331,8/19/16,A,O,R,7,5.7288,129.72,48.25,3233,7.6956,2.1,2.2,0,2.08,1466
100331,8/20/16,A,O,R,7,8.0352,159.85,50.33,3372,6.3888,2.1,2.2,0,2.89,1467
100331,8/21/16,A,O,R,7,9.2256,141.78,49.1,3290,8.8572,2.1,2.2,0,2.46,1468
100331,8/22/16,A,O,R,7,7.5888,107.03,47.21,3163,6.3162,2.1,2.2,0,2.42,1469
100331,8/23/16,A,O,R,7,6.1008,165.6,46.75,3132,6.4883,2.1,2.3,0,2.36,1470
100331,8/24/16,A,O,R,7,6.3984,133.86,48.43,3245,6.534,2.1,2.3,0,2.1,1471
100331,8/25/16,A,O,R,7,7.812,137.61,50.07,3355,6.6066,0,2.2,0,2.06,1472
100331,8/26/16,A,O,R,7,9.0624,162.84,48.66,3260,6.4614,0,2.5,0,1.97,1473
100331,8/27/16,A,O,R,7,7.6032,147.34,47.42,3177,7.9134,0,2.3,0,2.52,1474
100331,8/28/16,A,O,R,7,6.6816,112.59,49.55,3320,6.4614,0,2.1,0,2.12,1475
100331,8/29/16,A,O,R,7,9.6,142.14,51.82,3472,6.171,0,2.4,0,2.85,1476
100331,8/30/16,A,O,R,7,5.8368,126.04,51.55,3454,6.6792,0,2.8,0,2.82,1477
100331,8/31/16,A,O,R,7,8.9856,154.81,49.57,3321,8.5668,0,2.9,0,2.12,1478
100331,9/1/16,A,O,R,7,8.9496,175.45,49.81,3337,6.3888,0,2.5,0,2.77,1479
100331,9/2/16,A,O,R,7,8.6328,143.1,58.06,3890,7.1775,0,3.6,0,8.36,1480
100331,9/3/16,A,O,R,7,9.936,145.41,56.87,3810,5.5176,0,4.7,0,9.43,1481
100331,9/4/16,A,O,R,7,9.6792,113.03,59.94,4016,8.41,0,5.6,0,12.26,1482
100331,9/5/16,A,O,R,7,10.0344,143.51,56.51,3786,6.0175,0,5.6,0,9.44,1483
100331,9/6/16,A,O,R,7,8.6688,138.06,56.52,3787,6.84,0,6.7,0,12.92,1484
100331,9/7/16,A,O,R,7,9.1728,101.48,55.37,3710,9.075,0,6.7,0,10.62,1485
100331,9/8/16,A,O,R,7,9.3024,138.6,54.61,3659,8.2038,0,5.3,0,10.25,1486
100331,9/9/16,A,O,R,7,7.056,102.96,55.6,3725,8.5432,0,4,0,11.22,1487
100331,9/10/16,A,O,R,7,10.0344,135.68,57.6,3859,7.992,0,5.5,0,10.46,1488
100331,9/11/16,A,O,R,7,8.0256,107.5,54.03,3620,4.6057,0,5.7,0,7.76,1489
100331,9/12/16,A,O,R,7,9.408,127.72,56.42,3780,7.8589,0,9.2,0,9.25,1490
100331,9/13/16,A,O,R,7,11.88,87.12,57.42,3847,7.986,0,9.5,0,14.31,1491
100331,9/14/16,A,O,R,7,13.92,93.06,52.16,3495,6.7518,0,9.5,0,10,1492
100331,9/15/16,A,O,R,7,9.3984,100.57,63.01,4222,8.5196,0,8.6,0,25.92,1493
100331,9/16/16,A,O,R,7,14.1504,70.85,62.21,4168,8.208,0,16.7,0,14.97,1494
100331,9/17/16,A,O,R,7,17.568,76.14,56.78,3804,9.0625,0,16.8,0,16.33,1495
100331,9/18/16,A,O,R,7,10.428,92.82,58.61,3927,6.0258,0,14.1,0,17.93,1496
100331,9/19/16,A,O,R,7,11.232,88.32,58.96,3950,8.1812,0,12,0,16.41,1497
100331,9/20/16,A,O,R,7,10.404,93.1,55.82,3740,7.9134,0,9.7,0,12.98,1498
100331,9/21/16,A,O,R,7,14.076,82.32,56.78,3804,9.0024,0,9.7,0,13.08,1499
100331,9/22/16,A,O,R,7,10.5984,136.25,53.73,3600,5.9532,0,7.7,0,8.44,1500
100331,9/23/16,A,O,R,7,8.4672,117,50.58,3389,7.3326,0,4.4,0,4.37,1501
100331,9/24/16,A,O,R,7,7.1712,123.5,55.96,3749,6.2178,0,4.4,0,8.96,1502
100331,9/25/16,A,O,R,7,14.3376,100.8,58.33,3908,7.6956,0,12.7,0,12.39,1503
100331,9/26/16,A,O,R,7,13.608,71.54,60.12,4028,6.6516,0,15.8,0,22.8,1504
100331,9/27/16,A,O,R,7,15.444,84.7,59.94,4016,8.4591,0,15.1,0,21.56,1505
100331,9/28/16,A,O,R,7,14.196,76.3,62.01,4155,5.768,0,15.1,0,37.82,1506
100331,9/29/16,A,O,R,7,15.7728,74.69,57.54,3855,7.3124,0,20.3,0,16.25,1507
100331,9/30/16,A,O,R,7,11.6928,74.8,58.88,3945,6.2264,0,18.7,0,17.9,1508
100331,10/1/16,A,O,R,7,17.4,102.85,60.84,4076,6.235,0,16.4,0,18.44,1509
100331,10/2/16,A,O,R,7,16.6656,89.76,58.48,3918,8.6878,0,14.7,0,17.47,1510
100331,10/3/16,A,O,R,7,11.9808,96.96,55.48,3717,8.0475,0,11.1,0,11.37,1511
100331,10/4/16,A,O,R,7,9.9216,152.52,60.42,4048,6.9937,0,6.4,0,26.23,1512
100331,10/5/16,A,O,R,7,10.3896,118.08,61.99,4153,8.784,0,6.4,0,24.28,1513
100331,10/6/16,A,O,R,7,16.416,95.7,58.18,3898,5.4225,0,12.2,0,20.94,1514
100331,10/7/16,A,O,R,7,15.972,80.04,58.07,3891,5.4,0,11.4,0,16.53,1515
100331,10/8/16,A,O,R,7,11.3208,89.3,59.39,3979,6.489,0,10.6,0,16.41,1516
100331,10/9/16,A,O,R,7,13.9536,95.46,56.19,3765,5.5594,0,11.5,0,15.82,1517
100331,10/10/16,A,O,R,7,12.2976,88.92,58.93,3948,8.4474,0,14.5,0,16.98,1518
100331,10/11/16,A,O,R,7,10.7328,139.15,58.19,3899,8.676,0,8.1,0,20.47,1519
100331,10/12/16,A,O,R,7,15.4584,90.1,59.9,4013,8.064,0,12.5,0,14.58,1520
100331,10/13/16,A,O,R,7,16.3296,68.82,57.94,3882,6.7962,0,17.4,0,16.5,1521
100331,10/14/16,A,O,R,7,20.4048,41.28,62.45,4184,6.471,0,22.3,0,31.44,1522
100331,10/15/16,A,O,R,7,18.8352,51.87,65.63,4397,6.6056,0,28.7,0,46.22,1523
100331,10/16/16,A,O,R,7,15.6768,72.5,64.18,4300,6.8544,0,39.1,0,44.81,1524
100331,10/17/16,A,O,R,7,19.5,80.5,62.73,4203,7.909,0,34.8,0,35.76,1525
100331,10/18/16,A,O,R,7,16.368,77.22,56.34,3775,7.83,0,26.7,0,16.11,1526
100331,10/19/16,A,O,R,7,16.4736,64.6,66.88,4481,7.581,0,17.1,0,39.33,1527
100331,10/20/16,A,O,R,7,16.7184,30.02,60.43,4049,5.3625,0,20.8,0,22.83,1528
100331,10/21/16,A,O,R,7,14.3472,87.36,54.4,3645,8.5432,0,20.7,0,13.09,1529
100331,10/22/16,A,O,R,7,8.6136,104.58,59.27,3971,6.9696,0,5.7,0,18.2,1530
100331,10/23/16,A,O,R,7,15.1632,108.56,63.33,4243,5.6082,0,12,0,21.89,1531
100331,10/24/16,A,O,R,7,15.504,79.3,59.94,4016,6.9646,0,20.7,0,18.63,1532
100331,10/25/16,A,O,R,7,20.0784,11.99,63.42,4249,5.4075,0,29.8,0,26.54,1533
100331,10/26/16,A,O,R,7,21.672,32.4,59.42,3981,5.5055,0,29.5,0,32.47,1534
100331,10/27/16,A,O,R,7,18.9216,46.11,58.3,3906,5.6959,0,32.7,0,28.76,1535
100331,10/28/16,A,O,R,7,18.24,0,59.901379,4013.344828,8.3421,0,37,0,22.974138,1536
100331,10/29/16,A,O,R,7,24.5616,32.13,59.985714,4019,6.3536,0,28.7,0,23.214286,1537
100331,10/30/16,A,O,R,7,21.2544,37.08,60.07,4025,7.9143,0,28.3,0,29.73,1538
100331,10/31/16,A,O,R,7,17.5392,23.66,59.27,3971,5.6011,0,50.3,0,31.56,1539
100331,11/1/16,A,O,R,7,18.2016,52.5,60.1,4027,6.3184,0,42.5,0,34.59,1540
100331,11/2/16,A,O,R,7,17.5512,67.83,53.31,3572,9.075,0,26.9,0,20.34,1541
100331,11/3/16,A,O,R,7,17.82,56.5,59.81,4007,8.2308,0,18.6,0,27.8,1542
100331,11/4/16,A,O,R,7,14.94,59.5,59.7,4000,7.581,0,18.2,0,29.18,1543
100331,11/5/16,A,O,R,7,20.088,17.08,60,4020,7.7147,0,22.1,0,26.12,1544
100331,11/6/16,A,O,R,7,24.9984,9.6,60.07,4025,6.462,0,28,0,36.17,1545
100331,11/7/16,A,O,R,7,16.4736,35.2,58.73,3935,6.7586,0,23.3,0,35.88,1546
100331,11/8/16,A,O,R,7,21.7728,37.37,60.84,4076,6.3272,0,25.1,0,29.7,1547
100331,11/9/16,A,O,R,7,19.152,53.4,55.7,3732,8.3868,0,23,0,28.38,1548
100331,11/10/16,A,O,R,7,19.5552,26.24,57.25,3836,5.6082,0,21.5,0,24.32,1549
100331,11/11/16,A,O,R,7,20.7888,63.22,56.67,3797,5.4872,0,23,0,29.18,1550
100331,11/12/16,A,O,R,7,16.92,52,55.3,3705,6.6424,0,23.3,0,24.72,1551
100331,11/13/16,A,O,R,7,22.8384,35.64,56.13,3761,5.4075,0,21.5,0,26.08,1552
100331,11/14/16,A,O,R,7,20.16,46.92,58.51,3920,6.3536,0,21.2,0,30.2,1553
100331,11/15/16,A,O,R,7,18.8352,50.4,57.93,3881,5.6959,0,17.6,0,28.69,1554
100331,11/16/16,A,O,R,7,18.4896,44.8,57.52,3854,8.7846,0,17.6,0,24.95,1555
100331,11/17/16,A,O,R,7,13.8288,63.36,56.27,3770,8.6037,0,16.4,0,24.26,1556
100331,11/18/16,A,O,R,7,14.04,40.67,58.22,3901,6.7146,0,16.7,0,26.29,1557
100331,11/19/16,A,O,R,7,19.6512,24.64,59.3,3973,6.3536,0,22.1,0,29.51,1558
100331,11/20/16,A,O,R,7,20.736,45.1,58.09,3892,8.5918,0,17.8,0,49.13,1559
100331,11/21/16,A,O,R,7,18.8352,47.85,58.16,3897,7.6532,0,17.8,0,25.04,1560
100331,11/22/16,A,O,R,7,19.5,87.12,56.63,3794,8.7483,0,16.9,0,25.35,1561
100331,11/23/16,A,O,R,7,16.7808,36,58.39,3912,5.6082,0,18.2,0,25.32,1562
100331,11/24/16,A,O,R,7,19.536,62.54,60.28,4039,8.3636,0,21.7,0,29.89,1563
100331,11/25/16,A,O,R,7,22.7088,41.82,60.34,4043,7.0462,0,21.6,0,33.42,1564
100331,11/26/16,A,O,R,7,20.16,59.78,53.06,3555,6.7962,0,25.3,0,26.39,1565
100331,11/27/16,A,O,R,7,18.576,27.16,57.33,3841,6.1232,0,23.3,0,24.39,1566
100331,11/28/16,A,O,R,7,15.1656,64.9,58.76,3937,5.4568,0,30.9,0,33.84,1567
100331,11/29/16,A,O,R,7,13.4568,62.25,56.27,3770,7.4366,0,19.1,0,23.13,1568
100331,11/30/16,A,O,R,7,18.9,60,56.94,3815,5.768,0,19.1,0,22.04,1569
100331,12/1/16,A,O,R,7,28.32,0,57.776207,3871.034483,8.4847,0,37.7,0,28.265862,1570
100332,12/2/14,B,J,X,6,23.28,0,23.93,2848,10.1232,8.9,26.382759,0,24.1,100
100332,12/3/14,B,J,X,6,19.44,0,24.07,2864,10.3008,8.9,26.378571,0,18.71,101
100332,12/4/14,B,J,X,6,29.52,0,23.13,2752,6.9264,8.9,26.374074,0,18.94,102
100332,12/5/14,B,J,X,6,24.24,0,23.39,2784,8.9688,8.9,26.373077,0,20.61,103
100332,12/6/14,B,J,X,6,28.56,0,23.8,2832,9.1464,8.9,26.368,0,21.96,104
100332,12/7/14,B,J,X,6,24.24,0,25.01,2976,7.9032,8.9,26.366667,0,25.51,105
100332,12/8/14,B,J,X,6,29.04,0,24.2,2880,8.7912,8.9,26.365217,0,23.76,106
100332,12/9/14,B,J,X,6,18.48,0,23.8,2832,7.7256,8.9,26.363636,0,20.34,107
100332,12/10/14,B,J,X,6,28.8,0,24.47,2912,7.1928,8.9,26.357143,0,27.52,108
100332,12/11/14,B,J,X,6,18.96,0,24.87,2960,9.5016,8.9,26.355,0,23.55,109
100332,12/12/14,B,J,X,6,23.76,0,24.34,2896,6.7488,8.3,26.347368,0,25.87,110
100332,12/13/14,B,J,X,6,30,0,24.34,2896,7.4592,8.3,26.338889,0,16.51,111
100332,12/14/14,B,J,X,6,27.6,0,24.07,2864,10.0344,8.3,26.329412,0,25.58,112
100332,12/15/14,B,J,X,6,29.76,0,25.14,2992,9.9456,8.3,26.31875,0,24.76,113
100332,12/16/14,B,J,X,6,19.44,0,25.28,3008,10.3008,8.3,26.313333,0,25.85,114
100332,12/17/14,B,J,X,6,20.88,0,24.47,2912,9.9456,8.3,26.3,0,18.18,115
100332,12/18/14,B,J,X,6,24.72,0,24.61,2928,8.9698,8.3,95.2,0,28.21,116
100332,12/19/14,B,J,X,6,25.2,0,24.47,2912,10.2214,8.3,94.5,0,18.15,117
100332,12/20/14,B,J,X,6,18.72,0,24.34,2896,8.7612,8.3,92.3,0,24.53,118
100332,12/21/14,B,J,X,6,18.96,0,25.01,2976,11.1601,8.3,94.5,0,22.29,119
100332,12/22/14,B,J,X,6,24.48,0,24.47,2912,12.6203,8.3,93.8,0,19.14,120
100332,12/23/14,B,J,X,6,20.88,0,24.47,2912,9.8042,8.3,98.1,0,24.87,121
100332,12/24/14,B,J,X,6,24.24,0,24.2,2880,8.2397,8.1,96.8,0,27.21,122
100332,12/25/14,B,J,X,6,24.48,0,25.14,2992,10.3257,8.1,100.6,0,25.61,123
100332,12/26/14,B,J,X,6,27.84,0,25.28,3008,11.7859,8.1,99.5,0,30.49,124
100332,12/27/14,B,J,X,6,19.68,0,24.47,2912,7.9268,8.1,100.8,0,27.15,125
100332,12/28/14,B,J,X,6,26.16,0,24.34,2896,11.5773,8.1,91,0,26.31,126
100332,12/29/14,B,J,X,6,28.32,0,24.47,2912,11.2644,0,93.1,0,15.95,127
100332,12/30/14,B,J,X,6,20.16,0,24.87,2960,10.0128,0,91.9,0,156.03,128
100332,12/31/14,B,J,X,6,18.96,0,25.14,2992,11.7859,0,91.7,0,26.7,129
100332,1/1/15,B,J,X,6,21.36,0,24.47,2912,12.516,0,96,0,19.29,130
100332,1/2/15,B,J,X,6,25.2,0,25.01,2976,10.1171,0,99,0,16.1,131
100332,1/3/15,B,J,X,6,23.76,0,24.47,2912,13.0375,0,100.6,0,22.83,132
100332,1/4/15,B,J,X,6,22.56,0,24.61,2928,12.0988,0,104.6,0,18.18,133
100332,1/5/15,B,J,X,6,22.56,0,25.41,3024,9.0741,0,102.9,0,26.18,134
100332,1/6/15,B,J,X,6,23.28,0,24.2,2880,8.5526,0,101.1,0,25.51,135
100332,1/7/15,B,J,X,6,26.88,0,24.07,2864,8.6569,0,104.8,0,22.82,136
100332,1/8/15,B,J,X,6,29.28,0,25.55,3040,8.6569,11,106.3,0,24.66,137
100332,1/9/15,B,J,X,6,19.2,0,24.47,2912,8.8655,11,104.2,0,20.14,138
100332,1/10/15,B,J,X,6,19.92,0,24.2,2880,8.2397,11,105.5,0,18.59,139
100332,1/11/15,B,J,X,6,26.64,0,24.61,2928,8.9698,11,102.2,0,21.22,140
100332,1/12/15,B,J,X,6,28.56,0,25.01,2976,12.2031,11,99.6,0,28.55,141
100332,1/13/15,B,J,X,6,29.04,0,24.47,2912,12.4117,11,105.3,0,17.38,142
100332,1/14/15,B,J,X,6,25.92,0,24.675172,2936.275862,12.2031,11,98.737037,0,27.521379,143
100332,1/15/15,B,J,X,6,23.52,0,24.07,2864,10.2214,11,100.6,0,24.68,144
100332,1/16/15,B,J,X,6,24.24,0,24.639286,2932,9.4913,11,104.6,0,27.813214,145
100332,1/17/15,B,J,X,6,23.52,0,23.8,2832,11.7859,11,105.2,0,17.3,146
100332,1/18/15,B,J,X,6,20.64,0,24.2,2880,10.7429,11,109.7,0,19.25,147
100332,1/19/15,B,J,X,6,19.504,0,24.61037,2928.592593,11.5773,11,94.8,0,27.571481,148
100332,1/20/15,B,J,X,6,17.2457,0,24.595,2926.769231,12.9332,11,83.9,0,27.774615,149
100332,1/21/15,B,J,X,6,21.36,0,24.61,2928,12.4117,11,96.8,0,19.11,150
100332,1/22/15,B,J,X,6,29.28,0,23.8,2832,9.387,11,99.7,0,20.04,151
100332,1/23/15,B,J,X,6,23.52,0,24.34,2896,12.516,11,102.7,0,18.76,152
100332,1/24/15,B,J,X,6,22.56,0,24.47,2912,8.9698,11,105.9,0,18.19,153
100332,1/25/15,B,J,X,6,28.56,0,24.07,2864,11.5773,11,100.8,0,24.73,154
100332,1/26/15,B,J,X,6,19.92,0,24.61,2928,8.0311,11,102.5,0,18.23,155
100332,1/27/15,B,J,X,6,26.4,0,24.47,2912,11.7859,11,106.1,0,18.81,156
100332,1/28/15,B,J,X,6,20.4,0,24.2,2880,12.8289,11,111.8,0,25.9,157
100332,1/29/15,B,J,X,6,20.64,0,25.14,2992,10.7429,11,102.7,0,107.61,158
100332,1/30/15,B,J,X,6,25.2,0,24.87,2960,8.4483,11,119.8,0,17.51,159
100332,1/31/15,B,J,X,6,25.92,0,24.61,2928,8.344,11,122.3,0,19.9,160
100332,2/1/15,B,J,X,6,26.88,0,24.34,2896,9.4913,11,127.9,0,20.29,161
100332,2/2/15,B,J,X,6,20.4,0,24.2,2880,11.0558,11,125.8,0,17.86,162
100332,2/3/15,B,J,X,6,22.8,0,23.8,2832,9.5956,11,122.7,0,23.94,163
100332,2/4/15,B,J,X,6,18.96,0,24.2,2880,9.9085,11,117.7,0,22.33,164
100332,2/5/15,B,J,X,6,25.68,0,23.93,2848,10.8472,11,129.3,0,18.36,165
100332,2/6/15,B,J,X,6,23.04,0,24.07,2864,11.5773,11,131.4,0,16.47,166
100332,2/7/15,B,J,X,6,28.56,0,24.34,2896,9.1784,11,130.1,0,17.47,167
100332,2/8/15,B,J,X,6,23.04,0,23.66,2816,10.2214,11,128.7,0,16.19,168
100332,2/9/15,B,J,X,6,27.6,0,23.8,2832,11.5773,11,127.3,0,18.17,169
100332,2/10/15,B,J,X,6,23.04,0,23.93,2848,11.2644,11,127.7,0,17.07,170
100332,2/11/15,B,J,X,6,18.72,0,24.07,2864,8.2397,11,123.3,0,17.33,171
100332,2/12/15,B,J,X,6,23.04,0,23.93,2848,11.2644,11,124.6,0,20.81,172
100332,2/13/15,B,J,X,6,24.24,0,23.53,2800,8.8655,11,127.6,0,20.07,173
100332,2/14/15,B,J,X,6,28.08,0,24.07,2864,8.1354,11,126.3,0,21.91,174
100332,2/15/15,B,J,X,6,22.8,0,23.53,2800,9.5956,10,125.6,0,19.69,175
100332,2/16/15,B,J,X,6,24.96,0,23.53,2800,9.0741,10,125.1,0,23.16,176
100332,2/17/15,B,J,X,6,30,0,23.8,2832,12.6203,10,119.3,0,16.98,177
100332,2/18/15,B,J,X,6,23.04,0,23.13,2752,10.2214,10,125.9,0,20.03,178
100332,2/19/15,B,J,X,6,21.12,0,23.66,2816,11.473,10,120.4,0,17.7,179
100332,2/20/15,B,J,X,6,20.16,0,23.53,2800,12.516,10,126.2,0,16.7,180
100332,2/21/15,B,J,X,6,29.52,0,23.13,2752,11.2644,10,114.4,0,19.61,181
100332,2/22/15,B,J,X,6,27.84,0,23.39,2784,10.9515,10.9,119.9,0,16.49,182
100332,2/23/15,B,J,X,6,20.4,0,24.07,2864,9.2827,10.9,129.3,0,25.35,183
100332,2/24/15,B,J,X,6,24.48,0,23.13,2752,9.9085,10.9,122.7,0,15.91,184
100332,2/25/15,B,J,X,6,20.64,0,23.53,2800,13.0375,10.9,115.2,0,18.27,185
100332,2/26/15,B,J,X,6,24.72,0,24.07,2864,10.1171,10.9,119.1,0,16.81,186
100332,2/27/15,B,J,X,6,22.32,0,23.93,2848,12.3074,10.9,121.2,0,16.82,187
100332,2/28/15,B,J,X,6,27.84,0,23.53,2800,13.0375,10.9,124.2,0,18.6,188
100332,3/1/15,B,J,X,6,21.36,0,23.39,2784,10.0128,10.9,118.7,0,20.09,189
100332,3/2/15,B,J,X,6,29.52,0,23.8,2832,11.6816,10.9,122.6,0,18.19,190
100332,3/3/15,B,J,X,6,19.44,0,23.93,2848,8.8655,10.9,121.6,0,21.63,191
100332,3/4/15,B,J,X,6,24.72,0,22.99,2736,10.8472,11,122.3,0,106.14,192
100332,3/5/15,B,J,X,6,28.08,0,23.93,2848,11.8902,11,117.3,0,17.28,193
100332,3/6/15,B,J,X,6,30,0,23.13,2752,10.3257,11,115.3,0,24.26,194
100332,3/7/15,B,J,X,6,22.56,0,23.13,2752,12.7246,11,113.6,0,19.38,195
100332,3/8/15,B,J,X,6,23.76,0,23.39,2784,10.5343,11,121.5,0,16.9,196
100332,3/9/15,B,J,X,6,21.12,0,23.8,2832,11.0558,11,118.3,0,20.48,197
100332,3/10/15,B,J,X,6,29.52,0,23.39,2784,11.2644,9.9,117.3,0,13.97,198
100332,3/11/15,B,J,X,6,29.04,0,23.39,2784,9.1784,9.9,111.5,0,18.28,199
100332,3/12/15,B,J,X,6,27.12,0,23.39,2784,11.7859,9.9,114.4,0,18.43,200
100332,3/13/15,B,J,X,6,19.2,0,23.13,2752,10.8472,9.9,119.4,0,16.93,201
100332,3/14/15,B,J,X,6,22.56,0,23.13,2752,12.7246,9.9,116.1,0,18.57,202
100332,3/15/15,B,J,X,6,27.6,0,23.13,2752,8.5526,9.9,117,0,16.59,203
100332,3/16/15,B,J,X,6,24.96,0,23.8,2832,7.9268,9.9,109.9,0,17.61,204
100332,3/17/15,B,J,X,6,18,0,23.53,2800,9.1784,10.5,116,0,18.65,205
100332,3/18/15,B,J,X,6,23.52,0,22.86,2720,11.7859,10.5,118.4,0,23.2,206
100332,3/19/15,B,J,X,6,25.44,0,23.53,2800,12.3074,10.5,110.3,0,17.81,207
100332,3/20/15,B,J,X,6,28.08,0,22.86,2720,12.9332,10.5,106.7,0,15.95,208
100332,3/21/15,B,J,X,6,26.64,0,23.53,2800,11.1601,10.5,109.7,0,16.81,209
100332,3/22/15,B,J,X,6,27.6,0,22.99,2736,12.6203,10.5,117.2,0,98.76,210
100332,3/23/15,B,J,X,6,27.84,0,23.8,2832,12.4117,10.5,115.2,0,15.97,211
100332,3/24/15,B,J,X,6,25.68,0,24.07,2864,11.5773,10.5,130.4,0,16.93,212
100332,3/25/15,B,J,X,6,18.96,0,23.66,2816,13.0375,0.3,121.4,0,17.97,213
100332,3/26/15,B,J,X,6,24.48,0,23.93,2848,11.7859,0.3,114.8,0,148.55,214
100332,3/27/15,B,J,X,6,27.12,0,23.66,2816,11.7859,0.3,116.4,0,21.3,215
100332,3/28/15,B,J,X,6,25.68,0,23.39,2784,10.6386,0.3,120.1,0,78.27,216
100332,3/29/15,B,J,X,6,29.04,0,22.86,2720,11.5773,0.3,106.7,0,16.44,217
100332,3/30/15,B,J,X,6,20.64,0,23.39,2784,12.2031,0.3,112.6,0,16.86,218
100332,3/31/15,B,J,X,6,27.12,0,23.13,2752,11.7859,0.3,113.4,0,16.68,219
100332,4/1/15,B,J,X,6,18,0,23.53,2800,12.8289,0.3,113,0,14.2,220
100332,4/2/15,B,J,X,6,22.08,0,23.13,2752,9.4913,0.3,105.9,0,134.77,221
100332,4/3/15,B,J,X,6,29.04,0,22.99,2736,12.6203,0.3,106,0,18.36,222
100332,4/4/15,B,J,X,6,18.96,0,23.13,2752,12.6203,0.3,104.4,0,16.55,223
100332,4/5/15,B,J,X,6,26.4,0,23.39,2784,7.8225,0.3,107.9,0,13.64,224
100332,4/6/15,B,J,X,6,23.04,0,23.66,2816,8.1354,0.3,110,0,16.44,225
100332,4/7/15,B,J,X,6,24.24,0,22.86,2720,9.1784,0.3,106.7,0,18.6,226
100332,4/8/15,B,J,X,6,26.4,0,23.13,2752,11.0558,0.3,109.4,0,16.73,227
100332,4/9/15,B,J,X,6,30,0,23.93,2848,10.9515,0.3,111.6,0,96.85,228
100332,4/10/15,B,J,X,6,29.04,0,24.07,2864,9.1784,0.3,115.5,0,20.9,229
100332,4/11/15,B,J,X,6,18.96,0,23.53,2800,11.1601,0.3,103.3,0,102.68,230
100332,4/12/15,B,J,X,6,18.48,0,23.8,2832,10.0128,0.3,91.4,0,17.54,231
100332,4/13/15,B,J,X,6,30,0,23.8,2832,9.9085,0.3,97.7,0,21.15,232
100332,4/14/15,B,J,X,6,23.52,0,23.26,2768,9.2827,0.3,91.5,0,97.87,233
100332,4/15/15,B,J,X,6,28.8,0,23.427586,2787.862069,12.2031,0.3,86.5,0,39.532069,234
100332,4/16/15,B,J,X,6,25.92,0,23.13,2752,10.5343,0.3,84.1,0,19.64,235
100332,4/17/15,B,J,X,6,22.08,0,23.39,2784,9.387,10.8,88.8,0,17.03,236
100332,4/18/15,B,J,X,6,28.08,0,23.13,2752,12.2031,10.8,90.6,0,16.47,237
100332,4/19/15,B,J,X,6,19.68,0,23.8,2832,11.473,10.8,93.6,0,16.36,238
100332,4/20/15,B,J,X,6,23.28,0,23.13,2752,8.2397,10.8,88,0,209.35,239
100332,4/21/15,B,J,X,6,23.04,0,24.2,2880,10.8472,10.8,98.5,0,70.97,240
100332,4/22/15,B,J,X,6,24.72,0,23.39,2784,11.2644,10.8,96.7,0,20.81,241
100332,4/23/15,B,J,X,6,25.44,0,23.13,2752,12.516,10.8,95.6,0,35.54,242
100332,4/24/15,B,J,X,6,24.96,0,23.53,2800,8.9698,9.6,103.2,0,13.91,243
100332,4/25/15,B,J,X,6,24.48,0,23.13,2752,10.1171,9.6,99.9,0,16.06,244
100332,4/26/15,B,J,X,6,26.16,0,23.8,2832,9.5956,10.2,93.4,0,17.27,245
100332,4/27/15,B,J,X,6,21.84,0,22.86,2720,11.2644,10.2,98.7,0,15.6,246
100332,4/28/15,B,J,X,6,26.64,0,23.13,2752,11.8902,10.2,88.6,0,14.41,247
100332,4/29/15,B,J,X,6,20.88,0,23.8,2832,8.0311,10.2,95.7,0,17.78,248
100332,4/30/15,B,J,X,6,24.48,0,24.34,2896,13.0375,10.2,100.1,0,18.41,249
100332,5/1/15,B,J,X,6,23.28,0,24.47,2912,12.2031,10.2,110,0,215.44,250
100332,5/2/15,B,J,X,6,28.32,0,23.93,2848,8.0311,10.2,114.1,0,19.4,251
100332,5/3/15,B,J,X,6,18.24,0,23.43,2788,9.0741,10.2,110.8,0,82.98,252
100332,5/4/15,B,J,X,6,25.92,0,23.8,2832,10.7429,10.2,109.3,0,112.88,253
100332,5/5/15,B,J,X,6,19.44,0,23.93,2848,9.4913,10.2,109.5,0,17.63,254
100332,5/6/15,B,J,X,6,28.56,0,23.39,2784,10.5343,10.2,104.8,0,17.27,255
100332,5/7/15,B,J,X,6,28.56,0,23.8,2832,13.0375,10.2,102.7,0,20.25,256
100332,5/8/15,B,J,X,6,26.88,0,23.13,2752,8.2397,10.2,106.3,0,13.63,257
100332,5/9/15,B,J,X,6,28.56,0,23.13,2752,8.2397,10.2,110.6,0,19.97,258
100332,5/10/15,B,J,X,6,24.72,0,23.13,2752,8.2397,10.2,111.6,0,73.39,259
100332,5/11/15,B,J,X,6,23.76,0,23.13,2752,9.4913,9.9,103.2,0,14.04,260
100332,5/12/15,B,J,X,6,24.24,0,23.39,2784,10.1171,9.9,95.2,0,17.35,261
100332,5/13/15,B,J,X,6,21.6,0,22.72,2704,11.2644,9.9,96.7,0,61.51,262
100332,5/14/15,B,J,X,6,21.84,0,24.07,2864,13.0375,9.9,105.1,0,229.74,263
100332,5/15/15,B,J,X,6,20.64,0,23.494483,2795.724138,12.4117,9.9,100.186207,0,49.485862,264
100332,5/16/15,B,J,X,6,29.76,0,23.39,2784,13.0375,9.9,106,0,13.3,265
100332,5/17/15,B,J,X,6,20.64,0,23.39,2784,11.2644,9.9,106.7,0,16.42,266
100332,5/18/15,B,J,X,6,23.04,0,23.13,2752,11.6816,9.9,95.3,0,97.57,267
100332,5/19/15,B,J,X,6,26.609,0,23.492857,2795.571429,10.3257,9.9,87.7,0,53.317143,268
100332,5/20/15,B,J,X,6,26.88,0,23.13,2752,8.2397,9.9,95.9,0,155.08,269
100332,5/21/15,B,J,X,6,28.8,0,22.86,2720,11.2644,9.9,86.5,0,24.28,270
100332,5/22/15,B,J,X,6,18.72,0,23.8,2832,11.6816,9.9,90,0,16.8,271
100332,5/23/15,B,J,X,6,27.6,0,23.8,2832,9.2827,9.9,96.7,0,83.12,272
100332,5/24/15,B,J,X,6,28.56,0,23.39,2784,9.2827,9.9,86.8,0,18.62,273
100332,5/25/15,B,J,X,6,18.96,0,24.2,2880,10.8472,9.9,91.4,0,21.39,274
100332,5/26/15,B,J,X,6,27.84,0,24.07,2864,8.4483,9.9,103.4,0,18.6,275
100332,5/27/15,B,J,X,6,26.4,0,24.07,2864,12.8289,9.9,111.1,0,17.76,276
100332,5/28/15,B,J,X,6,21.12,0,23.13,2752,9.8042,9.9,110.1,0,19.56,277
100332,5/29/15,B,J,X,6,18.48,0,22.99,2736,9.387,9.9,106.9,0,18.14,278
100332,5/30/15,B,J,X,6,20.4,0,23.26,2768,11.473,9.9,92,0,17.69,279
100332,5/31/15,B,J,X,6,20.4,0,23.39,2784,12.9332,9.9,103.3,0,12.93,280
100332,6/1/15,B,J,X,6,27.36,0,22.99,2736,8.0311,9.9,97.5,0,16.75,281
100332,6/2/15,B,J,X,6,21.12,0,24.07,2864,11.473,9.9,90,0,21.19,282
100332,6/3/15,B,J,X,6,28.08,0,23.39,2784,8.8655,9.9,82.1,0,17.71,283
100332,6/4/15,B,J,X,6,29.52,0,23.39,2784,12.0988,9.9,74.2,0,14.8,284
100332,6/5/15,B,J,X,6,28.32,0,23.13,2752,11.6816,9.9,52.9,0,18.3,285
100332,6/6/15,B,J,X,6,29.52,0,23.53,2800,9.2827,9.9,57.1,0,18.3,286
100332,6/7/15,B,J,X,6,30,0,22.99,2736,12.6203,9.9,53.5,0,18.21,287
100332,6/8/15,B,J,X,6,22.56,0,22.86,2720,13.0375,9.9,52.5,0,16.64,288
100332,6/9/15,B,J,X,6,29.76,0,24.07,2864,10.3257,9.9,70.5,0,11.27,289
100332,6/10/15,B,J,X,6,21.36,0,23.39,2784,11.9945,9.9,75.1,0,19.93,290
100332,6/11/15,B,J,X,6,20.4,0,22.86,2720,8.9698,9.9,76.9,0,11.51,291
100332,6/12/15,B,J,X,6,24.24,0,23.93,2848,10.1171,9.9,90.8,0,17.48,292
100332,6/13/15,B,J,X,6,19.44,0,23.42963,2788.148148,12.516,9.9,106.6,0,27.901852,293
100332,6/14/15,B,J,X,6,28.08,0,23.42963,2788.148148,11.3687,9.9,106.6,0,27.901852,294
100332,6/15/15,B,J,X,6,24.24,0,23.431154,2788.307692,9.6999,9.9,106.6,0,28.463462,295
100332,6/16/15,B,J,X,6,23.52,0,23.4328,2788.48,12.6203,9.9,106.6,0,28.9452,296
100332,6/17/15,B,J,X,6,23.52,0,23.8,2832,8.344,9.9,114.2,0,19.7,297
100332,6/18/15,B,J,X,6,19.92,0,23.8,2832,8.1354,9.9,112.2,0,184.11,298
100332,6/19/15,B,J,X,6,23.76,0,23.8,2832,7.8225,9.9,107.3,0,19.82,299
100332,6/20/15,B,J,X,6,23.76,0,23.13,2752,12.7246,9.9,101.6,0,17.77,300
100332,6/21/15,B,J,X,6,18.72,0,23.39,2784,11.0558,9.9,88,0,84.45,301
100332,6/22/15,B,J,X,6,22.32,0,22.99,2736,12.8289,9.9,85.5,0,19.49,302
100332,6/23/15,B,J,X,6,25.92,0,22.99,2736,7.9268,9.9,91.6,0,109.92,303
100332,6/24/15,B,J,X,6,27.84,0,23.13,2752,8.8655,9.9,86.4,0,18.31,304
100332,6/25/15,B,J,X,6,21.36,0,23.13,2752,10.3257,9.9,84.1,0,20.04,305
100332,6/26/15,B,J,X,6,18.24,0,23.13,2752,8.344,9.9,78.5,0,102.77,306
100332,6/27/15,B,J,X,6,25.68,0,23.13,2752,11.473,9.9,95.9,0,140.84,307
100332,6/28/15,B,J,X,6,26.88,0,23.8,2832,9.8042,9.9,83,0,13.27,308
100332,6/29/15,B,J,X,6,24.96,0,22.99,2736,9.4913,9.9,85.8,0,37,309
100332,6/30/15,B,J,X,6,26.16,0,23.53,2800,12.2031,9.9,86.4,0,19.66,310
100332,7/1/15,B,J,X,6,19.2,0,24.07,2864,10.9515,9.9,88.9,0,14.17,311
100332,7/2/15,B,J,X,6,22.8,0,22.99,2736,10.5343,9.9,89.4,0,18.28,312
100332,7/3/15,B,J,X,6,19.44,0,23.53,2800,9.387,9.9,83,0,89.82,313
100332,7/4/15,B,J,X,6,28.08,0,23.13,2752,11.1601,9.9,92.4,0,11.27,314
100332,7/5/15,B,J,X,6,29.04,0,23.26,2768,11.5773,9.9,96.7,0,17.22,315
100332,7/6/15,B,J,X,6,19.92,0,23.13,2752,8.4483,9.9,89,0,20.71,316
100332,7/7/15,B,J,X,6,29.28,0,23.53,2800,12.8289,9.9,90.6,0,18.05,317
100332,7/8/15,B,J,X,6,29.28,0,22.99,2736,10.8472,9.9,90.1,0,17.48,318
100332,7/9/15,B,J,X,6,26.16,0,23.8,2832,9.4913,9.9,92.3,0,16.63,319
100332,7/10/15,B,J,X,6,23.04,0,22.99,2736,12.6203,9.9,97,0,102.55,320
100332,7/11/15,B,J,X,6,22.32,0,23.13,2752,12.8289,9.9,84.2,0,84.29,321
100332,7/12/15,B,J,X,6,30,0,23.13,2752,12.8289,9.9,93.3,0,150.79,322
100332,7/13/15,B,J,X,6,25.44,0,22.99,2736,9.8042,9.9,93.4,0,47.6,323
100332,7/14/15,B,J,X,6,18.48,0,23.13,2752,10.7429,9.9,102.6,0,49.79,324
100332,7/15/15,B,J,X,6,18.24,0,23.13,2752,8.7612,9.9,107.2,0,59.75,325
100332,7/16/15,B,J,X,6,28.8,0,23.93,2848,7.9268,9.9,108,0,17.91,326
100332,7/17/15,B,J,X,6,19.7118,41.04,26.62,3168,12.6203,9.9,100.1,0,114.02,327
100332,7/18/15,B,J,X,6,8.037,216.14,27.29,3248,9.6999,9.9,38,0,55.05,328
100332,7/19/15,B,J,X,6,15.035,107.1,26.62,3168,12.4117,2.4,85.5,0,30.14,329
100332,7/20/15,B,J,X,6,18.6,100.98,27.83,3312,9.8042,2.4,84.6,0,118.33,330
100332,7/21/15,B,J,X,6,22.7125,67.9,27.7,3296,8.8655,2.4,99.9,0,136.77,331
100332,7/22/15,B,J,X,6,18.6224,84.7,28.1,3344,11.5773,2.4,98.9,0,138.89,332
100332,7/23/15,B,J,X,6,20.8376,96.28,27.83,3312,11.9945,2.4,95.3,0,92.82,333
100332,7/24/15,B,J,X,6,17.875,91.14,28.24,3360,9.8042,2.4,89.7,0,124.3,334
100332,7/25/15,B,J,X,6,14.08,79.68,29.71,3536,11.9945,10.2,89.1,0,94.54,335
100332,7/26/15,B,J,X,6,18.5074,124.02,27.56,3280,7.9268,10.2,84.7,0,116.82,336
100332,7/27/15,B,J,X,6,11.4724,141.78,27.43,3264,8.2397,10.2,69.5,0,99.2,337
100332,7/28/15,B,J,X,6,16.7352,101.01,27.43,3264,8.344,10.2,83.7,0,115.96,338
100332,7/29/15,B,J,X,6,10.9257,145.18,29.31,3488,11.3687,10.2,75.3,0,110.39,339
100332,7/30/15,B,J,X,6,14.49,108.9,28.64,3408,9.2827,10.2,91.4,0,125.47,340
100332,7/31/15,B,J,X,6,15.345,75.65,29.18,3472,10.0128,10.2,93.2,0,131.02,341
100332,8/1/15,B,J,X,6,14.5029,108.24,29.71,3536,11.6816,10.5,94.4,0,130.76,342
100332,8/2/15,B,J,X,6,14.7298,84,28.64,3408,11.2644,10.5,87.5,0,126.01,343
100332,8/3/15,B,J,X,6,20.7,82.8,29.31,3488,8.6569,10.5,103.6,0,141.78,344
100332,8/4/15,B,J,X,6,22.5225,43.32,28.1,3344,12.3074,10.5,112.2,0,155.17,345
100332,8/5/15,B,J,X,6,20.52,74.4,28.1,3344,10.2214,10.5,111.4,0,152.08,346
100332,8/6/15,B,J,X,6,20.06,67.2,27.29,3248,10.6386,10.5,98.7,0,136.14,347
100332,8/7/15,B,J,X,6,19.6875,50.4,28.1,3344,8.7612,10.5,107.5,0,148.54,348
100332,8/8/15,B,J,X,6,19.98,57.42,27.7,3296,12.6203,10.5,107.5,0,145.39,349
100332,8/9/15,B,J,X,6,16.047,87.12,29.18,3472,10.3257,10.5,103.7,0,140.71,350
100332,8/10/15,B,J,X,6,15.5852,95.23,22.86,2720,9.5956,10.5,95.9,0,100.04,351
100332,8/11/15,B,J,X,6,18.3649,74.74,28.5,3392,9.6999,10.5,101.5,0,143.77,352
100332,8/12/15,B,J,X,6,13.3002,85.5,27.83,3312,12.9332,10.5,95.1,0,131.89,353
100332,8/13/15,B,J,X,6,15.4836,99.76,28.1,3344,8.9698,10.5,97.3,0,134.1,354
100332,8/14/15,B,J,X,6,17.55,104.88,28.5,3392,8.2397,10.5,95.3,0,127.89,355
100332,8/15/15,B,J,X,6,13.5072,109.04,27.03,3216,9.387,10.5,93.3,0,128.3,356
100332,8/16/15,B,J,X,6,10.79,158.4,27.993793,3331.310345,8.8655,10.5,73.4,0,121.802414,357
100332,8/17/15,B,J,X,6,21.576,29.7,23.13,2752,7.8225,10.5,104.9,0,70.84,358
100332,8/18/15,B,J,X,6,20.3949,0,16.13,1920,12.3074,0,132.2,0,166.65,359
100332,8/19/15,B,J,X,6,26.16,0,16.13,1920,11.8902,15.1,153.2,0,229.36,360
100332,8/20/15,B,J,X,6,23.688,29.92,24.2,2880,7.9268,15.1,89.5,0,166.17,361
100332,8/21/15,B,J,X,6,8.162,226.2,24.87,2960,10.5343,15.1,30.8,0,58.79,362
100332,8/22/15,B,J,X,6,0,0,26.818214,3191.428571,8.0311,15.1,30.8,0,130.431429,363
100332,8/23/15,B,J,X,6,0,0,26.765556,3185.185185,8.4483,15.1,30.8,0,130.658519,364
100332,8/24/15,B,J,X,6,0,0,26.652308,3171.692308,7.9268,15.1,30.8,0,132.047692,365
100332,8/25/15,B,J,X,6,0,0,26.616,3167.36,12.3046,15.1,0,0,132.6568,366
100332,8/26/15,B,J,X,6,21.8975,3.96,28.1,3344,9.2827,10.8,102.6,0,151.77,367
100332,8/27/15,B,J,X,6,20.8992,23.22,28.24,3360,8.0311,10.8,67.2,0,167.17,368
100332,8/28/15,B,J,X,6,19.6696,25.11,27.7,3296,10.1332,10.8,62,0,156.22,369
100332,8/29/15,B,J,X,6,11.2098,8.1,29.85,3552,10.5343,10.8,40.6,0,72.62,370
100332,8/30/15,B,J,X,6,14.8104,91.8,30.39,3616,10.8472,10.8,83.6,0,132.63,371
100332,8/31/15,B,J,X,6,11.5881,159.12,30.25,3600,11.0558,10.8,55.6,0,86.16,372
100332,9/1/15,B,J,X,6,10.2336,230.64,30.25,3600,8.4483,10.8,43.7,0,72.39,373
100332,9/2/15,B,J,X,6,7.6636,209.05,29.58,3520,9.8042,10.8,44.5,0,69.42,374
100332,9/3/15,B,J,X,6,8.2215,215.34,29.85,3552,11.6816,10.8,41.1,0,66.38,375
100332,9/4/15,B,J,X,6,9.7465,207.87,30.12,3584,10.3257,10.8,49.9,0,79.65,376
100332,9/5/15,B,J,X,6,9.3884,204.14,33.34,3968,8.6569,10.8,49.4,0,55.7,377
100332,9/6/15,B,J,X,6,10.1249,137.78,32.27,3840,8.6569,10.8,49.6,0,78.38,378
100332,9/7/15,B,J,X,6,10.335,127.5,34.82,4144,7.9268,10.8,49.4,0,60.28,379
100332,9/8/15,B,J,X,6,12.6026,142.68,31.87,3792,9.0741,10.8,52.2,0,84.81,380
100332,9/9/15,B,J,X,6,12.396,171.15,28.37,3376,9.6999,12.3,50.4,0,87,381
100332,9/10/15,B,J,X,6,9.1026,125.8,30.12,3584,10.7429,12.3,58.7,0,80.34,382
100332,9/11/15,B,J,X,6,14.738634,95.683448,28.050417,3338,9.902603,12.3,64.234483,0,107.625833,383
100332,9/12/15,B,J,X,6,14.057132,91.28,28.048261,3337.73913,7.921914,12.3,63.053571,0,106.474783,384
100332,9/13/15,B,J,X,6,29.52,0,25.14,2992,8.8655,12.3,87.4,0,24.96,385
100332,9/14/15,B,J,X,6,11.543556,112.12963,27.941818,3325.090909,8.7556,12.3,61.640741,0,100.804091,386
100332,9/15/15,B,J,X,6,24.96,0,24.2,2880,12.7246,10.2,81.1,0,118.49,387
100332,9/16/15,B,J,X,6,24.96,0,25.28,3008,11.1601,10.2,80.1,0,25.44,388
100332,9/17/15,B,J,X,6,25.92,0,25.41,3024,13.0375,10.2,79,0,25.69,389
100332,9/18/15,B,J,X,6,29.76,0,24.34,2896,11.5773,10.2,82.2,0,22.68,390
100332,9/19/15,B,J,X,6,19.44,0,28.834545,3431.272727,9.9085,10.2,84.1,0,80.771364,391
100332,9/20/15,B,J,X,6,26.16,0,24.47,2912,11.9945,10.2,82.9,0,18.49,392
100332,9/21/15,B,J,X,6,18.48,0,25.14,2992,12.8289,10.2,85.6,0,17.94,393
100332,9/22/15,B,J,X,6,19.44,0,25.01,2976,10.1171,10.2,78.8,0,17.95,394
100332,9/23/15,B,J,X,6,25.92,0,24.07,2864,12.3074,10.2,79.3,0,18.21,395
100332,9/24/15,B,J,X,6,18.96,0,24.34,2896,12.2031,10.2,77.1,0,17.44,396
100332,9/25/15,B,J,X,6,26.16,0,24.61,2928,12.6203,10.2,82.7,0,18.01,397
100332,9/26/15,B,J,X,6,22.08,0,24.34,2896,7.8225,10.2,75.8,0,26.49,398
100332,9/27/15,B,J,X,6,21.36,0,23.8,2832,12.3074,10.2,81.5,0,28.9,399
100332,9/28/15,B,J,X,6,23.04,0,24.34,2896,10.9515,8.7,82.5,0,25.92,400
100332,9/29/15,B,J,X,6,27.36,0,24.61,2928,12.9332,8.7,79.7,0,29.13,401
100332,9/30/15,B,J,X,6,27.84,0,24.47,2912,12.8289,8.7,80.3,0,18.5,402
100332,10/1/15,B,J,X,6,21.12,0,25.14,2992,11.7859,8.7,80.7,0,25.31,403
100332,10/2/15,B,J,X,6,20.4,0,24.07,2864,7.9268,8.7,84.2,0,25.69,404
100332,10/3/15,B,J,X,6,19.68,0,23.8,2832,8.9698,8.7,78,0,22.41,405
100332,10/4/15,B,J,X,6,19.2,0,24.61,2928,11.7859,8.7,82.5,0,28.06,406
100332,10/5/15,B,J,X,6,22.32,0,24.34,2896,9.6999,9.3,84.8,0,25.61,407
100332,10/6/15,B,J,X,6,21.84,0,23.93,2848,10.1171,9.3,81.4,0,29.02,408
100332,10/7/15,B,J,X,6,19.44,0,24.2,2880,11.2644,9.3,84.7,0,32.45,409
100332,10/8/15,B,J,X,6,19.68,0,23.66,2816,8.5526,9.3,83.2,0,25.99,410
100332,10/9/15,B,J,X,6,21.6,0,23.93,2848,12.7246,9.3,79.8,0,227.67,411
100332,10/10/15,B,J,X,6,19.68,0,23.39,2784,9.387,9.3,78.8,0,18.48,412
100332,10/11/15,B,J,X,6,12.5132,0,24.409231,2904.615385,7.9268,9.3,38.6,0,35.189615,413
100332,10/12/15,B,J,X,6,0,0,24.409231,2904.615385,11.9945,9.3,38.6,0,35.189615,414
100332,10/13/15,B,J,X,6,0,0,24.38,2901.12,8.1354,3.9,38.6,0,35.5988,415
100332,10/14/15,B,J,X,6,1.2865,0,24.87,2960,11.9945,0,4.9,0,0,416
100332,10/15/15,B,J,X,6,21.6,0,25.95,3088,9.0741,0,67.5,0,28.5,417
100332,10/16/15,B,J,X,6,21.84,0,25.55,3040,11.9945,11.7,106.4,0,20.14,418
100332,10/17/15,B,J,X,6,23.52,0,25.55,3040,9.1784,11.7,110.3,0,28.94,419
100332,10/18/15,B,J,X,6,21.36,0,26.35,3136,11.5773,11.7,108.8,0,26.33,420
100332,10/19/15,B,J,X,6,25.2,0,25.28,3008,11.7859,11.7,112.6,0,16.42,421
100332,10/20/15,B,J,X,6,20.64,0,26.08,3104,11.6816,11.7,117.1,0,26.41,422
100332,10/21/15,B,J,X,6,19.2,0,24.87,2960,11.0558,11.7,124.1,0,117.95,423
100332,10/22/15,B,J,X,6,24.96,0,24.621154,2929.846154,12.6203,11.7,119,0,34.922308,424
100332,10/23/15,B,J,X,6,19.68,0,24.61,2928,12.0988,11.9,117.9,0,25.45,425
100332,10/24/15,B,J,X,6,26.4,0,24.47,2912,10.1171,11.9,127.1,0,19.95,426
100332,10/25/15,B,J,X,6,20.88,0,23.8,2832,11.8902,11.9,122.1,0,23.08,427
100332,10/26/15,B,J,X,6,23.28,0,24.2,2880,12.4117,11.9,103.7,0,16.73,428
100332,10/27/15,B,J,X,6,28.32,0,23.93,2848,10.7429,11.9,97.6,0,-0.1,429
100332,10/28/15,B,J,X,6,22.08,0,24.2,2880,12.8289,11.9,100.4,0,27.93,430
100332,10/29/15,B,J,X,6,18.24,0,24.47,2912,12.6203,0,104.4,0,57.95,431
100332,10/30/15,B,J,X,6,20.88,0,24.47,2912,9.6999,0,105.3,0,21.94,432
100332,10/31/15,B,J,X,6,18.24,0,25.01,2976,12.4117,0,106.2,0,25.79,433
100332,11/1/15,B,J,X,6,23.76,0,24.34,2896,11.473,0,109.8,0,168.31,434
100332,11/2/15,B,J,X,6,29.04,0,23.8,2832,9.9085,0,110,0,26.45,435
100332,11/3/15,B,J,X,6,25.44,0,25.01,2976,8.344,0,109.3,0,22.4,436
100332,11/4/15,B,J,X,6,23.04,0,23.39,2784,8.6569,0,111.9,0,19.93,437
100332,11/5/15,B,J,X,6,20.16,0,25.01,2976,8.5526,0,111,0,27.86,438
100332,11/6/15,B,J,X,6,23.76,0,23.8,2832,10.3257,10.2,112.3,0,18.01,439
100332,11/7/15,B,J,X,6,23.76,0,24.47,2912,9.1784,10.2,112.3,0,17.56,440
100332,11/8/15,B,J,X,6,18.96,0,24.2,2880,12.4117,10.2,113.5,0,17.8,441
100332,11/9/15,B,J,X,6,30,0,25.68,3056,11.7859,10.2,107,0,18.6,442
100332,11/10/15,B,J,X,6,24.48,0,24.61,2928,10.1171,10.2,105.9,0,22.66,443
100332,11/11/15,B,J,X,6,22.32,0,24.87,2960,11.6816,10.2,106.3,0,24.63,444
100332,11/12/15,B,J,X,6,21.6,0,24.87,2960,9.2827,12.9,101.7,0,37.32,445
100332,11/13/15,B,J,X,6,23.76,0,25.55,3040,9.0741,12.9,87.5,0,46.05,446
100332,11/14/15,B,J,X,6,28.8,0,26.35,3136,8.344,12.9,65.6,0,37.98,447
100332,11/15/15,B,J,X,6,24.72,0,25.95,3088,8.8655,12.9,62.7,0,47.24,448
100332,11/16/15,B,J,X,6,18,0,26.08,3104,10.8472,11.1,59.8,0,38.1,449
100332,11/17/15,B,J,X,6,21.84,0,25.01,2976,8.8655,11.1,66.1,0,34.66,450
100332,11/18/15,B,J,X,6,27.36,0,25.41,3024,10.3257,11.1,70.6,0,35.24,451
100332,11/19/15,B,J,X,6,23.52,0,25.55,3040,8.9698,11.1,83.8,0,28.64,452
100332,11/20/15,B,J,X,6,24.96,0,24.61,2928,10.5343,11.1,88.3,0,34.52,453
100332,11/21/15,B,J,X,6,26.64,0,25.68,3056,8.5526,11.1,90.6,0,35.44,454
100332,11/22/15,B,J,X,6,26.5962,0,24.785862,2949.517241,10.8472,11.1,83.5,0,32.85069,455
100332,11/23/15,B,J,X,6,22.08,0,24.87,2960,11.473,11.1,83.6,0,27.67,456
100332,11/24/15,B,J,X,6,26.4,0,25.28,3008,11.9945,11.1,89.2,0,27.93,457
100332,11/25/15,B,J,X,6,28.08,0,25.14,2992,12.7246,11.1,94.6,0,29.25,458
100332,11/26/15,B,J,X,6,19.44,0,25.41,3024,10.1171,11.1,96.8,0,33.67,459
100332,11/27/15,B,J,X,6,18.72,0,25.95,3088,12.3074,11.1,103.6,0,27.23,460
100332,11/28/15,B,J,X,6,22.56,0,25.28,3008,10.5343,11.1,109.1,0,25.7,461
100332,11/29/15,B,J,X,6,25.2,0,26.08,3104,11.473,11.1,111.1,0,26.81,462
100332,11/30/15,B,J,X,6,22.8,0,25.14,2992,9.6999,11.1,111,0,25.86,463
100332,12/1/15,B,J,X,6,25.44,0,25.28,3008,8.1354,11.1,111.6,0,29.89,464
100332,12/2/15,B,J,X,6,24.24,0,25.95,3088,10.7429,11.1,111.1,0,27.42,465
100332,12/3/15,B,J,X,6,22.32,0,25.01,2976,9.4913,11.1,111.4,0,25.57,466
100332,12/4/15,B,J,X,6,25.92,0,25.14,2992,11.2644,11.1,112.3,0,29.12,467
100332,12/5/15,B,J,X,6,21.12,0,25.01,2976,8.5526,11.1,111.6,0,34.09,468
100332,12/6/15,B,J,X,6,21.12,0,25.01,2976,8.7612,11.1,110.2,0,26.24,469
100332,12/7/15,B,J,X,6,20.253,0,22.59,2688,10.2214,11.1,110.2,0,13.62,470
100332,12/8/15,B,J,X,6,17.226,0,27.16,3232,12.6203,7.8,50.6,0,0,471
100332,12/9/15,B,J,X,6,20.8134,0,25.315714,3012.571429,8.8655,7.8,46.2,0,29.733929,472
100332,12/10/15,B,J,X,6,28.8,0,24.87,2960,11.3687,7.8,49.1,0,37.28,473
100332,12/11/15,B,J,X,6,27.36,0,24.61,2928,9.9085,12,49.6,0,41.23,474
100332,12/12/15,B,J,X,6,22.56,0,25.14,2992,12.7246,12,49,0,35.95,475
100332,12/13/15,B,J,X,6,18.96,0,24.47,2912,11.5773,12,49.5,0,43.09,476
100332,12/14/15,B,J,X,6,28.08,0,24.61,2928,11.3687,12,49.1,0,29.05,477
100332,12/15/15,B,J,X,6,28.32,0,24.87,2960,8.0311,12,48.9,0,35.65,478
100332,12/16/15,B,J,X,6,23.52,0,24.87,2960,12.4117,12,48.6,0,40.64,479
100332,12/17/15,B,J,X,6,26.16,0,23.8,2832,9.8042,12,48.7,0,37.04,480
100332,12/18/15,B,J,X,6,24.72,0,24.07,2864,9.5956,12,48.9,0,37.31,481
100332,12/19/15,B,J,X,6,27.84,0,24.61,2928,8.344,12,48.4,0,35.71,482
100332,12/20/15,B,J,X,6,23.52,0,24.47,2912,12.7246,12,47.9,0,37.56,483
100332,12/21/15,B,J,X,6,22.08,0,24.47,2912,9.1784,12,47.6,0,35.87,484
100332,12/22/15,B,J,X,6,24.24,0,24.07,2864,9.387,12,47.2,0,38.01,485
100332,12/23/15,B,J,X,6,18.48,0,23.93,2848,10.9515,12,46.6,0,35.36,486
100332,12/24/15,B,J,X,6,22.8,0,23.93,2848,12.6203,12,45.7,0,25.83,487
100332,12/25/15,B,J,X,6,19.2,0,24.2,2880,9.2827,12,44.3,0,35.58,488
100332,12/26/15,B,J,X,6,24.48,0,26.35,3136,11.6816,12,52.6,0,37.15,489
100332,12/27/15,B,J,X,6,28.32,0,26.35,3136,9.387,11.4,108.1,0,32.7,490
100332,12/28/15,B,J,X,6,29.04,0,25.95,3088,10.6386,11.4,108.8,0,31.55,491
100332,12/29/15,B,J,X,6,29.04,0,25.55,3040,8.1354,11.4,83.2,0,35.76,492
100332,12/30/15,B,J,X,6,25.44,0,24.07,2864,10.5343,11.4,75.5,0,25.27,493
100332,12/31/15,B,J,X,6,26.4,0,24.07,2864,10.9515,11.4,77.2,0,37.02,494
100332,1/1/16,B,J,X,6,20.4,0,24.87,2960,11.7859,11.4,69.5,0,24.67,495
100332,1/2/16,B,J,X,6,29.76,0,25.55,3040,11.473,11.4,84.6,0,27.85,496
100332,1/3/16,B,J,X,6,21.12,0,24.768571,2947.428571,11.1601,11.4,81,0,32.395714,497
100332,1/4/16,B,J,X,6,19.68,0,25.55,3040,10.2214,11.4,79.7,0,35.94,498
100332,1/5/16,B,J,X,6,29.52,0,25.68,3056,11.7859,11.4,68.3,0,35.53,499
100332,1/6/16,B,J,X,6,26.4,0,25.01,2976,12.8289,11.4,76.6,0,36.82,500
100332,1/7/16,B,J,X,6,27.36,0,24.61,2928,10.3257,11.4,76.7,0,28.57,501
100332,1/8/16,B,J,X,6,30,0,25.55,3040,7.8225,11.4,76,0,26.79,502
100332,1/9/16,B,J,X,6,19.92,0,25.28,3008,9.9085,11.4,75.2,0,27.25,503
100332,1/10/16,B,J,X,6,29.28,0,25.28,3008,11.2644,11.1,72.2,0,37.19,504
100332,1/11/16,B,J,X,6,18.48,0,25.55,3040,10.1171,11.1,72.7,0,25.82,505
100332,1/12/16,B,J,X,6,19.68,0,24.87,2960,10.0128,11.1,79.9,0,27.26,506
100332,1/13/16,B,J,X,6,27.36,0,25.95,3088,9.387,11.1,69.5,0,34.92,507
100332,1/14/16,B,J,X,6,20.4,0,26.22,3120,8.7612,11.1,75.6,0,25.61,508
100332,1/15/16,B,J,X,6,22.56,0,25.55,3040,7.9268,11.1,74.8,0,34.6,509
100332,1/16/16,B,J,X,6,30,0,24.61,2928,11.7859,11.1,63.9,0,27.87,510
100332,1/17/16,B,J,X,6,22.56,0,25.55,3040,11.2644,11.1,65.4,0,33.42,511
100332,1/18/16,B,J,X,6,25.2,0,25.68,3056,8.0311,11.1,75.6,0,26.68,512
100332,1/19/16,B,J,X,6,24.48,0,25.55,3040,7.9268,11.1,72.8,0,28.77,513
100332,1/20/16,B,J,X,6,26.88,0,25.55,3040,8.2397,11.1,69.3,0,33.75,514
100332,1/21/16,B,J,X,6,22.56,0,25.68,3056,10.3257,11.4,71.4,0,29.52,515
100332,1/22/16,B,J,X,6,25.2,0,24.2,2880,10.5343,11.4,61,0,27.68,516
100332,1/23/16,B,J,X,6,19.2,0,24.61,2928,11.1601,11.4,50.9,0,31.83,517
100332,1/24/16,B,J,X,6,29.76,0,25.68,3056,12.0988,11.4,64.1,0,34.94,518
100332,1/25/16,B,J,X,6,28.32,0,25.01,2976,7.9268,11.4,76.4,0,35.57,519
100332,1/26/16,B,J,X,6,28.56,0,25.55,3040,8.9698,11.4,69.6,0,-0.24,520
100332,1/27/16,B,J,X,6,18,0,26.08,3104,9.1784,11.4,62.3,0,35.53,521
100332,1/28/16,B,J,X,6,25.92,0,25.28,3008,9.8042,11.4,66.7,0,23.71,522
100332,1/29/16,B,J,X,6,22.32,0,25.55,3040,9.8042,11.4,56,0,28.43,523
100332,1/30/16,B,J,X,6,20.64,0,25.14,2992,12.0988,11.4,58.7,0,26.26,524
100332,1/31/16,B,J,X,6,24.24,0,25.55,3040,8.0311,11.4,49,0,35.43,525
100332,2/1/16,B,J,X,6,21.6,0,25.55,3040,10.6386,11.4,47.8,0,35.28,526
100332,2/2/16,B,J,X,6,24.96,0,24.34,2896,8.6569,11.4,53.2,0,27.19,527
100332,2/3/16,B,J,X,6,20.88,0,26.08,3104,12.7246,11.4,56,0,25.36,528
100332,2/4/16,B,J,X,6,20.64,0,25.28,3008,8.344,11.4,57,0,24.44,529
100332,2/5/16,B,J,X,6,0,0,25.55,3040,8.1354,11.4,46.4,0,30.52,530
100332,2/6/16,B,J,X,6,19.5706,0,25.390345,3021.241379,11.473,0,47.9,0,29.013103,531
100332,2/7/16,B,J,X,6,0,0,25.384643,3020.571429,10.2214,0,47.9,1,29.0925,532
100332,2/8/16,B,J,X,6,0,0,25.388519,3021.037037,0,0,0,0,29.160741,533
100332,2/9/16,B,J,X,6,12.5906,0,27.03,3216,12.9332,1.8,12.4,0,0,534
100332,2/10/16,B,J,X,6,26.16,0,25.01,2976,8.1354,1.8,61.7,0,53.69,535
100332,2/11/16,B,J,X,6,22.08,0,26.35,3136,12.3074,1.8,61.5,0,47.36,536
100332,2/12/16,B,J,X,6,25.68,0,26.62,3168,9.6999,1.8,61.1,0,43.9,537
100332,2/13/16,B,J,X,6,25.68,0,26.35,3136,12.7246,1.8,61.7,0,44.97,538
100332,2/14/16,B,J,X,6,22.56,0,26.62,3168,8.6569,1.8,61.7,0,47.96,539
100332,2/15/16,B,J,X,6,28.8,0,26.08,3104,8.6569,1.8,59.7,0,46.75,540
100332,2/16/16,B,J,X,6,19.68,0,25.55,3040,12.4117,1.8,60.9,0,40.84,541
100332,2/17/16,B,J,X,6,27.36,0,26.49,3152,11.1601,1.8,59.9,0,41.84,542
100332,2/18/16,B,J,X,6,25.92,0,25.28,3008,12.8289,1.8,61,0,55.94,543
100332,2/19/16,B,J,X,6,18,0,25.14,2992,9.5956,1.8,61.6,0,48.72,544
100332,2/20/16,B,J,X,6,19.44,0,25.55,3040,12.9332,1.8,62.4,0,49.16,545
100332,2/21/16,B,J,X,6,22.08,0,25.28,3008,12.2031,1.8,61.9,0,50.5,546
100332,2/22/16,B,J,X,6,20.4,0,25.95,3088,11.3687,1.8,60.7,0,59.96,547
100332,2/23/16,B,J,X,6,24.24,0,25.14,2992,11.5773,8.4,59.1,0,44.17,548
100332,2/24/16,B,J,X,6,18.48,0,26.08,3104,10.8472,8.4,60.3,0,37.83,549
100332,2/25/16,B,J,X,6,18.48,0,25.28,3008,9.5956,8.4,59.9,0,56.51,550
100332,2/26/16,B,J,X,6,18.96,0,24.34,2896,9.9085,8.4,59.8,0,45.7,551
100332,2/27/16,B,J,X,6,18.24,0,24.87,2960,8.2397,8.4,61.5,0,37.53,552
100332,2/28/16,B,J,X,6,25.44,0,24.87,2960,11.6816,8.4,85.7,0,26.68,553
100332,2/29/16,B,J,X,6,23.04,0,25.55,3040,8.1354,8.4,97.7,0,19.26,554
100332,3/1/16,B,J,X,6,20.64,0,24.87,2960,12.516,8.4,97,0,26.38,555
100332,3/2/16,B,J,X,6,25.68,0,24.61,2928,8.9698,8.4,91.7,0,117.68,556
100332,3/3/16,B,J,X,6,23.52,0,24.47,2912,8.9698,8.4,90.8,0,25.67,557
100332,3/4/16,B,J,X,6,29.76,0,24.61,2928,11.8902,8.4,86.9,0,18.3,558
100332,3/5/16,B,J,X,6,19.68,0,24.61,2928,8.8655,8.4,91.4,0,18.36,559
100332,3/6/16,B,J,X,6,29.28,0,24.47,2912,10.3257,9.2,89.7,0,19.89,560
100332,3/7/16,B,J,X,6,18.96,0,24.87,2960,13.0375,9.2,106.9,0,107.48,561
100332,3/8/16,B,J,X,6,20.4,0,24.07,2864,12.2031,9.2,96.6,0,25.22,562
100332,3/9/16,B,J,X,6,27.6,0,24.74,2944,10.0128,9.2,94.1,0,20.23,563
100332,3/10/16,B,J,X,6,25.44,0,25.55,3040,9.5956,9.2,100.6,0,18.53,564
100332,3/11/16,B,J,X,6,22.08,0,25.55,3040,12.7246,9.2,93.6,0,23.03,565
100332,3/12/16,B,J,X,6,23.76,0,24.07,2864,9.8042,9.2,97.3,0,17.5,566
100332,3/13/16,B,J,X,6,19.2,0,24.61,2928,8.6569,9,100.5,0,108.41,567
100332,3/14/16,B,J,X,6,26.4,0,24.2,2880,9.5956,9.3,101.1,0,25.61,568
100332,3/15/16,B,J,X,6,23.04,0,25.28,3008,9.1784,9.3,105.6,0,17.7,569
100332,3/16/16,B,J,X,6,19.2,0,25.41,3024,10.9515,9.3,107,0,20.61,570
100332,3/17/16,B,J,X,6,25.44,0,24.87,2960,10.1171,9.3,111.7,0,23.79,571
100332,3/18/16,B,J,X,6,21.12,0,25.41,3024,11.6816,9.3,102.5,0,18.15,572
100332,3/19/16,B,J,X,6,24.96,0,25.95,3088,10.8472,9.3,103.7,0,17.2,573
100332,3/20/16,B,J,X,6,18,0,24.47,2912,8.6569,9.3,109.4,0,23.25,574
100332,3/21/16,B,J,X,6,22.32,0,24.2,2880,12.6203,9.3,102.2,0,20.22,575
100332,3/22/16,B,J,X,6,26.88,0,24.61,2928,11.0558,10.8,102.4,0,17.73,576
100332,3/23/16,B,J,X,6,26.16,0,24.34,2896,11.8902,7.8,109.3,0,25.48,577
100332,3/24/16,B,J,X,6,29.76,0,24.61,2928,9.0741,7.8,114.9,0,18.01,578
100332,3/25/16,B,J,X,6,24.48,0,25.01,2976,12.516,7.8,115.5,0,22.84,579
100332,3/26/16,B,J,X,6,15.3495,0,24.796207,2950.62069,9.2827,7.8,87.9,0,31.946207,580
100332,3/27/16,B,J,X,6,17.4438,0,24.8125,2952.571429,12.516,7.8,49.7,0,31.455,581
100332,3/28/16,B,J,X,6,23.4531,0,24.81037,2952.296296,11.5773,7.8,81.8,0,31.23,582
100332,3/29/16,B,J,X,6,20.16,0,24.2,2880,8.9698,7.8,98,0,25.47,583
100332,3/30/16,B,J,X,6,25.68,0,24.47,2912,9.6999,7.8,107.8,0,27.7,584
100332,3/31/16,B,J,X,6,20.64,0,24.47,2912,7.8225,7.8,109.6,0,98.36,585
100332,4/1/16,B,J,X,6,28.8,0,24.47,2912,12.4117,7.8,110.5,0,25.82,586
100332,4/2/16,B,J,X,6,25.68,0,24.47,2912,12.8289,11.4,111.8,0,25.28,587
100332,4/3/16,B,J,X,6,28.32,0,25.68,3056,9.4913,11.4,114.1,0,23.36,588
100332,4/4/16,B,J,X,6,20.16,0,25.95,3088,10.9515,11.4,109,0,18.68,589
100332,4/5/16,B,J,X,6,27.36,0,26.49,3152,8.7612,11.4,104.4,0,24.97,590
100332,4/6/16,B,J,X,6,27.36,0,26.76,3184,8.5526,11.4,104.1,0,25.45,591
100332,4/7/16,B,J,X,6,24.72,0,26.35,3136,10.2214,11.4,105,0,19.4,592
100332,4/8/16,B,J,X,6,29.28,0,25.95,3088,10.3257,11.4,117.2,0,126.99,593
100332,4/9/16,B,J,X,6,28.56,0,26.08,3104,9.2827,11.4,113.1,0,17.89,594
100332,4/10/16,B,J,X,6,19.92,0,25.55,3040,11.473,11.4,110.4,0,18.22,595
100332,4/11/16,B,J,X,6,23.76,0,25.55,3040,8.9698,10.5,110.6,0,18.67,596
100332,4/12/16,B,J,X,6,29.28,0,25.01,2976,11.9945,10.5,111.9,0,18.86,597
100332,4/13/16,B,J,X,6,30,0,25.14,2992,8.6569,10.5,117.1,0,15.08,598
100332,4/14/16,B,J,X,6,28.32,0,24.87,2960,8.0311,10.5,111.5,0,25.9,599
100332,4/15/16,B,J,X,6,20.16,0,24.87,2960,11.6816,10.5,110.4,0,16.75,600
100332,4/16/16,B,J,X,6,27.12,0,24.34,2896,10.8472,10.5,117.7,0,20.66,601
100332,4/17/16,B,J,X,6,28.32,0,24.2,2880,12.3074,10.5,112.6,0,130.26,602
100332,4/18/16,B,J,X,6,29.28,0,24.34,2896,12.3074,10.8,111.4,0,25.7,603
100332,4/19/16,B,J,X,6,22.56,0,24.34,2896,13.0375,10.8,110.1,0,17.9,604
100332,4/20/16,B,J,X,6,22.08,0,24.07,2864,9.1784,10.8,106.3,0,24.68,605
100332,4/21/16,B,J,X,6,20.64,0,24.47,2912,10.2214,10.8,105.5,0,18.81,606
100332,4/22/16,B,J,X,6,22.8,0,24.07,2864,11.1601,10.8,109,0,107.26,607
100332,4/23/16,B,J,X,6,28.32,0,24.47,2912,10.9515,10.8,105.5,0,26.55,608
100332,4/24/16,B,J,X,6,26.16,0,24.34,2896,11.0558,10.8,102.4,0,19.41,609
100332,4/25/16,B,J,X,6,20.64,0,24.74,2944,9.387,10.8,104,0,18.91,610
100332,4/26/16,B,J,X,6,9.504,0,24.989643,2973.714286,9.0741,10.8,38.8,0,35.106786,611
100332,4/27/16,B,J,X,6,21.6,0,24.989643,2973.714286,10.5343,10.8,106.3,0,35.106786,612
100332,4/28/16,B,J,X,6,21.12,0,24.07,2864,8.6569,10.8,106.2,0,20.02,613
100332,4/29/16,B,J,X,6,18.24,0,24.2,2880,13.0375,10.8,107,0,25.99,614
100332,4/30/16,B,J,X,6,27.12,0,24.07,2864,9.4913,10.8,106.4,0,21.35,615
100332,5/1/16,B,J,X,6,22.08,0,25.01,2976,8.2397,10.8,103.5,0,16.17,616
100332,5/2/16,B,J,X,6,28.8,0,24.34,2896,11.8902,10.8,104.1,0,22.58,617
100332,5/3/16,B,J,X,6,29.04,0,25.01,2976,8.9698,10.2,102.2,0,22.73,618
100332,5/4/16,B,J,X,6,24.72,0,24.87,2960,9.4913,10.2,101.1,0,17.89,619
100332,5/5/16,B,J,X,6,19.92,0,24.2,2880,10.1171,10.2,108,0,19.57,620
100332,5/6/16,B,J,X,6,23.04,0,23.93,2848,11.0558,10.2,111.6,0,20.09,621
100332,5/7/16,B,J,X,6,23.76,0,24.2,2880,10.1171,10.2,113.1,0,19.48,622
100332,5/8/16,B,J,X,6,25.8219,0,24.47,2912,8.2397,10.2,106.6,0,25.38,623
100332,5/9/16,B,J,X,6,18.24,0,24.545926,2920.888889,11.8902,10.2,115.3,0,27.958148,624
100332,5/10/16,B,J,X,6,19.44,0,24.61,2928,12.6203,10.2,117.4,0,16.58,625
100332,5/11/16,B,J,X,6,18.96,0,24.47,2912,13.0375,11.6,113.9,0,95.27,626
100332,5/12/16,B,J,X,6,22.56,0,24.87,2960,8.5526,11.6,114.1,0,22.63,627
100332,5/13/16,B,J,X,6,23.76,0,25.01,2976,12.0988,11.6,109.8,0,20.05,628
100332,5/14/16,B,J,X,6,19.2,0,24.61,2928,8.4483,11.6,107.1,0,19.68,629
100332,5/15/16,B,J,X,6,25.68,0,25.28,3008,12.7246,11.6,105.3,0,18.9,630
100332,5/16/16,B,J,X,6,22.56,0,24.34,2896,8.344,11.6,107.4,0,20.29,631
100332,5/17/16,B,J,X,6,18.24,0,24.87,2960,9.2827,11.6,108.1,0,18.61,632
100332,5/18/16,B,J,X,6,17.3817,0,24.2,2880,9.1784,11.6,87.7,0,20.03,633
100332,5/19/16,B,J,X,6,25.2,0,24.491923,2914.461538,8.5822,11.6,104.8,0,26.881154,634
100332,5/20/16,B,J,X,6,19.44,0,25.14,2992,11.3687,10.8,102.9,0,18.89,635
100332,5/21/16,B,J,X,6,18.72,0,24.5356,2919.68,8.0311,10.8,102.9,0,26.9724,636
100332,5/22/16,B,J,X,6,21.84,0,24.2,2880,9.2827,10.8,96.7,0,22.73,637
100332,5/23/16,B,J,X,6,27.84,0,24.2,2880,8.1354,10.7,95.9,0,139.3,638
100332,5/24/16,B,J,X,6,27.36,0,24.34,2896,8.344,10.7,97.4,0,26.05,639
100332,5/25/16,B,J,X,6,19.68,0,24.47,2912,9.8042,10.7,92.7,0,22.9,640
100332,5/26/16,B,J,X,6,26.88,0,24.34,2896,8.5526,10.7,94.3,0,26.79,641
100332,5/27/16,B,J,X,6,29.52,0,24.87,2960,10.3257,10.7,97.8,0,147.61,642
100332,5/28/16,B,J,X,6,20.64,0,24.47,2912,9.387,10.7,97.3,0,19.09,643
100332,5/29/16,B,J,X,6,22.08,0,24.74,2944,12.7246,10.7,94.4,0,16.35,644
100332,5/30/16,B,J,X,6,19.5852,0,24.579231,2924.923077,10.3257,2,70.2,0,32.909231,645
100332,5/31/16,B,J,X,6,0,0,24.562,2922.88,10.9515,2,70.2,0,33.5788,646
100332,6/1/16,B,J,X,6,0,0,24.57125,2924,10.0128,2,70.2,0,34.037083,647
100332,6/2/16,B,J,X,6,0,0,24.552174,2921.73913,10.5343,2,70.2,0,34.528696,648
100332,6/3/16,B,J,X,6,23.167517,0,24.537727,2920,8.341517,16.8,99.424138,0,35.285,649
100332,6/4/16,B,J,X,6,19.6105,0,26.22,3120,11.8902,16.8,63.1,0,0,650
100332,6/5/16,B,J,X,6,22.56,0,24.662857,2934.857143,10.6386,11.7,70.8,0,35.076667,651
100332,6/6/16,B,J,X,6,22.56,0,26.22,3120,10.5343,11.7,75.2,0,27.27,652
100332,6/7/16,B,J,X,6,18.96,0,26.08,3104,12.9332,11.7,71.1,0,73.71,653
100332,6/8/16,B,J,X,6,18.24,0,26.22,3120,10.0128,11.7,73,0,60.48,654
100332,6/9/16,B,J,X,6,27.36,0,26.49,3152,10.2214,11.7,72.9,0,67.47,655
100332,6/10/16,B,J,X,6,19.44,0,25.28,3008,9.8042,11.7,71.7,0,63.53,656
100332,6/11/16,B,J,X,6,28.8,0,25.28,3008,9.6999,11.7,88.4,0,23.44,657
100332,6/12/16,B,J,X,6,19.68,0,25.55,3040,12.9332,11.1,87.5,0,27.33,658
100332,6/13/16,B,J,X,6,29.76,0,25.085714,2985.142857,11.6816,11.1,87,0,40.989048,659
100332,6/14/16,B,J,X,6,23.76,0,24.61,2928,8.7612,11.1,83.9,0,21.18,660
100332,6/15/16,B,J,X,6,20.88,0,24.2,2880,11.8902,11.1,82.9,0,24.72,661
100332,6/16/16,B,J,X,6,23.04,0,24.61,2928,11.473,11.1,76.1,0,17.73,662
100332,6/17/16,B,J,X,6,19.68,0,24.47,2912,12.7246,11.1,77,0,25.71,663
100332,6/18/16,B,J,X,6,19.44,0,25.01,2976,9.6999,9.9,77.2,0,18.37,664
100332,6/19/16,B,J,X,6,26.16,0,25.14,2992,13.0375,9.9,83.4,0,23.31,665
100332,6/20/16,B,J,X,6,24.24,0,24.61,2928,10.7429,9.9,79.5,0,17.3,666
100332,6/21/16,B,J,X,6,28.56,0,24.74,2944,10.7536,9.9,89.6,0,19.46,667
100332,6/22/16,B,J,X,6,25.92,0,25.01,2976,12.3074,9.9,104,0,20.02,668
100332,6/23/16,B,J,X,6,23.52,0,25.28,3008,12.9332,9.9,103.8,0,18.52,669
100332,6/24/16,B,J,X,6,19.44,0,24.87,2960,10.3257,11.1,104.2,0,18.62,670
100332,6/25/16,B,J,X,6,26.4,0,25.14,2992,10.8472,11.1,107.2,0,23.47,671
100332,6/26/16,B,J,X,6,25.68,0,25.28,3008,11.2644,11.1,105.8,0,19.11,672
100332,6/27/16,B,J,X,6,27.36,0,25.95,3088,8.0311,11.1,83.5,0,59.41,673
100332,6/28/16,B,J,X,6,28.8,0,24.34,2896,10.3257,11.1,97.9,0,26.9,674
100332,6/29/16,B,J,X,6,19.2,0,24.87,2960,11.1601,11.1,89.5,0,21.35,675
100332,6/30/16,B,J,X,6,29.52,0,25.14,2992,12.0988,11.1,72.9,0,46.77,676
100332,7/1/16,B,J,X,6,21.36,0,25.41,3024,12.4117,9.9,70.4,0,49.28,677
100332,7/2/16,B,J,X,6,28.08,0,24.2,2880,10.5343,9.9,70.4,0,18.25,678
100332,7/3/16,B,J,X,6,18.96,0,25.193333,2997.925926,7.9268,9.9,71.1,0,30.841111,679
100332,7/4/16,B,J,X,6,6.7613,0,25.153846,2993.230769,8.4788,9.9,20.1,0,32.027308,680
100332,7/5/16,B,J,X,6,0.8772,0,25.153846,2993.230769,9.1784,9.9,3.9,0,32.027308,681
100332,7/6/16,B,J,X,6,21.36,0,25.1112,2988.16,10.1171,9.9,71.1,0,32.2176,682
100332,7/7/16,B,J,X,6,24.72,0,25.070833,2983.333333,8.7612,9.9,66.6,0,30.48875,683
100332,7/8/16,B,J,X,6,29.28,0,25.02087,2977.391304,12.516,11.1,67.1,0,29.184783,684
100332,7/9/16,B,J,X,6,29.52,0,24.61,2928,10.6386,11.1,65.9,0,49.45,685
100332,7/10/16,B,J,X,6,18.72,0,24.34,2896,10.5343,11.1,69.6,0,61.42,686
100332,7/11/16,B,J,X,6,24.48,0,24.2,2880,8.6569,11.1,70.7,0,58.32,687
100332,7/12/16,B,J,X,6,28.32,0,25.28,3008,10.0128,11.1,70.7,0,61.01,688
100332,7/13/16,B,J,X,6,19.68,0,24.34,2896,12.516,11.1,76.8,0,46.88,689
100332,7/14/16,B,J,X,6,26.88,0,24.2,2880,9.8042,11.1,76.9,0,50.94,690
100332,7/15/16,B,J,X,6,23.04,0,25.01,2976,8.9698,11.1,75.9,0,59.59,691
100332,7/16/16,B,J,X,6,20.16,0,24.34,2896,7.8225,0,90.1,0,19.88,692
100332,7/17/16,B,J,X,6,19.2,0,25.41,3024,12.9332,0,78.2,0,59.53,693
100332,7/18/16,B,J,X,6,29.76,0,25.01,2976,9.0741,0,85.9,0,69.01,694
100332,7/19/16,B,J,X,6,18.24,0,25.01,2976,7.9268,12,79,0,58.58,695
100332,7/20/16,B,J,X,6,28.56,0,24.35,2898,8.9698,12,79.9,0,50.14,696
100332,7/21/16,B,J,X,6,21.6,0,25.27,3007,11.8902,12,75.2,0,67.64,697
100332,7/22/16,B,J,X,6,22.56,0,24.34,2896,9.6999,12,85.3,0,228.94,698
100332,7/23/16,B,J,X,6,29.52,0,23.8,2832,8.5526,12,77,0,47.33,699
100332,7/24/16,B,J,X,6,26.88,0,24.97,2971,10.8472,12,85,0,64.9,700
100332,7/25/16,B,J,X,6,23.52,0,24.47,2912,12.3074,10.8,79.6,0,62.89,701
100332,7/26/16,B,J,X,6,18.48,0,24.733043,2943.130435,9.2827,10.8,69.9,0,58.191739,702
100332,7/27/16,B,J,X,6,27.6,0,24.07,2864,9.1784,10.8,78.5,0,59.36,703
100332,7/28/16,B,J,X,6,18.1545,0,23.8,2832,13.0375,10.8,66.8,0,70.16,704
100332,7/29/16,B,J,X,6,18.72,0,24.616818,2929.272727,10.8472,10.8,81.5,0,61.830455,705
100332,7/30/16,B,J,X,6,29.04,0,22.05,2624,12.7246,10.8,82.6,0,71.76,706
100332,7/31/16,B,J,X,6,20.64,0,21.78,2592,12.8289,10.8,79.8,0,79.72,707
100332,8/1/16,B,J,X,6,28.08,0,21.38,2544,8.6569,0,76.4,0,-0.02,708
100332,8/2/16,B,J,X,6,25.92,0,21.92,2608,13.0375,0,75.2,0,73.05,709
100332,8/3/16,B,J,X,6,21.36,0,21.92,2608,10.1171,0,75.4,0,75.78,710
100332,8/4/16,B,J,X,6,24.24,0,21.78,2592,9.2827,0,75,0,77.77,711
100332,8/5/16,B,J,X,6,0,0,23.906,2844.64,10.3257,0,75,0,64.9612,712
100332,8/6/16,B,J,X,6,0,0,23.906,2844.64,7.8225,0,75,0,64.9612,713
100332,8/7/16,B,J,X,6,0,0,23.906,2844.64,10.0128,0,75,0,64.9612,714
100332,8/8/16,B,J,X,6,0,0,23.876667,2841.166667,7.9268,0,75,0,65.6075,715
100332,8/9/16,B,J,X,6,0,0,23.856522,2838.782609,8.9698,0,75,0,65.789565,716
100332,8/10/16,B,J,X,6,0,0,23.840909,2836.909091,10.9515,0,75,0,66.129091,717
100332,8/11/16,B,J,X,6,0,0,23.772381,2828.761905,12.516,0,75,0,66.372857,718
100332,8/12/16,B,J,X,6,0,0,23.744,2825.4,8.0311,0,75,0,67.3475,719
100332,8/13/16,B,J,X,6,0,0,23.72,2822.526316,9.8042,0,75,0,68.211053,720
100332,8/14/16,B,J,X,6,0,0,23.648333,2814,9.9085,0,75,0,68.69,721
100332,8/15/16,B,J,X,6,0,0,23.607647,2809.176471,9.0741,0,75,0,71.561176,722
100332,8/16/16,B,J,X,6,0,0,23.495,2795.75,12.2031,0,75,0,72.313125,723
100332,8/17/16,B,J,X,6,0,0,23.394,2783.733333,8.5526,0,75,0,72.533333,724
100332,8/18/16,B,J,X,6,0,0,23.278571,2770,12.9332,0,75,0,73.53,725
100332,8/19/16,B,J,X,6,0,0,23.196154,2760.153846,11.0558,0,75,0,75.329231,726
100332,8/20/16,B,J,X,6,0,0,23.023333,2739.583333,7.9268,0,75,0,75.97,727
100332,8/21/16,B,J,X,6,0,0,22.903636,2725.363636,9.5956,0,75,0,62.063636,728
100332,8/22/16,B,J,X,6,0,0,22.814,2714.7,11.3687,0,75,0,63.537,729
100332,8/23/16,B,J,X,6,0,0,22.574444,2686.222222,8.344,0,75,0,63.385556,730
100332,8/24/16,B,J,X,6,0,0,22.3375,2658,8.8655,0,75,0,63.4475,731
100332,8/25/16,B,J,X,6,0,0,22.3375,2658,8.6569,0,75,0,63.4475,732
100332,8/26/16,B,J,X,6,0,0,22.09,2628.571429,10.9515,0,75,0,64.031429,733
100332,8/27/16,B,J,X,6,0,0,21.805,2594.666667,8.8655,0,75,0,63.01,734
100332,8/28/16,B,J,X,6,0,0,21.805,2594.666667,11.5773,0,75,0,63.01,735
100332,8/29/16,B,J,X,6,0,0,21.756,2588.8,9.9085,0,75,0,61.26,736
100332,8/30/16,B,J,X,6,0,0,21.75,2588,10.3257,0,75,0,56.645,737
100332,8/31/16,B,J,X,6,0,0,21.873333,2602.666667,8.8655,0,75,0,75.533333,738
100332,9/1/16,B,J,X,6,0,0,21.85,2600,8.7612,0,75,0,76.775,739
100332,9/2/16,B,J,X,6,0,0,21.78,2592,9.9085,0,75,0,77.77,740
100332,9/3/16,B,J,X,6,0,0,0,0,9.8042,0,75,0,0,741
100332,9/4/16,B,J,X,6,0,0,0,0,9.8042,0,75,0,0,742
100332,9/5/16,B,J,X,6,0,0,0,0,11.9945,0,75,0,0,743
100332,9/6/16,B,J,X,6,0,0,0,0,12.6203,0,75,0,0,744
100332,9/7/16,B,J,X,6,0,0,0,0,10.2214,0,75,0,0,745
100332,9/8/16,B,J,X,6,0,0,0,0,9.6999,0,75,0,0,746
100332,9/9/16,B,J,X,6,0,0,0,0,11.9945,0,75,0,0,747
100332,9/10/16,B,J,X,6,0,0,0,0,10.7429,0,75,0,0,748
100332,9/11/16,B,J,X,6,0,0,0,0,12.6203,0,75,0,0,749
100332,9/12/16,B,J,X,6,0,0,0,0,10.9515,0,75,0,0,750
100332,9/13/16,B,J,X,6,0,0,0,0,10.6386,0,0,0,0,751
100332,9/14/16,B,J,X,6,0,0,0,0,11.3687,0,0,0,0,752
100332,9/15/16,B,J,X,6,0,0,0,0,11.7859,0,0,0,0,753
100332,9/16/16,B,J,X,6,0,0,0,0,8.5526,0,0,0,0,754
100332,9/17/16,B,J,X,6,0,0,0,0,8.8655,0,0,0,0,755
100332,9/18/16,B,J,X,6,0,0,0,0,8.5526,0,0,0,0,756
100332,9/19/16,B,J,X,6,0,0,0,0,11.6816,0,0,0,0,757
100332,9/20/16,B,J,X,6,10.0905,0,0,0,8.3754,0,54.3,0,0,758
100332,9/21/16,B,J,X,6,29.76,0,0,0,10.5468,0,99.8,0,0,759
100332,9/22/16,B,J,X,6,29.28,0,25.55,3040,8.5526,14.5,97.4,0,68.55,760
100332,9/23/16,B,J,X,6,20.4,0,26.89,3200,8.4483,14.5,93.7,0,58.02,761
100332,9/24/16,B,J,X,6,25.44,0,26.22,3120,9.1784,14.5,94.7,0,47.61,762
100332,9/25/16,B,J,X,6,22.56,0,25.55,3040,9.0741,14.5,116.6,0,37.7,763
100332,9/26/16,B,J,X,6,24.72,0,24.87,2960,8.9698,14.5,120.3,0,39.42,764
100332,9/27/16,B,J,X,6,27.6,0,25.55,3040,10.2214,14.5,120,0,27.04,765
100332,9/28/16,B,J,X,6,19.2,0,25.41,3024,12.7246,14.5,128.4,0,35.44,766
100332,9/29/16,B,J,X,6,25.68,0,25.14,2992,11.8902,14.5,123.3,0,26.64,767
100332,9/30/16,B,J,X,6,26.88,0,25.41,3024,8.6569,14.5,122.6,0,25.1,768
100332,10/1/16,B,J,X,6,26.16,0,25.95,3088,8.7612,16.1,118.3,0,30.09,769
100332,10/2/16,B,J,X,6,18.96,0,24.87,2960,12.3074,16.1,119.3,0,24.56,770
100332,10/3/16,B,J,X,6,22.8,0,25.55,3040,12.2031,16.1,120.1,0,27.04,771
100332,10/4/16,B,J,X,6,23.52,0,24.34,2896,12.4117,16.1,119.7,0,30.17,772
100332,10/5/16,B,J,X,6,22.32,0,25.01,2976,10.3257,16.1,116.4,0,20.58,773
100332,10/6/16,B,J,X,6,24.24,0,24.2,2880,9.0741,16.1,117.5,0,108.3,774
100332,10/7/16,B,J,X,6,20.64,0,23.66,2816,9.4913,16.1,117.2,0,26.91,775
100332,10/8/16,B,J,X,6,25.68,0,24.34,2896,12.7246,16.1,117.6,0,25.7,776
100332,10/9/16,B,J,X,6,24.48,0,24.34,2896,11.0558,16.1,118.7,0,15.64,777
100332,10/10/16,B,J,X,6,18.24,0,23.13,2752,12.4117,16.1,118.1,0,151.03,778
100332,10/11/16,B,J,X,6,25.2,0,24.07,2864,12.516,16.1,118.8,0,24.17,779
100332,10/12/16,B,J,X,6,26.64,0,24.34,2896,8.5526,0,118.4,0,17.26,780
100332,10/13/16,B,J,X,6,24.96,0,24.61,2928,8.344,0,113,0,23.41,781
100332,10/14/16,B,J,X,6,23.04,0,24.61,2928,13.0375,0,112.2,0,25.23,782
100332,10/15/16,B,J,X,6,22.32,0,25.01,2976,10.3257,0,112.2,0,24.97,783
100332,10/16/16,B,J,X,6,21.84,0,25.95,3088,9.5956,0,102.6,0,26.65,784
100332,10/17/16,B,J,X,6,18,0,25.41,3024,12.3074,0,114.2,0,27.03,785
100332,10/18/16,B,J,X,6,19.2,0,23.93,2848,12.4117,0,113.5,0,22.14,786
100332,10/19/16,B,J,X,6,28.8,0,25.41,3024,11.5773,0,110.4,0,164.66,787
100332,10/20/16,B,J,X,6,26.16,0,25.28,3008,11.5773,0,110.3,0,22.71,788
100332,10/21/16,B,J,X,6,25.44,0,23.8,2832,11.473,0,116.5,0,20.9,789
100332,10/22/16,B,J,X,6,19.92,0,25.28,3008,8.1354,0,115.8,0,23.95,790
100332,10/23/16,B,J,X,6,24.96,0,25.14,2992,8.7612,0,111,0,25.3,791
100332,10/24/16,B,J,X,6,25.44,0,24.07,2864,9.5956,0,114.3,0,20.92,792
100332,10/25/16,B,J,X,6,18.24,0,25.55,3040,11.2644,0,110.7,0,159.1,793
100332,10/26/16,B,J,X,6,20.64,0,25.01,2976,12.9332,0,78.8,0,22.62,794
100332,10/27/16,B,J,X,6,29.76,0,24.61,2928,9.1784,0,73.9,0,25.92,795
100332,10/28/16,B,J,X,6,20.64,0,24.61,2928,9.9085,0,81.3,0,17.25,796
100332,10/29/16,B,J,X,6,24.24,0,24.47,2912,10.2214,0,106.3,0,23.38,797
100332,10/30/16,B,J,X,6,25.44,0,23.8,2832,9.387,0,81.3,0,118.05,798
100332,10/31/16,B,J,X,6,24.72,0,23.93,2848,12.3074,0,84.7,0,28.2,799
100332,11/1/16,B,J,X,6,29.76,0,24.07,2864,12.9332,0,103,0,58.76,800
100332,11/2/16,B,J,X,6,20.16,0,23.53,2800,11.3687,0,88.3,0,20.74,801
100332,11/3/16,B,J,X,6,21.84,0,23.39,2784,12.7246,0,118.9,0,24.09,802
100332,11/4/16,B,J,X,6,28.8,0,23.66,2816,12.4117,0,124.6,0,24.13,803
100332,11/5/16,B,J,X,6,29.52,0,24.87,2960,10.1171,9,127.8,0,22.91,804
100332,11/6/16,B,J,X,6,22.8,0,24.87,2960,12.408,9,133.5,0,15.51,805
100332,11/7/16,B,J,X,6,21.6,0,25.01,2976,12.2012,9,130.6,0,57.87,806
100332,11/8/16,B,J,X,6,28.32,0,25.28,3008,11.2706,9,141.8,0,26.86,807
100332,11/9/16,B,J,X,6,19.44,0,24.61,2928,10.1332,9,151,0,56.04,808
100332,11/10/16,B,J,X,6,22.018,0,24.2,2880,12.7246,9,106.8,0,18.21,809
100332,11/11/16,B,J,X,6,26.64,0,24.619655,2929.655172,10.9515,9,111.2,0,39.56931,810
100332,11/12/16,B,J,X,6,25.44,0,24.2,2880,9.4913,9,128.2,0,117.7,811
100332,11/13/16,B,J,X,6,21.84,0,24.34,2896,11.5773,9,130,0,20.81,812
100332,11/14/16,B,J,X,6,20.88,0,24.2,2880,9.0741,9,141.3,0,15.23,813
100332,11/15/16,B,J,X,6,22.08,0,24.34,2896,9.1784,9,141.8,0,27.43,814
100332,11/16/16,B,J,X,6,20.64,0,23.93,2848,11.6816,9,137.7,0,25.21,815
100332,11/17/16,B,J,X,6,27.36,0,24.2,2880,9.1784,9,139.6,0,109.71,816
100332,11/18/16,B,J,X,6,20.64,0,24.87,2960,9.5956,9,135.8,0,106.4,817
100332,11/19/16,B,J,X,6,25.2,0,24.47,2912,10.5343,9,124.9,0,44.55,818
100332,11/20/16,B,J,X,6,21.6,0,23.39,2784,9.2827,7,113.6,0,16.63,819
100332,11/21/16,B,J,X,6,25.92,0,24.47,2912,10.8472,7,97.8,0,18.78,820
100332,11/22/16,B,J,X,6,27.36,0,24.07,2864,8.4483,7,113.8,0,23.52,821
100332,11/23/16,B,J,X,6,18,0,24.61,2928,9.387,7,109.2,0,17.12,822
100332,11/24/16,B,J,X,6,21.84,0,24.07,2864,10.9515,7,110,0,20.1,823
100332,11/25/16,B,J,X,6,20.64,0,24.07,2864,9.6999,7,110.3,0,26.91,824
100332,11/26/16,B,J,X,6,26.4,0,24.34,2896,11.6816,8.6,111,0,24.42,825
100332,11/27/16,B,J,X,6,18.72,0,24.87,2960,11.3687,8.6,108.6,0,103.38,826
100332,11/28/16,B,J,X,6,20.4,0,24.47,2912,8.9698,8.6,110,0,22.36,827
100332,11/29/16,B,J,X,6,22.32,0,24.47,2912,8.1354,8.6,111.7,0,17.79,828
100332,11/30/16,B,J,X,6,21.12,0,25.01,2976,12.3074,8.6,108.8,0,21.86,829
100332,12/1/16,B,J,X,6,18.48,0,26.49,3152,12.8289,8.6,115.4,0,221.94,830
100333,12/2/14,B,I,Z,7,26.615172,17.474483,32.465,3863.269231,6.282931,2.5,74.251724,0,73.136923,620
100333,12/3/14,B,I,Z,7,20.365714,13.6,32.3948,3854.92,5.933911,2.5,76.021429,0,75.026,621
100333,12/4/14,B,I,Z,7,21.0552,12.84,32.311667,3845.041667,7.050922,2.5,76,0,77.045833,622
100333,12/5/14,B,I,Z,7,17.392523,13.827692,32.311667,3845.041667,5.235865,2.5,75.761538,0,77.045833,623
100333,12/6/14,B,I,Z,7,27.488064,14.8944,32.29087,3842.565217,6.841184,2.5,75.528,0,76.832174,624
100333,12/7/14,B,I,Z,7,17.0772,18.725,32.232273,3835.590909,5.794092,2.5,75.291667,0,76.586818,625
100333,12/8/14,B,I,Z,7,22.179443,19.911304,32.269048,3839.952381,8.097809,2.5,75.03913,0,76.35619,626
100333,12/9/14,B,I,Z,7,26.350473,16.925455,35.57,2988,6.213009,2.5,74.654545,0,0,627
100333,12/10/14,B,I,Z,7,17.1336,22.011429,35.17,2954,6.701714,2.5,74.333333,0,0,628
100333,12/11/14,B,I,Z,7,18.93396,11.357,34.86,2928,5.37537,2.5,76.56,0,0,629
100333,12/12/14,B,I,Z,7,28.208842,5.794211,32.65,3709.285714,5.724032,2.5,79.342105,0,67.115238,630
100333,12/13/14,B,I,Z,7,28.08,0,32.46,3677.85,5.793861,2.5,81.294444,0,69.117,631
100333,12/14/14,B,I,Z,7,25.92,0,34.99,2939,7.608841,2.5,81.423529,0,0,632
100333,12/15/14,B,I,Z,7,24.48,0,32.6325,3637.15,5.933,2.5,81.575,0,65.08,633
100333,12/16/14,B,I,Z,7,27.84,0,35.19,2956,7.8176,2.5,81.72,0,0,634
100333,12/17/14,B,I,Z,7,18.72,0,35.58,2989,7.7478,2.5,81.678571,0,0,635
100333,12/18/14,B,I,Z,7,9.984,158.65,35.73,3001,6.6885,2.5,5.6,0,0,636
100333,12/19/14,B,I,Z,7,9.408,133.6,35.58,2989,6.468,1.8,5.5,0,0,637
100333,12/20/14,B,I,Z,7,8.0688,124.5,35.4,2974,7.791,1.8,5.6,0,0,638
100333,12/21/14,B,I,Z,7,8.9544,192.05,33.647895,3418.157895,8.379,1.8,5.5,0,42.774211,639
100333,12/22/14,B,I,Z,7,12.3,126.16,33.712778,3393.333333,8.82,1.8,5.4,0,40.716667,640
100333,12/23/14,B,I,Z,7,11.316,151.06,35.67,2996,6.027,1.8,5.4,0,0,641
100333,12/24/14,B,I,Z,7,10.824,169.32,35.75,3003,5.6595,1.8,5.4,0,0,642
100333,12/25/14,B,I,Z,7,10.0368,150.3,35.37,2971,8.8935,1.8,5.4,0,0,643
100333,12/26/14,B,I,Z,7,10.1352,190.9,34.83,2926,7.8645,1.8,5.3,0,0,644
100333,12/27/14,B,I,Z,7,7.5768,124.5,34.668824,3179.176471,5.88,1.8,5.3,0,19.067647,645
100333,12/28/14,B,I,Z,7,11.3904,143.55,35.65,2995,8.82,1.8,5.3,0,0,646
100333,12/29/14,B,I,Z,7,10.4304,164.34,34.79,2922,8.526,1.8,5.2,0,0,647
100333,12/30/14,B,I,Z,7,11.5128,205.84,36.06,3029,6.6794,1.8,5.3,0,0,648
100333,12/31/14,B,I,Z,7,12.2016,134.46,35.75,3003,0.9858,1.8,5.3,0,0,649
100333,1/1/15,B,I,Z,7,8.364,175.96,35.6,2990,7.1932,1.8,5.1,0,0,650
100333,1/2/15,B,I,Z,7,11.2176,176.55,35.45,2978,5.8065,1.8,5.1,0,0,651
100333,1/3/15,B,I,Z,7,10.6848,159.36,35.420526,2975.315789,6.3945,1.8,5.1,0,0,652
100333,1/4/15,B,I,Z,7,8.2656,152.72,35.48,2980,6.606,1.8,5,0,0,653
100333,1/5/15,B,I,Z,7,7.4784,124.5,35.2,2957,8.074,1.8,5.1,0,0,654
100333,1/6/15,B,I,Z,7,8.7576,194.7,35.69,2998,6.3858,1.8,5,0,0,655
100333,1/7/15,B,I,Z,7,10.6272,197.54,35.425455,2975.727273,7.707,1.8,5,0,0,656
100333,1/8/15,B,I,Z,7,11.1384,194.34,35.29,2964,9.1016,1.8,4.9,0,0,657
100333,1/9/15,B,I,Z,7,11.6112,132.8,35.424286,2975.619048,8.2208,1.8,5.1,0,0,658
100333,1/10/15,B,I,Z,7,10.824,129.48,35.12,2950,8.7227,1.8,5.1,0,0,659
100333,1/11/15,B,I,Z,7,7.9704,156.75,35.436667,2976.666667,7.0464,1.8,5.1,0,0,660
100333,1/12/15,B,I,Z,7,10.5288,175.96,35.436667,2976.666667,7.9897,1.8,5.1,0,0,661
100333,1/13/15,B,I,Z,7,11.7096,128.7,35.68,2997,8.6612,1.8,5.1,0,0,662
100333,1/14/15,B,I,Z,7,11.983111,207.083333,35.469524,2979.428571,6.187311,2.1,5.233333,0,0,663
100333,1/15/15,B,I,Z,7,8.856,175.96,35.76,3004,6.3858,2.1,5.1,0,0,664
100333,1/16/15,B,I,Z,7,9.5448,173.25,35.4925,2981.35,8.6612,2.1,5,0,0,665
100333,1/17/15,B,I,Z,7,8.856,207.5,35.98,3022,8.808,2.1,5,0,0,666
100333,1/18/15,B,I,Z,7,9.1512,163.35,35.11,2949,8.3676,2.1,5,0,0,667
100333,1/19/15,B,I,Z,7,8.2656,174.9,35.485789,2980.736842,6.973,2.1,4.9,0,0,668
100333,1/20/15,B,I,Z,7,7.9704,161.02,35.46,2979,8.2942,2.1,5,0,0,669
100333,1/21/15,B,I,Z,7,8.1672,171.6,35.51,2983,7.1932,2.1,4.9,0,0,670
100333,1/22/15,B,I,Z,7,12.3984,125.4,35.04,2943,7.5602,2.1,4.9,0,0,671
100333,1/23/15,B,I,Z,7,11.6112,136.12,35.42,2975,7.4868,2.1,4.9,0,0,672
100333,1/24/15,B,I,Z,7,11.5128,169.95,35.5,2982,8.7465,2.1,4.9,0,0,673
100333,1/25/15,B,I,Z,7,11.088,142.76,35.477,2980,6.239,2.1,4.9,0,0,674
100333,1/26/15,B,I,Z,7,8.6592,166.65,35.477,2980,5.7986,2.1,4.9,0,0,675
100333,1/27/15,B,I,Z,7,12.0048,152.72,35.48,2980,7.1198,2.1,5.1,0,5.45,676
100333,1/28/15,B,I,Z,7,10.9224,192.56,35.89,3015,1.133,2.1,5.1,0,5.64,677
100333,1/29/15,B,I,Z,7,12.0048,155.1,35.495263,2981.526316,8.2377,2.1,5.1,0,0.583684,678
100333,1/30/15,B,I,Z,7,11.0592,145.53,35.481111,2980.333333,8.5878,2.1,12,0,0.616111,679
100333,1/31/15,B,I,Z,7,12.7872,111.72,35.474118,2979.764706,5.9454,2.1,12,0,0.652353,680
100333,2/1/15,B,I,Z,7,8.5608,202.95,35.475625,2979.875,9.1016,2.1,5,0,0.693125,681
100333,2/2/15,B,I,Z,7,8.2656,187.58,35.475625,2979.875,9.0159,2.1,5,0,0.693125,682
100333,2/3/15,B,I,Z,7,10.4304,206.25,35.475333,2979.866667,8.441,2.1,4.9,0,0.739333,683
100333,2/4/15,B,I,Z,7,8.6592,167.66,35.495,2981.5,8.808,2.1,4.9,0,0.792143,684
100333,2/5/15,B,I,Z,7,12.1032,170.98,35.5,2982,6.606,2.1,5.1,0,20.63,685
100333,2/6/15,B,I,Z,7,11.592,145.92,34.6,2906,7.5602,2.1,10.4,0,5.31,686
100333,2/7/15,B,I,Z,7,8.2656,141.9,34.4,2890,7.2666,2.1,4.9,0,6.33,687
100333,2/8/15,B,I,Z,7,8.364,194.22,35.26,2962,7.1932,2.1,4.9,0,5.36,688
100333,2/9/15,B,I,Z,7,8.2656,206.25,35.39,2973,6.1656,2.1,5,0,5.31,689
100333,2/10/15,B,I,Z,7,8.7576,140.25,35.37375,2971.375,6.973,2.1,5,0,3.376875,690
100333,2/11/15,B,I,Z,7,11.316,176.55,35.37375,2971.375,6.8996,2.1,5,0,3.376875,691
100333,2/12/15,B,I,Z,7,11.5128,190.9,34.83,2926,5.4675,2.1,5,0,5.51,692
100333,2/13/15,B,I,Z,7,7.4784,151.8,35.31,2966,5.7252,2.1,5,0,5.5,693
100333,2/14/15,B,I,Z,7,8.7576,153.45,35.1,2948,6.7436,2.2,5,0,5.41,694
100333,2/15/15,B,I,Z,7,11.316,147.74,35.281176,2963.588235,7.1198,2.2,4.9,0,4.144118,695
100333,2/16/15,B,I,Z,7,10.6848,138.6,35.8,3007,9.175,2.2,5,0,5.44,696
100333,2/17/15,B,I,Z,7,9.348,162.68,35.280625,2963.5625,7.8538,2.2,4.9,0,4.743125,697
100333,2/18/15,B,I,Z,7,7.872,132,35.280625,2963.5625,7.9272,2.2,4.9,0,4.743125,698
100333,2/19/15,B,I,Z,7,8.0688,136.12,35.268667,2962.533333,8.2208,2.2,4.8,0,5.059333,699
100333,2/20/15,B,I,Z,7,10.824,158.4,35.251429,2961.071429,6.4504,2.2,4.9,0,5.420714,700
100333,2/21/15,B,I,Z,7,7.4784,192.56,35.267692,2962.461538,5.7174,2.2,4.9,0,5.837692,701
100333,2/22/15,B,I,Z,7,7.5768,140.25,35.255,2961.416667,6.2305,2.2,4.9,0,6.324167,702
100333,2/23/15,B,I,Z,7,9.9384,172.64,35.232727,2959.545455,6.0839,2.2,5,0,6.899091,703
100333,2/24/15,B,I,Z,7,7.6752,196.35,35.232727,2959.545455,5.4975,2.2,4.9,0,6.899091,704
100333,2/25/15,B,I,Z,7,8.9544,196.35,35.232727,2959.545455,6.1656,2.2,5,0,6.899091,705
100333,2/26/15,B,I,Z,7,12.0048,192.56,35.208,2957.5,7.2567,2.2,5,0,7.044,706
100333,2/27/15,B,I,Z,7,10.6272,124.5,35.132222,2951.111111,7.9897,2.2,5.1,0,7.2,707
100333,2/28/15,B,I,Z,7,12.3552,153.9,35.132222,2951.111111,8.3676,2.2,15,0,7.2,708
100333,3/1/15,B,I,Z,7,12.096,132.84,34.81,2924,8.0006,2.2,4.9,0,6.79,709
100333,3/2/15,B,I,Z,7,10.2816,189.75,33.48,2812,8.5878,2.2,4.9,0,5.55,710
100333,3/3/15,B,I,Z,7,11.6928,138.6,34.952727,2936,7.0464,2.2,4.9,0,7.012727,711
100333,3/4/15,B,I,Z,7,7.872,160.72,33.94,2851,6.789,2.2,4.9,0,3.74,712
100333,3/5/15,B,I,Z,7,11.2896,137.76,34.868333,2928.916667,7.0464,2.2,4.9,0,6.74,713
100333,3/6/15,B,I,Z,7,11.7936,193.52,34.868333,2928.916667,9.0892,2.2,4.9,0,6.74,714
100333,3/7/15,B,I,Z,7,8.568,190.24,34.810909,2924.090909,8.2942,2.2,4.8,0,5.477273,715
100333,3/8/15,B,I,Z,7,8.1672,166.65,34.832,2925.9,8.5878,3.6,4.9,0,5.494,716
100333,3/9/15,B,I,Z,7,10.6848,178.76,34.21,2874,8.5761,3.6,4.9,0,5.59,717
100333,3/10/15,B,I,Z,7,7.4784,180.4,34.763333,2920.111111,7.9272,3.6,4.9,0,5.426667,718
100333,3/11/15,B,I,Z,7,9.4752,196.35,34.685,2913.5,8.5878,3.6,4.8,0,5.44125,719
100333,3/12/15,B,I,Z,7,8.6688,191.4,34.685,2913.5,8.3106,3.6,4.9,0,5.44125,720
100333,3/13/15,B,I,Z,7,10.2336,128.7,34.685,2913.5,6.8169,3.6,4.9,0,5.44125,721
100333,3/14/15,B,I,Z,7,11.0208,150.15,34.8,2923,5.7907,3.6,5,0,5.37,722
100333,3/15/15,B,I,Z,7,9.3744,168.3,33.99,2855,8.7346,2.6,4.9,0,5.35,723
100333,3/16/15,B,I,Z,7,9.3744,204.6,34.432857,2892.285714,8.7227,2.6,4.9,0,5.404286,724
100333,3/17/15,B,I,Z,7,11.3904,184.8,34.29,2880,6.3038,2.6,4.9,0,5.63,725
100333,3/18/15,B,I,Z,7,8.1648,178.76,34.217143,2874.142857,6.0839,2.6,4.8,0,5.431429,726
100333,3/19/15,B,I,Z,7,12.2976,196.35,34.3,2881,8.7346,2.6,4.8,0,5.62,727
100333,3/20/15,B,I,Z,7,7.56,196.8,34.2275,2875,8.5878,2.6,4.8,0,5.455,728
100333,3/21/15,B,I,Z,7,7.9704,124.64,34.2275,2875,8.2829,2.6,4.7,0,5.455,729
100333,3/22/15,B,I,Z,7,10.1808,141.9,34.2275,2875,9.0159,2.6,4.7,0,5.455,730
100333,3/23/15,B,I,Z,7,9.6432,133.65,34.2275,2875,6.606,2.6,4.9,0,5.455,731
100333,3/24/15,B,I,Z,7,9.2496,179.28,35.49,2981,6.0106,2.6,5,0,5.42,732
100333,3/25/15,B,I,Z,7,7.9704,193.05,33.88,2846,7.5602,2.6,4.9,0,5.5,733
100333,3/26/15,B,I,Z,7,7.6752,151.06,34.19,2872,7.1101,2.6,5,0,5.39,734
100333,3/27/15,B,I,Z,7,8.4624,199.65,34.79,2922,7.4868,2.6,5,0,5.45,735
100333,3/28/15,B,I,Z,7,9.7416,151.06,35.29,2964,7.1101,2.6,4.9,0,5.36,736
100333,3/29/15,B,I,Z,7,11.6928,189.75,34.42,2891.153846,9.1625,2.6,4.8,0,5.443077,737
100333,3/30/15,B,I,Z,7,11.808,127.05,34.42,2891.153846,7.707,2.6,4.8,0,5.443077,738
100333,3/31/15,B,I,Z,7,9.7416,147.74,34.3875,2888.416667,7.7804,2.6,4.8,0,5.330833,739
100333,4/1/15,B,I,Z,7,10.9224,181.5,34.17,2870,8.441,2.6,4.8,0,5.41,740
100333,4/2/15,B,I,Z,7,11.0208,171.6,34.31,2882,8.3562,2.6,4.8,0,5.4,741
100333,4/3/15,B,I,Z,7,9.6432,184.8,34.475833,2895.833333,7.5499,2.6,4.9,0,5.4575,742
100333,4/4/15,B,I,Z,7,10.6272,199.65,34.37,2887,7.9164,2.6,4.8,0,5.49,743
100333,4/5/15,B,I,Z,7,7.4784,145.2,34.467692,2895.153846,7.5499,2.6,4.8,0,5.46,744
100333,4/6/15,B,I,Z,7,10.2816,151.06,34.467692,2895.153846,5.7252,2.6,4.9,0,5.46,745
100333,4/7/15,B,I,Z,7,11.9064,135.3,34.13,2867,8.5144,2.6,4.8,0,5.65,746
100333,4/8/15,B,I,Z,7,7.5768,166.65,34.46,2895,6.0106,2.6,4.8,0,5.48,747
100333,4/9/15,B,I,Z,7,8.5608,195.88,34.57,2904,8.5028,2.6,4.9,0,5.43,748
100333,4/10/15,B,I,Z,7,6.984,79,35.43,2976,8.4134,2.6,7.6,0,5.54,749
100333,4/11/15,B,I,Z,7,0,0,34.52875,2900.3125,8.4134,2.6,7.6,0,5.468125,750
100333,4/12/15,B,I,Z,7,0,0,34.52875,2900.3125,6.0605,2.6,7.6,0,5.468125,751
100333,4/13/15,B,I,Z,7,0,0,34.510667,2898.8,8.4847,2.6,7.6,0,5.474667,752
100333,4/14/15,B,I,Z,7,8.1648,185.32,33.85,2843,7.7804,2.6,4.9,0,4.02,753
100333,4/15/15,B,I,Z,7,12.096,147.6,34.501333,2898,8.2096,2.6,4.8,0,5.386,754
100333,4/16/15,B,I,Z,7,12.3984,144.32,34.57,2904,8.7346,3.3,4.9,0,5.44,755
100333,4/17/15,B,I,Z,7,11.6928,156.48,33.87,2845,6.8262,3.3,4.8,0,5.46,756
100333,4/18/15,B,I,Z,7,10.1808,132.84,34.491333,2897.2,5.9454,3.3,4.9,0,5.362667,757
100333,4/19/15,B,I,Z,7,9.072,205,34.491333,2897.2,8.6494,3.3,4.8,0,5.362667,758
100333,4/20/15,B,I,Z,7,12.1968,129.56,35.05,2944,6.2305,3.3,4.9,0,5.48,759
100333,4/21/15,B,I,Z,7,9.6768,176.55,34.52625,2900.125,6.6794,3.3,4.8,0,5.37,760
100333,4/22/15,B,I,Z,7,9.072,182.04,34.14,2868,5.7907,3.3,4.8,0,5.52,761
100333,4/23/15,B,I,Z,7,10.8864,206.25,34.52,2900,6.973,3.3,4.8,0,5.48,762
100333,4/24/15,B,I,Z,7,8.0688,183.68,33.95,2852,8.1363,3.7,4.8,0,5.5,763
100333,4/25/15,B,I,Z,7,8.28,106.82,34.466875,2895.1875,8.9426,3.7,24.1,0,5.381875,764
100333,4/26/15,B,I,Z,7,8.208,121.93,34.42,2891,7.1198,3.7,6.5,0,10.91,765
100333,4/27/15,B,I,Z,7,9.576,137.76,32.06,2693,5.7986,3.7,5.5,0,6.51,766
100333,4/28/15,B,I,Z,7,7.7616,147.6,33.44,2809,5.7986,3.7,5.4,0,7.62,767
100333,4/29/15,B,I,Z,7,11.4912,176.04,33.17,2786,6.1656,3.7,5.4,0,7.63,768
100333,4/30/15,B,I,Z,7,12.4992,145.96,34.63,2909,7.4766,3.7,5.4,0,7.61,769
100333,5/1/15,B,I,Z,7,10.7856,160.72,32.95,2768,5.5784,3.7,5.5,0,7.62,770
100333,5/2/15,B,I,Z,7,7.56,200.08,32.21,2706,7.0464,3.7,5.5,0,7.62,771
100333,5/3/15,B,I,Z,7,10.9872,128.77,33.25,2793,8.0006,3.7,5.4,0,7.63,772
100333,5/4/15,B,I,Z,7,7.8624,180.93,33.08,2779,6.4592,3.7,5.4,0,7.63,773
100333,5/5/15,B,I,Z,7,8.9712,192.34,32.51,2731,7.7804,3.7,5.5,0,7.63,774
100333,5/6/15,B,I,Z,7,10.4832,190.24,34.08,2863,5.7252,3.7,5.4,0,7.63,775
100333,5/7/15,B,I,Z,7,10.3824,187.45,34.74,2918,8.441,3.7,5.5,0,7.63,776
100333,5/8/15,B,I,Z,7,10.8864,173.84,31.94,2683,8.6612,3.7,5.5,0,7.64,777
100333,5/9/15,B,I,Z,7,7.7616,172.78,32.75,2751,8.5878,3.7,5.5,0,7.63,778
100333,5/10/15,B,I,Z,7,7.56,145.96,32.38,2720,6.0188,3.7,5.5,0,7.63,779
100333,5/11/15,B,I,Z,7,10.3824,153.22,32.77,2753,6.0922,3.7,5.5,0,7.62,780
100333,5/12/15,B,I,Z,7,8.6688,150.88,32.42,2723,9.175,3.7,5.5,0,7.62,781
100333,5/13/15,B,I,Z,7,9.3744,190.71,32.94,2767,6.8262,3.7,5.5,0,7.58,782
100333,5/14/15,B,I,Z,7,8.064,200.08,33.65,2827,8.6612,3.7,5.5,0,7.65,783
100333,5/15/15,B,I,Z,7,9.552414,191.507931,33.4196,2807.32,5.796966,3.7,5.948276,0,7.1968,784
100333,5/16/15,B,I,Z,7,12.3984,159.08,33.49,2813,7.6336,3.7,5.5,0,7.63,785
100333,5/17/15,B,I,Z,7,10.7856,135.29,33.95,2852,5.6518,3.7,5.5,0,7.64,786
100333,5/18/15,B,I,Z,7,12.096,188.6,32.8,2755,8.1363,3.7,5.5,0,7.63,787
100333,5/19/15,B,I,Z,7,8.4672,122.25,33.46,2811,7.7804,3.7,5.5,0,7.57,788
100333,5/20/15,B,I,Z,7,11.088,129.56,33.74,2834,6.973,3.7,5.5,0,7.63,789
100333,5/21/15,B,I,Z,7,11.4912,193.97,34.17,2870,7.1198,3.7,5.5,0,7.64,790
100333,5/22/15,B,I,Z,7,9.9792,185.32,34.49,2897,5.505,3.7,5.5,0,7.65,791
100333,5/23/15,B,I,Z,7,9.2736,134.48,36.56,3071,7.5602,2.9,5.1,0,5.45,792
100333,5/24/15,B,I,Z,7,11.6928,132.84,37.29,3132,6.0839,2.9,4.5,0,5.52,793
100333,5/25/15,B,I,Z,7,10.8864,139.4,37.5,3150,5.6518,2.9,4.5,0,5.39,794
100333,5/26/15,B,I,Z,7,10.4304,177.12,37.44,3145,5.6518,2.9,4.6,0,5.52,795
100333,5/27/15,B,I,Z,7,8.856,140.25,37.31,3134,8.7346,2.9,4.6,0,5.27,796
100333,5/28/15,B,I,Z,7,9.4464,179.85,37.11,3117,7.8538,2.9,4.6,0,5.33,797
100333,5/29/15,B,I,Z,7,8.9712,188.6,37.51,3151,6.0106,2.9,4.6,0,5.32,798
100333,5/30/15,B,I,Z,7,9.9384,156.75,37.57,3156,6.1572,2.9,4.6,0,5.37,799
100333,5/31/15,B,I,Z,7,8.568,204.6,37.65,3163,8.5761,2.9,4.5,0,5.46,800
100333,6/1/15,B,I,Z,7,8.7576,139.44,38.67,3248,7.811,2.9,4.6,0,5.48,801
100333,6/2/15,B,I,Z,7,8.1672,170.98,34.784643,2921.928571,5.7907,2.9,4.6,0,6.835357,802
100333,6/3/15,B,I,Z,7,13.8384,125.08,34.86,2928,5.9454,2.9,21.3,0,4.39,803
100333,6/4/15,B,I,Z,7,11.4552,140.18,34.68,2913,8.1363,2.9,9.3,0,11.22,804
100333,6/5/15,B,I,Z,7,10.4832,166.26,33.65,2827,8.8814,3.7,10.3,0,7.85,805
100333,6/6/15,B,I,Z,7,11.3904,200.49,33.45,2810,6.5326,3.7,9.8,0,7.68,806
100333,6/7/15,B,I,Z,7,8.8704,205,34.71,2916,5.7252,3.7,9.1,0,7.61,807
100333,6/8/15,B,I,Z,7,9.072,186.45,33.18,2787,5.6441,3.7,8.6,0,5.58,808
100333,6/9/15,B,I,Z,7,9.4464,155.8,33.85,2843,5.7174,3.7,8.1,0,5.65,809
100333,6/10/15,B,I,Z,7,7.56,150.15,32.94,2767,8.1363,3.7,7.8,0,5.5,810
100333,6/11/15,B,I,Z,7,8.064,160.72,33.01,2773,5.7907,3.7,7.5,0,7.68,811
100333,6/12/15,B,I,Z,7,7.38,181.5,33.07,2778,8.2942,3.7,7.2,0,5.62,812
100333,6/13/15,B,I,Z,7,9.6432,151.8,35.115185,2949.666667,7.1834,3.7,7.2,0,6.528889,813
100333,6/14/15,B,I,Z,7,9.0528,158.4,35.115185,2949.666667,6.4504,3.7,7.2,0,6.528889,814
100333,6/15/15,B,I,Z,7,7.5768,132,35.177692,2954.923077,6.3038,3.7,7.2,0,6.486538,815
100333,6/16/15,B,I,Z,7,10.332,181.5,35.2268,2959.04,5.5708,3.7,7.2,0,6.4404,816
100333,6/17/15,B,I,Z,7,10.9224,184.8,33.92,2849,8.8693,3.7,6.6,0,5.47,817
100333,6/18/15,B,I,Z,7,12.2016,128.7,33.98,2854,8.2829,3.7,6.5,0,5.39,818
100333,6/19/15,B,I,Z,7,9.7776,193.05,34.31,2882,8.6494,3.7,6.4,0,5.47,819
100333,6/20/15,B,I,Z,7,7.56,205,33.69,2830,5.864,3.7,6.3,0,5.58,820
100333,6/21/15,B,I,Z,7,9.9384,125.4,33.31,2798,7.4033,3.7,6.3,0,5.55,821
100333,6/22/15,B,I,Z,7,12.6,139.4,33.77,2837,6.9635,3.7,6.3,0,5.44,822
100333,6/23/15,B,I,Z,7,11.1888,188.1,34.5,2898,7.5499,3.7,6.2,0,5.53,823
100333,6/24/15,B,I,Z,7,8.1648,156.75,34.27,2879,8.9426,3.7,6.2,0,5.52,824
100333,6/25/15,B,I,Z,7,9.9792,190.24,33.82,2841,7.9164,3.7,6.1,0,5.48,825
100333,6/26/15,B,I,Z,7,10.6272,173.25,33.6,2822,6.8262,3.7,6,0,5.57,826
100333,6/27/15,B,I,Z,7,10.1808,137.76,34.06,2861,6.7436,3.7,6,0,5.44,827
100333,6/28/15,B,I,Z,7,11.7936,153.45,34.07,2862,6.4504,3.7,6,0,5.47,828
100333,6/29/15,B,I,Z,7,10.3824,143.55,36.26,3046,7.8431,3.7,6,0,5.58,829
100333,6/30/15,B,I,Z,7,12.096,169.95,35.9,3016,5.7174,3.7,6,0,5.58,830
100333,7/1/15,B,I,Z,7,10.5288,153.45,35.83,3010,8.796,3.7,5.9,0,5.6,831
100333,7/2/15,B,I,Z,7,9.6432,176.55,35.94,3019,5.5708,3.7,5.9,0,5.4,832
100333,7/3/15,B,I,Z,7,9.7776,128.7,36.14,3036,6.497,3.7,5.8,0,5.41,833
100333,7/4/15,B,I,Z,7,12.096,199.65,35.93,3018,6.6703,3.7,5.8,0,5.65,834
100333,7/5/15,B,I,Z,7,7.38,201.72,35.56,2987,8.1363,3.7,5.8,0,5.65,835
100333,7/6/15,B,I,Z,7,11.1192,183.15,35.88,3014,7.6232,3.7,5.7,0,5.43,836
100333,7/7/15,B,I,Z,7,10.4832,189.75,35.35,2969,6.8169,2.3,5.8,0,5.54,837
100333,7/8/15,B,I,Z,7,9.5448,206.25,36.42,3059,6.0839,2.3,5.7,0,5.57,838
100333,7/9/15,B,I,Z,7,9.6432,195.88,35.5,2982,6.5046,2.3,5.7,0,5.48,839
100333,7/10/15,B,I,Z,7,9.2736,137.76,35.69,2998,6.0839,2.3,5.7,0,5.45,840
100333,7/11/15,B,I,Z,7,8.7576,198,36.13,3035,5.9373,2.3,5.7,0,5.4,841
100333,7/12/15,B,I,Z,7,10.7256,207.5,35.94,3019,1.3298,2.3,5.6,0,5.44,842
100333,7/13/15,B,I,Z,7,11.4144,132,36.3,3049,9.0159,2.3,5.6,0,5.35,843
100333,7/14/15,B,I,Z,7,9.2496,145.2,36.12,3034,8.5028,2.3,5.6,0,5.41,844
100333,7/15/15,B,I,Z,7,10.5288,161.02,36.4,3058,7.8431,2.3,5.5,0,5.55,845
100333,7/16/15,B,I,Z,7,11.6112,141.9,35.83,3010,8.8693,2.3,5.5,0,5.45,846
100333,7/17/15,B,I,Z,7,9.9384,207.5,36.11,3033,8.7227,2.3,5.4,0,5.45,847
100333,7/18/15,B,I,Z,7,8.7696,199.65,35.95,3020,8.9426,2.3,5.4,0,5.52,848
100333,7/19/15,B,I,Z,7,8.0688,205.84,36.25,3045,5.5708,2.3,5.4,0,5.64,849
100333,7/20/15,B,I,Z,7,9.348,137.76,36.49,3065,7.1932,2.3,5.2,0,5.28,850
100333,7/21/15,B,I,Z,7,9.1512,194.22,36.17,3038,7.1834,2.3,5.2,0,5.49,851
100333,7/22/15,B,I,Z,7,9.5448,194.7,36.56,3071,8.5028,2.3,5.2,0,5.32,852
100333,7/23/15,B,I,Z,7,11.4144,187.58,35.8,3007,7.1101,2.3,5.1,0,5.49,853
100333,7/24/15,B,I,Z,7,12.2016,176.55,35.94,3019,7.6232,2.3,5,0,5.48,854
100333,7/25/15,B,I,Z,7,10.2336,143.55,36.31,3050,7.4033,2.3,5.1,0,5.38,855
100333,7/26/15,B,I,Z,7,14.868,47.79,34.14,2868,6.3038,2.3,27.8,0,9.75,856
100333,7/27/15,B,I,Z,7,9.4752,183.68,36,3024,8.6494,2.3,7.3,0,10.73,857
100333,7/28/15,B,I,Z,7,12.096,127.92,35.57,2988,6.8169,4,9.5,0,7.63,858
100333,7/29/15,B,I,Z,7,9.7776,173.84,36.08,3031,7.6965,4,9.5,0,7.74,859
100333,7/30/15,B,I,Z,7,9.8784,125.4,35.56,2987,7.1834,4,8.9,0,7.71,860
100333,7/31/15,B,I,Z,7,10.332,188.1,35.62,2992,8.5028,4,8.3,0,7.65,861
100333,8/1/15,B,I,Z,7,8.8704,160.72,35.71,3000,8.7227,4,7.9,0,7.51,862
100333,8/2/15,B,I,Z,7,10.332,161.7,34.98,2938,7.8431,4,7.4,0,7.7,863
100333,8/3/15,B,I,Z,7,12.0048,130.35,35.73,3001,8.4295,4,7.2,0,5.54,864
100333,8/4/15,B,I,Z,7,7.9632,161.7,35.6,2990,6.5237,4,6.9,0,5.56,865
100333,8/5/15,B,I,Z,7,11.5128,204.6,35.69,2998,6.5237,4,6.8,0,5.67,866
100333,8/6/15,B,I,Z,7,8.4624,173.25,35.44,2977,6.6703,4,6.6,0,5.54,867
100333,8/7/15,B,I,Z,7,9.5448,128.7,35.87,3013,8.2096,4,6.5,0,5.49,868
100333,8/8/15,B,I,Z,7,10.5288,156.75,35.861379,3012.344828,6.597,4,6.4,0,6.252414,869
100333,8/9/15,B,I,Z,7,9.348,125.4,35.77,3005,6.4504,4,6.2,0,5.54,870
100333,8/10/15,B,I,Z,7,8.1672,158.4,35.61,2991,7.7698,4,6,0,5.59,871
100333,8/11/15,B,I,Z,7,11.7096,125.4,35.65,2995,9.1625,4,5.8,0,5.41,872
100333,8/12/15,B,I,Z,7,9.4464,138.6,35.67,2996,8.2829,4,5.8,0,5.48,873
100333,8/13/15,B,I,Z,7,8.0688,198,35.52,2984,7.2567,4,5.7,0,5.54,874
100333,8/14/15,B,I,Z,7,11.7096,146.85,35.772143,3004.857143,6.597,4,5.6,0,6.295714,875
100333,8/15/15,B,I,Z,7,10.8864,145.2,35.95,3020,7.1834,4,5.6,0,5.58,876
100333,8/16/15,B,I,Z,7,11.6928,152.52,35.68,2997,7.2567,4,5.5,0,5.59,877
100333,8/17/15,B,I,Z,7,10.6272,146.85,35.75,3003,6.6703,4,5.4,0,5.59,878
100333,8/18/15,B,I,Z,7,11.1192,151.8,35.24,2960,8.063,4,5.3,0,5.47,879
100333,8/19/15,B,I,Z,7,11.0208,133.65,36.18,3039,8.5761,4,5.4,0,5.39,880
100333,8/20/15,B,I,Z,7,10.2336,177.62,35.51,2983,8.5028,4,5.3,0,5.5,881
100333,8/21/15,B,I,Z,7,11.2176,206.25,36.11,3033,8.063,4,5.3,0,5.56,882
100333,8/22/15,B,I,Z,7,11.4912,168.3,36.01,3025,6.2305,4,5.2,0,5.48,883
100333,8/23/15,B,I,Z,7,8.1672,138.6,35.73,3001,8.8693,4,5.1,0,5.55,884
100333,8/24/15,B,I,Z,7,11.4912,153.45,35.42,2975,8.5028,4,5.1,0,5.51,885
100333,8/25/15,B,I,Z,7,8.4624,204.18,35.690741,2998,6.9635,4,5.1,0,6.194444,886
100333,8/26/15,B,I,Z,7,10.7256,174.9,35.92,3017,5.864,4,5,0,5.37,887
100333,8/27/15,B,I,Z,7,8.064,153.45,36.4,3058,6.1572,4,4.9,0,5.4,888
100333,8/28/15,B,I,Z,7,11.2176,186.45,35.704615,2999.153846,8.063,4,4.9,0,5.843077,889
100333,8/29/15,B,I,Z,7,8.364,135.3,35.95,3020,7.1101,3.3,4.8,0,5.54,890
100333,8/30/15,B,I,Z,7,10.584,194.7,35.7236,3000.76,8.5761,3.3,4.9,0,5.684,891
100333,8/31/15,B,I,Z,7,10.7856,166.65,35.89,3015,7.9164,3.3,4.9,0,5.48,892
100333,9/1/15,B,I,Z,7,11.3904,143.55,35.762083,3004,7.2567,3.3,4.9,0,5.515417,893
100333,9/2/15,B,I,Z,7,8.1672,181.5,35.763478,3004.130435,8.2096,3.3,5,0,5.514348,894
100333,9/3/15,B,I,Z,7,12.4872,185.11,35.770909,3004.772727,8.796,3.3,5,0,5.512273,895
100333,9/4/15,B,I,Z,7,11.4144,199.65,35.774762,3005.095238,5.6441,3.3,4.8,0,5.504762,896
100333,9/5/15,B,I,Z,7,8.7576,199.65,35.7915,3006.5,6.0106,3.3,4.8,0,5.503,897
100333,9/6/15,B,I,Z,7,10.9224,124.5,35.787368,3006.157895,6.8902,3.3,4.8,0,5.503684,898
100333,9/7/15,B,I,Z,7,12.0048,143.55,35.787368,3006.157895,1.1021,3.3,4.9,0,5.503684,899
100333,9/8/15,B,I,Z,7,10.2336,179.85,35.788333,3006.222222,6.5237,3.3,4.8,0,5.501667,900
100333,9/9/15,B,I,Z,7,8.6592,204.18,36.25,3045,6.4504,3.3,4.8,0,5.5,901
100333,9/10/15,B,I,Z,7,8.4672,163.35,35.99,3023,8.063,3.3,4.8,0,5.43,902
100333,9/11/15,B,I,Z,7,12.016552,135.611034,35.852941,3011.647059,8.037417,3.3,5.089655,0,5.498824,903
100333,9/12/15,B,I,Z,7,8.841514,145.545714,35.87375,3013.375,6.8208,3.3,5.067857,0,5.49625,904
100333,9/13/15,B,I,Z,7,9.9384,169.95,35.87375,3013.375,8.063,3.3,4.7,0,5.49625,905
100333,9/14/15,B,I,Z,7,7.645244,168.715556,35.868667,3012.933333,8.374067,2.4,5.014815,0,5.490667,906
100333,9/15/15,B,I,Z,7,11.316,128.7,35.882143,3014.071429,8.2096,2.4,4.7,0,5.483571,907
100333,9/16/15,B,I,Z,7,10.0368,130.35,35.892308,3014.923077,6.597,2.4,4.7,0,5.475385,908
100333,9/17/15,B,I,Z,7,7.4784,154.38,35.946667,3019.5,8.5028,2.4,4.7,0,5.475833,909
100333,9/18/15,B,I,Z,7,9.9384,123.75,35.925455,3017.727273,7.4033,2.4,4.7,0,5.483636,910
100333,9/19/15,B,I,Z,7,11.6112,184.26,35.967,3021.2,8.4295,2.4,4.7,0,5.482,911
100333,9/20/15,B,I,Z,7,8.364,181.5,36.45,3062,5.7174,2.4,4.8,0,5.49,912
100333,9/21/15,B,I,Z,7,13.608,36,0,0,8.1363,2.4,4.9,0,14.76,913
100333,9/22/15,B,I,Z,7,14.4144,65.52,32.03,2690.555556,6.8902,2.8,12.2,0,6.497778,914
100333,9/23/15,B,I,Z,7,17.4096,76.86,35.96,3021,6.7528,2.8,12.2,0,14.21,915
100333,9/24/15,B,I,Z,7,9.1512,149.4,32.09,2695.666667,8.9426,3.6,7.9,0,7.464444,916
100333,9/25/15,B,I,Z,7,7.9632,160.72,31.61125,2655.5,5.9373,3.6,7.3,0,7.72625,917
100333,9/26/15,B,I,Z,7,8.4624,130.35,30.927143,2598,8.3562,3.6,6.9,0,8.058571,918
100333,9/27/15,B,I,Z,7,7.872,169.95,35.33,2968,7.9897,3.6,6.6,0,5.48,919
100333,9/28/15,B,I,Z,7,11.6928,136.12,30.838571,2590.571429,6.0106,3.6,6.4,0,8.05,920
100333,9/29/15,B,I,Z,7,9.576,155.8,30.838571,2590.571429,6.059,3.6,6.1,0,8.05,921
100333,9/30/15,B,I,Z,7,10.9872,200.08,29.996667,2519.833333,5.7907,3.6,6.1,0,8.478333,922
100333,10/1/15,B,I,Z,7,9.6768,133.66,29.996667,2519.833333,6.597,3.6,5.8,0,8.478333,923
100333,10/2/15,B,I,Z,7,9.2496,190.24,29.996667,2519.833333,8.796,3.6,5.5,0,8.478333,924
100333,10/3/15,B,I,Z,7,10.584,193.52,35.92,3017,5.6441,3.6,5.5,0,5.46,925
100333,10/4/15,B,I,Z,7,9.576,175.48,35.56,2987,8.3562,3.6,5.3,0,5.5,926
100333,10/5/15,B,I,Z,7,10.2816,158.11,35.6,2990,8.5028,3.6,5.2,0,5.5,927
100333,10/6/15,B,I,Z,7,10.3824,147.6,35.65,2995,6.3858,3.6,5.1,0,5.6,928
100333,10/7/15,B,I,Z,7,11.9952,137.76,35.88,3014,6.1572,3.6,5.1,0,5.49,929
100333,10/8/15,B,I,Z,7,9.1728,183.68,32.599091,2738.363636,7.707,3.6,5.1,0,7.129091,930
100333,10/9/15,B,I,Z,7,8.064,189.08,32.234,2707.7,7.9897,3.6,4.9,0,7.292,931
100333,10/10/15,B,I,Z,7,7.7616,167.28,31.816667,2672.666667,7.0464,3.6,4.9,0,7.498889,932
100333,10/11/15,B,I,Z,7,11.9952,180.4,36.02,3026,7.1101,3.6,4.9,0,5.37,933
100333,10/12/15,B,I,Z,7,9.6768,201.72,36.06,3029,8.2829,3.6,4.9,0,5.52,934
100333,10/13/15,B,I,Z,7,8.364,167.28,32.584545,2737.181818,8.5028,3.6,5.7,0,7.125455,935
100333,10/14/15,B,I,Z,7,8.0688,154.16,32.584545,2737.181818,8.2096,3.6,5.7,0,7.125455,936
100333,10/15/15,B,I,Z,7,7.38,126.16,32.584545,2737.181818,9.0159,3.6,5.4,0,7.125455,937
100333,10/16/15,B,I,Z,7,8.7696,162.36,32.584545,2737.181818,5.6441,3.6,5.3,0,7.125455,938
100333,10/17/15,B,I,Z,7,9.7416,166.65,36.26,3046,8.9426,3.6,5.3,0,5.62,939
100333,10/18/15,B,I,Z,7,12.2016,137.78,35.54,2985,5.9373,3.6,5.2,0,5.42,940
100333,10/19/15,B,I,Z,7,9.6432,176.55,33.094615,2780,9.0159,3.6,5.1,0,6.878462,941
100333,10/20/15,B,I,Z,7,10.332,159.08,35.68,2997,7.1101,3.6,5,0,5.52,942
100333,10/21/15,B,I,Z,7,9.6432,200.08,35.93,3018,8.063,3.6,5,0,5.46,943
100333,10/22/15,B,I,Z,7,8.5608,198,35.69,2998,5.4975,3.6,5,0,5.45,944
100333,10/23/15,B,I,Z,7,12.2016,161.7,36.23,3043,7.5499,3.6,4.9,0,5.37,945
100333,10/24/15,B,I,Z,7,11.7096,170.56,35.810714,3008.071429,8.7227,3.6,4.8,0,5.482857,946
100333,10/25/15,B,I,Z,7,8.2656,193.05,35.810714,3008.071429,7.9164,3.6,4.8,0,5.482857,947
100333,10/26/15,B,I,Z,7,7.7616,194.7,35.810714,3008.071429,6.3771,3.6,4.8,0,5.482857,948
100333,10/27/15,B,I,Z,7,8.856,176.55,36.02,3026,5.4975,3.6,4.7,0,5.49,949
100333,10/28/15,B,I,Z,7,9.1512,155.1,36.02,3026,7.9897,3.6,4.7,0,5.37,950
100333,10/29/15,B,I,Z,7,7.4784,130.35,35.86,3012,7.9164,3.6,4.7,0,5.45,951
100333,10/30/15,B,I,Z,7,8.0688,138.6,35.87,3013.0625,6.0839,3.6,4.6,0,5.474375,952
100333,10/31/15,B,I,Z,7,9.0528,173.25,35.87,3013.0625,6.0106,3.6,4.7,0,5.474375,953
100333,11/1/15,B,I,Z,7,7.9704,164.34,35.87,3013.0625,7.0368,3.6,4.7,0,5.474375,954
100333,11/2/15,B,I,Z,7,11.2176,176.55,35.866667,3012.8,8.1363,3.6,4.6,0,5.475333,955
100333,11/3/15,B,I,Z,7,7.6752,156.75,36.17,3038,8.6494,3.6,4.6,0,5.4,956
100333,11/4/15,B,I,Z,7,10.1352,179.85,35.58,2989,7.7698,3.6,4.6,0,5.36,957
100333,11/5/15,B,I,Z,7,7.7736,126.16,36.29,3048,8.8693,3.6,4.6,0,5.34,958
100333,11/6/15,B,I,Z,7,9.5448,202.95,35.94,3019,7.7698,3.6,4.6,0,5.43,959
100333,11/7/15,B,I,Z,7,10.5288,125.4,35.952667,3020,9.1625,3.6,4.6,0,5.438,960
100333,11/8/15,B,I,Z,7,11.808,155.1,35.93,3018,6.8169,3.6,4.6,0,5.39,961
100333,11/9/15,B,I,Z,7,7.6824,143.19,36.04,3027,7.6232,3.6,4.9,0,5.42,962
100333,11/10/15,B,I,Z,7,10.1352,143.55,36,3024,7.9897,3.6,4.6,0,4.37,963
100333,11/11/15,B,I,Z,7,11.5128,178.2,35.94875,3019.625,7.4033,3.6,4.6,0,5.36625,964
100333,11/12/15,B,I,Z,7,11.808,159.36,35.94875,3019.625,6.0839,3.6,4.6,0,5.36625,965
100333,11/13/15,B,I,Z,7,12.1032,191.4,35.94875,3019.625,6.8902,3.6,4.5,0,5.36625,966
100333,11/14/15,B,I,Z,7,9.348,184.8,35.94875,3019.625,6.0106,3.6,4.6,0,5.36625,967
100333,11/15/15,B,I,Z,7,9.6432,163.35,35.94875,3019.625,9.1625,3.6,4.6,0,5.36625,968
100333,11/16/15,B,I,Z,7,10.0368,189.75,35.87,3013,7.4033,3.6,4.5,0,5.37,969
100333,11/17/15,B,I,Z,7,8.1672,204.6,35.95,3019.733333,7.4766,3.6,4.6,0,5.346,970
100333,11/18/15,B,I,Z,7,12.0048,130.35,35.9,3016,6.8902,3.6,4.6,0,5.5,971
100333,11/19/15,B,I,Z,7,8.0688,174.9,35.964667,3021,5.5708,3.6,4.5,0,5.344667,972
100333,11/20/15,B,I,Z,7,9.5448,174.9,35.967143,3021.214286,8.6494,3.6,4.5,0,5.336429,973
100333,11/21/15,B,I,Z,7,9.6432,168.3,35.988462,3023,5.5708,3.6,4.5,0,5.327692,974
100333,11/22/15,B,I,Z,7,11.6928,166.65,35.71,3000,8.063,3.6,4.5,0,5.51,975
100333,11/23/15,B,I,Z,7,11.808,202.52,35.86,3012,5.7907,3.6,4.5,0,5.55,976
100333,11/24/15,B,I,Z,7,11.9064,141.9,35.942143,3019.142857,7.5499,3.6,4.5,0,5.353571,977
100333,11/25/15,B,I,Z,7,7.7736,186.45,35.942143,3019.142857,5.7174,3.6,4.5,0,5.353571,978
100333,11/26/15,B,I,Z,7,8.1672,197.54,35.936154,3018.615385,5.864,3.6,4.4,0,5.343077,979
100333,11/27/15,B,I,Z,7,9.9384,131.14,35.929167,3018,6.1572,3.6,4.5,0,5.340833,980
100333,11/28/15,B,I,Z,7,9.6432,188.1,36.18,3039,8.8693,3.6,4.6,0,5.37,981
100333,11/29/15,B,I,Z,7,12.2016,183.15,35.77,3005,7.1101,3.6,4.5,0,5.44,982
100333,11/30/15,B,I,Z,7,8.832,49.14,34.83,2926,6.8902,3.6,5.3,0,1.44,983
100333,12/1/15,B,I,Z,7,8.364,141.9,35.15,2953,8.5761,3.6,4.7,0,4.28,984
100333,12/2/15,B,I,Z,7,8.4624,141.1,34.89,2931,6.3038,3.6,4.6,0,5.41,985
100333,12/3/15,B,I,Z,7,9.6432,189.24,35.3,2965,6.3038,3.6,4.7,0,5.39,986
100333,12/4/15,B,I,Z,7,11.0208,176.55,35.44,2977,8.5028,3.6,4.6,0,5.43,987
100333,12/5/15,B,I,Z,7,9.7416,161.02,35.654,2995,6.597,3.6,4.6,0,5.02,988
100333,12/6/15,B,I,Z,7,11.1192,142.76,35,2940,6.9635,3.6,4.7,0,5.33,989
100333,12/7/15,B,I,Z,7,9.3744,146.08,35.591333,2989.733333,9.1625,3.6,4.6,0,5.013333,990
100333,12/8/15,B,I,Z,7,9.5448,181.5,35.5,2982,5.6364,3.6,4.6,0,3.75,991
100333,12/9/15,B,I,Z,7,12.0048,168.3,35.32,2967,8.9426,3.6,4.6,0,5.27,992
100333,12/10/15,B,I,Z,7,8.1672,205.84,35.63,2993,6.2305,3.6,4.5,0,5.5,993
100333,12/11/15,B,I,Z,7,10.6272,138.6,35.24,2960,7.7698,3.6,4.4,0,3.63,994
100333,12/12/15,B,I,Z,7,11.4144,135.3,34.95,2936,6.6703,3.6,4.4,0,3.57,995
100333,12/13/15,B,I,Z,7,7.6752,207.5,34.62,2908,7.4033,3.6,4.3,0,3.54,996
100333,12/14/15,B,I,Z,7,12.2976,128.7,34.69,2914,7.1834,3.6,4.3,0,5.27,997
100333,12/15/15,B,I,Z,7,8.856,139.44,35.42,2975,6.5237,3.6,4.4,0,3.68,998
100333,12/16/15,B,I,Z,7,11.6112,167.66,35.6,2990,8.5761,3.6,4.4,0,3.62,999
100333,12/17/15,B,I,Z,7,10.6272,151.8,34.92,2933,8.9426,3.6,4.3,0,5.3,1000
100333,12/18/15,B,I,Z,7,9.2496,172.64,34.87,2929,7.0368,3.6,4.4,0,3.61,1001
100333,12/19/15,B,I,Z,7,10.4304,132,34.42,2891,5.7907,3.6,4.3,0,3.58,1002
100333,12/20/15,B,I,Z,7,9.6432,142.76,34.45,2894,9.0159,3.6,4.2,0,5.24,1003
100333,12/21/15,B,I,Z,7,8.2656,187.58,35.12,2950,5.9373,3.6,4.2,0,20.51,1004
100333,12/22/15,B,I,Z,7,10.4304,169.32,34.74,2918,6.8902,3.6,4.2,0,20.5,1005
100333,12/23/15,B,I,Z,7,11.7096,147.74,35.07,2946,5.864,3.6,4.2,0,5.45,1006
100333,12/24/15,B,I,Z,7,8.0688,187.58,35.87,3013,7.5499,3.6,4.3,0,5.29,1007
100333,12/25/15,B,I,Z,7,11.7096,166.65,35.69,2998,6.5237,3.6,4.6,0,5.3,1008
100333,12/26/15,B,I,Z,7,12.1032,192.56,35.58,2989,6.3771,3.6,4.7,0,3.7,1009
100333,12/27/15,B,I,Z,7,10.5288,131.14,35.35,2969,7.8431,3.6,4.6,0,5.35,1010
100333,12/28/15,B,I,Z,7,8.364,155.1,35.38,2972,7.9897,3.6,4.5,0,5.32,1011
100333,12/29/15,B,I,Z,7,8.7576,159.36,35.8,3007,8.2829,3.6,4.6,0,5.51,1012
100333,12/30/15,B,I,Z,7,7.7736,186.45,35.27,2963,8.2377,3.6,4.6,0,5.4,1013
100333,12/31/15,B,I,Z,7,10.9224,167.66,35.38,2972,7.9897,3.6,4.6,0,5.38,1014
100333,1/1/16,B,I,Z,7,11.316,128.7,35.63,2993,7.0368,3.6,4.6,0,3.7,1015
100333,1/2/16,B,I,Z,7,10.824,147.74,35.62,2992,8.796,3.6,4.6,0,5.36,1016
100333,1/3/16,B,I,Z,7,11.0208,127.82,35.63,2993,6.0839,3.6,4.6,0,5.32,1017
100333,1/4/16,B,I,Z,7,10.0368,200.86,35.54,2985,9.1625,3.6,4.6,0,5.55,1018
100333,1/5/16,B,I,Z,7,7.6752,146.85,35.05,2944,9.1625,3.6,4.6,0,5.48,1019
100333,1/6/16,B,I,Z,7,11.7096,142.76,35.23,2959,9.0892,3.6,4.6,0,5.47,1020
100333,1/7/16,B,I,Z,7,12.2016,149.4,35.57,2988,7.5816,3.6,4.6,0,5.39,1021
100333,1/8/16,B,I,Z,7,10.9512,165.9,35.29,2964,7.4766,3.6,4.5,0,5.12,1022
100333,1/9/16,B,I,Z,7,10.2336,147.74,34.68,2913,7.5499,3.6,4.7,0,5.4,1023
100333,1/10/16,B,I,Z,7,9.5448,127.05,35.4,2974,7.7698,3.6,4.7,0,5.43,1024
100333,1/11/16,B,I,Z,7,11.6112,124.5,35.51,2983,7.6232,3.6,4.6,0,20.56,1025
100333,1/12/16,B,I,Z,7,8.1672,189.24,35.3,2965,8.8938,3.6,4.6,0,5.43,1026
100333,1/13/16,B,I,Z,7,7.5768,123.75,35.08,2947,6.3771,3.6,4.6,0,3.67,1027
100333,1/14/16,B,I,Z,7,11.6112,154.38,35.63,2993,6.2305,3.6,4.7,0,5.37,1028
100333,1/15/16,B,I,Z,7,11.6112,169.95,35.23,2959,6.4504,3.6,4.6,0,5.43,1029
100333,1/16/16,B,I,Z,7,8.856,157.7,35.4,2974,5.6441,3.6,4.6,0,5.42,1030
100333,1/17/16,B,I,Z,7,7.9704,129.48,36.12,3034,8.4295,3.6,4.6,0,5.41,1031
100333,1/18/16,B,I,Z,7,10.9224,171.6,35.9,3016,7.1101,3.6,4.7,0,5.37,1032
100333,1/19/16,B,I,Z,7,7.872,134.46,36.01,3025,7.7698,3.6,4.6,0,5.5,1033
100333,1/20/16,B,I,Z,7,8.4624,202.95,35.69,2998,6.3771,3.6,4.6,0,5.42,1034
100333,1/21/16,B,I,Z,7,8.9544,194.22,35.12,2950,7.4766,3.6,4.6,0,3.75,1035
100333,1/22/16,B,I,Z,7,8.7576,199.65,35.44,2977,7.5499,3.6,4.6,0,5.51,1036
100333,1/23/16,B,I,Z,7,11.8944,133.65,35.81,3008,6.6703,3.6,4.7,0,5.58,1037
100333,1/24/16,B,I,Z,7,10.9224,129.48,36.01,3025,7.4033,3.6,4.6,0,5.35,1038
100333,1/25/16,B,I,Z,7,8.856,199.2,35.45,2978,7.6232,3.6,4.7,0,5.45,1039
100333,1/26/16,B,I,Z,7,12.3,174.3,35.39,2973,6.2305,3.6,4.7,0,5.33,1040
100333,1/27/16,B,I,Z,7,10.1352,169.32,35.51,2983,8.5028,3.6,4.7,0,5.36,1041
100333,1/28/16,B,I,Z,7,7.5768,127.82,35.27,2963,8.8693,3.6,4.6,0,5.4,1042
100333,1/29/16,B,I,Z,7,9.5448,186.45,36.57,3072,7.1101,3.6,4.7,0,5.45,1043
100333,1/30/16,B,I,Z,7,7.9704,187.58,36.74,3086,7.4766,3.6,4.7,0,3.76,1044
100333,1/31/16,B,I,Z,7,9.6432,167.66,36.39,3057,6.8169,3.6,4.7,0,20.53,1045
100333,2/1/16,B,I,Z,7,8.856,140.25,35.95,3020,7.0368,3.6,4.6,0,5.3,1046
100333,2/2/16,B,I,Z,7,7.872,151.06,35.71,3000,6.6703,3.6,4.7,0,5.39,1047
100333,2/3/16,B,I,Z,7,11.9064,190.9,36.11,3033,7.6232,3.6,4.7,0,3.69,1048
100333,2/4/16,B,I,Z,7,10.2336,189.75,35.82,3009,7.4766,3.6,4.7,0,5.43,1049
100333,2/5/16,B,I,Z,7,9.5448,196.35,35.75,3003,5.5708,3.6,4.6,0,5.5,1050
100333,2/6/16,B,I,Z,7,10.2336,163.35,35.62,2992,5.7174,3.6,4.6,0,5.41,1051
100333,2/7/16,B,I,Z,7,8.2656,161.7,35.43,2976,8.6494,3.6,4.7,0,5.46,1052
100333,2/8/16,B,I,Z,7,9.9384,194.22,35.48,2980,8.796,3.6,4.7,0,5.38,1053
100333,2/9/16,B,I,Z,7,8.9544,156.04,34.13,2867,8.796,3.6,4.6,0,5.32,1054
100333,2/10/16,B,I,Z,7,12.2016,180.94,34.7,2915,6.8902,3.6,4.6,0,3.73,1055
100333,2/11/16,B,I,Z,7,9.0528,179.28,34.76,2920,5.6441,3.6,4.6,0,5.37,1056
100333,2/12/16,B,I,Z,7,11.808,147.74,35.79,3006,8.3562,3.6,4.8,0,5.44,1057
100333,2/13/16,B,I,Z,7,11.9064,205.84,35.17,2954,5.7907,3.6,4.8,0,5.5,1058
100333,2/14/16,B,I,Z,7,7.38,184.26,34.67,2912,8.063,3.6,4.7,0,5.42,1059
100333,2/15/16,B,I,Z,7,9.1512,126.16,35.93,3018,7.6232,3.6,4.8,0,5.5,1060
100333,2/16/16,B,I,Z,7,11.6112,127.82,34.49,2897,6.3038,3.6,4.8,0,5.48,1061
100333,2/17/16,B,I,Z,7,8.9544,156.04,34.65,2911,8.2096,2.3,4.8,0,5.5,1062
100333,2/18/16,B,I,Z,7,8.364,185.92,34.81,2924,6.3336,2.3,4.8,0,5.54,1063
100333,2/19/16,B,I,Z,7,10.0368,146.08,35.02,2942,8.2829,2.3,4.8,0,5.45,1064
100333,2/20/16,B,I,Z,7,0,0,35.467931,2979.344828,9.0892,2.3,4.8,0,5.776897,1065
100333,2/21/16,B,I,Z,7,13.86,172.05,34.56,2903,7.4033,2.3,27.1,0,5.31,1066
100333,2/22/16,B,I,Z,7,9.1512,123.75,35.42,2975,8.2096,2.3,7.3,0,7.57,1067
100333,2/23/16,B,I,Z,7,10.2336,136.95,35,2940,6.0106,2.3,7.3,0,7.6,1068
100333,2/24/16,B,I,Z,7,10.824,127.82,35.02,2942,1.1872,2.3,8.3,0,7.54,1069
100333,2/25/16,B,I,Z,7,12.3,152.72,34.87,2929,7.2567,2.3,8.4,0,5.59,1070
100333,2/26/16,B,I,Z,7,11.808,175.96,34.76,2920,8.8693,2.3,8.2,0,5.62,1071
100333,2/27/16,B,I,Z,7,5.544,92.92,37.56,3155,6.716,2.3,9,0,5.81,1072
100333,2/28/16,B,I,Z,7,0,0,35.368214,2970.928571,6.862,2.3,9,1,6.040714,1073
100333,2/29/16,B,I,Z,7,8.7576,139.44,34.61,2907,5.7907,2.3,7.2,0,4.07,1074
100333,3/1/16,B,I,Z,7,9.1512,161.02,35.39,2973,5.9373,2.3,7,0,5.54,1075
100333,3/2/16,B,I,Z,7,9.348,139.44,35.38,2972,8.0919,2.3,7,0,5.54,1076
100333,3/3/16,B,I,Z,7,8.9544,139.44,35.29,2964,7.5499,2.3,6.8,0,5.49,1077
100333,3/4/16,B,I,Z,7,11.2176,206.25,35.19,2956,5.864,2.3,6.6,0,5.54,1078
100333,3/5/16,B,I,Z,7,7.5768,206.25,35.35,2969,7.6965,2.3,6.4,0,5.53,1079
100333,3/6/16,B,I,Z,7,9.2496,161.7,34.99,2939,8.796,2.3,6.2,0,5.42,1080
100333,3/7/16,B,I,Z,7,9.2496,124.5,35.2,2957,7.1834,2.3,6.1,0,5.46,1081
100333,3/8/16,B,I,Z,7,8.2656,134.46,35.74,3002,7.4033,2.3,5.8,0,5.49,1082
100333,3/9/16,B,I,Z,7,9.0528,159.36,35.127778,2950.703704,7.5499,2.3,5.8,0,5.606296,1083
100333,3/10/16,B,I,Z,7,10.2336,184.26,35.29,2964,8.3106,2.3,5.8,0,5.52,1084
100333,3/11/16,B,I,Z,7,12.0048,171.6,34.96,2937,7.1834,2.3,5.8,0,5.5,1085
100333,3/12/16,B,I,Z,7,0,183.06,35.63,2993,6.2305,2.3,5.5,0,0,1086
100333,3/13/16,B,I,Z,7,8.4624,180.94,35.46,2979,6.8169,2.3,5.2,0,5.35,1087
100333,3/14/16,B,I,Z,7,9.5448,176.55,35.64,2994,9.1625,2.3,5.1,0,5.49,1088
100333,3/15/16,B,I,Z,7,7.5768,162.68,35.6,2990,5.9373,2.3,5.1,0,5.51,1089
100333,3/16/16,B,I,Z,7,8.0688,180.94,35.8,3007,6.6703,2.3,4.9,0,5.55,1090
100333,3/17/16,B,I,Z,7,9.9384,176.55,35.85,3011,7.0368,2.3,4.9,0,5.44,1091
100333,3/18/16,B,I,Z,7,10.2336,131.14,35.68,2997,5.4975,2.3,4.8,0,5.38,1092
100333,3/19/16,B,I,Z,7,9.2496,176.55,36.24,3044,9.0159,2.3,4.7,0,5.52,1093
100333,3/20/16,B,I,Z,7,9.0528,127.82,35.69,2998,6.3771,2.3,4.7,0,5.43,1094
100333,3/21/16,B,I,Z,7,10.0368,127.05,36.51,3067,6.4504,2.3,4.7,0,5.53,1095
100333,3/22/16,B,I,Z,7,11.6112,136.12,35.81,3008,8.8693,2.3,4.8,0,5.49,1096
100333,3/23/16,B,I,Z,7,10.824,161.02,36.33,3052,8.8693,2.3,4.7,0,5.57,1097
100333,3/24/16,B,I,Z,7,8.7576,188.1,35.81,3008,6.8902,2.3,4.7,0,5.5,1098
100333,3/25/16,B,I,Z,7,11.9064,126.16,35.93,3018,5.4975,2.3,4.5,0,5.42,1099
100333,3/26/16,B,I,Z,7,8.6592,157.7,36.3,3049,9.1625,2.3,4.5,0,5.38,1100
100333,3/27/16,B,I,Z,7,8.0688,191.4,36,3024,6.3771,2.3,4.6,0,5.49,1101
100333,3/28/16,B,I,Z,7,11.808,147.74,35.52,2984,9.0892,2.3,4.5,0,5.46,1102
100333,3/29/16,B,I,Z,7,7.7736,124.5,35.49,2981,7.0368,2.3,4.5,0,5.44,1103
100333,3/30/16,B,I,Z,7,11.1192,150.15,35.42,2975,8.5761,2.3,4.5,0,5.42,1104
100333,3/31/16,B,I,Z,7,9.6432,136.12,36.1,3032,6.8169,2.3,4.5,0,5.55,1105
100333,4/1/16,B,I,Z,7,8.6592,189.75,36.39,3057,8.063,3.3,4.8,0,5.58,1106
100333,4/2/16,B,I,Z,7,8.1672,185.92,36.38,3056,8.8693,3.3,4.6,0,5.38,1107
100333,4/3/16,B,I,Z,7,7.38,143.55,36.05,3028,8.1363,3.3,4.6,0,5.42,1108
100333,4/4/16,B,I,Z,7,12.0048,182.6,35.51,2983,0.9894,3.3,4.5,0,5.5,1109
100333,4/5/16,B,I,Z,7,9.4464,201.3,36.18,3039,9.1625,3.3,4.5,0,5.33,1110
100333,4/6/16,B,I,Z,7,7.6752,146.85,35.79,3006,6.8902,3.3,4.5,0,5.41,1111
100333,4/7/16,B,I,Z,7,9.7776,126.16,35.79,3006,6.6703,3.3,4.5,0,5.45,1112
100333,4/8/16,B,I,Z,7,11.4048,125.28,35.29,2964,8.063,3.3,9.9,0,5.67,1113
100333,4/9/16,B,I,Z,7,10.0368,178.2,36.43,3060,6.8169,3.3,4.7,0,6.2,1114
100333,4/10/16,B,I,Z,7,7.9632,191.4,35.65,2995,5.864,3.3,4.8,0,5.42,1115
100333,4/11/16,B,I,Z,7,11.0208,184.26,35.52,2984,9.0892,3.3,4.8,0,5.46,1116
100333,4/12/16,B,I,Z,7,11.4144,146.08,35.51,2983,6.8902,3.3,4.8,0,5.46,1117
100333,4/13/16,B,I,Z,7,8.9544,127.05,34.86,2928,8.2992,3.3,4.7,0,5.45,1118
100333,4/14/16,B,I,Z,7,7.6752,160.05,35.73,3001,6.8169,3.3,4.5,0,5.39,1119
100333,4/15/16,B,I,Z,7,8.5608,145.2,36.07,3030,6.8338,3.3,4.5,0,5.33,1120
100333,4/16/16,B,I,Z,7,7.5768,154.38,34.86,2928,5.6441,3.3,4.5,0,5.58,1121
100333,4/17/16,B,I,Z,7,11.9064,179.28,36.23,3043,7.1101,3.3,4.5,0,5.42,1122
100333,4/18/16,B,I,Z,7,9.4464,176.55,36.64,3078,6.4504,3.3,4.4,0,5.37,1123
100333,4/19/16,B,I,Z,7,11.8944,138.6,35.99,3023,8.3562,3.3,4.6,0,5.51,1124
100333,4/20/16,B,I,Z,7,12.0048,161.7,36.35,3053,9.0892,3.3,4.6,0,5.38,1125
100333,4/21/16,B,I,Z,7,7.38,206.25,35.56,2987,6.8169,3.3,4.5,0,5.52,1126
100333,4/22/16,B,I,Z,7,12.2976,160.05,35.74,3002,6.1572,3.6,4.6,0,5.39,1127
100333,4/23/16,B,I,Z,7,7.7736,125.4,35.64,2994,8.3562,3.6,4.8,0,5.55,1128
100333,4/24/16,B,I,Z,7,11.6112,198,35.86,3012,6.5237,3.6,4.5,0,5.41,1129
100333,4/25/16,B,I,Z,7,7.872,158.4,35.37,2971,8.6494,3.6,4.4,0,5.41,1130
100333,4/26/16,B,I,Z,7,10.9224,175.96,37.02,3110,7.8431,3.6,4.5,0,5.31,1131
100333,4/27/16,B,I,Z,7,9.2496,138.6,36.48,3064,6.597,3.6,4.7,0,5.49,1132
100333,4/28/16,B,I,Z,7,9.7416,169.95,36.04,3027,6.2305,3.6,4.7,0,5.55,1133
100333,4/29/16,B,I,Z,7,9.348,130.35,36.02,3026,6.0106,3.6,4.7,0,5.46,1134
100333,4/30/16,B,I,Z,7,7.7736,166.65,36.08,3031,7.6965,3.6,4.7,0,5.48,1135
100333,5/1/16,B,I,Z,7,9.6768,191.88,36.93,3102,7.7698,3.6,4.7,0,5.33,1136
100333,5/2/16,B,I,Z,7,10.1352,123.75,36.27,3047,7.4033,3.6,4.6,0,5.55,1137
100333,5/3/16,B,I,Z,7,10.2816,204.6,35.88,3014,7.9164,3.6,4.7,0,5.41,1138
100333,5/4/16,B,I,Z,7,11.808,155.8,35.9,3016,5.6133,3.6,4.6,0,5.55,1139
100333,5/5/16,B,I,Z,7,11.2896,168.3,36.68,3081,7.2567,3.6,4.7,0,5.38,1140
100333,5/6/16,B,I,Z,7,8.4672,158.4,36.32,3051,8.2716,3.6,4.7,0,5.44,1141
100333,5/7/16,B,I,Z,7,11.3904,171.6,36.2,3041,6.9635,3.6,4.7,0,5.32,1142
100333,5/8/16,B,I,Z,7,10.584,145.96,36.14,3036,7.0368,3.6,4.6,0,5.59,1143
100333,5/9/16,B,I,Z,7,8.7696,191.88,36.1,3032,5.5404,3.6,4.7,0,5.48,1144
100333,5/10/16,B,I,Z,7,10.6272,136.95,36.11,3033,8.3562,3.6,4.7,0,5.61,1145
100333,5/11/16,B,I,Z,7,11.808,150.15,36.21,3042,5.9373,3.6,4.7,0,5.41,1146
100333,5/12/16,B,I,Z,7,12.096,198.44,36.58,3073,8.8693,3.6,4.6,0,5.4,1147
100333,5/13/16,B,I,Z,7,9.0528,123.75,36.7,3083,5.4975,3.6,4.5,0,5.51,1148
100333,5/14/16,B,I,Z,7,9.8784,160.05,35.77,3005,8.796,2.1,4.5,0,5.3,1149
100333,5/15/16,B,I,Z,7,11.9064,151.8,36.86,3096,8.1363,2.1,4.4,0,5.54,1150
100333,5/16/16,B,I,Z,7,10.4304,182.6,36.54,3069,9.1625,2.1,4.5,0,5.53,1151
100333,5/17/16,B,I,Z,7,10.8192,165.68,35.27,2963,7.6965,2.1,7.9,0,5.33,1152
100333,5/18/16,B,I,Z,7,8.832,164.16,36.158966,3037.37931,6.0839,2.1,7.9,0,5.453103,1153
100333,5/19/16,B,I,Z,7,8.4048,140.98,35.55,2986,8.9426,2.1,4.5,0,4.36,1154
100333,5/20/16,B,I,Z,7,7.38,128.7,36.39,3057,6.6339,2.1,4.5,0,5.42,1155
100333,5/21/16,B,I,Z,7,9.2736,155.8,35.9,3016,6.1572,2.1,4.5,0,5.38,1156
100333,5/22/16,B,I,Z,7,11.1888,152.52,35.52,2984,5.9373,2.1,4.5,0,5.53,1157
100333,5/23/16,B,I,Z,7,10.2816,193.05,35.21,2958,5.4975,2.1,4.4,0,5.42,1158
100333,5/24/16,B,I,Z,7,8.1672,173.84,35.61,2991,8.2096,2.1,4.5,0,5.46,1159
100333,5/25/16,B,I,Z,7,7.9632,123,35.51,2983,6.8902,2.1,4.4,0,5.36,1160
100333,5/26/16,B,I,Z,7,12.096,167.28,36.1,3032,8.1363,2.1,4.4,0,5.46,1161
100333,5/27/16,B,I,Z,7,8.064,156.75,36.4,3058,6.2305,2.1,4.4,0,5.42,1162
100333,5/28/16,B,I,Z,7,12.0048,150.15,35.24,2960,5.6441,2.1,4.3,0,5.61,1163
100333,5/29/16,B,I,Z,7,9.7416,189.75,36.11,3033,9.0892,2.1,4.3,0,5.36,1164
100333,5/30/16,B,I,Z,7,9.0528,188.1,36.5,3066,7.9897,2.1,4.4,0,5.24,1165
100333,5/31/16,B,I,Z,7,11.5128,136.95,36.06,3029,6.8902,2.1,4.3,0,5.32,1166
100333,6/1/16,B,I,Z,7,9.4464,153.45,36.4,3058,7.4033,2.1,4.4,0,5.23,1167
100333,6/2/16,B,I,Z,7,11.6112,182.04,36.6,3074,8.796,2.1,4.3,0,5.3,1168
100333,6/3/16,B,I,Z,7,8.177379,135.061034,36.092143,3031.785714,8.206124,2.1,4.731034,0,5.3825,1169
100333,6/4/16,B,I,Z,7,11.4144,198.44,35.35,2969,5.5708,2.1,4.3,0,5.71,1170
100333,6/5/16,B,I,Z,7,12.3984,143.55,36.17,3038,6.4504,2.1,4.4,0,5.2,1171
100333,6/6/16,B,I,Z,7,7.9704,165.64,35.68,2997,8.1363,2.1,4.3,0,5.53,1172
100333,6/7/16,B,I,Z,7,9.3744,168.92,35.54,2985,6.0839,2.1,4.3,0,5.4,1173
100333,6/8/16,B,I,Z,7,12.2976,205,36.43,3060,7.9897,2.1,4.3,0,5.44,1174
100333,6/9/16,B,I,Z,7,8.8704,134.48,35.73,3001,6.0839,2.1,4.3,0,5.46,1175
100333,6/10/16,B,I,Z,7,12.096,193.52,36.3,3049,5.7907,2.1,4.3,0,3.7,1176
100333,6/11/16,B,I,Z,7,9.4752,134.48,35.73,3001,6.7436,2.1,4.2,0,5.55,1177
100333,6/12/16,B,I,Z,7,9.4752,154.16,35.56,2987,7.9897,2.1,4.2,0,5.52,1178
100333,6/13/16,B,I,Z,7,12.3,201.72,35.82,3009,1.325,2.1,4.2,0,5.42,1179
100333,6/14/16,B,I,Z,7,8.2656,127.05,34.4,2890,7.7698,2.3,4.3,0,5.43,1180
100333,6/15/16,B,I,Z,7,8.1648,180.4,35.8,3007,5.5708,2.3,4.2,0,5.56,1181
100333,6/16/16,B,I,Z,7,10.0368,196.35,36.33,3052,6.1572,2.3,4.3,0,5.37,1182
100333,6/17/16,B,I,Z,7,12.1968,136.95,37.11,3117,8.2829,2.3,4.3,0,5.33,1183
100333,6/18/16,B,I,Z,7,8.6592,186.45,36.7,3083,8.5761,2.3,4.5,0,5.59,1184
100333,6/19/16,B,I,Z,7,8.7576,206.25,36.13,3035,8.2829,2.3,4.4,0,5.27,1185
100333,6/20/16,B,I,Z,7,9.6432,157.44,36.7,3083,6.9635,2.3,4.5,0,5.24,1186
100333,6/21/16,B,I,Z,7,12.096,167.28,36.11,3033,8.796,2.3,4.5,0,5.35,1187
100333,6/22/16,B,I,Z,7,12.2976,193.52,36.63,3077,8.3562,2.3,4.5,0,3.74,1188
100333,6/23/16,B,I,Z,7,11.6928,131.2,36.43,3060,1.0807,2.3,4.4,0,5.45,1189
100333,6/24/16,B,I,Z,7,8.6688,160.05,36.05,3028,6.597,2.3,4.4,0,5.35,1190
100333,6/25/16,B,I,Z,7,8.7576,139.4,36.25,3045,8.1363,2.3,4.4,0,3.71,1191
100333,6/26/16,B,I,Z,7,11.316,142.68,36.74,3086,5.4975,2.3,4.4,0,5.33,1192
100333,6/27/16,B,I,Z,7,7.9704,184.8,36.55,3070,6.2305,2.7,4.4,0,5.28,1193
100333,6/28/16,B,I,Z,7,10.8864,136.12,36.21,3042,8.7227,2.7,4.5,0,5.38,1194
100333,6/29/16,B,I,Z,7,10.1808,152.52,36.58,3073,7.8431,2.7,4.4,0,5.42,1195
100333,6/30/16,B,I,Z,7,8.3664,134.48,36.62,3076,8.2096,2.7,4.5,0,5.49,1196
100333,7/1/16,B,I,Z,7,10.7856,185.32,36.33,3052,6.2305,2.7,4.5,0,5.4,1197
100333,7/2/16,B,I,Z,7,10.3824,129.56,36.9,3100,7.1101,2.7,4.5,0,5.47,1198
100333,7/3/16,B,I,Z,7,10.6848,132.84,36.08,3031,6.8902,2.7,4.4,0,5.43,1199
100333,7/4/16,B,I,Z,7,1.4976,25.41,36.193448,3040.241379,6.3771,2.7,0.9,0,5.234828,1200
100333,7/5/16,B,I,Z,7,10.0368,183.15,36.194286,3040.321429,7.6232,2.7,4.5,0,5.236071,1201
100333,7/6/16,B,I,Z,7,10.5288,178.2,36.213333,3041.925926,8.9426,2.7,4.4,0,5.225185,1202
100333,7/7/16,B,I,Z,7,3.1104,49.49,36.239231,3044.115385,6.2866,2.7,1.5,0,5.218462,1203
100333,7/8/16,B,I,Z,7,11.4912,36.04,36.2316,3043.48,5.7174,0.9,18.5,0,5.2096,1204
100333,7/9/16,B,I,Z,7,14.196,82.32,34.65,2911,5.5708,0.9,14.5,0,7.58,1205
100333,7/10/16,B,I,Z,7,9.3744,179.3,35.18,2955,7.2567,0.9,6.8,0,8.58,1206
100333,7/11/16,B,I,Z,7,10.7856,151.59,35.25,2961,8.7227,0.9,6.4,0,5.57,1207
100333,7/12/16,B,I,Z,7,9.072,133.66,35.19,2956,6.9635,0.9,6,0,5.45,1208
100333,7/13/16,B,I,Z,7,8.9712,173.84,34.96,2937,7.5499,0.9,5.8,0,5.57,1209
100333,7/14/16,B,I,Z,7,12.096,151.59,35.8,3007,7.6965,0.9,5.6,0,5.47,1210
100333,7/15/16,B,I,Z,7,9.4752,131.2,35.02,2942,6.4504,0.9,5.3,0,5.55,1211
100333,7/16/16,B,I,Z,7,8.7696,193.97,36.090417,3031.666667,6.6703,0.9,5,0,5.5,1212
100333,7/17/16,B,I,Z,7,9.2736,172.78,36.04,3027,6.0106,0.9,4.8,0,5.38,1213
100333,7/18/16,B,I,Z,7,9.7776,136.12,35.93,3018,8.796,0.9,4.7,0,5.36,1214
100333,7/19/16,B,I,Z,7,12.096,164.63,36.39,3057,8.4295,0.9,4.5,0,5.35,1215
100333,7/20/16,B,I,Z,7,9.072,144.32,35.67,2996,7.4766,0.9,4.4,0,5.47,1216
100333,7/21/16,B,I,Z,7,8.9712,188.6,35.45,2978,8.796,0.9,4.4,0,5.42,1217
100333,7/22/16,B,I,Z,7,9.6768,205,35.81,3008,8.8693,0.9,4.4,0,5.38,1218
100333,7/23/16,B,I,Z,7,11.9952,145.07,36.35,3053,8.4295,0.9,4.3,0,5.32,1219
100333,7/24/16,B,I,Z,7,9.3744,149.24,36.06,3029,7.6965,0.9,4.3,0,5.41,1220
100333,7/25/16,B,I,Z,7,7.9632,169.95,35.75,3003,7.9897,0.9,4.3,0,5.42,1221
100333,7/26/16,B,I,Z,7,8.3664,131.2,36.45,3062,6.9255,0.9,4.3,0,5.33,1222
100333,7/27/16,B,I,Z,7,8.4672,141.04,35.35,2969,6.3771,0.9,4.2,0,5.37,1223
100333,7/28/16,B,I,Z,7,11.592,155.8,35.69,2998,8.7227,0.9,4.2,0,5.44,1224
100333,7/29/16,B,I,Z,7,11.8944,191.88,35.54,2985,7.1834,0.9,4.2,0,5.4,1225
100333,7/30/16,B,I,Z,7,10.8864,179.3,35.62,2992,8.8693,0.9,4.2,0,5.44,1226
100333,7/31/16,B,I,Z,7,11.7936,201.72,35.37,2971,5.5708,0.9,4.2,0,5.43,1227
100333,8/1/16,B,I,Z,7,8.9712,167.28,35.58,2989,6.0839,0.9,4.2,0,5.41,1228
100333,8/2/16,B,I,Z,7,11.3904,149.24,36.56,3071,7.6232,0.9,4.2,0,5.37,1229
100333,8/3/16,B,I,Z,7,7.6608,147.6,36.35,3053,8.4295,0.9,4.2,0,5.48,1230
100333,8/4/16,B,I,Z,7,11.9952,177.12,35.6804,2997.12,8.796,0.9,4.2,0,5.638,1231
100333,8/5/16,B,I,Z,7,8.9712,183.15,35.6,2990,6.0839,0.9,4.2,0,5.56,1232
100333,8/6/16,B,I,Z,7,12.3984,182.56,36.46,3063,5.4975,0.9,4.2,0,5.41,1233
100333,8/7/16,B,I,Z,7,9.0528,195.16,36.82,3093,8.1363,0.9,4.2,0,5.38,1234
100333,8/8/16,B,I,Z,7,7.9632,184.8,36.9,3100,7.9897,0.9,4.4,0,5.22,1235
100333,8/9/16,B,I,Z,7,12.6,154.16,36.19,3040,5.6441,0.9,4.4,0,5.43,1236
100333,8/10/16,B,I,Z,7,12.096,174.41,36.46,3063,6.8902,0.9,4.3,0,5.46,1237
100333,8/11/16,B,I,Z,7,7.6608,137.76,36.71,3084,6.0839,0.9,4.2,0,5.38,1238
100333,8/12/16,B,I,Z,7,11.592,167.28,36.82,3093,7.6965,0.9,4.3,0,5.42,1239
100333,8/13/16,B,I,Z,7,9.6768,160.72,36.61,3075,6.0839,0.9,4.3,0,5.41,1240
100333,8/14/16,B,I,Z,7,12.096,129.56,36.093704,3031.851852,7.6232,0.9,4.3,0,5.401852,1241
100333,8/15/16,B,I,Z,7,12,314.15,35.64,2994,0.8856,0.9,8.4,0,5.44,1242
100333,8/16/16,B,I,Z,7,11.088,198.44,35.76,3004,5.986,0.9,4.1,0,5.04,1243
100333,8/17/16,B,I,Z,7,8.7696,196.8,35.58,2989,7.7698,0.9,4.1,0,5.37,1244
100333,8/18/16,B,I,Z,7,11.8944,137.76,36.39,3057,8.8693,0.9,4.1,0,5.37,1245
100333,8/19/16,B,I,Z,7,8.7696,127.92,36.4,3058,6.0839,0.9,4.1,0,5.39,1246
100333,8/20/16,B,I,Z,7,9.6768,137.76,35.11,2949,5.864,0.9,4.1,0,5.45,1247
100333,8/21/16,B,I,Z,7,11.8944,186.96,35.25,2961,8.796,0.9,4.2,0,5.4,1248
100333,8/22/16,B,I,Z,7,10.4832,157.44,36.49,3065,8.1363,0.9,4.2,0,5.34,1249
100333,8/23/16,B,I,Z,7,8.064,155.1,35.95,3020,7.4033,0.9,4.3,0,5.35,1250
100333,8/24/16,B,I,Z,7,12.3984,160.05,36.69,3082,8.796,0.9,4.3,0,5.35,1251
100333,8/25/16,B,I,Z,7,11.7936,173.84,35.2,2957,6.6703,0.9,4.4,0,5.45,1252
100333,8/26/16,B,I,Z,7,10.9872,135.29,36.04,3027,7.4766,3.8,4.4,0,5.41,1253
100333,8/27/16,B,I,Z,7,7.872,174.9,36.76,3088,7.4766,3.8,4.4,0,5.31,1254
100333,8/28/16,B,I,Z,7,9.4752,126.28,36.18,3039,5.5708,3.8,4.4,0,5.31,1255
100333,8/29/16,B,I,Z,7,11.7096,200.49,36.27,3047,6.597,3.8,4.3,0,5.31,1256
100333,8/30/16,B,I,Z,7,12.6,144.32,35.81,3008,8.2829,3.8,4.3,0,5.43,1257
100333,8/31/16,B,I,Z,7,8.7576,174.9,35.89,3015,6.0106,3.8,4.5,0,5.57,1258
100333,9/1/16,B,I,Z,7,11.4144,127.05,36.75,3087,6.7436,3.8,4.5,0,5.38,1259
100333,9/2/16,B,I,Z,7,7.74,131.67,36.25,3045,6.0106,3.8,4.7,0,5.51,1260
100333,9/3/16,B,I,Z,7,10.6848,123.75,37.25,3129,7.8431,3.8,4.3,0,5.45,1261
100333,9/4/16,B,I,Z,7,8.0688,204.18,37.42,3143,8.4912,3.8,4.5,0,5.29,1262
100333,9/5/16,B,I,Z,7,8.5608,177.62,36.8,3091,7.1101,3.8,4.6,0,5.31,1263
100333,9/6/16,B,I,Z,7,11.4144,174.3,37.36,3138,6.0839,3.8,4.6,0,5.33,1264
100333,9/7/16,B,I,Z,7,11.4144,196.35,37.43,3144,5.6441,3.8,4.6,0,5.33,1265
100333,9/8/16,B,I,Z,7,7.9704,128.7,36.48,3064,7.5499,3.8,4.6,0,5.31,1266
100333,9/9/16,B,I,Z,7,10.332,179.85,36.13,3035,5.7907,3.8,4.4,0,5.27,1267
100333,9/10/16,B,I,Z,7,8.9544,132,36.85,3095,6.0106,3.8,4.3,0,5.27,1268
100333,9/11/16,B,I,Z,7,11.0208,146.08,36.312143,3050.214286,8.063,3.8,4.3,0,5.3625,1269
100333,9/12/16,B,I,Z,7,7.5768,163.35,37.18,3123,6.3771,3.8,4.5,0,5.28,1270
100333,9/13/16,B,I,Z,7,10.5288,156.04,36.48,3064,8.9426,3.8,4.5,0,5.36,1271
100333,9/14/16,B,I,Z,7,8.2656,123.75,37.36,3138,7.6965,3.8,4.5,0,5.27,1272
100333,9/15/16,B,I,Z,7,8.4672,130.35,36.63,3077,6.8169,3.8,4.5,0,5.35,1273
100333,9/16/16,B,I,Z,7,10.0368,206.25,37.05,3112,6.6703,3.8,4.3,0,5.36,1274
100333,9/17/16,B,I,Z,7,10.0368,174.3,36.68,3081,8.063,3.8,4.5,0,5.38,1275
100333,9/18/16,B,I,Z,7,11.7096,197.54,36.36,3054,5.5708,3.8,4.5,0,5.28,1276
100333,9/19/16,B,I,Z,7,8.4624,158.4,37.01,3109,8.6494,3.8,4.5,0,5.39,1277
100333,9/20/16,B,I,Z,7,12.6,133.65,36.63,3077,6.2305,3.8,4.5,0,5.37,1278
100333,9/21/16,B,I,Z,7,7.9704,172.64,36.67,3080,8.063,3.8,4.5,0,5.43,1279
100333,9/22/16,B,I,Z,7,9.2496,153.45,36.54,3069,8.7227,3.8,4.4,0,5.34,1280
100333,9/23/16,B,I,Z,7,7.9704,157.44,36.56,3071,6.8169,3.8,4.4,0,5.3,1281
100333,9/24/16,B,I,Z,7,12.3,202.95,36.9,3100,6.5237,3.8,4.4,0,5.22,1282
100333,9/25/16,B,I,Z,7,11.7096,137.78,37.61,3159,7.5499,3.8,4.3,0,5.36,1283
100333,9/26/16,B,I,Z,7,11.808,202.95,36.33,3052,5.9292,3.8,4.3,0,5.36,1284
100333,9/27/16,B,I,Z,7,9.6432,131.14,36.36,3054,8.5028,3.8,4.6,0,5.51,1285
100333,9/28/16,B,I,Z,7,10.4304,175.96,35.9,3016,7.2567,3.8,4.6,0,5.46,1286
100333,9/29/16,B,I,Z,7,8.9544,163.35,36.01,3025,7.3932,3.8,4.5,0,5.36,1287
100333,9/30/16,B,I,Z,7,9.5448,167.66,35.75,3003,6.5237,3.8,4.5,0,5.4,1288
100333,10/1/16,B,I,Z,7,12.2016,202.52,36.43,3060,6.8902,3.8,4.5,0,5.42,1289
100333,10/2/16,B,I,Z,7,11.7096,161.02,36.75,3087,7.8431,2.4,4.5,0,5.29,1290
100333,10/3/16,B,I,Z,7,9.1512,140.25,36.05,3028,8.7227,2.4,4.4,0,5.29,1291
100333,10/4/16,B,I,Z,7,11.4144,150.15,36.46,3063,6.8169,2.4,4.4,0,5.26,1292
100333,10/5/16,B,I,Z,7,11.316,138.6,36.01,3025,7.4766,2.4,4.4,0,5.43,1293
100333,10/6/16,B,I,Z,7,11.808,169.95,36.17,3038,8.796,2.4,4.4,0,5.35,1294
100333,10/7/16,B,I,Z,7,8.9544,132.8,36.14,3036,5.864,2.4,4.4,0,5.45,1295
100333,10/8/16,B,I,Z,7,8.5608,196.35,36.39,3057,6.8169,2.4,4.4,0,5.38,1296
100333,10/9/16,B,I,Z,7,10.584,135.3,36.4,3058,5.9373,2.4,4.4,0,5.57,1297
100333,10/10/16,B,I,Z,7,9.2496,154.38,37.12,3118,8.5028,2.4,4.4,0,5.23,1298
100333,10/11/16,B,I,Z,7,11.7096,138.6,36.52,3068,6.2952,2.4,4.4,0,5.34,1299
100333,10/12/16,B,I,Z,7,11.808,169.95,36.07,3030,5.9373,1.2,4.3,0,5.29,1300
100333,10/13/16,B,I,Z,7,12.0048,192.56,36.512414,3067.068966,7.2468,1.2,4.4,0,5.36,1301
100333,10/14/16,B,I,Z,7,17.064,1.22,35.51,2983,5.9292,1.2,31.7,0,3.62,1302
100333,10/15/16,B,I,Z,7,25.68,0,36.442143,3061.178571,8.1252,1.2,27.3,0,5.301429,1303
100333,10/16/16,B,I,Z,7,19.8,111.15,36.41963,3059.296296,7.2567,1.2,13.7,0,5.299259,1304
100333,10/17/16,B,I,Z,7,8.6592,194.22,35.67,2996,6.2305,2.8,6.2,0,8.68,1305
100333,10/18/16,B,I,Z,7,11.9952,191.4,36.64,3078,7.2567,2.8,6,0,5.48,1306
100333,10/19/16,B,I,Z,7,11.1192,206.25,36.368846,3055.038462,5.864,2.8,5.8,0,5.430385,1307
100333,10/20/16,B,I,Z,7,7.5768,194.7,35.86,3012,6.8902,2.8,5.7,0,5.37,1308
100333,10/21/16,B,I,Z,7,9.5448,171.6,36.73,3085,6.6703,2.8,5.4,0,5.3,1309
100333,10/22/16,B,I,Z,7,9.1728,173.25,36.17,3038,6.5237,2.8,5.2,0,5.54,1310
100333,10/23/16,B,I,Z,7,10.4832,143.55,36.95,3104,8.4295,2.8,5,0,5.28,1311
100333,10/24/16,B,I,Z,7,10.9224,169.95,36.32,3050.92,7.9164,2.8,4.9,0,5.4408,1312
100333,10/25/16,B,I,Z,7,10.9224,184.8,37.24,3128,8.8693,2.8,4.7,0,5.28,1313
100333,10/26/16,B,I,Z,7,7.7736,138.6,36.21,3042,8.1363,2.8,4.7,0,5.33,1314
100333,10/27/16,B,I,Z,7,8.4624,127.82,35.99,3023,6.1572,2.8,4.5,0,5.36,1315
100333,10/28/16,B,I,Z,7,10.5288,123.75,36.08,3031,7.9897,2.8,4.4,0,5.36,1316
100333,10/29/16,B,I,Z,7,9.1512,161.7,37.05,3112,5.4975,2.8,4.4,0,5.2,1317
100333,10/30/16,B,I,Z,7,8.364,134.46,36.15,3037,7.4766,2.8,4.4,0,5.26,1318
100333,10/31/16,B,I,Z,7,12.3,138.6,36.51,3067,9.0892,2.8,4.4,0,5.37,1319
100333,11/1/16,B,I,Z,7,11.6112,169.95,37.5,3150,5.4975,2.8,4.4,0,5.27,1320
100333,11/2/16,B,I,Z,7,7.8624,198,36.6,3074,7.4766,2.8,4.3,0,5.38,1321
100333,11/3/16,B,I,Z,7,12.2976,131.2,36.44,3061,5.9373,2.8,4.3,0,5.5,1322
100333,11/4/16,B,I,Z,7,11.4144,138.6,36.77,3089,8.9426,2.8,4.4,0,5.46,1323
100333,11/5/16,B,I,Z,7,7.872,201.3,35.96,3021,9.0159,2.8,4.3,0,5.48,1324
100333,11/6/16,B,I,Z,7,10.9224,140.25,36.25,3045,5.9373,2.8,4.4,0,5.43,1325
100333,11/7/16,B,I,Z,7,12.0048,142.76,36.31,3050,7.1101,2.8,4.4,0,5.33,1326
100333,11/8/16,B,I,Z,7,10.332,156.75,36.68,3081,6.4504,2.8,4.5,0,5.41,1327
100333,11/9/16,B,I,Z,7,10.2336,154.38,36.3,3049,8.6494,2.8,4.5,0,5.56,1328
100333,11/10/16,B,I,Z,7,7.6752,187.58,37.17,3122,8.7227,2.8,4.6,0,5.34,1329
100333,11/11/16,B,I,Z,7,9.7416,127.05,36.77,3089,7.6965,2.8,4.5,0,5.44,1330
100333,11/12/16,B,I,Z,7,7.6752,190.9,36.24,3044,7.4033,2.8,4.5,0,5.47,1331
100333,11/13/16,B,I,Z,7,10.4304,151.8,36.18,3039,5.7174,2.8,4.5,0,5.35,1332
100333,11/14/16,B,I,Z,7,11.6112,197.54,36.68,3081,9.0159,2.8,4.5,0,3.74,1333
100333,11/15/16,B,I,Z,7,8.6592,133.65,37.15,3121,6.3038,2.8,4.6,0,5.36,1334
100333,11/16/16,B,I,Z,7,8.1672,141.1,37.54,3153,5.7096,2.8,4.6,0,5.23,1335
100333,11/17/16,B,I,Z,7,7.872,133.65,37.82,3177,9.1625,2.8,4.5,0,5.31,1336
100333,11/18/16,B,I,Z,7,7.5768,179.28,36.85,3095,5.6441,2.8,4.5,0,5.32,1337
100333,11/19/16,B,I,Z,7,11.0208,186.45,36.46,3063,5.6441,2.8,4.6,0,5.5,1338
100333,11/20/16,B,I,Z,7,9.7416,146.96,37.75,3171,7.6232,2.8,4.7,0,5.37,1339
100333,11/21/16,B,I,Z,7,10.1352,188.1,36.37,3055,5.864,2.8,4.5,0,5.26,1340
100333,11/22/16,B,I,Z,7,9.4464,136.12,35.89,3015,7.4256,2.8,4.4,0,5.38,1341
100333,11/23/16,B,I,Z,7,11.2176,158.4,36.48,3064,8.7227,2.8,4.3,0,5.36,1342
100333,11/24/16,B,I,Z,7,8.9544,169.32,36.42,3059,8.418,2.8,4.4,0,5.32,1343
100333,11/25/16,B,I,Z,7,8.364,190.9,37.45,3146,7.1344,2.8,4.5,0,5.28,1344
100333,11/26/16,B,I,Z,7,8.9544,194.7,37.31,3134,6.597,2.8,4.5,0,3.64,1345
100333,11/27/16,B,I,Z,7,12.0048,180.94,36.7,3083,6.497,2.9,4.5,0,5.34,1346
100333,11/28/16,B,I,Z,7,7.38,155.1,36.6,3074,6.3038,2.9,4.5,0,5.33,1347
100333,11/29/16,B,I,Z,7,10.5288,161.02,37.73,3169,6.4504,2.9,4.5,0,5.29,1348
100333,11/30/16,B,I,Z,7,8.0688,201.3,36.26,3046,5.6441,2.9,4.4,0,5.43,1349
100333,12/1/16,B,I,Z,7,10.5288,185.92,37.67,3164,6.8169,2.9,4.4,0,5.3,1350
100334,12/2/14,A,N,W,8,19.180138,0.256552,44.89,3412,8.914831,1.5,47.913793,0,0,2820
100334,12/3/14,A,N,W,8,28.5294,0.169286,43.92,3338,7.228286,1.5,47.932143,0,0,2821
100334,12/4/14,A,N,W,8,26.380444,0.162963,44.3,3367,9.075574,1.5,47.959259,0,0,2822
100334,12/5/14,A,N,W,8,23.022277,0.189231,44.88,3411,7.388662,1.5,47.988462,0,0,2823
100334,12/6/14,A,N,W,8,20.38368,0.136,43.95,3340,7.709952,1.5,48.004,0,0,2824
100334,12/7/14,A,N,W,8,19.9034,0.14,44.09,3351,9.155625,1.9,48,0,0,2825
100334,12/8/14,A,N,W,8,18.224139,0.175652,43.92,3338,6.505357,1.9,47.986957,0,0,2826
100334,12/9/14,A,N,W,8,21.820145,0.18,43.38,3297,8.593559,1.9,48.009091,0,0,2827
100334,12/10/14,A,N,W,8,25.415771,0.16381,44.12,3353,9.316457,1.9,48.009524,0,0,2828
100334,12/11/14,A,N,W,8,22.7772,0.214,44.41,3375,8.433075,1.9,47.955,0,0,2829
100334,12/12/14,A,N,W,8,22.776,0.237895,43.87,3334,7.308737,1.9,47.942105,0,0,2830
100334,12/13/14,A,N,W,8,27.089867,0.193333,44.18,3358,8.593289,1.9,47.944444,0,0,2831
100334,12/14/14,A,N,W,8,22.293741,0.178824,43.78,3327,7.147747,1.9,47.964706,0,0,2832
100334,12/15/14,A,N,W,8,23.2509,0.23,43.82,3330,9.31625,1.9,47.95625,0,0,2833
100334,12/16/14,A,N,W,8,28.28224,0.234667,43.82,3330,7.147887,1.9,47.933333,0,0,2834
100334,12/17/14,A,N,W,8,24.924343,0.331429,43.45,3302,9.476243,1.9,47.921429,0,0,2835
100334,12/18/14,A,N,W,8,8.5536,138,43.76,3326,7.608,1.9,5.6,0,0,2836
100334,12/19/14,A,N,W,8,6.9888,148.8,44.08,3350,5.3256,1.9,5.6,0,0,2837
100334,12/20/14,A,N,W,8,5.76,108,44.38,3373,6.0864,1.9,5.6,0,0,2838
100334,12/21/14,A,N,W,8,9.0624,142.8,44.78,3403,6.5302,1.9,5.6,0,0,2839
100334,12/22/14,A,N,W,8,8.1408,121.2,44.91,3413,5.5158,2,5.6,0,0,2840
100334,12/23/14,A,N,W,8,9.3696,107.69,43.66,3318,6.4034,2,5.6,0,0,2841
100334,12/24/14,A,N,W,8,5.9136,136.8,44.53,3384,5.6515,2,5.5,0,0,2842
100334,12/25/14,A,N,W,8,9.4464,138,44.42,3376,6.974,2,5.6,0,0,2843
100334,12/26/14,A,N,W,8,9.4464,133.1,43.55,3310,7.3025,2,5.5,0,0,2844
100334,12/27/14,A,N,W,8,7.3728,90,44.01,3345,4.8818,2,5.5,0,0,2845
100334,12/28/14,A,N,W,8,5.9136,130.8,44.12,3353,5.2622,2,5.6,0,0,2846
100334,12/29/14,A,N,W,8,8.448,106.48,43.82,3330,5.1354,2,5.5,0,0,2847
100334,12/30/14,A,N,W,8,7.1424,98.4,43.99,3343,7.925,2,5.6,0,0,2848
100334,12/31/14,A,N,W,8,7.6632,124.8,43.97,3342,4.8184,2,5.6,0,0,2849
100334,1/1/15,A,N,W,8,8.832,116.4,43.79,3328,4.755,2,5.6,0,0,2850
100334,1/2/15,A,N,W,8,8.9088,122.21,44.54,3385,7.6714,2,5.5,0,0,2851
100334,1/3/15,A,N,W,8,5.8368,106.8,44.39,3374,4.9452,2,5.5,0,0,2852
100334,1/4/15,A,N,W,8,6.0672,105.27,44.67,3395,6.9106,2,5.5,0,0,2853
100334,1/5/15,A,N,W,8,6.528,148.83,44.46,3379,7.7348,1.3,5.5,0,0,2854
100334,1/6/15,A,N,W,8,9.1392,97.2,44.87,3410,6.7945,1.3,5.5,0,0,2855
100334,1/7/15,A,N,W,8,8.448,134.31,44.33,3369,6.9106,1.3,5.5,0,0,2856
100334,1/8/15,A,N,W,8,5.7288,108.1,43.74,3324,5.8962,1.3,5.2,0,0,2857
100334,1/9/15,A,N,W,8,6.144,150.04,44.46,3379,4.8818,1.3,5.5,0,0,2858
100334,1/10/15,A,N,W,8,7.1424,110.4,43.76,3326,6.8472,1.3,5.5,0,0,2859
100334,1/11/15,A,N,W,8,8.7552,139.15,43.28,3289,7.7982,1.3,5.4,0,0,2860
100334,1/12/15,A,N,W,8,6.7584,133.1,43.8,3329,6.657,1.3,5.5,0,0,2861
100334,1/13/15,A,N,W,8,5.8368,98.4,43.82,3330,7.0374,1.3,5.4,0,0,2862
100334,1/14/15,A,N,W,8,6.060178,129.8,44.108966,3352.241379,7.038633,1.3,5.522222,0,0,2863
100334,1/15/15,A,N,W,8,9.0624,129.47,43.67,3319,6.023,1.3,5.4,0,0,2864
100334,1/16/15,A,N,W,8,8.1408,118.8,43.79,3328,5.1354,1.3,5.4,0,0,2865
100334,1/17/15,A,N,W,8,5.76,98.01,43.8,3329,7.9125,1.3,5.4,0,0,2866
100334,1/18/15,A,N,W,8,8.1408,136.73,44.18,3358,7.6714,1.3,5.4,0,0,2867
100334,1/19/15,A,N,W,8,7.296,112.8,43.37,3296,7.1008,1.3,5.4,0,0,2868
100334,1/20/15,A,N,W,8,7.2192,151.25,43.3,3291,4.9452,1.3,5.5,0,0,2869
100334,1/21/15,A,N,W,8,7.3728,90.75,43.13,3278,6.0864,1.3,5.5,0,0,2870
100334,1/22/15,A,N,W,8,8.064,90,43.07,3273,4.755,1.3,5.4,0,0,2871
100334,1/23/15,A,N,W,8,7.6032,139.15,43.07,3273,5.6426,1.3,5.4,0,0,2872
100334,1/24/15,A,N,W,8,5.8368,93.17,43.22,3285,4.953,1.3,5.4,0,0,2873
100334,1/25/15,A,N,W,8,6.528,106.8,45,3420,5.7694,1.3,5.4,0,0,2874
100334,1/26/15,A,N,W,8,6.6048,140.36,44.3,3367,5.4524,1.3,5.4,0,2.76,2875
100334,1/27/15,A,N,W,8,9.4464,112.53,43.74,3324,5.389,1.3,5.4,0,2.81,2876
100334,1/28/15,A,N,W,8,9.4464,139.15,44.43,3377,7.8616,1.3,5.4,0,3.67,2877
100334,1/29/15,A,N,W,8,9.3696,110.11,43.88,3335,6.3933,1.3,5.4,0,2.73,2878
100334,1/30/15,A,N,W,8,8.9856,140.36,44.38,3373,4.9452,1.3,5.4,0,2.79,2879
100334,1/31/15,A,N,W,8,8.6016,134.4,44.83,3407,4.9452,1.3,5.4,0,2.69,2880
100334,2/1/15,A,N,W,8,8.6784,114.95,44.68,3396,6.1498,1.3,5.4,0,2.79,2881
100334,2/2/15,A,N,W,8,8.448,100.43,44.34,3370,5.706,1.3,5.4,0,3.68,2882
100334,2/3/15,A,N,W,8,6.6048,127.2,44.22,3361,6.9106,1.3,5.4,0,2.68,2883
100334,2/4/15,A,N,W,8,8.3712,141.57,44.86,3409,5.072,1.3,5.4,0,2.82,2884
100334,2/5/15,A,N,W,8,7.5264,135.52,42.47,3228,5.1354,0,5.4,0,2.78,2885
100334,2/6/15,A,N,W,8,7.9104,122.21,44.05,3348,5.1354,0,5.4,0,2.72,2886
100334,2/7/15,A,N,W,8,7.4496,141.6,44.51,3383,4.8184,0,5.5,0,3.65,2887
100334,2/8/15,A,N,W,8,9.5232,107.69,44.03,3346,6.7204,0,5.4,0,2.69,2888
100334,2/9/15,A,N,W,8,5.8368,102.85,44.16,3356,5.5158,0,5.4,0,2.67,2889
100334,2/10/15,A,N,W,8,7.1424,147.62,43.84,3332,7.4812,0,5.4,0,2.8,2890
100334,2/11/15,A,N,W,8,5.8368,122.4,43.61,3314,6.1498,0,5.4,0,2.69,2891
100334,2/12/15,A,N,W,8,7.4496,133.1,43.89,3336,5.0086,0,5.4,0,2.79,2892
100334,2/13/15,A,N,W,8,7.2192,142.78,43.92,3338,7.1008,0,5.4,0,2.77,2893
100334,2/14/15,A,N,W,8,5.9136,144,43.92,3338,6.974,0,5.4,0,2.67,2894
100334,2/15/15,A,N,W,8,8.5248,135.52,43.29,3290,7.0263,0,5.4,0,2.8,2895
100334,2/16/15,A,N,W,8,8.5248,139.15,42.5,3230,7.4061,0,5.5,0,3.68,2896
100334,2/17/15,A,N,W,8,6.2976,94.8,43.47,3304,6.2132,0,5.5,0,2.63,2897
100334,2/18/15,A,N,W,8,7.7568,133.1,43.79,3328,5.2622,0,5.4,0,2.71,2898
100334,2/19/15,A,N,W,8,5.76,146.41,43.39,3298,5.706,0,5.5,0,3.76,2899
100334,2/20/15,A,N,W,8,9.1392,133.2,43.43,3301,6.7838,0,5.5,0,2.69,2900
100334,2/21/15,A,N,W,8,7.4496,100.43,43.96,3341,5.9596,0,5.5,0,2.79,2901
100334,2/22/15,A,N,W,8,7.7568,100.8,43.57,3311,5.5792,0,5.5,0,2.68,2902
100334,2/23/15,A,N,W,8,7.2192,117.37,43.93,3339,7.4178,0,5.5,0,3.62,2903
100334,2/24/15,A,N,W,8,8.064,151.25,44.79,3404,6.023,0,5.5,0,3.59,2904
100334,2/25/15,A,N,W,8,7.6032,128.4,44.83,3407,4.9452,0,5.6,0,2.8,2905
100334,2/26/15,A,N,W,8,8.9088,110.4,43.87,3334,6.1498,0,5.5,0,3.61,2906
100334,2/27/15,A,N,W,8,6.9888,142.78,43.84,3332,5.389,0,5.4,0,2.77,2907
100334,2/28/15,A,N,W,8,6.6816,147.62,43.42,3300,7.291,2.7,5.5,0,3.72,2908
100334,3/1/15,A,N,W,8,9.1392,100.8,43.38,3297,5.8328,2.7,5.5,0,2.68,2909
100334,3/2/15,A,N,W,8,8.6784,96.8,43.24,3286,5.5792,2.7,5.5,0,3.64,2910
100334,3/3/15,A,N,W,8,9.6,91.2,43.26,3288,4.8184,2.7,5.6,0,2.77,2911
100334,3/4/15,A,N,W,8,7.9872,142.78,42.92,3262,5.706,2.7,5.6,0,2.73,2912
100334,3/5/15,A,N,W,8,8.7048,90,43.92,3338,5.8962,2.7,5.4,0,3.62,2913
100334,3/6/15,A,N,W,8,7.5264,93.17,43.91,3337,7.3544,2.7,5.4,0,2.63,2914
100334,3/7/15,A,N,W,8,7.1424,124.63,43.86,3333,6.974,2.7,5.3,0,2.77,2915
100334,3/8/15,A,N,W,8,8.9088,91.2,43.46,3303,4.8184,2.7,5.2,0,2.71,2916
100334,3/9/15,A,N,W,8,7.4496,118.58,43.49,3305,6.2132,2.7,5.3,0,2.73,2917
100334,3/10/15,A,N,W,8,8.6784,107.69,43.83,3331,5.5158,2.7,5.3,0,2.71,2918
100334,3/11/15,A,N,W,8,5.9136,96,43.91,3337,6.9106,2.8,5.2,0,2.64,2919
100334,3/12/15,A,N,W,8,5.9904,105.27,43.68,3320,6.8472,2.8,5.3,0,2.65,2920
100334,3/13/15,A,N,W,8,5.76,146.4,42.99,3267,7.3544,2.8,5.2,0,2.78,2921
100334,3/14/15,A,N,W,8,7.8864,122.21,43.13,3278,5.0086,2.8,5.2,0,2.67,2922
100334,3/15/15,A,N,W,8,6.2208,133.1,43.34,3294,4.74,2.8,5.3,0,2.65,2923
100334,3/16/15,A,N,W,8,6.8352,119.79,43.42,3300,6.657,2.8,5.3,0,2.73,2924
100334,3/17/15,A,N,W,8,8.9088,96,43.7,3321,6.5302,2.8,5.3,0,2.61,2925
100334,3/18/15,A,N,W,8,6.6816,94.38,43.36,3295,7.7982,2.8,5.2,0,2.77,2926
100334,3/19/15,A,N,W,8,8.5248,145.2,43.71,3322,6.5302,2.8,5.3,0,2.62,2927
100334,3/20/15,A,N,W,8,6.8352,114,43.41,3299,4.9452,2.8,5.3,0,2.78,2928
100334,3/21/15,A,N,W,8,5.76,104.06,43.86,3333,5.5792,2.8,5.3,0,2.63,2929
100334,3/22/15,A,N,W,8,6.528,110.11,43.17,3281,7.925,2.8,5.3,0,2.73,2930
100334,3/23/15,A,N,W,8,6.528,130.8,43.37,3296,4.9452,2.8,5.3,0,2.7,2931
100334,3/24/15,A,N,W,8,8.6016,133.1,42.99,3267,6.2132,2.8,5.3,0,2.79,2932
100334,3/25/15,A,N,W,8,8.2176,113.74,43.64,3317,5.1988,2.8,5.3,0,2.66,2933
100334,3/26/15,A,N,W,8,7.2192,102,43.83,3331,5.8328,2.8,5.3,0,2.7,2934
100334,3/27/15,A,N,W,8,6.4512,111.32,43.82,3330,7.2276,2.8,5.3,0,2.65,2935
100334,3/28/15,A,N,W,8,6.6048,118.58,42.76,3250,5.5792,2.8,5.4,0,2.64,2936
100334,3/29/15,A,N,W,8,5.9904,130.68,43.16,3280,5.8328,2.8,5.4,0,2.8,2937
100334,3/30/15,A,N,W,8,9.0624,107.69,43.47,3304,7.1008,2.8,5.3,0,2.75,2938
100334,3/31/15,A,N,W,8,8.7552,143.99,42.99,3267,5.389,2.8,5.3,0,2.73,2939
100334,4/1/15,A,N,W,8,5.76,143.99,43.01,3269,4.755,2.8,5.3,0,2.73,2940
100334,4/2/15,A,N,W,8,8.2176,122.4,42.88,3259,7.1008,2.8,5.3,0,2.75,2941
100334,4/3/15,A,N,W,8,9.4464,100.43,43.42,3300,5.072,0.1,5.3,0,2.58,2942
100334,4/4/15,A,N,W,8,9.5232,117.37,42.96,3265,5.9596,0.1,5.3,0,2.74,2943
100334,4/5/15,A,N,W,8,6.912,110.4,43.63,3316,5.8328,0.1,5.3,0,2.61,2944
100334,4/6/15,A,N,W,8,7.1424,114.95,43.05,3272,7.3544,0.1,5.3,0,2.71,2945
100334,4/7/15,A,N,W,8,7.0656,145.2,43.45,3302,5.5158,0.1,5.3,0,2.69,2946
100334,4/8/15,A,N,W,8,8.9856,142.78,43.05,3272,7.6714,0.1,5.3,0,2.68,2947
100334,4/9/15,A,N,W,8,7.5264,128.4,43.13,3278,4.755,0.1,5.3,0,2.78,2948
100334,4/10/15,A,N,W,8,9.6,123.42,43.37,3296,5.5792,0.1,5.3,0,2.66,2949
100334,4/11/15,A,N,W,8,7.3728,104.06,43.04,3271,5.706,0.1,5.3,0,2.66,2950
100334,4/12/15,A,N,W,8,9.3696,142.8,42.97,3266,5.697,0.1,5.3,0,2.71,2951
100334,4/13/15,A,N,W,8,9.3696,116.16,42.84,3256,5.9596,0.1,5.2,0,2.76,2952
100334,4/14/15,A,N,W,8,7.6032,124.63,43.11,3276,4.755,0.1,5.3,0,2.72,2953
100334,4/15/15,A,N,W,8,8.7552,110.4,43.96,3341,6.0864,0.1,5.5,0,3.57,2954
100334,4/16/15,A,N,W,8,7.9992,96.39,42.92,3262,5.6426,0.1,5.9,0,3.58,2955
100334,4/17/15,A,N,W,8,7.9992,107.1,43.25,3287,7.925,0,5.9,0,3.78,2956
100334,4/18/15,A,N,W,8,8.3712,142.8,42.68,3244,5.8962,0,5.8,0,3.71,2957
100334,4/19/15,A,N,W,8,9.8208,94.01,43.38,3297,6.7838,0,5.7,0,3.65,2958
100334,4/20/15,A,N,W,8,6.8352,144,42.96,3265,6.5936,0,5.7,0,3.82,2959
100334,4/21/15,A,N,W,8,8.3712,144,42.74,3248,4.755,0,5.6,0,3.74,2960
100334,4/22/15,A,N,W,8,6.3744,131.89,43.46,3303,5.4524,0,5.5,0,3.73,2961
100334,4/23/15,A,N,W,8,5.76,92.4,43.71,3322,7.268,0,5.4,0,3.58,2962
100334,4/24/15,A,N,W,8,8.2176,102.85,43.32,3292,6.5936,0,5.4,0,3.58,2963
100334,4/25/15,A,N,W,8,8.448,109.2,43.39,3298,6.9106,0,5.4,0,3.64,2964
100334,4/26/15,A,N,W,8,8.6784,108.9,43.04,3271,5.9596,0,5.3,0,3.79,2965
100334,4/27/15,A,N,W,8,6.528,147.6,43.41,3299,6.023,0,5.3,0,2.7,2966
100334,4/28/15,A,N,W,8,6.6816,141.57,42.62,3239,5.1354,0,5.3,0,3.8,2967
100334,4/29/15,A,N,W,8,7.0656,116.4,43.07,3273,5.072,0,5.3,0,2.76,2968
100334,4/30/15,A,N,W,8,6.9192,133.1,43.03,3270,6.9106,0,5.3,0,2.68,2969
100334,5/1/15,A,N,W,8,9.2928,102.85,43.09,3275,5.7603,0,5.2,0,2.61,2970
100334,5/2/15,A,N,W,8,6.9888,134.4,43.2,3283,5.688,0,5.3,0,2.71,2971
100334,5/3/15,A,N,W,8,6.9888,123.6,43.63,3316,5.0007,0,5.3,0,2.68,2972
100334,5/4/15,A,N,W,8,8.448,98.01,42.78,3251,5.8236,0,5.3,0,2.75,2973
100334,5/5/15,A,N,W,8,8.6016,132,42.93,3263,5.3256,0,5.3,0,2.66,2974
100334,5/6/15,A,N,W,8,7.9872,125.84,43.54,3309,6.0864,0,5.3,0,2.61,2975
100334,5/7/15,A,N,W,8,8.7552,136.73,43.3,3291,5.1354,0,5.3,0,2.72,2976
100334,5/8/15,A,N,W,8,7.9104,96,42.67,3243,6.657,0,5.3,0,2.73,2977
100334,5/9/15,A,N,W,8,8.9088,111.32,43.43,3301,5.7694,0,5.3,0,2.66,2978
100334,5/10/15,A,N,W,8,6.0672,99.6,43.14,3279,7.8616,0,5.3,0,2.66,2979
100334,5/11/15,A,N,W,8,8.7552,113.74,43.47,3304,6.8472,0,5.3,0,3.56,2980
100334,5/12/15,A,N,W,8,7.9872,128.4,43.36,3295,0.8722,0,5.3,0,2.65,2981
100334,5/13/15,A,N,W,8,7.9104,123.42,42.82,3254,5.389,0,5.2,0,2.7,2982
100334,5/14/15,A,N,W,8,8.1408,113.74,43.24,3286,6.0135,0,5.3,0,2.77,2983
100334,5/15/15,A,N,W,8,8.389241,109.513793,43.157931,3280,5.721745,0,5.406897,0,3.138276,2984
100334,5/16/15,A,N,W,8,8.2944,116.16,43.18,3282,6.0864,0,5.2,0,2.72,2985
100334,5/17/15,A,N,W,8,9.1392,97.2,43.09,3275,1.1227,0,5.2,0,3.65,2986
100334,5/18/15,A,N,W,8,9.216,139.15,42.67,3243,5.9596,0,5.2,0,2.7,2987
100334,5/19/15,A,N,W,8,8.064,110.4,43.01,3269,4.8818,0,5.2,0,2.68,2988
100334,5/20/15,A,N,W,8,5.8368,142.78,42.99,3267,7.1008,0,5.2,0,2.69,2989
100334,5/21/15,A,N,W,8,8.6016,110.4,43.57,3311,4.755,0,5.2,0,2.59,2990
100334,5/22/15,A,N,W,8,8.1408,134.31,43.61,3314,5.5792,0,5.1,0,2.74,2991
100334,5/23/15,A,N,W,8,5.76,132,43,3268,5.1988,0,5.2,0,2.7,2992
100334,5/24/15,A,N,W,8,7.0656,104.06,42.89,3260,5.1988,0,5.1,0,1.84,2993
100334,5/25/15,A,N,W,8,5.9136,93.6,43.57,3311,5.6426,0,5.2,0,2.6,2994
100334,5/26/15,A,N,W,8,9.1392,93.17,42.97,3266,6.023,0,5.1,0,2.71,2995
100334,5/27/15,A,N,W,8,8.064,108.9,43.42,3300,4.9452,0,5.2,0,2.57,2996
100334,5/28/15,A,N,W,8,7.0656,148.8,43.61,3314,4.8184,0,5.2,0,2.71,2997
100334,5/29/15,A,N,W,8,9.2928,130.68,42.55,3234,5.4438,0,5.2,0,2.77,2998
100334,5/30/15,A,N,W,8,5.8368,112.53,41.89,3184,5.3256,1.1,5.2,0,2.74,2999
100334,5/31/15,A,N,W,8,7.8336,108,43.71,3322,6.8472,1.1,5.2,0,2.65,3000
100334,6/1/15,A,N,W,8,7.7568,145.2,42.87,3258,6.2766,1.1,5.2,0,2.74,3001
100334,6/2/15,A,N,W,8,8.064,104.06,43.34,3294,5.4524,1.1,5.2,0,3.62,3002
100334,6/3/15,A,N,W,8,5.8368,116.4,42.97,3266,5.056,1.1,5.2,0,2.67,3003
100334,6/4/15,A,N,W,8,6.2208,114.95,43.28,3289,6.2766,1.1,5.2,0,3.72,3004
100334,6/5/15,A,N,W,8,6.3744,104.4,43.29,3290,6.023,1.1,5.2,0,2.58,3005
100334,6/6/15,A,N,W,8,8.6016,96.8,43.01,3269,0.891,1.1,5.2,0,2.73,3006
100334,6/7/15,A,N,W,8,7.632,127.6,43.17,3281,5.072,1.1,5.1,0,2.66,3007
100334,6/8/15,A,N,W,8,8.1408,93.17,42.7,3245,5.3805,1.1,5.2,0,2.59,3008
100334,6/9/15,A,N,W,8,9.4464,122.4,42.89,3260,7.2795,1.5,5.2,0,2.64,3009
100334,6/10/15,A,N,W,8,5.76,117.37,41.49,3153,6.1498,1.5,5.2,0,2.76,3010
100334,6/11/15,A,N,W,8,6.9888,142.8,43.28,3289,6.2034,1.5,5.1,0,2.67,3011
100334,6/12/15,A,N,W,8,6.6048,122.21,42.7,3245,5.2456,1.5,5.2,0,3.65,3012
100334,6/13/15,A,N,W,8,6.912,117.37,43.025714,3269.964286,5.5704,1.5,5.2,0,2.788929,3013
100334,6/14/15,A,N,W,8,8.7552,100.43,43.025714,3269.964286,7.4061,1.5,5.2,0,2.788929,3014
100334,6/15/15,A,N,W,8,7.3728,110.11,43.02,3269.518519,6.7731,1.5,5.2,0,2.791481,3015
100334,6/16/15,A,N,W,8,7.1424,93.17,43.017308,3269.307692,5.2539,1.5,5.2,0,2.758462,3016
100334,6/17/15,A,N,W,8,9.3696,113.74,42.54,3233,6.5936,1.5,5,0,2.73,3017
100334,6/18/15,A,N,W,8,8.7552,93.6,42.39,3222,7.1008,1.5,5,0,2.7,3018
100334,6/19/15,A,N,W,8,8.6016,151.25,42.04,3195,6.5936,1.5,5,0,3.56,3019
100334,6/20/15,A,N,W,8,6.2208,103.2,43.07,3273,5.8236,1.5,5,0,2.75,3020
100334,6/21/15,A,N,W,8,6.0672,137.94,42.97,3266,4.8184,1.5,5,0,2.77,3021
100334,6/22/15,A,N,W,8,6.6048,109.2,43.09,3275,5.6426,2.6,5,0,2.76,3022
100334,6/23/15,A,N,W,8,5.9136,112.53,43.2,3283,6.8472,2.6,5.2,0,2.64,3023
100334,6/24/15,A,N,W,8,8.2944,97.2,43.24,3286,6.657,2.6,5.3,0,2.61,3024
100334,6/25/15,A,N,W,8,7.296,141.6,42.89,3260,7.0374,2.6,5.3,0,3.78,3025
100334,6/26/15,A,N,W,8,11.712,108.07,43.09,3275,6.0864,2.6,8.9,0,2.78,3026
100334,6/27/15,A,N,W,8,8.6016,133.2,43.51,3307,6.7838,2.6,5.4,0,3.41,3027
100334,6/28/15,A,N,W,8,6.0192,102.34,42.39,3222,7.2276,2.6,5.9,0,3.65,3028
100334,6/29/15,A,N,W,8,7.4784,101.2,42.83,3255,7.6472,2.6,10.6,0,25.21,3029
100334,6/30/15,A,N,W,8,9.108,130.8,42.88,3259,4.8818,2.6,6.1,0,3.15,3030
100334,7/1/15,A,N,W,8,8.208,115.2,42.07,3197,5.5704,2.6,10.7,0,3.92,3031
100334,7/2/15,A,N,W,8,6.5736,129.6,42.74,3248,7.3944,2.6,5.8,0,5.02,3032
100334,7/3/15,A,N,W,8,8.7552,130.9,40.91,3109,5.064,2.4,5.6,0,2.83,3033
100334,7/4/15,A,N,W,8,22.5816,3.72,38.42,2920,7.3944,2.4,74.3,0,24.8,3034
100334,7/5/15,A,N,W,8,27.84,0,42.5404,3233.08,5.1824,2.4,78.5,0,4.8308,3035
100334,7/6/15,A,N,W,8,26.1072,2.18,42.520833,3231.583333,6.004,2.4,77.2,0,4.918333,3036
100334,7/7/15,A,N,W,8,19.584,32.9,42.01,3193,5.8869,2.4,56.7,0,74.34,3037
100334,7/8/15,A,N,W,8,8.6496,146.25,42.37,3220,4.755,2.4,7.5,0,34.95,3038
100334,7/9/15,A,N,W,8,9.5472,94.4,41.68,3168,7.0374,2.4,6.8,0,4.03,3039
100334,7/10/15,A,N,W,8,8.6496,136.88,42.58,3236,7.608,2.4,6.8,0,3.93,3040
100334,7/11/15,A,N,W,8,9.8208,135.7,42.55,3234,5.9596,2.4,6.2,0,3.83,3041
100334,7/12/15,A,N,W,8,9.1512,112.35,42.33,3217,6.0768,2.4,9.7,0,3.96,3042
100334,7/13/15,A,N,W,8,13.464,94.6,41.88,3183,5.389,1.6,14.4,0,31.33,3043
100334,7/14/15,A,N,W,8,6.9696,116.62,42.22,3209,5.0086,1.6,6.2,0,6.13,3044
100334,7/15/15,A,N,W,8,9.8208,138.06,42.61,3238,7.925,1.6,5.9,0,3.96,3045
100334,7/16/15,A,N,W,8,6.0192,94.01,42.51,3231,7.7226,1.6,5.8,0,3.76,3046
100334,7/17/15,A,N,W,8,8.832,108.29,42.88,3259,7.2795,1.6,5.8,0,3.79,3047
100334,7/18/15,A,N,W,8,6.9696,126,43.09,3275,6.4668,1.6,5.6,0,3.63,3048
100334,7/19/15,A,N,W,8,9.108,107.1,42.67,3243,7.9125,1.6,5.6,0,2.86,3049
100334,7/20/15,A,N,W,8,7.7568,103.2,42.99,3267,7.0784,1.6,5.5,0,3.72,3050
100334,7/21/15,A,N,W,8,6.6048,104.4,42.49,3229,5.7603,1.6,5.5,0,3.82,3051
100334,7/22/15,A,N,W,8,7.2864,103.2,42.51,3231,7.3428,1.6,5.5,0,3.67,3052
100334,7/23/15,A,N,W,8,6.5736,102,43.07,3273,6.5199,1.6,5.4,0,2.87,3053
100334,7/24/15,A,N,W,8,7.128,136.8,41.97,3190,7.291,1.6,5.4,0,3.95,3054
100334,7/25/15,A,N,W,8,7.0488,123.6,42.41,3223,5.072,1.6,5.4,0,2.82,3055
100334,7/26/15,A,N,W,8,6.144,126,42.8,3253,6.2132,1.6,5.3,0,2.79,3056
100334,7/27/15,A,N,W,8,9.216,96,43.8,3329,6.4566,1.6,5.4,0,2.72,3057
100334,7/28/15,A,N,W,8,7.9608,143.99,43.41,3299,7.9125,1.6,5.4,0,3.63,3058
100334,7/29/15,A,N,W,8,7.7568,130.8,42.63,3240,5.6426,1.6,5.4,0,3.76,3059
100334,7/30/15,A,N,W,8,6.4512,108,42.76,3250,6.9106,1.6,5.3,0,2.61,3060
100334,7/31/15,A,N,W,8,8.6784,96,42.91,3261,6.1401,1.6,5.3,0,3.72,3061
100334,8/1/15,A,N,W,8,6.3744,124.8,42.32,3216,7.4694,1.6,5.3,0,3.6,3062
100334,8/2/15,A,N,W,8,7.9104,90.75,42.61,3238,7.2795,1.6,5.3,0,3.82,3063
100334,8/3/15,A,N,W,8,7.4496,122.4,42.39,3222,6.5302,1.6,5.3,0,2.7,3064
100334,8/4/15,A,N,W,8,8.1408,123.6,42.61,3238,4.8032,1.6,5.3,0,3.6,3065
100334,8/5/15,A,N,W,8,7.0656,122.4,42.72,3247,5.4524,1.6,5.3,0,2.72,3066
100334,8/6/15,A,N,W,8,8.064,126,43.46,3303,7.4178,1.6,5.3,0,2.57,3067
100334,8/7/15,A,N,W,8,7.6032,125.84,42.87,3258,5.389,1.6,5.3,0,3.74,3068
100334,8/8/15,A,N,W,8,7.0656,126,43.21,3284,7.4812,1.6,5.2,0,2.65,3069
100334,8/9/15,A,N,W,8,7.6032,147.62,42.55,3234,6.0768,1.6,5.3,0,3.58,3070
100334,8/10/15,A,N,W,8,6.528,99.6,42.92,3262,5.0086,1.6,5.3,0,2.72,3071
100334,8/11/15,A,N,W,8,8.9088,145.2,43.34,3294,7.4178,1.6,5.3,0,3.65,3072
100334,8/12/15,A,N,W,8,8.832,132,42.32,3216,7.8616,1.6,5.3,0,2.68,3073
100334,8/13/15,A,N,W,8,8.6784,101.64,41.46,3151,6.8888,2.1,5.2,0,2.75,3074
100334,8/14/15,A,N,W,8,5.9904,144,42.72,3247,7.3312,2.1,5.2,0,3.82,3075
100334,8/15/15,A,N,W,8,5.76,139.15,43.8,3329,7.6593,2.1,5.3,0,3.85,3076
100334,8/16/15,A,N,W,8,8.7552,118.8,42.59,3237,7.7859,2.1,5.2,0,2.77,3077
100334,8/17/15,A,N,W,8,6.912,124.8,42.46,3227,6.2132,2.1,5.1,0,3.7,3078
100334,8/18/15,A,N,W,8,9.4464,92.4,42.76,3250,7.3428,2.1,5.2,0,2.77,3079
100334,8/19/15,A,N,W,8,6.3744,134.4,42.99,3267,6.5199,2.1,5.2,0,2.76,3080
100334,8/20/15,A,N,W,8,8.1408,107.69,42.41,3223,7.1642,2.1,5.1,0,2.75,3081
100334,8/21/15,A,N,W,8,6.2976,122.4,41.99,3191,4.9296,2.1,5.1,0,3.7,3082
100334,8/22/15,A,N,W,8,6.3744,138,43.67,3319,7.596,2.1,5.2,0,2.66,3083
100334,8/23/15,A,N,W,8,9.4464,114.95,43.47,3304,7.291,2.1,5.2,0,2.68,3084
100334,8/24/15,A,N,W,8,7.296,119.79,41.13,3126,5.1273,1.8,5.2,0,2.75,3085
100334,8/25/15,A,N,W,8,8.316,127.44,42.768276,3250.413793,6.4668,1.8,5.8,0,3.152759,3086
100334,8/26/15,A,N,W,8,7.8408,136.88,44.11,3352,7.7226,1.8,5.8,0,2.83,3087
100334,8/27/15,A,N,W,8,9.0624,101.64,43.11,3276,5.697,1.8,5.2,0,2.79,3088
100334,8/28/15,A,N,W,8,5.76,100.8,43.14,3279,7.6714,1.8,5.2,0,2.65,3089
100334,8/29/15,A,N,W,8,6.7584,109.2,43.66,3318,5.6426,1.8,5.2,0,2.57,3090
100334,8/30/15,A,N,W,8,5.9136,150.04,43.34,3294,0.77,1.8,5.1,0,2.77,3091
100334,8/31/15,A,N,W,8,5.9136,117.6,44.42,3376,5.8962,1.8,5.2,0,2.63,3092
100334,9/1/15,A,N,W,8,7.4496,121.2,43.78,3327,5.072,1.8,5.2,0,3.84,3093
100334,9/2/15,A,N,W,8,6.2976,127.05,42.95,3264,5.5158,1.8,5.3,0,3.75,3094
100334,9/3/15,A,N,W,8,7.9968,123.75,43.36,3295,7.4812,1.8,5.5,0,3.85,3095
100334,9/4/15,A,N,W,8,8.9856,102,44.26,3364,7.596,1.8,5.3,0,3.87,3096
100334,9/5/15,A,N,W,8,9.3696,96,44,3344,7.2795,1.8,5.2,0,3.71,3097
100334,9/6/15,A,N,W,8,6.8352,150,43.39,3298,5.3172,2.7,5.2,0,3.63,3098
100334,9/7/15,A,N,W,8,7.1424,134.31,41.92,3186,7.6714,2.7,5.1,0,3.64,3099
100334,9/8/15,A,N,W,8,9.6,104.4,42.34,3218,6.7204,2.7,5.1,0,3.79,3100
100334,9/9/15,A,N,W,8,8.832,147.6,42.45,3226,5.5071,2.7,5.1,0,3.7,3101
100334,9/10/15,A,N,W,8,6.144,140.4,43.34,3294,5.8236,2.7,5.1,0,2.59,3102
100334,9/11/15,A,N,W,8,6.633269,123.955172,43.036429,3270.785714,5.841845,2.7,5.234483,0,3.198929,3103
100334,9/12/15,A,N,W,8,8.408571,92.6475,43.094815,3275.222222,7.556154,2.7,5.235714,0,3.215556,3104
100334,9/13/15,A,N,W,8,7.3728,123.6,44,3344,5.8962,2.7,5.1,0,2.8,3105
100334,9/14/15,A,N,W,8,6.712533,95.034074,43.116923,3276.884615,5.093741,2.7,5.22963,0,3.151923,3106
100334,9/15/15,A,N,W,8,6.4512,135.6,43.33,3293,6.636,2.7,5.1,0,3.81,3107
100334,9/16/15,A,N,W,8,6.7584,99.6,43.09,3275,5.8236,2.7,5.1,0,3.77,3108
100334,9/17/15,A,N,W,8,9.6,110.11,43.186,3282.12,5.1354,2.7,5.1,0,3.2116,3109
100334,9/18/15,A,N,W,8,8.5248,138,43.26,3288,7.1529,2.7,5.1,0,0,3110
100334,9/19/15,A,N,W,8,8.6784,90,42.34,3218,7.6593,2.7,5.1,0,3.79,3111
100334,9/20/15,A,N,W,8,6.3744,121.2,43.14,3279,5.5792,0,5.1,0,3.88,3112
100334,9/21/15,A,N,W,8,9.1392,140.4,43.222083,3284.916667,5.2622,0,5.1,0,3.170417,3113
100334,9/22/15,A,N,W,8,6.2208,91.2,44.21,3360,6.0768,0,5.2,0,3.94,3114
100334,9/23/15,A,N,W,8,7.1424,135.6,43.345217,3294.26087,4.9374,0,5.2,0,3.243478,3115
100334,9/24/15,A,N,W,8,7.4496,112.8,43.58,3312,5.389,0,5.1,0,3.9,3116
100334,9/25/15,A,N,W,8,7.1424,122.4,43.51,3307,5.5792,0,5.1,0,3.94,3117
100334,9/26/15,A,N,W,8,8.6016,111.6,44.36,3371,6.1401,0,5.1,0,2.63,3118
100334,9/27/15,A,N,W,8,7.8336,142.8,43.13,3278,4.8108,0,5.1,0,3.82,3119
100334,9/28/15,A,N,W,8,6.8352,140.4,42.8,3253,6.3933,0,5.1,0,3.73,3120
100334,9/29/15,A,N,W,8,8.9088,100.8,42.91,3261,4.8741,0,5,0,2.76,3121
100334,9/30/15,A,N,W,8,9.6,111.6,43.07,3273,7.608,0,5,0,3.88,3122
100334,10/1/15,A,N,W,8,8.9088,147.6,43.61,3314,7.5327,2.6,5,0,3.93,3123
100334,10/2/15,A,N,W,8,8.2944,123.6,43.28,3289,4.7475,2.6,5,0,3.83,3124
100334,10/3/15,A,N,W,8,12.06,45.6,42.29,3214,6.6992,2.6,42.2,0,24.79,3125
100334,10/4/15,A,N,W,8,17.0448,49.02,37.74,2868,7.7104,2.6,42.2,0,52.33,3126
100334,10/5/15,A,N,W,8,15.4224,10.23,38.41,2919,7.2795,2.6,42.1,0,41.92,3127
100334,10/6/15,A,N,W,8,23.04,0,42.700435,3245.217391,6.1936,2.6,78.2,0,8.137826,3128
100334,10/7/15,A,N,W,8,28.8,0,42.735909,3247.909091,6.4464,2.6,78.2,0,8.342273,3129
100334,10/8/15,A,N,W,8,17.9256,3.88,39.21,2980,5.5616,2.6,76.2,0,75.15,3130
100334,10/9/15,A,N,W,8,18.0576,1.16,38.99,2963,6.1936,2.6,77.7,0,76.74,3131
100334,10/10/15,A,N,W,8,24.9312,2.5,40.12,3049,4.8108,2.6,77.3,0,76,3132
100334,10/11/15,A,N,W,8,29.1648,1.96,38.33,2913,5.056,2.6,77.2,0,69.06,3133
100334,10/12/15,A,N,W,8,20.9328,1.68,42.117826,3200.913043,6.004,2.6,77.2,0,20.452174,3134
100334,10/13/15,A,N,W,8,10.4832,14.04,42.032273,3194.409091,6.6992,2.6,40.7,0,21.254545,3135
100334,10/14/15,A,N,W,8,15.4752,14.76,41.39,3146,5.372,2.6,40.7,0,40.7,3136
100334,10/15/15,A,N,W,8,20.4,0,44.21,3360,4.7475,2.6,32.4,0,27.98,3137
100334,10/16/15,A,N,W,8,18.9072,36.1,41.995,3191.590909,6.3933,1.5,22.9,0,24.031818,3138
100334,10/17/15,A,N,W,8,15.7248,30.4,45.24,3438,6.8888,1.5,22.9,0,59.81,3139
100334,10/18/15,A,N,W,8,10.5,87.4,45.91,3489,6.6465,1.5,10,0,26.7,3140
100334,10/19/15,A,N,W,8,10.08,103.5,45.5,3458,5.0086,1.5,10,0,26.7,3141
100334,10/20/15,A,N,W,8,9.8736,92.8,45.58,3464,5.064,1.5,9.1,0,26.66,3142
100334,10/21/15,A,N,W,8,8.4048,142.68,45.63,3468,7.0263,1.5,9.1,0,25.56,3143
100334,10/22/15,A,N,W,8,7.752,122.96,45.67,3471,5.064,1.5,8.8,0,25.57,3144
100334,10/23/15,A,N,W,8,9.0576,106.47,45.72,3475,6.1401,1.5,8.3,0,25.55,3145
100334,10/24/15,A,N,W,8,9.1392,127.44,45.61,3466,7.3428,1.5,8.2,0,21.82,3146
100334,10/25/15,A,N,W,8,8.7912,88.92,46.08,3502,5.2539,1.5,8,0,21.88,3147
100334,10/26/15,A,N,W,8,8.2368,97.11,46.37,3524,5.8236,1.5,8,0,19.14,3148
100334,10/27/15,A,N,W,8,7.4256,121.68,46.26,3516,7.0263,1.2,7.9,0,17.63,3149
100334,10/28/15,A,N,W,8,9.1392,97.11,45.28,3441,6.0768,1.2,7.9,0,13.39,3150
100334,10/29/15,A,N,W,8,6.4944,141.6,45.99,3495,5.0007,1.2,7.4,0,12.19,3151
100334,10/30/15,A,N,W,8,7.5888,147.5,43.434167,3300.916667,5.8869,1.2,7.2,0,33.959583,3152
100334,10/31/15,A,N,W,8,7.6032,119.18,47.55,3614,4.8741,1.2,7.1,0,5.13,3153
100334,11/1/15,A,N,W,8,6.6528,121.54,46.95,3568,6.0768,1.2,7.1,0,6.26,3154
100334,11/2/15,A,N,W,8,9.8208,103.53,46.57,3539,5.064,1.2,7,0,4.92,3155
100334,11/3/15,A,N,W,8,7.7616,130.98,46.12,3505,7.7226,1.2,6.8,0,5.08,3156
100334,11/4/15,A,N,W,8,6.8904,110.92,46.36,3523,6.8997,1.2,6.8,0,11.98,3157
100334,11/5/15,A,N,W,8,6.8904,94.01,46.43,3529,7.3428,1.2,6.8,0,5.11,3158
100334,11/6/15,A,N,W,8,8.9496,121.54,46.97,3570,6.9106,1.2,6.7,0,5.2,3159
100334,11/7/15,A,N,W,8,7.2072,97.58,45.89,3488,6.8364,1.2,6.6,0,5.12,3160
100334,11/8/15,A,N,W,8,9.4248,140.42,46.07,3501,7.2795,1.2,6.5,0,5.1,3161
100334,11/9/15,A,N,W,8,9.4248,105.02,45.41,3451,5.1906,1.2,6.5,0,4.92,3162
100334,11/10/15,A,N,W,8,9.108,115.43,46.04,3499,7.2795,1.2,6.4,0,5.07,3163
100334,11/11/15,A,N,W,8,6.2568,141.61,43.97,3342,7.6714,0.6,6.4,0,3.96,3164
100334,11/12/15,A,N,W,8,9.504,127.33,46.39,3526,4.8741,0.6,6.4,0,5.01,3165
100334,11/13/15,A,N,W,8,8.7912,106.2,46.33,3521,6.952,0.6,6.4,0,4.91,3166
100334,11/14/15,A,N,W,8,5.94,132.09,45.84,3484,6.3933,0.6,6.3,0,4.03,3167
100334,11/15/15,A,N,W,8,9.9,114.24,46.61,3542,5.5071,0.6,6.3,0,5,3168
100334,11/16/15,A,N,W,8,8.2368,105.91,46.039286,3498.964286,7.0896,0.6,6.3,0,12.485357,3169
100334,11/17/15,A,N,W,8,8.6328,90.44,45.84,3484,7.7859,0.6,6.2,0,4.08,3170
100334,11/18/15,A,N,W,8,7.6824,116.62,46.88,3563,7.9125,0.6,6.2,0,5.06,3171
100334,11/19/15,A,N,W,8,7.524,130.98,46.92,3566,6.5832,0.6,6.2,0,4.97,3172
100334,11/20/15,A,N,W,8,9.1872,123.76,46.84,3560,5.7603,0.6,6.3,0,5.02,3173
100334,11/21/15,A,N,W,8,8.6328,139.23,46.67,3547,4.8108,0.6,6.3,0,5.07,3174
100334,11/22/15,A,N,W,8,6.8112,138.06,46.76,3554,5.064,0.6,6.3,0,4.95,3175
100334,11/23/15,A,N,W,8,8.9496,130.98,46.26,3516,5.3172,0.6,6.3,0,4.02,3176
100334,11/24/15,A,N,W,8,7.0488,135.66,46.42,3528,7.7859,0.6,6.1,0,4.94,3177
100334,11/25/15,A,N,W,8,7.6824,126.14,46.86,3561,7.2162,0.6,6.1,0,4.99,3178
100334,11/26/15,A,N,W,8,7.0488,94.8,45.11,3428,5.2539,0.6,6.1,0,5.01,3179
100334,11/27/15,A,N,W,8,7.3728,90.44,45.05,3424,4.8108,0.6,5.8,0,3.94,3180
100334,11/28/15,A,N,W,8,9.1872,92.4,44.68,3396,7.8492,0.6,5.8,0,3.92,3181
100334,11/29/15,A,N,W,8,8.9496,134.4,43.5,3306,6.8997,0.6,5.8,0,3.8,3182
100334,11/30/15,A,N,W,8,5.9136,147.6,44.24,3362,6.5832,0.6,5.7,0,3.87,3183
100334,12/1/15,A,N,W,8,6.4728,137.94,44.97,3418,6.6465,0.6,5.6,0,2.74,3184
100334,12/2/15,A,N,W,8,8.9856,138,43.24,3286,7.1529,0,5.7,0,2.78,3185
100334,12/3/15,A,N,W,8,9.1392,145.2,44.09,3351,4.9296,0,5.5,0,3.72,3186
100334,12/4/15,A,N,W,8,9.3696,126,43.92,3338,7.3428,0,5.5,0,3.88,3187
100334,12/5/15,A,N,W,8,8.5248,139.15,43.79,3328,7.2162,0,5.5,0,3.78,3188
100334,12/6/15,A,N,W,8,9.4464,92.4,43.88,3335,5.4352,0,5.6,0,3.75,3189
100334,12/7/15,A,N,W,8,5.76,97.2,43.74,3324,7.0784,0,5.6,0,3.87,3190
100334,12/8/15,A,N,W,8,8.448,117.6,45.366071,3447.857143,4.9928,0,5.4,0,4.323571,3191
100334,12/9/15,A,N,W,8,8.9088,128.4,44.55,3386,7.0263,0,5.4,0,3.87,3192
100334,12/10/15,A,N,W,8,6.6048,150,44.74,3400,6.3933,0,5.5,0,3.64,3193
100334,12/11/15,A,N,W,8,6.912,139.15,44.3,3367,5.2622,0,5.5,0,3.85,3194
100334,12/12/15,A,N,W,8,9.6,92.4,44.2,3359,7.3428,0,5.4,0,3.84,3195
100334,12/13/15,A,N,W,8,9.6,91.2,42.96,3265,6.0135,0,5.4,0,2.77,3196
100334,12/14/15,A,N,W,8,5.9904,108,43.75,3325,7.4576,0,5.4,0,3.76,3197
100334,12/15/15,A,N,W,8,5.9136,102.85,44.05,3348,6.4566,0,5.4,0,3.85,3198
100334,12/16/15,A,N,W,8,7.2192,104.06,44.41,3375,6.963,0,5.4,0,2.74,3199
100334,12/17/15,A,N,W,8,12.096,93.73,45.66,3470,6.7731,0,13.2,0,24.74,3200
100334,12/18/15,A,N,W,8,6.8112,102,44.72,3399,1.0388,0,5.9,0,5.85,3201
100334,12/19/15,A,N,W,8,19.0008,14.56,44.45,3378,7.4576,0,64.4,0,25.2,3202
100334,12/20/15,A,N,W,8,28.56,0,44.6775,3395.5,5.1192,0,78.4,0,5.469286,3203
100334,12/21/15,A,N,W,8,19.2,0,41.43,3149,7.0784,0,78.4,0,77.6,3204
100334,12/22/15,A,N,W,8,20.64,0,39.72,3019,6.7624,0,78.3,0,77.5,3205
100334,12/23/15,A,N,W,8,22.56,0,39.42,2996,5.9408,0,78.1,0,77.35,3206
100334,12/24/15,A,N,W,8,29.28,0,39.46,2999,5.4352,0.3,77.8,0,77.42,3207
100334,12/25/15,A,N,W,8,18,0,39.41,2995,6.004,0.3,77.9,0,77.41,3208
100334,12/26/15,A,N,W,8,22.8,0,39.42,2996,6.2568,0.3,77.8,0,77.47,3209
100334,12/27/15,A,N,W,8,23.28,0,39.39,2994,5.688,0.3,77.8,0,77.41,3210
100334,12/28/15,A,N,W,8,0,0,41.82,3178,7.7104,0.3,77.8,1,77.23,3211
100334,12/29/15,A,N,W,8,0,0,42.952963,3264.444444,7.0152,0.3,77.8,0,27.107037,3212
100334,12/30/15,A,N,W,8,0,0,42.903462,3260.692308,7.5208,0.3,77.8,0,28.000769,3213
100334,12/31/15,A,N,W,8,0,0,42.8208,3254.4,7.1416,0.3,77.8,0,29.0112,3214
100334,1/1/16,A,N,W,8,0,0,42.803333,3253.083333,4.9296,0.3,77.8,0,30.104167,3215
100334,1/2/16,A,N,W,8,0,0,42.747391,3248.826087,7.2048,0.3,77.8,0,31.251304,3216
100334,1/3/16,A,N,W,8,0,0,42.694091,3244.772727,5.7512,0.3,77.8,0,32.495455,3217
100334,1/4/16,A,N,W,8,0,0,42.641905,3240.809524,6.004,0.3,77.8,0,33.862857,3218
100334,1/5/16,A,N,W,8,0,0,42.58,3236.1,5.1192,0.3,77.8,0,35.3685,3219
100334,1/6/16,A,N,W,8,0,0,42.518947,3231.473684,6.6992,0.3,77.8,0,37.026316,3220
100334,1/7/16,A,N,W,8,0,0,42.518947,3231.473684,7.9,0.3,77.8,0,37.026316,3221
100334,1/8/16,A,N,W,8,0,0,42.406111,3222.888889,6.952,0.3,77.8,0,38.868333,3222
100334,1/9/16,A,N,W,8,0,0,45.78,3479,5.056,0.1,0,0,0,3223
100334,1/10/16,A,N,W,8,13.6896,41.07,46.71,3550,7.5208,0.1,21.6,0,34.99,3224
100334,1/11/16,A,N,W,8,7.8624,102.83,46.92,3566,5.2456,0.1,10.7,0,27.46,3225
100334,1/12/16,A,N,W,8,9.1584,136.8,46.86,3561,5.6337,0.1,10.8,0,27.52,3226
100334,1/13/16,A,N,W,8,7.896,120.84,46.86,3561,6.004,0.1,11.2,0,26.75,3227
100334,1/14/16,A,N,W,8,9.072,94.62,46.83,3559,7.1416,0.1,11,0,27.43,3228
100334,1/15/16,A,N,W,8,6.552,133.38,47.18,3586,5.8144,0.1,10.5,0,26.68,3229
100334,1/16/16,A,N,W,8,9.156,131.08,46.68,3548,7.3944,0.1,10,0,26.27,3230
100334,1/17/16,A,N,W,8,7.728,143.75,46.26,3516,7.268,0.1,9.5,0,26.6,3231
100334,1/18/16,A,N,W,8,7.344,140.36,46.76,3554,6.004,0.1,9.1,0,25.54,3232
100334,1/19/16,A,N,W,8,9.9552,121.8,47.24,3590,5.8776,0.1,8.8,0,25.53,3233
100334,1/20/16,A,N,W,8,8.4048,135.72,47.11,3580,5.5616,0.3,8.5,0,25.51,3234
100334,1/21/16,A,N,W,8,10.1184,109.98,48.29,3670,5.056,1,8.4,0,24.89,3235
100334,1/22/16,A,N,W,8,6.5736,113.28,47.62,3619,5.688,1,8.2,0,20.09,3236
100334,1/23/16,A,N,W,8,8.2368,142.78,47.43,3605,7.584,1,7.9,0,14.63,3237
100334,1/24/16,A,N,W,8,7.6032,129.71,46.58,3540,5.056,1,7.9,0,18.25,3238
100334,1/25/16,A,N,W,8,7.9992,147.5,46.58,3540,5.056,1,7.8,0,19.35,3239
100334,1/26/16,A,N,W,8,9.8208,95.58,46.64,3545,5.3088,1,7.8,0,13.29,3240
100334,1/27/16,A,N,W,8,7.7616,108.29,46.71,3550,5.056,1,7.7,0,10.61,3241
100334,1/28/16,A,N,W,8,6.5736,107.38,46.88,3563,5.2456,1,7.6,0,24.79,3242
100334,1/29/16,A,N,W,8,6.528,141.6,46.68,3548,7.268,1,8.1,0,24.87,3243
100334,1/30/16,A,N,W,8,8.7912,128.62,47.68,3624,5.372,1,8,0,21.88,3244
100334,1/31/16,A,N,W,8,10.0368,116.82,47.99,3647,5.5616,0,7.8,0,21.95,3245
100334,2/1/16,A,N,W,8,7.3656,91.63,47.57,3615,7.7104,0,7.8,0,20.42,3246
100334,2/2/16,A,N,W,8,9.5832,88.5,47.67,3623,6.1304,0,7.7,0,14.61,3247
100334,2/3/16,A,N,W,8,6.336,103.84,46.87,3562,7.7736,0,7.6,0,13.18,3248
100334,2/4/16,A,N,W,8,7.128,139.23,48.39,3678,5.2373,0,7.5,0,10.62,3249
100334,2/5/16,A,N,W,8,7.3656,92.04,48.2,3663,7.0784,0,7.4,0,13.21,3250
100334,2/6/16,A,N,W,8,8.0784,89.25,47.93,3643,5.3088,0,7.4,0,10.34,3251
100334,2/7/16,A,N,W,8,7.524,134.52,47.96,3645,5.8776,0,7.3,0,9.27,3252
100334,2/8/16,A,N,W,8,8.3952,126.14,47.53,3612,6.4464,0,7.3,0,10.46,3253
100334,2/9/16,A,N,W,8,6.2568,106.2,47.91,3641,5.8144,0,7.3,0,11.73,3254
100334,2/10/16,A,N,W,8,7.6824,97.2,48.46,3683,7.8368,0.5,7.2,0,5.09,3255
100334,2/11/16,A,N,W,8,6.324,107.1,48.01,3649,7.268,0.5,7.1,0,4.69,3256
100334,2/12/16,A,N,W,8,7.2072,105.6,48.28,3669,6.7624,0.5,7,0,4.97,3257
100334,2/13/16,A,N,W,8,9.0624,127.2,49.32,3748,5.4984,0.5,7,0,4.95,3258
100334,2/14/16,A,N,W,8,9.3696,142.78,48.49,3685,5.056,0.5,7,0,7.58,3259
100334,2/15/16,A,N,W,8,6.6816,123.6,46.79,3556,6.1936,0.5,7,0,3.9,3260
100334,2/16/16,A,N,W,8,7.8336,90.86,46.87,3562,5.5071,0.5,6.9,0,3.95,3261
100334,2/17/16,A,N,W,8,7.9872,139.23,47.12,3581,5.8144,0.5,6.7,0,4.78,3262
100334,2/18/16,A,N,W,8,9.0624,145.2,47.54,3613,7.1416,0.5,6.6,0,4.82,3263
100334,2/19/16,A,N,W,8,9.4464,102,47.21,3588,7.4576,0.5,6.6,0,4.85,3264
100334,2/20/16,A,N,W,8,5.8368,101.15,47.3,3595,7.0784,0.5,6.6,0,3.8,3265
100334,2/21/16,A,N,W,8,7.5264,112.8,47.49,3609,5.1824,0.4,6.5,0,4.89,3266
100334,2/22/16,A,N,W,8,6.528,96,47.28,3593,7.2048,0.4,6.6,0,4.79,3267
100334,2/23/16,A,N,W,8,6.2976,146.37,47.63,3620,7.9,0.4,6.6,0,4.79,3268
100334,2/24/16,A,N,W,8,8.064,147.6,45.62,3467,6.1304,0.4,6.5,0,24.43,3269
100334,2/25/16,A,N,W,8,15.8112,63.84,45.49,3457,5.5616,0.4,21.5,0,41.25,3270
100334,2/26/16,A,N,W,8,9.24,136.85,45.78,3479,6.1304,0.4,9.7,0,26.64,3271
100334,2/27/16,A,N,W,8,9.8736,122.96,45.26,3440,6.8888,0.4,8.9,0,25.52,3272
100334,2/28/16,A,N,W,8,6.4464,121.68,46,3496,7.3312,0.5,8.4,0,22.69,3273
100334,2/29/16,A,N,W,8,7.0488,92.04,45.54,3461,4.8032,0.5,7.9,0,13.33,3274
100334,3/1/16,A,N,W,8,6.2016,113.28,45.89,3488,7.3196,0.5,7.6,0,12.25,3275
100334,3/2/16,A,N,W,8,6.336,110.92,46.17,3509,7.0784,0.5,7.3,0,10.53,3276
100334,3/3/16,A,N,W,8,9.3456,89.68,46.18,3510,7.6982,0.5,7.2,0,7.61,3277
100334,3/4/16,A,N,W,8,6.4152,132.09,46.39,3526,7.0784,0.5,6.9,0,7.76,3278
100334,3/5/16,A,N,W,8,9.4248,129.71,45.59,3465,5.064,0.5,6.8,0,3.99,3279
100334,3/6/16,A,N,W,8,9.2664,142.8,45.89,3488,7.1934,0.5,6.7,0,3.83,3280
100334,3/7/16,A,N,W,8,5.8368,94.01,46.24,3514,7.5208,0.5,6.6,0,3.92,3281
100334,3/8/16,A,N,W,8,8.0784,99.6,46.39,3526,7.9,0.5,6.6,0,3.98,3282
100334,3/9/16,A,N,W,8,8.6016,101.15,45.84,3484,4.7325,0.5,6.5,0,3.89,3283
100334,3/10/16,A,N,W,8,8.4744,108.29,45.75,3477,4.74,0.5,6.5,0,3.89,3284
100334,3/11/16,A,N,W,8,0,89.04,45.62,3467,7.5208,0.5,5.7,0,4.07,3285
100334,3/12/16,A,N,W,8,0,129.32,46.13,3506,6.952,0.5,5.7,0,0,3286
100334,3/13/16,A,N,W,8,6.0672,99.96,45.91,3489,5.6248,0.5,5.8,0,4.02,3287
100334,3/14/16,A,N,W,8,8.1576,115.43,46.57,3539,7.3944,0.5,5.6,0,3.85,3288
100334,3/15/16,A,N,W,8,6.8904,144,46.34,3522,5.7421,0.5,5.6,0,4.91,3289
100334,3/16/16,A,N,W,8,9.216,122.57,45.89,3488,5.056,0.5,5.6,0,4.94,3290
100334,3/17/16,A,N,W,8,5.94,110.67,46.03,3498,6.5728,0.5,5.6,0,4.8,3291
100334,3/18/16,A,N,W,8,9.2664,91.2,46.28,3517,7.584,0.5,5.6,0,4.95,3292
100334,3/19/16,A,N,W,8,7.5264,145.18,46.03,3498,5.056,0.5,5.6,0,4.09,3293
100334,3/20/16,A,N,W,8,8.6016,123.6,46.66,3546,7.3196,0.5,5.6,0,3.89,3294
100334,3/21/16,A,N,W,8,5.76,123.76,46.24,3514,5.372,0.5,5.6,0,4.84,3295
100334,3/22/16,A,N,W,8,9.2928,98.4,45.97,3494,7.268,0.5,5.6,0,3.87,3296
100334,3/23/16,A,N,W,8,8.9856,147.56,46,3496,6.6992,0.5,5.6,0,4.77,3297
100334,3/24/16,A,N,W,8,9.1872,91.2,46.11,3504,4.8032,0.5,5.5,0,3.87,3298
100334,3/25/16,A,N,W,8,5.8368,123.76,45.76,3478,4.9928,0.5,5.5,0,4.06,3299
100334,3/26/16,A,N,W,8,8.6328,105.91,45.58,3464,5.4984,0.5,5.5,0,3.88,3300
100334,3/27/16,A,N,W,8,6.528,129.6,45.51,3459,6.7624,0.5,5.5,0,3.97,3301
100334,3/28/16,A,N,W,8,9.1392,95.2,45.8,3481,5.4352,0.5,5.5,0,3.7,3302
100334,3/29/16,A,N,W,8,8.0784,132.09,45.42,3452,7.3944,0.5,5.4,0,3.8,3303
100334,3/30/16,A,N,W,8,8.3952,134.4,46.04,3499,0.84,0.1,5.4,0,3.9,3304
100334,3/31/16,A,N,W,8,6.4944,103.53,45.45,3454,7.1416,0.1,5.4,0,4.03,3305
100334,4/1/16,A,N,W,8,6.1776,145.18,45.24,3438,7.0152,0.1,5.4,0,4.02,3306
100334,4/2/16,A,N,W,8,9.108,109.48,45.34,3446,5.7512,0.1,5.4,0,3.87,3307
100334,4/3/16,A,N,W,8,8.316,91.2,45.54,3461,5.7512,0.1,5.3,0,3.83,3308
100334,4/4/16,A,N,W,8,9.504,115.43,46.05,3500,5.6248,0.1,5.3,0,3.79,3309
100334,4/5/16,A,N,W,8,6.4944,135.66,45.25,3439,5.8144,0.1,5.3,0,3.88,3310
100334,4/6/16,A,N,W,8,6.8904,91.63,45.33,3445,7.3312,0.1,5.4,0,3.95,3311
100334,4/7/16,A,N,W,8,7.5264,105.6,45.3,3443,5.2456,0.1,5.4,0,3.89,3312
100334,4/8/16,A,N,W,8,6.6048,132.09,46.25,3515,4.8032,0.1,5.4,0,3.79,3313
100334,4/9/16,A,N,W,8,6.732,99.6,45.88,3487,7.2048,0.1,5.3,0,3.89,3314
100334,4/10/16,A,N,W,8,6.6528,145.14,45.67,3471,5.3088,0.1,5.4,0,4.08,3315
100334,4/11/16,A,N,W,8,6.8112,90.44,45.75,3477,7.4576,0.1,5.4,0,4.05,3316
100334,4/12/16,A,N,W,8,9.1392,105.6,46.11,3504,5.1192,0.1,5.4,0,3.9,3317
100334,4/13/16,A,N,W,8,6.2568,101.15,46.17,3509,6.2568,0.1,5.5,0,3.66,3318
100334,4/14/16,A,N,W,8,6.0672,100.8,45.89,3488,6.7624,0.1,5.4,0,2.92,3319
100334,4/15/16,A,N,W,8,7.6824,146.37,46.16,3508,5.5616,0.1,5.4,0,3.74,3320
100334,4/16/16,A,N,W,8,6.4152,133.2,44.95,3416,5.3088,0,5.4,0,4.01,3321
100334,4/17/16,A,N,W,8,8.064,128.52,45.34,3446,5.8144,0,5.4,0,4.05,3322
100334,4/18/16,A,N,W,8,8.316,126,45.71,3474,7.6472,0.2,5.4,0,3.91,3323
100334,4/19/16,A,N,W,8,8.1408,109.48,44.99,3419,7.8368,0.2,5.3,0,3.92,3324
100334,4/20/16,A,N,W,8,0,0,46.36,3523,5.372,0.2,5.3,0,24.3,3325
100334,4/21/16,A,N,W,8,16.2816,163.71,44.63,3392,6.952,0.2,26.6,0,24.45,3326
100334,4/22/16,A,N,W,8,7.056,94.3,45.13,3430,6.4464,0.2,8.3,0,48.69,3327
100334,4/23/16,A,N,W,8,6.4464,104.4,45.2,3435,5.5616,0,7.6,0,26.63,3328
100334,4/24/16,A,N,W,8,6.7728,115.83,44.71,3398,7.268,0,7,0,25.49,3329
100334,4/25/16,A,N,W,8,7.128,132.16,45.25,3439,4.9928,0,6.5,0,9.43,3330
100334,4/26/16,A,N,W,8,6.2016,89.68,44.88,3411,5.688,0,6.2,0,7.46,3331
100334,4/27/16,A,N,W,8,8.8704,123.76,45.22,3437,6.5096,0,5.9,0,4.02,3332
100334,4/28/16,A,N,W,8,8.2368,105.91,45.29,3442,6.1304,0,5.6,0,3.94,3333
100334,4/29/16,A,N,W,8,6.0984,136.85,45.32,3444,7.0784,0,5.4,0,3.95,3334
100334,4/30/16,A,N,W,8,6.5736,140.42,44.96,3417,5.056,0,5.4,0,3.91,3335
100334,5/1/16,A,N,W,8,8.7912,116.62,45.21,3436,6.952,0,5.3,0,3.88,3336
100334,5/2/16,A,N,W,8,7.524,143.99,45.26,3440,6.941,0,5.3,0,4.01,3337
100334,5/3/16,A,N,W,8,8.1576,103.53,45.36,3447,5.6248,0,5.3,0,3.96,3338
100334,5/4/16,A,N,W,8,8.0784,143.99,44.71,3398,5.9408,0.6,5.2,0,4.01,3339
100334,5/5/16,A,N,W,8,6.0984,128.52,44.8,3405,5.8144,0.6,5.2,0,4.9,3340
100334,5/6/16,A,N,W,8,6.732,129.71,44.78,3403,7.0784,0.6,5.2,0,3.79,3341
100334,5/7/16,A,N,W,8,6.4152,90.44,44.79,3404,6.3832,0.6,5.2,0,4.04,3342
100334,5/8/16,A,N,W,8,9.4248,92.82,45.12,3429,7.6472,0.6,5.2,0,3.96,3343
100334,5/9/16,A,N,W,8,7.9992,116.62,44.88,3411,6.952,0.6,5.2,0,4.05,3344
100334,5/10/16,A,N,W,8,7.524,135.66,45.3,3443,6.5096,0.6,5.2,0,2.85,3345
100334,5/11/16,A,N,W,8,6.2568,123.76,45.47,3456,5.2456,0.6,5.1,0,3.87,3346
100334,5/12/16,A,N,W,8,7.3656,99.96,44.68,3396,7.3312,0.6,5.1,0,3.92,3347
100334,5/13/16,A,N,W,8,9.6624,120.19,44.67,3395,5.5616,0.6,5.1,0,3.89,3348
100334,5/14/16,A,N,W,8,8.6328,99.96,44.55,3386,7.9,0.6,5.1,0,3.92,3349
100334,5/15/16,A,N,W,8,9.2664,123.76,44.58,3388,5.1824,1,5.1,0,3.89,3350
100334,5/16/16,A,N,W,8,8.5536,111.86,44.39,3374,7.7104,1,5.1,0,3.98,3351
100334,5/17/16,A,N,W,8,8.7912,93.6,44.47,3380,6.1936,1,5.1,0,3.83,3352
100334,5/18/16,A,N,W,8,6.5736,108,45.2,3435,5.5616,1,5.1,0,3.84,3353
100334,5/19/16,A,N,W,8,7.128,90,44.34,3370,4.8032,1,5.1,0,3.35,3354
100334,5/20/16,A,N,W,8,6.528,136.85,44.64,3393,6.1304,1,5,0,3.71,3355
100334,5/21/16,A,N,W,8,9.8208,139.23,44.66,3394,5.1824,1,5,0,3.81,3356
100334,5/22/16,A,N,W,8,6.4152,133.28,45.45,3454,6.0672,1,5.1,0,2.77,3357
100334,5/23/16,A,N,W,8,6.8112,105.91,44.66,3394,6.5096,1,5.1,0,3.94,3358
100334,5/24/16,A,N,W,8,7.296,129.6,44.62,3391,5.1824,1,4.9,0,3.76,3359
100334,5/25/16,A,N,W,8,6.732,116.4,44.62,3391,7.5208,1,4.9,0,3.61,3360
100334,5/26/16,A,N,W,8,7.9872,146.4,44.95,3416,7.7736,1,4.9,0,3.91,3361
100334,5/27/16,A,N,W,8,9.4464,140.36,44.54,3385,5.1192,1,4.8,0,2.74,3362
100334,5/28/16,A,N,W,8,7.1424,117.6,44.24,3362,7.3944,1,4.7,0,3.61,3363
100334,5/29/16,A,N,W,8,6.4512,129.47,45.5,3458,7.0784,1.2,4.7,0,3.69,3364
100334,5/30/16,A,N,W,8,8.5248,129.6,45.05,3424,5.4984,1.2,4.7,0,2.79,3365
100334,5/31/16,A,N,W,8,8.5248,116.16,45.13,3430,4.9296,1.2,4.7,0,2.74,3366
100334,6/1/16,A,N,W,8,8.2944,141.6,44.51,3383,7.268,1.2,4.7,0,2.67,3367
100334,6/2/16,A,N,W,8,9.2928,118.8,45.03,3422,6.7517,1.2,4.7,0,3.6,3368
100334,6/3/16,A,N,W,8,5.877931,111.183103,44.814483,3405.931034,5.940476,1.2,5,0,3.635517,3369
100334,6/4/16,A,N,W,8,9.1392,123.6,45.21,3436,5.1824,1.2,4.7,0,2.81,3370
100334,6/5/16,A,N,W,8,8.9088,125.84,44.7,3397,6.4464,1.2,4.6,0,3.7,3371
100334,6/6/16,A,N,W,8,7.9104,139.2,44.87,3410,6.8256,1.2,4.6,0,3.67,3372
100334,6/7/16,A,N,W,8,9.3696,119.79,44.66,3394,7.8368,1.2,4.6,0,3.65,3373
100334,6/8/16,A,N,W,8,8.832,117.6,44.5,3382,7.8368,1.2,4.5,0,3.6,3374
100334,6/9/16,A,N,W,8,9.0624,119.79,44.97,3418,5.056,0,4.6,0,3.9,3375
100334,6/10/16,A,N,W,8,7.6032,109.2,44.59,3389,5.1824,0,4.5,0,2.64,3376
100334,6/11/16,A,N,W,8,6.2976,110.4,44.59,3389,7.1416,0,4.5,0,3.65,3377
100334,6/12/16,A,N,W,8,7.2192,136.73,44.7,3397,5.688,0,4.5,0,2.73,3378
100334,6/13/16,A,N,W,8,8.9088,146.4,44.57,3387,7.0152,0,4.5,0,3.65,3379
100334,6/14/16,A,N,W,8,8.2944,147.62,44.83,3407,4.8664,0,4.5,0,2.62,3380
100334,6/15/16,A,N,W,8,7.296,104.4,44.86,3409,6.5728,0,4.5,0,3.65,3381
100334,6/16/16,A,N,W,8,8.448,121.2,44.7925,3404.178571,4.8664,0,4.5,0,3.386071,3382
100334,6/17/16,A,N,W,8,8.832,129.6,44.79,3404,7.7736,0,4.5,0,2.68,3383
100334,6/18/16,A,N,W,8,8.7552,112.53,44.25,3363,5.7512,0,4.5,0,3.86,3384
100334,6/19/16,A,N,W,8,7.1424,145.2,44.5,3382,7.6472,0,4.4,0,2.73,3385
100334,6/20/16,A,N,W,8,8.7552,141.57,44.34,3370,5.4984,0,4.5,0,3.59,3386
100334,6/21/16,A,N,W,8,7.9104,91.2,44.87,3410,5.3088,0,4.4,0,2.79,3387
100334,6/22/16,A,N,W,8,9.2928,147.62,44.66,3394,7.2048,4.8,4.5,0,3.53,3388
100334,6/23/16,A,N,W,8,8.9856,132,44.59,3389,6.3832,4.8,4.4,0,3.65,3389
100334,6/24/16,A,N,W,8,6.912,112.53,44.2,3359,5.2373,4.8,4.4,0,3.82,3390
100334,6/25/16,A,N,W,8,6.144,139.2,44.68,3396,6.636,4.8,4.4,0,3.57,3391
100334,6/26/16,A,N,W,8,9.216,92.4,44.22,3361,5.8776,4.8,4.5,0,3.65,3392
100334,6/27/16,A,N,W,8,8.7552,146.41,44.59,3389,5.6248,4.8,4.4,0,3.61,3393
100334,6/28/16,A,N,W,8,5.76,139.2,44.68,3396,5.6248,4.8,4.4,0,3.66,3394
100334,6/29/16,A,N,W,8,6.2208,131.89,44.36,3371,6.952,4.8,4.4,0,3.87,3395
100334,6/30/16,A,N,W,8,7.9872,96,44.8,3405,5.4984,4.8,4.4,0,3.6,3396
100334,7/1/16,A,N,W,8,8.6784,147.62,44.62,3391,5.2373,4.8,4.4,0,3.58,3397
100334,7/2/16,A,N,W,8,0,0,44.637037,3392.407407,7.7104,4.8,4.4,0,3.424444,3398
100334,7/3/16,A,N,W,8,4.5504,91.91,44.637037,3392.407407,6.8779,4.8,3.3,0,3.424444,3399
100334,7/4/16,A,N,W,8,0.288,0,44.615,3390.730769,5.1824,4.8,1.3,0,3.448077,3400
100334,7/5/16,A,N,W,8,0.2304,0,44.6116,3390.48,7.6472,4.8,1.3,0,3.438,3401
100334,7/6/16,A,N,W,8,2.8704,158.7,44.600833,3389.666667,7.4295,4.8,9.7,0,3.428333,3402
100334,7/7/16,A,N,W,8,8.2368,98.77,44.598261,3389.478261,4.74,4.8,5.3,0,3.418696,3403
100334,7/8/16,A,N,W,8,8.1576,115.43,44.602727,3389.818182,6.6255,4.8,5.3,0,3.410455,3404
100334,7/9/16,A,N,W,8,7.5264,91.2,44.84,3408,6.5096,4.3,4.9,0,3.63,3405
100334,7/10/16,A,N,W,8,8.2944,127.05,45.03,3422,7.584,4.3,4.8,0,2.75,3406
100334,7/11/16,A,N,W,8,8.3712,134.4,45.05,3424,6.1304,4.3,4.7,0,2.73,3407
100334,7/12/16,A,N,W,8,6.9888,146.41,44.96,3417,5.1192,4.3,4.6,0,3.54,3408
100334,7/13/16,A,N,W,8,7.6032,141.57,44.62,3391,6.1304,4.3,4.6,0,3.6,3409
100334,7/14/16,A,N,W,8,9.4464,112.8,44.96,3417,7.8368,4.3,4.5,0,2.82,3410
100334,7/15/16,A,N,W,8,9.3696,134.31,44.29,3366,6.4464,0,4.5,0,2.72,3411
100334,7/16/16,A,N,W,8,4.6368,93.96,44.631818,3392.045455,6.6992,0,3,0,3.362727,3412
100334,7/17/16,A,N,W,8,6.1488,66.33,44.47,3380,6.6992,0,4.8,0,2.46,3413
100334,7/18/16,A,N,W,8,7.9104,97.2,44.87,3410,7.4576,0,4.9,0,1.82,3414
100334,7/19/16,A,N,W,8,7.1424,147.62,45.17,3433,5.1824,0,4.6,0,2.75,3415
100334,7/20/16,A,N,W,8,9.3696,134.31,44.8,3405,7.1303,0,4.6,0,2.78,3416
100334,7/21/16,A,N,W,8,8.2176,101.64,44.97,3418,4.9928,0,4.5,0,3.62,3417
100334,7/22/16,A,N,W,8,9.4464,137.94,44.96,3417,5.8144,0,4.5,0,3.68,3418
100334,7/23/16,A,N,W,8,7.8336,100.8,44.42,3376,6.2568,0,4.5,0,3.79,3419
100334,7/24/16,A,N,W,8,7.296,118.58,44.3,3367,7.1416,0,4.5,0,3.74,3420
100334,7/25/16,A,N,W,8,8.2176,131.89,45.09,3427,5.2456,0,4.5,0,3.6,3421
100334,7/26/16,A,N,W,8,7.7568,130.8,44.75,3401,6.2568,0,4.4,0,2.76,3422
100334,7/27/16,A,N,W,8,6.7584,101.64,44.8,3405,5.1742,5.4,4.4,0,3.71,3423
100334,7/28/16,A,N,W,8,8.9088,115.2,45.03,3422,5.9408,5.4,4.4,0,2.78,3424
100334,7/29/16,A,N,W,8,7.8336,151.25,44.97,3418,6.636,5.4,4.4,0,3.55,3425
100334,7/30/16,A,N,W,8,7.9872,106.8,45.14,3431,6.1936,5.4,4.4,0,3.6,3426
100334,7/31/16,A,N,W,8,5.9904,145.2,44.89,3412,5.8144,5.4,4.4,0,2.76,3427
100334,8/1/16,A,N,W,8,8.6784,108,44.3,3367,5.2456,5.4,4.3,0,3.84,3428
100334,8/2/16,A,N,W,8,5.76,99.22,44.8,3405,5.8776,5.4,4.4,0,3.67,3429
100334,8/3/16,A,N,W,8,8.9856,105.6,44.93,3415,6.8256,5.4,4.3,0,3.76,3430
100334,8/4/16,A,N,W,8,7.0656,111.32,45.07,3425,7.584,5.4,4.4,0,2.8,3431
100334,8/5/16,A,N,W,8,7.2192,140.4,45.12,3429,6.7624,5.4,4.3,0,3.66,3432
100334,8/6/16,A,N,W,8,7.9872,94.38,44.97,3418,6.6992,5.4,4.4,0,3.68,3433
100334,8/7/16,A,N,W,8,7.4496,96.8,44.74,3400,6.004,5.4,4.4,0,3.71,3434
100334,8/8/16,A,N,W,8,8.2944,140.36,44.97,3418,5.733,5.4,4.4,0,3.69,3435
100334,8/9/16,A,N,W,8,9.3696,134.31,44.88,3411,5.688,5.4,4.3,0,2.76,3436
100334,8/10/16,A,N,W,8,7.9872,105.6,44.82,3406,5.4984,4.6,4.3,0,2.81,3437
100334,8/11/16,A,N,W,8,9.6,127.05,44.74,3400,7.8368,4.6,4.3,0,2.8,3438
100334,8/12/16,A,N,W,8,6.6048,105.27,44.87,3410,7.9,4.6,4.3,0,3.72,3439
100334,8/13/16,A,N,W,8,8.1408,124.8,45.04,3423,5.6248,4.6,4.3,0,3.59,3440
100334,8/14/16,A,N,W,8,8.448,150,44.852857,3408.892857,7.8368,4.6,4.3,0,3.281786,3441
100334,8/15/16,A,N,W,8,0,117.7,45.57,3463,5.2456,4.6,3.9,0,0,3442
100334,8/16/16,A,N,W,8,8.448,141.6,46.45,3530,6.2568,5.7,4.3,0,3.52,3443
100334,8/17/16,A,N,W,8,9.216,118.58,46.36,3523,4.8664,5.7,4.3,0,2.82,3444
100334,8/18/16,A,N,W,8,6.528,151.25,46.33,3521,5.056,5.7,4.3,0,3.77,3445
100334,8/19/16,A,N,W,8,8.6016,136.8,45.45,3454,7.7104,5.7,4.3,0,3.79,3446
100334,8/20/16,A,N,W,8,7.0656,111.32,45.93,3491,5.6248,5.7,4.3,0,3.68,3447
100334,8/21/16,A,N,W,8,8.2176,98.01,46.07,3501,5.1192,5.7,4.3,0,2.73,3448
100334,8/22/16,A,N,W,8,6.2976,111.6,45.51,3459,7.7104,5.7,4.3,0,3.6,3449
100334,8/23/16,A,N,W,8,6.144,142.78,45.82,3482,6.8256,5.7,4.3,0,3.63,3450
100334,8/24/16,A,N,W,8,6.144,142.8,45.25,3439,7.584,5.7,4.3,0,2.73,3451
100334,8/25/16,A,N,W,8,7.3728,150.04,45.64,3469,6.1304,5.7,4.2,0,2.78,3452
100334,8/26/16,A,N,W,8,8.2176,106.48,44.75,3401,6.7624,5.8,4.3,0,3.83,3453
100334,8/27/16,A,N,W,8,9.6,144,45.39,3450,5.2456,5.8,4.2,0,3.75,3454
100334,8/28/16,A,N,W,8,8.1408,91.96,45.68,3472,6.952,5.8,4.2,0,2.76,3455
100334,8/29/16,A,N,W,8,7.296,143.99,45.57,3463,6.2568,5.8,4.2,0,3.65,3456
100334,8/30/16,A,N,W,8,6.912,150,45.88,3487,6.2568,5.8,4.2,0,3.59,3457
100334,8/31/16,A,N,W,8,7.7568,113.74,45.72,3475,6.6886,5.8,4.2,0,3.64,3458
100334,9/1/16,A,N,W,8,8.2368,151.25,45.3,3443,7.9,5.8,4.4,0,2.72,3459
100334,9/2/16,A,N,W,8,6.144,91.96,46.07,3501,4.9928,5.8,4.1,0,2.89,3460
100334,9/3/16,A,N,W,8,8.6016,100.43,46.39,3526,6.3832,5.8,4.2,0,3.71,3461
100334,9/4/16,A,N,W,8,7.1424,129.6,46.64,3545,6.1304,5.8,4.2,0,3.58,3462
100334,9/5/16,A,N,W,8,6.4512,148.83,46.46,3531,6.1304,5.8,4.2,0,2.7,3463
100334,9/6/16,A,N,W,8,7.7568,96,46.3,3519,5.1192,5.8,4.2,0,3.76,3464
100334,9/7/16,A,N,W,8,7.296,112.8,46.14,3507,7.0152,5.8,4.2,0,2.77,3465
100334,9/8/16,A,N,W,8,9.6,101.64,46.26,3516,7.7104,5.8,4.2,0,2.79,3466
100334,9/9/16,A,N,W,8,8.2944,147.6,46.55,3538,5.1192,5.8,4.2,0,3.71,3467
100334,9/10/16,A,N,W,8,7.8336,148.83,46.21,3512,5.1192,5.8,4.1,0,3.75,3468
100334,9/11/16,A,N,W,8,9.0624,118.58,46.33,3521,6.004,5.8,4.2,0,3.63,3469
100334,9/12/16,A,N,W,8,6.6816,116.4,46.07,3501,5.1192,5.8,4.1,0,3.64,3470
100334,9/13/16,A,N,W,8,7.9104,114.95,46.26,3516,6.8888,5.8,4.1,0,2.74,3471
100334,9/14/16,A,N,W,8,8.1408,150.04,45.62,3467,4.74,5.8,4.1,0,2.73,3472
100334,9/15/16,A,N,W,8,9.0624,131.89,46.09,3503,7.6472,3,4.1,0,2.76,3473
100334,9/16/16,A,N,W,8,6.912,142.8,46.72,3551,6.8888,3,4.1,0,2.74,3474
100334,9/17/16,A,N,W,8,7.8336,96.8,46.13,3506,7.0784,3,4.1,0,3.7,3475
100334,9/18/16,A,N,W,8,7.9104,99.22,45.67,3471,7.4576,3,4.1,0,2.77,3476
100334,9/19/16,A,N,W,8,8.064,136.73,46.38,3525,4.74,3,4.1,0,3.59,3477
100334,9/20/16,A,N,W,8,9.216,105.6,45.83,3483,7.7736,3,4.1,0,3.73,3478
100334,9/21/16,A,N,W,8,5.76,91.2,45.99,3495,7.268,3,4.1,0,2.78,3479
100334,9/22/16,A,N,W,8,6.7584,110.11,45.82,3482,6.3832,3,4.1,0,2.7,3480
100334,9/23/16,A,N,W,8,9.3696,106.8,45.71,3474,6.8888,3,4.1,0,3.73,3481
100334,9/24/16,A,N,W,8,9.216,136.73,46.54,3537,5.6248,3,4,0,3.87,3482
100334,9/25/16,A,N,W,8,8.1408,96.8,45.96,3493,4.8664,3,4,0,2.82,3483
100334,9/26/16,A,N,W,8,8.7552,113.74,46.25,3515,5.5616,3,4,0,2.8,3484
100334,9/27/16,A,N,W,8,7.3728,116.16,46.12,3505,6.5096,3,4,0,3.6,3485
100334,9/28/16,A,N,W,8,7.9872,143.99,46.07,3501,7.0784,3,4,0,3.64,3486
100334,9/29/16,A,N,W,8,9.4464,124.63,46.26,3516,6.3832,3,4.1,0,3.57,3487
100334,9/30/16,A,N,W,8,9.5232,98.4,45.93,3491,4.8032,5.6,4.1,0,3.77,3488
100334,10/1/16,A,N,W,8,9.0624,141.57,46.24,3514,5.2456,5.6,4,0,3.75,3489
100334,10/2/16,A,N,W,8,0,0,46.170345,3509,7.4576,5.6,4,0,3.304483,3490
100334,10/3/16,A,N,W,8,14.688,175.42,45.21,3436,4.9928,5.6,22.1,0,24.3,3491
100334,10/4/16,A,N,W,8,9.6624,99.12,44.95,3416,7.7736,5.6,6.3,0,6.05,3492
100334,10/5/16,A,N,W,8,6.1776,114.24,45.71,3474,7.119,5.6,5.6,0,3.93,3493
100334,10/6/16,A,N,W,8,6.9696,135.66,45.39,3450,7.0152,5.6,5.2,0,3.71,3494
100334,10/7/16,A,N,W,8,9.3696,138,44.99,3419,6.1838,5.6,4.9,0,2.89,3495
100334,10/8/16,A,N,W,8,7.8336,105.6,45.14,3431,7.584,5.6,4.8,0,2.81,3496
100334,10/9/16,A,N,W,8,7.7568,116.16,45.36,3447,5.1192,5.6,4.6,0,2.8,3497
100334,10/10/16,A,N,W,8,6.0672,108,45.17,3433,6.0672,5.6,4.5,0,2.69,3498
100334,10/11/16,A,N,W,8,5.9136,99.22,45.18,3434,7.8368,5.6,4.5,0,2.72,3499
100334,10/12/16,A,N,W,8,8.3712,90,45.43,3453,7.8368,5.6,4.4,0,2.76,3500
100334,10/13/16,A,N,W,8,8.5248,150.04,45.61,3466,7.9,5.6,4.4,0,2.77,3501
100334,10/14/16,A,N,W,8,6.912,111.6,46.03,3498,7.9,5.6,4.2,0,2.67,3502
100334,10/15/16,A,N,W,8,6.3744,141.57,45.8,3481,5.4984,5.6,4.2,0,2.67,3503
100334,10/16/16,A,N,W,8,7.9104,134.4,45.7,3473,5.2456,5.6,4.2,0,2.7,3504
100334,10/17/16,A,N,W,8,6.2208,95.59,46.13,3506,6.8256,5.6,4.2,0,2.75,3505
100334,10/18/16,A,N,W,8,6.7584,139.15,45.7,3473,5.9408,5.6,4.2,0,2.66,3506
100334,10/19/16,A,N,W,8,7.0656,119.79,46.09,3503,6.8256,5.6,4.2,0,2.72,3507
100334,10/20/16,A,N,W,8,7.4496,117.6,46.04,3499,6.6992,5.6,4.2,0,3.58,3508
100334,10/21/16,A,N,W,8,7.3728,116.16,45.84,3484,5.5616,5.6,4.2,0,2.75,3509
100334,10/22/16,A,N,W,8,9.0624,130.8,45.92,3490,6.5728,5.6,4.1,0,2.65,3510
100334,10/23/16,A,N,W,8,7.8336,108.9,46.17,3509,0.8736,5.6,4.1,0,3.56,3511
100334,10/24/16,A,N,W,8,5.8368,116.4,46.42,3528,5.4984,5.6,4.1,0,3.65,3512
100334,10/25/16,A,N,W,8,9.5232,128.26,46.53,3536,5.7512,5.6,4,0,2.67,3513
100334,10/26/16,A,N,W,8,6.7584,135.52,45.79,3480,7.7613,5.6,4,0,2.69,3514
100334,10/27/16,A,N,W,8,7.8336,135.6,45.87,3486,5.372,5.6,4,0,2.61,3515
100334,10/28/16,A,N,W,8,7.296,114.95,46.38,3525,6.0672,5.6,4,0,2.62,3516
100334,10/29/16,A,N,W,8,6.912,96.8,45.96,3493,5.8776,5.6,4.1,0,2.72,3517
100334,10/30/16,A,N,W,8,8.9088,111.6,46.16,3508,5.8776,5.6,4,0,2.69,3518
100334,10/31/16,A,N,W,8,7.4496,129.47,46.16,3508,7.0152,5.6,4,0,2.66,3519
100334,11/1/16,A,N,W,8,8.6016,142.78,45.75,3477,4.9296,5.6,4,0,3.59,3520
100334,11/2/16,A,N,W,8,9.2928,124.8,46,3496,6.8256,5.6,4,0,2.67,3521
100334,11/3/16,A,N,W,8,6.8352,105.27,45.84,3484,7.2048,5.6,4,0,2.63,3522
100334,11/4/16,A,N,W,8,8.2944,111.32,45.86,3485,7.584,5.6,4.1,0,3.6,3523
100334,11/5/16,A,N,W,8,9.216,109.2,45.58,3464,6.4464,5.6,4,0,2.73,3524
100334,11/6/16,A,N,W,8,6.4512,91.96,45.84,3484,7.6472,5.6,4.1,0,2.68,3525
100334,11/7/16,A,N,W,8,8.2176,127.2,46.11,3504,6.3832,5.6,4,0,2.71,3526
100334,11/8/16,A,N,W,8,6.0672,133.1,46.16,3508,5.8144,5.6,4,0,2.75,3527
100334,11/9/16,A,N,W,8,8.448,140.36,46.29,3518,5.9408,5.6,4,0,2.7,3528
100334,11/10/16,A,N,W,8,6.4512,135.6,46.59,3541,7.3944,5.6,4,0,2.61,3529
100334,11/11/16,A,N,W,8,7.1424,140.36,45.97,3494,6.3832,5.6,4,0,2.73,3530
100334,11/12/16,A,N,W,8,8.9856,96.8,45.88,3487,7.5208,5.6,4,0,2.75,3531
100334,11/13/16,A,N,W,8,9.6,141.6,46.09,3503,7.3312,5.6,4,0,2.75,3532
100334,11/14/16,A,N,W,8,7.6032,98.01,46.2,3511,7.8368,5.6,4,0,2.72,3533
100334,11/15/16,A,N,W,8,5.76,123.6,46.09,3503,7.0784,5.6,4,0,2.72,3534
100334,11/16/16,A,N,W,8,6.9888,101.64,46.13,3506,4.8664,5.6,4,0,2.78,3535
100334,11/17/16,A,N,W,8,9.0624,104.4,46.03,3498,7.7736,5.6,4,0,2.76,3536
100334,11/18/16,A,N,W,8,7.1424,105.27,46.36,3523,7.7104,5.6,4,0,2.67,3537
100334,11/19/16,A,N,W,8,6.912,127.2,46.22,3513,7.268,5.6,4,0,2.72,3538
100334,11/20/16,A,N,W,8,9.216,98.01,46.51,3535,6.6992,5.6,3.9,0,2.62,3539
100334,11/21/16,A,N,W,8,8.2944,111.32,46.33,3521,6.8779,5.6,3.9,0,2.77,3540
100334,11/22/16,A,N,W,8,7.5264,106.48,46.72,3551,5.859,5.6,4,0,2.67,3541
100334,11/23/16,A,N,W,8,7.2192,104.06,46,3496,5.6248,5.6,4,0,2.65,3542
100334,11/24/16,A,N,W,8,7.9104,117.37,46.93,3567,6.4464,5.6,4,0,2.65,3543
100334,11/25/16,A,N,W,8,7.9872,130.68,45.87,3486,6.7624,5.6,4,0,2.63,3544
100334,11/26/16,A,N,W,8,6.6816,128.26,46.36,3523,7.2048,5.6,4,0,2.74,3545
100334,11/27/16,A,N,W,8,6.912,123.42,46.55,3538,4.9928,5.6,4,0,2.69,3546
100334,11/28/16,A,N,W,8,9.4464,140.36,46.28,3517,7.7104,5.6,4,0,3.73,3547
100334,11/29/16,A,N,W,8,8.2176,107.69,46.58,3540,1.3375,5.6,3.9,0,2.8,3548
100334,11/30/16,A,N,W,8,8.9856,131.89,46.75,3553,6.952,5.6,4,0,2.66,3549
100334,12/1/16,A,N,W,8,8.6784,116.16,46.211034,3512.034483,5.688,5.6,4,0,2.768621,3550
100335,12/2/14,B,N,V,7,8.612024,146.618621,32.13,3824,10.656,0,73.544828,0,46.51,280
100335,12/3/14,B,N,V,7,7.002879,152.342857,32,3808,11.424,5.9,73.532143,0,46.34,281
100335,12/4/14,B,N,V,7,6.197359,201.91037,31.73,3776,8.832,5.9,73.511111,0,46.11,282
100335,12/5/14,B,N,V,7,6.116831,158.051154,32.27,3840,11.232,5.9,73.5,0,46.19,283
100335,12/6/14,B,N,V,7,7.727232,179.0512,32.13,3824,10.08,5.9,73.496,0,46.12,284
100335,12/7/14,B,N,V,7,8.45075,156.21,32.13,3824,11.52,5.9,73.475,0,45.88,285
100335,12/8/14,B,N,V,7,6.197161,163.811304,32.13,3824,11.808,5.9,73.473913,0,46.54,286
100335,12/9/14,B,N,V,7,9.417436,169.504545,32.54,3872,9.312,5.9,73.468182,0,46.1,287
100335,12/10/14,B,N,V,7,8.773462,184.761905,32.4,3856,7.776,5.9,73.452381,0,46.26,288
100335,12/11/14,B,N,V,7,9.09424,175.168,32.4,3856,7.968,5.9,73.44,0,46.26,289
100335,12/12/14,B,N,V,7,6.036711,159.953684,32.4,3856,11.808,5.9,73.426316,0,46.46,290
100335,12/13/14,B,N,V,7,9.497689,163.782222,32.4,3856,7.968,5.9,73.394444,0,46.09,291
100335,12/14/14,B,N,V,7,9.254794,144.757647,32.13,3824,9.312,5.9,73.376471,0,46.73,292
100335,12/15/14,B,N,V,7,8.451187,175.375,32.4,3856,7.968,5.9,73.3875,0,46.07,293
100335,12/16/14,B,N,V,7,8.69256,173.506667,32.13,3824,11.52,5.9,73.393333,0,46.37,294
100335,12/17/14,B,N,V,7,8.211,182.948571,32.54,3872,8.256,2,73.414286,0,46.6,295
100335,12/18/14,B,N,V,7,7.797,127.02,32.27,3840,11.7,2,25.4,0,46.06,296
100335,12/19/14,B,N,V,7,5.536,169.36,32.81,3904,7.995,2,25.4,0,45.91,297
100335,12/20/14,B,N,V,7,8.004,128.48,32.27,3840,9.8475,2,25.3,0,46,298
100335,12/21/14,B,N,V,7,7.038,172.8,32.4,3856,9.2625,2,25.3,0,46.1,299
100335,12/22/14,B,N,V,7,7.623,127.89,32.4,3856,10.725,2,25.3,0,45.72,300
100335,12/23/14,B,N,V,7,6.969,153.3,32.4,3856,8.8725,2,25.2,0,46.24,301
100335,12/24/14,B,N,V,7,8.1774,124.1,32.27,3840,11.1205,2,25.3,0,46.16,302
100335,12/25/14,B,N,V,7,5.6416,167.04,32.27,3840,10.2375,2,25.1,0,46.21,303
100335,12/26/14,B,N,V,7,7.224,116.64,33.296897,3962.482759,7.8975,2,25.1,0,65.489655,304
100335,12/27/14,B,N,V,7,0,0,33.131786,3942.857143,9.945,2,0,0,62.128571,305
100335,12/28/14,B,N,V,7,0,0,32.954444,3921.777778,11.7975,2,0,0,58.584074,306
100335,12/29/14,B,N,V,7,0,0,32.753462,3897.846154,8.385,2,0,0,54.766154,307
100335,12/30/14,B,N,V,7,0,0,32.5308,3871.36,8.919,2,0,0,50.6568,308
100335,12/31/14,B,N,V,7,0,0,32.289583,3842.666667,9.6525,2,0,0,46.209583,309
100335,1/1/15,B,N,V,7,0,0,32.296522,3843.478261,7.41,2,0,0,46.196522,310
100335,1/2/15,B,N,V,7,0,0,32.31,3845.090909,12.3875,2,0,0,46.19,311
100335,1/3/15,B,N,V,7,0,0,32.337619,3848.380952,11.115,2,0,0,46.19381,312
100335,1/4/15,B,N,V,7,0,0,32.341,3848.8,11.505,2,0,0,46.194,313
100335,1/5/15,B,N,V,7,0,0,32.352105,3850.105263,10.0425,2,0,0,46.197895,314
100335,1/6/15,B,N,V,7,0,0,32.364444,3851.555556,11.9925,2,0,0,46.215556,315
100335,1/7/15,B,N,V,7,0,0,32.378235,3853.176471,10.725,2,0,0,46.196471,316
100335,1/8/15,B,N,V,7,0,0,32.368125,3852,10.725,2,0,0,46.2025,317
100335,1/9/15,B,N,V,7,0,0,32.366,3851.733333,7.3125,2,0,0,46.198667,318
100335,1/10/15,B,N,V,7,0,0,32.363571,3851.428571,8.58,2,0,0,46.194286,319
100335,1/11/15,B,N,V,7,0,0,32.360769,3851.076923,8.8725,2,0,0,46.173846,320
100335,1/12/15,B,N,V,7,0,0,32.3575,3850.666667,11.0992,2,0,0,46.180833,321
100335,1/13/15,B,N,V,7,0,0,32.378182,3853.090909,10.8225,2,0,0,46.130909,322
100335,1/14/15,B,N,V,7,2.4856,38.30037,32.376,3852.8,9.667167,2,8.422222,0,46.137,323
100335,1/15/15,B,N,V,7,0,0,32.403333,3856,9.165,2,0,0,46.111111,324
100335,1/16/15,B,N,V,7,0,0,32.38625,3854,11.895,2,0,0,46.05,325
100335,1/17/15,B,N,V,7,0,0,32.402857,3856,8.2875,2,0,0,46.048571,326
100335,1/18/15,B,N,V,7,0,0,32.335,3848,10.725,2,0,0,46.071667,327
100335,1/19/15,B,N,V,7,0,0,32.348,3849.6,10.335,2,0,0,46.086,328
100335,1/20/15,B,N,V,7,0,0,32.335,3848,11.2125,2,0,0,46.0825,329
100335,1/21/15,B,N,V,7,0,0,32.313333,3845.333333,10.2375,2,0,0,46.203333,330
100335,1/22/15,B,N,V,7,0,0,32.27,3840,7.8975,2,0,0,46.185,331
100335,1/23/15,B,N,V,7,0,0,32.27,3840,11.31,2,0,0,46.21,332
100335,1/24/15,B,N,V,7,0,0,0,0,9.36,2,0,0,0,333
100335,1/25/15,B,N,V,7,0,0,0,0,10.6275,2,0,0,0,334
100335,1/26/15,B,N,V,7,0,0,0,0,9.8475,2,0,0,0,335
100335,1/27/15,B,N,V,7,0,0,0,0,7.5075,2,0,0,0,336
100335,1/28/15,B,N,V,7,0,0,0,0,10.335,2,0,0,0,337
100335,1/29/15,B,N,V,7,0,0,0,0,11.505,2,0,0,0,338
100335,1/30/15,B,N,V,7,0,0,0,0,9.6525,2,0,0,0,339
100335,1/31/15,B,N,V,7,0,0,0,0,7.5075,2,0,0,0,340
100335,2/1/15,B,N,V,7,0,0,0,0,7.7025,2,0,0,0,341
100335,2/2/15,B,N,V,7,0,0,0,0,7.605,2,0,0,0,342
100335,2/3/15,B,N,V,7,0,0,0,0,9.945,2,0,0,0,343
100335,2/4/15,B,N,V,7,0,0,0,0,10.335,2,0,0,0,344
100335,2/5/15,B,N,V,7,0,0,0,0,7.5075,2,0,0,0,345
100335,2/6/15,B,N,V,7,0,0,0,0,10.6275,2,0,0,0,346
100335,2/7/15,B,N,V,7,0,0,0,0,12.09,2,0,0,0,347
100335,2/8/15,B,N,V,7,0,0,0,0,11.895,2,0,0,0,348
100335,2/9/15,B,N,V,7,0,0,0,0,8.19,2,0,0,0,349
100335,2/10/15,B,N,V,7,0,0,0,0,10.2375,2,0,0,0,350
100335,2/11/15,B,N,V,7,0,0,0,0,10.53,2,0,0,0,351
100335,2/12/15,B,N,V,7,0,0,0,0,9.6525,2,0,0,0,352
100335,2/13/15,B,N,V,7,0,0,0,0,8.0925,2,0,0,0,353
100335,2/14/15,B,N,V,7,0,0,0,0,9.945,2,0,0,0,354
100335,2/15/15,B,N,V,7,0,0,0,0,11.31,2,0,0,0,355
100335,2/16/15,B,N,V,7,0,0,0,0,11.9925,2,0,0,0,356
100335,2/17/15,B,N,V,7,0,0,0,0,10.335,2,0,0,0,357
100335,2/18/15,B,N,V,7,0,0,0,0,8.8725,2,0,0,0,358
100335,2/19/15,B,N,V,7,0,0,0,0,10.14,2,0,0,0,359
100335,2/20/15,B,N,V,7,0,0,0,0,11.31,2,0,0,0,360
100335,2/21/15,B,N,V,7,0,0,0,0,11.0175,2,0,0,0,361
100335,2/22/15,B,N,V,7,0,0,0,0,9.8475,2,0,0,0,362
100335,2/23/15,B,N,V,7,0,0,0,0,10.4325,2,0,0,0,363
100335,2/24/15,B,N,V,7,0,0,0,0,9.4575,2,0,0,0,364
100335,2/25/15,B,N,V,7,0,0,0,0,8.97,2,0,0,0,365
100335,2/26/15,B,N,V,7,0,0,0,0,11.31,2,0,0,0,366
100335,2/27/15,B,N,V,7,0,0,0,0,11.115,2,0,0,0,367
100335,2/28/15,B,N,V,7,0,0,0,0,7.995,2,0,0,0,368
100335,3/1/15,B,N,V,7,0,0,0,0,9.0675,2,0,0,0,369
100335,3/2/15,B,N,V,7,0,0,0,0,7.9623,2,0,0,0,370
100335,3/3/15,B,N,V,7,0,0,0,0,9.8475,2,0,0,0,371
100335,3/4/15,B,N,V,7,0,0,0,0,9.945,2,0,0,0,372
100335,3/5/15,B,N,V,7,0,0,0,0,10.6275,2,0,0,0,373
100335,3/6/15,B,N,V,7,0,0,0,0,10.53,2,0,0,0,374
100335,3/7/15,B,N,V,7,0,0,0,0,10.53,2,0,0,0,375
100335,3/8/15,B,N,V,7,0,0,0,0,11.0175,2,0,0,0,376
100335,3/9/15,B,N,V,7,0,0,0,0,10.0425,2,0,0,0,377
100335,3/10/15,B,N,V,7,0,0,0,0,9.0675,2,0,0,0,378
100335,3/11/15,B,N,V,7,0,0,0,0,9.36,2,0,0,0,379
100335,3/12/15,B,N,V,7,0,0,0,0,7.995,2,0,0,0,380
100335,3/13/15,B,N,V,7,0,0,0,0,9.165,2,0,0,0,381
100335,3/14/15,B,N,V,7,0,0,0,0,11.4075,2,0,0,0,382
100335,3/15/15,B,N,V,7,0,0,0,0,8.4825,2,0,0,0,383
100335,3/16/15,B,N,V,7,0,0,0,0,7.8,2,0,0,0,384
100335,3/17/15,B,N,V,7,0,0,0,0,8.0925,2,0,0,0,385
100335,3/18/15,B,N,V,7,0,0,0,0,7.41,2,0,0,0,386
100335,3/19/15,B,N,V,7,0,0,0,0,11.7975,2,0,0,0,387
100335,3/20/15,B,N,V,7,0,0,0,0,7.8,2,0,0,0,388
100335,3/21/15,B,N,V,7,0,0,0,0,8.775,2,0,0,0,389
100335,3/22/15,B,N,V,7,0,0,0,0,10.335,2,0,0,0,390
100335,3/23/15,B,N,V,7,0,0,0,0,10.8225,2,0,0,0,391
100335,3/24/15,B,N,V,7,0,0,0,0,10.4325,2,0,0,0,392
100335,3/25/15,B,N,V,7,0,0,0,0,12.09,2,0,0,0,393
100335,3/26/15,B,N,V,7,0,0,0,0,10.335,2,0,0,0,394
100335,3/27/15,B,N,V,7,0,0,0,0,9.4575,2,0,0,0,395
100335,3/28/15,B,N,V,7,0,0,0,0,7.3125,2,0,0,0,396
100335,3/29/15,B,N,V,7,0,0,0,0,11.31,2,0,0,0,397
100335,3/30/15,B,N,V,7,0,0,0,0,7.995,2,0,0,0,398
100335,3/31/15,B,N,V,7,0,0,0,0,10.0425,2,0,0,0,399
100335,4/1/15,B,N,V,7,0,0,0,0,12.09,2,0,0,0,400
100335,4/2/15,B,N,V,7,0,0,0,0,11.31,2,0,0,0,401
100335,4/3/15,B,N,V,7,0,0,0,0,7.605,2,0,0,0,402
100335,4/4/15,B,N,V,7,0,0,0,0,10.14,2,0,0,0,403
100335,4/5/15,B,N,V,7,0,0,0,0,7.5075,2,0,0,0,404
100335,4/6/15,B,N,V,7,0,0,0,0,7.41,2,0,0,0,405
100335,4/7/15,B,N,V,7,0,0,0,0,7.605,2,0,0,0,406
100335,4/8/15,B,N,V,7,0,0,0,0,8.97,2,0,0,0,407
100335,4/9/15,B,N,V,7,0,0,0,0,11.505,2,0,0,0,408
100335,4/10/15,B,N,V,7,0,0,0,0,8.97,2,0,0,0,409
100335,4/11/15,B,N,V,7,0,0,0,0,8.385,2,0,0,0,410
100335,4/12/15,B,N,V,7,0,0,0,0,9.6525,2,0,0,0,411
100335,4/13/15,B,N,V,7,0,0,0,0,11.9925,2,0,0,0,412
100335,4/14/15,B,N,V,7,0,0,0,0,11.505,2,0,0,0,413
100335,4/15/15,B,N,V,7,0,0,0,0,7.8975,2,0,0,0,414
100335,4/16/15,B,N,V,7,0,0,0,0,7.41,2,0,0,0,415
100335,4/17/15,B,N,V,7,0,0,0,0,11.115,2,0,0,0,416
100335,4/18/15,B,N,V,7,0,0,0,0,7.995,2,0,0,0,417
100335,4/19/15,B,N,V,7,0,0,0,0,9.36,2,0,0,0,418
100335,4/20/15,B,N,V,7,0,0,0,0,10.725,2,0,0,0,419
100335,4/21/15,B,N,V,7,0,0,0,0,8.385,2,0,0,0,420
100335,4/22/15,B,N,V,7,0,0,0,0,9.4575,2,0,0,0,421
100335,4/23/15,B,N,V,7,0,0,0,0,12.09,2,0,0,0,422
100335,4/24/15,B,N,V,7,0,0,0,0,0,2,0,0,0,423
100335,4/25/15,B,N,V,7,11.73,0,0,0,8.8026,2,0,0,0,424
100335,4/26/15,B,N,V,7,13.5936,48.51,33.88,4032,8.3711,0.9,5.2,0,84.55,425
100335,4/27/15,B,N,V,7,9.8226,153.75,36.97,4400,9.9245,2.9,17.6,0,79.22,426
100335,4/28/15,B,N,V,7,7.6892,147.15,35.63,4240,6.904,4.6,18.6,0,81.19,427
100335,4/29/15,B,N,V,7,7.2357,164.7,37.51,4464,6.4725,4.6,28.8,0,80.66,428
100335,4/30/15,B,N,V,7,8.383,148.5,35.36,4208,9.6656,4.6,35.3,0,75.85,429
100335,5/1/15,B,N,V,7,6.3246,117.6,34.02,4048,6.4725,4.6,31.7,0,57.22,430
100335,5/2/15,B,N,V,7,8.303,135.36,33.21,3952,8.9752,4.6,28.9,0,53.65,431
100335,5/3/15,B,N,V,7,8.4568,157.29,33.61,4000,9.4067,4.6,25.6,0,56.66,432
100335,5/4/15,B,N,V,7,6.8343,155.04,31.46,3744,9.3204,4.6,23.4,0,51.69,433
100335,5/5/15,B,N,V,7,5.0625,121.6,30.39,3616,7.5944,4.6,23,0,51.47,434
100335,5/6/15,B,N,V,7,6.014,148.41,31.33,3728,8.0259,4.6,22.9,0,45.27,435
100335,5/7/15,B,N,V,7,7.153,123.12,31.33,3728,8.0259,4.6,22.7,0,55.62,436
100335,5/8/15,B,N,V,7,6.7362,188.19,31.19,3712,7.3355,4.6,22.4,0,45.22,437
100335,5/9/15,B,N,V,7,5.909,136.17,30.92,3680,10.4423,7.2,22.5,0,45.49,438
100335,5/10/15,B,N,V,7,5.2275,139.84,31.06,3696,10.6149,7.2,22.4,0,50.59,439
100335,5/11/15,B,N,V,7,4.9138,123.93,30.25,3600,10.0971,7.2,22.6,0,51,440
100335,5/12/15,B,N,V,7,7.7875,123.12,30.25,3600,8.9752,7.2,22.5,0,51.18,441
100335,5/13/15,B,N,V,7,5.2332,118.56,31.06,3696,8.8889,7.2,22.5,0,51.35,442
100335,5/14/15,B,N,V,7,5.1709,170.24,31.19,3712,9.8382,7.2,22.6,0,51.54,443
100335,5/15/15,B,N,V,7,3.927434,86.522069,32.664211,3887.157895,6.740276,7.2,15.213793,0,58.916842,444
100335,5/16/15,B,N,V,7,7.6494,117.04,30.66,3648,6.4725,7.2,22.6,0,51.26,445
100335,5/17/15,B,N,V,7,5.0787,186.96,29.98,3568,7.767,7.2,22.5,0,51.39,446
100335,5/18/15,B,N,V,7,6.8343,179.36,31.6,3760,7.1629,6.18,22.4,0,51.44,447
100335,5/19/15,B,N,V,7,7.5,142.29,30.79,3664,9.6656,6.18,22.3,0,51.23,448
100335,5/20/15,B,N,V,7,7.5383,166.1,30.12,3584,9.5793,6.18,22.1,0,45.44,449
100335,5/21/15,B,N,V,7,5.4736,185.73,29.58,3520,7.5944,6.18,22,0,50.76,450
100335,5/22/15,B,N,V,7,4.9533,121.6,30.66,3648,7.3355,6.18,22.2,0,51.23,451
100335,5/23/15,B,N,V,7,4.7728,155.04,30.52,3632,9.6656,6.18,22.3,0,51.65,452
100335,5/24/15,B,N,V,7,7.85,167.2,30.52,3632,6.8177,6.18,22.3,0,51.34,453
100335,5/25/15,B,N,V,7,5.3922,147.44,31.06,3696,8.3711,7.1,22.2,0,50.95,454
100335,5/26/15,B,N,V,7,7.3359,136.8,31.06,3696,7.5081,7.1,22.1,0,51.69,455
100335,5/27/15,B,N,V,7,5.5803,137.41,30.52,3632,7.1629,7.1,22.1,0,40.39,456
100335,5/28/15,B,N,V,7,4.7025,156.06,26.62,3168,8.4574,7.1,21.9,0,10.68,457
100335,5/29/15,B,N,V,7,7.0725,102.48,29.31,3488,10.7875,7.1,15,0,64.9,458
100335,5/30/15,B,N,V,7,0,0,30.866786,3673.142857,7.5944,0.4,25.8,0,49.725,459
100335,5/31/15,B,N,V,7,3.6308,66.12,32.27,3840,9.9245,0.4,11.4,0,33.31,460
100335,6/1/15,B,N,V,7,3.8368,80.73,32.13,3824,9.8382,6.1,18.7,0,34.57,461
100335,6/2/15,B,N,V,7,6.4845,166.5,32.94,3920,10.7875,6.1,28.2,0,68.95,462
100335,6/3/15,B,N,V,7,6.731,117.78,33.08,3936,6.4725,12.1,26.9,0,72.66,463
100335,6/4/15,B,N,V,7,7.3514,144.4,32.67,3888,8.2848,12.1,27,0,75.12,464
100335,6/5/15,B,N,V,7,4.88,140.14,33.21,3952,8.7163,12.1,27,0,77.58,465
100335,6/6/15,B,N,V,7,6.9345,146.3,36.71,4368,9.9245,12.1,27,0,77.94,466
100335,6/7/15,B,N,V,7,4.6084,161.24,36.03,4288,8.5437,12.1,26.5,0,64.48,467
100335,6/8/15,B,N,V,7,4.7034,164.78,36.71,4368,7.8533,12.1,27.1,0,73.47,468
100335,6/9/15,B,N,V,7,6.9948,174.42,36.44,4336,8.2848,12.1,27.1,0,73.27,469
100335,6/10/15,B,N,V,7,5.3667,133.98,35.76,4256,8.8026,12.1,27.1,0,64.5,470
100335,6/11/15,B,N,V,7,5.2461,129.36,35.5,4224,8.4574,12.1,27.1,0,59.61,471
100335,6/12/15,B,N,V,7,5.2461,192.5,34.69,4128,10.0108,12.1,27.1,0,64.25,472
100335,6/13/15,B,N,V,7,5.5476,170.94,32.264444,3839.407407,10.5286,11,27,0,56.076296,473
100335,6/14/15,B,N,V,7,5.3064,158.62,32.264444,3839.407407,7.767,11,27,0,56.076296,474
100335,6/15/15,B,N,V,7,5.5476,187.88,32.326154,3846.769231,6.904,11,27,0,56.261538,475
100335,6/16/15,B,N,V,7,5.9697,158.62,32.42,3857.92,7.5944,11,27,0,56.4564,476
100335,6/17/15,B,N,V,7,6.0903,167.86,34.69,4128,10.356,11,26.8,0,64.61,477
100335,6/18/15,B,N,V,7,4.7034,115.5,34.96,4160,7.9396,11,26.9,0,64.76,478
100335,6/19/15,B,N,V,7,5.3667,169.4,34.69,4128,9.1478,11,26.8,0,55.05,479
100335,6/20/15,B,N,V,7,7.4772,152.46,34.15,4064,10.356,11,26.8,0,59.33,480
100335,6/21/15,B,N,V,7,4.9446,143.22,34.42,4096,7.5944,11,26.7,0,59.8,481
100335,6/22/15,B,N,V,7,7.5375,142.29,34.02,4048,7.4218,11,26.6,0,14.15,482
100335,6/23/15,B,N,V,7,7.4169,192.5,34.15,4064,9.8382,11,26.5,0,64.52,483
100335,6/24/15,B,N,V,7,7.4772,183.26,33.88,4032,7.2492,8.4,26.5,0,59.72,484
100335,6/25/15,B,N,V,7,6.2712,124.74,33.48,3984,9.8382,8.4,26.5,0,64.45,485
100335,6/26/15,B,N,V,7,6.7536,170.94,33.48,3984,9.1478,8.4,26.5,0,64.52,486
100335,6/27/15,B,N,V,7,6.9948,175.56,34.02,4048,7.1629,8.4,26.4,0,49.38,487
100335,6/28/15,B,N,V,7,5.719,133.76,33.34,3968,6.9903,8.4,26.3,0,94.34,488
100335,6/29/15,B,N,V,7,6.4949,120.87,32.4,3856,8.0259,8.4,26.8,0,93.64,489
100335,6/30/15,B,N,V,7,5.6304,166.32,33.21,3952,6.5588,8.4,26.8,0,95.43,490
100335,7/1/15,B,N,V,7,5.4112,140.76,29.45,3504,8.7163,8.4,26.1,0,30.49,491
100335,7/2/15,B,N,V,7,4.212,103.7,36.3,4320,9.4067,8.4,11.2,0,54.05,492
100335,7/3/15,B,N,V,7,7.6475,131.52,33.88,4032,7.3355,8.4,35.9,0,65.88,493
100335,7/4/15,B,N,V,7,8.5104,160.08,38.32,4560,7.1629,6,33.5,0,52.79,494
100335,7/5/15,B,N,V,7,8.2422,174.24,33.61,4000,10.7012,6,23.9,0,41.23,495
100335,7/6/15,B,N,V,7,8.256,111.65,34.15,4064,10.2697,9,21.5,0,39.08,496
100335,7/7/15,B,N,V,7,7.728,134.68,33.88,4032,9.0615,9,20.6,0,49.62,497
100335,7/8/15,B,N,V,7,5.7594,179.08,33.88,4032,10.1834,9,20.8,0,43.02,498
100335,7/9/15,B,N,V,7,5.8562,123,33.88,4032,9.1478,9,20.8,0,47.97,499
100335,7/10/15,B,N,V,7,6.4214,152.44,33.61,4000,8.5437,9,21.2,0,48.75,500
100335,7/11/15,B,N,V,7,6.208,156,32.94,3920,10.0971,9,21.1,0,89.28,501
100335,7/12/15,B,N,V,7,5.5616,158.08,32.54,3872,6.5588,9,21.2,0,51.09,502
100335,7/13/15,B,N,V,7,5.787,165,33.88,4032,8.1122,10.6,21.3,0,53.2,503
100335,7/14/15,B,N,V,7,5.7057,121.6,32.81,3904,8.8026,10.6,21.3,0,51.51,504
100335,7/15/15,B,N,V,7,5.372,169.12,33.48,3984,10.4423,10.6,21.4,0,81.01,505
100335,7/16/15,B,N,V,7,6.8343,139.84,32.4,3856,9.493,10.6,21.4,0,35.64,506
100335,7/17/15,B,N,V,7,7.4778,140.43,33.21,3952,8.0259,10.6,21.2,0,86.31,507
100335,7/18/15,B,N,V,7,5.733,135.28,33.88,4032,7.1629,10.6,21.5,0,88.05,508
100335,7/19/15,B,N,V,7,7.476,159.6,33.08,3936,6.5588,10.6,21.6,0,75.67,509
100335,7/20/15,B,N,V,7,6.273,155.04,34.96,4160,10.7875,10.6,21.3,0,65.21,510
100335,7/21/15,B,N,V,7,6.4365,127.68,39.53,4704,7.8533,10.6,21.7,0,65.13,511
100335,7/22/15,B,N,V,7,4.8204,151.47,36.71,4368,8.1122,10.6,21.8,0,91.87,512
100335,7/23/15,B,N,V,7,5.508,182.4,37.78,4496,7.4218,2.1,21.5,0,78.83,513
100335,7/24/15,B,N,V,7,7.6012,180.88,35.5,4224,8.8026,2.1,21.8,0,74.91,514
100335,7/25/15,B,N,V,7,5.517,142.29,37.51,4464,9.493,2.1,22,0,78.91,515
100335,7/26/15,B,N,V,7,6.527,162.18,34.02,4048,7.5081,2.1,22.1,0,65.28,516
100335,7/27/15,B,N,V,7,5.429,159.12,33.88,4032,8.3711,2.1,21.8,0,90.7,517
100335,7/28/15,B,N,V,7,7.4052,132.24,34.29,4080,9.7519,2.1,21.7,0,55.49,518
100335,7/29/15,B,N,V,7,5.2275,171.76,34.29,4080,7.9396,2.1,21.3,0,74.3,519
100335,7/30/15,B,N,V,7,7.32,141.68,34.96,4160,6.904,2.1,21.2,0,60.25,520
100335,7/31/15,B,N,V,7,5.202,164.59,33.21,3952,10.2697,2.1,21.3,0,69.13,521
100335,8/1/15,B,N,V,7,6.893,179.36,34.02,4048,6.4725,2.1,20.9,0,69.49,522
100335,8/2/15,B,N,V,7,4.5975,135.52,32.13,3824,10.7012,2.1,21.1,0,77.84,523
100335,8/3/15,B,N,V,7,4.9167,162.64,32.81,3904,9.4067,2.1,21,0,69.18,524
100335,8/4/15,B,N,V,7,7.198,151.47,32.27,3840,9.1478,6.9,21.3,0,60.11,525
100335,8/5/15,B,N,V,7,7.5875,154.53,32.81,3904,9.2341,6.9,21.4,0,59.14,526
100335,8/6/15,B,N,V,7,5.9976,190,36.3,4320,7.3355,6.9,21.4,0,74.16,527
100335,8/7/15,B,N,V,7,5.978,133.76,34.29,4080,10.0108,6.9,21.2,0,49.79,528
100335,8/8/15,B,N,V,7,7.688,162.18,33.75,4016,7.2492,6.9,21.2,0,14.05,529
100335,8/9/15,B,N,V,7,7.3408,189.1,34.15,4064,10.5286,6.9,19.8,0,13.45,530
100335,8/10/15,B,N,V,7,6.069,123.24,36.3,4320,9.2341,6.6,19.3,0,12.88,531
100335,8/11/15,B,N,V,7,5.22,168.95,35.23,4192,9.493,6.6,19,0,10.45,532
100335,8/12/15,B,N,V,7,4.698,187.88,34.82,4144,10.0971,6.6,18.9,0,13.33,533
100335,8/13/15,B,N,V,7,5.742,117,33.88,4032,9.3204,6.6,20.1,0,16.63,534
100335,8/14/15,B,N,V,7,7.1004,147.25,34.69,4128,8.0259,6.6,21.2,0,13.6,535
100335,8/15/15,B,N,V,7,5.9364,159.65,33.88,4032,6.5588,6.6,21.3,0,16.98,536
100335,8/16/15,B,N,V,7,5.4126,121.68,33.88,4032,6.7314,6,21.6,0,17.09,537
100335,8/17/15,B,N,V,7,6.148,184.08,34.02,4048,8.5437,6,21.9,0,16.89,538
100335,8/18/15,B,N,V,7,6.844,143.52,34.15,4064,10.6149,6,21.9,0,17.09,539
100335,8/19/15,B,N,V,7,6.322,171.6,34.02,4048,7.3355,6,22,0,16.96,540
100335,8/20/15,B,N,V,7,7.018,149.76,33.75,4016,6.5588,6,22.1,0,16.88,541
100335,8/21/15,B,N,V,7,6.67,131.75,33.88,4032,6.904,6,22.1,0,17.08,542
100335,8/22/15,B,N,V,7,5.626,188.76,34.29,4080,10.1834,6,22.2,0,17.2,543
100335,8/23/15,B,N,V,7,4.524,165.36,34.42,4096,10.4423,6,22.2,0,17.15,544
100335,8/24/15,B,N,V,7,5.278,185.64,34.15,4064,8.7163,6,22.3,0,16.88,545
100335,8/25/15,B,N,V,7,6.0528,116.25,34.086897,4056.275862,8.8026,6,22.3,0,37.040345,546
100335,8/26/15,B,N,V,7,6.902,185.64,35.09,4176,8.2848,11.1,22.2,0,17.12,547
100335,8/27/15,B,N,V,7,7.1586,134.16,34.29,4080,9.3204,11.1,22.5,0,17.07,548
100335,8/28/15,B,N,V,7,6.438,127.92,34.42,4096,7.2492,11.1,22.5,0,17.01,549
100335,8/29/15,B,N,V,7,7.1586,172.05,34.55,4112,9.6656,11.1,22.4,0,24.79,550
100335,8/30/15,B,N,V,7,5.0721,180.54,34.55,4112,10.0971,11.1,22.7,0,24.55,551
100335,8/31/15,B,N,V,7,6.844,178.25,34.82,4144,8.9752,11.1,23,0,17.28,552
100335,9/1/15,B,N,V,7,5.664,117.8,34.69,4128,10.0108,11.1,23,0,25.33,553
100335,9/2/15,B,N,V,7,6.489,158.08,34.96,4160,8.8889,11.1,23.5,0,26.53,554
100335,9/3/15,B,N,V,7,5.064,154.02,34.96,4160,7.5944,11.1,23.8,0,17.72,555
100335,9/4/15,B,N,V,7,7.224,114.66,34.69,4128,6.5588,7.2,24.6,0,26.86,556
100335,9/5/15,B,N,V,7,6.2122,131.95,35.09,4176,9.4067,7.2,24.5,0,24.67,557
100335,9/6/15,B,N,V,7,7.398,114.66,34.96,4160,8.5437,7.2,24.1,0,29.65,558
100335,9/7/15,B,N,V,7,8.85,161.88,34.69,4128,10.1834,7.2,25.2,0,28.86,559
100335,9/8/15,B,N,V,7,7.6558,124.6,35.63,4240,10.1834,7.2,25.6,0,37.58,560
100335,9/9/15,B,N,V,7,7.5012,133.5,35.23,4192,10.6149,7.2,24.2,0,32.35,561
100335,9/10/15,B,N,V,7,6.2172,156.56,35.9,4272,10.2697,6.7,23.8,0,15.34,562
100335,9/11/15,B,N,V,7,5.3253,139.198621,34.554643,4112,9.5793,6.7,22.786207,0,20.826429,563
100335,9/12/15,B,N,V,7,7.542975,175.785714,34.57963,4114.962963,7.5944,6.7,22.882143,0,20.981852,564
100335,9/13/15,B,N,V,7,6.477,115.52,32,3808,9.5793,6.7,21.7,0,55.54,565
100335,9/14/15,B,N,V,7,7.149896,169.46,34.503077,4105.846154,10.1834,6.7,22.959259,0,22.748846,566
100335,9/15/15,B,N,V,7,5.9055,147.98,32.4,3856,9.1478,6.7,21.7,0,57.35,567
100335,9/16/15,B,N,V,7,5.3805,185.44,34.55,4112,7.767,6.7,21.6,0,52.59,568
100335,9/17/15,B,N,V,7,7.8375,175.16,32.27,3840,8.1122,6.7,21.4,0,57.24,569
100335,9/18/15,B,N,V,7,6.5,132.24,32.81,3904,6.9903,5.1,21.6,0,56.02,570
100335,9/19/15,B,N,V,7,6.3327,182.4,33.21,3952,6.5588,5.1,21.4,0,51.49,571
100335,9/20/15,B,N,V,7,7.6616,183.92,32,3808,6.904,5.1,21.5,0,66.2,572
100335,9/21/15,B,N,V,7,6.9375,114,32.54,3872,7.4218,5.1,21.5,0,80.51,573
100335,9/22/15,B,N,V,7,4.6725,125.46,32.27,3840,9.9245,5.1,21.7,0,61.36,574
100335,9/23/15,B,N,V,7,6.3551,130.72,32.4,3856,6.904,5.1,21.4,0,75.2,575
100335,9/24/15,B,N,V,7,7.5383,137.7,32.13,3824,8.8026,5.1,21.6,0,55.45,576
100335,9/25/15,B,N,V,7,4.0053,120.36,32.54,3872,10.0971,5.1,11.9,0,36.12,577
100335,9/26/15,B,N,V,7,9.177,141.11,33.61,4000,7.767,5.1,36.6,0,61.5,578
100335,9/27/15,B,N,V,7,9.2095,139.05,31.19,3712,8.3711,5.1,34.4,0,65.15,579
100335,9/28/15,B,N,V,7,8.5445,173.6,31.19,3712,9.2341,5.7,26.4,0,52.45,580
100335,9/29/15,B,N,V,7,7.668,116,31.06,3696,7.5944,5.7,25.3,0,61.16,581
100335,9/30/15,B,N,V,7,5.5692,157.94,29.98,3568,9.9245,5.7,23.1,0,75.18,582
100335,10/1/15,B,N,V,7,6.3855,148.47,30.39,3616,6.9903,5.7,22.8,0,54.58,583
100335,10/2/15,B,N,V,7,6.743,130.72,31.87,3792,7.5081,5.7,22.2,0,63.41,584
100335,10/3/15,B,N,V,7,6.4637,140.14,32.4,3856,9.7519,5.7,22.1,0,14.25,585
100335,10/4/15,B,N,V,7,5.2096,148.8,32.27,3840,10.5286,5.7,22.3,0,39.01,586
100335,10/5/15,B,N,V,7,4.7952,139.5,30.92,3680,7.9396,5.7,22.3,0,13.44,587
100335,10/6/15,B,N,V,7,5.031,133.3,31.06,3696,9.1478,5.7,22.1,0,13.23,588
100335,10/7/15,B,N,V,7,4.7724,152.88,29.85,3552,8.8889,5.7,21.5,0,10.32,589
100335,10/8/15,B,N,V,7,6.902,181.72,31.6,3760,10.7012,5.7,21.4,0,13.52,590
100335,10/9/15,B,N,V,7,5.22,116.25,32.54,3872,7.8533,5.7,21.3,0,13.47,591
100335,10/10/15,B,N,V,7,4.7142,134.16,32.13,3824,7.767,5.7,21.8,0,13.55,592
100335,10/11/15,B,N,V,7,4.8888,132.6,32.81,3904,8.8889,5.7,21.4,0,13.41,593
100335,10/12/15,B,N,V,7,5.0052,143.52,32.81,3904,7.6807,5.7,21.3,0,13.45,594
100335,10/13/15,B,N,V,7,6.984,124.8,32.81,3904,9.8382,5.7,21.6,0,13.79,595
100335,10/14/15,B,N,V,7,4.8306,179.4,32.54,3872,9.3204,5.7,21.8,0,13.38,596
100335,10/15/15,B,N,V,7,5.7036,117,32.81,3904,9.7519,5.7,21.7,0,13.35,597
100335,10/16/15,B,N,V,7,4.35,193.75,32.94,3920,8.3711,5.7,21.6,0,13.65,598
100335,10/17/15,B,N,V,7,5.162,149.76,32.13,3824,10.5286,5.7,21.4,0,13.35,599
100335,10/18/15,B,N,V,7,6.6348,129.48,32.27,3840,8.2848,5.7,21.7,0,13.44,600
100335,10/19/15,B,N,V,7,4.7142,159.12,32.81,3904,8.1122,5.7,21.6,0,13.77,601
100335,10/20/15,B,N,V,7,5.7036,118.56,32.81,3904,9.7519,5.7,21.5,0,13.47,602
100335,10/21/15,B,N,V,7,6.5766,132.6,32.94,3920,8.4574,5.7,21.4,0,13.38,603
100335,10/22/15,B,N,V,7,7.1004,184.08,33.48,3984,7.0766,5.7,21.4,0,13.84,604
100335,10/23/15,B,N,V,7,7.0422,166.92,33.08,3936,10.4423,5.7,21.6,0,13.71,605
100335,10/24/15,B,N,V,7,4.408,127.82,33.48,3984,10.356,5.7,21.5,0,13.64,606
100335,10/25/15,B,N,V,7,6.844,154.44,32.54,3872,8.5437,5.7,21.6,0,13.22,607
100335,10/26/15,B,N,V,7,7.1586,184.08,32.27,3840,7.9396,5.7,21.6,0,13.09,608
100335,10/27/15,B,N,V,7,6.9258,193.44,33.21,3952,9.3204,5.7,21.6,0,13.32,609
100335,10/28/15,B,N,V,7,6.111,149.76,32.67,3888,9.8382,0,21.4,0,13.56,610
100335,10/29/15,B,N,V,7,6.984,133.98,32.94,3920,8.8889,0,21.4,0,13.26,611
100335,10/30/15,B,N,V,7,5.336,180.54,34.69,4128,7.8533,0,21.6,0,13.61,612
100335,10/31/15,B,N,V,7,7.018,191.88,34.02,4048,9.9245,0,21.6,0,13.8,613
100335,11/1/15,B,N,V,7,4.4814,190.32,33.88,4032,9.493,0,21.6,0,13.24,614
100335,11/2/15,B,N,V,7,6.1692,127.1,34.29,4080,9.5793,0,21.6,0,13.64,615
100335,11/3/15,B,N,V,7,5.9364,173.16,35.23,4192,9.9245,0,21.7,0,13.81,616
100335,11/4/15,B,N,V,7,5.9364,131.04,34.55,4112,10.4423,0,21.8,0,17.39,617
100335,11/5/15,B,N,V,7,6.728,169.4,34.55,4112,9.1478,0,21.4,0,13.46,618
100335,11/6/15,B,N,V,7,4.35,165.36,34.69,4128,9.8382,0,21.7,0,13.63,619
100335,11/7/15,B,N,V,7,4.7724,184.08,37.38,4448,9.5793,0,21.6,0,13.43,620
100335,11/8/15,B,N,V,7,7.2168,128.65,36.71,4368,7.9396,0,21.6,0,13.84,621
100335,11/9/15,B,N,V,7,7.2168,140.4,35.9,4272,7.9396,6.3,21.5,0,13.57,622
100335,11/10/15,B,N,V,7,5.238,161.2,33.21,3952,8.8889,6.3,21.6,0,13.4,623
100335,11/11/15,B,N,V,7,7.134,145.7,35.23,4192,8.2848,6.3,21.4,0,13.88,624
100335,11/12/15,B,N,V,7,6.0049,195,35.63,4240,6.8177,6.3,22,0,13.53,625
100335,11/13/15,B,N,V,7,4.3725,192.2,34.69,4128,7.0766,6.3,21.8,0,13.75,626
100335,11/14/15,B,N,V,7,5.0138,170.04,34.96,4160,10.5286,6.3,21.6,0,14.04,627
100335,11/15/15,B,N,V,7,6.786,167.4,36.3,4320,10.4423,6.3,21.4,0,13.7,628
100335,11/16/15,B,N,V,7,5.4405,118.56,34.42,4096,7.2492,6.3,21.8,0,43.06,629
100335,11/17/15,B,N,V,7,4.914,141.05,34.42,4096,10.6149,6.3,21.8,0,13.63,630
100335,11/18/15,B,N,V,7,5.5872,165.36,35.76,4256,7.5944,6.3,21.8,0,11.04,631
100335,11/19/15,B,N,V,7,5.5872,131.04,38.05,4528,10.7012,6.3,21.5,0,13.8,632
100335,11/20/15,B,N,V,7,7.3125,124.8,33.61,4000,7.767,6.3,21.8,0,13.47,633
100335,11/21/15,B,N,V,7,5.452,164.78,35.09,4176,8.8026,6.3,21.6,0,29.12,634
100335,11/22/15,B,N,V,7,4.3725,190.65,35.09,4176,9.6656,6.3,21.9,0,13.79,635
100335,11/23/15,B,N,V,7,4.5786,178.25,35.36,4208,6.8177,6.3,22,0,14.1,636
100335,11/24/15,B,N,V,7,5.5765,167.86,35.5,4224,6.5588,0,22.1,0,14.45,637
100335,11/25/15,B,N,V,7,6.5296,121.68,34.29,4080,7.6807,0,22,0,13.95,638
100335,11/26/15,B,N,V,7,4.7142,184.45,34.69,4128,8.3711,0,21.7,0,13.46,639
100335,11/27/15,B,N,V,7,4.35,133.3,34.69,4128,7.8533,0,21.6,0,13.9,640
100335,11/28/15,B,N,V,7,7.021,148.8,33.75,4016,6.9903,0,22.3,0,57.33,641
100335,11/29/15,B,N,V,7,5.624,148.8,34.69,4128,9.4067,0,22.4,0,63.14,642
100335,11/30/15,B,N,V,7,4.602,140.4,36.44,4336,7.8533,0,22.4,0,13.73,643
100335,12/1/15,B,N,V,7,6.5184,181.35,37.51,4464,7.4218,0,22.1,0,17.62,644
100335,12/2/15,B,N,V,7,7.259,125.55,35.63,4240,10.7012,0,22.3,0,29.37,645
100335,12/3/15,B,N,V,7,6.7602,142.6,34.42,4096,6.5588,0,22.3,0,25.99,646
100335,12/4/15,B,N,V,7,6.6918,161.2,33.34,3968,8.9752,0,22.1,0,25.83,647
100335,12/5/15,B,N,V,7,5.22,135.52,33.48,3984,8.7163,0,22,0,13.85,648
100335,12/6/15,B,N,V,7,5.4405,154.44,32.94,3920,6.4725,2.7,22.1,0,30.18,649
100335,12/7/15,B,N,V,7,4.9005,155.54,32,3808,7.5944,2.7,21.7,0,57.89,650
100335,12/8/15,B,N,V,7,6.8628,186.34,35.09,4176,10.7875,2.7,21.9,0,34.4,651
100335,12/9/15,B,N,V,7,5.3133,163.08,34.55,4112,10.0971,2.7,21.9,0,22.01,652
100335,12/10/15,B,N,V,7,5.236,189.1,33.61,4000,10.0108,2.7,22.3,0,21.88,653
100335,12/11/15,B,N,V,7,5.6352,144.4,34.42,4096,7.5944,2.7,22.2,0,21.79,654
100335,12/12/15,B,N,V,7,7.2201,180.18,34.15,4064,8.8889,2.7,22.2,0,14.02,655
100335,12/13/15,B,N,V,7,6.1635,142.29,33.21,3952,10.356,2.7,22,0,10.87,656
100335,12/14/15,B,N,V,7,7.1027,189.1,35.09,4176,9.8382,2.7,22.1,0,13.49,657
100335,12/15/15,B,N,V,7,5.9893,157.59,36.03,4288,8.8889,2.7,21.8,0,62.23,658
100335,12/16/15,B,N,V,7,5.2374,164.3,33.34,3968,8.1122,2.7,21.8,0,53.56,659
100335,12/17/15,B,N,V,7,4.8954,135.52,35.76,4256,7.5944,2.7,21.7,0,44.93,660
100335,12/18/15,B,N,V,7,6.2685,148.41,32.81,3904,9.9245,1.5,21.8,0,63.62,661
100335,12/19/15,B,N,V,7,6.1404,130.05,33.21,3952,8.1122,11.8,21.9,0,54.37,662
100335,12/20/15,B,N,V,7,7.1154,182.07,32.67,3888,9.9245,11.8,21.5,0,72.99,663
100335,12/21/15,B,N,V,7,7.4648,152.46,33.88,4032,8.3711,11.8,21.7,0,69.03,664
100335,12/22/15,B,N,V,7,5.9287,147.84,34.96,4160,7.1629,11.8,21.9,0,14.27,665
100335,12/23/15,B,N,V,7,4.661,124.74,34.69,4128,10.0108,11.8,21.8,0,67.11,666
100335,12/24/15,B,N,V,7,6.9856,158.1,35.36,4208,7.2492,11.8,22,0,25.83,667
100335,12/25/15,B,N,V,7,5.3053,163.24,33.48,3984,8.3711,11.8,21.8,0,13.71,668
100335,12/26/15,B,N,V,7,4.7806,121.66,35.09,4176,7.767,11.8,21.8,0,13.63,669
100335,12/27/15,B,N,V,7,5.015,185.13,34.29,4080,8.7163,11.8,22.1,0,38.12,670
100335,12/28/15,B,N,V,7,6.2752,133.11,34.55,4112,8.1985,11.8,22,0,21.45,671
100335,12/29/15,B,N,V,7,5.0568,184.45,34.55,4112,9.0615,11.8,22,0,13.99,672
100335,12/30/15,B,N,V,7,4.8721,180.18,34.15,4064,7.3355,11.8,21.8,0,29.96,673
100335,12/31/15,B,N,V,7,6.9972,168.95,33.08,3936,10.6149,11.8,22,0,48.34,674
100335,1/1/16,B,N,V,7,6.3344,157.08,34.96,4160,10.4423,11.8,22,0,14.45,675
100335,1/2/16,B,N,V,7,12.299,58.28,25.82,3072,8.3711,11.8,44.4,0,20.18,676
100335,1/3/16,B,N,V,7,7.6244,161,34.29,4080,9.1478,11.8,32.3,0,123.38,677
100335,1/4/16,B,N,V,7,8.7914,144.2,34.69,4128,8.1122,11.8,32.3,0,58.18,678
100335,1/5/16,B,N,V,7,6.992,106.4,33.48,3984,8.1985,11.8,31.5,0,44.71,679
100335,1/6/16,B,N,V,7,6.2656,155.87,33.48,3984,8.8889,11.8,24.6,0,42.17,680
100335,1/7/16,B,N,V,7,6.8983,139.65,35.9,4272,8.1985,11.8,21.3,0,45.26,681
100335,1/8/16,B,N,V,7,8.3271,129.36,34.15,4064,6.5588,11.8,20.4,0,50.64,682
100335,1/9/16,B,N,V,7,5.1745,159.84,34.55,4112,7.2492,11.8,19.8,0,43.19,683
100335,1/10/16,B,N,V,7,4.965,120.69,34.02,4048,9.4067,11.8,19.7,0,60,684
100335,1/11/16,B,N,V,7,7.056,126.84,38.05,4528,8.1122,11.8,19.2,0,72.03,685
100335,1/12/16,B,N,V,7,4.8594,129.86,35.09,4176,10.0971,4.5,19,0,31.84,686
100335,1/13/16,B,N,V,7,5.8425,123.12,34.29,4080,10.6149,4.5,19.2,0,73.99,687
100335,1/14/16,B,N,V,7,7.356,188.19,32.94,3920,6.9903,5.1,19.3,0,45.73,688
100335,1/15/16,B,N,V,7,5.7474,114,34.82,4144,8.2848,5.1,19.3,0,65.91,689
100335,1/16/16,B,N,V,7,5.8752,166.77,36.57,4352,7.6807,5.1,19.6,0,44.83,690
100335,1/17/16,B,N,V,7,6.8598,139.23,33.61,4000,7.0766,5.1,18.8,0,46.11,691
100335,1/18/16,B,N,V,7,7.596,124.5,32.54,3872,10.6149,5.1,18.8,0,46.57,692
100335,1/19/16,B,N,V,7,5.016,128.35,33.34,3968,6.6451,5.1,18.6,0,45.98,693
100335,1/20/16,B,N,V,7,6.848,172.14,32.81,3904,7.5081,5.1,18.8,0,42.51,694
100335,1/21/16,B,N,V,7,6.156,120,33.08,3936,6.8177,5.1,19,0,42.95,695
100335,1/22/16,B,N,V,7,6.2112,135,33.34,3968,6.904,5.1,19,0,42.62,696
100335,1/23/16,B,N,V,7,6.695,138,33.21,3952,10.356,5.1,19.1,0,48.11,697
100335,1/24/16,B,N,V,7,7.8446,116.27,34.02,4048,10.4423,5.1,19.1,0,42.8,698
100335,1/25/16,B,N,V,7,6.6229,181.5,33.08,3936,10.356,5.1,19.3,0,42.3,699
100335,1/26/16,B,N,V,7,5.934,120.8,34.02,4048,8.9752,5.1,19.3,0,42.86,700
100335,1/27/16,B,N,V,7,5.655,160.5,31.33,3728,7.5944,5.1,19.5,0,43.03,701
100335,1/28/16,B,N,V,7,6.0818,180,33.08,3936,10.0971,5.1,19.3,0,42.96,702
100335,1/29/16,B,N,V,7,7.8966,155.53,32.27,3840,7.2492,5.1,19.3,0,47.76,703
100335,1/30/16,B,N,V,7,7.1904,135,32.13,3824,7.5944,5.1,19.2,0,42.48,704
100335,1/31/16,B,N,V,7,5.5854,146.47,31.6,3760,7.3355,5.1,19.3,0,47.07,705
100335,2/1/16,B,N,V,7,6.976,163.08,33.21,3952,9.0615,5.1,19.2,0,42.25,706
100335,2/2/16,B,N,V,7,4.8895,134.39,34.42,4096,9.3204,5.1,19.1,0,47.21,707
100335,2/3/16,B,N,V,7,6.0348,138,33.61,4000,8.9752,0,19.4,0,42.09,708
100335,2/4/16,B,N,V,7,7.15,167.61,34.02,4048,7.6807,0,19.8,0,43.42,709
100335,2/5/16,B,N,V,7,7.552,139.5,33.34,3968,8.7163,0,19.6,0,52.34,710
100335,2/6/16,B,N,V,7,6.4337,146.47,33.48,3984,8.8026,0,19.5,0,47.18,711
100335,2/7/16,B,N,V,7,5.0076,172.14,33.48,3984,7.8533,0,19.5,0,58.29,712
100335,2/8/16,B,N,V,7,5.08,144.96,34.02,4048,9.3204,0,19.5,0,47.43,713
100335,2/9/16,B,N,V,7,7.4732,138.32,34.55,4112,9.493,0,19.4,0,46.83,714
100335,2/10/16,B,N,V,7,5.588,156.56,33.21,3952,6.9903,0,19.6,0,57.59,715
100335,2/11/16,B,N,V,7,6.2172,137.41,33.21,3952,8.5437,0,19.4,0,41.85,716
100335,2/12/16,B,N,V,7,5.1273,161.12,34.42,4096,10.2697,0,19.6,0,46.51,717
100335,2/13/16,B,N,V,7,7.308,147.98,32.81,3904,10.0971,0,19.4,0,51.69,718
100335,2/14/16,B,N,V,7,5.8144,133.76,32,3808,6.5588,0,19.4,0,47.1,719
100335,2/15/16,B,N,V,7,7.8368,187.24,33.48,3984,10.2697,0,19.3,0,41.83,720
100335,2/16/16,B,N,V,7,4.71,140.43,35.9,4272,6.4725,1.6,19.1,0,47.1,721
100335,2/17/16,B,N,V,7,7.8988,144.96,33.21,3952,7.8533,1.6,19.5,0,51.71,722
100335,2/18/16,B,N,V,7,6.678,134.39,32.54,3872,7.1629,1.6,19.6,0,46.85,723
100335,2/19/16,B,N,V,7,7.686,158.08,36.3,4320,7.4218,1.6,19.4,0,51.53,724
100335,2/20/16,B,N,V,7,4.788,147.98,31.46,3744,10.0971,1.6,19.5,0,46.83,725
100335,2/21/16,B,N,V,7,7.182,140.43,32.94,3920,7.1629,1.6,19.4,0,46.96,726
100335,2/22/16,B,N,V,7,7.497,190,32.81,3904,9.7519,1.6,19.3,0,46.65,727
100335,2/23/16,B,N,V,7,7.686,163.08,32.27,3840,10.4423,1.6,19.3,0,46.26,728
100335,2/24/16,B,N,V,7,7.0152,144.96,33.08,3936,6.7314,13.3,19.3,0,47.21,729
100335,2/25/16,B,N,V,7,6.2034,166.1,32.94,3920,6.6451,13.3,19.2,0,46.71,730
100335,2/26/16,B,N,V,7,6.9708,174.8,32,3808,7.4218,13.3,19.1,0,46.88,731
100335,2/27/16,B,N,V,7,7.584,179.36,31.73,3776,9.6656,13.3,19.4,0,51.39,732
100335,2/28/16,B,N,V,7,5.292,141.94,32.67,3888,6.6451,13.3,19.4,0,41.56,733
100335,2/29/16,B,N,V,7,5.9334,180,34.29,4080,10.0108,13.3,19.5,0,42.46,734
100335,3/1/16,B,N,V,7,4.8664,132.24,32.4,3856,8.3711,13.3,19.4,0,41.56,735
100335,3/2/16,B,N,V,7,7.7859,128.35,32,3808,8.3711,13.3,19.4,0,52.33,736
100335,3/3/16,B,N,V,7,7.0896,170.24,31.19,3712,10.6149,13.3,19.5,0,51.79,737
100335,3/4/16,B,N,V,7,4.977,158.55,32.13,3824,10.5286,13.3,19.4,0,46.78,738
100335,3/5/16,B,N,V,7,7.2732,179.36,32.4,3856,7.3355,7.5,19.3,0,46.63,739
100335,3/6/16,B,N,V,7,7.0152,123.12,32.81,3904,8.1122,7.5,19.4,0,46.41,740
100335,3/7/16,B,N,V,7,6.1304,146.47,31.73,3776,7.5081,7.5,19.3,0,41.69,741
100335,3/8/16,B,N,V,7,6.4337,165.68,32.54,3872,9.3204,7.5,19.4,0,47.42,742
100335,3/9/16,B,N,V,7,5.697,114.76,31.19,3712,9.4067,7.5,19.2,0,51.74,743
100335,3/10/16,B,N,V,7,6.0672,184.22,31.06,3696,8.2848,7.5,19.3,0,41.51,744
100335,3/11/16,B,N,V,7,5.4438,182.4,32.4,3856,10.4423,11.1,19.4,0,41.92,745
100335,3/12/16,B,N,V,7,7.056,125.16,32,3808,8.3711,11.1,19.3,0,46.79,746
100335,3/13/16,B,N,V,7,5.2539,159.6,32.67,3888,9.1478,11.1,19.4,0,46.02,747
100335,3/14/16,B,N,V,7,6.6465,174.8,32.67,3888,9.2341,11.1,19.4,0,56.85,748
100335,3/15/16,B,N,V,7,6.5835,158.08,31.6,3760,8.3711,11.1,19.3,0,50.99,749
100335,3/16/16,B,N,V,7,5.2041,176.32,31.73,3776,8.1122,11.1,19.3,0,51.62,750
100335,3/17/16,B,N,V,7,6.7196,113.25,31.33,3728,9.5793,1.8,19.1,0,46.52,751
100335,3/18/16,B,N,V,7,7.5208,182.71,33.21,3952,6.7314,1.8,19.3,0,51.09,752
100335,3/19/16,B,N,V,7,4.8024,106.24,37.38,4448,8.0259,1.8,15,0,11.63,753
100335,3/20/16,B,N,V,7,4.52,193.11,35.23,4192,9.3204,1.8,13.7,0,9.62,754
100335,3/21/16,B,N,V,7,4.9155,122.46,35.36,4208,7.1629,1.8,13.7,0,10.8,755
100335,3/22/16,B,N,V,7,6.84,182.12,33.88,4032,9.8382,1.8,15.7,0,13.78,756
100335,3/23/16,B,N,V,7,5.016,196.25,34.02,4048,7.1629,1.8,15.7,0,24.65,757
100335,3/24/16,B,N,V,7,6.5744,184.08,32.94,3920,8.0259,1.8,16.4,0,10.72,758
100335,3/25/16,B,N,V,7,5.7424,142.6,33.21,3952,8.7163,1.8,16.5,0,10.81,759
100335,3/26/16,B,N,V,7,5.4802,181.35,37.24,4432,6.4725,2.2,16.3,0,10.99,760
100335,3/27/16,B,N,V,7,6.9252,147.25,32.94,3920,10.7875,2.2,16.7,0,38.6,761
100335,3/28/16,B,N,V,7,6.3879,168.95,33.08,3936,10.4423,2.2,16.7,0,25.8,762
100335,3/29/16,B,N,V,7,6.9966,190.96,32.54,3872,7.9396,2.2,16.9,0,39.42,763
100335,3/30/16,B,N,V,7,5.681,127.82,33.34,3968,6.6451,2.2,16.9,0,49.07,764
100335,3/31/16,B,N,V,7,6.1307,185.13,34.82,4144,6.6451,2.2,17.5,0,39.22,765
100335,4/1/16,B,N,V,7,6.5124,127.82,33.88,4032,10.1834,0.8,17.2,0,14.69,766
100335,4/2/16,B,N,V,7,6.783,143.22,32,3808,7.0766,0.8,17,0,35.27,767
100335,4/3/16,B,N,V,7,4.7953,129.36,32.27,3840,8.2848,0.8,17.3,0,49.36,768
100335,4/4/16,B,N,V,7,5.2202,166.32,32.4,3856,7.8533,0.8,17.3,0,35.26,769
100335,4/5/16,B,N,V,7,6.06,118.58,26.76,3184,8.9752,0.8,17,0,20.54,770
100335,4/6/16,B,N,V,7,17.112,34.68,33.08,3936,7.4218,0.8,34.5,0,114.43,771
100335,4/7/16,B,N,V,7,0,0,32.973448,3923.862069,9.4067,0.8,32.5,0,36.196897,772
100335,4/8/16,B,N,V,7,0,0,33.037143,3931.428571,9.9245,0.8,32.5,0,35.641786,773
100335,4/9/16,B,N,V,7,0,0,33.11037,3940.148148,6.9903,0.8,32.5,0,35.424444,774
100335,4/10/16,B,N,V,7,0,0,33.137692,3943.384615,10.7875,0.8,32.5,0,35.174615,775
100335,4/11/16,B,N,V,7,0,0,33.1832,3948.8,8.3711,0.8,32.5,0,34.71,776
100335,4/12/16,B,N,V,7,0,0,33.204583,3951.333333,9.7519,0.8,32.5,0,34.23875,777
100335,4/13/16,B,N,V,7,0,0,33.227826,3954.086957,10.0108,0.8,32.5,0,33.255652,778
100335,4/14/16,B,N,V,7,0,0,33.301818,3962.909091,10.5286,0.8,32.5,0,32.449545,779
100335,4/15/16,B,N,V,7,0,0,33.376667,3971.809524,8.7163,0.8,32.5,0,31.536667,780
100335,4/16/16,B,N,V,7,0,0,33.479,3984,10.0108,0.8,32.5,0,30.7875,781
100335,4/17/16,B,N,V,7,0,0,33.493158,3985.684211,8.1122,0.8,32.5,0,29.718947,782
100335,4/18/16,B,N,V,7,0,0,33.277222,3960,7.767,0.8,32.5,0,30.723889,783
100335,4/19/16,B,N,V,7,0,0,33.162353,3946.352941,8.5437,0.8,32.5,0,31.965294,784
100335,4/20/16,B,N,V,7,0,0,33.025,3930,9.8382,0.8,32.5,0,33.288125,785
100335,4/21/16,B,N,V,7,0,0,32.968,3923.2,10.7875,0.8,32.5,0,34.588667,786
100335,4/22/16,B,N,V,7,0,0,32.892857,3914.285714,8.3711,0.8,32.5,0,35.298571,787
100335,4/23/16,B,N,V,7,0,0,32.889231,3913.846154,6.4725,0.8,32.5,0,37.189231,788
100335,4/24/16,B,N,V,7,0,0,32.8625,3910.666667,7.5944,0.8,32.5,0,39.3875,789
100335,4/25/16,B,N,V,7,0,0,32.464545,3863.272727,7.767,0.8,32.5,0,41.969091,790
100335,4/26/16,B,N,V,7,0,0,32.417,3857.6,8.1122,0.8,32.5,0,42.306,791
100335,4/27/16,B,N,V,7,0,0,32.343333,3848.888889,9.493,0.8,32.5,0,44.14,792
100335,4/28/16,B,N,V,7,0,0,32.31875,3846,6.4725,0.8,32.5,0,44.73,793
100335,4/29/16,B,N,V,7,0,0,32.172857,3828.571429,9.4067,0.8,32.5,0,44.11,794
100335,4/30/16,B,N,V,7,0,0,31.731667,3776,10.356,0.8,32.5,0,44.925,795
100335,5/1/16,B,N,V,7,0,0,31.302,3724.8,10.5286,0.8,32.5,0,50.972,796
100335,5/2/16,B,N,V,7,0,0,31.1275,3704,10.7875,0.8,32.5,0,54.8975,797
100335,5/3/16,B,N,V,7,0,0,30.746667,3658.666667,6.5588,0.8,32.5,0,56.743333,798
100335,5/4/16,B,N,V,7,0,0,29.92,3560,10.0971,0.8,32.5,0,67.485,799
100335,5/5/16,B,N,V,7,0,0,33.08,3936,6.8177,0.8,32.5,0,114.43,800
100335,5/6/16,B,N,V,7,0,0,0,0,9.7519,0.8,32.5,0,0,801
100335,5/7/16,B,N,V,7,0,0,0,0,7.5944,0.8,32.5,0,0,802
100335,5/8/16,B,N,V,7,0,0,0,0,7.1629,0.8,32.5,0,0,803
100335,5/9/16,B,N,V,7,0,0,0,0,6.9903,0.8,32.5,0,0,804
100335,5/10/16,B,N,V,7,0,0,0,0,10.1834,0.8,32.5,0,0,805
100335,5/11/16,B,N,V,7,0,0,0,0,9.5793,0.8,32.5,0,0,806
100335,5/12/16,B,N,V,7,0,0,0,0,9.7519,0.8,32.5,0,0,807
100335,5/13/16,B,N,V,7,0,0,0,0,6.4725,0.8,32.5,0,0,808
100335,5/14/16,B,N,V,7,0,0,0,0,9.8382,0.8,32.5,0,0,809
100335,5/15/16,B,N,V,7,0,0,0,0,6.4725,0.8,32.5,0,0,810
100335,5/16/16,B,N,V,7,0,0,0,0,9.7519,0.8,32.5,0,0,811
100335,5/17/16,B,N,V,7,0,0,0,0,7.5944,0.8,32.5,0,0,812
100335,5/18/16,B,N,V,7,0,0,0,0,9.1478,0.8,32.5,0,0,813
100335,5/19/16,B,N,V,7,0,0,0,0,8.5437,0.8,32.5,0,0,814
100335,5/20/16,B,N,V,7,0,0,0,0,10.6149,0.8,32.5,0,0,815
100335,5/21/16,B,N,V,7,0,0,0,0,10.6149,0.8,32.5,0,0,816
100335,5/22/16,B,N,V,7,0,0,0,0,8.8889,0.8,32.5,0,0,817
100335,5/23/16,B,N,V,7,0,0,0,0,8.8889,0.8,32.5,0,0,818
100335,5/24/16,B,N,V,7,0,0,0,0,7.4218,0.8,32.5,0,0,819
100335,5/25/16,B,N,V,7,0,0,0,0,9.0615,0.8,32.5,0,0,820
100335,5/26/16,B,N,V,7,0,0,0,0,8.3711,0.8,32.5,0,0,821
100335,5/27/16,B,N,V,7,0,0,0,0,8.2848,0.8,32.5,0,0,822
100335,5/28/16,B,N,V,7,0,0,0,0,10.1834,0.8,32.5,0,0,823
100335,5/29/16,B,N,V,7,0,0,0,0,9.493,0.8,32.5,0,0,824
100335,5/30/16,B,N,V,7,0,0,0,0,8.3711,0.8,32.5,0,0,825
100335,5/31/16,B,N,V,7,0,0,0,0,9.493,0.8,32.5,1,0,826
100335,6/1/16,B,N,V,7,0,0,0,0,9.493,6.3,0,0,0,827
100335,6/2/16,B,N,V,7,0,0,0,0,6.9903,6.3,0,0,0,828
100335,6/3/16,B,N,V,7,0,0,0,0,8.3711,6.3,30.258621,0,0,829
100335,6/4/16,B,N,V,7,3.439,74.7,31.6,3760,0,6.3,13,0,29.79,830
100335,6/5/16,B,N,V,7,6.1914,140.43,31.73,3776,7.1629,6.3,22.4,0,54.51,831
100335,6/6/16,B,N,V,7,4.674,169.5,31.665,3768,6.5588,6.3,22.4,0,42.15,832
100335,6/7/16,B,N,V,7,5.1045,156,29.18,3472,9.5793,2.1,22.4,0,10.68,833
100335,6/8/16,B,N,V,7,7.1638,102,34.42,4096,8.4574,2.1,19.9,0,53.54,834
100335,6/9/16,B,N,V,7,6.9099,115.02,33.48,3984,9.6656,2.1,29.7,0,73.78,835
100335,6/10/16,B,N,V,7,7.4592,154.8,32.082,3817.6,9.0615,7.6,33.9,0,44.46,836
100335,6/11/16,B,N,V,7,0,0,32.082,3817.6,10.356,7.6,0,0,44.46,837
100335,6/12/16,B,N,V,7,0,0,32.082,3817.6,9.5793,7.6,0,0,44.46,838
100335,6/13/16,B,N,V,7,3.135,76,34.42,4096,6.8177,7.6,14,0,31.24,839
100335,6/14/16,B,N,V,7,5.184,162.41,33.88,4032,6.5989,7.6,22.3,0,43.09,840
100335,6/15/16,B,N,V,7,5.72,165.39,34.15,4064,9.0842,7.6,23.2,0,48.06,841
100335,6/16/16,B,N,V,7,6.9984,166.5,34.15,4064,6.6451,7.6,23.3,0,47.98,842
100335,6/17/16,B,N,V,7,6.8582,131.12,34.55,4112,6.856,7.6,23.5,0,52.97,843
100335,6/18/16,B,N,V,7,5.6936,183.27,33.88,4032,8.2848,7.6,23.5,0,53.43,844
100335,6/19/16,B,N,V,7,4.9665,171.35,33.34,3968,10.2697,7.6,23.6,0,52.53,845
100335,6/20/16,B,N,V,7,7.2659,112.5,34.29,4080,9.0615,8.7,23.7,0,52.92,846
100335,6/21/16,B,N,V,7,7.5114,184.76,34.15,4064,8.8889,8.6,23.7,0,52.53,847
100335,6/22/16,B,N,V,7,5.0402,160.5,34.02,4048,9.5127,8.6,23.7,0,52.86,848
100335,6/23/16,B,N,V,7,5.8604,163.08,34.29,4080,6.8177,8.6,23.7,0,52.37,849
100335,6/24/16,B,N,V,7,5.715,145.5,34.29,4080,10.4554,8.6,23.5,0,52.15,850
100335,6/25/16,B,N,V,7,5.3975,112.5,33.88,4032,7.9396,8.6,23.5,0,52.62,851
100335,6/26/16,B,N,V,7,6.0672,123.67,34.15,4064,9.7519,8.6,23.4,0,52.34,852
100335,6/27/16,B,N,V,7,7.1416,164.28,33.88,4032,6.4725,8.6,23.5,0,52.43,853
100335,6/28/16,B,N,V,7,7.7198,111.75,34.29,4080,7.1131,8.6,23.6,0,52.42,854
100335,6/29/16,B,N,V,7,6.272,181.2,34.02,4048,9.8382,6.6,23.6,0,52.12,855
100335,6/30/16,B,N,V,7,7.9732,148.5,34.15,4064,9.5793,6.6,23.7,0,52.78,856
100335,7/1/16,B,N,V,7,5.7024,178.8,36.3,4320,8.4574,6.6,23.8,0,52.41,857
100335,7/2/16,B,N,V,7,5.832,159.43,33.88,4032,6.9417,6.6,23.8,0,48.3,858
100335,7/3/16,B,N,V,7,4.9665,186.25,34.55,4112,7.713,6.6,23.7,0,52.27,859
100335,7/4/16,B,N,V,7,1.9092,52.5,33.8928,4033.28,10.7012,6.6,8.1,0,50.0932,860
100335,7/5/16,B,N,V,7,7.524,134.39,33.982917,4044,7.713,2.7,22.8,0,49.909167,861
100335,7/6/16,B,N,V,7,5.7057,156.45,33.982917,4044,9.165,2.7,22.9,0,49.909167,862
100335,7/7/16,B,N,V,7,7.8368,163.9,34.191739,4068.869565,10.7125,2.7,23.1,0,51.614783,863
100335,7/8/16,B,N,V,7,5.0323,185,34.181364,4067.636364,10.1983,2.7,23.2,0,51.527273,864
100335,7/9/16,B,N,V,7,7.0707,128.76,33.21,3952,9.0615,2.7,23.2,0,47.58,865
100335,7/10/16,B,N,V,7,6.741,121.5,34.169091,4066.181818,8.9752,2.7,23.3,0,50.336364,866
100335,7/11/16,B,N,V,7,7.68,117.71,34.29,4080,9.493,2.7,23.2,0,47.31,867
100335,7/12/16,B,N,V,7,4.8488,143.45,33.75,4016,9.5793,2.7,23.1,0,47.26,868
100335,7/13/16,B,N,V,7,7.5114,132,33.88,4032,7.6807,2.7,23.2,0,47.53,869
100335,7/14/16,B,N,V,7,5.0076,187.24,35.09,4176,9.493,5.7,23.2,0,47.35,870
100335,7/15/16,B,N,V,7,5.5506,168,34.42,4096,9.5984,5.7,23,0,47.41,871
100335,7/16/16,B,N,V,7,7.0818,114,34.197826,4069.565217,10.7012,5.7,23,0,51.038696,872
100335,7/17/16,B,N,V,7,6.144,159,34.15,4064,10.356,5.7,23,0,47.46,873
100335,7/18/16,B,N,V,7,5.8604,122.31,33.88,4032,10.1834,5.7,22.9,0,46.65,874
100335,7/19/16,B,N,V,7,6.7628,183,34.29,4080,9.9412,5.7,22.9,0,46.95,875
100335,7/20/16,B,N,V,7,5.184,117,34.42,4096,6.5132,3.8,23,0,51.91,876
100335,7/21/16,B,N,V,7,7.018,166.5,34.15,4064,8.1415,3.8,23,0,47.3,877
100335,7/22/16,B,N,V,7,6.5076,137.24,36.03,4288,7.5416,3.8,23,0,9.76,878
100335,7/23/16,B,N,V,7,5.3508,157.94,33.34,3968,8.1122,3.8,22.9,0,51.46,879
100335,7/24/16,B,N,V,7,7.104,170.63,33.34,3968,7.1629,3.8,23,0,47.78,880
100335,7/25/16,B,N,V,7,7.975,147.51,34.69,4128,8.6557,5.1,22.9,0,47.63,881
100335,7/26/16,B,N,V,7,4.7775,118.5,33.75,4016,9.4067,5.1,23,0,47.2,882
100335,7/27/16,B,N,V,7,5.9055,162.41,34.55,4112,7.6807,5.1,22.9,0,76.77,883
100335,7/28/16,B,N,V,7,7.2094,143.04,34.15,4064,8.8026,5.1,22.9,0,47.1,884
100335,7/29/16,B,N,V,7,6.5076,171,34.15,4064,6.5989,5.1,23,0,47.71,885
100335,7/30/16,B,N,V,7,7.5284,156,33.61,4000,9.2556,5.1,23,0,47.18,886
100335,7/31/16,B,N,V,7,7.1344,122.84,33.88,4032,8.3129,5.1,22.9,0,47.26,887
100335,8/1/16,B,N,V,7,0,0,34.162273,4065.454545,8.5437,5.1,22.9,0,47.583182,888
100335,8/2/16,B,N,V,7,6.5402,139.68,34.69,4128,9.9412,5.1,22.2,0,60.62,889
100335,8/3/16,B,N,V,7,7.6512,109.6,34.82,4144,6.856,5.1,34.8,0,46.22,890
100335,8/4/16,B,N,V,7,6.4557,156.18,34.196957,4069.565217,7.5081,5.1,34.8,0,47.886957,891
100335,8/5/16,B,N,V,7,1.1655,15.77,34.196957,4069.565217,7.8533,5.1,6.1,0,47.886957,892
100335,8/6/16,B,N,V,7,1.029,15.2,33.21,3952,8.8889,5.1,6.1,0,7.74,893
100335,8/7/16,B,N,V,7,4.9928,147.98,33.48,3984,9.8382,5.1,21.5,0,41.63,894
100335,8/8/16,B,N,V,7,5.292,124.64,34.55,4112,7.0766,15.3,21.6,0,41.63,895
100335,8/9/16,B,N,V,7,6.3832,143.45,33.75,4016,10.5411,15.3,22,0,46.61,896
100335,8/10/16,B,N,V,7,4.7652,161.57,33.61,4000,6.9903,15.3,22,0,46.5,897
100335,8/11/16,B,N,V,7,5.2668,124.64,33.48,3984,7.9396,15.3,22,0,51.79,898
100335,8/12/16,B,N,V,7,7.5867,127.28,33.88,4032,9.7698,15.3,22,0,51.15,899
100335,8/13/16,B,N,V,7,5.9565,124.32,33.88,4032,9.2341,15.3,22,0,51.18,900
100335,8/14/16,B,N,V,7,4.4121,161.84,34.0692,4054.4,8.6557,15.3,20.2,0,46.2076,901
100335,8/15/16,B,N,V,7,6.8187,155.04,33.88,4032,10.4423,15.3,20.2,0,46.81,902
100335,8/16/16,B,N,V,7,5.3922,156,34.15,4064,9.1699,16.5,22.3,0,50.9,903
100335,8/17/16,B,N,V,7,7.6494,168,34.69,4128,8.5437,17.6,22.3,0,51.22,904
100335,8/18/16,B,N,V,7,5.5803,116.27,34.02,4048,7.1988,17.6,22.3,0,56.06,905
100335,8/19/16,B,N,V,7,6.7089,172.14,34.29,4080,8.7414,17.6,22.3,0,56.3,906
100335,8/20/16,B,N,V,7,5.1414,167.61,34.02,4048,7.5416,17.6,22.3,0,50.89,907
100335,8/21/16,B,N,V,7,7.7121,162.64,33.48,3984,8.9752,17.6,22.4,0,51.34,908
100335,8/22/16,B,N,V,7,6.4684,119.29,33.88,4032,7.3702,17.6,22.4,0,50.94,909
100335,8/23/16,B,N,V,7,6.594,176.67,34.29,4080,8.1985,17.6,22.4,0,51.57,910
100335,8/24/16,B,N,V,7,5.5264,114.76,33.88,4032,6.6451,17.6,22.3,0,51.13,911
100335,8/25/16,B,N,V,7,5.652,185.44,33.61,4000,9.3413,17.6,22.4,0,46.34,912
100335,8/26/16,B,N,V,7,7.0851,179.69,35.09,4176,6.9417,17.6,22.3,0,50.84,913
100335,8/27/16,B,N,V,7,7.3986,150.49,33.88,4032,9.0615,17.6,22.2,0,50.71,914
100335,8/28/16,B,N,V,7,6.9597,184.76,33.61,4000,6.9903,18,22.1,0,50.97,915
100335,8/29/16,B,N,V,7,5.2124,142.08,33.88,4032,9.6656,18,22.3,0,46.59,916
100335,8/30/16,B,N,V,7,6.2172,167.58,34.69,4128,7.7987,18,22.2,0,51.1,917
100335,8/31/16,B,N,V,7,4.8356,149.49,34.96,4160,10.284,18,22.3,0,50.88,918
100335,9/1/16,B,N,V,7,5.1496,132.24,33.88,4032,6.904,18,22.2,0,50.76,919
100335,9/2/16,B,N,V,7,6.0288,113.25,34.15,4064,10.7875,18,22.2,0,46.95,920
100335,9/3/16,B,N,V,7,7.0851,130.24,34.15,4064,9.493,18,22.2,0,51.31,921
100335,9/4/16,B,N,V,7,6.7716,155.04,33.61,4000,8.9128,19.6,22.2,0,46.44,922
100335,9/5/16,B,N,V,7,6.4056,151.41,33.88,4032,9.3413,19.6,22.2,0,50.92,923
100335,9/6/16,B,N,V,7,6.3428,117,34.02,4048,9.8555,19.6,22.2,0,51.22,924
100335,9/7/16,B,N,V,7,6.3428,170.63,34.15,4064,10.4554,19.6,22.1,0,46.86,925
100335,9/8/16,B,N,V,7,7.4104,114,34.29,4080,8.1122,19.6,22.1,0,50.79,926
100335,9/9/16,B,N,V,7,4.7728,120.8,33.48,3984,10.1983,19.6,22.2,0,51.3,927
100335,9/10/16,B,N,V,7,6.7824,141.36,34.15,4064,8.8889,19.6,22.2,0,46.43,928
100335,9/11/16,B,N,V,7,4.8279,133.5,34.29,4080,10.5411,11.2,22.1,0,46.43,929
100335,9/12/16,B,N,V,7,5.7684,114,34.55,4112,7.5416,11.2,22.1,0,50.81,930
100335,9/13/16,B,N,V,7,5.5176,123.82,34.15,4064,10.7125,11.2,22.1,0,51.12,931
100335,9/14/16,B,N,V,7,6.7196,172.14,34.29,4080,7.0274,11.2,22.1,0,46.43,932
100335,9/15/16,B,N,V,7,5.024,177.84,33.88,4032,8.1415,11.2,22.2,0,46.32,933
100335,9/16/16,B,N,V,7,6.7196,158.36,33.61,4000,9.3204,11.2,22.1,0,46.86,934
100335,9/17/16,B,N,V,7,7.1154,166.77,34.15,4064,7.1131,11.2,21.8,0,14.8,935
100335,9/18/16,B,N,V,7,6.6462,183.92,35.23,4192,7.767,11.2,21.5,0,14.24,936
100335,9/19/16,B,N,V,7,7.275,139.5,34.29,4080,7.3702,11.2,21.3,0,47.28,937
100335,9/20/16,B,N,V,7,5.0128,152.4,30.12,3584,6.904,13.3,15.6,0,13.01,938
100335,9/21/16,B,N,V,7,6.7626,183.69,33.88,4032,9.7698,13.3,28.2,0,47.03,939
100335,9/22/16,B,N,V,7,6.8086,179.8,30.12,3584,7.1988,13.3,27.7,0,42.12,940
100335,9/23/16,B,N,V,7,6.669,172.7,29.58,3520,9.3204,13.3,21.2,0,37.63,941
100335,9/24/16,B,N,V,7,4.756,162.18,32.13,3824,9.1478,13.3,21.3,0,46.4,942
100335,9/25/16,B,N,V,7,6.1798,172.05,32,3808,6.5989,13.3,22.9,0,38.29,943
100335,9/26/16,B,N,V,7,7.1126,124,30.52,3632,7.2845,13.3,23.4,0,42.81,944
100335,9/27/16,B,N,V,7,6.8676,136.4,30.39,3616,7.2845,13.3,23.5,0,43.11,945
100335,9/28/16,B,N,V,7,5.6454,193.75,30.12,3584,10.1126,13.3,23.5,0,47.03,946
100335,9/29/16,B,N,V,7,4.864,142.4,30.79,3664,9.7698,13.3,24.5,0,49.44,947
100335,9/30/16,B,N,V,7,4.466,123.2,31.33,3728,6.5588,10.2,23.5,0,47.37,948
100335,10/1/16,B,N,V,7,6.552,163.8,30.52,3632,9.9245,10.2,23.6,0,47.85,949
100335,10/2/16,B,N,V,7,6.9377,158.62,31.06,3696,9.493,10.2,23.5,0,47.53,950
100335,10/3/16,B,N,V,7,7.1586,168.95,30.12,3584,7.3702,10.2,23.4,0,47.23,951
100335,10/4/16,B,N,V,7,7.0543,133.3,30.92,3680,7.9701,10.2,23.4,0,52.08,952
100335,10/5/16,B,N,V,7,5.4219,178.64,31.06,3696,6.5132,10.2,23.3,0,52.05,953
100335,10/6/16,B,N,V,7,5.2962,142.6,31.19,3712,6.5132,10.2,23.2,0,51.68,954
100335,10/7/16,B,N,V,7,4.914,190.32,31.06,3696,8.8271,10.2,23.2,0,47.71,955
100335,10/8/16,B,N,V,7,7.3125,174.72,30.79,3664,9.5127,12.1,23.1,0,52.29,956
100335,10/9/16,B,N,V,7,5.858,161.7,30.66,3648,8.1985,12.1,22.9,0,47.26,957
100335,10/10/16,B,N,V,7,6.0632,121.66,31.73,3776,8.1985,12.1,23,0,47.66,958
100335,10/11/16,B,N,V,7,6.786,136.4,31.87,3792,0,12.1,23.1,0,47.73,959
100335,10/12/16,B,N,V,7,4.7724,158.62,31.46,3744,7.5081,12.1,23.2,0,51.79,960
100335,10/13/16,B,N,V,7,6.8445,153.45,32.27,3840,7.3702,12.1,23,0,52.05,961
100335,10/14/16,B,N,V,7,5.7915,124,31.87,3792,9.9412,12.1,23,0,47.85,962
100335,10/15/16,B,N,V,7,6.0528,152.46,31.46,3744,10.3697,12.1,23,0,47.46,963
100335,10/16/16,B,N,V,7,6.2274,145.5,31.19,3712,9.8555,12.1,22.6,0,47.55,964
100335,10/17/16,B,N,V,7,4.68,190.32,31.33,3728,8.9128,12.1,22.8,0,47.78,965
100335,10/18/16,B,N,V,7,5.4802,146.3,31.33,3728,7.9701,10.5,22.6,0,52.32,966
100335,10/19/16,B,N,V,7,7.254,126.36,33.61,4000,8.9985,10.5,22.8,0,47.88,967
100335,10/20/16,B,N,V,7,6.6105,131.04,32.27,3840,9.5127,9.9,22.8,0,47.83,968
100335,10/21/16,B,N,V,7,6.0528,146.3,32.4,3856,9.427,9.9,22.9,0,51.88,969
100335,10/22/16,B,N,V,7,5.4405,146.3,32.27,3840,7.9396,9.9,23.1,0,47.89,970
100335,10/23/16,B,N,V,7,5.499,116.25,32.13,3824,10.6268,9.9,23.1,0,47.93,971
100335,10/24/16,B,N,V,7,5.4708,121.66,32,3808,7.3702,9.9,22.9,0,51.97,972
100335,10/25/16,B,N,V,7,5.148,132.6,31.87,3792,10.1126,9.9,22.9,0,47.84,973
100335,10/26/16,B,N,V,7,6.6105,120.9,33.75,4016,9.0842,0,22.9,0,47.83,974
100335,10/27/16,B,N,V,7,6.5766,134.85,31.33,3728,10.1126,0,22.5,0,47.57,975
100335,10/28/16,B,N,V,7,4.3875,142.6,31.87,3792,9.7698,0,22.5,0,47.84,976
100335,10/29/16,B,N,V,7,6.4713,173.6,31.19,3712,9.9412,0,22.4,0,47.75,977
100335,10/30/16,B,N,V,7,5.7134,189.1,32,3808,8.1415,0,22.3,0,47.48,978
100335,10/31/16,B,N,V,7,6.201,129.48,31.06,3696,7.2845,0,22.4,0,16.61,979
100335,11/1/16,B,N,V,7,5.529,180.18,31.657241,3767.172414,8.9128,0,22.3,0,47.958276,980
100335,11/2/16,B,N,V,7,4.002,107.64,30.52,3632,10.3697,0,12.5,0,25.33,981
100335,11/3/16,B,N,V,7,6.532,167.99,32.13,3824,10.4554,10.2,14.5,0,64.3,982
100335,11/4/16,B,N,V,7,5.681,175.15,31.46,3744,10.7125,10.2,34.1,0,71.35,983
100335,11/5/16,B,N,V,7,4.6588,189.72,34.42,4096,6.9903,10.2,35.5,0,69.45,984
100335,11/6/16,B,N,V,7,5.856,189.72,33.61,4000,8.8271,10.2,34.5,0,58.42,985
100335,11/7/16,B,N,V,7,4.5584,193.75,30.66,3648,8.1985,10.2,32.1,0,42.59,986
100335,11/8/16,B,N,V,7,5.3661,131.04,31.87,3792,6.6451,10.2,27.3,0,50.94,987
100335,11/9/16,B,N,V,7,0,0,31.971429,3804.571429,6.5132,10.2,24.3,0,49.114643,988
100335,11/10/16,B,N,V,7,0,0,31.975185,3805.037037,7.5416,10.2,24.3,0,49.165926,989
100335,11/11/16,B,N,V,7,0,0,31.995,3807.384615,9.427,10.2,0,0,49.065,990
100335,11/12/16,B,N,V,7,8.4728,38.28,34.02,4048,7.1988,10.2,23.5,0,54.61,991
100335,11/13/16,B,N,V,7,6.8978,114.8,33.88,4032,9.8555,10.2,23.5,0,49.34,992
100335,11/14/16,B,N,V,7,6.0564,184.08,34.55,4112,10.7125,10.2,20.6,0,34.71,993
100335,11/15/16,B,N,V,7,11.835,107.88,32.81,3904,7.2845,10.2,28.5,0,87.19,994
100335,11/16/16,B,N,V,7,4.575,169.83,31.73,3776,9.427,10.2,20.2,0,45,995
100335,11/17/16,B,N,V,7,4.5978,127.92,31.46,3744,9.8555,10.2,19.8,0,38.53,996
100335,11/18/16,B,N,V,7,5.6147,168.3,34.15,4064,9.8555,10.2,20,0,40.43,997
100335,11/19/16,B,N,V,7,14.279,99.51,34.42,4096,8.0558,10.2,27.8,0,85.82,998
100335,11/20/16,B,N,V,7,10.9416,91.56,34.69,4128,6.4275,0,25.6,0,74.42,999
100335,11/21/16,B,N,V,7,8.5143,150.08,33.34,3968,9.5127,0,22.9,0,56,1000
100335,11/22/16,B,N,V,7,11.9184,68.82,33.08,3936,9.1699,0,31,0,101.49,1001
100335,11/23/16,B,N,V,7,5.265,132.6,34.42,4096,7.1988,0,20,0,38.82,1002
100335,11/24/16,B,N,V,7,11.515,84,33.48,3984,10.0269,0,26.9,0,78.1,1003
100335,11/25/16,B,N,V,7,5.863,167.04,34.15,4064,10.1983,0,21.6,0,41.55,1004
100335,11/26/16,B,N,V,7,17.1396,73.5,33.48,3984,7.3702,0,32,0,105.15,1005
100335,11/27/16,B,N,V,7,7.8624,143.55,33.34,3968,8.4843,0,21.4,0,46.24,1006
100335,11/28/16,B,N,V,7,5.28,125.16,33.34,3968,8.7414,0,21,0,38.4,1007
100335,11/29/16,B,N,V,7,5.8266,127.02,33.75,4016,9.7698,0,21.6,0,46.16,1008
100335,11/30/16,B,N,V,7,8.28,146.88,33.21,3952,7.0274,0,21.7,0,41.76,1009
100335,12/1/16,B,N,V,7,9.1208,106.11,37.51,4464,9.8555,0,23.6,0,58.13,1010
100336,12/2/14,D,M,Y,7,26.190621,1.431034,26.74,5696,5.790497,5.4,277.482759,0,140.43,3760
100336,12/3/14,D,M,Y,7,23.088771,1.607143,26.67,5681,7.7208,4.8,277.021429,0,166.16,3761
100336,12/4/14,D,M,Y,7,22.843733,1.425926,26.42,5627,6.342207,4.8,276.374074,0,139.99,3762
100336,12/5/14,D,M,Y,7,25.690708,1.730769,27.15,5783,6.755592,4.8,275.765385,0,164.69,3763
100336,12/6/14,D,M,Y,7,17.8344,1.6,26.99,5749,6.066368,4.8,275.004,0,164.85,3764
100336,12/7/14,D,M,Y,7,20.4422,1.5625,27.46,5848,7.789937,4.8,274.179167,0,165.33,3765
100336,12/8/14,D,M,Y,7,25.4232,2.23913,26.9,5729,7.78963,4.8,273.273913,0,165.93,3766
100336,12/9/14,D,M,Y,7,25.411527,1.909091,26.87,5724,7.583,4.8,272.286364,0,165.26,3767
100336,12/10/14,D,M,Y,7,18.2776,2.071429,27,5750,6.342305,4.8,271.214286,0,166.01,3768
100336,12/11/14,D,M,Y,7,26.33364,2.075,27.2,5794,5.58414,4.8,270.03,0,165.13,3769
100336,12/12/14,D,M,Y,7,18.967579,2.5,27.01,5754,6.686874,4.8,269.663158,0,165.78,3770
100336,12/13/14,D,M,Y,7,25.825733,2.388889,26.83,5715,6.204,4.8,269.938889,0,165.57,3771
100336,12/14/14,D,M,Y,7,19.650494,3.676471,27.58,5875,6.755082,4.8,269.841176,0,165.65,3772
100336,12/15/14,D,M,Y,7,25.78395,3.875,27.51,5859,5.2383,4.8,269.7625,0,165.79,3773
100336,12/16/14,D,M,Y,7,20.55984,3.1,27.01,5754,6.2034,4.8,269.673333,0,140.26,3774
100336,12/17/14,D,M,Y,7,26.202343,3.892857,27.88,5938,6.961786,4.8,269.364286,0,164.69,3775
100336,12/18/14,D,M,Y,7,28.8,0,27.35,5825,4.9323,4.8,184,0,164.3,3776
100336,12/19/14,D,M,Y,7,20.64,0,27.61,5881,5.0125,4.8,185,0,166.72,3777
100336,12/20/14,D,M,Y,7,25.44,0,27.63,5885,3.6309,4.8,186,0,165.75,3778
100336,12/21/14,D,M,Y,7,27.84,0,27.3,5815,3.1122,4.8,187,0,166.43,3779
100336,12/22/14,D,M,Y,7,20.88,0,28,5965,4.1097,4.8,187,0,165.19,3780
100336,12/23/14,D,M,Y,7,30,0,27.57,5872,4.3308,4.8,184,0,164.16,3781
100336,12/24/14,D,M,Y,7,8.904,0,20.67,4403,3.6,4.8,9,0,0,3782
100336,12/25/14,D,M,Y,7,22.617,0,22.43,4778,3.04,4.8,45,0,69.68,3783
100336,12/26/14,D,M,Y,7,25.2,0,20.05,4270,3.12,0.1,42,0,175.95,3784
100336,12/27/14,D,M,Y,7,16.8084,0,24.6,5240,4.84,0.1,95,0,273.62,3785
100336,12/28/14,D,M,Y,7,23.04,0,19.98,4255,3.5559,0.1,352,0,291.33,3786
100336,12/29/14,D,M,Y,7,29.28,0,20.28,4319,5.076,0.1,356,0,382.51,3787
100336,12/30/14,D,M,Y,7,25.92,0,20.76,4421,4.452,0.1,344,0,365.36,3788
100336,12/31/14,D,M,Y,7,20.4,0,22.29,4748,3.96,0.1,338,0,360.17,3789
100336,1/1/15,D,M,Y,7,24.96,0,21.23,4521,3.8509,0.1,331,0,360.14,3790
100336,1/2/15,D,M,Y,7,25.68,0,19.52,4158,3.7694,0.1,295,0,319.53,3791
100336,1/3/15,D,M,Y,7,22.08,0,19.68,4192,3.84,0.1,266,0,320.16,3792
100336,1/4/15,D,M,Y,7,29.76,0,19.86,4230,4.96,0.1,263,0,319.15,3793
100336,1/5/15,D,M,Y,7,26.4,0,20.09,4279,3.5511,0.1,260,0,319.63,3794
100336,1/6/15,D,M,Y,7,24.48,0,19.82,4222,3,0.1,255,0,319.29,3795
100336,1/7/15,D,M,Y,7,26.4,0,20.06,4273,3.96,4.3,256,0,316.57,3796
100336,1/8/15,D,M,Y,7,19.44,0,19.85,4227,3.6,4.3,245,0,317.02,3797
100336,1/9/15,D,M,Y,7,27.84,0,19.44,4141,4.76,4.3,250,0,316.75,3798
100336,1/10/15,D,M,Y,7,25.68,0,20.31,4325,4.2506,4.3,248,0,317.71,3799
100336,1/11/15,D,M,Y,7,29.52,0,19.88,4235,3.08,4.3,248,0,296.64,3800
100336,1/12/15,D,M,Y,7,18.96,0,19.53,4159,3.8703,4.3,243,0,297.08,3801
100336,1/13/15,D,M,Y,7,23.04,0,20.41,4347,3.4713,4.3,239,0,296.96,3802
100336,1/14/15,D,M,Y,7,24.277944,0,22.451379,4782,5.037963,4.3,225.666667,0,252.853448,3803
100336,1/15/15,D,M,Y,7,26.4,0,21.81,4646,4.812,4.3,236,0,297.25,3804
100336,1/16/15,D,M,Y,7,24.96,0,20.67,4403,4.6115,4.3,236,0,297.18,3805
100336,1/17/15,D,M,Y,7,26.16,0,19.8,4218,3.0324,4.5,234,0,296.49,3806
100336,1/18/15,D,M,Y,7,21.36,0,20.19,4301,4.6516,4.5,225,0,297.18,3807
100336,1/19/15,D,M,Y,7,20.043,0,22.62,4819,4.8,4.5,219,0,273.15,3808
100336,1/20/15,D,M,Y,7,26.88,0,21.78,4640,4.2506,4.5,217,0,289.66,3809
100336,1/21/15,D,M,Y,7,25.44,0,20.82,4434,5,4.5,221,0,297.1,3810
100336,1/22/15,D,M,Y,7,25.68,0,21.57,4595,3.2,4.5,222,0,296.28,3811
100336,1/23/15,D,M,Y,7,20.64,0,20.24,4312,3.12,4.5,228,0,297.09,3812
100336,1/24/15,D,M,Y,7,21.6,0,19.75,4207,3.28,4.5,233,0,297.17,3813
100336,1/25/15,D,M,Y,7,29.04,0,20.06,4273,3.0075,4.5,239,0,317.62,3814
100336,1/26/15,D,M,Y,7,19.92,0,19.68,4192,4.04,4.5,248,0,317.78,3815
100336,1/27/15,D,M,Y,7,26.88,0,19.52,4157,4.44,4.5,252,0,318.8,3816
100336,1/28/15,D,M,Y,7,23.04,0,20.17,4297,5.0125,4.5,258,0,318.72,3817
100336,1/29/15,D,M,Y,7,8.3224,0,25.63,5460,4.1944,4.5,131,0,434.43,3818
100336,1/30/15,D,M,Y,7,18.72,0,20.41,4348,3.8496,4.5,313,0,116.24,3819
100336,1/31/15,D,M,Y,7,25.92,0,21.73,4629,4.9323,4.5,328,0,360.4,3820
100336,2/1/15,D,M,Y,7,21.12,0,19.48,4150,4.233,4.5,326,0,354.42,3821
100336,2/2/15,D,M,Y,7,28.32,0,20.28,4320,3.7497,4.5,343,0,375.04,3822
100336,2/3/15,D,M,Y,7,28.8,0,20.66,4401,3.604,4.5,342,0,391.6,3823
100336,2/4/15,D,M,Y,7,27.36,0,20.78,4426,4.8222,4.5,339,0,369.26,3824
100336,2/5/15,D,M,Y,7,21.6,0,21.04,4482,4.1877,4.5,342,0,374.81,3825
100336,2/6/15,D,M,Y,7,24.48,0,22.06,4698,3.3615,4.5,343,0,369.16,3826
100336,2/7/15,D,M,Y,7,22.32,0,20.49,4365,4.0352,4.5,342,0,373.74,3827
100336,2/8/15,D,M,Y,7,22.56,0,20.79,4428,4.4944,4.5,343,0,374.4,3828
100336,2/9/15,D,M,Y,7,26.16,0,22.96,4891,4.1031,4.5,341,0,366.75,3829
100336,2/10/15,D,M,Y,7,18.72,0,21.46,4572,5.0336,4.5,339,0,367.48,3830
100336,2/11/15,D,M,Y,7,26.4,0,20.94,4461,3.468,4.5,335,0,368.91,3831
100336,2/12/15,D,M,Y,7,28.8,0,21.1,4495,3.16,4.5,327,0,357.26,3832
100336,2/13/15,D,M,Y,7,22.2999,0,25.34,5398,7.54,4.5,364,0,640.92,3833
100336,2/14/15,D,M,Y,7,25.44,0,22.83,4863,5.8539,4.5,577,0,537.04,3834
100336,2/15/15,D,M,Y,7,29.28,0,23.26,4955,9.1758,7.1,573,0,649.4,3835
100336,2/16/15,D,M,Y,7,18.48,0,22.75,4846,7.6856,7.1,552,0,638.84,3836
100336,2/17/15,D,M,Y,7,24.48,0,22.85,4868,6.669,7.1,560,0,643.12,3837
100336,2/18/15,D,M,Y,7,18.48,0,23.31,4966,9.1256,7.1,561,0,638.97,3838
100336,2/19/15,D,M,Y,7,25.2,0,22.84,4864,6.5593,7.1,562,0,637.21,3839
100336,2/20/15,D,M,Y,7,29.28,0,22.48,4788,6.0588,7.1,569,0,635.94,3840
100336,2/21/15,D,M,Y,7,27.84,0,23.9,5091,8.6219,7.1,558,0,636.24,3841
100336,2/22/15,D,M,Y,7,20.64,0,25.08,5342,5.9566,7.1,547,0,634.73,3842
100336,2/23/15,D,M,Y,7,26.4,0,23.97,5106,6.5962,7.1,550,0,828.64,3843
100336,2/24/15,D,M,Y,7,22.08,0,21.992759,4684.793103,9.4116,7.1,544,0,463.112069,3844
100336,2/25/15,D,M,Y,7,21.36,0,22.93,4885,7.425,7.1,542,0,647.75,3845
100336,2/26/15,D,M,Y,7,27.12,0,25.36,5401,6.2416,7.1,547,0,484.8,3846
100336,2/27/15,D,M,Y,7,22.08,0,24.84,5291,9.2842,7.1,545,0,640.27,3847
100336,2/28/15,D,M,Y,7,21.36,0,25.35,5399,6.4467,7.1,552,0,646,3848
100336,3/1/15,D,M,Y,7,25.68,0,23.1,4921,8.2992,7.1,559,0,643.78,3849
100336,3/2/15,D,M,Y,7,29.04,0,23.02,4904,7.9924,7.1,564,0,629.03,3850
100336,3/3/15,D,M,Y,7,21.6,0,25.19,5365,5.9408,7.1,563,0,638.21,3851
100336,3/4/15,D,M,Y,7,18.72,0,25.09,5345,6.2127,7.1,560,0,651,3852
100336,3/5/15,D,M,Y,7,18.48,0,23.72,5052,8.2497,7.1,555,0,669.23,3853
100336,3/6/15,D,M,Y,7,24.24,0,24.77,5277,7.5042,7.1,556,0,667.16,3854
100336,3/7/15,D,M,Y,7,23.76,0,25.68,5470,9.1987,7.1,551,0,482.27,3855
100336,3/8/15,D,M,Y,7,27.6,0,26.04,5546,6.2997,7.1,566,0,691.97,3856
100336,3/9/15,D,M,Y,7,18.24,0,24.7,5261,7.4195,7.1,578,0,682.98,3857
100336,3/10/15,D,M,Y,7,19.68,0,26.36,5614,5.9724,7.1,594,0,484.25,3858
100336,3/11/15,D,M,Y,7,29.76,0,26.8,5708,8.228,7.1,573,0,692.55,3859
100336,3/12/15,D,M,Y,7,25.44,0,28.48,6067,5.7904,7.1,625,0,490.75,3860
100336,3/13/15,D,M,Y,7,21.6,0,27.12,5777,7.8177,7.1,626,0,688.62,3861
100336,3/14/15,D,M,Y,7,22.32,0,28.39,6047,5.5275,7.1,616,0,686.26,3862
100336,3/15/15,D,M,Y,7,22.4652,0,27.38,5831,0,7.1,585,0,648.54,3863
100336,3/16/15,D,M,Y,7,13.728,0,24.62,5243,8.9964,7.1,424,0,722.6,3864
100336,3/17/15,D,M,Y,7,28.32,0,25.11,5349,9.9448,7.1,712,0,363.1,3865
100336,3/18/15,D,M,Y,7,25.68,0,25.45,5421,6.6555,7.1,690,0,698.13,3866
100336,3/19/15,D,M,Y,7,26.64,0,25.58,5449,9.7125,7.1,678,0,702.05,3867
100336,3/20/15,D,M,Y,7,26.16,0,26.17,5575,5.8748,7.1,671,0,869.28,3868
100336,3/21/15,D,M,Y,7,22.56,0,26.44,5631,8.6025,7.1,680,0,847.83,3869
100336,3/22/15,D,M,Y,7,25.68,0,28.2,6007,6.9509,7.1,660,0,692.56,3870
100336,3/23/15,D,M,Y,7,29.76,0,26.88,5725,6.957,7.1,678,0,874.11,3871
100336,3/24/15,D,M,Y,7,24.96,0,25.597857,5452.392857,9.5625,7.1,658,0,659.418571,3872
100336,3/25/15,D,M,Y,7,26.88,0,27.27,5808,7.536,7.1,651,0,878.79,3873
100336,3/26/15,D,M,Y,7,18.72,0,28.38,6045,8.2497,7.1,647,0,699.48,3874
100336,3/27/15,D,M,Y,7,26.8378,0,27.46,5849,9.0364,7.1,658,0,885.62,3875
100336,3/28/15,D,M,Y,7,24.72,0,29.11,6200,8.2362,7.1,650,0,630.36,3876
100336,3/29/15,D,M,Y,7,26.16,0,27.96,5956,6.6134,7.1,658,0,688.67,3877
100336,3/30/15,D,M,Y,7,30,0,27.45,5847,8.679,7.1,666,0,846.19,3878
100336,3/31/15,D,M,Y,7,29.52,0,29.23,6226,9.4794,7.1,664,0,687.46,3879
100336,4/1/15,D,M,Y,7,11.2891,0,26.608214,5667.535714,0,7.1,410,0,687.857857,3880
100336,4/2/15,D,M,Y,7,0,0,26.660741,5678.740741,0,0.2,0,0,689.696667,3881
100336,4/3/15,D,M,Y,7,0,0,26.721154,5691.576923,0,0.2,0,0,691.185,3882
100336,4/4/15,D,M,Y,7,0,0,26.8412,5717.16,0,0.2,0,0,692.0632,3883
100336,4/5/15,D,M,Y,7,0,0,26.9275,5735.5,0,0.2,0,0,693.100833,3884
100336,4/6/15,D,M,Y,7,0,0,26.981739,5747.043478,0,0.2,0,0,702.267391,3885
100336,4/7/15,D,M,Y,7,0,0,27.024545,5756.181818,0,0.2,0,0,702.735455,3886
100336,4/8/15,D,M,Y,7,0,0,27.135238,5779.761905,0,0.2,0,0,703.67619,3887
100336,4/9/15,D,M,Y,7,0,0,27.174,5788.05,0,0.2,0,0,714.6475,3888
100336,4/10/15,D,M,Y,7,0,0,27.193684,5792.263158,0,0.2,0,0,715.810526,3889
100336,4/11/15,D,M,Y,7,0,0,27.122222,5777,0,0.2,0,0,728.313889,3890
100336,4/12/15,D,M,Y,7,0,0,27.122353,5777,0,0.2,0,0,730.648824,3891
100336,4/13/15,D,M,Y,7,0,0,27.043125,5760.125,0,0.2,0,0,733.423125,3892
100336,4/14/15,D,M,Y,7,0,0,27.020667,5755.4,0,0.2,0,0,739.082,3893
100336,4/15/15,D,M,Y,7,0,0,27.192143,5792,0,0.2,0,0,740.259286,3894
100336,4/16/15,D,M,Y,7,0,0,27.352308,5826.076923,0,0.2,0,0,769.271538,3895
100336,4/17/15,D,M,Y,7,0,0,27.510833,5859.833333,0,0.2,0,0,775.2,3896
100336,4/18/15,D,M,Y,7,0,0,27.686364,5897.181818,0,0.2,0,0,781.85,3897
100336,4/19/15,D,M,Y,7,0,0,27.838,5929.4,0,0.2,0,0,773.107,3898
100336,4/20/15,D,M,Y,7,0,0,27.993333,5962.555556,0,0.2,0,0,764.804444,3899
100336,4/21/15,D,M,Y,7,0,0,27.9675,5957,0,0.2,0,0,773.835,3900
100336,4/22/15,D,M,Y,7,0,0,28.122857,5990.142857,0,0.2,0,0,759.51,3901
100336,4/23/15,D,M,Y,7,0,0,28.122857,5990.142857,0,0.2,0,0,759.51,3902
100336,4/24/15,D,M,Y,7,0,0,28.265,6020.5,0,0.2,0,0,739.63,3903
100336,4/25/15,D,M,Y,7,0,0,28.242,6015.6,0,0.2,0,0,747.66,3904
100336,4/26/15,D,M,Y,7,0,0,28.4375,6057.25,0,0.2,0,0,713.17,3905
100336,4/27/15,D,M,Y,7,0,0,28.213333,6009.666667,0,0.2,0,0,740.773333,3906
100336,4/28/15,D,M,Y,7,0,0,28.34,6036.5,0,0.2,0,0,766.825,3907
100336,4/29/15,D,M,Y,7,0,0,29.23,6226,0,0.2,0,0,687.46,3908
100336,4/30/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3909
100336,5/1/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3910
100336,5/2/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3911
100336,5/3/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3912
100336,5/4/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3913
100336,5/5/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3914
100336,5/6/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3915
100336,5/7/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3916
100336,5/8/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3917
100336,5/9/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3918
100336,5/10/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3919
100336,5/11/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3920
100336,5/12/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3921
100336,5/13/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3922
100336,5/14/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3923
100336,5/15/15,D,M,Y,7,0,0,0,0,0,0.2,0,0,0,3924
100336,5/16/15,D,M,Y,7,28.8,0,21.46,4572,7.1672,0.2,537,0,274.23,3925
100336,5/17/15,D,M,Y,7,18.48,0,21,4472,5.886,0.2,481,0,478.39,3926
100336,5/18/15,D,M,Y,7,18.96,0,21.54,4589,4.0843,0.2,464,0,460.52,3927
100336,5/19/15,D,M,Y,7,21.12,0,22.07,4700,4.08,0.2,443,0,442.79,3928
100336,5/20/15,D,M,Y,7,15.4048,0,23.33,4970,7.6752,0.2,353,0,517.53,3929
100336,5/21/15,D,M,Y,7,27.12,0,24.52,5222,4.8887,3.9,482,0,417.37,3930
100336,5/22/15,D,M,Y,7,25.2,0,26.09,5558,5.8854,3.9,451,0,496.55,3931
100336,5/23/15,D,M,Y,7,18,0,24.98,5321,5.871,3.9,440,0,520.73,3932
100336,5/24/15,D,M,Y,7,26.64,0,25.68,5469,5.5387,3.9,433,0,477.09,3933
100336,5/25/15,D,M,Y,7,23.04,0,25.5,5432,4.5592,3.9,433,0,500.17,3934
100336,5/26/15,D,M,Y,7,21.36,0,23.617,5030.5,6.95,3.9,436,0,458.537,3935
100336,5/27/15,D,M,Y,7,19.2,0,26.18,5576,5.832,3.9,438,0,464.93,3936
100336,5/28/15,D,M,Y,7,22.32,0,25.08,5342,4.3492,3.9,432,0,451.03,3937
100336,5/29/15,D,M,Y,7,24.96,0,25.23,5375,5.8195,3.9,428,0,400.57,3938
100336,5/30/15,D,M,Y,7,18,0,25.81,5497,3.7696,3.9,427,0,454.21,3939
100336,5/31/15,D,M,Y,7,23.52,0,25.23,5375,3.7275,3.9,424,0,433.33,3940
100336,6/1/15,D,M,Y,7,18.72,0,26.35,5613,5.0904,3.9,426,0,419.35,3941
100336,6/2/15,D,M,Y,7,25.44,0,24.98,5321,3.9342,3.9,425,0,461.58,3942
100336,6/3/15,D,M,Y,7,27.36,0,24.66,5252,5.8191,5.1,422,0,432.97,3943
100336,6/4/15,D,M,Y,7,28.32,0,25.51,5434,6.1875,5.1,413,0,455.12,3944
100336,6/5/15,D,M,Y,7,20.88,0,26.18,5577,4.5477,5.1,421,0,444.1,3945
100336,6/6/15,D,M,Y,7,28.8,0,25.85,5507,4.1565,5.1,420,0,436.33,3946
100336,6/7/15,D,M,Y,7,21.84,0,25.24,5376,4.5227,5.1,421,0,429.14,3947
100336,6/8/15,D,M,Y,7,29.04,0,25.39,5408,4.5477,5.1,424,0,432.67,3948
100336,6/9/15,D,M,Y,7,27.36,0,25.16,5359,4.3384,5.1,427,0,429.44,3949
100336,6/10/15,D,M,Y,7,19.68,0,25.71,5476,5.4723,5.1,428,0,444.75,3950
100336,6/11/15,D,M,Y,7,23.28,0,24.87,5298,4.2415,5.1,425,0,449.75,3951
100336,6/12/15,D,M,Y,7,24.48,0,22.93,4885,5.357,5.1,424,0,446.49,3952
100336,6/13/15,D,M,Y,7,27.6,0,24.686296,5258.37037,5.9895,5.1,424,0,447.078889,3953
100336,6/14/15,D,M,Y,7,19.68,0,24.686296,5258.37037,5.6925,5.1,424,0,447.078889,3954
100336,6/15/15,D,M,Y,7,22.56,0,24.810385,5284.769231,6.1875,5.1,424,0,453.726923,3955
100336,6/16/15,D,M,Y,7,20.4,0,24.9628,5317.28,5.94,5.1,424,0,452.7404,3956
100336,6/17/15,D,M,Y,7,24.24,0,26.21,5582,4.7142,5.1,428,0,427.72,3957
100336,6/18/15,D,M,Y,7,28.08,0,24.45,5208,4.7718,5.1,425,0,431.26,3958
100336,6/19/15,D,M,Y,7,28.08,0,25.97,5532,4.9646,5.1,424,0,428.85,3959
100336,6/20/15,D,M,Y,7,28.08,0,25.36,5401,4.851,5.1,422,0,455.6,3960
100336,6/21/15,D,M,Y,7,24.72,0,25.62,5458,6.138,5.1,423,0,434.71,3961
100336,6/22/15,D,M,Y,7,18.24,0,25.72,5479,4.6248,5.1,424,0,464.81,3962
100336,6/23/15,D,M,Y,7,18.96,0,24.73,5267,4.1583,5.1,425,0,452.47,3963
100336,6/24/15,D,M,Y,7,28.32,0,25.28,5384,5.6886,5.1,426,0,433.8,3964
100336,6/25/15,D,M,Y,7,19.2,0,26.12,5563,5.8764,5.1,426,0,443.37,3965
100336,6/26/15,D,M,Y,7,23.52,0,26.32,5606,5.533,5.1,426,0,450.82,3966
100336,6/27/15,D,M,Y,7,25.68,0,26.2,5580,5.4544,5.1,428,0,442.78,3967
100336,6/28/15,D,M,Y,7,24.497,0,26.49,5642,4.7709,5.1,413,0,457.17,3968
100336,6/29/15,D,M,Y,7,21.36,0,26.13,5565,4.8694,5.1,430,0,420.58,3969
100336,6/30/15,D,M,Y,7,26.64,0,25.43,5416,3.9424,5.1,428,0,439.04,3970
100336,7/1/15,D,M,Y,7,22.8,0,25.86,5508,5.0688,5.1,428,0,452.06,3971
100336,7/2/15,D,M,Y,7,29.76,0,25.93,5523,5.564,5.1,430,0,445.74,3972
100336,7/3/15,D,M,Y,7,25.68,0,25.38,5405,5.6224,5.1,432,0,436.35,3973
100336,7/4/15,D,M,Y,7,25.2,0,25.42,5414,5.8528,5.1,431,0,438.97,3974
100336,7/5/15,D,M,Y,7,29.76,0,25.74,5482,5.6112,5.1,430,0,458.42,3975
100336,7/6/15,D,M,Y,7,19.2,0,25.35,5399,4.5864,5.1,430,0,461.43,3976
100336,7/7/15,D,M,Y,7,26.4,0,25.52,5435,4.3344,5.1,430,0,442.3,3977
100336,7/8/15,D,M,Y,7,28.8,0,26.98,5747,5.0779,5.1,430,0,420.48,3978
100336,7/9/15,D,M,Y,7,20.64,0,25.24,5377,4.572,5.1,430,0,461.54,3979
100336,7/10/15,D,M,Y,7,25.2,0,25.24,5377,4.1738,5.1,428,0,439.83,3980
100336,7/11/15,D,M,Y,7,22.56,0,25.79,5493,4.9995,5.1,428,0,438.65,3981
100336,7/12/15,D,M,Y,7,22.32,0,25.5,5432,5.334,5.1,428,0,446.69,3982
100336,7/13/15,D,M,Y,7,29.52,0,27.03,5757,5.4705,5.1,431,0,417.13,3983
100336,7/14/15,D,M,Y,7,15.37,0,29.47,6277,4.8108,5.1,244,0,0,3984
100336,7/15/15,D,M,Y,7,22.08,0,31.45,6699,6.2172,5.1,431,0,265.16,3985
100336,7/16/15,D,M,Y,7,19.44,0,29.94,6378,6.3544,5.1,418,0,467.14,3986
100336,7/17/15,D,M,Y,7,22.08,0,29.38,6257,6.0792,5.1,413,0,465.58,3987
100336,7/18/15,D,M,Y,7,20.16,0,29.61,6307,5.2983,5.1,412,0,470.5,3988
100336,7/19/15,D,M,Y,7,25.44,0,30.77,6555,4.5144,5.1,402,0,463.18,3989
100336,7/20/15,D,M,Y,7,23.76,0,28.38,6044,6.831,5.1,397,0,451.59,3990
100336,7/21/15,D,M,Y,7,18.96,0,27.88,5938,5.4625,5.1,390,0,440.83,3991
100336,7/22/15,D,M,Y,7,26.64,0,28.23,6013,6.8672,5.1,390,0,405.67,3992
100336,7/23/15,D,M,Y,7,26.88,0,30.26,6446,7.3,5.1,370,0,421.14,3993
100336,7/24/15,D,M,Y,7,28.8,0,31.49,6707,5.067,5.1,367,0,450.31,3994
100336,7/25/15,D,M,Y,7,25.68,0,30.98,6598,4.376,5.1,367,0,427.88,3995
100336,7/26/15,D,M,Y,7,22.08,0,31.21,6647,6.3414,5.1,361,0,459.61,3996
100336,7/27/15,D,M,Y,7,29.04,0,30.36,6467,4.551,2.9,358,0,426.25,3997
100336,7/28/15,D,M,Y,7,28.56,0,29.39,6260,6.3336,2.9,352,0,431.36,3998
100336,7/29/15,D,M,Y,7,19.92,0,29.16,6211,6.0912,2.9,367,0,405.69,3999
100336,7/30/15,D,M,Y,7,25.92,0,30.65,6529,6.0144,2.9,373,0,410.82,4000
100336,7/31/15,D,M,Y,7,26.16,0,30.69,6537,6.4496,2.9,374,0,420.34,4001
100336,8/1/15,D,M,Y,7,26.88,0,31.48,6705,6.549,2.9,373,0,420.96,4002
100336,8/2/15,D,M,Y,7,25.44,0,31.31,6668,4.9306,2.9,369,0,423.5,4003
100336,8/3/15,D,M,Y,7,28.08,0,29.89,6366,5.1216,2.9,368,0,417.34,4004
100336,8/4/15,D,M,Y,7,21.36,0,31.49,6707,6.0495,2.9,370,0,420.7,4005
100336,8/5/15,D,M,Y,7,24.96,0,30.78,6557,4.1272,2.9,369,0,413.58,4006
100336,8/6/15,D,M,Y,7,22.56,0,31.8,6773,5.7452,2.9,369,0,416.72,4007
100336,8/7/15,D,M,Y,7,29.28,0,32.2,6858,6.0713,2.9,371,0,436.76,4008
100336,8/8/15,D,M,Y,7,29.76,0,30.26,6445,5.7982,2.9,368,0,418.97,4009
100336,8/9/15,D,M,Y,7,22.08,0,32.32,6884,6.5514,2.9,365,0,435.59,4010
100336,8/10/15,D,M,Y,7,24.72,0,31.62,6736,5.841,2.9,363,0,413.12,4011
100336,8/11/15,D,M,Y,7,20.4,0,31.69,6750,6.0051,2.9,361,0,417.25,4012
100336,8/12/15,D,M,Y,7,28.56,0,31.22,6650,4.2739,2.9,362,0,382.96,4013
100336,8/13/15,D,M,Y,7,20.88,0,30.95,6592,6.4977,2.9,363,0,428.84,4014
100336,8/14/15,D,M,Y,7,19.68,0,30.92,6586,6.0648,2.9,364,0,404.8,4015
100336,8/15/15,D,M,Y,7,22.56,0,32.21,6860,4.02,2.9,361,0,404.57,4016
100336,8/16/15,D,M,Y,7,29.28,0,31.17,6639,4.1503,2.9,356,0,409.05,4017
100336,8/17/15,D,M,Y,7,29.52,0,30.42,6480,6.187,2.9,357,0,420.35,4018
100336,8/18/15,D,M,Y,7,27.6,0,31.48,6705,4.6893,2.9,355,0,415.68,4019
100336,8/19/15,D,M,Y,7,21.6,0,30.9,6582,5.016,2.9,358,0,419.09,4020
100336,8/20/15,D,M,Y,7,24.96,0,31.17,6639,4.374,2.9,358,0,423.93,4021
100336,8/21/15,D,M,Y,7,28.8,0,31.49,6707,6.1523,2.9,360,0,412.64,4022
100336,8/22/15,D,M,Y,7,29.04,0,32.05,6826,5.1254,2.9,358,0,406.2,4023
100336,8/23/15,D,M,Y,7,29.52,0,28.01,5967,5.8938,2.9,345,0,382.34,4024
100336,8/24/15,D,M,Y,7,18.48,0,31.47,6703,4.0584,2.9,346,0,390.88,4025
100336,8/25/15,D,M,Y,7,20.88,0,30.984483,6599.62069,5.408,2.9,361,0,414.837241,4026
100336,8/26/15,D,M,Y,7,25.92,0,31.31,6668,4.8918,2.9,359,0,405.01,4027
100336,8/27/15,D,M,Y,7,26.16,0,31.5,6709,4.6893,2.9,359,0,403.3,4028
100336,8/28/15,D,M,Y,7,23.52,0,30.8,6561,6.1542,2.9,368,0,376.32,4029
100336,8/29/15,D,M,Y,7,22.56,0,31.94,6804,4.5848,4.2,370,0,435.41,4030
100336,8/30/15,D,M,Y,7,26.16,0,31.83,6779,5.088,4.2,363,0,408.94,4031
100336,8/31/15,D,M,Y,7,26.88,0,32.11,6840,5.819,4.2,372,0,408.62,4032
100336,9/1/15,D,M,Y,7,25.44,0,31.86,6786,4.7344,4.2,370,0,434.98,4033
100336,9/2/15,D,M,Y,7,19.68,0,32.04,6824,5.984,4.2,364,0,408.84,4034
100336,9/3/15,D,M,Y,7,21.84,0,30.77,6553,5.1156,4.2,363,0,412.29,4035
100336,9/4/15,D,M,Y,7,29.04,0,31.74,6761,6.642,4.2,368,0,414.15,4036
100336,9/5/15,D,M,Y,7,25.44,0,32.73,6971,6.148,4.2,369,0,415.88,4037
100336,9/6/15,D,M,Y,7,20.64,0,32.56,6935,4.416,4.3,369,0,406.34,4038
100336,9/7/15,D,M,Y,7,27.6,0,31.86,6786,5.194,4.3,363,0,378.86,4039
100336,9/8/15,D,M,Y,7,26.8926,0,33.5,7135,6.032,4.3,373,0,401.22,4040
100336,9/9/15,D,M,Y,7,19.2,0,32.4,6902,4.515,4.3,370,0,388.45,4041
100336,9/10/15,D,M,Y,7,21.6,0,31.75,6763,5.7116,4.3,369,0,400.11,4042
100336,9/11/15,D,M,Y,7,23.746003,0,31.533571,6716.535714,4.937338,4.3,362.448276,0,407.753214,4043
100336,9/12/15,D,M,Y,7,27.583161,0,31.555185,6721.148148,5.253718,4.3,362.428571,0,406.972222,4044
100336,9/13/15,D,M,Y,7,19.68,0,29.1,6199,7.5518,7.5,439,0,492.93,4045
100336,9/14/15,D,M,Y,7,25.9036,0,31.46,6700.923077,5.924111,7.5,365.259259,0,410.454231,4046
100336,9/15/15,D,M,Y,7,27.36,0,28.69,6111,7.4494,7.5,430,0,468.11,4047
100336,9/16/15,D,M,Y,7,24.48,0,29.31,6242,5.008,7.5,424,0,471.46,4048
100336,9/17/15,D,M,Y,7,25.44,0,29.62,6308,6.014,7.5,420,0,482.27,4049
100336,9/18/15,D,M,Y,7,30,0,29.22,6223,6.3852,7.5,424,0,488.69,4050
100336,9/19/15,D,M,Y,7,18.96,0,31.1864,6642.52,7.2618,7.5,425,0,419.7696,4051
100336,9/20/15,D,M,Y,7,22.08,0,29.11,6200,7.464,7.5,426,0,475.37,4052
100336,9/21/15,D,M,Y,7,24.72,0,29.59,6302,4.6436,7.5,421,0,468.99,4053
100336,9/22/15,D,M,Y,7,21.84,0,31.117083,6627.708333,6.4949,7.5,418,0,426.559167,4054
100336,9/23/15,D,M,Y,7,21.84,0,28.69,6111,6.6163,7.5,419,0,461.39,4055
100336,9/24/15,D,M,Y,7,21.36,0,30.5,6497,6.2519,7.5,425,0,474.73,4056
100336,9/25/15,D,M,Y,7,19.44,0,28.94,6164,7.3661,7.5,430,0,463.47,4057
100336,9/26/15,D,M,Y,7,20.88,0,32.58,6939,7.0196,7.5,437,0,496.69,4058
100336,9/27/15,D,M,Y,7,25.92,0,26.27,5596,4.545,7.5,454,0,465.11,4059
100336,9/28/15,D,M,Y,7,20.64,0,29.55,6294,6.948,7.5,423,0,447.59,4060
100336,9/29/15,D,M,Y,7,25.68,0,30.17,6426,5.3298,7.5,386,0,430.66,4061
100336,9/30/15,D,M,Y,7,18,0,30.25,6444,4.811,7.5,385,0,428.88,4062
100336,10/1/15,D,M,Y,7,23.52,0,29.49,6282,4.2966,7.5,382,0,423.88,4063
100336,10/2/15,D,M,Y,7,20.16,0,28.36,6041,5.0666,7.5,382,0,407.4,4064
100336,10/3/15,D,M,Y,7,19.2,0,30.69,6538,4.2273,7.5,362,0,410.43,4065
100336,10/4/15,D,M,Y,7,27.84,0,29.04,6186,5.4439,7.5,370,0,427.58,4066
100336,10/5/15,D,M,Y,7,21.36,0,29.86,6361,5.5348,7.5,368,0,418.42,4067
100336,10/6/15,D,M,Y,7,24.72,0,28.58,6087,6.0828,7.5,372,0,394.95,4068
100336,10/7/15,D,M,Y,7,25.92,0,29.38,6259,4.7937,7.5,381,0,437.08,4069
100336,10/8/15,D,M,Y,7,25.44,0,28.58,6088,4.2525,7.5,391,0,413.82,4070
100336,10/9/15,D,M,Y,7,25.2,0,29.84,6356,5.0248,7.5,390,0,447.29,4071
100336,10/10/15,D,M,Y,7,21.84,0,29,6177,5.1656,7.5,396,0,454.64,4072
100336,10/11/15,D,M,Y,7,21.12,0,29.4,6262,5.2065,7.5,399,0,447.29,4073
100336,10/12/15,D,M,Y,7,21.36,0,28.59,6090,6.8556,7.5,397,0,440.81,4074
100336,10/13/15,D,M,Y,7,27.12,0,29.32,6246,5.8016,7.5,392,0,425.73,4075
100336,10/14/15,D,M,Y,7,24.96,0,32.8,6987,7.259,7.5,406,0,468.21,4076
100336,10/15/15,D,M,Y,7,18.0708,0,33.64,7165,6.4416,7.5,339,0,522.13,4077
100336,10/16/15,D,M,Y,7,29.76,0,31.35,6678,4.9977,7.5,419,0,335.14,4078
100336,10/17/15,D,M,Y,7,18,0,31.04,6611,7.7625,7.5,402,0,479.13,4079
100336,10/18/15,D,M,Y,7,29.28,0,30.22,6436,5.8016,7.5,393,0,473.25,4080
100336,10/19/15,D,M,Y,7,24.48,0,29.43,6269,6.1594,7.5,393,0,463.78,4081
100336,10/20/15,D,M,Y,7,25.44,0,31.34,6675,5.256,7.5,396,0,466.01,4082
100336,10/21/15,D,M,Y,7,18.96,0,30.49,6494,5.236,8.8,394,0,459.78,4083
100336,10/22/15,D,M,Y,7,21.6,0,30.79,6559,6.264,8.8,386,0,438.3,4084
100336,10/23/15,D,M,Y,7,29.76,0,29.99,6387,6.3451,8.8,386,0,454.79,4085
100336,10/24/15,D,M,Y,7,27.84,0,28.15,5996,5.1504,8.8,381,0,450.53,4086
100336,10/25/15,D,M,Y,7,21.12,0,28.13,5991,7.2416,8.8,384,0,442.74,4087
100336,10/26/15,D,M,Y,7,27.12,0,29.9,6368,7.6125,8.8,384,0,457,4088
100336,10/27/15,D,M,Y,7,29.28,0,28.68,6108,5.7504,8.8,387,0,476.08,4089
100336,10/28/15,D,M,Y,7,27.84,0,29.38,6259,5.0373,8.8,387,0,457.8,4090
100336,10/29/15,D,M,Y,7,23.04,0,28.08,5980,5.8707,8.8,388,0,444.49,4091
100336,10/30/15,D,M,Y,7,18.48,0,28.22,6011,5.166,8.8,388,0,434.61,4092
100336,10/31/15,D,M,Y,7,19.2,0,28.68,6108,5.2716,8.8,385,0,449.32,4093
100336,11/1/15,D,M,Y,7,25.2,0,28.07,5978,6.1162,8.8,383,0,442.81,4094
100336,11/2/15,D,M,Y,7,21.36,0,28,5963,6.9618,8.8,384,0,445.62,4095
100336,11/3/15,D,M,Y,7,19.2,0,28.88,6151,5.7671,8.8,382,0,446.88,4096
100336,11/4/15,D,M,Y,7,23.04,0,29.47,6277,5.1961,8.8,381,0,444.44,4097
100336,11/5/15,D,M,Y,7,28.8,0,28.19,6005,6.2457,8.8,378,0,429.01,4098
100336,11/6/15,D,M,Y,7,23.52,0,28.35,6038,5.339,8.8,375,0,432.33,4099
100336,11/7/15,D,M,Y,7,27.36,0,28.31,6030,5.7015,8.8,364,0,412.1,4100
100336,11/8/15,D,M,Y,7,21.12,0,27.7,5901,4.5752,8.8,362,0,405.16,4101
100336,11/9/15,D,M,Y,7,0,0,28.89,6154,4.708,8.8,362,0,412.16,4102
100336,11/10/15,D,M,Y,7,20.3818,0,28.7,6114,6.5712,8.8,342,0,413.04,4103
100336,11/11/15,D,M,Y,7,19.68,0,28.5,6071,6.283,8.1,383,0,379.08,4104
100336,11/12/15,D,M,Y,7,28.56,0,28.56,6083,5.9328,8.1,381,0,432.31,4105
100336,11/13/15,D,M,Y,7,18.72,0,31.49,6708,5.04,8.1,388,0,461.49,4106
100336,11/14/15,D,M,Y,7,24.72,0,30.96,6595,5.0879,8.1,382,0,463.07,4107
100336,11/15/15,D,M,Y,7,22.8,0,30.06,6403,6.5182,8.1,381,0,468.19,4108
100336,11/16/15,D,M,Y,7,18.96,0,30.83,6567,6.0499,8.1,379,0,461.75,4109
100336,11/17/15,D,M,Y,7,19.92,0,30.19,6431,7.3078,8.1,373,0,463.63,4110
100336,11/18/15,D,M,Y,7,24.48,0,28.56,6084,6.5379,8.1,367,0,464.76,4111
100336,11/19/15,D,M,Y,7,29.52,0,29.98,6385,6.1374,8.1,368,0,446.21,4112
100336,11/20/15,D,M,Y,7,18.96,0,32.05,6827,5.2154,8.1,372,0,463.52,4113
100336,11/21/15,D,M,Y,7,30,0,29.88,6364,6.48,8.1,379,0,446.83,4114
100336,11/22/15,D,M,Y,7,28.8,0,31.72,6756,4.8276,8.1,390,0,474.06,4115
100336,11/23/15,D,M,Y,7,22.56,0,32.51,6925,6.5772,8.1,393,0,466.88,4116
100336,11/24/15,D,M,Y,7,24.48,0,29.406552,6263.586207,7.26,8.1,392,0,444.642414,4117
100336,11/25/15,D,M,Y,7,29.28,0,29.11,6201,5.1686,8.1,389,0,486.19,4118
100336,11/26/15,D,M,Y,7,24.96,0,31.07,6617,4.758,8.1,395,0,457.43,4119
100336,11/27/15,D,M,Y,7,20.4,0,29.19,6217,6.6982,8.1,398,0,465.1,4120
100336,11/28/15,D,M,Y,7,24.72,0,29.24,6229,6.7735,8.1,389,0,449.53,4121
100336,11/29/15,D,M,Y,7,19.44,0,28.49,6068,4.8535,8.1,379,0,433.89,4122
100336,11/30/15,D,M,Y,7,20.16,0,28.81,6137,6.8187,8.1,382,0,424.17,4123
100336,12/1/15,D,M,Y,7,18.24,0,28.46,6061,6.7332,8.1,373,0,423.81,4124
100336,12/2/15,D,M,Y,7,25.68,0,27.79,5920,6.758,8.1,363,0,439.42,4125
100336,12/3/15,D,M,Y,7,20.4,0,28.29,6026,5.1704,8.1,365,0,432.51,4126
100336,12/4/15,D,M,Y,7,25.92,0,28.36,6040,4.496,8.1,364,0,433.5,4127
100336,12/5/15,D,M,Y,7,24.48,0,29.68,6321,4.7393,8.1,367,0,444.69,4128
100336,12/6/15,D,M,Y,7,20.64,0,29.09,6197,5.8378,8.1,370,0,447.81,4129
100336,12/7/15,D,M,Y,7,29.52,0,29.62,6308,5.355,8.1,378,0,466.41,4130
100336,12/8/15,D,M,Y,7,27.6,0,29.01,6179,6.622,8.1,388,0,468.84,4131
100336,12/9/15,D,M,Y,7,29.76,0,29.68,6322,6.9947,8.1,389,0,457.97,4132
100336,12/10/15,D,M,Y,7,20.16,0,28.24,6015,7.1108,8.1,401,0,468.08,4133
100336,12/11/15,D,M,Y,7,26.64,0,29.81,6349,5.8805,8.1,397,0,476.75,4134
100336,12/12/15,D,M,Y,7,22.32,0,30.37,6468,6.4376,8.1,390,0,489.46,4135
100336,12/13/15,D,M,Y,7,22.56,0,30.74,6547,5.2124,8.1,383,0,449.34,4136
100336,12/14/15,D,M,Y,7,26.88,0,29.17,6213,5.0076,8.1,386,0,465.25,4137
100336,12/15/15,D,M,Y,7,23.52,0,31.38,6685,6.787,8.1,389,0,487.22,4138
100336,12/16/15,D,M,Y,7,28.08,0,31.07,6617,4.904,8.1,388,0,459.26,4139
100336,12/17/15,D,M,Y,7,18,0,29.46,6275,6.8656,8.1,390,0,475.06,4140
100336,12/18/15,D,M,Y,7,18,0,28.71,6116,7.1487,8.1,389,0,464.47,4141
100336,12/19/15,D,M,Y,7,20.88,0,28.65,6103,4.712,8.1,386,0,461.43,4142
100336,12/20/15,D,M,Y,7,27.84,0,30.61,6520,7.2098,8.1,382,0,478.24,4143
100336,12/21/15,D,M,Y,7,27.36,0,29.49,6281,5.8752,8.1,382,0,474.83,4144
100336,12/22/15,D,M,Y,7,25.68,0,28.44,6057,7.7714,8.1,382,0,468.7,4145
100336,12/23/15,D,M,Y,7,20.4,0,30,6389,5.673,8.1,383,0,469.96,4146
100336,12/24/15,D,M,Y,7,18.72,0,27.97,5957,5.2445,8.1,380,0,476.43,4147
100336,12/25/15,D,M,Y,7,26.16,0,28.07,5979,7.1572,8.1,379,0,469.02,4148
100336,12/26/15,D,M,Y,7,19.2,0,29.23,6227,5.166,8.1,382,0,488.37,4149
100336,12/27/15,D,M,Y,7,18.48,0,28.49,6068,7.7128,8.1,385,0,481.42,4150
100336,12/28/15,D,M,Y,7,28.32,0,30.54,6506,6.93,8.1,383,0,471.35,4151
100336,12/29/15,D,M,Y,7,21.6,0,29.37,6256,7.85,8.1,382,0,467.32,4152
100336,12/30/15,D,M,Y,7,19.92,0,30.17,6426,5.9126,8.1,379,0,500.44,4153
100336,12/31/15,D,M,Y,7,21.84,0,28.92,6159,4.8282,8.1,373,0,469.11,4154
100336,1/1/16,D,M,Y,7,25.44,0,29.66,6317,6.765,8.1,372,0,474.35,4155
100336,1/2/16,D,M,Y,7,23.5103,0,33.74,7187,6.6822,8.1,335,0,604.52,4156
100336,1/3/16,D,M,Y,7,23.76,0,34.84,7420,7.6234,8.1,476,0,527.16,4157
100336,1/4/16,D,M,Y,7,19.68,0,22.41,4774,7.8408,8.9,589,0,178.96,4158
100336,1/5/16,D,M,Y,7,26.4,0,31.66,6744,6.8142,8.9,638,0,625.54,4159
100336,1/6/16,D,M,Y,7,20.4,0,29.79,6346,9.042,8.9,634,0,642.88,4160
100336,1/7/16,D,M,Y,7,28.08,0,30.08,6406,8.4945,8.9,634,0,608.17,4161
100336,1/8/16,D,M,Y,7,24.72,0,30.69,6536,7.2357,8.9,619,0,608.82,4162
100336,1/9/16,D,M,Y,7,24.96,0,30.33,6461,6.0599,8.9,619,0,592.76,4163
100336,1/10/16,D,M,Y,7,22.8,0,29.76,6339,7.7319,8.9,614,0,616.19,4164
100336,1/11/16,D,M,Y,7,24.96,0,30.18,6429,7.2662,8.9,604,0,598.82,4165
100336,1/12/16,D,M,Y,7,18.48,0,30.37,6468,9.1377,7.5,597,0,574.29,4166
100336,1/13/16,D,M,Y,7,22.08,0,30.55,6508,7.3526,7.5,598,0,577.75,4167
100336,1/14/16,D,M,Y,7,21.36,0,30.85,6570,7.3526,7.5,576,0,581.54,4168
100336,1/15/16,D,M,Y,7,21.84,0,29.92,6374,8.4,7.5,592,0,634.27,4169
100336,1/16/16,D,M,Y,7,19.2,0,30.25,6444,8.3408,7.5,591,0,585.3,4170
100336,1/17/16,D,M,Y,7,17.5968,0,28.83,6141,9.2019,7.5,582,0,534.63,4171
100336,1/18/16,D,M,Y,7,19.44,0,28.85,6145,6.688,7.6,612,0,616.65,4172
100336,1/19/16,D,M,Y,7,20.88,0,28.37,6043,8.9985,7.6,621,0,613.6,4173
100336,1/20/16,D,M,Y,7,24.24,0,28.5,6071,7.6636,7.6,605,0,626.86,4174
100336,1/21/16,D,M,Y,7,27.6,0,28.65,6102,8.9095,7.6,633,0,188.26,4175
100336,1/22/16,D,M,Y,7,22.8,0,28.01,5967,10.2459,7.6,639,0,664.4,4176
100336,1/23/16,D,M,Y,7,25.2,0,27.97,5958,6.6338,7.6,633,0,667.81,4177
100336,1/24/16,D,M,Y,7,28.8,0,28.41,6051,6.165,7.6,631,0,680.21,4178
100336,1/25/16,D,M,Y,7,19.68,0,28.37,6043,7.8442,7.6,629,0,318.85,4179
100336,1/26/16,D,M,Y,7,28.56,0,28.93,6163,6.9126,7.6,631,0,674.89,4180
100336,1/27/16,D,M,Y,7,21.12,0,30.04,6399,10.3455,5.6,635,0,640.93,4181
100336,1/28/16,D,M,Y,7,20.16,0,29.97,6384,10.492,5.6,635,0,753.63,4182
100336,1/29/16,D,M,Y,7,28.32,0,28.11,5988,9.342,5.6,622,0,281.97,4183
100336,1/30/16,D,M,Y,7,25.2,0,29.43,6268,9.4653,5.6,624,0,607.38,4184
100336,1/31/16,D,M,Y,7,28.8,0,28.85,6144,7.6273,5.6,619,0,720.02,4185
100336,2/1/16,D,M,Y,7,29.76,0,29.91,6370,8.8065,5.6,632,0,668.83,4186
100336,2/2/16,D,M,Y,7,25.2,0,27.26,5806,9.523,5.6,631,0,573.6,4187
100336,2/3/16,D,M,Y,7,27.36,0,29.87,6363,7.8384,5.6,631,0,742.28,4188
100336,2/4/16,D,M,Y,7,24.72,0,28.13,5991,8.1096,5.6,636,0,226.51,4189
100336,2/5/16,D,M,Y,7,26.16,0,30.11,6414,7.0152,4.8,648,0,759.67,4190
100336,2/6/16,D,M,Y,7,20.88,0,28.67,6107,9.89,4.8,653,0,197.96,4191
100336,2/7/16,D,M,Y,7,29.28,0,29.15,6210,9.6768,4.8,627,0,247.82,4192
100336,2/8/16,D,M,Y,7,22.8,0,28.64,6101,8.5164,4.8,668,0,762.97,4193
100336,2/9/16,D,M,Y,7,0,0,27.38,5832,9.5235,4.8,685,0,252.93,4194
100336,2/10/16,D,M,Y,7,22.7256,0,31.48,6706,8.7106,4.8,665,0,653.58,4195
100336,2/11/16,D,M,Y,7,23.199,0,28.36,6041,10.4168,4.8,634,0,169.14,4196
100336,2/12/16,D,M,Y,7,25.44,0,29.6,6305,7.6356,8.5,773,0,305.32,4197
100336,2/13/16,D,M,Y,7,27.12,0,31.52,6714,7.686,8.5,807,0,310.36,4198
100336,2/14/16,D,M,Y,7,29.52,0,29.81,6349,6.8248,8.5,805,0,252.16,4199
100336,2/15/16,D,M,Y,7,20.88,0,29.23,6226,10.6704,8.5,832,0,251.75,4200
100336,2/16/16,D,M,Y,7,27.84,0,29.13,6204,7.4783,8.5,794,0,252.46,4201
100336,2/17/16,D,M,Y,7,20.64,0,29.99,6387,11.1724,8.5,774,0,252.53,4202
100336,2/18/16,D,M,Y,7,28.8,0,28.53,6077,10.9384,8.5,785,0,252.53,4203
100336,2/19/16,D,M,Y,7,29.04,0,29.63,6311,8.4412,8.5,789,0,253.09,4204
100336,2/20/16,D,M,Y,7,28.08,0,29.93,6375,9.911,8.5,783,0,253.37,4205
100336,2/21/16,D,M,Y,7,24.24,0,28.92,6159,10.8658,8.5,782,0,199.52,4206
100336,2/22/16,D,M,Y,7,26.4,0,28.86,6147,10.6908,8.5,799,0,253,4207
100336,2/23/16,D,M,Y,7,18.72,0,29.234828,6227.034483,10.4305,8.5,799,0,416.863793,4208
100336,2/24/16,D,M,Y,7,27.84,0,30.14,6419,11.0532,8.5,801,0,254.23,4209
100336,2/25/16,D,M,Y,7,18.48,0,29.62,6310,6.7575,8.5,816,0,253.05,4210
100336,2/26/16,D,M,Y,7,26.64,0,28.12,5990,7.5696,8.5,810,0,251.61,4211
100336,2/27/16,D,M,Y,7,26.64,0,29.57,6298,7.232,8.5,819,0,252.19,4212
100336,2/28/16,D,M,Y,7,25.92,0,28.42,6054,6.9608,8.5,822,0,197.21,4213
100336,2/29/16,D,M,Y,7,18.24,0,27.24,5803,7.208,8.5,778,0,198.78,4214
100336,3/1/16,D,M,Y,7,22.56,0,28.92,6160,8.3352,8.5,763,0,310.36,4215
100336,3/2/16,D,M,Y,7,23.04,0,28.89,6154,6.8856,8.5,759,0,200.14,4216
100336,3/3/16,D,M,Y,7,29.04,0,29.94,6377,7.248,8.5,775,0,253.59,4217
100336,3/4/16,D,M,Y,7,27.84,0,30.84,6569,6.9762,8.5,775,0,256.89,4218
100336,3/5/16,D,M,Y,7,22.8,0,28.37,6042,9.1304,8.5,783,0,199.48,4219
100336,3/6/16,D,M,Y,7,21.6,0,28.26,6019,9.1902,8.5,771,0,198.7,4220
100336,3/7/16,D,M,Y,7,21.6,0,28.21,6008,8.2892,8.5,771,0,200.33,4221
100336,3/8/16,D,M,Y,7,27.84,0,27.82,5926,9.152,8.5,746,0,196.4,4222
100336,3/9/16,D,M,Y,7,27.12,0,29.168929,6212.928571,8.5728,8.5,732,0,254.810714,4223
100336,3/10/16,D,M,Y,7,21.6,0,27.71,5902,10.9556,8.5,732,0,199.15,4224
100336,3/11/16,D,M,Y,7,28.32,0,28.53,6077,7.0746,8.5,741,0,253.69,4225
100336,3/12/16,D,M,Y,7,22.56,0,26.94,5739,7.0547,8.5,734,0,195.36,4226
100336,3/13/16,D,M,Y,7,24.24,0,26.94,5739,10.8946,8.5,721,0,198.47,4227
100336,3/14/16,D,M,Y,7,18.48,0,28.31,6029,8.8407,8.5,710,0,198.43,4228
100336,3/15/16,D,M,Y,7,28.32,0,26.7,5687,7.8765,8.5,712,0,196.98,4229
100336,3/16/16,D,M,Y,7,22.8,0,28.14,5993,7.3206,8.5,709,0,196.25,4230
100336,3/17/16,D,M,Y,7,22.8,0,28.33,6035,7.743,8.5,700,0,249.23,4231
100336,3/18/16,D,M,Y,7,30,0,27.71,5903,7.6734,8.5,692,0,704.59,4232
100336,3/19/16,D,M,Y,7,21.6,0,28.11,5987,8.633,8.5,686,0,193.63,4233
100336,3/20/16,D,M,Y,7,28.8,0,27.49,5856,6.66,8.5,686,0,195.52,4234
100336,3/21/16,D,M,Y,7,25.92,0,27.68,5895,10.8486,8.5,684,0,195.48,4235
100336,3/22/16,D,M,Y,7,20.88,0,28.363333,6041.407407,9.0576,8.5,675,0,238.99037,4236
100336,3/23/16,D,M,Y,7,30,0,28.46,6063,8.888,8.5,679,0,233.91,4237
100336,3/24/16,D,M,Y,7,27.36,0,27.49,5855,10.797,8.5,680,0,195.12,4238
100336,3/25/16,D,M,Y,7,19.44,0,27.07,5766,8.0684,8.5,680,0,692.27,4239
100336,3/26/16,D,M,Y,7,25.92,0,28.13,5992,9.918,8.5,673,0,646.58,4240
100336,3/27/16,D,M,Y,7,0,0,28.156296,5997.333333,0,8.5,673,0,266.99,4241
100336,3/28/16,D,M,Y,7,0,0,28.101923,5985.769231,0,8.5,673,1,267.559231,4242
100336,3/29/16,D,M,Y,7,0,0,28.0892,5983.04,0,8.5,673,0,270.3732,4243
100336,3/30/16,D,M,Y,7,0,0,28.124583,5990.541667,0,8.5,673,0,273.35625,4244
100336,3/31/16,D,M,Y,7,0,0,28.09,5983.173913,0,8.5,673,0,271.747391,4245
100336,4/1/16,D,M,Y,7,0,0,28.053636,5975.409091,0,8.5,673,0,275.002273,4246
100336,4/2/16,D,M,Y,7,0,0,27.96381,5956.285714,10.0344,8.5,714,0,276.021905,4247
100336,4/3/16,D,M,Y,7,0,0,27.82,5925.65,7.8144,8.5,714,0,276.9785,4248
100336,4/4/16,D,M,Y,7,0,0,27.791053,5919.526316,10.8125,8.5,724,0,281.057368,4249
100336,4/5/16,D,M,Y,7,0,0,27.765,5914,8.9095,8.5,724,0,285.632778,4250
100336,4/6/16,D,M,Y,7,0,0,27.738824,5908.470588,8.7365,8.5,724,0,290.650588,4251
100336,4/7/16,D,M,Y,7,0,0,27.73375,5907.375,10.726,8.5,724,0,296.54125,4252
100336,4/8/16,D,M,Y,7,0,0,27.73375,5907.375,9.861,8.5,724,0,296.54125,4253
100336,4/9/16,D,M,Y,7,0,0,27.735333,5907.733333,10.207,8.5,724,0,303.034,4254
100336,4/10/16,D,M,Y,7,0,0,27.678571,5895.642857,6.6605,8.5,724,0,306.558571,4255
100336,4/11/16,D,M,Y,7,0,0,27.735385,5907.692308,8.9095,8.5,724,0,315.112308,4256
100336,4/12/16,D,M,Y,7,0,0,27.801667,5921.75,0,8.5,0,0,324.8325,4257
100336,4/13/16,D,M,Y,7,0,0,27.755455,5912,0,8.5,0,0,336.323636,4258
100336,4/14/16,D,M,Y,7,0,0,27.861,5934.5,0,8.5,0,0,350.258,4259
100336,4/15/16,D,M,Y,7,0,0,27.83,5928,0,8.5,0,0,367.37,4260
100336,4/16/16,D,M,Y,7,0,0,27.7675,5914.625,0,8.5,0,0,382.1375,4261
100336,4/17/16,D,M,Y,7,0,0,27.775714,5916.285714,0,8.5,0,0,336.072857,4262
100336,4/18/16,D,M,Y,7,0,0,27.72,5904.5,0,8.5,0,0,359.813333,4263
100336,4/19/16,D,M,Y,7,0,0,27.766,5914.2,0,8.5,0,0,392.672,4264
100336,4/20/16,D,M,Y,7,0,0,27.7875,5919,0,8.5,0,0,441.97,4265
100336,4/21/16,D,M,Y,7,0,0,27.7875,5919,0,8.5,0,0,441.97,4266
100336,4/22/16,D,M,Y,7,0,0,27.563333,5871,0,8.5,0,0,511.323333,4267
100336,4/23/16,D,M,Y,7,0,0,27.6,5879,0,8.5,0,0,669.425,4268
100336,4/24/16,D,M,Y,7,0,0,28.13,5992,0,8.5,0,0,646.58,4269
100336,4/25/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4270
100336,4/26/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4271
100336,4/27/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4272
100336,4/28/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4273
100336,4/29/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4274
100336,4/30/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4275
100336,5/1/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4276
100336,5/2/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4277
100336,5/3/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4278
100336,5/4/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4279
100336,5/5/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4280
100336,5/6/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4281
100336,5/7/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4282
100336,5/8/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4283
100336,5/9/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4284
100336,5/10/16,D,M,Y,7,0,0,0,0,0,8.5,0,0,0,4285
100336,5/11/16,D,M,Y,7,0.0083,0,26.33,5608,5.0949,8.5,0,0,0.2,4286
100336,5/12/16,D,M,Y,7,14.7186,0,24.19,5153,5.1632,1.1,315,0,200.54,4287
100336,5/13/16,D,M,Y,7,24.96,0,24.71,5264,5.2093,1.1,353,0,277.63,4288
100336,5/14/16,D,M,Y,7,24.24,0,25.49,5430,3.864,1.1,257,0,276.98,4289
100336,5/15/16,D,M,Y,7,29.04,0,26.1,5559,5.336,1.1,244,0,277.26,4290
100336,5/16/16,D,M,Y,7,19.68,0,25.23,5375,5.3476,1.1,236,0,278.03,4291
100336,5/17/16,D,M,Y,7,25.44,0,26.72,5692,4.876,1.1,231,0,277.73,4292
100336,5/18/16,D,M,Y,7,18.96,0,30.46,6489,4.1951,1.1,238,0,384.06,4293
100336,5/19/16,D,M,Y,7,15.2256,0,29.39,6261,5.4054,4.7,220,0,271.46,4294
100336,5/20/16,D,M,Y,7,29.52,0,28.38,6044,4.2228,4.7,333,0,305,4295
100336,5/21/16,D,M,Y,7,18.48,0,30.67,6533,5.106,4.7,300,0,333.07,4296
100336,5/22/16,D,M,Y,7,28.08,0,30.84,6569,4.784,4.7,319,0,332.73,4297
100336,5/23/16,D,M,Y,7,26.16,0,30.58,6514,4.554,4.7,329,0,357.47,4298
100336,5/24/16,D,M,Y,7,19.92,0,27.622308,5883.923077,5.1867,4.7,342,0,274.781538,4299
100336,5/25/16,D,M,Y,7,29.52,0,30.85,6571,5.336,3.8,352,0,358.15,4300
100336,5/26/16,D,M,Y,7,29.76,0,30.41,6478,5.704,3.8,359,0,358.33,4301
100336,5/27/16,D,M,Y,7,23.04,0,30.68,6535,5.336,3.8,359,0,382.65,4302
100336,5/28/16,D,M,Y,7,22.56,0,30.19,6430,5.474,3.8,371,0,358.59,4303
100336,5/29/16,D,M,Y,7,24.48,0,30.52,6501,4.094,3.8,361,0,358.8,4304
100336,5/30/16,D,M,Y,7,22.32,0,29.71,6328,4.83,3.8,366,0,382.67,4305
100336,5/31/16,D,M,Y,7,28.56,0,27.85,5931,3.68,3.8,377,0,383.97,4306
100336,6/1/16,D,M,Y,7,21.84,0,26.93,5736,5.704,3.8,379,0,404.65,4307
100336,6/2/16,D,M,Y,7,25.68,0,26.85,5718,4.784,3.8,382,0,405.9,4308
100336,6/3/16,D,M,Y,7,18.254441,0,28.321818,6032.681818,4.050734,3.8,242.172414,0,316.630455,4309
100336,6/4/16,D,M,Y,7,20.64,0,27.92,5947,4.37,3.8,383,0,405.6,4310
100336,6/5/16,D,M,Y,7,20.88,0,25.75,5485,5.428,3.8,380,0,405.78,4311
100336,6/6/16,D,M,Y,7,20.4,0,26,5539,5.4398,3.8,386,0,406.32,4312
100336,6/7/16,D,M,Y,7,18,0,25.74,5483,4.508,3.8,391,0,406.72,4313
100336,6/8/16,D,M,Y,7,23.28,0,25.69,5473,5.106,3.8,395,0,406.29,4314
100336,6/9/16,D,M,Y,7,21.12,0,26.01,5541,4.738,3.8,399,0,406.27,4315
100336,6/10/16,D,M,Y,7,18.24,0,25.88,5512,5.6242,3.3,401,0,427.41,4316
100336,6/11/16,D,M,Y,7,24.24,0,26.44,5631,3.496,3.3,402,0,406.56,4317
100336,6/12/16,D,M,Y,7,28.56,0,26.17,5574,5.244,3.3,398,0,425.75,4318
100336,6/13/16,D,M,Y,7,26.16,0,26.72,5691,3.5036,3.3,407,0,428.3,4319
100336,6/14/16,D,M,Y,7,21.12,0,26.62,5669,3.91,3.3,414,0,427.46,4320
100336,6/15/16,D,M,Y,7,21.84,0,27.12,5777,3.91,3.3,422,0,426.78,4321
100336,6/16/16,D,M,Y,7,26.16,0,27.11,5774,5.75,3.3,428,0,427.66,4322
100336,6/17/16,D,M,Y,7,22.32,0,27.7,5900,4.232,3.3,428,0,445.04,4323
100336,6/18/16,D,M,Y,7,20.64,0,28.3,6028,3.634,3.3,432,0,446.69,4324
100336,6/19/16,D,M,Y,7,20.16,0,28.23,6012,5.244,3.3,438,0,446.47,4325
100336,6/20/16,D,M,Y,7,21.84,0,28.23,6013,4.83,3.3,442,0,446.36,4326
100336,6/21/16,D,M,Y,7,25.44,0,28.61,6094,5.474,3.7,447,0,446.12,4327
100336,6/22/16,D,M,Y,7,22.8,0,30.34,6463,3.634,3.7,452,0,447.15,4328
100336,6/23/16,D,M,Y,7,18.72,0,28.97,6170,4.9788,3.7,450,0,447.32,4329
100336,6/24/16,D,M,Y,7,25.44,0,29.19,6217,3.542,3.7,457,0,463.45,4330
100336,6/25/16,D,M,Y,7,28.56,0,27.695357,5899,4.784,3.7,463,0,416.883214,4331
100336,6/26/16,D,M,Y,7,22.7268,0,28.93,6163,4.968,3.7,380,0,417.77,4332
100336,6/27/16,D,M,Y,7,22.08,0,29.75,6337,5.3015,3.7,545,0,510.97,4333
100336,6/28/16,D,M,Y,7,27.36,0,29.25,6230,3.864,3.7,530,0,496.91,4334
100336,6/29/16,D,M,Y,7,22.8,0,29.17,6213,5.0949,3.9,521,0,495.42,4335
100336,6/30/16,D,M,Y,7,18.24,0,29.97,6384,4.14,3.9,519,0,507.92,4336
100336,7/1/16,D,M,Y,7,27.6,0,30.05,6401,5.244,3.9,514,0,507.98,4337
100336,7/2/16,D,M,Y,7,24.72,0,28.28,6023,5.474,3.9,517,0,496.86,4338
100336,7/3/16,D,M,Y,7,6.4,0,27.790714,5919.428571,0,3.9,112,0,443.904643,4339
100336,7/4/16,D,M,Y,7,11.9664,0,26.1,5560,0,3.9,252,0,111.44,4340
100336,7/5/16,D,M,Y,7,10.8584,0,27.798889,5921.185185,0,3.9,252,0,434.421852,4341
100336,7/6/16,D,M,Y,7,0.2464,0,27.868077,5935.884615,0,3.9,8,0,435.502692,4342
100336,7/7/16,D,M,Y,7,0,0,27.9532,5954,0,3.9,0,0,436.654,4343
100336,7/8/16,D,M,Y,7,0,0,28.0475,5974.041667,0,3.9,0,0,437.919167,4344
100336,7/9/16,D,M,Y,7,0,0,28.54,6079,5.428,4.8,0,0,0,4345
100336,7/10/16,D,M,Y,7,13.2354,0,28.92,6159,4.462,4.8,355,0,335.05,4346
100336,7/11/16,D,M,Y,7,24.72,0,28.68,6108,5.106,4.8,543,0,521.36,4347
100336,7/12/16,D,M,Y,7,23.28,0,29.18,6215,4.416,4.8,545,0,510.66,4348
100336,7/13/16,D,M,Y,7,29.52,0,30.52,6501,4.324,4.8,532,0,496.63,4349
100336,7/14/16,D,M,Y,7,27.84,0,30.28,6450,5.2326,4.8,521,0,495.22,4350
100336,7/15/16,D,M,Y,7,19.44,0,30.04,6398,4.83,4.8,516,0,496.15,4351
100336,7/16/16,D,M,Y,7,30,0,29.01,6179.043478,4.131,4.8,511,0,434.301739,4352
100336,7/17/16,D,M,Y,7,27.12,0,30.01,6393,5.5998,4.8,511,0,480.37,4353
100336,7/18/16,D,M,Y,7,27.6,0,30.7,6540,4.3334,4,507,0,495.65,4354
100336,7/19/16,D,M,Y,7,29.28,0,30.68,6535,3.7179,4,503,0,480.32,4355
100336,7/20/16,D,M,Y,7,26.88,0,30.85,6570,4.9788,4,499,0,481.45,4356
100336,7/21/16,D,M,Y,7,24.48,0,30.77,6555,5.566,4,503,0,494.94,4357
100336,7/22/16,D,M,Y,7,18.48,0,29.62,6308,4.462,4,504,0,494.53,4358
100336,7/23/16,D,M,Y,7,24.72,0,30.27,6448,5.612,4,506,0,497.09,4359
100336,7/24/16,D,M,Y,7,29.52,0,29.64,6314,4.131,4,506,0,509.39,4360
100336,7/25/16,D,M,Y,7,15.7311,0,29.573913,6299.304348,3.68,4,457,0,449.307826,4361
100336,7/26/16,D,M,Y,7,23.04,0,30.7,6539,5.382,4,515,0,495.93,4362
100336,7/27/16,D,M,Y,7,18.48,0,29.35,6252,4.5639,4,512,0,496.26,4363
100336,7/28/16,D,M,Y,7,27.6,0,30.91,6583,3.542,4,510,0,494.61,4364
100336,7/29/16,D,M,Y,7,18,0,29.86,6361,4.2412,4,508,0,495.8,4365
100336,7/30/16,D,M,Y,7,28.08,0,30.81,6562,5.106,4,506,0,494.78,4366
100336,7/31/16,D,M,Y,7,29.76,0,28.87,6150,3.6261,4,507,0,521.43,4367
100336,8/1/16,D,M,Y,7,10.3095,0,28.4,6049,3.496,4,289,0,283.57,4368
100336,8/2/16,D,M,Y,7,21.36,0,31.51,6712,5.152,4,529,0,498.26,4369
100336,8/3/16,D,M,Y,7,20.16,0,30.38,6472,3.818,4,529,0,496.57,4370
100336,8/4/16,D,M,Y,7,22.08,0,30.06,6403,3.91,4,517,0,496.68,4371
100336,8/5/16,D,M,Y,7,26.64,0,30.17,6426,4.3146,4,516,0,494.96,4372
100336,8/6/16,D,M,Y,7,23.04,0,30.62,6522,4.0107,4,515,0,497.44,4373
100336,8/7/16,D,M,Y,7,20.16,0,33.18,7067,6.417,4,514,0,551.68,4374
100336,8/8/16,D,M,Y,7,18.24,0,31.96,6808,7.452,4,528,0,551.6,4375
100336,8/9/16,D,M,Y,7,26.64,0,33.64,7165,6.486,4,517,0,515.81,4376
100336,8/10/16,D,M,Y,7,20.4,0,29.03,6183,7.383,4,517,0,552.6,4377
100336,8/11/16,D,M,Y,7,18,0,23.77,5063,7.797,4,517,0,474.39,4378
100336,8/12/16,D,M,Y,7,29.28,0,29.75,6337,6.555,4,505,0,552.33,4379
100336,8/13/16,D,M,Y,7,21.6,0,32.5,6923,6.003,4,506,0,516.23,4380
100336,8/14/16,D,M,Y,7,23.52,0,30.33,6460,5.2516,4,511,0,552.6,4381
100336,8/15/16,D,M,Y,7,0,0,30.297857,6453.571429,6.4954,4,511,0,498.831071,4382
100336,8/16/16,D,M,Y,7,0,0,30.308519,6455.814815,7.0482,4,511,0,499.514815,4383
100336,8/17/16,D,M,Y,7,0,0,30.293462,6452.576923,7.3937,4,511,0,499.663462,4384
100336,8/18/16,D,M,Y,7,0,0,30.278,6449.28,7.1173,4,511,0,500.4372,4385
100336,8/19/16,D,M,Y,7,0,0,30.254167,6444.25,6.3572,4,511,0,501.228333,4386
100336,8/20/16,D,M,Y,7,0,0,30.231739,6439.434783,6.1499,4,511,0,501.501739,4387
100336,8/21/16,D,M,Y,7,0,0,30.259545,6445.409091,6.9791,4,511,0,501.818636,4388
100336,8/22/16,D,M,Y,7,0,0,30.259048,6445.285714,6.4263,4,511,0,502.04381,4389
100336,8/23/16,D,M,Y,7,0,0,30.29,6451.85,6.4263,4,511,0,501.6765,4390
100336,8/24/16,D,M,Y,7,0,0,30.29,6451.85,8.0156,4,511,0,501.6765,4391
100336,8/25/16,D,M,Y,7,0,0,30.268421,6447.263158,7.6701,4,511,0,501.978947,4392
100336,8/26/16,D,M,Y,7,0,0,30.319444,6458.111111,6.9791,4,511,0,502.296667,4393
100336,8/27/16,D,M,Y,7,0,0,30.284706,6450.764706,6.6336,4,511,0,502.748824,4394
100336,8/28/16,D,M,Y,7,0,0,30.31125,6456.375,5.6662,4,511,0,503.183125,4395
100336,8/29/16,D,M,Y,7,0,0,30.278,6449.333333,6.4954,4,511,0,503.743333,4396
100336,8/30/16,D,M,Y,7,0,0,30.378571,6470.714286,8.5684,4,511,0,502.48,4397
100336,8/31/16,D,M,Y,7,0,0,30.530769,6503.153846,5.6662,4,511,0,519.319231,4398
100336,9/1/16,D,M,Y,7,0,0,30.449167,6485.75,7.1864,4,511,0,521.074167,4399
100336,9/2/16,D,M,Y,7,0,0,30.455455,6487,8.292,4,511,0,523.301818,4400
100336,9/3/16,D,M,Y,7,0,0,30.495,6495.4,7.7392,4,511,0,525.964,4401
100336,9/4/16,D,M,Y,7,0,0,30.531111,6503.111111,5.2516,4,511,0,529.408889,4402
100336,9/5/16,D,M,Y,7,0,0,30.52,6500.75,8.0156,4,511,0,533.405,4403
100336,9/6/16,D,M,Y,7,0,0,30.14,6419.857143,7.9465,4,511,0,530.794286,4404
100336,9/7/16,D,M,Y,7,0,0,29.836667,6355.166667,8.5684,4,511,0,527.326667,4405
100336,9/8/16,D,M,Y,7,0,0,29.076,6193.2,7.0482,4,511,0,529.63,4406
100336,9/9/16,D,M,Y,7,0,0,29.0875,6195.75,6.4954,4,511,0,523.8875,4407
100336,9/10/16,D,M,Y,7,4.8741,0,27.54,5865,7.1173,1.4,159,0,91.05,4408
100336,9/11/16,D,M,Y,7,11.9968,0,26.31,5605,5.382,1.4,211,0,138.96,4409
100336,9/12/16,D,M,Y,7,29.28,0,26.18,5576,7.866,1.4,106,0,212.49,4410
100336,9/13/16,D,M,Y,7,20.16,0,27.26,5807,8.625,1.4,106,0,210.95,4411
100336,9/14/16,D,M,Y,7,28.08,0,30.01,6393,5.2516,1.4,122,0,210.3,4412
100336,9/15/16,D,M,Y,7,18.48,0,31.25,6656,8.4302,1.4,122,0,210.55,4413
100336,9/16/16,D,M,Y,7,25.92,0,32.94,7016,5.589,1.4,83,0,211.85,4414
100336,9/17/16,D,M,Y,7,22.08,0,33.58,7153,5.6416,1.4,61,0,170.16,4415
100336,9/18/16,D,M,Y,7,27.12,0,32.03,6822,6.4954,1.4,48,0,170.07,4416
100336,9/19/16,D,M,Y,7,28.32,0,32.21,6861,6.3296,1.4,50,0,170.1,4417
100336,9/20/16,D,M,Y,7,24.24,0,33.46,7127,5.451,1.4,51,0,170.82,4418
100336,9/21/16,D,M,Y,7,22.8,0,32.64,6953,8.073,1.4,51,0,168.76,4419
100336,9/22/16,D,M,Y,7,20.64,0,33.08,7045,7.107,1.4,51,0,170.48,4420
100336,9/23/16,D,M,Y,7,25.44,0,32.77,6980,6.9488,1.4,50,0,170.65,4421
100336,9/24/16,D,M,Y,7,29.28,0,32.9,7007,6.1232,1.4,43,0,170.08,4422
100336,9/25/16,D,M,Y,7,27.6,0,32.92,7013,8.2229,1.4,37,0,170.73,4423
100336,9/26/16,D,M,Y,7,22.32,0,32.89,7005,6.7718,1.4,36,0,169.25,4424
100336,9/27/16,D,M,Y,7,20.64,0,33.23,7077,8.256,1.4,37,0,170.79,4425
100336,9/28/16,D,M,Y,7,21.36,0,33.38,7111,7.383,1.4,36,0,170.31,4426
100336,9/29/16,D,M,Y,7,24.72,0,33.75,7189,5.504,1.4,34,0,169.95,4427
100336,9/30/16,D,M,Y,7,23.28,0,32.85,6997,8.4302,1.4,37,0,170.07,4428
100336,10/1/16,D,M,Y,7,22.56,0,33.31,7096,8.6375,1.4,37,0,208.72,4429
100336,10/2/16,D,M,Y,7,25.92,0,32.89,7005,6.4672,1.4,40,0,170.55,4430
100336,10/3/16,D,M,Y,7,19.2,0,33.23,7079,5.313,1.4,40,0,167.97,4431
100336,10/4/16,D,M,Y,7,22.8,0,33.34,7102,6.8112,1.4,34,0,167.88,4432
100336,10/5/16,D,M,Y,7,30,0,33.13,7056,5.5728,1.4,35,0,169.07,4433
100336,10/6/16,D,M,Y,7,28.56,0,33.66,7170,6.3572,1.4,34,0,170.61,4434
100336,10/7/16,D,M,Y,7,24.24,0,33.42,7119,5.2136,4.4,38,0,169.04,4435
100336,10/8/16,D,M,Y,7,24.48,0,32.4,6902,5.451,4.4,34,0,168.07,4436
100336,10/9/16,D,M,Y,7,23.04,0,31.8,6774,7.601,4.4,31,0,208.67,4437
100336,10/10/16,D,M,Y,7,21.84,0,31.7,6753,6.21,4.4,38,0,170.79,4438
100336,10/11/16,D,M,Y,7,20.88,0,33.06,7042,6.7914,4.4,42,0,210.96,4439
100336,10/12/16,D,M,Y,7,20.16,0,33.55,7147,5.934,4.4,45,0,210.75,4440
100336,10/13/16,D,M,Y,7,22.32,0,33.64,7166,7.59,4.4,45,0,211.73,4441
100336,10/14/16,D,M,Y,7,22.8,0,32.98,7025,5.3898,4.4,43,0,210.64,4442
100336,10/15/16,D,M,Y,7,26.88,0,32.26,6871,7.176,4.4,37,0,168.4,4443
100336,10/16/16,D,M,Y,7,21.84,0,32.48,6919,6.348,4.4,42,0,210.23,4444
100336,10/17/16,D,M,Y,7,26.4,0,33.86,7213,6.21,4.4,42,0,210.8,4445
100336,10/18/16,D,M,Y,7,28.56,0,33.01,7032,8.211,4.4,45,0,169.85,4446
100336,10/19/16,D,M,Y,7,24.96,0,33.76,7190,5.244,4.4,44,0,209.76,4447
100336,10/20/16,D,M,Y,7,22.32,0,33.26,7084,8.4624,4.4,38,0,209.9,4448
100336,10/21/16,D,M,Y,7,21.12,0,33.24,7081,7.176,4.4,36,0,209.93,4449
100336,10/22/16,D,M,Y,7,18,0,34.07,7257,5.7792,4.4,34,0,212.25,4450
100336,10/23/16,D,M,Y,7,29.04,0,32.53,6928,7.176,4.4,28,0,210.14,4451
100336,10/24/16,D,M,Y,7,29.76,0,33.97,7236,6.0368,4.4,36,0,211.47,4452
100336,10/25/16,D,M,Y,7,23.76,0,33.63,7163,7.8774,4.4,32,0,212.29,4453
100336,10/26/16,D,M,Y,7,21.36,0,33.2,7072,5.9426,4.4,36,0,211.42,4454
100336,10/27/16,D,M,Y,7,27.84,0,33.7,7179,8.4668,4.4,33,0,211.51,4455
100336,10/28/16,D,M,Y,7,21.6,0,33.65,7167,5.796,4.4,30,0,213.41,4456
100336,10/29/16,D,M,Y,7,27.12,0,33.14,7059,6.624,4.4,38,0,211.72,4457
100336,10/30/16,D,M,Y,7,29.52,0,33.59,7154,5.9856,3,39,0,212.91,4458
100336,10/31/16,D,M,Y,7,18.48,0,32.88,7004,8.556,3,33,0,209.8,4459
100336,11/1/16,D,M,Y,7,22.56,0,32.95,7018,7.4992,3,35,0,211.72,4460
100336,11/2/16,D,M,Y,7,26.4,0,33.57,7151,7.452,3,33,0,209.04,4461
100336,11/3/16,D,M,Y,7,19.44,0,33.55,7147,5.6662,3,32,0,211.51,4462
100336,11/4/16,D,M,Y,7,26.4,0,34.46,7341,7.506,3,33,0,211.36,4463
100336,11/5/16,D,M,Y,7,20.88,0,34.18,7281,7.601,3,31,0,212.74,4464
100336,11/6/16,D,M,Y,7,26.4,0,34.69,7388,7.0864,3,31,0,210.06,4465
100336,11/7/16,D,M,Y,7,19.68,0,33.37,7107,6.2608,3,29,0,212.15,4466
100336,11/8/16,D,M,Y,7,18.72,0,33.8,7199,7.8309,3,34,0,211.14,4467
100336,11/9/16,D,M,Y,7,20.88,0,34.19,7283,6.969,3,34,0,213.31,4468
100336,11/10/16,D,M,Y,7,18.96,0,33.65,7168,5.313,3,44,0,254.94,4469
100336,11/11/16,D,M,Y,7,28.56,0,35.56,7574,6.811,3,46,0,251.96,4470
100336,11/12/16,D,M,Y,7,21.12,0,33.55,7146,5.2516,3,40,0,255.62,4471
100336,11/13/16,D,M,Y,7,27.6,0,34.47,7343,6.6048,3,40,0,253.43,4472
100336,11/14/16,D,M,Y,7,20.4,0,34.19,7283,8.418,3,49,0,254.33,4473
100336,11/15/16,D,M,Y,7,18,0,34.16,7277,7.2555,3,37,0,254.93,4474
100336,11/16/16,D,M,Y,7,18.96,0,34.17,7279,6.417,3,33,0,253.11,4475
100336,11/17/16,D,M,Y,7,21.36,0,34.51,7351,6.279,3,46,0,254.02,4476
100336,11/18/16,D,M,Y,7,28.8,0,34.15,7273,7.203,3,29,0,252.86,4477
100336,11/19/16,D,M,Y,7,23.52,0,33.819655,7203.758621,6.831,0.2,20,0,224.657931,4478
100336,11/20/16,D,M,Y,7,0,0,33.840357,7208.142857,6.141,0.2,20,0,225.183929,4479
100336,11/21/16,D,M,Y,7,0,0,33.831852,7206.333333,5.865,0.2,20,0,225.662963,4480
100336,11/22/16,D,M,Y,7,0,0,33.881923,7217.038462,8.004,0.2,20,0,226.26,4481
100336,11/23/16,D,M,Y,7,0,0,33.8784,7216.28,5.658,0.2,20,0,226.8516,4482
100336,11/24/16,D,M,Y,7,0,0,33.88875,7218.5,5.934,0.2,20,0,227.458333,4483
100336,11/25/16,D,M,Y,7,0,0,33.918696,7224.869565,7.176,0.2,20,0,228.155652,4484
100336,11/26/16,D,M,Y,7,0,0,33.928636,7226.954545,7.659,0.2,20,0,228.912273,4485
100336,11/27/16,D,M,Y,7,0,0,33.941905,7229.809524,8.487,0.2,20,0,229.650476,4486
100336,11/28/16,D,M,Y,7,0,0,33.982,7238.35,5.313,0.2,20,0,230.547,4487
100336,11/29/16,D,M,Y,7,0,0,34.002632,7242.789474,6.21,0.2,20,0,231.475263,4488
100336,11/30/16,D,M,Y,7,0,0,34.065,7256.055556,8.28,0.2,20,0,232.679444,4489
100336,12/1/16,D,M,Y,7,0,0,34.130588,7270.058824,6.072,0.2,20,0,233.912353,4490
100337,12/2/14,H,O,R,6,18.248276,0.153103,22.31913,8146.73913,4.079103,77.313793,348.117241,0,325.242609,380
100337,12/3/14,H,O,R,6,16.665,0.115714,22.421818,8184.227273,6.481279,77.514286,349.642857,0,332.414545,381
100337,12/4/14,H,O,R,6,17.46,0.143704,22.390476,8172.761905,6.682681,77.72963,351.222222,0,324.328095,382
100337,12/5/14,H,O,R,6,17.383846,0.190769,22.3835,8170.15,6.540138,77.753846,352.788462,0,326.542,383
100337,12/6/14,H,O,R,6,26.4864,0.192,22.43,8187.052632,5.2234,77.78,354.436,0,331.282632,384
100337,12/7/14,H,O,R,6,25.7125,0.156667,22.429444,8186.777778,4.346325,77.808333,356.175,0,321.742222,385
100337,12/8/14,H,O,R,6,26.413043,0.208696,22.513529,8217.411765,5.620974,77.83913,358.065217,0,326.744706,386
100337,12/9/14,H,O,R,6,24.36,0.154545,22.59375,8246.6875,5.774109,77.872727,360.272727,0,332.386875,387
100337,12/10/14,H,O,R,6,19.814286,0.150476,22.627333,8258.866667,6.592571,77.909524,362.771429,0,335.008667,388
100337,12/11/14,H,O,R,6,22.356,0.236,22.535714,8225.428571,6.09501,77.95,365.53,0,342.62,389
100337,12/12/14,H,O,R,6,18.303158,0.195789,22.535714,8225.428571,5.877421,77.994737,368.578947,0,342.62,390
100337,12/13/14,H,O,R,6,24.38,0.217778,22.535714,8225.428571,4.595644,78.044444,371.966667,0,342.62,391
100337,12/14/14,H,O,R,6,26.398588,0.21,22.535714,8225.428571,5.629859,78.1,362.547059,0,342.62,392
100337,12/15/14,H,O,R,6,27.6969,0.148125,22.493077,8209.846154,4.155,78.1625,352.38125,0,325.67,393
100337,12/16/14,H,O,R,6,17.56832,0.21,22.4375,8189.583333,5.7757,78.233333,346.506667,0,325.615,394
100337,12/17/14,H,O,R,6,24.322629,0.197143,22.394545,8173.909091,6.611786,78.314286,341.664286,0,317.897273,395
100337,12/18/14,H,O,R,6,28.292308,0.178462,22.394545,8173.909091,6.605538,78.407692,337.738462,0,317.897273,396
100337,12/19/14,H,O,R,6,20.268,0.2,22.428,8186.2,5.12535,78.516667,334.225,0,297.395,397
100337,12/20/14,H,O,R,6,19.475345,0.207273,22.527778,8222.444444,6.362345,78.645455,330.072727,0,304.056667,398
100337,12/21/14,H,O,R,6,21.1128,0.196,22.527778,8222.444444,5.79771,78.8,327.16,0,304.056667,399
100337,12/22/14,H,O,R,6,27.5808,0.095556,22.3025,8140.375,6.0145,78.988889,346.7,0,317.08875,400
100337,12/23/14,H,O,R,6,23.28,0,22.3025,8140.375,5.568012,79.225,362.9125,0,317.08875,401
100337,12/24/14,H,O,R,6,29.04,0,22.274286,8130.142857,4.159743,79.528571,351.1,0,328.365714,402
100337,12/25/14,H,O,R,6,22.08,0,22.306667,8142,5.388167,79.933333,347.516667,0,343.42,403
100337,12/26/14,H,O,R,6,24.48,0,22.364,8162.6,4.28624,80.5,345.08,0,352.234,404
100337,12/27/14,H,O,R,6,27.12,0,22.2875,8134.5,5.58325,80.5,343.125,0,345.745,405
100337,12/28/14,H,O,R,6,18,0,22.35,8157.666667,5.481667,80.5,341.5,0,351.176667,406
100337,12/29/14,H,O,R,6,28.32,0,21.695,7919,4.4253,80.5,339.8,0,237.13,407
100337,12/30/14,H,O,R,6,24.48,0,21.69,7916,4.1124,80.5,338.8,0,215.08,408
100337,12/31/14,H,O,R,6,0,0,0,0,0,0,0,0,0,409
100337,1/1/15,H,O,R,6,0,0,0,0,0,0,0,0,0,410
100337,1/2/15,H,O,R,6,0,0,0,0,0,0,0,0,0,411
100337,1/3/15,H,O,R,6,0,0,0,0,0,0,0,0,0,412
100337,1/4/15,H,O,R,6,0,0,0,0,0,0,0,0,0,413
100337,1/5/15,H,O,R,6,0,0,0,0,0,0,0,0,0,414
100337,1/6/15,H,O,R,6,0,0,0,0,0,0,0,0,0,415
100337,1/7/15,H,O,R,6,0,0,0,0,0,0,0,0,0,416
100337,1/8/15,H,O,R,6,0,0,0,0,0,0,0,0,0,417
100337,1/9/15,H,O,R,6,0,0,0,0,0,0,0,0,0,418
100337,1/10/15,H,O,R,6,0,0,0,0,0,0,0,0,0,419
100337,1/11/15,H,O,R,6,0,0,0,0,0,0,0,0,0,420
100337,1/12/15,H,O,R,6,0,0,0,0,0,0,0,0,0,421
100337,1/13/15,H,O,R,6,0,0,0,0,0,0,0,0,0,422
100337,1/14/15,H,O,R,6,0,0,0,0,0,0,0,0,0,423
100337,1/15/15,H,O,R,6,0,0,0,0,0,0,0,0,0,424
100337,1/16/15,H,O,R,6,0,0,0,0,0,0,0,0,0,425
100337,1/17/15,H,O,R,6,0,0,0,0,0,0,0,0,0,426
100337,1/18/15,H,O,R,6,0,0,0,0,0,0,0,0,0,427
100337,1/19/15,H,O,R,6,0,0,0,0,0,0,0,0,0,428
100337,1/20/15,H,O,R,6,0,0,0,0,0,0,0,0,0,429
100337,1/21/15,H,O,R,6,0,0,0,0,0,0,0,0,0,430
100337,1/22/15,H,O,R,6,0,0,0,0,0,0,0,0,0,431
100337,1/23/15,H,O,R,6,0,0,0,0,0,0,0,0,0,432
100337,1/24/15,H,O,R,6,0,0,0,0,0,0,0,0,0,433
100337,1/25/15,H,O,R,6,0,0,0,0,0,0,0,0,0,434
100337,1/26/15,H,O,R,6,0,0,0,0,0,0,0,0,0,435
100337,1/27/15,H,O,R,6,0,0,0,0,0,0,0,0,0,436
100337,1/28/15,H,O,R,6,0,0,0,0,0,0,0,0,0,437
100337,1/29/15,H,O,R,6,0,0,0,0,0,0,0,0,0,438
100337,1/30/15,H,O,R,6,0,0,0,0,0,0,0,0,0,439
100337,1/31/15,H,O,R,6,0,0,0,0,0,0,0,0,0,440
100337,2/1/15,H,O,R,6,0,0,0,0,0,0,0,0,0,441
100337,2/2/15,H,O,R,6,0,0,0,0,0,0,0,0,0,442
100337,2/3/15,H,O,R,6,0,0,0,0,0,0,0,0,0,443
100337,2/4/15,H,O,R,6,0,0,0,0,0,0,0,0,0,444
100337,2/5/15,H,O,R,6,0,0,0,0,0,0,0,0,0,445
100337,2/6/15,H,O,R,6,0,0,0,0,0,0,0,0,0,446
100337,2/7/15,H,O,R,6,0,0,0,0,0,0,0,0,0,447
100337,2/8/15,H,O,R,6,0,0,0,0,0,0,0,0,0,448
100337,2/9/15,H,O,R,6,0,0,0,0,0,0,0,0,0,449
100337,2/10/15,H,O,R,6,0,0,0,0,0,0,0,0,0,450
100337,2/11/15,H,O,R,6,0,0,0,0,0,0,0,0,0,451
100337,2/12/15,H,O,R,6,0,0,0,0,0,0,0,0,0,452
100337,2/13/15,H,O,R,6,0,0,0,0,0,0,0,0,0,453
100337,2/14/15,H,O,R,6,0,0,0,0,0,0,0,0,0,454
100337,2/15/15,H,O,R,6,0,0,0,0,0,0,0,0,0,455
100337,2/16/15,H,O,R,6,0,0,0,0,0,0,0,0,0,456
100337,2/17/15,H,O,R,6,0,0,0,0,0,0,0,0,0,457
100337,2/18/15,H,O,R,6,0,0,0,0,0,0,0,0,0,458
100337,2/19/15,H,O,R,6,0,0,0,0,0,0,0,0,0,459
100337,2/20/15,H,O,R,6,0,0,0,0,0,0,0,0,0,460
100337,2/21/15,H,O,R,6,0,0,0,0,0,0,0,0,0,461
100337,2/22/15,H,O,R,6,0,0,0,0,0,0,0,0,0,462
100337,2/23/15,H,O,R,6,0,0,0,0,0,0,0,0,0,463
100337,2/24/15,H,O,R,6,0,0,0,0,0,0,0,0,0,464
100337,2/25/15,H,O,R,6,0,0,0,0,0,0,0,0,0,465
100337,2/26/15,H,O,R,6,0,0,0,0,0,0,0,0,0,466
100337,2/27/15,H,O,R,6,0,0,0,0,0,0,0,0,0,467
100337,2/28/15,H,O,R,6,0,0,0,0,0,0,0,0,0,468
100337,3/1/15,H,O,R,6,0,0,0,0,0,0,0,0,0,469
100337,3/2/15,H,O,R,6,0,0,0,0,0,0,0,0,0,470
100337,3/3/15,H,O,R,6,0,0,0,0,9.1728,0,0,1,0,471
100337,3/4/15,H,O,R,6,0,0,0,0,0,0,0,0,0,472
100337,3/5/15,H,O,R,6,0,0,0,0,0,0,0,0,0,473
100337,3/6/15,H,O,R,6,0,0,0,0,0,0,0,0,0,474
100337,3/7/15,H,O,R,6,0,0,0,0,0,0,0,0,0,475
100337,3/8/15,H,O,R,6,0,0,0,0,0,0,0,0,0,476
100337,3/9/15,H,O,R,6,0,0,0,0,7.2906,0,0,0,0,477
100337,3/10/15,H,O,R,6,0,0,0,0,8.7048,0,0,0,0,478
100337,3/11/15,H,O,R,6,0,0,0,0,0,0,0,0,0,479
100337,3/12/15,H,O,R,6,0,0,0,0,0,0,0,0,0,480
100337,3/13/15,H,O,R,6,0,0,0,0,0,0,0,0,0,481
100337,3/14/15,H,O,R,6,0,0,0,0,0,0,0,0,0,482
100337,3/15/15,H,O,R,6,0,0,0,0,0,0,0,0,0,483
100337,3/16/15,H,O,R,6,0,0,0,0,0,0,0,0,0,484
100337,3/17/15,H,O,R,6,0,0,0,0,0,0,0,0,0,485
100337,3/18/15,H,O,R,6,0,0,0,0,0,0,0,0,0,486
100337,3/19/15,H,O,R,6,0,0,0,0,0,0,0,0,0,487
100337,3/20/15,H,O,R,6,0,0,0,0,0,0,0,0,0,488
100337,3/21/15,H,O,R,6,0,0,0,0,10.3292,0,0,0,0,489
100337,3/22/15,H,O,R,6,0,0,0,0,0,0,0,0,0,490
100337,3/23/15,H,O,R,6,0,0,0,0,0,0,0,0,0,491
100337,3/24/15,H,O,R,6,0,0,0,0,0,0,0,0,0,492
100337,3/25/15,H,O,R,6,0,0,0,0,0,0,0,0,0,493
100337,3/26/15,H,O,R,6,0,0,0,0,0,0,0,0,0,494
100337,3/27/15,H,O,R,6,0,0,0,0,0,0,0,0,0,495
100337,3/28/15,H,O,R,6,0,0,0,0,0,0,0,0,0,496
100337,3/29/15,H,O,R,6,0,0,0,0,0,0,0,0,0,497
100337,3/30/15,H,O,R,6,0,0,0,0,0,0,0,0,0,498
100337,3/31/15,H,O,R,6,0,0,0,0,0,0,0,0,0,499
100337,4/1/15,H,O,R,6,0,0,0,0,0,0,0,0,0,500
100337,4/2/15,H,O,R,6,0,0,0,0,0,0,0,0,0,501
100337,4/3/15,H,O,R,6,0,0,0,0,0,0,0,0,0,502
100337,4/4/15,H,O,R,6,0,0,0,0,0,0,0,0,0,503
100337,4/5/15,H,O,R,6,0,0,0,0,0,0,0,0,0,504
100337,4/6/15,H,O,R,6,0,0,0,0,0,0,0,0,0,505
100337,4/7/15,H,O,R,6,0,0,0,0,0,0,0,0,0,506
100337,4/8/15,H,O,R,6,0,0,0,0,0,0,0,0,0,507
100337,4/9/15,H,O,R,6,0,0,0,0,0,0,0,0,0,508
100337,4/10/15,H,O,R,6,0,0,0,0,0,0,0,0,0,509
100337,4/11/15,H,O,R,6,0,0,0,0,0,0,0,0,0,510
100337,4/12/15,H,O,R,6,0,0,0,0,0,0,0,0,0,511
100337,4/13/15,H,O,R,6,0,0,0,0,0,0,0,0,0,512
100337,4/14/15,H,O,R,6,0,0,0,0,0,0,0,0,0,513
100337,4/15/15,H,O,R,6,0,0,0,0,0,0,0,0,0,514
100337,4/16/15,H,O,R,6,0,0,0,0,0,0,0,0,0,515
100337,4/17/15,H,O,R,6,0,0,0,0,0,0,0,0,0,516
100337,4/18/15,H,O,R,6,0,0,0,0,0,0,0,0,0,517
100337,4/19/15,H,O,R,6,0,0,0,0,0,0,0,0,0,518
100337,4/20/15,H,O,R,6,0,4.8,0,0,6.0059,0,170.2,0,0,519
100337,4/21/15,H,O,R,6,20.736,6.05,29.92,6373,0,0,335.6,0,0,520
100337,4/22/15,H,O,R,6,21.6,0,29.92,6373,3.344,0,167.4,0,0,521
100337,4/23/15,H,O,R,6,25.2,0,29.24,6228,0,0,157.3,0,0,522
100337,4/24/15,H,O,R,6,0,0,31.33,6674,5.2392,0,157.3,0,307.2,523
100337,4/25/15,H,O,R,6,12.864,0.76,25.46,5422,6.8572,0,246.5,0,0,524
100337,4/26/15,H,O,R,6,27.12,0,28.9875,6174.25,4.3239,0,338.7,0,76.8,525
100337,4/27/15,H,O,R,6,23.04,0,31.62,6735,5.3603,0,300.7,0,0,526
100337,4/28/15,H,O,R,6,30,0,29.514,6286.4,4.3608,0,314.4,0,61.44,527
100337,4/29/15,H,O,R,6,22.8,0,34.02,7246,5.8075,0,317.9,0,210.09,528
100337,4/30/15,H,O,R,6,26.64,0,32.24,6868,3.4476,0,319.7,0,85.78,529
100337,5/1/15,H,O,R,6,10.488,2.7,30.547143,6506.571429,0,0,122.8,0,86.152857,530
100337,5/2/15,H,O,R,6,23.5104,0,33.81,7201,6.072,0,291.7,0,0,531
100337,5/3/15,H,O,R,6,28.56,0,30.955,6593.375,5.0232,0,364.9,0,75.38375,532
100337,5/4/15,H,O,R,6,21.6,0,34.29,7304,4.5629,0,364.9,0,66.09,533
100337,5/5/15,H,O,R,6,28.32,0,33.72,7183,4.8576,0,359.4,0,340.5,534
100337,5/6/15,H,O,R,6,20.16,0,33.19,7070,6.5569,0,359,0,458.37,535
100337,5/7/15,H,O,R,6,18,0,33.38,7111,4.641,0,357.7,0,206.35,536
100337,5/8/15,H,O,R,6,28.32,0,33.9,7221,5.0692,0,357.2,0,458.53,537
100337,5/9/15,H,O,R,6,18.48,0,32.009231,6818.153846,4.14,0,357.2,0,164.07,538
100337,5/10/15,H,O,R,6,20.64,0,32.009231,6818.153846,5.9064,0,335.5,0,164.07,539
100337,5/11/15,H,O,R,6,29.04,0,34.62,7373,6.7344,0,371.4,0,184.43,540
100337,5/12/15,H,O,R,6,21.12,0,35.53,7567,5.0232,0,392.5,0,232.53,541
100337,5/13/15,H,O,R,6,22.56,0,35.52,7566,5.6166,0,388.9,0,209.81,542
100337,5/14/15,H,O,R,6,27.12,0,36.38,7750,4.2978,0,395.7,0,184.36,543
100337,5/15/15,H,O,R,6,18.221793,0.398966,32.833529,6993.647059,3.009638,0,263.603448,0,173.178824,544
100337,5/16/15,H,O,R,6,19.68,0,36.31,7734,4.1876,0,403.6,0,207.96,545
100337,5/17/15,H,O,R,6,23.28,0,37.95,8084,5.7408,0,405.1,0,257,546
100337,5/18/15,H,O,R,6,23.04,0,39.08,8323,4.7937,0,404.7,0,437.23,547
100337,5/19/15,H,O,R,6,26.16,0,36.76,7830,5.17,0,408.8,0,160.17,548
100337,5/20/15,H,O,R,6,25.68,0,35.82,7630,5.3606,0,412.4,0,458.5,549
100337,5/21/15,H,O,R,6,27.6,0,33.91,7222,4.6956,0,412.8,0,457.34,550
100337,5/22/15,H,O,R,6,18.72,0,36.78,7834,6.6429,0,416.6,0,136.78,551
100337,5/23/15,H,O,R,6,29.28,0,37.19,7922,5.168,0,416.4,0,159.62,552
100337,5/24/15,H,O,R,6,25.68,0,33.62,7162,5.2345,0,417.2,0,456.94,553
100337,5/25/15,H,O,R,6,23.28,0,37.76,8042,4.1876,0,422.9,0,137.13,554
100337,5/26/15,H,O,R,6,24.96,0,35.104348,7477.304348,5.6368,0,422.7,0,239.37,555
100337,5/27/15,H,O,R,6,22.8,0,34.88,7429,5.6202,0,424.7,0,457.97,556
100337,5/28/15,H,O,R,6,26.16,0,41,8734,4.368,0,430.2,0,282.34,557
100337,5/29/15,H,O,R,6,21.36,0,39.13,8335,5.6595,35.03,427.7,0,445.28,558
100337,5/30/15,H,O,R,6,21.36,0,37.06,7894,5.6238,35.03,429.8,0,457.91,559
100337,5/31/15,H,O,R,6,23.52,0,36.03,7675,6.3365,35.03,431.9,0,457.79,560
100337,6/1/15,H,O,R,6,19.2,0,38.96,8299,6.3916,35.03,433.3,0,164.35,561
100337,6/2/15,H,O,R,6,23.52,0,41.37,8811,5.0141,35.03,437.1,0,199.33,562
100337,6/3/15,H,O,R,6,18.96,0,36.47,7769,6.6297,35.03,436.8,0,112.51,563
100337,6/4/15,H,O,R,6,18.96,0,36.46,7767,4.7615,35.03,438,0,458.49,564
100337,6/5/15,H,O,R,6,28.32,0,37.4,7967,5.9623,35.03,441.8,0,458.3,565
100337,6/6/15,H,O,R,6,26.16,0,43.93,9358,4.896,0,443,0,386.18,566
100337,6/7/15,H,O,R,6,22.32,0,43.6,9286,6.5569,0,444.5,0,0,567
100337,6/8/15,H,O,R,6,18.72,0,40.96,8725,4.9039,0,444.6,0,173.2,568
100337,6/9/15,H,O,R,6,29.76,0,36.41,7755,6.1712,0,446.3,0,457.7,569
100337,6/10/15,H,O,R,6,21.84,0,40.18,8558,6.4467,0,447.2,0,111.82,570
100337,6/11/15,H,O,R,6,18.72,0,42.55,9063,5.9508,0,447.2,0,198.6,571
100337,6/12/15,H,O,R,6,24.48,0,43.07,9173,4.8594,0,446.6,0,195.36,572
100337,6/13/15,H,O,R,6,29.52,0,38.32,8162.259259,4.5182,0,446.6,0,292.066667,573
100337,6/14/15,H,O,R,6,22.32,0,38.32,8162.259259,4.4631,0,446.6,0,292.066667,574
100337,6/15/15,H,O,R,6,18,0,38.397308,8178.730769,6.4467,0,446.6,0,295.301538,575
100337,6/16/15,H,O,R,6,22.08,0,38.4152,8182.52,6.1161,0,446.6,0,296.8336,576
100337,6/17/15,H,O,R,6,25.44,0,39.84,8486,5.8957,0,446,0,458.18,577
100337,6/18/15,H,O,R,6,20.16,0,43.75,9318,4.1796,0,445.8,0,263.96,578
100337,6/19/15,H,O,R,6,23.52,0,37.6,8008,6.2951,0,446.1,0,457.87,579
100337,6/20/15,H,O,R,6,23.28,0,44.08,9390,5.2896,0,445.7,0,167.74,580
100337,6/21/15,H,O,R,6,18.24,0,42.17,8982,5.731,0,446,0,120.64,581
100337,6/22/15,H,O,R,6,18.48,0,43.61,9289,5.1794,0,445.9,0,228.62,582
100337,6/23/15,H,O,R,6,22.8,0,43.95,9362,4.7616,0,445.8,0,251.8,583
100337,6/24/15,H,O,R,6,28.08,0,38.82,8268,6.0059,0,445.9,0,458.56,584
100337,6/25/15,H,O,R,6,26.4,0,37.71,8032,6.7773,0,446.7,0,458.33,585
100337,6/26/15,H,O,R,6,21.12,0,44.22,9418,5.6068,0,447.1,0,433.47,586
100337,6/27/15,H,O,R,6,18.72,0,44.51,9481,4.7937,0,446.8,0,232.6,587
100337,6/28/15,H,O,R,6,21.924,0,38.59,8220,4.6992,0,388.6,0,458.17,588
100337,6/29/15,H,O,R,6,26.88,0,40.6496,8658.4,4.7012,30.23,446.1,0,294.5428,589
100337,6/30/15,H,O,R,6,28.8,0,38.16,8129,4.454,30.23,446.5,0,457.44,590
100337,7/1/15,H,O,R,6,24.24,0,44.86,9556,4.2484,30.23,446.8,0,440.98,591
100337,7/2/15,H,O,R,6,18.72,0,37.9,8072,6.0059,30.23,445.8,0,130.93,592
100337,7/3/15,H,O,R,6,26.4,0,39.78,8474,4.454,30.23,446.6,0,458.04,593
100337,7/4/15,H,O,R,6,23.04,0,44.25,9426,4.1712,30.23,446.3,0,208.66,594
100337,7/5/15,H,O,R,6,28.56,0,43.65,9297,5.9392,30.23,447.2,0,137.1,595
100337,7/6/15,H,O,R,6,24.24,0,44.07,9386,4.7523,30.23,447.4,0,215.99,596
100337,7/7/15,H,O,R,6,20.4,0,37.35,7956,5.8406,30.23,446.8,0,457.61,597
100337,7/8/15,H,O,R,6,22.08,0,40.36,8597,5.2736,30.23,446.9,0,458.31,598
100337,7/9/15,H,O,R,6,25.2,0,43.36,9235,4.6835,30.23,447.2,0,119.23,599
100337,7/10/15,H,O,R,6,29.52,0,42.39,9029,5.1794,30.23,448.4,0,109.9,600
100337,7/11/15,H,O,R,6,27.12,0,37.58,8005,5.1156,30.23,447.2,0,457.95,601
100337,7/12/15,H,O,R,6,25.92,0,44,9371,6.012,30.23,447.8,0,125.74,602
100337,7/13/15,H,O,R,6,20.64,0,38.18,8132,4.5733,30.23,447.5,0,457.53,603
100337,7/14/15,H,O,R,6,24.72,0,38.23,8143,6.3162,30.23,447.3,0,70.27,604
100337,7/15/15,H,O,R,6,18,0,44.29,9433,6.0888,30.23,447.2,0,130.09,605
100337,7/16/15,H,O,R,6,28.32,0,39.74,8464,5.8254,30.23,446.7,0,457.54,606
100337,7/17/15,H,O,R,6,21.12,0,37.61,8010,4.959,30.23,447.6,0,457.58,607
100337,7/18/15,H,O,R,6,22.56,0,39.49,8411,5.2345,30.23,446.8,0,457.45,608
100337,7/19/15,H,O,R,6,19.92,0,47.91,10205,4.4654,30.23,446.7,0,292.6,609
100337,7/20/15,H,O,R,6,29.04,0,39.29,8368,4.8732,30.23,446.5,0,458.03,610
100337,7/21/15,H,O,R,6,30,0,39.81,8479,4.8488,30.23,447,0,458.11,611
100337,7/22/15,H,O,R,6,18.96,0,43.11,9182,5.7855,30.23,447.3,0,119.11,612
100337,7/23/15,H,O,R,6,28.56,0,46.82,9972,4.8488,30.23,447.5,0,370.03,613
100337,7/24/15,H,O,R,6,19.2,0,45.24,9636,4.2978,30.23,447.5,0,179.08,614
100337,7/25/15,H,O,R,6,20.88,0,44.26,9428,5.6202,30.23,446.4,0,124.59,615
100337,7/26/15,H,O,R,6,30,0,38.49,8199,4.6835,30.23,446,0,49.83,616
100337,7/27/15,H,O,R,6,19.92,0,43.61,9289,4.1028,30.23,446,0,123.39,617
100337,7/28/15,H,O,R,6,28.08,0,38.71,8245,4.1876,30.23,446.5,0,457.83,618
100337,7/29/15,H,O,R,6,24.96,0,45.23,9633,5.4549,30.23,447.3,0,180.36,619
100337,7/30/15,H,O,R,6,24.72,0,39.22,8354,6.0384,30.23,447.2,0,135.49,620
100337,7/31/15,H,O,R,6,19.68,0,46.63,9932,5.3934,30.23,446.6,0,433.49,621
100337,8/1/15,H,O,R,6,23.52,0,37.75,8040,5.3312,30.23,446.6,0,457.37,622
100337,8/2/15,H,O,R,6,20.4,0,43.6,9287,5.4677,30.23,446.5,0,457.89,623
100337,8/3/15,H,O,R,6,22.8,0,40.86,8704,6.061,30.23,446.5,0,457.94,624
100337,8/4/15,H,O,R,6,28.8,0,41.627241,8866.37931,5.5188,30.23,446.7,0,301.045862,625
100337,8/5/15,H,O,R,6,27.36,0,45.92,9781,4.7386,30.23,446.7,0,179.81,626
100337,8/6/15,H,O,R,6,25.44,0,42.58,9070,6.1308,30.23,447.3,0,160.08,627
100337,8/7/15,H,O,R,6,23.04,0,39.4,8393,6.05,30.23,447.3,0,134.8,628
100337,8/8/15,H,O,R,6,19.7208,0,38.17,8130,6.612,30.23,443,0,457.51,629
100337,8/9/15,H,O,R,6,26.136,0,39.84,8485,6.1712,30.23,443,0,111.27,630
100337,8/10/15,H,O,R,6,22.56,0,40.8,8690,6.7222,48.9,448.2,0,457.53,631
100337,8/11/15,H,O,R,6,22.56,0,46.05,9809,6.1712,48.9,447.7,0,156.18,632
100337,8/12/15,H,O,R,6,18.96,0,44.13,9399,6.0059,48.9,448.3,0,135.84,633
100337,8/13/15,H,O,R,6,19.44,0,38.37,8172,4.0248,48.9,447.8,0,85.58,634
100337,8/14/15,H,O,R,6,23.52,0,46.91,9991,4.4469,48.9,446.5,0,180.82,635
100337,8/15/15,H,O,R,6,22.08,0,38.38,8175,5.1794,48.9,447.3,0,457.26,636
100337,8/16/15,H,O,R,6,27.84,0,43.18,9197,4.6284,48.9,447.9,0,183.08,637
100337,8/17/15,H,O,R,6,27.36,0,42.02,8951,5.0141,48.9,447.9,0,158.43,638
100337,8/18/15,H,O,R,6,25.92,0,38.06,8106,5.2896,48.9,449,0,65.07,639
100337,8/19/15,H,O,R,6,18.72,0,38.03,8100,5.9508,48.9,448.6,0,457.43,640
100337,8/20/15,H,O,R,6,22.8,0,44.16,9407,4.235,48.9,448.9,0,137.04,641
100337,8/21/15,H,O,R,6,18.72,0,45.51,9694,5.5651,48.9,449.9,0,429.41,642
100337,8/22/15,H,O,R,6,26.16,0,43.74,9317,5.772,48.9,449.8,0,442.9,643
100337,8/23/15,H,O,R,6,22.5792,0,39.85,8488,4.7937,48.9,443.4,0,111.87,644
100337,8/24/15,H,O,R,6,26.4,0,40.24,8571,6.288,48.9,450.5,0,448.25,645
100337,8/25/15,H,O,R,6,19.68,0,41.819643,8907.5,6.2263,48.9,450,0,273.354286,646
100337,8/26/15,H,O,R,6,20.64,0,43.38,9239,4.5733,48.9,450.1,0,457.83,647
100337,8/27/15,H,O,R,6,26.88,0,41.86,8916,4.9383,48.9,450.5,0,457.6,648
100337,8/28/15,H,O,R,6,18.96,0,43.79,9328,4.1325,0,450.9,0,156.06,649
100337,8/29/15,H,O,R,6,22.32,0,45.36,9662,5.2345,0,451.3,0,0,650
100337,8/30/15,H,O,R,6,30,0,39.46,8405,5.5544,0,451.4,0,358.4,651
100337,8/31/15,H,O,R,6,20.4,0,41.95,8936,6.435,0,451.6,0,457.8,652
100337,9/1/15,H,O,R,6,18.96,0,42.91,9140,6.2814,0,451,0,126.92,653
100337,9/2/15,H,O,R,6,26.4,0,36.99,7879,6.3063,0,451,0,457.79,654
100337,9/3/15,H,O,R,6,27.9552,0,43.23,9208,5.5651,0,470.9,0,125.21,655
100337,9/4/15,H,O,R,6,26.208,0,41.23,8782,6.7,0,470.9,0,141.2,656
100337,9/5/15,H,O,R,6,23.52,0,47.43,10103,4.6284,0,452.4,0,435.27,657
100337,9/6/15,H,O,R,6,29.28,0,43.86,9343,4.1325,0,451.1,0,156.31,658
100337,9/7/15,H,O,R,6,18.48,0,39.43,8398,6.8875,0,451.1,0,457.59,659
100337,9/8/15,H,O,R,6,26.16,0,37.36,7957,4.7386,0,452.7,0,457.08,660
100337,9/9/15,H,O,R,6,23.52,0,41.22,8780,4.368,0,452.9,0,457.99,661
100337,9/10/15,H,O,R,6,21.12,0,37.5,7987,4.959,0,452.9,0,457.06,662
100337,9/11/15,H,O,R,6,21.163697,0,41.621786,8865.428571,5.340324,0,451.386207,0,297.044643,663
100337,9/12/15,H,O,R,6,18.760114,0,41.742222,8891.111111,5.623432,0,451.514286,0,304.876667,664
100337,9/13/15,H,O,R,6,25.44,0,37.76,8043,4.125,40.21,454,0,457.3,665
100337,9/14/15,H,O,R,6,18.521067,0,41.519615,8843.730769,5.676474,40.21,451.948148,0,309.649615,666
100337,9/15/15,H,O,R,6,20.88,0,38.71,8246,5.0141,0,454.1,0,457.04,667
100337,9/16/15,H,O,R,6,30,0,46.98,10006,5.2345,0,454.9,0,301.71,668
100337,9/17/15,H,O,R,6,29.76,0,37.67,8024,6.7222,0,455,0,457.39,669
100337,9/18/15,H,O,R,6,18.24,0,45.72,9739,4.6284,0,455,0,233.18,670
100337,9/19/15,H,O,R,6,29.28,0,41.7256,8887.64,4.2423,0,454.7,0,339.9664,671
100337,9/20/15,H,O,R,6,21.84,0,41.567917,8854.041667,6.1712,0,453.9,0,336.239583,672
100337,9/21/15,H,O,R,6,22.56,0,44.62,9505,6.3916,0,454.4,0,170.36,673
100337,9/22/15,H,O,R,6,28.56,0,37.51,7989,4.896,0,454.3,0,457.46,674
100337,9/23/15,H,O,R,6,24.48,0,46.36,9874,5.7408,0,454.5,0,401.03,675
100337,9/24/15,H,O,R,6,26.64,0,42.79,9115,6.1824,0,454.9,0,150.36,676
100337,9/25/15,H,O,R,6,20.4,0,43.47,9259,5.4096,0,454.7,0,159.65,677
100337,9/26/15,H,O,R,6,21.6,0,41.67,8876,5.3998,0,455.2,0,113.95,678
100337,9/27/15,H,O,R,6,18.72,0,43.62,9290,5.3447,0,454.9,0,148.38,679
100337,9/28/15,H,O,R,6,27.84,0,43.64,9295,5.5182,0,454.3,0,151.01,680
100337,9/29/15,H,O,R,6,29.04,0,41.83,8909,4.0425,0,454.9,0,112.57,681
100337,9/30/15,H,O,R,6,29.76,0,38.18,8132,4.4856,0,454.4,0,457.24,682
100337,10/1/15,H,O,R,6,20.16,0,38.19,8135,6.8875,0,454.6,0,70.03,683
100337,10/2/15,H,O,R,6,25.68,0,36.88,7855,4.5182,0,454.9,0,457.14,684
100337,10/3/15,H,O,R,6,22.56,0,40.77,8685,5.9829,0,454.8,0,457.72,685
100337,10/4/15,H,O,R,6,23.52,0,42.73,9102,4.8488,0,454.8,0,148.26,686
100337,10/5/15,H,O,R,6,29.76,0,41.29,8794,6.1674,0,454.1,0,457.55,687
100337,10/6/15,H,O,R,6,26.16,0,39.78,8474,5.8957,0,453.2,0,0,688
100337,10/7/15,H,O,R,6,29.52,0,43.08,9176,5.4648,0,451.3,0,130.32,689
100337,10/8/15,H,O,R,6,28.32,0,42.57,9068,6.612,0,451.3,0,97.85,690
100337,10/9/15,H,O,R,6,22.32,0,43.41,9246,6.8125,0,454.3,0,148.33,691
100337,10/10/15,H,O,R,6,26.64,0,40.35,8595,6.4617,0,454.3,0,85.16,692
100337,10/11/15,H,O,R,6,24.96,0,42.47,9047,5.1888,0,454.4,0,127.51,693
100337,10/12/15,H,O,R,6,23.52,0,42.39,9029,4.4488,0,454.2,0,112.92,694
100337,10/13/15,H,O,R,6,21.384,2.5,41.795385,8902.5,4.9784,0,450.7,0,233.235385,695
100337,10/14/15,H,O,R,6,20.196,0,36.03,7675,6.7344,0,453,0,452.68,696
100337,10/15/15,H,O,R,6,24.72,0,38.26,8149,4.416,0,454.2,0,0,697
100337,10/16/15,H,O,R,6,19.44,0,40.2,8562,4.7472,0,455.2,0,457.14,698
100337,10/17/15,H,O,R,6,23.52,0,38.94,8294,4.6835,0,455.2,0,457.04,699
100337,10/18/15,H,O,R,6,21.12,0,37.38,7961,6.7332,0,455.2,0,457.11,700
100337,10/19/15,H,O,R,6,23.04,0,46.49,9903,5.3544,0,455.6,0,337.69,701
100337,10/20/15,H,O,R,6,23.04,0,36.93,7866,4.9039,0,454.7,0,456.78,702
100337,10/21/15,H,O,R,6,24.48,0,36.85,7850,6.0436,0,454.7,0,456.73,703
100337,10/22/15,H,O,R,6,17.9424,1.24,40.948214,8722,6.7222,0,206.9,0,252.219643,704
100337,10/23/15,H,O,R,6,20.88,0,40.747778,8679.333333,6.8875,0,380.6,0,246.708148,705
100337,10/24/15,H,O,R,6,19.2,0,36.56,7788,4.692,0,380.6,0,182.45,706
100337,10/25/15,H,O,R,6,27.36,0,41.57,8854,5.8957,0,455.1,0,0,707
100337,10/26/15,H,O,R,6,25.92,0,38.69,8242,5.8957,0,457.6,0,456.96,708
100337,10/27/15,H,O,R,6,30,0,35.99,7666,5.9064,0,457.8,0,457.73,709
100337,10/28/15,H,O,R,6,28.08,0,40.45,8615,5.5752,0,457.5,0,457.47,710
100337,10/29/15,H,O,R,6,27.36,0,39.82,8481,6.6671,0,457.5,0,50.95,711
100337,10/30/15,H,O,R,6,21.6,0,38.54,8209,4.692,0,458.3,0,69.42,712
100337,10/31/15,H,O,R,6,21.84,0,39.85,8489,5.3447,0,458.3,0,88.46,713
100337,11/1/15,H,O,R,6,27.84,0,43.2,9202,5.6304,0,458.7,0,344.03,714
100337,11/2/15,H,O,R,6,18,0,45.31,9652,6.4498,0,458.7,0,343.82,715
100337,11/3/15,H,O,R,6,20.16,0,36.8,7839,4.3134,0,458.4,0,456.92,716
100337,11/4/15,H,O,R,6,29.52,0,45.59,9710,5.4648,0,458.4,0,336.28,717
100337,11/5/15,H,O,R,6,18.96,0,37.63,8016,5.7408,0,458.6,0,456.89,718
100337,11/6/15,H,O,R,6,18.24,0,41.85,8914,5.796,0,458.6,0,183.12,719
100337,11/7/15,H,O,R,6,27.12,0,43.89,9349,6.1824,0,458.1,0,176.83,720
100337,11/8/15,H,O,R,6,19.68,0,44.34,9445,5.6304,0,457.1,0,457.87,721
100337,11/9/15,H,O,R,6,29.28,0,37.59,8007,5.3544,0,457.1,0,456.67,722
100337,11/10/15,H,O,R,6,24.24,0,45.78,9751,4.5182,0,456.6,0,341.72,723
100337,11/11/15,H,O,R,6,22.8,0,37.01,7884,4.7386,0,456.2,0,457.05,724
100337,11/12/15,H,O,R,6,21.12,0,40.28,8580,4.1952,0,456.6,0,456.78,725
100337,11/13/15,H,O,R,6,18.48,0,37.5,7988,6.8875,0,456.4,0,456.58,726
100337,11/14/15,H,O,R,6,23.04,0,40.15,8552,6.5136,0,456.3,0,158.94,727
100337,11/15/15,H,O,R,6,24.48,0,41.96,8937,4.5182,0,456.3,0,183.8,728
100337,11/16/15,H,O,R,6,22.32,0,42.7,9095,6.624,0,457,0,457.83,729
100337,11/17/15,H,O,R,6,29.76,0,42.32,9014,6.0168,0,456.9,0,0,730
100337,11/18/15,H,O,R,6,22.8,0,47.81,10183,6.4032,0,457.6,0,409.67,731
100337,11/19/15,H,O,R,6,19.2,0,37.6,8009,5.3447,0,457.6,0,456.8,732
100337,11/20/15,H,O,R,6,24.72,0,38.33,8164,4.408,0,457.2,0,457.19,733
100337,11/21/15,H,O,R,6,22.08,0,37.67,8024,6.7344,0,457.2,0,227.43,734
100337,11/22/15,H,O,R,6,22.08,0,40.578621,8643.413793,6.5136,0,457.8,0,311.712414,735
100337,11/23/15,H,O,R,6,24.48,0,40.722143,8673.964286,4.5264,0,456.6,0,316.328929,736
100337,11/24/15,H,O,R,6,28.56,0,40.690741,8667.296296,6.7773,0,458,0,328.044815,737
100337,11/25/15,H,O,R,6,24.24,0,40.1,8542,4.3608,0,458.5,0,457.38,738
100337,11/26/15,H,O,R,6,19.44,0,38.56,8213,4.8024,0,457.8,0,456.52,739
100337,11/27/15,H,O,R,6,24.96,0,41.69,8879,5.1794,0,458,0,113.14,740
100337,11/28/15,H,O,R,6,28.08,0,43.89,9348,6.0059,0,457.8,0,135.25,741
100337,11/29/15,H,O,R,6,24.48,0,39.51,8416,4.2978,0,457.4,0,456.68,742
100337,11/30/15,H,O,R,6,18.24,0,38.24,8146,4.408,0,457.9,0,455.96,743
100337,12/1/15,H,O,R,6,27.6,0,41.48,8835,4.9039,0,458.1,0,110.78,744
100337,12/2/15,H,O,R,6,21.12,0,47.23,10061,4.2504,0,458.3,0,377.44,745
100337,12/3/15,H,O,R,6,23.76,0,39.29,8369,4.6284,0,458.8,0,111.62,746
100337,12/4/15,H,O,R,6,27.36,0,40.35,8594,6.2263,0,458.7,0,111.78,747
100337,12/5/15,H,O,R,6,24.48,0,44.97,9579,5.0232,0,458.7,0,373.84,748
100337,12/6/15,H,O,R,6,22.44,0,45.46,9684,4.7937,0,390.1,0,138.4,749
100337,12/7/15,H,O,R,6,24.48,0,41.223462,8780.730769,6.9,0,458.4,0,318.350769,750
100337,12/8/15,H,O,R,6,20.4,0,41.44,8827,5.0141,0,458.9,0,0,751
100337,12/9/15,H,O,R,6,20.4,0,39.02,8312,4.408,0,458.9,0,455.72,752
100337,12/10/15,H,O,R,6,18,0,37.7,8030,6.5018,0,458.5,0,374.66,753
100337,12/11/15,H,O,R,6,18.24,0,40.55,8637,4.6835,0,458.3,0,134.6,754
100337,12/12/15,H,O,R,6,24.96,0,40.67,8663,4.2427,0,458.3,0,456.71,755
100337,12/13/15,H,O,R,6,22.8,0,40.32,8588,6.1712,0,457.8,0,90.96,756
100337,12/14/15,H,O,R,6,29.76,0,39.91,8500,4.5496,0,457.8,0,90.18,757
100337,12/15/15,H,O,R,6,28.8,0,39.77,8471,4.408,0,457.7,0,456.42,758
100337,12/16/15,H,O,R,6,26.4,0,39.13,8334,6.16,0,457.8,0,456.54,759
100337,12/17/15,H,O,R,6,28.32,0,37.81,8053,6.1712,0,457.4,0,68.3,760
100337,12/18/15,H,O,R,6,24.72,0,40.62,8653,5.7855,0,457.7,0,69.03,761
100337,12/19/15,H,O,R,6,18.96,0,38.46,8193,6.6671,0,457.5,0,88.32,762
100337,12/20/15,H,O,R,6,27.12,0,39.74,8464,4.5182,0,457.5,0,130.36,763
100337,12/21/15,H,O,R,6,26.4,0,38.7,8243,6.5018,0,458.2,0,456.2,764
100337,12/22/15,H,O,R,6,28.56,0,42.79,9115,5.225,0,458.8,0,261.98,765
100337,12/23/15,H,O,R,6,18.72,0,42.11,8969,5.3998,0,458.5,0,456.86,766
100337,12/24/15,H,O,R,6,24.96,0,36.58,7791,5.2345,0,458.9,0,456.28,767
100337,12/25/15,H,O,R,6,21.36,0,40.14,8549,5.8512,0,458.7,0,133.81,768
100337,12/26/15,H,O,R,6,29.52,0,36.62,7799,5.1794,0,458.1,0,64.73,769
100337,12/27/15,H,O,R,6,29.52,0,38.89,8283,6.6792,0,457.6,0,69.16,770
100337,12/28/15,H,O,R,6,25.2,0,47.15,10042,4.5318,0,458.5,0,229.71,771
100337,12/29/15,H,O,R,6,18.5808,0.89,40.540714,8635.142857,4.6835,0,450.9,0,238.583929,772
100337,12/30/15,H,O,R,6,22.8,0,39.98,8515,5.643,0,458.2,0,110.37,773
100337,12/31/15,H,O,R,6,25.2,0,37.19,7922,4.408,0,458.1,0,456.15,774
100337,1/1/16,H,O,R,6,29.52,0,35.91,7648,6.8448,0,458.1,0,456.48,775
100337,1/2/16,H,O,R,6,22.8,0,36.92,7864,6.7773,0,457.4,0,456.28,776
100337,1/3/16,H,O,R,6,23.04,0,43.3,9222,6.5569,0,457,0,455.63,777
100337,1/4/16,H,O,R,6,25.44,0,39.55,8424,6.4467,0,457,0,112.74,778
100337,1/5/16,H,O,R,6,24.72,0,38.61,8223,6.7773,0,457.1,0,456.31,779
100337,1/6/16,H,O,R,6,23.52,0,41.51,8841,4.6835,0,457.4,0,90.16,780
100337,1/7/16,H,O,R,6,20.64,0,40.14,8549,5.6202,0,457.1,0,456.74,781
100337,1/8/16,H,O,R,6,22.344,0,47.16,10045,6.061,0,438.2,0,284.83,782
100337,1/9/16,H,O,R,6,14.4072,0.97,40.008214,8521.428571,4.7386,0,311.1,0,268.065714,783
100337,1/10/16,H,O,R,6,18.72,0,39.56,8427,6.4467,0,456.9,0,456.08,784
100337,1/11/16,H,O,R,6,23.28,0,40.71,8671,4.6835,0,456.8,0,456.33,785
100337,1/12/16,H,O,R,6,20.64,0,42.54,9062,4.2976,0,457.3,0,139.85,786
100337,1/13/16,H,O,R,6,22.8,0,43.2,9202,6.5018,0,458,0,138.76,787
100337,1/14/16,H,O,R,6,19.92,0,35.99,7665,4.345,0,457.7,0,455.68,788
100337,1/15/16,H,O,R,6,27.6,0,40.47,8620,6.1161,0,457.1,0,135.4,789
100337,1/16/16,H,O,R,6,19.44,0,41.89,8922,5.3447,0,457.1,0,456.09,790
100337,1/17/16,H,O,R,6,18.96,0,43.67,9301,4.6284,0,456.5,0,183.59,791
100337,1/18/16,H,O,R,6,23.9976,0,42.48,9049,4.9777,0,451.9,0,111.59,792
100337,1/19/16,H,O,R,6,23.04,0,37.52,7991,5.0141,0,456.5,0,455.61,793
100337,1/20/16,H,O,R,6,27.6,0,40.26,8575,6.8324,0,456.8,0,133.31,794
100337,1/21/16,H,O,R,6,19.2,0,43.78,9326,4.6835,0,457.3,0,134.26,795
100337,1/22/16,H,O,R,6,26.16,0,37.77,8044,5.3998,0,458,0,455.5,796
100337,1/23/16,H,O,R,6,29.04,0,40.33,8590,6.6671,0,457.2,0,110.41,797
100337,1/24/16,H,O,R,6,27.36,0,36.55,7786,5.6202,0,456.1,0,455.68,798
100337,1/25/16,H,O,R,6,2.1888,0.76,27.87,5936,6.05,0,55.9,0,39.2,799
100337,1/26/16,H,O,R,6,22.7304,0,40.074444,8535.62963,6.765,0,189.8,0,291.953333,800
100337,1/27/16,H,O,R,6,29.28,0,37.1,7902,6.6671,0,447.8,0,87.57,801
100337,1/28/16,H,O,R,6,18.96,0,38.02,8098,5.445,0,456.7,0,456.17,802
100337,1/29/16,H,O,R,6,22.56,0,47.1,10032,4.895,0,457.4,0,397.74,803
100337,1/30/16,H,O,R,6,20.4,0,37.22,7927,6.7222,0,457.9,0,455.54,804
100337,1/31/16,H,O,R,6,23.76,0,37.51,7990,4.1876,0,458.1,0,456,805
100337,2/1/16,H,O,R,6,29.52,0,39.27,8365,6.3365,0,458.3,0,455.41,806
100337,2/2/16,H,O,R,6,26.4,0,40,8521,5.7855,0,458.2,0,456.35,807
100337,2/3/16,H,O,R,6,23.76,0,39.36,8384,6.545,0,458.4,0,455.99,808
100337,2/4/16,H,O,R,6,18.48,0,44.76,9534,4.2978,0,458.5,0,181.64,809
100337,2/5/16,H,O,R,6,20.64,0,40.25,8573,4.408,0,458.4,0,158.81,810
100337,2/6/16,H,O,R,6,22.08,0,43.85,9340,6.4467,0,458.2,0,359.72,811
100337,2/7/16,H,O,R,6,26.64,0,38.66,8234,5.0141,0,458.2,0,133.98,812
100337,2/8/16,H,O,R,6,22.8,0,39.81,8479,4.6835,0,457.9,0,455.89,813
100337,2/9/16,H,O,R,6,28.32,0,38.77,8257,6.7222,0,457.8,0,455.64,814
100337,2/10/16,H,O,R,6,26.4,0,39,8307,4.959,0,457.6,0,133.66,815
100337,2/11/16,H,O,R,6,25.44,0,38.59,8219,5.8406,0,457.9,0,456.13,816
100337,2/12/16,H,O,R,6,28.32,0,40.6,8647,4.6835,0,458,0,69.15,817
100337,2/13/16,H,O,R,6,21.84,0,38.38,8174,4.125,0,457.9,0,455.35,818
100337,2/14/16,H,O,R,6,22.56,0,38.54,8210,5.2345,0,458,0,456.12,819
100337,2/15/16,H,O,R,6,23.04,0,42.04,8954,6.4467,0,457.9,0,112.02,820
100337,2/16/16,H,O,R,6,19.92,0,39.07,8321,4.73,0,457.8,0,456.08,821
100337,2/17/16,H,O,R,6,21.6,0,40.09,8540,6.6671,0,457.8,0,111.78,822
100337,2/18/16,H,O,R,6,29.04,0,40.55,8638,4.84,0,457.8,0,134.79,823
100337,2/19/16,H,O,R,6,22.8,0,38.79,8263,6.325,0,457.8,0,455.5,824
100337,2/20/16,H,O,R,6,19.2,0,38.25,8147,6.5018,0,457.6,0,455.94,825
100337,2/21/16,H,O,R,6,27.84,0,38.55,8212,4.895,0,457.6,0,455.83,826
100337,2/22/16,H,O,R,6,24.24,0,42.39,9029,4.959,0,457.7,0,455.8,827
100337,2/23/16,H,O,R,6,23.52,0,42.49,9050,6.061,0,458,0,133.81,828
100337,2/24/16,H,O,R,6,27.36,0,39.14,8337,6.765,0,458,0,456.21,829
100337,2/25/16,H,O,R,6,22.08,0,38.67,8237,4.1325,0,457.9,0,456.24,830
100337,2/26/16,H,O,R,6,23.52,0,39.08,8325,6.7773,0,457.8,0,455.34,831
100337,2/27/16,H,O,R,6,20.16,0,43.16,9194,6.545,0,457.9,0,456.36,832
100337,2/28/16,H,O,R,6,21.36,0,38.31,8159,5.005,0,458.1,0,89.09,833
100337,2/29/16,H,O,R,6,27.6,0,40.1,8542,5.885,0,457.9,0,68.29,834
100337,3/1/16,H,O,R,6,29.04,0,38.95,8297,4.455,0,458.2,0,51.28,835
100337,3/2/16,H,O,R,6,24.72,0,41.62,8864,5.28,0,458.2,0,112.81,836
100337,3/3/16,H,O,R,6,21.12,0,37.61,8011,4.2978,0,458.5,0,455.59,837
100337,3/4/16,H,O,R,6,24.24,0,38.38,8174,5.28,0,458.3,0,455.67,838
100337,3/5/16,H,O,R,6,26.16,0,37.81,8054,5.5651,0,458.4,0,455.59,839
100337,3/6/16,H,O,R,6,18,0,38.57,8215,5.72,0,457.8,0,456.18,840
100337,3/7/16,H,O,R,6,29.04,0,38.64,8231,6.5569,0,457.8,0,134.1,841
100337,3/8/16,H,O,R,6,25.44,0,36.08,7685,4.5733,0,457.1,0,455.58,842
100337,3/9/16,H,O,R,6,21.6,0,39.386897,8389.413793,5.005,0,456.7,0,322.618276,843
100337,3/10/16,H,O,R,6,18.72,0,40.48,8622,4.84,0,456.7,0,158.48,844
100337,3/11/16,H,O,R,6,26.88,0,40.94,8721,6.8324,0,456.8,0,159.51,845
100337,3/12/16,H,O,R,6,20.16,0,37.23,7929,6.82,0,457,0,455.46,846
100337,3/13/16,H,O,R,6,18.72,0,39.31,8373,4.6284,0,457.2,0,134.22,847
100337,3/14/16,H,O,R,6,18.72,0,36.77,7833,6.4467,0,457.1,0,456.1,848
100337,3/15/16,H,O,R,6,23.28,0,37.76,8043,4.4156,0,457.1,0,455.41,849
100337,3/16/16,H,O,R,6,29.28,0,38.29,8155,5.8406,0,456.5,0,133.79,850
100337,3/17/16,H,O,R,6,25.68,0,38.84,8272,4.95,0,456.5,0,135.37,851
100337,3/18/16,H,O,R,6,18.96,0,39.46,8405,5.005,0,456.4,0,51.64,852
100337,3/19/16,H,O,R,6,19.44,0,37.48,7983,4.3292,0,456.1,0,455.7,853
100337,3/20/16,H,O,R,6,28.08,0,39.62,8438,5.39,0,456.3,0,456.53,854
100337,3/21/16,H,O,R,6,25.44,0,40.05,8531,5.39,0,456.3,0,455.95,855
100337,3/22/16,H,O,R,6,20.4,0,38.79,8262,4.0875,0,456.2,0,455.56,856
100337,3/23/16,H,O,R,6,20.16,0,37.65,8020,4.29,0,455.8,0,455.39,857
100337,3/24/16,H,O,R,6,24.96,0,40.2,8563,5.61,0,455.6,0,456.14,858
100337,3/25/16,H,O,R,6,24.48,0,40.08,8536,5.28,0,455.5,0,455.56,859
100337,3/26/16,H,O,R,6,27.84,0,39.52,8418,5.225,0,455.1,0,158.23,860
100337,3/27/16,H,O,R,6,24.72,0,37.38,7961,5.555,0,455.6,0,50.47,861
100337,3/28/16,H,O,R,6,20.16,0,44.22,9418,6.82,0,455.6,0,399.51,862
100337,3/29/16,H,O,R,6,18.24,0,41.2,8776,5.72,0,455.4,0,182.35,863
100337,3/30/16,H,O,R,6,25.44,0,35.98,7664,5.995,0,455.6,0,455.08,864
100337,3/31/16,H,O,R,6,25.2,0,37.85,8063,5.39,0,455.1,0,455,865
100337,4/1/16,H,O,R,6,22.08,0,36.36,7744,4.785,0,455.1,0,455.87,866
100337,4/2/16,H,O,R,6,18,0,38.747857,8253.178571,5.94,0,426.2,0,337.301429,867
100337,4/3/16,H,O,R,6,20.4,0,42.27,9004,5.67,0,426.2,0,198.02,868
100337,4/4/16,H,O,R,6,23.04,0,38.926667,8291.296296,5.7304,0,409.3,0,323.377778,869
100337,4/5/16,H,O,R,6,26.88,0,38.940385,8294.230769,5.39,0,409.2,0,318.27,870
100337,4/6/16,H,O,R,6,29.76,0,36.71,7820,6.765,0,409.2,0,455.03,871
100337,4/7/16,H,O,R,6,18.96,0,41.48,8835,4.7784,0,409,0,161.46,872
100337,4/8/16,H,O,R,6,30,0,40.31,8586,5.225,0,408.9,0,158.28,873
100337,4/9/16,H,O,R,6,29.04,0,38.87,8280,5.115,0,408.9,0,158.65,874
100337,4/10/16,H,O,R,6,29.76,0,38.37,8173,6.27,0,409.6,0,455.62,875
100337,4/11/16,H,O,R,6,19.2,0,45.09,9604,6.2127,0,408.9,0,438.99,876
100337,4/12/16,H,O,R,6,25.44,0,36.81,7841,4.895,0,409,0,455.09,877
100337,4/13/16,H,O,R,6,30,0,38.43,8186,4.565,0,409,0,454.8,878
100337,4/14/16,H,O,R,6,25.68,0,43.39,9242,4.1888,0,408.9,0,324.05,879
100337,4/15/16,H,O,R,6,27.36,0,36.28,7727,6.435,0,408.9,0,455.37,880
100337,4/16/16,H,O,R,6,24.72,0,39.52,8418,6.71,0,408.8,0,455.48,881
100337,4/17/16,H,O,R,6,21.6,0,39.48,8410,6.325,0,408.9,0,455.78,882
100337,4/18/16,H,O,R,6,23.04,0,37.29,7942,4.235,0,408.7,0,454.99,883
100337,4/19/16,H,O,R,6,29.76,0,36.19,7708,5.83,0,408.7,0,455.11,884
100337,4/20/16,H,O,R,6,26.88,0,39.62,8439,4.785,0,408.4,0,455.17,885
100337,4/21/16,H,O,R,6,24.96,0,36.62,7801,4.675,0,408.2,0,454.98,886
100337,4/22/16,H,O,R,6,20.16,0,35.91,7648,6.545,0,407.9,0,454.99,887
100337,4/23/16,H,O,R,6,21.6,0,37.56,8001,6.49,0,408.3,0,454.95,888
100337,4/24/16,H,O,R,6,26.16,0,36.55,7786,5.06,0,408.5,0,455.01,889
100337,4/25/16,H,O,R,6,20.64,0,37.47,7982,6.545,0,407.8,0,128.95,890
100337,4/26/16,H,O,R,6,28.56,0,39.11,8331,4.125,0,408,0,134.68,891
100337,4/27/16,H,O,R,6,0,0,38.643077,8231.192308,4.51,0,399.1,0,370.144231,892
100337,4/28/16,H,O,R,6,26.64,0,38.24,8146,5.775,0,407.9,0,455.04,893
100337,4/29/16,H,O,R,6,21.12,0,38.21,8138,5.17,0,407.8,0,455.21,894
100337,4/30/16,H,O,R,6,27.36,0,36.4,7753,6.655,23,408,0,455.01,895
100337,5/1/16,H,O,R,6,23.52,0,38.85,8275,5.2965,23,407.9,0,424.92,896
100337,5/2/16,H,O,R,6,27.36,0,42.41,9034,6.3736,23,379.6,0,147.2,897
100337,5/3/16,H,O,R,6,26.16,0,37.02,7885,6.3222,23,379.6,0,424.63,898
100337,5/4/16,H,O,R,6,21.36,0,39.22,8354,5.2736,23,379.4,0,423.63,899
100337,5/5/16,H,O,R,6,26.16,0,39.35,8382,5.5512,23,379,0,425.68,900
100337,5/6/16,H,O,R,6,25.44,0,40.17,8556,4.1634,23,378.7,0,424.77,901
100337,5/7/16,H,O,R,6,27.6,0,37.13,7909,6.0138,23,378,0,425.05,902
100337,5/8/16,H,O,R,6,24.48,0,36.37,7746,5.3456,23,378,0,424.94,903
100337,5/9/16,H,O,R,6,29.04,0,37.08,7897,3.855,23,378,0,424.74,904
100337,5/10/16,H,O,R,6,23.04,0,36.4,7754,6.0138,23,378,0,424.85,905
100337,5/11/16,H,O,R,6,26.16,0,40.59,8646,4.2148,23,377.5,0,83.98,906
100337,5/12/16,H,O,R,6,28.8,0,37.27,7939,4.7802,23,377.9,0,424.81,907
100337,5/13/16,H,O,R,6,19.68,0,39.23,8357,6.3736,23,377.7,0,148.48,908
100337,5/14/16,H,O,R,6,30,0,36.62,7800,5.9508,23,377.7,0,424.57,909
100337,5/15/16,H,O,R,6,18.72,0,39.46,8406,6.0652,23,377.6,0,424.81,910
100337,5/16/16,H,O,R,6,23.28,0,42.4,9032,4.369,23,377.6,0,425.41,911
100337,5/17/16,H,O,R,6,28.32,0,38.05,8104,4.6774,23,377.9,0,424.66,912
100337,5/18/16,H,O,R,6,23.52,0,38.196429,8136.035714,4.9248,23,377.2,0,381.651071,913
100337,5/19/16,H,O,R,6,23.5872,0,36.41,7756,4.6774,23,647.3,0,424.64,914
100337,5/20/16,H,O,R,6,28.2744,1.07,38.151852,8126.592593,5.9624,23,377.9,0,377.79963,915
100337,5/21/16,H,O,R,6,30,0,35.49,7560,6.3736,23,381.6,0,420.66,916
100337,5/22/16,H,O,R,6,28.32,0,35.78,7622,6.2708,23,381.1,0,425.29,917
100337,5/23/16,H,O,R,6,26.64,0,39.95,8510,4.626,23,380.4,0,425.35,918
100337,5/24/16,H,O,R,6,26.88,0,38.256923,8149,6.168,23,380.4,0,371.229231,919
100337,5/25/16,H,O,R,6,24.24,0,41,8734,5.397,23,380.3,0,426.93,920
100337,5/26/16,H,O,R,6,20.64,0,35.85,7635,6.0021,23,380.3,0,425.23,921
100337,5/27/16,H,O,R,6,19.2,0,42.63,9081,3.78,23,380.1,0,398.81,922
100337,5/28/16,H,O,R,6,23.28,0,35.75,7614,6.2586,23,379.9,0,424.82,923
100337,5/29/16,H,O,R,6,24.24,0,37.19,7921,5.1813,23,380.5,0,425.14,924
100337,5/30/16,H,O,R,6,21.6,0,40.1,8541,5.8995,23,380.4,0,193.7,925
100337,5/31/16,H,O,R,6,21.6,0,36.49,7772,4.6683,23,380.5,0,425,926
100337,6/1/16,H,O,R,6,19.68,0,36.69,7815,3.9501,23,380.1,0,425.07,927
100337,6/2/16,H,O,R,6,28.56,0,35.89,7645,4.9248,23,379.9,0,211.59,928
100337,6/3/16,H,O,R,6,20.329655,0.042414,38.051538,8105.153846,4.312097,23,388.327586,0,383.037692,929
100337,6/4/16,H,O,R,6,20.64,0,38.31,8159,6.1166,23,380.3,0,195.16,930
100337,6/5/16,H,O,R,6,23.04,0,36.06,7681,6.2194,23,380.4,0,425.05,931
100337,6/6/16,H,O,R,6,22.08,0,37.07,7895,4.7802,23,379.7,0,424.96,932
100337,6/7/16,H,O,R,6,19.68,0,38.44,8187,6.3222,23,380,0,426.1,933
100337,6/8/16,H,O,R,6,28.08,0,36.85,7849,5.0787,23,379.7,0,424.86,934
100337,6/9/16,H,O,R,6,22.08,0,35.61,7585,5.7969,23,380.2,0,424.84,935
100337,6/10/16,H,O,R,6,21.12,0,39.04,8315,6.2708,23,380,0,425.41,936
100337,6/11/16,H,O,R,6,24.24,0,38.98,8302,4.9344,23,379.8,0,425.38,937
100337,6/12/16,H,O,R,6,26.16,0,38.32,8163,4.7288,23,379.9,0,82.39,938
100337,6/13/16,H,O,R,6,24.24,0,37.62,8013,6.0138,23,379.4,0,172.52,939
100337,6/14/16,H,O,R,6,29.76,0,35.21,7499,4.5144,23,379.2,0,425.38,940
100337,6/15/16,H,O,R,6,22.8,0,37.14,7911,4.3092,23,378.9,0,424.78,941
100337,6/16/16,H,O,R,6,29.52,0,35.83,7632,6.0534,23,379,0,425.47,942
100337,6/17/16,H,O,R,6,28.08,0,37.88,8068,4.9344,23,379.3,0,425.38,943
100337,6/18/16,H,O,R,6,27.36,0,36.92,7863,3.9064,23,379.3,0,170.97,944
100337,6/19/16,H,O,R,6,27.36,0,34.98,7450,3.9501,23,378.9,0,424.99,945
100337,6/20/16,H,O,R,6,29.76,0,35.93,7654,5.0274,23,379.1,0,425.18,946
100337,6/21/16,H,O,R,6,20.88,0,39.38,8388,4.3176,23,378.7,0,216.9,947
100337,6/22/16,H,O,R,6,28.08,0,40.92,8717,4.5144,23,378.7,0,369.69,948
100337,6/23/16,H,O,R,6,21.84,0,36.48,7770,4.5746,23,377.6,0,425.41,949
100337,6/24/16,H,O,R,6,19.2,0,35.68,7600,3.8988,23,377.6,0,424.99,950
100337,6/25/16,H,O,R,6,26.4,0,35.65,7594,5.7054,23,378.4,0,425.17,951
100337,6/26/16,H,O,R,6,28.32,0,35.92,7651,4.3092,23,378.2,0,425.39,952
100337,6/27/16,H,O,R,6,20.0208,0,36.01,7670,4.5144,23,370.3,0,424.9,953
100337,6/28/16,H,O,R,6,28.6344,0,37.121429,7906.75,4.1553,23,370.3,0,361.308214,954
100337,6/29/16,H,O,R,6,19.44,0,37.32,7949,4.5746,23,377,0,425.87,955
100337,6/30/16,H,O,R,6,19.44,0,35.04,7463,5.0787,23,376.1,0,425.24,956
100337,7/1/16,H,O,R,6,24.96,0,36.01,7670,4.9858,23,376.2,0,147.77,957
100337,7/2/16,H,O,R,6,20.64,0,37.6,8008,5.1813,23,376.2,0,425.45,958
100337,7/3/16,H,O,R,6,18.48,0,37.007143,7882.357143,5.5808,23,375.6,0,367.342857,959
100337,7/4/16,H,O,R,6,8.5608,1.03,36.958889,7872.111111,6.3736,23,112.1,0,373.72,960
100337,7/5/16,H,O,R,6,17.5584,0,36.993462,7879.461538,5.0676,23,224.8,0,371.745769,961
100337,7/6/16,H,O,R,6,21.6,0,36.9904,7878.84,3.9578,23,377.3,0,369.6172,962
100337,7/7/16,H,O,R,6,30,0,36.93,7866,0,23,381.5,0,367.26375,963
100337,7/8/16,H,O,R,6,21.6,0,36.933478,7866.73913,4.1634,23,378.3,0,364.759565,964
100337,7/9/16,H,O,R,6,23.76,0,36.61,7797,4.5056,23,378.3,0,424.32,965
100337,7/10/16,H,O,R,6,25.92,0,36.94,7868,5.5512,23,369.4,0,424.59,966
100337,7/11/16,H,O,R,6,24.48,0,37.43,7973,6.0652,23,371.6,0,420.4,967
100337,7/12/16,H,O,R,6,19.92,0,36.19,7708,5.8875,23,372.2,0,424.36,968
100337,7/13/16,H,O,R,6,23.28,0,35.99,7666,5.0787,23,372.3,0,424.32,969
100337,7/14/16,H,O,R,6,20.88,0,48.85,10406,4.7288,23,372.4,0,224.65,970
100337,7/15/16,H,O,R,6,20.16,0,38.89,8284,5.9624,23,372.7,0,425.36,971
100337,7/16/16,H,O,R,6,22.32,0,37.391818,7964.409091,5.1914,23,372.7,0,379.604545,972
100337,7/17/16,H,O,R,6,22.08,0,38.03,8101,4.444,23,373.2,0,424.56,973
100337,7/18/16,H,O,R,6,20.88,0,38.81,8266,6.156,23,374.4,0,425.08,974
100337,7/19/16,H,O,R,6,24.24,0,36.36,7744,5.4162,23,374.5,0,424.81,975
100337,7/20/16,H,O,R,6,28.56,0,48.82,10399,6.1166,23,374.5,0,204.04,976
100337,7/21/16,H,O,R,6,25.68,0,37.1,7903,4.6774,23,373,0,424.53,977
100337,7/22/16,H,O,R,6,18.96,0,36.19,7709,4.5301,23,371.7,0,424.09,978
100337,7/23/16,H,O,R,6,23.28,0,51.53,10975,6.0138,23,373.2,0,320.67,979
100337,7/24/16,H,O,R,6,25.68,0,36.74,7825,5.397,23,371.5,0,424.48,980
100337,7/25/16,H,O,R,6,27.6,0,38.684762,8239.761905,5.2326,23,371.5,0,386.422857,981
100337,7/26/16,H,O,R,6,0,0,38.823,8269.2,6.1047,23,371.5,0,384.4745,982
100337,7/27/16,H,O,R,6,0,0,38.971053,8300.736842,5.6943,23,371.5,0,382.346842,983
100337,7/28/16,H,O,R,6,0,0,38.971053,8300.736842,6.2586,23,371.5,0,382.346842,984
100337,7/29/16,H,O,R,6,12.936,4.7,39.062778,8320.277778,5.397,23,202.6,0,379.928889,985
100337,7/30/16,H,O,R,6,27.12,0,39.299412,8370.705882,5.3835,23,363.7,0,377.263529,986
100337,7/31/16,H,O,R,6,21.84,0,34.76,7404,6.3736,23,366.3,0,425.1,987
100337,8/1/16,H,O,R,6,11.4696,9.04,24.74,5269,3.9578,23,145.1,0,42.96,988
100337,8/2/16,H,O,R,6,17.5584,6.88,38.469412,8193.941176,5.562,23,145.1,0,371.077647,989
100337,8/3/16,H,O,R,6,23.52,0,37.65,8020,4.883,23,373.9,0,216.18,990
100337,8/4/16,H,O,R,6,26.16,0,34.99,7452,4.5232,23,375.2,0,425.25,991
100337,8/5/16,H,O,R,6,22.08,0,37.12,7906,3.914,23,373.2,0,426.63,992
100337,8/6/16,H,O,R,6,19.2,0,32.48,6919,6.1166,23,364.9,0,424.6,993
100337,8/7/16,H,O,R,6,19.68,0,37.61,8011,4.9858,23,364.3,0,425.18,994
100337,8/8/16,H,O,R,6,25.2,0,36.96,7872,4.9858,23,364.3,0,216.47,995
100337,8/9/16,H,O,R,6,23.04,0,41.06,8745,4.3176,23,376.5,0,194.52,996
100337,8/10/16,H,O,R,6,26.88,0,35.53,7567,5.4484,23,373.8,0,424.61,997
100337,8/11/16,H,O,R,6,19.44,0,43.53,9271,4.883,23,374.7,0,237.35,998
100337,8/12/16,H,O,R,6,24.48,0,35.24,7507,5.4378,23,374.7,0,424.53,999
100337,8/13/16,H,O,R,6,23.52,0,35.3,7518,6.0652,23,374.6,0,424.64,1000
100337,8/14/16,H,O,R,6,29.76,0,48.03,10230,5.9787,23,374.6,0,207.89,1001
100337,8/15/16,H,O,R,6,23.04,0,35.19,7495,5.7054,23,374.4,0,424.75,1002
100337,8/16/16,H,O,R,6,27.6,0,37.988182,8091.227273,4.554,23,374.7,0,344.925455,1003
100337,8/17/16,H,O,R,6,22.08,0,39.69,8454,6.283,23,373.6,0,103.27,1004
100337,8/18/16,H,O,R,6,27.36,0,38.65,8232,4.626,23,373.6,0,425.24,1005
100337,8/19/16,H,O,R,6,28.08,0,54.23,11552,5.8995,23,372.2,0,417.54,1006
100337,8/20/16,H,O,R,6,19.9584,0,35.68,7600,6.1854,23,371.8,0,424.65,1007
100337,8/21/16,H,O,R,6,25.92,0,36.13,7696,5.5031,23,373.2,0,420.36,1008
100337,8/22/16,H,O,R,6,18.24,0,37.5,7988,4.0092,23,373,0,424.32,1009
100337,8/23/16,H,O,R,6,25.68,0,50.28,10709,4.2148,23,373,0,337.8,1010
100337,8/24/16,H,O,R,6,18.96,0,38.62,8227,4.5746,23,373.8,0,424.43,1011
100337,8/25/16,H,O,R,6,30,0,36.37,7746,6.2194,23,373.7,0,424.68,1012
100337,8/26/16,H,O,R,6,21.12,0,44.18,9410,4.738,23,374,0,147.8,1013
100337,8/27/16,H,O,R,6,25.44,0,50.52,10760,5.7054,23,373.6,0,214.44,1014
100337,8/28/16,H,O,R,6,18,0,36.23,7716,4.4805,23,373,0,425.35,1015
100337,8/29/16,H,O,R,6,23.52,0,33.85,7211,4.518,23,372.8,0,76.86,1016
100337,8/30/16,H,O,R,6,25.2,0,34.88,7429,5.4484,23,373.7,0,425.03,1017
100337,8/31/16,H,O,R,6,23.76,0,36.38,7749,6.3736,23,372.8,0,424.51,1018
100337,9/1/16,H,O,R,6,23.4624,0,46.31,9864,5.4484,23,388.3,0,206.54,1019
100337,9/2/16,H,O,R,6,29.04,0,35.28,7514,4.4718,23,372.2,0,442.05,1020
100337,9/3/16,H,O,R,6,23.28,0,34.36,7319,5.1792,23,374.1,0,424.85,1021
100337,9/4/16,H,O,R,6,21.36,0,35.62,7586,5.2428,23,374.1,0,425.71,1022
100337,9/5/16,H,O,R,6,26.88,0,35.68,7600,3.9578,23,373.3,0,424.26,1023
100337,9/6/16,H,O,R,6,26.16,0,46.67,9941,4.3498,23,371.9,0,419.97,1024
100337,9/7/16,H,O,R,6,28.32,0,35.21,7500,4.1634,23,371.9,0,424.46,1025
100337,9/8/16,H,O,R,6,18,0,36.42,7757,4.3176,23,371.8,0,425.03,1026
100337,9/9/16,H,O,R,6,19.2,0,37.28,7941,5.5611,23,372.6,0,425.23,1027
100337,9/10/16,H,O,R,6,18.24,0,33.31,7095,6.283,23,371.3,0,424.64,1028
100337,9/11/16,H,O,R,6,22.56,0,34.28,7301,5.8596,23,372.5,0,424.4,1029
100337,9/12/16,H,O,R,6,23.04,0,44.55,9489,4.7802,23,372.1,0,147.96,1030
100337,9/13/16,H,O,R,6,28.32,0,38.31,8159,5.2428,23,372.5,0,79.48,1031
100337,9/14/16,H,O,R,6,29.76,0,35.31,7522,5.871,23,372.5,0,424.79,1032
100337,9/15/16,H,O,R,6,30,0,38.58,8218,5.2942,23,372.4,0,82.03,1033
100337,9/16/16,H,O,R,6,23.04,0,34.35,7317,6.425,23,372.4,0,425.12,1034
100337,9/17/16,H,O,R,6,27.12,0,37.05,7892,5.2428,23,372.7,0,426.07,1035
100337,9/18/16,H,O,R,6,22.56,0,43.38,9241,4.9896,23,371.7,0,124.61,1036
100337,9/19/16,H,O,R,6,18.72,0,45.16,9619,5.8596,23,371.2,0,267.56,1037
100337,9/20/16,H,O,R,6,30,0,40.42,8609,5.7165,23,371,0,102.16,1038
100337,9/21/16,H,O,R,6,21.12,0,47.55,10129,4.7232,23,371.1,0,147.87,1039
100337,9/22/16,H,O,R,6,28.8,0,34.67,7384,4.1634,23,370.7,0,424.51,1040
100337,9/23/16,H,O,R,6,23.04,0,35.71,7607,4.8925,23,370.6,0,424.29,1041
100337,9/24/16,H,O,R,6,27.36,0,34.31,7308,6.0652,23,370.7,0,424.6,1042
100337,9/25/16,H,O,R,6,27.6,0,48.88,10412,5.4324,23,371.5,0,408.13,1043
100337,9/26/16,H,O,R,6,23.28,0,34.69,7390,4.9344,23,371.2,0,425.14,1044
100337,9/27/16,H,O,R,6,26.88,0,36.81,7840,5.3954,23,370.3,0,425.98,1045
100337,9/28/16,H,O,R,6,21.12,0,34.62,7375,6.1166,23,369.6,0,425.51,1046
100337,9/29/16,H,O,R,6,18,0,46.15,9829,5.253,23,369.9,0,404.17,1047
100337,9/30/16,H,O,R,6,29.52,0,44.46,9469,4.4805,23,369.5,0,414.07,1048
100337,10/1/16,H,O,R,6,24.24,0,46.63,9933,3.9578,23,369.5,0,364.31,1049
100337,10/2/16,H,O,R,6,25.92,0,35.77,7618,4.944,23,369.7,0,425,1050
100337,10/3/16,H,O,R,6,27.6,0,34.86,7426,5.654,23,369.4,0,424.18,1051
100337,10/4/16,H,O,R,6,27.12,0,36.85,7848,4.8902,23,369.5,0,425.7,1052
100337,10/5/16,H,O,R,6,18.48,0,48.59,10350,3.855,23,369.3,0,170.84,1053
100337,10/6/16,H,O,R,6,20.16,0,35.36,7531,5.6026,23,368.6,0,424.43,1054
100337,10/7/16,H,O,R,6,20.88,0,34.29,7303,4.9248,23,369,0,424.7,1055
100337,10/8/16,H,O,R,6,18,0,34.71,7394,6.2115,23,368.1,0,424.25,1056
100337,10/9/16,H,O,R,6,19.92,0,39.96,8511,6.168,23,367.3,0,82.04,1057
100337,10/10/16,H,O,R,6,27.36,0,35.18,7493,4.9858,23,367.7,0,61.22,1058
100337,10/11/16,H,O,R,6,29.04,0,39.212414,8352.275862,5.8596,23,367.7,0,318.30069,1059
100337,10/12/16,H,O,R,6,28.8,0,41.43,8825,4.12,23,362.6,0,417.25,1060
100337,10/13/16,H,O,R,6,21.12,0,34.98,7451,5.8596,23,367.9,0,425.01,1061
100337,10/14/16,H,O,R,6,22.56,0,35.02,7460,4.9858,23,365.6,0,425.59,1062
100337,10/15/16,H,O,R,6,21.12,0,34.15,7274,6.12,23,366.6,0,425.94,1063
100337,10/16/16,H,O,R,6,18.24,0,40.09,8540,5.7054,23,366.1,0,195.07,1064
100337,10/17/16,H,O,R,6,18.72,0,34.07,7257,6.0255,23,362.6,0,426.04,1065
100337,10/18/16,H,O,R,6,21.36,0,34.72,7395,6.3222,23,362.6,0,81.3,1066
100337,10/19/16,H,O,R,6,19.44,0,37.38,7962,4.5746,23,363.6,0,171.11,1067
100337,10/20/16,H,O,R,6,21.84,0,33.99,7239,5.5105,23,365.5,0,425.3,1068
100337,10/21/16,H,O,R,6,28.32,0,35.8,7625,5.7969,23,363.1,0,194.48,1069
100337,10/22/16,H,O,R,6,24.72,0,35.02,7459,4.9344,23,361.9,0,425.01,1070
100337,10/23/16,H,O,R,6,18.48,0,35.18,7494,4.4204,23,361.9,0,193.96,1071
100337,10/24/16,H,O,R,6,19.68,0,34.51,7351,5.397,23,361.6,0,424.85,1072
100337,10/25/16,H,O,R,6,20.4,0,33.97,7235,6.3222,23,361.7,0,425.8,1073
100337,10/26/16,H,O,R,6,18,0,35.57,7576,6.168,23,360.4,0,149.73,1074
100337,10/27/16,H,O,R,6,19.68,0,38.73,8249,5.8195,23,359.4,0,392.47,1075
100337,10/28/16,H,O,R,6,28.56,0,37.42,7970,4.7802,23,363.7,0,425.22,1076
100337,10/29/16,H,O,R,6,19.44,0,45.25,9639,5.1914,23,363.7,0,172.61,1077
100337,10/30/16,H,O,R,6,27.12,0,35,7456,4.5232,23,366.1,0,424.97,1078
100337,10/31/16,H,O,R,6,29.52,0,44.26,9428,5.7054,23,366.5,0,148.6,1079
100337,11/1/16,H,O,R,6,22.32,0,34.17,7278,4.7802,23,366.8,0,425.48,1080
100337,11/2/16,H,O,R,6,28.08,0,49.87,10622,4.7802,23,367.2,0,192.52,1081
100337,11/3/16,H,O,R,6,29.04,0,34.75,7402,5.3456,23,366.8,0,424.53,1082
100337,11/4/16,H,O,R,6,22.56,0,34.92,7437,4.369,23,366.5,0,424.82,1083
100337,11/5/16,H,O,R,6,27.324,3.52,36.9425,7868.75,4.0606,23,367.3,0,315.3525,1084
100337,11/6/16,H,O,R,6,20.88,0,43.91,9352,6.386,23,368.1,0,169.16,1085
100337,11/7/16,H,O,R,6,26.4,0,35.62,7586,3.855,23,367.6,0,424.21,1086
100337,11/8/16,H,O,R,6,18.72,0,34,7243,4.626,23,367.6,0,425.01,1087
100337,11/9/16,H,O,R,6,29.04,0,37.26,7937,6.1166,23,367.8,0,424.99,1088
100337,11/10/16,H,O,R,6,18.24,0,36.62,7799,4.4718,23,366.9,0,425.14,1089
100337,11/11/16,H,O,R,6,23.28,0,34.65,7380,4.5746,23,367,0,424.29,1090
100337,11/12/16,H,O,R,6,24.24,0,34.59,7367,5.8082,23,367,0,424.61,1091
100337,11/13/16,H,O,R,6,27.36,0,37.24,7933,5.7054,23,367.4,0,425.71,1092
100337,11/14/16,H,O,R,6,18.96,0,38.25,8148,4.3176,23,367,0,82.55,1093
100337,11/15/16,H,O,R,6,22.08,0,37.36,7958,4.2148,23,366.7,0,424.45,1094
100337,11/16/16,H,O,R,6,25.2,0,35,7454,5.1914,23,365.9,0,424.63,1095
100337,11/17/16,H,O,R,6,22.08,0,36.75,7828,6.2708,23,365.2,0,424.65,1096
100337,11/18/16,H,O,R,6,23.76,0,45.99,9796,5.2428,23,365.5,0,406.26,1097
100337,11/19/16,H,O,R,6,29.28,0,48.26,10279,3.8473,23,365.4,0,161.55,1098
100337,11/20/16,H,O,R,6,29.52,0,35.76,7616,5.742,23,365.4,0,424.6,1099
100337,11/21/16,H,O,R,6,19.2,0,34.47,7342,4.4204,23,364.4,0,419.49,1100
100337,11/22/16,H,O,R,6,29.76,0,38.005357,8095.035714,5.9276,23,363.6,0,355.103571,1101
100337,11/23/16,H,O,R,6,30,0,42.07,8961,6.2342,23,363.9,0,170.31,1102
100337,11/24/16,H,O,R,6,18.72,0,35.23,7505,4.3265,23,364.3,0,424.32,1103
100337,11/25/16,H,O,R,6,23.52,0,47.41,10099,4.059,23,364.2,0,246.45,1104
100337,11/26/16,H,O,R,6,16.416,14.94,38.743704,8252.407407,4.2662,23,252.8,0,347.81963,1105
100337,11/27/16,H,O,R,6,18.72,0,38.794615,8263.269231,5.397,23,361.6,0,344.842692,1106
100337,11/28/16,H,O,R,6,29.28,0,36,7668,5.654,23,359.5,0,424.96,1107
100337,11/29/16,H,O,R,6,22.56,0,37.31,7948,5.0611,23,362.1,0,424.74,1108
100337,11/30/16,H,O,R,6,29.52,0,49.15,10468,6.0138,23,361.9,0,406.72,1109
100337,12/1/16,H,O,R,6,23.76,0,35.67,7598,5.3456,23,362.6,0,424.96,1110
100340,12/2/14,G,J,Z,7,7.808276,3.970345,32.55,5632,6.16281,2.3,184.8,0,227.73,13880
100340,12/3/14,G,J,Z,7,10.284686,2.752857,31.45,5440,4.352593,2.3,184.021429,0,188.04,13881
100340,12/4/14,G,J,Z,7,11.919111,2.092593,30.98,5360,6.521004,2.3,183.185185,0,199.72,13882
100340,12/5/14,G,J,Z,7,7.740277,0.503462,33.11,5728,4.378985,2.3,180.946154,0,229.66,13883
100340,12/6/14,G,J,Z,7,8.310624,0.1392,30.89,5344,4.285276,2.3,183.588,0,221.59,13884
100340,12/7/14,G,J,Z,7,8.4483,0.13875,33.94,5872,6.478558,0.7,185.2375,0,219.53,13885
100340,12/8/14,G,J,Z,7,10.992313,0.118696,29.478462,7910.692308,6.477222,0.7,187.030435,0,211.889231,13886
100340,12/9/14,G,J,Z,7,8.533636,0.162273,29.478462,7910.692308,4.462291,0.7,188.986364,0,211.889231,13887
100340,12/10/14,G,J,Z,7,9.2976,0.107143,32.28,5584,5.386071,0.7,191.128571,0,229.04,13888
100340,12/11/14,G,J,Z,7,14.51856,0.177,32.65,5648,4.40559,0.7,193.485,0,228.57,13889
100340,12/12/14,G,J,Z,7,16.468421,0.154737,32.28,5584,6.687963,0.7,196.089474,0,198.31,13890
100340,12/13/14,G,J,Z,7,13.3504,0.148333,32,5536,6.740089,0.7,198.983333,0,230.15,13891
100340,12/14/14,G,J,Z,7,11.632518,0.151765,31.35,5424,6.357229,0.7,202.217647,0,230.12,13892
100340,12/15/14,G,J,Z,7,13.4547,0.200625,32.55,5632,5.159687,0.7,205.85625,0,227.45,13893
100340,12/16/14,G,J,Z,7,20.86,0.158,32.37,5600,4.777227,0.7,209.98,0,99.27,13894
100340,12/17/14,G,J,Z,7,18.5952,0.265714,32.55,5632,6.565114,0.7,214.692857,0,173.63,13895
100340,12/18/14,G,J,Z,7,28.32,0,31.91,5520,8.6792,0.7,203.1,0,231.93,13896
100340,12/19/14,G,J,Z,7,24.24,0,32.46,5616,12.4478,0.7,199.6,0,197.99,13897
100340,12/20/14,G,J,Z,7,28.8,0,32.74,5664,12.1065,0.7,199.6,0,188.18,13898
100340,12/21/14,G,J,Z,7,8.246,0,31.518,6242.95,10.849,0.7,84.6,0,222.702,13899
100340,12/22/14,G,J,Z,7,25.92,0,31.716316,6038.368421,8.6792,0.7,201.2,0,222.467895,13900
100340,12/23/14,G,J,Z,7,24.48,0,31.82,5504,13.704,0.7,203.1,0,173.82,13901
100340,12/24/14,G,J,Z,7,21.36,0,31.49,5448,11.6453,0.7,202.6,0,231.73,13902
100340,12/25/14,G,J,Z,7,21.84,0,31.35,5424,11.1916,0.7,201.2,0,199.88,13903
100340,12/26/14,G,J,Z,7,27.6,0,32,5536,10.1464,0.7,200,0,199.62,13904
100340,12/27/14,G,J,Z,7,26.64,0,31.28,5412,9.5928,4.5,192.3,0,200.15,13905
100340,12/28/14,G,J,Z,7,29.52,0,31.91,5520,11.991,4.5,195.9,0,208.75,13906
100340,12/29/14,G,J,Z,7,21.12,0,32.55,5632,10.3922,4.5,191.9,0,162.17,13907
100340,12/30/14,G,J,Z,7,25.44,0,32.05,5545,12.683,4.5,198.4,0,175.22,13908
100340,12/31/14,G,J,Z,7,27.36,0,33.29,5760,12.9046,4.5,190.6,0,186.78,13909
100340,1/1/15,G,J,Z,7,23.28,0,32.74,5664,10.5064,4.5,192.4,0,159.92,13910
100340,1/2/15,G,J,Z,7,26.16,0,32.02,5539,10.6076,4.5,191.5,0,161.64,13911
100340,1/3/15,G,J,Z,7,21.12,0,32,5536,13.6054,4.5,191.9,0,161.42,13912
100340,1/4/15,G,J,Z,7,22.56,0,32.55,5632,12.3371,4.5,191.5,0,161.76,13913
100340,1/5/15,G,J,Z,7,28.56,0,31.26,5408,13.9513,4.5,191.1,0,199.79,13914
100340,1/6/15,G,J,Z,7,26.88,0,32.24,5577,10.7348,4.5,190.7,0,188.81,13915
100340,1/7/15,G,J,Z,7,20.64,0,32.09,5552,14.2972,4.5,191.2,0,161.99,13916
100340,1/8/15,G,J,Z,7,26.64,0,32.55,5632,11.0774,4.5,191.2,0,149.39,13917
100340,1/9/15,G,J,Z,7,27.6,0,32.28,5584,12.562,4.5,186.3,0,185.74,13918
100340,1/10/15,G,J,Z,7,22.8,0,32.09,5552,11.7626,4.5,189.6,0,162.31,13919
100340,1/11/15,G,J,Z,7,21.84,0,32.37,5600,11.8759,4.5,188.4,0,161.07,13920
100340,1/12/15,G,J,Z,7,26.64,0,32,5536,13.5898,4.5,188.4,0,173.89,13921
100340,1/13/15,G,J,Z,7,26.16,0,31.63,5472,13.6054,4.5,191.6,0,174.38,13922
100340,1/14/15,G,J,Z,7,22.102185,0,32.132963,5559.148148,9.2865,6.7,190.366667,0,178.934444,13923
100340,1/15/15,G,J,Z,7,21.6,0,32.09,5552,12.3336,6.7,190.6,0,187.11,13924
100340,1/16/15,G,J,Z,7,29.04,0,32,5536,10.5064,6.7,186.9,0,197.95,13925
100340,1/17/15,G,J,Z,7,20.64,0,31.63,5472,10.4923,6.7,188.8,0,176.12,13926
100340,1/18/15,G,J,Z,7,25.68,0,31.82,5504,11.991,6.7,186.8,0,187.1,13927
100340,1/19/15,G,J,Z,7,23.52,0,31.54,5456,10.7348,6.7,186.8,0,174.38,13928
100340,1/20/15,G,J,Z,7,25.68,0,32.28,5584,9.9354,6.7,186.9,0,160.09,13929
100340,1/21/15,G,J,Z,7,21.84,0,32,5536,13.5898,6.7,186.9,0,172.9,13930
100340,1/22/15,G,J,Z,7,21.12,0,32,5536,9.0218,6.7,187.5,0,174.12,13931
100340,1/23/15,G,J,Z,7,24.72,0,31.72,5488,9.707,6.7,189.3,0,187.53,13932
100340,1/24/15,G,J,Z,7,20.4,0,31.35,5424,8.565,6.7,189.2,0,187.2,13933
100340,1/25/15,G,J,Z,7,30,0,32.02,5539,10.1638,6.7,191.1,0,174.29,13934
100340,1/26/15,G,J,Z,7,30,0,31.91,5521,13.0188,6.7,191.1,0,173.85,13935
100340,1/27/15,G,J,Z,7,23.76,0,31.72,5488,12.3336,6.7,188.6,0,172.91,13936
100340,1/28/15,G,J,Z,7,21.84,0,31.82,5504,8.9934,6.7,188.6,0,174.39,13937
100340,1/29/15,G,J,Z,7,22.4848,0,32.036071,5542.285714,9.9354,6.7,119.8,0,174.601071,13938
100340,1/30/15,G,J,Z,7,28.4648,0,31.98963,5534.222222,13.133,6.7,0,0,174.15,13939
100340,1/31/15,G,J,Z,7,28.2256,0,31.960769,5529.230769,10.7348,6.7,0,0,174.697308,13940
100340,2/1/15,G,J,Z,7,23.6808,0,31.9584,5528.84,12.3336,6.7,0,0,175.2196,13941
100340,2/2/15,G,J,Z,7,28.4648,0,31.956667,5528.541667,8.7934,6.7,0,0,175.794583,13942
100340,2/3/15,G,J,Z,7,19.8536,0,31.93087,5524.043478,8.565,6.7,0,0,176.404783,13943
100340,2/4/15,G,J,Z,7,27.9864,0,31.961364,5529.318182,10.5064,7,0,0,175.341818,13944
100340,2/5/15,G,J,Z,7,20.0928,0,31.948095,5527.047619,12.4478,7,0,0,174.700476,13945
100340,2/6/15,G,J,Z,7,22.724,0,31.941,5525.8,12.6762,7,0,0,175.336,13946
100340,2/7/15,G,J,Z,7,25.5944,0,31.908947,5520.210526,10.9632,7,0,0,176.701579,13947
100340,2/8/15,G,J,Z,7,29.1824,0,31.888333,5516.666667,12.7904,7,0,0,176.199444,13948
100340,2/9/15,G,J,Z,7,22.4848,0,31.876471,5514.588235,10.3922,7,0,0,177.016471,13949
100340,2/10/15,G,J,Z,7,18.24,0,31.845625,5509.25,0,7,0,0,178.013125,13950
100340,2/11/15,G,J,Z,7,20.14,0,31.835333,5507.466667,0,7,0,0,178.288,13951
100340,2/12/15,G,J,Z,7,29.4216,0,31.85,5510,0,7,0,0,178.567143,13952
100340,2/13/15,G,J,Z,7,0,0,31.85,5510,0,7,0,0,178.567143,13953
100340,2/14/15,G,J,Z,7,0,0,31.831538,5506.769231,0,7,0,0,177.91,13954
100340,2/15/15,G,J,Z,7,0,0,31.8175,5504.333333,0,7,0,0,176.24,13955
100340,2/16/15,G,J,Z,7,0,0,31.834545,5507.272727,0,7,0,0,176.250909,13956
100340,2/17/15,G,J,Z,7,0,0,31.836,5507.6,0,7,0,0,175.166,13957
100340,2/18/15,G,J,Z,7,0,0,31.868889,5513.333333,0,7,0,0,175.253333,13958
100340,2/19/15,G,J,Z,7,0,0,31.8175,5504.5,0,7,0,0,177.14875,13959
100340,2/20/15,G,J,Z,7,0,0,31.791429,5500,0,7,0,0,177.755714,13960
100340,2/21/15,G,J,Z,7,0,0,31.756667,5494,0,7,0,0,178.361667,13961
100340,2/22/15,G,J,Z,7,0,0,31.764,5495.2,0,7,0,0,176.528,13962
100340,2/23/15,G,J,Z,7,0,0,31.8675,5513,0,7,0,0,173.86,13963
100340,2/24/15,G,J,Z,7,0,0,31.816667,5504.333333,0,7,0,0,173.716667,13964
100340,2/25/15,G,J,Z,7,0,0,31.77,5496,0,7,0,0,173.65,13965
100340,2/26/15,G,J,Z,7,0,0,31.82,5504,0,7,0,0,174.39,13966
100340,2/27/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13967
100340,2/28/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13968
100340,3/1/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13969
100340,3/2/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13970
100340,3/3/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13971
100340,3/4/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13972
100340,3/5/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13973
100340,3/6/15,G,J,Z,7,0,0,0,0,0,7,0,1,0,13974
100340,3/7/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13975
100340,3/8/15,G,J,Z,7,0,0,0,0,0,7,0,0,0,13976
100340,3/9/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13977
100340,3/10/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13978
100340,3/11/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13979
100340,3/12/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13980
100340,3/13/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13981
100340,3/14/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13982
100340,3/15/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13983
100340,3/16/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13984
100340,3/17/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13985
100340,3/18/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13986
100340,3/19/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13987
100340,3/20/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13988
100340,3/21/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13989
100340,3/22/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13990
100340,3/23/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13991
100340,3/24/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13992
100340,3/25/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13993
100340,3/26/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13994
100340,3/27/15,G,J,Z,7,0,0,0,0,0,0.2,0,0,0,13995
100340,3/28/15,G,J,Z,7,15.0535,118.37,0,0,7.697,0.2,20.4,0,0,13996
100340,3/29/15,G,J,Z,7,8.6835,204.92,33.39,5776,7.0705,0.2,28.9,0,166.52,13997
100340,3/30/15,G,J,Z,7,6.9468,204.92,32.65,5648,9.487,3.9,28.9,0,103.15,13998
100340,3/31/15,G,J,Z,7,13.2,148.32,32.46,5616,6.802,3.9,31.4,0,114.31,13999
100340,4/1/15,G,J,Z,7,10.8,141.12,33.11,5728,8.5025,3.9,31.4,0,157.82,14000
100340,4/2/15,G,J,Z,7,9.1728,141.96,32.55,5632,9.9345,3.9,30.3,0,142.5,14001
100340,4/3/15,G,J,Z,7,10.7,176.55,33.39,5776,7.518,3.9,29,0,85.09,14002
100340,4/4/15,G,J,Z,7,8.585,171.12,32.37,5600,8.8605,3.9,26.4,0,43.32,14003
100340,4/5/15,G,J,Z,7,7.791,189.05,32.46,5616,7.518,3.9,24,0,36.52,14004
100340,4/6/15,G,J,Z,7,6.5415,226.86,32.7975,5674,10.203,3.9,24,0,106.15375,14005
100340,4/7/15,G,J,Z,7,8.3028,186.2,33.2,5744,9.129,3.9,23.4,0,77.48,14006
100340,4/8/15,G,J,Z,7,9.2752,221.48,33.2,5744,7.339,3.9,23.4,0,73.6,14007
100340,4/9/15,G,J,Z,7,6.3525,223.72,32.74,5664,7.876,3.9,24.7,0,103.25,14008
100340,4/10/15,G,J,Z,7,8.1396,232.32,33.2,5744,6.8915,3.9,24,0,64.66,14009
100340,4/11/15,G,J,Z,7,7.216,159.6,32.74,5664,10.4715,3.9,24.4,0,61.85,14010
100340,4/12/15,G,J,Z,7,7.9356,169.84,32.46,5616,6.7125,3.9,23.4,0,35.04,14011
100340,4/13/15,G,J,Z,7,7.4688,221.95,32.37,5600,10.2925,3.9,23.4,0,33.45,14012
100340,4/14/15,G,J,Z,7,7.0215,204.88,33.11,5728,8.5025,3.9,22.8,0,64.73,14013
100340,4/15/15,G,J,Z,7,6.946,244.28,33.02,5712,9.5765,3.9,22.8,0,63.96,14014
100340,4/16/15,G,J,Z,7,6.987,222.3,32.28,5584,7.518,3.9,24,0,36.22,14015
100340,4/17/15,G,J,Z,7,9.5728,183.35,33.02,5712,10.6505,3.9,22.9,0,80.77,14016
100340,4/18/15,G,J,Z,7,6.7251,165.12,32.83,5680,8.055,3.9,22.9,0,38.36,14017
100340,4/19/15,G,J,Z,7,6.3336,150.4,33.02,5712,9.308,3.9,23.4,0,48.9,14018
100340,4/20/15,G,J,Z,7,8.6884,204.92,32.46,5616,9.487,3.9,23.4,0,39.99,14019
100340,4/21/15,G,J,Z,7,7.9485,186.12,32,5536,10.919,3.9,21.8,0,36.93,14020
100340,4/22/15,G,J,Z,7,5.6775,203.94,32.09,5552,8.234,3.9,21.8,0,27.77,14021
100340,4/23/15,G,J,Z,7,6.498,206,32.28,5584,11.098,3.9,20.7,0,26.4,14022
100340,4/24/15,G,J,Z,7,6.2304,243.21,32,5536,7.0705,5.3,20.4,0,40.69,14023
100340,4/25/15,G,J,Z,7,7.0866,152.88,32,5536,6.7125,5.3,21.5,0,25.78,14024
100340,4/26/15,G,J,Z,7,7.81,216,31.63,5472,9.5765,5.3,20.3,0,32.52,14025
100340,4/27/15,G,J,Z,7,7.668,194,32.09,5552,7.6075,5.3,20.3,0,25.7,14026
100340,4/28/15,G,J,Z,7,8.2592,159.58,32.09,5552,8.413,5.3,20.5,0,26.14,14027
100340,4/29/15,G,J,Z,7,5.5536,246.44,31.91,5520,9.9345,5.3,20.5,0,25.97,14028
100340,4/30/15,G,J,Z,7,7.3134,205.02,32,5536,8.234,5.3,20.6,0,30.49,14029
100340,5/1/15,G,J,Z,7,8.5492,204.97,31.54,5456,9.7555,5.3,21.1,0,26.32,14030
100340,5/2/15,G,J,Z,7,6.4064,250,31.91,5520,7.16,5.3,20.8,0,26.86,14031
100340,5/3/15,G,J,Z,7,6.8432,226,32.28,5584,8.8605,5.3,20.8,0,26.71,14032
100340,5/4/15,G,J,Z,7,5.4975,195.03,32.09,5552,10.919,5.3,21,0,26.84,14033
100340,5/5/15,G,J,Z,7,7.9929,177.11,31.82,5504,9.2185,5.3,21.4,0,26.8,14034
100340,5/6/15,G,J,Z,7,8.5158,240.79,31.91,5520,10.74,5.3,21.4,0,27.48,14035
100340,5/7/15,G,J,Z,7,8.602,188.1,31.35,5424,9.487,5.3,20.9,0,31.62,14036
100340,5/8/15,G,J,Z,7,8.94,223.74,31.35,5424,7.518,5.3,20.6,0,27.41,14037
100340,5/9/15,G,J,Z,7,7.2768,152.1,31.35,5424,8.055,5.3,20.9,0,27.14,14038
100340,5/10/15,G,J,Z,7,5.8344,188.1,31.17,5392,7.876,5.3,20.5,0,27.69,14039
100340,5/11/15,G,J,Z,7,6.8816,172.26,31.82,5504,6.802,5.3,20.5,0,31.88,14040
100340,5/12/15,G,J,Z,7,9.1872,201.6,31.63,5472,6.8915,5.3,21.3,0,28.78,14041
100340,5/13/15,G,J,Z,7,9.2664,180.48,31.82,5504,7.2495,5.3,21.3,0,28.59,14042
100340,5/14/15,G,J,Z,7,9.5864,146.51,32.09,5552,9.845,5.1,26.1,0,28.59,14043
100340,5/15/15,G,J,Z,7,6.006997,240.698276,31.994138,5534.896552,10.74,5.1,21.503448,0,32.253103,14044
100340,5/16/15,G,J,Z,7,12.803,196.25,31.91,5520,11.0085,5.1,26.7,0,52.47,14045
100340,5/17/15,G,J,Z,7,9.1035,226.32,31.26,5408,11.0085,5.1,22.6,0,60.85,14046
100340,5/18/15,G,J,Z,7,9.3636,230,32.74,5664,9.0395,5.1,22.6,0,31.88,14047
100340,5/19/15,G,J,Z,7,9.0675,163.8,31.26,5408,10.1135,5.1,20.9,0,36.42,14048
100340,5/20/15,G,J,Z,7,9.145,206.7,31.82,5504,9.0395,5.1,20.9,0,28.16,14049
100340,5/21/15,G,J,Z,7,9.24,196.95,31.26,5408,9.845,5.1,20.5,0,26.95,14050
100340,5/22/15,G,J,Z,7,7.956,194.04,31.82,5504,6.981,5.1,20.3,0,28.3,14051
100340,5/23/15,G,J,Z,7,6.5195,221.16,31.63,5472,9.5765,5.1,20.4,0,27.86,14052
100340,5/24/15,G,J,Z,7,6.4076,161.85,31.63,5472,7.7865,5.1,20.5,0,27.9,14053
100340,5/25/15,G,J,Z,7,7.7972,179.4,31.35,5424,9.2185,5.1,20.5,0,28,14054
100340,5/26/15,G,J,Z,7,5.7532,183.21,31.26,5408,7.2495,5.1,20.1,0,28.32,14055
100340,5/27/15,G,J,Z,7,8.4784,230.49,31.26,5408,10.74,5.1,20.1,0,27.81,14056
100340,5/28/15,G,J,Z,7,7.476,152.52,31.91,5520,11.1875,5.1,21.7,0,33.98,14057
100340,5/29/15,G,J,Z,7,6.0606,183.3,31.72,5488,6.802,5.1,20.4,0,30.95,14058
100340,5/30/15,G,J,Z,7,7.7794,190.08,31.35,5424,7.7865,5.1,21.1,0,28.31,14059
100340,5/31/15,G,J,Z,7,8.085,163.56,31.82,5504,7.4285,5.1,21.5,0,29.29,14060
100340,6/1/15,G,J,Z,7,9.075,195.52,31.72,5488,10.919,5.1,21.5,0,30.05,14061
100340,6/2/15,G,J,Z,7,7.7368,162.36,30.61,5296,8.413,3.5,24.8,0,48.18,14062
100340,6/3/15,G,J,Z,7,10.4854,131.2,31.26,5408,11.0085,3.5,24.8,0,37.08,14063
100340,6/4/15,G,J,Z,7,6.8376,153.26,31.26,5408,8.592,3.5,20,0,28.76,14064
100340,6/5/15,G,J,Z,7,9.2928,175.5,31.54,5456,7.7865,3.5,19.9,0,28.26,14065
100340,6/6/15,G,J,Z,7,6.5102,149.72,31.54,5456,6.981,3.5,19.5,0,27.95,14066
100340,6/7/15,G,J,Z,7,7.371,225.38,30.98,5360,10.561,3.5,20.4,0,23.14,14067
100340,6/8/15,G,J,Z,7,8.91,227.29,30.61,5296,10.203,3.5,20.4,0,29.14,14068
100340,6/9/15,G,J,Z,7,8.272,190.08,31.72,5488,8.055,3.5,19.2,0,28.02,14069
100340,6/10/15,G,J,Z,7,8.9488,235.62,31.72,5488,8.413,3.5,19.2,0,27.19,14070
100340,6/11/15,G,J,Z,7,6.3624,216,32,5536,7.0705,3.5,18.8,0,26.54,14071
100340,6/12/15,G,J,Z,7,8.4016,193.92,31.54,5456,9.2185,3.5,18.4,0,26.52,14072
100340,6/13/15,G,J,Z,7,6.764,212.1,31.517857,5452.571429,10.203,3.5,18.4,0,31.724286,14073
100340,6/14/15,G,J,Z,7,7.9032,197.96,31.517857,5452.571429,8.3235,3.5,18.4,0,31.724286,14074
100340,6/15/15,G,J,Z,7,7.3336,232.3,31.503333,5450.074074,8.055,3.5,18.4,0,30.955926,14075
100340,6/16/15,G,J,Z,7,7.1912,210.08,31.512692,5451.692308,7.7865,3.5,18.4,0,29.806154,14076
100340,6/17/15,G,J,Z,7,6.7022,183.82,31.08,5376,11.098,3.5,18.2,0,25.9,14077
100340,6/18/15,G,J,Z,7,5.415,216.14,31.08,5376,9.129,3.5,18.3,0,26,14078
100340,6/19/15,G,J,Z,7,0,0,31.4268,5436.8,10.2925,3.5,18,0,29.216,14079
100340,6/20/15,G,J,Z,7,8.3946,188.37,32,5536,6.8915,3.5,36.2,0,94.09,14080
100340,6/21/15,G,J,Z,7,8.3281,212.93,32,5536,6.802,3.5,23.3,0,102.5,14081
100340,6/22/15,G,J,Z,7,8.9177,179.1,32.65,5648,9.845,3.5,23.3,0,62.5,14082
100340,6/23/15,G,J,Z,7,8.568,193.05,31.72,5488,9.129,3.5,26.9,0,57.71,14083
100340,6/24/15,G,J,Z,7,9.894,143.55,32.37,5600,8.5025,3.5,26.9,0,106.7,14084
100340,6/25/15,G,J,Z,7,10.575,166.77,31.72,5488,10.919,3.5,27.4,0,68.67,14085
100340,6/26/15,G,J,Z,7,10.137,208.25,31.91,5520,10.1135,3.5,24.1,0,78.84,14086
100340,6/27/15,G,J,Z,7,8.742,153.12,31.35,5424,7.2495,3.5,23.7,0,65.25,14087
100340,6/28/15,G,J,Z,7,9.8766,203.04,30.98,5360,8.1445,3.5,22.5,0,51.95,14088
100340,6/29/15,G,J,Z,7,9.7092,199.28,31.63,5472,6.981,3.5,22.5,0,41.08,14089
100340,6/30/15,G,J,Z,7,10.089,139.5,31.54,5456,7.0705,3.5,22.4,0,51.88,14090
100340,7/1/15,G,J,Z,7,6.9255,217.62,31.54,5456,10.74,3.5,22.4,0,41.94,14091
100340,7/2/15,G,J,Z,7,8.37,143.2,31.26,5408,9.9345,3.5,23.1,0,45.27,14092
100340,7/3/15,G,J,Z,7,7.74,165.6,31.17,5392,7.697,3.5,23.2,0,38.49,14093
100340,7/4/15,G,J,Z,7,12.423,193.72,31.35,5424,9.5765,3.5,25,0,44.27,14094
100340,7/5/15,G,J,Z,7,10.998,163.56,31.35,5424,10.6505,3.5,23.6,0,49.99,14095
100340,7/6/15,G,J,Z,7,8.648,154.86,31.26,5408,10.6505,3.5,23.6,0,40.2,14096
100340,7/7/15,G,J,Z,7,7.064,188.24,31.63,5472,7.7865,3.5,22.2,0,33.62,14097
100340,7/8/15,G,J,Z,7,9.8896,139.37,31.35,5424,8.5025,3.5,22.2,0,32.46,14098
100340,7/9/15,G,J,Z,7,10.8,145.8,31.26,5408,8.8605,3.5,22.6,0,32.16,14099
100340,7/10/15,G,J,Z,7,9.5368,146.91,30.34,5248,9.9345,3.5,22.7,0,27.65,14100
100340,7/11/15,G,J,Z,7,6.8775,188.68,31.35,5424,9.845,3.5,22.6,0,33.57,14101
100340,7/12/15,G,J,Z,7,11.875,214.52,31.35,5424,8.6815,3.5,23.2,0,33.55,14102
100340,7/13/15,G,J,Z,7,9.595,212.79,31.63,5472,10.919,3.5,23.2,0,40.21,14103
100340,7/14/15,G,J,Z,7,10.944,189.81,31.35,5424,8.8605,3.5,23.5,0,39.17,14104
100340,7/15/15,G,J,Z,7,7.776,145.35,31.17,5392,9.845,3.5,23.5,0,35.06,14105
100340,7/16/15,G,J,Z,7,10.6164,147.03,31.26,5408,7.876,3.5,23.9,0,40.63,14106
100340,7/17/15,G,J,Z,7,11.3407,130.5,31.17,5392,10.4715,3.5,23.1,0,35.83,14107
100340,7/18/15,G,J,Z,7,10.3936,179.52,30.98,5360,6.802,3.5,22.4,0,34.78,14108
100340,7/19/15,G,J,Z,7,13.6284,164.78,31.72,5488,9.666,3.5,25.1,0,46.22,14109
100340,7/20/15,G,J,Z,7,12.5204,137.06,32.55,5632,9.487,3.5,25.1,0,70.1,14110
100340,7/21/15,G,J,Z,7,13.0482,126.72,32.28,5584,9.3975,3.5,29.8,0,54.5,14111
100340,7/22/15,G,J,Z,7,12.2574,143.36,31.72,5488,7.339,3.5,29.8,0,55.6,14112
100340,7/23/15,G,J,Z,7,8.883,165.62,31.35,5424,6.981,3.5,23.5,0,46.82,14113
100340,7/24/15,G,J,Z,7,7.954,201.24,31.35,5424,7.9655,3.5,22.9,0,41.7,14114
100340,7/25/15,G,J,Z,7,8.245,212.5,31.45,5440,9.487,3.5,23.1,0,41.38,14115
100340,7/26/15,G,J,Z,7,9.7965,203.58,31.63,5472,7.697,3.5,22.3,0,41.05,14116
100340,7/27/15,G,J,Z,7,9.6099,212.28,31.82,5504,7.2495,3.5,22.3,0,39.77,14117
100340,7/28/15,G,J,Z,7,11.8695,147.06,31.91,5520,11.098,3.5,23,0,34.29,14118
100340,7/29/15,G,J,Z,7,10.229,177.84,31.72,5488,7.2495,3.5,23,0,41.54,14119
100340,7/30/15,G,J,Z,7,10.545,141.6,31.82,5504,9.487,3.5,22,0,34.23,14120
100340,7/31/15,G,J,Z,7,9.0501,218.75,31.54,5456,7.2495,3.5,22.3,0,33.95,14121
100340,8/1/15,G,J,Z,7,8.6063,206.4,31.17,5392,9.2185,3.5,22.5,0,33.92,14122
100340,8/2/15,G,J,Z,7,11.6523,154.8,31.63,5472,10.8295,3.5,22.4,0,35.22,14123
100340,8/3/15,G,J,Z,7,8.8596,134.16,31.35,5424,6.8915,3.5,22.4,0,35.35,14124
100340,8/4/15,G,J,Z,7,12.1148,161.5,31.54,5456,6.802,3.5,22.6,0,35.3,14125
100340,8/5/15,G,J,Z,7,9.6723,205.7,32.28,5584,8.234,3.5,22.6,0,41.75,14126
100340,8/6/15,G,J,Z,7,11.13,141.9,32.28,5584,10.919,3.5,29.5,0,38.38,14127
100340,8/7/15,G,J,Z,7,10.4016,113.88,32.28,5584,10.4715,3.5,27.3,0,48.81,14128
100340,8/8/15,G,J,Z,7,9.2196,127.02,31.585862,5464.275862,10.8295,3.5,27.3,0,40.356207,14129
100340,8/9/15,G,J,Z,7,10.0164,133.38,30.89,5344,7.697,3.5,22.6,0,40.17,14130
100340,8/10/15,G,J,Z,7,10.5074,147.06,31.54,5456,7.697,3.5,22.6,0,35.82,14131
100340,8/11/15,G,J,Z,7,7.667,181.28,31.54,5456,8.055,3.5,21.1,0,36.5,14132
100340,8/12/15,G,J,Z,7,10.9395,202.4,31.63,5472,7.6075,3.5,21.1,0,39.59,14133
100340,8/13/15,G,J,Z,7,9.312,194.94,31.63,5472,7.0705,3.5,21.9,0,41.51,14134
100340,8/14/15,G,J,Z,7,10.8819,129.48,31.26,5408,8.592,3.5,22.7,0,35.29,14135
100340,8/15/15,G,J,Z,7,10.6704,190.4,32.09,5552,8.5025,3.5,22.2,0,37.26,14136
100340,8/16/15,G,J,Z,7,9.9297,161.02,31.82,5504,7.876,3.5,22.3,0,36.31,14137
100340,8/17/15,G,J,Z,7,7.6228,180.94,31.91,5520,7.16,3.5,22.3,0,36.44,14138
100340,8/18/15,G,J,Z,7,9.2664,174.4,32.09,5552,7.697,3.5,23.2,0,38.2,14139
100340,8/19/15,G,J,Z,7,9.5823,176,32.55,5632,8.771,3.5,23.2,0,38.75,14140
100340,8/20/15,G,J,Z,7,12.4441,123.48,31.72,5488,9.2185,3.5,25.1,0,40.19,14141
100340,8/21/15,G,J,Z,7,16.35,106.11,32.65,5648,9.2185,3.5,27.7,0,42.15,14142
100340,8/22/15,G,J,Z,7,9.7216,120.78,32.37,5600,6.7125,3.5,19.4,0,174.81,14143
100340,8/23/15,G,J,Z,7,8.372,134.52,33.02,5712,9.308,3.5,24.8,0,37.13,14144
100340,8/24/15,G,J,Z,7,8.188,153.99,32.37,5600,7.876,3.5,24.8,0,39.77,14145
100340,8/25/15,G,J,Z,7,9.9288,162.06,31.872143,5513.714286,6.8915,3.5,28,0,42.942857,14146
100340,8/26/15,G,J,Z,7,10.8744,137.24,32.74,5664,7.16,3.5,28,0,43.09,14147
100340,8/27/15,G,J,Z,7,13.0689,127.82,32.37,5600,9.0395,3.5,25.6,0,50.15,14148
100340,8/28/15,G,J,Z,7,11.4814,151.36,32.74,5664,7.339,3.5,23,0,47.36,14149
100340,8/29/15,G,J,Z,7,14.2506,111.39,32.55,5632,10.203,3.5,26.9,0,41.54,14150
100340,8/30/15,G,J,Z,7,12.126,141.24,32.55,5632,8.8605,3.5,27.9,0,45,14151
100340,8/31/15,G,J,Z,7,16.125,159.72,33.11,5728,10.203,3.5,27.9,0,47.29,14152
100340,9/1/15,G,J,Z,7,16.7772,94.5,33.11,5728,9.129,3.5,28.6,0,51.4,14153
100340,9/2/15,G,J,Z,7,14.5,182.04,32.74,5664,7.518,7.2,25.4,0,49.42,14154
100340,9/3/15,G,J,Z,7,9.3717,152.44,33.39,5776,9.666,7.2,25,0,90.33,14155
100340,9/4/15,G,J,Z,7,9.2395,180.96,32.55,5632,6.802,7.2,24.1,0,41.69,14156
100340,9/5/15,G,J,Z,7,8.8938,135.72,32.74,5664,8.6815,7.2,24.4,0,39.59,14157
100340,9/6/15,G,J,Z,7,8.4475,88.4,32.46,5616,10.203,7.2,18.8,0,132.21,14158
100340,9/7/15,G,J,Z,7,10.4662,143.42,34.03,5888,10.561,7.2,27.1,0,55.26,14159
100340,9/8/15,G,J,Z,7,15.045,92.4,33.94,5872,11.098,2.6,30.3,0,94.94,14160
100340,9/9/15,G,J,Z,7,14.0192,100,32.83,5680,8.592,2.6,28.5,0,115.16,14161
100340,9/10/15,G,J,Z,7,18.91,118.56,32.65,5648,11.098,2.6,31.2,0,48.91,14162
100340,9/11/15,G,J,Z,7,11.054738,148.990345,32.570714,5634.857143,9.2185,2.6,25.182759,0,56.826786,14163
100340,9/12/15,G,J,Z,7,13.604143,137.919643,32.605556,5640.888889,10.2925,2.6,25.3,0,57.394074,14164
100340,9/13/15,G,J,Z,7,13.617,147.42,33.02,5712,11.0085,2.6,28,0,47.62,14165
100340,9/14/15,G,J,Z,7,9.206815,154.2,32.693077,5656,7.7865,2.6,25.611111,0,58.642692,14166
100340,9/15/15,G,J,Z,7,13.86,162.8,32,5536,9.845,2.6,24.9,0,46.7,14167
100340,9/16/15,G,J,Z,7,9.424,164.45,33.29,5760,6.8915,2.6,25.4,0,50.03,14168
100340,9/17/15,G,J,Z,7,11.4837,165,32.74,5664,7.4285,2.6,24.5,0,42.7,14169
100340,9/18/15,G,J,Z,7,12.5208,113.25,32.83,5680,9.487,2.6,24.4,0,41.07,14170
100340,9/19/15,G,J,Z,7,8.9544,167.4,32.28,5584,11.098,2.1,23.6,0,47.81,14171
100340,9/20/15,G,J,Z,7,9.416,155.82,32.65,5648,10.024,2.1,23.6,0,39.72,14172
100340,9/21/15,G,J,Z,7,10.836,123.88,33.02,5712,9.0395,2.1,22.9,0,38.69,14173
100340,9/22/15,G,J,Z,7,9.025,212.79,33.94,5872,8.5025,2.1,21.5,0,38.09,14174
100340,9/23/15,G,J,Z,7,11.859,194.22,33.29,5760,10.024,2.1,22.4,0,34.6,14175
100340,9/24/15,G,J,Z,7,10.094,137.78,33.2,5744,8.5025,2.1,21.8,0,36.66,14176
100340,9/25/15,G,J,Z,7,8.7699,137.6,33.29,5760,11.098,2.1,32.5,0,36.14,14177
100340,9/26/15,G,J,Z,7,7.065,138.4,33.2,5744,8.413,2.1,33,0,34.78,14178
100340,9/27/15,G,J,Z,7,9.481,200.86,33.2,5744,10.252,2.1,34.6,0,0,14179
100340,9/28/15,G,J,Z,7,9.435,192.5,33.39,5776,11.098,2.1,37.5,0,37.22,14180
100340,9/29/15,G,J,Z,7,9.073,139.2,32.65,5648,7.339,2.1,36.7,0,34.49,14181
100340,9/30/15,G,J,Z,7,8.68,160.16,33.29,5760,8.771,2.1,37.2,0,38.69,14182
100340,10/1/15,G,J,Z,7,11.484,199.92,33.57,5808,10.203,2.1,34.3,0,40.01,14183
100340,10/2/15,G,J,Z,7,8.2908,193.2,32.74,5664,9.666,1.3,33.8,0,35.76,14184
100340,10/3/15,G,J,Z,7,8.778,190.08,34.5,5968,10.561,1.3,27.9,0,36.43,14185
100340,10/4/15,G,J,Z,7,11.297,184.68,32.55,5632,9.308,1.3,35.2,0,29.55,14186
100340,10/5/15,G,J,Z,7,11.18,166.95,33.57,5808,7.0705,1.3,37.1,0,37.88,14187
100340,10/6/15,G,J,Z,7,9.423,152,33.2,5744,6.802,1.3,36.4,0,39.34,14188
100340,10/7/15,G,J,Z,7,10.1234,155.8,32.37,5600,10.024,1.3,36.1,0,32.58,14189
100340,10/8/15,G,J,Z,7,7.4252,181.9,32.46,5616,7.339,1.3,33.9,0,37.88,14190
100340,10/9/15,G,J,Z,7,10.3455,167.44,32.74,5664,8.1445,1.3,29.7,0,35.52,14191
100340,10/10/15,G,J,Z,7,9.3462,141.36,32.55,5632,8.1445,1.3,28.8,0,26.71,14192
100340,10/11/15,G,J,Z,7,6.1857,171.77,33.48,5792,6.981,1.3,26.9,0,26.39,14193
100340,10/12/15,G,J,Z,7,6.2613,177.45,32.46,5616,8.9688,1.3,26.8,0,28.34,14194
100340,10/13/15,G,J,Z,7,7.8255,164.43,34.68,6000,8.5025,3,24.5,0,28.07,14195
100340,10/14/15,G,J,Z,7,7.332,167.16,33.57,5808,8.1445,3,24,0,25.65,14196
100340,10/15/15,G,J,Z,7,7.272,183.08,31.91,5520,10.024,3,25.6,0,21.65,14197
100340,10/16/15,G,J,Z,7,8.7465,226.2,33.48,5792,10.1135,3,24.7,0,26.26,14198
100340,10/17/15,G,J,Z,7,7.2615,181.8,33.57,5808,7.876,3,23.7,0,22.94,14199
100340,10/18/15,G,J,Z,7,8.55,137.24,33.39,5776,9.3975,3,18.3,0,25.57,14200
100340,10/19/15,G,J,Z,7,7.898,190.95,33.85,5856,9.0395,3,23.5,0,35.68,14201
100340,10/20/15,G,J,Z,7,7.2924,225.72,33.2,5744,10.1135,3,22.8,0,26.13,14202
100340,10/21/15,G,J,Z,7,7.3645,192.96,32.55,5632,8.771,3,23.1,0,25.6,14203
100340,10/22/15,G,J,Z,7,7.434,196,33.02,5712,10.203,3,23,0,25.93,14204
100340,10/23/15,G,J,Z,7,5.31,171.7,33.11,5728,10.024,3,23,0,25.61,14205
100340,10/24/15,G,J,Z,7,8.4524,237.6,32.83,5680,8.5025,0.6,24.7,0,25.6,14206
100340,10/25/15,G,J,Z,7,8.1852,248,33.2,5744,8.413,0.6,23.9,0,27.16,14207
100340,10/26/15,G,J,Z,7,5.4872,159.2,33.11,5728,8.8605,0.6,24.2,0,26.04,14208
100340,10/27/15,G,J,Z,7,8.0416,245,32.37,5600,8.1445,0.6,25.6,0,22.23,14209
100340,10/28/15,G,J,Z,7,8.008,219.78,33.85,5856,9.666,0.6,24.3,0,26.03,14210
100340,10/29/15,G,J,Z,7,7.0364,236.81,33.94,5872,6.8915,0.6,24.6,0,22.32,14211
100340,10/30/15,G,J,Z,7,5.396,170.85,32.65,5648,0,0.6,25.2,0,22.15,14212
100340,10/31/15,G,J,Z,7,7.3336,183.08,39.58,6848,10.2925,0.6,26.5,0,31.76,14213
100340,11/1/15,G,J,Z,7,6.39,198.9,36.25,6272,8.8605,0.6,26.5,0,25.99,14214
100340,11/2/15,G,J,Z,7,8.0535,158.76,33.39,5776,7.518,0.6,27.5,0,22.38,14215
100340,11/3/15,G,J,Z,7,12.1186,138.33,32.28,5584,10.561,0.6,43,0,23.61,14216
100340,11/4/15,G,J,Z,7,5.415,233.64,34.5,5968,9.308,0.6,24.9,0,32.38,14217
100340,11/5/15,G,J,Z,7,6.461,150,34.68,6000,0,0.6,24.9,0,26.54,14218
100340,11/6/15,G,J,Z,7,7.2624,230,34.68,6000,9.0395,0.6,24.2,0,25.87,14219
100340,11/7/15,G,J,Z,7,6.417,218,33.2,5744,10.2925,0.6,24.7,0,22.12,14220
100340,11/8/15,G,J,Z,7,5.5932,154.84,32.55,5632,10.6505,0.6,24.1,0,25.96,14221
100340,11/9/15,G,J,Z,7,6.664,230.01,31.26,5408,7.0705,3.4,27.8,0,25.67,14222
100340,11/10/15,G,J,Z,7,6.2205,177.76,32.55,5632,11.0085,3.4,23.9,0,30.29,14223
100340,11/11/15,G,J,Z,7,8.2485,173.55,32.37,5600,6.7488,3.4,23.7,0,25.93,14224
100340,11/12/15,G,J,Z,7,8.3895,183.3,32.65,5648,8.8605,3.4,23.7,0,25.53,14225
100340,11/13/15,G,J,Z,7,4.0194,108.24,32.28,5584,10.2925,3.4,22.9,0,85.25,14226
100340,11/14/15,G,J,Z,7,9.632,157.38,33.39,5776,7.876,3.4,48.8,0,70.9,14227
100340,11/15/15,G,J,Z,7,10.1736,157.43,33.02,5712,10.203,3.4,50.7,0,115.87,14228
100340,11/16/15,G,J,Z,7,7.0577,224.64,33.02,5712,7.9655,3.4,41,0,127.03,14229
100340,11/17/15,G,J,Z,7,8.2215,173.88,32.74,5664,7.7865,3.4,39.6,0,107.09,14230
100340,11/18/15,G,J,Z,7,6.0525,236.25,33.76,5840,9.3975,3.4,39.8,0,105.55,14231
100340,11/19/15,G,J,Z,7,6.391,217.12,33.57,5808,8.413,3.4,39.8,0,108.61,14232
100340,11/20/15,G,J,Z,7,9.8838,139.08,33.57,5808,6.981,3.4,40.2,0,103.71,14233
100340,11/21/15,G,J,Z,7,9.0552,160.68,32.65,5648,7.339,3.4,44.5,0,113.87,14234
100340,11/22/15,G,J,Z,7,7.633,179.52,32.65,5648,9.129,3.4,38.4,0,129.13,14235
100340,11/23/15,G,J,Z,7,6.9264,177.76,32.65,5648,8.6815,3.4,37.9,0,82.44,14236
100340,11/24/15,G,J,Z,7,9.2872,197.12,33.11,5728,9.9345,3.4,37.9,0,74.89,14237
100340,11/25/15,G,J,Z,7,8.5143,164.65,32.83,5680,6.7125,3.4,35.8,0,56.43,14238
100340,11/26/15,G,J,Z,7,6.1725,196.1,33.02,5712,9.666,3.4,35,0,36.18,14239
100340,11/27/15,G,J,Z,7,9.0505,196.73,32.74,5664,9.487,3.4,34.3,0,46.34,14240
100340,11/28/15,G,J,Z,7,9.699,182.4,32.83,5680,9.2185,3.4,35,0,44.59,14241
100340,11/29/15,G,J,Z,7,8.2194,145.53,32.55,5632,7.16,3.4,34.7,0,44.7,14242
100340,11/30/15,G,J,Z,7,8.8275,232.47,32.74,5664,6.981,3.4,35.3,0,39.59,14243
100340,12/1/15,G,J,Z,7,9.9012,175.42,32.83,5680,7.7865,3.4,36.6,0,46.75,14244
100340,12/2/15,G,J,Z,7,7.743,144.18,33.2,5744,8.771,3.4,35.5,0,44.59,14245
100340,12/3/15,G,J,Z,7,7.296,184.08,32.74,5664,8.413,3.4,36.3,0,43.57,14246
100340,12/4/15,G,J,Z,7,7.998,217.71,32.46,5616,10.382,3.4,36.9,0,33.1,14247
100340,12/5/15,G,J,Z,7,9.0454,183.75,32.65,5648,10.6505,3.4,36.4,0,119.26,14248
100340,12/6/15,G,J,Z,7,14.9375,169.92,31.63,5472,10.024,5.1,41.9,0,71.09,14249
100340,12/7/15,G,J,Z,7,11.97,181.44,32.55,5632,10.3896,5.1,38.9,0,43.98,14250
100340,12/8/15,G,J,Z,7,12.3888,135.88,32.37,5600,8.3235,5.1,39.7,0,52.15,14251
100340,12/9/15,G,J,Z,7,9.7614,170.28,33.11,5728,9.9345,5.1,36.5,0,38.99,14252
100340,12/10/15,G,J,Z,7,8.9001,139.4,33.02,5712,7.876,5.1,38.1,0,35.3,14253
100340,12/11/15,G,J,Z,7,10.8295,143.2,32.55,5632,10.4715,5.1,34.8,0,37.26,14254
100340,12/12/15,G,J,Z,7,7.3752,148.75,32.65,5648,9.3975,5.1,33.8,0,32.9,14255
100340,12/13/15,G,J,Z,7,9.8896,225,32.46,5616,10.6505,5.1,33.5,0,32.15,14256
100340,12/14/15,G,J,Z,7,9.1575,133.21,32.55,5632,7.697,5.1,34.8,0,32.17,14257
100340,12/15/15,G,J,Z,7,10.4384,138.25,32.09,5552,9.0395,5.1,34.7,0,34.01,14258
100340,12/16/15,G,J,Z,7,7.1037,185.12,32.46,5616,7.339,5.1,33.1,0,34.04,14259
100340,12/17/15,G,J,Z,7,10.3194,150.23,31.82,5504,11.098,5.1,33.1,0,31.88,14260
100340,12/18/15,G,J,Z,7,9.5256,211.77,32.74,5664,8.1445,5.1,33.1,0,32.4,14261
100340,12/19/15,G,J,Z,7,8.5744,171.69,32.28,5584,7.9655,5.1,33.2,0,27.34,14262
100340,12/20/15,G,J,Z,7,10.2726,215.39,32.83,5680,10.2925,5.1,32.1,0,34.26,14263
100340,12/21/15,G,J,Z,7,7.623,227.5,32.55,5632,9.666,5.1,31,0,32.06,14264
100340,12/22/15,G,J,Z,7,8.127,181.28,32.18,5568,10.024,5.1,32.4,0,26.19,14265
100340,12/23/15,G,J,Z,7,10.1584,187.95,32,5536,8.5025,5.1,32.2,0,32.65,14266
100340,12/24/15,G,J,Z,7,9.4824,144.8,32.83,5680,7.339,5.1,31.3,0,33.32,14267
100340,12/25/15,G,J,Z,7,10.2548,139.5,33.39,5776,11.0085,5.1,30.1,0,31.87,14268
100340,12/26/15,G,J,Z,7,10.1507,178.36,32.46,5616,7.6368,5.1,30.4,0,25.38,14269
100340,12/27/15,G,J,Z,7,8.4296,170.1,32.65,5648,8.6815,5.1,34.8,0,26.33,14270
100340,12/28/15,G,J,Z,7,10.5825,101.08,32.65,5648,8.5025,5.1,41.5,0,31.98,14271
100340,12/29/15,G,J,Z,7,10.4348,144,32.74,5664,9.2352,5.1,44.5,0,39.33,14272
100340,12/30/15,G,J,Z,7,10.442,133.2,33.39,5776,9.2352,5.1,38.1,0,50.12,14273
100340,12/31/15,G,J,Z,7,6.8684,200.01,34.03,5888,9.9456,5.1,31.2,0,42.07,14274
100340,1/1/16,G,J,Z,7,9.4552,197.58,33.94,5872,9.9456,5.1,31.8,0,27.82,14275
100340,1/2/16,G,J,Z,7,8.4364,168.78,34.13,5904,6.8915,5.1,32.1,0,32.96,14276
100340,1/3/16,G,J,Z,7,8.7344,185.64,33.76,5840,11.098,5.1,30.1,0,28.42,14277
100340,1/4/16,G,J,Z,7,7.3188,145.35,33.48,5792,7.4285,5.1,33.4,0,26.47,14278
100340,1/5/16,G,J,Z,7,7.4456,161.82,32.74,5664,10.4784,5.1,31.7,0,34.83,14279
100340,1/6/16,G,J,Z,7,7.8088,172.26,33.02,5712,9.2352,5.1,31.7,0,28.34,14280
100340,1/7/16,G,J,Z,7,11.975,147.06,33.11,5728,9.8568,5.1,33.2,0,32.92,14281
100340,1/8/16,G,J,Z,7,11.2029,162.61,33.2,5744,6.802,5.1,35.7,0,122.27,14282
100340,1/9/16,G,J,Z,7,8.4372,156.42,33.2,5744,6.7125,5.1,36.4,0,51.62,14283
100340,1/10/16,G,J,Z,7,11.6625,147.03,33.11,5728,6.802,5.1,32,0,38.91,14284
100340,1/11/16,G,J,Z,7,8.6152,193.8,33.76,5840,7.8144,5.1,33.5,0,33.89,14285
100340,1/12/16,G,J,Z,7,12.0657,149.15,33.76,5840,7.518,5.1,37.1,0,35.88,14286
100340,1/13/16,G,J,Z,7,14.3594,121.8,32.83,5680,7.7256,5.1,39.2,0,39.63,14287
100340,1/14/16,G,J,Z,7,14.475,148.92,32.83,5680,9.845,5.1,38.3,0,36.63,14288
100340,1/15/16,G,J,Z,7,9.4576,185.32,32.55,5632,9.308,5.1,34.7,0,42.12,14289
100340,1/16/16,G,J,Z,7,8.5813,174.73,32.74,5664,6.981,5.1,32.3,0,37.65,14290
100340,1/17/16,G,J,Z,7,10.557,200.88,33.11,5728,10.3896,5.1,35.4,0,34.33,14291
100340,1/18/16,G,J,Z,7,10.8575,148.52,32.74,5664,8.0808,5.1,36.7,0,38.04,14292
100340,1/19/16,G,J,Z,7,11.2035,154.76,32.65,5648,10.1232,5.1,39.3,0,33.13,14293
100340,1/20/16,G,J,Z,7,9.3312,116.8,33.11,5728,10.3896,5.1,39.2,0,35.85,14294
100340,1/21/16,G,J,Z,7,11.2785,130.9,33.39,5776,8.6136,5.1,37.5,0,41.95,14295
100340,1/22/16,G,J,Z,7,9.5351,166.65,33.2,5744,9.3975,5.1,33.8,0,39.67,14296
100340,1/23/16,G,J,Z,7,6.5875,223.1,31.91,5520,7.339,5.1,27.5,0,35.61,14297
100340,1/24/16,G,J,Z,7,7.1407,167.66,30.61,5296,7.9655,5.1,24.2,0,27.82,14298
100340,1/25/16,G,J,Z,7,5.5853,215.82,30.98,5360,8.234,5.1,24.3,0,25.81,14299
100340,1/26/16,G,J,Z,7,5.538,162,30.89,5344,8.3235,5.1,24.4,0,25.61,14300
100340,1/27/16,G,J,Z,7,6.2216,179.1,31.54,5456,11.0085,5.1,24.3,0,25.73,14301
100340,1/28/16,G,J,Z,7,6.7872,246,30.98,5360,8.5025,5.1,24.4,0,25.59,14302
100340,1/29/16,G,J,Z,7,5.7348,153.66,30.71,5312,7.4285,5.1,24.3,0,21.63,14303
100340,1/30/16,G,J,Z,7,7.434,168,31.54,5456,10.74,5.1,24.4,0,25.72,14304
100340,1/31/16,G,J,Z,7,8.5668,174,31.17,5392,10.919,5.1,24.3,0,25.59,14305
100340,2/1/16,G,J,Z,7,5.8764,192.08,31.35,5424,9.666,5.1,24.4,0,25.45,14306
100340,2/2/16,G,J,Z,7,8.3544,182.91,31.08,5376,10.74,5.1,24.3,0,25.61,14307
100340,2/3/16,G,J,Z,7,7.5756,210,30.98,5360,8.1445,5.1,24.5,0,25.69,14308
100340,2/4/16,G,J,Z,7,7.3632,212,31.63,5472,7.518,5.1,24.4,0,25.47,14309
100340,2/5/16,G,J,Z,7,7.9891,162.36,31.54,5456,8.8605,5.1,24.3,0,21.71,14310
100340,2/6/16,G,J,Z,7,5.8764,153.66,31.91,5520,9.3975,5.1,24.1,0,25.52,14311
100340,2/7/16,G,J,Z,7,5.31,155.54,31.08,5376,7.16,5.1,24.2,0,25.64,14312
100340,2/8/16,G,J,Z,7,7.7172,176,31.63,5472,7.6075,5.1,24.1,0,25.64,14313
100340,2/9/16,G,J,Z,7,6.9384,248.46,30.89,5344,10.74,5.1,24,0,25.65,14314
100340,2/10/16,G,J,Z,7,6.726,187.86,31.08,5376,7.9655,5.1,24,0,25.61,14315
100340,2/11/16,G,J,Z,7,5.964,242.78,30.98,5360,7.16,5.1,24.2,0,25.86,14316
100340,2/12/16,G,J,Z,7,7.7608,181.8,30.89,5344,8.413,5.1,24.3,0,25.91,14317
100340,2/13/16,G,J,Z,7,8.3544,161.6,31.54,5456,10.1135,5.1,23.9,0,25.62,14318
100340,2/14/16,G,J,Z,7,5.9808,188.79,30.98,5360,8.413,5.1,23.8,0,25.6,14319
100340,2/15/16,G,J,Z,7,6.2656,251.25,30.71,5312,10.919,5.1,23.8,0,25.65,14320
100340,2/16/16,G,J,Z,7,8.7576,191.9,30.98,5360,9.308,5.1,23.9,0,25.57,14321
100340,2/17/16,G,J,Z,7,8.5365,183.26,29.97,5184,8.413,3.6,26.9,0,25.7,14322
100340,2/18/16,G,J,Z,7,8.0031,210.6,31.08,5376,10.561,3.6,25.9,0,29.36,14323
100340,2/19/16,G,J,Z,7,8.8572,189.12,30.89,5344,7.876,3.6,24.1,0,28.14,14324
100340,2/20/16,G,J,Z,7,6.5964,150,31.17,5392,6.981,3.6,23.5,0,26.53,14325
100340,2/21/16,G,J,Z,7,7.4154,166.32,31.17,5392,7.2495,3.6,23.8,0,26.24,14326
100340,2/22/16,G,J,Z,7,7.592,155.63,31.35,5424,9.845,3.6,23.8,0,26.21,14327
100340,2/23/16,G,J,Z,7,7.5915,171.7,30.98,5360,8.771,3.6,23.2,0,22.24,14328
100340,2/24/16,G,J,Z,7,5.76,176.22,31.26,5408,9.666,3.6,22.8,0,22.16,14329
100340,2/25/16,G,J,Z,7,8.664,214.73,31.35,5424,10.4715,3.6,22.9,0,25.92,14330
100340,2/26/16,G,J,Z,7,7.4011,234,31.08,5376,8.234,3.6,24.6,0,25.88,14331
100340,2/27/16,G,J,Z,7,9.0148,205.02,31.26,5408,6.7125,3.6,23.2,0,27.42,14332
100340,2/28/16,G,J,Z,7,7.1808,160.72,30.71,5312,9.5765,3.6,23.9,0,26.26,14333
100340,2/29/16,G,J,Z,7,8.5118,238.75,31.17,5392,11.0085,3.6,25.4,0,26.98,14334
100340,3/1/16,G,J,Z,7,9.1256,197.96,31.35,5424,9.0395,5,21.8,0,28.86,14335
100340,3/2/16,G,J,Z,7,15.54,135.3,31.08,5376,10.8295,5,48.8,0,22.71,14336
100340,3/3/16,G,J,Z,7,7.5768,141.6,31.35,5424,8.413,5,28.3,0,52.96,14337
100340,3/4/16,G,J,Z,7,10.5672,135.72,31.54,5456,10.74,5,31.3,0,32.35,14338
100340,3/5/16,G,J,Z,7,11.0853,188.6,31.35,5424,7.2495,5,33.8,0,29.09,14339
100340,3/6/16,G,J,Z,7,9.2535,132.72,31.91,5520,10.74,5,33,0,36.74,14340
100340,3/7/16,G,J,Z,7,11.2086,141.12,31.63,5472,8.592,5,31.8,0,35.65,14341
100340,3/8/16,G,J,Z,7,8.8608,203,31.17,5392,9.3975,5,30.6,0,34.58,14342
100340,3/9/16,G,J,Z,7,7.9542,139.44,31.72,5488,7.6075,5,32.9,0,33.5,14343
100340,3/10/16,G,J,Z,7,9.555,152,31.08,5376,6.981,5,35.2,0,35.28,14344
100340,3/11/16,G,J,Z,7,13.108,141,30.52,5280,9.3975,7,37.8,0,38.13,14345
100340,3/12/16,G,J,Z,7,11.413,145.5,31.45,5440,8.6815,7,37.8,0,40.9,14346
100340,3/13/16,G,J,Z,7,8.7365,193.98,31.72,5488,9.7555,7,28.6,0,35.19,14347
100340,3/14/16,G,J,Z,7,7.7556,212.4,31.17,5392,6.7125,7,27.9,0,31.11,14348
100340,3/15/16,G,J,Z,7,9.4622,217.74,31.82,5504,6.8915,7,25.7,0,30.26,14349
100340,3/16/16,G,J,Z,7,6.591,222.64,31.26,5408,9.308,7,27.4,0,28.35,14350
100340,3/17/16,G,J,Z,7,6.6994,163.68,31.17,5392,6.981,7,26.6,0,30.21,14351
100340,3/18/16,G,J,Z,7,10.0688,140.25,31.35,5424,9.5765,7,26.1,0,29.31,14352
100340,3/19/16,G,J,Z,7,7.6339,143.25,31.35,5424,10.74,7,25.2,0,29.1,14353
100340,3/20/16,G,J,Z,7,7.5012,233.02,31.54,5456,10.561,7,25.7,0,28.41,14354
100340,3/21/16,G,J,Z,7,8.642,148.96,31.63,5472,9.487,7,23.3,0,28.79,14355
100340,3/22/16,G,J,Z,7,7.2417,240.79,31.91,5520,8.055,4.5,22.1,0,22.84,14356
100340,3/23/16,G,J,Z,7,10.395,188.8,30.71,5312,6.8915,4.5,32.8,0,22.01,14357
100340,3/24/16,G,J,Z,7,8.316,211.31,31.17,5392,10.8295,4.5,25.4,0,37.93,14358
100340,3/25/16,G,J,Z,7,10.104,150.88,31.08,5376,8.234,4.5,27.1,0,28.38,14359
100340,3/26/16,G,J,Z,7,7.209,203.3,31.63,5472,6.8915,4.5,25.8,0,30.41,14360
100340,3/27/16,G,J,Z,7,7.644,151.47,30.89,5344,8.5025,4.5,26.7,0,29.18,14361
100340,3/28/16,G,J,Z,7,10.0793,228.14,31.35,5424,6.7125,4.5,26.5,0,29.96,14362
100340,3/29/16,G,J,Z,7,10.101,171.84,31.26,5408,11.098,4.5,28.8,0,30.05,14363
100340,3/30/16,G,J,Z,7,7.304,153,31.26,5408,7.697,4.5,28.2,0,32.55,14364
100340,3/31/16,G,J,Z,7,10.8128,199.42,31.08,5376,7.518,4.5,31.6,0,31.56,14365
100340,4/1/16,G,J,Z,7,10.6145,172.48,31.26,5408,10.203,4.2,28.4,0,35.4,14366
100340,4/2/16,G,J,Z,7,12.1275,170.97,31.17,5392,6.8915,4.2,38.6,0,33.3,14367
100340,4/3/16,G,J,Z,7,8.7885,192.5,31.26,5408,10.024,4.2,29.1,0,43.96,14368
100340,4/4/16,G,J,Z,7,10.5624,150.41,30.89,5344,9.2185,4.2,30.6,0,34.25,14369
100340,4/5/16,G,J,Z,7,8.383,154.38,30.98,5360,7.4285,4.2,31.4,0,35.19,14370
100340,4/6/16,G,J,Z,7,9.9072,135.29,30.98,5360,8.771,4.2,32.9,0,30.72,14371
100340,4/7/16,G,J,Z,7,8.1092,123.2,30.34,5248,10.203,4.2,33.9,0,37.25,14372
100340,4/8/16,G,J,Z,7,12.495,170.66,30.15,5216,8.1445,4.2,33.6,0,38.33,14373
100340,4/9/16,G,J,Z,7,10.9045,189.2,30.52,5280,10.3008,4.2,30.6,0,37.76,14374
100340,4/10/16,G,J,Z,7,10.241,192.34,30.89,5344,11.0085,4.2,33.2,0,34.58,14375
100340,4/11/16,G,J,Z,7,12.508,177.1,30.89,5344,9.487,4.2,33.7,0,37.73,14376
100340,4/12/16,G,J,Z,7,8.7058,195,30.43,5264,7.7865,4.2,35,0,38.2,14377
100340,4/13/16,G,J,Z,7,9.7272,180.56,31.08,5376,8.592,3.4,37.1,0,39.6,14378
100340,4/14/16,G,J,Z,7,14.5,146.28,30.98,5360,7.4285,3.4,40.2,0,41.57,14379
100340,4/15/16,G,J,Z,7,10.8108,116.25,30.89,5344,8.234,3.4,34.7,0,44.97,14380
100340,4/16/16,G,J,Z,7,14.335,153.3,30.61,5296,10.024,3.4,37.3,0,39.28,14381
100340,4/17/16,G,J,Z,7,12.8538,133.77,30.61,5296,8.6815,3.4,37,0,42.1,14382
100340,4/18/16,G,J,Z,7,14.1328,129.36,30.34,5248,10.382,3.4,37.3,0,42.07,14383
100340,4/19/16,G,J,Z,7,11.1755,132.6,30.34,5248,9.9345,3.4,34.7,0,35.47,14384
100340,4/20/16,G,J,Z,7,9.7438,135,30.71,5312,7.697,3.4,35.7,0,39.3,14385
100340,4/21/16,G,J,Z,7,9.8952,112.32,31.08,5376,9.5765,3.4,37.5,0,41.1,14386
100340,4/22/16,G,J,Z,7,0,0,30.90069,5345.655172,9.487,3.4,37.5,0,36.281034,14387
100340,4/23/16,G,J,Z,7,11.8272,103.84,30.89,5344,9.487,3.4,65.8,0,130.99,14388
100340,4/24/16,G,J,Z,7,11.4028,198.9,30.98,5360,7.4285,3.4,42.1,0,153.58,14389
100340,4/25/16,G,J,Z,7,14.875,129.72,31.54,5456,8.413,3.4,46.7,0,89.55,14390
100340,4/26/16,G,J,Z,7,12.1432,130.68,31.54,5456,7.4285,3.4,49.7,0,70.15,14391
100340,4/27/16,G,J,Z,7,10.184,108.8,31.54,5456,7.7865,6,47.6,0,79.59,14392
100340,4/28/16,G,J,Z,7,14.7936,76.14,31.26,5408,10.3008,6,54,0,56.11,14393
100340,4/29/16,G,J,Z,7,14.6054,132.21,30.71,5312,10.8336,6,47.9,0,57.87,14394
100340,4/30/16,G,J,Z,7,13.65,111.32,31.08,5376,6.9264,6,53.1,0,78.73,14395
100340,5/1/16,G,J,Z,7,17.5168,117.66,30.89,5344,9.2352,6,48.9,0,58.98,14396
100340,5/2/16,G,J,Z,7,14.3176,88.35,31.35,5424,10.203,6,52.8,0,53.09,14397
100340,5/3/16,G,J,Z,7,17.876,103.74,31.35,5424,10.212,6,53.3,0,59.31,14398
100340,5/4/16,G,J,Z,7,13.8432,129.95,31.26,5408,9.9345,6,46.7,0,59.7,14399
100340,5/5/16,G,J,Z,7,16.4934,99.64,30.98,5360,10.382,6,52.2,0,60.99,14400
100340,5/6/16,G,J,Z,7,17.27,77.22,31.26,5408,10.9224,6,50.4,0,67.81,14401
100340,5/7/16,G,J,Z,7,15.624,55.12,31.08,5376,9.5016,3.6,62.4,0,66.9,14402
100340,5/8/16,G,J,Z,7,21.1875,47.25,31.08,5376,8.5248,3.6,59.5,0,70.57,14403
100340,5/9/16,G,J,Z,7,17.5498,71.82,31.17,5392,7.3704,3.6,58.7,0,79.2,14404
100340,5/10/16,G,J,Z,7,16.376,80.4,31.17,5392,10.0344,3.6,57.3,0,68.01,14405
100340,5/11/16,G,J,Z,7,14.5518,67.67,31.17,5392,10.8336,3.6,57.8,0,66.94,14406
100340,5/12/16,G,J,Z,7,18.6966,70.72,31.26,5408,7.1928,3.6,58.2,0,78.92,14407
100340,5/13/16,G,J,Z,7,20.424,73.87,31.35,5424,9.9456,3.6,54.3,0,77.03,14408
100340,5/14/16,G,J,Z,7,22.5334,61.38,32,5536,10.212,3.6,58.9,0,71.86,14409
100340,5/15/16,G,J,Z,7,22.01,57,31.17,5392,10.7448,3.6,56.3,0,67.1,14410
100340,5/16/16,G,J,Z,7,16.28,60.06,31.63,5472,7.1928,3.6,58.5,0,74.88,14411
100340,5/17/16,G,J,Z,7,14.8,49.5,31.63,5472,8.3472,3.6,59.3,0,78.13,14412
100340,5/18/16,G,J,Z,7,22.385,74.58,31.195357,5396.571429,0,6.6,59.3,0,71.137857,14413
100340,5/19/16,G,J,Z,7,27.0875,32.2,31.91,5520,10.0344,6.6,68.4,0,66.39,14414
100340,5/20/16,G,J,Z,7,22.3236,72.57,31.08,5376,7.992,6.6,61,0,78.99,14415
100340,5/21/16,G,J,Z,7,23.225,78.65,31.63,5472,6.9264,6.6,59.6,0,69.6,14416
100340,5/22/16,G,J,Z,7,21.0012,70.15,31.35,5424,10.9224,6.6,60.2,0,79.35,14417
100340,5/23/16,G,J,Z,7,18.2875,47.88,31.17,5392,9.8568,6.6,61.1,0,68.14,14418
100340,5/24/16,G,J,Z,7,15.77,48,31.54,5456,7.9032,6.6,60.4,0,81.03,14419
100340,5/25/16,G,J,Z,7,13.7475,58.48,31.35,5424,6.8376,6.6,58.6,0,69.26,14420
100340,5/26/16,G,J,Z,7,18.0964,62.4,31.63,5472,8.436,6.6,62.6,0,77.93,14421
100340,5/27/16,G,J,Z,7,23.7708,70.76,31.72,5488,7.1928,3.8,61,0,82.52,14422
100340,5/28/16,G,J,Z,7,18.1738,43.43,31.63,5472,9.768,3.8,66.6,0,80.95,14423
100340,5/29/16,G,J,Z,7,17.2425,52.5,31.35,5424,10.656,3.8,58.5,0,86.08,14424
100340,5/30/16,G,J,Z,7,16.5819,55.5,30.89,5344,7.104,3.8,57.4,0,76.92,14425
100340,5/31/16,G,J,Z,7,20.1552,64.6,31.63,5472,9.6792,3.8,56.9,0,75.15,14426
100340,6/1/16,G,J,Z,7,19.131,83.64,31.54,5456,8.0808,3.8,58.4,0,74.99,14427
100340,6/2/16,G,J,Z,7,21.758,65.4,31.35,5424,9.2352,3.8,60.2,0,76.97,14428
100340,6/3/16,G,J,Z,7,22.430897,62.731034,31.382857,5429.142857,6.517917,3.8,59.103448,0,74.021786,14429
100340,6/4/16,G,J,Z,7,22.2194,68.2,31.91,5520,8.5248,3.8,59.9,0,81.39,14430
100340,6/5/16,G,J,Z,7,21.9559,46.2,31.63,5472,9.8568,3.8,61.5,0,79.93,14431
100340,6/6/16,G,J,Z,7,22.2784,48.6,31.72,5488,9.8568,4.2,60.6,0,81.77,14432
100340,6/7/16,G,J,Z,7,24.2844,50.84,31.08,5376,9.324,4.2,67.2,0,93.41,14433
100340,6/8/16,G,J,Z,7,15.793,65.65,31.91,5520,10.9224,4.2,59,0,87.51,14434
100340,6/9/16,G,J,Z,7,15.3,68.87,31.72,5488,7.992,4.2,57.2,0,78.81,14435
100340,6/10/16,G,J,Z,7,16.5819,71.78,31.72,5488,9.768,4.2,57.3,0,76.33,14436
100340,6/11/16,G,J,Z,7,16.9385,88.06,31.63,5472,9.324,4.2,57.2,0,75.78,14437
100340,6/12/16,G,J,Z,7,22.7875,57.96,31.72,5488,10.656,4.2,58.3,0,74.98,14438
100340,6/13/16,G,J,Z,7,23.225,53.3,31.26,5408,9.5904,4.2,59,0,76.93,14439
100340,6/14/16,G,J,Z,7,16.3125,72.45,31.72,5488,10.0344,4.2,60.1,0,78.81,14440
100340,6/15/16,G,J,Z,7,17.3631,76.16,31.82,5504,7.6368,4.2,59.9,0,78.79,14441
100340,6/16/16,G,J,Z,7,17.6988,47.15,31.26,5408,10.212,4.2,69.2,0,79.09,14442
100340,6/17/16,G,J,Z,7,15.4154,38.4,31.63,5472,6.8376,4.2,64.5,0,114.19,14443
100340,6/18/16,G,J,Z,7,22.4077,65.27,31.54,5456,10.3008,4.2,60.5,0,85.89,14444
100340,6/19/16,G,J,Z,7,17.2032,52.08,32,5536,8.436,4.2,64,0,79.96,14445
100340,6/20/16,G,J,Z,7,15.9975,41.36,31.35,5424,7.104,4.2,64.3,0,87.43,14446
100340,6/21/16,G,J,Z,7,15.5309,54.74,31.17,5392,8.3472,4.2,63.9,0,86.4,14447
100340,6/22/16,G,J,Z,7,22.7214,60.48,31.63,5472,8.7024,4.2,62.1,0,85.42,14448
100340,6/23/16,G,J,Z,7,16.1028,43.5,31.91,5520,10.9224,4.2,61.7,0,82.08,14449
100340,6/24/16,G,J,Z,7,20.2248,65.49,31.91,5520,7.2816,4.2,61.2,0,81.54,14450
100340,6/25/16,G,J,Z,7,21.5825,25.62,32.09,5552,6.8376,4.2,68.7,0,80.46,14451
100340,6/26/16,G,J,Z,7,26.9773,16.32,32.37,5600,9.324,3.6,70.1,0,94.47,14452
100340,6/27/16,G,J,Z,7,20.16,0,31.623571,5470.857143,10.3008,3.6,77.8,0,82.552857,14453
100340,6/28/16,G,J,Z,7,27.26,4.98,31.633704,5472.592593,7.8144,3.6,72.3,0,82.422222,14454
100340,6/29/16,G,J,Z,7,24.0672,22.44,30.98,5360,8.6136,3.6,69.4,0,84.42,14455
100340,6/30/16,G,J,Z,7,19.8704,20.23,31.72,5488,6.7488,3.6,70.3,0,94.41,14456
100340,7/1/16,G,J,Z,7,24.3425,16.05,32.09,5552,7.104,3.6,70.5,0,96.48,14457
100340,7/2/16,G,J,Z,7,19.7925,17.25,31.72,5488,10.3896,3.6,70.5,0,111.32,14458
100340,7/3/16,G,J,Z,7,19.3752,1.06,31.72,5488,8.2584,3.6,74.3,0,117.03,14459
100340,7/4/16,G,J,Z,7,3.002,0,31.667407,5478.518519,11.1,3.6,11.9,0,86.801481,14460
100340,7/5/16,G,J,Z,7,30,0,31.668846,5478.769231,8.6136,3.6,74.7,0,87.065769,14461
100340,7/6/16,G,J,Z,7,24.72,0,31.6668,5478.4,9.0576,3.6,73.6,0,87.2776,14462
100340,7/7/16,G,J,Z,7,23.04,0,31.69125,5482.666667,8.9688,3.6,75.3,0,87.022083,14463
100340,7/8/16,G,J,Z,7,24.96,0,31.681739,5481.043478,7.6368,3.6,102.6,0,87.00087,14464
100340,7/9/16,G,J,Z,7,26.88,0,31.26,5408,10.1232,3.6,84.7,0,86.56,14465
100340,7/10/16,G,J,Z,7,19.92,0,31.63,5472,9.768,3.6,82.9,0,86.91,14466
100340,7/11/16,G,J,Z,7,30,0,31.17,5392,8.7024,3.6,80.8,0,86.7,14467
100340,7/12/16,G,J,Z,7,30,0,31.26,5408,9.1464,3.6,80.3,0,86.6,14468
100340,7/13/16,G,J,Z,7,23.76,0,31.08,5376,7.3704,3.6,80.9,0,73.64,14469
100340,7/14/16,G,J,Z,7,22.08,0,31.08,5376,9.5904,3.6,81.6,0,87.21,14470
100340,7/15/16,G,J,Z,7,26.4,0,31.35,5424,6.8376,3.6,81.4,0,87.07,14471
100340,7/16/16,G,J,Z,7,28.32,0,31.575455,5462.545455,10.4784,3.6,83,0,89.826818,14472
100340,7/17/16,G,J,Z,7,21.84,0,31.26,5408,7.548,3.6,81.3,0,86.75,14473
100340,7/18/16,G,J,Z,7,21.12,0,31.54,5456,10.0344,3.6,80.9,0,86.62,14474
100340,7/19/16,G,J,Z,7,29.28,0,31.17,5392,10.5672,3.9,77.9,0,86.56,14475
100340,7/20/16,G,J,Z,7,26.4,0,31.26,5408,9.6792,3.9,94,0,86.48,14476
100340,7/21/16,G,J,Z,7,19.44,0,31.35,5424,10.8336,3.9,79.9,0,86.37,14477
100340,7/22/16,G,J,Z,7,30,0,31.39,5430,6.8376,3.9,79.5,0,74,14478
100340,7/23/16,G,J,Z,7,23.04,0,31.26,5408,9.8568,3.9,79.4,0,86.72,14479
100340,7/24/16,G,J,Z,7,26.4,0,31.17,5392,7.548,3.9,79.1,0,86.61,14480
100340,7/25/16,G,J,Z,7,24.48,0,31.420476,5435.714286,7.9032,3.9,78.3,0,89.187143,14481
100340,7/26/16,G,J,Z,7,18,0,31.54,5456,9.768,3.9,78.7,0,73.78,14482
100340,7/27/16,G,J,Z,7,21.6,0,31.54,5456,10.3008,3.9,79.6,0,87.08,14483
100340,7/28/16,G,J,Z,7,18.24,0,31.08,5376,7.7256,3.9,82.5,0,86.52,14484
100340,7/29/16,G,J,Z,7,18.48,0,31.26,5408,9.324,3.9,85.5,0,86.63,14485
100340,7/30/16,G,J,Z,7,27.84,0,31.08,5376,8.7912,3.9,102,0,86.71,14486
100340,7/31/16,G,J,Z,7,22.08,0,30.98,5360,9.6792,3.9,82.3,0,86.72,14487
100340,8/1/16,G,J,Z,7,26.16,0,30.98,5360,7.9032,3.9,82.8,0,73.8,14488
100340,8/2/16,G,J,Z,7,20.4,0,31.17,5392,8.2584,3.9,82.4,0,86.52,14489
100340,8/3/16,G,J,Z,7,29.04,0,30.98,5360,7.1928,3.9,80.9,0,86.7,14490
100340,8/4/16,G,J,Z,7,23.76,0,31.17,5392,7.548,3.9,81.6,0,86.56,14491
100340,8/5/16,G,J,Z,7,18.72,0,31.26,5408,8.3472,3.9,80.3,0,86.81,14492
100340,8/6/16,G,J,Z,7,24.72,0,31.17,5392,8.0808,3.9,79.9,0,86.52,14493
100340,8/7/16,G,J,Z,7,20.64,0,31.26,5408,9.324,3.9,79.5,0,86.47,14494
100340,8/8/16,G,J,Z,7,27.36,0,31.17,5392,9.1464,3.3,79.6,0,86.57,14495
100340,8/9/16,G,J,Z,7,22.8,0,30.89,5344,10.0344,3.3,89.6,0,86.21,14496
100340,8/10/16,G,J,Z,7,18.48,0,31.08,5376,7.548,3.3,79.2,0,86.42,14497
100340,8/11/16,G,J,Z,7,19.44,0,30.98,5360,7.8144,3.3,79.8,0,86.74,14498
100340,8/12/16,G,J,Z,7,20.4,0,30.98,5360,10.7448,3.3,77.2,0,86.29,14499
100340,8/13/16,G,J,Z,7,23.28,0,31.26,5408,10.7448,3.3,79.2,0,86.49,14500
100340,8/14/16,G,J,Z,7,20.88,0,31.26,5408,8.436,3.3,79.2,0,86.45,14501
100340,8/15/16,G,J,Z,7,25.3345,0,31.196071,5396.785714,7.548,3.3,74.4,0,85.217857,14502
100340,8/16/16,G,J,Z,7,19.68,0,31.193704,5396.37037,7.548,3.3,85.1,0,85.161111,14503
100340,8/17/16,G,J,Z,7,20.16,0,31.35,5424,9.8568,3.3,82.8,0,73.65,14504
100340,8/18/16,G,J,Z,7,18,0,31.72,5488,6.66,3.3,79.4,0,73.59,14505
100340,8/19/16,G,J,Z,7,26.16,0,31.72,5488,7.548,3,79.5,0,86.82,14506
100340,8/20/16,G,J,Z,7,28.08,0,31.08,5376,8.9688,3,100.8,0,86.3,14507
100340,8/21/16,G,J,Z,7,29.52,0,30.98,5360,8.2584,3,78.1,0,86.3,14508
100340,8/22/16,G,J,Z,7,27.12,0,31.08,5376,10.656,3,77.8,0,86.36,14509
100340,8/23/16,G,J,Z,7,25.44,0,31.17,5392,8.7024,3,80,0,86.39,14510
100340,8/24/16,G,J,Z,7,27.12,0,31.17,5392,9.324,3,79.5,0,86.76,14511
100340,8/25/16,G,J,Z,7,26.4,0,31.17,5392,7.3704,3,76.2,0,87.12,14512
100340,8/26/16,G,J,Z,7,24.96,0,31.35,5424,7.0152,3,76.3,0,73.84,14513
100340,8/27/16,G,J,Z,7,22.56,0,31.26,5408,8.436,3,75.8,0,86.71,14514
100340,8/28/16,G,J,Z,7,22.8,0,31.63,5472,9.5904,3,75.4,0,74.13,14515
100340,8/29/16,G,J,Z,7,22.56,0,30.43,5264,7.6368,3.1,86.1,0,86.45,14516
100340,8/30/16,G,J,Z,7,26.6,2.25,31.174815,5393.185185,8.1696,3.1,75.9,0,84.184074,14517
100340,8/31/16,G,J,Z,7,23.76,0,30.98,5360,9.6792,3.1,75.6,0,85.81,14518
100340,9/1/16,G,J,Z,7,20.16,0,30.98,5360,9.2352,3.1,75.7,0,86.57,14519
100340,9/2/16,G,J,Z,7,23.52,0,30.86,5338,9.6792,3.1,73.8,0,86.11,14520
100340,9/3/16,G,J,Z,7,18.0357,13.86,31.163077,5391.153846,8.0808,3.1,70.4,0,84.533846,14521
100340,9/4/16,G,J,Z,7,27.0296,1.22,33.94,5872,10.7448,3.1,75.9,0,70.51,14522
100340,9/5/16,G,J,Z,7,21.299,17.29,33.85,5856,7.992,3.1,70.7,0,86.37,14523
100340,9/6/16,G,J,Z,7,22.1067,16.8,33.76,5840,9.2352,3.1,69.4,0,81.15,14524
100340,9/7/16,G,J,Z,7,25.7594,21.06,32.55,5632,7.7256,3.1,67.5,0,80.72,14525
100340,9/8/16,G,J,Z,7,27.2748,13.39,32.83,5680,8.6136,4.2,70.2,0,78.81,14526
100340,9/9/16,G,J,Z,7,22.32,7.56,33.39,5776,6.66,4.2,83.5,0,82.47,14527
100340,9/10/16,G,J,Z,7,18.9069,42.24,34.03,5888,10.212,4.2,63,0,83.87,14528
100340,9/11/16,G,J,Z,7,27.7627,7.28,33.11,5728,9.0576,4.2,73.9,0,73.32,14529
100340,9/12/16,G,J,Z,7,28.29,13.2,33.29,5760,9.5016,4.2,71.5,0,83.99,14530
100340,9/13/16,G,J,Z,7,24.7536,10.92,33.48,5792,8.6136,4.2,70.5,0,82.9,14531
100340,9/14/16,G,J,Z,7,27.1206,19.36,32.74,5664,7.104,4.2,67.2,0,82.24,14532
100340,9/15/16,G,J,Z,7,20.678,27.54,34.5,5968,8.6136,4.2,64,0,81.05,14533
100340,9/16/16,G,J,Z,7,14.2375,80.91,33.11,5728,9.4128,4.2,50.5,0,76.73,14534
100340,9/17/16,G,J,Z,7,18.53,78.96,33.76,5840,10.7448,4.2,51.7,0,60.81,14535
100340,9/18/16,G,J,Z,7,21.24,66.96,32.46,5616,7.2816,5.4,59.3,0,61.56,14536
100340,9/19/16,G,J,Z,7,14.6,53.13,32.65,5648,8.6136,5.4,55.8,0,65.02,14537
100340,9/20/16,G,J,Z,7,21.9296,39.75,33.29,5760,8.0808,5.4,60,0,65.87,14538
100340,9/21/16,G,J,Z,7,22.785,9.36,32.55,5632,10.1232,5.4,70.7,0,70.55,14539
100340,9/22/16,G,J,Z,7,19.8488,9.57,33.2,5744,10.3008,5.4,70,0,84.28,14540
100340,9/23/16,G,J,Z,7,23.4416,0.78,33.48,5792,6.8376,5.4,73.4,0,83.2,14541
100340,9/24/16,G,J,Z,7,25.8003,3.4,34.03,5888,7.7256,5.4,72,0,86.71,14542
100340,9/25/16,G,J,Z,7,17.2584,101.15,33.29,5760,8.3472,5.4,51.4,0,73.2,14543
100340,9/26/16,G,J,Z,7,13.9216,61.06,33.48,5792,7.104,5.4,55.7,0,61.29,14544
100340,9/27/16,G,J,Z,7,12.0955,101.48,33.29,5760,7.104,5.4,43.8,0,65.28,14545
100340,9/28/16,G,J,Z,7,16.1172,103.75,33.76,5840,9.0576,5.4,44.9,0,51.79,14546
100340,9/29/16,G,J,Z,7,11.5104,141.48,32.28,5584,10.656,5.4,40.4,0,52.47,14547
100340,9/30/16,G,J,Z,7,15.9732,134.07,32.37,5600,7.6368,5.4,42.6,0,47.3,14548
100340,10/1/16,G,J,Z,7,15.8956,78.12,33.57,5808,10.212,5.4,51.2,0,50.22,14549
100340,10/2/16,G,J,Z,7,14.9038,64.8,32.09,5552,6.66,5.4,54.2,0,49.97,14550
100340,10/3/16,G,J,Z,7,16.3115,69.7,32.65,5648,9.6792,5.4,54.3,0,62.71,14551
100340,10/4/16,G,J,Z,7,26.2359,38.4,33.11,5728,9.8568,0.6,66.9,0,62.21,14552
100340,10/5/16,G,J,Z,7,21.5046,65.28,31.91,5520,7.4592,0.6,57.3,0,76.84,14553
100340,10/6/16,G,J,Z,7,19.2807,95.59,32.37,5600,9.9456,0.6,54,0,66.38,14554
100340,10/7/16,G,J,Z,7,16.5627,103.53,31.91,5520,9.0576,0.6,52.1,0,62.65,14555
100340,10/8/16,G,J,Z,7,13.5956,107.69,31.91,5520,8.1696,0.6,51.8,0,60.17,14556
100340,10/9/16,G,J,Z,7,17.5119,46.97,32.83,5680,10.3896,0.6,58.6,0,60.69,14557
100340,10/10/16,G,J,Z,7,17.5479,42.78,33.48,5792,11.0112,0.6,63.1,0,105.78,14558
100340,10/11/16,G,J,Z,7,18.225,21.6,32.74,5664,10.5672,0.6,69.4,0,73.02,14559
100340,10/12/16,G,J,Z,7,21.96,75.6,31.54,5456,7.3704,0.6,57,0,81.33,14560
100340,10/13/16,G,J,Z,7,19.5657,76.14,33.48,5792,7.9032,0.6,50.1,0,65.31,14561
100340,10/14/16,G,J,Z,7,10.9296,145.95,34.13,5904,7.0152,0.1,38.9,0,58.72,14562
100340,10/15/16,G,J,Z,7,12.5511,145.04,34.31,5936,9.0842,0.1,37,0,45.55,14563
100340,10/16/16,G,J,Z,7,12.5146,142.04,34.96,6048,10.9224,0.1,40.5,0,42.97,14564
100340,10/17/16,G,J,Z,7,12.1584,126.15,34.87,6032,8.9752,0.1,37.9,0,46.97,14565
100340,10/18/16,G,J,Z,7,9.7525,182.28,34.5,5968,7.2625,0.1,37.4,0,43.76,14566
100340,10/19/16,G,J,Z,7,12.5598,175.48,35.7,6176,8.3472,0.1,32.4,0,43.15,14567
100340,10/20/16,G,J,Z,7,18.042,52.92,34.77,6016,8.2584,0.1,55,0,44.84,14568
100340,10/21/16,G,J,Z,7,22.9632,0,33.31069,5762.758621,10.3896,0.1,68.7,0,62.371034,14569
100340,10/22/16,G,J,Z,7,28.704,0,30.98,5360,10.0344,0.1,69.6,0,86.46,14570
100340,10/23/16,G,J,Z,7,15.5277,0,30.43,5264,9.324,0.1,57.8,0,86.56,14571
100340,10/24/16,G,J,Z,7,19.6144,0,33.096786,5725.714286,8.5248,0.7,83.4,0,61.699643,14572
100340,10/25/16,G,J,Z,7,26.7904,0,33.11,5728,10.3896,0.7,76.3,0,87.22,14573
100340,10/26/16,G,J,Z,7,28.2256,0,33.11,5728,7.4592,0.7,79.7,0,86.75,14574
100340,10/27/16,G,J,Z,7,19.3752,0,32,5536,8.9688,0.7,78.2,0,86.52,14575
100340,10/28/16,G,J,Z,7,18.8968,0,32.74,5664,7.8144,0.7,75.2,0,87.06,14576
100340,10/29/16,G,J,Z,7,22.724,0,31.63,5472,8.7912,0.7,74.6,0,86.37,14577
100340,10/30/16,G,J,Z,7,28.2256,0,31.35,5424,6.9264,0.7,74.5,0,86.31,14578
100340,10/31/16,G,J,Z,7,29.1824,0,31.17,5392,10.3008,0.7,75.4,0,86.19,14579
100340,11/1/16,G,J,Z,7,19.6144,0,31.54,5456,7.4592,0.7,74,0,86.34,14580
100340,11/2/16,G,J,Z,7,28.704,0,31.54,5456,7.548,0.7,73.8,0,86.5,14581
100340,11/3/16,G,J,Z,7,29.1824,0,31.54,5456,7.3704,0.7,75.9,0,86.89,14582
100340,11/4/16,G,J,Z,7,19.3752,0,31.54,5456,8.9688,0.7,76.1,0,86.39,14583
100340,11/5/16,G,J,Z,7,21.528,0,32.65,5648,9.8568,0.7,74,0,86.91,14584
100340,11/6/16,G,J,Z,7,28.704,0,32.55,5632,7.9032,0.7,71.6,0,86.9,14585
100340,11/7/16,G,J,Z,7,23.2024,0,31.54,5456,8.7912,0.7,73,0,86.15,14586
100340,11/8/16,G,J,Z,7,21.669,0,32.55,5632,10.9224,0.7,71.1,0,86.84,14587
100340,11/9/16,G,J,Z,7,21.528,0,32.702593,5657.481481,9.0576,0.7,73.8,0,74.74,14588
100340,11/10/16,G,J,Z,7,21.7672,0,31.35,5424,7.2816,0.7,74.8,0,86.15,14589
100340,11/11/16,G,J,Z,7,29.6608,0,31.35,5424,10.3896,0.7,75.3,0,86.28,14590
100340,11/12/16,G,J,Z,7,25.3552,0,31.26,5408,9.0576,0.7,74.9,0,86.2,14591
100340,11/13/16,G,J,Z,7,27.9125,17.51,32.501538,5622.769231,8.2584,0.7,71.7,0,76.855,14592
100340,11/14/16,G,J,Z,7,16.1,71.25,34.31,5936,9.324,0.7,57.7,0,95.59,14593
100340,11/15/16,G,J,Z,7,19.2258,65.45,33.94,5872,9.768,0.7,64.3,0,74.94,14594
100340,11/16/16,G,J,Z,7,20.145,61.71,33.94,5872,7.104,0.7,66,0,82.95,14595
100340,11/17/16,G,J,Z,7,22.913,30.78,34.13,5904,10.1232,0.7,69.8,0,84.57,14596
100340,11/18/16,G,J,Z,7,18.2898,19.38,34.59,5984,9.1464,0.7,74.9,0,75.53,14597
100340,11/19/16,G,J,Z,7,24.8,47.5,34.68,6000,7.992,0.7,64.7,0,81.85,14598
100340,11/20/16,G,J,Z,7,17.6175,44.55,33.94,5872,9.2352,0.7,66.9,0,72.78,14599
100340,11/21/16,G,J,Z,7,18.8,34.65,34.59,5984,8.1686,0.7,66.6,0,86.96,14600
100340,11/22/16,G,J,Z,7,25.487,8.12,33.57,5808,7.4592,0.7,78.3,0,85.06,14601
100340,11/23/16,G,J,Z,7,29.3109,2.02,34.77,6016,7.4592,0.7,77.4,0,84.27,14602
100340,11/24/16,G,J,Z,7,19.656,67.1,32.55,5632,11.0112,0.7,62.2,0,101.89,14603
100340,11/25/16,G,J,Z,7,18.709,41.42,33.94,5872,9.768,0.7,59.1,0,80.24,14604
100340,11/26/16,G,J,Z,7,20.335,38.44,33.11,5728,7.7256,0.7,68.9,0,74.87,14605
100340,11/27/16,G,J,Z,7,20.3928,77.39,33.2,5744,7.548,0.7,59,0,88.79,14606
100340,11/28/16,G,J,Z,7,22.698,35.69,33.29,5760,11.1,0.7,65.7,0,64.72,14607
100340,11/29/16,G,J,Z,7,21.8665,20.71,33.57,5808,9.5016,0.7,74.4,0,71.45,14608
100340,11/30/16,G,J,Z,7,26.1965,14.25,33.01963,5712.592593,10.3008,0.7,74.4,0,83.63,14609
100340,12/1/16,G,J,Z,7,26.04,28.56,33.076538,5722.461538,8.7414,0.7,69.2,0,83.525769,14610
100341,12/2/14,B,K,V,6,0.389297,9.867586,30.62,6522,9.370924,37,2.734483,0,0,5740
100341,12/3/14,B,K,V,6,0.142629,2.857143,29.63,6312,8.5888,37,2.7,0,0,5741
100341,12/4/14,B,K,V,6,0,0,29.27,6235,7.9056,37,2.7,0,0,5742
100341,12/5/14,B,K,V,6,0,0,29.85,6357,7.6128,37,2.7,0,0,5743
100341,12/6/14,B,K,V,6,0,0,28.84,6143,10.8336,37,2.7,0,0,5744
100341,12/7/14,B,K,V,6,0,0,28.38,6044,7.5152,37,2.7,0,0,5745
100341,12/8/14,B,K,V,6,0,0,28.19,6004,8.9792,37,2.7,0,0,5746
100341,12/9/14,B,K,V,6,0,0,28.86,6147,8.784,37,2.7,0,0,5747
100341,12/10/14,B,K,V,6,0,0,28.75,6124,12.2,45,2.7,0,0,5748
100341,12/11/14,B,K,V,6,0,0,28.87,6149,12.0048,45,2.7,0,0,5749
100341,12/12/14,B,K,V,6,0,0,30.11,6414,7.9056,45,2.7,0,0,5750
100341,12/13/14,B,K,V,6,0,0,28.84,6143,10.8336,45,2.7,0,0,5751
100341,12/14/14,B,K,V,6,0,0,29.01,6179,9.5648,45,2.7,0,0,5752
100341,12/15/14,B,K,V,6,0,0,29.78,6343,7.808,45,2.7,0,0,5753
100341,12/16/14,B,K,V,6,0,0,28.11,5988,7.4176,45,2.7,0,0,5754
100341,12/17/14,B,K,V,6,0,0,29.09,6197,9.6624,45,2.7,0,0,5755
100341,12/18/14,B,K,V,6,25.68,0,29,6178,10.088,45,486.5,0,0,5756
100341,12/19/14,B,K,V,6,20.4,0,29.15,6210,9.0306,39.7,390.7,0,0,5757
100341,12/20/14,B,K,V,6,26.64,0,28.08,5980,8.4078,39.7,445.2,0,0,5758
100341,12/21/14,B,K,V,6,20.88,0,29.23,6225,10.899,39.7,517.4,0,0,5759
100341,12/22/14,B,K,V,6,21.36,0,28.85,6145,9.672,39.7,363.2,0,0,5760
100341,12/23/14,B,K,V,6,18.24,0,28.62,6097,9.2382,39.7,446.5,0,0,5761
100341,12/24/14,B,K,V,6,18.24,0,28.98,6173,10.0686,39.7,452.1,0,0,5762
100341,12/25/14,B,K,V,6,19.2,0,29.2,6220,10.504,39.7,492.7,0,0,5763
100341,12/26/14,B,K,V,6,21.12,0,29.92,6374,11.937,39.7,432.5,0,0,5764
100341,12/27/14,B,K,V,6,21.36,0,29.13,6204,9.1344,39.7,499.8,0,0,5765
100341,12/28/14,B,K,V,6,19.44,0,29.54,6291,9.861,39.7,448.9,0,0,5766
100341,12/29/14,B,K,V,6,23.04,0,29.35,6251,12.0408,24.5,444.1,0,0,5767
100341,12/30/14,B,K,V,6,26.88,0,27.61,5881,12.2484,24.5,551.2,0,0,5768
100341,12/31/14,B,K,V,6,18.96,0,28.77,6128,9.1344,24.5,517.5,0,0,5769
100341,1/1/15,B,K,V,6,26.16,0,28.88,6152,9.0306,24.5,523.9,0,0,5770
100341,1/2/15,B,K,V,6,26.64,0,28.06,5977,12.5598,24.5,469.4,0,0,5771
100341,1/3/15,B,K,V,6,29.76,0,28.66,6104,11.1066,24.5,460.3,0,0,5772
100341,1/4/15,B,K,V,6,26.4,0,29.17,6214,10.504,34.4,427.7,0,0,5773
100341,1/5/15,B,K,V,6,21.36,0,28.26,6020,12.5598,34.4,401.9,0,0,5774
100341,1/6/15,B,K,V,6,29.76,0,27.48,5854,9.5496,34.4,479.1,0,0,5775
100341,1/7/15,B,K,V,6,21.84,0,28.36,6040,11.6256,34.4,448.2,0,0,5776
100341,1/8/15,B,K,V,6,21.204,0,28.34,6037,11.937,34.4,453.4,0,0,5777
100341,1/9/15,B,K,V,6,28.08,0,28.843103,6143.724138,12.1212,43,485.9,0,0,5778
100341,1/10/15,B,K,V,6,18.24,0,27.17,5787,9.464,43,334.9,0,0,5779
100341,1/11/15,B,K,V,6,26.88,0,28.07,5978,9.776,43,334.6,0,0,5780
100341,1/12/15,B,K,V,6,29.04,0,28.31,6029,8.9268,43,419.1,0,0,5781
100341,1/13/15,B,K,V,6,25.2,0,27.8,5921,11.418,43,431.5,0,0,5782
100341,1/14/15,B,K,V,6,23.716,0,28.613929,6094.821429,11.2144,43,450.303704,0,0,5783
100341,1/15/15,B,K,V,6,25.44,0,28.25,6017,12.0408,22.8,476.9,0,0,5784
100341,1/16/15,B,K,V,6,27.84,0,28.71,6116,8.5988,22.8,512,0,0,5785
100341,1/17/15,B,K,V,6,22.8,0,28.53,6077,7.9926,22.8,511.7,0,0,5786
100341,1/18/15,B,K,V,6,18.24,0,28.56,6083,10.0686,22.8,463.1,0,0,5787
100341,1/19/15,B,K,V,6,17.82,0,28.84,6142,8.7192,22.8,407.1,0,0,5788
100341,1/20/15,B,K,V,6,21.36,0,28.38,6046,12.3522,22.8,479.5,0,0,5789
100341,1/21/15,B,K,V,6,25.44,0,27.78,5918,11.937,22.8,426.5,0,0,5790
100341,1/22/15,B,K,V,6,21.36,0,29.17,6213,8.9096,49.8,487.7,0,0,5791
100341,1/23/15,B,K,V,6,22.8,0,28.19,6005,9.342,49.8,450.3,0,0,5792
100341,1/24/15,B,K,V,6,28.6944,2.4,28.492222,6068.851852,11.8332,49.8,402.9,0,0,5793
100341,1/25/15,B,K,V,6,27.6,0,29.29,6239,10.2116,49.8,493.8,0,0,5794
100341,1/26/15,B,K,V,6,28.32,0,28.81,6137,12.5356,49.8,478.7,0,470.52,5795
100341,1/27/15,B,K,V,6,23.76,0,28.68,6108,11.1066,49.8,483.5,0,402.72,5796
100341,1/28/15,B,K,V,6,23.28,0,28.29,6026,8.2002,49.8,507.6,0,403.45,5797
100341,1/29/15,B,K,V,6,24.96,0,27.29,5813,9.342,0,539.2,0,367.44,5798
100341,1/30/15,B,K,V,6,28.8,0,26.97,5744,12.504,0,565,0,532.09,5799
100341,1/31/15,B,K,V,6,25.2,0,28.19,6005,8.6486,0,435.8,0,367.36,5800
100341,2/1/15,B,K,V,6,27.6,0,28.31,6030,11.856,0,343.5,0,366.39,5801
100341,2/2/15,B,K,V,6,20.16,0,27.76,5913,12.2956,0,324.3,0,253.63,5802
100341,2/3/15,B,K,V,6,28.8,0,28.06,5976,10.608,0,395.4,0,367.06,5803
100341,2/4/15,B,K,V,6,28.32,0,27.7,5901,12.2956,0,404.8,0,330.08,5804
100341,2/5/15,B,K,V,6,28.08,0,27.61,5880,9.7948,0,395.8,0,330.65,5805
100341,2/6/15,B,K,V,6,19.92,0,27.14,5780,9.1696,0,370.3,0,331.27,5806
100341,2/7/15,B,K,V,6,26.64,0,28.26,6020,10.3158,40.3,299,0,252.59,5807
100341,2/8/15,B,K,V,6,22.56,0,28.18,6002,12.168,40.3,299.3,0,325.51,5808
100341,2/9/15,B,K,V,6,18.24,0,26.91,5732,8.32,40.3,404.5,0,365,5809
100341,2/10/15,B,K,V,6,25.44,0,26.88,5725,11.336,40.3,408.8,0,367.23,5810
100341,2/11/15,B,K,V,6,20.64,0,27.5,5858,11.96,40.3,435.9,0,366.4,5811
100341,2/12/15,B,K,V,6,28.56,0,27.73,5906,10.608,40.3,447.5,0,368.77,5812
100341,2/13/15,B,K,V,6,24.48,0,27.62,5884,12.584,54.4,415.4,0,331.06,5813
100341,2/14/15,B,K,V,6,24.72,0,28.08,5980,13,54.4,342.4,0,292.34,5814
100341,2/15/15,B,K,V,6,30,0,27.42,5840,9.378,54.4,428.6,0,367.41,5815
100341,2/16/15,B,K,V,6,20.16,0,27.21,5796,8.112,54.4,443,0,368.98,5816
100341,2/17/15,B,K,V,6,24.96,0,27.48,5854,11.96,54.4,454,0,366.73,5817
100341,2/18/15,B,K,V,6,27.12,0,27.14,5780,11.544,54.4,454,0,331.3,5818
100341,2/19/15,B,K,V,6,20.4,0,27.02,5756,8.944,15.2,445.4,0,366.34,5819
100341,2/20/15,B,K,V,6,23.04,0,27.18,5790,11.96,15.2,393.8,0,331.51,5820
100341,2/21/15,B,K,V,6,20.64,0,27.48,5854,12.584,15.2,526.4,0,696.13,5821
100341,2/22/15,B,K,V,6,19.92,0,27.09,5770,8.32,15.2,422.8,0,292.07,5822
100341,2/23/15,B,K,V,6,28.32,0,26.86,5721,12.48,15.2,432.9,0,329.52,5823
100341,2/24/15,B,K,V,6,21.12,0,27.615517,5882.103448,9.152,15.2,469.5,0,366.95,5824
100341,2/25/15,B,K,V,6,19.44,0,27.62,5883,12.272,26.9,506,0,403.78,5825
100341,2/26/15,B,K,V,6,23.76,0,27.53,5863,8.112,26.9,381,0,252.53,5826
100341,2/27/15,B,K,V,6,20.88,0,28.5,6070,11.96,26.9,398.6,0,327.79,5827
100341,2/28/15,B,K,V,6,29.04,0,29.03,6183,9.048,26.9,456.1,0,367.97,5828
100341,3/1/15,B,K,V,6,26.16,0,29.1,6199,8.424,26.9,499.1,0,404.97,5829
100341,3/2/15,B,K,V,6,25.92,0,27.91,5944,10.92,26.9,499.1,0,367.96,5830
100341,3/3/15,B,K,V,6,25.92,0,28.61,6093,8.528,26.9,496.6,0,367.86,5831
100341,3/4/15,B,K,V,6,26.4,0,28.23,6012,12.688,26.9,493.9,0,437.01,5832
100341,3/5/15,B,K,V,6,18,0,28.16,5998,12.376,26.9,452.8,0,403.36,5833
100341,3/6/15,B,K,V,6,26.64,0,27.77,5914,9.984,26.9,411.1,0,291.65,5834
100341,3/7/15,B,K,V,6,29.28,0,27.63,5885,11.462,26.9,369.9,0,366.19,5835
100341,3/8/15,B,K,V,6,28.08,0,27.51,5859,12.48,26.9,454.3,0,331.17,5836
100341,3/9/15,B,K,V,6,22.08,0,28.1,5986,9.256,26.9,446.2,0,368.26,5837
100341,3/10/15,B,K,V,6,26.4,0,27.64,5888,7.8,26.9,460,0,402.57,5838
100341,3/11/15,B,K,V,6,25.2,0,27.87,5937,12.2484,26.9,484.9,0,404.26,5839
100341,3/12/15,B,K,V,6,27.6,0,27.28,5810,9.776,26.4,448.5,0,499.96,5840
100341,3/13/15,B,K,V,6,26.4,0,27.68,5896,8.736,26.4,439.6,0,401.4,5841
100341,3/14/15,B,K,V,6,18.24,0,27.5,5857,7.904,26.4,414.9,0,291.99,5842
100341,3/15/15,B,K,V,6,27.12,0,27.05,5762,9.672,26.4,406.1,0,331.1,5843
100341,3/16/15,B,K,V,6,26.4,0,27.18,5789,10.608,26.4,406.1,0,290.22,5844
100341,3/17/15,B,K,V,6,29.28,0,27.17,5787,9.776,54.2,404.9,0,327.99,5845
100341,3/18/15,B,K,V,6,29.28,0,26.98,5746,7.815,54.2,401.9,0,291.97,5846
100341,3/19/15,B,K,V,6,25.44,0,27,5750,10.088,54.2,440.1,0,366.46,5847
100341,3/20/15,B,K,V,6,23.52,0,26.83,5714,9.776,54.2,404.7,0,330.58,5848
100341,3/21/15,B,K,V,6,22.08,0,27.23,5800,8.32,54.2,459.7,0,403.31,5849
100341,3/22/15,B,K,V,6,26.4,0,26.64,5674,12.792,54.2,469.4,0,330.94,5850
100341,3/23/15,B,K,V,6,23.28,0,26.88,5726,8.008,46.7,476.8,0,366.78,5851
100341,3/24/15,B,K,V,6,18,0,27.36,5827,11.44,46.7,430.7,0,328.74,5852
100341,3/25/15,B,K,V,6,25.44,0,26.92,5733,9.568,46.7,404.2,0,327.94,5853
100341,3/26/15,B,K,V,6,25.44,0,27.6,5879,12.7124,46.7,415.6,0,291.79,5854
100341,3/27/15,B,K,V,6,29.76,0,26.9,5730,12.584,46.7,441,0,330.42,5855
100341,3/28/15,B,K,V,6,23.76,0,27.71,5903,8.216,46.7,443.1,0,329.21,5856
100341,3/29/15,B,K,V,6,25.2,0,26.96,5742,9.984,18.9,435.6,0,365.81,5857
100341,3/30/15,B,K,V,6,27.12,0,27.87,5936,10.5876,18.9,450.4,0,403.43,5858
100341,3/31/15,B,K,V,6,21.84,0,26.67,5680,11.6704,18.9,426.8,0,253.06,5859
100341,4/1/15,B,K,V,6,22.32,0,26.9,5729,9.672,18.9,386.1,0,289.68,5860
100341,4/2/15,B,K,V,6,28.32,0,26.48,5640,9.984,18.9,387.2,0,253.44,5861
100341,4/3/15,B,K,V,6,18.72,0,27.14,5780,11.024,18.9,404.5,0,329.35,5862
100341,4/4/15,B,K,V,6,27.84,0,27.56,5871,12.376,11.6,400.4,0,291.25,5863
100341,4/5/15,B,K,V,6,27.84,0,27.25,5805,8.424,11.6,371.9,0,328.15,5864
100341,4/6/15,B,K,V,6,28.8,0,27.13,5778,9.568,11.6,415.8,0,291.87,5865
100341,4/7/15,B,K,V,6,26.4,0,27.31,5817,10.5242,11.6,385.8,0,292.16,5866
100341,4/8/15,B,K,V,6,21.84,0,26.81,5711,13,11.6,442.5,0,368.61,5867
100341,4/9/15,B,K,V,6,29.76,0,27.48,5853,10.0032,11.6,426.3,0,291.83,5868
100341,4/10/15,B,K,V,6,23.04,0,27.08,5768,9.7948,30.5,372.8,0,289.36,5869
100341,4/11/15,B,K,V,6,29.76,0,26.94,5738,11.462,30.5,379.1,0,327.81,5870
100341,4/12/15,B,K,V,6,27.36,0,27.15,5784,10.3158,30.5,422.2,0,289.89,5871
100341,4/13/15,B,K,V,6,20.64,0,26.68,5683,10.296,30.5,413.8,0,329.98,5872
100341,4/14/15,B,K,V,6,20.4,0,27.13,5779,11.648,30.5,417.5,0,329.26,5873
100341,4/15/15,B,K,V,6,18.72,0,26.76,5700,8.424,37,432.2,0,330.01,5874
100341,4/16/15,B,K,V,6,26.16,0,27.15,5783,8.528,37,423.2,0,403.67,5875
100341,4/17/15,B,K,V,6,24.48,0,26.32,5607,10.608,37,451.2,0,366.32,5876
100341,4/18/15,B,K,V,6,19.92,0,26.46,5637,11.44,37,437.1,0,330.48,5877
100341,4/19/15,B,K,V,6,23.04,0,26.93,5736,9.5864,37,409.9,0,289.32,5878
100341,4/20/15,B,K,V,6,24.96,0,26.95,5740,11.336,45.8,405.4,0,328.19,5879
100341,4/21/15,B,K,V,6,26.16,0,26.88,5726,9.2738,45.8,397.4,0,175.77,5880
100341,4/22/15,B,K,V,6,18.72,0,26.61,5667,9.36,45.8,413.2,0,330.74,5881
100341,4/23/15,B,K,V,6,19.68,0,27.49,5856,8.112,45.8,415.4,0,290.26,5882
100341,4/24/15,B,K,V,6,25.92,0,26.79,5707,11.336,45.8,433.9,0,330.63,5883
100341,4/25/15,B,K,V,6,18.72,0,26.52,5648,9.568,45.8,447.9,0,330.43,5884
100341,4/26/15,B,K,V,6,30,0,27.42,5841,9.256,47.9,485.9,0,403.61,5885
100341,4/27/15,B,K,V,6,28.56,0,26.87,5723,12.688,47.9,438.4,0,252.94,5886
100341,4/28/15,B,K,V,6,25.68,0,26.99069,5749.068966,13,47.9,447.4,0,314.534483,5887
100341,4/29/15,B,K,V,6,21.36,0,26.66,5679,8.0234,47.9,447.4,0,329.97,5888
100341,4/30/15,B,K,V,6,26.88,0,26.67,5681,12.896,47.9,445.4,0,331.18,5889
100341,5/1/15,B,K,V,6,21.36,0,26.08,5554,8.32,47.9,458.6,0,366.1,5890
100341,5/2/15,B,K,V,6,21.36,0,26.98,5746,12.792,54.8,458.7,0,368.48,5891
100341,5/3/15,B,K,V,6,24.72,0,27.16,5785,9.36,54.8,436.2,0,403.76,5892
100341,5/4/15,B,K,V,6,25.44,0,26.78,5704,11.544,54.8,436.2,0,366.45,5893
100341,5/5/15,B,K,V,6,28.08,0,27.04,5760,9.568,54.8,463.9,0,368.31,5894
100341,5/6/15,B,K,V,6,29.28,0,27.09,5770,12.896,54.8,463.9,0,368.23,5895
100341,5/7/15,B,K,V,6,29.04,0,27.3,5814,10.816,54.8,504.6,0,404.29,5896
100341,5/8/15,B,K,V,6,18.72,0,27.17,5787,9.378,27.7,389.7,0,289.86,5897
100341,5/9/15,B,K,V,6,20.4,0,26.88,5725,8.528,27.7,360.7,0,291.21,5898
100341,5/10/15,B,K,V,6,24.72,0,26.43,5629,12.2956,27.7,392.1,0,329.19,5899
100341,5/11/15,B,K,V,6,19.44,0,27.28,5810,11.96,27.7,455.4,0,368.17,5900
100341,5/12/15,B,K,V,6,27.6,0,27.35,5825,7.815,27.7,497.9,0,404.69,5901
100341,5/13/15,B,K,V,6,18.72,0,26.38,5620,8.216,27.7,418.4,0,365.66,5902
100341,5/14/15,B,K,V,6,22.08,0,26.61,5668,9.88,14,456.5,0,330.88,5903
100341,5/15/15,B,K,V,6,18.96,0,26.866071,5722.428571,9.467766,14,437.651724,0,339.956786,5904
100341,5/16/15,B,K,V,6,18.24,0,26.28,5597,11.8788,14,449,0,330.3,5905
100341,5/17/15,B,K,V,6,27.6,0,26.83,5715,8.32,14,513.8,0,472.6,5906
100341,5/18/15,B,K,V,6,22.56,0,26.56,5657,9.984,14,478.8,0,330.93,5907
100341,5/19/15,B,K,V,6,23.52,0,26.61,5667,9.2738,14,525.6,0,439.27,5908
100341,5/20/15,B,K,V,6,27.12,0,26.45,5633,8.6486,0.1,449.3,0,330.99,5909
100341,5/21/15,B,K,V,6,26.64,0,27.24,5802,9.776,0.1,477.5,0,368.32,5910
100341,5/22/15,B,K,V,6,25.92,0,26.47,5639,8.2318,0.1,447.4,0,330.53,5911
100341,5/23/15,B,K,V,6,21.12,0,26.63,5673,12.064,0.1,498.7,0,439.43,5912
100341,5/24/15,B,K,V,6,19.92,0,26.43,5629,11.7746,0.1,503.1,0,368.42,5913
100341,5/25/15,B,K,V,6,19.92,0,27.17,5788,10.088,0.1,483.1,0,368.46,5914
100341,5/26/15,B,K,V,6,26.4,0,26.792593,5706.666667,10.296,0.1,471.4,0,359.948889,5915
100341,5/27/15,B,K,V,6,19.68,0,26.58,5661,11.6704,0.1,451.2,0,329.08,5916
100341,5/28/15,B,K,V,6,24.24,0,26.68,5683,8.1276,0.3,456.1,0,366.84,5917
100341,5/29/15,B,K,V,6,25.44,0,26.67,5681,8.216,0.3,490.2,0,439.27,5918
100341,5/30/15,B,K,V,6,29.52,0,27.74,5908,12.688,0.3,475.4,0,367.98,5919
100341,5/31/15,B,K,V,6,28.08,0,26.4,5624,10.6284,0.3,457,0,330.58,5920
100341,6/1/15,B,K,V,6,25.44,0,26.66,5679,9.256,0.3,451.2,0,367.09,5921
100341,6/2/15,B,K,V,6,29.52,0,26.75,5698,12.6082,0.3,454.4,0,366.63,5922
100341,6/3/15,B,K,V,6,20.64,0,26.72,5691,8.008,0,467.8,0,367.44,5923
100341,6/4/15,B,K,V,6,29.76,0,27.04,5760,11.544,0,560.1,0,583.64,5924
100341,6/5/15,B,K,V,6,23.28,0,26.44,5631,10.5242,0,491.5,0,366.69,5925
100341,6/6/15,B,K,V,6,21.36,0,27.08,5767,11.983,0,486.3,0,368.28,5926
100341,6/7/15,B,K,V,6,21.12,0,27.01,5754,10.8368,0,502.2,0,438.06,5927
100341,6/8/15,B,K,V,6,29.52,0,26.25,5591,12.2956,0,444.5,0,329.6,5928
100341,6/9/15,B,K,V,6,18.72,0,26.55,5655,7.815,0,437.1,0,330.55,5929
100341,6/10/15,B,K,V,6,18.48,0,26.2,5580,8.528,0.9,455.1,0,330.18,5930
100341,6/11/15,B,K,V,6,27.36,0,26.61,5667,12.792,0.9,470.6,0,366.16,5931
100341,6/12/15,B,K,V,6,19.92,0,26.87,5723,10.941,0.9,478.2,0,331.28,5932
100341,6/13/15,B,K,V,6,22.08,0,26.700741,5687.148148,11.8788,0.9,478.2,0,376.244444,5933
100341,6/14/15,B,K,V,6,21.84,0,26.700741,5687.148148,10.0032,0.9,478.2,0,376.244444,5934
100341,6/15/15,B,K,V,6,20.16,0,26.716923,5690.615385,9.36,0.9,512.5,0,378.011538,5935
100341,6/16/15,B,K,V,6,24.24,0,26.7124,5689.64,9.672,0.9,512.5,0,374.228,5936
100341,6/17/15,B,K,V,6,21.12,0,26.55,5656,12.584,0,496.1,0,402.8,5937
100341,6/18/15,B,K,V,6,27.12,0,28.06,5977,10.712,0,506.7,0,368.7,5938
100341,6/19/15,B,K,V,6,22.32,0,26.93,5737,11.856,0,503,0,404.43,5939
100341,6/20/15,B,K,V,6,18.72,0,26.94,5739,9.152,0,563.6,0,503.43,5940
100341,6/21/15,B,K,V,6,24.48,0,26.94,5738,9.776,0,505.1,0,404.73,5941
100341,6/22/15,B,K,V,6,26.16,0,26.51,5646,9.152,0,571.5,0,683.56,5942
100341,6/23/15,B,K,V,6,26.88,0,26.68,5683,9.36,0,546.9,0,404.98,5943
100341,6/24/15,B,K,V,6,25.68,0,27.11,5774,12.064,0.6,546.9,0,404.46,5944
100341,6/25/15,B,K,V,6,27.36,0,26.18,5577,10.7326,0.6,458.3,0,330.67,5945
100341,6/26/15,B,K,V,6,27.12,0,26.93,5736,9.984,0.6,530.4,0,646.44,5946
100341,6/27/15,B,K,V,6,21.36,0,26.93,5737,7.8,0.6,547.2,0,501.69,5947
100341,6/28/15,B,K,V,6,24.96,0,27.26,5807,7.904,0.6,540.5,0,402.41,5948
100341,6/29/15,B,K,V,6,25.2,0,26.64,5675,12.48,0.6,560.2,0,367.18,5949
100341,6/30/15,B,K,V,6,29.76,0,26.47,5639,12.272,0.6,534.2,0,438.45,5950
100341,7/1/15,B,K,V,6,21.12,0,27.01,5753,9.152,0.6,679.1,0,710.35,5951
100341,7/2/15,B,K,V,6,21.36,0,26.58,5662,8.632,0.1,670,0,503.63,5952
100341,7/3/15,B,K,V,6,18,0,27.08,5769,9.256,0.1,634.9,0,609.37,5953
100341,7/4/15,B,K,V,6,27.6,0,26.53,5651,9.984,0.1,675.2,0,533.33,5954
100341,7/5/15,B,K,V,6,29.28,0,26.61,5668,12.792,0.1,613.2,0,472.04,5955
100341,7/6/15,B,K,V,6,29.76,0,26.54,5654,8.008,0.1,638.5,0,583.6,5956
100341,7/7/15,B,K,V,6,20.16,0,26.91,5731,10.296,0.1,622.4,0,531.48,5957
100341,7/8/15,B,K,V,6,23.52,0,27.22,5797,9.464,0.1,599,0,503.25,5958
100341,7/9/15,B,K,V,6,18.96,0,27.13,5778,7.8,0.1,627.1,0,585.25,5959
100341,7/10/15,B,K,V,6,19.44,0,27.12,5777,8.424,0.1,660.6,0,698.54,5960
100341,7/11/15,B,K,V,6,26.16,0,26.62,5670,12.48,0.1,686.2,0,710.11,5961
100341,7/12/15,B,K,V,6,18,0,26.97,5745,9.464,0,645.9,0,683.71,5962
100341,7/13/15,B,K,V,6,24.24,0,26.9,5729,10.5876,0,675.8,0,698.7,5963
100341,7/14/15,B,K,V,6,26.4,0,27.1,5772,9.464,0,660.9,0,585.21,5964
100341,7/15/15,B,K,V,6,19.92,0,26.42,5628,10.296,0,719,0,718.09,5965
100341,7/16/15,B,K,V,6,24.24,0,26.32,5606,12.064,0,686.1,0,718.37,5966
100341,7/17/15,B,K,V,6,27.84,0,27.62,5884,9.048,0,652.1,0,651.09,5967
100341,7/18/15,B,K,V,6,27.6,0,26.89,5727,12.48,0,677,0,710.01,5968
100341,7/19/15,B,K,V,6,23.76,0,26.78,5704,10.712,0,673.4,0,698.59,5969
100341,7/20/15,B,K,V,6,27.84,0,27.41,5838,10.7952,0,662.6,0,716.53,5970
100341,7/21/15,B,K,V,6,23.28,0,27.37,5830,12.272,0,653.4,0,716.93,5971
100341,7/22/15,B,K,V,6,23.04,0,27.64,5888,13,0,664.8,0,717.9,5972
100341,7/23/15,B,K,V,6,19.68,0,26.92,5735,11.336,0,659.3,0,717.16,5973
100341,7/24/15,B,K,V,6,20.16,0,27.56,5871,10.712,0,646.2,0,710.12,5974
100341,7/25/15,B,K,V,6,18.96,0,27.16,5785,11.1494,0,673.8,0,718.89,5975
100341,7/26/15,B,K,V,6,22.32,0,26.99,5749,9.36,0,669.5,0,718.91,5976
100341,7/27/15,B,K,V,6,26.88,0,27.66,5892,8.6154,0,616.7,0,716.37,5977
100341,7/28/15,B,K,V,6,18.72,0,26.83,5715,8.9268,0,604.9,0,717.28,5978
100341,7/29/15,B,K,V,6,22.32,0,27.66,5891,12.6636,0,680,0,708.71,5979
100341,7/30/15,B,K,V,6,21.84,0,27.31,5817,8.6154,0,615.2,0,707.97,5980
100341,7/31/15,B,K,V,6,21.12,0,27.18,5789,9.2738,0,629.4,0,680.16,5981
100341,8/1/15,B,K,V,6,19.2,0,26.33,5608,12.3522,0,602.9,0,607.52,5982
100341,8/2/15,B,K,V,6,20.88,0,27.01,5753,9.152,0,654.1,0,584.52,5983
100341,8/3/15,B,K,V,6,22.08,0,27.03,5757,9.152,0,667.5,0,717.61,5984
100341,8/4/15,B,K,V,6,20.4,0,26.94,5739,9.6534,0,670.6,0,708.59,5985
100341,8/5/15,B,K,V,6,21.12,0,27.29,5812,11.937,0,648.3,0,718.81,5986
100341,8/6/15,B,K,V,6,20.4,0,27.3,5814,10.1724,0,608.5,0,697.61,5987
100341,8/7/15,B,K,V,6,22.32,0,26.6,5665,9.36,0,720.2,0,717.98,5988
100341,8/8/15,B,K,V,6,23.76,0,26.51,5646,11.648,0,647.2,0,630.8,5989
100341,8/9/15,B,K,V,6,23.28,0,26.7,5688,10.5876,0,632.7,0,717.35,5990
100341,8/10/15,B,K,V,6,18.48,0,26.63,5672,8.9268,0,654.5,0,650.63,5991
100341,8/11/15,B,K,V,6,25.68,0,27.53,5863,10.7326,0,634.6,0,667.47,5992
100341,8/12/15,B,K,V,6,21.36,0,26.96,5742,7.8,0,606.4,0,716.18,5993
100341,8/13/15,B,K,V,6,18.24,0,27.11,5775,10.712,0,645.8,0,695.84,5994
100341,8/14/15,B,K,V,6,18.72,0,26.86,5722,11.752,0,611,0,709.98,5995
100341,8/15/15,B,K,V,6,19.44,0,26.43,5630,10.712,3.6,720.6,0,719.09,5996
100341,8/16/15,B,K,V,6,26.4,0,28.37,6042,9.672,3.6,605,0,436.94,5997
100341,8/17/15,B,K,V,6,22.32,0,26.29,5600,9.0306,3.6,605,0,708.52,5998
100341,8/18/15,B,K,V,6,24.96,0,27.4,5836,8.7528,3.6,700.2,0,719.04,5999
100341,8/19/15,B,K,V,6,29.04,0,27.01,5753,8.7192,3.6,601.6,0,718.64,6000
100341,8/20/15,B,K,V,6,23.76,0,26.96,5743,10.1724,3.6,623.4,0,666,6001
100341,8/21/15,B,K,V,6,18.96,0,26.11,5562,8.528,0,669.7,0,717.29,6002
100341,8/22/15,B,K,V,6,26.4,0,26.74,5695,11.96,0,644,0,439.01,6003
100341,8/23/15,B,K,V,6,21.36,0,26.996552,5750.172414,9.6534,0,644,0,677.024483,6004
100341,8/24/15,B,K,V,6,0,0,26.990714,5748.928571,8.0964,0,644,0,675.529286,6005
100341,8/25/15,B,K,V,6,0,0,26.990741,5748.925926,10.2762,0,644,0,673.922593,6006
100341,8/26/15,B,K,V,6,0,0,26.965,5743.423077,8.823,0,644,1,672.29,6007
100341,8/27/15,B,K,V,6,0,0,26.9704,5744.56,9.0306,0,644,0,670.4904,6008
100341,8/28/15,B,K,V,6,0,0,26.941667,5738.458333,9.0306,0,644,0,668.897917,6009
100341,8/29/15,B,K,V,6,0,0,26.925652,5735.043478,11.0028,0,644,0,667.19913,6010
100341,8/30/15,B,K,V,6,0,0,26.914091,5732.590909,8.9268,0,644,0,666.61,6011
100341,8/31/15,B,K,V,6,0,0,26.941905,5738.52381,9.1344,0,644,0,669.42381,6012
100341,9/1/15,B,K,V,6,10.2336,0,34.25,7296,11.495,0,31.9,0,0,6013
100341,9/2/15,B,K,V,6,26.5608,19.95,27.2995,5814.75,8.987,0,22.9,0,637.7885,6014
100341,9/3/15,B,K,V,6,20.2536,15.39,34.73,7398,12.54,0,11.7,0,134.21,6015
100341,9/4/15,B,K,V,6,14.4648,167.56,37.17,7917,10.5545,0,12.5,0,88.52,6016
100341,9/5/15,B,K,V,6,8.2944,175.57,33.97,7235,10.868,0,10.6,0,44.02,6017
100341,9/6/15,B,K,V,6,9.3312,216.59,34.9,7433,7.942,0,9.6,0,19.54,6018
100341,9/7/15,B,K,V,6,10.5672,152.15,30.47,6491,9.7185,0,8.7,0,9.85,6019
100341,9/8/15,B,K,V,6,8.7264,179.19,31.31,6669,12.749,0,7.3,0,9.77,6020
100341,9/9/15,B,K,V,6,9.1584,170.14,32.28,6876,10.9725,0,6.4,0,9.34,6021
100341,9/10/15,B,K,V,6,7.4304,142.99,31.11,6627,10.868,0,5.6,0,9.33,6022
100341,9/11/15,B,K,V,6,15.199034,40.471034,29.972105,6384.210526,8.952303,0,425.844828,0,360.785789,6023
100341,9/12/15,B,K,V,6,11.933229,48.226429,30.131111,6418.055556,12.5961,0,417.989286,0,342.171667,6024
100341,9/13/15,B,K,V,6,9.324,173.85,34,7241,9.899,0,3.6,0,10.09,6025
100341,9/14/15,B,K,V,6,9.9456,50.842593,30.768824,6553.764706,9.37,0,384.285185,0,278.83,6026
100341,9/15/15,B,K,V,6,0,0,34.19,7283,10.1171,0,2.4,0,103.77,6027
100341,9/16/15,B,K,V,6,0,0,31.4125,6690.9375,12.2031,0,2.4,0,231.15125,6028
100341,9/17/15,B,K,V,6,0,0,31.68,6747.933333,8.7612,0,2.4,0,198.625333,6029
100341,9/18/15,B,K,V,6,0,0,32.013571,6819,11.0558,0,2.4,0,161.481429,6030
100341,9/19/15,B,K,V,6,0,0,32.402308,6901.769231,8.6569,0,2.4,0,122.672308,6031
100341,9/20/15,B,K,V,6,6.636,146.4,34.15,7275,12.0988,0,8.1,0,146.64,6032
100341,9/21/15,B,K,V,6,8.736,193.98,48.7,10374,10.2116,0,8.1,0,12.7,6033
100341,9/22/15,B,K,V,6,0,0,34.71,7393.461538,9.1784,0,9.7,0,45.983077,6034
100341,9/23/15,B,K,V,6,3.4944,82.39,34.31,7308,10.7262,0,2.8,0,14.74,6035
100341,9/24/15,B,K,V,6,8.0784,147.73,45.22,9631,10.6454,0,10.1,0,6.8,6036
100341,9/25/15,B,K,V,6,0,0,35.384,7536.933333,10.388,0,10.1,0,41.288,6037
100341,9/26/15,B,K,V,6,0,0,35.384,7536.933333,11.978,0,10.1,0,41.288,6038
100341,9/27/15,B,K,V,6,0,0,35.384,7536.933333,8.48,0,10.1,0,41.288,6039
100341,9/28/15,B,K,V,6,0,0,35.384,7536.933333,9.54,0,10.1,0,41.288,6040
100341,9/29/15,B,K,V,6,0,0,35.384,7536.933333,9.116,0,10.1,0,41.288,6041
100341,9/30/15,B,K,V,6,0,0,35.384,7536.933333,12.932,0,10.1,0,41.288,6042
100341,10/1/15,B,K,V,6,0,0,35.465,7554.142857,9.858,0,10.1,0,44.237143,6043
100341,10/2/15,B,K,V,6,0,0,35.465,7554.142857,10.282,0,10.1,0,44.237143,6044
100341,10/3/15,B,K,V,6,0,0,35.521538,7566.153846,11.766,0,10.1,0,37.316154,6045
100341,10/4/15,B,K,V,6,0,0,35.384167,7536.916667,11.024,0,10.1,0,33.049167,6046
100341,10/5/15,B,K,V,6,0,0,31.4,6688,6.097,0,0,0,0,6047
100341,10/6/15,B,K,V,6,0,0,35.194545,7496.636364,5.293,0,0,0,30.275455,6048
100341,10/7/15,B,K,V,6,0,0,35.667,7597.2,7.102,0,0,0,32.318,6049
100341,10/8/15,B,K,V,6,0,0,36.151111,7700.333333,5.36,0,0,0,34.823333,6050
100341,10/9/15,B,K,V,6,0,0,38.84,8272,7.638,0,0,0,0,6051
100341,10/10/15,B,K,V,6,0,0,83.53,17792,7.6792,0,0,0,0,6052
100341,10/11/15,B,K,V,6,0,0,71.89,15312,4.965,0,0,0,0,6053
100341,10/12/15,B,K,V,6,0,0,45.623,9717.6,5.8918,0,0,0,29.474,6054
100341,10/13/15,B,K,V,6,0,0,46.914444,9992.777778,7.1496,0,0,0,31.627778,6055
100341,10/14/15,B,K,V,6,0,0,46.914444,9992.777778,8.1426,0,0,0,31.627778,6056
100341,10/15/15,B,K,V,6,0,0,48.505,10331.5,8.0764,0,0,0,22.61,6057
100341,10/16/15,B,K,V,6,0,0,48.505,10331.5,6.4876,0,0,0,22.61,6058
100341,10/17/15,B,K,V,6,0,0,48.505,10331.5,7.3482,0,0,0,22.61,6059
100341,10/18/15,B,K,V,6,0,0,48.505,10331.5,5.7594,0,0,0,22.61,6060
100341,10/19/15,B,K,V,6,0,0,48.505,10331.5,5.8256,0,0,0,22.61,6061
100341,10/20/15,B,K,V,6,0,0,50.555714,10768.14286,5.2298,0,0,0,4.891429,6062
100341,10/21/15,B,K,V,6,0,0,50.865,10833.83333,5.3622,0,0,0,3.59,6063
100341,10/22/15,B,K,V,6,0,0,50.865,10833.83333,5.8256,0,0,0,3.59,6064
100341,10/23/15,B,K,V,6,0,0,54.176,11539,6.8848,0,0,0,1.36,6065
100341,10/24/15,B,K,V,6,0,0,56.415,12016,6.6862,0,0,0,0,6066
100341,10/25/15,B,K,V,6,0,0,56.415,12016,7.944,0,0,0,0,6067
100341,10/26/15,B,K,V,6,0,0,56.415,12016,7.1496,0,0,0,0,6068
100341,10/27/15,B,K,V,6,0,0,56.415,12016,5.627,0.4,0,0,0,6069
100341,10/28/15,B,K,V,6,0,0,56.415,12016,5.7594,0.4,0,0,0,6070
100341,10/29/15,B,K,V,6,0,0,56.415,12016,5.7594,0.4,0,0,0,6071
100341,10/30/15,B,K,V,6,0,0,56.415,12016,7.4806,0.4,0,0,0,6072
100341,10/31/15,B,K,V,6,0,0,56.415,12016,8.1426,0.4,0,0,0,6073
100341,11/1/15,B,K,V,6,0,0,56.415,12016,7.2158,0.4,0,0,0,6074
100341,11/2/15,B,K,V,6,0,0,56.415,12016,5.8256,0.4,0,0,0,6075
100341,11/3/15,B,K,V,6,0,0,56.415,12016,5.6932,0,0,0,0,6076
100341,11/4/15,B,K,V,6,0,0,64.753333,13792,6.289,0,0,0,0,6077
100341,11/5/15,B,K,V,6,0,0,64.753333,13792,5.7594,0,0,0,0,6078
100341,11/6/15,B,K,V,6,0,0,64.753333,13792,6.4876,0,0,0,0,6079
100341,11/7/15,B,K,V,6,0,0,64.753333,13792,7.944,0,0,0,0,6080
100341,11/8/15,B,K,V,6,0,0,77.71,16552,6.2228,0,0,0,0,6081
100341,11/9/15,B,K,V,6,0,0,71.89,15312,8.2088,0,0,0,0,6082
100341,11/10/15,B,K,V,6,0,0,0,0,7.3482,0,0,0,0,6083
100341,11/11/15,B,K,V,6,0,0,0,0,5.958,0,0,0,0,6084
100341,11/12/15,B,K,V,6,0,0,0,0,7.5468,0,0,0,0,6085
100341,11/13/15,B,K,V,6,0,0,0,0,5.6932,0,0,0,0,6086
100341,11/14/15,B,K,V,6,0,0,0,0,5.627,0,0,0,0,6087
100341,11/15/15,B,K,V,6,0,0,0,0,5.7594,0,0,0,0,6088
100341,11/16/15,B,K,V,6,0,0,0,0,8.1426,0,0,0,0,6089
100341,11/17/15,B,K,V,6,0,0,0,0,6.289,0,0,0,0,6090
100341,11/18/15,B,K,V,6,0,0,0,0,5.0974,0,0,0,0,6091
100341,11/19/15,B,K,V,6,0,0,0,0,5.8918,0,0,0,0,6092
100341,11/20/15,B,K,V,6,0,0,0,0,6.4214,0,0,0,0,6093
100341,11/21/15,B,K,V,6,0,0,0,0,8.0102,0,0,0,0,6094
100341,11/22/15,B,K,V,6,0,0,0,0,8.1426,0,0,0,0,6095
100341,11/23/15,B,K,V,6,0,0,0,0,6.5538,0,0,0,0,6096
100341,11/24/15,B,K,V,6,0,0,0,0,6.951,0,0,0,0,6097
100341,11/25/15,B,K,V,6,0,0,0,0,6.951,0,0,0,0,6098
100341,11/26/15,B,K,V,6,0,0,0,0,6.7524,0,0,0,0,6099
100341,11/27/15,B,K,V,6,0,0,0,0,6.8186,0,0,0,0,6100
100341,11/28/15,B,K,V,6,0,0,0,0,5.0974,0,0,0,0,6101
100341,11/29/15,B,K,V,6,0,0,0,0,5.8256,0,0,0,0,6102
100341,11/30/15,B,K,V,6,0,0,0,0,7.8778,0,0,0,0,6103
100341,12/1/15,B,K,V,6,0,0,0,0,6.0904,0,0,0,0,6104
100341,12/2/15,B,K,V,6,0,0,0,0,7.282,0,0,0,0,6105
100341,12/3/15,B,K,V,6,0,0,0,0,8.0102,0,0,0,0,6106
100341,12/4/15,B,K,V,6,0,0,0,0,6.3552,0,0,0,0,6107
100341,12/5/15,B,K,V,6,0,0,0,0,6.951,0,0,0,0,6108
100341,12/6/15,B,K,V,6,0,0,29.67,6320,7.102,0,0,0,0,6109
100341,12/7/15,B,K,V,6,0,0,30.95,6592,7.169,0,0,0,0,6110
100341,12/8/15,B,K,V,6,0,0,30.31,6456,5.36,0,0,0,0,6111
100341,12/9/15,B,K,V,6,0,0,30.31,6456,5.628,0,0,0,0,6112
100341,12/10/15,B,K,V,6,0,0,30.31,6456,5.293,0,0,0,0,6113
100341,12/11/15,B,K,V,6,0,0,30.31,6456,8.174,0,0,0,0,6114
100341,12/12/15,B,K,V,6,0,0,30.31,6456,6.231,0,0,0,0,6115
100341,12/13/15,B,K,V,6,11.412,138.99,32.98,7024,7.9254,0,17.2,0,3.51,6116
100341,12/14/15,B,K,V,6,0,0,32.15,6848,5.4612,1.5,17.2,0,240.76,6117
100341,12/15/15,B,K,V,6,0,0,31.4375,6696,6.7266,1.5,17.2,0,61.0675,6118
100341,12/16/15,B,K,V,6,0,0,31.4375,6696,5.994,1.5,17.2,0,61.0675,6119
100341,12/17/15,B,K,V,6,0,0,31.4375,6696,4.995,1.5,17.2,0,61.0675,6120
100341,12/18/15,B,K,V,6,0,0,31.4375,6696,5.1282,1.5,17.2,0,61.0675,6121
100341,12/19/15,B,K,V,6,0,0,31.4375,6696,7.3926,1.5,17.2,0,61.0675,6122
100341,12/20/15,B,K,V,6,0,0,31.4375,6696,8.1918,1.5,17.2,0,61.0675,6123
100341,12/21/15,B,K,V,6,0,0,31.4375,6696,7.0596,1.5,17.2,0,61.0675,6124
100341,12/22/15,B,K,V,6,0,0,31.4375,6696,6.5934,1.5,17.2,0,61.0675,6125
100341,12/23/15,B,K,V,6,0,0,31.4375,6696,5.4612,1.5,17.2,0,61.0675,6126
100341,12/24/15,B,K,V,6,0,0,31.4375,6696,7.659,1.5,17.2,0,61.0675,6127
100341,12/25/15,B,K,V,6,0,0,31.4375,6696,6.1938,1.5,17.2,0,61.0675,6128
100341,12/26/15,B,K,V,6,0,0,31.4375,6696,8.9698,1.5,17.2,0,61.0675,6129
100341,12/27/15,B,K,V,6,0,0,31.4375,6696,7.1262,1.5,17.2,0,61.0675,6130
100341,12/28/15,B,K,V,6,0,0,31.4375,6696,7.9254,1.5,0,0,61.0675,6131
100341,12/29/15,B,K,V,6,0,0,31.4375,6696,5.3946,1.5,0,0,61.0675,6132
100341,12/30/15,B,K,V,6,0,0,31.4375,6696,7.5924,1.5,0,0,61.0675,6133
100341,12/31/15,B,K,V,6,0,0,31.4375,6696,8.1252,1.5,0,0,61.0675,6134
100341,1/1/16,B,K,V,6,0,0,31.4375,6696,7.1262,1.5,0,0,61.0675,6135
100341,1/2/16,B,K,V,6,0,0,31.4375,6696,8.325,1.5,0,0,61.0675,6136
100341,1/3/16,B,K,V,6,0,0,31.4375,6696,11.1601,1.5,0,0,61.0675,6137
100341,1/4/16,B,K,V,6,3.4155,76.5,31.4375,6696,7.7922,5.7,5.1,0,61.0675,6138
100341,1/5/16,B,K,V,6,5.4675,249.26,31.77,6768,7.326,6.3,6.4,0,6.91,6139
100341,1/6/16,B,K,V,6,7.02,192.51,31.1,6624,8.325,6.3,5.7,0,13.01,6140
100341,1/7/16,B,K,V,6,8.1675,175.95,32.38,6896,5.1282,6.3,5.7,0,9.95,6141
100341,1/8/16,B,K,V,6,6.9525,248.4,32.75,6976,6.8598,6.3,5.1,0,5.24,6142
100341,1/9/16,B,K,V,6,7.965,229.77,33.35,7104,7.035,6.3,4.8,0,130.14,6143
100341,1/10/16,B,K,V,6,8.1,240.12,32.08,6832,5.159,6.3,4.6,0,130.56,6144
100341,1/11/16,B,K,V,6,5.0775,158.62,32.45,6912,8.2584,6,4.4,0,129.96,6145
100341,1/12/16,B,K,V,6,6.1607,194.58,31.62,6736,8.174,6,4.3,0,5.47,6146
100341,1/13/16,B,K,V,6,22.9194,31.8,31.32,6672,7.035,6,22.4,0,68.17,6147
100341,1/14/16,B,K,V,6,19.11,13.95,32.08,6832,5.159,6,9,0,439.78,6148
100341,1/15/16,B,K,V,6,20.24,13.56,31.85,6784,5.159,6,8.8,0,18.38,6149
100341,1/16/16,B,K,V,6,18.565,5.82,30.95,6592,8.04,6,8.5,0,455.07,6150
100341,1/17/16,B,K,V,6,26.085,6.54,31.975,6810.666667,6.298,5.7,8.4,0,117.72,6151
100341,1/18/16,B,K,V,6,18.6576,0.91,31.55,6720,7.169,5.1,8.8,0,459.68,6152
100341,1/19/16,B,K,V,6,19.064,2.4,31.55,6720,6.767,5.1,9.3,0,460.59,6153
100341,1/20/16,B,K,V,6,27.6675,8.28,31.914286,6797.714286,5.159,5.6,9.2,0,166.636429,6154
100341,1/21/16,B,K,V,6,20.2555,1.78,31.77,6768,5.628,5.6,9.6,0,76.07,6155
100341,1/22/16,B,K,V,6,22.6301,9.2,31.32,6672,7.705,5.6,9.2,0,450.57,6156
100341,1/23/16,B,K,V,6,19.32,14.16,31.25,6656,6.432,6,8.4,0,436.19,6157
100341,1/24/16,B,K,V,6,22.3968,9.04,29.97,6384,6.097,6.6,9,0,451.18,6158
100341,1/25/16,B,K,V,6,21.375,3.33,31.1,6624,7.236,6.6,12.6,0,458.2,6159
100341,1/26/16,B,K,V,6,20.6625,3.24,30.12,6416,5.829,6.7,14.1,0,11.83,6160
100341,1/27/16,B,K,V,6,19.6742,35.09,31.02,6608,6.365,5.7,27.7,0,417.92,6161
100341,1/28/16,B,K,V,6,19.5173,70.5,30.65,6528,7.035,5.7,5.8,0,313.79,6162
100341,1/29/16,B,K,V,6,21.225,74.76,30.72,6544,6.767,5.7,6.3,0,329.98,6163
100341,1/30/16,B,K,V,6,18.4652,88.48,30.87,6576,6.298,5.7,6.4,0,334.52,6164
100341,1/31/16,B,K,V,6,19.6383,72.38,30.65,6528,6.097,5.7,6,0,8.26,6165
100341,2/1/16,B,K,V,6,13.9725,79.2,30.72,6544,7.906,5.7,6.4,0,329.74,6166
100341,2/2/16,B,K,V,6,15.6519,104.55,30.87,6576,7.906,5.7,6.3,0,325.84,6167
100341,2/3/16,B,K,V,6,14.5945,98.4,30.72,6544,8.375,5.7,6.3,0,332.1,6168
100341,2/4/16,B,K,V,6,15.2813,86.67,30.72,6544,5.628,5.7,6.4,0,322.28,6169
100341,2/5/16,B,K,V,6,14.0056,72.21,30.87,6576,5.159,5.7,6.4,0,330.41,6170
100341,2/6/16,B,K,V,6,17.4933,89.54,30.87,6576,5.159,5.7,6.6,0,331.64,6171
100341,2/7/16,B,K,V,6,20.7326,57.75,30.95,6592,7.504,5.7,6.5,0,329.97,6172
100341,2/8/16,B,K,V,6,14.2974,84.32,30.29,6451,7.705,5.7,6.9,0,350.36,6173
100341,2/9/16,B,K,V,6,15.4425,90.75,31.1,6624,6.834,5.1,6.6,0,343.14,6174
100341,2/10/16,B,K,V,6,22.8172,49.92,30.2,6432,6.097,5.1,7.7,0,376.07,6175
100341,2/11/16,B,K,V,6,20.0625,66.15,31.25,6656,5.695,5.1,7.4,0,362.73,6176
100341,2/12/16,B,K,V,6,19.114,38.54,30.95,6592,6.566,5.1,8.5,0,389.22,6177
100341,2/13/16,B,K,V,6,15.918,58.2,30.72,6544,6.298,5.1,15.9,0,366.64,6178
100341,2/14/16,B,K,V,6,21.1185,69.84,30.5,6496,6.767,5.1,6.5,0,345.39,6179
100341,2/15/16,B,K,V,6,16.308,75.9,30.5,6496,6.365,5.4,6.4,0,350.61,6180
100341,2/16/16,B,K,V,6,23.0256,45.76,31.02,6608,6.834,5.4,7.3,0,380.32,6181
100341,2/17/16,B,K,V,6,20.9032,56,30.35,6464,7.035,5.4,7.2,0,381.44,6182
100341,2/18/16,B,K,V,6,17,36,30.57,6512,5.695,5.4,7.8,0,387.04,6183
100341,2/19/16,B,K,V,6,16.9812,51.92,30.72,6544,7.437,6.1,7.1,0,350.21,6184
100341,2/20/16,B,K,V,6,15.657,74.58,30.57,6512,6.298,6.1,6.6,0,17.16,6185
100341,2/21/16,B,K,V,6,21.9356,91.25,30.57,6512,5.762,6.1,6.4,0,347.6,6186
100341,2/22/16,B,K,V,6,17.484,70.4,30.57,6512,6.03,6.1,6.5,0,360.08,6187
100341,2/23/16,B,K,V,6,19.818,58.48,29.52,6288,5.963,6.1,6.5,0,344.74,6188
100341,2/24/16,B,K,V,6,20.1825,88.92,30.2,6432,5.561,6.1,6.3,0,339.73,6189
100341,2/25/16,B,K,V,6,19.3232,54.6,30.57,6512,5.427,6.1,6.6,0,359.6,6190
100341,2/26/16,B,K,V,6,23.2224,68.82,30.5,6496,6.968,6.1,6.8,0,362.92,6191
100341,2/27/16,B,K,V,6,20.273,53.95,30.42,6480,7.504,6.1,6.8,0,356.65,6192
100341,2/28/16,B,K,V,6,15.6456,46.02,31.25,6656,5.025,6.1,7.2,0,26.63,6193
100341,2/29/16,B,K,V,6,10.6622,155.15,30.57,6512,5.36,6.1,5.3,0,22.44,6194
100341,3/1/16,B,K,V,6,7.1064,229.9,30.65,6528,5.695,6.1,4.3,0,10.17,6195
100341,3/2/16,B,K,V,6,6.7524,170.56,30.2,6432,5.628,6.1,4.4,0,12.37,6196
100341,3/3/16,B,K,V,6,6.7524,249.6,32.15,6848,7.705,0,4.4,0,13.04,6197
100341,3/4/16,B,K,V,6,5.967,190.44,29.82,6352,8.107,0,4.4,0,12.59,6198
100341,3/5/16,B,K,V,6,5.5029,161.46,30.57,6512,5.628,0,4.4,0,12.27,6199
100341,3/6/16,B,K,V,6,8.1549,204.93,31.1,6624,8.174,0,4.3,0,12.37,6200
100341,3/7/16,B,K,V,6,7.3593,161.46,30.05,6400,6.365,0,4.3,0,12.62,6201
100341,3/8/16,B,K,V,6,7.3482,164.32,30.57,6512,7.705,4.9,4.3,0,12.61,6202
100341,3/9/16,B,K,V,6,7.656,256.68,30.611379,6520.275862,0,4.9,4.2,0,229.944828,6203
100341,3/10/16,B,K,V,6,5.4876,200.4,29.3,6240,6.164,4.9,4.1,0,10.29,6204
100341,3/11/16,B,K,V,6,6.6862,252.89,29.82,6352,7.973,4.5,6.8,0,13.38,6205
100341,3/12/16,B,K,V,6,5.1246,186.01,30.2,6432,7.772,4.5,6.6,0,13.4,6206
100341,3/13/16,B,K,V,6,5.5188,235.98,29.3,6240,5.762,4.5,5.8,0,13.17,6207
100341,3/14/16,B,K,V,6,7.238,167.2,29.9,6368,7.571,4.5,5.4,0,13.27,6208
100341,3/15/16,B,K,V,6,7.26,235.04,31.02,6608,8.241,4.5,5.3,0,13.29,6209
100341,3/16/16,B,K,V,6,8.052,174.72,30.95,6592,6.365,4.5,5.3,0,13.5,6210
100341,3/17/16,B,K,V,6,4.935,158.08,30.72,6544,8.174,4.5,5.1,0,128.7,6211
100341,3/18/16,B,K,V,6,7.3038,185.12,30.95,6592,5.159,4.5,5,0,13.37,6212
100341,3/19/16,B,K,V,6,5.676,200.64,29.6,6304,8.107,13,5,0,12.82,6213
100341,3/20/16,B,K,V,6,7.854,240.12,31.02,6608,5.561,13,4.9,0,13.24,6214
100341,3/21/16,B,K,V,6,6.534,235.98,31.55,6720,7.37,4.7,4.9,0,13.19,6215
100341,3/22/16,B,K,V,6,5.0008,198.72,32.23,6864,8.107,4.7,4.7,0,13.52,6216
100341,3/23/16,B,K,V,6,7.1064,201.76,30.95,6592,5.628,4.7,4.7,0,12.37,6217
100341,3/24/16,B,K,V,6,6.8432,199.68,29,6176,5.36,4.7,4.6,0,13.29,6218
100341,3/25/16,B,K,V,6,5.61,180.96,32.38,6896,5.226,4.7,4.8,0,13.45,6219
100341,3/26/16,B,K,V,6,5.3956,190.19,32.3,6880,5.628,4.7,4.8,0,13.47,6220
100341,3/27/16,B,K,V,6,7.392,238.05,31.62,6736,7.973,4.7,4.9,0,13.23,6221
100341,3/28/16,B,K,V,6,7.59,250.47,32.75,6976,8.375,5,4.9,0,13.52,6222
100341,3/29/16,B,K,V,6,5.742,241.28,32.08,6832,7.303,5,4.8,0,13.45,6223
100341,3/30/16,B,K,V,6,7.4806,235.98,31.02,6608,0,5,4.8,0,10.03,6224
100341,3/31/16,B,K,V,6,8.0276,205.92,32.15,6848,8.174,5,4.8,0,13.07,6225
100341,4/1/16,B,K,V,6,5.3298,160.93,31.1,6624,6.834,5,4.7,0,9.89,6226
100341,4/2/16,B,K,V,6,6.798,197.76,32.15,6848,5.159,5,4.8,0,13.39,6227
100341,4/3/16,B,K,V,6,8.225,160.93,31.17,6640,7.504,3.6,4.7,0,17.06,6228
100341,4/4/16,B,K,V,6,8.0934,261.25,30.12,6416,7.839,3.6,4.7,0,9.5,6229
100341,4/5/16,B,K,V,6,7.9618,225.72,31.92,6800,5.025,3.6,4.7,0,13.5,6230
100341,4/6/16,B,K,V,6,6.7774,194.37,32.15,6848,8.308,3.6,4.7,0,9.93,6231
100341,4/7/16,B,K,V,6,5.2298,213.18,30.95,6592,5.293,3.6,4.6,0,9.79,6232
100341,4/8/16,B,K,V,6,6.0242,181.83,32.6,6944,5.494,3.6,4.6,0,13.46,6233
100341,4/9/16,B,K,V,6,6.4876,260,30.57,6512,6.097,5,4.6,0,9.34,6234
100341,4/10/16,B,K,V,6,7.6908,191.58,31.17,6640,6.499,5,4.4,0,5.61,6235
100341,4/11/16,B,K,V,6,6.336,186.55,30.87,6576,7.169,5,4.1,0,3.92,6236
100341,4/12/16,B,K,V,6,7.92,252.15,32.68,6960,8.107,5,4.1,0,9.21,6237
100341,4/13/16,B,K,V,6,7.062,225.72,32.23,6864,5.561,5,3.9,0,5.22,6238
100341,4/14/16,B,K,V,6,8.113,164.32,30.65,6528,5.628,7.1,3.6,0,6.69,6239
100341,4/15/16,B,K,V,6,6.4214,161.46,30.57,6512,6.298,7.1,3.8,0,129.64,6240
100341,4/16/16,B,K,V,6,5.627,227.7,31.7,6752,5.628,7.1,3.8,0,5.21,6241
100341,4/17/16,B,K,V,6,7.3482,233.91,31.32,6672,7.236,7.1,3.6,0,129.17,6242
100341,4/18/16,B,K,V,6,6.93,205.92,30.05,6400,7.906,5.7,3.6,0,128.86,6243
100341,4/19/16,B,K,V,6,5.4366,168.48,31.32,6672,5.695,5.7,3.7,0,129.54,6244
100341,4/20/16,B,K,V,6,5.9363,191.58,31.1,6624,6.834,4.2,3.3,0,13.57,6245
100341,4/21/16,B,K,V,6,7.7571,217.36,31.85,6784,5.427,4.2,3.8,0,129.36,6246
100341,4/22/16,B,K,V,6,5.0025,227.7,31.92,6800,7.705,4.2,3.7,0,130.19,6247
100341,4/23/16,B,K,V,6,6.0996,260,32.08,6832,6.633,4.2,3.7,0,3.27,6248
100341,4/24/16,B,K,V,6,6.7626,195.52,31.92,6800,7.973,4.2,3.6,0,129.14,6249
100341,4/25/16,B,K,V,6,7.8897,169.29,30.2,6432,5.963,5.4,3.7,0,3.91,6250
100341,4/26/16,B,K,V,6,8.1549,255.44,31.92,6800,7.437,5.4,3.6,0,129.34,6251
100341,4/27/16,B,K,V,6,7.182,225.63,31.25,6656,5.829,5.4,3.6,0,129.38,6252
100341,4/28/16,B,K,V,6,6.5637,167.67,30.72,6544,6.834,5.4,3.6,0,129.51,6253
100341,4/29/16,B,K,V,6,8.113,160.16,30.57,6512,8.308,4.6,3.7,0,129.72,6254
100341,4/30/16,B,K,V,6,7.6705,242.19,30.87,6576,5.695,4.6,3.3,0,129.79,6255
100341,5/1/16,B,K,V,6,6.7367,190.44,31.1,6624,8.04,4.6,3.3,0,130.08,6256
100341,5/2/16,B,K,V,6,8.0465,257.07,32.08,6832,5.427,4.6,3.5,0,129.75,6257
100341,5/3/16,B,K,V,6,6.0996,256.68,30.05,6400,7.37,4.6,3.6,0,129.19,6258
100341,5/4/16,B,K,V,6,8.016,168.48,30.57,6512,5.427,5.9,3.3,0,128.45,6259
100341,5/5/16,B,K,V,6,6.2775,241.02,29.97,6384,6.365,6.6,2.5,0,131.5,6260
100341,5/6/16,B,K,V,6,8.4375,168.92,30.42,6480,6.633,6.6,2.9,0,130.59,6261
100341,5/7/16,B,K,V,6,6.6825,250.47,30.5,6496,5.427,6.6,2.8,0,131.43,6262
100341,5/8/16,B,K,V,6,8.8191,196.98,30.65,6528,5.1282,6.6,3,0,139.56,6263
100341,5/9/16,B,K,V,6,12.1716,145.35,30.2,6432,7.772,6.9,6.4,0,219.48,6264
100341,5/10/16,B,K,V,6,7.2675,168.35,30.27,6448,7.973,6.9,3.7,0,166.35,6265
100341,5/11/16,B,K,V,6,14.64,158.4,30.42,6480,6.164,6.9,5.8,0,232.39,6266
100341,5/12/16,B,K,V,6,5.6025,169.74,29.97,6384,5.896,6.9,2.8,0,131.48,6267
100341,5/13/16,B,K,V,6,5.7205,163.53,29.9,6368,5.025,5,2.9,0,130.28,6268
100341,5/14/16,B,K,V,6,5.0475,219.42,30.05,6400,5.829,5,3,0,131.42,6269
100341,5/15/16,B,K,V,6,7.8824,185.12,30.35,6464,5.4612,5,3,0,130.26,6270
100341,5/16/16,B,K,V,6,7.7571,188.37,30.5,6496,8.0586,6.6,3.2,0,129.21,6271
100341,5/17/16,B,K,V,6,5.7372,247.2,30.65,6528,8.0586,6.6,3.1,0,132.94,6272
100341,5/18/16,B,K,V,6,17.9096,84,30.05,6400,8.174,6.6,9.7,0,37.87,6273
100341,5/19/16,B,K,V,6,9.6292,103.36,30.57,6512,5.5278,6.6,6.7,0,135.95,6274
100341,5/20/16,B,K,V,6,11.6564,102,30.95,6592,6.566,6.6,6.7,0,232.32,6275
100341,5/21/16,B,K,V,6,21.275,105,30.712759,6541.793103,6.4602,5.9,10,0,130.163793,6276
100341,5/22/16,B,K,V,6,11.8465,140.39,30.2,6432,5.4612,5.9,6.9,0,242.76,6277
100341,5/23/16,B,K,V,6,8.4375,211.14,30.65,6528,7.37,5.9,2.8,0,131.52,6278
100341,5/24/16,B,K,V,6,6.987,164,30.42,6480,7.102,5.9,2.8,0,132.55,6279
100341,5/25/16,B,K,V,6,6.468,158,30.12,6416,6.03,5.9,3.1,0,143.2,6280
100341,5/26/16,B,K,V,6,6.786,199.47,30.2,6432,6.968,5.6,4.3,0,168.41,6281
100341,5/27/16,B,K,V,6,8.9505,187.15,30.5,6496,5.427,5.6,3.3,0,149.03,6282
100341,5/28/16,B,K,V,6,6.8385,235.48,30.35,6464,6.2604,6.3,3,0,136.52,6283
100341,5/29/16,B,K,V,6,7.912,198.94,29.6,6304,7.638,6.3,3.1,0,133.22,6284
100341,5/30/16,B,K,V,6,13.992,105.3,30.2,6432,0,6.3,12.5,0,255.59,6285
100341,5/31/16,B,K,V,6,9.9,182.58,30.05,6400,7.504,6.1,4,0,174.26,6286
100341,6/1/16,B,K,V,6,7.0274,207.2,30.05,6400,6.4602,6.1,3.7,0,166.83,6287
100341,6/2/16,B,K,V,6,8.36,152.88,30.12,6416,5.494,6.1,3.8,0,171.38,6288
100341,6/3/16,B,K,V,6,8.513966,144.137931,30.281429,6449.714286,7.683297,6.1,4.534483,0,155.296429,6289
100341,6/4/16,B,K,V,6,3.9312,92.12,28.85,6144,5.427,6.1,2,0,83.96,6290
100341,6/5/16,B,K,V,6,10.525,196.35,29.52,6288,7.906,7,4.2,0,163.66,6291
100341,6/6/16,B,K,V,6,8.5042,231.88,30.5,6496,7.1928,7,3.5,0,162.66,6292
100341,6/7/16,B,K,V,6,7.436,160.82,29.45,6272,7.7256,7,3.7,0,4.35,6293
100341,6/8/16,B,K,V,6,9.9474,139.5,29.15,6208,5.5278,7,3.6,0,163.21,6294
100341,6/9/16,B,K,V,6,9.0936,207.57,29.52,6288,6.1272,7,3.6,0,163.75,6295
100341,6/10/16,B,K,V,6,6.4068,196.35,29.52,6288,6.1938,7,3.5,0,163.15,6296
100341,6/11/16,B,K,V,6,8.957,209.44,29.52,6288,6.432,7,3.4,0,164.3,6297
100341,6/12/16,B,K,V,6,8.0832,202.74,29.6,6304,6.8598,7,3.4,0,162.71,6298
100341,6/13/16,B,K,V,6,8.5143,149.6,29.9,6368,7.4592,7,3.3,0,164.19,6299
100341,6/14/16,B,K,V,6,8.281,175.78,29.52,6288,7.1262,4.4,3.3,0,163.39,6300
100341,6/15/16,B,K,V,6,9.273,193.44,30.05,6400,8.1252,5.7,3.4,0,162.91,6301
100341,6/16/16,B,K,V,6,10.2003,163.68,29.9,6368,5.829,5.7,3.2,0,4.09,6302
100341,6/17/16,B,K,V,6,7.182,141.86,30.05,6400,7.326,5.7,3.9,0,9.09,6303
100341,6/18/16,B,K,V,6,7.2765,179.92,29.22,6224,6.767,5.7,3.9,0,183.96,6304
100341,6/19/16,B,K,V,6,10.4496,149.6,29.52,6288,4.995,5.7,4.1,0,181.73,6305
100341,6/20/16,B,K,V,6,7.999,233.75,28.92,6160,5.896,7,3.5,0,163.66,6306
100341,6/21/16,B,K,V,6,7.267,173.91,29.9,6368,7.973,7,3.5,0,164.36,6307
100341,6/22/16,B,K,V,6,9.971,140.25,29.9,6368,5.159,7,3.5,0,163.3,6308
100341,6/23/16,B,K,V,6,7.4938,195.3,29.9,6368,6.7266,7,3.5,0,162.65,6309
100341,6/24/16,B,K,V,6,7.6713,164.56,29.75,6336,7.3926,7,3.5,0,163.78,6310
100341,6/25/16,B,K,V,6,9.1044,142.12,29.9,6368,6.2604,7,3.5,0,164.06,6311
100341,6/26/16,B,K,V,6,7.8585,205.7,29.45,6272,8.107,7.2,3.5,0,163.43,6312
100341,6/27/16,B,K,V,6,9.683,143.22,29.45,6272,6.834,7.2,3.5,0,162.59,6313
100341,6/28/16,B,K,V,6,7.4096,140.25,29.6,6304,7.7256,7.2,3.5,0,162.78,6314
100341,6/29/16,B,K,V,6,8.1965,172.04,29.52,6288,5.427,4.7,3.5,0,163.28,6315
100341,6/30/16,B,K,V,6,8.619,142.12,29.9,6368,5.328,4.7,3.6,0,164.3,6316
100341,7/1/16,B,K,V,6,9.273,140.25,29.52,6288,7.0596,4.7,3.6,0,163.61,6317
100341,7/2/16,B,K,V,6,8.8515,224.4,29.6,6304,7.1262,4.7,3.6,0,6.63,6318
100341,7/3/16,B,K,V,6,7.587,194.48,29.75,6336,5.3946,4.7,3.7,0,7.02,6319
100341,7/4/16,B,K,V,6,1.978,38.38,29.655172,6316.137931,7.659,4.7,0.7,0,137.675862,6320
100341,7/5/16,B,K,V,6,8.721,212.75,29.66,6317.142857,5.7276,6.7,5.4,0,136.747857,6321
100341,7/6/16,B,K,V,6,7.999,209.44,29.628889,6310.518519,12.9208,6.5,4.8,0,135.788148,6322
100341,7/7/16,B,K,V,6,9.971,203.83,29.635769,6312,6.327,6.5,4.6,0,140.843462,6323
100341,7/8/16,B,K,V,6,9.2105,193.44,29.6552,6316.16,7.1262,6.5,4.5,0,139.9488,6324
100341,7/9/16,B,K,V,6,10.3935,150.66,30.57,6512,5.0616,6.5,4.5,0,12.43,6325
100341,7/10/16,B,K,V,6,7.3254,173.91,30.12,6416,6.1272,6.5,4.4,0,7.5,6326
100341,7/11/16,B,K,V,6,8.0625,127.2,28.69,6112,5.3946,6.5,6.8,0,208.15,6327
100341,7/12/16,B,K,V,6,11.6844,193.44,29.9,6368,7.2594,15.3,6.4,0,209.8,6328
100341,7/13/16,B,K,V,6,10.6,151.47,29.45,6272,7.638,15.3,4.2,0,164.21,6329
100341,7/14/16,B,K,V,6,8.8128,153.99,28.62,6096,7.035,15.3,4.7,0,177.58,6330
100341,7/15/16,B,K,V,6,6.885,205.7,28.77,6128,8.325,15.3,4.2,0,165.49,6331
100341,7/16/16,B,K,V,6,10.525,210.18,29.582083,6300.666667,5.092,6.4,4.1,0,137.307917,6332
100341,7/17/16,B,K,V,6,6.9886,161.82,29.37,6256,6.365,6.4,4.1,0,163.69,6333
100341,7/18/16,B,K,V,6,6.3225,177.65,29.45,6272,7.638,6.4,4.1,0,163.99,6334
100341,7/19/16,B,K,V,6,10.6395,149.04,29.22,6224,7.236,5.3,4.1,0,168.22,6335
100341,7/20/16,B,K,V,6,6.591,142.12,28.77,6128,7.1928,5.3,4,0,163.49,6336
100341,7/21/16,B,K,V,6,6.6518,154.38,29.45,6272,5.7942,5.3,4,0,163.72,6337
100341,7/22/16,B,K,V,6,8.738,145.2,29.82,6352,6.8598,5.3,5.6,0,14.48,6338
100341,7/23/16,B,K,V,6,6.5754,207.57,29.37,6256,6.5268,6,4.2,0,164.03,6339
100341,7/24/16,B,K,V,6,9.632,148.23,28.85,6144,8.1918,6,4.1,0,166.43,6340
100341,7/25/16,B,K,V,6,6.4911,201.96,29.97,6384,4.995,6,4,0,163.01,6341
100341,7/26/16,B,K,V,6,11.88,180.12,29,6176,7.705,6.6,5.5,0,208.88,6342
100341,7/27/16,B,K,V,6,8.4942,160.95,28.77,6128,5.561,6.6,4.1,0,167.06,6343
100341,7/28/16,B,K,V,6,9.9356,198.22,29.75,6336,5.1948,6.6,4,0,162.72,6344
100341,7/29/16,B,K,V,6,7.8399,176.7,29.52,6288,6.5934,6.6,3.9,0,164.39,6345
100341,7/30/16,B,K,V,6,9.4416,223.2,30.95,6592,5.3946,6.6,3.9,0,161.83,6346
100341,7/31/16,B,K,V,6,7.056,160.16,30.65,6528,7.5924,6.6,4.6,0,237.65,6347
100341,8/1/16,B,K,V,6,8.5554,158.34,29.45,6272,5.4612,6,4.6,0,170.32,6348
100341,8/2/16,B,K,V,6,9.118,143.64,29.07,6192,6.8598,6,4.9,0,187.61,6349
100341,8/3/16,B,K,V,6,6.103,134.16,30.5,6496,5.561,6,5.1,0,15.28,6350
100341,8/4/16,B,K,V,6,6.3688,157.08,29.22,6224,5.427,6,5.5,0,10.49,6351
100341,8/5/16,B,K,V,6,10.2846,160.82,28.92,6160,5.1948,4.5,5.6,0,4.4,6352
100341,8/6/16,B,K,V,6,10.5375,177.65,29.07,6192,6.327,4.5,5.6,0,17.37,6353
100341,8/7/16,B,K,V,6,8.5042,172.98,29.3,6240,5.3946,4.5,5.3,0,16.99,6354
100341,8/8/16,B,K,V,6,6.636,203.83,29.97,6384,6.3936,4.5,5.1,0,162.58,6355
100341,8/9/16,B,K,V,6,0,0,29.422857,6266.857143,7.1262,4.5,5.3,0,140.852143,6356
100341,8/10/16,B,K,V,6,0,0,29.45,6272.592593,7.992,4.5,5.3,0,138.35963,6357
100341,8/11/16,B,K,V,6,0,0,29.432692,6268.923077,6.5268,4.5,5.3,0,135.611923,6358
100341,8/12/16,B,K,V,6,0,0,29.432,6268.8,5.1948,4.5,5.3,0,134.468,6359
100341,8/13/16,B,K,V,6,0,0,29.465833,6276,7.1262,4.5,5.3,0,132.671667,6360
100341,8/14/16,B,K,V,6,0,0,29.496087,6282.434783,6.9264,4.5,5.3,0,131.244783,6361
100341,8/15/16,B,K,V,6,0,0,29.496087,6282.434783,7.7922,4.5,5.3,0,131.244783,6362
100341,8/16/16,B,K,V,6,0,0,29.501818,6283.636364,7.8588,4.5,5.3,0,129.77,6363
100341,8/17/16,B,K,V,6,0,0,29.504286,6284.190476,5.1948,4.5,5.3,0,128.140476,6364
100341,8/18/16,B,K,V,6,0,0,29.5185,6287.2,5.0616,4.5,5.3,0,126.1365,6365
100341,8/19/16,B,K,V,6,0,0,29.557895,6295.578947,5.1282,4.5,5.3,0,124.170526,6366
100341,8/20/16,B,K,V,6,0,0,29.563889,6296.888889,5.5278,4.5,5.3,0,121.973333,6367
100341,8/21/16,B,K,V,6,0,0,29.548824,6293.647059,8.1918,4.5,5.3,0,128.296471,6368
100341,8/22/16,B,K,V,6,0,0,29.56,6296,8.325,4.5,5.3,0,126.063125,6369
100341,8/23/16,B,K,V,6,0,0,29.607333,6306.133333,5.7276,4.5,5.3,0,123.372,6370
100341,8/24/16,B,K,V,6,0,0,29.581429,6300.571429,5.1282,4.5,5.3,0,120.540714,6371
100341,8/25/16,B,K,V,6,0,0,29.626154,6310.153846,6.3936,4.5,5.3,0,113.745385,6372
100341,8/26/16,B,K,V,6,0,0,29.6975,6325.333333,6.0606,4.5,5.3,0,109.3025,6373
100341,8/27/16,B,K,V,6,0,0,29.692727,6324.363636,6.9264,4.5,5.3,0,104.446364,6374
100341,8/28/16,B,K,V,6,0,0,29.71,6328,6.993,4.5,5.3,0,98.452,6375
100341,8/29/16,B,K,V,6,0.052,0,29.572222,6298.666667,6.1272,4.2,0,0,91.41,6376
100341,8/30/16,B,K,V,6,5.4288,118.56,31.55,6720,7.659,4.2,6.6,0,10.27,6377
100341,8/31/16,B,K,V,6,17.7408,88.56,29.7,6326,7.326,4.2,20,0,53.12375,6378
100341,9/1/16,B,K,V,6,24.48,0,31.25,6656,6.5268,4.2,34.7,0,437.22,6379
100341,9/2/16,B,K,V,6,20.64,0,31.17,6640,5.4612,4.2,25.2,0,461.13,6380
100341,9/3/16,B,K,V,6,21.36,0,31.17,6640,6.9264,4.2,49.3,0,455.63,6381
100341,9/4/16,B,K,V,6,24.72,0,30.72,6544,5.7276,4.2,33.2,0,393.14,6382
100341,9/5/16,B,K,V,6,19.44,0,30.95,6592,5.994,4.2,31,0,332.03,6383
100341,9/6/16,B,K,V,6,18.72,0,30.57,6512,7.659,4.2,19.8,0,374.05,6384
100341,9/7/16,B,K,V,6,24.72,0,30.42,6480,6.993,4.2,23.8,0,332.34,6385
100341,9/8/16,B,K,V,6,23.76,0,30.72,6544,5.5944,4.2,25.8,0,332.02,6386
100341,9/9/16,B,K,V,6,20.64,0,30.57,6512,6.7932,4.2,14.3,0,309.31,6387
100341,9/10/16,B,K,V,6,22.32,0,30.65,6528,5.0616,4.2,14.1,0,309.38,6388
100341,9/11/16,B,K,V,6,22.8,0,30.95,6592,5.2614,7.4,24.8,0,308.72,6389
100341,9/12/16,B,K,V,6,20.64,0,30.8,6560,8.1252,7.4,18.3,0,308.94,6390
100341,9/13/16,B,K,V,6,21.36,0,30.87,6576,6.327,7.4,28.5,0,309.22,6391
100341,9/14/16,B,K,V,6,26.4,0,30.5,6496,5.7942,7.4,37,0,332.13,6392
100341,9/15/16,B,K,V,6,16.7772,34.2,30.857333,6572.8,5.994,7.4,8.6,0,333.702,6393
100341,9/16/16,B,K,V,6,8.652,195.52,31.1,6624,6.5934,7.4,6.8,0,34.92,6394
100341,9/17/16,B,K,V,6,12.2084,138.24,31.25,6656,6.9264,7.4,8.1,0,12.33,6395
100341,9/18/16,B,K,V,6,18.1792,0.78,30.894706,6580.705882,6.8598,7.4,9.2,0,297.222353,6396
100341,9/19/16,B,K,V,6,19.68,0,30.65,6528,7.5924,7.4,14.3,0,446.24,6397
100341,9/20/16,B,K,V,6,18,0,30.881111,6577.777778,5.5278,7.4,17.9,0,305.501111,6398
100341,9/21/16,B,K,V,6,24.96,0,30.65,6528,7.7922,7.4,22.5,0,437.57,6399
100341,9/22/16,B,K,V,6,21.12,0,30.5,6496,7.0596,0,26.4,0,425.21,6400
100341,9/23/16,B,K,V,6,25.573,0,30.72,6544,7.7922,0,30.1,0,409.88,6401
100341,9/24/16,B,K,V,6,27.84,0,30.72,6544,5.661,0,20.1,0,408.45,6402
100341,9/25/16,B,K,V,6,28.08,0,30.5,6496,6.993,0,15.2,0,410.12,6403
100341,9/26/16,B,K,V,6,27.84,0,30.87,6576,6.2604,0,21.6,0,392.74,6404
100341,9/27/16,B,K,V,6,19.92,0,30.57,6512,7.7922,0,23.1,0,393.05,6405
100341,9/28/16,B,K,V,6,24.96,0,30.8,6560,6.5934,0,23.1,0,373.96,6406
100341,9/29/16,B,K,V,6,18.72,0,30.57,6512,7.5258,0,26.6,0,374.28,6407
100341,9/30/16,B,K,V,6,30,0,30.72,6544,7.5924,0,25.2,0,374.19,6408
100341,10/1/16,B,K,V,6,25.44,0,30.756923,6551.384615,6.3936,6.2,34.8,0,348.114615,6409
100341,10/2/16,B,K,V,6,18.4184,1.05,30.7404,6547.84,6.7266,6.2,23.6,0,343.594,6410
100341,10/3/16,B,K,V,6,22.08,0,30.65,6528,7.5258,6.2,27,0,374.28,6411
100341,10/4/16,B,K,V,6,28.32,0,30.57,6512,5.8608,6.2,34.7,0,374.21,6412
100341,10/5/16,B,K,V,6,22.56,0,30.8,6560,7.8588,6.2,24.2,0,392.76,6413
100341,10/6/16,B,K,V,6,20.88,0,30.5,6496,5.5278,6.2,31.5,0,374.1,6414
100341,10/7/16,B,K,V,6,23.28,0,30.27,6448,6.0606,6.2,33.6,0,353.93,6415
100341,10/8/16,B,K,V,6,18.064,17.17,30.697917,6538.666667,5.1948,0,15.3,0,343.33,6416
100341,10/9/16,B,K,V,6,18.96,0,30.2,6432,6.327,0,18,0,308.97,6417
100341,10/10/16,B,K,V,6,29.85,0,30.57,6512,6.5934,0,17.9,0,330.51,6418
100341,10/11/16,B,K,V,6,23.52,0,29.97,6384,8.2584,0,14.6,0,331.99,6419
100341,10/12/16,B,K,V,6,28.8,0,30.65,6528,5.1282,0,13.4,0,309.28,6420
100341,10/13/16,B,K,V,6,27.12,0,30.57,6512,5.3946,0,15.2,0,309.01,6421
100341,10/14/16,B,K,V,6,19.92,0,30.42,6480,6.8598,0,12.6,0,332.22,6422
100341,10/15/16,B,K,V,6,25.44,0,30.42,6480,5.0616,0,12.6,0,309.09,6423
100341,10/16/16,B,K,V,6,28.56,0,30.27,6448,5.661,0,13.5,0,332.11,6424
100341,10/17/16,B,K,V,6,23.76,0,30.35,6464,4.995,0,16,0,332.28,6425
100341,10/18/16,B,K,V,6,27.12,0,30.27,6448,6.3936,0,20.7,0,332.18,6426
100341,10/19/16,B,K,V,6,24.48,0,30.87,6576,5.5944,0,16,0,308.65,6427
100341,10/20/16,B,K,V,6,22.32,0,30.35,6464,5.661,6.7,16.8,0,374.24,6428
100341,10/21/16,B,K,V,6,20.4,0,30.5,6496,5.661,6.7,16.8,0,353.92,6429
100341,10/22/16,B,K,V,6,18,0,30.95,6592,5.328,6.7,21.3,0,308.62,6430
100341,10/23/16,B,K,V,6,19.92,0,30.65,6528,6.7932,6.7,17.2,0,309.04,6431
100341,10/24/16,B,K,V,6,25.92,0,30.65,6528,6.7266,6.7,14.4,0,308.94,6432
100341,10/25/16,B,K,V,6,25.68,0,30.65,6528,6.7266,6.7,19.5,0,353.48,6433
100341,10/26/16,B,K,V,6,24.1226,6.78,30.529231,6502.769231,5.7276,6.7,14,0,343.434231,6434
100341,10/27/16,B,K,V,6,25.44,0,30.27,6448,6.1938,6.7,14.6,0,353.72,6435
100341,10/28/16,B,K,V,6,29.76,0,30.5064,6497.92,5.0616,6.7,13.7,0,340.64,6436
100341,10/29/16,B,K,V,6,17.8725,2.46,30.50375,6497.333333,8.2584,6.7,13.4,0,339.238333,6437
100341,10/30/16,B,K,V,6,23.28,0,30.42,6480,8.2584,6.7,17.3,0,309.27,6438
100341,10/31/16,B,K,V,6,18.96,0,30.35,6464,8.0586,6.7,19.6,0,331.86,6439
100341,11/1/16,B,K,V,6,23.28,0,30.57,6512,6.7932,6.7,15.7,0,308.98,6440
100341,11/2/16,B,K,V,6,28.08,0,30.2,6432,6.5268,6.7,13.6,0,285.51,6441
100341,11/3/16,B,K,V,6,20.64,0,30.87,6576,8.325,6.7,12.9,0,308.6,6442
100341,11/4/16,B,K,V,6,20.16,0,30.35,6464,6.2604,7,13.3,0,332.26,6443
100341,11/5/16,B,K,V,6,26.64,0,30.4644,6488.96,8.0586,7,16,0,325.1464,6444
100341,11/6/16,B,K,V,6,28.2625,2.7,30.4725,6490.666667,6.1272,7,19.2,0,323.947083,6445
100341,11/7/16,B,K,V,6,18.72,0,30.4725,6490.666667,8.1918,7,24.3,0,323.947083,6446
100341,11/8/16,B,K,V,6,17.64,21.6,29.52,6288,6.0606,7,33.8,0,423.62,6447
100341,11/9/16,B,K,V,6,11.9472,107.91,28.85,6144,5.4612,7,6.8,0,304.21,6448
100341,11/10/16,B,K,V,6,24.225,58.85,29.82,6352,5.661,7,8.9,0,372.53,6449
100341,11/11/16,B,K,V,6,26.4138,11.3,29.15,6208,5.7942,7,10.7,0,446.08,6450
100341,11/12/16,B,K,V,6,15.8774,34.44,29.82,6352,5.1948,7,9.4,0,17.86,6451
100341,11/13/16,B,K,V,6,20.7575,83.3,29.6,6304,5.328,7,9.7,0,347.38,6452
100341,11/14/16,B,K,V,6,20.9326,27.84,29.52,6288,7.7922,7,10.7,0,417.7,6453
100341,11/15/16,B,K,V,6,17.745,59.4,30.12,6416,5.1948,7,8.8,0,374.6,6454
100341,11/16/16,B,K,V,6,21.4602,16.24,29.52,6288,5.661,7,10.7,0,390.37,6455
100341,11/17/16,B,K,V,6,23.7861,46.87,29.15,6208,7.992,6.7,10,0,385.97,6456
100341,11/18/16,B,K,V,6,18.8825,40.17,29.6,6304,5.9274,5.8,10.3,0,401.69,6457
100341,11/19/16,B,K,V,6,27.2961,7.92,29.97,6384,8.1918,5.8,10.9,0,450.77,6458
100341,11/20/16,B,K,V,6,28.29,13.44,30.2,6432,7.1262,5.8,11.1,0,392.49,6459
100341,11/21/16,B,K,V,6,19.618,10.45,29.992174,6388.173913,5.7276,5.8,18,0,344.64913,6460
100341,11/22/16,B,K,V,6,24.96,0,29.962273,6381.818182,7.1928,5.8,17.3,0,346.267727,6461
100341,11/23/16,B,K,V,6,17.746,6.96,29.67,6320,8.1252,5.8,26.9,0,451.6,6462
100341,11/24/16,B,K,V,6,22.8276,16.91,29.52,6288,7.7922,5.8,20.2,0,430.92,6463
100341,11/25/16,B,K,V,6,23.5633,7.04,29.82,6352,5.0616,5.8,18.3,0,451.21,6464
100341,11/26/16,B,K,V,6,22.8768,2.28,29.845909,6357.090909,5.2614,5.8,18.3,0,360.703636,6465
100341,11/27/16,B,K,V,6,29.76,0,29.845909,6357.090909,8.1252,5.8,33.2,0,360.703636,6466
100341,11/28/16,B,K,V,6,21.855,7.5,29.845909,6357.090909,6.7266,6.4,13.5,0,360.703636,6467
100341,11/29/16,B,K,V,6,29.52,0,30.35,6464,6.0606,6.4,34.7,0,332.15,6468
100341,11/30/16,B,K,V,6,21.84,0,29.818571,6351.238095,7.326,6.4,23.5,0,363.166667,6469
100341,12/1/16,B,K,V,6,25.65,2.67,29.52,6288,5.0616,6.4,20,0,388.49,6470
100346,12/2/14,H,J,R,8,19.92,0,37.9,3184,2.962303,10.5,54.482759,0,0,0
100346,12/3/14,H,J,R,8,23.52,0,37.88,3182,2.600271,10.5,54.428571,0,0,1
100346,12/4/14,H,J,R,8,18.96,0,38.21,3210,3.114415,10.5,54.407407,0,0,2
100346,12/5/14,H,J,R,8,19.68,0,40.48,3400,3.1456,10.5,54.384615,0,0,3
100346,12/6/14,H,J,R,8,29.76,0,35.36,2970,3.4684,10.5,54.32,0,0,4
100346,12/7/14,H,J,R,8,23.52,0,35.64,2994,3.409775,0.1,54.208333,0,0,5
100346,12/8/14,H,J,R,8,29.52,0,36.27,3047,2.806983,0.1,54.173913,0,0,6
100346,12/9/14,H,J,R,8,19.2,0,36.58,3073,3.049282,0.1,54.181818,0,0,7
100346,12/10/14,H,J,R,8,26.64,0,37.56,3155,3.504305,0.1,54.190476,0,0,8
100346,12/11/14,H,J,R,8,20.88,0,36.87,3097,3.1731,0.1,54.2,0,0,9
100346,12/12/14,H,J,R,8,23.04,0,36.94,3103,2.478558,0.1,54.263158,0,0,10
100346,12/13/14,H,J,R,8,22.56,0,37.26,3130,3.386133,0.1,54.333333,0,0,11
100346,12/14/14,H,J,R,8,30,0,37.01,3109,3.387671,0.1,54.352941,0,0,12
100346,12/15/14,H,J,R,8,30,0,37.1,3116,3.056512,0.1,54.3125,0,0,13
100346,12/16/14,H,J,R,8,28.32,0,35.51,2983,2.33156,15.4,54.4,0,0,14
100346,12/17/14,H,J,R,8,25.68,0,36.3,3049,2.424,15.4,54.571429,0,0,15
100346,12/18/14,H,J,R,8,24.24,0,36.2,3041,7.5383,15.4,45.5,0,0,16
100346,12/19/14,H,J,R,8,21.36,0,35.44,2977,9.0522,15.4,44.9,0,0,17
100346,12/20/14,H,J,R,8,28.56,0,36.11,3033,9.3906,15.4,45.1,0,0,18
100346,12/21/14,H,J,R,8,18.96,0,36.14,3036,6.9372,15.4,44.6,0,0,19
100346,12/22/14,H,J,R,8,19.68,0,34.6,2906,7.9524,15.4,44.6,0,0,20
100346,12/23/14,H,J,R,8,27.84,0,35.18,2955,9.8982,15.4,45,0,0,21
100346,12/24/14,H,J,R,8,27.6,0,35.58,2989,8.281,15.4,45,0,0,22
100346,12/25/14,H,J,R,8,24.72,0,36.67,3080,9.5711,15.4,45,0,0,23
100346,12/26/14,H,J,R,8,28.32,0,35.01,2941,10.0793,20.4,44.9,0,0,24
100346,12/27/14,H,J,R,8,20.88,0,34.99,2939,8.0465,20.4,48.9,0,0,25
100346,12/28/14,H,J,R,8,15.66,0.89,37.541724,3322.37931,8.5547,20.4,41.8,0,4.750345,26
100346,12/29/14,H,J,R,8,17.1,0.85,37.4875,3275.035714,6.8607,20.4,41.8,0,3.621429,27
100346,12/30/14,H,J,R,8,20.16,0,36.65,3079,7.2756,20.4,51.5,0,0,28
100346,12/31/14,H,J,R,8,20.64,0,36.25,3045,10.2487,20.4,51.5,0,0,29
100346,1/1/15,H,J,R,8,30,0,36.75,3087,8.5446,20.4,50.5,0,0,30
100346,1/2/15,H,J,R,8,26.64,0,37.02,3110,9.5711,20.4,50.4,0,0,31
100346,1/3/15,H,J,R,8,18.48,0,37.3,3133,6.345,20.4,50,0,0,32
100346,1/4/15,H,J,R,8,25.44,0,37.81,3176,7.8678,20.4,50.1,0,0,33
100346,1/5/15,H,J,R,8,22.8,0,35.9,3016,7.8492,10,50.1,0,0,34
100346,1/6/15,H,J,R,8,21.84,0,37.42,3143,7.098,10,50.3,0,0,35
100346,1/7/15,H,J,R,8,18.48,0,37.79,3174,8.6292,10,50.3,0,0,36
100346,1/8/15,H,J,R,8,21.66,0,38.05,3196,10.575,10,47.5,0,0,37
100346,1/9/15,H,J,R,8,25.92,0,36.438889,3060.851852,8.7984,10,49.6,0,0,38
100346,1/10/15,H,J,R,8,30,0,36.48,3064,9.2105,10,49.2,0,0,39
100346,1/11/15,H,J,R,8,27.84,0,37.27,3131,8.1965,10,49.4,0,0,40
100346,1/12/15,H,J,R,8,30,0,37.02,3110,10.3935,10,49.4,0,0,41
100346,1/13/15,H,J,R,8,24.72,0,37.15,3121,7.4448,10.2,48.6,0,0,42
100346,1/14/15,H,J,R,8,25.156889,0.076296,36.407308,3058.230769,9.391011,10.2,47.611111,0,0,43
100346,1/15/15,H,J,R,8,26.64,0,37.36,3138,7.8585,10.2,48.5,0,0,44
100346,1/16/15,H,J,R,8,22.08,0,38.06,3197,9.706,10.2,48,0,0,45
100346,1/17/15,H,J,R,8,26.64,0,37.63,3161,9.9474,10.2,48.2,0,0,46
100346,1/18/15,H,J,R,8,21.84,0,37.46,3147,10.2245,10.2,48.7,0,0,47
100346,1/19/15,H,J,R,8,18.24,0,37.73,3169,6.752,10.2,48.7,0,0,48
100346,1/20/15,H,J,R,8,25.2,0,37.54,3153,8.7035,9.2,48.1,0,0,49
100346,1/21/15,H,J,R,8,21.6,0,38.02,3194,9.6216,9.2,48.1,0,0,50
100346,1/22/15,H,J,R,8,19.92,0,37.29,3132,8.6088,9.2,47.9,0,0,51
100346,1/23/15,H,J,R,8,25.92,0,37.51,3151,8.0275,9.2,48.2,0,0,52
100346,1/24/15,H,J,R,8,29.52,0,37.29,3132,9.8865,9.2,47.5,0,0,53
100346,1/25/15,H,J,R,8,20.16,0,37.1896,3123.92,6.4068,9.2,47.5,0,0,54
100346,1/26/15,H,J,R,8,7.6704,0,52.21,4386,10.044,9.2,16.2,0,68.59,55
100346,1/27/15,H,J,R,8,19.92,0,34.35,2885,9.7904,9.2,145.7,0,53.95,56
100346,1/28/15,H,J,R,8,26.88,0,35.48,2980,9.3684,15.4,145.7,0,52.61,57
100346,1/29/15,H,J,R,8,18.96,0,35.07,2946,10.4656,11.3,52.5,0,42.55,58
100346,1/30/15,H,J,R,8,25.68,0,35.7,2999,9.1342,11.3,50.7,0,51.4,59
100346,1/31/15,H,J,R,8,21.12,0,38.06,3197,7.7283,11.3,50.3,0,43.01,60
100346,2/1/15,H,J,R,8,19.2,0,36.15,3037,6.315,11.3,49.2,0,42.82,61
100346,2/2/15,H,J,R,8,18.96,0,37.04,3111,8.841,11.3,49.2,0,42.96,62
100346,2/3/15,H,J,R,8,20.16,0,37.21,3126,7.7556,11.3,47.9,0,42.4,63
100346,2/4/15,H,J,R,8,18.48,0,37.26,3130,6.9969,11.3,47.9,0,42.53,64
100346,2/5/15,H,J,R,8,21.6,0,37.57,3156,9.9474,14.7,48.1,0,42.45,65
100346,2/6/15,H,J,R,8,23.28,0,37.61,3159,9.6945,14.7,48.5,0,42.11,66
100346,2/7/15,H,J,R,8,23.52,0,36.87,3097,8.5986,14.7,48.6,0,42.64,67
100346,2/8/15,H,J,R,8,23.76,0,36.31,3050,9.3573,14.7,47.8,0,42.95,68
100346,2/9/15,H,J,R,8,25.68,0,37.23,3127,8.3457,14.7,47.8,0,42.75,69
100346,2/10/15,H,J,R,8,26.16,0,36.62,3076,6.4068,14.7,47.6,0,42.84,70
100346,2/11/15,H,J,R,8,29.04,0,36.87,3097,8.5143,0,47.6,0,43.04,71
100346,2/12/15,H,J,R,8,27.36,0,36.71,3084,7.3254,0,47.5,0,42.17,72
100346,2/13/15,H,J,R,8,20.88,0,36.7,3083,7.4096,0,47.9,0,43.12,73
100346,2/14/15,H,J,R,8,24.72,0,37.98,3190,7.2412,0,47.8,0,42.56,74
100346,2/15/15,H,J,R,8,19.68,0,36.23,3043,7.9242,0,47.7,0,42.58,75
100346,2/16/15,H,J,R,8,24.24,0,37.5,3150,7.2584,0,47.7,0,42.63,76
100346,2/17/15,H,J,R,8,25.68,0,37.45,3146,9.1887,19.4,47.5,0,41.88,77
100346,2/18/15,H,J,R,8,28.8,0,36.76,3088,6.3225,19.4,47.5,0,43.18,78
100346,2/19/15,H,J,R,8,24.72,0,37.46,3147,9.273,19.4,47.7,0,42.23,79
100346,2/20/15,H,J,R,8,29.04,0,36.89,3099,9.683,19.4,47.6,0,42.53,80
100346,2/21/15,H,J,R,8,18.48,0,36.54,3069,10.4408,19.4,46.8,0,43.13,81
100346,2/22/15,H,J,R,8,29.52,0,36.85,3095,6.6518,19.4,47.5,0,42.66,82
100346,2/23/15,H,J,R,8,30,0,37.1,3116,9.0936,19.4,47.5,0,42.95,83
100346,2/24/15,H,J,R,8,18.48,0,36.63,3077,6.648,19.4,47,0,41.61,84
100346,2/25/15,H,J,R,8,27.6,0,39.93,3354,9.4304,19.3,47,0,42.42,85
100346,2/26/15,H,J,R,8,19.68,0,36.62,3076,8.841,19.3,46.8,0,42.23,86
100346,2/27/15,H,J,R,8,23.52,0,36.61,3075,8.0832,19.3,46.6,0,42.47,87
100346,2/28/15,H,J,R,8,20.4,0,36,3024,7.3341,19.3,47,0,42.76,88
100346,3/1/15,H,J,R,8,23.28,0,36.38,3056,10.1882,19.3,46.7,0,42.71,89
100346,3/2/15,H,J,R,8,27.84,0,35.65,2995,8.3358,19.3,46.7,0,42.33,90
100346,3/3/15,H,J,R,8,18,0,35.64,2994,9.0094,19.3,47.1,0,42.44,91
100346,3/4/15,H,J,R,8,25.44,0,35.33,2968,6.6597,19.3,47.1,0,42,92
100346,3/5/15,H,J,R,8,26.88,0,34.77,2921,6.6518,17.3,46.1,0,42.32,93
100346,3/6/15,H,J,R,8,28.32,0,33.27,2795,6.972,17.3,45.8,0,42.69,94
100346,3/7/15,H,J,R,8,27.36,0,33.56,2819,9.9356,17.3,45.3,0,42.01,95
100346,3/8/15,H,J,R,8,28.32,0,34.48,2896,6.468,17.3,45.5,0,32.84,96
100346,3/9/15,H,J,R,8,25.92,0,34.6,2906,9.0936,17.3,45.5,0,42.53,97
100346,3/10/15,H,J,R,8,27.36,0,34.33,2884,8.904,17.3,45.5,0,42.31,98
100346,3/11/15,H,J,R,8,28.56,0,34.29,2880,6.972,17.3,45.5,0,42.16,99
100346,3/12/15,H,J,R,8,28.56,0,34.52,2900,10.332,17.3,46.2,0,42.14,100
100346,3/13/15,H,J,R,8,22.32,0,34.02,2858,8.3358,17.3,46.3,0,42.53,101
100346,3/14/15,H,J,R,8,21.12,0,36.18,3039,9.0094,17.3,49.2,0,42.31,102
100346,3/15/15,H,J,R,8,30,0,36,3024,6.744,14.3,48,0,42.41,103
100346,3/16/15,H,J,R,8,25.2,0,35.44,2977,10.116,14.3,48,0,42.29,104
100346,3/17/15,H,J,R,8,29.52,0,36.32,3051,8.5042,14.3,47.7,0,43,105
100346,3/18/15,H,J,R,8,23.28,0,37.2,3125,7.4096,14.3,47.7,0,42.01,106
100346,3/19/15,H,J,R,8,21.6,0,36.31,3050,10.525,14.3,47.2,0,42.25,107
100346,3/20/15,H,J,R,8,24.96,0,36.3,3049,9.576,14.3,47.7,0,42.9,108
100346,3/21/15,H,J,R,8,23.52,0,37.63,3161,7.578,14.3,47.4,0,42.02,109
100346,3/22/15,H,J,R,8,26.16,0,36.87,3097,6.5676,14.3,47.5,0,42.73,110
100346,3/23/15,H,J,R,8,25.44,0,36.85,3095,6.5676,14.3,47.5,0,43.17,111
100346,3/24/15,H,J,R,8,29.28,0,36.79,3090,9.072,14.3,48.4,0,43.28,112
100346,3/25/15,H,J,R,8,29.28,0,36.7,3083,8.7568,14.3,48.4,0,42.69,113
100346,3/26/15,H,J,R,8,21.6,0,37,3108,8.7568,13.8,48.1,0,42.76,114
100346,3/27/15,H,J,R,8,22.08,0,35.54,2985,9.5146,13.8,48.1,0,43.03,115
100346,3/28/15,H,J,R,8,30,0,36.2,3041,7.56,13.8,48,0,42.46,116
100346,3/29/15,H,J,R,8,28.8,0,36.11,3033,10.104,13.8,47.3,0,42.95,117
100346,3/30/15,H,J,R,8,21.36,0,37.04,3111,9.7672,13.8,47.3,0,42.23,118
100346,3/31/15,H,J,R,8,27.12,0,34.7,2915,10.4408,13.8,47.1,0,33.13,119
100346,4/1/15,H,J,R,8,28.56,0,35.57,2988,7.8306,13.8,47.1,0,42.08,120
100346,4/2/15,H,J,R,8,22.8,0,35.81,3008,9.9356,13.8,47.4,0,43.31,121
100346,4/3/15,H,J,R,8,28.32,0,34.69,2914,8.0832,13.8,46.7,0,41.46,122
100346,4/4/15,H,J,R,8,18.96,0,35.36,2970,10.4408,13.8,46.6,0,42.07,123
100346,4/5/15,H,J,R,8,22.8,0,35.32,2967,8.484,13.8,46.7,0,42.42,124
100346,4/6/15,H,J,R,8,26.64,0,35.1,2948,8.0832,13.8,46.7,0,42.93,125
100346,4/7/15,H,J,R,8,29.52,0,35.38,2972,8.5884,13.8,46.4,0,42.4,126
100346,4/8/15,H,J,R,8,27.36,0,35.2,2957,9.5146,13,46.4,0,33.21,127
100346,4/9/15,H,J,R,8,18.48,0,34.61,2907,9.7672,13,47,0,42.39,128
100346,4/10/15,H,J,R,8,22.572,1.24,35.888276,3014.586207,6.8202,13,47.6,0,41.881379,129
100346,4/11/15,H,J,R,8,20.4,0,36.02,3026,7.6622,13,48.4,0,62.09,130
100346,4/12/15,H,J,R,8,29.52,0,34.82,2925,9.5988,13,49,0,42.76,131
100346,4/13/15,H,J,R,8,22.08,0,36.17,3038,7.0728,13,49,0,42.21,132
100346,4/14/15,H,J,R,8,26.16,0,36.43,3060,8.232,16.6,47.3,0,42.75,133
100346,4/15/15,H,J,R,8,28.32,0,35.58,2989,7.224,16.6,47.3,0,43.14,134
100346,4/16/15,H,J,R,8,25.68,0,35.19,2956,8.5884,16.6,46.5,0,42.25,135
100346,4/17/15,H,J,R,8,24.24,0,36.2,3041,8.232,16.6,46.2,0,42.23,136
100346,4/18/15,H,J,R,8,24.96,0,35.42,2975,7.157,16.6,46.5,0,42.54,137
100346,4/19/15,H,J,R,8,28.56,0,35.65,2995,7.3254,16.6,46.5,0,42,138
100346,4/20/15,H,J,R,8,19.92,0,36.29,3048,8.841,11.8,46.5,0,41.71,139
100346,4/21/15,H,J,R,8,24.24,0,34.8,2923,9.1778,11.8,46.9,0,42.58,140
100346,4/22/15,H,J,R,8,24.684,0.93,35.703214,2999.035714,7.896,11.8,41.9,0,42.537857,141
100346,4/23/15,H,J,R,8,20.88,0,36.49,3065,9.8514,11.8,46.7,0,42.26,142
100346,4/24/15,H,J,R,8,21.84,0,36.43,3060,10.3566,11.1,46.9,0,42.34,143
100346,4/25/15,H,J,R,8,26.64,0,36.4,3058,8.5042,11.1,46.4,0,42.82,144
100346,4/26/15,H,J,R,8,23.04,0,35.08,2947,8.841,11.1,46.4,0,41.89,145
100346,4/27/15,H,J,R,8,30,0,35.81,3008,8.0832,11.1,46.4,0,42.29,146
100346,4/28/15,H,J,R,8,10.7616,211.75,35.32,2967,8.9252,11.1,23.4,0,27.89,147
100346,4/29/15,H,J,R,8,10.488,183.75,35.48,2980,6.5676,11.1,23.4,0,19.76,148
100346,4/30/15,H,J,R,8,8.7024,181.56,35.58,2989,8.3358,11.1,22.5,0,19.1,149
100346,5/1/15,H,J,R,8,10.4784,207.09,33.68,2829,8.988,7.2,22.5,0,19.5,150
100346,5/2/15,H,J,R,8,9.4128,140.62,35.67,2996,6.972,7.2,22.5,0,19.4,151
100346,5/3/15,H,J,R,8,10.4784,188.68,36.5,3066,6.888,7.2,22.5,0,19.27,152
100346,5/4/15,H,J,R,8,7.104,221.25,36.26,3046,7.56,7.2,22.4,0,19.21,153
100346,5/5/15,H,J,R,8,8.7024,178.77,36.08,3031,8.1674,7.2,22.3,0,19.09,154
100346,5/6/15,H,J,R,8,9.6792,139.83,36.27,3047,8.568,7.2,22.3,0,19.18,155
100346,5/7/15,H,J,R,8,8.6136,213.6,37.1,3116,8.2516,10.1,22.2,0,15.61,156
100346,5/8/15,H,J,R,8,8.5248,183.34,36.4,3058,6.4834,10.1,22.4,0,19.32,157
100346,5/9/15,H,J,R,8,9.5904,145.96,36.71,3084,7.2412,10.1,22.4,0,19.28,158
100346,5/10/15,H,J,R,8,10.656,154.86,36.14,3036,8.0832,10.1,22.4,0,19.53,159
100346,5/11/15,H,J,R,8,6.8376,220.72,36.13,3035,6.804,10.1,22.4,0,19.42,160
100346,5/12/15,H,J,R,8,7.0152,155.76,36.7,3083,10.525,10.1,22.1,0,19.35,161
100346,5/13/15,H,J,R,8,8.5248,161.07,37.02,3110,9.262,10,22.1,0,19.24,162
100346,5/14/15,H,J,R,8,7.992,208.26,35.88,3014,8.1674,10,22.2,0,19.06,163
100346,5/15/15,H,J,R,8,16.682152,93.568966,35.952857,3020.107143,9.087641,10,32.268966,0,28.504286,164
100346,5/16/15,H,J,R,8,10.3008,217.16,35.38,2972,7.6622,10,22.2,0,19.29,165
100346,5/17/15,H,J,R,8,10.1232,166.38,35.36,2970,9.1778,10,22.1,0,19.23,166
100346,5/18/15,H,J,R,8,8.6136,196.47,35.27,2963,0.2088,10,22.1,0,19.01,167
100346,5/19/15,H,J,R,8,10.1232,190.46,35.56,2987,9.4304,10,22.1,0,19.13,168
100346,5/20/15,H,J,R,8,9.768,181.56,35.21,2958,6.9886,9.5,22.1,0,19.22,169
100346,5/21/15,H,J,R,8,9.9456,169.1,34.54,2901,9.262,9.5,22.1,0,19.43,170
100346,5/22/15,H,J,R,8,10.212,181.56,35.73,3001,0.1548,9.5,22.1,0,19.48,171
100346,5/23/15,H,J,R,8,10.1232,206.48,35.24,2960,10.4408,9.5,22.2,0,19.42,172
100346,5/24/15,H,J,R,8,7.992,142.4,35.19,2956,7.8306,9.5,22.1,0,19.36,173
100346,5/25/15,H,J,R,8,8.1696,176.22,36.02,3026,7.6912,9.5,22.1,0,19.24,174
100346,5/26/15,H,J,R,8,10.9224,165.54,35.93,3018,8.7568,9.5,22.3,0,19.24,175
100346,5/27/15,H,J,R,8,8.436,201.14,35.05,2944,9.0688,10.9,22.3,0,19.36,176
100346,5/28/15,H,J,R,8,8.5248,181.56,35.94,3019,6.972,10.9,22.4,0,19.29,177
100346,5/29/15,H,J,R,8,7.2816,153.08,34.92,2933,8.9252,10.9,22.1,0,19.51,178
100346,5/30/15,H,J,R,8,7.4592,213.6,35.48,2980,7.157,10.9,22.4,0,19.6,179
100346,5/31/15,H,J,R,8,10.7448,160.2,35.92,3017,8.1674,10.9,22.4,0,19.56,180
100346,6/1/15,H,J,R,8,8.7024,140.62,35.67,2996,7.728,10.9,22.4,0,19.36,181
100346,6/2/15,H,J,R,8,7.548,222.5,35.15,2953,8.3358,12.5,22.4,0,19.29,182
100346,6/3/15,H,J,R,8,7.3704,167.32,35.68,2997,7.056,12.5,22.4,0,19.03,183
100346,6/4/15,H,J,R,8,10.3896,167.32,33.56,2819,6.8202,12.5,21.9,0,19.53,184
100346,6/5/15,H,J,R,8,6.8376,218.75,34.94,2935,8.9252,12.5,24,0,19.58,185
100346,6/6/15,H,J,R,8,7.4784,179.52,34.74,2918,0.2034,12.5,23.9,0,19.45,186
100346,6/7/15,H,J,R,8,7.548,180.54,35.11,2949,9.683,12.5,22.4,0,19.72,187
100346,6/8/15,H,J,R,8,8.7024,187.62,36.13,3035,8.316,12.5,22.4,0,19.33,188
100346,6/9/15,H,J,R,8,9.1464,211.82,35.71,3000,10.3566,12.5,22.3,0,15.76,189
100346,6/10/15,H,J,R,8,7.2816,201.14,35.51,2983,7.578,10,22.3,0,15.76,190
100346,6/11/15,H,J,R,8,6.8376,210.04,35.93,3018,8.3358,10,22.1,0,19.31,191
100346,6/12/15,H,J,R,8,8.1696,149.52,36.04,3027,6.9886,10,22.3,0,19.45,192
100346,6/13/15,H,J,R,8,8.7024,133.5,35.389643,2972.678571,10.068,10,22.3,0,19.105,193
100346,6/14/15,H,J,R,8,10.5672,181.56,35.389643,2972.678571,7.4671,10,22.3,0,19.105,194
100346,6/15/15,H,J,R,8,10.5672,154.86,35.39,2972.703704,7.6349,10,22.3,0,19.098148,195
100346,6/16/15,H,J,R,8,7.4592,140.62,35.391154,2972.807692,7.1315,10,22.3,0,19.093077,196
100346,6/17/15,H,J,R,8,6.8376,220.17,36.05,3028,7.2412,12.6,22.2,0,19.24,197
100346,6/18/15,H,J,R,8,8.6136,220.72,35.94,3019,7.896,12.6,22,0,15.68,198
100346,6/19/15,H,J,R,8,6.66,153.08,35.5,2982,10.2724,12.6,22,0,19.11,199
100346,6/20/15,H,J,R,8,7.548,186.9,36.07,3030,6.736,12.6,21.9,0,19.29,200
100346,6/21/15,H,J,R,8,6.9264,201.14,34.39,2889,8.3358,12.6,21.9,0,19.56,201
100346,6/22/15,H,J,R,8,6.9264,138.84,34.93,2934,8.82,12.6,21.9,0,19.35,202
100346,6/23/15,H,J,R,8,10.8336,195.8,35.07,2946,6.9044,12.6,21.9,0,19.28,203
100346,6/24/15,H,J,R,8,9.6792,195.8,36.62,3076,9.262,12.6,21.9,0,15.59,204
100346,6/25/15,H,J,R,8,7.8144,202.92,34.99,2939,9.9356,12.6,21.8,0,19.46,205
100346,6/26/15,H,J,R,8,9.1464,188.68,35.15,2953,10.0198,12.6,21.7,0,19.31,206
100346,6/27/15,H,J,R,8,8.1696,172.66,34.71,2916,10.104,12.6,21.8,0,19.4,207
100346,6/28/15,H,J,R,8,9.6792,202.92,35.87,3013,8.0832,12.6,22,0,19.03,208
100346,6/29/15,H,J,R,8,7.7256,190.46,37.18,3123,7.9148,12.6,22,0,19.23,209
100346,6/30/15,H,J,R,8,10.656,153.08,35.89,3015,6.9886,12.6,22.1,0,19.75,210
100346,7/1/15,H,J,R,8,7.548,217.16,36.65,3079,10.2724,12.6,22.1,0,19.16,211
100346,7/2/15,H,J,R,8,8.1696,175.23,36.29,3048,8.5884,12.6,21.8,0,15.57,212
100346,7/3/15,H,J,R,8,7.7256,137.06,35.73,3001,9.1778,13.3,21.6,0,15.57,213
100346,7/4/15,H,J,R,8,8.9688,201.78,36.3,3049,9.5988,13.3,21.7,0,19.05,214
100346,7/5/15,H,J,R,8,9.768,138.06,37.18,3123,9.683,13.3,21.7,0,19.2,215
100346,7/6/15,H,J,R,8,8.7024,143.37,36.4,3058,8.9252,13.3,21.7,0,19.34,216
100346,7/7/15,H,J,R,8,7.992,164.61,36.73,3085,10.104,13.3,21.6,0,19.18,217
100346,7/8/15,H,J,R,8,7.104,198.24,37.31,3134,7.3781,13.3,21.6,0,19.21,218
100346,7/9/15,H,J,R,8,7.2816,161.07,36.3,3049,6.315,8.6,21.5,0,19.08,219
100346,7/10/15,H,J,R,8,7.0152,180.54,35.17,2954,8.5042,8.6,21.6,0,19.49,220
100346,7/11/15,H,J,R,8,9.6792,201.14,35.11,2949,8.3358,8.6,21.7,0,15.68,221
100346,7/12/15,H,J,R,8,6.66,98.1,35.9012,3015.68,7.4671,8.6,18.7,0,18.5524,222
100346,7/13/15,H,J,R,8,6.6,130.8,35.02,2942,7.587,11.6,18.7,0,50.99,223
100346,7/14/15,H,J,R,8,11.136,153,35.81,3008,10.525,11.6,30.1,0,69.5,224
100346,7/15/15,H,J,R,8,8.544,129.2,34.83,2926,9.9356,11.6,30.1,0,81.24,225
100346,7/16/15,H,J,R,8,10.0152,201.24,35.45,2978,9.3462,11.6,28.5,0,78.19,226
100346,7/17/15,H,J,R,8,8.3904,141.86,35.37,2971,10.0198,11.6,28.2,0,76.12,227
100346,7/18/15,H,J,R,8,10.1088,168.56,36.02,3026,9.0201,11.6,27.5,0,61.1,228
100346,7/19/15,H,J,R,8,9.9216,214.52,36.49,3065,10.525,11.6,27.4,0,59.23,229
100346,7/20/15,H,J,R,8,9.1728,153.97,35.57,2988,8.9252,13.1,27.4,0,51.67,230
100346,7/21/15,H,J,R,8,10.3896,131.48,35.57,2988,10.0198,13.1,27,0,40.84,231
100346,7/22/15,H,J,R,8,11.3256,216.25,36,3024,7.0728,13.1,27,0,41.52,232
100346,7/23/15,H,J,R,8,10.1088,157.43,37,3108,7.3254,13.1,26.1,0,28.93,233
100346,7/24/15,H,J,R,8,8.3904,195.49,36.2,3041,7.578,13.1,25.8,0,29.01,234
100346,7/25/15,H,J,R,8,10.0152,194.25,35.92,3017,8.736,13.1,25.6,0,27.86,235
100346,7/26/15,H,J,R,8,9.7584,215.76,36.24,3044,6.3992,13.1,25.4,0,29.01,236
100346,7/27/15,H,J,R,8,8.7552,212.28,37.63,3161,7.0728,13.1,25.4,0,48.84,237
100346,7/28/15,H,J,R,8,9.828,162.45,37.56,3155,10.525,13.1,28.6,0,80.49,238
100346,7/29/15,H,J,R,8,7.956,157.32,37.19,3124,7.4938,13.1,28.6,0,79.47,239
100346,7/30/15,H,J,R,8,11.328,210,35.85,3011,10.2724,12.2,32.9,0,81.5,240
100346,7/31/15,H,J,R,8,7.9704,186.48,35.88,3014,10.104,12.2,34.2,0,80.04,241
100346,8/1/15,H,J,R,8,8.856,193.52,35.46,2979,0.2088,12.2,35.2,0,82.07,242
100346,8/2/15,H,J,R,8,9.0816,164.22,35.44,2977,6.5364,12.2,36.2,0,82.2,243
100346,8/3/15,H,J,R,8,9.288,125.58,36.06,3029,7.8399,12.2,36.2,0,87.57,244
100346,8/4/15,H,J,R,8,13.0944,171.13,35.73,3001,7.8306,12.2,37.9,0,86.07,245
100346,8/5/15,H,J,R,8,8.5536,124.03,36.05,3028,8.5884,12.2,37.9,0,88.16,246
100346,8/6/15,H,J,R,8,9.384,115.52,35.71,3000,8.5042,15.5,39.9,0,88.07,247
100346,8/7/15,H,J,R,8,12.5568,179.8,35.46,2979,6.4911,15.5,41.3,0,91.96,248
100346,8/8/15,H,J,R,8,13.2888,111.54,35.75,3003,8.841,15.5,41.9,0,97.68,249
100346,8/9/15,H,J,R,8,9.36,120.7,35.56,2987,8.5042,15.5,42.3,0,99.75,250
100346,8/10/15,H,J,R,8,11.04,168.98,35.52,2984,7.2412,15.5,42.3,0,100.22,251
100346,8/11/15,H,J,R,8,9.7008,121.5,35.73,3001,9.9722,15.5,47.1,0,97.76,252
100346,8/12/15,H,J,R,8,10.716,154.5,35.4,2974,6.3992,15.5,47.1,0,97.25,253
100346,8/13/15,H,J,R,8,9.1632,160.06,35.37,2971,9.9356,15.5,47.1,0,95.58,254
100346,8/14/15,H,J,R,8,8.6856,183.92,35.21,2958,10.525,15.5,47.5,0,96.2,255
100346,8/15/15,H,J,R,8,8.3904,154.5,35.36,2970,7.999,15.5,47.4,0,97.43,256
100346,8/16/15,H,J,R,8,12.096,164.28,35.38,2972,10.2114,15.5,48.3,0,95.23,257
100346,8/17/15,H,J,R,8,9.792,140.6,34.31,2882,6.736,16.6,48.3,0,99.62,258
100346,8/18/15,H,J,R,8,11.3928,169.5,35.46,2979,10.525,16.6,48,0,98.38,259
100346,8/19/15,H,J,R,8,12.2952,153,35.17,2954,9.5988,16.6,48,0,97.38,260
100346,8/20/15,H,J,R,8,8.6856,129,35.29,2964,9.5146,16.6,48.8,0,96.38,261
100346,8/21/15,H,J,R,8,8.5728,168.72,34.61,2907,7.0728,16.6,49,0,97.42,262
100346,8/22/15,H,J,R,8,9.408,148.72,34.96,2937,6.9044,16.6,50.6,0,98.22,263
100346,8/23/15,H,J,R,8,12.9024,158.36,35.52,2984,9.7672,14.4,50.1,0,101.68,264
100346,8/24/15,H,J,R,8,11.4048,179.08,34.61,2907,8.2516,14.4,50.1,0,99.63,265
100346,8/25/15,H,J,R,8,12.9792,125.76,35.628621,2992.827586,9.9356,14.4,53.3,0,91.112069,266
100346,8/26/15,H,J,R,8,15.3504,107.42,35.07,2946,8.5042,14.4,53.3,0,108.93,267
100346,8/27/15,H,J,R,8,10.8,148.05,35.55,2986,8.3358,14.4,52.5,0,100.2,268
100346,8/28/15,H,J,R,8,9.996,153.36,34.96,2937,10.2114,14.4,52,0,103.78,269
100346,8/29/15,H,J,R,8,14.28,112.8,35.63,2993,7.4938,14.4,52.2,0,102.48,270
100346,8/30/15,H,J,R,8,9.4848,133.28,35.08,2947,9.0094,12.6,53.6,0,104.38,271
100346,8/31/15,H,J,R,8,14.4768,152.32,35.15,2953,10.3566,12.6,53.6,0,107.77,272
100346,9/1/15,H,J,R,8,13.4064,115.83,35.02,2942,9.7672,12.6,51.8,0,100.44,273
100346,9/2/15,H,J,R,8,9.792,117.82,34.29,2880,9.3462,12.6,53.3,0,101.51,274
100346,9/3/15,H,J,R,8,10.2816,170.63,34.52,2900,10.2724,12.6,53.7,0,106.81,275
100346,9/4/15,H,J,R,8,11.76,161.59,34.63,2909,9.5988,12.6,51.9,0,106.52,276
100346,9/5/15,H,J,R,8,11.9808,135.36,34.51,2899,7.1982,12.6,51.3,0,104.48,277
100346,9/6/15,H,J,R,8,14.4,146.45,35.46,2979,9.7672,12.6,51.1,0,100.61,278
100346,9/7/15,H,J,R,8,11.7504,142.1,35.02,2942,8.988,12.6,51.1,0,100.37,279
100346,9/8/15,H,J,R,8,10.0224,134.32,34.81,2924,6.972,12.6,50.6,0,99.45,280
100346,9/9/15,H,J,R,8,9.4464,154.76,35.18,2955,8.5884,14.1,50.6,0,100.34,281
100346,9/10/15,H,J,R,8,10.0392,169.86,34.58,2905,8.988,14.1,49.2,0,99.5,282
100346,9/11/15,H,J,R,8,13.798676,137.356897,35.025357,2942.214286,6.646079,14.1,50.631034,0,100.74,283
100346,9/12/15,H,J,R,8,12.185829,173.228571,35.012593,2941.148148,6.645875,14.1,50.757143,0,100.931111,284
100346,9/13/15,H,J,R,8,13.7616,132,35.18,2955,7.14,14.1,47.9,0,95.25,285
100346,9/14/15,H,J,R,8,12.564178,157.040741,34.998077,2939.923077,10.009663,14.1,50.896296,0,101.029231,286
100346,9/15/15,H,J,R,8,12.8064,173.28,34.95,2936,8.841,16.4,47,0,98.2,287
100346,9/16/15,H,J,R,8,13.6896,168.72,35.69,2998,8.0832,16.4,47,0,95.42,288
100346,9/17/15,H,J,R,8,8.28,123.12,34.9,2932,10.2724,16.4,46.3,0,95.01,289
100346,9/18/15,H,J,R,8,9.1632,180.88,35.4,2974,7.6622,16.4,46.1,0,95.28,290
100346,9/19/15,H,J,R,8,9.1632,190,35.2,2957,6.8634,16.4,46.1,0,95,291
100346,9/20/15,H,J,R,8,8.964,140.14,35.61,2991,9.576,16.4,45.4,0,93.3,292
100346,9/21/15,H,J,R,8,8.856,120.12,35.05,2944,6.736,14.5,44.9,0,93.13,293
100346,9/22/15,H,J,R,8,13.5,168.95,35.54,2985,7.157,14.5,43.5,0,93.41,294
100346,9/23/15,H,J,R,8,11.772,184.08,36.25,3045,8.3358,14.5,43.2,0,90.04,295
100346,9/24/15,H,J,R,8,9.288,135.72,35.45,2978,10.164,14.5,42.8,0,89.93,296
100346,9/25/15,H,J,R,8,11.7024,139.5,36.02,3026,10.164,14.5,42.5,0,92.12,297
100346,9/26/15,H,J,R,8,14.1,129,36.07,3030,7.8678,14.5,41.8,0,94.16,298
100346,9/27/15,H,J,R,8,10.2432,131.88,36.38,3056,8.6726,14.5,40,0,87.84,299
100346,9/28/15,H,J,R,8,12.2808,168,35.88,3014,9.324,18.2,38.8,0,85.83,300
100346,9/29/15,H,J,R,8,11.868,156.8,36.77,3089,6.552,18.2,38.5,0,85.96,301
100346,9/30/15,H,J,R,8,9.5976,155.2,36.11,3033,8.841,18.2,38.5,0,87.88,302
100346,10/1/15,H,J,R,8,7.7736,210.75,36.33,3052,9.744,12.7,74.3,0,82.07,303
100346,10/2/15,H,J,R,8,8.256,184.44,35.9,3016,7.896,12.7,38.3,0,86,304
100346,10/3/15,H,J,R,8,12.672,182.12,36.79,3090,9.156,12.7,38.4,0,88.2,305
100346,10/4/15,H,J,R,8,8.9784,200,35.88,3014,7.98,12.7,37.3,0,86.22,306
100346,10/5/15,H,J,R,8,10.9824,197.5,36.57,3072,7.8306,12.7,37.8,0,88.11,307
100346,10/6/15,H,J,R,8,12.144,174.27,36.25,3045,10.332,12.7,37.6,0,88.03,308
100346,10/7/15,H,J,R,8,8.5656,198.75,36.19,3040,6.8202,15.2,37,0,86.08,309
100346,10/8/15,H,J,R,8,12.4872,120,35.76,3004,9.408,15.2,36.8,0,86.24,310
100346,10/9/15,H,J,R,8,11.2488,172.27,35.83,3010,10.08,15.2,36.6,0,85.89,311
100346,10/10/15,H,J,R,8,10.5264,165.83,35.88,3014,9.683,15.2,36.4,0,86.13,312
100346,10/11/15,H,J,R,8,11.7648,188.37,36.21,3042,8.484,15.2,36.4,0,85.91,313
100346,10/12/15,H,J,R,8,9.9072,176.58,36.5,3066,6.4896,15.2,36.2,0,85.94,314
100346,10/13/15,H,J,R,8,11.0424,141.51,38.05,3196,9.66,15.2,36.2,0,85.78,315
100346,10/14/15,H,J,R,8,9.804,199.64,36.44,3061,8.736,15.2,36.7,0,87.53,316
100346,10/15/15,H,J,R,8,11.6928,138.55,35.45,2978,10.08,15.2,36.4,0,83.46,317
100346,10/16/15,H,J,R,8,12.3552,124.82,35.96,3021,7.896,15.2,37.3,0,89.7,318
100346,10/17/15,H,J,R,8,9.9072,174.4,36.05,3028,10.5,15.2,36.8,0,85.74,319
100346,10/18/15,H,J,R,8,10.4232,149.46,35.75,3003,8.736,15.2,36.8,0,85.7,320
100346,10/19/15,H,J,R,8,10.5264,144.18,35.89,3015,0.1944,15.2,36.4,0,86,321
100346,10/20/15,H,J,R,8,11.5104,139.92,35.93,3018,10.5,11.1,37.1,0,87.89,322
100346,10/21/15,H,J,R,8,12.0384,130.38,35.73,3001,10.248,11.1,37.3,0,88.03,323
100346,10/22/15,H,J,R,8,12.9888,184.86,36.11,3033,9.156,11.1,37.9,0,87.51,324
100346,10/23/15,H,J,R,8,10.2432,149.76,36.6,3074,0.1458,11.1,38.1,0,87.71,325
100346,10/24/15,H,J,R,8,12.4608,194.68,35.95,3020,7.392,11.1,38.3,0,85.93,326
100346,10/25/15,H,J,R,8,8.1528,139.2,35.79,3006,9.156,11.1,38.3,0,83.7,327
100346,10/26/15,H,J,R,8,11.4552,178.2,36.25,3045,8.2222,15,37.5,0,83.82,328
100346,10/27/15,H,J,R,8,12.096,144.9,36.9,3100,9.492,15,37.6,0,83.8,329
100346,10/28/15,H,J,R,8,12.2808,171.2,36.74,3086,7.7841,15,37.9,0,85.87,330
100346,10/29/15,H,J,R,8,11.7936,132.84,36.51,3067,9.072,15,37.3,0,81.87,331
100346,10/30/15,H,J,R,8,11.1456,120.75,36.58,3073,7.106,15,37.1,0,83.97,332
100346,10/31/15,H,J,R,8,8.9712,186.96,37.1,3116,7.56,15,36.6,0,83.71,333
100346,11/1/15,H,J,R,8,8.4672,175.49,36.56,3071,7.392,15,36.8,0,83.8,334
100346,11/2/15,H,J,R,8,10.3488,139.04,36.46,3063,7.392,15,37.5,0,88.05,335
100346,11/3/15,H,J,R,8,9.7008,180.32,36.94,3103,9.408,15,36.7,0,85.77,336
100346,11/4/15,H,J,R,8,12.7968,124.8,36.8,3091,6.468,15,36.9,0,86.15,337
100346,11/5/15,H,J,R,8,7.74,149.73,36.64,3078,7.551,15,36.4,0,83.86,338
100346,11/6/15,H,J,R,8,9.5976,162.61,37.19,3124,9.8648,0.1,36.4,0,84.06,339
100346,11/7/15,H,J,R,8,7.74,196.8,36.65,3079,8.904,0.1,36.5,0,85.62,340
100346,11/8/15,H,J,R,8,12.4872,187.2,36.45,3062,7.14,0.1,36.5,0,83.98,341
100346,11/9/15,H,J,R,8,9.9072,132.84,36.8,3091,7.4671,0.1,35.9,0,83.93,342
100346,11/10/15,H,J,R,8,12.1968,127.14,37.24,3128,9.9002,0.1,35.8,0,83.84,343
100346,11/11/15,H,J,R,8,12.3984,136.92,36.83,3094,10.1156,0.1,35.7,0,84.08,344
100346,11/12/15,H,J,R,8,8.6592,178.2,36.11,3033,9.408,0,35.2,0,80.23,345
100346,11/13/15,H,J,R,8,7.6608,160.72,36.82,3093,7.2154,0,35.3,0,82,346
100346,11/14/15,H,J,R,8,11.3904,184.8,36.83,3094,6.3764,0,35.2,0,82.04,347
100346,11/15/15,H,J,R,8,10.836,128.8,37.86,3180,8.3061,0,35.8,0,86.02,348
100346,11/16/15,H,J,R,8,9.9792,159.08,37.13,3119,8.064,0,35.4,0,81.81,349
100346,11/17/15,H,J,R,8,12.096,128.77,35.2,2957,7.2154,12,34.9,0,83.82,350
100346,11/18/15,H,J,R,8,6.468,161.13,36.81,3092,9.229,12,30.7,0,72.38,351
100346,11/19/15,H,J,R,8,9.1872,131.14,36.04,3027,7.6728,12,41.9,0,90.98,352
100346,11/20/15,H,J,R,8,12.672,120.08,36.46,3063,10.425,12,42.4,0,91.02,353
100346,11/21/15,H,J,R,8,8.568,165.24,36.3,3049,6.5442,13.3,40.5,0,87.03,354
100346,11/22/15,H,J,R,8,10.6272,189.08,36.33,3052,8.0544,13.3,39.3,0,84.96,355
100346,11/23/15,H,J,R,8,8.8704,166.65,36.45,3062,7.14,13.3,38.4,0,87.09,356
100346,11/24/15,H,J,R,8,11.5128,123.75,36.654483,3079.034483,6.5442,13.3,38.3,0,84.329655,357
100346,11/25/15,H,J,R,8,10.8864,145.2,37.12,3118,8.5578,13.3,37.5,0,87.01,358
100346,11/26/15,H,J,R,8,10.9224,157.7,36.63,3077,9.0612,13.3,36.8,0,84.86,359
100346,11/27/15,H,J,R,8,8.352,158.86,36.3,3049,8.5578,13.3,35.9,0,82.62,360
100346,11/28/15,H,J,R,8,9.12,154.56,36.83,3094,7.7188,13.3,35.2,0,81.5,361
100346,11/29/15,H,J,R,8,10.176,192.66,37.01,3109,8.7256,20.1,34.8,0,81.47,362
100346,11/30/15,H,J,R,8,9.888,206.18,37.45,3146,6.4526,20.1,34.8,0,81.55,363
100346,12/1/15,H,J,R,8,10.272,146.2,37.14,3120,7.6349,20.1,34.2,0,81.56,364
100346,12/2/15,H,J,R,8,10.656,167.31,37.79,3174,0.1782,20.1,33.8,0,81.37,365
100346,12/3/15,H,J,R,8,10.272,176.8,37,3108,9.4694,20.1,33.5,0,81.48,366
100346,12/4/15,H,J,R,8,7.5816,194.36,37.17,3122,7.9705,20.1,32.9,0,79.44,367
100346,12/5/15,H,J,R,8,11.1384,137.6,37.07,3114,0.216,20.1,32.8,0,79.41,368
100346,12/6/15,H,J,R,8,11.4192,179.55,37.93,3186,9.9841,20.1,32.7,0,79.52,369
100346,12/7/15,H,J,R,8,8.5176,215,38.49,3233,6.7959,20.1,32.5,0,77.84,370
100346,12/8/15,H,J,R,8,7.2072,146.2,37.5,3150,7.6728,20.1,32.5,0,79.32,371
100346,12/9/15,H,J,R,8,8.1432,138.51,38.33,3220,6.5364,20.1,32.4,0,79.41,372
100346,12/10/15,H,J,R,8,11.7,177.16,37.7,3167,10.1398,11.9,32.1,0,79.35,373
100346,12/11/15,H,J,R,8,10.296,137.6,37.82,3177,8.9964,11.9,32.3,0,77.92,374
100346,12/12/15,H,J,R,8,9.1728,160.74,37.44,3145,6.8798,11.9,32.2,0,79.28,375
100346,12/13/15,H,J,R,8,11.1384,149.64,38.51,3235,10.2236,11.9,32.2,0,79.21,376
100346,12/14/15,H,J,R,8,10.2024,178.88,37.21,3126,8.1634,11.9,32,0,79.17,377
100346,12/15/15,H,J,R,8,8.0496,136.8,37.65,3163,7.7096,11.9,32.1,0,79.23,378
100346,12/16/15,H,J,R,8,10.764,201.24,37.36,3138,7.4582,14.9,31.9,0,77.77,379
100346,12/17/15,H,J,R,8,8.9856,203.49,37.89,3183,6.5807,14.9,32.2,0,77.87,380
100346,12/18/15,H,J,R,8,7.3944,199.52,38.18,3207,7.0392,14.9,32.4,0,77.97,381
100346,12/19/15,H,J,R,8,8.424,181.26,37.93,3186,7.961,14.9,32.3,0,79.44,382
100346,12/20/15,H,J,R,8,8.1432,199.52,38.07,3198,7.8772,14.9,32.5,0,77.81,383
100346,12/21/15,H,J,R,8,8.2368,129.96,38.14,3204,8.8828,14.9,32.3,0,77.96,384
100346,12/22/15,H,J,R,8,11.5128,161.68,38.73,3253,7.542,14.9,32.2,0,77.9,385
100346,12/23/15,H,J,R,8,11.232,144.48,37.65,3163,7.0392,12.8,32.3,0,76,386
100346,12/24/15,H,J,R,8,9.2664,128.25,40.75,3423,10.3074,12.8,32.5,0,77.84,387
100346,12/25/15,H,J,R,8,8.3304,170.28,37.65,3163,9.7929,12.8,32.3,0,77.85,388
100346,12/26/15,H,J,R,8,7.7688,213.28,38.07,3198,8.8722,12.8,32.3,0,77.81,389
100346,12/27/15,H,J,R,8,10.296,189.2,37.63,3161,9.8766,12.8,32.7,0,79.06,390
100346,12/28/15,H,J,R,8,11.1384,159.96,37.73,3169,6.285,12.8,32.7,0,76.02,391
100346,12/29/15,H,J,R,8,7.956,187,38.24,3212,8.4537,15.8,32.9,0,77.95,392
100346,12/30/15,H,J,R,8,7.02,181.26,39.04,3279,6.7797,15.8,33,0,78.05,393
100346,12/31/15,H,J,R,8,11.7,166.84,39.37,3307,7.2068,15.8,32.9,0,77.86,394
100346,1/1/16,H,J,R,8,11.4192,168.56,39.39,3309,7.7841,15.8,33,0,77.96,395
100346,1/2/16,H,J,R,8,11.0448,132.44,38.14,3204,7.4582,15.8,33.1,0,77.93,396
100346,1/3/16,H,J,R,8,8.3304,166.84,37.96,3189,9.4581,15.8,33.3,0,77.81,397
100346,1/4/16,H,J,R,8,8.1432,212.04,37.73,3169,8.7048,15.8,33.4,0,77.75,398
100346,1/5/16,H,J,R,8,11.7,163.2,37.99,3191,7.7934,0,33.7,0,77.83,399
100346,1/6/16,H,J,R,8,10.8576,185.3,38.01,3193,9.9484,0,33.7,0,79.4,400
100346,1/7/16,H,J,R,8,9.8496,181.44,37.67,3164,6.7797,0,32.9,0,79.86,401
100346,1/8/16,H,J,R,8,10.272,208.32,37.76,3172,9.0396,0,34.5,0,75.85,402
100346,1/9/16,H,J,R,8,8.448,159.6,37.57,3156,8.0898,0,34.5,0,79.77,403
100346,1/10/16,H,J,R,8,8.064,194.35,37.58,3157,7.1982,0,34.4,0,79.8,404
100346,1/11/16,H,J,R,8,9.984,174.07,37.6,3158,9.8766,0,33.9,0,79.56,405
100346,1/12/16,H,J,R,8,11.328,184.8,37.42,3143,7.942,14.8,34.2,0,79.77,406
100346,1/13/16,H,J,R,8,9.984,141.96,37.43,3144,9.545,14.8,34.5,0,79.74,407
100346,1/14/16,H,J,R,8,7.68,188.71,37.01,3109,8.5902,14.8,35,0,79.69,408
100346,1/15/16,H,J,R,8,10.5288,192.05,37.5,3150,8.2764,14.8,35.1,0,81.72,409
100346,1/16/16,H,J,R,8,10.0368,175.35,37.26,3130,7.3656,14.8,34.9,0,81.61,410
100346,1/17/16,H,J,R,8,9.0528,189.24,37.46,3147,8.4234,15.1,35.2,0,81.34,411
100346,1/18/16,H,J,R,8,10.3824,136.12,37.61,3159,7.7748,15.1,35.7,0,83.68,412
100346,1/19/16,H,J,R,8,9.7776,136.12,33.25,2793,6.6044,15.1,35.9,0,88.45,413
100346,1/20/16,H,J,R,8,11.3904,126.28,35.94,3019,9.2796,15.1,35.9,0,86.66,414
100346,1/21/16,H,J,R,8,8.2656,175.48,35.77,3005,10.45,9.7,35.9,0,86.7,415
100346,1/22/16,H,J,R,8,11.7648,135.29,35.94,3019,9.8884,9.7,38.9,0,88.85,416
100346,1/23/16,H,J,R,8,10.0368,137.76,35.43,2976,6.9637,9.7,37.1,0,88.8,417
100346,1/24/16,H,J,R,8,11.1192,151.8,35.36,2970,6.4526,9.7,36.3,0,84.71,418
100346,1/25/16,H,J,R,8,12.1032,133.65,36.26,3046,9.5532,9.7,36.3,0,84.61,419
100346,1/26/16,H,J,R,8,10.7856,152.52,37.290345,3132.37931,10.3074,9.7,36.5,0,81.025172,420
100346,1/27/16,H,J,R,8,10.584,129.56,36.31,3050,10.475,13.6,36.5,0,83.54,421
100346,1/28/16,H,J,R,8,8.6688,160.72,36.56,3071,8.1286,13.6,36.7,0,86.63,422
100346,1/29/16,H,J,R,8,8.364,165.33,37.1,3116,9.3856,13.6,35.3,0,85.31,423
100346,1/30/16,H,J,R,8,10.2336,165.33,36.5,3066,7.2068,13.6,34.5,0,83.39,424
100346,1/31/16,H,J,R,8,6.9312,155.04,36.73,3085,7.2906,13.6,33.7,0,81.54,425
100346,2/1/16,H,J,R,8,7.5696,158.08,36.92,3101,8.2368,13.6,33.7,0,77.28,426
100346,2/2/16,H,J,R,8,10.464,150.3,36.45,3062,7.0392,13.6,34.5,0,83.22,427
100346,2/3/16,H,J,R,8,8.256,208.75,36.26,3046,8.2863,13.6,34.5,0,81.04,428
100346,2/4/16,H,J,R,8,7.488,210,36.05,3028,6.4896,13.6,34.2,0,81.24,429
100346,2/5/16,H,J,R,8,9.792,171.36,36.88,3098,10.1398,13.6,33.9,0,79.65,430
100346,2/6/16,H,J,R,8,8.448,199.92,36.82,3093,6.704,17.2,33.9,0,79.39,431
100346,2/7/16,H,J,R,8,10.6272,198.24,36.52,3068,9.1233,17.2,33.9,0,82.97,432
100346,2/8/16,H,J,R,8,8.2656,164.64,36.19,3040,6.8634,17.2,33.9,0,83.26,433
100346,2/9/16,H,J,R,8,10.272,154.56,37,3108,7.7841,17.2,33.5,0,81.1,434
100346,2/10/16,H,J,R,8,10.464,169.68,36.94,3103,6.9888,17.2,33.5,0,79.6,435
100346,2/11/16,H,J,R,8,10.176,173.04,36.42,3059,6.6202,17.2,33.5,0,79.36,436
100346,2/12/16,H,J,R,8,9.408,180.36,37.06,3113,9.4694,15.2,33.4,0,79.67,437
100346,2/13/16,H,J,R,8,8.544,211.25,37.04,3111,8.778,15.2,33.1,0,81.18,438
100346,2/14/16,H,J,R,8,7.488,171.36,36.26,3046,7.1982,15.2,33.1,0,79.77,439
100346,2/15/16,H,J,R,8,10.08,146.16,37.32,3135,10.044,15.2,33.1,0,79.45,440
100346,2/16/16,H,J,R,8,11.328,163.93,37.02,3110,10.1277,15.2,33,0,79.62,441
100346,2/17/16,H,J,R,8,11.52,204.49,36.68,3081,10.2951,15.2,33,0,79.77,442
100346,2/18/16,H,J,R,8,10.752,194.88,36.490357,3065.178571,9.6255,19.2,33.1,0,82.439643,443
100346,2/19/16,H,J,R,8,9.024,149.52,36.510741,3066.888889,6.9471,19.2,33,0,82.283333,444
100346,2/20/16,H,J,R,8,8.7576,149.52,36.25,3045,7.2906,19.2,33.3,0,79.75,445
100346,2/21/16,H,J,R,8,7.68,175.76,37.65,3163,9.2907,19.2,33,0,81.56,446
100346,2/22/16,H,J,R,8,11.808,135.2,37.33,3136,7.2068,19.2,32.9,0,79.48,447
100346,2/23/16,H,J,R,8,11.712,147.03,36.9,3100,7.1982,19.2,33,0,79.59,448
100346,2/24/16,H,J,R,8,9.792,167.31,37,3108,9.207,17,33,0,79.8,449
100346,2/25/16,H,J,R,8,7.2,161.28,36.85,3095,7.1982,17,32.9,0,79.75,450
100346,2/26/16,H,J,R,8,9.216,197.2,36.68,3081,6.7797,17,33.2,0,79.88,451
100346,2/27/16,H,J,R,8,8.064,207.87,36.771111,3088.777778,8.4537,17,33.1,0,80.652593,452
100346,2/28/16,H,J,R,8,8.64,180.83,36.758462,3087.730769,10.3788,17,33.1,0,80.473462,453
100346,2/29/16,H,J,R,8,12,145.34,36.7688,3088.6,7.942,17,33.1,0,80.3568,454
100346,3/1/16,H,J,R,8,8.16,139.44,36.770417,3088.75,8.8722,17,33.1,0,80.3075,455
100346,3/2/16,H,J,R,8,8.928,151.2,36.763913,3088.217391,8.1928,17.6,33.1,0,80.43913,456
100346,3/3/16,H,J,R,8,10.176,185.9,36.778182,3089.409091,7.1145,17.6,32.8,0,80.312727,457
100346,3/4/16,H,J,R,8,8.64,126,36.65,3079,8.7885,17.6,32.7,0,79.28,458
100346,3/5/16,H,J,R,8,9.024,208.32,36.83,3094,6.8716,17.6,32.9,0,79.69,459
100346,3/6/16,H,J,R,8,9.888,183.12,36.46,3063,6.9471,17.6,32.7,0,79.82,460
100346,3/7/16,H,J,R,8,9.792,198.24,37.7,3167,9.6512,17.6,32.7,0,79.44,461
100346,3/8/16,H,J,R,8,8.832,187.04,36.77,3089,8.1189,17.6,32.9,0,79.61,462
100346,3/9/16,H,J,R,8,8.064,131.93,36.895714,3099.333333,7.6544,14.1,32.9,0,79.865238,463
100346,3/10/16,H,J,R,8,11.808,189.28,36.8905,3098.9,6.696,14.1,33.2,0,79.8035,464
100346,3/11/16,H,J,R,8,8.856,182.03,36.6,3074,9.7929,14.1,33,0,77.68,465
100346,3/12/16,H,J,R,8,11.6112,143.62,36.68,3081,9.8766,14.1,33,0,81.61,466
100346,3/13/16,H,J,R,8,8.7576,204.96,36.82,3093,8.8722,14.1,32.9,0,81.56,467
100346,3/14/16,H,J,R,8,8.7576,137.76,36.96,3105,7.4493,14.1,33.1,0,81.15,468
100346,3/15/16,H,J,R,8,10.332,134.4,36.6,3074,6.656,14.8,33.1,0,81.4,469
100346,3/16/16,H,J,R,8,10.1352,157.92,36.3,3049,8.9559,14.8,33.5,0,79.49,470
100346,3/17/16,H,J,R,8,7.4784,166.32,36.2,3041,7.8678,14.8,33.5,0,79.54,471
100346,3/18/16,H,J,R,8,7.5768,195.88,36.801579,3091.421053,8.2764,14.8,33.3,0,80.004211,472
100346,3/19/16,H,J,R,8,11.4144,192.05,36.87,3097,10.2828,14.8,33.6,0,83.33,473
100346,3/20/16,H,J,R,8,11.136,178.69,37.05,3112,9.6255,14.8,33.6,0,79.46,474
100346,3/21/16,H,J,R,8,10.332,141.95,36.44,3061,7.3656,11.8,32,0,79.59,475
100346,3/22/16,H,J,R,8,8.7576,192.05,36.77,3089,9.3632,11.8,32,0,79.54,476
100346,3/23/16,H,J,R,8,11.7096,134.46,37.25,3129,9.0288,11.8,30.5,0,81.18,477
100346,3/24/16,H,J,R,8,8.9544,184.26,36.26,3046,9.3632,11.8,30.5,0,79.55,478
100346,3/25/16,H,J,R,8,9.348,195.88,36.37,3055,9.7929,11.8,31,0,79.32,479
100346,3/26/16,H,J,R,8,12.4992,154.16,36.11,3033,8.4436,12.1,31.2,0,83.4,480
100346,3/27/16,H,J,R,8,8.7576,124.5,36.7,3083,7.4404,12.1,30.9,0,81.59,481
100346,3/28/16,H,J,R,8,9.6432,203.74,36.92,3101,10.4625,12.1,31.1,0,81.69,482
100346,3/29/16,H,J,R,8,12.0048,202.07,36.63,3077,9.3632,12.1,31.1,0,79.62,483
100346,3/30/16,H,J,R,8,11.0208,156.04,36.61,3075,9.6976,12.1,31.4,0,81.39,484
100346,3/31/16,H,J,R,8,8.5608,164.34,36.51,3067,8.1092,12.1,31.4,0,81.65,485
100346,4/1/16,H,J,R,8,12.1032,166.65,36.37,3055,8.7885,12.1,31.4,0,81.68,486
100346,4/2/16,H,J,R,8,10.824,138.6,36.44,3061,10.3664,14.7,31.1,0,81.37,487
100346,4/3/16,H,J,R,8,12.3984,124.64,36.7,3083,9.196,14.7,31.5,0,83.33,488
100346,4/4/16,H,J,R,8,9.2736,200.08,36.79,3090,8.5374,14.7,31.6,0,83.45,489
100346,4/5/16,H,J,R,8,0,147.84,37.02,3110,9.8766,14.7,30,0,81.56,490
100346,4/6/16,H,J,R,8,0,174.02,36.39,3057,8.9452,14.7,30,0,0,491
100346,4/7/16,H,J,R,8,9.6768,132.03,36.8,3091,9.4468,15.3,32.5,0,81.48,492
100346,4/8/16,H,J,R,8,12.3984,201.72,36.24,3044,6.4372,15.3,32.4,0,81.28,493
100346,4/9/16,H,J,R,8,7.9632,131.2,36.42,3059,6.696,15.3,32.1,0,83.3,494
100346,4/10/16,H,J,R,8,8.1648,122.25,36.44,3061,7.942,15.3,32.2,0,83.18,495
100346,4/11/16,H,J,R,8,12.1968,179.3,36.39,3057,9.5304,15.3,32.2,0,83.44,496
100346,4/12/16,H,J,R,8,10.7856,203.75,36.35,3053,9.7227,15.3,32.8,0,83.44,497
100346,4/13/16,H,J,R,8,8.3664,177.67,36.77,3089,9.8648,15.3,32.8,0,83.04,498
100346,4/14/16,H,J,R,8,10.3824,121.5,36.32,3051,7.1145,15.3,33.5,0,81.37,499
100346,4/15/16,H,J,R,8,9.1728,197.64,36.07,3030,8.8722,15.3,33.6,0,86.43,500
100346,4/16/16,H,J,R,8,8.8704,165.24,36.31,3050,6.8634,15.3,33.6,0,83.22,501
100346,4/17/16,H,J,R,8,10.584,189.54,35.68,2997,8.1092,15.3,33.8,0,85.29,502
100346,4/18/16,H,J,R,8,12.096,175.49,36.14,3036,7.6912,13.4,33.9,0,83.44,503
100346,4/19/16,H,J,R,8,10.7328,196.02,35.89,3015,7.1145,13.4,33.9,0,85.28,504
100346,4/20/16,H,J,R,8,8.1528,124.74,36.23,3043,7.1896,13.4,33.9,0,87.32,505
100346,4/21/16,H,J,R,8,8.1528,149.04,36.3,3049,6.24,13.4,34.2,0,85.25,506
100346,4/22/16,H,J,R,8,10.6296,173.88,36.35,3053,10.2114,13.4,34.4,0,85.42,507
100346,4/23/16,H,J,R,8,12.384,183.54,36.23,3043,7.7376,13.4,34.6,0,85.45,508
100346,4/24/16,H,J,R,8,12.2808,143.29,36.56,3071,6.2775,13.4,34.8,0,85.47,509
100346,4/25/16,H,J,R,8,8.7648,154.23,36.433448,3060.37931,9.6396,13.4,35.4,0,80.359655,510
100346,4/26/16,H,J,R,8,11.868,134.4,36.423929,3059.571429,8.1928,13.4,35.3,0,80.315714,511
100346,4/27/16,H,J,R,8,9.5976,120,36,3024,7.106,13.4,35,0,87.01,512
100346,4/28/16,H,J,R,8,11.7648,189.21,36.24,3044,9.614,13.4,35.6,0,87.17,513
100346,4/29/16,H,J,R,8,7.74,181.26,35.86,3012,9.3072,13.4,35.8,0,87.2,514
100346,4/30/16,H,J,R,8,9.504,182.85,36.26,3046,7.1466,13.4,36.3,0,87.26,515
100346,5/1/16,H,J,R,8,8.5656,197.16,36.5,3066,8.3931,13.4,36.5,0,89.17,516
100346,5/2/16,H,J,R,8,11.4048,145.36,36.35,3053,9.4468,13.4,36.8,0,87.32,517
100346,5/3/16,H,J,R,8,12.144,146.94,36.32,3051,8.4436,13.4,37.2,0,89.23,518
100346,5/4/16,H,J,R,8,8.8704,160.59,36.26,3046,10.1992,14.9,36.6,0,89.23,519
100346,5/5/16,H,J,R,8,9.7152,176.28,36.17,3038,10.1156,14.9,37.4,0,90.5,520
100346,5/6/16,H,J,R,8,12.852,163.8,36.4,3058,8.8722,14.9,37.6,0,89.31,521
100346,5/7/16,H,J,R,8,11.9328,154.84,36.44,3061,7.9515,14.9,37.4,0,92.73,522
100346,5/8/16,H,J,R,8,11.088,178.98,36.17,3038,10.4625,14.9,37.3,0,90.76,523
100346,5/9/16,H,J,R,8,9.2928,164.85,36.54,3069,8.1928,14.9,37.8,0,90.55,524
100346,5/10/16,H,J,R,8,8.2368,155.43,36.262963,3046.037037,8.7885,14.9,37.8,0,86.714815,525
100346,5/11/16,H,J,R,8,9.504,130.31,36.258077,3045.615385,7.8396,21.6,37.8,0,86.840769,526
100346,5/12/16,H,J,R,8,11.9328,152.29,36.2544,3045.32,10.3664,21.6,38.1,0,86.9768,527
100346,5/13/16,H,J,R,8,8.976,146.01,36.232917,3043.5,7.9776,21.6,37.9,0,87.140833,528
100346,5/14/16,H,J,R,8,12.8832,196.25,36.22913,3043.173913,8.9452,21.6,38.3,0,87.391739,529
100346,5/15/16,H,J,R,8,10.6656,160.14,36.38,3056,7.3568,21.6,38.3,0,90.46,530
100346,5/16/16,H,J,R,8,12.3552,177.41,36.14,3036,7.7748,21.6,38.3,0,90.57,531
100346,5/17/16,H,J,R,8,10.692,148.2,35.76,3004,7.6167,21.6,38.9,0,90.41,532
100346,5/18/16,H,J,R,8,8.748,162.24,36.243182,3044.363636,6.9471,19.4,38.9,0,88.321364,533
100346,5/19/16,H,J,R,8,12.0336,175.16,36.3,3049,8.8616,19.4,41.4,0,76.03,534
100346,5/20/16,H,J,R,8,10.476,149.76,36.29,3048,7.3656,19.4,39.6,0,94.72,535
100346,5/21/16,H,J,R,8,9.828,182.52,36.56,3071,9.196,19.4,39.9,0,92.85,536
100346,5/22/16,H,J,R,8,14.3112,23.75,35.96,3021,8.778,19.4,47.8,0,12.49,537
100346,5/23/16,H,J,R,8,12.06,31,36.36,3054,7.524,28.8,47.8,0,139.6,538
100346,5/24/16,H,J,R,8,20.4624,4.3,36.25,3045,6.5208,28.8,71.8,0,205.18,539
100346,5/25/16,H,J,R,8,18.9888,25.99,36.17,3038,10.032,28.8,67.7,0,201.84,540
100346,5/26/16,H,J,R,8,18.5856,41.48,35.81,3008,10.4625,28.8,65.5,0,189.33,541
100346,5/27/16,H,J,R,8,12.1344,123,35.39,2973,7.9515,28.8,55.3,0,180.95,542
100346,5/28/16,H,J,R,8,18.0096,106.02,35.65,2995,8.8086,28.8,56.3,0,133.29,543
100346,5/29/16,H,J,R,8,12.168,103.79,35.45,2978,9.7812,28.8,55.8,0,139.44,544
100346,5/30/16,H,J,R,8,12.7224,133.2,35.75,3003,7.0224,28.8,51.7,0,135.04,545
100346,5/31/16,H,J,R,8,15.2352,80.91,35.46,2979,9.5795,28.8,57.9,0,117.28,546
100346,6/1/16,H,J,R,8,14.3472,115.54,35.69,2998,7.4404,28.8,53.8,0,141.95,547
100346,6/2/16,H,J,R,8,17.9712,79,36,3024,8.778,19.2,55.1,0,125.63,548
100346,6/3/16,H,J,R,8,13.223669,134.245517,36.047391,3028,9.778779,19.2,46.17931,0,117.865652,549
100346,6/4/16,H,J,R,8,12.7008,154.08,35.7,2999,8.9452,19.2,47,0,105.05,550
100346,6/5/16,H,J,R,8,12.1128,168.98,35.94,3019,8.8722,19.2,47.2,0,100.84,551
100346,6/6/16,H,J,R,8,13.8768,133.48,36.13,3035,8.1092,19.2,47.2,0,101.06,552
100346,6/7/16,H,J,R,8,14.076,165.6,36.4,3058,8.9452,19.2,47.6,0,116.47,553
100346,6/8/16,H,J,R,8,12.672,113.03,35.75,3003,6.3536,19.2,49.6,0,106.03,554
100346,6/9/16,H,J,R,8,12.6072,154,35.48,2980,8.5696,18,47.5,0,113.22,555
100346,6/10/16,H,J,R,8,12.24,119,35.68,2997,8.1732,18,47.3,0,104.8,556
100346,6/11/16,H,J,R,8,11.04,146.26,36,3024,8.2863,18,46.8,0,103.8,557
100346,6/12/16,H,J,R,8,12.36,120.4,35.92,3017,9.5304,18,47.2,0,103.8,558
100346,6/13/16,H,J,R,8,13.08,160.46,36.5,3066,9.6976,18,47,0,103.06,559
100346,6/14/16,H,J,R,8,11.9808,154.81,35.87,3013,8.8616,18,47.8,0,102.82,560
100346,6/15/16,H,J,R,8,14.352,111.52,35.93,3018,8.8616,21.6,47.9,0,107.02,561
100346,6/16/16,H,J,R,8,15.0096,110.7,35.67,2996,9.9484,21.6,48.3,0,107.13,562
100346,6/17/16,H,J,R,8,14.076,140.76,36.27,3047,7.942,21.6,47.5,0,110.06,563
100346,6/18/16,H,J,R,8,15.4752,120.15,35.93,3018,10.4625,21.6,47.9,0,106.05,564
100346,6/19/16,H,J,R,8,15.4752,168.51,36.04,3027,8.1092,21.6,47.7,0,106.89,565
100346,6/20/16,H,J,R,8,10.68,172.5,35.77,3005,7.1896,21.6,47.7,0,107.15,566
100346,6/21/16,H,J,R,8,12.2304,149.85,36.06,3029,6.3156,21.6,48.4,0,103,567
100346,6/22/16,H,J,R,8,9.36,113.4,35.01,2941,7.7748,20.4,48.4,0,108.29,568
100346,6/23/16,H,J,R,8,10.6848,150.65,35.79,3006,9.3903,20.4,49,0,107.11,569
100346,6/24/16,H,J,R,8,9.36,150.08,35.88,3014,6.27,20.4,48.8,0,110,570
100346,6/25/16,H,J,R,8,14.3472,86.1,34.69,2914,9.6744,20.4,43.7,0,108.23,571
100346,6/26/16,H,J,R,8,30,0,35.800357,3007.25,7.6728,22.8,81.5,0,111.946786,572
100346,6/27/16,H,J,R,8,23.52,0,36.48,3064,8.1732,22.8,82.7,0,74.65,573
100346,6/28/16,H,J,R,8,29.28,0,33.56,2819,8.0898,22.8,82.7,0,74.37,574
100346,6/29/16,H,J,R,8,28.32,0,34.93,2934,9.196,22.8,81.1,0,74.41,575
100346,6/30/16,H,J,R,8,22.08,0,34.58,2905,9.0072,22.8,79.7,0,74.46,576
100346,7/1/16,H,J,R,8,22.56,0,34.31,2882,8.2764,22.8,78.9,0,85.23,577
100346,7/2/16,H,J,R,8,26.4,0,36.24,3044,8.9238,22.8,78.9,0,85.32,578
100346,7/3/16,H,J,R,8,26.6112,0.79,35.661071,2995.5,6.3536,22.8,77.6,0,100.368571,579
100346,7/4/16,H,J,R,8,3.1968,0,35.65963,2995.37037,9.3408,22.8,9.8,0,100.195185,580
100346,7/5/16,H,J,R,8,18,0,35.648846,2994.461538,9.1124,22.8,80.8,0,100.170385,581
100346,7/6/16,H,J,R,8,26.4,0,35.6296,2992.84,8.8404,22.8,77.7,0,100.1348,582
100346,7/7/16,H,J,R,8,21.6,0,35.5975,2990.125,8.5068,22.8,76.4,0,99.454167,583
100346,7/8/16,H,J,R,8,20.4,0,35.59087,2989.565217,9.3408,22.8,75.8,0,99.168261,584
100346,7/9/16,H,J,R,8,22.08,0,33.86,2844,7.6076,22.8,75.2,0,84.56,585
100346,7/10/16,H,J,R,8,22.8,0,34.2,2873,7.6912,22.8,75.3,0,84.82,586
100346,7/11/16,H,J,R,8,23.04,0,33.24,2792,10.2582,22.8,74.6,0,73.71,587
100346,7/12/16,H,J,R,8,25.92,0,33.69,2830,9.3408,22.8,74.8,0,73.76,588
100346,7/13/16,H,J,R,8,18,0,34.1,2864,9.591,10,74.5,0,83.71,589
100346,7/14/16,H,J,R,8,28.7496,0.88,35.101364,2948.454545,6.6044,10,73.9,0,93.178636,590
100346,7/15/16,H,J,R,8,20.952,5.52,35.98,3022,6.255,10,73.1,0,205.46,591
100346,7/16/16,H,J,R,8,19.008,2.24,35.076667,2946.380952,7.6076,10,73.5,0,97.201905,592
100346,7/17/16,H,J,R,8,21.6504,6.78,36.06,3029,6.7716,10,72.6,0,205.75,593
100346,7/18/16,H,J,R,8,25.3752,5.64,36.01,3025,6.6044,10,72.5,0,199.26,594
100346,7/19/16,H,J,R,8,17.9712,10.78,35.4,2974,8.2764,10.8,71.8,0,199.26,595
100346,7/20/16,H,J,R,8,22.116,10.68,35.69,2998,8.1732,10.8,71.4,0,197.37,596
100346,7/21/16,H,J,R,8,26.8464,12.16,35.89,3015,6.7554,10.8,70.6,0,195.56,597
100346,7/22/16,H,J,R,8,20.0928,20.4,35.51,2983,7.0056,10.8,70.3,0,193.57,598
100346,7/23/16,H,J,R,8,26.9376,19.95,35.85,3011,9.614,10.8,70.2,0,189.51,599
100346,7/24/16,H,J,R,8,20.976,17.6,36.21,3042,8.0064,10.8,69.9,0,188.82,600
100346,7/25/16,H,J,R,8,17.928,23.24,35.75,3003,9.8412,10.8,68.6,0,189.18,601
100346,7/26/16,H,J,R,8,23.496,24.3,35.68,2997,8.2764,12.2,68.4,0,185.1,602
100346,7/27/16,H,J,R,8,26.136,29.12,35.35,2969,7.7748,12.2,68.4,0,182.68,603
100346,7/28/16,H,J,R,8,14.784,46.2,35.14,2952,8.0898,12.2,63.9,0,184.99,604
100346,7/29/16,H,J,R,8,20.0736,48.48,35.65,2995,9.7812,12.2,65.1,0,164.53,605
100346,7/30/16,H,J,R,8,22.7448,63.72,35.49,2981,7.1896,12.2,64.3,0,168.72,606
100346,7/31/16,H,J,R,8,22.1616,66.42,35.285238,2963.952381,9.0072,12.2,64.3,0,158.84,607
100346,8/1/16,H,J,R,8,16.2816,109.08,35.58,2989,6.9388,12.2,54.4,0,103.95,608
100346,8/2/16,H,J,R,8,24.96,0,35.25381,2961.333333,7.1724,12.2,81.2,0,159.727143,609
100346,8/3/16,H,J,R,8,25.2,0,33.01,2773,7.0056,12.2,84.5,0,85.71,610
100346,8/4/16,H,J,R,8,22.56,0,31.5,2646,6.4372,12.2,84.6,0,89.35,611
100346,8/5/16,H,J,R,8,21.6,0,32.73,2749,8.6944,12.2,84.4,0,90.29,612
100346,8/6/16,H,J,R,8,24.96,0,32.38,2720,8.6736,12.2,83.8,0,85.43,613
100346,8/7/16,H,J,R,8,19.2,0,32.61,2739,7.8396,12.2,82.5,0,90.16,614
100346,8/8/16,H,J,R,8,25.68,0,32.32,2715,9.196,12.2,82.3,0,84.87,615
100346,8/9/16,H,J,R,8,26.4,0,32.8,2755,8.778,12.2,82,0,89.76,616
100346,8/10/16,H,J,R,8,26.64,0,33.85,2843,9.3632,12.2,81.1,0,89.62,617
100346,8/11/16,H,J,R,8,25.44,0,33.85,2843,9.0906,12.2,81.1,0,85.22,618
100346,8/12/16,H,J,R,8,21.84,0,33.31,2798,7.2558,12.2,80.8,0,84.76,619
100346,8/13/16,H,J,R,8,19.68,0,34.01,2857,9.9484,12.2,80.8,0,84.64,620
100346,8/14/16,H,J,R,8,22.08,0,34.1,2864,6.8552,12.2,80.8,0,83.77,621
100346,8/15/16,H,J,R,8,22.32,0,33.15,2785,6.672,12.2,80.8,0,89.44,622
100346,8/16/16,H,J,R,8,22.08,0,34.400741,2889.666667,10.3664,12.2,81.5,0,136.13037,623
100346,8/17/16,H,J,R,8,26.64,0,33.56,2819,8.2566,12.2,81.5,0,89.81,624
100346,8/18/16,H,J,R,8,22.56,0,33.82,2841,7.506,12.2,80.2,0,79.14,625
100346,8/19/16,H,J,R,8,27.36,0,34,2856,10.45,12.2,80.1,0,84.49,626
100346,8/20/16,H,J,R,8,21.6,0,34.15,2869,9.4468,12.2,80.3,0,83.8,627
100346,8/21/16,H,J,R,8,27.36,0,33.6,2822,6.5886,12.2,80.4,0,85.56,628
100346,8/22/16,H,J,R,8,22.08,0,34.05,2860,8.5902,12.2,80.4,0,84.92,629
100346,8/23/16,H,J,R,8,30,0,34.71,2916,8.0064,12.2,79.9,0,83.88,630
100346,8/24/16,H,J,R,8,26.16,0,34.27,2879,9.2574,12.2,79.9,0,84.56,631
100346,8/25/16,H,J,R,8,27.12,0,34.3,2881,10.1156,12.2,79.3,0,85,632
100346,8/26/16,H,J,R,8,22.32,0,33.75,2835,9.5076,12.2,78.9,0,84.58,633
100346,8/27/16,H,J,R,8,19.44,0,34.32,2883,8.5902,12.2,78.6,0,84.79,634
100346,8/28/16,H,J,R,8,27.12,0,33.86,2844,8.8616,12.2,78.2,0,84.93,635
100346,8/29/16,H,J,R,8,30,0,34.44,2893,10.425,12.2,78.2,0,73.57,636
100346,8/30/16,H,J,R,8,22.56,0,34.42,2891,9.0906,12.2,77.5,0,83.56,637
100346,8/31/16,H,J,R,8,24.48,0,34.55,2902,10.0914,12.2,77.4,0,84.73,638
100346,9/1/16,H,J,R,8,28.4544,0,34.4,2890,9.174,12.2,80.4,0,84.36,639
100346,9/2/16,H,J,R,8,18.48,0,34.6,2906,6.4218,12.2,76.9,0,86.96,640
100346,9/3/16,H,J,R,8,21.36,0,34.23,2875,7.4226,12.2,76.8,0,73.77,641
100346,9/4/16,H,J,R,8,26.64,0,34.43,2892,7.089,12.2,76.2,0,73.14,642
100346,9/5/16,H,J,R,8,21.84,0,34.06,2861,10.425,12.2,75.9,0,73.55,643
100346,9/6/16,H,J,R,8,23.0472,1.13,33.961071,2852.678571,6.4218,12.2,75.8,0,83.613571,644
100346,9/7/16,H,J,R,8,18.2928,22.41,34.99,2939,10.2459,12.2,59,0,205.79,645
100346,9/8/16,H,J,R,8,27.12,0,34.102963,2864.592593,6.9222,12.2,84.1,0,87.864444,646
100346,9/9/16,H,J,R,8,19.2,0,33.39,2805,8.5068,27.4,83.9,0,90,647
100346,9/10/16,H,J,R,8,23.76,0,33.6,2822,9.0906,27.4,82.8,0,89.72,648
100346,9/11/16,H,J,R,8,23.28,0,34.3,2881,6.8388,27.4,81.9,0,73.94,649
100346,9/12/16,H,J,R,8,28.56,0,34.74,2918,9.8294,27.4,80.8,0,84.07,650
100346,9/13/16,H,J,R,8,23.28,0,33.95,2852,6.255,27.4,80.3,0,84.84,651
100346,9/14/16,H,J,R,8,20.16,0,34.19,2872,6.3308,27.4,80.3,0,84.26,652
100346,9/15/16,H,J,R,8,28.56,0,34.26,2878,7.4137,11.8,78.9,0,84.18,653
100346,9/16/16,H,J,R,8,25.92,0,34.88,2930,7.5894,11.8,78.9,0,73.88,654
100346,9/17/16,H,J,R,8,27.12,0,33.57,2820,8.2467,11.8,78.4,0,84.73,655
100346,9/18/16,H,J,R,8,28.8,0,34.5,2898,7.3304,11.8,78.3,0,83.94,656
100346,9/19/16,H,J,R,8,28.8,0,34.62,2908,7.497,11.8,77.9,0,84.38,657
100346,9/20/16,H,J,R,8,29.76,0,34.67,2912,7.0805,11.8,77.4,0,73.6,658
100346,9/21/16,H,J,R,8,29.76,0,34.95,2936,7.9135,9.6,77.4,0,74.03,659
100346,9/22/16,H,J,R,8,23.76,0,33.4,2806,6.8306,9.6,76.5,0,84.66,660
100346,9/23/16,H,J,R,8,18.24,0,33.98,2854,7.4226,9.6,75.8,0,73.83,661
100346,9/24/16,H,J,R,8,28.08,0,33.95,2852,8.8298,9.6,75.4,0,84.69,662
100346,9/25/16,H,J,R,8,25.2,0,34.56,2903,7.488,9.6,75.7,0,73.67,663
100346,9/26/16,H,J,R,8,28.8,0,34.92,2933,7.497,8.8,75.4,0,83.67,664
100346,9/27/16,H,J,R,8,20.16,0,31.74,2666,6.3308,8.8,75.2,0,78.92,665
100346,9/28/16,H,J,R,8,23.52,0,33.74,2834,7.7469,8.8,75.2,0,84,666
100346,9/29/16,H,J,R,8,18.72,0,33.86,2844,8.6632,8.8,74.7,0,73.95,667
100346,9/30/16,H,J,R,8,28.56,0,34.4,2890,6.3308,8.8,74.6,0,83.65,668
100346,10/1/16,H,J,R,8,24.24,0,34.55,2902,6.9972,8.8,74.4,0,73.37,669
100346,10/2/16,H,J,R,8,24.7104,0.87,34.164074,2869.740741,10.0672,8.8,74.2,0,84.675185,670
100346,10/3/16,H,J,R,8,22.572,1.14,35.44,2977,7.7469,8.8,74.2,0,203.06,671
100346,10/4/16,H,J,R,8,24.72,0,34.35,2885,6.9056,8.8,74.4,0,72.79,672
100346,10/5/16,H,J,R,8,21.6,0,34.19,2872,8.0704,8.8,74.4,0,62.72,673
100346,10/6/16,H,J,R,8,23.9904,3.3,34.210741,2873.666667,8.4864,8.7,74,0,89.04963,674
100346,10/7/16,H,J,R,8,25.44,0,33.6,2822,9.152,8.7,74,0,71.43,675
100346,10/8/16,H,J,R,8,22.3344,1.04,34.159259,2869.333333,8.7465,8.7,73.2,0,84.073333,676
100346,10/9/16,H,J,R,8,21.384,1.68,34.188846,2871.807692,9.5795,8.7,72.7,0,83.845385,677
100346,10/10/16,H,J,R,8,24.948,2.24,35.81,3008,7.7376,8.7,72.7,0,204.69,678
100346,10/11/16,H,J,R,8,18.1104,3.8,35.44,2977,8.4762,8.7,72.2,0,203.08,679
100346,10/12/16,H,J,R,8,22.3488,5.39,36.08,3031,6.5728,9.8,71.6,0,202.74,680
100346,10/13/16,H,J,R,8,25.92,25.48,36.37,3055,9.568,9.8,68.6,0,198.96,681
100346,10/14/16,H,J,R,8,15.984,60.48,36.42,3059,10.1967,9.8,50.9,0,186.14,682
100346,10/15/16,H,J,R,8,14.7456,113.12,37.19,3124,6.4896,9.8,53.5,0,124.51,683
100346,10/16/16,H,J,R,8,24.4728,3.06,36.25,3045,6.9888,9.8,73.1,0,132.36,684
100346,10/17/16,H,J,R,8,29.1648,4.48,36.39,3057,10.1504,9.8,72.3,0,204.89,685
100346,10/18/16,H,J,R,8,17.8752,3.52,36.86,3096,9.4016,9.8,72,0,203.07,686
100346,10/19/16,H,J,R,8,18.8928,10.34,36.79,3090,9.0579,9.8,70.5,0,202.61,687
100346,10/20/16,H,J,R,8,24.4224,8.73,37.29,3132,9.5565,9.8,71.1,0,198.18,688
100346,10/21/16,H,J,R,8,22.932,20.16,36.95,3104,7.488,21.2,68.5,0,198.57,689
100346,10/22/16,H,J,R,8,19.992,33.6,36.26,3046,10.0672,21.2,65.5,0,187.7,690
100346,10/23/16,H,J,R,8,14.7888,66.49,36.32,3051,6.557,21.2,62.2,0,175.7,691
100346,10/24/16,H,J,R,8,14.5728,81.78,36.58,3073,10.375,21.2,56,0,159.81,692
100346,10/25/16,H,J,R,8,17.8992,84.55,37.05,3112,10.043,21.2,55.9,0,136.35,693
100346,10/26/16,H,J,R,8,12.8304,89.3,36.68,3081,6.391,21.2,55.9,0,136.15,694
100346,10/27/16,H,J,R,8,10.92,154,36.48,3064,7.452,21.2,47.1,0,110.64,695
100346,10/28/16,H,J,R,8,13.524,127.27,36.52,3068,0.225,21.2,46.2,0,102.32,696
100346,10/29/16,H,J,R,8,12.3264,159.14,36.67,3080,9.4734,21.2,45.2,0,100.56,697
100346,10/30/16,H,J,R,8,9.408,137.28,36.61,3075,7.3128,21.2,45.8,0,98.35,698
100346,10/31/16,H,J,R,8,12.48,161.88,35.51,2983,6.608,21.2,45.9,0,100.48,699
100346,11/1/16,H,J,R,8,14.52,140.58,36.1,3032,7.304,21.2,46.1,0,102.42,700
100346,11/2/16,H,J,R,8,11.88,164.72,35.73,3001,10.3044,21.2,46,0,102.09,701
100346,11/3/16,H,J,R,8,3.132,38.5,35.93,3018,8.2071,2.3,13.9,0,101.99,702
100346,11/4/16,H,J,R,8,0,0,36.303077,3049.384615,8.7045,2.3,13.9,0,151.761154,703
100346,11/5/16,H,J,R,8,0,0,36.303077,3049.384615,10.2796,2.3,13.9,1,151.761154,704
100346,11/6/16,H,J,R,8,0,0,36.4112,3058.48,6.9636,2.3,13.9,0,154.9744,705
100346,11/7/16,H,J,R,8,0,0,36.4112,3058.48,8.8703,2.3,13.9,0,154.9744,706
100346,11/8/16,H,J,R,8,0,0,36.4112,3058.48,8.8703,2.3,13.9,0,154.9744,707
100346,11/9/16,H,J,R,8,0,0,36.43625,3060.583333,6.3833,2.3,13.9,0,152.902917,708
100346,11/10/16,H,J,R,8,0,0,36.479565,3064.217391,10.1967,2.3,13.9,0,150.721304,709
100346,11/11/16,H,J,R,8,0,0,36.497727,3065.727273,6.2175,2.3,13.9,0,148.356818,710
100346,11/12/16,H,J,R,8,0,0,36.50381,3066.238095,7.8755,2.3,13.9,0,145.947143,711
100346,11/13/16,H,J,R,8,0,0,36.508,3066.6,10.3625,2.3,13.9,0,143.9375,712
100346,11/14/16,H,J,R,8,0,0,36.472105,3063.578947,9.2019,2.3,13.9,0,144.96,713
100346,11/15/16,H,J,R,8,0,0,36.484444,3064.611111,6.3004,2.3,13.9,0,145.66,714
100346,11/16/16,H,J,R,8,0,0,36.49,3065.058824,8.7045,2.3,13.9,0,142.175882,715
100346,11/17/16,H,J,R,8,0,0,36.466875,3063.125,9.0361,2.3,13.9,0,138.37,716
100346,11/18/16,H,J,R,8,0,0,36.445333,3061.333333,6.4662,2.3,13.9,0,134.087333,717
100346,11/19/16,H,J,R,8,0,0,36.385,3056.285714,7.6268,2.3,13.9,0,129.509286,718
100346,11/20/16,H,J,R,8,0,0,36.341538,3052.615385,6.2175,2.3,13.9,0,124.196923,719
100346,11/21/16,H,J,R,8,0,0,36.348333,3053.166667,7.8755,2.3,13.9,0,118.905,720
100346,11/22/16,H,J,R,8,0,0,36.350909,3053.363636,6.632,2.3,13.9,0,113.741818,721
100346,11/23/16,H,J,R,8,0,0,36.328,3051.4,6.3833,2.3,13.9,0,109.135,722
100346,11/24/16,H,J,R,8,0,0,36.247778,3044.666667,6.7978,2.3,13.9,0,106.111111,723
100346,11/25/16,H,J,R,8,0,0,36.19375,3040.125,6.7978,2.3,13.9,0,102.35625,724
100346,11/26/16,H,J,R,8,0,0,36.152857,3036.714286,9.8651,2.3,13.9,0,101.172857,725
100346,11/27/16,H,J,R,8,0,0,36.091667,3031.5,9.119,2.3,13.9,0,100.981667,726
100346,11/28/16,H,J,R,8,0,0,35.976,3021.8,6.4662,2.3,13.9,0,101.066,727
100346,11/29/16,H,J,R,8,0,0,35.8175,3008.5,8.5387,2.3,13.9,0,101.745,728
100346,11/30/16,H,J,R,8,0,0,35.92,3017,9.2019,2.3,13.9,0,102.166667,729
100346,12/1/16,H,J,R,8,0,0,35.83,3009.5,7.5439,2.3,13.9,0,102.04,730
100347,12/2/14,B,N,V,7,25.66229,0.032069,37.4,2506,9.395786,0,50.537931,0,0,100
100347,12/3/14,B,N,V,7,28.299771,0.031786,37.52,2514,11.916914,0,51.042857,0,0,101
100347,12/4/14,B,N,V,7,29.258311,0.043333,37.3,2499,13.17687,0,51.22963,0,0,102
100347,12/5/14,B,N,V,7,20.144492,0.045385,37.64,2522,8.593269,0,51.423077,0,0,103
100347,12/6/14,B,N,V,7,29.736192,0.0384,37.19,2492,14.206928,0,51.588,0,0,104
100347,12/7/14,B,N,V,7,25.4188,0.0375,37.34,2502,12.831467,0,51.85,0,0,105
100347,12/8/14,B,N,V,7,21.341426,0.038696,36.6,2452,10.425039,0,52.117391,0,0,106
100347,12/9/14,B,N,V,7,21.820145,0.051364,36.57,2450,14.204764,0,52.331818,0,0,107
100347,12/10/14,B,N,V,7,19.901029,0.040952,36.39,2438,9.622,0,52.485714,0,0,108
100347,12/11/14,B,N,V,7,29.73024,0.039,36.4,2439,11.91216,0,52.7,0,0,109
100347,12/12/14,B,N,V,7,22.056758,0.05,36.67,2457,8.589868,0,52.942105,0,0,110
100347,12/13/14,B,N,V,7,20.617067,0.061111,36.45,2442,14.086233,0,53.233333,0,0,111
100347,12/14/14,B,N,V,7,24.211482,0.048824,36.6,2452,10.764106,0,53.529412,0,0,112
100347,12/15/14,B,N,V,7,26.64,0,36.54,2448,9.848075,0,53.79375,0,0,113
100347,12/16/14,B,N,V,7,24.48,0,36.42,2440,10.763,0,53.9,0,0,114
100347,12/17/14,B,N,V,7,20.4,0,36.36,2436,13.8545,0,54.064286,0,0,115
100347,12/18/14,B,N,V,7,8.856,148.5,36.51,2446,5.9426,1.3,3.5,0,0,116
100347,12/19/14,B,N,V,7,9.7416,181.5,35.36,2369,6.003,1.3,3.5,0,0,117
100347,12/20/14,B,N,V,7,10.824,163.66,36.51,2446,5.934,1.3,3.3,0,0,118
100347,12/21/14,B,N,V,7,10.7256,168.3,36.64,2455,8.073,1.3,3.8,0,0,119
100347,12/22/14,B,N,V,7,10.7856,149.24,36.48,2444,7.2555,1.3,3.8,0,0,120
100347,12/23/14,B,N,V,7,8.364,202.52,36.61,2453,7.4628,1.3,3.9,0,0,121
100347,12/24/14,B,N,V,7,10.7256,159.08,36.55,2449,8.142,1.3,3.8,0,0,122
100347,12/25/14,B,N,V,7,11.2176,199.2,36.13,2421,0.8393,1.3,3.7,0,0,123
100347,12/26/14,B,N,V,7,12.0048,135.3,36.45,2442,7.659,1.3,3.6,0,0,124
100347,12/27/14,B,N,V,7,9.1512,132,36.21,2426,8.4302,1.3,3.6,0,0,125
100347,12/28/14,B,N,V,7,11.0208,186.45,36.37,2437,5.6662,1.3,3.5,0,0,126
100347,12/29/14,B,N,V,7,10.6272,137.78,36.48,2444,8.0847,1.3,3.6,0,0,127
100347,12/30/14,B,N,V,7,11.4144,155.8,37.21,2493,5.658,1.3,3.5,0,0,128
100347,12/31/14,B,N,V,7,9.7776,126.28,36.54,2448,8.625,1.3,3.9,0,0,129
100347,1/1/15,B,N,V,7,10.1352,133.65,36.66,2456,6.831,1.3,4,0,0,130
100347,1/2/15,B,N,V,7,7.7736,198,36.58,2451,5.934,1.3,3.9,0,0,131
100347,1/3/15,B,N,V,7,12.3984,174.9,36.45,2442,8.349,1.3,3.7,0,0,132
100347,1/4/15,B,N,V,7,8.856,136.12,36.46,2443,5.865,1.3,3.6,0,0,133
100347,1/5/15,B,N,V,7,7.9632,191.4,36.46,2443,8.6375,1.3,3.5,0,0,134
100347,1/6/15,B,N,V,7,11.4912,175.96,36.61,2453,7.935,1.3,3.4,0,0,135
100347,1/7/15,B,N,V,7,11.9064,179.85,36.51,2446,6.555,1.3,3.6,0,0,136
100347,1/8/15,B,N,V,7,9.9792,165.64,36.07,2417,7.107,1.3,3.6,0,0,137
100347,1/9/15,B,N,V,7,8.892,148.52,36.18,2424,5.658,1.3,3.1,0,0,138
100347,1/10/15,B,N,V,7,11.2176,129.48,36.45,2442,8.28,1.3,3.3,0,0,139
100347,1/11/15,B,N,V,7,10.6272,168.3,31.25,2094,7.0864,1.3,3.4,0,0,140
100347,1/12/15,B,N,V,7,3.276,55.8,35.73,2394,8.1872,1.3,1.6,0,0,141
100347,1/13/15,B,N,V,7,18.3168,31.8,36.51,2446,5.451,1.3,26.3,0,0,142
100347,1/14/15,B,N,V,7,8.0352,134.191852,36.232759,2427.586207,7.153941,1.3,4.37037,0,0,143
100347,1/15/15,B,N,V,7,11.2176,153.45,35.6,2385,8.556,1.3,4.2,0,0,144
100347,1/16/15,B,N,V,7,10.5288,193.05,36.81,2466,6.9972,1.3,4.2,0,0,145
100347,1/17/15,B,N,V,7,12.096,200.08,36.33,2434,6.3572,1.3,4,0,0,146
100347,1/18/15,B,N,V,7,10.8864,196.8,35.45,2375,6.831,1.3,4.4,0,0,147
100347,1/19/15,B,N,V,7,11.4912,150.88,35.54,2381,7.521,1.3,4.5,0,0,148
100347,1/20/15,B,N,V,7,7.56,190.24,35.39,2371,7.314,1.3,4.5,0,0,149
100347,1/21/15,B,N,V,7,11.3904,176.04,35.75,2395,6.7718,1.3,4.6,0,0,150
100347,1/22/15,B,N,V,7,9.6768,141.04,35.28,2364,8.211,1.3,4.7,0,0,151
100347,1/23/15,B,N,V,7,8.9712,184.19,35.21,2359,6.0117,1.3,4.7,0,0,152
100347,1/24/15,B,N,V,7,9.1512,179.3,35.51,2379,6.3572,1.3,4.6,0,0,153
100347,1/25/15,B,N,V,7,8.7696,154.85,35.97,2410,5.589,1.3,4.5,0,0,154
100347,1/26/15,B,N,V,7,11.1888,172.2,36.13,2421,8.418,1.3,5,0,5.14,155
100347,1/27/15,B,N,V,7,8.8704,189.08,35.63,2387,6.7718,1.3,4.8,0,5.07,156
100347,1/28/15,B,N,V,7,12.4992,182.56,35.67,2390,5.589,1.3,4.8,0,5.04,157
100347,1/29/15,B,N,V,7,11.6928,148.33,36.07,2417,6.762,1.3,4.5,0,5.12,158
100347,1/30/15,B,N,V,7,11.088,149.24,36,2412,7.245,1.3,4.9,0,5,159
100347,1/31/15,B,N,V,7,9.576,190.24,36.12,2420,8.142,1.3,4.8,0,5.1,160
100347,2/1/15,B,N,V,7,8.7696,132.03,36.69,2458,6.831,1.3,4.8,0,6.55,161
100347,2/2/15,B,N,V,7,8.3664,127.92,35.94,2408,6.555,1.3,5.1,0,4.97,162
100347,2/3/15,B,N,V,7,12.096,184.19,35.91,2406,7.314,1.3,4.9,0,5.09,163
100347,2/4/15,B,N,V,7,11.7936,149.24,36.27,2430,5.658,1.3,4.6,0,5.13,164
100347,2/5/15,B,N,V,7,12.6,203.75,35.57,2383,7.107,1.3,4.9,0,5.06,165
100347,2/6/15,B,N,V,7,9.072,135.29,35.19,2358,6.8409,1.3,4.5,0,5.01,166
100347,2/7/15,B,N,V,7,12.3984,150.88,35.52,2380,5.658,1.3,4.1,0,4.99,167
100347,2/8/15,B,N,V,7,10.7856,176.04,35.58,2384,5.865,1.3,4,0,5.01,168
100347,2/9/15,B,N,V,7,8.1648,159.08,35.1,2352,8.487,1.3,4,0,3.72,169
100347,2/10/15,B,N,V,7,10.6848,177.67,35.75,2395,7.245,1.3,3.9,0,3.73,170
100347,2/11/15,B,N,V,7,9.4752,143.44,35.36,2369,8.292,1.3,3.9,0,5.03,171
100347,2/12/15,B,N,V,7,10.3824,193.97,35.58,2384,6.969,1.3,3.9,0,3.68,172
100347,2/13/15,B,N,V,7,10.1808,159.74,35.66,2389,6.003,1.3,3.9,0,3.74,173
100347,2/14/15,B,N,V,7,8.2656,133.66,35.69,2391,5.796,1.3,3.8,0,4.99,174
100347,2/15/15,B,N,V,7,12.3984,190.71,35.66,2389,6.279,1.3,3.8,0,5,175
100347,2/16/15,B,N,V,7,12.096,172.78,35.6,2385,8.3248,1.3,3.8,0,5,176
100347,2/17/15,B,N,V,7,8.2656,203.36,35.61,2386,7.176,1.3,3.8,0,5.06,177
100347,2/18/15,B,N,V,7,9.072,150.88,32.33,2166,7.038,1.3,3.9,0,35.64,178
100347,2/19/15,B,N,V,7,9.6768,133.34,35.598276,2385.068966,5.5809,1.3,13,0,5.098966,179
100347,2/20/15,B,N,V,7,26.6112,1.18,35.592857,2384.714286,8.256,1.3,35.6,0,5.281071,180
100347,2/21/15,B,N,V,7,21.84,0,35.51,2379,5.6416,1.3,36.9,0,37.77,181
100347,2/22/15,B,N,V,7,25.2,0,35.28,2364,7.9808,1.3,37.1,0,38.01,182
100347,2/23/15,B,N,V,7,26.64,0,35.45,2375,6.6736,1.3,37.4,0,38.12,183
100347,2/24/15,B,N,V,7,22.56,0,36.31,2433,8.0262,1.3,37.5,0,38,184
100347,2/25/15,B,N,V,7,29.76,0,36.67,2457,6.7326,1.3,38.1,0,37.96,185
100347,2/26/15,B,N,V,7,26.4,0,36.57,2450,7.2135,1.3,39.5,0,37.77,186
100347,2/27/15,B,N,V,7,28.08,0,35.666296,2389.62963,6.4077,1.3,39.6,0,13.342593,187
100347,2/28/15,B,N,V,7,18.6648,76.16,38.91,2607,7.6832,1.3,30.9,0,39.25,188
100347,3/1/15,B,N,V,7,0,0,35.762692,2396.076923,6.2426,1.3,7.8,0,14.976154,189
100347,3/2/15,B,N,V,7,10.956,52.7,35.7484,2395.12,6.174,1.3,28.5,0,15.3712,190
100347,3/3/15,B,N,V,7,18.48,0,36.12,2420,5.6252,1.3,50.6,0,51.28,191
100347,3/4/15,B,N,V,7,24.96,0,35.97,2410,7.4088,1.3,51.8,0,51.48,192
100347,3/5/15,B,N,V,7,22.56,0,36.36,2436,8.0948,1.3,52.1,0,51.45,193
100347,3/6/15,B,N,V,7,21.12,0,36.4,2439,6.9972,1.3,52.3,0,51.37,194
100347,3/7/15,B,N,V,7,27.12,0,36.4,2439,8.232,1.3,52.4,0,51.4,195
100347,3/8/15,B,N,V,7,26.16,0,36.19,2425,5.7624,1.3,52,0,51.41,196
100347,3/9/15,B,N,V,7,22.32,0,35.87,2403,8.3692,1.3,52.2,0,51.5,197
100347,3/10/15,B,N,V,7,29.04,0,36.15,2422,7.4088,1.3,52.2,0,51.39,198
100347,3/11/15,B,N,V,7,21.36,0,35.85,2402,5.9682,1.3,52.4,0,51.43,199
100347,3/12/15,B,N,V,7,29.52,0,35.78,2397,5.8996,1.3,52.4,0,51.32,200
100347,3/13/15,B,N,V,7,24.48,0,36.19,2425,6.9286,1.3,52.4,0,51.31,201
100347,3/14/15,B,N,V,7,23.52,0,35.9,2405,6.0368,1.3,52.6,0,51.31,202
100347,3/15/15,B,N,V,7,22.32,0,35.9,2405,5.488,1.3,52.7,0,51.35,203
100347,3/16/15,B,N,V,7,25.2,0,36.01,2413,8.3692,1.3,52.8,0,51.19,204
100347,3/17/15,B,N,V,7,29.52,0,36.19,2425,8.5064,1.3,52.9,0,51.19,205
100347,3/18/15,B,N,V,7,19.92,0,35.99,2411,5.145,1.3,52.8,0,51.12,206
100347,3/19/15,B,N,V,7,26.16,0,35.9,2405,5.145,1.3,52.8,0,50.97,207
100347,3/20/15,B,N,V,7,18.72,0,35.99,2411,8.0262,1.3,52.8,0,51.14,208
100347,3/21/15,B,N,V,7,20.64,0,36.06,2416,7.3402,1.3,53,0,51.05,209
100347,3/22/15,B,N,V,7,27.12,0,36.01,2413,6.7914,1.3,53.2,0,55.23,210
100347,3/23/15,B,N,V,7,19.92,0,35.9,2405,6.0368,1.3,53.7,0,51.04,211
100347,3/24/15,B,N,V,7,26.4,0,36.12,2420,5.9595,1.3,54.2,0,55.09,212
100347,3/25/15,B,N,V,7,29.76,0,36.01,2413,5.2822,1.3,54.2,0,55.48,213
100347,3/26/15,B,N,V,7,29.76,0,36.66,2456,7.6146,1.3,54.8,0,55.42,214
100347,3/27/15,B,N,V,7,0,0,36.03,2414,5.145,1.3,55.2,0,55.5,215
100347,3/28/15,B,N,V,7,18.72,0,32.01,2145,8.256,1.3,55.2,0,37.78,216
100347,3/29/15,B,N,V,7,16.632,0,36.032222,2414.148148,7.4088,1.3,91.1,0,51.090741,217
100347,3/30/15,B,N,V,7,27.2832,4.56,35.921538,2406.730769,6.2426,1.3,56.4,0,51.546154,218
100347,3/31/15,B,N,V,7,27.12,0,35.24,2361,8.0145,1.3,58.4,0,59.4,219
100347,4/1/15,B,N,V,7,20.88,0,35.51,2379,6.2426,1.3,59.1,0,59.58,220
100347,4/2/15,B,N,V,7,22.56,0,35.27,2363,7.6146,1.3,59.2,0,86.03,221
100347,4/3/15,B,N,V,7,24.9312,3.21,38.12,2554,5.4194,1.3,60.6,0,49.67,222
100347,4/4/15,B,N,V,7,25.764,11.48,36.93,2474,5.488,1.3,55,0,44.57,223
100347,4/5/15,B,N,V,7,27.1872,10.67,36.63,2454,7.672,1.3,56.5,0,45.06,224
100347,4/6/15,B,N,V,7,28.272,10.4,36.46,2443,5.5566,1.3,55.9,0,31.81,225
100347,4/7/15,B,N,V,7,27.7488,14.7,37.04,2482,6.3112,0,55.5,0,47.9,226
100347,4/8/15,B,N,V,7,25.8048,8.01,37.73,2528,6.7617,0,56.9,0,52.82,227
100347,4/9/15,B,N,V,7,22.116,14.76,36.54,2448,7.1344,0,56.3,0,27.12,228
100347,4/10/15,B,N,V,7,22.572,11.55,36.76,2463,6.6542,0,57.1,0,48.62,229
100347,4/11/15,B,N,V,7,20.0208,8.4,37.24,2495,8.0145,0,58.3,0,53.29,230
100347,4/12/15,B,N,V,7,17.28,11.16,37.12,2487,5.4115,0,57.5,0,48.59,231
100347,4/13/15,B,N,V,7,28.5696,8.55,37.7,2526,7.4412,0,58.1,0,49.05,232
100347,4/14/15,B,N,V,7,22.1184,7.29,37.61,2520,7.524,1.2,57.6,0,49.05,233
100347,4/15/15,B,N,V,7,17.5104,8.01,37.61,2520,8.0712,1.2,58.2,0,48.91,234
100347,4/16/15,B,N,V,7,22.8096,10.89,37.76,2530,5.8996,1.2,57.5,0,53.16,235
100347,4/17/15,B,N,V,7,18.3912,7.92,37.13,2488,6.7815,1.2,57,0,23.57,236
100347,4/18/15,B,N,V,7,24.192,12.76,37.09,2485,5.3508,1.2,56.9,0,27.41,237
100347,4/19/15,B,N,V,7,21.888,13.75,37.4,2506,6.0876,1.2,55.9,0,44.88,238
100347,4/20/15,B,N,V,7,17.7408,11,37.57,2517,7.182,1.2,57.1,0,44.91,239
100347,4/21/15,B,N,V,7,24.396,11.4,36.81,2466,8.1515,0.8,57.1,0,35.77,240
100347,4/22/15,B,N,V,7,25.344,9.13,37.01,2480,5.7624,0.8,57.3,0,31.78,241
100347,4/23/15,B,N,V,7,25.764,11.64,37.24,2495,5.9508,0.8,55.8,0,40.26,242
100347,4/24/15,B,N,V,7,23.9616,12.87,37.43,2508,7.0658,0.8,57.5,0,40.58,243
100347,4/25/15,B,N,V,7,28.5696,13.64,36.91,2473,8.55,0.8,57.6,0,31.75,244
100347,4/26/15,B,N,V,7,17.5104,7.2,37.13,2488,7.3872,0.8,59,0,44.9,245
100347,4/27/15,B,N,V,7,26.0352,12.1,36.85,2469,8.232,1.6,56.9,0,31.89,246
100347,4/28/15,B,N,V,7,17.6928,9.84,37.49,2512,6.8983,1.6,58,0,40.45,247
100347,4/29/15,B,N,V,7,17.6928,9.2,37.33,2501,7.9112,1.6,58,0,36.74,248
100347,4/30/15,B,N,V,7,23.7312,8.69,37.76,2530,5.9595,1.6,58,0,31.92,249
100347,5/1/15,B,N,V,7,23.2704,9.8,36.94,2475,8.55,1.6,57,0,32.06,250
100347,5/2/15,B,N,V,7,25.536,12.54,37.15,2489,7.866,1.6,57.6,0,31.38,251
100347,5/3/15,B,N,V,7,23.5008,12.43,37.03,2481,5.4194,2,58.1,0,31.89,252
100347,5/4/15,B,N,V,7,17.784,10.08,36.54,2448,5.4115,2,57.9,0,27.4,253
100347,5/5/15,B,N,V,7,20.7192,9.84,36.99,2478,7.203,2,58.4,0,32.34,254
100347,5/6/15,B,N,V,7,27.132,13.09,36.9,2472,7.261,2,55.3,0,19.08,255
100347,5/7/15,B,N,V,7,25.8408,7.6,37.12,2487,8.232,2,56.9,0,27.67,256
100347,5/8/15,B,N,V,7,17.784,9.12,37.04,2482,6.7815,2,54.4,0,23.19,257
100347,5/9/15,B,N,V,7,26.2656,9.54,37.84,2535,7.6035,2,56.4,0,15.25,258
100347,5/10/15,B,N,V,7,23.9616,7.9,37.63,2521,5.472,2,57,0,31.87,259
100347,5/11/15,B,N,V,7,23.484,12.72,36.85,2469,6.0368,1.9,55.6,0,31.78,260
100347,5/12/15,B,N,V,7,23.5008,10.89,37.15,2489,8.083,1.9,56.4,0,32.1,261
100347,5/13/15,B,N,V,7,20.5056,10.2,37.07,2484,6.2244,1.9,55.2,0,27.38,262
100347,5/14/15,B,N,V,7,28.1088,8.8,37.01,2480,5.13,1.9,56.3,0,31.86,263
100347,5/15/15,B,N,V,7,24.865324,12.63931,37.178276,2490.965517,6.094659,1.9,56.968966,0,32.938621,264
100347,5/16/15,B,N,V,7,21.6576,8.9,37.39,2505,7.4556,1.9,57.4,0,27.55,265
100347,5/17/15,B,N,V,7,25.08,13.32,37.63,2521,5.2136,0.8,56.6,0,31.68,266
100347,5/18/15,B,N,V,7,27.648,8.3,37.15,2489,6.0965,0.8,56.8,0,32.01,267
100347,5/19/15,B,N,V,7,25.1136,10.8,37.3,2499,6.5664,0.8,54.5,0,27.54,268
100347,5/20/15,B,N,V,7,21.6576,12.4,37.6,2519,7.4556,0.8,56,0,32.02,269
100347,5/21/15,B,N,V,7,27.648,7.8,37.69,2525,5.9508,0.8,56.4,0,44.92,270
100347,5/22/15,B,N,V,7,23.2704,12.98,37.22,2493.714286,6.517,0.8,57.3,0,31.766429,271
100347,5/23/15,B,N,V,7,13.32,8.37,37.219259,2493.666667,8.357,0.3,46.7,0,31.451852,272
100347,5/24/15,B,N,V,7,22.08,0,34.94,2341,7.3295,0.3,64.4,0,66.44,273
100347,5/25/15,B,N,V,7,25.2,0,37.135385,2488.038462,7.5924,0,64.6,0,32.435,274
100347,5/26/15,B,N,V,7,20.4336,1.01,37.1356,2488.04,6.3612,0,65.4,0,31.9364,275
100347,5/27/15,B,N,V,7,21.6,0,35.06,2349,7.524,0,66.5,0,67,276
100347,5/28/15,B,N,V,7,25.44,0,35.16,2356,6.0192,0,66.5,0,66.96,277
100347,5/29/15,B,N,V,7,26.16,0,35.21,2359,6.3612,0,66.5,0,66.97,278
100347,5/30/15,B,N,V,7,0,0,36.849583,2468.875,8.0028,0,66.5,0,35.764167,279
100347,5/31/15,B,N,V,7,0,0,36.845652,2468.608696,7.1136,0,66.5,0,35.925217,280
100347,6/1/15,B,N,V,7,0,0,36.831818,2467.681818,7.866,0,66.5,0,36.131818,281
100347,6/2/15,B,N,V,7,0,0,36.822381,2467.047619,7.5924,0,66.5,0,36.33381,282
100347,6/3/15,B,N,V,7,0,0,36.8365,2468,6.2928,0,66.5,0,36.7805,283
100347,6/4/15,B,N,V,7,0,0,36.828421,2467.473684,5.4036,0,66.5,0,37.014211,284
100347,6/5/15,B,N,V,7,0,0,36.824444,2467.222222,7.7976,0,66.5,0,38.010556,285
100347,6/6/15,B,N,V,7,0,0,36.807059,2466.058824,6.9084,0,66.5,0,38.618824,286
100347,6/7/15,B,N,V,7,0,0,36.7925,2465.0625,7.0452,0,66.5,0,39.583125,287
100347,6/8/15,B,N,V,7,0,0,36.722667,2460.4,7.2504,0,66.5,0,41.205333,288
100347,6/9/15,B,N,V,7,0,0,36.657857,2456.071429,6.9084,0,66.5,0,41.872143,289
100347,6/10/15,B,N,V,7,0,0,36.643077,2455.076923,7.866,0,66.5,0,42.648462,290
100347,6/11/15,B,N,V,7,0,0,36.600833,2452.25,8.4816,0,66.5,0,43.5275,291
100347,6/12/15,B,N,V,7,0,0,36.558182,2449.363636,5.4036,0,0,0,44.995455,292
100347,6/13/15,B,N,V,7,14.256,5.85,36.513,2446.3,6.7617,0,47.4,0,46.309,293
100347,6/14/15,B,N,V,7,12.672,4.3,36.513,2446.3,7.5813,0,47.4,0,46.309,294
100347,6/15/15,B,N,V,7,13.9392,4.6,36.415556,2439.777778,6.4202,0,47.4,0,48.393333,295
100347,6/16/15,B,N,V,7,12.0384,5.7,36.26375,2429.625,7.3764,0,47.4,0,50.4825,296
100347,6/17/15,B,N,V,7,17.9256,6.54,36.28,2431,8.55,0,68.5,0,41.11,297
100347,6/18/15,B,N,V,7,19.5552,6.32,37.42,2507,7.2504,0,67.1,0,19.55,298
100347,6/19/15,B,N,V,7,24.6528,9.9,36.76,2463,6.498,0,67.7,0,40.88,299
100347,6/20/15,B,N,V,7,18.696,13.2,37.04,2482,6.9768,0,66.2,0,40.52,300
100347,6/21/15,B,N,V,7,25.764,11.64,36.55,2449,7.866,0,66.1,0,40.15,301
100347,6/22/15,B,N,V,7,28.3392,10.6,36.3,2432,8.5625,0,66.8,0,36.37,302
100347,6/23/15,B,N,V,7,23.712,11.04,36.69,2458,7.6035,2.7,65.9,0,40.46,303
100347,6/24/15,B,N,V,7,27.8784,9.5,36.66,2456,5.9595,2.7,67,0,40.81,304
100347,6/25/15,B,N,V,7,26.9568,8.2,37.06,2483,5.814,2.7,66.9,0,40.67,305
100347,6/26/15,B,N,V,7,19.3536,7.9,36.93,2474,6.6251,2.7,67.5,0,40.48,306
100347,6/27/15,B,N,V,7,20.9664,11.2,36.78,2464,6.156,2.7,67.3,0,44.56,307
100347,6/28/15,B,N,V,7,19.1232,8,37.18,2491,7.0452,2.7,66.8,0,40.81,308
100347,6/29/15,B,N,V,7,20.5056,11.9,37.46,2510,5.2591,2.7,66.7,0,40.8,309
100347,6/30/15,B,N,V,7,19.3536,11.2,36.82,2467,7.6496,2.7,66.7,0,40.86,310
100347,7/1/15,B,N,V,7,18.8928,11.8,37,2479,5.8055,0.5,66.6,0,36.23,311
100347,7/2/15,B,N,V,7,27.8784,12.2,37,2479,8.5375,0.5,67.3,0,40.82,312
100347,7/3/15,B,N,V,7,23.5008,11.5,37.18,2491,6.4202,0.5,66.7,0,40.71,313
100347,7/4/15,B,N,V,7,22.1184,10.7,37.18,2491,6.3519,0.5,67.1,0,40.27,314
100347,7/5/15,B,N,V,7,26.496,8.7,37.04,2482,7.4665,0.5,67.3,0,36.22,315
100347,7/6/15,B,N,V,7,23.5008,9,37.04,2482,8.0594,0.5,67.1,0,40.76,316
100347,7/7/15,B,N,V,7,23.5008,8.9,37.45,2509,6.9768,0.5,66.7,0,40.59,317
100347,7/8/15,B,N,V,7,24.8832,8.4,36.99,2478,8.4816,0.5,66.2,0,36.21,318
100347,7/9/15,B,N,V,7,20.2536,6.08,36.85,2469,7.3188,0.5,66.6,0,36.77,319
100347,7/10/15,B,N,V,7,25.1136,11.2,37.25,2496,6.9084,1.1,66.1,0,40.76,320
100347,7/11/15,B,N,V,7,21.6576,12.5,37.15,2489,6.3612,1.1,66.8,0,40.76,321
100347,7/12/15,B,N,V,7,28.3392,11.3,37.85,2536,6.6348,1.1,66.2,0,32.05,322
100347,7/13/15,B,N,V,7,27.648,8.9,36.69,2458,7.866,1.1,66,0,40.6,323
100347,7/14/15,B,N,V,7,20.2536,8.96,36.99,2478,6.4296,1.1,66.7,0,36.83,324
100347,7/15/15,B,N,V,7,26.496,9.2,36.78,2464,5.6088,1.1,65.6,0,40.34,325
100347,7/16/15,B,N,V,7,22.5792,10.6,36.88,2471,6.9666,1.1,65.6,0,40.84,326
100347,7/17/15,B,N,V,7,19.1232,9.2,38.15,2556,5.3352,1.1,65.9,0,14.94,327
100347,7/18/15,B,N,V,7,22.116,10,36.85,2469,8.1277,1.1,66.5,0,41.12,328
100347,7/19/15,B,N,V,7,18.6624,8.5,36.78,2464,6.4672,1.1,65.3,0,36.42,329
100347,7/20/15,B,N,V,7,20.2752,11.2,37.73,2528,8.3326,1.1,65.2,0,32,330
100347,7/21/15,B,N,V,7,28.4016,8.88,37.37,2504,7.5813,1.1,66.5,0,36.41,331
100347,7/22/15,B,N,V,7,25.5744,9.9,37.18,2491,8.3326,1.1,65.5,0,19.29,332
100347,7/23/15,B,N,V,7,20.7192,9.44,36.52,2447,8.4009,1.1,67.2,0,32.21,333
100347,7/24/15,B,N,V,7,26.2656,9.6,37.6,2519,6.6251,1.1,64.5,0,23.35,334
100347,7/25/15,B,N,V,7,18.3912,7.84,37.19,2492,7.6496,1.1,66.6,0,41.06,335
100347,7/26/15,B,N,V,7,18.8928,8.9,37.28,2498,6.6251,1.1,65.5,0,40.24,336
100347,7/27/15,B,N,V,7,28.5696,12,37.7,2526,6.4885,1.1,66.9,0,40.65,337
100347,7/28/15,B,N,V,7,27.4176,11.3,38.04,2549,8.4009,1.1,66.7,0,36.24,338
100347,7/29/15,B,N,V,7,19.5552,9.28,38.54,2582,5.464,1.1,66,0,32.24,339
100347,7/30/15,B,N,V,7,27.1872,7.9,38.03,2548,7.3764,1.1,64.9,0,36.11,340
100347,7/31/15,B,N,V,7,17.9712,10.5,37.69,2525,6.9666,1.1,65.6,0,31.94,341
100347,8/1/15,B,N,V,7,29.1,9.04,37.34,2502,5.5323,1.1,65.4,0,36.67,342
100347,8/2/15,B,N,V,7,26.9568,8.3,35.96,2409,7.7179,1.1,65.5,0,8.43,343
100347,8/3/15,B,N,V,7,20.7192,7.52,37.64,2522,5.6088,1.1,66.9,0,40.88,344
100347,8/4/15,B,N,V,7,17.7408,10.2,37.91,2540,5.8055,1.1,65.3,0,40.56,345
100347,8/5/15,B,N,V,7,23.5128,6,37.57,2517,7.9692,1.1,67.1,0,36.79,346
100347,8/6/15,B,N,V,7,26.2656,11.2,37.25,2496,8.0594,1.1,65.4,0,31.44,347
100347,8/7/15,B,N,V,7,24.9096,6.64,38.09,2552,8.2643,1.1,66.4,0,27.83,348
100347,8/8/15,B,N,V,7,22.8096,10.8,36.94,2475,7.9228,1.1,65,0,36.35,349
100347,8/9/15,B,N,V,7,26.5392,7.44,38.13,2555,7.8545,1.1,66.4,0,32.18,350
100347,8/10/15,B,N,V,7,19.788,9.36,37.37,2504,8.3448,1.1,66.3,0,36.64,351
100347,8/11/15,B,N,V,7,23.5008,10.7,38.06,2550,7.7179,1.1,64.3,0,40.16,352
100347,8/12/15,B,N,V,7,23.9784,6.16,38.52,2581,6.7617,1.1,65.8,0,32.32,353
100347,8/13/15,B,N,V,7,28.8,8.4,37.69,2525,5.6006,1.1,64.2,0,31.97,354
100347,8/14/15,B,N,V,7,26.3064,8.8,37.34,2502,7.3081,1.1,64.9,0,23.51,355
100347,8/15/15,B,N,V,7,26.0352,8.3,38.36,2570,6.6738,1.1,64.7,0,23.23,356
100347,8/16/15,B,N,V,7,22.116,6.48,37.540345,2515.241379,5.78,1.1,64.4,0,33.042759,357
100347,8/17/15,B,N,V,7,18.3456,5.3,37.565,2516.892857,8.4692,1.1,56.1,0,32.754286,358
100347,8/18/15,B,N,V,7,28.08,0,35.4,2372,5.9334,0,72.5,0,73.28,359
100347,8/19/15,B,N,V,7,25.44,0,35.9,2405,7.4338,0,73.3,0,76.06,360
100347,8/20/15,B,N,V,7,21.6,0,36.31,2433,8.1158,0,74.2,0,76.12,361
100347,8/21/15,B,N,V,7,29.28,0,35.78,2397,7.3656,0,75.4,0,72.97,362
100347,8/22/15,B,N,V,7,19.92,0,37.393704,2505.407407,6.3426,0,74.8,0,39.23037,363
100347,8/23/15,B,N,V,7,27.0048,6.3,37.12,2487,6.6934,0,71.6,0,36.65,364
100347,8/24/15,B,N,V,7,18.1584,7.32,37.25,2496,7.7066,0,71.9,0,40.63,365
100347,8/25/15,B,N,V,7,22.3488,5.46,37.381923,2504.615385,7.1715,0,71.2,0,39.686538,366
100347,8/26/15,B,N,V,7,18.012,12.6,38.42,2574,5.1225,0,69.1,0,48.64,367
100347,8/27/15,B,N,V,7,22.572,11.76,36.25,2429,5.797,0,69.5,0,23.02,368
100347,8/28/15,B,N,V,7,17.784,9.75,36.6,2452,7.3764,0,68.6,0,48.23,369
100347,8/29/15,B,N,V,7,23.484,9.24,36.46,2443,6.2744,0,68.9,0,22.95,370
100347,8/30/15,B,N,V,7,22.572,9.48,37.73,2528,7.3081,0,68.9,0,52.33,371
100347,8/31/15,B,N,V,7,23.484,13.68,36.7,2459,8.2522,0,69.5,0,52.22,372
100347,9/1/15,B,N,V,7,28.5696,10.34,36.75,2462,7.7066,0,69.8,0,48.76,373
100347,9/2/15,B,N,V,7,17.328,16.24,36.76,2463,7.557,0,67.9,0,52.63,374
100347,9/3/15,B,N,V,7,18.2016,11.66,37.55,2516,5.1832,0,69.3,0,49.04,375
100347,9/4/15,B,N,V,7,22.8096,11.04,37.91,2540,6.8013,0,72.1,0,46.13,376
100347,9/5/15,B,N,V,7,21.432,11.04,36.75,2462,8.3886,0,69,0,48.67,377
100347,9/6/15,B,N,V,7,23.028,9.84,37.06,2483,7.5813,0,68.5,0,48.64,378
100347,9/7/15,B,N,V,7,24.6528,10.2,38.33,2568,7.0246,0,69.1,0,44.5,379
100347,9/8/15,B,N,V,7,24.852,10.44,37.61,2520,5.115,0,68.6,0,43.97,380
100347,9/9/15,B,N,V,7,20.9664,12.1,36.75,2462,6.7518,0,68.8,0,36.39,381
100347,9/10/15,B,N,V,7,22.8096,8.5,38.1,2553,6.2744,0,67.9,0,40.62,382
100347,9/11/15,B,N,V,7,24.8832,9.624483,37.0752,2484.04,5.323903,0,69.127586,0,46.4464,383
100347,9/12/15,B,N,V,7,17.7408,8.210357,37.049583,2482.333333,6.484089,0,69.303571,0,47.049583,384
100347,9/13/15,B,N,V,7,21.432,10.56,37.88,2538,7.5591,0,67.6,0,36,385
100347,9/14/15,B,N,V,7,22.331556,6.587778,37.016087,2480.086957,7.029941,0,69.574074,0,48.628261,386
100347,9/15/15,B,N,V,7,18.8928,9.6,38.21,2560,5.576,0,69.2,0,44.56,387
100347,9/16/15,B,N,V,7,22.1184,12.1,38.07,2551,8.364,0,69.1,0,35.96,388
100347,9/17/15,B,N,V,7,25.1136,11,38.22,2561,6.12,0,68.5,0,44.74,389
100347,9/18/15,B,N,V,7,27.648,7.7,38.28,2565,6.052,0,67.9,0,36.19,390
100347,9/19/15,B,N,V,7,21.4272,8.3,38.34,2569,7.412,0,67.2,0,36.03,391
100347,9/20/15,B,N,V,7,21.6576,9.5,38.73,2595,8.4072,0,65.6,0,27.27,392
100347,9/21/15,B,N,V,7,28.3392,11.6,37.9,2539,7.502,0,65.8,0,36.16,393
100347,9/22/15,B,N,V,7,23.9616,11.7,38.78,2598,6.052,0,64.1,0,40.4,394
100347,9/23/15,B,N,V,7,20.0208,8.56,38.34,2569,5.6523,0,65.4,0,27.63,395
100347,9/24/15,B,N,V,7,27.4176,7.7,39.31,2634,6.46,0,64.9,0,48.43,396
100347,9/25/15,B,N,V,7,27.1872,8.46,38.94,2609,8.092,0,65.4,0,31.71,397
100347,9/26/15,B,N,V,7,18.8928,10.9,38.21,2560,7.6048,0,66.4,0,31.67,398
100347,9/27/15,B,N,V,7,21.8832,9.12,37.833462,2534.884615,6.392,0,68,0,40.907692,399
100347,9/28/15,B,N,V,7,19.776,9.2,37.8884,2538.56,6.12,0,57.2,0,41.626,400
100347,9/29/15,B,N,V,7,26.136,1.6,37.895,2539,7.548,0,74.9,0,41.18,401
100347,9/30/15,B,N,V,7,19.44,0,37.946957,2542.478261,7.14,0,75.5,0,40.7,402
100347,10/1/15,B,N,V,7,27.9888,2.25,37.39,2505,7.3332,0,75.8,0,45.73,403
100347,10/2/15,B,N,V,7,17.8752,4.05,38.42,2574,6.7023,0,75.2,0,45.39,404
100347,10/3/15,B,N,V,7,24.4224,9.18,37.57,2517,6.596,0,71.7,0,40.49,405
100347,10/4/15,B,N,V,7,26.9568,12.1,37.46,2510,7.6953,0,71.2,0,48.91,406
100347,10/5/15,B,N,V,7,17.328,10.68,37.48,2511,5.8566,0,70.3,0,48.32,407
100347,10/6/15,B,N,V,7,18.012,12.12,38.18,2558,5.2437,0,69.8,0,55.89,408
100347,10/7/15,B,N,V,7,18.012,10.32,38.28,2565,8.357,0,69.2,0,52.4,409
100347,10/8/15,B,N,V,7,26.496,11.33,36.9,2472,6.479,0,69.2,0,36.29,410
100347,10/9/15,B,N,V,7,28.8672,5.6,36.66,2456,7.2292,0,70.5,0,32.16,411
100347,10/10/15,B,N,V,7,25.8408,8.48,36.85,2469,7.2716,0,69.5,0,32.1,412
100347,10/11/15,B,N,V,7,25.8408,8.32,37.45,2509,6.1516,0,69.6,0,32.08,413
100347,10/12/15,B,N,V,7,22.3488,7.65,38.96,2610,5.525,0,68.9,0,50.24,414
100347,10/13/15,B,N,V,7,19.872,8.9,37.87,2537,6.5766,0,62.7,0,33.52,415
100347,10/14/15,B,N,V,7,19.26,5.05,37.34,2502,6.2775,0,52.5,0,21.24,416
100347,10/15/15,B,N,V,7,24.9096,6.72,39.46,2644,7.5712,0,67.1,0,53.42,417
100347,10/16/15,B,N,V,7,18.2016,11.1,37.75,2529,5.0925,0,66.8,0,27.35,418
100347,10/17/15,B,N,V,7,21.4176,6.78,38.52,2581,5.0925,0,66.5,0,48.98,419
100347,10/18/15,B,N,V,7,28.5696,10.67,38.82,2601,6.566,0,64.6,0,44.63,420
100347,10/19/15,B,N,V,7,25.8048,8.19,38.99,2612,7.684,0,65.7,0,44.72,421
100347,10/20/15,B,N,V,7,24.4224,11.5,39.28,2632,5.2884,0,66,0,44.3,422
100347,10/21/15,B,N,V,7,20.5056,10.5,37.45,2509,6.0965,0,65.2,0,23.17,423
100347,10/22/15,B,N,V,7,28.5696,11.3,38.75,2596,6.5184,0,66.5,0,44.11,424
100347,10/23/15,B,N,V,7,26.0352,9,39.54,2649,7.2653,0,65.8,0,48.41,425
100347,10/24/15,B,N,V,7,17.5104,9.4,38.6,2586,8.0682,0,66.9,0,40.22,426
100347,10/25/15,B,N,V,7,17.9712,9.3,38.31,2567,7.3188,0,66.3,0,31.75,427
100347,10/26/15,B,N,V,7,18.432,8.9,39.6,2653,5.408,0,66.1,0,48.13,428
100347,10/27/15,B,N,V,7,23.9784,7.6,39.18,2625,5.392,0,67.1,0,36.46,429
100347,10/28/15,B,N,V,7,21.1968,8.5,39.28,2632,5.763,0,64.7,0,40.33,430
100347,10/29/15,B,N,V,7,16.128,9.84,37.45,2509,7.1974,0,57.3,0,27.76,431
100347,10/30/15,B,N,V,7,21.4272,10.3,38.58,2585,7.8085,0,64,0,40.24,432
100347,10/31/15,B,N,V,7,26.496,11.7,39.88,2672,5.508,0,63.9,0,44.4,433
100347,11/1/15,B,N,V,7,26.448,11.88,38.66,2590,8.3148,0,67.5,0,39.38,434
100347,11/2/15,B,N,V,7,20.736,8.82,39.79,2666,7.6727,0,68.4,0,48.18,435
100347,11/3/15,B,N,V,7,24.8832,11.3,39.45,2643,6.1916,0,65.6,0,35.76,436
100347,11/4/15,B,N,V,7,25.8048,11.9,38.43,2575,7.9326,0,63.7,0,31.37,437
100347,11/5/15,B,N,V,7,29.1,9.76,38.87,2604,7.8068,0,64.4,0,36.47,438
100347,11/6/15,B,N,V,7,22.1184,8.9,39.45,2643,8.4196,0,65.6,0,44.57,439
100347,11/7/15,B,N,V,7,24.8832,9.18,37.66,2523,6.9768,0,65.9,0,27.25,440
100347,11/8/15,B,N,V,7,28.5696,12.3,38.07,2551,8.228,0,65.1,0,31.78,441
100347,11/9/15,B,N,V,7,21.8832,9.68,37.67,2524,5.848,0,67.8,0,27.79,442
100347,11/10/15,B,N,V,7,23.2704,8.1,38.09,2552,6.2468,0,65.1,0,23.09,443
100347,11/11/15,B,N,V,7,20.736,8.64,38,2546,5.168,0,66.6,0,31.44,444
100347,11/12/15,B,N,V,7,20.736,10.9,37.76,2530,7.6048,0,63.7,0,27.36,445
100347,11/13/15,B,N,V,7,27.4176,9.3,38.88,2605,6.9937,0,63.4,0,40.06,446
100347,11/14/15,B,N,V,7,18.5256,13.56,37.9,2539,6.5088,0,61.9,0,26.36,447
100347,11/15/15,B,N,V,7,22.8144,6.32,37.99,2545,8.1796,0,63.7,0,31.75,448
100347,11/16/15,B,N,V,7,27.648,12.1,38.12,2554,6.7221,0,63.1,0,23.07,449
100347,11/17/15,B,N,V,7,27.1872,7.29,38.04,2549,8.3517,0,64.2,0,31.52,450
100347,11/18/15,B,N,V,7,23.2704,9.54,39.46,2644,5.0925,0,63.2,0,35.91,451
100347,11/19/15,B,N,V,7,24.6768,8.32,38.91,2607,7.3224,0,66.9,0,35.82,452
100347,11/20/15,B,N,V,7,26.496,8.7,39.57,2651,6.7122,0,64.3,0,35.98,453
100347,11/21/15,B,N,V,7,21.4176,8.72,38.93,2608,7.3081,0,64.2,0,31.7,454
100347,11/22/15,B,N,V,7,22.3488,10.45,38.76,2597,5.9073,0,63.3,0,22.82,455
100347,11/23/15,B,N,V,7,28.5696,9.45,38.63,2588,6.7617,0,65.2,0,31.66,456
100347,11/24/15,B,N,V,7,26.496,11.9,40.72,2728,7.7292,0,63.9,0,51.78,457
100347,11/25/15,B,N,V,7,27.648,9.27,38.99,2612,7.425,0,65.8,0,39.92,458
100347,11/26/15,B,N,V,7,24.8832,7.74,38.64,2589,7.3793,0,64.8,0,23.08,459
100347,11/27/15,B,N,V,7,20.9664,12.4,39.07,2618,5.5596,0,62.8,0,35.89,460
100347,11/28/15,B,N,V,7,25.1424,7.04,39.12,2621,7.8532,0,63.8,0,31.86,461
100347,11/29/15,B,N,V,7,20.736,13.09,40.43,2709,7.2653,0,63.1,0,44.07,462
100347,11/30/15,B,N,V,7,23.2704,10.8,38.69,2592,7.1868,0,65.1,0,35.48,463
100347,12/1/15,B,N,V,7,22.3488,7.04,39,2613,5.4918,0,65.8,0,31.7,464
100347,12/2/15,B,N,V,7,19.0896,6.56,39.43,2642,6.3054,0,64.3,0,31.93,465
100347,12/3/15,B,N,V,7,19.584,9.24,38.46,2577,6.3638,0,62.6,0,27.24,466
100347,12/4/15,B,N,V,7,20.736,6.93,38.43,2575,5.8308,0,63.2,0,27.33,467
100347,12/5/15,B,N,V,7,20.4864,8.4,38.88,2605,6.5572,0,64.5,0,32.04,468
100347,12/6/15,B,N,V,7,17.5104,11.9,38.64,2589,7.7064,0,63.7,0,27.18,469
100347,12/7/15,B,N,V,7,20.2752,8.91,38.31,2567,6.6627,0,63.9,0,23.09,470
100347,12/8/15,B,N,V,7,27.0048,8.64,39.51,2647,6.2589,0,63.3,0,31.9,471
100347,12/9/15,B,N,V,7,22.5792,11.25,38.39,2572,5.5268,0,63.9,0,23.1,472
100347,12/10/15,B,N,V,7,22.3488,10.1,38.06,2550,5.9664,0,63.2,0,31.57,473
100347,12/11/15,B,N,V,7,20.2536,7.52,38.39,2572,6.8377,0,63.6,0,23.12,474
100347,12/12/15,B,N,V,7,18.6624,8.82,39.42,2641,5.2806,0,62.7,0,35.44,475
100347,12/13/15,B,N,V,7,19.5552,7.12,39.4,2640,8.1554,0,64.3,0,27.55,476
100347,12/14/15,B,N,V,7,25.8048,9.02,38.27,2564,5.0775,0,62.7,0,22.85,477
100347,12/15/15,B,N,V,7,28.8672,8.72,38.49,2579,6.1516,0,62.7,0,44.36,478
100347,12/16/15,B,N,V,7,25.344,7.02,38.19,2559,7.6388,0,63.1,0,39.94,479
100347,12/17/15,B,N,V,7,18.432,10.3,38.1,2553,7.3684,0,62.7,0,27.26,480
100347,12/18/15,B,N,V,7,27.648,9.99,38.97,2611,7.8648,0,63.6,0,27.03,481
100347,12/19/15,B,N,V,7,18.6624,11,39.06,2617,6.9156,0,62.3,0,35.43,482
100347,12/20/15,B,N,V,7,26.496,6.75,38.97,2611,5.1604,0,63,0,23.08,483
100347,12/21/15,B,N,V,7,21.888,6.93,38.78,2598,7.5147,0,62.6,0,23.02,484
100347,12/22/15,B,N,V,7,22.5792,6.93,38.87,2604,6.1516,0,62.5,0,22.94,485
100347,12/23/15,B,N,V,7,26.7264,10.8,39.45,2643,7.3008,0,62.6,0,14.77,486
100347,12/24/15,B,N,V,7,20.9664,9.81,38.51,2580,7.8416,0,62.4,0,19.04,487
100347,12/25/15,B,N,V,7,23.5128,6.24,39.67,2658,6.4896,0,63.4,0,23.15,488
100347,12/26/15,B,N,V,7,23.2704,8.91,38.76,2597,7.098,0,62.5,0,27,489
100347,12/27/15,B,N,V,7,26.5392,6.24,39.22,2628,7.5036,0,63.3,0,23.28,490
100347,12/28/15,B,N,V,7,19.788,9.28,38.99,2612,7.447,0,63,0,23.25,491
100347,12/29/15,B,N,V,7,26.2656,12.2,38.78,2598,5.1376,0,61.3,0,23.02,492
100347,12/30/15,B,N,V,7,28.5696,12,38.76,2597,8.2656,0,61.6,0,27.41,493
100347,12/31/15,B,N,V,7,26.0352,10.98,39.78,2665,5.746,0,63.7,0,26.97,494
100347,1/1/16,B,N,V,7,21.6504,8.72,39.63,2655,6.2868,0,62.2,0,31.46,495
100347,1/2/16,B,N,V,7,22.116,9.28,38.9,2606,7.9768,0,62.3,0,23.25,496
100347,1/3/16,B,N,V,7,26.0352,10.89,39.22,2628,7.1656,0,62.1,0,35.55,497
100347,1/4/16,B,N,V,7,18.2016,8.73,38.91,2607,5.8652,0,62.6,0,22.99,498
100347,1/5/16,B,N,V,7,21.4272,6.84,39.34,2636,6.8952,0,62.2,0,23.02,499
100347,1/6/16,B,N,V,7,26.0736,8.96,39.82,2668,7.2225,0,62.2,0,31.73,500
100347,1/7/16,B,N,V,7,21.1848,9.6,39.01,2614,7.0875,0,63.5,0,23.21,501
100347,1/8/16,B,N,V,7,18.5256,9.28,40.21,2694,5.6784,0,59.8,0,38.61,502
100347,1/9/16,B,N,V,7,26.7264,12.65,38.36,2570,6.6052,0,62.2,0,23.08,503
100347,1/10/16,B,N,V,7,19.788,7.84,39.52,2648,7.6501,0,62.6,0,15.3,504
100347,1/11/16,B,N,V,7,24.192,12,39.07,2618,5.1875,0,62.5,0,23,505
100347,1/12/16,B,N,V,7,15.8592,7.52,38.54,2582,5.4594,0,37,0,13.35,506
100347,1/13/16,B,N,V,7,15.36,8.48,38.7,2593,7.695,0,53.8,0,15.78,507
100347,1/14/16,B,N,V,7,18.624,6.4,38.4,2573,6.422,0,63.2,0,27.55,508
100347,1/15/16,B,N,V,7,17.28,8.73,38.61,2587,8.136,0,63,0,18.98,509
100347,1/16/16,B,N,V,7,18.3912,6.16,39.52,2648,5.1376,0,62.9,0,23.05,510
100347,1/17/16,B,N,V,7,18.8928,9.18,38.67,2591,8.1,0,62.9,0,18.89,511
100347,1/18/16,B,N,V,7,27.2376,7.6,38.67,2591,5.1898,0,62.8,0,22.94,512
100347,1/19/16,B,N,V,7,21.1848,9.6,38.82,2601,8.3824,0,63.3,0,31.8,513
100347,1/20/16,B,N,V,7,17.28,10.35,38.39,2572,7.965,0,62.8,0,44.35,514
100347,1/21/16,B,N,V,7,24.168,13.68,38.33,2568,5.535,0,61.4,0,22.74,515
100347,1/22/16,B,N,V,7,25.608,9.36,39.39,2639,6.48,0,64.1,0,27.32,516
100347,1/23/16,B,N,V,7,21.1968,8.88,39.09,2619,5.3325,0,62.5,0,27.17,517
100347,1/24/16,B,N,V,7,17.5104,10.35,39.1,2620,5.805,0,62.6,0,23,518
100347,1/25/16,B,N,V,7,24.8832,9.45,38.46,2577,5.9488,0,62.6,0,27.27,519
100347,1/26/16,B,N,V,7,22.3488,8.55,37.84,2535,5.9576,0,62.9,0,15.05,520
100347,1/27/16,B,N,V,7,23.2704,11.07,38.27,2564,7.161,0,62.9,0,23.06,521
100347,1/28/16,B,N,V,7,23.7312,12.98,38,2546,8.2472,0,61.6,0,23.08,522
100347,1/29/16,B,N,V,7,27.1872,12.43,38.57,2584,8.3824,0,62.5,0,18.91,523
100347,1/30/16,B,N,V,7,18.1584,7.52,39.3,2633,7.0096,0,63.9,0,23.05,524
100347,1/31/16,B,N,V,7,19.584,7.38,39.07,2618,7.29,0,64,0,18.8,525
100347,2/1/16,B,N,V,7,25.3752,7.28,39.24,2629,7.5036,0,62.9,0,23.09,526
100347,2/2/16,B,N,V,7,23.2704,8.82,39.19,2626,6.8175,0,62.2,0,23.03,527
100347,2/3/16,B,N,V,7,17.6928,8.08,39.09,2619,5.5432,0,64.5,0,23.25,528
100347,2/4/16,B,N,V,7,26.0352,7.74,39.43,2642,7.098,0,63.8,0,23.04,529
100347,2/5/16,B,N,V,7,23.9784,6.08,39.28,2632,6.9525,0,63.3,0,23.28,530
100347,2/6/16,B,N,V,7,24.192,7.29,39.46,2644,5.6616,0,62.1,0,22.88,531
100347,2/7/16,B,N,V,7,18.8568,8.88,38.82,2601,7.476,0,62.6,0,23.21,532
100347,2/8/16,B,N,V,7,24.8832,11.9,38.58,2585,5.8551,0,62.3,0,23.02,533
100347,2/9/16,B,N,V,7,28.6344,8.32,39.22,2628,3.3934,0,62.6,0,23.22,534
100347,2/10/16,B,N,V,7,14.4936,7.44,39.13,2622,6.8748,0,39.8,0,14.67,535
100347,2/11/16,B,N,V,7,19.992,4.45,37.9,2539,6.9525,0,46.8,0,16.69,536
100347,2/12/16,B,N,V,7,21.4176,9.76,39.1,2620,7.6388,0,62.4,0,19.18,537
100347,2/13/16,B,N,V,7,20.0448,9.54,39.94,2676,7.403,0,62.8,0,31.4,538
100347,2/14/16,B,N,V,7,17.5104,9.5,39.64,2656,8.3025,0,61.8,0,31.37,539
100347,2/15/16,B,N,V,7,28.3392,9.9,39.01,2614,7.9768,0,62.4,0,39.97,540
100347,2/16/16,B,N,V,7,22.3488,11.07,40.72,2728,7.9768,0,62.6,0,27.19,541
100347,2/17/16,B,N,V,7,17.7408,8.8,38.6,2586,5.0775,0,61.9,0,23.19,542
100347,2/18/16,B,N,V,7,26.7264,10.98,38.37,2571,5.4837,0,62.1,0,23.17,543
100347,2/19/16,B,N,V,7,19.1232,12.1,38.55,2583,8.1039,0,62,0,19.06,544
100347,2/20/16,B,N,V,7,17.9712,8.64,39.16,2624,7.098,0,63.5,0,23.05,545
100347,2/21/16,B,N,V,7,26.7264,9.1,38.76,2597,6.6825,0,63,0,23.07,546
100347,2/22/16,B,N,V,7,25.3752,6.64,39.46,2644,6.8276,0,63.9,0,31.91,547
100347,2/23/16,B,N,V,7,23.5008,11.3,39.07,2618,7.684,0,64,0,27.26,548
100347,2/24/16,B,N,V,7,28.8672,7.52,39.27,2631,7.1338,0,64.8,0,23.14,549
100347,2/25/16,B,N,V,7,24.192,8.3,38.66,2590,7.077,0,62.7,0,23.03,550
100347,2/26/16,B,N,V,7,24.9096,8.96,38.36,2570,5.2052,0,63.5,0,27.57,551
100347,2/27/16,B,N,V,7,19.3536,9.7,38,2546,7.6388,0,64.1,0,44.38,552
100347,2/28/16,B,N,V,7,27.936,8.96,38.37,2571,7.8416,0,64.3,0,22.92,553
100347,2/29/16,B,N,V,7,17.5104,10.3,38.18,2558,5.408,0,63.4,0,22.74,554
100347,3/1/16,B,N,V,7,25.8408,8.56,37.75,2529,6.1516,0,64.3,0,23.46,555
100347,3/2/16,B,N,V,7,20.064,13.56,38.13,2555,7.6388,0,63.5,0,22.58,556
100347,3/3/16,B,N,V,7,20.7192,8.56,38.69,2592,8.0444,0,63.8,0,15.36,557
100347,3/4/16,B,N,V,7,21.6504,9.36,38.76,2597,7.0304,0,64.1,0,19.21,558
100347,3/5/16,B,N,V,7,23.2704,7.38,39.34,2636,5.8812,0,64.1,0,19.02,559
100347,3/6/16,B,N,V,7,23.9616,7.74,38.76,2597,6.0075,0,63.5,0,23.01,560
100347,3/7/16,B,N,V,7,20.2752,11.2,39.37,2638,5.8638,0,63.5,0,22.99,561
100347,3/8/16,B,N,V,7,19.788,5.88,39.75,2663,8.0206,0,63.6,0,23.29,562
100347,3/9/16,B,N,V,7,17.5104,7.6,38.897241,2606.172414,8.3025,0,63.2,0,24.382759,563
100347,3/10/16,B,N,V,7,25.5744,12.2,38.45,2576,7.9092,0,63.4,0,23.15,564
100347,3/11/16,B,N,V,7,0,10.62,38.97,2611,8.1675,0,58.7,0,19.25,565
100347,3/12/16,B,N,V,7,0,9.63,38.87,2604,7.2225,0,58.7,0,0,566
100347,3/13/16,B,N,V,7,22.5816,7.92,38.9,2606,7.437,0,64.4,0,27.04,567
100347,3/14/16,B,N,V,7,21.4176,9.2,38.78,2598,8.2779,0,64.9,0,23.36,568
100347,3/15/16,B,N,V,7,18.6624,7.56,38.79,2599,6.1425,0,66.9,0,40.51,569
100347,3/16/16,B,N,V,7,25.1424,7.02,38.73,2595,6.03,0,68.7,0,26.99,570
100347,3/17/16,B,N,V,7,19.0896,7.76,38.9,2606,6.5954,0,66.8,0,23.23,571
100347,3/18/16,B,N,V,7,20.4864,5.64,39.03,2615,5.6532,0,68.7,0,31.78,572
100347,3/19/16,B,N,V,7,19.8144,7.6,39.43,2642,7.3248,0,68,0,31.81,573
100347,3/20/16,B,N,V,7,18.624,5.67,39.03,2615,6.2376,0,67,0,18.97,574
100347,3/21/16,B,N,V,7,20.952,7.98,39.03,2615,6.2496,0,67,0,23.16,575
100347,3/22/16,B,N,V,7,16.3344,6,30.94,2073,7.6388,0,55.3,0,81.58,576
100347,3/23/16,B,N,V,7,22.572,1.1,38.511071,2580.214286,7.7395,0,72.2,0,26.099643,577
100347,3/24/16,B,N,V,7,24.24,0,36.84,2468,6.9992,0,73.8,0,83.93,578
100347,3/25/16,B,N,V,7,26.64,0,34.6,2318,6.3262,0,74.1,0,81.88,579
100347,3/26/16,B,N,V,7,20.88,0,34.93,2340,8.1554,0,74,0,82.01,580
100347,3/27/16,B,N,V,7,22.32,0,37.51,2513,7.7952,0,73.6,0,81.08,581
100347,3/28/16,B,N,V,7,27.36,0,36.3,2432,6.6627,0,73.6,0,82.74,582
100347,3/29/16,B,N,V,7,29.28,0,35,2345,6.6248,0,74,0,82.96,583
100347,3/30/16,B,N,V,7,19.44,0,34.4,2305,6.8952,0,74.2,0,81.97,584
100347,3/31/16,B,N,V,7,21.12,0,35.03,2347,7.1656,0,74.1,0,82.14,585
100347,4/1/16,B,N,V,7,27.6,0,34.51,2312,6.0253,0,74.1,0,82.02,586
100347,4/2/16,B,N,V,7,26.4,0,35.07,2350,5.1376,0,74.1,0,81.97,587
100347,4/3/16,B,N,V,7,28.8,0,34.93,2340,5.8222,0,74.1,0,82.26,588
100347,4/4/16,B,N,V,7,19.92,0,37.216667,2493.444444,8.45,0,74.2,0,49.817778,589
100347,4/5/16,B,N,V,7,27.84,0,34.91,2339,7.774,0,74.2,0,82.09,590
100347,4/6/16,B,N,V,7,26.88,0,34.69,2324,5.9576,0,74.2,0,82.17,591
100347,4/7/16,B,N,V,7,23.28,0,34.87,2336,5.9664,0,74.4,0,82.14,592
100347,4/8/16,B,N,V,7,19.68,0,34.06,2282,7.3224,0,74.6,0,82.11,593
100347,4/9/16,B,N,V,7,0,0,33.85,2268,6.2284,0,74.6,1,82.21,594
100347,4/10/16,B,N,V,7,0,0,36.367778,2436.555556,5.7545,0,74.6,0,60.892963,595
100347,4/11/16,B,N,V,7,0,0,36.271538,2430.115385,6.8377,0,74.6,0,63.235,596
100347,4/12/16,B,N,V,7,0,0,36.1664,2423.08,7.2439,0,74.6,0,64.6828,597
100347,4/13/16,B,N,V,7,0,0,36.0575,2415.791667,7.6501,0,74.6,0,66.404583,598
100347,4/14/16,B,N,V,7,0,0,35.938696,2407.826087,5.6868,0,74.6,0,67.530435,599
100347,4/15/16,B,N,V,7,0,0,35.811818,2399.318182,8.0563,0,74.6,0,69.373182,600
100347,4/16/16,B,N,V,7,0,0,35.664762,2389.47619,5.8899,0,74.6,0,71.570476,601
100347,4/17/16,B,N,V,7,0,0,35.4965,2378.2,6.3638,0,74.6,0,73.56,602
100347,4/18/16,B,N,V,7,0,0,35.289474,2364.315789,8.3948,0,74.6,0,75.757368,603
100347,4/19/16,B,N,V,7,0,0,35.081667,2350.388889,8.0563,0,74.6,0,78.912222,604
100347,4/20/16,B,N,V,7,0,0,34.849412,2334.823529,7.447,0,74.6,0,82.191765,605
100347,4/21/16,B,N,V,7,0,0,35.09375,2351.1875,6.2961,0,74.6,0,82.23,606
100347,4/22/16,B,N,V,7,0,0,35.09375,2351.1875,5.3483,0,74.6,0,82.23,607
100347,4/23/16,B,N,V,7,0,0,34.977333,2343.4,7.3793,0,74.6,0,82.116667,608
100347,4/24/16,B,N,V,7,0,0,35.004286,2345.214286,6.4992,0,74.6,0,82.133571,609
100347,4/25/16,B,N,V,7,0,0,35.01,2345.615385,5.2129,0,74.6,0,82.143077,610
100347,4/26/16,B,N,V,7,0,0,34.801667,2331.666667,7.8532,0,74.6,0,82.231667,611
100347,4/27/16,B,N,V,7,0,0,34.665455,2322.545455,5.1452,0,74.6,0,82.185455,612
100347,4/28/16,B,N,V,7,0,0,34.632,2320.3,7.0408,0,74.6,0,82.108,613
100347,4/29/16,B,N,V,7,0,0,34.657778,2322,5.1452,0,74.6,0,82.123333,614
100347,4/30/16,B,N,V,7,0,0,34.61125,2318.875,7.9886,0,74.6,0,82.12125,615
100347,5/1/16,B,N,V,7,0,0,34.625714,2319.857143,8.124,0,74.6,0,82.135714,616
100347,5/2/16,B,N,V,7,0,0,34.551667,2314.833333,5.7545,0,74.6,0,82.163333,617
100347,5/3/16,B,N,V,7,0,0,34.476,2309.8,5.6191,0,74.6,0,82.144,618
100347,5/4/16,B,N,V,7,0,0,34.476,2309.8,5.7545,0,74.6,0,82.144,619
100347,5/5/16,B,N,V,7,0,0,34.3675,2302.5,6.6346,0,74.6,0,82.1575,620
100347,5/6/16,B,N,V,7,0,0,34.26,2295.333333,7.1085,0,74.6,0,82.153333,621
100347,5/7/16,B,N,V,7,0,0,33.955,2275,6.5669,0,74.6,0,82.16,622
100347,5/8/16,B,N,V,7,0,0,33.85,2268,6.2961,0,74.6,0,82.21,623
100347,5/9/16,B,N,V,7,0,0,0,0,8.0563,0,74.6,0,0,624
100347,5/10/16,B,N,V,7,0,0,0,0,8.3271,0,74.6,0,0,625
100347,5/11/16,B,N,V,7,0,0,0,0,5.2806,0,74.6,0,0,626
100347,5/12/16,B,N,V,7,0,0,0,0,5.1452,0,74.6,0,0,627
100347,5/13/16,B,N,V,7,10.032,181.7,33.52,2246,5.2437,0.6,9.3,0,8.79,628
100347,5/14/16,B,N,V,7,10.4232,167.44,34.43,2307,6.9462,0.6,7,0,8.77,629
100347,5/15/16,B,N,V,7,10.9872,166.26,35.66,2389,6.2652,0.6,5.6,0,6.84,630
100347,5/16/16,B,N,V,7,9.4752,151.59,34.88,2337,5.115,0.6,5.6,0,6.6,631
100347,5/17/16,B,N,V,7,8.3664,193.97,35.19,2358,5.456,0.6,5,0,5.12,632
100347,5/18/16,B,N,V,7,8.3664,179.3,35.51,2379,6.9258,0.6,4.6,0,34.41,633
100347,5/19/16,B,N,V,7,10.584,195.6,35.42,2373,5.115,0.6,4,0,3.09,634
100347,5/20/16,B,N,V,7,10.4304,207.5,35.39,2371,6.5568,0,3.9,0,3.58,635
100347,5/21/16,B,N,V,7,7.38,189.24,35.61,2386,7.843,0.8,3.9,0,3.54,636
100347,5/22/16,B,N,V,7,8.9712,135.29,34.79,2331,5.025,0.8,3.1,0,2.33,637
100347,5/23/16,B,N,V,7,9.2496,156.75,37.15,2489,6.231,0.8,3.1,0,2.54,638
100347,5/24/16,B,N,V,7,8.5608,193.05,36.76,2463,5.092,0.8,3.1,0,2.49,639
100347,5/25/16,B,N,V,7,8.3664,166.86,36.73,2461,5.226,0.8,2.9,0,2.55,640
100347,5/26/16,B,N,V,7,10.7328,191.59,36.31,2433,5.36,0.8,2.6,0,2.6,641
100347,5/27/16,B,N,V,7,8.064,125.58,37.22,2494,7.504,0.8,2.6,0,2.54,642
100347,5/28/16,B,N,V,7,12.6936,146.51,36.84,2468,7.303,0.8,2.5,0,2.54,643
100347,5/29/16,B,N,V,7,12.5904,178.2,36.43,2441,7.6384,0.8,2.4,0,2.19,644
100347,5/30/16,B,N,V,7,8.8752,135.24,35.96,2409,2.9953,0.8,2.4,0,1.52,645
100347,5/31/16,B,N,V,7,9.288,186.76,35.76,2396,6.6154,0.8,2.4,0,1.52,646
100347,6/1/16,B,N,V,7,11.1456,144,35.73,2394,7.1505,0.8,2.3,0,2.45,647
100347,6/2/16,B,N,V,7,11.3904,147.42,35.73,2394,7.0143,0.8,2.3,0,1.43,648
100347,6/3/16,B,N,V,7,8.074759,115.234483,35.762857,2396.142857,6.073152,0.8,23.358621,0,5.11619,649
100347,6/4/16,B,N,V,7,11.4912,137.7,36.3,2432,5.7204,0.8,2.3,0,1.33,650
100347,6/5/16,B,N,V,7,10.9392,181.93,36.04,2415,8.0476,0.8,2.3,0,1.37,651
100347,6/6/16,B,N,V,7,12.0744,124.74,36.07,2417,8.172,0.8,2.3,0,1.43,652
100347,6/7/16,B,N,V,7,8.3592,131.22,36.16,2423,8.525,0.8,2.3,0,1.33,653
100347,6/8/16,B,N,V,7,8.1648,167.44,35.87,2403,7.5591,0.8,2.2,0,1.42,654
100347,6/9/16,B,N,V,7,9.288,196.02,36.3,2432,8.3082,0.8,2.2,0,1.39,655
100347,6/10/16,B,N,V,7,8.2656,155.52,35.85,2402,7.6953,0.8,2.2,0,1.32,656
100347,6/11/16,B,N,V,7,10.584,166.26,35.69,2391,8.2401,0.8,2.2,0,1.36,657
100347,6/12/16,B,N,V,7,9.6768,195.16,35.88,2404,7.0824,0.8,2.2,0,1.39,658
100347,6/13/16,B,N,V,7,9.1848,129.6,36.24,2428,6.0016,0.8,2.2,0,1.37,659
100347,6/14/16,B,N,V,7,10.7856,132.03,35.6,2385,7.0928,0.5,2.1,0,1.48,660
100347,6/15/16,B,N,V,7,8.3664,183.06,35.78,2397,6.0609,0.5,2.1,0,1.38,661
100347,6/16/16,B,N,V,7,12.3,198,35.78,2397,7.7634,0.5,2,0,1.34,662
100347,6/17/16,B,N,V,7,8.3664,154.85,35.91,2406,7.7634,0.5,2,0,1.31,663
100347,6/18/16,B,N,V,7,10.4832,203.36,36.067143,2416.5,7.0246,0.5,2,0,1.894286,664
100347,6/19/16,B,N,V,7,0,0,36.092222,2418.185185,5.9334,0.5,2,0,1.831852,665
100347,6/20/16,B,N,V,7,0,0,36.110769,2419.423077,5.8652,0.5,2,0,1.766154,666
100347,6/21/16,B,N,V,7,0,0,36.1636,2422.96,8.4568,0.5,2,0,1.7436,667
100347,6/22/16,B,N,V,7,0,0,36.1225,2420.208333,7.0928,0.5,2,0,1.710417,668
100347,6/23/16,B,N,V,7,0,0,36.094783,2418.347826,7.7634,0.5,0,0,1.676522,669
100347,6/24/16,B,N,V,7,9.4464,172.01,35.73,2394,6.6057,0.5,2,0,0.75,670
100347,6/25/16,B,N,V,7,11.9064,136.94,35.85,2402,1.5128,0.5,2,0,1.23,671
100347,6/26/16,B,N,V,7,7.9704,132,35.9,2405,8.4444,0.5,2,0,1.3,672
100347,6/27/16,B,N,V,7,9.804,196.42,35.73,2394,6.9564,0.5,1.9,0,1.48,673
100347,6/28/16,B,N,V,7,10.2168,141.68,35.79,2398,5.9334,0.5,1.9,0,1.34,674
100347,6/29/16,B,N,V,7,12.1968,200.49,35.73,2394,5.5842,0.5,1.9,0,1.33,675
100347,6/30/16,B,N,V,7,10.4832,163.62,36.25,2429,5.3196,0.5,1.9,0,1.29,676
100347,7/1/16,B,N,V,7,10.836,166.86,36.01,2413,7.9677,0.5,1.9,0,1.29,677
100347,7/2/16,B,N,V,7,8.9784,173.34,36.09,2418,7.843,0.5,1.9,0,1.33,678
100347,7/3/16,B,N,V,7,8.3592,191.59,36.36,2436,7.0824,0.5,2,0,1.43,679
100347,7/4/16,B,N,V,7,3.852,68.97,35.939565,2407.956522,7.6384,0.5,0.7,0,1.333043,680
100347,7/5/16,B,N,V,7,6.912,110.94,35.935,2407.636364,7.469,0.5,3.1,0,1.331364,681
100347,7/6/16,B,N,V,7,9.2736,136.92,35.928571,2407.190476,7.5702,0.5,2,0,1.326667,682
100347,7/7/16,B,N,V,7,7.5768,202.52,35.917,2406.4,6.8882,0.5,2,0,1.3265,683
100347,7/8/16,B,N,V,7,8.3592,129.6,35.919474,2406.578947,6.5472,0.5,2,0,1.321579,684
100347,7/9/16,B,N,V,7,8.8752,187.92,36.06,2416,6.2062,0.5,2,0,1.4,685
100347,7/10/16,B,N,V,7,11.352,197.64,35.82,2400,5.6606,0.5,2,0,1.5,686
100347,7/11/16,B,N,V,7,12.4992,134.46,35.87,2403,7.9794,0.5,2,0,1.42,687
100347,7/12/16,B,N,V,7,10.0104,152.28,36.03,2414,5.9334,0.5,2,0,1.52,688
100347,7/13/16,B,N,V,7,10.9872,176.04,36.19,2425,7.9794,0.5,2,0,1.43,689
100347,7/14/16,B,N,V,7,8.568,142.56,35.93,2407,6.129,0.5,2,0,1.43,690
100347,7/15/16,B,N,V,7,10.4232,147.42,36.4,2439,8.172,0.5,2,0,1.34,691
100347,7/16/16,B,N,V,7,7.9464,152.95,35.980556,2410.722222,5.797,0.5,2,0,1.34,692
100347,7/17/16,B,N,V,7,10.4832,160.38,36.18,2424,8.525,0.5,2,0,1.35,693
100347,7/18/16,B,N,V,7,11.2896,138.55,36.33,2434,6.8882,0.5,2,0,1.44,694
100347,7/19/16,B,N,V,7,10.4832,130.41,36.12,2420,5.1832,0.5,2.1,0,1.38,695
100347,7/20/16,B,N,V,7,11.2896,194.4,35.93,2407,7.6384,0.5,2,0,1.43,696
100347,7/21/16,B,N,V,7,11.8944,147.42,36.09,2418,7.0246,0.5,2,0,1.41,697
100347,7/22/16,B,N,V,7,8.8704,180.93,36.16,2423,6.2744,0.5,2,0,1.36,698
100347,7/23/16,B,N,V,7,8.3664,171.15,36.22,2427,5.5242,0.5,1.9,0,1.41,699
100347,7/24/16,B,N,V,7,9.3744,131.22,35.94,2408,6.1971,0.5,2,0,1.36,700
100347,7/25/16,B,N,V,7,8.6688,196.42,36.25,2429,6.3426,0.5,2,0,1.42,701
100347,7/26/16,B,N,V,7,7.6608,174.96,36.06,2416,5.2437,0.5,2,0,1.36,702
100347,7/27/16,B,N,V,7,11.592,180.93,36.19,2425,5.9334,0.5,2,0,1.42,703
100347,7/28/16,B,N,V,7,10.4832,179.3,36.07,2417,7.3548,0.5,2,0,1.43,704
100347,7/29/16,B,N,V,7,8.4624,143.29,36.22,2427,5.797,0.5,2,0,1.42,705
100347,7/30/16,B,N,V,7,8.4624,185.15,36.63,2454,6.6738,0.5,2,0,1.43,706
100347,7/31/16,B,N,V,7,9.0816,198.03,36.25,2429,5.5161,0.5,2,0,1.42,707
100347,8/1/16,B,N,V,7,8.1528,144.9,36.37,2437,5.6523,0.5,2,0,1.43,708
100347,8/2/16,B,N,V,7,10.4232,129.6,36.39,2438,8.2522,0.5,2,0,1.35,709
100347,8/3/16,B,N,V,7,9.1848,202.5,36,2412,6.3426,0.5,2,0,1.45,710
100347,8/4/16,B,N,V,7,12.5904,199.26,37.01,2480,2.3432,0.5,2,0,1.44,711
100347,8/5/16,B,N,V,7,8.4048,135.45,36.66,2456,6.5472,2.3,2.4,0,0.91,712
100347,8/6/16,B,N,V,7,9.384,119.97,36.55,2449,8.1039,2.3,2.4,0,1.19,713
100347,8/7/16,B,N,V,7,9.5448,202.95,36.9,2472,1.475,2.3,2,0,1.33,714
100347,8/8/16,B,N,V,7,7.6608,148.33,36.76,2463,6.8882,2.3,2,0,1.36,715
100347,8/9/16,B,N,V,7,7.6608,198.44,36.57,2450,7.161,2.3,2,0,1.45,716
100347,8/10/16,B,N,V,7,11.592,198.86,36.54,2448,7.8996,2.3,2,0,1.39,717
100347,8/11/16,B,N,V,7,9.3744,184.19,36.54,2448,7.0512,2.3,1.9,0,1.39,718
100347,8/12/16,B,N,V,7,10.8864,127.14,36.78,2464,6.6738,2.3,1.8,0,1.4,719
100347,8/13/16,B,N,V,7,7.8624,140.18,36.97,2477,7.0246,2.3,1.8,0,1.28,720
100347,8/14/16,B,N,V,7,10.7856,138.55,37.13,2488,6.0609,2.3,1.8,0,1.32,721
100347,8/15/16,B,N,V,7,12.1968,141.81,36.81,2466,6.6738,2.3,1.8,0,1.39,722
100347,8/16/16,B,N,V,7,11.8944,133.66,36.428966,2440.758621,5.3118,2.3,1.9,0,1.371379,723
100347,8/17/16,B,N,V,7,12.4992,180.93,37.42,2507,7.3656,2.3,1.9,0,1.42,724
100347,8/18/16,B,N,V,7,7.56,192.34,37.24,2495,6.0698,2.3,1.9,0,1.36,725
100347,8/19/16,B,N,V,7,8.3592,123.2,37.55,2516,8.184,2.3,2,0,1.37,726
100347,8/20/16,B,N,V,7,11.868,124.8,37.52,2514,7.491,1.3,2,0,1.38,727
100347,8/21/16,B,N,V,7,10.836,140.8,37.57,2517,6.6057,1.3,1.9,0,1.35,728
100347,8/22/16,B,N,V,7,8.856,162.68,37.63,2521,6.2652,1.3,1.8,0,1.37,729
100347,8/23/16,B,N,V,7,8.064,172.78,37.67,2524,7.0143,1.3,1.8,0,1.35,730
100347,8/24/16,B,N,V,7,9.072,159.74,37.64,2522,7.0143,1.3,1.8,0,1.36,731
100347,8/25/16,B,N,V,7,11.3904,197.23,37.61,2520,7.9677,1.3,1.8,0,1.34,732
100347,8/26/16,B,N,V,7,12.4992,126.28,37.54,2515,6.3333,0.6,1.8,0,1.45,733
100347,8/27/16,B,N,V,7,10.0368,198,37.69,2525,6.4695,0.6,1.8,0,1.41,734
100347,8/28/16,B,N,V,7,9.7776,194.7,37.51,2513,6.3333,0.6,1.8,0,1.26,735
100347,8/29/16,B,N,V,7,10.8864,138.6,37.81,2533,8.5125,0.6,1.8,0,1.37,736
100347,8/30/16,B,N,V,7,7.8432,150.66,37.51,2513,7.82,0.6,1.8,0,1.41,737
100347,8/31/16,B,N,V,7,9.4752,132.03,37,2479,5.2437,0.6,1.6,0,1.32,738
100347,9/1/16,B,N,V,7,9.576,146.85,37.37,2504,6.9462,0.6,1.5,0,1.3,739
100347,9/2/16,B,N,V,7,10.4304,190.24,37.85,2536,5.7204,0.6,1.5,0,1.42,740
100347,9/3/16,B,N,V,7,8.5608,125.4,37.81,2533,6.664,0.6,1.5,0,1.36,741
100347,9/4/16,B,N,V,7,10.824,158.4,37.67,2524,5.8566,0.6,1.5,0,1.34,742
100347,9/5/16,B,N,V,7,9.4464,178.69,37.76,2530,7.0824,0.6,1.5,0,1.31,743
100347,9/6/16,B,N,V,7,10.5288,144.42,37.87,2537,7.2186,0.6,1.5,0,1.21,744
100347,9/7/16,B,N,V,7,9.5448,142.76,37.79,2532,5.1075,0.6,1.5,0,1.33,745
100347,9/8/16,B,N,V,7,8.64,204.96,37.9,2539,6.528,0.6,1.4,0,1.21,746
100347,9/9/16,B,N,V,7,11.7096,195.39,38.46,2577,7.0143,0.6,1.5,0,1.15,747
100347,9/10/16,B,N,V,7,9.4464,145.29,38.03,2548,6.4014,0.6,1.5,0,1.23,748
100347,9/11/16,B,N,V,7,11.9064,169.32,37.96,2543,7.3548,0.6,1.5,0,1.35,749
100347,9/12/16,B,N,V,7,11.1192,149.4,38.01,2547,8.0358,0.6,1.5,0,1.27,750
100347,9/13/16,B,N,V,7,9.2496,187.58,37.65,2522.5,5.4837,0.6,1.5,0,1.335357,751
100347,9/14/16,B,N,V,7,8.2944,92.72,37.54,2515,6.46,0.6,6.2,0,5.55,752
100347,9/15/16,B,N,V,7,11.3904,180.4,37.61,2520,8.024,0.6,4.3,0,5.03,753
100347,9/16/16,B,N,V,7,9.6432,136.12,37.69,2525,6.732,0.6,3.7,0,1.17,754
100347,9/17/16,B,N,V,7,8.7576,131.14,38.04,2549,6.6057,0.6,1.8,0,1.39,755
100347,9/18/16,B,N,V,7,9.984,151.2,37.67,2524,5.7885,0.6,2.3,0,1.37,756
100347,9/19/16,B,N,V,7,10.2336,138.61,37.01,2480,5.1756,0.6,3,0,2.2,757
100347,9/20/16,B,N,V,7,8.064,182.52,36.94,2475,6.12,0.6,3.3,0,1.39,758
100347,9/21/16,B,N,V,7,9.888,133.51,36.72,2460,8.4444,0.6,3.3,0,1.35,759
100347,9/22/16,B,N,V,7,8.448,204,36.78,2464,7.4229,0.6,3.4,0,1.35,760
100347,9/23/16,B,N,V,7,11.616,204,36.54,2448,6.596,0.6,3.3,0,1.36,761
100347,9/24/16,B,N,V,7,8.736,166.6,37.76,2530,6.664,0.6,3.3,0,2.07,762
100347,9/25/16,B,N,V,7,7.584,126.75,37.43,2508,7.6953,0.6,3.3,0,2.11,763
100347,9/26/16,B,N,V,7,11.904,206.18,37.66,2523,5.848,0.6,3.3,0,1.38,764
100347,9/27/16,B,N,V,7,8.352,156.4,38,2546,7.491,0.6,3.3,0,1.4,765
100347,9/28/16,B,N,V,7,10.464,171.7,37.91,2540,5.848,0.6,3.3,0,1.36,766
100347,9/29/16,B,N,V,7,8.64,177.45,37.99,2545,7.616,0.6,3.3,0,2.05,767
100347,9/30/16,B,N,V,7,10.368,197.73,37.79,2532,7.412,0.6,3.3,0,1.38,768
100347,10/1/16,B,N,V,7,10.752,195.5,37.97,2544,6.256,0.6,3.2,0,1.39,769
100347,10/2/16,B,N,V,7,7.392,139.4,37.9,2539,5.1,0.6,3.3,0,1.39,770
100347,10/3/16,B,N,V,7,9.696,166.6,37.27,2497,0.988,0,3.2,0,1.26,771
100347,10/4/16,B,N,V,7,7.584,163.93,37.64,2522,5.304,0,3.1,0,2.1,772
100347,10/5/16,B,N,V,7,11.136,175.1,37.93,2541,7.14,0,3.2,0,1.38,773
100347,10/6/16,B,N,V,7,10.56,153,37.55,2516,7.548,0,3.1,0,1.37,774
100347,10/7/16,B,N,V,7,8.832,184.8,37.78,2531,6.936,0,3,0,1.42,775
100347,10/8/16,B,N,V,7,8.064,180.2,37.63,2521,5.44,0,3,0,1.31,776
100347,10/9/16,B,N,V,7,8.256,210.8,37.85,2536,6.664,0,3,0,1.4,777
100347,10/10/16,B,N,V,7,9.216,178.5,37.9,2539,7.491,0,3,0,1.36,778
100347,10/11/16,B,N,V,7,8.736,142.8,38.66,2590,6.664,0,2.9,0,2.03,779
100347,10/12/16,B,N,V,7,9.504,141.1,38.46,2577,5.44,0,2.9,0,2.03,780
100347,10/13/16,B,N,V,7,9.408,151.3,39.31,2634,6.256,0,2.9,0,1.93,781
100347,10/14/16,B,N,V,7,9.9216,178.5,39.61,2654,4.0994,0,3,0,1.34,782
100347,10/15/16,B,N,V,7,9.0792,168.3,40.52,2715,8.5,0,3,0,1.98,783
100347,10/16/16,B,N,V,7,11.712,211.25,39.73,2662,7.82,0,3,0,2.05,784
100347,10/17/16,B,N,V,7,10.08,145.34,39.34,2636,6.868,0,2.8,0,1.28,785
100347,10/18/16,B,N,V,7,8.544,158.86,38.64,2589,6.052,0,2.7,0,1.23,786
100347,10/19/16,B,N,V,7,11.424,194.35,38.79,2599,7.956,0,2.7,0,1.39,787
100347,10/20/16,B,N,V,7,4.788,64.74,38.4,2573,5.1129,0,1.3,0,1.38,788
100347,10/21/16,B,N,V,7,5.5176,62.25,38.33,2568,6.732,0,1.3,0,0.62,789
100347,10/22/16,B,N,V,7,7.2192,103.7,37.88,2538,7.7625,0,4.2,0,1.05,790
100347,10/23/16,B,N,V,7,11.328,212.5,39.55,2650,8.16,0,2.6,0,1.99,791
100347,10/24/16,B,N,V,7,10.176,141.1,39.61,2654,7.616,0,2.9,0,1.34,792
100347,10/25/16,B,N,V,7,8.064,146.2,41.16,2758,6.9937,0,2.9,0,1.98,793
100347,10/26/16,B,N,V,7,11.904,177.45,40.31,2701,5.916,0,3,0,1.98,794
100347,10/27/16,B,N,V,7,11.904,146.2,40.15,2690,8.228,0,3,0,1.29,795
100347,10/28/16,B,N,V,7,12,181.9,40.91,2741,6.392,0,3,0,1.91,796
100347,10/29/16,B,N,V,7,9.888,187,40.93,2742,6.732,0,3,0,8.43,797
100347,10/30/16,B,N,V,7,9.216,158.1,40.36,2704,7.48,0,2.9,0,2.02,798
100347,10/31/16,B,N,V,7,10.656,205.7,40.18,2692,6.256,0,2.9,0,1.98,799
100347,11/1/16,B,N,V,7,12,183.6,39.72,2661,8.364,0,2.9,0,1.99,800
100347,11/2/16,B,N,V,7,8.832,145.34,39.21,2627,5.78,0,2.9,0,1.99,801
100347,11/3/16,B,N,V,7,7.1136,158.1,38.9,2606,6.392,0,2.8,0,1.32,802
100347,11/4/16,B,N,V,7,11.904,207.4,38.84,2602,8.228,0,2.6,0,1.33,803
100347,11/5/16,B,N,V,7,8.928,149.6,39.54,2649,7.14,0,2.6,0,1.99,804
100347,11/6/16,B,N,V,7,10.848,146.2,40.24,2696,8.228,0,2.7,0,1.92,805
100347,11/7/16,B,N,V,7,7.584,158.1,39.72,2661,8.228,0,2.7,0,1.32,806
100347,11/8/16,B,N,V,7,10.848,212.5,39.87,2671,7.616,0,2.8,0,1.9,807
100347,11/9/16,B,N,V,7,7.2072,158.1,38.85,2603,7.548,0,2.7,0,1.21,808
100347,11/10/16,B,N,V,7,11.616,175.76,39.09,2619,5.508,0,2.7,0,1.27,809
100347,11/11/16,B,N,V,7,9.504,183.6,39.03,2615,8.16,0,2.6,0,1.26,810
100347,11/12/16,B,N,V,7,11.616,209.1,39.04,2616,2.4495,0,2.6,0,1.31,811
100347,11/13/16,B,N,V,7,10.848,183.6,38.97,2611,6.46,0,2.6,0,1.36,812
100347,11/14/16,B,N,V,7,12,146.2,39.04,2616,6.12,0,2.6,0,1.33,813
100347,11/15/16,B,N,V,7,9.984,175.1,38.84,2602,6.052,0,2.6,0,1.36,814
100347,11/16/16,B,N,V,7,11.616,202.3,38.73,2595,6.46,0,2.5,0,1.27,815
100347,11/17/16,B,N,V,7,11.328,172.38,38.6,2586,6.936,0,2.5,0,1.37,816
100347,11/18/16,B,N,V,7,9.7344,130.9,39,2613,8.5,0,2.5,0,1.37,817
100347,11/19/16,B,N,V,7,10.764,173.4,39.36,2637,7.82,0,2.5,0,1.33,818
100347,11/20/16,B,N,V,7,9.1728,154.7,38.67,2591,6.188,0,2.5,0,1.33,819
100347,11/21/16,B,N,V,7,10.176,188.7,38.52,2581,5.576,0,2.5,0,1.32,820
100347,11/22/16,B,N,V,7,7.776,130.9,38.43,2575,5.984,0,2.4,0,1.37,821
100347,11/23/16,B,N,V,7,8.544,130.9,39.63,2655,7.956,0,2.3,0,1.32,822
100347,11/24/16,B,N,V,7,8.352,134.3,39.31,2634,6.868,0,2.4,0,1.34,823
100347,11/25/16,B,N,V,7,11.616,142.8,38.88,2605,7.412,0,2.4,0,1.39,824
100347,11/26/16,B,N,V,7,11.424,178.5,38.78,2598,5.644,0,2.4,0,1.33,825
100347,11/27/16,B,N,V,7,11.808,172.38,39.06,2617,8.432,0,2.4,0,1.29,826
100347,11/28/16,B,N,V,7,10.272,174.07,38.87,2604,5.576,0,2.4,0,1.4,827
100347,11/29/16,B,N,V,7,11.136,132.6,38.6,2586,8.16,0,2.4,0,1.33,828
100347,11/30/16,B,N,V,7,8.256,129.2,38.99,2612,8.296,0,2.4,0,1.33,829
100347,12/1/16,B,N,V,7,10.272,181.9,40.9,2740,5.3058,0,2.4,0,1.99,830
100354,12/2/14,B,P,T,6,29.28,0,27.646667,8432.407407,7.000441,10.6,376.793103,0,382.79037,720
100354,12/3/14,B,P,T,6,21.6,0,27.642692,8431.153846,5.758264,16.5,377.1,0,382.845385,721
100354,12/4/14,B,P,T,6,23.28,0,23.87,5084,5.758089,16.5,377.52963,0,0,722
100354,12/5/14,B,P,T,6,20.4,0,24.22,5158,6.9998,16.5,377.776923,0,0,723
100354,12/6/14,B,P,T,6,28.56,0,24.15,5143,5.475456,16.5,378.036,0,0,724
100354,12/7/14,B,P,T,6,28.8,0,24.07,5127,5.475246,16.5,378.416667,0,0,725
100354,12/8/14,B,P,T,6,18,0,25,5324,6.603887,16.5,378.691304,0,0,726
100354,12/9/14,B,P,T,6,25.2,0,24.32,5181,6.942232,16.5,378.845455,0,0,727
100354,12/10/14,B,P,T,6,30,0,24.36,5188,6.659695,13.3,378.952381,0,0,728
100354,12/11/14,B,P,T,6,19.2,0,24.27,5169,4.45876,13.3,379.055,0,0,729
100354,12/12/14,B,P,T,6,26.64,0,25.1,5347,6.208053,13.3,379.189474,0,0,730
100354,12/13/14,B,P,T,6,27.84,0,24.94,5312,5.474572,13.3,379.277778,0,0,731
100354,12/14/14,B,P,T,6,21.12,0,25.08,5343,6.038576,13.3,379.358824,0,0,732
100354,12/15/14,B,P,T,6,21.6,0,24.3,5175,5.473831,4.7,379.4,0,0,733
100354,12/16/14,B,P,T,6,18.96,0,24.1,5133,4.232,4.7,379.406667,0,0,734
100354,12/17/14,B,P,T,6,23.76,0,24.14,5142,5.13435,4.7,379.721429,0,0,735
100354,12/18/14,B,P,T,6,24.48,0,24.57,5234,7.816,4.7,529.9,0,0,736
100354,12/19/14,B,P,T,6,26.64,0,24.79,5280,10.3774,4.7,527.3,0,0,737
100354,12/20/14,B,P,T,6,23.76,0,25.18,5364,8.2068,4.7,525,0,0,738
100354,12/21/14,B,P,T,6,18.72,0,23.24,4951,10.3562,4.7,521.7,0,0,739
100354,12/22/14,B,P,T,6,29.28,0,22.3,4750,10.5732,4.7,518.6,0,0,740
100354,12/23/14,B,P,T,6,22.32,0,22.76,4847,10.0631,4.7,515.9,0,0,741
100354,12/24/14,B,P,T,6,29.04,0,23.07,4914,8.2236,4.7,513.3,0,0,742
100354,12/25/14,B,P,T,6,23.52,0,23.21,4944,10.8669,4.7,510.3,0,0,743
100354,12/26/14,B,P,T,6,18.96,0,21.69,4619,9.0068,4.7,507.2,0,0,744
100354,12/27/14,B,P,T,6,19.2,0,22.36,4763,8.624,4.7,498.3,0,0,745
100354,12/28/14,B,P,T,6,27.84,0,23.51,5007,8.918,4.7,464.8,0,0,746
100354,12/29/14,B,P,T,6,20.64,0,22.84,4864,9.604,4.7,440.2,0,0,747
100354,12/30/14,B,P,T,6,0,0,23.901538,5090.884615,8.428,9.5,440.2,0,0,748
100354,12/31/14,B,P,T,6,25.6824,0,23.901538,5090.884615,7.6362,9.5,450.2,0,0,749
100354,1/1/15,B,P,T,6,21.84,0,23.901538,5090.884615,9.3984,12.6,508.4,0,0,750
100354,1/2/15,B,P,T,6,29.52,0,24.56,5231,9.996,12.6,485.7,0,0,751
100354,1/3/15,B,P,T,6,26.4,0,24.2,5155,10.7038,12.6,447.5,0,0,752
100354,1/4/15,B,P,T,6,23.04,0,24.86,5295,8.0524,12.6,427,0,0,753
100354,1/5/15,B,P,T,6,27.36,0,24.29,5173,11.784,12.6,403.9,0,0,754
100354,1/6/15,B,P,T,6,27.36,0,24.38,5192,10.332,12.6,386.8,0,0,755
100354,1/7/15,B,P,T,6,22.56,0,24.4,5197,9.6236,10.9,373.1,0,0,756
100354,1/8/15,B,P,T,6,26.448,0,24.35,5187,8.9544,10.9,348.1,0,0,757
100354,1/9/15,B,P,T,6,25.68,0,23.941923,5099.538462,7.486,10.9,357.8,0,0,758
100354,1/10/15,B,P,T,6,27.84,0,24.65,5250,9.5448,10.9,348.3,0,0,759
100354,1/11/15,B,P,T,6,18.24,0,24.17,5149,9.7515,10.9,340.3,0,0,760
100354,1/12/15,B,P,T,6,22.8,0,24.41,5200,9.0528,10.9,335.2,0,0,761
100354,1/13/15,B,P,T,6,22.08,0,24.46,5211,7.3875,10.9,334.1,0,0,762
100354,1/14/15,B,P,T,6,28.688889,0,23.8596,5082.08,10.788148,10.9,446.633333,0,0,763
100354,1/15/15,B,P,T,6,26.16,0,24.41,5199,7.872,10.9,321.1,0,0,764
100354,1/16/15,B,P,T,6,24.24,0,24.54,5227,10.7256,10.9,317.7,0,0,765
100354,1/17/15,B,P,T,6,28.32,0,24.53,5224,10.5395,10.9,312.7,0,0,766
100354,1/18/15,B,P,T,6,25.2,0,24.51,5220,11.7096,10.9,309.4,0,0,767
100354,1/19/15,B,P,T,6,19.1496,0,24.38,5193,12.1032,10.9,278,0,0,768
100354,1/20/15,B,P,T,6,27.36,0,23.868333,5083.791667,10.5288,9.2,344.8,0,0,769
100354,1/21/15,B,P,T,6,21.6,0,24.59,5237,9.9384,9.2,330,0,0,770
100354,1/22/15,B,P,T,6,18.72,0,24.56,5231,9.0528,9.2,319.5,0,0,771
100354,1/23/15,B,P,T,6,20.4,0,24.59,5237,11.229,9.2,311.5,0,0,772
100354,1/24/15,B,P,T,6,22.3344,1.21,24.14087,5141.782609,9.7515,9.2,309.9,0,0,773
100354,1/25/15,B,P,T,6,22.572,0.96,23.41,4987,10.047,9.2,308.6,0,0,774
100354,1/26/15,B,P,T,6,18.0576,2.32,24.48,5215,9.7515,9.2,306.8,0,525.79,775
100354,1/27/15,B,P,T,6,20.196,2.4,24.2,5154,11.5245,9.2,306.4,0,526.27,776
100354,1/28/15,B,P,T,6,19.2456,1.72,24.5,5218,8.5608,9.2,306.4,0,525.56,777
100354,1/29/15,B,P,T,6,27.2376,5.45,24.91,5305,8.2656,13.8,303.8,0,520.13,778
100354,1/30/15,B,P,T,6,21.4176,3.8,24.5,5219,9.9384,13.8,303.9,0,513.74,779
100354,1/31/15,B,P,T,6,22.8144,3.75,23.95,5102,11.229,11.3,303.8,0,515.94,780
100354,2/1/15,B,P,T,6,20.7192,5.25,24.12,5138,10.835,11.3,305.7,0,515.67,781
100354,2/2/15,B,P,T,6,0,0,24.406,5198.4,11.1192,11.3,305.7,0,145.724,782
100354,2/3/15,B,P,T,6,20.0208,5.64,23.45,4994,8.2488,11.3,628.5,0,469.43,783
100354,2/4/15,B,P,T,6,18,0,24.352083,5186.916667,8.2656,11.7,337.8,0,171.355417,784
100354,2/5/15,B,P,T,6,20.88,0,24,5111,8.274,11.7,316.1,0,306.74,785
100354,2/6/15,B,P,T,6,27.5616,1.88,24.333478,5182.956522,9.9384,11.7,309.3,0,192.142174,786
100354,2/7/15,B,P,T,6,20.4624,4.12,24.8,5282,8.6592,11.7,306.6,0,522.83,787
100354,2/8/15,B,P,T,6,21.4176,8.12,24.86,5296,7.7736,11.7,303.8,0,519.76,788
100354,2/9/15,B,P,T,6,26.9568,9.52,24.74,5269,8.2656,11.7,303.7,0,514.5,789
100354,2/10/15,B,P,T,6,18.24,10.23,24.23,5160,11.7096,11.7,301.1,0,509.41,790
100354,2/11/15,B,P,T,6,20.0784,12.46,24.12,5138,7.88,10.9,299.6,0,502.88,791
100354,2/12/15,B,P,T,6,22.5432,13.2,24.6,5240,12.3,10.9,297.9,0,499.13,792
100354,2/13/15,B,P,T,6,25.9896,15.39,24.29,5173,8.471,10.9,298.7,0,493.54,793
100354,2/14/15,B,P,T,6,19.4304,14.76,24.4,5197,8.364,10.9,296.6,0,483.11,794
100354,2/15/15,B,P,T,6,23.1504,23.4,24.72,5265,7.6752,10.9,294.3,0,487.03,795
100354,2/16/15,B,P,T,6,18.144,27.14,24.27,5170,9.6236,10.9,292.6,0,482.42,796
100354,2/17/15,B,P,T,6,18.3696,27.25,24.67,5255,11.808,23.2,290.4,0,475.8,797
100354,2/18/15,B,P,T,6,18.3744,22.14,24.71,5264,10.9224,23.2,288,0,471.19,798
100354,2/19/15,B,P,T,6,23.2824,25.74,24.71,5263,9.1512,23.2,288.8,0,464.99,799
100354,2/20/15,B,P,T,6,20.2536,22.8,24.31,5177,7.7736,23.2,285.6,0,472.1,800
100354,2/21/15,B,P,T,6,24.9744,27.59,24.63,5246,11.0627,23.2,284.4,0,460.27,801
100354,2/22/15,B,P,T,6,25.3872,37.29,24.44,5206,8.1672,23.2,283,0,455.87,802
100354,2/23/15,B,P,T,6,16.32,32.2,24.4,5198,10.3562,23.2,282.3,0,455.4,803
100354,2/24/15,B,P,T,6,24.684,39.44,24.83,5288,8.9544,23.2,282.2,0,451,804
100354,2/25/15,B,P,T,6,18.144,22.26,24.65,5250,9.0528,23.2,293.2,0,451.47,805
100354,2/26/15,B,P,T,6,25.8456,21.58,24.31,5179,9.9384,17.2,288.2,0,478.26,806
100354,2/27/15,B,P,T,6,23.5296,36.8,24.19,5152,8.0278,17.2,281.7,0,472.77,807
100354,2/28/15,B,P,T,6,22.44,36.05,24.4,5198,8.9544,17.2,280.1,0,456.05,808
100354,3/1/15,B,P,T,6,20.4672,48.8,24.13,5139,8.0688,17.2,275.7,0,450.63,809
100354,3/2/15,B,P,T,6,16.9128,40.5,24.28,5171,11.6858,9.7,271.9,0,434.36,810
100354,3/3/15,B,P,T,6,22.0416,40.42,24.62,5243,10.769,9.7,277.8,0,429.74,811
100354,3/4/15,B,P,T,6,22.7448,45.76,24.63,5246,12.1032,9.7,272.2,0,434.36,812
100354,3/5/15,B,P,T,6,14.4144,54.08,24.55,5230,10.747,9.7,264.6,0,430.88,813
100354,3/6/15,B,P,T,6,16.4952,51.84,24.76,5274,10.824,9.7,271,0,414.11,814
100354,3/7/15,B,P,T,6,16.704,29.68,24.39,5196,10.0368,9.7,286.5,0,419.2,815
100354,3/8/15,B,P,T,6,24.564,31,24.59,5237,9.4464,9.7,287.9,0,460.72,816
100354,3/9/15,B,P,T,6,17.9424,27.36,24.62,5244,10.2336,9.7,280.3,0,471.86,817
100354,3/10/15,B,P,T,6,16.4736,23.2,24.92,5309,10.1352,14.3,286.8,0,445.02,818
100354,3/11/15,B,P,T,6,16.9248,38.08,24.58,5235,9.9384,14.3,282.2,0,466.37,819
100354,3/12/15,B,P,T,6,16.1616,12.96,22.08,4704,9.329,14.3,271.7,0,454.43,820
100354,3/13/15,B,P,T,6,29.28,0,24.437241,5205.137931,10.5288,8.6,335.4,0,459.382069,821
100354,3/14/15,B,P,T,6,19.9584,1.86,24.431429,5203.892857,10.4092,8.6,309.5,0,457.9625,822
100354,3/15/15,B,P,T,6,24.444,7.7,24.13,5140,7.4632,8.6,303.7,0,524.98,823
100354,3/16/15,B,P,T,6,27.7032,6.65,24.56,5232,10.4092,8.6,303.7,0,514.92,824
100354,3/17/15,B,P,T,6,20.9664,18.9,24.32,5180,7.4252,8.6,291.6,0,497.42,825
100354,3/18/15,B,P,T,6,25.8456,32.5,24.51,5221,8.2656,8.1,288.6,0,483.24,826
100354,3/19/15,B,P,T,6,18.3696,27.6,24.18,5150,11.2176,8.1,288.6,0,473.28,827
100354,3/20/15,B,P,T,6,17.5392,32.77,24.11,5135,11.808,8.1,283.6,0,472.11,828
100354,3/21/15,B,P,T,6,25.5936,25.65,24.12,5138,8.856,8.1,280.1,0,461.98,829
100354,3/22/15,B,P,T,6,24.2208,28.5,24.16,5147,8.2488,8.1,282.8,0,456.51,830
100354,3/23/15,B,P,T,6,16.2864,35.96,24.4,5198,8.1506,8.1,284,0,461.25,831
100354,3/24/15,B,P,T,6,24.3936,31.92,24.49,5216,9.3696,8.1,275.6,0,462.2,832
100354,3/25/15,B,P,T,6,24.9,49.6,24.67,5255,8.0688,8.1,275.3,0,445.57,833
100354,3/26/15,B,P,T,6,14.4096,58.31,24.25,5165,8.2488,8.1,267,0,440.94,834
100354,3/27/15,B,P,T,6,20.328,54.54,24.49,5216,11.4894,8,262.9,0,419.03,835
100354,3/28/15,B,P,T,6,24.6,39.9,24.32,5180,10.878,7.8,273.8,0,408.84,836
100354,3/29/15,B,P,T,6,19.8288,41.8,24.28,5172,8.0524,7.8,272.1,0,434.31,837
100354,3/30/15,B,P,T,6,20.5632,39.24,24.13,5139,11.1192,7.8,278.8,0,429.51,838
100354,3/31/15,B,P,T,6,22.7448,36.96,24.08,5128,8.1672,7.8,272.2,0,446.51,839
100354,4/1/15,B,P,T,6,20.976,63.84,24.29,5173,10.1146,7.8,262.1,0,428.47,840
100354,4/2/15,B,P,T,6,20.4984,76.26,23.87,5084,11.9438,10.3,256.4,0,404.23,841
100354,4/3/15,B,P,T,6,20.6736,71.04,24,5113,7.5614,10.3,255.8,0,387.3,842
100354,4/4/15,B,P,T,6,19.5264,56.55,24.38,5193,7.365,10.3,252.4,0,385.41,843
100354,4/5/15,B,P,T,6,17.8488,90.48,24.18,5151,8.4022,10.3,243.6,0,380.74,844
100354,4/6/15,B,P,T,6,16.536,64.8,23.79,5067,9.2308,10.3,237.7,0,355.54,845
100354,4/7/15,B,P,T,6,17.4216,102.83,24.22,5158,7.856,10.3,229.8,0,344.3,846
100354,4/8/15,B,P,T,6,14.9544,74.1,24.07,5127,10.747,10.3,241.9,0,323.41,847
100354,4/9/15,B,P,T,6,13.728,71.38,23.49,5003,8.1506,10.3,237.7,0,354.19,848
100354,4/10/15,B,P,T,6,12.7368,75.53,23.88,5086,9.1326,10.3,230.7,0,344.74,849
100354,4/11/15,B,P,T,6,14.8944,84.15,24.07,5126,10.802,10.3,223.8,0,323.61,850
100354,4/12/15,B,P,T,6,12.1752,112.2,23.72,5053,8.1091,6.8,220.5,0,307.39,851
100354,4/13/15,B,P,T,6,14.9328,112.84,23.8,5070,10.7038,6.8,230.6,0,302.11,852
100354,4/14/15,B,P,T,6,13.908,96.46,23.7,5048,9.0344,6.8,230,0,323.62,853
100354,4/15/15,B,P,T,6,15.5952,77.52,23.96,5103,8.3045,6.8,221.3,0,323.74,854
100354,4/16/15,B,P,T,6,12.012,116.55,23.94,5100,10.5074,6.8,216,0,302.83,855
100354,4/17/15,B,P,T,6,15.8592,123.42,24.04,5120,10.4753,20.2,220.2,0,291.66,856
100354,4/18/15,B,P,T,6,15.708,90.95,23.68,5043,10.2128,20.2,215.9,0,297.29,857
100354,4/19/15,B,P,T,6,11.856,126.56,24.09,5132,9.6723,20.2,209.8,0,292.35,858
100354,4/20/15,B,P,T,6,11.7312,134.47,23.84,5077,11.5286,20.2,209.2,0,275.88,859
100354,4/21/15,B,P,T,6,11.448,107.8,23.74,5056,10.4092,20.2,212.1,0,275.71,860
100354,4/22/15,B,P,T,6,12.4656,118.8,23.98,5108,7.856,11.1,212.1,0,280.7,861
100354,4/23/15,B,P,T,6,14.5152,118.81,24.02,5117,9.2308,11.1,213,0,281.26,862
100354,4/24/15,B,P,T,6,12.5928,132.09,23.63,5034,10.0631,11.1,209.5,0,285.76,863
100354,4/25/15,B,P,T,6,12.9744,99.18,23.81,5071,11.8822,11.1,207.1,0,281.09,864
100354,4/26/15,B,P,T,6,9.3024,116.15,23.66,5039,11.5876,11.1,205.5,0,270.03,865
100354,4/27/15,B,P,T,6,12.2112,88.33,24.24,5163,9.4272,11.1,198.2,0,270.47,866
100354,4/28/15,B,P,T,6,12.528,107.67,23.97,5106,8.0524,11.1,224.6,0,281,867
100354,4/29/15,B,P,T,6,10.6176,101.92,23.99,5109,11.0966,6.8,217.5,0,308.23,868
100354,4/30/15,B,P,T,6,10.6272,114.45,23.94,5099,11.9804,6.8,212.3,0,296.58,869
100354,5/1/15,B,P,T,6,14.3208,117.3,23.78,5065,11.3912,6.8,206.6,0,285.91,870
100354,5/2/15,B,P,T,6,13.464,103.5,23.93,5098,11.293,6.8,206.2,0,270.77,871
100354,5/3/15,B,P,T,6,10.56,88.92,24.14,5142,9.2308,6.8,203.2,0,270.11,872
100354,5/4/15,B,P,T,6,14.688,0,23.906897,5092.103448,8.5434,6.8,234.9,0,303.483448,873
100354,5/5/15,B,P,T,6,17.5152,28.08,23.897143,5090,10.9984,12.8,286.5,0,300.724286,874
100354,5/6/15,B,P,T,6,15.1632,59.8,23.78,5065,11.784,12.8,266.1,0,471.51,875
100354,5/7/15,B,P,T,6,14.8512,90.28,23.81,5071,11.5876,12.8,246.5,0,412.88,876
100354,5/8/15,B,P,T,6,15.8208,100.8,23.52,5009,11.784,12.8,236.9,0,359.9,877
100354,5/9/15,B,P,T,6,20.2776,56.28,23.64,5035,11.368,12.8,252.7,0,339.32,878
100354,5/10/15,B,P,T,6,12.9456,71.2,23.51,5007,12.1396,12.8,232.9,0,376.56,879
100354,5/11/15,B,P,T,6,13.7808,79.2,23.73,5055,9.0344,12.8,223.9,0,329.89,880
100354,5/12/15,B,P,T,6,10.6704,121.2,22.62,4818,11.0966,8,222.1,0,309.15,881
100354,5/13/15,B,P,T,6,15.84,120.75,23.68,5044,10.0631,8,215.9,0,303.24,882
100354,5/14/15,B,P,T,6,10.4304,129.71,23.75,5058,11.3912,8,213.4,0,292.38,883
100354,5/15/15,B,P,T,6,16.454897,99.27931,23.794815,5068.185185,11.08569,8,221.751724,0,307.868889,884
100354,5/16/15,B,P,T,6,14.16,88.16,23.28,4959,11.748,8,204.9,0,276.03,885
100354,5/17/15,B,P,T,6,14.3208,131.08,23.44,4992,10.2128,8,205,0,265.49,886
100354,5/18/15,B,P,T,6,14.5008,101.2,23.46,4997,11.3564,8,211.5,0,270.99,887
100354,5/19/15,B,P,T,6,14.7264,115.14,23.46,4998,9.1326,8,208.4,0,281.1,888
100354,5/20/15,B,P,T,6,9.96,105.3,23.16,4934,7.9299,8.5,201.2,0,275.55,889
100354,5/21/15,B,P,T,6,13.8768,148.8,23.39,4982,10.1816,8.5,197.8,0,265.42,890
100354,5/22/15,B,P,T,6,14.4648,144,23.17,4936,9.9654,8.5,196.8,0,260.43,891
100354,5/23/15,B,P,T,6,10.2312,136.73,23.39,4983,8.4624,8.5,195.6,0,259.91,892
100354,5/24/15,B,P,T,6,11.6424,116.62,23.31,4966,12.3,8.5,198.6,0,261.2,893
100354,5/25/15,B,P,T,6,11.2896,111.6,23.19,4940,11.1192,8.5,196.3,0,259.71,894
100354,5/26/15,B,P,T,6,11.2896,96,23.09,4918,12.1032,6.7,195.8,0,260.11,895
100354,5/27/15,B,P,T,6,14.1696,91.5,23.15,4931,8.4624,6.7,193.2,0,260.42,896
100354,5/28/15,B,P,T,6,13.4784,148.84,23.29,4961,9.6432,6.7,191.8,0,255.59,897
100354,5/29/15,B,P,T,6,13.9392,97.6,23.38,4979,7.5768,6.7,190.8,0,254.21,898
100354,5/30/15,B,P,T,6,13.248,104.92,23.37,4977,0.9282,6.7,189.3,0,254.99,899
100354,5/31/15,B,P,T,6,11.8656,140.22,23.39,4982,10.1352,6.7,189.3,0,254.58,900
100354,6/1/15,B,P,T,6,13.824,150.06,23.28,4958,10.5288,6.7,187.4,0,254.28,901
100354,6/2/15,B,P,T,6,14.1696,142.68,23.28,4958,10.7256,6.7,187.9,0,255.06,902
100354,6/3/15,B,P,T,6,12.7872,130.2,23.3,4962,12.1396,4.7,187.6,0,254.06,903
100354,6/4/15,B,P,T,6,13.0176,147.62,23.45,4994,12.0048,4.7,191.8,0,254.53,904
100354,6/5/15,B,P,T,6,9.792,96.8,23.27,4956,7.5383,4.7,192.2,0,254.9,905
100354,6/6/15,B,P,T,6,11.1744,152.52,23.31,4966,9.4464,4.7,190.2,0,254.82,906
100354,6/7/15,B,P,T,6,14.2848,106.14,23.23,4949,11.76,4.7,188.3,0,254.1,907
100354,6/8/15,B,P,T,6,12.348,131.89,23.34,4972,8.5608,4.9,190.7,0,254.84,908
100354,6/9/15,B,P,T,6,13.8768,121.2,23.24,4950,7.4784,6.4,192.3,0,260.44,909
100354,6/10/15,B,P,T,6,10.8288,114.68,23.28,4958,8.856,6.4,188.6,0,260.05,910
100354,6/11/15,B,P,T,6,14.2848,125.66,23.27,4956,10.4539,6.4,189.1,0,254.87,911
100354,6/12/15,B,P,T,6,8.8704,102.48,23.46,4996,8.6592,6.4,188.2,0,253.89,912
100354,6/13/15,B,P,T,6,10.7136,128.1,23.308214,4964.642857,8.5434,6.4,188.2,0,260.056071,913
100354,6/14/15,B,P,T,6,11.2896,150.06,23.308214,4964.642857,10.6056,6.4,188.2,0,260.056071,914
100354,6/15/15,B,P,T,6,9.216,125.66,23.309259,4964.851852,7.7578,6.4,188.2,0,259.464444,915
100354,6/16/15,B,P,T,6,11.4048,113.46,23.304231,4963.807692,9.5934,6.5,188.2,0,259.232692,916
100354,6/17/15,B,P,T,6,9.12,100.3,23.29,4961,8.0688,6.5,192.8,0,264.62,917
100354,6/18/15,B,P,T,6,10.944,119.56,23.17,4935,9.7416,6.5,188.3,0,265.17,918
100354,6/19/15,B,P,T,6,11.88,131.04,23.47,5000,11.2176,6.5,187.6,0,254.31,919
100354,6/20/15,B,P,T,6,10.8288,150.04,23.38,4979,10.1352,6.5,180,0,266.03,920
100354,6/21/15,B,P,T,6,8.7984,120.96,23.59,5024,11.0208,6.5,178,0,248.63,921
100354,6/22/15,B,P,T,6,13.3104,110,23.23,4949,12.2016,6.5,174.6,0,249.56,922
100354,6/23/15,B,P,T,6,8.3904,131.04,23.23,4948,10.7256,6.5,174.2,0,248.94,923
100354,6/24/15,B,P,T,6,13.4688,96.52,23.62,5030,12.2375,12.5,172.2,0,243.38,924
100354,6/25/15,B,P,T,6,10.1568,107.95,23.51,5008,10.4304,12.5,171.6,0,243.34,925
100354,6/26/15,B,P,T,6,9.936,136.08,23.51,5008,12.1155,12.5,170.3,0,243.61,926
100354,6/27/15,B,P,T,6,9.6048,105.41,23.44,4993,12.0048,12.5,168.9,0,244.43,927
100354,6/28/15,B,P,T,6,10.6704,109.08,23.4,4984,8.5608,7.8,149.5,0,244.13,928
100354,6/29/15,B,P,T,6,13.8744,133.75,23.38,4980,11.1192,9.5,175,0,206.94,929
100354,6/30/15,B,P,T,6,9.936,118.11,23.68,5043,10.78,9.5,171.9,0,248.63,930
100354,7/1/15,B,P,T,6,10.5984,115.57,23.55,5017,8.2236,9.5,172.6,0,244.42,931
100354,7/2/15,B,P,T,6,10.152,148.59,23.34,4971,10.0368,9.5,169.5,0,244.65,932
100354,7/3/15,B,P,T,6,11.8128,137.16,23.44,4992,12.1032,7.6,167.2,0,238.23,933
100354,7/4/15,B,P,T,6,12.0336,145.92,23.45,4994,11.808,7.6,167.2,0,244.56,934
100354,7/5/15,B,P,T,6,11.592,144.9,23.63,5034,9.0528,7.6,167.4,0,244.14,935
100354,7/6/15,B,P,T,6,8.6112,135.89,23.5,5006,10.0368,7.6,166.5,0,244.31,936
100354,7/7/15,B,P,T,6,11.9232,100.8,23.78,5065,10.5288,7.6,167.8,0,243.27,937
100354,7/8/15,B,P,T,6,13.9392,130.38,23.58,5023,9.4464,7.6,171.1,0,243.9,938
100354,7/9/15,B,P,T,6,9.8784,99.6,23.71,5051,10.5288,13.1,176.8,0,254.44,939
100354,7/10/15,B,P,T,6,13.3416,119.6,23.42,4988,8.6592,13.1,180.8,0,260.25,940
100354,7/11/15,B,P,T,6,13.44,119.18,23.41,4987,9.4464,13.1,179.8,0,270.56,941
100354,7/12/15,B,P,T,6,10.2312,118.8,23.32,4967,8.1672,13.1,177.7,0,264.93,942
100354,7/13/15,B,P,T,6,14.76,126.44,23.41,4987,7.872,13.1,182.2,0,260.13,943
100354,7/14/15,B,P,T,6,10.7328,88.14,23.38,4980,8.9089,13.1,186,0,264.29,944
100354,7/15/15,B,P,T,6,11.3832,134.55,23.45,4995,11.5128,13.1,185.2,0,275.7,945
100354,7/16/15,B,P,T,6,11.8296,97.9,23.24,4950,7.4404,13.1,187.4,0,271.08,946
100354,7/17/15,B,P,T,6,10.608,105.09,23.18,4937,8.1672,13.1,186,0,281.38,947
100354,7/18/15,B,P,T,6,11.4,118.45,23.32,4968,10.0368,13.1,182.3,0,276.39,948
100354,7/19/15,B,P,T,6,12.2304,111.32,23.65,5037,9.5448,6.7,174.6,0,265.44,949
100354,7/20/15,B,P,T,6,14.9328,142.6,23.46,4997,12.0048,6.7,178.8,0,259.69,950
100354,7/21/15,B,P,T,6,11.1384,96.28,23.47,5000,7.9299,6.7,178.2,0,269.99,951
100354,7/22/15,B,P,T,6,10.7712,135.72,23.54,5014,10.7256,6.7,178.4,0,270.88,952
100354,7/23/15,B,P,T,6,10.488,97.79,23.39,4983,11.4543,21.2,165.9,0,270.82,953
100354,7/24/15,B,P,T,6,13.56,122.85,23.59,5024,9.7218,21.2,178.3,0,244,954
100354,7/25/15,B,P,T,6,9.84,118.17,23.54,5015,11.6112,21.2,176.5,0,264.08,955
100354,7/26/15,B,P,T,6,11.592,97.28,23.52,5010,11.3564,21.2,164.3,0,264.65,956
100354,7/27/15,B,P,T,6,13.248,107.36,23.58,5022,9.329,21.2,165.1,0,243.9,957
100354,7/28/15,B,P,T,6,7.9464,134.64,23.33,4969,11.1948,21.2,151.6,0,254.43,958
100354,7/29/15,B,P,T,6,10.7712,138.32,23.23,4947,9.5448,9.1,148.9,0,227.5,959
100354,7/30/15,B,P,T,6,12.2808,160.65,23.21,4943,11.9064,9.1,146.6,0,233.12,960
100354,7/31/15,B,P,T,6,12.2808,139.36,23.26,4955,9.6921,9.1,144.3,0,224.46,961
100354,8/1/15,B,P,T,6,7.9464,147.15,23.36,4976,7.5768,9.1,144.1,0,227.56,962
100354,8/2/15,B,P,T,6,12.384,167.4,23.43,4990,9.9384,9.1,143.2,0,227.28,963
100354,8/3/15,B,P,T,6,8.6688,121.5,23.09,4919,7.644,9.1,141.9,0,227.76,964
100354,8/4/15,B,P,T,6,10.8864,149.85,23.46,4998,9.6432,9.1,139.6,0,219.54,965
100354,8/5/15,B,P,T,6,8.2656,102,23.26,4955,10.1455,9.1,138.3,0,222.25,966
100354,8/6/15,B,P,T,6,10.1808,114.24,23.18,4938,9.5448,9.1,136.9,0,219.88,967
100354,8/7/15,B,P,T,6,0,0,23.392759,4982.827586,9.1605,9.1,136.9,0,252.288966,968
100354,8/8/15,B,P,T,6,15.132,138.32,24.11,5136,8.0688,8.7,331.7,0,222.65,969
100354,8/9/15,B,P,T,6,9.216,102.48,23.45,4994,7.4784,8.7,172.3,0,343.99,970
100354,8/10/15,B,P,T,6,10.584,120.32,23.15,4930,11.6501,8.7,163.1,0,254.88,971
100354,8/11/15,B,P,T,6,13.068,114.4,23.31,4966,12.1032,9.7,157.7,0,238.39,972
100354,8/12/15,B,P,T,6,9.1872,105.6,23.26,4955,11.1192,9.7,154.2,0,238.23,973
100354,8/13/15,B,P,T,6,9.9072,159.72,23.17,4935,8.7576,9.7,150.4,0,233.41,974
100354,8/14/15,B,P,T,6,8.1312,123.69,23.26,4954,11.6112,9.7,150.9,0,228.45,975
100354,8/15/15,B,P,T,6,12.1776,161.04,23.32,4967,1.377,9.7,150.4,0,232.94,976
100354,8/16/15,B,P,T,6,11.088,130.68,23.25,4953,9.0068,9.7,153.4,0,228.42,977
100354,8/17/15,B,P,T,6,11.1888,132.25,23.37,4978,9.9384,9.7,153.5,0,233.6,978
100354,8/18/15,B,P,T,6,10.2672,110.49,23.35,4974,11.784,9.7,171.2,0,222.85,979
100354,8/19/15,B,P,T,6,11.9232,143.51,23.5,5006,9.5448,9.7,167.3,0,243.86,980
100354,8/20/15,B,P,T,6,10.692,156.09,23.39,4982,12.0417,9.5,164.2,0,244.47,981
100354,8/21/15,B,P,T,6,13.0272,125.44,23.53,5011,7.6362,9.5,166,0,239.11,982
100354,8/22/15,B,P,T,6,13.248,117.39,23.43,4991,10.6056,9.5,165.1,0,244.37,983
100354,8/23/15,B,P,T,6,12.96,121.26,23.92,5094,9.2496,9.5,163.4,0,243.13,984
100354,8/24/15,B,P,T,6,8.316,98.04,23.61,5029,9.0861,9.5,160.5,0,238.82,985
100354,8/25/15,B,P,T,6,9.3984,163.75,23.384643,4980.964286,7.38,9.5,158.8,0,237.830357,986
100354,8/26/15,B,P,T,6,12.8832,153.4,23.92,5096,10.0368,9.6,157.8,0,232.55,987
100354,8/27/15,B,P,T,6,13.284,102.4,23.72,5052,7.6596,9.6,157.5,0,233.47,988
100354,8/28/15,B,P,T,6,10.0464,108.36,23.57,5020,7.5614,9.6,155.2,0,235.45,989
100354,8/29/15,B,P,T,6,12.7776,111.35,23.48,5001,11.4144,9.6,150.9,0,243.82,990
100354,8/30/15,B,P,T,6,7.92,126.35,23.55,5017,9.0528,9.6,149.1,0,232.87,991
100354,8/31/15,B,P,T,6,11.0424,121.44,23.64,5035,9.272,9.6,149.7,0,232.71,992
100354,9/1/15,B,P,T,6,8.448,154.44,23.6,5027,7.4024,9.6,149.9,0,227.05,993
100354,9/2/15,B,P,T,6,10.032,117,23.7,5049,12.275,9.6,150.6,0,233.28,994
100354,9/3/15,B,P,T,6,11.4816,120.06,24.06,5125,11.784,13.1,155.2,0,232.22,995
100354,9/4/15,B,P,T,6,12.7776,103.49,23.59,5025,8.5976,13.1,147.7,0,243.57,996
100354,9/5/15,B,P,T,6,10.836,126.35,23.61,5028,9.272,13.1,146.2,0,229.81,997
100354,9/6/15,B,P,T,6,12.6936,119.26,24.02,5117,10.8447,13.1,144.2,0,224.29,998
100354,9/7/15,B,P,T,6,8.256,156.6,23.46,4997,9.329,13.1,142.4,0,227.13,999
100354,9/8/15,B,P,T,6,10.2816,109.35,23.46,4997,9.4769,13.1,138.9,0,224.21,1000
100354,9/9/15,B,P,T,6,12.3984,159.12,23.38,4981,11.5286,13.1,138.4,0,221.9,1001
100354,9/10/15,B,P,T,6,8.4672,139.05,23.8,5069,8.5434,27.1,138.9,0,219.68,1002
100354,9/11/15,B,P,T,6,11.845738,140.022414,23.559286,5018.214286,7.802724,27.1,153.368966,0,233.122857,1003
100354,9/12/15,B,P,T,6,11.644286,102.040714,23.573704,5021.296296,11.404714,27.1,153.475,0,233.112222,1004
100354,9/13/15,B,P,T,6,10.692,98.04,23.59,5024,10.9002,27.1,144.7,0,232.26,1005
100354,9/14/15,B,P,T,6,11.983022,146.305185,23.596154,5026.076923,8.432459,27.1,153.359259,0,233.265385,1006
100354,9/15/15,B,P,T,6,13.536,135.89,23.93,5097,11.4144,27.1,147.7,0,237.76,1007
100354,9/16/15,B,P,T,6,12.852,120.65,24.23,5161,11.1192,19,145.5,0,248.76,1008
100354,9/17/15,B,P,T,6,11.1672,147.42,24.18,5151,11.4894,19,147.6,0,235.21,1009
100354,9/18/15,B,P,T,6,12.636,101.91,23.91,5093,9.9182,19,141.7,0,248.64,1010
100354,9/19/15,B,P,T,6,10.692,150.93,23.89,5088,10.9002,19,142.6,0,234.86,1011
100354,9/20/15,B,P,T,6,10.584,159.96,24.07,5127,11.1948,19,142.9,0,237.93,1012
100354,9/21/15,B,P,T,6,9.612,98.04,23.85,5080,10.6056,33.5,142.9,0,238.4,1013
100354,9/22/15,B,P,T,6,16.5,90.1,23.91,5092,10.6384,33.5,170.2,0,254.46,1014
100354,9/23/15,B,P,T,6,15.84,111.3,24.04,5120,8.4912,33.5,170.2,0,290.54,1015
100354,9/24/15,B,P,T,6,13.9392,119.04,24.1,5134,8.6592,33.5,141.2,0,271.15,1016
100354,9/25/15,B,P,T,6,10.1592,112.52,23.84,5077,8.1672,33.5,150.6,0,250.92,1017
100354,9/26/15,B,P,T,6,14.5152,113.22,24.19,5153,9.898,38.4,170.2,0,266.38,1018
100354,9/27/15,B,P,T,6,10.3488,87.72,23.810769,5071.730769,11.0966,16.1,170.2,0,239.992692,1019
100354,9/28/15,B,P,T,6,13.2912,0,23.824,5074.56,9.1556,16.1,361.4,0,239.8396,1020
100354,9/29/15,B,P,T,6,18.72,0,23.835417,5076.958333,7.9056,16.1,519,0,240.13,1021
100354,9/30/15,B,P,T,6,29.04,0,24.42,5202,11.9072,16.1,519,0,511.28,1022
100354,10/1/15,B,P,T,6,23.76,0,24.48,5214,10.6384,16.1,511.6,0,501.21,1023
100354,10/2/15,B,P,T,6,28.08,0,24.22,5159,8.6953,20.8,471.6,0,423.18,1024
100354,10/3/15,B,P,T,6,20.16,0,24.23,5162,7.6362,20.8,407.6,0,379.44,1025
100354,10/4/15,B,P,T,6,19.2,0,24.35,5186,8.3215,20.8,377.2,0,356.85,1026
100354,10/5/15,B,P,T,6,21.6,0,24.11,5136,11.368,20.8,377.2,0,331.21,1027
100354,10/6/15,B,P,T,6,25.92,0,24.75,5271,11.6501,20.8,342.8,0,305.07,1028
100354,10/7/15,B,P,T,6,20.64,0,24.55,5229,8.7131,20.8,342.8,0,304.09,1029
100354,10/8/15,B,P,T,6,29.52,0,24.43,5204,8.7131,20.8,319.7,0,305.22,1030
100354,10/9/15,B,P,T,6,28.9872,1.07,24.133478,5140.391304,7.448,20.8,313.9,0,299.326087,1031
100354,10/10/15,B,P,T,6,23.5224,0.78,25.41,5413,12.1396,20.8,314.1,0,523.21,1032
100354,10/11/15,B,P,T,6,24.696,3.18,24.92,5308,10.8669,20.8,311.1,0,524.45,1033
100354,10/12/15,B,P,T,6,28.9296,3.63,26.45,5633,8.793,28.6,311.1,0,518.8,1034
100354,10/13/15,B,P,T,6,27.6,0,25.03,5332,12.2375,28.6,319.1,0,296.9,1035
100354,10/14/15,B,P,T,6,18.48,0,24.3796,5192.88,8.1257,28.6,319.1,0,331.8368,1036
100354,10/15/15,B,P,T,6,22.8144,6.2,24.76,5274,9.9858,28.6,307.9,0,513.43,1037
100354,10/16/15,B,P,T,6,25.4232,1.2,25.11,5348,7.6362,28.6,317.6,0,512.9,1038
100354,10/17/15,B,P,T,6,28.7496,1.04,24.97,5319,11.6263,28.6,312.1,0,523.71,1039
100354,10/18/15,B,P,T,6,27.1584,13.77,23.68,5044,7.5383,44.3,297.5,0,526.02,1040
100354,10/19/15,B,P,T,6,27.072,12.22,24.62,5243,8.811,44.3,302.3,0,487.19,1041
100354,10/20/15,B,P,T,6,24.024,21.47,24.22,5158,8.1257,44.3,295.6,0,499.5,1042
100354,10/21/15,B,P,T,6,26.6448,15.39,24.42,5202,8.9089,44.3,295.6,0,482.55,1043
100354,10/22/15,B,P,T,6,22.932,22.4,24.78,5279,8.2236,44.3,294.9,0,493.17,1044
100354,10/23/15,B,P,T,6,24.9504,15.3,24.96,5317,9.4672,42.8,297.6,0,482.41,1045
100354,10/24/15,B,P,T,6,26.64,0,24.620833,5244.291667,8.4022,42.8,374.8,0,429.962083,1046
100354,10/25/15,B,P,T,6,19.68,0,23.94,5100,7.9137,42.8,355.7,0,331.5,1047
100354,10/26/15,B,P,T,6,29.28,0,24.45,5207,9.0068,42.8,355.7,0,304.25,1048
100354,10/27/15,B,P,T,6,19.992,3.92,24.635833,5247.5,8.0032,42.8,322.9,0,434.8975,1049
100354,10/28/15,B,P,T,6,20.2272,3.52,24.635833,5247.5,8.0114,42.8,322.9,0,434.8975,1050
100354,10/29/15,B,P,T,6,25.4232,1.14,24.635833,5247.5,12.0417,47.1,313.3,0,434.8975,1051
100354,10/30/15,B,P,T,6,24.4728,1.8,24.91,5306,10.9424,40.6,307.3,0,514.37,1052
100354,10/31/15,B,P,T,6,22.3344,1.56,24.54,5228,10.6493,40.6,307.1,0,521.22,1053
100354,11/1/15,B,P,T,6,20.9328,2.67,25.47,5425,11.3564,40.6,306.8,0,520.46,1054
100354,11/2/15,B,P,T,6,27.4704,8.33,25.11,5349,9.3792,40.6,305.1,0,509.05,1055
100354,11/3/15,B,P,T,6,28.3392,8.48,25.05,5336,12.2125,40.6,304.5,0,502.97,1056
100354,11/4/15,B,P,T,6,22.3488,9.52,25.12,5351,10.769,40.6,304.5,0,499.61,1057
100354,11/5/15,B,P,T,6,23.5008,9.44,24.47,5213,10.2795,40.6,304.3,0,509.66,1058
100354,11/6/15,B,P,T,6,27.1872,7.36,25.23,5374,7.7341,40.6,304.7,0,506,1059
100354,11/7/15,B,P,T,6,21.6576,8.46,24.61,5241,10.0631,40.6,301.8,0,505.49,1060
100354,11/8/15,B,P,T,6,20.2752,7.92,24.92,5307,7.9299,40.6,301.8,0,507.09,1061
100354,11/9/15,B,P,T,6,27.132,11.76,24.72,5266,8.7131,40.6,296.9,0,499.56,1062
100354,11/10/15,B,P,T,6,13.3416,103.74,25.51,5433,8.9884,40.6,170.9,0,456.36,1063
100354,11/11/15,B,P,T,6,12.852,98.04,26.14,5567,7.6206,40.6,170.9,0,269.17,1064
100354,11/12/15,B,P,T,6,11.4,119.72,25.2,5368,7.5582,40.8,121.7,0,201.36,1065
100354,11/13/15,B,P,T,6,7.1136,116,26.07,5552,10.4432,40.8,123.9,0,200.58,1066
100354,11/14/15,B,P,T,6,22.08,53.1,25.34,5397,10.5732,40.8,254.8,0,201.22,1067
100354,11/15/15,B,P,T,6,21.1848,3.9,25.7,5474,12.175,40.8,305,0,423.02,1068
100354,11/16/15,B,P,T,6,21.6504,5.3,24.9272,5309.48,8.624,40.8,305,0,438.1512,1069
100354,11/17/15,B,P,T,6,0,0,24.979167,5320.541667,11.074,40.8,305,0,434.49,1070
100354,11/18/15,B,P,T,6,0,0,24.994783,5323.913043,10.192,40.8,305,0,432.198696,1071
100354,11/19/15,B,P,T,6,0,0,25.03,5331.454545,11.956,40.8,305,0,429.139545,1072
100354,11/20/15,B,P,T,6,0,0,25.059048,5337.619048,10.976,40.8,305,0,426.59619,1073
100354,11/21/15,B,P,T,6,0,0,25.073,5340.55,10.094,40.8,305,0,423.2675,1074
100354,11/22/15,B,P,T,6,0,0,25.078947,5341.789474,10.29,40.8,305,0,420.154737,1075
100354,11/23/15,B,P,T,6,0,0,25.078947,5341.789474,8.918,40.8,305,0,420.154737,1076
100354,11/24/15,B,P,T,6,0,0,25.142222,5355.222222,7.644,40.8,305,0,425.08,1077
100354,11/25/15,B,P,T,6,0,0,25.182941,5363.941176,11.76,40.8,305,0,432.187647,1078
100354,11/26/15,B,P,T,6,0,0,25.182941,5363.941176,10.682,40.8,305,0,432.187647,1079
100354,11/27/15,B,P,T,6,0,0,25.182941,5363.941176,11.074,40.8,305,0,432.187647,1080
100354,11/28/15,B,P,T,6,0,0,25.182941,5363.941176,7.35,40.8,305,0,432.187647,1081
100354,11/29/15,B,P,T,6,0,0,25.2,5367.5625,8.526,40.8,305,0,427.05125,1082
100354,11/30/15,B,P,T,6,0,0,25.244,5376.866667,12.25,40.8,305,0,420.773333,1083
100354,12/1/15,B,P,T,6,0,0,25.227857,5373.428571,9.996,40.8,305,0,413.652857,1084
100354,12/2/15,B,P,T,6,0,0,25.236923,5375.307692,7.546,40.8,305,0,406.314615,1085
100354,12/3/15,B,P,T,6,0,0,25.2525,5378.583333,9.898,40.8,305,0,398.26,1086
100354,12/4/15,B,P,T,6,0,0,25.264545,5381.090909,11.858,40.8,305,0,389.046364,1087
100354,12/5/15,B,P,T,6,0,0,25.344,5397.9,8.232,40.8,305,0,376.985,1088
100354,12/6/15,B,P,T,6,0,0,25.356667,5400.555556,8.33,40.8,305,0,362.65,1089
100354,12/7/15,B,P,T,6,8.448,4.6,25.45,5420.5,6.2775,40.8,142.8,0,344.795,1090
100354,12/8/15,B,P,T,6,25.68,0,25.525714,5436.714286,7.6275,40.8,356.3,0,321.61,1091
100354,12/9/15,B,P,T,6,26.16,0,41.7,8882,7.83,40.8,356.3,0,669.77,1092
100354,12/10/15,B,P,T,6,18.0792,0.83,28.358333,6040,7.695,2.9,300.6,0,327.52,1093
100354,12/11/15,B,P,T,6,29.28,0,28.802,6134.6,7.7625,60.5,369,0,339.19,1094
100354,12/12/15,B,P,T,6,21.12,0,39.08,8325,6.9422,52.7,370.6,0,685.2,1095
100354,12/13/15,B,P,T,6,26.88,0,42.09,8966,6.6924,0,371.2,0,684.73,1096
100354,12/14/15,B,P,T,6,25.92,0,38.62,8225,5.1148,63.3,371.2,0,684.33,1097
100354,12/15/15,B,P,T,6,22.08,0,38.41,8182,5.7375,72.2,363,0,682.29,1098
100354,12/16/15,B,P,T,6,22.08,0,40.76,8681,8.1,48.4,363,0,672.1,1099
100354,12/17/15,B,P,T,6,20.16,0,37.55,7998,5.535,53.5,361.7,0,622.42,1100
100354,12/18/15,B,P,T,6,18.48,0,42,8947,6.066,98.3,363,0,681.78,1101
100354,12/19/15,B,P,T,6,21.36,0,38.82,8269,7.9414,0,364,0,683.62,1102
100354,12/20/15,B,P,T,6,24.24,0,41.38,8814,6.1243,0,363.3,0,681.89,1103
100354,12/21/15,B,P,T,6,29.76,0,37.45,7977,6.6627,42.3,363.3,0,603.28,1104
100354,12/22/15,B,P,T,6,22.32,0,40.18,8558,5.5859,57.8,358.9,0,670.39,1105
100354,12/23/15,B,P,T,6,21.12,0,39.62,8438,7.7064,60.7,358.9,0,167.75,1106
100354,12/24/15,B,P,T,6,18.24,0,41.34,8805,6.5184,43.6,356.2,0,669.25,1107
100354,12/25/15,B,P,T,6,28.8,0,39.72,8461,7.436,46.6,356.6,0,667.45,1108
100354,12/26/15,B,P,T,6,23.76,0,39.22,8353,8.0444,0,352.6,0,668.27,1109
100354,12/27/15,B,P,T,6,18.96,0,41.21,8777,5.7375,50.5,352.7,0,651.53,1110
100354,12/28/15,B,P,T,6,26.4,0,38.32,8162,6.7973,47.3,337.7,0,636.33,1111
100354,12/29/15,B,P,T,6,29.04,0,40.82,8694,6.4896,44.2,340.1,0,620.88,1112
100354,12/30/15,B,P,T,6,24.72,0,35.52,7566,7.5376,39.6,340.1,0,641.76,1113
100354,12/31/15,B,P,T,6,28.08,0,41.01,8736,6.1916,39.6,345.2,0,636.52,1114
100354,1/1/16,B,P,T,6,22.56,0,38.02,8098,6.7973,39.6,351.6,0,670.2,1115
100354,1/2/16,B,P,T,6,21.6,0,39.21,8352,8.1433,39.6,356.8,0,669.98,1116
100354,1/3/16,B,P,T,6,25.44,0,41.32,8801,6.1916,39.6,356.8,0,655.19,1117
100354,1/4/16,B,P,T,6,21.6,0,41.58,8856,7.4703,39.6,359.1,0,666.67,1118
100354,1/5/16,B,P,T,6,26.4,0,41.75,8892,5.5104,39.6,360.6,0,800.64,1119
100354,1/6/16,B,P,T,6,19.68,0,42,8947,6.4608,66.8,806.3,0,798.3,1120
100354,1/7/16,B,P,T,6,26.64,0,38.82,8268,7.2118,66.8,806.1,0,801.79,1121
100354,1/8/16,B,P,T,6,19.608,0,39.845185,8486.962963,7.2792,66.8,778.3,0,658.316296,1122
100354,1/9/16,B,P,T,6,28.32,0,39.41,8395,6.8646,66.8,800.7,0,783.86,1123
100354,1/10/16,B,P,T,6,29.76,0,39.87,8493,7.7165,79.4,785.5,0,783.03,1124
100354,1/11/16,B,P,T,6,22.8,0,38.55,8212,6.1243,78,782.9,0,785.24,1125
100354,1/12/16,B,P,T,6,25.68,0,38.72,8248,8.2779,84.7,795.8,0,764.2,1126
100354,1/13/16,B,P,T,6,29.76,0,40.53,8633,5.9719,84.7,784.2,0,781.13,1127
100354,1/14/16,B,P,T,6,21.6,0,38.86,8278,5.5268,65,780.5,0,786.61,1128
100354,1/15/16,B,P,T,6,25.2,0,41.19,8773,7.1797,82.7,783.9,0,783.76,1129
100354,1/16/16,B,P,T,6,26.4,0,40.18,8559,7.303,65.6,803.1,0,812.74,1130
100354,1/17/16,B,P,T,6,25.2,0,39.77,8471,5.5022,53.9,812.1,0,803.66,1131
100354,1/18/16,B,P,T,6,27.84,0,39.14,8337,5.8377,53.9,817.9,0,803.75,1132
100354,1/19/16,B,P,T,6,30,0,40.61,8650,5.1148,53.9,815.4,0,816.59,1133
100354,1/20/16,B,P,T,6,28.32,0,40.56,8640,5.8464,53.9,815.8,0,814.96,1134
100354,1/21/16,B,P,T,6,20.4,0,41.29,8795,6.8544,53.9,817.5,0,812.87,1135
100354,1/22/16,B,P,T,6,25.2,0,40.43,8611,6.384,53.9,819,0,803.84,1136
100354,1/23/16,B,P,T,6,27.6,0,40.61,8649,8.1312,53.9,821.6,0,814.93,1137
100354,1/24/16,B,P,T,6,25.2,0,40.47,8620,8.1862,53.9,821.9,0,814.66,1138
100354,1/25/16,B,P,T,6,24.96,0,40.59,8645,5.7035,53.9,820.5,0,815.68,1139
100354,1/26/16,B,P,T,6,18.96,0,41.24,8785,6.03,53.9,825.7,0,812.73,1140
100354,1/27/16,B,P,T,6,24.72,0,40.19,8560,7.2468,53.9,825.6,0,813.97,1141
100354,1/28/16,B,P,T,6,20.16,0,40.3,8584,7.1232,53.9,825.8,0,813.67,1142
100354,1/29/16,B,P,T,6,30,0,40.13,8547,5.025,53.9,824.5,0,812.54,1143
100354,1/30/16,B,P,T,6,22.8,0,39.85,8488,5.2338,53.9,820.9,0,802.76,1144
100354,1/31/16,B,P,T,6,27.12,0,39.46,8404,7.9296,0.1,821.1,0,784.03,1145
100354,2/1/16,B,P,T,6,28.56,0,40.265,8576.464286,6.5366,0,821.1,0,790.85,1146
100354,2/2/16,B,P,T,6,10.2816,1.09,39.63,8442,6.2008,0,425.4,0,421.74,1147
100354,2/3/16,B,P,T,6,17.4432,2.42,40.153704,8552.814815,6.9888,0,615,0,786.802963,1148
100354,2/4/16,B,P,T,6,24.24,0,39.29,8368,7.7952,0,771.4,0,829.58,1149
100354,2/5/16,B,P,T,6,29.04,0,40.68,8664,8.1374,0,813.5,0,79.1,1150
100354,2/6/16,B,P,T,6,14.7384,9.36,40.059615,8532.730769,7.1155,0,563.5,0,759.678077,1151
100354,2/7/16,B,P,T,6,27.12,0,42.18,8984,7.5145,0,821.4,0,809.56,1152
100354,2/8/16,B,P,T,6,22.08,0,41.84,8911,7.9016,55.3,823.9,0,809.21,1153
100354,2/9/16,B,P,T,6,20.16,0,41.89,8923,6.7728,59.3,819.7,0,806.91,1154
100354,2/10/16,B,P,T,6,22.8,0,41.59,8859,6.0424,56.5,820.7,0,807.63,1155
100354,2/11/16,B,P,T,6,22.8,0,41.47,8833,8.0886,49,819.3,0,805.31,1156
100354,2/12/16,B,P,T,6,24.72,0,41.64,8870,7.6792,42.1,819,0,805.99,1157
100354,2/13/16,B,P,T,6,24.24,0,39.98,8516,6.5637,47.7,819.1,0,806.66,1158
100354,2/14/16,B,P,T,6,18.24,0,41.32,8802,6.951,57.1,818.3,0,806.41,1159
100354,2/15/16,B,P,T,6,25.44,0,41.27,8790,7.944,57.1,817.1,0,804.53,1160
100354,2/16/16,B,P,T,6,24.72,0,41.84,8911,7.932,41.2,816.6,0,803.15,1161
100354,2/17/16,B,P,T,6,29.52,0,41.97,8940,4.9575,0.8,817.3,0,802.75,1162
100354,2/18/16,B,P,T,6,22.08,0,41.78,8900,6.0628,47,817.2,0,802.73,1163
100354,2/19/16,B,P,T,6,25.2,0,41.5,8839,8.1716,43.4,815.2,0,801.37,1164
100354,2/20/16,B,P,T,6,20.64,0,41.53,8846,6.7877,55.7,812,0,801.38,1165
100354,2/21/16,B,P,T,6,29.76,0,42.24,8997,7.2049,24.6,813.5,0,801.9,1166
100354,2/22/16,B,P,T,6,19.2,0,41.77,8897,6.909,54.6,813.6,0,786.45,1167
100354,2/23/16,B,P,T,6,23.04,0,41.045,8742.5,5.4697,54.6,815.7,0,763.374615,1168
100354,2/24/16,B,P,T,6,19.68,0,41.26,8789,5.4697,58.4,816.8,0,800.31,1169
100354,2/25/16,B,P,T,6,27.12,0,41.89,8922,7.7103,37.3,817.9,0,800.57,1170
100354,2/26/16,B,P,T,6,23.52,0,43.75,9319,8.0458,62,815.5,0,901.62,1171
100354,2/27/16,B,P,T,6,20.0928,1.25,41.27,8790.44,8.0752,62,849.6,0,763.7676,1172
100354,2/28/16,B,P,T,6,18,0,45.14,9614,7.7362,43.5,976.8,0,976.78,1173
100354,2/29/16,B,P,T,6,21.6,0,43.38,9239,10.065,69.5,968.8,0,937.77,1174
100354,3/1/16,B,P,T,6,19.92,0,43.44,9253,6.6663,44.1,948.2,0,939.26,1175
100354,3/2/16,B,P,T,6,29.04,0,42.31,9011,8.8992,49,948.2,0,906.7,1176
100354,3/3/16,B,P,T,6,19.68,0,42.38,9027,10.1928,57.5,952.6,0,911.89,1177
100354,3/4/16,B,P,T,6,20.88,0,42.59,9071,7.1688,60,946,0,936.24,1178
100354,3/5/16,B,P,T,6,20.4,0,41.45,8828,7.6632,44.1,946,0,908.42,1179
100354,3/6/16,B,P,T,6,27.12,0,40.84,8699,8.415,0,945.3,0,913.76,1180
100354,3/7/16,B,P,T,6,29.76,0,42.03,8953,9.1464,0,942.9,0,908.38,1181
100354,3/8/16,B,P,T,6,22.56,0,41.12,8759,7.1688,57.9,942,0,844.19,1182
100354,3/9/16,B,P,T,6,24.24,0,41.5,8840,8.9816,56,922,0,846.52,1183
100354,3/10/16,B,P,T,6,18.96,0,41.34,8805,6.6744,60.2,915.3,0,879.54,1184
100354,3/11/16,B,P,T,6,20.88,0,41.06,8746,8.4769,60.2,919.8,0,879.4,1185
100354,3/12/16,B,P,T,6,0,0,41.937778,8932.703704,8.3224,58.7,876,1,856.098889,1186
100354,3/13/16,B,P,T,6,18.5472,0,41.949231,8935.115385,8.938,58.7,1710.9,0,858.026154,1187
100354,3/14/16,B,P,T,6,29.52,0,42.028,8951.88,7.6446,45.6,953,0,860.0808,1188
100354,3/15/16,B,P,T,6,27.12,0,43.54,9274,6.568,45.6,935,0,939.21,1189
100354,3/16/16,B,P,T,6,23.28,0,44.15,9405,6.576,71.4,941,0,841.8,1190
100354,3/17/16,B,P,T,6,28.32,0,43.71,9310,8.3844,71.4,941.6,0,1014.15,1191
100354,3/18/16,B,P,T,6,25.2,0,54.97,11709,7.1427,71.4,948.4,0,1010.23,1192
100354,3/19/16,B,P,T,6,25.2,0,42.91,9140,7.4711,71.4,946.7,0,32.07,1193
100354,3/20/16,B,P,T,6,20.16,0,42.38,9027,7.5624,71.4,930.6,0,1010.92,1194
100354,3/21/16,B,P,T,6,27.6,0,44.63,9507,6.1575,71.4,886.3,0,1002.49,1195
100354,3/22/16,B,P,T,6,29.28,0,43.33,9229,8.7026,71.4,825.5,0,1013.66,1196
100354,3/23/16,B,P,T,6,23.76,0,44.03,9378,8.051,63.7,822.9,0,57.54,1197
100354,3/24/16,B,P,T,6,21.12,0,43.11,9182,10.086,71.8,826.6,0,905.94,1198
100354,3/25/16,B,P,T,6,23.76,0,43.08,9177,7.055,71.8,813.2,0,880.19,1199
100354,3/26/16,B,P,T,6,20.4,0,43.31,9224,9.7114,71.8,790.2,0,843.24,1200
100354,3/27/16,B,P,T,6,28.8,0,42.14,8975,9.1353,71.8,798.6,0,847.7,1201
100354,3/28/16,B,P,T,6,26.64,0,43.06,9172,7.5808,77.1,798.9,0,847.36,1202
100354,3/29/16,B,P,T,6,29.04,0,43.04,9168,7.6539,72.3,768.5,0,838.92,1203
100354,3/30/16,B,P,T,6,20.16,0,42.39,9030,9.064,68.5,765.8,0,806.55,1204
100354,3/31/16,B,P,T,6,26.16,0,44.28,9432,9.3112,58.3,763.2,0,835.75,1205
100354,4/1/16,B,P,T,6,23.52,0,42.92,9143,6.5096,42.3,757.2,0,766.39,1206
100354,4/2/16,B,P,T,6,23.28,0,42.5,9053,8.8992,42.3,739,0,766.2,1207
100354,4/3/16,B,P,T,6,22.08,0,41.92,8930,6.592,66.9,748.1,0,770.64,1208
100354,4/4/16,B,P,T,6,23.28,0,41.85,8914,8.1576,43.7,728.2,0,768.62,1209
100354,4/5/16,B,P,T,6,19.68,0,43.63,9293,6.8475,38.9,725.5,0,722.76,1210
100354,4/6/16,B,P,T,6,25.92,0,42.44,9039,6.2624,50.3,726,0,764.78,1211
100354,4/7/16,B,P,T,6,23.28,0,42.31,9011,6.18,50.3,726.3,0,764.63,1212
100354,4/8/16,B,P,T,6,23.04,0,43.33,9229,10.2176,50.3,723.3,0,728.77,1213
100354,4/9/16,B,P,T,6,18.72,0,42.72,9100,6.5017,50.3,729.4,0,764.13,1214
100354,4/10/16,B,P,T,6,27.84,0,42,8945,8.8168,47.7,735.5,0,770.74,1215
100354,4/11/16,B,P,T,6,25.92,0,41.54,8847,6.6744,60.6,709.8,0,727.98,1216
100354,4/12/16,B,P,T,6,24.24,0,43.21,9204,9.8056,50.5,726.3,0,717.58,1217
100354,4/13/16,B,P,T,6,28.56,0,43.62,9291,7.407,59.4,726.3,0,678.42,1218
100354,4/14/16,B,P,T,6,23.28,0,43.65,9298,7.416,62,712,0,726.13,1219
100354,4/15/16,B,P,T,6,25.44,0,40.97,8726,10.065,47,703.6,0,677.48,1220
100354,4/16/16,B,P,T,6,24.48,0,40.47,8621,9.6642,0,582.8,0,579.62,1221
100354,4/17/16,B,P,T,6,18.48,0,40.35,8594,7.0125,38.5,565.5,0,575.97,1222
100354,4/18/16,B,P,T,6,27.6,0,40.86,8703,8.58,38.5,566.7,0,579.71,1223
100354,4/19/16,B,P,T,6,20.64,0,43.18,9198,8.0752,38.5,625.2,0,673.38,1224
100354,4/20/16,B,P,T,6,26.64,0,43.07,9173,8.9816,62.5,625.2,0,677.5,1225
100354,4/21/16,B,P,T,6,20.4336,0.76,42.585517,9070.689655,8.8168,62.5,728.4,0,726.366207,1226
100354,4/22/16,B,P,T,6,28.8,0,44.62,9503,9.405,72.3,727.4,0,798.92,1227
100354,4/23/16,B,P,T,6,21.6216,0.82,42.587857,9071.178571,8.8168,72.3,725.7,0,746.430714,1228
100354,4/24/16,B,P,T,6,25.92,0,43.16,9193,9.3112,72.3,710.9,0,751.38,1229
100354,4/25/16,B,P,T,6,26.4,0,43.47,9260,7.6632,72.3,671.4,0,618.83,1230
100354,4/26/16,B,P,T,6,26.3736,2.44,42.613333,9076.666667,9.7114,68.8,652.9,0,729.597778,1231
100354,4/27/16,B,P,T,6,29.76,0,43.16,9194,7.004,68.8,660.7,0,625.7,1232
100354,4/28/16,B,P,T,6,27.5616,2.5,42.600769,9074,10.3,68.8,635.7,0,716.867692,1233
100354,4/29/16,B,P,T,6,28.08,0,43.54,9273,8.4048,68.8,629.3,0,623.19,1234
100354,4/30/16,B,P,T,6,18.96,0,42.7,9095,8.6625,68.8,629.3,0,634.08,1235
100354,5/1/16,B,P,T,6,20.64,0,42.2,8988,7.2512,19.1,615.9,0,668.78,1236
100354,5/2/16,B,P,T,6,12.8544,8.75,42.5588,9064.88,7.6446,19.1,323.9,0,695.5888,1237
100354,5/3/16,B,P,T,6,19.32,0,42.03,8952,8.3742,19.1,617.8,0,499.45,1238
100354,5/4/16,B,P,T,6,18,0,42.592917,9072.083333,6.9048,60.1,868.9,0,681.24625,1239
100354,5/5/16,B,P,T,6,24.96,0,41.35,8807,7.1601,60.1,833,0,880.49,1240
100354,5/6/16,B,P,T,6,18.96,0,43.8,9330,6.3448,60.1,767.7,0,761.76,1241
100354,5/7/16,B,P,T,6,27.12,0,42.04,8955,9.3112,46.3,736.3,0,721.84,1242
100354,5/8/16,B,P,T,6,20.748,0,41.95,8936,9.8056,46.3,705.8,0,870.36,1243
100354,5/9/16,B,P,T,6,20.16,0,42.475652,9047.217391,8.7344,46.3,745.8,0,688.664783,1244
100354,5/10/16,B,P,T,6,24.96,0,41.66,8874,7.2512,55.8,689.6,0,677.41,1245
100354,5/11/16,B,P,T,6,22.3728,1.25,42.502727,9053.090909,7.0864,55.8,566.8,0,682.635455,1246
100354,5/12/16,B,P,T,6,19.2,0,42.469048,9045.904762,6.9216,55.8,721.6,0,680.971429,1247
100354,5/13/16,B,P,T,6,19.2,0,41.58,8857,8.8275,58,665.7,0,675.94,1248
100354,5/14/16,B,P,T,6,18.48,0,40.49,8625,9.6408,51,674.2,0,716.05,1249
100354,5/15/16,B,P,T,6,28.08,0,42.27,9004,8.7344,51,672.1,0,726.41,1250
100354,5/16/16,B,P,T,6,24.24,0,41.53,8845,7.5808,51,668,0,672.43,1251
100354,5/17/16,B,P,T,6,19.68,0,41.75,8892,9.3225,51,660.9,0,675.67,1252
100354,5/18/16,B,P,T,6,26.4,0,42.4775,9047.7,7.3425,72,660.9,0,697.4785,1253
100354,5/19/16,B,P,T,6,20.16,0,42.440526,9039.789474,7.8375,72,623.8,0,698.746842,1254
100354,5/20/16,B,P,T,6,24.72,0,38.07,8108,7.26,72,561.7,0,575.39,1255
100354,5/21/16,B,P,T,6,29.04,0,42.177368,8983.736842,9.4645,0,561.7,0,693.372632,1256
100354,5/22/16,B,P,T,6,18.72,0,40.15,8553,10.3125,40.3,547.7,0,575.25,1257
100354,5/23/16,B,P,T,6,29.76,0,38.27,8152,10.3125,40.3,549.6,0,527.22,1258
100354,5/24/16,B,P,T,6,20.16,0,41.684737,8878.947368,9.6525,40.3,548.7,0,669.802632,1259
100354,5/25/16,B,P,T,6,29.04,0,45.23,9633,6.4428,37.7,574.1,0,575.64,1260
100354,5/26/16,B,P,T,6,22.56,0,41.01,8736,8.3325,37.7,571.4,0,574.91,1261
100354,5/27/16,B,P,T,6,27.36,0,43.66,9300,7.3425,37.7,565.4,0,577.27,1262
100354,5/28/16,B,P,T,6,27.36,0,39.43,8399,7.0125,37.7,568.1,0,573.41,1263
100354,5/29/16,B,P,T,6,21.36,0,40.73,8675,8.8992,37.7,558.4,0,574.8,1264
100354,5/30/16,B,P,T,6,25.92,0,40.06,8533,6.6744,37.7,603,0,676.09,1265
100354,5/31/16,B,P,T,6,23.52,0,40.98,8728,7.0778,37.7,652,0,677.27,1266
100354,6/1/16,B,P,T,6,29.04,0,41.01,8736,8.7344,37.7,652,0,675.12,1267
100354,6/2/16,B,P,T,6,26.64,0,41.81,8906,7.828,37.7,635.6,0,669.37,1268
100354,6/3/16,B,P,T,6,19.713931,0.035517,41.310455,8799.272727,10.221876,37.7,639.365517,0,665.004545,1269
100354,6/4/16,B,P,T,6,19.0104,0,51.48,10966,8.7847,37.7,696.8,0,954.36,1270
100354,6/5/16,B,P,T,6,25.92,0,41.674286,8876.809524,8.7847,37.7,876.8,0,663.914762,1271
100354,6/6/16,B,P,T,6,26.64,0,44.44,9465,6.15,37.7,876.8,0,958.88,1272
100354,6/7/16,B,P,T,6,28.8,0,52.51,11184,9.9462,37.7,872.9,0,980.68,1273
100354,6/8/16,B,P,T,6,22.32,0,41.19,8774,9.2064,37.7,875.2,0,978.45,1274
100354,6/9/16,B,P,T,6,19.92,0,45.39,9669,7.2248,37.7,857.8,0,955.79,1275
100354,6/10/16,B,P,T,6,28.32,0,50.09,10670,7.8816,37.7,850.1,0,975.1,1276
100354,6/11/16,B,P,T,6,21.36,0,49.65,10576,6.4038,37.7,850.1,0,935.28,1277
100354,6/12/16,B,P,T,6,30,0,39.36,8384,8.7847,37.7,842.2,0,877.06,1278
100354,6/13/16,B,P,T,6,24.96,0,38.91,8287,9.6996,37.7,818.1,0,874.45,1279
100354,6/14/16,B,P,T,6,20.16,0,42.24,8997,6.4938,37.7,781.8,0,799.39,1280
100354,6/15/16,B,P,T,6,27.12,0,41.7,8882,7.9831,37.7,739.7,0,758.51,1281
100354,6/16/16,B,P,T,6,22.56,0,42.96,9151,8.4769,37.7,709.9,0,795.1,1282
100354,6/17/16,B,P,T,6,29.04,0,41.35,8808,8.9707,37.7,691.5,0,764.29,1283
100354,6/18/16,B,P,T,6,24.24,0,42.02,8951,8.8884,37.7,684.6,0,714.75,1284
100354,6/19/16,B,P,T,6,22.56,0,42.08,8962,8.9707,37.7,665.8,0,679.64,1285
100354,6/20/16,B,P,T,6,0,0,41.56,8853,7.9008,37.7,665.8,0,664.24,1286
100354,6/21/16,B,P,T,6,24.7968,0,42.04,8954,6.584,37.7,1219,0,723.82,1287
100354,6/22/16,B,P,T,6,19.44,0,43.188077,9199.192308,7.1601,37.7,678.3,0,767.833462,1288
100354,6/23/16,B,P,T,6,26.16,0,42.17,8983,7.1601,37.7,655.5,0,672.42,1289
100354,6/24/16,B,P,T,6,19.92,0,42.98,9154,8.3946,37.7,641.1,0,668.59,1290
100354,6/25/16,B,P,T,6,18.72,0,43.3,9223,8.8884,37.7,628.7,0,623.77,1291
100354,6/26/16,B,P,T,6,27.36,0,43.9,9351,6.9955,37.7,613.6,0,625.47,1292
100354,6/27/16,B,P,T,6,21.6,0,44.51,9481,6.9132,37.7,615.6,0,668.6,1293
100354,6/28/16,B,P,T,6,27.12,0,44.54,9487,8.5592,37.7,609.6,0,580.57,1294
100354,6/29/16,B,P,T,6,22.32,0,44.37,9451,9.6291,37.7,609.6,0,618.79,1295
100354,6/30/16,B,P,T,6,20.4,0,45.17,9622,7.1601,37.7,611.7,0,755.53,1296
100354,7/1/16,B,P,T,6,22.32,0,44.29,9434,7.0778,37.7,606.9,0,632.02,1297
100354,7/2/16,B,P,T,6,26.64,0,44.72,9526,7.398,37.7,606.9,0,628.32,1298
100354,7/3/16,B,P,T,6,22.32,0,44.034074,9379.444444,9.4645,37.7,599.8,0,772.735926,1299
100354,7/4/16,B,P,T,6,3.1248,0,43.747692,9318.423077,6.4859,37.7,86.4,0,765.750385,1300
100354,7/5/16,B,P,T,6,20.832,0,43.747692,9318.423077,7.6167,37.7,39.1,0,765.750385,1301
100354,7/6/16,B,P,T,6,30,0,43.72,9312.56,8.774,37.7,765.5,0,758.0252,1302
100354,7/7/16,B,P,T,6,23.52,0,43.35375,9234.583333,7.0606,37.7,721.4,0,748.747917,1303
100354,7/8/16,B,P,T,6,22.56,0,43.447826,9254.608696,10.0162,37.7,676.7,0,738.76087,1304
100354,7/9/16,B,P,T,6,28.56,0,44.61,9501,7.809,37.7,638.7,0,675.05,1305
100354,7/10/16,B,P,T,6,24.96,0,43.66,9299,8.4563,37.7,613.3,0,631.65,1306
100354,7/11/16,B,P,T,6,24.48,0,45.79,9753,6.7404,37.7,593.6,0,526.09,1307
100354,7/12/16,B,P,T,6,24.72,0,43.95,9361,9.7114,37.7,567.9,0,570.16,1308
100354,7/13/16,B,P,T,6,29.52,0,42.62,9079,9.5468,37.7,542.9,0,568.12,1309
100354,7/14/16,B,P,T,6,28.56,0,39.88,8495,6.2548,37.7,518,0,566.79,1310
100354,7/15/16,B,P,T,6,28.56,0,41.07,8748,8.5592,37.7,503.7,0,520.37,1311
100354,7/16/16,B,P,T,6,21.7128,0,43.208182,9203.454545,9.1353,37.7,431.4,0,639.956818,1312
100354,7/17/16,B,P,T,6,20.88,0,43.296667,9222.285714,7.4802,37.7,563.6,0,634.03619,1313
100354,7/18/16,B,P,T,6,27.36,0,39.32,8375,10.2052,37.7,511,0,521.24,1314
100354,7/19/16,B,P,T,6,21.6,0,47.2,10053,10.2052,37.7,500.3,0,519.91,1315
100354,7/20/16,B,P,T,6,20.4,0,40.33,8590,9.2176,37.7,499.2,0,461.71,1316
100354,7/21/16,B,P,T,6,20.4,0,43.31,9224,6.987,37.7,504.3,0,524.06,1317
100354,7/22/16,B,P,T,6,21.12,0,40.92,8716,7.809,37.7,520.2,0,521.34,1318
100354,7/23/16,B,P,T,6,24.72,0,41.37,8811,8.9598,37.7,526.8,0,525.73,1319
100354,7/24/16,B,P,T,6,29.52,0,40.18,8558,9.453,37.7,524,0,514.59,1320
100354,7/25/16,B,P,T,6,19.92,0,43.129048,9186.428571,8.3022,37.7,514.4,0,578.862381,1321
100354,7/26/16,B,P,T,6,20.64,0,38.74,8251,9.2886,37.7,504.2,0,516.88,1322
100354,7/27/16,B,P,T,6,22.56,0,42.44,9040,9.042,37.7,504.2,0,577.55,1323
100354,7/28/16,B,P,T,6,26.4,0,43.18,9197,9.6996,37.7,606.1,0,665.01,1324
100354,7/29/16,B,P,T,6,18.72,0,42.58,9070,8.6205,37.7,615.9,0,627.79,1325
100354,7/30/16,B,P,T,6,22.08,0,43.38,9240,7.7268,37.7,612.1,0,676.06,1326
100354,7/31/16,B,P,T,6,28.08,0,43.62,9291,9.2886,37.7,607.8,0,675.53,1327
100354,8/1/16,B,P,T,6,29.76,0,43.36,9236,8.631,37.7,588.6,0,618.54,1328
100354,8/2/16,B,P,T,6,23.52,0,41.37,8811,8.1378,37.7,586.8,0,572.99,1329
100354,8/3/16,B,P,T,6,22.08,0,39.84,8485,9.3708,37.7,586.6,0,626.47,1330
100354,8/4/16,B,P,T,6,25.68,0,41.44,8826,8.3742,37.7,586.6,0,664.6,1331
100354,8/5/16,B,P,T,6,28.08,0,42.45,9041,7.1601,37.7,607.4,0,665.55,1332
100354,8/6/16,B,P,T,6,25.92,0,42.24,8997,9.1952,37.7,631.2,0,761.95,1333
100354,8/7/16,B,P,T,6,20.88,0,40.48,8623,8.7847,37.7,645.2,0,581.31,1334
100354,8/8/16,B,P,T,6,26.88,0,42.01,8949,7.9637,37.7,660.4,0,719.96,1335
100354,8/9/16,B,P,T,6,21.36,0,41.47,8834,6.3294,37.7,666.7,0,723.42,1336
100354,8/10/16,B,P,T,6,26.4,0,41.875,8919.269231,7.9443,37.7,666.7,0,595.678077,1337
100354,8/11/16,B,P,T,6,25.44,0,41.792,8901.6,9.864,37.7,669.5,0,596.6988,1338
100354,8/12/16,B,P,T,6,26.64,0,42.47,9047,10.1928,37.7,668.3,0,682.85,1339
100354,8/13/16,B,P,T,6,20.16,0,42.39,9030,10.1229,37.7,675.4,0,716.62,1340
100354,8/14/16,B,P,T,6,21.6,0,41.32,8801,8.4769,37.7,675.4,0,578.64,1341
100354,8/15/16,B,P,T,6,0,0,41.8964,8923.84,7.7995,37.7,601.8,0,609.612,1342
100354,8/16/16,B,P,T,6,17.472,0,41.8964,8923.84,9.2773,37.7,549.8,0,609.612,1343
100354,8/17/16,B,P,T,6,19.44,0,42.00375,8946.708333,6.568,37.7,759.3,0,613.294167,1344
100354,8/18/16,B,P,T,6,27.6,0,42.23,8994,7.7174,37.7,719.9,0,672.07,1345
100354,8/19/16,B,P,T,6,25.44,0,41.39,8817,9.1952,37.7,703.2,0,714.67,1346
100354,8/20/16,B,P,T,6,25.44,0,40.4,8605,9.453,37.7,702.4,0,627.08,1347
100354,8/21/16,B,P,T,6,29.28,0,42.35,9021,6.8964,37.7,680.5,0,678.39,1348
100354,8/22/16,B,P,T,6,18.72,0,41.19,8773,8.3742,37.7,680.5,0,804.34,1349
100354,8/23/16,B,P,T,6,30,0,42,8945,10.0162,37.7,709.8,0,759.77,1350
100354,8/24/16,B,P,T,6,26.16,0,43.52,9270,9.1131,37.7,692.9,0,680.41,1351
100354,8/25/16,B,P,T,6,25.2,0,43.1,9181,7.6446,37.7,678.8,0,674.23,1352
100354,8/26/16,B,P,T,6,23.52,0,43.17,9196,9.758,37.7,668.2,0,678.43,1353
100354,8/27/16,B,P,T,6,21.12,0,42.8,9117,8.9598,37.7,654.6,0,680.91,1354
100354,8/28/16,B,P,T,6,29.04,0,42.45,9042,8.5488,37.7,639.8,0,629.38,1355
100354,8/29/16,B,P,T,6,18.24,0,43.25,9213,9.2886,37.7,621.2,0,566.37,1356
100354,8/30/16,B,P,T,6,18.48,0,42.42,9036,6.8226,37.7,609.6,0,628.03,1357
100354,8/31/16,B,P,T,6,21.84,0,43.67,9302,6.9048,37.7,601.9,0,580.08,1358
100354,9/1/16,B,P,T,6,29.952,0,43.46,9258,9.5352,37.7,608.7,0,570.4,1359
100354,9/2/16,B,P,T,6,24.2112,0,43.27,9216,9.5468,37.7,608.7,0,546.95,1360
100354,9/3/16,B,P,T,6,21.84,0,43.47,9260,9.2886,37.7,542.5,0,575.34,1361
100354,9/4/16,B,P,T,6,27.12,0,43.46,9257,8.4769,37.7,545.9,0,528.67,1362
100354,9/5/16,B,P,T,6,24.24,0,42.21,8990,7.809,37.7,534,0,632.97,1363
100354,9/6/16,B,P,T,6,29.76,0,42.77,9109,8.7238,37.7,538.4,0,569.97,1364
100354,9/7/16,B,P,T,6,25.68,0,39.85,8488,9.9462,37.7,533.4,0,569.93,1365
100354,9/8/16,B,P,T,6,18,0,40.41,8608,7.6446,37.7,497.9,0,518.95,1366
100354,9/9/16,B,P,T,6,19.68,0,37.89,8070,7.7362,37.7,515.2,0,359.78,1367
100354,9/10/16,B,P,T,6,24.72,0,38.55,8211,6.9132,37.7,500.6,0,458.71,1368
100354,9/11/16,B,P,T,6,18,0,39.71,8459,7.5808,37.7,491.9,0,526.78,1369
100354,9/12/16,B,P,T,6,23.28,0,39.82,8481,8.8992,37.7,483.3,0,471.72,1370
100354,9/13/16,B,P,T,6,21.84,0,40.77,8684,10.1229,37.7,481.7,0,518.52,1371
100354,9/14/16,B,P,T,6,19.2,0,37,7882,9.1353,37.7,482.5,0,467.07,1372
100354,9/15/16,B,P,T,6,22.8,0,39.15,8338,9.2176,37.7,487.7,0,511.37,1373
100354,9/16/16,B,P,T,6,21.36,0,35.93,7653,9.2064,37.7,492.6,0,470.61,1374
100354,9/17/16,B,P,T,6,21.36,0,39.77,8470,9.7114,37.7,493.4,0,462.57,1375
100354,9/18/16,B,P,T,6,23.52,0,40.69,8668,8.7238,37.7,508.8,0,520.44,1376
100354,9/19/16,B,P,T,6,20.16,0,41.31,8798,6.6663,37.7,503.8,0,579.2,1377
100354,9/20/16,B,P,T,6,25.68,0,42.53,9059,7.7456,37.7,505.6,0,579.17,1378
100354,9/21/16,B,P,T,6,26.88,0,42.98,9154,6.5017,37.7,516.2,0,521.55,1379
100354,9/22/16,B,P,T,6,30,0,42.17,8983,8.631,37.7,519,0,520.83,1380
100354,9/23/16,B,P,T,6,18.24,0,41.72,8887,8.3946,37.7,522.9,0,620.87,1381
100354,9/24/16,B,P,T,6,18.48,0,43.66,9300,7.2424,37.7,524.1,0,575.67,1382
100354,9/25/16,B,P,T,6,28.8,0,42.1,8968,8.1477,37.7,521.1,0,570.67,1383
100354,9/26/16,B,P,T,6,28.08,0,41.68,8878,9.6996,37.7,516.4,0,524.96,1384
100354,9/27/16,B,P,T,6,23.76,0,39.63,8442,8.7954,37.7,513.3,0,460.21,1385
100354,9/28/16,B,P,T,6,22.08,0,41.77,8897,7.4893,37.7,512.3,0,574.51,1386
100354,9/29/16,B,P,T,6,19.2,0,40.83,8697,10.275,37.7,515.3,0,514.13,1387
100354,9/30/16,B,P,T,6,27.6,0,42.09,8965,9.9583,9.02,518.2,0,523.38,1388
100354,10/1/16,B,P,T,6,27.4704,2.16,40.937586,8719.724138,6.6582,9.02,508.7,0,526.741379,1389
100354,10/2/16,B,P,T,6,25.2,0,40.854286,8702,9.864,9.02,515,0,526.019643,1390
100354,10/3/16,B,P,T,6,29.28,0,41.28,8792,7.2424,9.02,505.8,0,471.56,1391
100354,10/4/16,B,P,T,6,21.36,0,42.22,8993,8.5592,9.02,510.6,0,563.91,1392
100354,10/5/16,B,P,T,6,20.16,0,42.07,8960,10.2052,9.02,517.3,0,566.14,1393
100354,10/6/16,B,P,T,6,29.04,0,41.85,8915,8.7238,9.02,522,0,523.11,1394
100354,10/7/16,B,P,T,6,23.76,0,43.1,9180,6.8226,9.02,539,0,519.24,1395
100354,10/8/16,B,P,T,6,27.36,0,41.53,8845,8.4769,9.02,550.1,0,526.81,1396
100354,10/9/16,B,P,T,6,21.84,0,40.45,8616,7.4802,9.02,538.6,0,575.76,1397
100354,10/10/16,B,P,T,6,20.664,2.4,41.03,8739.407407,8.364,9.02,562.2,0,528.176296,1398
100354,10/11/16,B,P,T,6,20.88,0,41.080769,8750.192308,6.642,9.02,733.2,0,528.23,1399
100354,10/12/16,B,P,T,6,22.56,0,42.25,8999,8.1279,9.02,652.7,0,630.18,1400
100354,10/13/16,B,P,T,6,23.52,0,43.05,9170,7.5532,9.02,617.2,0,678.71,1401
100354,10/14/16,B,P,T,6,19.68,0,40.86,8703,7.7995,9.02,620.1,0,581.05,1402
100354,10/15/16,B,P,T,6,27.6,0,41.75,8892,6.9785,9.02,607.2,0,663.84,1403
100354,10/16/16,B,P,T,6,28.8,0,42.33,9016,7.7174,9.02,627.7,0,666.37,1404
100354,10/17/16,B,P,T,6,21.6,0,42.27,9004,7.7995,9.02,637.1,0,628.86,1405
100354,10/18/16,B,P,T,6,27.84,0,43.12,9184,7.6353,9.02,641.3,0,672.13,1406
100354,10/19/16,B,P,T,6,26.64,0,41.85,8915,6.8964,9.02,656.7,0,724.36,1407
100354,10/20/16,B,P,T,6,23.52,0,42.66,9086,8.118,9.02,660.9,0,719.93,1408
100354,10/21/16,B,P,T,6,19.68,0,42.89,9135,7.0606,9.02,664.9,0,793.07,1409
100354,10/22/16,B,P,T,6,25.68,0,42.32,9014,8.4563,9.02,666.5,0,567.15,1410
100354,10/23/16,B,P,T,6,18.96,0,40.9,8712,10.0162,9.02,663.6,0,718.32,1411
100354,10/24/16,B,P,T,6,26.16,0,41.62,8865,9.4415,9.02,657,0,712.25,1412
100354,10/25/16,B,P,T,6,22.8,0,42.26,9001,6.3217,33.9,647.5,0,764.87,1413
100354,10/26/16,B,P,T,6,29.52,0,41.2,8775,6.4038,33.9,636.8,0,623.38,1414
100354,10/27/16,B,P,T,6,23.76,0,42.54,9061,9.9341,33.9,630.4,0,717.08,1415
100354,10/28/16,B,P,T,6,23.52,0,42.42,9035,8.7026,33.9,624.4,0,570.33,1416
100354,10/29/16,B,P,T,6,18.48,0,42.25,9000,7.8816,32.9,623.5,0,805.87,1417
100354,10/30/16,B,P,T,6,29.52,0,43.19,9200,9.43,32.9,628,0,678.09,1418
100354,10/31/16,B,P,T,6,19.92,0,42.16,8981,7.6353,33.8,630.2,0,718.61,1419
100354,11/1/16,B,P,T,6,25.68,0,42.32,9015,7.052,33.8,633.9,0,569.98,1420
100354,11/2/16,B,P,T,6,0,0,41.82,8908,6.1575,33.8,633.9,0,570.14,1421
100354,11/3/16,B,P,T,6,18.2952,1.17,42.112222,8969.888889,9.266,34.2,1098.3,0,647.615926,1422
100354,11/4/16,B,P,T,6,23.76,0,42.113846,8970.269231,6.8143,34.2,720.1,0,650.749615,1423
100354,11/5/16,B,P,T,6,27.6,0,41.3,8796,6.15,34.2,705.1,0,720.36,1424
100354,11/6/16,B,P,T,6,22.32,0,41.76,8895,8.61,34.2,694.9,0,665.65,1425
100354,11/7/16,B,P,T,6,19.68,0,40.88,8708,7.6167,34.2,676.7,0,616.59,1426
100354,11/8/16,B,P,T,6,23.52,0,43.11,9182,7.872,34.2,660.2,0,666.94,1427
100354,11/9/16,B,P,T,6,19.68,0,43.54,9274,8.692,34.2,662.8,0,723.22,1428
100354,11/10/16,B,P,T,6,21.6,0,43.41,9247,7.6167,34.2,667,0,756.49,1429
100354,11/11/16,B,P,T,6,19.44,0,43.75,9318,6.314,34.2,670,0,674.59,1430
100354,11/12/16,B,P,T,6,22.8,0,43.25,9213,9.594,34.2,670.3,0,829.24,1431
100354,11/13/16,B,P,T,6,28.56,0,40.11,8544,9.1952,34.2,673.1,0,575.17,1432
100354,11/14/16,B,P,T,6,26.0544,2.49,42.267778,9003.111111,6.435,34.2,629.4,0,683.297778,1433
100354,11/15/16,B,P,T,6,10.9392,3.44,43.17,9196,6.6096,43,352.2,0,920.04,1434
100354,11/16/16,B,P,T,6,9.7584,3.32,34.74,7399,8.3628,43,308.6,0,420.81,1435
100354,11/17/16,B,P,T,6,0,0,41.977692,8941.346154,9.4164,43,308.6,0,685.481923,1436
100354,11/18/16,B,P,T,6,0,0,41.9828,8942.4,9.912,43,308.6,0,683.9268,1437
100354,11/19/16,B,P,T,6,0,0,41.954583,8936.416667,9.086,43,308.6,0,682.426667,1438
100354,11/20/16,B,P,T,6,0,0,41.913913,8927.782609,10.1598,43,308.6,0,677.616087,1439
100354,11/21/16,B,P,T,6,11.4192,1.92,41.895455,8923.863636,8.0784,38.1,0,0,682.637273,1440
100354,11/22/16,B,P,T,6,29.28,0,41.942857,8933.952381,8.5995,38.1,0,0,680.938095,1441
100354,11/23/16,B,P,T,6,24.48,0,41.959,8937.4,8.856,38.1,0,0,679.3725,1442
100354,11/24/16,B,P,T,6,29.52,0,41.943158,8934.052632,9.9341,38.1,0,0,674.872632,1443
100354,11/25/16,B,P,T,6,29.7,2.34,41.984444,8942.888889,8.0066,38.1,23.4,0,677.733333,1444
100354,11/26/16,B,P,T,6,17.3016,3.88,0,0,9.02,38.1,0.3,0,256.27,1445
100354,11/27/16,B,P,T,6,23.5224,1.24,39.456471,8404.470588,6.724,38.1,0,0,656.944706,1446
100354,11/28/16,B,P,T,6,28.8,0,39.281875,8367.25,7.6353,38.1,0,0,647.636875,1447
100354,11/29/16,B,P,T,6,27.84,0,39.021333,8311.733333,8.7026,30.2,0,0,645.606667,1448
100354,11/30/16,B,P,T,6,23.52,0,38.797143,8263.928571,6.8964,30.2,0,0,640.392143,1449
100354,12/1/16,B,P,T,6,27.36,0,38.526154,8206.153846,7.6353,30.2,0,0,645.808462,1450
100355,12/2/14,B,K,U,5,7.872662,148.071724,8.5,3101,6.514248,1.6,20.658621,0,0,140
100355,12/3/14,B,K,U,5,8.053714,172.725,8.42,3072,8.742857,1.6,20.653571,0,0,141
100355,12/4/14,B,K,U,5,8.682578,215.036296,8.65,3156,9.600059,1.6,20.655556,0,0,142
100355,12/5/14,B,K,U,5,10.655077,139.222308,8.55,3121,10.713942,1.6,20.653846,0,0,143
100355,12/6/14,B,K,U,5,10.020864,178.0428,8.49,3098,9.514032,1.6,20.656,0,0,144
100355,12/7/14,B,K,U,5,10.8174,202.735417,8.38,3058,7.5427,1.6,20.654167,0,0,145
100355,12/8/14,B,K,U,5,10.182678,179.830435,8.72,3184,9.8565,1.6,20.652174,0,0,146
100355,12/9/14,B,K,U,5,8.031273,186.945455,8.42,3075,9.856023,2.1,20.636364,0,0,147
100355,12/10/14,B,K,U,5,6.8728,202.892857,8.31,3034,8.913295,2.1,20.619048,0,0,148
100355,12/11/14,B,K,U,5,11.05584,137.592,8.28,3021,7.456335,2.1,20.605,0,0,149
100355,12/12/14,B,K,U,5,7.312674,206.412632,8.42,3072,10.541747,2.1,20.605263,0,0,150
100355,12/13/14,B,K,U,5,9.0092,213.430556,8.28,3022,7.5416,2.1,20.583333,0,0,151
100355,12/14/14,B,K,U,5,8.030118,201.109412,8.24,3006,7.370706,2.1,20.570588,0,0,152
100355,12/15/14,B,K,U,5,9.1035,194.0125,8.27,3017,8.6557,2.1,20.56875,0,0,153
100355,12/16/14,B,K,U,5,7.67808,197.493333,8.14,2971,7.7987,2.1,20.613333,0,0,154
100355,12/17/14,B,K,U,5,9.645943,220.357143,8.13,2969,7.883743,2.4,20.707143,0,0,155
100355,12/18/14,B,K,U,5,6.7392,126.16,8.37,3056,5.5936,2.4,6.8,0,0,156
100355,12/19/14,B,K,U,5,8.7264,161.57,8.23,3003,6.256,2.4,6.6,0,0,157
100355,12/20/14,B,K,U,5,10.08,178.18,8.22,2999,8.673,2.4,6.8,0,0,158
100355,12/21/14,B,K,U,5,8.0352,129.86,8.26,3014,7.5808,2.4,7,0,0,159
100355,12/22/14,B,K,U,5,15.8112,73.78,7.88,2876,6.0106,2.4,20.2,0,0,160
100355,12/23/14,B,K,U,5,15.2928,47.12,8.29,3025,7.1101,2.4,20.2,0,0,161
100355,12/24/14,B,K,U,5,28.32,0,8.17,2983,5.872,2.4,32.4,0,0,162
100355,12/25/14,B,K,U,5,19.2,0,8.21,2997,8.9304,0.5,32.4,0,0,163
100355,12/26/14,B,K,U,5,26.4864,28.86,8.38,3057,5.9454,0.5,28.9,0,0,164
100355,12/27/14,B,K,U,5,16.632,17.71,13.299655,3348.551724,7.8431,0.5,29.6,0,4.697586,165
100355,12/28/14,B,K,U,5,28.32,0,8.26,3015,6.0839,0.5,34.9,0,0,166
100355,12/29/14,B,K,U,5,26.64,0,8.3,3030,6.8902,0.5,35.4,0,0,167
100355,12/30/14,B,K,U,5,22.32,0,8.19,2989,7.9272,0.5,35.4,0,0,168
100355,12/31/14,B,K,U,5,23.52,0,8.08,2951,7.1932,0.5,35.2,0,0,169
100355,1/1/15,B,K,U,5,26.16,0,8.08,2951,9.0159,0.5,35.2,0,0,170
100355,1/2/15,B,K,U,5,27.6,0,8.47,3093,6.7436,0.5,34.9,0,0,171
100355,1/3/15,B,K,U,5,23.28,0,8.33,3042,7.6232,0.5,35.7,0,0,172
100355,1/4/15,B,K,U,5,20.16,0,8.55,3120,6.8169,0.5,35.4,0,0,173
100355,1/5/15,B,K,U,5,20.16,0,8.12,2963,5.7907,0.5,36.1,0,0,174
100355,1/6/15,B,K,U,5,22.08,0,8.18,2987,7.9897,0.5,36.1,0,0,175
100355,1/7/15,B,K,U,5,22.08,0,8.35,3047,6.1572,0.5,36,0,0,176
100355,1/8/15,B,K,U,5,25.68,0,8.25,3011,7.2567,0.5,36,0,0,177
100355,1/9/15,B,K,U,5,21.888,0,8.2475,3010.25,6.0839,0.5,34.6,0,0,178
100355,1/10/15,B,K,U,5,20.16,0,8.61,3143,9.1625,0.5,35.9,0,0,179
100355,1/11/15,B,K,U,5,23.76,0,8.23,3003,5.6441,0.5,36.2,0,0,180
100355,1/12/15,B,K,U,5,28.9296,1.16,8.251481,3011.777778,9.0768,3,37,0,0,181
100355,1/13/15,B,K,U,5,22.344,0.75,8.251923,3012,6.7436,3,37,0,0,182
100355,1/14/15,B,K,U,5,19.599556,23.977778,8.2512,3011.8,6.674681,3,29.551852,0,0,183
100355,1/15/15,B,K,U,5,24.48,0,8.18,2987,7.6232,3,37.7,0,0,184
100355,1/16/15,B,K,U,5,28.56,0,8.23,3003,8.4295,3,37.4,0,0,185
100355,1/17/15,B,K,U,5,24.948,1.18,8.252083,3012.041667,6.2305,3,36.8,0,0,186
100355,1/18/15,B,K,U,5,27.36,0,8.253043,3012.434783,7.4766,3,36.5,0,0,187
100355,1/19/15,B,K,U,5,22.9152,6.1,8.25,3010,7.4033,3,28.6,0,0,188
100355,1/20/15,B,K,U,5,14.4144,5.15,8.59,3134,6.0106,3,28.6,0,0,189
100355,1/21/15,B,K,U,5,24.2256,3.88,8.51,3105,7.1101,3,38.7,0,0,190
100355,1/22/15,B,K,U,5,23.9904,3.2,8.47,3093,5.856,3,38.7,0,0,191
100355,1/23/15,B,K,U,5,29.1648,3.68,8.31,3033.227273,7.3831,3,38.5,0,0,192
100355,1/24/15,B,K,U,5,17.664,1.22,8.33,3039,7.4868,0,33.6,0,0,193
100355,1/25/15,B,K,U,5,23.9784,4.8,8.28,3023,8.5028,0,44.3,0,0,194
100355,1/26/15,B,K,U,5,28.08,0,8.27,3019,8.5761,0,38.1,0,40.31,195
100355,1/27/15,B,K,U,5,19.44,0,8.35,3049,7.1834,0,38.1,0,43.47,196
100355,1/28/15,B,K,U,5,23.04,0,8.46,3088,8.9426,0,39.3,0,56.99,197
100355,1/29/15,B,K,U,5,25.44,0,8.39,3062,5.5632,0,42.1,0,41.1,198
100355,1/30/15,B,K,U,5,26.88,0,8.48,3094,8.322,0,42.4,0,41.46,199
100355,1/31/15,B,K,U,5,20.88,0,8.49,3100,7.6335,0,42.8,0,41.41,200
100355,2/1/15,B,K,U,5,28.32,0,8.58,3133,6.4416,0,42.9,0,58.96,201
100355,2/2/15,B,K,U,5,20.4,0,8.41,3070,5.848,0,42.9,0,41.19,202
100355,2/3/15,B,K,U,5,18.24,0,8.51,3107,7.7486,0,42.9,0,41.35,203
100355,2/4/15,B,K,U,5,22.56,0,8.42,3074,9.1375,0,42.8,0,41.55,204
100355,2/5/15,B,K,U,5,29.52,0,8.27,3018,8.3448,1.5,42.8,0,38.5,205
100355,2/6/15,B,K,U,5,24.24,0,8.54,3118,9.0036,1.5,42.3,0,41.35,206
100355,2/7/15,B,K,U,5,28.32,0,8.45,3083,6.6976,1.5,42.4,0,41.27,207
100355,2/8/15,B,K,U,5,27.36,0,8.35,3048,8.2603,1.5,42.9,0,41.59,208
100355,2/9/15,B,K,U,5,29.04,0,8.67,3166,5.856,1.5,42.7,0,41.41,209
100355,2/10/15,B,K,U,5,23.52,0,8.52,3108,8.1872,1.5,42.7,0,41.37,210
100355,2/11/15,B,K,U,5,26.16,0,8.53,3114,6.588,1.5,43.1,0,57.07,211
100355,2/12/15,B,K,U,5,27.84,0,8.42,3073,8.5644,1.5,43.1,0,41.43,212
100355,2/13/15,B,K,U,5,30,0,8.42,3074,5.5556,1.5,42.7,0,65.85,213
100355,2/14/15,B,K,U,5,23.04,0,8.42,3074,8.7108,1.5,42.9,0,41.72,214
100355,2/15/15,B,K,U,5,30,0,8.57,3127,5.9211,1.5,42.6,0,41.65,215
100355,2/16/15,B,K,U,5,22.8,0,8.5,3101,8.3448,1.5,42.9,0,60.79,216
100355,2/17/15,B,K,U,5,18.96,0,8.34,3043,8.614,1.5,42.9,0,40.92,217
100355,2/18/15,B,K,U,5,23.76,0,8.37,3054,6.7068,1.5,42.9,0,41.8,218
100355,2/19/15,B,K,U,5,23.04,0,8.35,3046,7.5293,1.5,42.9,0,41.56,219
100355,2/20/15,B,K,U,5,18.72,0,8.35,3047,7.6755,1.5,43.3,0,41.74,220
100355,2/21/15,B,K,U,5,18.48,0,8.34,3045,6.2866,1.5,43.1,0,41.72,221
100355,2/22/15,B,K,U,5,21.6,0,8.34,3044,7.9164,1.5,42.7,0,41.7,222
100355,2/23/15,B,K,U,5,22.8,0,8.32,3036,5.856,1.5,41.7,0,44.8,223
100355,2/24/15,B,K,U,5,0,0,8.428621,3076.37931,8.784,1.5,41.7,0,44.69069,224
100355,2/25/15,B,K,U,5,24.444,1.06,8.43,3077,7.519,1.5,21.6,0,29.63,225
100355,2/26/15,B,K,U,5,22.116,0.89,8.48,3096,6.205,0.9,21.6,0,46.3,226
100355,2/27/15,B,K,U,5,27.7992,0.9,8.17,2983,8.6989,0.9,51.2,0,48.9,227
100355,2/28/15,B,K,U,5,29.1648,3.92,8.43,3076.892857,8.418,0.9,48.6,0,44.249643,228
100355,3/1/15,B,K,U,5,24.96,0,8.5,3101,7.738,0.9,46.7,0,46.67,229
100355,3/2/15,B,K,U,5,18,0,8.36,3050,7.227,0.9,48.4,0,55.18,230
100355,3/3/15,B,K,U,5,27.36,0,8.23,3003,7.5396,0.9,48.4,0,47.34,231
100355,3/4/15,B,K,U,5,23.76,0,8.47,3093,6.4328,0.9,49.5,0,49.24,232
100355,3/5/15,B,K,U,5,27.36,0,8.2,2993,7.0907,0.9,49.5,0,47.49,233
100355,3/6/15,B,K,U,5,26.16,0,8.18,2987,8.687,0.9,49.7,0,49.4,234
100355,3/7/15,B,K,U,5,29.76,0,8.12,2964,6.643,0.9,49.6,0,47.09,235
100355,3/8/15,B,K,U,5,29.52,0,8.31,3032,6.0024,0.9,49.4,0,49.17,236
100355,3/9/15,B,K,U,5,24.48,0,8.28,3023,6.579,0.9,49.2,0,50.33,237
100355,3/10/15,B,K,U,5,27.12,0,8.35,3047,8.6751,0.9,49.2,0,67.06,238
100355,3/11/15,B,K,U,5,20.16,0,8.16,2979,5.84,0.9,49.2,0,47.44,239
100355,3/12/15,B,K,U,5,29.28,0,8.39,3061,8.772,0.9,49.2,0,52.69,240
100355,3/13/15,B,K,U,5,21.6,0,8.21,2997,8.4564,0.9,49.8,0,50.3,241
100355,3/14/15,B,K,U,5,26.64,0,8.86,3235,6.4328,0.9,49.8,0,51.66,242
100355,3/15/15,B,K,U,5,20.88,0,8.14,2970,5.5556,1.1,48.9,0,44.02,243
100355,3/16/15,B,K,U,5,22.08,0,8.21,2998,6.4328,1.1,48.9,0,63.57,244
100355,3/17/15,B,K,U,5,24.24,0,8.24,3007,8.6989,1.1,49.7,0,52.02,245
100355,3/18/15,B,K,U,5,30,0,8.26,3014,6.497,1.1,49.2,0,51.61,246
100355,3/19/15,B,K,U,5,21.6,0,7.97,2909,6.2135,1.1,49.2,0,51.63,247
100355,3/20/15,B,K,U,5,21.36,0,8.25,3010,8.3448,1.1,48.8,0,51.55,248
100355,3/21/15,B,K,U,5,18.24,0,8.3,3031,6.862,1.1,49,0,50.44,249
100355,3/22/15,B,K,U,5,23.28,0,8.55,3120,7.884,1.1,48.8,0,52.87,250
100355,3/23/15,B,K,U,5,18.96,0,8.42,3072,5.767,1.1,49.5,0,64.85,251
100355,3/24/15,B,K,U,5,26.16,0,8.36,3050,5.986,1.1,49.5,0,59.3,252
100355,3/25/15,B,K,U,5,24.48,0,8.2,2994,5.84,1.5,49.2,0,52.8,253
100355,3/26/15,B,K,U,5,24.24,0,8.21,2995,7.519,1.5,49.2,0,49.78,254
100355,3/27/15,B,K,U,5,28.32,0,8.24,3008,8.3334,1.5,48.6,0,60.95,255
100355,3/28/15,B,K,U,5,19.2,0,8.21,2996,8.76,1.5,49.2,0,57.18,256
100355,3/29/15,B,K,U,5,25.44,0,8.28,3021,7.1638,1.5,49.1,0,55.24,257
100355,3/30/15,B,K,U,5,22.8,0,8.45,3086,8.041,1.5,49.3,0,54.28,258
100355,3/31/15,B,K,U,5,25.44,0,8.22,3002,5.7018,1.5,49.3,0,64.99,259
100355,4/1/15,B,K,U,5,23.04,0,8.21,2996,6.9984,1.5,49.5,0,49.65,260
100355,4/2/15,B,K,U,5,27.12,0,8.16,2979,5.621,1.5,49.5,0,52.69,261
100355,4/3/15,B,K,U,5,0,0,8.273793,3019.862069,6.1236,1.5,49.7,0,53.518966,262
100355,4/4/15,B,K,U,5,21.1152,1.11,8.276429,3020.821429,8.03,1.5,43.3,0,53.734286,263
100355,4/5/15,B,K,U,5,18.24,0,8.05,2938,8.833,2.4,54.7,0,52.8,264
100355,4/6/15,B,K,U,5,28.8,0,8.14,2971,8.468,2.4,50.7,0,52.94,265
100355,4/7/15,B,K,U,5,27.36,0,8.15,2974,6.643,2.4,50.7,0,67.33,266
100355,4/8/15,B,K,U,5,26.64,0,8.28,3021,7.519,2.4,51.9,0,58.77,267
100355,4/9/15,B,K,U,5,23.04,0,8.13,2969,6.862,2.4,51.9,0,55.11,268
100355,4/10/15,B,K,U,5,29.76,0,8.26,3016,8.176,2.4,52.4,0,56.02,269
100355,4/11/15,B,K,U,5,28.8,0,8.257778,3014.037037,8.008,2.4,52,0,54.975926,270
100355,4/12/15,B,K,U,5,18.5808,1.03,8.259615,3014.692308,8.614,2.4,51.4,0,55.155769,271
100355,4/13/15,B,K,U,5,26.88,0,8.32,3035,6.9445,2.4,52.9,0,60.91,272
100355,4/14/15,B,K,U,5,22.8,0,8.47,3091,5.694,2.4,52.9,0,56.43,273
100355,4/15/15,B,K,U,5,23.76,0,8.01,2924,6.954,0.9,51.9,0,53.23,274
100355,4/16/15,B,K,U,5,28.56,0,8.26,3016,8.468,0.9,51.9,0,56.35,275
100355,4/17/15,B,K,U,5,28.08,0,8.42,3075,6.552,0.9,52.3,0,54.86,276
100355,4/18/15,B,K,U,5,24.24,0,8.32,3035,8.687,0.9,53.1,0,54.34,277
100355,4/19/15,B,K,U,5,18.96,0,8.32,3035,7.957,0.9,52.6,0,62.08,278
100355,4/20/15,B,K,U,5,27.12,0,8.33,3039,8.395,0.9,52.7,0,58.91,279
100355,4/21/15,B,K,U,5,23.04,0,8.14,2971,8.4065,0.8,52.7,0,52.93,280
100355,4/22/15,B,K,U,5,21.384,1.16,8.2456,3009.48,8.748,0.8,52.3,0,56.3948,281
100355,4/23/15,B,K,U,5,27.324,0.82,8.49,3099,7.519,0.8,52.3,0,58.61,282
100355,4/24/15,B,K,U,5,25.6608,1.7,8.4,3067,5.548,0.8,51.8,0,58.27,283
100355,4/25/15,B,K,U,5,21.8592,2.28,8.49,3100,8.614,0.8,52.1,0,55.82,284
100355,4/26/15,B,K,U,5,19.2456,1.9,8.35,3046,8.76,0.8,52.7,0,56.33,285
100355,4/27/15,B,K,U,5,20.4864,5.95,8.47,3090,7.5087,0.8,52.6,0,59.97,286
100355,4/28/15,B,K,U,5,17.9256,5.65,8.43,3076,6.57,0.8,52.6,0,60.35,287
100355,4/29/15,B,K,U,5,20.0208,7.44,8.33,3039,8.03,0.8,51.9,0,59.4,288
100355,4/30/15,B,K,U,5,17.9256,6.78,8.32,3036,8.4448,0.8,51.9,0,58.75,289
100355,5/1/15,B,K,U,5,24.6768,5.16,8.28,3021,6.059,0.6,51.6,0,55,290
100355,5/2/15,B,K,U,5,27.0048,5.45,8.31,3033,7.008,0.6,52.1,0,58.59,291
100355,5/3/15,B,K,U,5,28.9296,3.84,8.32,3038,8.614,0.6,50.4,0,54.32,292
100355,5/4/15,B,K,U,5,24.6768,4.1,8.48,3095,6.497,0.6,52.3,0,57.5,293
100355,5/5/15,B,K,U,5,27.936,4.05,8.34,3045,6.497,0.6,52.3,0,55.34,294
100355,5/6/15,B,K,U,5,28.4016,4.1,8.36,3050,8.468,0.6,51.5,0,55.43,295
100355,5/7/15,B,K,U,5,21.8832,5.9,8.3,3030,8.541,0.6,51.5,0,55.2,296
100355,5/8/15,B,K,U,5,21.8832,3.85,8.38,3059,7.008,0.6,51.6,0,59.47,297
100355,5/9/15,B,K,U,5,25.8408,6.72,8.37,3054,8.833,0.6,51.3,0,56.89,298
100355,5/10/15,B,K,U,5,24.696,3.48,8.4,3066,8.5644,0.6,51.6,0,58.23,299
100355,5/11/15,B,K,U,5,19.4832,1.07,8.43,3077,6.239,0.9,50.2,0,58.84,300
100355,5/12/15,B,K,U,5,28.7496,0.75,8.39,3063,8.8209,0.9,50.2,0,62.31,301
100355,5/13/15,B,K,U,5,25.1664,3.36,8.4,3065,6.716,0.9,50.8,0,58.5,302
100355,5/14/15,B,K,U,5,18.1104,2.85,8.42,3072,8.687,0.9,50.8,0,58.02,303
100355,5/15/15,B,K,U,5,26.407283,2.427586,8.366071,3053.285714,7.592,0.9,51.851724,0,57.521786,304
100355,5/16/15,B,K,U,5,23.0496,3.33,8.4,3065,8.76,0.9,51.2,0,52.12,305
100355,5/17/15,B,K,U,5,21.384,2.32,8.369259,3054.296296,5.913,0.9,51.3,0,57.463704,306
100355,5/18/15,B,K,U,5,25.1664,2.28,8.34,3045,7.957,0.9,50.8,0,54.08,307
100355,5/19/15,B,K,U,5,20.6976,2.49,8.29,3027,8.76,0.9,50.8,0,53.59,308
100355,5/20/15,B,K,U,5,17.64,2.91,8.31,3033,5.548,0.9,51.4,0,61.35,309
100355,5/21/15,B,K,U,5,26.3424,3.45,8.32,3036,8.541,0.7,51.4,0,56.12,310
100355,5/22/15,B,K,U,5,24.4608,3.15,8.51,3105,6.5059,0.2,51.1,0,66.48,311
100355,5/23/15,B,K,U,5,23.424,0.83,8.39,3064,7.3831,0.2,45.2,0,43.98,312
100355,5/24/15,B,K,U,5,22.8096,2.38,8.375185,3056.666667,6.205,0.2,55.9,0,57.11037,313
100355,5/25/15,B,K,U,5,25.44,0,7.84,2862,5.475,1.2,54.9,0,55.55,314
100355,5/26/15,B,K,U,5,29.04,0,8.351154,3047.923077,8.833,1.2,54.9,0,57.13,315
100355,5/27/15,B,K,U,5,28.32,0,8.13,2967,6.4881,1.2,56.6,0,58.95,316
100355,5/28/15,B,K,U,5,30,0,8.1,2958,6.716,1.2,56.6,0,66.82,317
100355,5/29/15,B,K,U,5,18.48,0,8.16,2978,6.351,1.2,56.3,0,58.84,318
100355,5/30/15,B,K,U,5,22.8,0,8.21,2997,8.03,1.2,56.3,0,60.23,319
100355,5/31/15,B,K,U,5,22.32,0,7.94,2897,6.643,1.2,56.2,0,54.33,320
100355,6/1/15,B,K,U,5,22.08,0,8.3012,3029.92,6.716,1.2,56.1,0,57.2996,321
100355,6/2/15,B,K,U,5,18,0,7.97,2910,7.1442,1.2,56.1,0,60.84,322
100355,6/3/15,B,K,U,5,25.68,0,7.95,2900,8.103,1.2,56,0,59.18,323
100355,6/4/15,B,K,U,5,19.92,0,8.26,3016,6.059,1.2,56,0,61.18,324
100355,6/5/15,B,K,U,5,25.68,0,7.99,2917,5.913,1.2,56.2,0,60.27,325
100355,6/6/15,B,K,U,5,21.84,0,8.33,3041,8.176,1.2,56,0,61.13,326
100355,6/7/15,B,K,U,5,28.32,0,8,2919,8.3334,0.6,56.1,0,57.57,327
100355,6/8/15,B,K,U,5,28.56,0,8.35,3046,5.548,0.6,55.6,0,62.58,328
100355,6/9/15,B,K,U,5,25.2,0,8.1,2957,7.665,0.6,55.6,0,59.56,329
100355,6/10/15,B,K,U,5,21.84,0,8.33,3040,5.475,0.6,55.7,0,59.17,330
100355,6/11/15,B,K,U,5,27.12,0,8.25,3011,6.278,0.6,55.7,0,66.24,331
100355,6/12/15,B,K,U,5,19.68,0,8.15,2974,8.468,1,55.6,0,60.63,332
100355,6/13/15,B,K,U,5,26.64,0,8.12,2964,8.468,1,55.5,0,59.32,333
100355,6/14/15,B,K,U,5,21.36,0,8.1896,2989.16,8.614,1,55.5,0,58.8044,334
100355,6/15/15,B,K,U,5,29.04,0,8.25,3013,7.8732,1,55.5,0,58.6,335
100355,6/16/15,B,K,U,5,23.52,0,8.1836,2987.08,5.4675,1,55.5,0,59.0636,336
100355,6/17/15,B,K,U,5,21.84,0,8.44,3081,8.979,1,55.4,0,61.25,337
100355,6/18/15,B,K,U,5,24.48,0,8.55,3120,7.665,1,55.4,0,62.9,338
100355,6/19/15,B,K,U,5,25.92,0,8.28,3022,7.738,1,55.4,0,62.49,339
100355,6/20/15,B,K,U,5,27.6,0,8.17,2982,7.1442,1,55.5,0,59.1,340
100355,6/21/15,B,K,U,5,18.48,0,8.29,3025,6.4881,1,55.4,0,55.1,341
100355,6/22/15,B,K,U,5,24.7104,0.8,8.173333,2983.208333,7.592,1,55,0,60.07625,342
100355,6/23/15,B,K,U,5,21.6216,0.75,8.173333,2983.208333,7.0713,0.9,55,0,60.07625,343
100355,6/24/15,B,K,U,5,25.872,2.64,8.187826,2988.478261,7.3629,0.9,54,0,60.273043,344
100355,6/25/15,B,K,U,5,28.9296,3.75,8.24,3006,8.687,0.9,54,0,61.46,345
100355,6/26/15,B,K,U,5,19.2456,1.54,8.38,3060,6.424,0.9,54.6,0,60.48,346
100355,6/27/15,B,K,U,5,28.512,1.52,8.36,3050,7.5816,0.9,54.6,0,59.59,347
100355,6/28/15,B,K,U,5,18.3456,2.61,8.34,3045,7.5816,0.9,54.8,0,61.57,348
100355,6/29/15,B,K,U,5,24.9312,4.56,8.35,3046,6.351,0.9,54.1,0,56.16,349
100355,6/30/15,B,K,U,5,26.1072,4.84,8.33,3039,7.738,0.9,54.1,0,61.58,350
100355,7/1/15,B,K,U,5,27.048,3.4,8.35,3046,8.772,16.1,54.3,0,61.15,351
100355,7/2/15,B,K,U,5,22.5792,4.84,8.28,3023,8.395,16.1,54.3,0,62.32,352
100355,7/3/15,B,K,U,5,25.4016,3.6,8.32,3035,6.497,16.1,54.5,0,53.88,353
100355,7/4/15,B,K,U,5,27.936,5.5,8.3,3028,7.1442,16.1,53.9,0,54.92,354
100355,7/5/15,B,K,U,5,17.8752,4.24,8.3,3031,5.9049,16.1,54.2,0,59.06,355
100355,7/6/15,B,K,U,5,17.8752,3.48,8.34,3044,8.4564,16.1,54.1,0,58.52,356
100355,7/7/15,B,K,U,5,27.5184,3.92,8.32,3037,7.665,16.1,54.1,0,54.91,357
100355,7/8/15,B,K,U,5,21.6384,4.28,8.28,3021,6.789,16.1,54.1,0,55.55,358
100355,7/9/15,B,K,U,5,19.5216,3.84,8.28,3024,6.862,16.1,54.1,0,60.87,359
100355,7/10/15,B,K,U,5,23.0496,3.12,8.3,3029,7.008,11.3,53.8,0,59.59,360
100355,7/11/15,B,K,U,5,18.5808,3.32,8.28,3023,8.76,11.3,54.2,0,57.74,361
100355,7/12/15,B,K,U,5,28.4592,2.34,8.26,3014,8.687,11.3,53.7,0,59.38,362
100355,7/13/15,B,K,U,5,25.8984,1.52,8.27,3018,6.1404,11.3,54.3,0,58.8,363
100355,7/14/15,B,K,U,5,18.7704,1.72,8.26,3015,8.103,11.3,54.3,0,56.68,364
100355,7/15/15,B,K,U,5,20.196,2.42,8.32,3037,5.548,11.3,54.3,0,64.15,365
100355,7/16/15,B,K,U,5,28.4592,2.4,8.33,3039,9.052,11.3,54.4,0,59.54,366
100355,7/17/15,B,K,U,5,24.4608,3.33,8.31,3032,6.4152,11.3,54.6,0,59.23,367
100355,7/18/15,B,K,U,5,19.0896,3.95,8.27,3019,8.76,11.3,54.7,0,56.53,368
100355,7/19/15,B,K,U,5,22.8144,4.52,8.42,3074,7.4358,11.3,54.5,0,61.54,369
100355,7/20/15,B,K,U,5,27.9888,4.28,8.33,3042,5.84,11.3,55.1,0,58.7,370
100355,7/21/15,B,K,U,5,22.1088,3.24,8.47,3090,8.76,11.3,55.1,0,47.2,371
100355,7/22/15,B,K,U,5,26.7264,5.34,8.37,3054,9.0272,11.3,51.9,0,54.77,372
100355,7/23/15,B,K,U,5,24.948,2.26,8.38,3058,8.041,0.3,53,0,55.61,373
100355,7/24/15,B,K,U,5,27.5184,2.97,8.3,3030,5.694,0.3,52.7,0,46.01,374
100355,7/25/15,B,K,U,5,25.4232,1.52,8.31,3033,7.738,0.3,52,0,54.14,375
100355,7/26/15,B,K,U,5,20.4624,2.67,8.38,3060,6.132,0.3,53.2,0,56.52,376
100355,7/27/15,B,K,U,5,24.4728,1.08,8.322414,3037.448276,7.7486,0.3,52.5,0,57.469655,377
100355,7/28/15,B,K,U,5,27.0864,1.11,8.29,3027,5.6862,0.3,52.5,0,52.59,378
100355,7/29/15,B,K,U,5,23.2848,1.11,8.3,3029,8.772,0.3,52.8,0,51.61,379
100355,7/30/15,B,K,U,5,26.8488,2.02,8.33,3039,8.9667,0.3,52.9,0,53.73,380
100355,7/31/15,B,K,U,5,17.64,2.4,8.33,3040,6.789,0.3,52.9,0,51.88,381
100355,8/1/15,B,K,U,5,26.3736,0.9,8.41,3069,8.979,0.3,53.3,0,52.05,382
100355,8/2/15,B,K,U,5,24.4728,2.22,8.322857,3037.714286,8.176,0.3,53.3,0,56.136429,383
100355,8/3/15,B,K,U,5,20.9088,1.18,8.27,3019,5.9211,0.3,53.2,0,56.65,384
100355,8/4/15,B,K,U,5,19.008,1.07,8.32,3035,6.716,0.3,53.2,0,56.1,385
100355,8/5/15,B,K,U,5,22.0968,1.78,8.33,3041,5.548,0.3,53.2,0,46.24,386
100355,8/6/15,B,K,U,5,0,0,8.322222,3037.444444,8.103,0.3,53.2,0,55.681481,387
100355,8/7/15,B,K,U,5,18.1632,1.88,8.323846,3038.076923,8.8572,0.3,48.1,0,55.686538,388
100355,8/8/15,B,K,U,5,22.0584,0,8.3256,3038.64,5.4825,0.3,54.8,0,55.4792,389
100355,8/9/15,B,K,U,5,21.384,1.5,8.326667,3039.041667,8.687,0.3,57.2,0,55.307917,390
100355,8/10/15,B,K,U,5,21.12,0,7.99,2915,7.227,1.8,56.1,0,56.53,391
100355,8/11/15,B,K,U,5,18.24,0,7.75,2828,7.8003,1.8,56.3,0,59.09,392
100355,8/12/15,B,K,U,5,25.44,0,7.95,2901,7.738,1.8,56,0,61.2,393
100355,8/13/15,B,K,U,5,18.96,0,8,2919,8.249,1.8,56.9,0,59.38,394
100355,8/14/15,B,K,U,5,26.16,0,7.99,2916,8.4564,1.8,57,0,61.12,395
100355,8/15/15,B,K,U,5,29.76,0,8.19,2989,6.2694,1.8,57.1,0,60.66,396
100355,8/16/15,B,K,U,5,20.4,0,7.93,2896,7.738,1.8,56.8,0,59.18,397
100355,8/17/15,B,K,U,5,16.6608,1.52,8.232174,3004.521739,8.1312,1.8,50.6,0,55.326087,398
100355,8/18/15,B,K,U,5,16.2336,2.4,8.223636,3001.363636,6.2436,1.8,50.6,0,55.043636,399
100355,8/19/15,B,K,U,5,22.56,0,7.89,2881,7.8408,1.8,56.2,0,61.54,400
100355,8/20/15,B,K,U,5,27.84,0,7.73,2820,8.712,1.8,56.5,0,60.55,401
100355,8/21/15,B,K,U,5,29.76,0,7.7,2811,7.4052,1.8,56.2,0,60.26,402
100355,8/22/15,B,K,U,5,27.84,0,7.97,2910,7.1148,1.8,56.4,0,66.74,403
100355,8/23/15,B,K,U,5,18.48,0,7.79,2845,6.9696,1.8,56,0,60.5,404
100355,8/24/15,B,K,U,5,23.52,0,7.79,2845,6.9696,1.8,56.6,0,60.47,405
100355,8/25/15,B,K,U,5,18,0,8.059524,2941.666667,9.075,1.8,56.6,0,57.527143,406
100355,8/26/15,B,K,U,5,28.56,0,7.95,2900,6.0984,1.8,56.6,0,63.27,407
100355,8/27/15,B,K,U,5,28.32,0,8.02,2926,7.685,1.8,56.6,0,59.9,408
100355,8/28/15,B,K,U,5,21.6,0,7.79,2843,7.6956,1.8,56.9,0,59.95,409
100355,8/29/15,B,K,U,5,27.6,0,7.8,2846,8.712,1.8,56.7,0,60.71,410
100355,8/30/15,B,K,U,5,21.36,0,7.93,2896,6.5975,1.8,56.2,0,62.66,411
100355,8/31/15,B,K,U,5,18,0,7.93,2896,8.2764,1.8,56.6,0,60.2,412
100355,9/1/15,B,K,U,5,21.36,0,7.85,2864,6.8875,1.8,56.5,0,60.92,413
100355,9/2/15,B,K,U,5,23.76,0,8.07,2945,7.4675,1.8,56.1,0,63.6,414
100355,9/3/15,B,K,U,5,29.76,0,7.79,2843,6.6066,1.8,56.8,0,60.29,415
100355,9/4/15,B,K,U,5,20.4672,0,7.82,2853,7.4572,1.8,59.1,0,63.36,416
100355,9/5/15,B,K,U,5,27.6,0,7.9,2883,6.5884,1.8,56.4,0,59.8,417
100355,9/6/15,B,K,U,5,26.16,0,8.1,2956,7.8192,1.8,56.8,0,66.49,418
100355,9/7/15,B,K,U,5,29.28,0,7.92,2891,5.5825,1.8,56.4,0,60.24,419
100355,9/8/15,B,K,U,5,22.32,0,7.76,2833,5.945,1.8,56.6,0,60.75,420
100355,9/9/15,B,K,U,5,21.36,0,7.92,2890,6.9408,1.8,56.4,0,62.17,421
100355,9/10/15,B,K,U,5,23.76,0,7.9,2882,5.5594,1.8,56.8,0,62.72,422
100355,9/11/15,B,K,U,5,24.805076,0.133793,7.901154,2883.807692,8.927679,1.8,56.241379,0,61.439615,423
100355,9/12/15,B,K,U,5,18.3612,0.177143,7.8972,2882.4,7.982464,1.8,56.217857,0,61.522,424
100355,9/13/15,B,K,U,5,22.8,0,7.88,2878,8.1699,1.2,56.4,0,63.26,425
100355,9/14/15,B,K,U,5,22.8864,0.134815,7.880417,2876.375,6.0928,1.2,56.162963,0,61.647083,426
100355,9/15/15,B,K,U,5,22.56,0,7.9,2885,5.8563,1.2,56.2,0,62.11,427
100355,9/16/15,B,K,U,5,22.08,0,7.93,2896,7.7254,1.2,56.9,0,62.67,428
100355,9/17/15,B,K,U,5,27.84,0,7.7,2812,8.8929,1.2,56.4,0,59.74,429
100355,9/18/15,B,K,U,5,20.88,0,7.68,2805,5.43,1.2,56,0,60.33,430
100355,9/19/15,B,K,U,5,30,0,7.8716,2873.36,6.498,1.2,56.2,0,61.7244,431
100355,9/20/15,B,K,U,5,23.52,0,7.73,2821,6.6424,1.2,56.3,0,60.08,432
100355,9/21/15,B,K,U,5,26.16,0,7.75,2829,7.3542,1.2,56.5,0,59.7,433
100355,9/22/15,B,K,U,5,19.44,0,7.74,2824,8.652,1.2,55.8,0,59.62,434
100355,9/23/15,B,K,U,5,27.36,0,7.79,2843,9.0125,1.2,56.4,0,60.23,435
100355,9/24/15,B,K,U,5,25.92,0,7.75,2828,6.6332,1.2,56.9,0,59.84,436
100355,9/25/15,B,K,U,5,29.28,0,7.61,2779,6.7053,1.2,56.9,0,60.07,437
100355,9/26/15,B,K,U,5,21.12,0,7.76,2832,6.7053,3.6,56.8,0,59.5,438
100355,9/27/15,B,K,U,5,19.2,0,7.66,2795,6.696,3.6,56.7,0,60.4,439
100355,9/28/15,B,K,U,5,22.32,0,7.65,2794,7.704,3.6,56.9,0,60.12,440
100355,9/29/15,B,K,U,5,29.76,0,7.77,2835,8.2194,3.6,56.9,0,60.99,441
100355,9/30/15,B,K,U,5,29.28,0,7.64,2790,7.3338,3.6,56.9,0,60.26,442
100355,10/1/15,B,K,U,5,20.64,0,7.66,2796,6.1115,3.6,56.7,0,60.31,443
100355,10/2/15,B,K,U,5,22.8,0,7.71,2813,8.1247,3.6,56.6,0,61.3,444
100355,10/3/15,B,K,U,5,24.72,0,7.79,2842,6.264,3.6,57,0,60.3,445
100355,10/4/15,B,K,U,5,26.4,0,7.58,2766,7.8589,3.6,57.2,0,60.21,446
100355,10/5/15,B,K,U,5,27.12,0,7.69,2808,5.8239,3.6,57,0,60.2,447
100355,10/6/15,B,K,U,5,24.72,0,7.8,2848,6.489,3.6,57.2,0,60.38,448
100355,10/7/15,B,K,U,5,27.6,0,7.67,2798,6.2553,3.6,56.9,0,55.65,449
100355,10/8/15,B,K,U,5,23.76,0,7.75,2828,8.3404,3.6,56.7,0,60.08,450
100355,10/9/15,B,K,U,5,28.8,0,7.79,2845,6.696,3,56.6,0,59.43,451
100355,10/10/15,B,K,U,5,26.88,0,7.62,2782,6.2553,3,56.7,0,58.35,452
100355,10/11/15,B,K,U,5,24.96,0,7.88,2876,5.8158,3,56.5,0,65.07,453
100355,10/12/15,B,K,U,5,18.96,0,8.16,2978,5.8712,3,56.9,0,64.64,454
100355,10/13/15,B,K,U,5,19.44,0,7.92,2892,7.7544,3,56.9,0,63.6,455
100355,10/14/15,B,K,U,5,29.04,0,7.73,2823,8.0304,3,57.2,0,62.52,456
100355,10/15/15,B,K,U,5,26.4,0,7.74,2824,8.5323,3,56.7,0,61.5,457
100355,10/16/15,B,K,U,5,0,0,7.74,2825.214286,7.518,3,56.9,0,60.515,458
100355,10/17/15,B,K,U,5,0,0,7.741481,2825.703704,6.9452,3,56.9,0,60.543704,459
100355,10/18/15,B,K,U,5,0,0,7.743846,2826.5,5.4416,3,56.9,0,60.551923,460
100355,10/19/15,B,K,U,5,0,0,7.743846,2826.5,6.5156,3,56.9,0,60.551923,461
100355,10/20/15,B,K,U,5,0,0,7.7444,2826.72,6.0144,3,56.9,0,60.5708,462
100355,10/21/15,B,K,U,5,0,0,7.744167,2826.625,7.5896,3,56.9,0,60.607083,463
100355,10/22/15,B,K,U,5,0,0,7.744348,2826.73913,8.95,3,56.9,0,60.65,464
100355,10/23/15,B,K,U,5,0,0,7.742273,2826,8.592,3,56.9,0,60.669091,465
100355,10/24/15,B,K,U,5,0,0,7.741905,2825.904762,7.7328,3,56.9,0,60.708571,466
100355,10/25/15,B,K,U,5,0,0,7.7485,2828.25,7.876,3,56.9,0,60.7405,467
100355,10/26/15,B,K,U,5,0,0,7.747895,2828.052632,7.8044,3,56.9,0,60.805789,468
100355,10/27/15,B,K,U,5,0,0,7.752778,2829.888889,5.37,3,56.9,0,60.828333,469
100355,10/28/15,B,K,U,5,0,0,7.758824,2832,6.2292,3,56.9,0,60.87,470
100355,10/29/15,B,K,U,5,0,0,7.758125,2831.8125,7.3748,3,56.9,0,60.8625,471
100355,10/30/15,B,K,U,5,0,0,7.766,2834.6,6.5156,3,56.9,0,60.902667,472
100355,10/31/15,B,K,U,5,0,0,7.773571,2837.357143,6.0144,3,56.9,0,60.945,473
100355,11/1/15,B,K,U,5,0,0,7.778462,2839.230769,6.6588,3,56.9,0,60.917692,474
100355,11/2/15,B,K,U,5,0,0,7.7775,2839,8.3056,3,56.9,0,60.969167,475
100355,11/3/15,B,K,U,5,0,0,7.795455,2845.636364,7.0168,3,56.9,0,61.038182,476
100355,11/4/15,B,K,U,5,0,0,7.806,2849.4,6.8736,3,56.9,0,61.122,477
100355,11/5/15,B,K,U,5,0,0,7.806667,2849.555556,7.0168,3,56.9,0,61.204444,478
100355,11/6/15,B,K,U,5,0,0,7.82375,2856,7.0884,3,56.9,0,61.89875,479
100355,11/7/15,B,K,U,5,0,0,7.834286,2860,7.0168,3,56.9,0,62.158571,480
100355,11/8/15,B,K,U,5,0,0,7.841667,2862.5,7.9476,3,56.9,0,62.613333,481
100355,11/9/15,B,K,U,5,0,0,7.886,2878.6,8.234,3,56.9,0,63.466,482
100355,11/10/15,B,K,U,5,0,0,7.8875,2879.25,7.3032,3,56.9,0,63.065,483
100355,11/11/15,B,K,U,5,0,0,7.796667,2846.333333,8.592,3,56.9,0,62.54,484
100355,11/12/15,B,K,U,5,0,0,7.735,2823.5,7.0884,2.7,56.9,0,62.01,485
100355,11/13/15,B,K,U,5,0,0,7.74,2824,6.6588,2.7,56.9,0,61.5,486
100355,11/14/15,B,K,U,5,0,0,0,0,7.9476,2.7,56.9,0,0,487
100355,11/15/15,B,K,U,5,0,0,0,0,5.7996,2.7,56.9,0,0,488
100355,11/16/15,B,K,U,5,0,0,0,0,8.5204,2.7,56.9,0,0,489
100355,11/17/15,B,K,U,5,0,0,0,0,7.2316,2.7,56.9,0,0,490
100355,11/18/15,B,K,U,5,0,0,0,0,8.4488,2.7,56.9,0,0,491
100355,11/19/15,B,K,U,5,0,0,0,0,8.6636,2.7,56.9,0,0,492
100355,11/20/15,B,K,U,5,0,0,0,0,6.5156,2.7,56.9,0,0,493
100355,11/21/15,B,K,U,5,0,0,0,0,6.2292,2.7,56.9,0,0,494
100355,11/22/15,B,K,U,5,0,0,0,0,6.7304,2.7,56.9,0,0,495
100355,11/23/15,B,K,U,5,0,0,0,0,6.3008,2.7,56.9,0,0,496
100355,11/24/15,B,K,U,5,0,0,0,0,7.9476,2.7,56.9,0,0,497
100355,11/25/15,B,K,U,5,0,0,0,0,5.9428,2.7,56.9,0,0,498
100355,11/26/15,B,K,U,5,0,0,0,0,6.5156,2.7,56.9,0,0,499
100355,11/27/15,B,K,U,5,0,0,0,0,8.8784,2.7,56.9,0,0,500
100355,11/28/15,B,K,U,5,0,0,0,0,6.1576,2.7,56.9,0,0,501
100355,11/29/15,B,K,U,5,0,0,0,0,8.1624,2.7,56.9,0,0,502
100355,11/30/15,B,K,U,5,0,0,0,0,5.728,2.7,56.9,0,0,503
100355,12/1/15,B,K,U,5,0,0,0,0,5.728,2.7,56.9,0,0,504
100355,12/2/15,B,K,U,5,0,0,0,0,8.8784,2.7,56.9,0,0,505
100355,12/3/15,B,K,U,5,0,0,0,0,5.5848,2.7,56.9,0,0,506
100355,12/4/15,B,K,U,5,0,0,0,0,8.7352,2.7,56.9,0,0,507
100355,12/5/15,B,K,U,5,0,0,0,0,5.5132,2.7,56.9,0,0,508
100355,12/6/15,B,K,U,5,0,0,0,0,6.7304,2.7,56.9,0,0,509
100355,12/7/15,B,K,U,5,0,0,0,0,5.37,2.7,56.9,0,0,510
100355,12/8/15,B,K,U,5,0,0,0,0,6.5872,2.7,56.9,0,0,511
100355,12/9/15,B,K,U,5,0,0,0,0,5.8712,2.7,56.9,0,0,512
100355,12/10/15,B,K,U,5,0,0,0,0,7.9476,0,56.9,0,0,513
100355,12/11/15,B,K,U,5,7.632,151.8,9.05,3302,8.8172,0,3,0,3.97,514
100355,12/12/15,B,K,U,5,7.992,179.28,8.84,3228,10.9512,0,4.2,0,4.08,515
100355,12/13/15,B,K,U,5,6.336,184.26,8.88,3242,7.2072,0,5,0,2.97,516
100355,12/14/15,B,K,U,5,6.6816,189.75,8.95,3265,11.3256,0,4.4,0,2.88,517
100355,12/15/15,B,K,U,5,8.352,146.85,9.1,3323,8.6112,0,3.1,0,2.88,518
100355,12/16/15,B,K,U,5,8.856,192.56,8.93,3260,10.3896,0,4.5,0,3.08,519
100355,12/17/15,B,K,U,5,8.856,156.04,8.958333,3270,9.6614,1.6,4.4,0,3.31,520
100355,12/18/15,B,K,U,5,5.5104,138.99,8.46,3087,10.3896,1.6,8.1,0,6.55,521
100355,12/19/15,B,K,U,5,6.4944,154.84,8.7,3174,9.4435,3.3,6.8,0,4.7,522
100355,12/20/15,B,K,U,5,8.928,200.08,8.87,3239,10.0152,3.3,5.2,0,4.36,523
100355,12/21/15,B,K,U,5,8.784,194.7,8.87,3238,9.537,3.3,5,0,4.03,524
100355,12/22/15,B,K,U,5,7.92,157.7,8.83,3224,8.5176,3.3,5.3,0,5.4,525
100355,12/23/15,B,K,U,5,5.616,196.8,8.71,3180,11.3135,3.3,5.6,0,5.15,526
100355,12/24/15,B,K,U,5,7.992,141.9,8.9,3250,8.228,3.3,5.6,0,4.1,527
100355,12/25/15,B,K,U,5,7.0296,202.52,8.9,3249,8.1345,3.3,5.4,0,5.02,528
100355,12/26/15,B,K,U,5,7.704,144.42,8.68,3167,7.48,3.3,5.5,0,5.27,529
100355,12/27/15,B,K,U,5,5.904,124.5,8.76,3198,10.6362,3.3,5.4,0,5.1,530
100355,12/28/15,B,K,U,5,5.904,147.74,8.31,3033,9.0501,3.3,5.3,0,5.49,531
100355,12/29/15,B,K,U,5,8.352,189.24,8.55,3121,11.033,3.3,5.3,0,5.26,532
100355,12/30/15,B,K,U,5,6.1944,137.78,8.76,3196,9.0501,2.5,5.3,0,5,533
100355,12/31/15,B,K,U,5,8.6304,156.04,8.42,3075,8.0238,2.5,5.2,0,5.05,534
100355,1/1/16,B,K,U,5,6.4032,127.82,8.54,3116,11.0094,2.5,5.2,0,5.13,535
100355,1/2/16,B,K,U,5,7.488,181.5,8.88,3242,8.8635,2.5,5.1,0,4.11,536
100355,1/3/16,B,K,U,5,6.984,199.65,8.59,3135,9.163,2.5,5.1,0,5.34,537
100355,1/4/16,B,K,U,5,6.552,185.92,8.6,3139,8.7702,2.5,5.2,0,5.44,538
100355,1/5/16,B,K,U,5,8.208,149.4,8.81,3216,8.397,2.5,5.2,0,6.98,539
100355,1/6/16,B,K,U,5,7.656,134.46,8.47,3093,9.0501,2.5,6.7,0,7.38,540
100355,1/7/16,B,K,U,5,6.984,175.96,8.57,3128,8.388,2.5,6.7,0,7.26,541
100355,1/8/16,B,K,U,5,6.7872,130.38,8.56,3126,11.196,2.5,6.3,0,5.62,542
100355,1/9/16,B,K,U,5,7.632,142.76,8.55,3121,9.7032,0.1,6.5,0,6.77,543
100355,1/10/16,B,K,U,5,5.904,144.42,8.71,3180,9.2367,0.1,6.4,0,5.79,544
100355,1/11/16,B,K,U,5,0,0,8.709286,3179.178571,7.464,0.1,6.2,0,5.075357,545
100355,1/12/16,B,K,U,5,0,0,8.702963,3176.851852,10.8228,0.1,6.2,0,5.153333,546
100355,1/13/16,B,K,U,5,0,0,8.693462,3173.461538,11.196,0.1,6.2,0,5.240769,547
100355,1/14/16,B,K,U,5,0,0,8.6772,3167.48,7.7439,0.1,6.2,0,5.3352,548
100355,1/15/16,B,K,U,5,0,0,8.666667,3163.625,10.4496,0.1,6.2,0,5.429167,549
100355,1/16/16,B,K,U,5,0,0,8.666667,3163.625,9.4233,0.1,6.2,0,5.429167,550
100355,1/17/16,B,K,U,5,0,0,8.675652,3166.956522,11.6625,0.1,6.2,0,5.380435,551
100355,1/18/16,B,K,U,5,0,0,8.674545,3166.636364,7.2774,0.1,6.2,0,5.411364,552
100355,1/19/16,B,K,U,5,0,0,8.665238,3163.190476,10.5429,0.1,6.2,0,5.461429,553
100355,1/20/16,B,K,U,5,0,0,8.655,3159.45,11.1027,0.1,6.2,0,5.533,554
100355,1/21/16,B,K,U,5,0,0,8.645789,3156.052632,10.3563,0.1,6.2,0,5.54,555
100355,1/22/16,B,K,U,5,0,0,8.642222,3154.722222,9.9831,0.1,6.2,0,5.561667,556
100355,1/23/16,B,K,U,5,0,0,8.627059,3149.117647,11.1027,0.1,6.2,0,5.647647,557
100355,1/24/16,B,K,U,5,0,0,8.61,3142.875,10.1697,0.1,6.2,0,5.686875,558
100355,1/25/16,B,K,U,5,0,0,8.605333,3141.266667,9.0501,0.1,6.2,0,5.714667,559
100355,1/26/16,B,K,U,5,0,0,8.594286,3137.214286,8.397,0.1,6.2,0,5.758571,560
100355,1/27/16,B,K,U,5,0,0,8.616154,3145.230769,10.9161,0.1,6.2,0,5.779231,561
100355,1/28/16,B,K,U,5,0,0,8.621667,3147.25,10.9161,0.1,6.2,0,5.8225,562
100355,1/29/16,B,K,U,5,0,0,8.609091,3142.818182,7.3707,0.1,6.2,0,5.897273,563
100355,1/30/16,B,K,U,5,0,0,8.628,3149.6,10.3563,0.1,6.2,0,5.982,564
100355,1/31/16,B,K,U,5,0,0,8.637778,3153.333333,11.0094,0.1,6.2,0,6.076667,565
100355,2/1/16,B,K,U,5,0,0,8.6075,3142.25,7.7439,0.1,6.2,0,6.3225,566
100355,2/2/16,B,K,U,5,0,0,8.61,3143.285714,7.464,0.1,6.2,0,6.462857,567
100355,2/3/16,B,K,U,5,0,0,8.611667,3144,7.0908,0.1,6.2,0,6.633333,568
100355,2/4/16,B,K,U,5,0,0,8.572,3129.6,8.6769,0.1,6.2,0,6.564,569
100355,2/5/16,B,K,U,5,0,0,8.5975,3138.75,8.2104,0.1,6.2,0,6.36,570
100355,2/6/16,B,K,U,5,0,0,8.606667,3142.333333,11.4759,0.1,6.2,0,6.06,571
100355,2/7/16,B,K,U,5,0,0,8.63,3150.5,10.3563,0.1,6.2,0,6.28,572
100355,2/8/16,B,K,U,5,0,0,8.71,3180,8.4903,0.1,6.2,0,5.79,573
100355,2/9/16,B,K,U,5,0,0,0,0,7.8372,0.1,6.2,0,0,574
100355,2/10/16,B,K,U,5,0,0,0,0,11.4759,0.1,6.2,0,0,575
100355,2/11/16,B,K,U,5,0,0,0,0,8.5836,0.1,6.2,0,0,576
100355,2/12/16,B,K,U,5,0,0,0,0,8.3037,0.1,6.2,0,0,577
100355,2/13/16,B,K,U,5,0,0,0,0,9.2367,0.1,6.2,0,0,578
100355,2/14/16,B,K,U,5,0,0,0,0,10.3563,0.1,6.2,0,0,579
100355,2/15/16,B,K,U,5,0,0,0,0,7.7439,0.1,6.2,0,0,580
100355,2/16/16,B,K,U,5,0,0,0,0,10.1697,0.1,6.2,0,0,581
100355,2/17/16,B,K,U,5,0,0,0,0,7.6506,0.1,6.2,0,0,582
100355,2/18/16,B,K,U,5,0,0,0,0,9.5166,0.1,6.2,0,0,583
100355,2/19/16,B,K,U,5,0,0,0,0,8.7702,0.1,6.2,0,0,584
100355,2/20/16,B,K,U,5,0,0,0,0,7.6506,0.1,6.2,0,0,585
100355,2/21/16,B,K,U,5,0,0,0,0,7.8372,0.1,6.2,0,0,586
100355,2/22/16,B,K,U,5,0,0,0,0,8.6769,0.1,6.2,0,0,587
100355,2/23/16,B,K,U,5,0,0,0,0,9.8898,0.1,6.2,0,0,588
100355,2/24/16,B,K,U,5,0,0,0,0,8.397,0.1,6.2,0,0,589
100355,2/25/16,B,K,U,5,0,0,0,0,7.5573,0.1,6.2,0,0,590
100355,2/26/16,B,K,U,5,0,0,0,0,9.1434,0.1,6.2,0,0,591
100355,2/27/16,B,K,U,5,0,0,0,0,10.3563,0.1,6.2,0,0,592
100355,2/28/16,B,K,U,5,0,0,0,0,9.7032,0.1,6.2,0,0,593
100355,2/29/16,B,K,U,5,0,0,0,0,7.1841,0.1,6.2,0,0,594
100355,3/1/16,B,K,U,5,0,0,0,0,9.5166,0.1,6.2,0,0,595
100355,3/2/16,B,K,U,5,0,0,0,0,10.1697,0.1,6.2,0,0,596
100355,3/3/16,B,K,U,5,0,0,0,0,11.0094,0.1,6.2,0,0,597
100355,3/4/16,B,K,U,5,0,0,0,0,7.2774,0.1,6.2,0,0,598
100355,3/5/16,B,K,U,5,0,0,0,0,9.1434,0.1,6.2,0,0,599
100355,3/6/16,B,K,U,5,0,0,0,0,9.1434,0.1,6.2,0,0,600
100355,3/7/16,B,K,U,5,0,0,0,0,8.397,0.1,6.2,0,0,601
100355,3/8/16,B,K,U,5,0,0,0,0,9.1434,0.1,6.2,0,0,602
100355,3/9/16,B,K,U,5,0,0,0,0,9.8898,0.1,6.2,0,0,603
100355,3/10/16,B,K,U,5,0,0,0,0,8.2104,0.1,6.2,0,0,604
100355,3/11/16,B,K,U,5,0,0,0,0,9.4233,0.1,6.2,0,0,605
100355,3/12/16,B,K,U,5,0,0,0,0,7.464,0.1,6.2,0,0,606
100355,3/13/16,B,K,U,5,0,0,0,0,7.8372,0.1,6.2,0,0,607
100355,3/14/16,B,K,U,5,0,0,0,0,7.7439,0.1,6.2,0,0,608
100355,3/15/16,B,K,U,5,0,0,0,0,9.8898,0.1,6.2,0,0,609
100355,3/16/16,B,K,U,5,0,0,0,0,11.0094,0.1,6.2,0,0,610
100355,3/17/16,B,K,U,5,0,0,0,0,7.464,0.1,6.2,0,0,611
100355,3/18/16,B,K,U,5,0,0,0,0,9.8898,0.1,6.2,0,0,612
100355,3/19/16,B,K,U,5,0,0,0,0,10.3563,0.1,6.2,0,0,613
100355,3/20/16,B,K,U,5,0,0,0,0,10.263,0.1,6.2,0,0,614
100355,3/21/16,B,K,U,5,0,0,0,0,10.3563,0.1,6.2,0,0,615
100355,3/22/16,B,K,U,5,0,0,0,0,10.1697,0.1,6.2,0,0,616
100355,3/23/16,B,K,U,5,0,0,0,0,10.3563,0.1,6.2,0,0,617
100355,3/24/16,B,K,U,5,0,0,0,0,11.6625,0.1,6.2,0,0,618
100355,3/25/16,B,K,U,5,0,0,0,0,8.3037,0.1,6.2,0,0,619
100355,3/26/16,B,K,U,5,0,0,0,0,8.2104,0.1,6.2,0,0,620
100355,3/27/16,B,K,U,5,0,0,0,0,11.1027,249.4,6.2,0,0,621
100355,3/28/16,B,K,U,5,0,0,0,0,12.342,249.4,0,0,0,622
100355,3/29/16,B,K,U,5,0,0,0,0,12.444,249.4,91.8,0,0,623
100355,3/30/16,B,K,U,5,15.8928,1.02,0,0,10.812,249.4,114.3,0,0,624
100355,3/31/16,B,K,U,5,27.588,0,0,0,11.322,249.4,124.9,0,0,625
100355,4/1/16,B,K,U,5,24.72,0,24.37,8895,10.71,249.4,131.1,0,88.93,626
100355,4/2/16,B,K,U,5,23.76,0,24.25,8850,11.526,249.4,130.7,0,86.09,627
100355,4/3/16,B,K,U,5,28.8,0,23.89,8721,12.138,249.4,130.6,0,86.13,628
100355,4/4/16,B,K,U,5,29.52,0,24.17,8822,11.73,249.4,130.4,0,87.05,629
100355,4/5/16,B,K,U,5,0,0,24.17,8822,9.078,249.4,0,0,87.05,630
100355,4/6/16,B,K,U,5,0,0,24.17,8822,12.546,249.4,0,0,87.05,631
100355,4/7/16,B,K,U,5,19.68,0,23.64,8628,8.976,249.4,995.7,0,243.09,632
100355,4/8/16,B,K,U,5,28.56,0,23.93,8733,10.9033,249.4,994.9,0,244.22,633
100355,4/9/16,B,K,U,5,22.8,0,24.02,8769,12.342,157.01,994.4,0,243.42,634
100355,4/10/16,B,K,U,5,27.936,1.54,24.016667,8766,10.302,157.01,896.8,0,165.313333,635
100355,4/11/16,B,K,U,5,20.16,0,24.016667,8766,8.9672,157.01,894.1,0,165.313333,636
100355,4/12/16,B,K,U,5,29.4624,0,24.02,8767,10.5976,157.01,892,0,242.01,637
100355,4/13/16,B,K,U,5,27.5616,0,23.49,8575,10.3938,167.8,892,0,239.23,638
100355,4/14/16,B,K,U,5,21.8592,0.89,23.95125,8742.25,11.934,167.8,889.6,0,184.14,639
100355,4/15/16,B,K,U,5,21.12,0,23.38,8532,12.24,164.2,898.7,0,288.75,640
100355,4/16/16,B,K,U,5,18.24,0,23.73,8660,10.302,164.2,894.9,0,241.35,641
100355,4/17/16,B,K,U,5,29.04,0,23.34,8520,11.526,168.1,895.2,0,241.33,642
100355,4/18/16,B,K,U,5,23.76,0,23.49,8573,11.424,112,894.9,0,240.49,643
100355,4/19/16,B,K,U,5,24.2352,0,23.22,8476,11.73,112,889.9,0,240.45,644
100355,4/20/16,B,K,U,5,27.7992,0,23.26,8490,10.9033,112,889.9,0,238.45,645
100355,4/21/16,B,K,U,5,22.8,0,23.11,8435,8.772,159.7,903.7,0,239.85,646
100355,4/22/16,B,K,U,5,29.04,0,23.13,8441,9.384,159.7,900.9,0,240.93,647
100355,4/23/16,B,K,U,5,18.72,0,23.14,8447,7.7,159.7,900.8,0,239.46,648
100355,4/24/16,B,K,U,5,18.72,0,23.95,8741,11.4,159.7,889.7,0,640.74,649
100355,4/25/16,B,K,U,5,22.8,0,23.55,8596,9.7,159.7,888.1,0,724.38,650
100355,4/26/16,B,K,U,5,23.52,0,23.51,8581,9.8,159.7,887,0,762.46,651
100355,4/27/16,B,K,U,5,29.04,0,23.63,8626,9.2,148.5,886.1,0,237.82,652
100355,4/28/16,B,K,U,5,23.76,0,23.61,8619,12.342,148.5,885.2,0,239.52,653
100355,4/29/16,B,K,U,5,25.44,0,23.61,8616,7.8463,148.5,886.8,0,238.95,654
100355,4/30/16,B,K,U,5,29.04,0,23.66,8637,8.568,148.5,886.8,0,237.6,655
100355,5/1/16,B,K,U,5,18.48,0,23.85,8704,10.5976,148.5,887.4,0,239.75,656
100355,5/2/16,B,K,U,5,16.632,0.93,23.572174,8603.782609,11.8204,148.5,690.9,0,296.973043,657
100355,5/3/16,B,K,U,5,27.6,0,23.557727,8598.454545,8.262,142.8,895.9,0,306.556818,658
100355,5/4/16,B,K,U,5,22.56,0,23.64,8630,9.894,142.8,892.8,0,685.17,659
100355,5/5/16,B,K,U,5,29.76,0,23.87,8711,12.1261,142.8,892.2,0,237.82,660
100355,5/6/16,B,K,U,5,20.64,0,23.47,8567,9.894,142.8,891.6,0,683.62,661
100355,5/7/16,B,K,U,5,22.08,0,23.33,8514,9.588,142.8,891.5,0,236.68,662
100355,5/8/16,B,K,U,5,20.0928,0,23.33,8517,8.568,142.8,820.4,0,684.07,663
100355,5/9/16,B,K,U,5,26.64,0,23.513333,8582.291667,7.65,142.8,893.2,0,355.87,664
100355,5/10/16,B,K,U,5,26.64,0,23.27,8495,12.75,142.8,893,0,685.11,665
100355,5/11/16,B,K,U,5,23.28,0,23.58,8605,11.424,142.8,893.1,0,237.66,666
100355,5/12/16,B,K,U,5,19.92,0,23.45,8560,9.69,142.8,892,0,685.03,667
100355,5/13/16,B,K,U,5,27.84,0,23.7,8651,8.67,142.8,891.5,0,683.94,668
100355,5/14/16,B,K,U,5,20.4,0,23.47,8568,12.444,142.8,892,0,641.24,669
100355,5/15/16,B,K,U,5,18.48,0,23.53,8589,11.9223,142.8,891.8,0,642.32,670
100355,5/16/16,B,K,U,5,18.48,0,23.34,8518,9.6805,137.1,890.8,0,641.31,671
100355,5/17/16,B,K,U,5,26.4,0,21.99,8027,10.0881,137.1,889.7,0,685.91,672
100355,5/18/16,B,K,U,5,26.64,0,23.430769,8552.346154,11.7185,137.1,889.7,0,459.624615,673
100355,5/19/16,B,K,U,5,21.12,0,23.4392,8555.4,9.5786,137.1,889.4,0,468.3916,674
100355,5/20/16,B,K,U,5,20.64,0,23.95,8741,12.7375,137.1,889.8,0,238.37,675
100355,5/21/16,B,K,U,5,29.76,0,23.481667,8570.875,9.0691,137.1,889.8,0,477.910833,676
100355,5/22/16,B,K,U,5,22.32,0,23.71,8654,11.4128,110,891.2,0,641.8,677
100355,5/23/16,B,K,U,5,28.4592,2.2,23.521739,8585.521739,10.3938,110,876.8,0,505.707391,678
100355,5/24/16,B,K,U,5,19.68,0,23.502273,8578.454545,8.152,110,890.8,0,499.569545,679
100355,5/25/16,B,K,U,5,28.56,0,22.36,8161,8.9672,146.5,890,0,239.01,680
100355,5/26/16,B,K,U,5,21.12,0,24.39,8903,10.0881,146.5,891.5,0,238.82,681
100355,5/27/16,B,K,U,5,27.6,0,24.42,8913,12.7375,146.5,891.8,0,238.82,682
100355,5/28/16,B,K,U,5,20.16,0,24.54,8957,8.5596,146.5,892.5,0,238.23,683
100355,5/29/16,B,K,U,5,26.16,0,24.09,8792,11.6,146.5,892.2,0,237.75,684
100355,5/30/16,B,K,U,5,18.24,0,24.21,8838,8.8653,146.5,891.5,0,238.38,685
100355,5/31/16,B,K,U,5,24.24,0,23.45,8558,9.8,146.5,891.4,0,684.68,686
100355,6/1/16,B,K,U,5,19.2,0,24.13,8806,12.3299,146.5,891.4,0,237.32,687
100355,6/2/16,B,K,U,5,22.56,0,23.96,8745,9.5786,146.5,890.4,0,237.87,688
100355,6/3/16,B,K,U,5,20.322621,0.056552,23.632174,8625.652174,9.9764,146.5,888.37931,0,444.163478,689
100355,6/4/16,B,K,U,5,18.1152,1.01,23.621364,8621.772727,8.772,146.5,662.6,0,453.542727,690
100355,6/5/16,B,K,U,5,20.64,0,23.628571,8624.380952,12.6356,146.5,897,0,442.586667,691
100355,6/6/16,B,K,U,5,18,0,24.28,8862,9.8843,146.5,897,0,238.03,692
100355,6/7/16,B,K,U,5,24.48,0,24.25,8852,8.3558,146.5,893.1,0,237.84,693
100355,6/8/16,B,K,U,5,19.44,0,24.18,8826,9.894,146.5,892,0,238.85,694
100355,6/9/16,B,K,U,5,20.64,0,24.26,8856,8.7634,146.5,892.3,0,642.36,695
100355,6/10/16,B,K,U,5,19.08,1.15,23.793333,8684.619048,8.5596,146.5,679.4,0,419.422857,696
100355,6/11/16,B,K,U,5,21.84,0,23.8105,8690.85,9.7824,146.5,894,0,406.1425,697
100355,6/12/16,B,K,U,5,19.44,0,24.28,8862,10.6995,146.5,894.5,0,238.46,698
100355,6/13/16,B,K,U,5,24.72,0,24.4,8906,7.6425,146.5,895.8,0,685.35,699
100355,6/14/16,B,K,U,5,29.52,0,24.28,8861,9.9862,146.5,894,0,237.95,700
100355,6/15/16,B,K,U,5,27.84,0,24.45,8925,9.171,146.5,894,0,686.14,701
100355,6/16/16,B,K,U,5,29.52,0,24.01,8765,11.5147,146.5,897.3,0,685.17,702
100355,6/17/16,B,K,U,5,18.48,0,24.1,8797,8.0501,146.5,895.9,0,684.67,703
100355,6/18/16,B,K,U,5,21.12,0,24.32,8877,12.0242,146.5,893.7,0,238.76,704
100355,6/19/16,B,K,U,5,24.48,0,24.15,8813,9.171,146.5,895.4,0,684.99,705
100355,6/20/16,B,K,U,5,28.08,0,24.19,8830,9.3748,146.5,895.3,0,685.08,706
100355,6/21/16,B,K,U,5,28.56,0,23.81,8690,7.7444,146.5,894.1,0,685.64,707
100355,6/22/16,B,K,U,5,20.88,0,24.42,8913,12.3299,146.5,894.1,0,685.59,708
100355,6/23/16,B,K,U,5,25.44,0,23.85,8707,11.4128,146.5,895.2,0,684.75,709
100355,6/24/16,B,K,U,5,25.2,0,24.63,8990,9.171,146.5,896.7,0,726.16,710
100355,6/25/16,B,K,U,5,18,0,24.35,8887,8.4577,146.5,896.6,0,237.59,711
100355,6/26/16,B,K,U,5,27.12,0,24.41,8908,8.7634,146.5,897.2,0,685.65,712
100355,6/27/16,B,K,U,5,24.96,0,24.46,8929,8.8653,146.5,898.7,0,725.47,713
100355,6/28/16,B,K,U,5,22.8,0,24.18,8826,12.3299,146.5,899.2,0,684.76,714
100355,6/29/16,B,K,U,5,26.64,0,24.3,8868,12.0242,146.5,899.2,0,642.08,715
100355,6/30/16,B,K,U,5,19.92,0,23.98,8753,7.7444,146.5,897.9,0,641.92,716
100355,7/1/16,B,K,U,5,26.4,0,24.45,8926,8.152,146.5,899.5,0,237.3,717
100355,7/2/16,B,K,U,5,22.56,0,23.96,8745,8.5596,146.5,899.5,0,642.6,718
100355,7/3/16,B,K,U,5,28.08,0,24.238,8846.96,9.9862,146.5,901.3,0,538.5264,719
100355,7/4/16,B,K,U,5,4.6056,0,24.238,8846.96,9.9862,146.5,171.6,0,538.5264,720
100355,7/5/16,B,K,U,5,17.64,0,24.238,8846.96,9.9666,146.5,40.4,0,538.5264,721
100355,7/6/16,B,K,U,5,21.36,0,24.23625,8846.333333,12.5337,146.5,894,0,551.047083,722
100355,7/7/16,B,K,U,5,26.4,0,24.235652,8846.086957,11.8989,146.5,895.5,0,564.664783,723
100355,7/8/16,B,K,U,5,28.08,0,24.238182,8847,10.6785,146.5,890.5,0,579.474545,724
100355,7/9/16,B,K,U,5,19.68,0,24.95,9105,10.2919,146.5,888.8,0,241.69,725
100355,7/10/16,B,K,U,5,28.32,0,24.09,8793,12.4318,146.5,889.8,0,238.28,726
100355,7/11/16,B,K,U,5,28.8,0,24.16,8818,11.209,146.5,890.4,0,799.07,727
100355,7/12/16,B,K,U,5,25.92,0,24.48,8934,11.0052,146.5,890.5,0,726.25,728
100355,7/13/16,B,K,U,5,30,0,23.86,8708,7.8463,146.5,889.9,0,725.21,729
100355,7/14/16,B,K,U,5,29.52,0,23.99,8755,10.0881,146.5,889.5,0,685.68,730
100355,7/15/16,B,K,U,5,26.4,0,24.53,8952,9.8843,146.5,888.8,0,239.69,731
100355,7/16/16,B,K,U,5,25.5552,0,24.27,8859,9.5786,146.5,789.8,0,238.66,732
100355,7/17/16,B,K,U,5,21.36,0,24.251739,8851.565217,9.5786,146.5,891.3,0,555.776957,733
100355,7/18/16,B,K,U,5,27.12,0,24.03,8772,8.0501,146.5,892.3,0,726.46,734
100355,7/19/16,B,K,U,5,18.48,0,24.55,8959,8.6615,146.5,892,0,241.12,735
100355,7/20/16,B,K,U,5,21.12,0,23.99,8757,10.6995,146.5,895.7,0,643.72,736
100355,7/21/16,B,K,U,5,26.88,0,24.79,9048,11.5147,146.5,895.6,0,239.99,737
100355,7/22/16,B,K,U,5,18.48,0,24.38,8897,8.8653,146.5,897.3,0,726.92,738
100355,7/23/16,B,K,U,5,18.48,0,23.8,8687,9.5786,146.5,895.1,0,597.02,739
100355,7/24/16,B,K,U,5,19.68,0,24.11,8801,9.4767,146.5,896.1,0,685.55,740
100355,7/25/16,B,K,U,5,19.2,0,24.26,8854.545455,9.7824,146.5,896.1,0,546.140455,741
100355,7/26/16,B,K,U,5,26.4,0,24.61,8984,9.9862,146.5,895.7,0,727.53,742
100355,7/27/16,B,K,U,5,25.44,0,23.98,8752,8.0501,146.5,895.7,0,598.51,743
100355,7/28/16,B,K,U,5,22.8,0,23.88,8715,8.6615,4.16,897.7,0,597.13,744
100355,7/29/16,B,K,U,5,29.28,0,23.7,8650,9.9862,4.16,897.8,0,596.44,745
100355,7/30/16,B,K,U,5,20.88,0,23.24,8484,9.0691,4.16,897,0,596.68,746
100355,7/31/16,B,K,U,5,28.08,0,23.68,8642,11.0052,4.16,899.2,0,596.81,747
100355,8/1/16,B,K,U,5,20.88,0,23.56,8600,9.0691,4.16,897.8,0,549.66,748
100355,8/2/16,B,K,U,5,23.52,0,23.95,8743,8.7634,4.16,894.8,0,597.6,749
100355,8/3/16,B,K,U,5,20.88,0,23.84,8702,9.4767,4.16,894.8,0,644.05,750
100355,8/4/16,B,K,U,5,29.76,0,24.1,8795,8.0501,4.16,899.4,0,598.36,751
100355,8/5/16,B,K,U,5,23.28,0,24.21,8837,12.1261,146.5,899.7,0,598.46,752
100355,8/6/16,B,K,U,5,18,0,23.95,8741,12.1261,146.5,901.2,0,597.47,753
100355,8/7/16,B,K,U,5,19.5552,2.4,24.099259,8795.925926,10.3734,146.5,880.2,0,557.555926,754
100355,8/8/16,B,K,U,5,25.2,0,24.066538,8784.038462,7.7292,146.5,898.8,0,569.704615,755
100355,8/9/16,B,K,U,5,0,0,24.0656,8783.68,12.0657,146.5,898.8,0,582.9616,756
100355,8/10/16,B,K,U,5,0,0,24.061667,8782.25,12.5005,146.5,898.8,0,573.957083,757
100355,8/11/16,B,K,U,5,0,0,24.043478,8775.652174,8.2612,146.5,898.8,0,567.335652,758
100355,8/12/16,B,K,U,5,0,0,24.051818,8778.727273,12.7179,146.5,898.8,0,560.159545,759
100355,8/13/16,B,K,U,5,0,0,24.054762,8779.857143,12.3918,146.5,898.8,0,554.182381,760
100355,8/14/16,B,K,U,5,0,0,24.031,8771.25,9.0221,146.5,898.8,1,569.907,761
100355,8/15/16,B,K,U,5,0,0,19.79,7224,4.1724,146.5,0,0,0,762
100355,8/16/16,B,K,U,5,0,0,18.08,6601,3.4093,146.5,100.7,0,0,763
100355,8/17/16,B,K,U,5,29.2248,1.17,23.5095,8580.95,3.0876,146.5,183.1,0,521.651,764
100355,8/18/16,B,K,U,5,24.72,0,17.99,6567,3.486,146.5,137.7,0,135.42,765
100355,8/19/16,B,K,U,5,24.24,0,17.81,6499,2.5896,146.5,137.6,0,135.87,766
100355,8/20/16,B,K,U,5,22.32,0,18.12,6612,4.1168,44,137.7,0,136.28,767
100355,8/21/16,B,K,U,5,25.68,0,17.17,6266,3.6852,51.9,138.1,0,135.64,768
100355,8/22/16,B,K,U,5,29.04,0,18.06,6593,3.7403,63.1,139,0,136.65,769
100355,8/23/16,B,K,U,5,29.52,1.15,21.774737,7947.736842,3.2204,63.1,143,0,419.924211,770
100355,8/24/16,B,K,U,5,27.12,0,17.98,6563,3.7516,63.1,146.3,0,136.57,771
100355,8/25/16,B,K,U,5,19.92,0,17.39,6346,2.8884,63.1,148.8,0,153.03,772
100355,8/26/16,B,K,U,5,26.64,0,17.16,6265,3.8844,63.1,149.5,0,153.63,773
100355,8/27/16,B,K,U,5,28.8,0,17.31,6319,2.988,63.1,153.4,0,153.22,774
100355,8/28/16,B,K,U,5,29.76,0,17.41,6354,3.4845,57.5,157.1,0,159.04,775
100355,8/29/16,B,K,U,5,18.72,0,17.43,6361,3.864,57.5,159.1,0,159.09,776
100355,8/30/16,B,K,U,5,22.08,0,17.66,6447,4.2435,57.5,160.5,0,158.94,777
100355,8/31/16,B,K,U,5,20.16,0,18.87,6886,4.209,80.3,162.9,0,196.43,778
100355,9/1/16,B,K,U,5,17.1,5.4,17.56,6411,4.123,81,138,0,152.44,779
100355,9/2/16,B,K,U,5,27.7056,0,18.44,6729,4.6872,81,215.1,0,209.97,780
100355,9/3/16,B,K,U,5,18.24,0,18.95,6917,4.2532,81,212.7,0,202.13,781
100355,9/4/16,B,K,U,5,16.3296,0.82,18.27,6668.473684,5.2514,81,169.9,0,163.78,782
100355,9/5/16,B,K,U,5,19.2,0,18.35,6699,3.4286,81,221.7,0,202.77,783
100355,9/6/16,B,K,U,5,29.04,0,18.25,6663,4.3834,81,221.7,0,201.94,784
100355,9/7/16,B,K,U,5,27.6,0,18.25,6662,4.2098,84.5,219.6,0,202.9,785
100355,9/8/16,B,K,U,5,18.96,0,18.16,6627,4.2966,84.5,216.7,0,201.68,786
100355,9/9/16,B,K,U,5,23.28,0,18.54,6766,5.3382,84.5,214.3,0,202.05,787
100355,9/10/16,B,K,U,5,27.84,0,18.43,6728,4.7306,84.5,210.8,0,201.3,788
100355,9/11/16,B,K,U,5,18.24,0,18.66,6810,6.3248,93.6,208.8,0,192.35,789
100355,9/12/16,B,K,U,5,18.96,0,18.94,6912,5.896,85.7,217.4,0,220.35,790
100355,9/13/16,B,K,U,5,27.36,0,18.74,6840,5.0384,85.7,217.9,0,219.82,791
100355,9/14/16,B,K,U,5,23.52,0,18.97,6925,6.6875,85.7,231.4,0,222.02,792
100355,9/15/16,B,K,U,5,21.12,0,18.79,6860,4.3952,85.7,247.2,0,249.63,793
100355,9/16/16,B,K,U,5,27.6,0,18.93,6908,5.6816,85.7,257.1,0,249.81,794
100355,9/17/16,B,K,U,5,26.88,0,18.91,6901,5.092,85.7,264.1,0,249.38,795
100355,9/18/16,B,K,U,5,26.88,0,18.81,6867,6.7,88.5,265,0,249.36,796
100355,9/19/16,B,K,U,5,16.8168,0,18.85,6881,4.7168,88.5,241.9,0,200.97,797
100355,9/20/16,B,K,U,5,18,0,18.98,6927,4.6545,88.5,244.1,0,220.99,798
100355,9/21/16,B,K,U,5,27.6,0,19.06,6956,5.2965,88.5,233.5,0,219.15,799
100355,9/22/16,B,K,U,5,22.08,0,19.05,6953,4.5475,88.5,231,0,217.77,800
100355,9/23/16,B,K,U,5,27.36,0,18.65,6808,5.7245,88.5,228.9,0,218.63,801
100355,9/24/16,B,K,U,5,24.72,0,18.73,6838,6.0032,87.6,226.1,0,218.59,802
100355,9/25/16,B,K,U,5,24.96,0,18.9,6899,5.7352,87.6,222.2,0,192.03,803
100355,9/26/16,B,K,U,5,24.96,0,18.52,6759,4.9312,87.6,218.6,0,191.87,804
100355,9/27/16,B,K,U,5,28.8,0,18.29,6676,6.5392,87.6,214.1,0,191.76,805
100355,9/28/16,B,K,U,5,28.56,0,18.54,6766,5.5208,87.6,213.9,0,192.15,806
100355,9/29/16,B,K,U,5,29.76,0,18.6,6790,5.7888,87.6,212.8,0,192.28,807
100355,9/30/16,B,K,U,5,19.2,0,18.59,6785,6.2712,87.6,212.1,0,192.34,808
100355,10/1/16,B,K,U,5,23.52,0,18.37,6705,6.6464,87.6,212.5,0,191.67,809
100355,10/2/16,B,K,U,5,20.4,0,18.4,6717,4.2265,85.8,214.4,0,192,810
100355,10/3/16,B,K,U,5,27.84,0,18.21,6648,5.136,85.8,215.2,0,190.4,811
100355,10/4/16,B,K,U,5,28.8,0,18.65,6807,4.5024,85.8,218.1,0,220.03,812
100355,10/5/16,B,K,U,5,22.08,0,18.55,6772,6.634,85.8,219.1,0,219.94,813
100355,10/6/16,B,K,U,5,27.12,0,18.59,6785,4.387,85.8,219.7,0,191.92,814
100355,10/7/16,B,K,U,5,23.28,0,18.35,6698,5.6175,85.8,219.7,0,191.39,815
100355,10/8/16,B,K,U,5,20.16,0,18.4,6716,5.1895,88.7,221.1,0,218.11,816
100355,10/9/16,B,K,U,5,18.48,0,18.66,6810,4.9755,88.7,221,0,219.93,817
100355,10/10/16,B,K,U,5,19.68,0,18.45,6736,5.4035,88.7,219.5,0,219.64,818
100355,10/11/16,B,K,U,5,24.48,0,18.47,6742,4.9755,88.7,222.5,0,219.65,819
100355,10/12/16,B,K,U,5,18.24,0,18.61,6794,5.7888,88.7,224.2,0,220.77,820
100355,10/13/16,B,K,U,5,21.6,0,18.44,6730,5.6816,88.7,226.5,0,220,821
100355,10/14/16,B,K,U,5,22.08,0,18.64,6805,5.2528,93.5,227.3,0,221.43,822
100355,10/15/16,B,K,U,5,22.08,0,18.55,6772,4.02,93.5,230.3,0,221.06,823
100355,10/16/16,B,K,U,5,18,0,18.56,6776,6.5805,93.5,238.9,0,221.06,824
100355,10/17/16,B,K,U,5,18.96,0,18.66,6811,5.2965,93.5,226.6,0,248.18,825
100355,10/18/16,B,K,U,5,19.92,0,18.61,6791,4.494,93.5,220.6,0,220.51,826
100355,10/19/16,B,K,U,5,29.04,0,18.54,6767,6.099,93.5,217.2,0,219.37,827
100355,10/20/16,B,K,U,5,24.72,0,18.85,6879,5.885,93.5,217.2,0,220.83,828
100355,10/21/16,B,K,U,5,22.08,0,18.59,6785,4.387,93.5,219.8,0,219.8,829
100355,10/22/16,B,K,U,5,27.12,0,18.36,6701,4.5475,93.5,219.4,0,219.2,830
100355,10/23/16,B,K,U,5,23.28,0,18.59,6784,6.527,93.5,215.1,0,221.05,831
100355,10/24/16,B,K,U,5,23.52,0,18.63,6800,5.671,93.5,211.8,0,220.7,832
100355,10/25/16,B,K,U,5,27.12,0,18.56,6775,6.634,93.5,215.3,0,220.57,833
100355,10/26/16,B,K,U,5,28.8,0,18.47,6741,4.601,90,212,0,220.44,834
100355,10/27/16,B,K,U,5,24.24,0,18.53,6762,4.8685,90,212.6,0,220.28,835
100355,10/28/16,B,K,U,5,18.96,0,18.45,6734,5.778,90,209.4,0,220.19,836
100355,10/29/16,B,K,U,5,22.08,0,18.49,6749,4.922,90,206.1,0,219.9,837
100355,10/30/16,B,K,U,5,23.76,0,18.35,6698,5.671,90,208.5,0,219.96,838
100355,10/31/16,B,K,U,5,22.8,0,18.42,6724,4.601,90,205,0,220.02,839
100355,11/1/16,B,K,U,5,20.16,0,18.39,6712,5.2965,90,203.4,0,218.52,840
100355,11/2/16,B,K,U,5,20.88,0,18.78,6856,5.671,93.5,201.4,0,219.33,841
100355,11/3/16,B,K,U,5,23.76,0,18.72,6831,4.9755,93.5,199.4,0,219.75,842
100355,11/4/16,B,K,U,5,18.48,0,18.48,6744,5.4035,93.5,195.9,0,219.03,843
100355,11/5/16,B,K,U,5,25.92,0,18.59,6787,5.0825,93.5,196.2,0,217.94,844
100355,11/6/16,B,K,U,5,27.6,0,18.78,6855,6.099,93.5,194.1,0,218.93,845
100355,11/7/16,B,K,U,5,20.64,0,18.52,6759,5.0825,93.5,190.5,0,190.81,846
100355,11/8/16,B,K,U,5,22.56,0,18.6,6788,4.1195,85,187.9,0,218.41,847
100355,11/9/16,B,K,U,5,27.6,0,18.27,6667,4.1652,85,188.2,0,191.01,848
100355,11/10/16,B,K,U,5,28.8,0,18.53,6763,4.2265,88.4,189.7,0,190.73,849
100355,11/11/16,B,K,U,5,18.48,0,18.39,6712,5.7245,88.4,190.4,0,191.07,850
100355,11/12/16,B,K,U,5,22.8,0,18.33,6689,6.4735,88.4,189.6,0,190.82,851
100355,11/13/16,B,K,U,5,29.28,0,18.32,6688,5.9274,88.4,189.2,0,191.1,852
100355,11/14/16,B,K,U,5,28.32,0,18.4,6717,4.9755,88.4,191,0,219.1,853
100355,11/15/16,B,K,U,5,26.64,0,18.46,6737,4.7526,88.4,188.9,0,219,854
100355,11/16/16,B,K,U,5,20.16,0,18.48,6745,5.2866,88.4,189.3,0,219.25,855
100355,11/17/16,B,K,U,5,18.24,0,18.51,6757,5.1264,88.4,190.7,0,219.11,856
100355,11/18/16,B,K,U,5,29.04,0,18.9,6897,5.0196,88.4,188.8,0,219.58,857
100355,11/19/16,B,K,U,5,18.48,0,18.57,6779,4.3254,83.6,187.8,0,191.46,858
100355,11/20/16,B,K,U,5,21.6,0,18.62,6797,4.6992,83.6,186.8,0,191.72,859
100355,11/21/16,B,K,U,5,28.56,0,18.51,6755,4.539,83.6,186.4,0,191.24,860
100355,11/22/16,B,K,U,5,21.36,0,18.518966,6759.241379,5.0196,83.6,186.6,0,210.688621,861
100355,11/23/16,B,K,U,5,23.9112,0.76,18.515,6757.785714,4.4322,83.6,163.7,0,210.331071,862
100355,11/24/16,B,K,U,5,28.08,0,18.62,6795,4.806,83.6,207,0,219.62,863
100355,11/25/16,B,K,U,5,22.56,0,18.6,6788,5.9808,83.6,206.5,0,219.36,864
100355,11/26/16,B,K,U,5,29.04,0,18.53,6763,6.6216,83.6,203,0,219.03,865
100355,11/27/16,B,K,U,5,26.4,0,18.61,6794,6.5682,94.4,201.4,0,219.51,866
100355,11/28/16,B,K,U,5,20.64,0,18.59,6787,4.3254,92.4,206.9,0,219.94,867
100355,11/29/16,B,K,U,5,28.08,0,18.36,6701,5.7138,92.4,207.3,0,218.06,868
100355,11/30/16,B,K,U,5,24.72,0,18.65,6809,4.4856,92.4,203.1,0,191.19,869
100355,12/1/16,B,K,U,5,29.76,0,18.47,6743,6.4614,92.4,196,0,190.36,870
100361,12/2/14,B,L,Y,8,8.027586,227.253103,28.983793,2753.482759,10.460203,7.9,3.844828,0,3.618966,600
100361,12/3/14,B,L,Y,8,8.188714,158.915714,28.994643,2754.5,8.76155,7.9,3.832143,0,3.595,601
100361,12/4/14,B,L,Y,8,6.778667,175.574074,29.018148,2756.740741,9.834407,7.9,3.825926,0,3.572593,602
100361,12/5/14,B,L,Y,8,8.757231,166.361538,28.975,2752.653846,6.794692,7.9,3.819231,0,3.554615,603
100361,12/6/14,B,L,Y,8,8.430912,181.1432,28.8708,2742.76,7.15232,7.9,3.808,0,3.526,604
100361,12/7/14,B,L,Y,8,10.0894,216.20625,28.76875,2733.083333,7.599354,7.9,3.795833,0,3.504167,605
100361,12/8/14,B,L,Y,8,8.677565,175.502174,28.642609,2721.086957,6.973539,7.9,3.786957,0,3.479565,606
100361,12/9/14,B,L,Y,8,7.597527,225.311818,28.672727,2723.954545,8.404027,7.9,3.777273,0,3.458182,607
100361,12/10/14,B,L,Y,8,6.3624,166.2,28.663333,2723.047619,11.08619,7.9,3.766667,0,3.425714,608
100361,12/11/14,B,L,Y,8,9.59088,216.0405,28.677,2724.35,6.97359,7.9,3.755,0,3.4575,609
100361,12/12/14,B,L,Y,8,9.913263,166.168421,28.657895,2722.526316,9.118263,7.9,3.747368,0,3.411579,610
100361,12/13/14,B,L,Y,8,6.530667,149.535,28.495556,2707.111111,10.280361,7.9,3.744444,0,3.447778,611
100361,12/14/14,B,L,Y,8,6.866541,230.735294,28.540588,2711.411765,7.151529,7.9,3.741176,0,3.419412,612
100361,12/15/14,B,L,Y,8,9.50475,208.555625,28.614375,2718.4375,6.883319,7.9,3.7375,0,3.37875,613
100361,12/16/14,B,L,Y,8,9.26464,210.368,28.665333,2723.266667,11.175,7.9,3.733333,0,3.416,614
100361,12/17/14,B,L,Y,8,8.3628,193.8,28.737857,2730.142857,7.4202,7.9,3.728571,0,3.461429,615
100361,12/18/14,B,L,Y,8,0,0,28.805385,2736.538462,9.3456,7.9,0,0,3.415385,616
100361,12/19/14,B,L,Y,8,0,0,28.6,2717,8.7792,7.9,0,0,3.469167,617
100361,12/20/14,B,L,Y,8,0,0,28.721818,2728.545455,10.2896,7.9,0,0,3.423636,618
100361,12/21/14,B,L,Y,8,0,0,28.854,2741.1,11.328,7.9,0,0,3.488,619
100361,12/22/14,B,L,Y,8,9.1125,0,28.861111,2741.777778,0,12.9,0,0,3.545556,620
100361,12/23/14,B,L,Y,8,18.6576,0,29.03625,2758.375,0,12.9,0,0,3.6325,621
100361,12/24/14,B,L,Y,8,17.94,0,29.252857,2779,0,12.9,0,0,3.75,622
100361,12/25/14,B,L,Y,8,21.0496,0,28.67,2723.666667,0,12.9,0,0,3.713333,623
100361,12/26/14,B,L,Y,8,26.0728,0,28.92,2747.4,0,12.9,0,0,3.884,624
100361,12/27/14,B,L,Y,8,20.16,0,29.17,2771.25,0,12.9,0,0,3.7975,625
100361,12/28/14,B,L,Y,8,19.136,0,29.416667,2794.666667,0,12.9,0,0,4.086667,626
100361,12/29/14,B,L,Y,8,25.095,0,32,3808,9.8176,12.9,87.9,0,95.57,627
100361,12/30/14,B,L,Y,8,18,0,32.13,3824,8.3072,0.6,103,0,96.92,628
100361,12/31/14,B,L,Y,8,18.48,0,31.73,3776,7.2688,0.6,104,0,95.38,629
100361,1/1/15,B,L,Y,8,23.04,0,32,3808,11.328,0.6,106.7,0,97.55,630
100361,1/2/15,B,L,Y,8,0,0,31.965,3804,10.856,0.6,106.7,0,96.355,631
100361,1/3/15,B,L,Y,8,0,0,31.965,3804,9.8176,0.6,106.7,0,96.355,632
100361,1/4/15,B,L,Y,8,0,0,31.965,3804,9.912,0.6,106.7,0,96.355,633
100361,1/5/15,B,L,Y,8,0,0,31.965,3804,10.7616,0.6,106.7,1,96.355,634
100361,1/6/15,B,L,Y,8,0,0,31.965,3804,9.912,0.6,0,0,96.355,635
100361,1/7/15,B,L,Y,8,0,0,31.965,3804,10.384,0.6,0,0,96.355,636
100361,1/8/15,B,L,Y,8,0,0,31.965,3804,7.9296,0.6,0,0,96.355,637
100361,1/9/15,B,L,Y,8,0,0,31.965,3804,9.5344,0.6,0,0,96.355,638
100361,1/10/15,B,L,Y,8,0,0,31.965,3804,9.2512,0.6,0,0,96.355,639
100361,1/11/15,B,L,Y,8,0,0,31.965,3804,7.1744,0.6,0,0,96.355,640
100361,1/12/15,B,L,Y,8,0,0,31.965,3804,10.1008,0.6,0,0,96.355,641
100361,1/13/15,B,L,Y,8,0,0,31.965,3804,8.2128,0.6,0,0,96.355,642
100361,1/14/15,B,L,Y,8,7.083481,0,31.965,3804,8.461037,3.3,30.681481,0,96.355,643
100361,1/15/15,B,L,Y,8,0,0,31.965,3804,10.384,3.3,0,0,96.355,644
100361,1/16/15,B,L,Y,8,0,0,31.965,3804,10.0064,3.3,0,0,96.355,645
100361,1/17/15,B,L,Y,8,0,0,31.965,3804,11.2336,3.3,0,0,96.355,646
100361,1/18/15,B,L,Y,8,0,0,31.965,3804,9.3456,3.3,0,0,96.355,647
100361,1/19/15,B,L,Y,8,0,0,31.965,3804,11.8,3.3,0,0,96.355,648
100361,1/20/15,B,L,Y,8,0,0,31.965,3804,9.912,3.3,0,0,96.355,649
100361,1/21/15,B,L,Y,8,0,0,31.965,3804,7.6464,3.3,0,0,96.355,650
100361,1/22/15,B,L,Y,8,0,0,31.965,3804,8.2128,3.3,0,0,96.355,651
100361,1/23/15,B,L,Y,8,0,0,31.965,3804,7.4576,2.4,0,0,96.355,652
100361,1/24/15,B,L,Y,8,0,0,31.965,3804,8.5904,2.4,0,0,96.355,653
100361,1/25/15,B,L,Y,8,0,0,31.965,3804,9.1568,2.4,0,0,96.355,654
100361,1/26/15,B,L,Y,8,0,0,31.965,3804,10.1952,2.4,0,0,96.355,655
100361,1/27/15,B,L,Y,8,0,0,31.965,3804,9.2512,2.4,0,0,96.355,656
100361,1/28/15,B,L,Y,8,0,0,31.953333,3802.666667,7.9296,2.4,0,0,96.616667,657
100361,1/29/15,B,L,Y,8,0,0,31.865,3792,8.8736,2.4,0,0,96.465,658
100361,1/30/15,B,L,Y,8,0,0,32,3808,9.7232,2.4,0,0,97.55,659
100361,1/31/15,B,L,Y,8,0,0,0,0,9.2512,2.4,0,0,0,660
100361,2/1/15,B,L,Y,8,0,0,0,0,11.8,2.4,0,0,0,661
100361,2/2/15,B,L,Y,8,0,0,0,0,9.2512,2.4,0,0,0,662
100361,2/3/15,B,L,Y,8,0,0,0,0,9.3456,5.4,0,0,0,663
100361,2/4/15,B,L,Y,8,0,0,0,0,8.496,5.4,0,0,0,664
100361,2/5/15,B,L,Y,8,0,0,0,0,7.9296,5.4,0,0,0,665
100361,2/6/15,B,L,Y,8,0,0,0,0,10.7616,1.1,0,0,0,666
100361,2/7/15,B,L,Y,8,0,0,0,0,7.7408,1.1,0,0,0,667
100361,2/8/15,B,L,Y,8,0,0,0,0,9.912,1.1,0,0,0,668
100361,2/9/15,B,L,Y,8,0,0,0,0,7.08,1.1,0,0,0,669
100361,2/10/15,B,L,Y,8,0,0,0,0,11.7056,1.1,0,0,0,670
100361,2/11/15,B,L,Y,8,0,0,0,0,10.856,1.1,0,0,0,671
100361,2/12/15,B,L,Y,8,0,0,0,0,11.4224,1.3,0,0,0,672
100361,2/13/15,B,L,Y,8,0,0,0,0,7.8352,1.3,0,0,0,673
100361,2/14/15,B,L,Y,8,0,0,0,0,10.6672,1.3,0,0,0,674
100361,2/15/15,B,L,Y,8,0,0,0,0,10.1952,1.3,0,0,0,675
100361,2/16/15,B,L,Y,8,0,0,0,0,11.4224,1.3,0,0,0,676
100361,2/17/15,B,L,Y,8,0,0,0,0,8.6848,3,0,0,0,677
100361,2/18/15,B,L,Y,8,0,0,0,0,10.0064,3,0,0,0,678
100361,2/19/15,B,L,Y,8,0,0,0,0,11.7056,3,0,0,0,679
100361,2/20/15,B,L,Y,8,0,0,0,0,9.0624,3,0,0,0,680
100361,2/21/15,B,L,Y,8,0,0,0,0,8.968,3,0,0,0,681
100361,2/22/15,B,L,Y,8,0,0,0,0,8.5904,3,0,0,0,682
100361,2/23/15,B,L,Y,8,0,0,0,0,11.328,3.9,0,0,0,683
100361,2/24/15,B,L,Y,8,0,0,0,0,11.6112,3.9,0,0,0,684
100361,2/25/15,B,L,Y,8,0,0,0,0,7.7408,3.9,0,0,0,685
100361,2/26/15,B,L,Y,8,0,0,0,0,7.552,3.9,0,0,0,686
100361,2/27/15,B,L,Y,8,0,0,0,0,0,3.9,0,0,0,687
100361,2/28/15,B,L,Y,8,13.9389,0,32.81,3904,7.2688,3.9,0,0,137.8,688
100361,3/1/15,B,L,Y,8,13.454,186.83,32.81,3904,11.4224,3.9,17.4,0,137.8,689
100361,3/2/15,B,L,Y,8,6.5637,174.02,35.36,4208,8.5904,3.9,18.7,0,57.57,690
100361,3/3/15,B,L,Y,8,9.99,156.6,34.55,4112,8.968,7.9,31.1,0,75.26,691
100361,3/4/15,B,L,Y,8,7.9477,171,34.69,4128,7.6464,7.9,30.8,0,78.11,692
100361,3/5/15,B,L,Y,8,9.0193,181.8,34.42,4096,7.552,7.9,30.8,0,63.39,693
100361,3/6/15,B,L,Y,8,7.812,176.64,34.69,4128,10.7616,7.9,27.3,0,69.34,694
100361,3/7/15,B,L,Y,8,8.3905,224.48,34.55,4112,8.4016,7.9,25.6,0,57.08,695
100361,3/8/15,B,L,Y,8,8.8608,217.62,35.63,4240,9.1568,7.9,24.7,0,56.33,696
100361,3/9/15,B,L,Y,8,9.882,194.82,35.36,4208,8.8736,5.6,24.2,0,53.99,697
100361,3/10/15,B,L,Y,8,9.28,211.2,35.09,4176,8.7792,5.6,24,0,67.64,698
100361,3/11/15,B,L,Y,8,6.08,186.24,35.5,4224,10.6672,5.6,24,0,63.69,699
100361,3/12/15,B,L,Y,8,9.76,232.32,35.36,4208,8.024,5.6,24,0,63.46,700
100361,3/13/15,B,L,Y,8,6.8972,238.08,35.63,4240,7.7408,5.6,24.1,0,52.9,701
100361,3/14/15,B,L,Y,8,6.0952,167.04,35.63,4240,10.1952,5.6,24.2,0,56.44,702
100361,3/15/15,B,L,Y,8,8.2606,230.4,36.57,4352,11.2336,5.6,24.2,0,52.98,703
100361,3/16/15,B,L,Y,8,9.2,199.68,35.23,4192,9.3456,5.6,23.8,0,52.91,704
100361,3/17/15,B,L,Y,8,7.44,195.84,34.55,4112,10.384,5.6,23.8,0,52.85,705
100361,3/18/15,B,L,Y,8,8.1906,232.32,35.36,4208,9.7232,5.6,23.8,0,53.07,706
100361,3/19/15,B,L,Y,8,6.1831,163.4,35.09,4176,8.7792,5.6,23.9,0,53.05,707
100361,3/20/15,B,L,Y,8,9.7966,186.24,35.23,4192,9.1568,5.7,23.5,0,53,708
100361,3/21/15,B,L,Y,8,9.4185,199.5,35.09,4176,11.4224,5.7,23.9,0,13.44,709
100361,3/22/15,B,L,Y,8,7.7472,157.44,34.69,4128,7.4576,5.7,23.9,0,53.23,710
100361,3/23/15,B,L,Y,8,6.96,210.1,34.82,4144,8.6848,5.7,23.1,0,52.52,711
100361,3/24/15,B,L,Y,8,6.96,176.64,35.9,4272,8.4016,5.7,23.1,0,56.33,712
100361,3/25/15,B,L,Y,8,7.36,213.12,35.09,4176,7.7408,5.7,23.6,0,52.89,713
100361,3/26/15,B,L,Y,8,9.76,220.8,35.63,4240,8.024,5.7,23.3,0,52.9,714
100361,3/27/15,B,L,Y,8,6.4,178.56,35.23,4192,8.024,5.7,22.9,0,49.06,715
100361,3/28/15,B,L,Y,8,6.08,203.52,35.23,4192,11.7056,5.2,22.7,0,49.13,716
100361,3/29/15,B,L,Y,8,6.56,153.6,34.69,4128,7.9296,5.2,22.2,0,56.76,717
100361,3/30/15,B,L,Y,8,9.28,163.2,34.82,4144,7.8352,5.2,21.8,0,49.11,718
100361,3/31/15,B,L,Y,8,8.0497,230.4,35.23,4192,10.4784,5.2,21.3,0,56.48,719
100361,4/1/15,B,L,Y,8,6.821,205.84,35.63,4240,7.6464,5.2,22.1,0,47.63,720
100361,4/2/15,B,L,Y,8,7.128,144.75,35.36,4208,10.4784,5.2,21,0,59.99,721
100361,4/3/15,B,L,Y,8,9.7785,206.51,35.09,4176,10.1008,5.2,20.9,0,52.48,722
100361,4/4/15,B,L,Y,8,8.9718,144.75,36.84,4384,11.5168,5.2,20.7,0,62.29,723
100361,4/5/15,B,L,Y,8,6.3714,183.3,35.36,4208,7.8352,5.2,20.6,0,51.39,724
100361,4/6/15,B,L,Y,8,8.4024,210.6,35.23,4192,9.7232,5.2,20.4,0,51.55,725
100361,4/7/15,B,L,Y,8,6.5875,223.1,35.36,4208,11.6112,5.2,20.1,0,58.64,726
100361,4/8/15,B,L,Y,8,7.9356,193.05,35.63,4240,11.1392,5.2,20.1,0,61.94,727
100361,4/9/15,B,L,Y,8,6.613,226.98,35.5,4224,11.2336,5.2,19.9,0,64.71,728
100361,4/10/15,B,L,Y,8,6.993,204.75,35.36,4208,9.6288,5.9,19.6,0,61.86,729
100361,4/11/15,B,L,Y,8,6.9242,218.4,35.23,4192,11.6112,5.9,19.4,0,58.71,730
100361,4/12/15,B,L,Y,8,6.7599,149.38,35.23,4192,11.0448,5.9,19.2,0,58.56,731
100361,4/13/15,B,L,Y,8,8.68,162.12,35.36,4208,7.9296,5.9,18.9,0,64.37,732
100361,4/14/15,B,L,Y,8,7.2261,191.1,35.23,4192,8.2128,5.9,18.9,0,62.13,733
100361,4/15/15,B,L,Y,8,8.3603,243.04,35.63,4240,8.3072,5.9,18.7,0,63.73,734
100361,4/16/15,B,L,Y,8,9.424,208.82,35.09,4176,9.7232,5.9,18.6,0,57.44,735
100361,4/17/15,B,L,Y,8,7.7456,212.76,35.23,4192,9.8176,5.9,18.5,0,53.3,736
100361,4/18/15,B,L,Y,8,7.1535,213.84,34.82,4144,10.2896,5.9,18.5,0,57.04,737
100361,4/19/15,B,L,Y,8,8.1324,201.96,35.5,4224,10.2896,5.9,18.2,0,53.46,738
100361,4/20/15,B,L,Y,8,9.15,220.64,35.23,4192,11.7056,5.9,18.1,0,56.67,739
100361,4/21/15,B,L,Y,8,5.8135,207.9,35.63,4240,7.3632,5.9,17.9,0,53.6,740
100361,4/22/15,B,L,Y,8,8.7348,153.66,35.36,4208,9.7232,5.9,17.9,0,53.34,741
100361,4/23/15,B,L,Y,8,7.3235,199.98,35.09,4176,10.4784,5.9,17.8,0,53.54,742
100361,4/24/15,B,L,Y,8,8.9607,212.76,35.63,4240,11.8,5.9,17.7,0,53.07,743
100361,4/25/15,B,L,Y,8,6.7195,213.84,35.23,4192,10.9504,5.9,17.8,0,49.88,744
100361,4/26/15,B,L,Y,8,6.4758,187.15,34.69,4128,7.08,5.9,17.6,0,56.55,745
100361,4/27/15,B,L,Y,8,8.003,152.46,34.69,4128,7.9296,5.9,17.5,0,53.69,746
100361,4/28/15,B,L,Y,8,6.675,181.24,36.17,4304,7.2688,5.9,17.3,0,56.06,747
100361,4/29/15,B,L,Y,8,5.544,177.1,34.82,4144,11.8,6.9,14,0,52.55,748
100361,4/30/15,B,L,Y,8,8.0495,169.75,34.15,4064,10.7616,6.9,38.5,0,78.68,749
100361,5/1/15,B,L,Y,8,7.832,171.08,34.82,4144,8.6848,6.9,31.9,0,66.08,750
100361,5/2/15,B,L,Y,8,7.5951,199.47,34.42,4096,10.1008,6.9,27.3,0,65.73,751
100361,5/3/15,B,L,Y,8,6.48,205.44,35.09,4176,8.2128,6.9,23.5,0,65.15,752
100361,5/4/15,B,L,Y,8,7.128,160.19,35.23,4192,8.4016,6.9,22.5,0,66.48,753
100361,5/5/15,B,L,Y,8,9.108,185.28,35.36,4208,8.7792,6.9,22.5,0,63.11,754
100361,5/6/15,B,L,Y,8,7.2261,169.65,34.69,4128,11.8,6.9,21.8,0,61.97,755
100361,5/7/15,B,L,Y,8,7.566,173.55,35.5,4224,10.6672,6.9,21.4,0,61.94,756
100361,5/8/15,B,L,Y,8,6.0606,221.16,35.36,4208,8.3072,6.9,20.5,0,61.82,757
100361,5/9/15,B,L,Y,8,9.0132,198.9,34.82,4144,10.1952,6.9,20.2,0,61.5,758
100361,5/10/15,B,L,Y,8,8.284,188.1,35.23,4192,10.5728,6.9,19.5,0,57.5,759
100361,5/11/15,B,L,Y,8,7.524,160.38,34.55,4112,8.4016,6.9,19.5,0,57.56,760
100361,5/12/15,B,L,Y,8,7.701,152.88,35.63,4240,8.7792,6.9,19.5,0,56.53,761
100361,5/13/15,B,L,Y,8,8.0242,226.55,35.5,4224,7.3632,6.9,19.2,0,53.65,762
100361,5/14/15,B,L,Y,8,5.7532,218.67,36.17,4304,8.968,6.9,19.2,0,53.57,763
100361,5/15/15,B,L,Y,8,7.341534,152.66069,35.162069,4184.275862,9.0624,4.1,20.496552,0,58.326207,764
100361,5/16/15,B,L,Y,8,9.3992,181.24,35.63,4240,11.7056,4.1,19,0,53.73,765
100361,5/17/15,B,L,Y,8,6.1317,196.02,35.23,4192,9.7232,4.1,18.7,0,59.98,766
100361,5/18/15,B,L,Y,8,8.2513,151.69,35.5,4224,11.2336,4.1,18.5,0,42.51,767
100361,5/19/15,B,L,Y,8,7.4943,221.48,35.36,4208,11.0448,4.1,18.4,0,57.31,768
100361,5/20/15,B,L,Y,8,8.003,232.46,35.23,4192,9.2512,4.1,18,0,57.03,769
100361,5/21/15,B,L,Y,8,8.305,208.82,35.36,4208,7.4576,4.1,17.8,0,56.9,770
100361,5/22/15,B,L,Y,8,8.8686,155.63,35.5,4224,11.8,4.1,17.8,0,57.4,771
100361,5/23/15,B,L,Y,8,8.7348,178.2,35.5,4224,10.9504,4.1,17.6,0,56.96,772
100361,5/24/15,B,L,Y,8,6.0507,241.56,35.5,4224,10.6672,4.1,17.6,0,56.48,773
100361,5/25/15,B,L,Y,8,6.2645,188,34.69,4128,10.7616,4.1,17.1,0,58.61,774
100361,5/26/15,B,L,Y,8,5.5275,188,35.5,4224,9.2512,4.1,17.1,0,55.61,775
100361,5/27/15,B,L,Y,8,9.0892,230,35.23,4192,10.1008,4.1,17.2,0,51.95,776
100361,5/28/15,B,L,Y,8,6.222,210,35.76,4256,7.4576,4.1,17.1,0,55.36,777
100361,5/29/15,B,L,Y,8,8.6376,174,35.23,4192,11.4224,4.1,17,0,51.73,778
100361,5/30/15,B,L,Y,8,8.784,184,35.5,4224,10.856,4.1,16.9,0,55.28,779
100361,5/31/15,B,L,Y,8,5.7828,202.98,35.5,4224,8.024,4.1,16.9,0,55.42,780
100361,6/1/15,B,L,Y,8,8.8572,238.8,35.5,4224,8.8736,4.1,16.8,0,55.18,781
100361,6/2/15,B,L,Y,8,7.1736,230,34.69,4128,11.8,4.1,16.7,0,70.36,782
100361,6/3/15,B,L,Y,8,6.8742,192,34.29,4080,9.1568,4.9,11.2,0,45.64,783
100361,6/4/15,B,L,Y,8,7.2505,212.04,35.23,4192,8.5904,4.9,25.9,0,71.23,784
100361,6/5/15,B,L,Y,8,7.5257,175.77,34.82,4144,10.5728,4.9,25.6,0,65.84,785
100361,6/6/15,B,L,Y,8,8.5238,176.54,35.76,4256,8.4016,4.9,22.8,0,62.44,786
100361,6/7/15,B,L,Y,8,8.2176,184.24,35.23,4192,7.3632,4.9,20.7,0,61.33,787
100361,6/8/15,B,L,Y,8,6.777,224.58,35.5,4224,9.5344,4.9,19.7,0,59.92,788
100361,6/9/15,B,L,Y,8,7.959,204.88,35.36,4208,9.7232,4.9,19.1,0,60.43,789
100361,6/10/15,B,L,Y,8,8.4784,190.08,35.09,4176,10.9504,4.9,18.4,0,57.29,790
100361,6/11/15,B,L,Y,8,9.1866,191.09,35.23,4192,10.5728,4.9,18,0,57.05,791
100361,6/12/15,B,L,Y,8,7.2459,186.12,35.23,4192,7.552,4.9,17.7,0,59.5,792
100361,6/13/15,B,L,Y,8,7.5705,238,35.291071,4199.428571,11.2668,4.2,17.6,0,57.445357,793
100361,6/14/15,B,L,Y,8,7.056,196,35.291071,4199.428571,8.024,4.2,17.6,0,57.445357,794
100361,6/15/15,B,L,Y,8,9.114,218,35.278519,4197.925926,9.5344,4.2,17.6,0,57.582963,795
100361,6/16/15,B,L,Y,8,7.8645,174,35.280385,4198.153846,11.45,4.2,17.6,0,57.490769,796
100361,6/17/15,B,L,Y,8,5.548,210,35.36,4208,11.1392,4.2,17.2,0,58.09,797
100361,6/18/15,B,L,Y,8,6.862,196,35.36,4208,11.1392,4.2,17.2,0,58.02,798
100361,6/19/15,B,L,Y,8,7.1101,198,35.36,4208,7.8352,4.2,17.2,0,58.05,799
100361,6/20/15,B,L,Y,8,8.784,182.91,35.23,4192,8.8736,4.2,17.1,0,58.05,800
100361,6/21/15,B,L,Y,8,8.541,208,34.82,4144,9.912,4.2,17.1,0,58.05,801
100361,6/22/15,B,L,Y,8,6.643,156,35.36,4208,11.8,4.2,17.1,0,58.31,802
100361,6/23/15,B,L,Y,8,8.249,188,35.5,4224,10.9504,4.2,17,0,58.26,803
100361,6/24/15,B,L,Y,8,9.0159,240,35.36,4208,9.8176,4.8,17.1,0,7.23,804
100361,6/25/15,B,L,Y,8,5.4975,236,34.82,4144,7.552,4.8,17.1,0,58.12,805
100361,6/26/15,B,L,Y,8,5.913,180.9,35.23,4192,8.7792,4.8,17,0,58.34,806
100361,6/27/15,B,L,Y,8,7.811,156,35.36,4208,9.5344,4.8,16.9,0,58.14,807
100361,6/28/15,B,L,Y,8,7.884,220,35.5,4224,9.7232,4.8,17,0,58.27,808
100361,6/29/15,B,L,Y,8,9.0036,208,35.23,4192,10.7616,4.8,17.1,0,55.46,809
100361,6/30/15,B,L,Y,8,8.2829,172,35.09,4176,9.6288,4.8,17,0,55.2,810
100361,7/1/15,B,L,Y,8,9.052,245.22,34.82,4144,7.08,4.8,16.8,0,55.2,811
100361,7/2/15,B,L,Y,8,8.687,164,35.23,4192,11.1392,4.8,16.9,0,57.89,812
100361,7/3/15,B,L,Y,8,7.0272,158,35.09,4176,8.024,4.8,16.8,0,58.17,813
100361,7/4/15,B,L,Y,8,5.49,210.94,35.76,4256,9.8176,4.8,16.9,0,58.29,814
100361,7/5/15,B,L,Y,8,8.784,226,35.36,4208,10.5728,4.8,16.9,0,58.08,815
100361,7/6/15,B,L,Y,8,6.8169,174,35.23,4192,8.2128,4.8,16.8,0,58.12,816
100361,7/7/15,B,L,Y,8,8.3448,185.07,35.23,4192,9.2512,3.6,16.8,0,58.31,817
100361,7/8/15,B,L,Y,8,6.6612,236,35.5,4224,8.2128,3.6,16.8,0,55.22,818
100361,7/9/15,B,L,Y,8,6.789,182,35.5,4224,10.2896,3.6,16.6,0,54.98,819
100361,7/10/15,B,L,Y,8,6.643,250,35.23,4192,7.8352,3.6,16.4,0,44.73,820
100361,7/11/15,B,L,Y,8,7.6965,214,35.36,4208,8.968,3.6,16.3,0,37.45,821
100361,7/12/15,B,L,Y,8,6.059,236,35.23,4192,9.3456,3.6,16.2,0,51.88,822
100361,7/13/15,B,L,Y,8,7.446,184,34.29,4080,10.0064,4.1,16.1,0,70.29,823
100361,7/14/15,B,L,Y,8,5.5149,121.66,35.63,4240,11.6112,4.1,9.3,0,49.48,824
100361,7/15/15,B,L,Y,8,9.396,228.16,35.36,4208,7.3632,4.1,29.7,0,72.63,825
100361,7/16/15,B,L,Y,8,6.285,198.22,35.63,4240,9.3456,4.1,26.5,0,66.88,826
100361,7/17/15,B,L,Y,8,9.8208,189.14,35.09,4176,8.5904,4.1,23.9,0,63.12,827
100361,7/18/15,B,L,Y,8,9.6186,197.88,34.69,4128,11.7056,4.1,21.7,0,62.23,828
100361,7/19/15,B,L,Y,8,7.2865,230.1,35.09,4176,11.5168,4.1,20.3,0,61.23,829
100361,7/20/15,B,L,Y,8,6.5859,164.34,35.5,4224,9.2512,4.1,19.8,0,60.41,830
100361,7/21/15,B,L,Y,8,6.644,171.39,35.23,4192,9.7232,3.3,19.1,0,60.28,831
100361,7/22/15,B,L,Y,8,9.06,235.2,35.5,4224,9.2512,3.3,18.6,0,60.36,832
100361,7/23/15,B,L,Y,8,7.95,166.32,34.82,4144,8.5904,3.3,18,0,59.57,833
100361,7/24/15,B,L,Y,8,7.8435,215.82,35.23,4192,10.1952,3.3,17.8,0,59.64,834
100361,7/25/15,B,L,Y,8,6.3812,211.86,34.69,4128,10.6672,3.3,17.9,0,61.82,835
100361,7/26/15,B,L,Y,8,9.028,240,34.69,4128,11.328,3.3,17.8,0,58.92,836
100361,7/27/15,B,L,Y,8,6.0434,242.78,35.83,4264,8.5904,3.3,17.8,0,58.42,837
100361,7/28/15,B,L,Y,8,6.5682,185.07,35.09,4176,9.8176,3.3,17.8,0,58.92,838
100361,7/29/15,B,L,Y,8,8.0442,236,35.09,4176,9.2512,3.3,17.8,0,58.96,839
100361,7/30/15,B,L,Y,8,6.0434,234.82,34.55,4112,9.5344,3.3,17.7,0,58.78,840
100361,7/31/15,B,L,Y,8,8.362,190,34.69,4128,11.328,3.3,17.8,0,59.04,841
100361,8/1/15,B,L,Y,8,6.3382,202.98,34.69,4128,10.6672,3.3,17.7,0,55.78,842
100361,8/2/15,B,L,Y,8,7.4437,242,34.82,4144,7.08,3.3,17.7,0,58.68,843
100361,8/3/15,B,L,Y,8,6.7436,236.81,34.69,4128,10.9504,3.3,17.6,0,58.45,844
100361,8/4/15,B,L,Y,8,5.88,250,34.69,4128,11.2336,3.3,17.6,0,58.74,845
100361,8/5/15,B,L,Y,8,8.7108,165.17,35.76,4256,11.1392,3.3,17.6,0,58.41,846
100361,8/6/15,B,L,Y,8,8.1252,186,34.69,4128,8.7792,3.3,17.5,0,58.45,847
100361,8/7/15,B,L,Y,8,7.4766,172,34.82,4144,11.6112,3.3,17.4,0,58.44,848
100361,8/8/15,B,L,Y,8,6.8902,194,34.82,4144,11.6112,3.3,17.3,0,58.49,849
100361,8/9/15,B,L,Y,8,7.519,227.13,34.82,4144,11.0448,3.3,17.3,0,57.99,850
100361,8/10/15,B,L,Y,8,8.03,210,34.69,4128,8.2128,3.3,17.4,0,57.79,851
100361,8/11/15,B,L,Y,8,6.862,180,34.96,4160,10.1008,3.3,17.3,0,57.92,852
100361,8/12/15,B,L,Y,8,6.5148,154,34.69,4128,7.552,3.3,17.4,0,58.29,853
100361,8/13/15,B,L,Y,8,6.954,166.83,35.09,4176,8.6848,3.3,17.4,0,58.33,854
100361,8/14/15,B,L,Y,8,8.249,210,34.29,4080,9.7232,3.3,17.4,0,57.87,855
100361,8/15/15,B,L,Y,8,5.7828,228,34.69,4128,8.968,3.3,17.3,0,58.13,856
100361,8/16/15,B,L,Y,8,8.3448,182,34.69,4128,11.4224,3.3,17.3,0,57.94,857
100361,8/17/15,B,L,Y,8,6.2305,173.13,34.55,4112,11.4224,3.3,17.3,0,58.12,858
100361,8/18/15,B,L,Y,8,6.716,170.85,34.69,4128,8.968,3.3,17.2,0,57.89,859
100361,8/19/15,B,L,Y,8,8.176,250,34.82,4144,7.9296,3.3,17.2,0,57.79,860
100361,8/20/15,B,L,Y,8,5.621,160,35.23,4192,9.5344,3.3,17.1,0,58.15,861
100361,8/21/15,B,L,Y,8,5.6364,250,35.09,4176,9.0624,3.3,17.4,0,58.16,862
100361,8/22/15,B,L,Y,8,9.0036,176.88,34.866897,4149.241379,8.8736,3.3,17.3,0,58.424483,863
100361,8/23/15,B,L,Y,8,8.322,206,35.09,4176,7.7408,3.3,17.3,0,58.09,864
100361,8/24/15,B,L,Y,8,0,0,34.868214,4149.428571,10.0064,3.3,17.3,0,58.247857,865
100361,8/25/15,B,L,Y,8,0,0,34.874815,4150.222222,8.244,3.3,17.3,0,58.222963,866
100361,8/26/15,B,L,Y,8,0,0,34.838077,4145.846154,10.1952,3.3,17.3,0,58.215385,867
100361,8/27/15,B,L,Y,8,0,0,34.828,4144.64,7.9296,3.3,17.3,0,58.1872,868
100361,8/28/15,B,L,Y,8,0,0,34.817083,4143.333333,11.1392,3.3,17.3,0,58.155,869
100361,8/29/15,B,L,Y,8,0,0,34.828696,4144.695652,8.4016,3.3,17.3,0,58.127826,870
100361,8/30/15,B,L,Y,8,0,0,34.835,4145.454545,11.1392,3.3,17.3,0,58.086364,871
100361,8/31/15,B,L,Y,8,0,0,34.841905,4146.285714,8.7792,3.3,17.3,0,58.19619,872
100361,9/1/15,B,L,Y,8,0,0,34.843,4146.4,8.8736,3.3,17.3,0,58.172,873
100361,9/2/15,B,L,Y,8,0,0,34.851053,4147.368421,11.8,3.3,17.3,0,58.157368,874
100361,9/3/15,B,L,Y,8,0,0,34.86,4148.444444,8.024,3.3,17.3,0,58.125,875
100361,9/4/15,B,L,Y,8,0,0,34.807059,4142.117647,11.5168,3.3,17.3,0,58.108235,876
100361,9/5/15,B,L,Y,8,0,0,34.814375,4143,10.2896,3.3,17.3,0,58.086875,877
100361,9/6/15,B,L,Y,8,0,0,34.814,4142.933333,7.8352,3.3,17.3,0,58.063333,878
100361,9/7/15,B,L,Y,8,0,0,34.813571,4142.857143,10.2896,3.3,17.3,0,58.032857,879
100361,9/8/15,B,L,Y,8,0,0,34.813077,4142.769231,9.0624,3.3,17.3,0,58.036154,880
100361,9/9/15,B,L,Y,8,0,0,34.823333,4144,7.2688,3.3,17.3,0,58.056667,881
100361,9/10/15,B,L,Y,8,0,0,34.810909,4142.545455,7.1744,3.3,17.3,0,58.069091,882
100361,9/11/15,B,L,Y,8,2.329697,71.375172,34.823,4144,8.110097,3.3,17.296552,0,58.047,883
100361,9/12/15,B,L,Y,8,2.9244,65.0325,34.793333,4140.444444,10.373,3.3,17.292857,0,58.015556,884
100361,9/13/15,B,L,Y,8,0,0,34.85625,4148,11.4224,3.3,17.3,0,58.03375,885
100361,9/14/15,B,L,Y,8,2.144633,57.517407,34.88,4150.857143,10.561185,3.3,17.288889,0,58.02,886
100361,9/15/15,B,L,Y,8,0,0,34.911667,4154.666667,11.2336,3.3,0,0,58.033333,887
100361,9/16/15,B,L,Y,8,0,0,34.984,4163.2,9.2512,3.3,0,0,58.016,888
100361,9/17/15,B,L,Y,8,0,0,35.0575,4172,9.5344,3.3,0,0,58.0475,889
100361,9/18/15,B,L,Y,8,0,0,35.136667,4181.333333,7.08,3.3,0,0,58.133333,890
100361,9/19/15,B,L,Y,8,0,0,35.09,4176,9.0624,3.3,0,0,58.125,891
100361,9/20/15,B,L,Y,8,0,0,35.09,4176,7.6464,3.3,0,0,58.09,892
100361,9/21/15,B,L,Y,8,0,0,35.09,4176,8.7792,3.3,0,0,58.09,893
100361,9/22/15,B,L,Y,8,0,0,0,0,10.2896,3.3,0,0,0,894
100361,9/23/15,B,L,Y,8,0,0,0,0,7.2688,3.3,0,0,0,895
100361,9/24/15,B,L,Y,8,0,0,0,0,8.3072,3.3,0,0,0,896
100361,9/25/15,B,L,Y,8,0,0,0,0,10.9504,3.3,0,0,0,897
100361,9/26/15,B,L,Y,8,0,0,0,0,8.5904,3.3,0,0,0,898
100361,9/27/15,B,L,Y,8,0,0,0,0,7.9296,3.3,0,0,0,899
100361,9/28/15,B,L,Y,8,0,0,0,0,9.2512,3.3,0,0,0,900
100361,9/29/15,B,L,Y,8,0,0,0,0,11.1392,3.3,0,0,0,901
100361,9/30/15,B,L,Y,8,0,0,0,0,9.912,3.3,0,0,0,902
100361,10/1/15,B,L,Y,8,0,0,0,0,10.4784,3.3,0,0,0,903
100361,10/2/15,B,L,Y,8,3.4126,63.18,0,0,8.8736,3.3,8.9,0,0,904
100361,10/3/15,B,L,Y,8,6.5824,240.79,32.54,3872,8.968,3.3,21.8,0,28.21,905
100361,10/4/15,B,L,Y,8,7.3206,234.43,32.54,3872,10.9504,3.3,21.6,0,69.97,906
100361,10/5/15,B,L,Y,8,7.644,190,32.13,3824,7.6464,3.3,21.4,0,69.71,907
100361,10/6/15,B,L,Y,8,6.507,164.82,31.87,3792,9.1568,3.3,21,0,66.82,908
100361,10/7/15,B,L,Y,8,7.3023,209.04,32.13,3824,7.8352,3.3,21,0,67.15,909
100361,10/8/15,B,L,Y,8,5.9614,154.77,31.87,3792,9.2512,3.3,21,0,67.73,910
100361,10/9/15,B,L,Y,8,5.824,229.14,32.27,3840,7.6464,3.3,21.2,0,67.77,911
100361,10/10/15,B,L,Y,8,7.54,212,31.87,3792,7.1744,3.3,21.1,0,67.76,912
100361,10/11/15,B,L,Y,8,7.9025,170.85,31.87,3792,10.9504,3.3,21,0,67.89,913
100361,10/12/15,B,L,Y,8,8.6275,246,32.13,3824,7.3632,3.3,20.7,0,67.92,914
100361,10/13/15,B,L,Y,8,5.5825,251.25,32.27,3840,7.3632,3.3,20.9,0,63.62,915
100361,10/14/15,B,L,Y,8,7.975,247.23,31.73,3776,11.8,3.3,20.8,0,63.71,916
100361,10/15/15,B,L,Y,8,6.525,182.91,32,3808,8.2128,3.3,20.6,0,67.78,917
100361,10/16/15,B,L,Y,8,6.7425,233.16,31.87,3792,11.7056,3.3,20.8,0,67.68,918
100361,10/17/15,B,L,Y,8,8.0475,166.83,31.46,3744,9.5344,3.3,20.9,0,67.87,919
100361,10/18/15,B,L,Y,8,7.4675,247.23,32.81,3904,10.1008,3.3,20.6,0,67.92,920
100361,10/19/15,B,L,Y,8,6.815,220,32.94,3920,10.384,3.3,20.8,0,65.55,921
100361,10/20/15,B,L,Y,8,5.5825,205.02,32.67,3888,8.2128,3.3,21,0,67.78,922
100361,10/21/15,B,L,Y,8,7.7575,235.17,32.27,3840,8.1184,3.3,21,0,67.69,923
100361,10/22/15,B,L,Y,8,6.8875,245.22,32.4,3856,7.1744,3.3,20.9,0,67.79,924
100361,10/23/15,B,L,Y,8,6.38,160.8,32.4,3856,9.2512,3.3,20.9,0,67.45,925
100361,10/24/15,B,L,Y,8,7.685,227.13,32.81,3904,10.384,3.3,20.9,0,61.05,926
100361,10/25/15,B,L,Y,8,8.265,233.16,32.13,3824,10.856,3.3,20.6,0,67.87,927
100361,10/26/15,B,L,Y,8,8.3145,203.01,30.92,3680,7.552,6,20.7,0,61.12,928
100361,10/27/15,B,L,Y,8,7.975,168.84,31.6,3760,8.6848,6,20.7,0,65.7,929
100361,10/28/15,B,L,Y,8,6.525,164.82,32,3808,10.1008,6,20.8,0,51.91,930
100361,10/29/15,B,L,Y,8,8.265,247.23,31.73,3776,10.0064,6,20.8,0,67.59,931
100361,10/30/15,B,L,Y,8,8.845,231.15,31.87,3792,11.4224,6,20.7,0,58.26,932
100361,10/31/15,B,L,Y,8,8.2151,150.75,32.54,3872,11.2336,6,20.7,0,67.53,933
100361,11/1/15,B,L,Y,8,7.0519,160,32.27,3840,9.1568,6,20.7,0,67.38,934
100361,11/2/15,B,L,Y,8,8.6275,217.08,31.6,3760,7.2688,6,20.6,0,63.78,935
100361,11/3/15,B,L,Y,8,6.6884,150.75,31.19,3712,9.7232,6,20.7,0,61.05,936
100361,11/4/15,B,L,Y,8,8.0697,235.17,30.79,3664,9.1568,6,20.8,0,61.2,937
100361,11/5/15,B,L,Y,8,8.2151,192.96,32,3808,10.1952,6,20.7,0,63.83,938
100361,11/6/15,B,L,Y,8,8.99,176,32.13,3824,8.5904,6,20.8,0,61.25,939
100361,11/7/15,B,L,Y,8,5.4375,156.78,31.87,3792,9.912,6,20.5,0,65.41,940
100361,11/8/15,B,L,Y,8,8.4825,241.2,31.6,3760,8.496,6,20.4,0,48.52,941
100361,11/9/15,B,L,Y,8,8.555,184.92,32,3808,10.5728,6,20.7,0,58.05,942
100361,11/10/15,B,L,Y,8,7.4675,156.78,31.73,3776,9.8176,6,20.8,0,61.04,943
100361,11/11/15,B,L,Y,8,5.4375,241.2,31.46,3744,8.8736,6,20.8,0,63.61,944
100361,11/12/15,B,L,Y,8,5.51,237.18,31.6,3760,8.2128,6,20.7,0,58.19,945
100361,11/13/15,B,L,Y,8,5.945,194.97,31.33,3728,10.0064,6,20.8,0,54.69,946
100361,11/14/15,B,L,Y,8,8.12,234,31.6,3760,7.1744,6,20.9,0,63.56,947
100361,11/15/15,B,L,Y,8,5.7275,223.11,32,3808,7.2688,6,20.9,0,61.1,948
100361,11/16/15,B,L,Y,8,8.2151,198.99,31.87,3792,9.6288,6,20.9,0,66.02,949
100361,11/17/15,B,L,Y,8,6.525,162,31.46,3744,11.0448,6,20.9,0,52.08,950
100361,11/18/15,B,L,Y,8,6.96,203.01,31.6,3760,8.5904,6,20.7,0,58.25,951
100361,11/19/15,B,L,Y,8,6.6157,182.91,31.6,3760,9.912,6,20.9,0,60.89,952
100361,11/20/15,B,L,Y,8,7.644,182.91,31.46,3744,7.08,6,20.9,0,60.93,953
100361,11/21/15,B,L,Y,8,5.8887,230,31.6,3760,9.0624,6,20.7,0,58.45,954
100361,11/22/15,B,L,Y,8,6.3075,229.14,31.46,3744,10.1008,6,20.6,0,67.65,955
100361,11/23/15,B,L,Y,8,7.8516,154.77,31.6,3760,7.552,6,20.9,0,61.21,956
100361,11/24/15,B,L,Y,8,7.7062,188.94,31.19,3712,10.4784,6,20.9,0,67.72,957
100361,11/25/15,B,L,Y,8,6.916,251.25,31.06,3696,11.4224,6,20.9,0,65.75,958
100361,11/26/15,B,L,Y,8,7.685,240,31.73,3776,8.496,6,20.8,0,67.82,959
100361,11/27/15,B,L,Y,8,7.4881,237.18,32.54,3872,11.328,6,20.9,0,67.62,960
100361,11/28/15,B,L,Y,8,6.6157,150.75,31.87,3792,7.08,6,20.8,0,58.14,961
100361,11/29/15,B,L,Y,8,7.4881,234,31.73,3776,11.328,6,20.1,0,48.7,962
100361,11/30/15,B,L,Y,8,5.7512,209.04,31.46,3744,8.7792,6,20.7,0,7.01,963
100361,12/1/15,B,L,Y,8,6.09,158.79,31.87,3792,8.1184,6,20.9,0,7.46,964
100361,12/2/15,B,L,Y,8,7.3225,150.75,31.73,3776,8.4016,6,20.9,0,65.94,965
100361,12/3/15,B,L,Y,8,8.265,237.18,32.54,3872,7.552,6,20.9,0,67.4,966
100361,12/4/15,B,L,Y,8,7.975,196.98,30.66,3648,8.1184,6,20.8,0,7.05,967
100361,12/5/15,B,L,Y,8,8.7725,247.23,30.92,3680,7.8352,6,20.9,0,7.2,968
100361,12/6/15,B,L,Y,8,7.9025,207.03,31.6,3760,10.9504,6,20.9,0,67.34,969
100361,12/7/15,B,L,Y,8,7.0854,154.77,32.27,3840,8.5904,6,20.8,0,67.38,970
100361,12/8/15,B,L,Y,8,8.1925,235.17,31.73,3776,7.7408,9,20.9,0,67.5,971
100361,12/9/15,B,L,Y,8,7.105,170.85,32.4,3856,9.8176,9,20.7,0,65.87,972
100361,12/10/15,B,L,Y,8,7.975,186.93,31.87,3792,8.968,9,20.7,0,65.95,973
100361,12/11/15,B,L,Y,8,6.2814,172.86,32.27,3840,10.7616,9,20.7,0,63.48,974
100361,12/12/15,B,L,Y,8,6.67,190.95,32.67,3888,8.3072,9,20.7,0,5.61,975
100361,12/13/15,B,L,Y,8,9.0375,241.2,32.54,3872,8.3072,9,20.6,0,67.88,976
100361,12/14/15,B,L,Y,8,5.9286,245.22,32.27,3840,9.0624,9,20.7,0,60.54,977
100361,12/15/15,B,L,Y,8,6.0009,216,31.87,3792,7.4576,9,20.8,0,60.94,978
100361,12/16/15,B,L,Y,8,6.5793,233.16,31.46,3744,8.5904,9,20.6,0,67.39,979
100361,12/17/15,B,L,Y,8,8.3375,227.13,31.6,3760,7.7408,9,20.6,0,65.84,980
100361,12/18/15,B,L,Y,8,6.09,152.76,30.92,3680,11.6112,9.7,20.4,0,61.14,981
100361,12/19/15,B,L,Y,8,5.8725,221.1,30.92,3680,7.7408,9.7,20.5,0,58.34,982
100361,12/20/15,B,L,Y,8,8.4591,225.12,32,3808,8.6848,9.7,20.5,0,67.32,983
100361,12/21/15,B,L,Y,8,6.235,225.12,32.27,3840,9.5344,9.7,20.7,0,67.3,984
100361,12/22/15,B,L,Y,8,9.0625,233.16,32.94,3920,9.912,9.7,20.6,0,65.64,985
100361,12/23/15,B,L,Y,8,8.555,219.09,31.73,3776,8.1184,9.7,20.6,0,63.59,986
100361,12/24/15,B,L,Y,8,5.8563,209.04,32.67,3888,8.3072,9.7,20.5,0,63.56,987
100361,12/25/15,B,L,Y,8,8.2643,180.32,31.46,3744,11.6112,9.7,19.9,0,68.85,988
100361,12/26/15,B,L,Y,8,12.056,133.92,31.73,3776,8.6848,11.2,37.2,0,62.16,989
100361,12/27/15,B,L,Y,8,7.79,227.48,31.46,3744,8.4016,11.2,29.4,0,127.17,990
100361,12/28/15,B,L,Y,8,7.9083,159.08,31.19,3712,11.0448,11.2,26.1,0,74.46,991
100361,12/29/15,B,L,Y,8,9.1214,199.82,30.79,3664,7.4576,11.2,24.8,0,73.1,992
100361,12/30/15,B,L,Y,8,7.956,214.73,30.92,3680,7.4576,11.2,23.9,0,70.28,993
100361,12/31/15,B,L,Y,8,6.8068,235.62,31.46,3744,9.6288,11.2,23.4,0,69.4,994
100361,1/1/16,B,L,Y,8,9.1881,168.3,31.19,3712,10.1008,11.2,22.8,0,69.47,995
100361,1/2/16,B,L,Y,8,7.9929,235.62,30.92,3680,7.1744,11.2,22.5,0,67.85,996
100361,1/3/16,B,L,Y,8,7.854,224.87,30.92,3680,8.4016,7.2,22.3,0,69.51,997
100361,1/4/16,B,L,Y,8,9.1256,248.75,31.19,3712,11.2336,7.2,22.3,0,69.56,998
100361,1/5/16,B,L,Y,8,7.5786,225.72,31.06,3696,9.0624,7.2,22.1,0,69.37,999
100361,1/6/16,B,L,Y,8,7.9288,167.16,31.19,3712,10.2896,7.2,22.2,0,67.86,1000
100361,1/7/16,B,L,Y,8,6.3325,170.28,31.6,3760,10.9504,7.2,22.1,0,69.34,1001
100361,1/8/16,B,L,Y,8,5.6025,215.6,31.19,3712,7.7408,7.9,22.1,0,67.38,1002
100361,1/9/16,B,L,Y,8,8.5272,160.38,30.92,3680,7.9296,7.9,22.1,0,69.4,1003
100361,1/10/16,B,L,Y,8,7.3755,205.92,31.33,3728,11.1392,7.9,21.9,0,67.64,1004
100361,1/11/16,B,L,Y,8,6.6483,160.38,30.52,3632,7.9296,7.9,21.9,0,67.81,1005
100361,1/12/16,B,L,Y,8,6.2832,224.87,32.54,3872,11.7056,7.9,22,0,67.71,1006
100361,1/13/16,B,L,Y,8,8.8146,206.85,31.46,3744,10.6672,7.9,21.8,0,67.34,1007
100361,1/14/16,B,L,Y,8,6.4242,199.98,30.52,3632,7.6464,8.8,21.9,0,67.79,1008
100361,1/15/16,B,L,Y,8,6.2001,210.79,31.46,3744,10.856,8.8,21.8,0,67.81,1009
100361,1/16/16,B,L,Y,8,7.8,237.6,31.46,3744,7.3632,8.8,21.9,0,68.18,1010
100361,1/17/16,B,L,Y,8,8.0676,245.52,31.6,3760,10.1952,8.8,22,0,67.47,1011
100361,1/18/16,B,L,Y,8,6.556,150.48,31.87,3792,11.328,8.8,22,0,67.58,1012
100361,1/19/16,B,L,Y,8,8.964,154.44,31.46,3744,9.5344,10.7,21.9,0,69.37,1013
100361,1/20/16,B,L,Y,8,8.976,167.16,30.66,3648,10.4784,10.7,22,0,65.58,1014
100361,1/21/16,B,L,Y,8,6.723,233.64,31.6,3760,10.0064,10.7,21.7,0,67.41,1015
100361,1/22/16,B,L,Y,8,8.5905,204.88,31.46,3744,7.4576,10.7,21.7,0,67.74,1016
100361,1/23/16,B,L,Y,8,6.4815,219.78,30.25,3600,11.4224,10.7,21.7,0,7.18,1017
100361,1/24/16,B,L,Y,8,6.258,190.12,31.73,3776,8.1184,10.7,21.4,0,69.31,1018
100361,1/25/16,B,L,Y,8,6.2001,208.82,31.06,3696,10.7616,5.9,21.7,0,67.65,1019
100361,1/26/16,B,L,Y,8,9.2752,180.18,31.19,3712,9.3456,5.9,21.8,0,67.66,1020
100361,1/27/16,B,L,Y,8,9.2004,183.08,31.46,3744,8.1184,5.9,21.7,0,69.82,1021
100361,1/28/16,B,L,Y,8,6.6572,231.66,31.19,3712,9.8176,5.9,21.9,0,67.9,1022
100361,1/29/16,B,L,Y,8,7.9929,219.78,31.6,3760,7.2688,5.9,21.7,0,69.5,1023
100361,1/30/16,B,L,Y,8,6.358,232.46,30.66,3648,9.6288,5.9,21.6,0,5.63,1024
100361,1/31/16,B,L,Y,8,5.976,178.2,31.6,3760,11.2336,9.6,21.6,0,65.47,1025
100361,2/1/16,B,L,Y,8,6.0588,174.24,30.52,3632,7.3632,9.6,21.6,0,65.71,1026
100361,2/2/16,B,L,Y,8,8.217,162.36,31.46,3744,8.024,9.6,21.4,0,67.74,1027
100361,2/3/16,B,L,Y,8,7.0312,214.73,30.39,3616,8.968,9.6,21.4,0,65.46,1028
100361,2/4/16,B,L,Y,8,6.2748,238.37,32,3808,8.5904,9.6,21,0,65.49,1029
100361,2/5/16,B,L,Y,8,6.6572,148.5,31.73,3776,9.2512,10.3,21,0,67.61,1030
100361,2/6/16,B,L,Y,8,7.2459,218.9,30.39,3616,8.6848,10.3,21.3,0,65.45,1031
100361,2/7/16,B,L,Y,8,8.6768,221.76,31.73,3776,11.2336,10.3,21.2,0,68.05,1032
100361,2/8/16,B,L,Y,8,7.2,182.16,32.67,3888,8.6848,10.3,21.5,0,67.72,1033
100361,2/9/16,B,L,Y,8,7.0312,156.42,31.73,3776,7.4576,10.3,21.5,0,65.52,1034
100361,2/10/16,B,L,Y,8,9.0387,172.26,32,3808,7.2688,10.3,21.4,0,69.35,1035
100361,2/11/16,B,L,Y,8,9.35,163.51,32,3808,11.7056,8.6,21.3,0,65.61,1036
100361,2/12/16,B,L,Y,8,9.075,186.12,31.46,3744,8.7792,8.6,21.6,0,63.1,1037
100361,2/13/16,B,L,Y,8,6.9564,226.86,31.19,3712,9.2512,8.6,21.5,0,65.52,1038
100361,2/14/16,B,L,Y,8,5.811,219.52,31.87,3792,8.7792,8.6,21.4,0,62.59,1039
100361,2/15/16,B,L,Y,8,6.4989,174.24,31.6,3760,8.3072,8.6,21.5,0,65.32,1040
100361,2/16/16,B,L,Y,8,6.8816,154.44,32,3808,10.4784,8.6,21.4,0,68.04,1041
100361,2/17/16,B,L,Y,8,6.0507,195.02,31.46,3744,9.3456,8.6,21.2,0,65.38,1042
100361,2/18/16,B,L,Y,8,7.9929,192.06,31.06,3696,9.5344,8.6,21.2,0,67.43,1043
100361,2/19/16,B,L,Y,8,8.1423,183.21,31.46,3744,10.2896,8.6,21.3,0,65.47,1044
100361,2/20/16,B,L,Y,8,5.9092,163.51,31.19,3712,8.496,5.5,21.3,0,67.99,1045
100361,2/21/16,B,L,Y,8,7.6426,200.99,33.08,3936,8.024,5.5,20.9,0,67.4,1046
100361,2/22/16,B,L,Y,8,5.8144,178.35,31.87,3792,11.328,12,15.5,0,60.32,1047
100361,2/23/16,B,L,Y,8,17.0335,66.24,31.19,3712,7.2688,12,44.7,0,162.65,1048
100361,2/24/16,B,L,Y,8,16.5884,92.13,30.66,3648,10.6672,12,36.6,0,132.64,1049
100361,2/25/16,B,L,Y,8,8.736,156.04,29.98,3568,10.1952,12,30.5,0,75.48,1050
100361,2/26/16,B,L,Y,8,8.9577,199.5,30.39,3616,8.8736,12,28,0,75.29,1051
100361,2/27/16,B,L,Y,8,6.9165,145.92,30.52,3632,7.552,12,26.5,0,72.01,1052
100361,2/28/16,B,L,Y,8,8.3376,204.75,30.52,3632,8.8736,12,25.4,0,69.97,1053
100361,2/29/16,B,L,Y,8,8.503,146.25,30.79,3664,8.6848,9.6,24.7,0,72.27,1054
100361,3/1/16,B,L,Y,8,9.6,221.48,30.66,3648,7.4576,9.6,24,0,69.64,1055
100361,3/2/16,B,L,Y,8,8.721,211.68,30.92,3680,11.0448,9.6,23.9,0,71.35,1056
100361,3/3/16,B,L,Y,8,9.2865,190.08,30.66,3648,11.7056,9.6,23.6,0,68.57,1057
100361,3/4/16,B,L,Y,8,7.3304,234.43,30.52,3632,9.5344,9.6,23.4,0,67.96,1058
100361,3/5/16,B,L,Y,8,5.96,209.72,30.52,3632,10.384,11,23.2,0,69.17,1059
100361,3/6/16,B,L,Y,8,8.916,245.52,31.6,3760,7.2688,11,23.2,0,68.01,1060
100361,3/7/16,B,L,Y,8,8.0244,178.2,30.39,3616,8.1184,11,23.2,0,68.89,1061
100361,3/8/16,B,L,Y,8,6.5824,205.92,31.19,3712,9.1568,11,23.3,0,69.59,1062
100361,3/9/16,B,L,Y,8,5.9013,235.62,30.66,3648,10.6672,11,23.2,0,69.49,1063
100361,3/10/16,B,L,Y,8,6.9285,174.24,31.152069,3707.034483,10.2896,11,23.2,0,73.672414,1064
100361,3/11/16,B,L,Y,8,7.9929,248.75,30.79,3664,11.1392,11.6,23.2,0,69.31,1065
100361,3/12/16,B,L,Y,8,6.258,229.68,30.92,3680,9.5344,11.6,23.2,0,69.26,1066
100361,3/13/16,B,L,Y,8,6.705,225.72,30.79,3664,10.9504,11.6,23.3,0,69.4,1067
100361,3/14/16,B,L,Y,8,7.0775,243.54,30.92,3680,8.1184,11.6,23.3,0,69.66,1068
100361,3/15/16,B,L,Y,8,5.662,150.48,30.92,3680,10.856,11.6,23.3,0,69.52,1069
100361,3/16/16,B,L,Y,8,8.195,225.72,30.92,3680,8.7792,11.6,23.3,0,69.29,1070
100361,3/17/16,B,L,Y,8,6.9285,223.74,30.66,3648,9.912,12.8,23.4,0,69.11,1071
100361,3/18/16,B,L,Y,8,8.2695,167.16,30.52,3632,11.8,10.2,23.1,0,67.49,1072
100361,3/19/16,B,L,Y,8,5.9013,162.36,30.79,3664,8.7792,10.2,22.9,0,67.47,1073
100361,3/20/16,B,L,Y,8,5.2915,126.1,32,3808,8.2128,10.2,20,0,69.72,1074
100361,3/21/16,B,L,Y,8,4.2332,146.9,32.81,3904,8.024,10.2,20,0,50.56,1075
100361,3/22/16,B,L,Y,8,8.5089,192.06,32.67,3888,8.2128,10.2,23.6,0,72.01,1076
100361,3/23/16,B,L,Y,8,7.2288,233.64,31.46,3744,11.1392,11.3,23.6,0,68.39,1077
100361,3/24/16,B,L,Y,8,7.05,209.88,32,3808,9.3456,11.3,23.2,0,69.86,1078
100361,3/25/16,B,L,Y,8,8.5272,205.92,31.73,3776,10.2896,11.3,23.1,0,67.98,1079
100361,3/26/16,B,L,Y,8,6.75,161.54,32.54,3872,10.0064,11.3,22.8,0,68.04,1080
100361,3/27/16,B,L,Y,8,7.0218,199.98,31.46,3744,11.5168,11.3,22.5,0,68.24,1081
100361,3/28/16,B,L,Y,8,6.7977,221.76,32,3808,7.08,11.3,22.5,0,67.65,1082
100361,3/29/16,B,L,Y,8,9.3,246.25,31.19,3712,7.2688,16.4,22.5,0,69.83,1083
100361,3/30/16,B,L,Y,8,6.45,193.06,31.73,3776,9.5344,16.4,22.5,0,68.24,1084
100361,3/31/16,B,L,Y,8,8.0676,213.84,31.73,3776,9.8176,16.4,22.4,0,67.54,1085
100361,4/1/16,B,L,Y,8,6.9564,207.9,31.73,3776,10.4784,16.4,22.2,0,67.37,1086
100361,4/2/16,B,L,Y,8,5.61,179.27,31.73,3776,7.3632,16.4,22.1,0,69.51,1087
100361,4/3/16,B,L,Y,8,6.5076,189.12,31.6,3760,7.9296,16.4,22,0,68.08,1088
100361,4/4/16,B,L,Y,8,8.7516,195.03,31.19,3712,7.9296,16.4,22,0,67.55,1089
100361,4/5/16,B,L,Y,8,7.3206,155.63,31.19,3712,7.7408,16.4,21.8,0,67.65,1090
100361,4/6/16,B,L,Y,8,8.025,156.42,31.46,3744,11.0448,9,22,0,69.82,1091
100361,4/7/16,B,L,Y,8,6.8816,221.76,31.46,3744,8.968,9,22,0,67.6,1092
100361,4/8/16,B,L,Y,8,8.4411,180.18,31.6,3760,7.3632,9,21.8,0,69.27,1093
100361,4/9/16,B,L,Y,8,8.5272,170.28,30.92,3680,8.6848,9,21.9,0,67.91,1094
100361,4/10/16,B,L,Y,8,9.1134,156.42,31.73,3776,10.4784,9,22.1,0,67.77,1095
100361,4/11/16,B,L,Y,8,6.407,240.79,31.46,3744,8.1184,9,22.1,0,67.51,1096
100361,4/12/16,B,L,Y,8,6.7977,190.08,31.19,3712,8.8736,9,21.9,0,67.51,1097
100361,4/13/16,B,L,Y,8,8.3028,239.58,30.79,3664,9.5344,9,21.9,0,67.41,1098
100361,4/14/16,B,L,Y,8,6.75,171.14,31.46,3744,8.6848,9,21.8,0,38.63,1099
100361,4/15/16,B,L,Y,8,6.2001,239.58,29.45,3504,9.3456,4,21.7,0,34.2,1100
100361,4/16/16,B,L,Y,8,7.0446,172.22,31.46,3744,11.7056,4,14.1,0,56.84,1101
100361,4/17/16,B,L,Y,8,11.3256,99.75,30.79,3664,11.7056,4,38.4,0,120.11,1102
100361,4/18/16,B,L,Y,8,9.02,168.3,31.19,3712,9.6288,4,33.7,0,95.92,1103
100361,4/19/16,B,L,Y,8,8.5648,152.8,32.94,3920,10.2896,4,29.2,0,8.27,1104
100361,4/20/16,B,L,Y,8,6.1446,159.36,30.92,3680,7.3632,4,27.4,0,74.46,1105
100361,4/21/16,B,L,Y,8,5.9675,161.02,30.66,3648,8.968,4,26.2,0,72.04,1106
100361,4/22/16,B,L,Y,8,6.699,182.28,29.71,3536,10.4784,11.3,24.8,0,71.51,1107
100361,4/23/16,B,L,Y,8,6.622,214.5,29.45,3504,8.2128,11.3,24.1,0,71.4,1108
100361,4/24/16,B,L,Y,8,9.4341,186.2,29.31,3488,9.3456,11.3,23.6,0,71.22,1109
100361,4/25/16,B,L,Y,8,6.75,186.12,29.31,3488,11.0448,11.3,23.1,0,68,1110
100361,4/26/16,B,L,Y,8,9.0508,235.62,28.91,3440,11.328,11.3,23.1,0,67.89,1111
100361,4/27/16,B,L,Y,8,7.3023,206.51,30.12,3584,7.3632,5.9,22.3,0,67.31,1112
100361,4/28/16,B,L,Y,8,8.642,230.49,29.31,3488,10.6672,5.9,23.2,0,69.16,1113
100361,4/29/16,B,L,Y,8,6.732,237.6,29.45,3504,8.7792,5.9,23.2,0,69.66,1114
100361,4/30/16,B,L,Y,8,9.3375,225.72,29.58,3520,9.8176,5.9,23.2,0,69.73,1115
100361,5/1/16,B,L,Y,8,7.0218,148.5,30.66,3648,7.552,5.9,23.2,0,69.39,1116
100361,5/2/16,B,L,Y,8,9.1256,194.04,29.45,3504,10.1952,5.9,23.3,0,69.92,1117
100361,5/3/16,B,L,Y,8,8.4524,236.4,29.45,3504,7.2688,5.9,23,0,69.5,1118
100361,5/4/16,B,L,Y,8,5.8344,154.44,29.31,3488,8.1184,5.9,22.9,0,69.34,1119
100361,5/5/16,B,L,Y,8,6.6572,217.8,29.04,3456,9.8176,10.8,22.8,0,69.41,1120
100361,5/6/16,B,L,Y,8,6.0345,170.28,29.71,3536,10.4784,10.8,22.8,0,69.13,1121
100361,5/7/16,B,L,Y,8,8.1205,150.48,30.66,3648,8.6848,10.8,22.7,0,67.57,1122
100361,5/8/16,B,L,Y,8,6.358,180.18,30.52,3632,11.8,10.8,22.9,0,69.38,1123
100361,5/9/16,B,L,Y,8,5.8855,168.3,30.92,3680,9.6288,10.8,22.9,0,67.62,1124
100361,5/10/16,B,L,Y,8,8.5158,223.44,30.92,3680,7.9296,10.8,23,0,69.55,1125
100361,5/11/16,B,L,Y,8,8.228,191.04,31.06,3696,7.3632,10.4,23.2,0,69.54,1126
100361,5/12/16,B,L,Y,8,8.5158,199.98,31.46,3744,10.7616,10.4,23.2,0,67.66,1127
100361,5/13/16,B,L,Y,8,5.7365,202.91,30.66,3648,10.7616,10.4,23.1,0,67.56,1128
100361,5/14/16,B,L,Y,8,6.2832,155.22,31.06,3696,8.1184,10.4,23.2,0,67.85,1129
100361,5/15/16,B,L,Y,8,6.9842,242.31,31.06,3696,11.0448,10.4,22.8,0,67.19,1130
100361,5/16/16,B,L,Y,8,9.2628,162.68,31.6,3760,10.1008,10.4,22.8,0,67.58,1131
100361,5/17/16,B,L,Y,8,8.775,226.55,31.87,3792,7.8352,10.4,22.8,0,68.07,1132
100361,5/18/16,B,L,Y,8,7.5447,221.76,32,3808,8.7792,12.6,22.9,0,69.67,1133
100361,5/19/16,B,L,Y,8,9.2225,211.46,31.06,3696,8.496,12.6,25,0,54.21,1134
100361,5/20/16,B,L,Y,8,6.665,176.54,31.73,3776,7.1744,12.6,25,0,70.03,1135
100361,5/21/16,B,L,Y,8,6.075,202.98,30.322414,3608.275862,8.496,12.6,22.9,0,68.484483,1136
100361,5/22/16,B,L,Y,8,6.109,205.92,30.92,3680,10.856,12.6,22.6,0,67.27,1137
100361,5/23/16,B,L,Y,8,8.195,227.7,30.92,3680,8.968,12.6,22.7,0,67.48,1138
100361,5/24/16,B,L,Y,8,7.3304,181.09,30.92,3680,7.552,12.6,22.7,0,69.49,1139
100361,5/25/16,B,L,Y,8,6.2412,152.88,31.19,3712,10.9504,12,22.9,0,67.15,1140
100361,5/26/16,B,L,Y,8,8.9012,210.79,31.73,3776,8.6848,12,22.9,0,65.51,1141
100361,5/27/16,B,L,Y,8,7.2265,180.18,30.66,3648,11.4224,12,22.7,0,67.59,1142
100361,5/28/16,B,L,Y,8,9.1134,233.64,29.71,3536,10.4784,12,22.4,0,65.33,1143
100361,5/29/16,B,L,Y,8,7.3304,179.27,29.85,3552,9.6288,12,22.3,0,7.19,1144
100361,5/30/16,B,L,Y,8,8.5675,188.1,29.71,3536,8.1184,12,21.9,0,67.54,1145
100361,5/31/16,B,L,Y,8,5.5875,148.5,29.58,3520,7.8352,8.2,21.9,0,69.39,1146
100361,6/1/16,B,L,Y,8,6.4989,235.2,29.71,3536,8.968,8.2,21.9,0,62.62,1147
100361,6/2/16,B,L,Y,8,6.5076,215.82,32.94,3920,11.2336,8.2,22,0,65.57,1148
100361,6/3/16,B,L,Y,8,7.410321,181.62069,30.8275,3668.571429,11.2336,8.2,22.858621,0,65.148214,1149
100361,6/4/16,B,L,Y,8,6.6483,239.58,30.79,3664,8.7792,8.2,22.3,0,65.16,1150
100361,6/5/16,B,L,Y,8,6.3664,215.25,31.87,3792,7.8352,8.2,22,0,60.47,1151
100361,6/6/16,B,L,Y,8,6.9285,176.22,32,3808,11.8,8.2,22,0,62.56,1152
100361,6/7/16,B,L,Y,8,7.0775,159.57,31.87,3792,7.9296,7.4,22.1,0,62.48,1153
100361,6/8/16,B,L,Y,8,9.35,170.28,30.66,3648,10.4784,7.4,22,0,65.38,1154
100361,6/9/16,B,L,Y,8,5.7365,199.98,31.87,3792,11.5168,7.4,22,0,65.02,1155
100361,6/10/16,B,L,Y,8,8.025,224.87,31.73,3776,10.4784,7.4,22.1,0,59.76,1156
100361,6/11/16,B,L,Y,8,6.6,185.07,31.87,3792,9.1568,7.4,22.1,0,63.02,1157
100361,6/12/16,B,L,Y,8,5.976,211.86,31.87,3792,8.968,7.4,21.9,0,65.36,1158
100361,6/13/16,B,L,Y,8,9.3375,166.32,32.27,3840,8.7792,14.4,21.9,0,69.7,1159
100361,6/14/16,B,L,Y,8,6.1336,201.96,31.73,3776,8.4016,14.4,21.8,0,65.29,1160
100361,6/15/16,B,L,Y,8,7.7044,241.56,31.223333,3715.555556,7.3632,14.4,21.8,0,63.270741,1161
100361,6/16/16,B,L,Y,8,6.0802,150.35,28.91,3440,7.08,8.8,17,0,57.39,1162
100361,6/17/16,B,L,Y,8,8.7384,174.3,29.45,3504,11.7056,8.8,35.8,0,79.79,1163
100361,6/18/16,B,L,Y,8,10.5258,136.12,29.04,3456,8.1184,8.8,35.8,0,79.56,1164
100361,6/19/16,B,L,Y,8,9.45,176.64,28.91,3440,10.4784,8.8,30.6,0,66.56,1165
100361,6/20/16,B,L,Y,8,7.885,169.2,29.45,3504,7.9296,8.8,27.5,0,66.51,1166
100361,6/21/16,B,L,Y,8,7.5516,209,31.87,3792,9.8176,7.1,25.6,0,68.21,1167
100361,6/22/16,B,L,Y,8,8.268,223.88,31.6,3760,7.552,7.1,24.4,0,60.39,1168
100361,6/23/16,B,L,Y,8,8.6328,154.4,31.19,3712,8.496,7.1,23.4,0,60.1,1169
100361,6/24/16,B,L,Y,8,7.623,218.4,31.46,3744,8.7792,7.1,22.3,0,61.92,1170
100361,6/25/16,B,L,Y,8,6.314,157.95,30.92,3680,8.3072,7.1,22.3,0,64.38,1171
100361,6/26/16,B,L,Y,8,9.1273,219.52,30.39,3616,9.1568,7.1,22.3,0,61.22,1172
100361,6/27/16,B,L,Y,8,6.6816,162.68,31.19,3712,11.328,7.1,22.4,0,61.36,1173
100361,6/28/16,B,L,Y,8,6.579,178.36,31.87,3792,11.4224,5.6,22.4,0,69.32,1174
100361,6/29/16,B,L,Y,8,8.874,190.12,31.06,3696,10.1008,5.6,22.7,0,64.12,1175
100361,6/30/16,B,L,Y,8,7.344,219.52,31.06,3696,9.8176,5.6,22.7,0,64.19,1176
100361,7/1/16,B,L,Y,8,9.086,199.92,31.06,3696,7.3632,5.6,22.9,0,61.24,1177
100361,7/2/16,B,L,Y,8,7.392,245,30.66,3648,7.552,5.6,22.9,0,69.62,1178
100361,7/3/16,B,L,Y,8,1.403,22.31,30.92,3680,7.3632,5.6,4.7,0,69.03,1179
100361,7/4/16,B,L,Y,8,0.8855,20.93,31.026786,3692,8.8736,5.6,4.7,0,65.141071,1180
100361,7/5/16,B,L,Y,8,3.685,64.4,30.995556,3688.296296,8.4016,9.1,12.7,0,65.314074,1181
100361,7/6/16,B,L,Y,8,7.9588,168.96,30.956923,3683.692308,9.7263,9.1,24.2,0,65.42,1182
100361,7/7/16,B,L,Y,8,6.237,239.12,30.9204,3679.36,7.6464,9.1,23.4,0,65.5376,1183
100361,7/8/16,B,L,Y,8,7.007,193.05,30.93125,3680.666667,8.7792,9.1,23.2,0,65.544167,1184
100361,7/9/16,B,L,Y,8,8.932,173.55,31.19,3712,8.5904,9.1,23.2,0,69.93,1185
100361,7/10/16,B,L,Y,8,8.3603,156.8,31.06,3696,8.8736,9.1,23,0,69.42,1186
100361,7/11/16,B,L,Y,8,9.1273,147,31.06,3696,8.024,8.4,23,0,64.24,1187
100361,7/12/16,B,L,Y,8,6.1398,167.45,31.19,3712,9.2512,8.4,22.6,0,63.61,1188
100361,7/13/16,B,L,Y,8,9.2354,223.74,31.73,3776,11.8,8.4,22.6,0,68.55,1189
100361,7/14/16,B,L,Y,8,5.9436,202.8,31.6,3760,9.5344,8.4,22.6,0,63.98,1190
100361,7/15/16,B,L,Y,8,7.0656,179.4,31.06,3696,11.8,8.4,22.8,0,67.02,1191
100361,7/16/16,B,L,Y,8,7.9872,163.8,30.874583,3674,9.7232,14.4,22.8,0,66.427917,1192
100361,7/17/16,B,L,Y,8,7.224,173.24,31.06,3696,11.6112,14.4,19.9,0,48.09,1193
100361,7/18/16,B,L,Y,8,9.5079,184.24,31.06,3696,10.2896,14.4,23.2,0,61.91,1194
100361,7/19/16,B,L,Y,8,8.437,196.95,31.73,3776,9.0624,14.4,22.6,0,64.48,1195
100361,7/20/16,B,L,Y,8,6.622,172.48,31.33,3728,9.8176,14.4,22.6,0,61.64,1196
100361,7/21/16,B,L,Y,8,5.9826,150.15,31.87,3792,9.2512,14.4,22.3,0,69.46,1197
100361,7/22/16,B,L,Y,8,7.9001,158.76,31.46,3744,9.3456,5.3,22.2,0,61.2,1198
100361,7/23/16,B,L,Y,8,6.3661,180.32,31.6,3760,11.5168,5.3,22.2,0,64.34,1199
100361,7/24/16,B,L,Y,8,5.852,212.55,31.33,3728,10.6672,5.3,22.2,0,61.46,1200
100361,7/25/16,B,L,Y,8,6.5962,211.68,31.87,3792,9.8176,5.3,22.1,0,58.28,1201
100361,7/26/16,B,L,Y,8,7.315,229.32,31.06,3696,7.2688,5.3,22,0,58.1,1202
100361,7/27/16,B,L,Y,8,6.6816,225.4,31.6,3760,10.2896,5.3,21.8,0,61.18,1203
100361,7/28/16,B,L,Y,8,6.7496,166.6,31.87,3792,10.5728,5.3,22,0,64.26,1204
100361,7/29/16,B,L,Y,8,8.437,148.96,31.6,3760,7.4576,11.1,21.9,0,58.26,1205
100361,7/30/16,B,L,Y,8,8.855,188.16,32.27,3840,11.7056,11.1,21.7,0,67,1206
100361,7/31/16,B,L,Y,8,7.469,182.28,32.54,3872,9.0624,11.1,21.5,0,58.56,1207
100361,8/1/16,B,L,Y,8,5.8292,196.95,31.46,3744,8.5904,11.1,21.4,0,61.68,1208
100361,8/2/16,B,L,Y,8,9.2807,234,31.87,3792,11.328,11.1,21.4,0,61.08,1209
100361,8/3/16,B,L,Y,8,9.009,168.56,31.19,3712,10.7616,11.1,21.6,0,55.06,1210
100361,8/4/16,B,L,Y,8,7.9001,218.4,31.87,3792,7.9296,11.1,21.4,0,58.5,1211
100361,8/5/16,B,L,Y,8,7.931,221.48,30.92,3680,10.856,11.1,21.3,0,54.98,1212
100361,8/6/16,B,L,Y,8,7.469,245,31.46,3744,11.4224,7,21.3,0,55.22,1213
100361,8/7/16,B,L,Y,8,7.8336,167.7,32.81,3904,7.3632,7,21.1,0,61.54,1214
100361,8/8/16,B,L,Y,8,5.852,205.8,33.21,3952,10.856,7,20.8,0,54.71,1215
100361,8/9/16,B,L,Y,8,7.315,232.05,33.08,3936,11.1392,7,20.8,0,54.76,1216
100361,8/10/16,B,L,Y,8,7.6032,241.08,32.13,3824,9.7232,7,20.6,0,54.77,1217
100361,8/11/16,B,L,Y,8,6.562,184.24,32.94,3920,8.8736,7,20.7,0,51.65,1218
100361,8/12/16,B,L,Y,8,6.2775,226.98,32.54,3872,9.1568,11.9,20.5,0,51.64,1219
100361,8/13/16,B,L,Y,8,8.2925,236.68,31.73,3776,9.6288,11.9,20.5,0,58.62,1220
100361,8/14/16,B,L,Y,8,9.876,219.96,31.837857,3788.571429,8.3072,11.9,20.6,0,59.015357,1221
100361,8/15/16,B,L,Y,8,9.102,185.5,31.837857,3788.571429,9.3456,11.9,19,0,59.015357,1222
100361,8/16/16,B,L,Y,8,9.4905,212.75,31.06,3696,11.328,11.9,20.9,0,61.87,1223
100361,8/17/16,B,L,Y,8,10.089,212.75,30.92,3680,9.3456,11.9,20.9,0,53.11,1224
100361,8/18/16,B,L,Y,8,7.9625,155.55,32.13,3824,10.2896,15.5,21.2,0,58.86,1225
100361,8/19/16,B,L,Y,8,6.9498,195.04,32.54,3872,10.384,15.5,20.8,0,58.4,1226
100361,8/20/16,B,L,Y,8,8.151,224.48,31.73,3776,8.3072,15.5,20.8,0,56.85,1227
100361,8/21/16,B,L,Y,8,10.0572,195.81,32,3808,7.7408,15.5,20.6,0,57.28,1228
100361,8/22/16,B,L,Y,8,9.1164,156.24,29.98,3568,9.7232,15.5,20.7,0,48.39,1229
100361,8/23/16,B,L,Y,8,6.8607,166.43,30.12,3584,7.9296,11.1,20.1,0,56.71,1230
100361,8/24/16,B,L,Y,8,6.765,152.28,32.81,3904,9.6288,11.1,19.9,0,51.17,1231
100361,8/25/16,B,L,Y,8,6.8716,179.52,32.13,3824,8.8736,11.1,20.1,0,52.36,1232
100361,8/26/16,B,L,Y,8,9.6876,228.69,32.81,3904,9.1568,11.1,20.3,0,56.28,1233
100361,8/27/16,B,L,Y,8,8.0316,153.09,32.54,3872,8.5904,11.1,20.3,0,55.51,1234
100361,8/28/16,B,L,Y,8,9.876,187.11,33.08,3936,9.5344,11.1,20.5,0,55.21,1235
100361,8/29/16,B,L,Y,8,6.7076,176.72,32.81,3904,8.024,13.2,20.6,0,58.64,1236
100361,8/30/16,B,L,Y,8,9.292,213.92,32.4,3856,10.1008,13.2,20.4,0,53.99,1237
100361,8/31/16,B,L,Y,8,7.544,178.6,32.27,3840,10.9504,13.2,20.3,0,58.14,1238
100361,9/1/16,B,L,Y,8,7.1645,188.16,30.92,3680,8.3072,13.2,20.3,0,53.18,1239
100361,9/2/16,B,L,Y,8,9.504,187.21,32.54,3872,10.7616,13.2,20.3,0,53.1,1240
100361,9/3/16,B,L,Y,8,7.2618,163.2,28.64,3408,9.8176,13.2,20.1,0,52.9,1241
100361,9/4/16,B,L,Y,8,6.1215,224.64,28.64,3408,8.024,10.8,19.9,0,53.14,1242
100361,9/5/16,B,L,Y,8,7.3508,217.28,30.79,3664,8.4016,10.8,19.9,0,53.07,1243
100361,9/6/16,B,L,Y,8,8.2472,156.33,29.71,3536,7.08,10.8,19.8,0,55.44,1244
100361,9/7/16,B,L,Y,8,8.611,237.39,30.39,3616,10.7616,10.8,19.9,0,56.82,1245
100361,9/8/16,B,L,Y,8,9.9,218.09,29.04,3456,8.8736,10.8,19.9,0,52.66,1246
100361,9/9/16,B,L,Y,8,7.254,173.74,30.79,3664,9.0624,8.4,24.4,0,75.69,1247
100361,9/10/16,B,L,Y,8,21.816,73.5,30.66,3648,8.7792,8.4,50.8,0,74.42,1248
100361,9/11/16,B,L,Y,8,8.16,214.52,30.79,3664,10.384,7.2,39,0,169.85,1249
100361,9/12/16,B,L,Y,8,10.7734,167.32,30.12,3584,9.0624,7.2,33.3,0,83.8,1250
100361,9/13/16,B,L,Y,8,10.1126,220.15,30.79,3664,9.7232,7.2,29.8,0,76.56,1251
100361,9/14/16,B,L,Y,8,6.435,217.35,30.52,3632,9.0624,7.2,27.8,0,68.49,1252
100361,9/15/16,B,L,Y,8,7.353,198.45,30.92,3680,11.5168,7.2,26.7,0,62.67,1253
100361,9/16/16,B,L,Y,8,9.7042,169.1,30.52,3632,8.4016,7.2,25.9,0,65.34,1254
100361,9/17/16,B,L,Y,8,6.4557,185.28,31.46,3744,9.6288,7.2,25.6,0,64.24,1255
100361,9/18/16,B,L,Y,8,9.7416,149.76,30.92,3680,8.4016,7.2,25.5,0,63.8,1256
100361,9/19/16,B,L,Y,8,6.0268,214.23,31.33,3728,8.2128,7.2,25.1,0,66.54,1257
100361,9/20/16,B,L,Y,8,8.8816,218.09,31.06,3696,11.7056,21.6,25.2,0,63.59,1258
100361,9/21/16,B,L,Y,8,8.9609,150.54,31.19,3712,8.496,21.6,25.2,0,63.54,1259
100361,9/22/16,B,L,Y,8,9.3574,215.83,31.19,3712,11.6112,21.6,25.3,0,63.41,1260
100361,9/23/16,B,L,Y,8,6.8112,219.65,31.06,3696,8.2128,21.6,25.3,0,63.55,1261
100361,9/24/16,B,L,Y,8,7.3749,162.12,30.92,3680,8.1184,21.6,25.5,0,63.15,1262
100361,9/25/16,B,L,Y,8,6.996,225.81,30.66,3648,7.6464,9.6,25.4,0,63.55,1263
100361,9/26/16,B,L,Y,8,7.2956,144,30.92,3680,9.3456,9.6,25.5,0,63.6,1264
100361,9/27/16,B,L,Y,8,8.0093,156.33,32.67,3888,9.3456,9.6,25.3,0,60.19,1265
100361,9/28/16,B,L,Y,8,9.4367,204.58,31.73,3776,9.7232,9.6,25.3,0,63.5,1266
100361,9/29/16,B,L,Y,8,8.549,162,32.67,3888,8.968,9.6,26.8,0,63.03,1267
100361,9/30/16,B,L,Y,8,8.2709,189.09,31.19,3712,8.2128,9.6,26.2,0,64.24,1268
100361,10/1/16,B,L,Y,8,8.211,169.99,31.73,3776,10.0064,9.6,26.1,0,60.96,1269
100361,10/2/16,B,L,Y,8,8.4525,194.82,31.19,3712,10.4784,9.6,26,0,61.12,1270
100361,10/3/16,B,L,Y,8,6.9918,150.1,31.87,3792,11.0448,9.6,26.3,0,61.74,1271
100361,10/4/16,B,L,Y,8,6.2986,144.4,30.92,3680,8.6848,9.5,26.6,0,65.28,1272
100361,10/5/16,B,L,Y,8,9.8978,174.8,30.66,3648,11.3377,9.5,26.7,0,62.07,1273
100361,10/6/16,B,L,Y,8,8.7419,152,30.66,3648,10.0064,9.5,26.5,0,62.08,1274
100361,10/7/16,B,L,Y,8,7.5164,152,31.46,3744,7.1744,9.5,26.6,0,65.31,1275
100361,10/8/16,B,L,Y,8,9.5589,202.23,32.13,3824,10.2896,9.5,27.1,0,65.35,1276
100361,10/9/16,B,L,Y,8,6.536,224.2,31.33,3728,11.8,8.3,27.2,0,65.27,1277
100361,10/10/16,B,L,Y,8,6.544,152,30.12,3584,8.3072,8.3,27,0,65.35,1278
100361,10/11/16,B,L,Y,8,9.6406,155.8,29.58,3520,11.0448,8.3,27,0,65.21,1279
100361,10/12/16,B,L,Y,8,7.362,212.8,29.71,3536,10.7616,8.3,26.7,0,65.46,1280
100361,10/13/16,B,L,Y,8,7.9249,153.09,29.71,3536,10.1008,8.3,26.7,0,62.01,1281
100361,10/14/16,B,L,Y,8,8.3436,144.4,31.73,3776,7.2688,8.3,27,0,65.47,1282
100361,10/15/16,B,L,Y,8,8.7526,178.6,33.61,4000,8.496,8.3,27,0,65.56,1283
100361,10/16/16,B,L,Y,8,8.5488,173.88,30.79,3664,11.5168,8.3,27.8,0,65.79,1284
100361,10/17/16,B,L,Y,8,6.6258,199.5,31.6,3760,8.5904,8.3,28.2,0,65.49,1285
100361,10/18/16,B,L,Y,8,9.2064,202.23,30.52,3632,10.856,8.3,28,0,65.74,1286
100361,10/19/16,B,L,Y,8,9.8336,150.06,31.33,3728,10.5728,8.3,27.7,0,69.84,1287
100361,10/20/16,B,L,Y,8,9.3215,183.34,31.6,3760,10.2896,8.3,28,0,73.62,1288
100361,10/21/16,B,L,Y,8,7.8735,138.84,30.52,3632,9.5344,8.3,28,0,75.82,1289
100361,10/22/16,B,L,Y,8,7.955,217.71,31.46,3744,7.9296,8.3,28.1,0,73.98,1290
100361,10/23/16,B,L,Y,8,8.88,169.92,30.12,3584,7.8352,8.3,28.2,0,73.83,1291
100361,10/24/16,B,L,Y,8,11.75,173.25,29.45,3504,11.1392,8.3,28.2,0,78.58,1292
100361,10/25/16,B,L,Y,8,9.4233,190.08,30.12,3584,10.6672,8.3,28,0,74.45,1293
100361,10/26/16,B,L,Y,8,7.9376,132.44,30.12,3584,11.6112,8.3,28.2,0,77.4,1294
100361,10/27/16,B,L,Y,8,7.4102,182.7,29.85,3552,7.552,8.3,27.9,0,75.12,1295
100361,10/28/16,B,L,Y,8,11.3826,133.76,30.92,3680,10.384,8.3,27.9,0,74.67,1296
100361,10/29/16,B,L,Y,8,9.945,203.49,31.46,3744,8.3072,8.3,28.3,0,77.92,1297
100361,10/30/16,B,L,Y,8,9.5238,184.04,30.66,3648,7.7408,8.3,28.4,0,76.82,1298
100361,10/31/16,B,L,Y,8,8.58,184.68,31.6,3760,11.1392,8.3,28.3,0,81.7,1299
100361,11/1/16,B,L,Y,8,12.2366,197.54,31.87,3792,10.9504,8.3,28.9,0,84.25,1300
100361,11/2/16,B,L,Y,8,7.704,202.41,31.87,3792,10.856,8.3,28.9,0,73.16,1301
100361,11/3/16,B,L,Y,8,11.1943,157.44,31.06,3696,10.6672,8.3,29.3,0,82.06,1302
100361,11/4/16,B,L,Y,8,11.4028,180.2,30.12,3584,10.0064,8.3,28.9,0,78.45,1303
100361,11/5/16,B,L,Y,8,0,0,30.911034,3678.344828,11.5168,8.3,28.3,0,71.851034,1304
100361,11/6/16,B,L,Y,8,0,0,30.891429,3676,9.912,8.3,28.3,0,72.084643,1305
100361,11/7/16,B,L,Y,8,0,0,30.845556,3670.518519,9.8176,8.3,28.3,0,72.334074,1306
100361,11/8/16,B,L,Y,8,0,0,30.826923,3668.307692,7.496,8.3,0,0,72.605769,1307
100361,11/9/16,B,L,Y,8,19.5168,0,30.8552,3671.68,10.4784,8.3,104.3,0,72.896,1308
100361,11/10/16,B,L,Y,8,28.08,0,29.18,3472,9.912,8.3,88.9,0,60.81,1309
100361,11/11/16,B,L,Y,8,30,0,30.88625,3675.333333,11.1392,8.3,74.8,0,73.0225,1310
100361,11/12/16,B,L,Y,8,20.043,17.01,31.73,3776,9.3456,6,62.2,0,212.54,1311
100361,11/13/16,B,L,Y,8,13.969,114,30.79,3664,8.6848,6,49.5,0,109.36,1312
100361,11/14/16,B,L,Y,8,9.4304,77.22,31.87,3792,8.024,6,33.5,0,76.4,1313
100361,11/15/16,B,L,Y,8,9.3248,188.16,31.6,3760,11.328,6,41,0,86.97,1314
100361,11/16/16,B,L,Y,8,11.6235,142.68,31.6,3760,9.8176,6,36.5,0,79.15,1315
100361,11/17/16,B,L,Y,8,7.6111,148.57,32,3808,11.6112,6,33.8,0,73.42,1316
100361,11/18/16,B,L,Y,8,7.743,208.8,31.6,3760,9.912,7,31.8,0,71.26,1317
100361,11/19/16,B,L,Y,8,7.4375,172.9,31.6,3760,8.968,7,30.9,0,70.06,1318
100361,11/20/16,B,L,Y,8,8.7567,191.36,30.79,3664,9.6288,7,30,0,65.64,1319
100361,11/21/16,B,L,Y,8,9.1902,180.32,31.87,3792,9.6288,7,29.7,0,62.18,1320
100361,11/22/16,B,L,Y,8,7.785,155.4,31.87,3792,8.2128,7,29.4,0,69.21,1321
100361,11/23/16,B,L,Y,8,8.4476,145.36,31.73,3776,7.3632,7,29.4,0,68.98,1322
100361,11/24/16,B,L,Y,8,10.5286,167.44,30.79,3664,10.856,7,29.4,0,69.01,1323
100361,11/25/16,B,L,Y,8,10.284,208.32,30.79,3664,8.2128,7,28.9,0,68.58,1324
100361,11/26/16,B,L,Y,8,7.713,160.95,30.39,3616,7.3632,7,28.9,0,68.43,1325
100361,11/27/16,B,L,Y,8,7.052,219.6,29.85,3552,7.6464,7.1,29.3,0,68.8,1326
100361,11/28/16,B,L,Y,8,8.8374,154.38,30.12,3584,10.856,7.1,28.8,0,68.56,1327
100361,11/29/16,B,L,Y,8,7.098,184.14,29.71,3536,7.7408,7.1,28.4,0,67.54,1328
100361,11/30/16,B,L,Y,8,9.7175,148.8,30.12,3584,7.4576,7.1,28.6,0,67.47,1329
100361,12/1/16,B,L,Y,8,6.784,210.9,30.66,3648,9.5344,7.1,28.7,0,64.22,1330
100363,12/2/14,D,L,T,8,20.575945,0.902759,51.88,3943,5.520331,2.4,239.844828,0,0,880
100363,12/3/14,D,L,T,8,18.659829,0.722857,53.2,4043,5.577846,2.4,238.435714,0,0,881
100363,12/4/14,D,L,T,8,28.4648,0.66,51.71,3930,5.980385,2.4,236.988889,0,0,882
100363,12/5/14,D,L,T,8,18.176862,0.736154,52.87,4018,4.715315,2.4,235.657692,0,0,883
100363,12/6/14,D,L,T,8,19.848288,0.7568,50.88,3867,6.152928,2.4,234.484,0,0,884
100363,12/7/14,D,L,T,8,29.1702,0.724167,51.04,3879,6.785492,2.4,233.483333,0,0,885
100363,12/8/14,D,L,T,8,28.687304,0.793913,51.55,3918,4.312826,2.4,232.5,0,0,886
100363,12/9/14,D,L,T,8,21.511636,1.01,53.33,4053,5.290418,2.4,231.659091,0,0,887
100363,12/10/14,D,L,T,8,20.551543,1.225714,51.59,3921,7.073086,2.4,231.07619,0,0,888
100363,12/11/14,D,L,T,8,22.45848,1.243,50.78,3859,5.86551,2.4,230.585,0,0,889
100363,12/12/14,D,L,T,8,20.781095,1.146316,51.45,3910,4.37,2.4,230.284211,0,0,890
100363,12/13/14,D,L,T,8,27.462,1.491111,50.91,3869,5.405,2.4,230.05,0,0,891
100363,12/14/14,D,L,T,8,24.589129,1.216471,50.76,3858,4.6,2.4,229.805882,0,0,892
100363,12/15/14,D,L,T,8,24.10365,1.265,51.09,3883,5.635,2.4,229.6125,0,0,893
100363,12/16/14,D,L,T,8,17.892,1.598667,51.92,3946,5.6925,2.4,229.393333,0,0,894
100363,12/17/14,D,L,T,8,27.661029,1.477143,52.34,3978,5.9225,2.4,229.192857,0,0,895
100363,12/18/14,D,L,T,8,10.584,183.68,50.41,3831,9.0275,2.4,7.4,0,0,896
100363,12/19/14,D,L,T,8,10.6848,188.6,52.16,3964,9.42,2.4,7.2,0,0,897
100363,12/20/14,D,L,T,8,8.3664,195.16,51.41,3907,8.321,2.4,7.2,0,0,898
100363,12/21/14,D,L,T,8,11.8944,129.56,50.58,3844,6.28,2.4,7.2,0,0,899
100363,12/22/14,D,L,T,8,9.1728,149.24,51.07,3881,6.437,2.4,7.2,0,0,900
100363,12/23/14,D,L,T,8,11.9952,203.36,49.83,3787,8.0855,2.4,7.3,0,0,901
100363,12/24/14,D,L,T,8,9.3744,168.92,52.14,3963,8.321,2.4,7.3,0,0,902
100363,12/25/14,D,L,T,8,9.1728,195.16,51.99,3951,8.949,2.4,7.6,0,0,903
100363,12/26/14,D,L,T,8,11.088,155.8,51.39,3906,8.949,2.4,7.5,0,0,904
100363,12/27/14,D,L,T,8,10.6848,198.44,51.42,3908,6.751,2.4,7.9,0,0,905
100363,12/28/14,D,L,T,8,8.568,123,50.55,3842,8.8705,2.4,7.9,0,0,906
100363,12/29/14,D,L,T,8,9.9792,170.56,51.72,3931,7.065,2.4,7.9,0,0,907
100363,12/30/14,D,L,T,8,10.2816,137.76,51.36,3903,8.0855,2.4,7.5,0,0,908
100363,12/31/14,D,L,T,8,9.2736,144.32,52.43,3985,6.6725,2.4,7.5,0,0,909
100363,1/1/15,D,L,T,8,7.5768,152.52,51.82,3938,8.321,2.4,7.7,0,0,910
100363,1/2/15,D,L,T,8,11.9952,167.28,51.32,3900,8.007,2.4,7.4,0,0,911
100363,1/3/15,D,L,T,8,9.576,175.48,51.18,3890,6.5155,2.4,7.5,0,0,912
100363,1/4/15,D,L,T,8,10.4832,149.24,51.34,3902,9.577,2.4,7.3,0,0,913
100363,1/5/15,D,L,T,8,9.2736,144.32,51.45,3910,8.3104,2.4,7.3,0,0,914
100363,1/6/15,D,L,T,8,7.7736,203.36,50.42,3832,8.321,2.4,7.7,0,0,915
100363,1/7/15,D,L,T,8,12.1032,183.68,52.09,3959,7.4575,2.4,7.7,0,0,916
100363,1/8/15,D,L,T,8,11.232,123.24,50.75,3857,8.007,2.4,7,0,0,917
100363,1/9/15,D,L,T,8,11.4912,173.84,51.55,3918,7.3005,2.4,7.5,0,0,918
100363,1/10/15,D,L,T,8,9.8784,154.85,50.12,3809,6.3585,2.4,7.4,0,0,919
100363,1/11/15,D,L,T,8,8.2656,167.28,51.12,3885,8.5565,2.4,7.5,0,0,920
100363,1/12/15,D,L,T,8,8.6688,191.88,50.24,3818,6.8295,2.4,7.5,0,0,921
100363,1/13/15,D,L,T,8,7.7616,143.44,50.97,3874,6.3585,2.4,7.5,0,0,922
100363,1/14/15,D,L,T,8,9.433422,201.264444,51.278966,3897.206897,8.870081,2.4,7.466667,0,0,923
100363,1/15/15,D,L,T,8,8.064,197.23,49.22,3741,6.5155,2.4,7.6,0,0,924
100363,1/16/15,D,L,T,8,12.3984,176.04,51.82,3938,8.5565,2.4,7.6,0,0,925
100363,1/17/15,D,L,T,8,11.1888,170.56,48.79,3708,8.0855,2.4,7.8,0,0,926
100363,1/18/15,D,L,T,8,10.8864,122.25,51.43,3909,7.222,2.4,7.7,0,0,927
100363,1/19/15,D,L,T,8,12.4992,184.19,51.34,3902,8.321,2.4,7.7,0,0,928
100363,1/20/15,D,L,T,8,8.8704,180.93,49.5,3762,7.6145,2.4,7.9,0,0,929
100363,1/21/15,D,L,T,8,12.4992,146.7,49.33,3749,8.949,2.4,7.9,0,0,930
100363,1/22/15,D,L,T,8,9.4752,136.92,50.45,3834,6.123,2.4,7.9,0,0,931
100363,1/23/15,D,L,T,8,12.4992,156.48,49.33,3749,6.123,2.4,7.7,0,0,932
100363,1/24/15,D,L,T,8,9.9792,158.76,49.62,3771,8.792,2.4,7.9,0,0,933
100363,1/25/15,D,L,T,8,9.0528,145.07,50.89,3868,7.222,2.4,7.7,0,0,934
100363,1/26/15,D,L,T,8,11.5128,192.34,47.99,3647,7.1435,2.4,7.7,0,9.29,935
100363,1/27/15,D,L,T,8,8.064,185.82,49.82,3786,6.8295,2.4,9.4,0,8.41,936
100363,1/28/15,D,L,T,8,8.2656,166.26,51.01,3877,8.3995,2.4,9.4,0,6.95,937
100363,1/29/15,D,L,T,8,10.0368,159.08,48.95,3720,9.0275,2.4,10.4,0,17.1,938
100363,1/30/15,D,L,T,8,8.9712,202.12,50.62,3847,6.123,2.4,10.7,0,16.64,939
100363,1/31/15,D,L,T,8,10.1808,150.88,50.64,3849,9.577,2.4,11.3,0,23.53,940
100363,2/1/15,D,L,T,8,11.316,183.68,50.09,3807,9.6432,2.4,11.7,0,31.71,941
100363,2/2/15,D,L,T,8,12.0048,149.24,50.71,3854,6.908,2.4,11.7,0,9.49,942
100363,2/3/15,D,L,T,8,9.4752,169.52,50.24,3818,9.016,2.4,12.6,0,9.58,943
100363,2/4/15,D,L,T,8,9.072,133.66,50.84,3864,8.949,2.4,12.6,0,9.75,944
100363,2/5/15,D,L,T,8,8.568,177.67,51.18,3890,8.5565,2.4,13.5,0,5.11,945
100363,2/6/15,D,L,T,8,7.7616,121.5,51.42,3908,5.8875,2.4,13.8,0,6.89,946
100363,2/7/15,D,L,T,8,10.9872,161.37,49.33,3749,7.536,2.4,13.9,0,17.1,947
100363,2/8/15,D,L,T,8,10.3824,174.96,49.76,3782,7.4575,2.4,14,0,23.96,948
100363,2/9/15,D,L,T,8,9.7776,171.72,50.39,3830,6.5155,2.4,14,0,17.19,949
100363,2/10/15,D,L,T,8,8.1648,187.92,48.42,3680,8.2425,2.4,13.8,0,17.53,950
100363,2/11/15,D,L,T,8,7.6608,163.62,48.59,3693,9.42,2.4,13.8,0,5.15,951
100363,2/12/15,D,L,T,8,10.2816,127.14,50.75,3857,8.321,2.4,13.8,0,17.07,952
100363,2/13/15,D,L,T,8,11.3904,154.56,48.33,3673,6.437,2.4,13.7,0,17.22,953
100363,2/14/15,D,L,T,8,7.6608,134.46,50.58,3844,9.8,2.4,13.7,0,44.25,954
100363,2/15/15,D,L,T,8,12.096,166.86,48.24,3666,8.0855,2.4,13.9,0,40.29,955
100363,2/16/15,D,L,T,8,11.4912,121.5,50.03,3802,5.966,2.4,13.9,0,17.16,956
100363,2/17/15,D,L,T,8,12.3984,200.88,49.71,3778,6.594,2.4,13.9,0,17.19,957
100363,2/18/15,D,L,T,8,8.7696,153.9,49.3,3747,7.379,2.4,13.9,0,20.65,958
100363,2/19/15,D,L,T,8,8.9712,123.12,47.87,3638,7.1435,2.4,14.1,0,9.91,959
100363,2/20/15,D,L,T,8,11.352,186.3,50.92,3870,6.437,2.4,14,0,36.08,960
100363,2/21/15,D,L,T,8,10.3824,145.07,49.66,3774,5.8875,2.4,14.1,0,21.23,961
100363,2/22/15,D,L,T,8,9.576,161.37,47.75,3629,7.693,2.4,14.1,0,20.68,962
100363,2/23/15,D,L,T,8,10.9872,128.77,48.66,3698,6.9865,2.4,14.1,0,31.78,963
100363,2/24/15,D,L,T,8,9.3744,151.59,48.39,3678,6.8208,2.4,14.1,0,6.61,964
100363,2/25/15,D,L,T,8,11.1888,192.34,49.38,3753,9.5648,2.4,14.1,0,5.16,965
100363,2/26/15,D,L,T,8,8.3664,180.93,49.11,3732,6.8295,2.4,14.5,0,9.74,966
100363,2/27/15,D,L,T,8,11.8944,182.56,51.05,3880,8.949,2.4,14.5,0,5.15,967
100363,2/28/15,D,L,T,8,7.9464,203.75,47.68,3624,5.8875,2.4,14.6,0,17.21,968
100363,3/1/15,D,L,T,8,10.7856,171.72,48.63,3696,9.3415,2.4,14.4,0,17.63,969
100363,3/2/15,D,L,T,8,7.56,139.32,48.68,3700,8.635,2.4,14.4,0,40.31,970
100363,3/3/15,D,L,T,8,9.9792,179.82,49.62,3771,6.1936,2.4,14.3,0,17.61,971
100363,3/4/15,D,L,T,8,12.2976,136.08,48.93,3719,7.2128,2.4,14.3,0,20.73,972
100363,3/5/15,D,L,T,8,7.7616,165.24,49.21,3740,9.5648,2.4,14.3,0,12.99,973
100363,3/6/15,D,L,T,8,9.4752,179.82,48.5,3686,9.577,2.4,14.1,0,9.84,974
100363,3/7/15,D,L,T,8,12.3984,195.6,48.01,3649,8.7135,2.4,14.8,0,31.9,975
100363,3/8/15,D,L,T,8,8.6688,129.6,48.72,3703,6.6725,2.4,14.5,0,17.23,976
100363,3/9/15,D,L,T,8,10.2168,147.42,49.24,3742,8.8705,2.4,14.5,0,36.99,977
100363,3/10/15,D,L,T,8,12.2976,181.44,49.03,3726,9.263,2.4,14.2,0,20.74,978
100363,3/11/15,D,L,T,8,9.072,147.42,48.33,3673,7.693,2.4,14.2,0,5.25,979
100363,3/12/15,D,L,T,8,10.7856,138.55,48.25,3667,8.7135,2.4,14.4,0,9.87,980
100363,3/13/15,D,L,T,8,8.8704,194.4,48.42,3680,6.908,2.4,14.6,0,36.24,981
100363,3/14/15,D,L,T,8,10.1808,159.39,49.93,3795,7.7616,2.4,14.5,0,5.11,982
100363,3/15/15,D,L,T,8,8.568,199.26,49.93,3795,8.8705,2.4,14.3,0,17.13,983
100363,3/16/15,D,L,T,8,7.9632,137.7,48.58,3692,9.577,2.4,14.3,0,9.85,984
100363,3/17/15,D,L,T,8,8.9712,127.19,49.95,3796,8.2425,2.4,14.4,0,5.12,985
100363,3/18/15,D,L,T,8,10.3824,123.97,49.39,3754,8.792,2.4,14.4,0,21,986
100363,3/19/15,D,L,T,8,11.592,185.15,49.58,3768,9.42,2.4,14.3,0,5.28,987
100363,3/20/15,D,L,T,8,8.064,152.28,47.66,3622,7.2912,2.4,14.4,0,5.23,988
100363,3/21/15,D,L,T,8,11.6928,139.32,49.76,3782,6.5856,2.4,14.6,0,5.19,989
100363,3/22/15,D,L,T,8,12.0744,144.18,48.34,3674,7.7715,2.4,14.7,0,5.18,990
100363,3/23/15,D,L,T,8,11.6616,179.82,50.63,3848,5.8875,2.4,14.7,0,5.34,991
100363,3/24/15,D,L,T,8,11.1456,171.72,48.62,3695,5.966,2.4,14.7,0,41.24,992
100363,3/25/15,D,L,T,8,8.8752,170.1,49.16,3736,9.0275,2.4,14.7,0,21.58,993
100363,3/26/15,D,L,T,8,8.8752,170.66,49.04,3727,8.635,2.4,14.8,0,5.21,994
100363,3/27/15,D,L,T,8,10.836,165.24,48.75,3705,6.28,2.4,14.7,0,21.38,995
100363,3/28/15,D,L,T,8,8.1648,122.36,48.22,3665,6.664,2.4,14.7,0,21.28,996
100363,3/29/15,D,L,T,8,10.9392,133.63,47.41,3603,7.7715,2.4,14.8,0,32.01,997
100363,3/30/15,D,L,T,8,11.6616,198.03,49.3,3747,6.594,2.4,14.8,0,49.42,998
100363,3/31/15,D,L,T,8,11.2896,140.94,47.76,3630,9.6555,2.4,15,0,36.25,999
100363,4/1/15,D,L,T,8,10.4832,168.48,49.29,3746,7.3005,1.4,15,0,5.14,1000
100363,4/2/15,D,L,T,8,12.9,197.64,48.45,3682,7.4575,1.4,14.2,0,5.34,1001
100363,4/3/15,D,L,T,8,12.2808,143.29,48.26,3668,8.8705,1.4,15,0,5.19,1002
100363,4/4/15,D,L,T,8,9.4944,147.42,49.01,3725,8.3995,1.4,14.9,0,21.61,1003
100363,4/5/15,D,L,T,8,10.7328,198.03,48.89,3716,8.3104,1.4,14.9,0,5.29,1004
100363,4/6/15,D,L,T,8,11.6616,144.9,49.2,3739,8.7808,1.4,14.9,0,17.6,1005
100363,4/7/15,D,L,T,8,8.8752,128.8,49.74,3780,6.5155,1.4,15.1,0,21.56,1006
100363,4/8/15,D,L,T,8,10.9392,164.22,48.37,3676,7.9968,1.4,15.1,0,21.52,1007
100363,4/9/15,D,L,T,8,11.7648,189.98,48.97,3722,6.3585,1.4,15,0,10.05,1008
100363,4/10/15,D,L,T,8,8.0496,148.12,49.07,3729,8.7808,1.4,15.2,0,17.64,1009
100363,4/11/15,D,L,T,8,10.0104,151.34,49.03,3726,9.6555,1.4,15,0,21.67,1010
100363,4/12/15,D,L,T,8,12.2808,172.27,48.26,3668,8.7135,1.4,15,0,49.37,1011
100363,4/13/15,D,L,T,8,7.74,135.24,47.78,3631,8.2425,1.4,15,0,45.41,1012
100363,4/14/15,D,L,T,8,12.384,179.82,47.22,3589,8.9264,1.4,15.4,0,21.54,1013
100363,4/15/15,D,L,T,8,10.0104,170.1,49.22,3741,6.8208,1.4,15.4,0,21.63,1014
100363,4/16/15,D,L,T,8,8.3592,164.22,47.92,3642,7.065,1.4,15.1,0,21.03,1015
100363,4/17/15,D,L,T,8,9.5976,149.73,48.721034,3702.827586,8.0752,1.4,15.1,0,19.523448,1016
100363,4/18/15,D,L,T,8,26.1696,16.64,48.95,3720,6.1936,1.4,82.4,0,26.97,1017
100363,4/19/15,D,L,T,8,15.8928,35.72,50.75,3857,8.1536,1.4,73,0,30.65,1018
100363,4/20/15,D,L,T,8,18.576,37.62,48.38,3677,7.056,0.5,73,0,28.01,1019
100363,4/21/15,D,L,T,8,16.2624,142.74,50.5,3838,7.3696,0.5,18.5,0,14.95,1020
100363,4/22/15,D,L,T,8,15.9936,152.5,49.91,3793,5.88,0.5,18.5,0,18.16,1021
100363,4/23/15,D,L,T,8,0,0,48.814643,3709.928571,9.3296,0.5,31.4,0,22.052143,1022
100363,4/24/15,D,L,T,8,0,0,48.801852,3708.962963,7.448,0.5,31.4,0,22.06963,1023
100363,4/25/15,D,L,T,8,0,0,48.792692,3708.269231,6.4288,0.5,31.4,0,22.718077,1024
100363,4/26/15,D,L,T,8,0,0,48.7944,3708.4,8.232,0.5,31.4,0,22.7716,1025
100363,4/27/15,D,L,T,8,0,0,44.45,3378,9.016,0.5,0,0,0,1026
100363,4/28/15,D,L,T,8,27.84,0,48.695,3700.833333,9.2394,0.5,125.4,0,21.5,1027
100363,4/29/15,D,L,T,8,28.08,0,40.83,3103,9.016,0.5,125.4,0,122.67,1028
100363,4/30/15,D,L,T,8,29.28,0,40.18,3054,6.4288,0.5,122,0,122.81,1029
100363,5/1/15,D,L,T,8,23.76,0,42.34,3218,9.408,0.5,122.2,0,114.05,1030
100363,5/2/15,D,L,T,8,25.44,0,42.05,3196,6.1074,0.5,122,0,122.06,1031
100363,5/3/15,D,L,T,8,28.08,0,41.83,3179,8.2998,0.5,121.3,0,114.29,1032
100363,5/4/15,D,L,T,8,27.84,0,41.5,3154,9.1611,0.5,121.3,0,121.95,1033
100363,5/5/15,D,L,T,8,25.44,0,41.11,3124,6.3504,0.5,125.4,0,122.76,1034
100363,5/6/15,D,L,T,8,28.56,0,40.89,3108,6.264,0.5,125.4,0,123.01,1035
100363,5/7/15,D,L,T,8,26.88,0,40.47,3076,9.3296,0.5,125.3,0,123.44,1036
100363,5/8/15,D,L,T,8,20.4,0,40.79,3100,6.4206,0.5,126.5,0,123.19,1037
100363,5/9/15,D,L,T,8,25.92,0,40.92,3110,8.3781,0.5,126.4,0,122.94,1038
100363,5/10/15,D,L,T,8,22.32,0,41.97,3190,6.1074,0.5,126,0,122.42,1039
100363,5/11/15,D,L,T,8,28.56,0,41.13,3126,7.2819,0.5,126,0,122.76,1040
100363,5/12/15,D,L,T,8,21.84,0,41.46,3151,5.8725,0.5,125.8,0,123.08,1041
100363,5/13/15,D,L,T,8,21.12,0,42.53,3232,9.5526,0.5,125.8,0,123.07,1042
100363,5/14/15,D,L,T,8,25.92,0,42.11,3200,6.664,0.5,125.4,0,122.64,1043
100363,5/15/15,D,L,T,8,16.297159,27.681379,43.607391,3314.173913,5.877414,0.5,87.544828,0,90.735217,1044
100363,5/16/15,D,L,T,8,22.32,0,43.42,3300,8.624,0.5,124.1,0,113.82,1045
100363,5/17/15,D,L,T,8,26.16,0,44.59,3389,6.7338,0.5,122.2,0,122.32,1046
100363,5/18/15,D,L,T,8,28.8,0,45.83,3483,8.624,0.5,122.2,0,113.53,1047
100363,5/19/15,D,L,T,8,23.28,0,46.29,3518,8.7696,0.5,123.4,0,121.8,1048
100363,5/20/15,D,L,T,8,20.88,0,46.79,3556,8.1536,0.5,123.4,0,122.16,1049
100363,5/21/15,D,L,T,8,18.72,0,45.38,3449,8.2215,0.5,121.6,0,113.72,1050
100363,5/22/15,D,L,T,8,23.04,0,46.18,3510,6.8208,0.5,122.6,0,121.92,1051
100363,5/23/15,D,L,T,8,29.04,0,46.63,3544,9.2394,0.5,122.7,0,113.83,1052
100363,5/24/15,D,L,T,8,22.32,0,48.53,3688,7.9083,0.5,125.4,0,122.95,1053
100363,5/25/15,D,L,T,8,23.52,0,48.83,3711,7.7517,0.5,125.4,0,123.05,1054
100363,5/26/15,D,L,T,8,21.6,0,43.297407,3290.62963,5.8725,0.5,121.7,0,116.157037,1055
100363,5/27/15,D,L,T,8,19.44,0,49.3,3747,6.0291,0.5,121.7,0,114.14,1056
100363,5/28/15,D,L,T,8,23.76,0,48.29,3670,6.4206,0.5,122.3,0,113.84,1057
100363,5/29/15,D,L,T,8,27.36,0,49.46,3759,8.613,0.5,121.5,0,121.75,1058
100363,5/30/15,D,L,T,8,27.6,0,44.96,3417,7.9866,0.5,121.8,0,113.58,1059
100363,5/31/15,D,L,T,8,20.64,0,47.34,3598,7.9968,0.5,121.9,0,113.64,1060
100363,6/1/15,D,L,T,8,19.44,0,47.32,3596,9.0828,0.5,121.9,0,113.71,1061
100363,6/2/15,D,L,T,8,30,0,48.39,3678,8.5347,0.5,121.3,0,121.57,1062
100363,6/3/15,D,L,T,8,26.88,0,47.71,3626,9.7875,0.5,121.3,0,121.07,1063
100363,6/4/15,D,L,T,8,26.4,0,47.74,3628,7.2819,0.5,123.2,0,121.5,1064
100363,6/5/15,D,L,T,8,22.56,0,47.36,3599,6.1857,0.5,124.5,0,121.71,1065
100363,6/6/15,D,L,T,8,27.36,0,46.99,3571,5.88,0.5,123.3,0,121.65,1066
100363,6/7/15,D,L,T,8,18.24,0,44.26,3364,9.3296,0.5,123.1,0,120.51,1067
100363,6/8/15,D,L,T,8,21.36,0,47.32,3596,6.9687,0.5,123.1,0,121.83,1068
100363,6/9/15,D,L,T,8,28.08,0,46.75,3553,8.624,0.5,124.5,0,122.08,1069
100363,6/10/15,D,L,T,8,23.52,0,46.41,3527,9.0828,0.5,124.5,0,121.86,1070
100363,6/11/15,D,L,T,8,22.8,0,45.51,3459,7.2036,0.5,124.7,0,120.64,1071
100363,6/12/15,D,L,T,8,25.68,0,45.37,3448,8.2998,0.5,125.2,0,121.38,1072
100363,6/13/15,D,L,T,8,23.28,0,46.775926,3554.962963,9.6801,0.5,125.2,0,119.094815,1073
100363,6/14/15,D,L,T,8,18.24,0,46.775926,3554.962963,9.6309,0.5,125.2,0,119.094815,1074
100363,6/15/15,D,L,T,8,19.2,0,46.905,3564.769231,7.1253,0.5,125.2,0,119.297692,1075
100363,6/16/15,D,L,T,8,28.32,0,46.9976,3571.8,9.444,0.5,125.2,0,119.1768,1076
100363,6/17/15,D,L,T,8,28.8,0,48.21,3664,9.2394,0.5,124.6,0,122.01,1077
100363,6/18/15,D,L,T,8,22.32,0,46.08,3502,9.396,0.5,124.9,0,121.47,1078
100363,6/19/15,D,L,T,8,26.16,0,46.92,3566,7.5264,0.5,125.1,0,122.07,1079
100363,6/20/15,D,L,T,8,19.836,0,46.54,3537,9.7875,0.5,110.2,0,122.39,1080
100363,6/21/15,D,L,T,8,20.16,0,47.175833,3585.333333,8.4672,0.5,126,0,119.759583,1081
100363,6/22/15,D,L,T,8,24.96,0,47.28,3593,5.8725,0.5,126,0,122.31,1082
100363,6/23/15,D,L,T,8,20.64,0,46.71,3550,7.9083,0.5,126.1,0,121.8,1083
100363,6/24/15,D,L,T,8,19.44,0,45.25,3439,9.8,0.5,126.1,0,122.82,1084
100363,6/25/15,D,L,T,8,23.04,0,44.74,3400,9.6309,0.5,126,0,122.4,1085
100363,6/26/15,D,L,T,8,24.96,0,46.04,3499,7.7517,0.5,126.7,0,122.76,1086
100363,6/27/15,D,L,T,8,19.2,0,45.11,3428,7.2036,0.5,126.3,0,122.49,1087
100363,6/28/15,D,L,T,8,21.6,0,46.08,3502,6.1074,0.5,126.1,0,122.36,1088
100363,6/29/15,D,L,T,8,26.64,0,45.41,3451,7.448,0.5,126.1,0,123.02,1089
100363,6/30/15,D,L,T,8,27.12,0,45.14,3431,6.0368,0.5,125.3,0,123.09,1090
100363,7/1/15,D,L,T,8,18.96,0,45.99,3495,7.3602,0.5,125.3,0,122.32,1091
100363,7/2/15,D,L,T,8,26.16,0,46.03,3498,9.3177,0.5,124.7,0,122.59,1092
100363,7/3/15,D,L,T,8,29.28,0,47.47,3608,9.016,0.5,124.4,0,113.62,1093
100363,7/4/15,D,L,T,8,24.24,0,47.41,3603,8.2215,0.5,124.3,0,122.26,1094
100363,7/5/15,D,L,T,8,19.92,0,48.32,3672,6.7338,0.5,127,0,123.17,1095
100363,7/6/15,D,L,T,8,20.16,0,48.67,3699,6.4989,0.5,127,0,123.01,1096
100363,7/7/15,D,L,T,8,27.6,0,48.39,3678,9.4743,0.5,129.1,0,122.94,1097
100363,7/8/15,D,L,T,8,21.84,0,52.59,3997,9.7092,0.5,129.1,0,122.66,1098
100363,7/9/15,D,L,T,8,26.64,0,49.05,3728,7.1253,0.5,126.3,0,122.41,1099
100363,7/10/15,D,L,T,8,23.76,0,47.53,3612,7.6734,0.5,125.9,0,122.37,1100
100363,7/11/15,D,L,T,8,26.88,0,47.45,3606,8.0649,0.5,126.9,0,122.58,1101
100363,7/12/15,D,L,T,8,26.16,0,47.59,3617,8.613,0.5,128,0,122.65,1102
100363,7/13/15,D,L,T,8,19.2,0,47.91,3641,9.396,0.5,128,0,122.57,1103
100363,7/14/15,D,L,T,8,22.56,0,47,3572,6.4989,0.5,127.8,0,122.85,1104
100363,7/15/15,D,L,T,8,27.84,0,46.71,3550,6.9687,0.5,127.8,0,122.83,1105
100363,7/16/15,D,L,T,8,27.6,0,47.91,3641,6.9687,0.5,126.7,0,122.49,1106
100363,7/17/15,D,L,T,8,19.92,0,46.46,3531,8.2998,0.5,126.7,0,122.92,1107
100363,7/18/15,D,L,T,8,26.4,0,45.63,3468,7.2036,0.5,126.2,0,123.04,1108
100363,7/19/15,D,L,T,8,25.68,0,46.21,3512,5.8725,0.4,126.1,0,122.83,1109
100363,7/20/15,D,L,T,8,23.76,0,44.92,3414,9.0828,0.4,126.1,0,122.71,1110
100363,7/21/15,D,L,T,8,26.16,0,46.09,3503,7.1253,0.4,124.7,0,121.45,1111
100363,7/22/15,D,L,T,8,18,0,46.12,3505,7.6734,0.4,124.7,0,122.32,1112
100363,7/23/15,D,L,T,8,23.52,0,46.45,3530,7.7517,0.4,125.5,0,122.63,1113
100363,7/24/15,D,L,T,8,0,0,45.54,3461,8.8479,0.4,125.5,1,122.84,1114
100363,7/25/15,D,L,T,8,22.464,0.82,46.938621,3567.310345,7.448,0.4,218.1,0,122.337241,1115
100363,7/26/15,D,L,T,8,22.8,0,46.970714,3569.75,9.7216,0.4,123.3,0,122.322143,1116
100363,7/27/15,D,L,T,8,27.84,0,43.29,3290,8.7024,0.4,123.3,0,124.13,1117
100363,7/28/15,D,L,T,8,18.48,0,42.59,3237,8.0649,0.4,136.4,0,134.01,1118
100363,7/29/15,D,L,T,8,18.96,0,41.33,3141,9.0828,0.4,136.4,0,141.28,1119
100363,7/30/15,D,L,T,8,21.6,0,41.07,3121,6.8121,0.4,147,0,141.27,1120
100363,7/31/15,D,L,T,8,19.44,0,40.3,3063,6.1857,0.4,149.7,0,148.77,1121
100363,8/1/15,D,L,T,8,20.64,0,39.41,2995,7.6048,0.4,152.3,0,148.69,1122
100363,8/2/15,D,L,T,8,19.44,0,40.92,3110,7.7517,0.4,155.8,0,156.53,1123
100363,8/3/15,D,L,T,8,21.12,0,41.32,3140,8.0752,0.4,155.8,0,156.12,1124
100363,8/4/15,D,L,T,8,27.6,0,41.38,3145,7.4385,0.4,162.5,0,162.6,1125
100363,8/5/15,D,L,T,8,21.36,0,43.05,3272,7.2819,0.4,162.5,0,163.26,1126
100363,8/6/15,D,L,T,8,19.2,0,45.37,3448,6.0996,0.4,170.5,0,169.48,1127
100363,8/7/15,D,L,T,8,18,0,45.11,3428,9.1494,0.4,173.6,0,170.27,1128
100363,8/8/15,D,L,T,8,22.56,0,45.66,3470,7.9083,0.8,174.7,0,169.6,1129
100363,8/9/15,D,L,T,8,27.36,0,43.54,3309,7.5951,0.8,174.7,0,170.05,1130
100363,8/10/15,D,L,T,8,22.56,0,45.5,3458,8.4456,0.8,174.7,0,174.82,1131
100363,8/11/15,D,L,T,8,19.92,0,45.29,3442,5.9508,0.8,180,0,175.16,1132
100363,8/12/15,D,L,T,8,21.36,0,45.2,3435,6.5604,0.8,180,0,179.77,1133
100363,8/13/15,D,L,T,8,23.76,0,45.26,3440,6.0214,0.8,182.1,0,179.67,1134
100363,8/14/15,D,L,T,8,21.84,0,46.04,3499,9.6968,0.8,182.5,0,180.41,1135
100363,8/15/15,D,L,T,8,18.96,0,45.3,3443,7.8982,0.8,182.8,0,179.44,1136
100363,8/16/15,D,L,T,8,18,0,44.43,3377,9.4622,0.8,182.2,0,180.26,1137
100363,8/17/15,D,L,T,8,25.92,0,44.84,3408,8.8366,0.8,184.4,0,180.18,1138
100363,8/18/15,D,L,T,8,27.84,0,45.42,3452,9.6968,0.8,184.9,0,183.98,1139
100363,8/19/15,D,L,T,8,21.12,0,44.39,3374,9.1494,0.8,184.9,0,180.62,1140
100363,8/20/15,D,L,T,8,21.36,0,44.66,3394,5.865,0.8,185.6,0,180.9,1141
100363,8/21/15,D,L,T,8,26.64,0,44.29,3366,6.3342,0.8,186.2,0,184.16,1142
100363,8/22/15,D,L,T,8,23.28,0,44.63,3392,8.8366,0.8,186.8,0,184.97,1143
100363,8/23/15,D,L,T,8,20.4,0,45.63,3468,8.602,0.8,187.4,0,184.28,1144
100363,8/24/15,D,L,T,8,25.68,0,45.49,3457,6.1778,0.8,187.4,0,184.86,1145
100363,8/25/15,D,L,T,8,22.08,0,43.817586,3330.137931,9.6186,0.8,188.4,0,167.915172,1146
100363,8/26/15,D,L,T,8,23.52,0,45.53,3460,9.5404,0.8,188.4,0,184.83,1147
100363,8/27/15,D,L,T,8,21.6,0,45.61,3466,8.5238,0.8,189.3,0,185.17,1148
100363,8/28/15,D,L,T,8,27.12,0,45.43,3453,9.2276,0.8,189.6,0,188.07,1149
100363,8/29/15,D,L,T,8,24.96,0,44.87,3410,9.4622,0.8,189.6,0,189.19,1150
100363,8/30/15,D,L,T,8,0,0,44.413214,3375.392857,6.0996,0.8,189.6,0,175.976429,1151
100363,8/31/15,D,L,T,8,6.84,63,39.82,3026,7.222,0.8,184.8,0,6.63,1152
100363,9/1/15,D,L,T,8,11.2176,170.56,40.2,3055,6.6725,0.8,8.4,0,8.26,1153
100363,9/2/15,D,L,T,8,11.4912,177.12,39.97,3038,6.8992,0.8,7,0,7.94,1154
100363,9/3/15,D,L,T,8,8.8704,177.12,38.04,2891,6.272,0.8,7,0,5.43,1155
100363,9/4/15,D,L,T,8,10.9824,164.9,37.07,2817,9.1728,0.8,6.2,0,8.15,1156
100363,9/5/15,D,L,T,8,8.7696,166.86,34.61,2630,7.536,5.1,5.1,0,5.35,1157
100363,9/6/15,D,L,T,8,11.1888,122.25,36.72,2791,8.007,5.1,4.9,0,4.15,1158
100363,9/7/15,D,L,T,8,11.3904,198.86,47.54,3613,8.7808,5.1,4.9,0,8.77,1159
100363,9/8/15,D,L,T,8,8.736,185.3,42.37,3220,8.624,5.1,7.4,0,3.64,1160
100363,9/9/15,D,L,T,8,9.024,168.3,42.08,3198,9.6432,5.1,7.4,0,7.61,1161
100363,9/10/15,D,L,T,8,9.024,134.4,40.89,3108,8.7024,5.1,6.8,0,3.71,1162
100363,9/11/15,D,L,T,8,18.241655,61.373793,43.004815,3268.37037,7.124359,5.1,124.206897,0,111.134444,1163
100363,9/12/15,D,L,T,8,20.283429,71.588571,42.918077,3261.769231,6.811479,5.1,122.139286,0,108.498462,1164
100363,9/13/15,D,L,T,8,7.776,197.73,40.99,3115,9.6432,5.1,6.7,0,3.84,1165
100363,9/14/15,D,L,T,8,16.209778,63.935926,42.6208,3239.16,6.264296,5.1,113.381481,0,98.598,1166
100363,9/15/15,D,L,T,8,8.448,146.16,41.49,3153,8.3888,5.1,6.8,0,3.85,1167
100363,9/16/15,D,L,T,8,8.544,176.4,41.75,3173,7.222,5.1,6.8,0,3.83,1168
100363,9/17/15,D,L,T,8,11.712,163.93,41.64,3165,6.7424,5.1,6.9,0,3.9,1169
100363,9/18/15,D,L,T,8,8.16,155.48,41.09,3123,8.0855,5.1,6.9,0,3.72,1170
100363,9/19/15,D,L,T,8,9.984,136.08,42.18,3206,8.7808,5.1,6.8,0,7.33,1171
100363,9/20/15,D,L,T,8,7.2,160.55,43,3268,5.88,5.1,7,0,7.61,1172
100363,9/21/15,D,L,T,8,7.2,163.93,40.59,3085,8.232,5.1,7.1,0,7.48,1173
100363,9/22/15,D,L,T,8,10.944,178.08,40.91,3109,7.448,5.1,6.9,0,7.57,1174
100363,9/23/15,D,L,T,8,8.736,194.35,42.38,3221,6.8208,5.1,6.7,0,7.55,1175
100363,9/24/15,D,L,T,8,11.616,210,41.62,3163,8.0752,5.1,6.9,0,7.41,1176
100363,9/25/15,D,L,T,8,10.56,152.1,38.38,2917,7.6145,0.1,7,0,7.66,1177
100363,9/26/15,D,L,T,8,8.64,183.6,43.7,3321,6.0445,0.1,5.4,0,5.77,1178
100363,9/27/15,D,L,T,8,8.832,177.45,44.25,3363,7.9184,0.1,5.2,0,6.07,1179
100363,9/28/15,D,L,T,8,8.892,147.9,44.3,3367,8.0752,0.1,5.3,0,5.71,1180
100363,9/29/15,D,L,T,8,9.024,175.1,44.11,3352,11.1403,0.1,5.3,0,5.85,1181
100363,9/30/15,D,L,T,8,9.984,212.5,43.7,3321,6.264,0.1,5.3,0,5.93,1182
100363,10/1/15,D,L,T,8,7.7688,164.9,42.8,3253,9.8,0.1,5.3,0,5.44,1183
100363,10/2/15,D,L,T,8,11.424,158.86,44.84,3408,8.3888,0.1,5.3,0,5.81,1184
100363,10/3/15,D,L,T,8,9.024,171.7,44.58,3388,9.1728,0.1,5.3,0,5.8,1185
100363,10/4/15,D,L,T,8,11.904,126.75,43.11,3276,8.0855,0.1,5.1,0,5.87,1186
100363,10/5/15,D,L,T,8,7.968,181.9,44.29,3366,6.664,0.1,5.3,0,5.86,1187
100363,10/6/15,D,L,T,8,7.584,190.97,42.68,3244,8.1536,0.1,5.3,0,5.77,1188
100363,10/7/15,D,L,T,8,7.488,184.21,36.55,2778,7.1435,0.1,5,0,13.05,1189
100363,10/8/15,D,L,T,8,8.3328,162.14,44.29,3366,8.624,0.1,5.1,0,6.31,1190
100363,10/9/15,D,L,T,8,8.7984,159.03,41.83,3179,7.9184,0.1,6.1,0,5.62,1191
100363,10/10/15,D,L,T,8,11.328,166.6,42.01,3193,6.8295,3.6,5.9,0,5.7,1192
100363,10/11/15,D,L,T,8,8.2368,139.4,41.46,3151,9.5648,3.6,5.2,0,3.88,1193
100363,10/12/15,D,L,T,8,8.64,175.76,41.64,3165,8.3888,3.6,4.6,0,5.66,1194
100363,10/13/15,D,L,T,8,11.136,159.6,41.34,3142,7.2912,3.6,4.8,0,5.51,1195
100363,10/14/15,D,L,T,8,7.68,152.1,40.41,3071,9.016,3.6,4.6,0,3.87,1196
100363,10/15/15,D,L,T,8,11.328,165.62,40.96,3113,7.6048,3.6,4.5,0,5.46,1197
100363,10/16/15,D,L,T,8,11.904,196.04,41.08,3122,7.2912,3.6,4.4,0,5.62,1198
100363,10/17/15,D,L,T,8,10.08,201.6,40.07,3045,6.5155,3.6,4.4,0,3.8,1199
100363,10/18/15,D,L,T,8,8.16,179.14,40.42,3072,8.624,3.6,4.3,0,3.69,1200
100363,10/19/15,D,L,T,8,7.2,206.18,40.79,3100,8.0752,3.6,4.4,0,3.87,1201
100363,10/20/15,D,L,T,8,9.984,178.08,40.61,3086,6.0368,3.6,4.6,0,3.84,1202
100363,10/21/15,D,L,T,8,8.448,160.55,40.34,3066,9.5648,3.6,4.5,0,3.72,1203
100363,10/22/15,D,L,T,8,9.024,196.56,41.41,3147,5.8725,3.6,4.3,0,3.89,1204
100363,10/23/15,D,L,T,8,10.464,165.62,41.39,3146,6.664,3.6,4.3,0,5.48,1205
100363,10/24/15,D,L,T,8,10.272,164.64,40.92,3110,6.1152,3.6,4.4,0,5.51,1206
100363,10/25/15,D,L,T,8,11.52,180.83,41.51,3155,7.1344,3.6,4.5,0,5.57,1207
100363,10/26/15,D,L,T,8,9.312,189.28,41.25,3135,8.7024,3.6,4.5,0,5.46,1208
100363,10/27/15,D,L,T,8,8.64,183.12,40.62,3087,6.272,3.6,4.4,0,5.53,1209
100363,10/28/15,D,L,T,8,10.464,201.11,40.75,3097,9.6432,3.6,4.4,0,5.55,1210
100363,10/29/15,D,L,T,8,8.352,194.35,41.03,3118,6.1152,3.6,4.5,0,3.83,1211
100363,10/30/15,D,L,T,8,12,131.82,40.49,3077,8.9376,3.6,4.5,0,5.54,1212
100363,10/31/15,D,L,T,8,8.544,168.3,40.89,3108,7.3696,3.6,4.6,0,3.76,1213
100363,11/1/15,D,L,T,8,7.5816,165.62,40.79,3100,6.5856,3.6,4.4,0,3.64,1214
100363,11/2/15,D,L,T,8,8.736,133.51,40.84,3104,7.9968,3.6,4.4,0,3.78,1215
100363,11/3/15,D,L,T,8,9.312,127.5,41.34,3142,6.1152,3.6,4.5,0,5.52,1216
100363,11/4/15,D,L,T,8,11.424,177.45,41.47,3152,7.1344,3.6,4.5,0,5.63,1217
100363,11/5/15,D,L,T,8,12,205.7,40.61,3086,6.0368,3.6,4.5,0,3.71,1218
100363,11/6/15,D,L,T,8,8.64,180.83,40.29,3062,8.3104,3.6,4.4,0,3.78,1219
100363,11/7/15,D,L,T,8,9.12,126.75,41.18,3130,8.3888,3.6,4.5,0,3.77,1220
100363,11/8/15,D,L,T,8,7.68,180.83,41.11,3124,7.9968,3.6,4.5,0,5.52,1221
100363,11/9/15,D,L,T,8,10.08,196.04,41.89,3184,9.016,3.6,4.5,0,3.88,1222
100363,11/10/15,D,L,T,8,8.64,196.56,40.96,3113,8.1536,3.6,4.6,0,5.65,1223
100363,11/11/15,D,L,T,8,9.888,155.48,40.89,3108,7.6048,3.6,4.4,0,5.56,1224
100363,11/12/15,D,L,T,8,7.2,188.16,41.05,3120,9.3296,3.6,4.4,0,3.84,1225
100363,11/13/15,D,L,T,8,7.584,135.2,41.32,3140,7.2912,3.6,4.3,0,3.74,1226
100363,11/14/15,D,L,T,8,8.832,151.2,40.43,3073,8.624,3.6,4.3,0,5.46,1227
100363,11/15/15,D,L,T,8,9.024,182.52,41.11,3124,7.448,3.6,4.5,0,5.5,1228
100363,11/16/15,D,L,T,8,7.968,182.52,41.46,3151,8.0752,3.6,4.6,0,5.69,1229
100363,11/17/15,D,L,T,8,8.448,209.56,40.72,3095,5.88,3.6,4.4,0,3.75,1230
100363,11/18/15,D,L,T,8,8.448,159.6,41.58,3160,6.0368,3.6,4.4,0,5.51,1231
100363,11/19/15,D,L,T,8,12,198.24,41.3,3139,8.624,3.6,4.3,0,5.53,1232
100363,11/20/15,D,L,T,8,8.736,192.66,41.22,3133,9.408,3.6,4.3,0,3.78,1233
100363,11/21/15,D,L,T,8,7.776,172.38,41.58,3160,7.056,3.6,4.3,0,3.69,1234
100363,11/22/15,D,L,T,8,7.392,194.88,41.55,3158,6.1152,3.6,4.3,0,5.56,1235
100363,11/23/15,D,L,T,8,7.68,157.17,41.47,3152,9.016,3.6,4.3,0,5.42,1236
100363,11/24/15,D,L,T,8,9.12,181.44,40.99,3115,9.0944,3.6,4.3,0,3.78,1237
100363,11/25/15,D,L,T,8,10.176,157.17,41.11,3124,7.5264,3.6,4.3,0,3.73,1238
100363,11/26/15,D,L,T,8,11.232,197.73,41.01,3117,6.5072,3.6,4.3,0,5.46,1239
100363,11/27/15,D,L,T,8,8.928,207.87,41.82,3178,6.4288,3.6,4.5,0,3.79,1240
100363,11/28/15,D,L,T,8,9.024,174.72,40.51,3079,8.1536,3.6,4.3,0,3.66,1241
100363,11/29/15,D,L,T,8,8.928,177.45,41.46,3151,9.408,3.6,4.6,0,5.53,1242
100363,11/30/15,D,L,T,8,11.328,151.2,40.87,3106,8.7024,3.6,4.3,0,5.58,1243
100363,12/1/15,D,L,T,8,11.328,136.08,41.61,3162,8.7808,3.6,4.5,0,5.63,1244
100363,12/2/15,D,L,T,8,10.464,186.48,41.5,3154,9.6432,3.6,4.3,0,5.55,1245
100363,12/3/15,D,L,T,8,10.464,194.35,41.72,3171,6.1857,3.6,4.5,0,5.46,1246
100363,12/4/15,D,L,T,8,7.968,199.92,41.45,3150,6.1152,3.6,4.7,0,5.5,1247
100363,12/5/15,D,L,T,8,9.408,160.55,41.07,3121,8.7808,3.6,4.7,0,5.56,1248
100363,12/6/15,D,L,T,8,10.5288,190.97,41.16,3128,6.3504,3.6,4.7,0,5.69,1249
100363,12/7/15,D,L,T,8,8.16,208.32,41.39,3146,7.104,3.6,4.8,0,5.38,1250
100363,12/8/15,D,L,T,8,8.832,126.75,41.24,3134,7.1344,3.6,4.8,0,5.5,1251
100363,12/9/15,D,L,T,8,10.176,157.92,41.26,3136,9.1728,3.6,4.7,0,5.41,1252
100363,12/10/15,D,L,T,8,8.256,209.56,40.86,3105,8.624,3.6,4.4,0,5.57,1253
100363,12/11/15,D,L,T,8,10.272,198.24,41.28,3137,7.9184,3.6,4.9,0,5.51,1254
100363,12/12/15,D,L,T,8,7.2,171.36,41.26,3136,8.232,3.6,4.7,0,5.49,1255
100363,12/13/15,D,L,T,8,8.832,170.69,41.29,3138,6.3504,3.6,4.6,0,5.54,1256
100363,12/14/15,D,L,T,8,8.64,146.16,40.58,3084,7.2912,3.6,4.6,0,5.44,1257
100363,12/15/15,D,L,T,8,7.488,194.88,40.09,3047,6.3504,3.6,4.8,0,5.42,1258
100363,12/16/15,D,L,T,8,12,162.24,40.66,3090,7.448,3.6,4.8,0,3.73,1259
100363,12/17/15,D,L,T,8,9.408,148.72,41.3,3139,6.4288,3.6,4.8,0,5.58,1260
100363,12/18/15,D,L,T,8,10.944,196.56,41.28,3137,5.9584,3.6,4.8,0,5.6,1261
100363,12/19/15,D,L,T,8,11.712,145.34,40.97,3114,7.6832,3.6,4.8,0,5.51,1262
100363,12/20/15,D,L,T,8,10.56,152.88,41.34,3142,7.5264,3.6,4.8,0,5.46,1263
100363,12/21/15,D,L,T,8,8.256,153.79,41.5,3154,5.9584,3.6,4.6,0,5.52,1264
100363,12/22/15,D,L,T,8,9.504,149.52,41.22,3133,5.88,3.6,4.7,0,3.82,1265
100363,12/23/15,D,L,T,8,7.296,131.04,41.5,3154,6.4288,3.6,4.7,0,5.65,1266
100363,12/24/15,D,L,T,8,9.408,138.58,41.37,3144,5.8725,3.6,4.7,0,5.52,1267
100363,12/25/15,D,L,T,8,11.04,141.12,41.71,3170,9.2512,3.6,4.7,0,5.58,1268
100363,12/26/15,D,L,T,8,11.232,171.36,40.34,3066,9.2394,3.6,4.7,0,3.71,1269
100363,12/27/15,D,L,T,8,8.256,172.38,41.51,3155,7.448,3.6,4.8,0,5.44,1270
100363,12/28/15,D,L,T,8,8.448,165.62,41.26,3136,9.3296,3.6,5,0,5.49,1271
100363,12/29/15,D,L,T,8,11.808,143.65,41.93,3187,7.5951,3.6,4.9,0,5.51,1272
100363,12/30/15,D,L,T,8,7.776,202.8,41.74,3172,8.1432,3.6,4.9,0,5.66,1273
100363,12/31/15,D,L,T,8,9.024,171.36,41.54,3157,7.2128,3.6,4.8,0,5.66,1274
100363,1/1/16,D,L,T,8,9.312,201.11,41.84,3180,7.5168,3.6,4.7,0,5.58,1275
100363,1/2/16,D,L,T,8,8.832,184.21,40.66,3090,6.8992,3.6,4.8,0,5.41,1276
100363,1/3/16,D,L,T,8,8.928,141.12,41.92,3186,6.4288,3.6,4.8,0,5.57,1277
100363,1/4/16,D,L,T,8,9.6096,159.46,41.07,3121,6.8208,3.6,33,0,7.1,1278
100363,1/5/16,D,L,T,8,10.56,188.16,41.11,3124,8.8592,3.6,4.3,0,5.46,1279
100363,1/6/16,D,L,T,8,7.488,194.88,40.36,3067,5.9584,3.6,4.3,0,3.65,1280
100363,1/7/16,D,L,T,8,9.4536,128.8,41.59,3161,8.624,3.6,4.3,0,5.43,1281
100363,1/8/16,D,L,T,8,7.6752,206.64,41.28,3137,9.6432,3.6,4.5,0,5.4,1282
100363,1/9/16,D,L,T,8,10.5288,188.16,41.34,3142,8.7808,3.6,4.5,0,5.56,1283
100363,1/10/16,D,L,T,8,9.696,161.99,41.09,3123,6.8992,3.6,4.4,0,5.52,1284
100363,1/11/16,D,L,T,8,8.064,197.06,41.46,3151,4.872,3.6,4.4,0,5.63,1285
100363,1/12/16,D,L,T,8,10.656,139.44,40.91,3109,9.408,3.6,4.5,0,5.57,1286
100363,1/13/16,D,L,T,8,8.832,191.52,40.99,3115,6.8992,3.6,4.5,0,5.51,1287
100363,1/14/16,D,L,T,8,12.3,131.93,40.96,3113,5.9584,3.6,4.5,0,5.46,1288
100363,1/15/16,D,L,T,8,9.792,137.76,41.68,3168,8.0752,3.6,4.5,0,5.73,1289
100363,1/16/16,D,L,T,8,7.872,132.72,40.63,3088,7.448,3.6,4.4,0,5.54,1290
100363,1/17/16,D,L,T,8,9.4464,185.37,40.36,3067,9.016,3.6,4.4,0,3.7,1291
100363,1/18/16,D,L,T,8,10.4304,197.06,41.29,3138,6.1152,3.6,4.4,0,5.74,1292
100363,1/19/16,D,L,T,8,11.7096,169.68,41.16,3128,6.4288,3.6,4.5,0,5.5,1293
100363,1/20/16,D,L,T,8,10.9224,157.92,41.45,3150,5.9584,3.6,4.5,0,5.76,1294
100363,1/21/16,D,L,T,8,8.1672,189.84,41.54,3157,6.5856,3.6,4.6,0,5.73,1295
100363,1/22/16,D,L,T,8,9.984,161.28,41.38,3145,8.8592,3.6,4.6,0,5.67,1296
100363,1/23/16,D,L,T,8,8.064,208.32,40.57,3083,9.6432,3.6,4.5,0,3.7,1297
100363,1/24/16,D,L,T,8,7.776,191.52,41.2,3131,8.7808,3.6,4.6,0,5.55,1298
100363,1/25/16,D,L,T,8,8.16,137.76,41.49,3153,7.056,3.6,4.6,0,5.45,1299
100363,1/26/16,D,L,T,8,10.332,186.48,41.21,3132,8.8592,3.6,4.6,0,5.54,1300
100363,1/27/16,D,L,T,8,12.0048,188.16,41.2,3131,6.1152,3.6,4.6,0,5.67,1301
100363,1/28/16,D,L,T,8,8.64,141.12,41.47,3152,7.1344,3.6,4.5,0,5.65,1302
100363,1/29/16,D,L,T,8,11.424,196.56,41.32,3140,9.016,1.4,4.6,0,5.64,1303
100363,1/30/16,D,L,T,8,11.904,179.76,40.51,3079,8.232,1.4,4.7,0,5.44,1304
100363,1/31/16,D,L,T,8,9.504,199.92,41.05,3120,9.2512,1.4,4.5,0,5.54,1305
100363,2/1/16,D,L,T,8,8.064,173.04,41.158276,3127.965517,7.5264,1.4,4.5,0,5.427931,1306
100363,2/2/16,D,L,T,8,7.488,204.49,40.08,3046,6.7424,1.4,6.5,0,6.71,1307
100363,2/3/16,D,L,T,8,10.848,140.27,41.53,3156,8.5456,1.4,6.5,0,8.22,1308
100363,2/4/16,D,L,T,8,9.2664,159.03,41.24,3134,7.6832,1.4,8.2,0,10.64,1309
100363,2/5/16,D,L,T,8,9.312,162.45,42.39,3222,8.7808,1.4,8.6,0,10.4,1310
100363,2/6/16,D,L,T,8,9.4536,210.8,42.41,3223,9.1728,1.4,8.6,0,10.66,1311
100363,2/7/16,D,L,T,8,11.328,181.9,39.87,3030,8.0752,0.5,8.2,0,8.01,1312
100363,2/8/16,D,L,T,8,9.12,144.5,42.64,3241,6.264,0.5,8.2,0,10.66,1313
100363,2/9/16,D,L,T,8,7.1136,158.1,42.74,3248,5.535,0.5,9.4,0,10.38,1314
100363,2/10/16,D,L,T,8,8.3304,180.2,42.21,3208,8.4564,0.5,9.4,0,10.36,1315
100363,2/11/16,D,L,T,8,10.824,135.27,36.79,2796,9.2512,0.5,9.3,0,5.21,1316
100363,2/12/16,D,L,T,8,9.0792,149.6,35.29,2682,6.5856,0.5,5.2,0,5.49,1317
100363,2/13/16,D,L,T,8,10.944,187,35.08,2666,7.2912,0.5,4.9,0,58.19,1318
100363,2/14/16,D,L,T,8,11.424,139.4,35.78,2719,5.9584,0.5,5.6,0,5.39,1319
100363,2/15/16,D,L,T,8,9.792,141.1,35.37,2688,8.0752,0.5,5.6,0,5.31,1320
100363,2/16/16,D,L,T,8,12,170.69,34.54,2625,7.1344,2.1,4.5,0,5.71,1321
100363,2/17/16,D,L,T,8,10.272,138.58,34.89,2652,6.6555,2.1,4.5,0,5.36,1322
100363,2/18/16,D,L,T,8,10.656,194.88,35.08,2666,9.3296,2.1,4.5,0,5.42,1323
100363,2/19/16,D,L,T,8,7.584,162.24,35.32,2684,8.3888,2.1,4.5,0,59.71,1324
100363,2/20/16,D,L,T,8,11.04,132.72,35.12,2669,6.0368,2.1,4.4,0,59.63,1325
100363,2/21/16,D,L,T,8,11.328,198.24,34.64,2633,9.2512,2.1,4.4,0,59.28,1326
100363,2/22/16,D,L,T,8,12,137.76,35.03,2662,9.5648,2.1,4.4,0,5.28,1327
100363,2/23/16,D,L,T,8,7.6752,156.24,34.26,2604,8.624,2.1,4.5,0,61.14,1328
100363,2/24/16,D,L,T,8,11.5128,208.32,34.16,2596,6.9776,2.1,4.5,0,5.51,1329
100363,2/25/16,D,L,T,8,10.272,165.62,34.97,2658,7.6832,2.1,4.5,0,59.31,1330
100363,2/26/16,D,L,T,8,9.696,148.72,35.58,2704,6.8992,2.1,4.7,0,5.56,1331
100363,2/27/16,D,L,T,8,9.0288,150.1,33.08,2514,8.4672,3.9,4.1,0,59.69,1332
100363,2/28/16,D,L,T,8,7.7736,129.36,34.3,2607,5.88,3.9,4.6,0,5.13,1333
100363,2/29/16,D,L,T,8,11.04,134.4,35.16,2672,6.272,3.9,4.7,0,5.48,1334
100363,3/1/16,D,L,T,8,10.944,211.25,35.64,2709,7.9968,3.9,4.8,0,5.35,1335
100363,3/2/16,D,L,T,8,11.328,172.38,35.2,2675,6.0368,3.9,4.8,0,5.36,1336
100363,3/3/16,D,L,T,8,8.064,129.36,35.67,2711,8.0752,3.9,4.7,0,5.31,1337
100363,3/4/16,D,L,T,8,10.1352,186.48,34.25,2603,6.7424,3.9,4.5,0,59.63,1338
100363,3/5/16,D,L,T,8,11.616,136.08,34.08,2590,6.8992,2.3,4.4,0,61.13,1339
100363,3/6/16,D,L,T,8,7.2,128.44,33.58,2552,7.6832,2.3,4,0,59.67,1340
100363,3/7/16,D,L,T,8,8.448,139.44,34.22,2601,7.5264,2.3,4.2,0,59.7,1341
100363,3/8/16,D,L,T,8,7.488,176.4,33.71,2562,9.8,2.3,4.2,0,59.66,1342
100363,3/9/16,D,L,T,8,7.776,196.56,34.08,2590,6.1936,2.3,4.2,0,59.65,1343
100363,3/10/16,D,L,T,8,7.296,127.68,33.97,2582,6.8208,2.3,4.3,0,59.6,1344
100363,3/11/16,D,L,T,8,0,163.62,33.82,2570,9.016,2.3,3.8,0,59.65,1345
100363,3/12/16,D,L,T,8,0,171.72,34.53,2624,7.2128,2.3,3.8,0,0,1346
100363,3/13/16,D,L,T,8,9.312,166.32,34.47,2620,8.7696,2.3,3.5,0,55.16,1347
100363,3/14/16,D,L,T,8,10.5288,142.8,33.66,2558,8.4672,2.3,3.4,0,59.65,1348
100363,3/15/16,D,L,T,8,9.216,159.6,34.18,2598,9.1728,2.3,3.3,0,61.17,1349
100363,3/16/16,D,L,T,8,10.368,156.24,34.32,2608,8.624,1.8,3.4,0,3.82,1350
100363,3/17/16,D,L,T,8,8.64,142.8,34.67,2635,7.6048,1.8,3.5,0,59.64,1351
100363,3/18/16,D,L,T,8,8.448,129.36,35.2,2675,9.408,1.8,3.4,0,59.58,1352
100363,3/19/16,D,L,T,8,8.256,156.98,35.58,2704,9.408,1.8,3.4,0,3.67,1353
100363,3/20/16,D,L,T,8,7.968,151.2,34.99,2659,9.016,1.8,3.4,0,59.64,1354
100363,3/21/16,D,L,T,8,9.312,151.2,34.68,2636,5.9584,1.8,3.2,0,59.65,1355
100363,3/22/16,D,L,T,8,9.696,199.92,34.45,2618,7.7616,1.8,2.8,0,59.7,1356
100363,3/23/16,D,L,T,8,9.12,208.32,34.17,2597,8.9376,1.8,2.9,0,59.64,1357
100363,3/24/16,D,L,T,8,10.56,189.84,32.28,2453,8.624,2,3.1,0,59.7,1358
100363,3/25/16,D,L,T,8,9.12,164.64,34.86,2649,6.5072,2,3.1,0,59.64,1359
100363,3/26/16,D,L,T,8,10.08,142.8,35.26,2680,6.5072,2,3.1,0,3.65,1360
100363,3/27/16,D,L,T,8,9.156,153.7,34.78,2643,8.3104,2,2.7,0,3.63,1361
100363,3/28/16,D,L,T,8,9.216,126,35.75,2717,7.2912,2,3.1,0,3.22,1362
100363,3/29/16,D,L,T,8,10.464,178.08,36.49,2773,7.6832,2,3.3,0,3.7,1363
100363,3/30/16,D,L,T,8,12,131.04,36.79,2796,7.9184,2,3.3,0,3.75,1364
100363,3/31/16,D,L,T,8,8.256,206.64,36.28,2757,7.7616,2,3.3,0,3.67,1365
100363,4/1/16,D,L,T,8,7.584,191.52,36,2736,6.7424,1.9,3.3,0,3.71,1366
100363,4/2/16,D,L,T,8,0,0,34.658621,2634,6.8121,1.9,3.3,0,40.161379,1367
100363,4/3/16,D,L,T,8,3.4656,78.2,33.11,2516,8.5347,1.9,5.4,0,8.95,1368
100363,4/4/16,D,L,T,8,4.0128,71.4,33.97,2582,6.8208,1.9,5.4,0,28.33,1369
100363,4/5/16,D,L,T,8,8.568,159.36,32.45,2466,7.9184,2.4,2.6,0,61.15,1370
100363,4/6/16,D,L,T,8,8.2656,170.98,35.49,2697,6.4288,2.4,2.6,0,62.65,1371
100363,4/7/16,D,L,T,8,7.872,169.95,34.89,2652,7.9184,2.4,2.8,0,61.08,1372
100363,4/8/16,D,L,T,8,11.6112,195.88,35.01,2661,8.8592,2.4,3,0,61.22,1373
100363,4/9/16,D,L,T,8,9.9384,191.4,35.66,2710,9.3177,2.4,3,0,61.16,1374
100363,4/10/16,D,L,T,8,10.8864,135.3,35.47,2696,6.8208,2.4,3,0,61.17,1375
100363,4/11/16,D,L,T,8,10.824,180.94,35.37,2688,8.7808,2.4,2.9,0,62.65,1376
100363,4/12/16,D,L,T,8,11.0208,169.95,35.13,2670,8.7808,2.4,2.9,0,61.12,1377
100363,4/13/16,D,L,T,8,10.9224,181.5,35.49,2697,9.2512,2.4,3,0,61.16,1378
100363,4/14/16,D,L,T,8,7.872,199.2,34.93,2655,7.9968,2.4,3,0,61.1,1379
100363,4/15/16,D,L,T,8,10.6272,156.48,36.04,2739,7.6832,1.7,3,0,61.17,1380
100363,4/16/16,D,L,T,8,8.1672,161.99,36.29,2758,9.0944,1.7,3.2,0,3.75,1381
100363,4/17/16,D,L,T,8,8.2656,148.5,35.04,2663,6.8992,1.7,3,0,61.1,1382
100363,4/18/16,D,L,T,8,11.712,136.12,35.97,2734,6.0368,1.7,3.1,0,3.72,1383
100363,4/19/16,D,L,T,8,12.0048,167.66,35.38,2689,9.408,1.7,3,0,3.55,1384
100363,4/20/16,D,L,T,8,8.0688,182.6,36.42,2768,8.1536,1.7,3.1,0,3.74,1385
100363,4/21/16,D,L,T,8,9.9384,127.82,36.3,2759,6.1152,1.7,3.2,0,3.76,1386
100363,4/22/16,D,L,T,8,7.38,164.34,36.53,2776,6.1936,2.1,3.1,0,3.7,1387
100363,4/23/16,D,L,T,8,7.872,154.38,35.8,2721,8.7808,2.1,3.4,0,3.66,1388
100363,4/24/16,D,L,T,8,10.332,202.07,36.5,2774,5.9584,2.1,3.1,0,5.53,1389
100363,4/25/16,D,L,T,8,12.2016,205.41,35.91,2729,6.5072,2.1,3.2,0,3.65,1390
100363,4/26/16,D,L,T,8,7.6752,136.12,36.12,2745,8.3104,2.1,3.4,0,3.7,1391
100363,4/27/16,D,L,T,8,8.736,208.75,36.57,2779,9.5526,2.1,3.3,0,5.57,1392
100363,4/28/16,D,L,T,8,7.9704,143.62,36.34,2762,9.016,2.1,3.4,0,5.4,1393
100363,4/29/16,D,L,T,8,12.0048,195.39,35.42,2692,8.7024,2.1,3.4,0,3.65,1394
100363,4/30/16,D,L,T,8,8.6592,188.71,35.91,2729,9.408,2.1,3.5,0,3.71,1395
100363,5/1/16,D,L,T,8,11.0208,160.32,38.36,2915,9.6309,2,3.6,0,5.93,1396
100363,5/2/16,D,L,T,8,8.6592,178.69,36.01,2737,7.7616,2,3.5,0,3.69,1397
100363,5/3/16,D,L,T,8,11.616,131.93,35.05,2664,8.3104,2,3.4,0,3.63,1398
100363,5/4/16,D,L,T,8,12.2016,133.6,34.83,2647,7.6048,2,3.4,0,5.31,1399
100363,5/5/16,D,L,T,8,7.6752,175.35,34.95,2656,7.7616,2,3.3,0,3.67,1400
100363,5/6/16,D,L,T,8,10.2336,187.04,34.83,2647,8.8592,2,3.2,0,3.68,1401
100363,5/7/16,D,L,T,8,9.312,177.02,35,2660,6.1074,2,3.3,0,3.64,1402
100363,5/8/16,D,L,T,8,9.312,178.08,34.82,2646,8.7024,2,3.4,0,59.26,1403
100363,5/9/16,D,L,T,8,11.808,131.93,35.11,2668,6.664,1.6,3.3,0,59.66,1404
100363,5/10/16,D,L,T,8,9.504,188.16,35.47,2696,8.8592,1.6,3.5,0,59.67,1405
100363,5/11/16,D,L,T,8,9.696,204.96,35.16,2672,9.4864,1.6,3.3,0,3.61,1406
100363,5/12/16,D,L,T,8,11.2176,151.2,35.09,2667,9.2512,1.6,3.4,0,3.56,1407
100363,5/13/16,D,L,T,8,7.968,168.67,35.54,2701,8.3104,1.6,3.4,0,3.69,1408
100363,5/14/16,D,L,T,8,11.136,183.12,35.11,2668,6.272,1.6,3.4,0,3.58,1409
100363,5/15/16,D,L,T,8,0,0,35.718276,2714.551724,6.0368,1.6,3.4,0,11.75069,1410
100363,5/16/16,D,L,T,8,5.76,30.42,35.13,2670,7.4385,1.6,1.1,0,2.71,1411
100363,5/17/16,D,L,T,8,10.944,148.72,38.61,2934,6.8992,1.6,4.3,0,4.18,1412
100363,5/18/16,D,L,T,8,7.296,128.44,36.45,2770,6.1152,2.5,4.3,0,3.7,1413
100363,5/19/16,D,L,T,8,8.46,165.39,35.26,2680,8.232,2.5,18.1,0,4.43,1414
100363,5/20/16,D,L,T,8,10.0368,180.94,34.82,2646,6.1936,2.5,3.3,0,70.04,1415
100363,5/21/16,D,L,T,8,8.1672,150.15,35.04,2663,9.0944,2.5,3.3,0,61.14,1416
100363,5/22/16,D,L,T,8,8.7576,204.96,36.3,2759,8.9376,2.5,3.4,0,5.52,1417
100363,5/23/16,D,L,T,8,8.064,172.38,36.03,2738,6.8992,2.5,3.4,0,5.52,1418
100363,5/24/16,D,L,T,8,10.7256,131.04,35.57,2703,9.4743,2.5,3.4,0,5.4,1419
100363,5/25/16,D,L,T,8,8.832,143.62,35.17,2673,6.1936,2.5,3.3,0,3.7,1420
100363,5/26/16,D,L,T,8,10.56,131.04,35.08,2666,7.047,2.5,3.4,0,5.45,1421
100363,5/27/16,D,L,T,8,9.024,150.49,41.99,3191,8.5456,2,18.3,0,8.62,1422
100363,5/28/16,D,L,T,8,8.5608,136.95,34.14,2595,9.4864,2,3.3,0,70,1423
100363,5/29/16,D,L,T,8,7.5768,196.35,34.57,2627,6.8992,2,3.2,0,61.12,1424
100363,5/30/16,D,L,T,8,11.2176,202.95,34.49,2621,6.7424,2,3.2,0,61.12,1425
100363,5/31/16,D,L,T,8,10.3824,199.65,33.91,2577,8.3104,2,3.2,0,60.76,1426
100363,6/1/16,D,L,T,8,8.8704,168.3,34.14,2595,6.9776,2,3.2,0,62.6,1427
100363,6/2/16,D,L,T,8,7.6752,150.15,34.41,2615,7.6048,2,3.2,0,62.59,1428
100363,6/3/16,D,L,T,8,8.389324,192.884138,35.435357,2693,9.406345,2,4.337931,0,27.236429,1429
100363,6/4/16,D,L,T,8,0,0,35.453333,2694.37037,6.8208,2,3.2,0,28.109259,1430
100363,6/5/16,D,L,T,8,0,0,35.477308,2696.192308,9.2512,2,3.2,0,29.048846,1431
100363,6/6/16,D,L,T,8,3.648,54.27,35.4964,2697.64,8.613,2,5.9,0,30.0652,1432
100363,6/7/16,D,L,T,8,13.0896,101.4,41.21,3132,6.1936,2.9,26.5,0,3.07,1433
100363,6/8/16,D,L,T,8,10.824,151.06,35.99,2735,6.3504,2.9,4.6,0,7.43,1434
100363,6/9/16,D,L,T,8,9.4752,133.6,36.7,2789,8.9376,2.9,4.4,0,5.5,1435
100363,6/10/16,D,L,T,8,5.8464,135.72,38.16,2900,5.9584,2.9,10.4,0,5.81,1436
100363,6/11/16,D,L,T,8,3.6288,93.6,37.37,2840,8.232,2.9,1.6,0,3.92,1437
100363,6/12/16,D,L,T,8,3.672,134.56,37.53,2852,7.1344,2.9,1.6,0,2.38,1438
100363,6/13/16,D,L,T,8,4.1472,100.92,38.29,2910,5.9584,2.9,1.6,0,2.45,1439
100363,6/14/16,D,L,T,8,4.5792,109.98,38.29,2910,6.0368,2.9,1.6,0,2.48,1440
100363,6/15/16,D,L,T,8,5.3136,118.17,36.3808,2764.84,7.1344,2.9,1.6,0,23.5572,1441
100363,6/16/16,D,L,T,8,0,74.4,36.287917,2757.791667,6.0368,2.9,1.3,0,24.364583,1442
100363,6/17/16,D,L,T,8,4.8384,92,35.82,2722,8.9376,2.9,1.7,0,2.16,1443
100363,6/18/16,D,L,T,8,3.3696,143.84,35.68,2712,8.3104,2.7,1.4,0,2.51,1444
100363,6/19/16,D,L,T,8,0,0,36.342609,2761.956522,5.8725,2.7,1.4,0,22.228261,1445
100363,6/20/16,D,L,T,8,0,0,36.401818,2766.454545,6.1857,2.7,1.4,0,20.459545,1446
100363,6/21/16,D,L,T,8,0,0,36.406667,2766.809524,9.0045,2.7,1.4,0,21.170952,1447
100363,6/22/16,D,L,T,8,0,0,36.4255,2768.25,7.5951,2.7,1.4,0,21.9535,1448
100363,6/23/16,D,L,T,8,0,0,36.470526,2771.684211,9.0045,2.7,1.4,0,22.824737,1449
100363,6/24/16,D,L,T,8,2.9952,64.38,36.542778,2777.166667,8.5347,2.7,3.1,0,23.887222,1450
100363,6/25/16,D,L,T,8,7.1904,86.7,42.78,3251,7.3602,3,10.7,0,1.9,1451
100363,6/26/16,D,L,T,8,3.7248,99.96,41.7,3169,9.2394,3,1.6,0,4.17,1452
100363,6/27/16,D,L,T,8,3.456,115.64,41.14,3127,9.1611,3,1.6,0,2.49,1453
100363,6/28/16,D,L,T,8,3.5904,123.76,41.87,3182,8.9148,3,1.6,0,2.53,1454
100363,6/29/16,D,L,T,8,3.9576,107.38,42.32,3216,8.4564,3,1.5,0,2.63,1455
100363,6/30/16,D,L,T,8,4.7328,125.08,40.47,3076,7.5072,3,1.5,0,2.61,1456
100363,7/1/16,D,L,T,8,3.3792,141.61,39.09,2971,7.2036,3,1.5,0,2.61,1457
100363,7/2/16,D,L,T,8,4.3008,140.42,39.29,2986,6.3423,3,1.5,0,2.34,1458
100363,7/3/16,D,L,T,8,4.4064,89.68,37.32,2836,8.602,3,1.4,0,2.56,1459
100363,7/4/16,D,L,T,8,1.0752,28.08,39.001053,2964,8.0649,3,0.3,0,3.239474,1460
100363,7/5/16,D,L,T,8,0.2712,6.24,39.001053,2964,6.3423,3,0.6,0,3.239474,1461
100363,7/6/16,D,L,T,8,5.0592,145.18,39.001053,2964,8.4672,3.4,1.4,0,3.239474,1462
100363,7/7/16,D,L,T,8,4.5696,89.68,38.878333,2954.666667,6.6555,3.4,1.4,0,3.248889,1463
100363,7/8/16,D,L,T,8,4.4064,147.56,39.048235,2967.588235,9.7092,3.4,1.4,0,3.002941,1464
100363,7/9/16,D,L,T,8,3.6096,136.88,37.05,2816,6.6555,3.4,1.4,0,2.54,1465
100363,7/10/16,D,L,T,8,4.284,147.56,37.47,2848,7.1253,3.4,1.4,0,2.28,1466
100363,7/11/16,D,L,T,8,2.88,97.94,37.28,2833,8.6691,3.4,1.4,0,2.57,1467
100363,7/12/16,D,L,T,8,5.0184,105.02,36.36,2763,8.9262,3.4,1.4,0,2.36,1468
100363,7/13/16,D,L,T,8,3.2232,148.75,36.88,2803,7.047,3.4,1.4,0,2.6,1469
100363,7/14/16,D,L,T,8,3.672,100.3,36.29,2758,9.0045,2,1.4,0,2.63,1470
100363,7/15/16,D,L,T,8,3.9576,103.84,31.36,2383,6.0291,2,1.3,0,25.31,1471
100363,7/16/16,D,L,T,8,3.3696,108.81,38.342778,2914,9.4864,2,1,0,3.822222,1472
100363,7/17/16,D,L,T,8,3.264,143.91,32.38,2461,6.4206,2,0.9,0,26.83,1473
100363,7/18/16,D,L,T,8,4.6656,88.92,32.11,2440,8.8479,2,0.9,0,25.3,1474
100363,7/19/16,D,L,T,8,4.4064,119.34,32.86,2497,7.1344,2,0.9,0,26.84,1475
100363,7/20/16,D,L,T,8,3.6288,112.32,33.12,2517,6.3423,2,1,0,26.81,1476
100363,7/21/16,D,L,T,8,3.3048,98.28,32.75,2489,8.3781,2,1,0,1.58,1477
100363,7/22/16,D,L,T,8,3.5904,143.96,34.76,2642,7.6734,2.3,1.2,0,2.43,1478
100363,7/23/16,D,L,T,8,3.5496,103.84,33.97,2582,8.0649,2.3,1.2,0,1.67,1479
100363,7/24/16,D,L,T,8,3.8352,113.28,34.84,2648,8.3781,2.3,1.3,0,1.73,1480
100363,7/25/16,D,L,T,8,3.6312,92.04,35.36,2687,9.6309,2.3,1.3,0,2.48,1481
100363,7/26/16,D,L,T,8,4.8552,125.08,35.95,2732,7.3602,2.3,1.3,0,1.72,1482
100363,7/27/16,D,L,T,8,3.9168,119.18,35.99,2735,8.1432,2.3,1.3,0,2.45,1483
100363,7/28/16,D,L,T,8,3.6312,92.43,35.87,2726,6.256,2.3,1.3,0,2.41,1484
100363,7/29/16,D,L,T,8,4.4472,102.66,37.41,2843,6.4989,2.3,1.3,0,2.44,1485
100363,7/30/16,D,L,T,8,3.1416,134.52,36.72,2791,9.0045,2.3,1.3,0,2.44,1486
100363,7/31/16,D,L,T,8,4.1952,106.95,38.21,2904,9.4864,2.3,4.5,0,2.71,1487
100363,8/1/16,D,L,T,8,4.6224,146.25,31.36,2383,6.8904,2.3,1,0,28.3,1488
100363,8/2/16,D,L,T,8,5.3136,121.68,32.09,2439,5.9508,2.3,0.9,0,26.69,1489
100363,8/3/16,D,L,T,8,3.8352,99.45,31.8,2417,6.8992,2.3,0.9,0,26.81,1490
100363,8/4/16,D,L,T,8,3.5424,142.74,31.83,2419,6.3504,2.3,0.9,0,25.22,1491
100363,8/5/16,D,L,T,8,3.3456,139.23,32.08,2438,6.664,3,0.9,0,26.79,1492
100363,8/6/16,D,L,T,8,3.06,109.61,32.67,2483,7.047,3,3.9,0,25.33,1493
100363,8/7/16,D,L,T,8,4.752,103.24,31.14,2367,7.2128,3,2.1,0,25.31,1494
100363,8/8/16,D,L,T,8,4.3656,114.46,30.26,2300,9.4864,1.6,1.2,0,26.83,1495
100363,8/9/16,D,L,T,8,4.8816,133.34,32.11,2440,8.5456,1.6,0.9,0,25.33,1496
100363,8/10/16,D,L,T,8,3.9168,122.85,32.53,2472,7.2912,1.6,0.9,0,26.8,1497
100363,8/11/16,D,L,T,8,4.2768,131.04,32.83,2495,6.4288,1.6,0.9,0,25.34,1498
100363,8/12/16,D,L,T,8,4.1904,139.23,32.45,2466,5.9584,1.6,0.9,0,26.67,1499
100363,8/13/16,D,L,T,8,4.2432,96.76,32.86,2497,8.3104,1.6,0.9,0,26.82,1500
100363,8/14/16,D,L,T,8,0,84.8,33.07,2513,6.8208,1.6,0.8,0,25.18,1501
100363,8/15/16,D,L,T,8,0,94.34,32.58,2476,9.0045,1.6,0.8,0,0,1502
100363,8/16/16,D,L,T,8,4.0176,147.5,30.17,2293,7.4385,2.5,1,0,25.35,1503
100363,8/17/16,D,L,T,8,4.8816,100.3,33.37,2536,0.945,2.5,1,0,26.8,1504
100363,8/18/16,D,L,T,8,3.9744,94.77,32.41,2463,6.4206,2.5,0.9,0,25.32,1505
100363,8/19/16,D,L,T,8,3.264,112.32,33.71,2562,9.1611,2.5,1,0,26.79,1506
100363,8/20/16,D,L,T,8,3.5496,95.58,33.55,2550,7.5168,2.5,1,0,25.34,1507
100363,8/21/16,D,L,T,8,3.9984,108.56,32.79,2492,7.2912,2.5,1,0,25.32,1508
100363,8/22/16,D,L,T,8,3.5088,125.08,32.8,2493,7.047,2.5,1,0,25.34,1509
100363,8/23/16,D,L,T,8,3.8352,121.68,39.33,2989,8.3104,1.7,1.1,0,1.61,1510
100363,8/24/16,D,L,T,8,3.7944,87.75,39.18,2978,7.047,1.7,1.1,0,2.37,1511
100363,8/25/16,D,L,T,8,3.7944,92.43,39.7,3017,6.7338,1.7,1.3,0,2.41,1512
100363,8/26/16,D,L,T,8,4.2024,113.28,38.09,2895,8.613,1.7,1.3,0,2.32,1513
100363,8/27/16,D,L,T,8,3.9984,113.49,38.59,2933,8.6913,1.7,1.3,0,2.35,1514
100363,8/28/16,D,L,T,8,4.3776,108.9,39.47,3000,8.9262,1.7,1.2,0,2.34,1515
100363,8/29/16,D,L,T,8,4.6464,106.7,39.59,3009,6.0291,1.7,1.2,0,2.26,1516
100363,8/30/16,D,L,T,8,4.8552,112.1,34.82,2646,8.613,1.5,1.4,0,2.39,1517
100363,8/31/16,D,L,T,8,5.0592,101.79,38.88,2955,7.2036,1.5,1.4,0,2.35,1518
100363,9/1/16,D,L,T,8,3.5424,138.99,39.05,2968,5.9508,1.5,1.4,0,2.38,1519
100363,9/2/16,D,L,T,8,5.0184,87.75,39.04,2967,8.8479,1.5,1.3,0,2.49,1520
100363,9/3/16,D,L,T,8,3.7944,127.44,39.36,2991,6.6555,1.5,1.4,0,2.32,1521
100363,9/4/16,D,L,T,8,3.3048,115.64,39.28,2985,7.5168,1.5,1.4,0,2.36,1522
100363,9/5/16,D,L,T,8,4.7328,98.77,38.86,2953,9.5526,1.5,1.4,0,2.36,1523
100363,9/6/16,D,L,T,8,3.9576,140.42,39.53,3004,9.5526,1.5,1.4,0,2.34,1524
100363,9/7/16,D,L,T,8,3.1824,113.28,39.18,2978,9.0045,1.5,1.4,0,2.32,1525
100363,9/8/16,D,L,T,8,3.3864,138.06,37.93,2883,9.4743,1.8,1.4,0,2.42,1526
100363,9/9/16,D,L,T,8,3.6312,108.56,35.12,2669,8.3781,1.8,1.4,0,2.31,1527
100363,9/10/16,D,L,T,8,3.7944,145.08,36.8,2797,9.7875,1.8,1.3,0,2.31,1528
100363,9/11/16,D,L,T,8,3.9576,89.68,36.41,2767,6.0291,1.8,1.3,0,2.36,1529
100363,9/12/16,D,L,T,8,3.7128,145.14,36.28,2757,7.5951,1.8,1.3,0,1.55,1530
100363,9/13/16,D,L,T,8,3.3456,121.54,36.7,2789,9.0045,1.8,1.4,0,2.33,1531
100363,9/14/16,D,L,T,8,5.0592,110.92,36.21,2752,6.7338,1.8,1.4,0,2.29,1532
100363,9/15/16,D,L,T,8,3.6312,102.66,36.24,2754,8.4564,1.4,1.3,0,2.32,1533
100363,9/16/16,D,L,T,8,4.0392,111.15,35.71,2714,8.9262,1.4,1.4,0,2.37,1534
100363,9/17/16,D,L,T,8,3.9168,88.5,36.93,2807,7.7517,1.4,1.4,0,2.29,1535
100363,9/18/16,D,L,T,8,3.9576,109.74,37.26,2832,6.1074,1.4,1.4,0,2.33,1536
100363,9/19/16,D,L,T,8,4.8144,132.16,37.39,2842,9.6309,1.4,1.4,0,2.37,1537
100363,9/20/16,D,L,T,8,3.3048,102.66,42.33,3217,9.0045,1.4,1.4,0,2.43,1538
100363,9/21/16,D,L,T,8,4.6104,97.94,38.66,2938,8.7696,1.4,1.4,0,2.36,1539
100363,9/22/16,D,L,T,8,4.1616,92.04,38.22,2905,8.7696,1.4,1.3,0,2.31,1540
100363,9/23/16,D,L,T,8,4.032,113.75,37.26,2832,8.8479,1.4,1.8,0,1.5,1541
100363,9/24/16,D,L,T,8,4.692,88.5,34.97,2658,8.0649,1.4,1.2,0,20.83,1542
100363,9/25/16,D,L,T,8,3.8352,105.3,35.61,2706,6.9687,1.4,1.3,0,2.27,1543
100363,9/26/16,D,L,T,8,3.06,92.04,37.41,2843,7.2819,1.4,1.3,0,2.41,1544
100363,9/27/16,D,L,T,8,4.896,98.77,37.08,2818,8.5347,1.4,1.4,0,2.37,1545
100363,9/28/16,D,L,T,8,3.7128,120.19,36.53,2776,6.1857,1.4,1.4,0,2.35,1546
100363,9/29/16,D,L,T,8,3.7536,113.28,36.43,2769,7.1253,1.4,1.3,0,2.29,1547
100363,9/30/16,D,L,T,8,4.2024,96.39,36.14,2747,9.5526,1.4,1.4,0,2.35,1548
100363,10/1/16,D,L,T,8,4.1616,109.74,35.7,2713,6.264,1.4,1.4,0,1.57,1549
100363,10/2/16,D,L,T,8,4.284,135.7,35.76,2718,7.6734,1.4,1.4,0,2.34,1550
100363,10/3/16,D,L,T,8,4.7328,114.46,36.88,2803,9.3177,1.4,1.4,0,2.3,1551
100363,10/4/16,D,L,T,8,4.4064,88.5,36.16,2748,9.3177,1.4,1.4,0,2.35,1552
100363,10/5/16,D,L,T,8,4.6512,109.74,36.7,2789,9.5526,1.4,1.4,0,2.38,1553
100363,10/6/16,D,L,T,8,4.7736,141.6,35.95,2732,9.0045,1.4,1.4,0,2.28,1554
100363,10/7/16,D,L,T,8,3.06,143.96,36.42,2768,9.0828,1.4,1.4,0,2.33,1555
100363,10/8/16,D,L,T,8,5.0592,123.9,36.67,2787,9.2394,1.4,1.3,0,2.38,1556
100363,10/9/16,D,L,T,8,3.1008,107.38,35.82,2722,8.9262,1.4,1.3,0,25.26,1557
100363,10/10/16,D,L,T,8,4.8552,97.94,36.8,2797,7.2036,1.4,1.3,0,2.34,1558
100363,10/11/16,D,L,T,8,5.1,110.92,36.34,2762,9.7092,1.4,1.3,0,2.39,1559
100363,10/12/16,D,L,T,8,3.3864,115.64,36.2,2751,5.8725,1.4,1.3,0,2.3,1560
100363,10/13/16,D,L,T,8,3.06,93.22,35.46,2695,1.1988,1.4,1.3,0,2.29,1561
100363,10/14/16,D,L,T,8,4.3776,118.72,33.74,2564,1.368,0.7,1.3,0,2.31,1562
100363,10/15/16,D,L,T,8,4.6104,110.67,35.75,2717,7.8982,0.7,1.4,0,2.16,1563
100363,10/16/16,D,L,T,8,3.276,111.24,36.09,2743,9.6309,0.7,1.2,0,2.33,1564
100363,10/17/16,D,L,T,8,3.9936,122.72,35.57,2703,9.4743,0.7,1.3,0,2.01,1565
100363,10/18/16,D,L,T,8,4.4472,119.18,36.34,2762,8.2215,0.7,1.3,0,2.23,1566
100363,10/19/16,D,L,T,8,4.6104,127.44,36.42,2768,1.247,0.7,1.3,0,2.37,1567
100363,10/20/16,D,L,T,8,4.5288,94.4,36.01,2737,6.5772,0.7,1.3,0,2.28,1568
100363,10/21/16,D,L,T,8,4.0392,145.14,37.22,2829,6.4989,1.1,1.3,0,2.33,1569
100363,10/22/16,D,L,T,8,4.5288,123.9,36.08,2742,8.2998,1.1,1.4,0,2.3,1570
100363,10/23/16,D,L,T,8,4.4064,119.18,36.11,2744,8.613,1.1,1.3,0,2.28,1571
100363,10/24/16,D,L,T,8,3.3456,90.86,36.3,2759,9.0828,1.1,1.3,0,2.34,1572
100363,10/25/16,D,L,T,8,3.1008,96.76,36.2,2751,8.1432,1.1,1.3,0,2.36,1573
100363,10/26/16,D,L,T,8,3.7128,121.54,36.74,2792,9.4743,1.1,1.3,0,2.39,1574
100363,10/27/16,D,L,T,8,4.488,122.57,36.72,2791,8.5347,1.1,1.3,0,2.37,1575
100363,10/28/16,D,L,T,8,4.8144,115.64,36.2,2751,8.8479,0.9,1.3,0,2.36,1576
100363,10/29/16,D,L,T,8,3.7536,133.34,36.14,2747,7.9083,0.9,1.4,0,2.28,1577
100363,10/30/16,D,L,T,8,3.1008,103.53,35.91,2729,6.8816,0.9,1.3,0,2.29,1578
100363,10/31/16,D,L,T,8,3.672,98.77,35.79,2720,9.0712,0.9,1.3,0,2.29,1579
100363,11/1/16,D,L,T,8,4.1208,113.28,35.97,2734,9.4743,0.9,1.3,0,2.31,1580
100363,11/2/16,D,L,T,8,4.1472,138.04,36,2736,7.5168,1.8,1.3,0,1.57,1581
100363,11/3/16,D,L,T,8,3.7128,102.66,35.01,2661,1.4645,1.8,1.4,0,2.23,1582
100363,11/4/16,D,L,T,8,4.8552,89.68,36.92,2806,9.3177,1.8,1.3,0,2.33,1583
100363,11/5/16,D,L,T,8,3.9984,147.5,36.05,2740,9.5526,1.8,1.3,0,2.29,1584
100363,11/6/16,D,L,T,8,3.1416,89.68,36.8,2797,6.5772,1.8,1.3,0,2.33,1585
100363,11/7/16,D,L,T,8,3.5496,119.18,36.33,2761,6.0291,1.8,1.3,0,2.29,1586
100363,11/8/16,D,L,T,8,4.3656,138.06,36.91,2805,9.5526,1.8,1.3,0,2.33,1587
100363,11/9/16,D,L,T,8,3.3864,116.82,34.67,2635,6.6555,1.7,1.4,0,2.36,1588
100363,11/10/16,D,L,T,8,4.6512,115.64,38.37,2916,8.6913,1.7,1.4,0,2.36,1589
100363,11/11/16,D,L,T,8,3.1008,108.56,37.67,2863,6.7338,1.7,1.4,0,2.36,1590
100363,11/12/16,D,L,T,8,3.1416,122.72,37.26,2832,7.6734,1.7,1.4,0,2.34,1591
100363,11/13/16,D,L,T,8,3.9168,132.16,37.43,2845,6.8034,1.7,1.4,0,2.35,1592
100363,11/14/16,D,L,T,8,4.9368,88.5,37.39,2842,7.7517,1.7,1.4,0,2.36,1593
100363,11/15/16,D,L,T,8,4.2024,89.68,36.82,2798,9.2394,1.7,1.4,0,2.28,1594
100363,11/16/16,D,L,T,8,3.9984,135.7,36.7,2789,6.6555,1.7,1.4,0,2.3,1595
100363,11/17/16,D,L,T,8,3.3456,140.42,36.61,2782,7.7517,1.3,1.3,0,2.3,1596
100363,11/18/16,D,L,T,8,3.9168,95.58,36.53,2776,7.2036,1.3,1.4,0,2.37,1597
100363,11/19/16,D,L,T,8,3.672,96.76,37.12,2821,6.1857,1.3,1.4,0,2.37,1598
100363,11/20/16,D,L,T,8,4.7736,97.94,37.57,2855,9.396,1.3,1.4,0,2.37,1599
100363,11/21/16,D,L,T,8,3.672,94.4,37.7,2865,6.1074,1.3,1.4,0,2.37,1600
100363,11/22/16,D,L,T,8,3.06,110.92,37.62,2859,9.0045,1.3,1.4,0,1.57,1601
100363,11/23/16,D,L,T,8,4.7328,92.04,37.84,2876,9.6309,1.3,1.4,0,2.39,1602
100363,11/24/16,D,L,T,8,4.896,145.14,36.84,2800,9.6309,1.3,1.4,0,2.37,1603
100363,11/25/16,D,L,T,8,4.7328,90.86,37.97,2886,9.7092,1.3,1.4,0,2.3,1604
100363,11/26/16,D,L,T,8,4.3248,133.34,37.51,2851,1.2267,1.3,1.4,0,1.57,1605
100363,11/27/16,D,L,T,8,4.2024,133.34,37.64,2861,8.6913,1.3,1.4,0,2.35,1606
100363,11/28/16,D,L,T,8,4.692,113.28,37.21,2828,1.6698,1.3,1.4,0,2.28,1607
100363,11/29/16,D,L,T,8,4.4064,128.62,36.41,2767,7.5951,1.3,1.4,0,2.29,1608
100363,11/30/16,D,L,T,8,3.2232,141.6,35.96,2733,6.1074,1.8,1.4,0,2.32,1609
100363,12/1/16,D,L,T,8,1.632,56.07,34.58,2628,2.5872,1.8,0.6,0,3.38,1610
100364,12/2/14,D,L,X,8,8.093759,0,35.313333,3143,4.236207,0,70.896552,0,0,180
100364,12/3/14,D,L,X,8,11.637329,0,35.313333,3143,4.865757,0,71.178571,0,0,181
100364,12/4/14,D,L,X,8,11.0456,0,35.313333,3143,5.498104,0,71.481481,0,0,182
100364,12/5/14,D,L,X,8,11.789054,0,35.313333,3143,5.9064,0,71.807692,0,0,183
100364,12/6/14,D,L,X,8,12.371072,0,36.11,3033,6.203408,0,72.16,0,0,184
100364,12/7/14,D,L,X,8,11.275717,0,36.07,3030,4.620375,0,72.541667,0,0,185
100364,12/8/14,D,L,X,8,14.407304,0,36.15,3037,5.832626,0,72.956522,0,0,186
100364,12/9/14,D,L,X,8,10.292491,0,35.32,2967,4.988264,0,73.409091,0,0,187
100364,12/10/14,D,L,X,8,13.412514,0,37.77,3173,6.038,0,73.904762,0,0,188
100364,12/11/14,D,L,X,8,16.43033,0,36.57,3072,4.44213,0,74.45,0,0,189
100364,12/12/14,D,L,X,8,16.859074,0,35.44,2977,7.236842,0,75.052632,0,0,190
100364,12/13/14,D,L,X,8,14.420644,0,35.27,2963,7.032789,0,75.722222,0,0,191
100364,12/14/14,D,L,X,8,12.507518,0,34.7,2915,4.903624,0,76.470588,0,0,192
100364,12/15/14,D,L,X,8,21.228263,0,35.85,3011,6.1009,0,77.3125,0,0,193
100364,12/16/14,D,L,X,8,18.961613,0,35.94,3019,4.718933,0,78.266667,0,0,194
100364,12/17/14,D,L,X,8,23.274657,0,35.52,2984,4.807929,0,79.357143,0,0,195
100364,12/18/14,D,L,X,8,9.324,202.02,34.98,2938,10.5564,0.3,15.9,0,0,196
100364,12/19/14,D,L,X,8,7.344,206.34,36.08,3031,8.7044,0.3,15.7,0,0,197
100364,12/20/14,D,L,X,8,8.316,199.1,35.88,3014,9.8868,0.3,17.3,0,0,198
100364,12/21/14,D,L,X,8,9.156,164.71,36.27,3047,10.2786,0.3,16.2,0,0,199
100364,12/22/14,D,L,X,8,7.392,200.91,35.4,2974,10.7416,0.3,16.2,0,0,200
100364,12/23/14,D,L,X,8,8.1216,222.63,36.24,3044,7.854,0.3,16,0,0,201
100364,12/24/14,D,L,X,8,6.6528,153.85,36.39,3057,10.7416,0.3,16,0,0,202
100364,12/25/14,D,L,X,8,8.0352,150.23,35.31,2966,9.723,0.3,16.3,0,0,203
100364,12/26/14,D,L,X,8,7.5168,164.71,35.62,2992,7.854,0.3,16.3,0,0,204
100364,12/27/14,D,L,X,8,8.484,158.4,36.64,3078,11.3898,0.3,16,0,0,205
100364,12/28/14,D,L,X,8,9.6768,139.37,35.44,2977,10.3712,0.3,16.2,0,0,206
100364,12/29/14,D,L,X,8,8.1216,150.23,36.01,3025,7.1302,0.3,16.2,0,0,207
100364,12/30/14,D,L,X,8,10.5408,165.6,38.86,3264,10.9032,0.3,16.7,0,0,208
100364,12/31/14,D,L,X,8,7.9488,214.2,36.27,3047,8.9628,0.3,16.7,0,0,209
100364,1/1/15,D,L,X,8,7.5168,148.42,37.24,3128,10.2564,0.3,18.5,0,0,210
100364,1/2/15,D,L,X,8,6.8256,136.8,36.8,3091,11.112,0.3,16.9,0,0,211
100364,1/3/15,D,L,X,8,7.6368,163.8,36.93,3102,7.871,0.3,15.8,0,0,212
100364,1/4/15,D,L,X,8,9.492,222.63,37.27,3131,11.1804,0.3,16.3,0,0,213
100364,1/5/15,D,L,X,8,6.384,150.23,37.04,3111,9.723,0.3,16.3,0,0,214
100364,1/6/15,D,L,X,8,8.904,138.6,36.9,3100,10.9268,0.3,15.8,0,0,215
100364,1/7/15,D,L,X,8,9.996,178.2,36.88,3098,6.945,0.3,15.8,0,0,216
100364,1/8/15,D,L,X,8,8.904,138.4,35.55,2986,9.7944,0.3,14.7,0,0,217
100364,1/9/15,D,L,X,8,7.476,145.8,36.74,3086,11.4824,0.3,15.3,0,0,218
100364,1/10/15,D,L,X,8,9.7632,198.38,36.17,3038,7.871,0.3,15.3,0,0,219
100364,1/11/15,D,L,X,8,8.9856,209.96,36.77,3089,10.649,0.3,15.5,0,0,220
100364,1/12/15,D,L,X,8,7.6896,224.44,36.46,3063,7.871,0.3,15.5,0,0,221
100364,1/13/15,D,L,X,8,7.6032,198,35.83,3010,8.6856,0.3,15.7,0,0,222
100364,1/14/15,D,L,X,8,9.064178,149.768889,36.325172,3051.37931,10.733867,0.3,16.114815,0,0,223
100364,1/15/15,D,L,X,8,6.636,140.14,36.32,3051,7.0376,0.3,15.2,0,0,224
100364,1/16/15,D,L,X,8,8.7264,177.38,36.1,3032,7.1148,0.3,15.1,0,0,225
100364,1/17/15,D,L,X,8,6.6528,220.82,37.56,3155,7.5932,0.3,15.5,0,0,226
100364,1/18/15,D,L,X,8,7.6032,159.28,35.92,3017,9.6304,0.3,15.9,0,0,227
100364,1/19/15,D,L,X,8,10.368,166.52,36.1,3032,11.2728,0.3,15.9,0,0,228
100364,1/20/15,D,L,X,8,7.776,141.18,38.27,3215,10.3488,0.3,15.5,0,0,229
100364,1/21/15,D,L,X,8,9.504,135.75,37.11,3117,10.7416,0.3,15.5,0,0,230
100364,1/22/15,D,L,X,8,10.2816,185.4,35.85,3011,10.2564,0.3,15.3,0,0,231
100364,1/23/15,D,L,X,8,7.56,150.23,36.71,3084,7.2228,0.3,15.3,0,0,232
100364,1/24/15,D,L,X,8,9.936,209.96,36.95,3104,7.3154,0.3,15.3,0,0,233
100364,1/25/15,D,L,X,8,8.568,135.75,38.81,3260,8.4266,0.3,15.5,0,0,234
100364,1/26/15,D,L,X,8,9.072,166.52,36.54,3069,10.9268,0.3,15.5,0,25.56,235
100364,1/27/15,D,L,X,8,8.8128,208.8,37.21,3126,9.8156,0.3,15.9,0,23.89,236
100364,1/28/15,D,L,X,8,7.1712,167.4,36.76,3088,11.3652,0.3,15.9,0,26.99,237
100364,1/29/15,D,L,X,8,6.912,169.2,36.69,3082,10.2564,0.3,15.9,0,22.83,238
100364,1/30/15,D,L,X,8,7.6896,150.23,36.23,3043,9.9792,0.3,16,0,26.98,239
100364,1/31/15,D,L,X,8,7.2816,201.6,36.55,3070,10.5336,0.3,16.4,0,26.26,240
100364,2/1/15,D,L,X,8,10.6272,178.2,36.14,3036,8.9628,0.3,16.3,0,27.36,241
100364,2/2/15,D,L,X,8,7.8624,153,35.98,3022,7.5932,0.3,16.3,0,27.08,242
100364,2/3/15,D,L,X,8,9.9456,208.15,37.04,3111,10.4412,0.3,16.5,0,30.41,243
100364,2/4/15,D,L,X,8,10.4784,153.85,36.85,3095,7.4844,0.3,16.5,0,27.01,244
100364,2/5/15,D,L,X,8,6.9984,179.19,35.9,3016,8.5932,0.3,16.2,0,27.1,245
100364,2/6/15,D,L,X,8,6.912,201.6,36.26,3046,9.0552,1.2,16,0,26.82,246
100364,2/7/15,D,L,X,8,8.8992,151.06,37.12,3118,8.7044,1.2,14.6,0,26.17,247
100364,2/8/15,D,L,X,8,6.72,208.15,36.54,3069,8.778,1.2,15.9,0,39.88,248
100364,2/9/15,D,L,X,8,7.224,186.43,35.85,3011,9.9792,1.2,15.9,0,26.37,249
100364,2/10/15,D,L,X,8,7.56,209.96,36.99,3107,10.9032,1.2,15.6,0,26.81,250
100364,2/11/15,D,L,X,8,8.988,148.42,36,3024,9.9792,1.2,15.6,0,26.13,251
100364,2/12/15,D,L,X,8,7.8624,186.43,35.49,2981,8.5192,1.2,15.9,0,26.87,252
100364,2/13/15,D,L,X,8,10.0224,167.44,35.55,2986,8.0388,1.2,15.7,0,26.52,253
100364,2/14/15,D,L,X,8,6.72,200.91,35.48,2980,9.1476,1.2,15.6,0,22.97,254
100364,2/15/15,D,L,X,8,7.0848,190.05,36.42,3059,8.4084,1.2,15.7,0,38.37,255
100364,2/16/15,D,L,X,8,7.5168,220.82,36.6,3074,7.9464,1.2,15.7,0,22.8,256
100364,2/17/15,D,L,X,8,9.996,183.82,36.68,3081,9.702,1.2,15.7,0,21.82,257
100364,2/18/15,D,L,X,8,10.08,214.76,36.98,3106,9.702,1.2,15.7,0,37.93,258
100364,2/19/15,D,L,X,8,10.248,194.74,36.94,3103,11.4576,1.2,16.3,0,22.92,259
100364,2/20/15,D,L,X,8,9.936,220.82,36.88,3098,9.6304,1.2,16,0,30.17,260
100364,2/21/15,D,L,X,8,8.0352,142.99,36.27,3047,7.408,1.2,15.9,0,26.63,261
100364,2/22/15,D,L,X,8,6.6528,211.77,36.44,3061,11.088,1.2,16.2,0,22.95,262
100364,2/23/15,D,L,X,8,8.8128,173.76,36.11,3033,11.2728,1.2,16.2,0,27.09,263
100364,2/24/15,D,L,X,8,8.3808,186.43,37.37,3139,8.8704,1.2,16.6,0,26.77,264
100364,2/25/15,D,L,X,8,9.4176,150.23,36.44,3061,8.6856,1.2,16.6,0,22.92,265
100364,2/26/15,D,L,X,8,6.888,146.61,36.5,3066,9.8868,1.2,16.9,0,31.3,266
100364,2/27/15,D,L,X,8,10.8,223.86,36.36,3054,8.778,1.2,16.9,0,30.42,267
100364,2/28/15,D,L,X,8,9.4176,159.28,36.12,3034,7.9378,1.2,16.3,0,22.93,268
100364,3/1/15,D,L,X,8,6.5664,154.7,36.02,3026,8.334,1.2,15.8,0,26.84,269
100364,3/2/15,D,L,X,8,10.7136,163.8,36.93,3102,10.2564,1.2,15.8,0,22.84,270
100364,3/3/15,D,L,X,8,7.776,177.38,37.24,3128,11.088,1.2,15.8,0,26.48,271
100364,3/4/15,D,L,X,8,8.4672,202.72,36.11,3033,10.164,1.2,15.8,0,27,272
100364,3/5/15,D,L,X,8,10.4544,223.86,36.19,3040,8.9628,1.2,15.4,0,25.81,273
100364,3/6/15,D,L,X,8,10.5408,215.39,35.83,3010,7.1148,1.2,15.6,0,22.78,274
100364,3/7/15,D,L,X,8,9.4176,187.2,35.98,3022,8.8704,1.2,15.9,0,22.99,275
100364,3/8/15,D,L,X,8,9.1584,166.52,36.08,3031,8.5192,1.2,16,0,26.25,276
100364,3/9/15,D,L,X,8,6.6528,170.14,36.4,3058,10.8108,1.2,16,0,26.94,277
100364,3/10/15,D,L,X,8,9.7632,139.37,37.12,3118,8.0562,1.2,15.9,0,22.82,278
100364,3/11/15,D,L,X,8,10.5408,191.86,37.18,3123,11.1804,1.2,15.9,0,26.33,279
100364,3/12/15,D,L,X,8,9.5904,219.01,36.14,3036,9.5172,1.2,15.6,0,22.93,280
100364,3/13/15,D,L,X,8,6.336,60.06,36.73,3085,10.3488,1.2,7.2,0,5.67,281
100364,3/14/15,D,L,X,8,6.468,187.68,37.92,3185,11.2728,1.2,16,0,11.55,282
100364,3/15/15,D,L,X,8,6.72,146.4,37.79,3174,10.8108,1.2,15.5,0,22.12,283
100364,3/16/15,D,L,X,8,9.996,225.09,37.86,3180,10.2564,1.2,15.5,0,25.61,284
100364,3/17/15,D,L,X,8,7.2576,98.7,37.57,3156,10.9956,0.6,9.4,0,4.35,285
100364,3/18/15,D,L,X,8,5.832,121.8,36.94,3103,10.626,0.6,9.4,0,20.22,286
100364,3/19/15,D,L,X,8,8.0352,140.14,39.08,3283,10.9956,0.6,15.9,0,25.64,287
100364,3/20/15,D,L,X,8,8.8128,194.74,37.51,3151,10.9956,0.6,15.9,0,27.2,288
100364,3/21/15,D,L,X,8,9.66,191.86,36.99,3107,2.4544,0.6,15.9,0,26.89,289
100364,3/22/15,D,L,X,8,9.24,175.57,37.69,3166,9.6096,0.6,16.1,0,25.75,290
100364,3/23/15,D,L,X,8,9.156,188.24,36.48,3064,7.4844,0.6,16.1,0,26.07,291
100364,3/24/15,D,L,X,8,7.2576,157.47,37.5,3150,10.3488,0.6,15.9,0,25.47,292
100364,3/25/15,D,L,X,8,8.2944,199.1,37.64,3162,9.4248,0.6,15.9,0,19.06,293
100364,3/26/15,D,L,X,8,9.576,167.44,37.31,3134,7.6858,0.6,15.3,0,22.29,294
100364,3/27/15,D,L,X,8,10.5408,185.64,36.6,3074,10.164,0.6,15.3,0,21.48,295
100364,3/28/15,D,L,X,8,9.6768,179.19,37.8,3175,11.1804,0.6,15.8,0,27.04,296
100364,3/29/15,D,L,X,8,9.492,174.72,36.71,3084,9.7944,0.6,15.9,0,22.64,297
100364,3/30/15,D,L,X,8,8.568,212.94,37.2,3125,7.2996,0.6,15.9,0,22.35,298
100364,3/31/15,D,L,X,8,8.3808,185.64,37.92,3185,9.702,0.6,15.6,0,23.02,299
100364,4/1/15,D,L,X,8,6.5664,152.88,38.32,3219,10.0716,0.6,15.6,0,23.05,300
100364,4/2/15,D,L,X,8,10.2816,189.28,38.57,3240,10.5336,0.6,15.6,0,22.61,301
100364,4/3/15,D,L,X,8,7.0656,202.5,37.37,3139,7.854,0.6,14.2,0,22.44,302
100364,4/4/15,D,L,X,8,6.5664,191.1,37.49,3149,9.4248,0.6,15.6,0,24.04,303
100364,4/5/15,D,L,X,8,8.232,175.57,38.44,3229,10.8108,0.6,15.5,0,26.38,304
100364,4/6/15,D,L,X,8,7.56,144.8,38.75,3255,8.0301,0.6,15.5,0,22.33,305
100364,4/7/15,D,L,X,8,8.7264,160.16,38.12,3202,7.2072,0.6,15.5,0,22.96,306
100364,4/8/15,D,L,X,8,8.0352,160.16,38.3,3217,11.3652,0.6,15.5,0,22.88,307
100364,4/9/15,D,L,X,8,8.3808,211.12,37.81,3176,11.3652,0.6,15.5,0,22.05,308
100364,4/10/15,D,L,X,8,9.324,141.18,38.93,3270,10.0716,0.6,15.3,0,22.9,309
100364,4/11/15,D,L,X,8,9.912,208.62,37.75,3171,10.0716,0.6,15.2,0,22.38,310
100364,4/12/15,D,L,X,8,8.652,227.5,38.76,3256,10.0934,0.6,15.5,0,21.79,311
100364,4/13/15,D,L,X,8,7.392,169.26,38.46,3231,7.0224,0.6,15.5,0,30.26,312
100364,4/14/15,D,L,X,8,7.896,221.43,37.31,3134,8.778,0.6,15.5,0,26.19,313
100364,4/15/15,D,L,X,8,8.736,186.66,36.36,3054,8.4916,0.6,15.5,0,22.38,314
100364,4/16/15,D,L,X,8,7.224,149.24,37.7,3167,7.9464,0.6,15.2,0,22.17,315
100364,4/17/15,D,L,X,8,6.468,198.38,37.06,3113,10.8108,0.6,15.5,0,22.51,316
100364,4/18/15,D,L,X,8,10.5,198.38,37.82,3177,7.4844,0.6,15.3,0,21.57,317
100364,4/19/15,D,L,X,8,7.56,192.92,37.6,3158,8.9628,0.6,15.2,0,22.23,318
100364,4/20/15,D,L,X,8,9.492,143.78,37.8,3175,7.1071,0.6,15.2,0,22.26,319
100364,4/21/15,D,L,X,8,9.936,218.4,37.29,3132,7.5768,0.6,14.8,0,31.2,320
100364,4/22/15,D,L,X,8,8.7264,154.7,37.6,3158,11.4328,0.6,14.8,0,22.97,321
100364,4/23/15,D,L,X,8,7.896,169.26,37.5,3150,8.8608,0.6,15.2,0,22.27,322
100364,4/24/15,D,L,X,8,7.344,180.18,37.48,3148,9.0552,0.6,15.2,0,22.29,323
100364,4/25/15,D,L,X,8,6.72,135.75,36.89,3099,8.5932,0.6,15.2,0,26.63,324
100364,4/26/15,D,L,X,8,8.82,151.89,36.81,3092,9.1476,0.6,14.9,0,22.29,325
100364,4/27/15,D,L,X,8,8.988,166.53,38.39,3225,10.3488,0.6,14.9,0,18.3,326
100364,4/28/15,D,L,X,8,10.08,218.4,36.52,3068,10.3488,0.6,14.9,0,22.31,327
100364,4/29/15,D,L,X,8,9.156,192.92,37.06,3113,7.392,0.6,14.9,0,22.16,328
100364,4/30/15,D,L,X,8,6.636,146.4,36.61,3075,7.5768,0.6,15.2,0,26.19,329
100364,5/1/15,D,L,X,8,10.6272,203.84,36.89,3099,10.7184,0.6,14.9,0,22.04,330
100364,5/2/15,D,L,X,8,9.912,212.94,37.13,3119,7.0224,0.6,14.9,0,22.66,331
100364,5/3/15,D,L,X,8,8.064,226.32,36.69,3082,7.4844,0.6,14.9,0,22.03,332
100364,5/4/15,D,L,X,8,8.988,193.2,36.55,3070,9.702,0.6,14.9,0,21.83,333
100364,5/5/15,D,L,X,8,9.912,206.08,36.75,3087,9.4248,0.6,14.8,0,22.06,334
100364,5/6/15,D,L,X,8,8.232,160.08,36.63,3077,10.7184,0.6,14.8,0,21.85,335
100364,5/7/15,D,L,X,8,8.148,200.56,36.56,3071,11.1804,0.6,14.7,0,22.14,336
100364,5/8/15,D,L,X,8,7.644,204.96,37.2,3125,7.9464,1.5,14.5,0,18.4,337
100364,5/9/15,D,L,X,8,9.156,223.26,34.49,2897,10.626,1.5,13,0,18.12,338
100364,5/10/15,D,L,X,8,10.164,189.52,36.57,3072,8.1312,1.5,14.5,0,21.6,339
100364,5/11/15,D,L,X,8,9.576,180.32,36.79,3090,11.2728,1.5,14.5,0,18.34,340
100364,5/12/15,D,L,X,8,8.1216,195.48,36.7,3083,10.8108,1.5,13,0,18.39,341
100364,5/13/15,D,L,X,8,8.1216,168.33,36.57,3072,10.0716,1.5,13,0,18.99,342
100364,5/14/15,D,L,X,8,9.996,163.8,36.52,3068,10.3488,1.5,12.8,0,18.39,343
100364,5/15/15,D,L,X,8,10.308579,224.538621,36.971379,3105.586207,8.222372,1.5,14.675862,0,21.868621,344
100364,5/16/15,D,L,X,8,7.1712,155.55,36.69,3082,2.5252,1.5,12.8,0,18.18,345
100364,5/17/15,D,L,X,8,7.896,211.12,36.86,3096,10.626,1.5,12.9,0,22.04,346
100364,5/18/15,D,L,X,8,9.408,165.62,36.11,3033,7.392,1.5,12.9,0,18.17,347
100364,5/19/15,D,L,X,8,7.392,141.96,35.96,3021,10.2564,1.5,13,0,18.34,348
100364,5/20/15,D,L,X,8,8.568,185.64,36.63,3077,10.3488,1.5,13,0,21.91,349
100364,5/21/15,D,L,X,8,8.9856,194.74,36.52,3068,10.2564,1.5,13,0,18.87,350
100364,5/22/15,D,L,X,8,7.548,135,36.58,3073,11.2728,1.5,13.4,0,18.42,351
100364,5/23/15,D,L,X,8,8.8992,167.4,36.1,3032,8.4084,1.5,13.7,0,19.47,352
100364,5/24/15,D,L,X,8,10.4784,202.27,37.2,3125,8.5008,1.5,14.2,0,18.48,353
100364,5/25/15,D,L,X,8,7.2816,148.57,36.44,3061,10.8108,1.5,14.2,0,19.12,354
100364,5/26/15,D,L,X,8,9.2352,217.71,36.55,3070,10.2564,1.5,14,0,19.24,355
100364,5/27/15,D,L,X,8,9.2352,192.93,37.1,3116,7.1148,1.5,14,0,19.39,356
100364,5/28/15,D,L,X,8,9.768,146.78,36.29,3048,9.4248,1.5,14.2,0,19.33,357
100364,5/29/15,D,L,X,8,6.8376,208.86,36.35,3053,7.2072,1.5,14.2,0,23.07,358
100364,5/30/15,D,L,X,8,6.9264,183.34,36.12,3034,10.7184,1.5,14.1,0,22.7,359
100364,5/31/15,D,L,X,8,9.7632,148.57,36.3,3049,8.334,1.5,14.6,0,22.66,360
100364,6/1/15,D,L,X,8,9.936,220.17,37.26,3130,8.6856,1.5,14.6,0,18.41,361
100364,6/2/15,D,L,X,8,7.344,135.75,35.5,2982,10.4412,1.5,14.9,0,26.85,362
100364,6/3/15,D,L,X,8,7.6032,217.2,35.75,3003,8.316,1.5,14.9,0,22.9,363
100364,6/4/15,D,L,X,8,8.4864,198.72,36.35,3053,9.1476,1.5,15.5,0,22.22,364
100364,6/5/15,D,L,X,8,9.408,141.68,35.87,3013,7.5768,1.5,15.6,0,25.27,365
100364,6/6/15,D,L,X,8,7.98,221.43,35.36,2970,11.0194,1.5,16.3,0,22.14,366
100364,6/7/15,D,L,X,8,9.408,167.44,36.04,3027,10.0008,1.5,15.5,0,22.3,367
100364,6/8/15,D,L,X,8,9.576,185.84,36.27,3047,9.3324,9.5,15.5,0,30.24,368
100364,6/9/15,D,L,X,8,9.156,159.21,36.49,3065,11.088,9.5,15.2,0,22.26,369
100364,6/10/15,D,L,X,8,7.476,188.49,37.07,3114,8.6856,9.5,15.2,0,21.76,370
100364,6/11/15,D,L,X,8,6.7392,190.32,38.56,3239,9.5172,9.5,15.5,0,25.41,371
100364,6/12/15,D,L,X,8,9.156,228.75,37.46,3147,7.9464,9.5,15.7,0,22.97,372
100364,6/13/15,D,L,X,8,7.224,137.25,36.492143,3065.285714,1.0146,9.5,15.7,0,21.504286,373
100364,6/14/15,D,L,X,8,7.392,140.91,36.492143,3065.285714,9.1476,9.5,15.6,0,21.504286,374
100364,6/15/15,D,L,X,8,10.248,157.38,36.484815,3064.666667,10.164,9.5,15.6,0,21.627407,375
100364,6/16/15,D,L,X,8,9.24,144.57,36.470385,3063.461538,0,10,15.6,0,21.611538,376
100364,6/17/15,D,L,X,8,7.224,142.74,37.32,3135,7.5768,10,15.7,0,25.75,377
100364,6/18/15,D,L,X,8,8.484,215.94,36.85,3095,10.8108,10,16.3,0,34.78,378
100364,6/19/15,D,L,X,8,6.6912,226.32,36.76,3088,10.5336,10,15.3,0,22.08,379
100364,6/20/15,D,L,X,8,5.952,156.8,36.24,3044,7.0224,10,13.9,0,24.71,380
100364,6/21/15,D,L,X,8,8.904,171.12,36.6,3074,9.702,10,15.8,0,19.73,381
100364,6/22/15,D,L,X,8,9.24,163.76,36.58,3073,2.1074,10,15.8,0,21.97,382
100364,6/23/15,D,L,X,8,9.576,146.4,36.65,3079,11.2728,10,16.1,0,25.77,383
100364,6/24/15,D,L,X,8,7.308,179.34,37.31,3134,9.4248,10,16.1,0,25.81,384
100364,6/25/15,D,L,X,8,9.828,206.79,36.73,3085,10.7184,10,16,0,22.3,385
100364,6/26/15,D,L,X,8,10.248,141.68,36.83,3094,7.6692,10,16,0,22.28,386
100364,6/27/15,D,L,X,8,8.064,189.52,36.35,3053,7.2917,9.6,16.1,0,22.26,387
100364,6/28/15,D,L,X,8,8.8944,172.02,36.51,3067,6.93,9.6,16,0,22.21,388
100364,6/29/15,D,L,X,8,6.528,219.6,36.46,3063,7.7616,9.6,16,0,21.61,389
100364,6/30/15,D,L,X,8,9.492,217.77,36.44,3061,10.626,9.6,15.5,0,22.27,390
100364,7/1/15,D,L,X,8,10.08,151.89,36.25,3045,8.316,9.6,15.5,0,22.24,391
100364,7/2/15,D,L,X,8,6.552,187.68,36.25,3045,7.0224,9.6,15.9,0,22.27,392
100364,7/3/15,D,L,X,8,9.324,188.49,36.64,3078,11.4576,9.6,16.1,0,22.16,393
100364,7/4/15,D,L,X,8,8.3232,186.85,36.06,3029,10.9032,9.6,16,0,22.06,394
100364,7/5/15,D,L,X,8,6.3,191.36,36.39,3057,9.1476,1.2,15.8,0,33.07,395
100364,7/6/15,D,L,X,8,8.736,167.44,37.18,3123,7.2072,1.2,15.8,0,26.08,396
100364,7/7/15,D,L,X,8,6.972,141.68,36.36,3054,7.2917,1.2,15.4,0,25.39,397
100364,7/8/15,D,L,X,8,9.996,209.76,36.15,3037,10.5108,1.2,15.4,0,25.44,398
100364,7/9/15,D,L,X,8,7.98,138,36.61,3075,7.2996,1.2,16.2,0,25.44,399
100364,7/10/15,D,L,X,8,7.644,204.24,37.13,3119,11.088,1.2,16.5,0,25.77,400
100364,7/11/15,D,L,X,8,7.0992,146.15,36.24,3044,11.3652,1.2,16.4,0,26.02,401
100364,7/12/15,D,L,X,8,9.66,203.5,36.45,3062,7.4844,1.2,16.2,0,21.42,402
100364,7/13/15,D,L,X,8,7.644,196.1,36.45,3062,10.9032,1.2,16.2,0,22.31,403
100364,7/14/15,D,L,X,8,7.0992,224.48,36.02,3026,8.8704,19.9,16,0,22.07,404
100364,7/15/15,D,L,X,8,6.936,180.32,34.93,2934,8.2236,19.9,16,0,21.46,405
100364,7/16/15,D,L,X,8,8.988,201.3,36.82,3093,11.3652,19.9,15.7,0,29.9,406
100364,7/17/15,D,L,X,8,9.996,184.83,38.05,3196,11.3652,19.9,16.1,0,22.22,407
100364,7/18/15,D,L,X,8,7.644,187.68,37.4,3142,9.1476,19.9,15.7,0,22.2,408
100364,7/19/15,D,L,X,8,9.912,185.84,36.36,3054,9.6096,19.9,16.2,0,25.87,409
100364,7/20/15,D,L,X,8,7.644,156.4,36.92,3101,7.2072,19.9,16.2,0,42.81,410
100364,7/21/15,D,L,X,8,10.5,181.17,37.62,3160,7.0224,19.9,16,0,26.26,411
100364,7/22/15,D,L,X,8,8.82,184.83,37.68,3165,9.7944,19.9,16,0,18.33,412
100364,7/23/15,D,L,X,8,7.392,206.79,37.04,3111,7.0224,19.9,16,0,22.26,413
100364,7/24/15,D,L,X,8,9.5472,171.95,36.74,3086,7.9464,19.9,16,0,26.05,414
100364,7/25/15,D,L,X,8,9.5472,179.19,38.15,3205,10.9956,19.9,16.4,0,25.28,415
100364,7/26/15,D,L,X,8,9.408,173.9,36.83,3094,7.2996,19.9,16.9,0,25.44,416
100364,7/27/15,D,L,X,8,7.224,194.25,36.6,3074,7.9636,19.9,16.9,0,22.42,417
100364,7/28/15,D,L,X,8,7.476,172.02,33.9,2848,9.1476,1.2,14.8,0,18.46,418
100364,7/29/15,D,L,X,8,9.66,168.36,34.96,2937,10.9032,1.2,14.8,0,22.11,419
100364,7/30/15,D,L,X,8,9.828,143.52,36.14,3036,7.6692,1.2,16.6,0,25.57,420
100364,7/31/15,D,L,X,8,7.728,151.7,36.33,3052,9.4248,1.2,16.6,0,22.26,421
100364,8/1/15,D,L,X,8,9.828,215.28,35.98,3022,7.854,1.2,17,0,25.92,422
100364,8/2/15,D,L,X,8,6.72,209.76,36.88,3098,10.5336,1.2,16.8,0,22.27,423
100364,8/3/15,D,L,X,8,7.896,172.96,36.95,3104,8.316,1.2,16.8,0,29.85,424
100364,8/4/15,D,L,X,8,7.728,144.3,36.06,3029,10.4412,1.2,16.9,0,22.2,425
100364,8/5/15,D,L,X,8,9.156,207.2,36.11,3033,8.4084,1.2,16.9,0,26.24,426
100364,8/6/15,D,L,X,8,8.904,220.8,35.73,3001,7.5768,1.2,16.4,0,24.89,427
100364,8/7/15,D,L,X,8,8.652,165.6,35.89,3015,11.2728,1.2,16.2,0,22.02,428
100364,8/8/15,D,L,X,8,7.812,191.36,36.29,3048,8.2236,1.2,16.3,0,22.2,429
100364,8/9/15,D,L,X,8,7.0176,231.25,36.82,3093,8.9628,1.2,16.5,0,25.77,430
100364,8/10/15,D,L,X,8,6.6096,148,34.31,2882,7.7616,0.6,16.5,0,17.93,431
100364,8/11/15,D,L,X,8,9.66,136.5,33.83,2842,7.392,0.6,13.8,0,21.83,432
100364,8/12/15,D,L,X,8,7.98,145.6,37.87,3181,9.5069,0.6,13.8,0,37.91,433
100364,8/13/15,D,L,X,8,8.904,138.75,36.76,3088,11.2728,0.6,17.5,0,25.62,434
100364,8/14/15,D,L,X,8,7.0992,217.12,37.39,3141,10.5336,0.6,17.2,0,26.27,435
100364,8/15/15,D,L,X,8,7.0992,152.52,36.05,3028,10.649,0.6,17.3,0,21.65,436
100364,8/16/15,D,L,X,8,8.988,217.12,35.96,3021,7.854,0.6,17,0,25.67,437
100364,8/17/15,D,L,X,8,9.4656,199.8,35.68,2997,8.1312,0.6,16.9,0,25.53,438
100364,8/18/15,D,L,X,8,9.996,144.3,35.51,2983,11.088,0.6,17.3,0,25.3,439
100364,8/19/15,D,L,X,8,6.972,162.8,36.93,3102,8.4916,0.6,17.3,0,26.09,440
100364,8/20/15,D,L,X,8,9.7104,200.56,37.68,3165,10.164,0.6,16.5,0,25.49,441
100364,8/21/15,D,L,X,8,8.82,183.15,37.86,3180,11.2728,0.6,16.9,0,25.28,442
100364,8/22/15,D,L,X,8,9.9552,200.56,36.64,3078,7.5768,0.6,16.2,0,42.94,443
100364,8/23/15,D,L,X,8,10.5,223.85,36.54,3069,10.9032,0.6,17.3,0,25.31,444
100364,8/24/15,D,L,X,8,8.904,207.2,37,3108,9.8868,0.6,17.3,0,25.75,445
100364,8/25/15,D,L,X,8,7.812,216.45,36.22931,3043.275862,8.316,0.6,16.9,0,25.198276,446
100364,8/26/15,D,L,X,8,9.66,164.65,36.01,3025,10.3376,0.6,16.9,0,26.43,447
100364,8/27/15,D,L,X,8,8.6496,194.25,37.12,3118,9.702,0.6,17.3,0,24.95,448
100364,8/28/15,D,L,X,8,9.6288,176.64,37.01,3109,11.55,0.6,17.2,0,25.43,449
100364,8/29/15,D,L,X,8,7.8336,222,36.08,3031,7.4844,0.6,17.7,0,25.53,450
100364,8/30/15,D,L,X,8,9.2208,202.74,33.63,2825,7.9464,0.6,16.3,0,20.91,451
100364,8/31/15,D,L,X,8,8.8128,159.96,37.08,3115,10.3488,0.6,16.3,0,25.5,452
100364,9/1/15,D,L,X,8,10.08,140.6,37.68,3165,10.4412,0.6,17.4,0,26.26,453
100364,9/2/15,D,L,X,8,6.2016,200.56,36.82,3093,11.088,0.6,17.5,0,30.49,454
100364,9/3/15,D,L,X,8,6.4464,154.56,36.99,3107,10.7184,0.6,17.5,0,44.73,455
100364,9/4/15,D,L,X,8,7.2576,169.84,36.07,3030,10.164,0.6,18.3,0,26.52,456
100364,9/5/15,D,L,X,8,8.2416,222,35.89,3015,9.0552,0.6,18.3,0,25.31,457
100364,9/6/15,D,L,X,8,7.9152,212.75,35.39,2973,10.7184,0.6,18,0,29.02,458
100364,9/7/15,D,L,X,8,7.2624,220.15,36.38,3056,8.1312,0.6,18,0,24.72,459
100364,9/8/15,D,L,X,8,6.2832,230,36.19,3040,7.5768,0.6,17.9,0,25.5,460
100364,9/9/15,D,L,X,8,7.5888,215.28,36.44,3061,8.5008,0.6,17.9,0,24.8,461
100364,9/10/15,D,L,X,8,6.3648,190.55,35.71,3000,10.164,0.6,17.9,0,25.37,462
100364,9/11/15,D,L,X,8,9.333021,218.381379,36.446071,3061.535714,10.9032,0.6,17.310345,0,26.870357,463
100364,9/12/15,D,L,X,8,6.9336,222.085714,36.434444,3060.555556,8.1312,0.6,17.303571,0,26.916667,464
100364,9/13/15,D,L,X,8,7.476,179.45,37.01,3109,7.1148,0.6,17.5,0,25.32,465
100364,9/14/15,D,L,X,8,9.424,194.327778,36.434615,3060.576923,9.424044,0.6,17.314815,0,27.082692,466
100364,9/15/15,D,L,X,8,8.568,192.4,36.54,3069,7.2996,0.6,17.7,0,28.99,467
100364,9/16/15,D,L,X,8,7.812,140.6,37.08,3115,11.2046,0.6,17.7,0,26.19,468
100364,9/17/15,D,L,X,8,8.316,138.75,35.77,3005,10.5336,0.6,17.5,0,29.55,469
100364,9/18/15,D,L,X,8,8.82,148,36.12,3034,9.1674,0.6,18.1,0,26.25,470
100364,9/19/15,D,L,X,8,8.4048,179.45,36.11,3033,7.1148,0.6,18.1,0,33.73,471
100364,9/20/15,D,L,X,8,10.5,198.72,36.6,3074,9.7944,0.6,18.5,0,26.25,472
100364,9/21/15,D,L,X,8,10.332,149.85,36.13,3035,7.392,0.6,18.4,0,26.14,473
100364,9/22/15,D,L,X,8,10.416,193.2,36.68,3081,9.8868,0.6,16.7,0,26.14,474
100364,9/23/15,D,L,X,8,9.792,227.55,36.48,3064,9.3324,0.6,18.1,0,25.53,475
100364,9/24/15,D,L,X,8,9.8736,174.8,35.19,2956,10.5336,0.6,17.7,0,29.22,476
100364,9/25/15,D,L,X,8,7.752,165.54,35.49,2981,8.5932,0.6,18.1,0,25.51,477
100364,9/26/15,D,L,X,8,8.82,151.7,37.57,3156,7.5932,0.6,18.2,0,38.68,478
100364,9/27/15,D,L,X,8,9.9552,199.02,35.63,2993,10.626,0.6,18.6,0,25.5,479
100364,9/28/15,D,L,X,8,9.3024,223.85,36.71,3084,8.5932,0.6,18.5,0,32.85,480
100364,9/29/15,D,L,X,8,9.1392,189.72,35.57,2988,11.1804,0.6,19,0,28.66,481
100364,9/30/15,D,L,X,8,7.752,184.14,34.52,2900,9.1476,0.6,18.3,0,25.64,482
100364,10/1/15,D,L,X,8,7.1808,160.82,35.27,2963,7.1148,0.6,18.7,0,25.54,483
100364,10/2/15,D,L,X,8,9.384,210.9,36.29,3048,8.5932,0.6,18.4,0,25.33,484
100364,10/3/15,D,L,X,8,8.0784,152.52,37.3,3133,7.1148,0.6,17.9,0,29.41,485
100364,10/4/15,D,L,X,8,6.3,163.76,36.29,3048,9.9792,0.6,19.1,0,30.54,486
100364,10/5/15,D,L,X,8,8.316,145.36,36.01,3025,11.3652,0.6,18.7,0,26.26,487
100364,10/6/15,D,L,X,8,7.9968,163.68,37.07,3114,10.8108,0.6,18.4,0,25.35,488
100364,10/7/15,D,L,X,8,8.568,209.05,37.56,3155,8.6856,0.6,17.8,0,29.56,489
100364,10/8/15,D,L,X,8,7.8336,215.76,36.12,3034,10.9032,0.6,19,0,25.43,490
100364,10/9/15,D,L,X,8,6.4464,225.7,36.14,3036,7.9464,0.6,19,0,25.49,491
100364,10/10/15,D,L,X,8,7.1808,188.7,35.81,3008,7.392,0.6,18,0,29.1,492
100364,10/11/15,D,L,X,8,6.2832,154.38,36.82,3093,7.1148,0.6,19.5,0,25.15,493
100364,10/12/15,D,L,X,8,7.0992,210.18,38.06,3197,8.9628,0.6,19.4,0,32.81,494
100364,10/13/15,D,L,X,8,10.0368,182.16,35.58,2989,9.4248,0.6,18.8,0,25.47,495
100364,10/14/15,D,L,X,8,9.8736,171.12,38.83,3262,7.4844,0.6,18.6,0,33.34,496
100364,10/15/15,D,L,X,8,7.4256,173.91,35.73,3001,7.7532,0.6,21.1,0,28.72,497
100364,10/16/15,D,L,X,8,7.752,165.54,39.1,3284,9.702,0.6,21.4,0,36.64,498
100364,10/17/15,D,L,X,8,8.568,218.79,35.73,3001,7.2996,0.6,21.4,0,29.39,499
100364,10/18/15,D,L,X,8,6.528,188.87,39.89,3351,7.9378,0.6,19.5,0,33.64,500
100364,10/19/15,D,L,X,8,9.4656,164.56,36.48,3064,6.93,0.4,21.2,0,29.01,501
100364,10/20/15,D,L,X,8,8.148,218.3,37.01,3109,11.1683,0.4,20.8,0,30.15,502
100364,10/21/15,D,L,X,8,9.8736,166.43,36.48,3064,7.2072,0.4,20.1,0,29.4,503
100364,10/22/15,D,L,X,8,8.8128,142.45,37.08,3115,10.164,0.4,19.3,0,29.54,504
100364,10/23/15,D,L,X,8,8.4864,164.56,40.32,3387,8.8608,0.4,20.6,0,48.79,505
100364,10/24/15,D,L,X,8,7.0176,189.72,34.95,2936,8.778,0.4,20.1,0,25.42,506
100364,10/25/15,D,L,X,8,7.4256,152.52,35.17,2954,7.6609,0.4,19.2,0,28.74,507
100364,10/26/15,D,L,X,8,8.8128,233.75,37.87,3181,10.9837,0.4,19.9,0,33.66,508
100364,10/27/15,D,L,X,8,8.316,222.53,36.23,3043,10.5336,0,21.7,0,27.77,509
100364,10/28/15,D,L,X,8,7.9152,215.76,38.24,3212,10.3488,0,20.4,0,33.14,510
100364,10/29/15,D,L,X,8,9.504,216.92,38.05,3196,10.8914,0,20.7,0,32.09,511
100364,10/30/15,D,L,X,8,6.528,177.65,37.39,3141,8.4084,0,21.4,0,33.33,512
100364,10/31/15,D,L,X,8,10.0368,175.78,41.12,3454,9.5992,0,22.6,0,36.91,513
100364,11/1/15,D,L,X,8,8.8704,158.76,39.19,3292,6.93,0,23.7,0,32.6,514
100364,11/2/15,D,L,X,8,9.5832,161.68,38.5,3234,7.854,0,25.3,0,31.82,515
100364,11/3/15,D,L,X,8,7.5888,156.4,37.62,3160,10.9032,0,26,0,32.9,516
100364,11/4/15,D,L,X,8,9.5472,162.69,38.54,3237,9.9684,0,24.1,0,33.49,517
100364,11/5/15,D,L,X,8,6.732,217.62,38.25,3213,9.3223,0,23.9,0,35.64,518
100364,11/6/15,D,L,X,8,7.344,213.18,37.46,3147,7.5686,0,23,0,32.72,519
100364,11/7/15,D,L,X,8,6.3648,200.88,36.6,3074,9.1377,0,21.9,0,29.45,520
100364,11/8/15,D,L,X,8,6.1776,229.36,36.79,3090,9.6096,0,21.9,0,31.82,521
100364,11/9/15,D,L,X,8,7.2624,208.32,35.73,3001,10.3488,0,20.7,0,28.64,522
100364,11/10/15,D,L,X,8,10.08,199.02,35.02,2942,9.5069,0,19.2,0,29.98,523
100364,11/11/15,D,L,X,8,6.7728,209.05,37.93,3186,8.4084,0,18.4,0,29.58,524
100364,11/12/15,D,L,X,8,8.8128,232.5,39.11,3285,7.1071,0,20,0,33.31,525
100364,11/13/15,D,L,X,8,8.6496,187.86,37.24,3128,10.0716,0,21.3,0,29.32,526
100364,11/14/15,D,L,X,8,9.384,157.08,37.65,3163,8.5839,0,21.8,0,29.58,527
100364,11/15/15,D,L,X,8,7.1808,230.01,40.01,3361,7.0224,0,21,0,36.73,528
100364,11/16/15,D,L,X,8,9.3024,167.4,38.4,3226,11.1683,0,20.9,0,33.2,529
100364,11/17/15,D,L,X,8,7.0992,203.83,38.06,3197,9.9792,0,21.4,0,29.56,530
100364,11/18/15,D,L,X,8,7.5072,182.16,37.81,3176,7.4763,0,21.1,0,32.62,531
100364,11/19/15,D,L,X,8,8.8944,153.34,38.26,3214,10.8914,0,22.6,0,32.89,532
100364,11/20/15,D,L,X,8,6.7728,144.76,37.06,3113,9.1377,0,22.3,0,29.4,533
100364,11/21/15,D,L,X,8,10.1184,222.53,41.56,3491,9.8761,0,22.2,0,37.43,534
100364,11/22/15,D,L,X,8,6.6096,155.21,40.74,3422,8.8608,0,22.4,0,37.38,535
100364,11/23/15,D,L,X,8,8.4864,222.53,39.58,3325,7.854,0,22.8,0,45.16,536
100364,11/24/15,D,L,X,8,7.752,222.53,38.56,3239,9.0454,0,21.9,0,33.21,537
100364,11/25/15,D,L,X,8,9.6288,201.96,39.45,3314,9.0454,0,22.3,0,33.54,538
100364,11/26/15,D,L,X,8,6.8544,185.13,37.82,3177,8.7685,0,24.8,0,29.59,539
100364,11/27/15,D,L,X,8,9.7104,142.12,36.54,3069,10.3376,0,24.1,0,29.29,540
100364,11/28/15,D,L,X,8,6.2568,149.6,38.48,3232,11.2606,0,21.7,0,36,541
100364,11/29/15,D,L,X,8,6.936,207.57,36.98,3106,8.9531,0,20.7,0,32.5,542
100364,11/30/15,D,L,X,8,8.976,165.54,36.35,3053,10.4412,0,21.5,0,29.43,543
100364,12/1/15,D,L,X,8,9.2208,210.18,35.56,2987,8.4916,0.1,20.5,0,29.33,544
100364,12/2/15,D,L,X,8,9.8736,209.05,38.51,3235,10.0607,0.1,19.6,0,33.61,545
100364,12/3/15,D,L,X,8,9.3024,139.5,36.95,3104,8.3993,0.1,20,0,33.39,546
100364,12/4/15,D,L,X,8,8.4864,164.65,37.58,3157,9.8868,0.1,19.7,0,32.64,547
100364,12/5/15,D,L,X,8,9.324,214.6,35.87,3013,10.164,0.1,20.1,0,34.41,548
100364,12/6/15,D,L,X,8,8.988,224.48,35.14,2952,9.5172,0.1,20.1,0,30.22,549
100364,12/7/15,D,L,X,8,9.5472,157.25,34.64,2910,7.854,0.1,20.4,0,29.02,550
100364,12/8/15,D,L,X,8,7.8336,138,34.75,2919,10.7184,0.1,19.1,0,28.81,551
100364,12/9/15,D,L,X,8,7.5888,167.4,35.12,2950,9.5172,0.1,19.7,0,29.23,552
100364,12/10/15,D,L,X,8,10.164,202.4,36.54,3069,9.8868,0.1,19.6,0,30.43,553
100364,12/11/15,D,L,X,8,8.568,195.3,34.55,2902,8.8704,0.1,20.1,0,28.98,554
100364,12/12/15,D,L,X,8,6.8544,174.8,35.54,2985,10.0716,0.1,19,0,29.53,555
100364,12/13/15,D,L,X,8,10.1184,175.75,35.05,2944,9.8868,0.1,18.9,0,28.87,556
100364,12/14/15,D,L,X,8,6.2832,199.02,36.32,3051,10.8108,0.1,20.6,0,33,557
100364,12/15/15,D,L,X,8,9.384,184.14,35,2940,11.4576,0.1,20.4,0,29.14,558
100364,12/16/15,D,L,X,8,9.7104,172.98,34.56,2903,7.854,0.1,20,0,29.46,559
100364,12/17/15,D,L,X,8,6.2016,218.3,35.46,2979,9.7944,0,19.5,0,29.43,560
100364,12/18/15,D,L,X,8,7.812,149.04,35.45,2978,9.0552,0,18.3,0,29.54,561
100364,12/19/15,D,L,X,8,9.408,218.96,38.02,3194,11.4576,0,19.4,0,34.31,562
100364,12/20/15,D,L,X,8,9.9552,228.78,35.32,2967,9.0552,0,19.3,0,28.84,563
100364,12/21/15,D,L,X,8,6.7728,227.55,35.55,2986,7.2996,0,19.8,0,29.32,564
100364,12/22/15,D,L,X,8,8.6496,179.52,36.73,3085,7.0224,0,19.8,0,36.96,565
100364,12/23/15,D,L,X,8,8.0784,196.1,36.39,3057,8.778,0,20.3,0,32.84,566
100364,12/24/15,D,L,X,8,7.5072,161.82,36.31,3050,8.3902,0,20.8,0,28.51,567
100364,12/25/15,D,L,X,8,9.1392,225.7,36.05,3028,8.2147,0,20.1,0,28.6,568
100364,12/26/15,D,L,X,8,6.6096,189.72,37.71,3168,8.2147,0,21.7,0,32.79,569
100364,12/27/15,D,L,X,8,10.0368,226.92,38.18,3207,11.4452,0,21.4,0,36.89,570
100364,12/28/15,D,L,X,8,8.4864,219.48,34.83,2926,9.4146,0,20.7,0,25.46,571
100364,12/29/15,D,L,X,8,6.936,230.64,37.83,3178,7.4763,0,20.4,0,33.29,572
100364,12/30/15,D,L,X,8,6.7728,181.39,36.56,3071,7.1994,0,20.9,0,29.17,573
100364,12/31/15,D,L,X,8,9.384,151.47,37.68,3165,8.6762,0,20.6,0,33.22,574
100364,1/1/16,D,L,X,8,8.6328,150.4,37.42,3143,11.4452,0,22.5,0,36.03,575
100364,1/2/16,D,L,X,8,9.5472,216.92,37.07,3114,8.307,0,21.4,0,32.6,576
100364,1/3/16,D,L,X,8,8.1576,163.56,37.65,3163,11.2606,0,21.7,0,32.17,577
100364,1/4/16,D,L,X,8,9.8736,223.2,37.07,3114,8.9531,0,21,0,33.63,578
100364,1/5/16,D,L,X,8,7.6704,228.14,36.31,3050,9.6915,0,20.5,0,28.6,579
100364,1/6/16,D,L,X,8,7.9152,170.17,35.14,2952,8.307,0,20.5,0,29.08,580
100364,1/7/16,D,L,X,8,7.296,174.44,35.14,2952,7.1994,0,18.6,0,25.29,581
100364,1/8/16,D,L,X,8,6.0192,177.65,34.86,2928,8.0301,0,19.9,0,27.4,582
100364,1/9/16,D,L,X,8,10.2,215.76,35.67,2996,7.4763,0,19.3,0,28.65,583
100364,1/10/16,D,L,X,8,6.12,213.9,35.36,2970,7.2917,0,19.6,0,29.51,584
100364,1/11/16,D,L,X,8,6.936,202.74,36.67,3080,8.5839,0,19.5,0,29.52,585
100364,1/12/16,D,L,X,8,9.384,218.79,34.79,2922,8.6856,0,20.5,0,28.93,586
100364,1/13/16,D,L,X,8,9.7104,215.05,35.76,3004,1.1172,0,20.5,0,29.43,587
100364,1/14/16,D,L,X,8,7.5072,172.05,35.14,2952,7.2917,0,18.9,0,30.17,588
100364,1/15/16,D,L,X,8,8.7312,163.68,34.99,2939,9.7838,0,18.9,0,28.87,589
100364,1/16/16,D,L,X,8,6.936,223.2,35.29,2964,10.153,0,18.2,0,28.79,590
100364,1/17/16,D,L,X,8,9.4656,154.38,35.36,2970,8.3993,0,19.5,0,29.47,591
100364,1/18/16,D,L,X,8,8.0784,152.52,36.01,3025,9.6915,0,19.5,0,32.5,592
100364,1/19/16,D,L,X,8,8.8128,212.04,34.62,2908,7.7532,0,19.4,0,29.29,593
100364,1/20/16,D,L,X,8,8.4864,206.46,35.33,2968,8.2147,0,19.4,0,29.18,594
100364,1/21/16,D,L,X,8,7.1808,213.9,34.81,2924,6.9225,0,19.2,0,29.83,595
100364,1/22/16,D,L,X,8,6.8904,211.31,36.06,3029,7.7532,0.2,19.9,0,33.06,596
100364,1/23/16,D,L,X,8,7.752,172.98,37.62,3160,7.1994,0.2,19.5,0,36.13,597
100364,1/24/16,D,L,X,8,8.568,191.58,35.21,2958,7.0148,0.2,19.9,0,29.04,598
100364,1/25/16,D,L,X,8,8.6496,145.08,35.44,2977,7.8455,0.2,19.9,0,29.49,599
100364,1/26/16,D,L,X,8,9.4656,149.85,34.46,2895,9.8761,0.2,19,0,26.21,600
100364,1/27/16,D,L,X,8,8.3232,162.8,34.94,2935,9.8761,0.2,19,0,28.91,601
100364,1/28/16,D,L,X,8,6.3648,159.96,34.73,2917,0.9758,0.2,19.1,0,30.08,602
100364,1/29/16,D,L,X,8,8.736,229.4,34.51,2899,7.7532,0.2,19.2,0,28.82,603
100364,1/30/16,D,L,X,8,9.9552,229.4,34.62,2908,9.8761,0.2,18.8,0,30.17,604
100364,1/31/16,D,L,X,8,6.2016,204.6,37.38,3140,7.7448,0.2,19.2,0,37.48,605
100364,2/1/16,D,L,X,8,7.6704,210.18,35.2,2957,7.8455,0.2,19.2,0,28.88,606
100364,2/2/16,D,L,X,8,7.56,191.36,34.77,2921,11.5375,0.6,17.5,0,25.42,607
100364,2/3/16,D,L,X,8,9.156,150.88,35.3,2965,11.4452,0.6,17.5,0,29.83,608
100364,2/4/16,D,L,X,8,7.6704,191.58,36.17,3038,9.3223,0.6,20.3,0,29.42,609
100364,2/5/16,D,L,X,8,9.7104,153.34,35.89,3015,7.1071,0.6,21,0,32.81,610
100364,2/6/16,D,L,X,8,6.528,188.87,36.3,3049,6.915,0.6,21.5,0,29.43,611
100364,2/7/16,D,L,X,8,8.712,203.04,37.65,3163,11.076,0.6,22.3,0,33.48,612
100364,2/8/16,D,L,X,8,9.2664,216.2,35.63,2993,9.5992,0.6,22.3,0,28.53,613
100364,2/9/16,D,L,X,8,8.976,172.04,39,3276,1.1514,0.6,21.1,0,44.84,614
100364,2/10/16,D,L,X,8,10.0368,209.44,34.64,2910,10.9837,0.6,21.1,0,28.61,615
100364,2/11/16,D,L,X,8,9.6288,233.75,34.76,2920,10.153,0.6,20,0,25.35,616
100364,2/12/16,D,L,X,8,6.528,159.1,33.75,2835,7.5686,0.4,17.1,0,25.1,617
100364,2/13/16,D,L,X,8,10.2,153.34,35.02,2942,8.9531,0.4,19.4,0,28.75,618
100364,2/14/16,D,L,X,8,7.0176,220.66,35.68,2997,10.9718,0.4,21.1,0,29.44,619
100364,2/15/16,D,L,X,8,7.6704,147.73,36.46,3063,7.1071,0.4,21.1,0,33.05,620
100364,2/16/16,D,L,X,8,9.5472,140.25,35,2940,7.9378,0.4,20.3,0,29.13,621
100364,2/17/16,D,L,X,8,6.936,224.4,35.6,2990,9.3223,0.4,20.3,0,29.44,622
100364,2/18/16,D,L,X,8,8.6328,201.96,34.88,2930,10.3376,0.4,19.9,0,29.12,623
100364,2/19/16,D,L,X,8,6.6096,175.78,34.94,2935,11.2606,0.4,19.2,0,28.49,624
100364,2/20/16,D,L,X,8,8.568,189.72,36.27,3047,7.384,0.4,19.4,0,29.47,625
100364,2/21/16,D,L,X,8,9.792,227.48,35.83,3010,9.5992,0.4,20.1,0,29.46,626
100364,2/22/16,D,L,X,8,8.4048,223.2,34.99,2939,9.5992,0.6,19.1,0,25.25,627
100364,2/23/16,D,L,X,8,9.6288,207.57,35.98,3022,10.3376,0.6,18.5,0,29.33,628
100364,2/24/16,D,L,X,8,8.7312,164.56,35.75,3003,6.9225,0.6,18.5,0,32.77,629
100364,2/25/16,D,L,X,8,6.2016,208.68,36.52,3068,10.5222,0.6,21.1,0,32.99,630
100364,2/26/16,D,L,X,8,9.4656,189.72,34.65,2911,7.384,0.6,20.2,0,25.32,631
100364,2/27/16,D,L,X,8,9.5232,186.56,34.93,2934,9.3223,0.6,18.6,0,28.83,632
100364,2/28/16,D,L,X,8,9.5472,179.52,35.95,3020,10.6145,0.6,19.5,0,27.6,633
100364,2/29/16,D,L,X,8,9.4656,146.15,34.6,2906,9.7838,0.6,18.5,0,28.76,634
100364,3/1/16,D,L,X,8,8.4864,186.85,34.8,2923,7.9378,0.6,18.4,0,29.4,635
100364,3/2/16,D,L,X,8,7.8336,181.3,33.89,2847,7.8455,0.6,18.4,0,24.75,636
100364,3/3/16,D,L,X,8,7.728,218.3,36.55,3070,7.6609,0.6,17.3,0,28.99,637
100364,3/4/16,D,L,X,8,9.5472,170.17,35.19,2956,7.6609,0.6,19.4,0,29.82,638
100364,3/5/16,D,L,X,8,6.936,224.4,35.43,2976,10.3376,0.6,19.2,0,29.27,639
100364,3/6/16,D,L,X,8,6.7728,178.56,35.8,3007,7.6609,0.6,19.5,0,29.46,640
100364,3/7/16,D,L,X,8,9.0576,227.48,35.08,2947,7.0148,0.6,20.4,0,29.45,641
100364,3/8/16,D,L,X,8,8.4048,180.42,36.89,3099,7.1071,0.6,20.5,0,32.86,642
100364,3/9/16,D,L,X,8,6.936,154.38,35.42,2975,9.9684,0.3,20.5,0,29.39,643
100364,3/10/16,D,L,X,8,8.8128,196.35,36.06,3029,9.1377,0.3,19.6,0,29.4,644
100364,3/11/16,D,L,X,8,0,165.6,36.01,3025,7.8455,0.3,19,0,29.26,645
100364,3/12/16,D,L,X,8,0,198,34.75,2919,11.076,0.3,19,0,0,646
100364,3/13/16,D,L,X,8,9.6288,170.17,36.4,3058,7.9292,0.3,18.7,0,31.24,647
100364,3/14/16,D,L,X,8,7.1808,170.17,36.54,3069,9.5992,0.3,18.2,0,29.48,648
100364,3/15/16,D,L,X,8,6.4464,169.2,37.38,3140,10.8914,0.3,19.8,0,33.04,649
100364,3/16/16,D,L,X,8,7.0992,213.18,36.74,3086,7.4763,0.3,19.6,0,33.1,650
100364,3/17/16,D,L,X,8,7.8408,228.14,34.54,2901,8.2147,0.2,18.8,0,28.66,651
100364,3/18/16,D,L,X,8,7.6704,224.4,35.8,3007,8.0301,0.2,18.4,0,28.64,652
100364,3/19/16,D,L,X,8,7.0176,196.35,35.83,3010,11.5375,0.2,18,0,32.72,653
100364,3/20/16,D,L,X,8,6.3648,162.69,35.71,3000,10.7991,0.2,18.5,0,29.42,654
100364,3/21/16,D,L,X,8,7.0992,209.44,35.98,3022,11.076,0.2,18.4,0,32.99,655
100364,3/22/16,D,L,X,8,6.528,162.69,37.24,3128,7.9378,0.2,18.8,0,33.52,656
100364,3/23/16,D,L,X,8,7.5072,197.4,36.05,3028,7.7532,0.2,19.8,0,32.54,657
100364,3/24/16,D,L,X,8,7.6032,201.96,35.52,2984,9.681,0.2,18.8,0,32.59,658
100364,3/25/16,D,L,X,8,9.8736,191.58,36.25,3045,7.0148,0.2,17.8,0,31.89,659
100364,3/26/16,D,L,X,8,8.976,163.68,35.02,2942,9.3223,0.7,17.6,0,25.26,660
100364,3/27/16,D,L,X,8,6.768,186.03,35.3,2965,8.4824,0.7,15,0,29.51,661
100364,3/28/16,D,L,X,8,7.0176,212.04,34.5,2898,7.4763,0.7,17,0,25.35,662
100364,3/29/16,D,L,X,8,7.5888,219.48,35.02,2942,8.8608,0.7,17.3,0,28.85,663
100364,3/30/16,D,L,X,8,9.6288,150.66,34.86,2928,9.5069,0.7,17.4,0,28.97,664
100364,3/31/16,D,L,X,8,9.6288,223.85,35.33,2968,7.1071,0.7,17.2,0,28.93,665
100364,4/1/16,D,L,X,8,6.8544,175.78,35.94,3019,11.525,0.7,17.8,0,29.48,666
100364,4/2/16,D,L,X,8,6.9696,219.48,34.93,2934,10.4299,0.5,17.7,0,25.4,667
100364,4/3/16,D,L,X,8,6.2832,219.48,35.32,2967,8.2147,0.5,17.1,0,24.81,668
100364,4/4/16,D,L,X,8,6.3648,196.35,35.04,2943,9.8761,0.5,17.5,0,29.2,669
100364,4/5/16,D,L,X,8,9.384,177.65,35.64,2994,10.153,0.5,18,0,29.48,670
100364,4/6/16,D,L,X,8,7.2624,150.66,34.95,2936,9.681,0.5,18.1,0,29.36,671
100364,4/7/16,D,L,X,8,9.792,200.88,35.37,2971,9.9684,0.5,17.6,0,29.38,672
100364,4/8/16,D,L,X,8,7.9968,141.36,35.37,2971,7.9292,0.5,17.6,0,29.42,673
100364,4/9/16,D,L,X,8,6.6528,196.35,35.42,2975,9.8654,0.5,17.9,0,29.37,674
100364,4/10/16,D,L,X,8,10.0368,197.16,35.35,2969,10.9837,0.6,16.7,0,24.68,675
100364,4/11/16,D,L,X,8,9.3024,159.1,35.24,2960,9.5992,0.6,16.8,0,29,676
100364,4/12/16,D,L,X,8,8.4864,145.86,34.94,2935,9.7838,0.6,17.3,0,29.29,677
100364,4/13/16,D,L,X,8,7.6704,188.87,36.14,3036,11.5375,0.6,18.1,0,29.36,678
100364,4/14/16,D,L,X,8,6.2016,173.91,34.77,2921,8.8608,0.6,17.6,0,25.56,679
100364,4/15/16,D,L,X,8,9.3456,162.69,35.02,2942,11.2606,0.6,17.6,0,29.03,680
100364,4/16/16,D,L,X,8,9.1872,148.52,34.8,2923,9.9684,0.6,18.2,0,28.55,681
100364,4/17/16,D,L,X,8,8.568,163.68,35.13,2951,8.2147,0.6,17.5,0,28.52,682
100364,4/18/16,D,L,X,8,8.976,173.91,35.01,2941,10.0607,0.8,17.7,0,29.18,683
100364,4/19/16,D,L,X,8,8.3232,158.1,34.75,2919,11.3529,0.8,17.2,0,29.36,684
100364,4/20/16,D,L,X,8,8.976,155.21,35.29,2964,8.1224,0.8,17.9,0,29.34,685
100364,4/21/16,D,L,X,8,9.7104,200.09,35.85,3011,9.7838,0.8,18,0,29.45,686
100364,4/22/16,D,L,X,8,7.5072,174.84,35.23,2959,6.9225,0.8,18,0,29.26,687
100364,4/23/16,D,L,X,8,9.7104,175.78,35.43,2976,11.064,0.8,17.9,0,29.5,688
100364,4/24/16,D,L,X,8,7.8336,189.88,35.19,2956,7.7532,0.8,17.9,0,29.22,689
100364,4/25/16,D,L,X,8,6.8112,159.8,35.19,2956,8.4916,0.8,18,0,29.13,690
100364,4/26/16,D,L,X,8,9.0576,222.53,35.93,3018,7.1994,0.3,17.2,0,24.6,691
100364,4/27/16,D,L,X,8,6.6912,165.54,36.55,3070,7.376,0.3,16.3,0,29.11,692
100364,4/28/16,D,L,X,8,8.6496,172.04,34.67,2912,10.7068,0.3,17.6,0,29.3,693
100364,4/29/16,D,L,X,8,8.0784,154.16,35.56,2987,7.7532,0.3,18,0,29.46,694
100364,4/30/16,D,L,X,8,7.0176,143.99,34.95,2936,9.1377,0.3,18.1,0,28.55,695
100364,5/1/16,D,L,X,8,9.3024,226.27,35.39,2973,9.3223,0.3,18.1,0,29.47,696
100364,5/2/16,D,L,X,8,8.9496,177.65,35.71,3000,8.8608,0.3,18.1,0,29.3,697
100364,5/3/16,D,L,X,8,6.2016,200.09,35.48,2980,10.2453,0.3,18,0,27.77,698
100364,5/4/16,D,L,X,8,6.12,220.66,35.55,2986,7.4763,0.3,16.9,0,29.45,699
100364,5/5/16,D,L,X,8,7.8336,162.69,34.9,2932,7.6609,0.3,17.5,0,28.95,700
100364,5/6/16,D,L,X,8,8.0784,224.4,34.9,2932,1.2768,0.3,17.1,0,28.86,701
100364,5/7/16,D,L,X,8,9.4248,208.68,34.44,2893,8.0301,0.3,17.3,0,28.53,702
100364,5/8/16,D,L,X,8,6.7728,141,35.01,2941,7.2917,0.3,17.7,0,28.57,703
100364,5/9/16,D,L,X,8,9.3456,150.4,35.77,3005,6.9225,0.3,18.7,0,32.79,704
100364,5/10/16,D,L,X,8,8.8944,203.83,34.42,2891,7.4763,1.8,17.7,0,28.01,705
100364,5/11/16,D,L,X,8,9.5832,195.52,35.08,2947,10.7991,1.8,18.7,0,29.4,706
100364,5/12/16,D,L,X,8,9.3456,153.34,35.43,2976,10.3376,1.8,17.8,0,28.58,707
100364,5/13/16,D,L,X,8,7.2864,148.52,34.83,2926,7.4763,1.8,18.5,0,28.56,708
100364,5/14/16,D,L,X,8,9.384,172.04,35.06,2945,7.1071,1.8,17.4,0,28.61,709
100364,5/15/16,D,L,X,8,6.6528,165.44,34.94,2935,8.2147,1.8,18.3,0,29.43,710
100364,5/16/16,D,L,X,8,9.0768,208.75,34.73,2917,8.2147,1.8,15.6,0,28.57,711
100364,5/17/16,D,L,X,8,5.94,147.73,34.8,2923,11.2606,1.8,18.2,0,26.78,712
100364,5/18/16,D,L,X,8,8.8704,226.27,35.43,2976,10.0607,0.4,18.2,0,24.57,713
100364,5/19/16,D,L,X,8,7.9152,145.86,35.11,2949,7.4763,0.4,16.9,0,23.79,714
100364,5/20/16,D,L,X,8,7.6704,200.88,34.23,2875,9.0454,0.4,17.1,0,29.24,715
100364,5/21/16,D,L,X,8,8.4864,235,35.21,2958,8.3993,0.4,17.7,0,29.33,716
100364,5/22/16,D,L,X,8,9.7416,165.54,35.21,2958,11.5375,0.4,17.8,0,29.44,717
100364,5/23/16,D,L,X,8,9.7104,224.4,34.55,2902,10.0607,0.4,18,0,28.42,718
100364,5/24/16,D,L,X,8,9.6624,156.04,34.68,2913,7.5686,0.4,18,0,29.4,719
100364,5/25/16,D,L,X,8,6.4464,215.05,34.98,2938,7.0148,0.4,17.8,0,28.55,720
100364,5/26/16,D,L,X,8,7.0992,160.82,34.87,2929,8.9531,0.4,17.6,0,29.2,721
100364,5/27/16,D,L,X,8,6.7728,145.86,34.61,2907,7.6609,0.4,17.8,0,29.28,722
100364,5/28/16,D,L,X,8,6.528,149.6,35.23,2959,8.0301,0.4,17.4,0,29.1,723
100364,5/29/16,D,L,X,8,9.8736,155.21,35.26,2962,8.6762,0.4,17.6,0,29.24,724
100364,5/30/16,D,L,X,8,8.0784,193.64,35.15,2953,8.5746,0.4,17.9,0,29.32,725
100364,5/31/16,D,L,X,8,9.9,198.22,35.2,2957,8.8608,0.4,17.7,0,29.04,726
100364,6/1/16,D,L,X,8,8.1576,170.17,35.52,2984,11.076,0.4,18,0,28.48,727
100364,6/2/16,D,L,X,8,6.528,193.64,35.21,2958,10.4299,0.4,17.8,0,28.05,728
100364,6/3/16,D,L,X,8,8.830345,207.11069,34.991724,2939.344828,9.487731,0.4,17.717241,0,28.623793,729
100364,6/4/16,D,L,X,8,6.6528,140.25,35,2940,7.9378,0.4,17.9,0,29.47,730
100364,6/5/16,D,L,X,8,8.1576,221.84,35.56,2987,7.0148,0.4,17.9,0,28.16,731
100364,6/6/16,D,L,X,8,6.12,169.2,35.24,2960,8.307,0.4,17.9,0,28.3,732
100364,6/7/16,D,L,X,8,8.4744,220.66,34.52,2900,10.153,0.4,17.8,0,29.37,733
100364,6/8/16,D,L,X,8,6.3648,229.36,35.1,2948,8.2147,0.4,18.1,0,28.48,734
100364,6/9/16,D,L,X,8,7.2864,189.88,35.25,2961,7.4763,0.4,17.8,0,28.88,735
100364,6/10/16,D,L,X,8,8.316,223.72,34.81,2924,10.9837,0.4,17.9,0,28.13,736
100364,6/11/16,D,L,X,8,9.792,161.68,34.58,2905,9.7838,0.4,17.8,0,28.52,737
100364,6/12/16,D,L,X,8,6.2568,226.27,35.48,2980,11.5375,0.4,17.8,0,28.94,738
100364,6/13/16,D,L,X,8,10.1184,235,35.14,2952,6.9225,0.4,17.8,0,28.54,739
100364,6/14/16,D,L,X,8,9.8736,211.31,35.26,2962,7.1994,0.4,17.7,0,28.96,740
100364,6/15/16,D,L,X,8,6.8112,233.12,35.14,2952,7.8455,0.4,17.7,0,29.38,741
100364,6/16/16,D,L,X,8,7.7616,167.32,35.054643,2944.607143,6.9225,0.2,17.7,0,28.556429,742
100364,6/17/16,D,L,X,8,8.2416,173.9,36.07,3030,11.3529,0.2,15.3,0,29.26,743
100364,6/18/16,D,L,X,8,7.5072,142.12,35.49,2981,7.1071,0.2,17.1,0,29.1,744
100364,6/19/16,D,L,X,8,9.108,155.21,35.04,2943,9.6915,0.2,17.6,0,29.16,745
100364,6/20/16,D,L,X,8,9.7104,230.01,35.9,3016,11.076,0.2,17.8,0,28.55,746
100364,6/21/16,D,L,X,8,8.2368,212.44,35.36,2970,10.153,0.2,17.5,0,29.18,747
100364,6/22/16,D,L,X,8,6.2016,191.58,35.54,2985,8.6762,0.1,17.4,0,24.36,748
100364,6/23/16,D,L,X,8,7.9152,207.57,35.98,3022,8.2147,0.1,17.4,0,29.43,749
100364,6/24/16,D,L,X,8,9.792,142.12,35.57,2988,10.7068,0.1,17.4,0,25.39,750
100364,6/25/16,D,L,X,8,8.7312,196.35,35.85,3011,9.1377,0.1,17.2,0,29.36,751
100364,6/26/16,D,L,X,8,9.3024,204.6,35.94,3019,9.9684,0.1,17.1,0,28.96,752
100364,6/27/16,D,L,X,8,8.4048,169.26,35.8,3007,11.5375,0.1,16.9,0,29.16,753
100364,6/28/16,D,L,X,8,9.6288,163.68,34.44,2893,7.1071,0.1,15.6,0,21.55,754
100364,6/29/16,D,L,X,8,9.6288,150.66,35.95,3020,7.7532,0.1,16.8,0,28.49,755
100364,6/30/16,D,L,X,8,8.4048,209.05,35.87,3013,7.1071,0.1,16.1,0,24.91,756
100364,7/1/16,D,L,X,8,8.6496,207.57,36.18,3039,9.8761,0.1,17.1,0,29.41,757
100364,7/2/16,D,L,X,8,8.4864,222.53,36.36,3054,11.2606,0.1,17.1,0,29.3,758
100364,7/3/16,D,L,X,8,9.4656,162.8,37.29,3132,7.4682,0.1,16.8,0,29.46,759
100364,7/4/16,D,L,X,8,2.2656,49.45,35.525357,2984.071429,11.575,0.1,4,1,28.238929,760
100364,7/5/16,D,L,X,8,9.792,207.2,35.524074,2983.962963,11.4328,0.1,17.4,0,28.241852,761
100364,7/6/16,D,L,X,8,9.384,214.6,35.535,2984.884615,8.334,0.1,16.9,0,28.239615,762
100364,7/7/16,D,L,X,8,10.2,218.3,35.5756,2988.28,8.6762,0.1,16.1,0,28.1944,763
100364,7/8/16,D,L,X,8,7.644,187.68,35.595417,2989.958333,10.2453,0.1,15.7,0,28.1825,764
100364,7/9/16,D,L,X,8,10.1184,218.3,35.58,2989,10.7068,0.1,16.1,0,25.86,765
100364,7/10/16,D,L,X,8,9.156,218.3,35.75,3003,9.3223,0.1,16,0,25.28,766
100364,7/11/16,D,L,X,8,6.6096,224.48,36.27,3047,8.9531,0.1,16,0,26.13,767
100364,7/12/16,D,L,X,8,6.72,229.4,36.54,3069,7.5686,0.1,16.4,0,28.77,768
100364,7/13/16,D,L,X,8,8.7312,190.55,36.43,3060,10.4299,0.1,16.5,0,26.16,769
100364,7/14/16,D,L,X,8,8.484,161.92,36.21,3042,9.681,0.1,16.1,0,25.47,770
100364,7/15/16,D,L,X,8,10.2,160.95,36.89,3099,9.3122,0.5,16.8,0,29.68,771
100364,7/16/16,D,L,X,8,7.8336,200.88,35.929167,3018,8.307,0.5,15.3,0,27.599167,772
100364,7/17/16,D,L,X,8,10.2,188.7,36.7,3083,1.2992,0.5,16.8,0,25.48,773
100364,7/18/16,D,L,X,8,7.5072,208.32,36.82,3093,7.0072,0.5,17.4,0,28.84,774
100364,7/19/16,D,L,X,8,8.3232,186.85,37.06,3113,8.8608,0.5,17.5,0,28.79,775
100364,7/20/16,D,L,X,8,7.9968,178.56,36.75,3087,10.0607,0.5,17.3,0,28.54,776
100364,7/21/16,D,L,X,8,8.8128,204.6,36.19,3040,7.0148,0.5,16.9,0,29.01,777
100364,7/22/16,D,L,X,8,7.224,156.4,35.96,3021,10.2453,0.5,16.1,0,25.28,778
100364,7/23/16,D,L,X,8,7.392,189.52,35.95,3020,11.2606,0.5,15.6,0,25.92,779
100364,7/24/16,D,L,X,8,8.904,139.84,36.7,3083,10.6145,0.5,15.8,0,26.24,780
100364,7/25/16,D,L,X,8,9.384,155.4,36.46,3063,9.7838,0.4,16.4,0,29.51,781
100364,7/26/16,D,L,X,8,6.6096,210.18,36.36,3054,7.8455,0.4,14.3,0,25.5,782
100364,7/27/16,D,L,X,8,7.344,170.2,36.33,3052,7.6609,0.4,16.2,0,25.43,783
100364,7/28/16,D,L,X,8,9.492,222.64,36.42,3059,9.4044,0.4,16.4,0,25.46,784
100364,7/29/16,D,L,X,8,7.812,149.04,36.56,3071,8.8608,0.4,16.1,0,29.69,785
100364,7/30/16,D,L,X,8,9.744,199.8,36.8,3091,10.6952,0.4,16.5,0,29.56,786
100364,7/31/16,D,L,X,8,7.4256,148,37,3108,10.6145,0.4,16.7,0,29.49,787
100364,8/1/16,D,L,X,8,6.8544,220.15,37.24,3128,8.1136,0.3,17,0,28.97,788
100364,8/2/16,D,L,X,8,9.2208,153.34,37.56,3155,6.9225,0.3,17,0,29.15,789
100364,8/3/16,D,L,X,8,6.2832,223.85,36.62,3076,7.5768,0.3,16.8,0,25.51,790
100364,8/4/16,D,L,X,8,7.0992,162.69,38.29,3216,10.2453,0.3,18.3,0,29.28,791
100364,8/5/16,D,L,X,8,9.384,191.58,37.2,3125,10.7991,0.3,18.1,0,29.15,792
100364,8/6/16,D,L,X,8,7.6704,169.26,36.96,3105,9.8654,0.3,17.1,0,28.78,793
100364,8/7/16,D,L,X,8,7.6704,171.12,36.95,3104,8.0301,0.3,16.6,0,28.93,794
100364,8/8/16,D,L,X,8,10.1184,175.75,36.64,3078,10.8914,0.3,16.3,0,25.4,795
100364,8/9/16,D,L,X,8,9.24,171.12,36.63,3077,7.1071,0.3,16.1,0,25.48,796
100364,8/10/16,D,L,X,8,7.8336,201.65,36.68,3081,9.5992,0.9,16,0,26.16,797
100364,8/11/16,D,L,X,8,7.4256,171.12,36.69,3082,10.603,0.9,15.6,0,25.39,798
100364,8/12/16,D,L,X,8,6.552,205.35,36.79,3090,10.7068,0.9,15.9,0,25.49,799
100364,8/13/16,D,L,X,8,9.66,187.68,36.83,3094,11.076,0.9,15.9,0,26.23,800
100364,8/14/16,D,L,X,8,0,158.86,37.36,3138,8.4916,0.9,15.1,0,29.43,801
100364,8/15/16,D,L,X,8,7.128,200.48,38.62,3244,8.3993,0.9,17,0,0,802
100364,8/16/16,D,L,X,8,7.6704,151.7,37.42,3143,7.376,0.9,17.4,0,28.28,803
100364,8/17/16,D,L,X,8,6.4464,208.32,37.38,3140,10.142,0.9,16.8,0,28.82,804
100364,8/18/16,D,L,X,8,9.9552,159.1,38.81,3260,10.7874,0.9,17.5,0,29.34,805
100364,8/19/16,D,L,X,8,8.4048,218.79,38.85,3263,11.4452,1.1,18.2,0,29.38,806
100364,8/20/16,D,L,X,8,6.3648,229.4,38.13,3203,7.1994,1.1,17,0,29.21,807
100364,8/21/16,D,L,X,8,6.2832,212.04,37.48,3148,9.8761,1.1,17.5,0,29.32,808
100364,8/22/16,D,L,X,8,9.6288,145.08,36.93,3102,8.0301,1.1,17.5,0,25.5,809
100364,8/23/16,D,L,X,8,9.324,222,36.98,3106,7.0148,1.1,16.7,0,26.31,810
100364,8/24/16,D,L,X,8,10.332,222.64,37.04,3111,9.681,1.1,16.6,0,29.5,811
100364,8/25/16,D,L,X,8,7.476,159.1,37.44,3145,9.9684,1.1,16.8,0,29.81,812
100364,8/26/16,D,L,X,8,8.8128,151.7,37.39,3141,10.603,1.1,17,0,26.23,813
100364,8/27/16,D,L,X,8,7.56,141.68,37.77,3173,7.384,0.4,17,0,29.09,814
100364,8/28/16,D,L,X,8,8.3328,177.76,37.38,3140,11.2606,0.4,14.6,0,29.39,815
100364,8/29/16,D,L,X,8,7.056,199.8,38.04,3195,6.915,0.4,17.5,0,26.23,816
100364,8/30/16,D,L,X,8,6.936,207.57,38.02,3194,8.1136,0.4,17.9,0,29.69,817
100364,8/31/16,D,L,X,8,6.12,159.1,37.49,3149,7.6609,0.4,17.3,0,28.87,818
100364,9/1/16,D,L,X,8,10.2816,153.6,37.52,3152,9.681,0.4,17.6,0,28.51,819
100364,9/2/16,D,L,X,8,9.3456,140.25,42.99,3611,1.0788,0.4,19.1,0,39.34,820
100364,9/3/16,D,L,X,8,9.3456,229.2,41.17,3458,8.6668,0.5,21.8,0,32.63,821
100364,9/4/16,D,L,X,8,6.6048,141.75,40.52,3404,8.298,0.5,20.4,0,32.64,822
100364,9/5/16,D,L,X,8,6.72,151.89,40.19,3376,8.5839,0.5,23.7,0,31.07,823
100364,9/6/16,D,L,X,8,9.576,172.02,39.88,3350,9.8654,0.5,23.7,0,33.64,824
100364,9/7/16,D,L,X,8,9.0288,189.88,39.12,3286,7.7448,0.5,20.2,0,28.61,825
100364,9/8/16,D,L,X,8,6.2832,165.44,39.04,3279,9.6915,0.5,20.1,0,28.59,826
100364,9/9/16,D,L,X,8,7.9104,161.5,40.26,3382,9.9576,0.5,20.2,0,33.28,827
100364,9/10/16,D,L,X,8,8.2368,217.35,41.45,3482,11.3406,3,22.2,0,34.78,828
100364,9/11/16,D,L,X,8,6.0192,226.8,40,3360,8.5746,3,21.1,0,31.88,829
100364,9/12/16,D,L,X,8,9.492,204.24,40.55,3406,8.4824,3,23.8,0,32.26,830
100364,9/13/16,D,L,X,8,10.08,162.87,40.42,3395,10.7874,3,23.8,0,34.3,831
100364,9/14/16,D,L,X,8,8.0784,233.12,39.13,3287,9.8654,3,21,0,30.31,832
100364,9/15/16,D,L,X,8,6.4152,182.36,43.27,3635,7.0072,3,23.1,0,37.43,833
100364,9/16/16,D,L,X,8,10.656,154.7,42.99,3611,7.5604,0.5,33,0,36.45,834
100364,9/17/16,D,L,X,8,7.7688,209.1,41.3,3469,10.6952,0.5,30.8,0,43.13,835
100364,9/18/16,D,L,X,8,10.6272,217.8,40.08,3367,8.5746,0.5,26.2,0,38.22,836
100364,9/19/16,D,L,X,8,6.8256,215.94,40.18,3375,10.0498,0.5,24.5,0,35.27,837
100364,9/20/16,D,L,X,8,6.1776,182.36,40.49,3401,8.4824,0.5,21.4,0,35.25,838
100364,9/21/16,D,L,X,8,9.7416,227.48,39.73,3337,10.4186,0.5,20.8,0,31.63,839
100364,9/22/16,D,L,X,8,8.1576,200.34,39.82,3345,8.3902,0.5,20.6,0,31.97,840
100364,9/23/16,D,L,X,8,8.568,158.95,36.3,3049,8.6668,0.2,18.8,0,28.24,841
100364,9/24/16,D,L,X,8,5.94,237.5,40.18,3375,8.8512,0.2,20.4,0,33.63,842
100364,9/25/16,D,L,X,8,6.9312,154,43.36,3642,7.9292,0.2,30,0,36.35,843
100364,9/26/16,D,L,X,8,6.9264,188.68,42.62,3580,11.3406,0.2,28.5,0,41.6,844
100364,9/27/16,D,L,X,8,8.7024,185.85,42.99,3611,7.5604,0.2,29,0,40.17,845
100364,9/28/16,D,L,X,8,11.0112,217.71,41.71,3504,10.603,0.2,29,0,40.27,846
100364,9/29/16,D,L,X,8,7.584,160.55,42.79,3594,7.6526,0.2,32.9,0,41.8,847
100364,9/30/16,D,L,X,8,10.9872,126.28,42.23,3547,11.064,1.4,35.7,0,43.64,848
100364,10/1/16,D,L,X,8,8.208,180.25,42.11,3537,7.0072,1.4,30.4,0,46.27,849
100364,10/2/16,D,L,X,8,9.0792,130.72,40.83,3430,10.9718,1.4,31,0,37.47,850
100364,10/3/16,D,L,X,8,9.492,135,39.6,3326,9.4966,1.4,24.8,0,37.75,851
100364,10/4/16,D,L,X,8,6.9696,178.6,40.15,3373,8.74,1.4,20.5,0,34.48,852
100364,10/5/16,D,L,X,8,9.5016,143.2,42.15,3541,9.7732,1.4,28.1,0,36.09,853
100364,10/6/16,D,L,X,8,9.8568,195.36,39.7,3335,7.837,1.4,28.4,0,36.53,854
100364,10/7/16,D,L,X,8,8.904,177.51,39.68,3333,10.7874,1.6,24.6,0,36.52,855
100364,10/8/16,D,L,X,8,8.2416,139.5,39.89,3351,11.525,1.6,22.4,0,34.09,856
100364,10/9/16,D,L,X,8,9.1392,214.6,40.51,3403,8.8512,1.6,24,0,37.14,857
100364,10/10/16,D,L,X,8,8.6136,134.52,40.49,3401,10.5108,1.6,28.9,0,33.5,858
100364,10/11/16,D,L,X,8,7.344,235,43.15,3625,10.7874,1.6,24.1,0,40.78,859
100364,10/12/16,D,L,X,8,7.9152,142.88,41.48,3484,9.681,1.6,24.1,0,37.49,860
100364,10/13/16,D,L,X,8,7.956,167.81,42.71,3588,11.2484,0,31,0,43,861
100364,10/14/16,D,L,X,8,12.2544,143.17,47.32,3975,10.3264,0,43.8,0,59.47,862
100364,10/15/16,D,L,X,8,20.952,19.5,54.7,4595,8.6668,0,107.3,0,75.05,863
100364,10/16/16,D,L,X,8,23.2824,3.95,40.8,3427,11.3406,0,106.7,0,147.99,864
100364,10/17/16,D,L,X,8,24.696,3.03,50.14,4212,8.0214,0,118.6,0,174.03,865
100364,10/18/16,D,L,X,8,29.1,6.42,43.77,3677,8.6762,0,117.4,0,178.04,866
100364,10/19/16,D,L,X,8,23.9784,6.18,41.52,3488,10.7874,0,117.4,0,107.16,867
100364,10/20/16,D,L,X,8,10.7136,181.8,40.75,3423,11.1562,0,26.8,0,96.07,868
100364,10/21/16,D,L,X,8,7.56,138.55,42.67,3584,11.1562,0,36.2,0,43.92,869
100364,10/22/16,D,L,X,8,11.3712,186.66,43.96,3693,7.1916,0,41.1,0,50.54,870
100364,10/23/16,D,L,X,8,13.3056,145.18,48.65,4087,7.2838,0.4,58.6,0,64.72,871
100364,10/24/16,D,L,X,8,13.08,136.22,43.93,3690,10.2342,0.4,48.1,0,55.62,872
100364,10/25/16,D,L,X,8,9.996,144.3,43.36,3642,7.0994,0.4,24.1,0,54.13,873
100364,10/26/16,D,L,X,8,8.148,140.6,42.71,3588,8.6668,0.4,24.1,0,38.32,874
100364,10/27/16,D,L,X,8,7.1712,200.48,41.94,3523,11.1562,0.4,27.5,0,39.39,875
100364,10/28/16,D,L,X,8,8.8704,162.36,42.68,3585,10.3264,0.4,35.9,0,43.5,876
100364,10/29/16,D,L,X,8,9.9408,195.36,42.42,3563,7.2838,0.4,29.6,0,46.35,877
100364,10/30/16,D,L,X,8,9.9144,147.96,42.76,3592,11.525,0.3,49.3,0,41.81,878
100364,10/31/16,D,L,X,8,15.3,147.96,41.33,3472,8.6668,0.3,49.3,0,49.88,879
100364,11/1/16,D,L,X,8,15.66,44.28,41.01,3445,10.603,0.3,100.4,0,68.96,880
100364,11/2/16,D,L,X,8,17.6928,5.74,47.58,3997,8.3902,0.3,110.9,0,156.32,881
100364,11/3/16,D,L,X,8,22.5984,29.58,42.06,3533,8.5746,0.3,101.2,0,115.71,882
100364,11/4/16,D,L,X,8,9.324,180.32,38.81,3260,1.1232,0.3,22.4,0,85.85,883
100364,11/5/16,D,L,X,8,6.384,138,41.37,3475,11.1562,0.3,23.2,0,41.93,884
100364,11/6/16,D,L,X,8,21.7728,44.55,51.77,4349,11.2484,0.3,95.3,0,66.12,885
100364,11/7/16,D,L,X,8,17.556,9,48.11,4041,11.5,0.3,111.2,0,152.65,886
100364,11/8/16,D,L,X,8,13.8408,72.75,48.81,4100,9.681,0.1,85.3,0,173.09,887
100364,11/9/16,D,L,X,8,28.9296,2.73,51.65,4339,7.0994,0.1,117.6,0,137.77,888
100364,11/10/16,D,L,X,8,25.4016,3.68,46.58,3913,7.1916,0.1,117.7,0,183.77,889
100364,11/11/16,D,L,X,8,27.9888,5.15,49.2,4133,9.9576,0.1,116.9,0,192.29,890
100364,11/12/16,D,L,X,8,20.3184,43.68,36.82,3093,11.525,0.1,95.7,0,108.58,891
100364,11/13/16,D,L,X,8,23.9136,16.96,48.36,4062,11.4328,0.1,110.1,0,162.37,892
100364,11/14/16,D,L,X,8,23.2848,3.21,46.79,3930,9.7732,6.9,115.2,0,178.68,893
100364,11/15/16,D,L,X,8,22.3872,29.04,34.57,2904,7.4682,6.9,104.2,0,117.43,894
100364,11/16/16,D,L,X,8,19.152,10.08,46.93,3942,8.1136,6.9,110.5,0,178.25,895
100364,11/17/16,D,L,X,8,24.0768,36.04,36.95,3104,7.9292,6.9,101.1,0,126.46,896
100364,11/18/16,D,L,X,8,19.872,26.78,44.08,3703,7.837,6.9,104.1,0,160.61,897
100364,11/19/16,D,L,X,8,18.924,45.08,45.56,3827,8.9434,6.9,95.4,0,170.57,898
100364,11/20/16,D,L,X,8,27.1872,12.43,46.48,3904,7.7448,0.2,112.5,0,163.24,899
100364,11/21/16,D,L,X,8,8.7648,128.74,43.35,3641,8.759,0.2,39.8,0,116.22,900
100364,11/22/16,D,L,X,8,8.2992,160.08,42.15,3541,8.5746,0.2,30.2,0,53.85,901
100364,11/23/16,D,L,X,8,7.956,214.52,42.92,3605,6.915,0.2,31.4,0,46.41,902
100364,11/24/16,D,L,X,8,10.488,129.2,44.98,3778,1.0944,0.2,42,0,47.02,903
100364,11/25/16,D,L,X,8,9.744,218.4,40.9,3436,11.525,0.2,27,0,50.8,904
100364,11/26/16,D,L,X,8,7.8336,157.08,41.87,3517,8.5746,0.2,23.4,0,38.84,905
100364,11/27/16,D,L,X,8,8.7912,174.8,39.98,3358,8.298,0.5,22.3,0,37.25,906
100364,11/28/16,D,L,X,8,8.6328,157.92,40.42,3395,10.304,0.5,22.5,0,36.06,907
100364,11/29/16,D,L,X,8,6.5736,198.45,39.85,3347,8.298,0.5,22.5,0,32.61,908
100364,11/30/16,D,L,X,8,9.108,156.87,40.15,3373,8.6668,0.5,22.5,0,35.87,909
100364,12/1/16,D,L,X,8,8.2992,200.68,43.21,3630,8.4824,0.5,31,0,40.16,910
100368,12/2/14,H,L,V,8,0,0,27.85,5931,9.1797,11.58,32.4,0,319.09,560
100368,12/3/14,H,L,V,8,0,0,28.19,6005,8.9316,11.58,32.4,0,280.82,561
100368,12/4/14,H,L,V,8,0,0,28.23,6013,6.4506,11.58,32.4,0,289.62,562
100368,12/5/14,H,L,V,8,0,0,28.38,6044,7.5257,11.58,32.4,0,408.26,563
100368,12/6/14,H,L,V,8,0,0,28.46,6062,6.3679,11.58,32.4,0,312,564
100368,12/7/14,H,L,V,8,0,0,28.19,6004,8.8489,11.58,32.4,0,401.73,565
100368,12/8/14,H,L,V,8,0,0,28.7,6113,8.5181,11.58,32.4,0,322.08,566
100368,12/9/14,H,L,V,8,0,0,28.65,6103,9.5932,11.58,32.4,0,317.44,567
100368,12/10/14,H,L,V,8,0,0,28.43,6056,8.3527,11.58,32.4,0,351.26,568
100368,12/11/14,H,L,V,8,0,0,28.63,6098,8.1873,11.58,32.4,0,351.04,569
100368,12/12/14,H,L,V,8,0,0,28.62,6097,9.5105,11.58,32.4,0,333.83,570
100368,12/13/14,H,L,V,8,0,0,28.26,6020,7.7738,11.58,32.4,0,315.47,571
100368,12/14/14,H,L,V,8,0,0,28.09,5984,9.6759,11.58,32.4,0,415.58,572
100368,12/15/14,H,L,V,8,0,0,28.36,6040.769231,6.2852,11.58,32.4,0,339.863077,573
100368,12/16/14,H,L,V,8,0,0,28.32,6032,8.4354,11.58,32.4,0,314.6,574
100368,12/17/14,H,L,V,8,0,0,28.6,6091,6.3679,11.58,32.4,0,195.42,575
100368,12/18/14,H,L,V,8,22.8,0,28.41,6052,4.92,11.58,403,0,311.33,576
100368,12/19/14,H,L,V,8,27.84,0,28.54,6080,6,11.58,395,0,331.12,577
100368,12/20/14,H,L,V,8,27.12,0,28.76,6126,5.208,11.58,395,0,317.67,578
100368,12/21/14,H,L,V,8,17.4344,0,28.44,6058,6.3245,11.58,321,0,389.48,579
100368,12/22/14,H,L,V,8,27.12,0,28.51,6073,7.1792,11.58,422,0,183.2,580
100368,12/23/14,H,L,V,8,27.84,0,28.17,6000,5.5447,11.58,398,0,291.19,581
100368,12/24/14,H,L,V,8,28.08,0,28.15,5996,7.6006,11.58,391,0,323.54,582
100368,12/25/14,H,L,V,8,29.04,0,28.55,6081,5.1086,11.58,388,0,313.12,583
100368,12/26/14,H,L,V,8,26.88,0,28.03,5971,5.5554,11.58,387,0,309.78,584
100368,12/27/14,H,L,V,8,20.4,0,28.33,6035,5.7327,11.58,384,0,274.97,585
100368,12/28/14,H,L,V,8,27.12,0,28.14,5994,4.44,11.58,382,0,311.47,586
100368,12/29/14,H,L,V,8,25.44,0,28.22,6010,6.501,11.58,382,0,319.4,587
100368,12/30/14,H,L,V,8,22.32,0,28.23,6012,7.4,11.58,380,0,335.79,588
100368,12/31/14,H,L,V,8,27.12,0,27.8,5922,6.9264,11.58,379,0,310.09,589
100368,1/1/15,H,L,V,8,27.36,0,28.06,5977,5.9792,11.58,380,0,312.23,590
100368,1/2/15,H,L,V,8,29.52,0,28,5964,5.2688,11.58,379,0,315.16,591
100368,1/3/15,H,L,V,8,20.64,0,28.16,5998,7.0448,11.58,378,0,311.25,592
100368,1/4/15,H,L,V,8,24.96,0,28.21,6009,5.0235,11.58,380,0,290.39,593
100368,1/5/15,H,L,V,8,23.04,0,28.23,6014,5.3872,11.58,381,0,283.47,594
100368,1/6/15,H,L,V,8,18.96,0,28.29,6026,5.1504,11.58,375,0,382.14,595
100368,1/7/15,H,L,V,8,23.28,0,27.69,5899,5.5554,11.58,373,0,277.29,596
100368,1/8/15,H,L,V,8,27.6,0,27.84,5929,5.5648,11.58,370,0,312.63,597
100368,1/9/15,H,L,V,8,27.12,0,27.87,5936,5.0912,11.58,370,0,312.43,598
100368,1/10/15,H,L,V,8,28.32,0,27.91,5945,5.9792,11.58,375,0,273.31,599
100368,1/11/15,H,L,V,8,26.88,0,27.62,5884,4.9053,11.58,374,0,315.27,600
100368,1/12/15,H,L,V,8,23.52,0,27.84,5930,7.0329,11.58,374,0,318.92,601
100368,1/13/15,H,L,V,8,19.92,0,27.76,5912,7.0448,11.58,377,0,382.24,602
100368,1/14/15,H,L,V,8,23.395533,0,28.161379,5998.482759,7.144244,11.58,381.222222,0,307.548276,603
100368,1/15/15,H,L,V,8,20.4,0,27.81,5924,6.8556,11.58,376,0,284.47,604
100368,1/16/15,H,L,V,8,26.88,0,27.67,5893,6.5712,11.58,373,0,316,605
100368,1/17/15,H,L,V,8,27.36,0,27.54,5867,6.0282,11.58,372,0,312.2,606
100368,1/18/15,H,L,V,8,30,0,27.78,5917,5.8608,11.58,372,0,287.22,607
100368,1/19/15,H,L,V,8,18,0,27.84,5930,7.14,11.58,372,0,335.55,608
100368,1/20/15,H,L,V,8,20.16,0,28.07,5978,4.8545,11.58,376,0,316.5,609
100368,1/21/15,H,L,V,8,27.12,0,27.42,5841,5.2632,11.58,377,0,266.98,610
100368,1/22/15,H,L,V,8,29.28,0,28.11,5988,6.7377,11.58,375,0,317.47,611
100368,1/23/15,H,L,V,8,18.48,0,28.11,5988,4.6575,11.58,375,0,315.45,612
100368,1/24/15,H,L,V,8,29.76,0,29.02,6181,5.1294,11.58,376,0,309.75,613
100368,1/25/15,H,L,V,8,25.44,0,27.89,5941,6.993,11.58,374,0,351.21,614
100368,1/26/15,H,L,V,8,18.24,0,28.6,6092,7.14,11.58,374,0,274.93,615
100368,1/27/15,H,L,V,8,27.36,0,27.83,5927,6.492,11.58,374,0,240.23,616
100368,1/28/15,H,L,V,8,20.88,0,27.51,5860,7.7168,11.58,373,0,248.82,617
100368,1/29/15,H,L,V,8,26.88,0,28.33,6035,4.9278,11.58,372,0,333.42,618
100368,1/30/15,H,L,V,8,28.08,0,27.77,5915,6.7734,11.58,374,0,194.81,619
100368,1/31/15,H,L,V,8,23.28,0,28.02,5969,5.3768,11.58,374,0,313.67,620
100368,2/1/15,H,L,V,8,24.48,0,27.57,5872,4.6593,11.58,376,0,379.57,621
100368,2/2/15,H,L,V,8,28.8,0,28.16,5999,5.6256,11.58,375,0,304,622
100368,2/3/15,H,L,V,8,26.16,0,28.51,6072,4.0508,11.58,373,0,259.84,623
100368,2/4/15,H,L,V,8,22.08,0,28.9,6155,7.139,11.58,373,0,343.28,624
100368,2/5/15,H,L,V,8,20.4,0,27.63,5886,5.7577,11.58,372,0,226.43,625
100368,2/6/15,H,L,V,8,18.96,0,28.12,5989,7.7826,11.58,372,0,318.79,626
100368,2/7/15,H,L,V,8,25.2,0,27.51,5860,4.5864,11.58,372,0,315.14,627
100368,2/8/15,H,L,V,8,28.8,0,28.08,5981,5.518,11.58,373,0,317.73,628
100368,2/9/15,H,L,V,8,26.88,0,28.12,5989,5.5174,11.58,372,0,318.31,629
100368,2/10/15,H,L,V,8,26.88,0,27.74,5908,6.298,11.58,371,0,285.03,630
100368,2/11/15,H,L,V,8,22.32,0,27.66,5892,5.1604,11.58,369,0,212.15,631
100368,2/12/15,H,L,V,8,21.84,0,27.59,5876,5.3546,11.58,370,0,277.57,632
100368,2/13/15,H,L,V,8,25.44,0,28.73,6119,5.8428,11.58,369,0,303.05,633
100368,2/14/15,H,L,V,8,24.48,0,27.11,5774,5.7868,11.58,368,0,264.17,634
100368,2/15/15,H,L,V,8,27.36,0,27.61,5881,7.83,11.58,368,0,411.92,635
100368,2/16/15,H,L,V,8,29.28,0,27.11,5775,7.5888,11.58,367,0,263.07,636
100368,2/17/15,H,L,V,8,22.56,0,28.29,6026,5.3417,11.58,369,0,238.24,637
100368,2/18/15,H,L,V,8,24.96,0,28.72,6118,4.4232,11.58,369,0,409.48,638
100368,2/19/15,H,L,V,8,20.16,0,28,5963,4.2225,11.58,368,0,305.19,639
100368,2/20/15,H,L,V,8,26.4,0,27.34,5824,5.0052,11.58,369,0,306.6,640
100368,2/21/15,H,L,V,8,24.96,0,26.75,5698,6.6416,11.58,367,0,253.86,641
100368,2/22/15,H,L,V,8,18.24,0,27.99,5962,5.5678,11.58,368,0,343.33,642
100368,2/23/15,H,L,V,8,19.44,0,28.26,6020,4.8685,11.58,367,0,422.93,643
100368,2/24/15,H,L,V,8,24.48,0,27.55,5868,6.2592,11.58,366,0,346.34,644
100368,2/25/15,H,L,V,8,19.2,0,27.75,5911,4.7716,11.58,367,0,384.45,645
100368,2/26/15,H,L,V,8,18.72,0,28.22,6011,3.42,11.58,368,0,365.72,646
100368,2/27/15,H,L,V,8,26.4,0,27.06,5764,4.522,11.58,368,0,292.64,647
100368,2/28/15,H,L,V,8,25.68,0,27.33,5822,6.82,11.58,368,0,268.91,648
100368,3/1/15,H,L,V,8,18.48,0,28.47,6065,3.8715,11.58,367,0,403.95,649
100368,3/2/15,H,L,V,8,20.88,0,28.17,6000,6.1264,11.33,365,0,402.04,650
100368,3/3/15,H,L,V,8,19.4628,0,27.46,5849,5.3286,11.33,362,0,271.38,651
100368,3/4/15,H,L,V,8,21.12,0,27.36,5827,5.3466,11.33,366,0,295.32,652
100368,3/5/15,H,L,V,8,23.7778,0,27.814828,5924.586207,7.098,11.33,300,0,316.104138,653
100368,3/6/15,H,L,V,8,24.48,0,27.92,5946,7.3188,11.33,503,0,351.17,654
100368,3/7/15,H,L,V,8,28.8,0,27.81,5924,5.4918,11.33,494,0,387.06,655
100368,3/8/15,H,L,V,8,26.64,0,27.92,5946,7.0665,11.33,461,0,404.84,656
100368,3/9/15,H,L,V,8,23.76,0,28.16,5998,7.3008,11.33,440,0,355.58,657
100368,3/10/15,H,L,V,8,24.48,0,27.8,5921,7.155,11.33,427,0,356.87,658
100368,3/11/15,H,L,V,8,24.96,0,28.16,5998,6.9054,11.33,418,0,333.08,659
100368,3/12/15,H,L,V,8,18,0,28.2,6007,5.478,11.33,412,0,411.16,660
100368,3/13/15,H,L,V,8,28.08,0,28.29,6026,7.8039,11.33,409,0,407.76,661
100368,3/14/15,H,L,V,8,18,0,27.97,5957,5.7159,11.33,405,0,302.94,662
100368,3/15/15,H,L,V,8,26.64,0,28.55,6081,5.8328,11.33,403,0,295.14,663
100368,3/16/15,H,L,V,8,25.92,0,27.93,5949,6.1758,11.33,401,0,418,664
100368,3/17/15,H,L,V,8,25.2,0,27.78,5917,6.853,11.33,400,0,317.82,665
100368,3/18/15,H,L,V,8,18.48,0,28.04,5973,6.4581,11.33,398,0,297.9,666
100368,3/19/15,H,L,V,8,21.84,0,27.97,5958,7.2276,11.33,397,0,296.55,667
100368,3/20/15,H,L,V,8,20.16,0,27.79,5919,7.1456,11.33,397,0,309.64,668
100368,3/21/15,H,L,V,8,28.08,0,27.92,5948,5.828,11.33,395,0,304.09,669
100368,3/22/15,H,L,V,8,27.84,0,28.19,6005,7.1162,11.33,395,0,307.18,670
100368,3/23/15,H,L,V,8,23.28,0,27.82,5926,4.8924,11.33,394,0,310.86,671
100368,3/24/15,H,L,V,8,26.16,0,27.75,5911,5.1246,11.33,403,0,410.83,672
100368,3/25/15,H,L,V,8,19.44,0,27.75,5911,5.7376,11.33,394,0,313.29,673
100368,3/26/15,H,L,V,8,24.48,0,27.88,5939,6.6982,11.33,383,0,415.94,674
100368,3/27/15,H,L,V,8,21.6,0,27.92,5946,4.8126,11.33,377,0,402.03,675
100368,3/28/15,H,L,V,8,20.64,0,27.31,5817,6.5427,11.33,375,0,376.8,676
100368,3/29/15,H,L,V,8,18.48,0,27.97,5957,5.4208,11.33,374,0,312.87,677
100368,3/30/15,H,L,V,8,24.24,0,27.73,5907,6.8694,11.33,375,0,363.3,678
100368,3/31/15,H,L,V,8,18.24,0,27.39,5835,7.025,11.33,375,0,297.54,679
100368,4/1/15,H,L,V,8,25.44,0,27.69,5897,4.5279,11.33,375,0,342.69,680
100368,4/2/15,H,L,V,8,28.08,0,27.84,5929,7.4784,11.33,381,0,272.13,681
100368,4/3/15,H,L,V,8,28.08,0,27.16,5785,5.658,11.33,388,0,334.9,682
100368,4/4/15,H,L,V,8,18.96,0,27.61,5880,6.0348,11.33,384,0,410.94,683
100368,4/5/15,H,L,V,8,26.16,0,28.44,6057,5.0266,11.33,383,0,263.5,684
100368,4/6/15,H,L,V,8,21.12,0,27.81,5923,5.4448,11.33,383,0,298.55,685
100368,4/7/15,H,L,V,8,21.84,0,27.61,5881,4.816,11.33,385,0,420.21,686
100368,4/8/15,H,L,V,8,29.28,0,28.19,6005,7.4472,11.33,383,0,415.11,687
100368,4/9/15,H,L,V,8,28.32,0,27.8,5922,7.5153,11.33,384,0,295.91,688
100368,4/10/15,H,L,V,8,29.76,0,27.85,5931,5.1256,11.33,385,0,270.66,689
100368,4/11/15,H,L,V,8,23.52,0,27.64,5888,7.9827,11.33,385,0,284.55,690
100368,4/12/15,H,L,V,8,21.6,0,27.29,5813,6.9768,11.33,385,0,362.04,691
100368,4/13/15,H,L,V,8,20.4,0,27.31,5816,7.55,11.33,386,0,341.31,692
100368,4/14/15,H,L,V,8,21.12,0,27.75,5910,7.8843,11.33,387,0,326.59,693
100368,4/15/15,H,L,V,8,19.44,0,27.6,5879,5.8562,11.33,389,0,312.85,694
100368,4/16/15,H,L,V,8,29.52,0,27.54,5867,5.9708,11.33,389,0,402.02,695
100368,4/17/15,H,L,V,8,22.8,0,27.6,5878,7.5141,11.33,388,0,298.37,696
100368,4/18/15,H,L,V,8,25.2,0,27.41,5839,6.8125,11.33,390,0,402.91,697
100368,4/19/15,H,L,V,8,19.44,0,27.92,5946,5.4282,11.33,392,0,334.95,698
100368,4/20/15,H,L,V,8,24.72,0,28.09,5983,5.7405,11.33,396,0,337.87,699
100368,4/21/15,H,L,V,8,18.72,0,27.68,5896,6.1275,11.33,393,0,412.97,700
100368,4/22/15,H,L,V,8,22.32,0,27.53,5863,8.136,11.33,393,0,335.12,701
100368,4/23/15,H,L,V,8,24.24,0,27.67,5893,5.1012,11.33,395,0,350.38,702
100368,4/24/15,H,L,V,8,23.52,0,27.82,5926,5.1168,11.33,395,0,323.44,703
100368,4/25/15,H,L,V,8,20.4,0,27.38,5831,7.638,11.33,398,0,318.43,704
100368,4/26/15,H,L,V,8,23.76,0,27.69,5899,8.0125,11.33,398,0,353.37,705
100368,4/27/15,H,L,V,8,23.76,0,27.58,5875,6.4032,11.33,399,0,339.72,706
100368,4/28/15,H,L,V,8,25.44,0,27.66,5891,5.4038,11.33,402,0,336.76,707
100368,4/29/15,H,L,V,8,22.08,0,27.55,5868,5.25,11.33,402,0,432.82,708
100368,4/30/15,H,L,V,8,23.76,0,27.91,5945,7.4538,11.33,404,0,354.78,709
100368,5/1/15,H,L,V,8,23.04,0,27.71,5902,4.8585,11.33,410,0,308.28,710
100368,5/2/15,H,L,V,8,29.04,0,27.85,5932,6.708,11.33,411,0,313.19,711
100368,5/3/15,H,L,V,8,23.04,0,27.54,5865,6.1272,11.33,412,0,325.81,712
100368,5/4/15,H,L,V,8,19.92,0,27.45,5846,6.4602,11.33,413,0,354.28,713
100368,5/5/15,H,L,V,8,25.68,0,27.35,5825,7.169,11.33,414,0,421.64,714
100368,5/6/15,H,L,V,8,27.84,0,27.35,5826,7.425,11.33,422,0,326.65,715
100368,5/7/15,H,L,V,8,18.24,0,27.67,5894,6.2124,11.33,423,0,323.45,716
100368,5/8/15,H,L,V,8,22.8,0,27.61,5881,7.425,11.33,422,0,329.44,717
100368,5/9/15,H,L,V,8,27.84,0,27.69,5898,5.7375,11.33,422,0,300.8,718
100368,5/10/15,H,L,V,8,22.32,0,27.56,5871,6.528,11.33,423,0,356.69,719
100368,5/11/15,H,L,V,8,27.36,0,27.3,5814,7.0512,11.33,424,0,330.2,720
100368,5/12/15,H,L,V,8,24.72,0,27.48,5853,7.4925,11.33,428,0,329.08,721
100368,5/13/15,H,L,V,8,20.4,0,27.55,5868,7.0596,11.33,430,0,368.55,722
100368,5/14/15,H,L,V,8,27.84,0,27.71,5903,8.4072,11.33,432,0,385.04,723
100368,5/15/15,H,L,V,8,30,0,27.615517,5882,7.840138,11.33,407.586207,0,348.517586,724
100368,5/16/15,H,L,V,8,26.88,0,31.6,6730,6.3935,11.33,454,0,417.08,725
100368,5/17/15,H,L,V,8,18.72,0,28.29,6025,5.5186,11.33,448,0,315.73,726
100368,5/18/15,H,L,V,8,30,0,28.15,5996,5.5104,11.33,446,0,371.7,727
100368,5/19/15,H,L,V,8,20.16,0,28.38,6045,5.5432,11.33,447,0,438.69,728
100368,5/20/15,H,L,V,8,23.04,0,28.37,6042,5.6025,11.33,447,0,432.34,729
100368,5/21/15,H,L,V,8,26.88,0,27.97,5958,8.2716,11.33,449,0,369.37,730
100368,5/22/15,H,L,V,8,21.12,0,27.86,5934,6.111,11.33,451,0,426.92,731
100368,5/23/15,H,L,V,8,18,0,27.65,5890,6.2775,11.33,452,0,385.62,732
100368,5/24/15,H,L,V,8,18.24,0,27.67,5894,8.2885,11.33,453,0,355.36,733
100368,5/25/15,H,L,V,8,22.56,0,27.73,5906,6.4896,11.33,455,0,355.73,734
100368,5/26/15,H,L,V,8,21.12,0,27.48,5854,7.8975,11.33,458,0,370.96,735
100368,5/27/15,H,L,V,8,26.88,0,27.71,5902,6.9185,11.33,459,0,394.02,736
100368,5/28/15,H,L,V,8,28.56,0,27.52,5862,5.464,11.33,461,0,362.5,737
100368,5/29/15,H,L,V,8,18.24,0,27.46,5849,7.9677,11.33,461,0,358.34,738
100368,5/30/15,H,L,V,8,23.04,0,27.26,5806,7.2921,11.33,464,0,366.19,739
100368,5/31/15,H,L,V,8,20.64,0,27.27,5809,8.0948,11.33,465,0,371.42,740
100368,6/1/15,H,L,V,8,28.32,0,27.69,5898,5.7715,11.33,468,0,349.94,741
100368,6/2/15,H,L,V,8,27.36,0,27.46,5848,6.1425,11.33,470,0,404.39,742
100368,6/3/15,H,L,V,8,23.04,0,27.96,5956,5.6662,11.33,473,0,312.84,743
100368,6/4/15,H,L,V,8,28.32,0,27.01,5753,5.5242,11.33,474,0,314.1,744
100368,6/5/15,H,L,V,8,25.92,0,27.76,5913,8.2838,11.33,476,0,402.78,745
100368,6/6/15,H,L,V,8,28.8,0,27.39,5835,8.575,11.33,478,0,403.47,746
100368,6/7/15,H,L,V,8,19.68,0,27.69,5897,7.7179,11.33,479,0,355.13,747
100368,6/8/15,H,L,V,8,21.6,0,27.14,5781,5.39,11.33,482,0,325.48,748
100368,6/9/15,H,L,V,8,29.52,0,27.71,5903,8.1666,11.33,482,0,407.01,749
100368,6/10/15,H,L,V,8,28.08,0,27.72,5904,8.7172,11.33,491,0,400.67,750
100368,6/11/15,H,L,V,8,20.16,0,27.3,5815,8.33,11.33,488,0,442.99,751
100368,6/12/15,H,L,V,8,25.2,0,27.22,5798,8.3448,11.33,487,0,436.1,752
100368,6/13/15,H,L,V,8,22.56,0,27.800714,5921.535714,7.9443,11.33,487,0,380.245357,753
100368,6/14/15,H,L,V,8,18,0,27.23,5799,6.1698,11.33,487,0,368.72,754
100368,6/15/15,H,L,V,8,26.4,0,28.98,6173,6.7947,11.33,487,0,438.54,755
100368,6/16/15,H,L,V,8,21.84,0,27.669286,5893.571429,7.6538,11.33,487,0,382.904286,756
100368,6/17/15,H,L,V,8,27.36,0,28.05,5974,6.1386,11.33,509,0,356.06,757
100368,6/18/15,H,L,V,8,19.44,0,27.8,5921,6.3058,11.33,505,0,407.02,758
100368,6/19/15,H,L,V,8,18.24,0,27.73,5906,8.68,11.33,503,0,376.37,759
100368,6/20/15,H,L,V,8,18,0,27.85,5933,7.0564,11.33,504,0,391.05,760
100368,6/21/15,H,L,V,8,20.88,0,27.83,5927,5.8725,11.33,502,0,491.77,761
100368,6/22/15,H,L,V,8,29.52,0,28.14,5993,8.4851,11.33,520,0,463.06,762
100368,6/23/15,H,L,V,8,26.88,0,27.73,5907,9.0909,11.33,507,0,409.27,763
100368,6/24/15,H,L,V,8,25.2,0,28,5964,9.486,11.33,500,0,398.09,764
100368,6/25/15,H,L,V,8,25.2,0,28.19,6004,8.7745,11.33,499,0,349.66,765
100368,6/26/15,H,L,V,8,26.64,0,28.21,6008,7.5563,11.33,498,0,424.38,766
100368,6/27/15,H,L,V,8,28.8,0,28.32,6033,6.0138,11.33,501,0,423.95,767
100368,6/28/15,H,L,V,8,4.2622,0,27.727407,5905.851852,7.4005,11.33,91,0,392.238889,768
100368,6/29/15,H,L,V,8,14.8155,0,27.74,5908,7.4307,11.33,370,0,89.34,769
100368,6/30/15,H,L,V,8,25.44,0,27.94,5952,6.045,11.33,618,0,273,770
100368,7/1/15,H,L,V,8,18.48,0,27.24,5802,8.3422,11.33,557,0,419.32,771
100368,7/2/15,H,L,V,8,25.92,0,28.42,6054,9.734,11.33,536,0,481.07,772
100368,7/3/15,H,L,V,8,28.8,0,28.15,5997,9.7125,11.33,528,0,518.42,773
100368,7/4/15,H,L,V,8,22.32,0,28.1,5985,8.0478,11.33,524,0,467.46,774
100368,7/5/15,H,L,V,8,23.76,0,27.83,5927,8.268,11.33,521,0,458.47,775
100368,7/6/15,H,L,V,8,23.76,0,28.34,6037,8.9133,11.33,524,0,470.97,776
100368,7/7/15,H,L,V,8,20.64,0,28.08,5980,7.0889,11.33,547,0,492.66,777
100368,7/8/15,H,L,V,8,29.04,0,27.82,5926,5.9964,11.33,531,0,424.55,778
100368,7/9/15,H,L,V,8,21.84,0,28.54,6079,8.8122,11.33,526,0,462.88,779
100368,7/10/15,H,L,V,8,28.08,0,28.07,5979,7.9662,11.33,525,0,448.48,780
100368,7/11/15,H,L,V,8,25.2,0,28.38,6044,7.5757,11.33,525,0,449.59,781
100368,7/12/15,H,L,V,8,21.6,0,28.14,5994,9.4501,11.33,528,0,439.34,782
100368,7/13/15,H,L,V,8,29.04,0,28.56,6084,6.5653,11.33,529,0,458.36,783
100368,7/14/15,H,L,V,8,23.76,0,28.22,6011,9.9375,11.33,532,0,459.37,784
100368,7/15/15,H,L,V,8,18.24,0,27.78,5918,8.5347,11.33,534,0,506.6,785
100368,7/16/15,H,L,V,8,19.2,0,28.56,6084,6.1383,11.33,535,0,463.05,786
100368,7/17/15,H,L,V,8,19.44,0,27.7,5900,8.4564,11.33,537,0,474.45,787
100368,7/18/15,H,L,V,8,21.12,0,28.03,5970,6.4206,11.33,539,0,447.53,788
100368,7/19/15,H,L,V,8,23.52,0,27.97,5958,6.28,11.33,540,0,463.35,789
100368,7/20/15,H,L,V,8,26.4,0,28.24,6016,9.1611,11.33,542,0,465.83,790
100368,7/21/15,H,L,V,8,28.08,0,28.02,5968,8.7135,11.33,542,0,418.57,791
100368,7/22/15,H,L,V,8,24.24,0,27.51,5859,7.5145,11.33,545,0,406.2,792
100368,7/23/15,H,L,V,8,20.64,0,27.59,5877,8.3685,11.33,546,0,416.67,793
100368,7/24/15,H,L,V,8,30,0,27.75,5910,9.2394,11.33,548,0,510.38,794
100368,7/25/15,H,L,V,8,18.48,0,27.61,5880,9.6437,11.33,549,0,406.35,795
100368,7/26/15,H,L,V,8,19.92,0,28.22,6011,8.0093,11.33,553,0,431.87,796
100368,7/27/15,H,L,V,8,28.32,0,27.74,5908,6.8469,11.33,544,0,477.94,797
100368,7/28/15,H,L,V,8,28.08,0,28.02,5968,7.155,11.33,562,0,465.35,798
100368,7/29/15,H,L,V,8,27.84,0,28.32,6032,8.3685,11.33,558,0,514.72,799
100368,7/30/15,H,L,V,8,26.64,0,27.45,5846,6.4989,11.33,560,0,480.91,800
100368,7/31/15,H,L,V,8,20.4,0,27.57,5872,8.6076,11.33,560,0,466.77,801
100368,8/1/15,H,L,V,8,18.48,0,27.53,5864,7.0043,11.33,561,0,495.62,802
100368,8/2/15,H,L,V,8,21.12,0,27.85,5933,8.268,11.33,563,0,463.11,803
100368,8/3/15,H,L,V,8,28.32,0,27.62,5882,9.699,11.33,564,0,508.32,804
100368,8/4/15,H,L,V,8,19.2,0,27.85,5931,6.8425,11.33,566,0,464.22,805
100368,8/5/15,H,L,V,8,27.12,0,27.61,5880,9.468,11.33,567,0,465.24,806
100368,8/6/15,H,L,V,8,25.68,0,28.04,5972,8.5783,11.33,567,0,465.5,807
100368,8/7/15,H,L,V,8,24.72,0,27.99,5962,9.9572,11.33,569,0,497.96,808
100368,8/8/15,H,L,V,8,21.84,0,27.85,5931,6.5354,11.33,570,0,431.6,809
100368,8/9/15,H,L,V,8,19.92,0,27.46,5850,8.8931,11.33,572,0,422.97,810
100368,8/10/15,H,L,V,8,18.72,0,27.74,5909,8.7579,11.33,574,0,484.34,811
100368,8/11/15,H,L,V,8,19.68,0,27.64,5888,5.9052,11.33,576,0,481.9,812
100368,8/12/15,H,L,V,8,29.76,0,27.98,5959,6.1215,11.33,576,0,471.55,813
100368,8/13/15,H,L,V,8,29.76,0,27.31,5816,8.7309,11.33,575,0,482.3,814
100368,8/14/15,H,L,V,8,28.32,0,28.36,6041,9.7234,11.33,577,0,449.48,815
100368,8/15/15,H,L,V,8,21.84,0,28.03,5971,8.8467,11.33,576,0,474.14,816
100368,8/16/15,H,L,V,8,28.296,0,27.71,5902,7.7891,11.33,576,0,504.53,817
100368,8/17/15,H,L,V,8,28.8,0,27.84,5929,8.109,11.33,580,0,434.74,818
100368,8/18/15,H,L,V,8,20.4,0,27.34,5823,6.519,15.1,580,0,441.83,819
100368,8/19/15,H,L,V,8,22.8,0,28.04,5973,8.792,15.1,581,0,460.45,820
100368,8/20/15,H,L,V,8,29.52,0,27.89,5940,6.5354,15.1,582,0,483.44,821
100368,8/21/15,H,L,V,8,29.04,0,28.1,5986,9.9875,15.1,582,0,464.57,822
100368,8/22/15,H,L,V,8,21.84,0,28.38,6045,7.4542,15.1,582,0,478.22,823
100368,8/23/15,H,L,V,8,22.8,0,28.07,5979,6.118,15.1,583,0,432.7,824
100368,8/24/15,H,L,V,8,29.28,0,27.76,5913,6.5604,15.1,583,0,500.23,825
100368,8/25/15,H,L,V,8,23.28,0,28.33,6034,8.9936,15.1,579,0,469.83,826
100368,8/26/15,H,L,V,8,18.72,0,28.39,6048,7.0035,15.1,605,0,470.78,827
100368,8/27/15,H,L,V,8,29.28,0,27.33,5821,8.4482,15.1,612,0,482.53,828
100368,8/28/15,H,L,V,8,25.92,0,27.38,5832,6.2634,15.1,599,0,425.4,829
100368,8/29/15,H,L,V,8,19.68,0,27.51,5860,6.6483,15.1,596,0,478.89,830
100368,8/30/15,H,L,V,8,26.88,0,27.88,5938,7.0312,15.1,607,0,495.16,831
100368,8/31/15,H,L,V,8,18.24,0,28.5,6070,8.4564,15.1,598,0,485.73,832
100368,9/1/15,H,L,V,8,22.56,0,27.61,5881,7.7126,15.1,593,0,495.82,833
100368,9/2/15,H,L,V,8,23.52,0,27.8,5921,6.0225,15.1,589,0,485.67,834
100368,9/3/15,H,L,V,8,20.4,0,28.04,5973,9.7785,15.1,589,0,504.42,835
100368,9/4/15,H,L,V,8,0,0,27.91,5945,7.9497,15.1,589,0,495.27,836
100368,9/5/15,H,L,V,8,22.638,0,27.08,5768,8.2091,2.9,567,0,460.21,837
100368,9/6/15,H,L,V,8,29.76,0,27.46,5849,9.2575,2.9,637,0,455.51,838
100368,9/7/15,H,L,V,8,26.4,0,28.09,5983,7.6512,2.9,639,0,508.36,839
100368,9/8/15,H,L,V,8,28.08,0,28.34,6037,9.66,2.9,641,0,513.32,840
100368,9/9/15,H,L,V,8,28.32,0,28.19,6005,7.5715,2.9,641,0,512.83,841
100368,9/10/15,H,L,V,8,29.52,0,28.13,5992,8.4315,2.9,640,0,508.16,842
100368,9/11/15,H,L,V,8,25.150434,0,27.889655,5940.517241,7.417872,2.9,595.793103,0,477.742069,843
100368,9/12/15,H,L,V,8,20.96705,0,27.910357,5944.964286,6.5395,2.9,596.535714,0,477.579286,844
100368,9/13/15,H,L,V,8,26.16,0,28.07,5978,7.7891,2.9,632,0,515.74,845
100368,9/14/15,H,L,V,8,20.244563,0,27.895185,5941.666667,8.21673,2.9,599.333333,0,480.160741,846
100368,9/15/15,H,L,V,8,23.76,0,27.93,5949,8.3475,2.9,631,0,475.4,847
100368,9/16/15,H,L,V,8,26.88,0,27.51,5859,9.2345,2.9,629,0,509.1,848
100368,9/17/15,H,L,V,8,28.8,0,27.71,5903,7.1645,2.9,631,0,512.42,849
100368,9/18/15,H,L,V,8,24.96,0,27.88,5939,7.3692,2.9,636,0,514.1,850
100368,9/19/15,H,L,V,8,20.64,0,27.899231,5942.615385,7.1289,2.9,630,0,486.552692,851
100368,9/20/15,H,L,V,8,28.32,0,27.64,5887,4.6345,2.9,635,0,0,852
100368,9/21/15,H,L,V,8,23.28,0,27.32,5819,3.0225,2.9,635,0,0,853
100368,9/22/15,H,L,V,8,30,0,27.7,5900,3.078,2.9,633,0,0,854
100368,9/23/15,H,L,V,8,30,0,27.98,5960,3.6892,2.9,632,0,0,855
100368,9/24/15,H,L,V,8,18.72,0,28.08,5982,8.767,12.6,630,0,505.06,856
100368,9/25/15,H,L,V,8,28.56,0,27.66,5891,3.3128,12.6,631,0,0,857
100368,9/26/15,H,L,V,8,27.12,0,27.83,5927,9.8769,12.6,629,0,505.95,858
100368,9/27/15,H,L,V,8,19.2,0,28.41,6051,3.726,12.6,627,0,0,859
100368,9/28/15,H,L,V,8,22.8,0,27.75,5911,9.2345,12.6,627,0,512.79,860
100368,9/29/15,H,L,V,8,21.36,0,28,5963,3.807,12.6,627,0,0,861
100368,9/30/15,H,L,V,8,28.56,0,27.96,5955,4.2824,12.6,624,0,0,862
100368,10/1/15,H,L,V,8,24.48,0,27.42,5840,4.1106,12.6,623,0,0,863
100368,10/2/15,H,L,V,8,24.24,0,27.81,5924,4.08,12.6,622,0,0,864
100368,10/3/15,H,L,V,8,28.32,0,27.19,5792,4.455,12.6,621,0,0,865
100368,10/4/15,H,L,V,8,28.08,0,27.84,5930,4.2016,12.6,620,0,0,866
100368,10/5/15,H,L,V,8,19.44,0,27.58,5875,6.9058,12.6,620,0,507.24,867
100368,10/6/15,H,L,V,8,23.04,0,27.88,5938,4.3524,12.6,620,0,0,868
100368,10/7/15,H,L,V,8,23.28,0,27.17,5788,4.6345,12.6,619,0,0,869
100368,10/8/15,H,L,V,8,29.52,0,28.03,5971,3.1512,12.6,618,0,0,870
100368,10/9/15,H,L,V,8,23.28,0,28.92,6159,4.7554,12.6,616,0,0,871
100368,10/10/15,H,L,V,8,19.2,0,28.27,6022,3.7076,12.6,615,0,0,872
100368,10/11/15,H,L,V,8,23.52,0,28.01,5966,3.6764,12.6,608,0,0,873
100368,10/12/15,H,L,V,8,28.08,0,30.63,6524,3.3936,12.6,578,0,0,874
100368,10/13/15,H,L,V,8,29.76,0,28.1,5985,6.9687,12.6,585,0,488.99,875
100368,10/14/15,H,L,V,8,29.04,0,27.85,5932,7.3876,12.6,618,0,497.75,876
100368,10/15/15,H,L,V,8,30,0,27.98,5960,3.0856,12.6,615,0,0,877
100368,10/16/15,H,L,V,8,27.12,0,28.2,6006,7.693,14.8,614,0,502.55,878
100368,10/17/15,H,L,V,8,28.8,0,27.89,5941,4.669,14.8,611,0,0,879
100368,10/18/15,H,L,V,8,18.96,0,28.15,5995,9.2345,14.8,613,0,488.49,880
100368,10/19/15,H,L,V,8,20.16,0,27.21,5795,3.483,14.8,611,0,0,881
100368,10/20/15,H,L,V,8,19.92,0,28.04,5973,8.4058,14.8,612,0,498.04,882
100368,10/21/15,H,L,V,8,27.36,0,27.72,5904,4.3442,14.8,611,0,0,883
100368,10/22/15,H,L,V,8,28.08,0,27.6,5878,3.7479,14.8,610,0,0,884
100368,10/23/15,H,L,V,8,25.92,0,27.98,5960,4.6345,14.8,610,0,0,885
100368,10/24/15,H,L,V,8,24.72,0,27.4,5836,8.3895,14.8,609,0,490.65,886
100368,10/25/15,H,L,V,8,18.72,0,27.62,5884,3.807,14.8,608,0,0,887
100368,10/26/15,H,L,V,8,19.2,0,28.15,5995,3.654,14.8,607,0,0,888
100368,10/27/15,H,L,V,8,23.52,0,27.5,5857,3.645,14.8,606,0,0,889
100368,10/28/15,H,L,V,8,29.04,0,27.71,5902,3.1262,14.8,609,0,0,890
100368,10/29/15,H,L,V,8,27.84,0,28.15,5995,3.0856,14.8,607,0,0,891
100368,10/30/15,H,L,V,8,18.48,0,28.08,5982,8.8689,14.8,605,0,488.56,892
100368,10/31/15,H,L,V,8,20.88,0,27.93,5949,3.8258,14.8,600,0,0,893
100368,11/1/15,H,L,V,8,28.08,0,28.17,6000,3.9479,14.8,597,0,0,894
100368,11/2/15,H,L,V,8,18,0,27.85,5932,4.7502,14.8,602,0,0,895
100368,11/3/15,H,L,V,8,21.6,0,27.73,5906,8.6001,14.8,601,0,502,896
100368,11/4/15,H,L,V,8,20.88,0,27.38,5832,8.5493,14.8,598,0,489.5,897
100368,11/5/15,H,L,V,8,27.84,0,27.86,5935,3.4595,14.8,597,0,0,898
100368,11/6/15,H,L,V,8,30,0,27.04,5760,4.5177,14.8,597,0,0,899
100368,11/7/15,H,L,V,8,27.36,0,27.85,5933,4.6284,14.8,596,0,0,900
100368,11/8/15,H,L,V,8,21.36,0,27.86,5935,3.9788,14.8,595,0,0,901
100368,11/9/15,H,L,V,8,27.36,0,27.18,5790,4.1412,14.8,594,0,0,902
100368,11/10/15,H,L,V,8,19.68,0,27.62,5882,4.9126,14.8,593,0,0,903
100368,11/11/15,H,L,V,8,22.32,0,27.94,5951,4.0703,14.8,594,0,0,904
100368,11/12/15,H,L,V,8,20.88,0,28.2,6007,3.0075,14.8,594,0,0,905
100368,11/13/15,H,L,V,8,18,0,28.88,6151,3.8129,14.8,594,0,0,906
100368,11/14/15,H,L,V,8,26.64,0,28.49,6069,5.0061,14.8,595,0,0,907
100368,11/15/15,H,L,V,8,22.8,0,28.62,6095,4.9532,14.8,594,0,0,908
100368,11/16/15,H,L,V,8,27.84,0,28.04,5973,4.444,14.8,593,0,0,909
100368,11/17/15,H,L,V,8,18.24,0,28.43,6056,3.24,14.8,593,0,0,910
100368,11/18/15,H,L,V,8,20.4,0,28.47,6065,4.536,14.8,593,0,0,911
100368,11/19/15,H,L,V,8,26.4,0,27.85,5932,3.9479,14.8,595,0,0,912
100368,11/20/15,H,L,V,8,26.64,0,28.31,6031,6.1215,14.8,595,0,510.66,913
100368,11/21/15,H,L,V,8,0,0,27.941034,5951.551724,3.045,14.8,595,0,85.564483,914
100368,11/22/15,H,L,V,8,12.5052,0,27.48,5853,6.1677,14.8,323,0,257.12,915
100368,11/23/15,H,L,V,8,24.96,0,28.78,6131,3.0856,14.8,621,0,0,916
100368,11/24/15,H,L,V,8,18.48,0,27.87,5936,3.9886,14.8,621,0,0,917
100368,11/25/15,H,L,V,8,19.2,0,29.55,6294,4.8314,14.8,622,0,0,918
100368,11/26/15,H,L,V,8,20.88,0,28.64,6100,3.2886,14.8,623,0,0,919
100368,11/27/15,H,L,V,8,20.64,0,28.01,5967,3.7386,14.8,619,0,0,920
100368,11/28/15,H,L,V,8,21.84,0,28.18,6002,6.8714,14.8,611,0,506.22,921
100368,11/29/15,H,L,V,8,29.76,0,28.8,6134,4.1808,14.8,603,0,0,922
100368,11/30/15,H,L,V,8,23.76,0,28.62,6096,9.9076,17.6,600,0,491.52,923
100368,12/1/15,H,L,V,8,21.12,0,28.29,6026,7.1289,17.6,596,0,511.45,924
100368,12/2/15,H,L,V,8,24.96,0,27.57,5873,3.888,17.6,592,0,0,925
100368,12/3/15,H,L,V,8,22.8,0,27.66,5891,3.8475,17.6,571,0,0,926
100368,12/4/15,H,L,V,8,24.48,0,28.2,6007,3.645,17.6,584,0,0,927
100368,12/5/15,H,L,V,8,28.32,0,28,5964,4.1406,17.6,580,0,0,928
100368,12/6/15,H,L,V,8,23.76,0,27.97,5957,3.0375,17.6,565,0,0,929
100368,12/7/15,H,L,V,8,26.4,0,27.75,5911,4.1006,17.6,564,0,0,930
100368,12/8/15,H,L,V,8,25.44,0,27.85,5932,3.6045,17.6,571,0,0,931
100368,12/9/15,H,L,V,8,19.2,0,28.07,5978,9.8375,17.6,569,0,442.46,932
100368,12/10/15,H,L,V,8,20.16,0,27.52,5862,4.293,17.6,568,0,0,933
100368,12/11/15,H,L,V,8,28.32,0,28.09,5983,4.8195,17.6,565,0,0,934
100368,12/12/15,H,L,V,8,21.84,0,27.95,5954,8.8689,17.6,563,0,468.44,935
100368,12/13/15,H,L,V,8,25.92,0,27.66,5892,3.8164,17.6,562,0,0,936
100368,12/14/15,H,L,V,8,23.04,0,28.06,5976,5.022,17.6,541,0,0,937
100368,12/15/15,H,L,V,8,20.88,0,27.52,5862,3.857,17.6,544,0,0,938
100368,12/16/15,H,L,V,8,20.4,0,27.77,5916,6.7682,17.6,557,0,442.71,939
100368,12/17/15,H,L,V,8,18.48,0,28.43,6055,3.2074,17.6,555,0,0,940
100368,12/18/15,H,L,V,8,28.56,0,27.97,5957,3.8164,17.6,554,0,0,941
100368,12/19/15,H,L,V,8,18,0,27.35,5825,7.9487,17.6,553,0,470.36,942
100368,12/20/15,H,L,V,8,25.44,0,28.26,6020,3.5235,17.6,553,0,0,943
100368,12/21/15,H,L,V,8,29.52,0,28.74,6121,4.293,17.6,552,0,0,944
100368,12/22/15,H,L,V,8,26.4,0,27.74,5908,7.7126,17.6,551,0,463.24,945
100368,12/23/15,H,L,V,8,23.04,0,28.48,6067,3.1995,17.6,549,0,0,946
100368,12/24/15,H,L,V,8,26.88,0,27.79,5919,4.9532,17.6,548,0,0,947
100368,12/25/15,H,L,V,8,20.88,0,28.17,6000,4.4622,17.6,544,0,0,948
100368,12/26/15,H,L,V,8,23.04,0,28.21,6008,9.6063,17.6,545,0,439.9,949
100368,12/27/15,H,L,V,8,20.88,0,28.29,6025,4.1412,17.6,546,0,0,950
100368,12/28/15,H,L,V,8,18.96,0,27.96,5955,3.969,17.6,544,0,0,951
100368,12/29/15,H,L,V,8,27.6,0,27.7,5900,3.726,17.6,543,0,0,952
100368,12/30/15,H,L,V,8,21.84,0,28.26,6019,4.0194,17.6,542,0,0,953
100368,12/31/15,H,L,V,8,18.72,0,29.01,6179,3.1185,9.4,543,0,0,954
100368,1/1/16,H,L,V,8,22.56,0,29.38,6259,3.045,9.4,537,0,0,955
100368,1/2/16,H,L,V,8,19.68,0,29.15,6208,5.9025,9.4,540,0,417.38,956
100368,1/3/16,H,L,V,8,25.68,0,28.3,6027,8.1885,9.4,516,0,419.36,957
100368,1/4/16,H,L,V,8,23.04,0,27.93,5950,6.4657,9.4,539,0,508.53,958
100368,1/5/16,H,L,V,8,27.84,0,28.39,6048,7.379,9.4,539,0,432.78,959
100368,1/6/16,H,L,V,8,18,0,27.68,5896,0,9.4,539,0,0,960
100368,1/7/16,H,L,V,8,18.96,0,28.29,6026,9.6555,0,538,0,449.94,961
100368,1/8/16,H,L,V,8,28.8,0,27.8,5921,8.5783,0,536,0,450.61,962
100368,1/9/16,H,L,V,8,18.48,0,28.73,6120,3.1185,0,528,0,0,963
100368,1/10/16,H,L,V,8,19.68,0,27.67,5893,4.5066,0,533,0,0,964
100368,1/11/16,H,L,V,8,28.32,0,28.76,6125,7.065,0,534,0,395.53,965
100368,1/12/16,H,L,V,8,27.12,0,28.55,6081,8.2425,0,533,0,430.75,966
100368,1/13/16,H,L,V,8,25.92,0,28.08,5980,3.045,0,523,0,0,967
100368,1/14/16,H,L,V,8,27.12,0,28.1,5986,3.2311,0,529,0,0,968
100368,1/15/16,H,L,V,8,19.2,0,28.17,6001,4.8433,0,530,0,0,969
100368,1/16/16,H,L,V,8,28.32,0,29.24,6228,4.263,0,527,0,0,970
100368,1/17/16,H,L,V,8,30,0,28.77,6128,9.263,18.5,528,0,410.51,971
100368,1/18/16,H,L,V,8,30,0,29.54,6293,3.5948,18.5,526,0,0,972
100368,1/19/16,H,L,V,8,18,0,28.47,6065,4.6284,18.5,526,0,0,973
100368,1/20/16,H,L,V,8,26.64,0,28.78,6130,8.1848,18.5,525,0,419.15,974
100368,1/21/16,H,L,V,8,24.72,0,29.03,6184,5.0875,18.5,524,0,0,975
100368,1/22/16,H,L,V,8,29.04,0,29.19,6218,4.5808,18.5,521,0,0,976
100368,1/23/16,H,L,V,8,24.72,0,28.11,5988,3.888,18.5,521,0,0,977
100368,1/24/16,H,L,V,8,23.28,0,28.51,6072,4.2224,18.5,522,0,0,978
100368,1/25/16,H,L,V,8,18.48,0,27.12,5777,4.2525,18.5,516,0,0,979
100368,1/26/16,H,L,V,8,18.96,0,28.3,6027,7.8679,0,518,0,440.59,980
100368,1/27/16,H,L,V,8,21.12,0,28.55,6081,3.1339,0,518,0,0,981
100368,1/28/16,H,L,V,8,22.8,0,28.15,5996,4.4388,0,516,0,0,982
100368,1/29/16,H,L,V,8,23.52,0,28.49,6069,3.3698,0,516,0,0,983
100368,1/30/16,H,L,V,8,24.48,0,27.92,5946,3.9072,0,514,0,0,984
100368,1/31/16,H,L,V,8,18.24,0,29.06,6190,3.726,0,514,0,0,985
100368,2/1/16,H,L,V,8,28.56,0,29.02,6182,3.2967,0,515,0,0,986
100368,2/2/16,H,L,V,8,18,0,28.79,6132,4.5066,7.7,515,0,0,987
100368,2/3/16,H,L,V,8,19.44,0,28.77,6129,9.3102,7.7,517,0,433.13,988
100368,2/4/16,H,L,V,8,24.96,0,28.98,6172,3.3698,7.7,515,0,0,989
100368,2/5/16,H,L,V,8,27.36,0,29.14,6206,8.1795,7.7,513,0,385.79,990
100368,2/6/16,H,L,V,8,27.36,0,29.25,6231,4.7853,7.7,512,0,0,991
100368,2/7/16,H,L,V,8,22.56,0,29.27,6234,3.4916,7.7,515,0,0,992
100368,2/8/16,H,L,V,8,25.68,0,29.03,6184,8.7135,11.6,514,0,431.03,993
100368,2/9/16,H,L,V,8,19.92,0,29.3,6240,4.6284,11.6,514,0,0,994
100368,2/10/16,H,L,V,8,20.64,0,29.32,6246,4.5136,11.6,514,0,0,995
100368,2/11/16,H,L,V,8,24.96,0,28.61,6094,4.1616,11.6,514,0,0,996
100368,2/12/16,H,L,V,8,22.8,0,28.77,6129,4.7619,11.6,511,0,0,997
100368,2/13/16,H,L,V,8,18.72,0,29.46,6275,3.5583,11.6,508,0,0,998
100368,2/14/16,H,L,V,8,21.36,0,28.89,6154,6.6215,11.6,508,0,412.52,999
100368,2/15/16,H,L,V,8,19.92,0,29.68,6321,9.4501,11.6,513,0,371.1,1000
100368,2/16/16,H,L,V,8,25.92,0,28.97,6170,4.0194,11.6,512,0,0,1001
100368,2/17/16,H,L,V,8,22.8,0,29.7,6327,4.9532,11.6,510,0,0,1002
100368,2/18/16,H,L,V,8,18.24,0,29.69,6324,3.5002,11.6,510,0,0,1003
100368,2/19/16,H,L,V,8,28.8,0,29.69,6324,3.1262,11.6,510,0,0,1004
100368,2/20/16,H,L,V,8,18.24,0,28.82,6138,4.3442,15.3,508,0,0,1005
100368,2/21/16,H,L,V,8,19.2,0,28.77,6128,4.7502,15.3,511,0,0,1006
100368,2/22/16,H,L,V,8,27.84,0,28.22,6010,7.1071,15.3,510,0,397,1007
100368,2/23/16,H,L,V,8,24.48,0,28.81,6136,4.3848,15.3,508,0,0,1008
100368,2/24/16,H,L,V,8,18,0,28.49,6069,6.3423,15.3,509,0,410.36,1009
100368,2/25/16,H,L,V,8,25.92,0,28.17,6001,4.9368,15.3,509,0,0,1010
100368,2/26/16,H,L,V,8,25.44,0,28.54,6078,4.3442,15.3,509,0,0,1011
100368,2/27/16,H,L,V,8,27.6,0,28.63,6099,4.9938,15.3,510,0,0,1012
100368,2/28/16,H,L,V,8,26.88,0,30.06,6403,3.5496,7.6,509,0,0,1013
100368,2/29/16,H,L,V,8,22.08,0,29.39,6261,8.321,7.6,512,0,399,1014
100368,3/1/16,H,L,V,8,25.2,0,29.77,6341,4.9126,7.6,509,0,0,1015
100368,3/2/16,H,L,V,8,28.08,0,29.43,6269,3.1746,7.6,508,0,0,1016
100368,3/3/16,H,L,V,8,24.48,0,29.68,6321,3.8665,7.6,509,0,0,1017
100368,3/4/16,H,L,V,8,22.32,0,28.69,6111,5.8875,7.6,510,0,440.85,1018
100368,3/5/16,H,L,V,8,22.08,0,28.66,6104,4.6104,7.6,511,0,0,1019
100368,3/6/16,H,L,V,8,27.12,0,28.46,6061,6.6045,7.6,511,0,462.7,1020
100368,3/7/16,H,L,V,8,28.08,0,28.47,6065,3.9072,7.6,511,0,0,1021
100368,3/8/16,H,L,V,8,27.84,0,29.24,6229,7.4005,7.6,510,0,416.91,1022
100368,3/9/16,H,L,V,8,28.32,0,28.72,6117,4.1514,13,510,0,0,1023
100368,3/10/16,H,L,V,8,27.36,0,28.15,5996,4.2735,13,514,0,0,1024
100368,3/11/16,H,L,V,8,21.36,0,28.63,6099,3.0525,13,513,0,0,1025
100368,3/12/16,H,L,V,8,22.8,0,29.51,6286,4.1412,13,510,0,0,1026
100368,3/13/16,H,L,V,8,23.04,0,28.4,6050,4.8314,13,510,0,0,1027
100368,3/14/16,H,L,V,8,18,0,28.85,6144,4.884,13,510,0,0,1028
100368,3/15/16,H,L,V,8,22.08,0,29.24,6229,3.6134,13,513,0,0,1029
100368,3/16/16,H,L,V,8,29.28,0,27.31,5818,3.7352,13,531,0,0,1030
100368,3/17/16,H,L,V,8,27.6,0,28.93,6163,9.7588,13.5,518,0,409.65,1031
100368,3/18/16,H,L,V,8,26.4,0,28.84,6142,6.4206,13.5,518,0,429.26,1032
100368,3/19/16,H,L,V,8,27.36,0,29.33,6247,3.0856,13.5,515,0,0,1033
100368,3/20/16,H,L,V,8,20.4,0,27.89,5941,3.272,13.5,514,0,0,1034
100368,3/21/16,H,L,V,8,28.08,0,27.86,5934,3.1493,13.5,513,0,0,1035
100368,3/22/16,H,L,V,8,19.2,0,28.22,6011,4.1715,13.5,514,0,0,1036
100368,3/23/16,H,L,V,8,26.88,0,27.62,5883,3.8446,13.5,511,0,0,1037
100368,3/24/16,H,L,V,8,18.48,0,27.62,5884,3.296,13.5,515,0,0,1038
100368,3/25/16,H,L,V,8,23.76,0,27.87,5937,9.3415,21.2,503,0,463.22,1039
100368,3/26/16,H,L,V,8,20.16,0,29.14,6207,4.7212,21.2,508,0,0,1040
100368,3/27/16,H,L,V,8,20.64,0,28.74,6121,3.8223,21.2,509,0,0,1041
100368,3/28/16,H,L,V,8,26.16,0,28.74,6121,9.6555,21.2,516,0,382.54,1042
100368,3/29/16,H,L,V,8,26.88,0,27.77,5914,5.0553,21.2,519,0,0,1043
100368,3/30/16,H,L,V,8,23.52,0,28.66,6104,3.6223,21.2,519,0,0,1044
100368,3/31/16,H,L,V,8,25.68,0,27.79,5920,5.0307,0,516,0,0,1045
100368,4/1/16,H,L,V,8,24.72,0,28.89,6154,3.4765,0,519,0,0,1046
100368,4/2/16,H,L,V,8,20.88,0,28.47,6065,4.5177,0,492,0,0,1047
100368,4/3/16,H,L,V,8,21.12,0,27.73,5906,9.106,0,502,0,403.42,1048
100368,4/4/16,H,L,V,8,27.84,0,30.23,6438,4.141,0,513,0,0,1049
100368,4/5/16,H,L,V,8,24.72,0,28.26,6020,4.264,0,522,0,0,1050
100368,4/6/16,H,L,V,8,28.08,0,27.89,5941,4.3248,14.5,528,0,0,1051
100368,4/7/16,H,L,V,8,19.68,0,27.41,5839,3.681,14.5,526,0,0,1052
100368,4/8/16,H,L,V,8,28.08,0,28.14,5993,8.6802,14.5,524,0,392.02,1053
100368,4/9/16,H,L,V,8,26.16,0,28.38,6044,3.1339,14.5,521,0,0,1054
100368,4/10/16,H,L,V,8,24.72,0,27.87,5937,4.7908,14.5,498,0,0,1055
100368,4/11/16,H,L,V,8,30,0,29.17,6214,8.9946,14.5,505,0,1.11,1056
100368,4/12/16,H,L,V,8,21.6,0,27.56,5871,5.002,14.5,508,0,0,1057
100368,4/13/16,H,L,V,8,22.8,0,28.29,6025,4.6968,14.5,494,0,0,1058
100368,4/14/16,H,L,V,8,19.92,0,27.46,5848,3.1084,14.5,507,0,0,1059
100368,4/15/16,H,L,V,8,20.64,0,27.29,5813,5.2338,0,526,0,0,1060
100368,4/16/16,H,L,V,8,24.48,0,28.99,6174,7.191,0,532,0,487.5,1061
100368,4/17/16,H,L,V,8,21.84,0,28.85,6144,9.7047,0,530,0,432.21,1062
100368,4/18/16,H,L,V,8,28.08,0,28.89,6153,4.1208,0,526,0,0,1063
100368,4/19/16,H,L,V,8,20.16,0,28.43,6056,4.7265,6.6,526,0,0,1064
100368,4/20/16,H,L,V,8,19.68,0,28.62,6095,3.9673,6.6,529,0,0,1065
100368,4/21/16,H,L,V,8,16.6257,0,27.38,5832,3.8665,6.6,417,0,0,1066
100368,4/22/16,H,L,V,8,25.44,0,27.93,5949,4.9368,6.6,626,0,0,1067
100368,4/23/16,H,L,V,8,24.24,0,28.38,6044,4.3155,6.6,623,0,0,1068
100368,4/24/16,H,L,V,8,22.08,0,28.55,6082,4.9489,6.6,629,0,0,1069
100368,4/25/16,H,L,V,8,20.16,0,28.26,6020,5.0307,6.6,628,0,0,1070
100368,4/26/16,H,L,V,8,24.96,0,28.26,6019,7.209,6.6,632,0,483.56,1071
100368,4/27/16,H,L,V,8,26.16,0,27.69,5898,8.7309,6.6,634,0,487.91,1072
100368,4/28/16,H,L,V,8,18.24,0,28.98,6172,4.0491,6.6,631,0,0,1073
100368,4/29/16,H,L,V,8,29.52,0,27.39,5834,4.1616,9.7,626,0,0,1074
100368,4/30/16,H,L,V,8,24.4755,0,28.16,5998,4.7328,9.7,602,0,0,1075
100368,5/1/16,H,L,V,8,19.2,0,27.46,5848,9.9015,9.7,621,0,459.86,1076
100368,5/2/16,H,L,V,8,20.16,0,28.01,5967,9.1086,9.7,618,0,464.84,1077
100368,5/3/16,H,L,V,8,19.68,0,28.07,5979,8.0901,9.7,617,0,482.47,1078
100368,5/4/16,H,L,V,8,22.08,0,28.15,5996,9.0287,9.7,613,0,467.81,1079
100368,5/5/16,H,L,V,8,28.8,0,28.06,5976,3.8446,9.7,613,0,0,1080
100368,5/6/16,H,L,V,8,19.44,0,27.8,5921,6.3121,9.7,611,0,466.95,1081
100368,5/7/16,H,L,V,8,26.16,0,26.95,5740,7.8498,9.7,610,0,468.04,1082
100368,5/8/16,H,L,V,8,26.16,0,28.11,5988,4.1382,5.3,589,0,0,1083
100368,5/9/16,H,L,V,8,18.96,0,28.43,6056,6.5132,5.3,594,0,524.1,1084
100368,5/10/16,H,L,V,8,25.44,0,28.63,6099,3.5432,5.3,600,0,0,1085
100368,5/11/16,H,L,V,8,23.76,0,27.69,5899,3.3495,5.3,588,0,0,1086
100368,5/12/16,H,L,V,8,29.28,0,28.15,5996,4.2744,5.3,595,0,0,1087
100368,5/13/16,H,L,V,8,29.28,0,27.93,5949,4.8087,5.3,593,0,0,1088
100368,5/14/16,H,L,V,8,24.72,0,27.59,5877,4.3245,5.3,575,0,0,1089
100368,5/15/16,H,L,V,8,29.52,0,27.74,5909,4.3784,5.3,592,0,0,1090
100368,5/16/16,H,L,V,8,24.72,0,28.56,6083,3.456,5.3,603,0,0,1091
100368,5/17/16,H,L,V,8,17.9487,0,28.56,6084,0,5.3,582,0,0,1092
100368,5/18/16,H,L,V,8,25.8741,0,28.01,5966,3.157,5.3,582,0,0,1093
100368,5/19/16,H,L,V,8,21.2704,0,28.69,6111,3.4196,5.3,602,0,0,1094
100368,5/20/16,H,L,V,8,26.4,0,27.63,5886,4.3977,5.3,571,0,0,1095
100368,5/21/16,H,L,V,8,26.64,0,29.08,6193,3.708,5.3,536,0,0,1096
100368,5/22/16,H,L,V,8,28.8,0,27.72,5904,4.788,5.3,513,0,0,1097
100368,5/23/16,H,L,V,8,23.04,0,29.06,6189,3.5992,5.3,555,0,0,1098
100368,5/24/16,H,L,V,8,22.8,0,28.89,6154,5.6274,5.3,562,0,0,1099
100368,5/25/16,H,L,V,8,22.32,0,28.96,6168,3.9153,5.3,560,0,0,1100
100368,5/26/16,H,L,V,8,18.24,0,29.25,6230,5.0264,7.9,538,0,0,1101
100368,5/27/16,H,L,V,8,20.4,0,28.34,6036,5.2375,7.9,565,0,0,1102
100368,5/28/16,H,L,V,8,29.04,0,28.69,6112,4.5621,7.9,587,0,0,1103
100368,5/29/16,H,L,V,8,19.1142,0,28.86,6147,4.305,7.9,520,0,0,1104
100368,5/30/16,H,L,V,8,23.5431,0,28.66,6104,4.7508,7.9,529,0,0,1105
100368,5/31/16,H,L,V,8,22.7799,0,30.15,6421,7.497,7.9,455,0,453.72,1106
100368,6/1/16,H,L,V,8,27.84,0,27.92,5947,3.7812,7.9,505,0,0,1107
100368,6/2/16,H,L,V,8,27.12,0,29.48,6280,4.601,7.9,505,0,0,1108
100368,6/3/16,H,L,V,8,25.509169,0,28.399655,6049.137931,3.779352,6.4,566.551724,0,65.958966,1109
100368,6/4/16,H,L,V,8,20.64,0,28.85,6144,3.8781,6.4,567,0,0,1110
100368,6/5/16,H,L,V,8,26.88,0,28.08,5982,10.116,6.4,562,0,520.12,1111
100368,6/6/16,H,L,V,8,23.04,0,30.45,6486,7.758,6.4,560,0,506.3,1112
100368,6/7/16,H,L,V,8,20.64,0,28.87,6149,3.239,6.4,546,0,0,1113
100368,6/8/16,H,L,V,8,26.4,0,28.14,5993,0,6.4,529,0,0,1114
100368,6/9/16,H,L,V,8,21.84,0,28.03,5970,4.0678,6.4,510,0,0,1115
100368,6/10/16,H,L,V,8,18.48,0,30.1,6412,9.976,6.4,497,0,498.18,1116
100368,6/11/16,H,L,V,8,23.28,0,29.78,6344,5.4142,33.3,428,0,472.93,1117
100368,6/12/16,H,L,V,8,24.96,0,30.44,6484,4.664,33.3,460,0,0,1118
100368,6/13/16,H,L,V,8,18.48,0,28.821071,6138.857143,7.623,33.3,487,0,87.544643,1119
100368,6/14/16,H,L,V,8,26.64,0,28.11,5988,5.6242,33.3,426,0,0,1120
100368,6/15/16,H,L,V,8,19.44,0,28.31,6030,4.883,33.3,453,0,0,1121
100368,6/16/16,H,L,V,8,26.88,0,29.36,6253,4.5356,33.3,453,0,0,1122
100368,6/17/16,H,L,V,8,23.7762,0,29.47,6278,4.3862,12.9,281,0,0,1123
100368,6/18/16,H,L,V,8,24.48,0,28.37,6042,3.2072,12.9,489,0,0,1124
100368,6/19/16,H,L,V,8,24.96,0,29.88,6364,4.0934,12.9,375,0,0,1125
100368,6/20/16,H,L,V,8,24.48,0,30.15,6423,5.264,12.9,479,0,0,1126
100368,6/21/16,H,L,V,8,23.52,0,29.91,6370,4.1511,12.9,457,0,0,1127
100368,6/22/16,H,L,V,8,21.84,0,31.7,6753,5.423,12.9,473,0,0,1128
100368,6/23/16,H,L,V,8,20.88,0,29.66,6317,5.5781,12.9,390,0,0,1129
100368,6/24/16,H,L,V,8,30,0,27.37,5829,4.1563,0,423,0,0,1130
100368,6/25/16,H,L,V,8,25.68,0,27.4,5837,4.7725,0,346,0,250.3,1131
100368,6/26/16,H,L,V,8,20.16,0,31.92,6799,4.9996,0,345,0,512.3,1132
100368,6/27/16,H,L,V,8,27.36,0,29.19,6217,7.192,0,296,0,0,1133
100368,6/28/16,H,L,V,8,24.48,0,26.87,5724,6.5625,0,255,0,0,1134
100368,6/29/16,H,L,V,8,25.44,0,30.48,6492,5.1408,0,318,0,0,1135
100368,6/30/16,H,L,V,8,27.6,0,28.73,6120,5,10.7,514,0,0,1136
100368,7/1/16,H,L,V,8,24.96,0,27.42,5841,3.4958,10.7,486,0,0,1137
100368,7/2/16,H,L,V,8,29.52,0,28.77,6128,3.5188,10.7,486,0,0,1138
100368,7/3/16,H,L,V,8,20.16,0,29.136071,6206.035714,0,10.7,468,0,98.576071,1139
100368,7/4/16,H,L,V,8,8.8608,0,27.06,5764,9.202,10.7,75,0,36.95,1140
100368,7/5/16,H,L,V,8,27.84,0,29.108889,6200.259259,6.0288,10.7,420,0,84.331852,1141
100368,7/6/16,H,L,V,8,24.48,0,29.057308,6189.269231,9.718,10.7,481,0,68.102308,1142
100368,7/7/16,H,L,V,8,23.52,0,29.0648,6190.88,9.3225,10.7,524,0,70.8264,1143
100368,7/8/16,H,L,V,8,18.24,0,29.103333,6199.125,6.46,10.7,534,0,73.7775,1144
100368,7/9/16,H,L,V,8,25.68,0,30.56,6510,8.3904,10.7,522,0,531.9,1145
100368,7/10/16,H,L,V,8,15.1164,0,27.76,5913,5.0685,0,255,0,0,1146
100368,7/11/16,H,L,V,8,15.0678,0,29.082174,6194.608696,0,0,184,0,57.88913,1147
100368,7/12/16,H,L,V,8,12.7534,0,30.18,6428,0,0,197,0,332.16,1148
100368,7/13/16,H,L,V,8,0,0,29.07087,6192.173913,0,0,0,0,72.33087,1149
100368,7/14/16,H,L,V,8,0,0,29.114545,6201.454545,0,0,0,0,75.618636,1150
100368,7/15/16,H,L,V,8,14.9175,0,27.73,5907,4.6228,0,358,0,0,1151
100368,7/16/16,H,L,V,8,16.9344,0,29.075238,6193.142857,9.5127,6.2,459,0,79.219524,1152
100368,7/17/16,H,L,V,8,19.44,0,28.81,6137,6.9372,6.2,552,0,0,1153
100368,7/18/16,H,L,V,8,27.84,0,27.66,5891,4.6763,6.2,623,0,0,1154
100368,7/19/16,H,L,V,8,22.56,0,29.08,6193,4.9128,6.2,609,0,0,1155
100368,7/20/16,H,L,V,8,27.36,0,29.85,6357,5.2416,6.2,620,0,0,1156
100368,7/21/16,H,L,V,8,26.16,0,30.14,6419,3.9618,6.2,650,0,0,1157
100368,7/22/16,H,L,V,8,25.44,0,29.92,6372,4.9896,6.2,647,0,0,1158
100368,7/23/16,H,L,V,8,23.968,0,29.11,6201,3.6814,6.2,491,0,0,1159
100368,7/24/16,H,L,V,8,22.8,0,28.4,6049,4.5105,6.2,605,0,0,1160
100368,7/25/16,H,L,V,8,19.44,0,29.46,6274,0,6.2,669,0,0,1161
100368,7/26/16,H,L,V,8,28.08,0,28.34,6036,4.9305,6.2,666,0,0,1162
100368,7/27/16,H,L,V,8,20.16,0,29.81,6350,6.1674,6.2,652,0,0,1163
100368,7/28/16,H,L,V,8,24.48,0,28.81,6136,4.9192,6.2,663,0,0,1164
100368,7/29/16,H,L,V,8,22.08,0,27.61,5881,7.3485,6.2,654,0,0,1165
100368,7/30/16,H,L,V,8,17.415,0,27.31,5816,6.4628,6.2,510,0,0,1166
100368,7/31/16,H,L,V,8,27.6,0,27.03,5758,9.202,6.2,656,0,442.63,1167
100368,8/1/16,H,L,V,8,18.48,0,27.86,5934,6.5844,6.2,611,0,0,1168
100368,8/2/16,H,L,V,8,24.48,0,28.44,6057,4.0579,6.2,554,0,0,1169
100368,8/3/16,H,L,V,8,28.8,0,30.38,6471,9.1887,6.2,558,0,520.66,1170
100368,8/4/16,H,L,V,8,29.52,0,28.51,6072,6.572,6.2,632,0,0,1171
100368,8/5/16,H,L,V,8,18.24,0,27.99,5962,5.6842,6.2,470,0,0,1172
100368,8/6/16,H,L,V,8,19.44,0,27.96,5955,3.619,6.2,589,0,0,1173
100368,8/7/16,H,L,V,8,18.96,0,27.64,5887,3.3726,6.2,625,0,0,1174
100368,8/8/16,H,L,V,8,28.56,0,27.64,5888,4.9793,6.2,633,0,0,1175
100368,8/9/16,H,L,V,8,20.64,0,28.8,6135,7.713,6.2,643,0,526.25,1176
100368,8/10/16,H,L,V,8,23.28,0,30.51,6498,8.075,6.2,650,0,525.26,1177
100368,8/11/16,H,L,V,8,19.44,0,30.23,6438,9.6841,6.2,584,0,527.48,1178
100368,8/12/16,H,L,V,8,24.24,0,30.47,6490,7.28,6.2,595,0,0,1179
100368,8/13/16,H,L,V,8,21.6,0,32.48,6919,5.6336,20.4,609,0,0,1180
100368,8/14/16,H,L,V,8,21.12,0,29.88,6364,4.949,20.4,609,0,0,1181
100368,8/15/16,H,L,V,8,18.24,0,28.97,6170.344828,8.5547,20.4,609,0,87.664828,1182
100368,8/16/16,H,L,V,8,0,0,28.975714,6171.535714,6.3525,20.4,609,0,90.795714,1183
100368,8/17/16,H,L,V,8,0,0,29.024444,6181.925926,6.5219,20.4,609,0,94.158519,1184
100368,8/18/16,H,L,V,8,0,0,29.022308,6181.5,10.164,20.4,609,0,97.78,1185
100368,8/19/16,H,L,V,8,0,0,28.9892,6174.48,8.6394,20.4,609,0,101.6912,1186
100368,8/20/16,H,L,V,8,22.56,0,32.31,6881,4.5889,20.4,432,0,0,1187
100368,8/21/16,H,L,V,8,22.56,0,32.75,6975,5.27,15.8,362,0,295.53,1188
100368,8/22/16,H,L,V,8,22.8,0,32.18,6855,5.0676,15.8,288,0,0,1189
100368,8/23/16,H,L,V,8,28.56,0,32.51,6924,4.68,15.8,323,0,0,1190
100368,8/24/16,H,L,V,8,23.28,0,32.54,6930,5.9678,15.8,365,0,0,1191
100368,8/25/16,H,L,V,8,20.4,0,31.39,6687,4.3764,15.8,368,0,0,1192
100368,8/26/16,H,L,V,8,29.52,0,31.86,6786,3.825,15.8,402,0,0,1193
100368,8/27/16,H,L,V,8,28.32,0,32.79,6984,8.1316,15.8,355,0,421.65,1194
100368,8/28/16,H,L,V,8,26.4,0,32.54,6930,5.2211,15.8,386,0,0,1195
100368,8/29/16,H,L,V,8,21.36,0,31.7,6752,7.7589,15.8,379,0,425.03,1196
100368,8/30/16,H,L,V,8,25.44,0,30.8,6561,6.2475,15.8,343,0,0,1197
100368,8/31/16,H,L,V,8,20.64,0,31.42,6693,5.5936,15.8,323,0,351.67,1198
100368,9/1/16,H,L,V,8,27.36,0,31.77,6768,5.7095,15.8,317,0,0,1199
100368,9/2/16,H,L,V,8,26.16,0,32.73,6972,5.1756,15.8,433,0,0,1200
100368,9/3/16,H,L,V,8,28.56,0,32.63,6950,6.4548,15.8,432,0,0,1201
100368,9/4/16,H,L,V,8,19.68,0,31.46,6702,5.6619,0,294,0,262.71,1202
100368,9/5/16,H,L,V,8,24.48,0,31.96,6808,7.2203,0,328,0,426.23,1203
100368,9/6/16,H,L,V,8,26.64,0,31,6602,5.8017,0,347,0,426.13,1204
100368,9/7/16,H,L,V,8,27.84,0,30.97,6597,5.7482,0,354,0,425.52,1205
100368,9/8/16,H,L,V,8,27.6,0,31.22,6649,6.4308,0,311,0,326.87,1206
100368,9/9/16,H,L,V,8,19.68,0,32.22,6862,5.1552,0,395,0,0,1207
100368,9/10/16,H,L,V,8,29.04,0,32.89,7006,6.104,0,434,0,0,1208
100368,9/11/16,H,L,V,8,25.68,0,32.71,6967,6.1285,0,429,0,0,1209
100368,9/12/16,H,L,V,8,26.16,0,32.29,6877,4.9858,21,420,0,0,1210
100368,9/13/16,H,L,V,8,27.6,0,32.92,7013,5.312,18.8,422,0,0,1211
100368,9/14/16,H,L,V,8,19.44,0,32.21,6860,3.856,18.8,424,0,0,1212
100368,9/15/16,H,L,V,8,24.48,0,32.46,6913,4.928,18.8,390,0,0,1213
100368,9/16/16,H,L,V,8,18.96,0,31.91,6797,7.5274,18.8,428,0,0,1214
100368,9/17/16,H,L,V,8,20.4,0,34.4,7328,6.3111,18.8,373,0,0,1215
100368,9/18/16,H,L,V,8,25.2,0,34.17,7278,7.4306,18.8,420,0,427.06,1216
100368,9/19/16,H,L,V,8,28.56,0,33.42,7119,7.5492,18.8,429,0,430.48,1217
100368,9/20/16,H,L,V,8,21.36,0,32.47,6917,6.4184,18.8,425,0,0,1218
100368,9/21/16,H,L,V,8,28.56,0,31.77,6766,5.7785,18.8,421,0,0,1219
100368,9/22/16,H,L,V,8,24.72,0,31.97,6810,8.2482,18.8,416,0,427.12,1220
100368,9/23/16,H,L,V,8,18,0,32.77,6981,4.8594,7.6,366,0,0,1221
100368,9/24/16,H,L,V,8,20.64,0,33.09,7049,3.762,7.6,434,0,0,1222
100368,9/25/16,H,L,V,8,24.72,0,32.92,7013,7.9686,7.6,434,0,425.7,1223
100368,9/26/16,H,L,V,8,20.16,0,31.76,6764,8.33,7.6,434,0,0,1224
100368,9/27/16,H,L,V,8,19.44,0,33.17,7065,6.466,7.6,412,0,0,1225
100368,9/28/16,H,L,V,8,20.4474,0,32.68,6960,6.097,7.6,307,0,0,1226
100368,9/29/16,H,L,V,8,25.2,0,31.46,6701,6.0116,7.6,364,0,0,1227
100368,9/30/16,H,L,V,8,26.4,0,31.39,6687,6.0455,7.6,406,0,0,1228
100368,10/1/16,H,L,V,8,22.8,0,30.87,6575,7.2912,0,401,0,0,1229
100368,10/2/16,H,L,V,8,0,0,32.315862,6883.310345,0,0,401,0,123.373103,1230
100368,10/3/16,H,L,V,8,0,0,32.304643,6880.928571,0,0,401,0,127.779286,1231
100368,10/4/16,H,L,V,8,0,0,32.335926,6887.555556,0,0,401,0,122.781852,1232
100368,10/5/16,H,L,V,8,0,0,32.350385,6890.615385,0,0,401,0,111.110769,1233
100368,10/6/16,H,L,V,8,0,0,32.4044,6902.16,0,0,401,0,98.51,1234
100368,10/7/16,H,L,V,8,0,0,32.464167,6914.875,0,0,401,0,84.884583,1235
100368,10/8/16,H,L,V,8,0,0,32.518261,6926.434783,0,0,401,0,74.363478,1236
100368,10/9/16,H,L,V,8,0,0,32.531818,6929.363636,0,0,401,1,77.743636,1237
100368,10/10/16,H,L,V,8,0,0,32.514762,6925.714286,0,0,401,0,81.445714,1238
100368,10/11/16,H,L,V,8,0,0,32.505,6923.65,0,0,401,0,85.518,1239
100368,10/12/16,H,L,V,8,0,0,32.516316,6926.105263,0,0,401,0,90.018947,1240
100368,10/13/16,H,L,V,8,0,0,32.493889,6921.277778,0,0,401,0,95.02,1241
100368,10/14/16,H,L,V,8,0,0,32.510588,6924.882353,0,0,401,0,100.609412,1242
100368,10/15/16,H,L,V,8,9.8175,0,33.4,7114,5.1336,7.6,92,0,0,1243
100368,10/16/16,H,L,V,8,24.72,0,31.58,6727,6.1464,7.6,393,0,0,1244
100368,10/17/16,H,L,V,8,18.72,0,32.53,6928,8.3181,7.6,435,0,425.96,1245
100368,10/18/16,H,L,V,8,19.2,0,32.86,6999,4.399,7.6,435,0,0,1246
100368,10/19/16,H,L,V,8,20.4,0,32.09,6836,6.2389,7.6,434,0,425.7,1247
100368,10/20/16,H,L,V,8,24.72,0,32.26,6872,6.6405,7.6,434,0,430.6,1248
100368,10/21/16,H,L,V,8,24.96,0,32.4,6902,4.8972,7.6,433,0,0,1249
100368,10/22/16,H,L,V,8,27.84,0,32.76,6978,6.3791,7.6,433,0,425.89,1250
100368,10/23/16,H,L,V,8,23.04,0,32.85,6998,6.5706,7.6,434,0,425.01,1251
100368,10/24/16,H,L,V,8,25.68,0,32.9,7008,8.1783,7.6,426,0,425.4,1252
100368,10/25/16,H,L,V,8,18.24,0,32.26,6871,7.5492,7.6,434,0,428.92,1253
100368,10/26/16,H,L,V,8,28.8,0,32.15,6848,6.3023,6.3,431,0,0,1254
100368,10/27/16,H,L,V,8,23.76,0,33.29,7090,8.3419,6.3,432,0,420.43,1255
100368,10/28/16,H,L,V,8,21.84,0,32.92,7012,5.7318,6.3,434,0,425.55,1256
100368,10/29/16,H,L,V,8,24.96,0,33.19,7069,6.322,6.3,430,0,0,1257
100368,10/30/16,H,L,V,8,18.48,0,33.92,7224,5.4464,6.3,498,0,0,1258
100368,10/31/16,H,L,V,8,28.32,0,33.79,7198,6.3828,6.3,545,0,0,1259
100368,11/1/16,H,L,V,8,26.16,0,33.12,7054,7.3875,6.3,527,0,0,1260
100368,11/2/16,H,L,V,8,27.12,0,34.28,7301,8.5595,6.3,512,0,468.74,1261
100368,11/3/16,H,L,V,8,25.68,0,33.15,7060,6.1668,6.3,539,0,0,1262
100368,11/4/16,H,L,V,8,30,0,33.51,7137,7.184,19.5,549,0,552.47,1263
100368,11/5/16,H,L,V,8,19.2,0,32.88,7004,5.933,19.5,549,0,0,1264
100368,11/6/16,H,L,V,8,30,0,32.7,6965,8.366,19.5,543,0,526.81,1265
100368,11/7/16,H,L,V,8,25.2,0,32.66,6957,9.8209,19.5,532,0,546.56,1266
100368,11/8/16,H,L,V,8,20.16,0,32.91,7009,5.5161,19.5,524,0,0,1267
100368,11/9/16,H,L,V,8,16.3398,0,32.8944,7006.44,0,19.5,300,0,237.1216,1268
100368,11/10/16,H,L,V,8,0,0,32.8944,7006.44,0,19.5,0,0,237.1216,1269
100368,11/11/16,H,L,V,8,8.406,0,33.26,7084,8.0223,19.5,188,0,0,1270
100368,11/12/16,H,L,V,8,19.68,0,32.908462,7009.423077,10.7219,19.5,529,0,228.001538,1271
100368,11/13/16,H,L,V,8,29.28,0,33.31,7095,7.0245,19.5,483,0,0,1272
100368,11/14/16,H,L,V,8,20.88,0,32.96,7020,5.0165,27.6,545,0,0,1273
100368,11/15/16,H,L,V,8,29.76,0,34.35,7317,7.9335,27.6,464,0,0,1274
100368,11/16/16,H,L,V,8,24.96,0,34.56,7362,5.1069,27.6,444,0,0,1275
100368,11/17/16,H,L,V,8,27.12,0,33.36,7106,7.5852,27.6,453,0,535.17,1276
100368,11/18/16,H,L,V,8,25.44,0,33.142308,7059.269231,10.3615,27.6,537,0,215.828846,1277
100368,11/19/16,H,L,V,8,28.56,0,32.32,6884,5.5245,27.6,459,0,0,1278
100368,11/20/16,H,L,V,8,25.68,0,32.59,6941,7.1632,27.6,543,0,0,1279
100368,11/21/16,H,L,V,8,24.48,0,31.16,6637,5.9691,0,420,0,0,1280
100368,11/22/16,H,L,V,8,28.8,0,32.88,7003,8.536,0,260,0,522,1281
100368,11/23/16,H,L,V,8,18.24,0,33.35,7103,9.7882,0,535,0,533.86,1282
100368,11/24/16,H,L,V,8,22.56,0,32.98,7025,6.5601,0,479,0,0,1283
100368,11/25/16,H,L,V,8,25.68,0,33.01,7032,5.2096,0.1,404,0,0,1284
100368,11/26/16,H,L,V,8,25.44,0,30.65,6528,6.808,0.1,346,0,0,1285
100368,11/27/16,H,L,V,8,27.84,0,33.36,7106,5.328,0.1,447,0,0,1286
100368,11/28/16,H,L,V,8,25.2,0,33.27,7087,10.3615,0.1,454,0,534.45,1287
100368,11/29/16,H,L,V,8,28.08,0,32.05,6827,4.736,0.1,381,0,0,1288
100368,11/30/16,H,L,V,8,23.76,0,32.54,6930,9.878,0.1,427,0,545.11,1289
100368,12/1/16,H,L,V,8,27.12,0,33.71,7180,5.3963,0.1,541,0,0,1290
100375,12/2/14,G,K,W,6,22.08,0,39.558276,3520.689655,9.260234,0.3,15.582759,0,14.931724,1060
100375,12/3/14,G,K,W,6,20.64,0,39.583571,3522.928571,9.458607,0.3,15.582143,0,15.171786,1061
100375,12/4/14,G,K,W,6,25.68,0,39.631481,3527.185185,8.0649,0.3,15.592593,0,15.55037,1062
100375,12/5/14,G,K,W,6,30,0,39.630385,3527.076923,9.05975,0.3,15.557692,0,15.498462,1063
100375,12/6/14,G,K,W,6,19.44,0,39.682,3531.68,7.665196,0.3,15.56,0,15.6532,1064
100375,12/7/14,G,K,W,6,24.96,0,39.665833,3530.25,11.645887,0.3,15.575,0,15.787083,1065
100375,12/8/14,G,K,W,6,22.8,0,39.659565,3529.695652,11.4455,0.3,15.6,0,15.74087,1066
100375,12/9/14,G,K,W,6,23.04,0,39.667273,3530.363636,8.260764,0.3,15.604545,0,15.412273,1067
100375,12/10/14,G,K,W,6,25.2,0,39.658571,3529.571429,10.847057,0.3,15.62381,0,15.545714,1068
100375,12/11/14,G,K,W,6,27.84,0,39.682,3531.65,8.855945,0.3,15.635,0,15.5065,1069
100375,12/12/14,G,K,W,6,21.6,0,39.681579,3531.631579,8.656042,0.3,15.668421,0,15.736316,1070
100375,12/13/14,G,K,W,6,26.88,0,39.655,3529.277778,9.649883,0.3,15.722222,0,15.941111,1071
100375,12/14/14,G,K,W,6,25.44,0,39.713529,3534.470588,11.041235,0.3,15.752941,0,16.141765,1072
100375,12/15/14,G,K,W,6,30,0,39.7525,3537.9375,8.75215,0.3,15.76875,0,16.06125,1073
100375,12/16/14,G,K,W,6,27.12,0,39.88,3549.266667,8.9508,0.3,15.78,0,16.302,1074
100375,12/17/14,G,K,W,6,23.52,0,39.999286,3559.857143,11.7351,0.3,15.821429,0,16.574286,1075
100375,12/18/14,G,K,W,6,0,0,40.082308,3567.230769,7.154,0.3,38.6,0,16.54,1076
100375,12/19/14,G,K,W,6,0,0,40.045833,3564,7.738,0.3,38.6,0,16.425,1077
100375,12/20/14,G,K,W,6,0,0,39.950909,3555.545455,6.643,0.3,38.6,0,16.387273,1078
100375,12/21/14,G,K,W,6,0,0,40.007,3560.5,5.986,0.3,38.6,0,16.317,1079
100375,12/22/14,G,K,W,6,0,0,40.183333,3576.222222,5.694,0.3,38.6,0,16.125556,1080
100375,12/23/14,G,K,W,6,0,0,40.41375,3596.75,5.767,0.3,38.6,0,15.8075,1081
100375,12/24/14,G,K,W,6,0,0,40.344286,3590.571429,5.694,0.3,38.6,0,16.242857,1082
100375,12/25/14,G,K,W,6,0,0,40.133333,3571.833333,8.468,0.3,38.6,0,15.978333,1083
100375,12/26/14,G,K,W,6,0,0,40.368,3592.8,8.614,0.3,38.6,0,16.686,1084
100375,12/27/14,G,K,W,6,0,0,40.4525,3600.25,5.84,0.3,38.6,0,16.6225,1085
100375,12/28/14,G,K,W,6,0,0,40.146667,3573,5.621,0.3,38.6,0,16.69,1086
100375,12/29/14,G,K,W,6,0,0,41.16,3663,6.351,0.3,38.6,0,16.735,1087
100375,12/30/14,G,K,W,6,0,0,41.52,3695,5.913,0.3,38.6,0,16.41,1088
100375,12/31/14,G,K,W,6,0,0,0,0,7.519,0.3,38.6,0,0,1089
100375,1/1/15,G,K,W,6,0,0,0,0,8.614,0.3,38.6,0,0,1090
100375,1/2/15,G,K,W,6,0,0,0,0,6.278,0.3,38.6,0,0,1091
100375,1/3/15,G,K,W,6,0,0,0,0,7.008,0.3,38.6,0,0,1092
100375,1/4/15,G,K,W,6,0,0,0,0,6.424,0.3,38.6,0,0,1093
100375,1/5/15,G,K,W,6,0,0,0,0,5.84,0.3,38.6,0,0,1094
100375,1/6/15,G,K,W,6,0,0,0,0,8.176,0.3,38.6,0,0,1095
100375,1/7/15,G,K,W,6,0,0,0,0,5.986,0.3,38.6,0,0,1096
100375,1/8/15,G,K,W,6,0,0,0,0,5.913,0.3,38.6,0,0,1097
100375,1/9/15,G,K,W,6,0,0,0,0,5.767,0.3,38.6,0,0,1098
100375,1/10/15,G,K,W,6,0,0,0,0,8.906,0.3,38.6,0,0,1099
100375,1/11/15,G,K,W,6,0,0,0,0,9.125,0.3,38.6,0,0,1100
100375,1/12/15,G,K,W,6,0,0,0,0,8.979,0.3,38.6,0,0,1101
100375,1/13/15,G,K,W,6,0,0,0,0,6.424,0.3,38.6,0,0,1102
100375,1/14/15,G,K,W,6,0,0,0,0,5.913,0.3,38.6,0,0,1103
100375,1/15/15,G,K,W,6,0,0,0,0,7.519,0.3,38.6,0,0,1104
100375,1/16/15,G,K,W,6,0,0,0,0,7.373,0.3,38.6,0,0,1105
100375,1/17/15,G,K,W,6,0,0,0,0,5.913,0.3,38.6,0,0,1106
100375,1/18/15,G,K,W,6,0,0,0,0,7.373,0.3,38.6,0,0,1107
100375,1/19/15,G,K,W,6,0,0,0,0,6.205,0.3,38.6,0,0,1108
100375,1/20/15,G,K,W,6,0,0,0,0,9.052,0.3,38.6,0,0,1109
100375,1/21/15,G,K,W,6,0,0,0,0,6.643,0.3,38.6,0,0,1110
100375,1/22/15,G,K,W,6,0,0,0,0,6.862,0.3,38.6,0,0,1111
100375,1/23/15,G,K,W,6,0,0,0,0,6.643,0.3,38.6,0,0,1112
100375,1/24/15,G,K,W,6,0,0,0,0,8.249,0.3,38.6,0,0,1113
100375,1/25/15,G,K,W,6,0,0,0,0,8.687,0.3,38.6,0,0,1114
100375,1/26/15,G,K,W,6,0,0,0,0,5.767,0.3,38.6,0,0,1115
100375,1/27/15,G,K,W,6,0,0,0,0,5.84,0.3,38.6,0,0,1116
100375,1/28/15,G,K,W,6,0,0,0,0,9.052,0.3,38.6,0,0,1117
100375,1/29/15,G,K,W,6,0,0,0,0,6.57,0.3,38.6,0,0,1118
100375,1/30/15,G,K,W,6,0,0,0,0,7.811,0.3,38.6,0,0,1119
100375,1/31/15,G,K,W,6,0,0,0,0,8.322,0.3,38.6,0,0,1120
100375,2/1/15,G,K,W,6,0,0,0,0,7.811,0.3,38.6,0,0,1121
100375,2/2/15,G,K,W,6,0,0,0,0,9.052,0.3,38.6,0,0,1122
100375,2/3/15,G,K,W,6,0,0,0,0,7.592,0.3,38.6,0,0,1123
100375,2/4/15,G,K,W,6,0,0,0,0,5.767,0.3,38.6,0,0,1124
100375,2/5/15,G,K,W,6,0,0,0,0,6.059,0.3,38.6,0,0,1125
100375,2/6/15,G,K,W,6,0,0,0,0,7.957,0.3,38.6,0,0,1126
100375,2/7/15,G,K,W,6,0,0,0,0,8.468,0.3,38.6,0,0,1127
100375,2/8/15,G,K,W,6,0,0,0,0,7.592,0.3,38.6,0,0,1128
100375,2/9/15,G,K,W,6,0,0,0,0,8.249,0.3,38.6,0,0,1129
100375,2/10/15,G,K,W,6,0,0,0,0,7.811,0.3,38.6,0,0,1130
100375,2/11/15,G,K,W,6,0,0,0,0,6.497,0.3,38.6,0,0,1131
100375,2/12/15,G,K,W,6,0,0,0,0,6.789,0.3,38.6,0,0,1132
100375,2/13/15,G,K,W,6,0,0,0,0,5.548,0.3,38.6,0,0,1133
100375,2/14/15,G,K,W,6,0,0,0,0,7.227,0.3,38.6,0,0,1134
100375,2/15/15,G,K,W,6,0,0,0,0,7.446,0.3,38.6,0,0,1135
100375,2/16/15,G,K,W,6,0,0,0,0,7.373,0.3,38.6,0,0,1136
100375,2/17/15,G,K,W,6,0,0,0,0,5.84,0.3,38.6,0,0,1137
100375,2/18/15,G,K,W,6,0,0,0,0,8.176,0.3,38.6,0,0,1138
100375,2/19/15,G,K,W,6,0,0,0,0,5.913,0.3,38.6,0,0,1139
100375,2/20/15,G,K,W,6,0,0,0,0,7.592,0.3,38.6,0,0,1140
100375,2/21/15,G,K,W,6,0,0,0,0,6.789,0.3,38.6,0,0,1141
100375,2/22/15,G,K,W,6,0,0,0,0,5.767,0.3,38.6,0,0,1142
100375,2/23/15,G,K,W,6,0,0,0,0,7.081,0.3,38.6,0,0,1143
100375,2/24/15,G,K,W,6,0,0,0,0,6.935,0.3,38.6,0,0,1144
100375,2/25/15,G,K,W,6,0,0,0,0,5.767,0.3,38.6,0,0,1145
100375,2/26/15,G,K,W,6,0,0,0,0,8.833,0.3,38.6,0,0,1146
100375,2/27/15,G,K,W,6,0,0,0,0,8.541,0.3,38.6,0,0,1147
100375,2/28/15,G,K,W,6,0,0,0,0,5.548,0.3,38.6,0,0,1148
100375,3/1/15,G,K,W,6,0,0,0,0,8.03,0.3,38.6,0,0,1149
100375,3/2/15,G,K,W,6,0,0,0,0,5.548,0.3,38.6,0,0,1150
100375,3/3/15,G,K,W,6,18.96,0,39.69,3334,7.4881,0.3,16.5,0,4.99,1151
100375,3/4/15,G,K,W,6,21.6,0,39.83,3346,6.9065,0.3,12.6,0,10.32,1152
100375,3/5/15,G,K,W,6,21.12,0,41.1,3452,6.3249,0.3,11.9,0,24.49,1153
100375,3/6/15,G,K,W,6,29.76,0,40.45,3398,6.6792,0.3,11.8,0,6.97,1154
100375,3/7/15,G,K,W,6,22.0008,0,40.75,3423,5.5252,0.1,11.7,0,7.09,1155
100375,3/8/15,G,K,W,6,28.08,0,40.364,3390.6,8.0697,0.1,11.9,0,10.772,1156
100375,3/9/15,G,K,W,6,29.52,0,41.13,3455,6.0341,0.1,12,0,10.34,1157
100375,3/10/15,G,K,W,6,19.2,0,39.99,3359,7.623,0.1,12.5,0,6.94,1158
100375,3/11/15,G,K,W,6,19.68,0,40.71,3420,6.9696,0.1,12.5,0,30.81,1159
100375,3/12/15,G,K,W,6,21.6,0,40.76,3424,8.9544,0.2,12.5,0,24.2,1160
100375,3/13/15,G,K,W,6,19.68,0,40.54,3405,6.8432,0.2,12.6,0,10.6,1161
100375,3/14/15,G,K,W,6,0,0,40.52,3404,5.5979,0.2,10.2,0,10.58,1162
100375,3/15/15,G,K,W,6,9.4464,0,40.497273,3401.818182,6.9792,0.2,8.9,0,13.393636,1163
100375,3/16/15,G,K,W,6,19.92,0,40.497273,3401.818182,8.1424,0.3,12.8,0,13.393636,1164
100375,3/17/15,G,K,W,6,23.28,0,39.6,3326,7.644,0.3,12.6,0,24.61,1165
100375,3/18/15,G,K,W,6,29.28,0,39.29,3300,5.8887,0.3,12.4,0,31.16,1166
100375,3/19/15,G,K,W,6,18.72,0,39.02,3278,6.0424,0.3,12.4,0,10.55,1167
100375,3/20/15,G,K,W,6,27.36,0,39.89,3351,7.6335,0,12.5,0,10.86,1168
100375,3/21/15,G,K,W,6,22.8,0,39.63,3329,8.8694,0,12.3,0,10.51,1169
100375,3/22/15,G,K,W,6,22.32,0,39.89,3351,7.3427,0,12.7,0,18.61,1170
100375,3/23/15,G,K,W,6,25.68,0,39.73,3337,8.1536,0,14.3,0,10.99,1171
100375,3/24/15,G,K,W,6,29.52,0,39.42,3311,5.5252,1.4,12.4,0,10.56,1172
100375,3/25/15,G,K,W,6,19.2,0,38.89,3267,5.9696,1.4,12.6,0,6.83,1173
100375,3/26/15,G,K,W,6,29.04,0,38.27,3215,5.7512,1.4,12.3,0,18.69,1174
100375,3/27/15,G,K,W,6,22.32,0,38.06,3197,6.552,1.4,12.2,0,11.08,1175
100375,3/28/15,G,K,W,6,29.76,0,40.04,3363,8.1312,0,12.2,0,10.39,1176
100375,3/29/15,G,K,W,6,21.12,0,38.75,3255,7.5712,0,12.2,0,7.16,1177
100375,3/30/15,G,K,W,6,29.28,0,37.48,3148,6.2522,0,12.1,0,10.7,1178
100375,3/31/15,G,K,W,6,28.32,0,38.63,3245,8.9421,0,12.1,0,10.43,1179
100375,4/1/15,G,K,W,6,18,0,38.45,3230,6.2522,0,12.3,0,10.52,1180
100375,4/2/15,G,K,W,6,21.12,0,38.85,3263,8.372,1.4,12.2,0,7.2,1181
100375,4/3/15,G,K,W,6,18.96,0,37.7,3167,8.372,1.4,12.2,0,10.67,1182
100375,4/4/15,G,K,W,6,26.64,0,37.83,3178,8.5176,1.4,11.9,0,10.88,1183
100375,4/5/15,G,K,W,6,25.92,0,37.48,3148,7.7062,1.4,12.1,0,10.69,1184
100375,4/6/15,G,K,W,6,28.8,0,37.45,3146,8.724,1.4,12.3,0,10.49,1185
100375,4/7/15,G,K,W,6,18.72,0,38.46,3231,8.3605,0.9,12.3,0,7.05,1186
100375,4/8/15,G,K,W,6,24.24,0,37.43,3144,7.4154,0.9,12.2,0,10.85,1187
100375,4/9/15,G,K,W,6,18.48,0,38.61,3243,9.0272,0.9,12.3,0,10.31,1188
100375,4/10/15,G,K,W,6,22.3008,0,38.05,3196,8.8816,0.9,12,0,6.79,1189
100375,4/11/15,G,K,W,6,21.36,0,38.813333,3260.296296,7.0519,1,12.3,0,11.842963,1190
100375,4/12/15,G,K,W,6,25.2,0,38.37,3223,6.7704,1,12.2,0,6.98,1191
100375,4/13/15,G,K,W,6,25.68,0,38.13,3203,7.7168,1,12.2,0,7.06,1192
100375,4/14/15,G,K,W,6,26.64,0,37.61,3159,6.9888,1,12.2,0,10.3,1193
100375,4/15/15,G,K,W,6,25.44,0,37.23,3127,8.6632,1,12.2,0,10.85,1194
100375,4/16/15,G,K,W,6,28.56,0,37.87,3181,5.46,1,12.3,0,30.98,1195
100375,4/17/15,G,K,W,6,20.16,0,37.74,3170,5.5328,2.2,12.3,0,10.84,1196
100375,4/18/15,G,K,W,6,20.64,0,38.02,3194,6.916,2.2,12.3,0,7.11,1197
100375,4/19/15,G,K,W,6,18.2328,0,38.359643,3222.178571,7.8624,2.2,10.6,0,10.911429,1198
100375,4/20/15,G,K,W,6,21.6,0,38.312593,3218.222222,9.1,2.2,13.1,0,10.926296,1199
100375,4/21/15,G,K,W,6,23.04,0,37.86,3180,7.9352,2.2,13.1,0,10.57,1200
100375,4/22/15,G,K,W,6,27.84,0,37.71,3168,8.724,1.8,12.8,0,10.76,1201
100375,4/23/15,G,K,W,6,20.4,0,37.83,3178,7.7896,1.8,13.1,0,10.42,1202
100375,4/24/15,G,K,W,6,18.72,0,37.96,3189,8.8694,1.8,13,0,10.77,1203
100375,4/25/15,G,K,W,6,26.4,0,38.31,3218,5.816,1.5,13.1,0,10.29,1204
100375,4/26/15,G,K,W,6,20.88,0,37.39,3141,8.7967,1.5,13,0,10.75,1205
100375,4/27/15,G,K,W,6,23.52,0,39.01,3277,6.1152,1.5,12.9,0,10.68,1206
100375,4/28/15,G,K,W,6,26.4,0,38.27,3215,7.4256,1.5,13,0,10.42,1207
100375,4/29/15,G,K,W,6,24.48,0,38.76,3256,6.4064,0.5,13.3,0,11.16,1208
100375,4/30/15,G,K,W,6,20.64,0,38.57,3240,7.8624,0.5,13,0,10.69,1209
100375,5/1/15,G,K,W,6,29.28,0,38.5,3234,7.1344,0.5,12.9,0,10.65,1210
100375,5/2/15,G,K,W,6,23.04,0,38.05,3196,6.8244,0.5,12.7,0,10.68,1211
100375,5/3/15,G,K,W,6,25.44,0,38.07,3198,5.46,0.5,12.9,0,10.92,1212
100375,5/4/15,G,K,W,6,21.84,0,38.57,3240,8.5786,0.5,12.8,0,10.72,1213
100375,5/5/15,G,K,W,6,26.64,0,39,3276,6.552,1.4,12.8,0,10.72,1214
100375,5/6/15,G,K,W,6,30,0,38.9,3268,5.7433,1.4,12.7,0,10.82,1215
100375,5/7/15,G,K,W,6,29.04,0,38.43,3228,7.0422,1.4,12.7,0,7.1,1216
100375,5/8/15,G,K,W,6,0,0,38.07,3198,7.1344,1.4,12.7,0,10.92,1217
100375,5/9/15,G,K,W,6,18.564,0.78,38.164615,3205.884615,7.2171,0.1,48.4,0,10.767308,1218
100375,5/10/15,G,K,W,6,18.96,0,38.1692,3206.28,7.644,0.1,34.2,0,10.9264,1219
100375,5/11/15,G,K,W,6,30,0,36.62,3076,7.5712,0.1,33,0,41.24,1220
100375,5/12/15,G,K,W,6,29.76,0,36.76,3088,6.2608,0.1,33,0,55.88,1221
100375,5/13/15,G,K,W,6,24.48,0,36.04,3027,6.6884,0.1,32.9,0,21.26,1222
100375,5/14/15,G,K,W,6,25.68,0,36.36,3054,6.9065,0.1,32.2,0,15.8,1223
100375,5/15/15,G,K,W,6,27.826097,0.025862,37.9468,3187.6,6.039252,0,17.475862,0,14.886,1224
100375,5/16/15,G,K,W,6,24.96,0,36.46,3063,6.7611,0,32.1,0,15.62,1225
100375,5/17/15,G,K,W,6,19.44,0,36.31,3050,7.0519,0,32,0,41.02,1226
100375,5/18/15,G,K,W,6,23.28,0,36,3024,7.7168,0,32.8,0,48.56,1227
100375,5/19/15,G,K,W,6,24.72,0,35.68,2997,5.5404,0.1,32.3,0,15.94,1228
100375,5/20/15,G,K,W,6,21.84,0,36.36,3054,8.3835,0.1,31.3,0,27.64,1229
100375,5/21/15,G,K,W,6,23.76,0,36.61,3075,5.6133,0.1,31.2,0,27.12,1230
100375,5/22/15,G,K,W,6,17.94,108,37.572692,3156.153846,7.738,0.1,22.1,0,18.376538,1231
100375,5/23/15,G,K,W,6,10.3776,113.24,35.39,2973,8.249,0.4,16.8,0,40.26,1232
100375,5/24/15,G,K,W,6,9.2496,153.47,35.43,2976,5.9049,0.4,17,0,22.23,1233
100375,5/25/15,G,K,W,6,11.6184,120,35.74,3002,7.4358,0.4,17.6,0,26.22,1234
100375,5/26/15,G,K,W,6,9.9264,155.4,35.44,2977,8.736,0.4,18.1,0,29.44,1235
100375,5/27/15,G,K,W,6,9.3312,183.75,35.9,3016,5.913,0.4,18.4,0,29.17,1236
100375,5/28/15,G,K,W,6,12.9024,132.86,34.82,2925,8.103,0,18.8,0,26.86,1237
100375,5/29/15,G,K,W,6,12.2112,130.83,34.92,2933,6.1965,0.3,18.7,0,29.21,1238
100375,5/30/15,G,K,W,6,8.7552,178.12,35,2940,5.694,0.3,19.1,0,26.33,1239
100375,5/31/15,G,K,W,6,12.9024,142.08,35.27,2963,6.6339,0.3,19.4,0,25.26,1240
100375,6/1/15,G,K,W,6,9.216,134.32,35.26,2962,8.3106,0.3,19.5,0,30.06,1241
100375,6/2/15,G,K,W,6,14.2848,170.82,35.82,3009,7.8732,0.3,19.8,0,29.46,1242
100375,6/3/15,G,K,W,6,8.8704,148.92,36.04,3027,8.6022,0.3,20.2,0,29.38,1243
100375,6/4/15,G,K,W,6,11.6352,172.55,36.19,3040,7.644,0.3,20.2,0,32.29,1244
100375,6/5/15,G,K,W,6,11.0544,142.56,35.1,2948,9.1125,0.3,20.1,0,30.23,1245
100375,6/6/15,G,K,W,6,8.82,137.75,35.02,2942,7.3629,0.3,20.1,0,30.94,1246
100375,6/7/15,G,K,W,6,9.408,177.5,35.42,2975,6.7068,0.1,20.6,0,33.25,1247
100375,6/8/15,G,K,W,6,14.4648,115.2,35.5,2982,5.824,0.1,20.8,0,33.32,1248
100375,6/9/15,G,K,W,6,11.0544,143.42,34.98,2938,6.6248,0.1,21.4,0,33.88,1249
100375,6/10/15,G,K,W,6,14.64,139.59,35.19,2956,8.4448,0.1,21.8,0,31.04,1250
100375,6/11/15,G,K,W,6,14.5656,122.82,34.51,2899,7.5816,0.1,22.5,0,33.9,1251
100375,6/12/15,G,K,W,6,13.0968,128.34,34.61,2907,7.5816,0.1,22.7,0,34.37,1252
100375,6/13/15,G,K,W,6,12.6072,133.86,35.517407,2983.444444,6.6339,0,22.7,0,30.111111,1253
100375,6/14/15,G,K,W,6,10.5264,114.54,35.517407,2983.444444,6.4152,0,22.7,0,30.111111,1254
100375,6/15/15,G,K,W,6,12.4848,142.14,35.481154,2980.384615,5.5404,0,22.7,0,30.668462,1255
100375,6/16/15,G,K,W,6,14.9328,169.74,35.448,2977.6,6.6339,0,22.7,0,30.2544,1256
100375,6/17/15,G,K,W,6,11.4,153.69,35.27,2963,7.0713,0,22.1,0,31.62,1257
100375,6/18/15,G,K,W,6,14.64,129.22,36.46,3063,8.8088,0.1,21.9,0,34.09,1258
100375,6/19/15,G,K,W,6,9.0552,113.76,35.87,3013,8.6022,0.1,22.1,0,34.15,1259
100375,6/20/15,G,K,W,6,12.348,164.45,35.12,2950,6.4792,0.1,21.7,0,33.04,1260
100375,6/21/15,G,K,W,6,11.88,117.86,35.17,2954,7.8003,0.1,21.7,0,33.86,1261
100375,6/22/15,G,K,W,6,9,144.84,36.61,3075,5.9778,0.1,21.6,0,31.06,1262
100375,6/23/15,G,K,W,6,14.52,160.46,35.36,2970,6.561,0.1,21.8,0,27.28,1263
100375,6/24/15,G,K,W,6,10.32,171.82,34.26,2878,5.7591,1.7,21.9,0,37.31,1264
100375,6/25/15,G,K,W,6,14.112,176.08,35.02,2942,6.8526,1.7,22.1,0,34.61,1265
100375,6/26/15,G,K,W,6,10.2,140.58,34.85,2927,6.188,1.7,22.2,0,26.58,1266
100375,6/27/15,G,K,W,6,11.3088,111.18,35.7,2999,9.0396,1.7,19.9,0,31.5,1267
100375,6/28/15,G,K,W,6,8.856,113.75,34.54,2901,8.3106,1.7,18.3,0,3.79,1268
100375,6/29/15,G,K,W,6,13.32,155.1,34.23,2875,8.8088,4.9,23.6,0,27.87,1269
100375,6/30/15,G,K,W,6,11.16,132.54,35.13,2951,7.7896,4.9,23.6,0,34,1270
100375,7/1/15,G,K,W,6,11.88,146.64,34.02,2858,6.2694,4.9,23.7,0,34.16,1271
100375,7/2/15,G,K,W,6,13.8,172.02,34.36,2886,8.6022,4.9,23.8,0,29.71,1272
100375,7/3/15,G,K,W,6,12.96,131.6,34.5,2898,8.6022,4.9,24.1,0,33.68,1273
100375,7/4/15,G,K,W,6,13.3416,105.64,35.6,2990,5.6133,4.9,24.8,0,34.01,1274
100375,7/5/15,G,K,W,6,12.4848,166.8,34.07,2862,6.205,0.3,25.5,0,34.87,1275
100375,7/6/15,G,K,W,6,11.8728,138.37,34.36,2886,8.6632,0.3,26,0,30.31,1276
100375,7/7/15,G,K,W,6,15.0552,126.48,36.06,3029,5.9696,0.3,26.1,0,31.16,1277
100375,7/8/15,G,K,W,6,12.3552,152.07,34.18,2871,8.372,0.3,26.3,0,27.81,1278
100375,7/9/15,G,K,W,6,13.464,112.05,35.76,3004,6.2694,0.3,26.5,0,34.88,1279
100375,7/10/15,G,K,W,6,9.7344,141.44,33.48,2812,8.2377,0.2,26.3,0,38.25,1280
100375,7/11/15,G,K,W,6,15.2256,102,34.32,2883,8.3106,0.1,26.4,0,31.07,1281
100375,7/12/15,G,K,W,6,9.8592,161.84,34.44,2893,6.8526,0.1,26.4,0,31,1282
100375,7/13/15,G,K,W,6,12.7296,101.25,33.93,2850,5.7591,0.1,26.8,0,39.67,1283
100375,7/14/15,G,K,W,6,12.9792,111.52,34.24,2876,6.1965,0.1,26.6,0,39.06,1284
100375,7/15/15,G,K,W,6,10.2336,158.12,33.49,2813,5.7591,0.5,27.4,0,38.54,1285
100375,7/16/15,G,K,W,6,10.9392,127.68,34,2856,6.561,0.5,27.8,0,32.22,1286
100375,7/17/15,G,K,W,6,8.5728,112.84,34.86,2928,6.9984,0.5,23.5,0,39.6,1287
100375,7/18/15,G,K,W,6,9.36,152.55,35.38,2972,6.7704,0.5,28.4,0,29.35,1288
100375,7/19/15,G,K,W,6,10.4832,164.7,34.14,2868,6.552,0.5,28.4,0,39.1,1289
100375,7/20/15,G,K,W,6,12.8472,101.64,35.19,2956,8.9667,0.5,29.3,0,39.1,1290
100375,7/21/15,G,K,W,6,9.7344,162.14,34.35,2885,5.9696,0.1,28.8,0,39.74,1291
100375,7/22/15,G,K,W,6,14.2464,151.62,34.02,2858,8.8938,0.1,28.9,0,38.94,1292
100375,7/23/15,G,K,W,6,11.3208,101.08,35.48,2980,7.8003,0.1,29.1,0,35.54,1293
100375,7/24/15,G,K,W,6,10.1088,163.59,34.51,2899,5.832,0.1,29,0,39.65,1294
100375,7/25/15,G,K,W,6,12.3384,156.94,34.14,2868,6.6157,0.1,29.3,0,38.94,1295
100375,7/26/15,G,K,W,6,14.8824,150.48,33.86,2844,6.9255,0.1,29.4,0,39.28,1296
100375,7/27/15,G,K,W,6,14.5008,129.01,35.07,2946,7.4984,0.3,29.6,0,43.03,1297
100375,7/28/15,G,K,W,6,9.9792,126.1,34.36,2886,7.2072,0.3,30.1,0,39.92,1298
100375,7/29/15,G,K,W,6,13.8648,162.5,34.64,2910,8.2377,0.3,30.4,0,35.98,1299
100375,7/30/15,G,K,W,6,13.4832,149.5,35.58,2989,7.4881,0.3,30.4,0,39.76,1300
100375,7/31/15,G,K,W,6,12.9456,120.51,35.62,2992,5.9778,0.3,34.4,0,43.66,1301
100375,8/1/15,G,K,W,6,10.6176,146.37,35.49,2981,5.6784,0.6,33.3,0,47.48,1302
100375,8/2/15,G,K,W,6,16.2792,111.32,34.69,2914,7.6545,0.5,34,0,45.93,1303
100375,8/3/15,G,K,W,6,15.1848,143.96,34.58,2905,7.2171,0.5,33.8,0,42.8,1304
100375,8/4/15,G,K,W,6,15.8592,132.68,35.11,2949,6.0507,0.5,32.4,0,46.49,1305
100375,8/5/15,G,K,W,6,12.6336,92.25,35.13,2951,6.351,0.5,32.2,0,43.16,1306
100375,8/6/15,G,K,W,6,10.5264,117.82,35.49,2981,7.1442,0.5,27.9,0,37.55,1307
100375,8/7/15,G,K,W,6,14.4648,171.82,35.49,2981,8.5293,0.4,25.3,0,35.46,1308
100375,8/8/15,G,K,W,6,11.7504,145.53,37.99,3191,8.9298,0.4,24.6,0,34.43,1309
100375,8/9/15,G,K,W,6,8.9424,190,37.85,3179,6.2522,0.4,22.5,0,33.82,1310
100375,8/10/15,G,K,W,6,12.312,163.8,36.68,3081,6.9696,0.4,18.5,0,32.24,1311
100375,8/11/15,G,K,W,6,7.8432,170.13,38.61,3243,5.9614,0.4,16.1,0,31.56,1312
100375,8/12/15,G,K,W,6,12.9,133.63,38.5,3234,5.46,0.3,15.7,0,45.9,1313
100375,8/13/15,G,K,W,6,10.4832,168.48,39.39,3309,8.724,0.3,15.5,0,38.85,1314
100375,8/14/15,G,K,W,6,8.6592,127.92,36.67,3080,7.644,0.3,14.8,0,11.08,1315
100375,8/15/15,G,K,W,6,10.2336,205.84,37.92,3185,7.1442,0.3,13.6,0,10.81,1316
100375,8/16/15,G,K,W,6,10.9224,141.95,37.85,3179,8.2878,0.3,13.2,0,8.59,1317
100375,8/17/15,G,K,W,6,10.6272,204.96,37.13,3119,9.1,0.3,12.4,0,11,1318
100375,8/18/15,G,K,W,6,10.368,178.08,37.85,3179,8.8088,0.3,11.8,0,8.69,1319
100375,8/19/15,G,K,W,6,7.392,184.8,37.33,3136,9.1,0.3,11.2,0,6.14,1320
100375,8/20/15,G,K,W,6,10.368,162.96,37.76,3172,5.8968,0.3,10.5,0,6.22,1321
100375,8/21/15,G,K,W,6,12.0048,153.79,37.58,3157,6.916,0,9.9,0,6.22,1322
100375,8/22/15,G,K,W,6,4.8384,92.8,39.89,3351,8.063,0,12.6,0,47.97,1323
100375,8/23/15,G,K,W,6,0,0,36.491379,3065.241379,9.0892,0,12.6,0,31.481379,1324
100375,8/24/15,G,K,W,6,0,0,36.575357,3072.285714,9.1625,0,12.6,0,31.215,1325
100375,8/25/15,G,K,W,6,0,0,36.675926,3080.740741,7.9897,0,12.6,0,30.916296,1326
100375,8/26/15,G,K,W,6,0,0,36.737692,3085.923077,8.2096,0,12.6,0,30.450385,1327
100375,8/27/15,G,K,W,6,0,0,36.8328,3093.92,7.4766,0,12.6,0,30.0716,1328
100375,8/28/15,G,K,W,6,0,0,36.924167,3101.583333,7.6232,0,12.6,0,29.825417,1329
100375,8/29/15,G,K,W,6,0,0,36.982609,3106.478261,7.6232,0,12.6,0,29.393478,1330
100375,8/30/15,G,K,W,6,0,0,37.044545,3111.681818,7.5499,0,12.6,0,28.745,1331
100375,8/31/15,G,K,W,6,0,0,37.118571,3117.904762,6.8169,0,12.6,0,27.852857,1332
100375,9/1/15,G,K,W,6,0,0,37.24,3128.1,8.4295,0,12.6,0,26.949,1333
100375,9/2/15,G,K,W,6,0,0,37.38,3139.842105,6.8902,0,12.6,0,26.114737,1334
100375,9/3/15,G,K,W,6,0,0,37.506111,3150.444444,8.7227,0,12.6,0,24.982778,1335
100375,9/4/15,G,K,W,6,0,0,37.645882,3162.176471,7.1101,0,12.6,0,23.913529,1336
100375,9/5/15,G,K,W,6,19.4472,0,35.79,3006,7.7682,0,102,0,0,1337
100375,9/6/15,G,K,W,6,25.2,0,37.799375,3175.0625,6.6066,0,139.5,0,20.845,1338
100375,9/7/15,G,K,W,6,25.2,0,35.24,2960,7.4052,0,139.5,0,139.04,1339
100375,9/8/15,G,K,W,6,21.6,0,35.79,3006,6.9696,0,139.4,0,138.91,1340
100375,9/9/15,G,K,W,6,26.4,0,34.5,2898,6.6066,0,139.5,0,139.02,1341
100375,9/10/15,G,K,W,6,25.44,0,35.73,3001,6.4614,0.1,139.5,0,138.95,1342
100375,9/11/15,G,K,W,6,8.456607,64.834483,37.094667,3115.866667,9.051572,0,37.541379,0,47.432667,1343
100375,9/12/15,G,K,W,6,8.218971,57.732857,36.930714,3102.071429,5.840571,0,38.328571,0,48.045714,1344
100375,9/13/15,G,K,W,6,26.16,0,34.49,2897,6.6066,0,139.3,0,138.97,1345
100375,9/14/15,G,K,W,6,6.350222,31.431111,36.686923,3081.615385,6.935352,0,43.855556,0,60.747692,1346
100375,9/15/15,G,K,W,6,19.92,0,35.18,2955,7.3326,0,139.3,0,138.87,1347
100375,9/16/15,G,K,W,6,24.24,0,34.37,2887,7.6956,0,139.4,0,139,1348
100375,9/17/15,G,K,W,6,28.8,0,34.98,2938,8.8572,0,139.3,0,139,1349
100375,9/18/15,G,K,W,6,19.68,0,35.12,2950,6.0984,0,139.3,0,138.99,1350
100375,9/19/15,G,K,W,6,27.6,0,35.721667,3000.5,7.997,0,139.3,0,108.745,1351
100375,9/20/15,G,K,W,6,23.52,0,34.73,2917,7.8408,0,139.3,0,138.79,1352
100375,9/21/15,G,K,W,6,24.96,0,35.08,2947,8.4216,0,139.4,0,139,1353
100375,9/22/15,G,K,W,6,26.16,0,35.1,2948,9.0024,0,139.4,0,138.93,1354
100375,9/23/15,G,K,W,6,26.88,0,35.3,2965,8.8572,0,139.4,0,138.95,1355
100375,9/24/15,G,K,W,6,28.08,0,35.3,2965,7.0422,0,139.4,0,138.69,1356
100375,9/25/15,G,K,W,6,21.36,0,35.46,2979,7.4052,0,139.4,0,138.98,1357
100375,9/26/15,G,K,W,6,24.24,0,34.79,2922,8.2764,0,139.4,0,138.96,1358
100375,9/27/15,G,K,W,6,25.2,0,35.29,2964,7.9134,0,139.4,0,138.8,1359
100375,9/28/15,G,K,W,6,18.72,0,35.48,2980,6.9696,0,139.4,0,138.78,1360
100375,9/29/15,G,K,W,6,24.24,0,34.99,2939,6.3888,0,139.4,0,139,1361
100375,9/30/15,G,K,W,6,29.52,0,35.17,2954,5.5176,0,139.4,0,138.86,1362
100375,10/1/15,G,K,W,6,23.28,0,34.63,2909,8.4216,0,139.5,0,138.96,1363
100375,10/2/15,G,K,W,6,27.36,0,34.36,2886,7.0422,0,139.5,0,138.92,1364
100375,10/3/15,G,K,W,6,24.9312,3.16,35.081304,2946.652174,5.6784,0,100.2,0,132.885652,1365
100375,10/4/15,G,K,W,6,11.2608,168.3,38.7,3251,6.516,0,27.9,0,132.2,1366
100375,10/5/15,G,K,W,6,11.8656,129.94,40.86,3432,8.6394,0,30.2,0,62.05,1367
100375,10/6/15,G,K,W,6,15.9408,134.16,44.17,3710,8.712,0,33.3,0,61.51,1368
100375,10/7/15,G,K,W,6,12.672,96.25,42.6,3578,7.5608,0,31.9,0,71.25,1369
100375,10/8/15,G,K,W,6,13.0296,99.19,43.71,3672,5.8887,8.6,37.9,0,74.76,1370
100375,10/9/15,G,K,W,6,15.1728,90.78,37.55,3154,5.9696,8.6,35,0,46.31,1371
100375,10/10/15,G,K,W,6,16.7424,84.15,39.95,3356,6.6792,8.6,39.3,0,78.15,1372
100375,10/11/15,G,K,W,6,16.9632,82.5,44.57,3744,7.3124,8.6,49.8,0,82.26,1373
100375,10/12/15,G,K,W,6,21.7056,74.58,46.25,3885,8.4942,8.6,49.8,0,94.49,1374
100375,10/13/15,G,K,W,6,12.528,66.93,41.32,3471,7.9461,8.6,30,0,0,1375
100375,10/14/15,G,K,W,6,16.968,73.08,38.18,3207,8.8572,8.6,44.6,0,9.28,1376
100375,10/15/15,G,K,W,6,18.696,49.5,45.94,3859,5.8806,8.6,58.6,0,89.58,1377
100375,10/16/15,G,K,W,6,19.788,38.27,42.32,3555,5.6628,8.6,57.5,0,107.95,1378
100375,10/17/15,G,K,W,6,19.2816,72,45.62,3832,5.832,8.6,50.6,0,108.83,1379
100375,10/18/15,G,K,W,6,18.6624,63.14,40.94,3439,7.4154,8.6,48.3,0,103.09,1380
100375,10/19/15,G,K,W,6,15.5472,51.45,46.19,3880,6.7518,8.6,58.4,0,94.24,1381
100375,10/20/15,G,K,W,6,26.7,31.5,46,3864,8.0475,8.6,62.4,0,107.93,1382
100375,10/21/15,G,K,W,6,17.136,51.66,45.71,3840,6.7611,8.6,55.9,0,111.78,1383
100375,10/22/15,G,K,W,6,15.9432,87.75,41.25,3465,8.5668,8.6,47.8,0,113.96,1384
100375,10/23/15,G,K,W,6,16.5312,57.12,45.25,3801,7.1148,8.6,53.9,0,91.65,1385
100375,10/24/15,G,K,W,6,20.4672,60,46.39,3897,7.5504,8.6,52.7,0,109.65,1386
100375,10/25/15,G,K,W,6,22.848,48.8,46.3,3889,7.623,1.2,56.4,0,102.97,1387
100375,10/26/15,G,K,W,6,16.524,53.56,41.82,3513,9.0148,1.2,56,0,102.26,1388
100375,10/27/15,G,K,W,6,22.0584,27.25,46.93,3942,8.372,1.2,75.6,0,104.22,1389
100375,10/28/15,G,K,W,6,17.064,56.84,40.96,3441,8.724,1.2,57.1,0,92.64,1390
100375,10/29/15,G,K,W,6,27.0072,13.5,42.272857,3550.928571,5.9696,1.2,75.2,0,91.776786,1391
100375,10/30/15,G,K,W,6,18.36,30.51,43.39,3645,6.9065,1.2,68.2,0,121.76,1392
100375,10/31/15,G,K,W,6,17.8224,16.35,44.1,3704,6.069,1.2,92.1,0,120.14,1393
100375,11/1/15,G,K,W,6,19.7184,46.02,39.11,3285,8.7241,1.2,68.4,0,83.88,1394
100375,11/2/15,G,K,W,6,29.28,0,43.074286,3618.25,5.784,1.2,102.7,0,88.528214,1395
100375,11/3/15,G,K,W,6,19.584,49.84,43.236296,3631.851852,8.6156,1.2,61.3,0,86.910741,1396
100375,11/4/15,G,K,W,6,24.2352,1.2,43.327692,3639.538462,6.9065,1.2,95.7,0,87.866923,1397
100375,11/5/15,G,K,W,6,23.2224,43.61,43.64,3666,6.7962,0.1,59.3,0,131.81,1398
100375,11/6/15,G,K,W,6,24.7104,1.92,43.3356,3640.24,8.9175,0.1,76.9,0,91.3436,1399
100375,11/7/15,G,K,W,6,22.0968,20.7,46.92,3941,8.326,0.1,69.9,0,129.92,1400
100375,11/8/15,G,K,W,6,19.992,2.85,45.46,3819,7.3023,0.1,70.7,0,121.76,1401
100375,11/9/15,G,K,W,6,23.052,49.61,39.67,3332,6.3712,0.1,58,0,81.84,1402
100375,11/10/15,G,K,W,6,22.3104,55.66,40.33,3388,6.516,0.1,56.8,0,46.96,1403
100375,11/11/15,G,K,W,6,21.7728,51.17,44.7,3755,8.1088,7.6,56.3,0,111.09,1404
100375,11/12/15,G,K,W,6,19.584,11.22,45.36,3810,6.2988,7.6,69.7,0,108.01,1405
100375,11/13/15,G,K,W,6,29.76,0,43.929167,3690.083333,6.2436,2.5,75.7,0,104.08,1406
100375,11/14/15,G,K,W,6,25.8408,6.8,43.841739,3682.73913,8.0364,2.5,70.6,0,104.710435,1407
100375,11/15/15,G,K,W,6,16.9944,31.8,43.93,3690,8.5314,2.5,54.8,0,129.8,1408
100375,11/16/15,G,K,W,6,27.6768,15.3,46.1,3872,7.3746,2.5,67.4,0,97.55,1409
100375,11/17/15,G,K,W,6,27.9888,4.44,44.24,3716,6.3075,2.5,74.9,0,124.31,1410
100375,11/18/15,G,K,W,6,24.96,0,40.49,3401,6.5884,2.5,78.1,0,67.54,1411
100375,11/19/15,G,K,W,6,28.044,16.94,43.729545,3673.272727,6.3624,2.5,75.1,0,104.795455,1412
100375,11/20/15,G,K,W,6,24.696,3.54,44.02,3698,8.4591,2.5,79.4,0,126.82,1413
100375,11/21/15,G,K,W,6,19.152,14.43,45.74,3842,8.8683,2.5,76.9,0,130.94,1414
100375,11/22/15,G,K,W,6,25.08,9.24,39.85,3347,7.4469,2.5,76,0,127.14,1415
100375,11/23/15,G,K,W,6,24.48,0,43.479048,3652.190476,7.3746,2.5,78.6,0,107.779048,1416
100375,11/24/15,G,K,W,6,30,0,41.33,3472,7.4366,2.5,77.9,0,81.99,1417
100375,11/25/15,G,K,W,6,19.9584,1.54,43.3135,3638.3,5.792,2.5,86.2,0,107.006,1418
100375,11/26/15,G,K,W,6,16.02,23.25,48.29,4056,8.8084,2.5,75.2,0,130.1,1419
100375,11/27/15,G,K,W,6,20.4624,2.73,46.77,3929,5.4948,2.5,74.8,0,114.69,1420
100375,11/28/15,G,K,W,6,15.6864,44.84,39.13,3287,6.859,2.5,63.7,0,61.4,1421
100375,11/29/15,G,K,W,6,24.5904,14.1,43.459,3650.5,8.5059,2.5,69.9,0,106.3845,1422
100375,11/30/15,G,K,W,6,22.5624,56.64,39.67,3332,6.5884,2.5,52.8,0,84.67,1423
100375,12/1/15,G,K,W,6,25.92,0,43.454737,3650.157895,8.5314,2.5,69.7,0,105.702105,1424
100375,12/2/15,G,K,W,6,22.7808,45.58,43.454737,3650.157895,6.96,2.5,60,0,105.702105,1425
100375,12/3/15,G,K,W,6,21.924,36.75,42.1,3536,5.945,2.5,64.6,0,112.7,1426
100375,12/4/15,G,K,W,6,20.424,82.8,36.64,3078,7.3124,1.7,47.2,0,18.01,1427
100375,12/5/15,G,K,W,6,19.4016,40.28,42.11,3537,6.09,1.7,58.1,0,99.67,1428
100375,12/6/15,G,K,W,6,24.48,37.38,41.68,3501,6.525,1.7,53.8,0,115.88,1429
100375,12/7/15,G,K,W,6,14.7384,81.78,37.33,3136,6.9696,1.7,38.9,0,17.62,1430
100375,12/8/15,G,K,W,6,22.8,72.6,39.62,3328,6.525,1.7,45.5,0,88.92,1431
100375,12/9/15,G,K,W,6,20.9328,33.17,43.12,3622,7.986,1.7,58.3,0,103.1,1432
100375,12/10/15,G,K,W,6,12.1968,90.24,40.83,3430,7.9134,1.7,39.7,0,119.8,1433
100375,12/11/15,G,K,W,6,17.1312,50.6,40.86,3432,8.4942,1.7,52.5,0,88.73,1434
100375,12/12/15,G,K,W,6,20.4672,45.5,40.37,3391,8.12,1.7,53.6,0,111.69,1435
100375,12/13/15,G,K,W,6,20.6664,45.24,39.19,3292,8.2764,1.7,51.2,0,62.69,1436
100375,12/14/15,G,K,W,6,22.9152,57.96,40.23,3379,7.4154,1.7,50.5,0,104.16,1437
100375,12/15/15,G,K,W,6,16.7904,76,40.21,3378,5.6628,0,38.4,0,104.77,1438
100375,12/16/15,G,K,W,6,20.7,67.2,39.82,3345,6.815,0,46.1,0,89.8,1439
100375,12/17/15,G,K,W,6,23.328,40.28,39.31,3302,6.1068,0,50.9,0,100.98,1440
100375,12/18/15,G,K,W,6,15.96,79.54,39.14,3288,8.6394,0,41.6,0,101.41,1441
100375,12/19/15,G,K,W,6,13.6752,60.35,40.37,3391,8.4216,0,44.7,0,95.56,1442
100375,12/20/15,G,K,W,6,14.016,59.29,41.21,3462,6.1625,0,42.9,0,99.79,1443
100375,12/21/15,G,K,W,6,16.5312,58.8,42.07,3534,7.623,0,53.2,0,99.77,1444
100375,12/22/15,G,K,W,6,20.424,81.36,40.83,3430,7.3326,0,46.3,0,110.55,1445
100375,12/23/15,G,K,W,6,14.94,58.1,40.1,3368,6.67,0,47.5,0,99.58,1446
100375,12/24/15,G,K,W,6,19.7208,55.66,41.9,3520,7.3124,0,56.2,0,101.06,1447
100375,12/25/15,G,K,W,6,24.288,23.87,41.55,3490,6.6516,4.8,64,0,113.3,1448
100375,12/26/15,G,K,W,6,22.5096,35.72,41.1,3452,9.0024,4.8,64.7,0,120.18,1449
100375,12/27/15,G,K,W,6,19.8144,43.29,40.04,3363,8.6394,4.8,62.3,0,113.18,1450
100375,12/28/15,G,K,W,6,21.3408,73.92,41.7,3503,8.1312,4.8,52,0,116.08,1451
100375,12/29/15,G,K,W,6,22.1616,61.02,39.69,3334,6.7425,4.8,54.1,0,103.81,1452
100375,12/30/15,G,K,W,6,19.836,36.4,41.6,3494,8.9298,4.8,63.6,0,110.62,1453
100375,12/31/15,G,K,W,6,22.176,51.75,40.69,3418,6.7332,4.8,65.3,0,119.08,1454
100375,1/1/16,G,K,W,6,24.9984,25,39.7,3335,7.7361,0,69.4,0,114.77,1455
100375,1/2/16,G,K,W,6,17.748,30.1,40.89,3435,6.3075,0,65.4,0,127.05,1456
100375,1/3/16,G,K,W,6,25.8,41.44,40.12,3370,7.9134,0,62.7,0,117.23,1457
100375,1/4/16,G,K,W,6,16.128,49.72,41.83,3514,6.8244,0,57.3,0,117.47,1458
100375,1/5/16,G,K,W,6,21.5136,56.87,40.4,3394,6.67,0,55.5,0,114.62,1459
100375,1/6/16,G,K,W,6,17.8176,11.31,36.46,3063,7.623,0,48.7,0,5.55,1460
100375,1/7/16,G,K,W,6,16.9632,4.8,36.83,3094,5.6628,0,74,0,60.53,1461
100375,1/8/16,G,K,W,6,25.92,0,40.311724,3386.241379,7.4778,0,75.5,0,101.51069,1462
100375,1/9/16,G,K,W,6,25.2,0,36.51,3067,7.4778,1.8,74.6,0,69.81,1463
100375,1/10/16,G,K,W,6,22.9416,63.72,40.137857,3371.642857,7.9352,3.5,54,0,100.181786,1464
100375,1/11/16,G,K,W,6,9.72,183.26,38.13,3203,8.6632,3.5,24,0,104.03,1465
100375,1/12/16,G,K,W,6,10.26,148.8,38.75,3255,8.7967,3.5,23.6,0,59.29,1466
100375,1/13/16,G,K,W,6,12.96,165.85,38.55,3238,8.4332,3.5,24.2,0,59.28,1467
100375,1/14/16,G,K,W,6,8.832,123,38.58,3241,8.712,3.5,25.9,0,58,1468
100375,1/15/16,G,K,W,6,17.856,55.55,37.77,3173,6.7518,0.7,53.8,0,62.77,1469
100375,1/16/16,G,K,W,6,21.6576,18,38.12,3202,7.1148,0.7,64.3,0,107.7,1470
100375,1/17/16,G,K,W,6,22.08,0,39.832963,3346.037037,7.1148,0.7,69.8,0,95.58,1471
100375,1/18/16,G,K,W,6,19.44,0,37.02,3110,5.7354,0,71.7,0,68.67,1472
100375,1/19/16,G,K,W,6,25.68,0,36.43,3060,7.623,0,72.1,0,69.86,1473
100375,1/20/16,G,K,W,6,24.96,0,36.52,3068,9.0024,1.5,72.6,0,69.72,1474
100375,1/21/16,G,K,W,6,22.56,0,35.15,2953,8.5668,1.5,72.4,0,69.92,1475
100375,1/22/16,G,K,W,6,20.64,0,36.5,3066,6.3888,1.5,72.4,0,69.91,1476
100375,1/23/16,G,K,W,6,24.24,0,36.11,3033,6.171,1.5,72.3,0,70.15,1477
100375,1/24/16,G,K,W,6,24.24,0,35.4,2974,7.1874,1.5,72.7,0,69.14,1478
100375,1/25/16,G,K,W,6,27.36,0,35.35,2969,6.9696,1.5,72.7,0,69.41,1479
100375,1/26/16,G,K,W,6,20.64,0,36.68,3081,5.7354,1.4,72.8,0,70.06,1480
100375,1/27/16,G,K,W,6,23.28,0,36.11,3033,6.534,1.4,71.8,0,69.87,1481
100375,1/28/16,G,K,W,6,26.4,0,35.67,2996,6.0258,1.4,72.5,0,69.85,1482
100375,1/29/16,G,K,W,6,25.2,0,35.6,2990,8.2038,1.4,73.2,0,69.89,1483
100375,1/30/16,G,K,W,6,18.24,0,35.71,3000,9.075,0,72.7,0,69.81,1484
100375,1/31/16,G,K,W,6,24.48,0,36.17,3038,8.0586,0,71.4,0,69.55,1485
100375,2/1/16,G,K,W,6,18.48,0,35.96,3021,8.712,0,71.4,0,76.18,1486
100375,2/2/16,G,K,W,6,22.56,0,35.85,3011,6.3162,0,72,0,75.86,1487
100375,2/3/16,G,K,W,6,19.68,0,35.79,3006,5.808,0,72.6,0,69.59,1488
100375,2/4/16,G,K,W,6,20.64,0,35.45,2978,8.5668,0,72.2,0,69.99,1489
100375,2/5/16,G,K,W,6,29.28,0,35.63,2993,7.1874,0,73.6,0,76.3,1490
100375,2/6/16,G,K,W,6,27.36,0,35.96,3021,7.3326,0,73.2,0,69.86,1491
100375,2/7/16,G,K,W,6,18.96,0,35.89,3015,8.1312,0,74.1,0,69.37,1492
100375,2/8/16,G,K,W,6,20.64,0,36,3024,5.8806,0,74.5,0,69.52,1493
100375,2/9/16,G,K,W,6,26.4,0,36.36,3054,6.0984,1.2,74.5,0,69.62,1494
100375,2/10/16,G,K,W,6,20.4,0,35.43,2976,8.0586,1.2,74.8,0,69.76,1495
100375,2/11/16,G,K,W,6,25.44,0,35.94,3019,6.815,1.2,77,0,77.12,1496
100375,2/12/16,G,K,W,6,30,0,36.36,3054,6.7518,1.2,77.2,0,75.96,1497
100375,2/13/16,G,K,W,6,21.6,0,35.96,3021,5.7354,1.2,77.2,0,77.33,1498
100375,2/14/16,G,K,W,6,28.56,0,36.51,3067,6.8875,0.4,79,0,77.19,1499
100375,2/15/16,G,K,W,6,20.4,0,36.93,3102,7.8408,0.4,80.7,0,82.54,1500
100375,2/16/16,G,K,W,6,27.84,0,36.12,3034,5.8,0.4,79.9,0,77.29,1501
100375,2/17/16,G,K,W,6,26.4,0,35.94,3019,6.38,0.4,81.3,0,76.9,1502
100375,2/18/16,G,K,W,6,20.4,0,36.58,3073,7.9025,0,80.6,0,77,1503
100375,2/19/16,G,K,W,6,23.28,0,36.38,3056,8.845,0,79.6,0,76.23,1504
100375,2/20/16,G,K,W,6,19.92,0,36.3,3049,5.6628,0,79.4,0,77.09,1505
100375,2/21/16,G,K,W,6,22.56,0,36.8,3091,8.2038,0,79.8,0,83.01,1506
100375,2/22/16,G,K,W,6,26.88,0,36.57,3072,9.075,0,79.8,0,82.54,1507
100375,2/23/16,G,K,W,6,20.88,0,35.93,3018,5.445,0,80.7,0,82.68,1508
100375,2/24/16,G,K,W,6,20.88,0,36.56,3071,6.2436,0,80.9,0,77.03,1509
100375,2/25/16,G,K,W,6,18.96,0,36.65,3079,7.105,0,82.7,0,83.63,1510
100375,2/26/16,G,K,W,6,27.12,0,36.36,3054,8.7725,0,85.4,0,83.6,1511
100375,2/27/16,G,K,W,6,14.784,1.84,36.127241,3034.689655,7.975,0,74.5,0,75.601379,1512
100375,2/28/16,G,K,W,6,21.384,2.46,35.37,2971,8.6275,0,110.9,0,84.52,1513
100375,2/29/16,G,K,W,6,21.6,0,35.57,2988,5.8,0,105.5,0,105.31,1514
100375,3/1/16,G,K,W,6,25.2,0,35.04,2943,5.945,0,108.4,0,106.77,1515
100375,3/2/16,G,K,W,6,27.6,0,36.15,3037,8.265,0,109.5,0,105.94,1516
100375,3/3/16,G,K,W,6,20.4,0,36.2,3041,7.395,0,110.1,0,99.73,1517
100375,3/4/16,G,K,W,6,19.2,0,36.33,3052,6.5975,0,111.7,0,106.69,1518
100375,3/5/16,G,K,W,6,22.32,0,36.58,3073,7.6125,0,110.9,0,115.75,1519
100375,3/6/16,G,K,W,6,20.4,0,36.04,3027,6.171,0,112.1,0,111.84,1520
100375,3/7/16,G,K,W,6,22.08,0,35.44,2977,6.8875,0,113.6,0,115.98,1521
100375,3/8/16,G,K,W,6,25.68,0,37.19,3124,7.6956,0,116.9,0,111.71,1522
100375,3/9/16,G,K,W,6,23.28,0,36.12,3034,6.5975,0,116.5,0,117.04,1523
100375,3/10/16,G,K,W,6,26.64,0,37.24,3128,8.12,0,118.3,0,116.48,1524
100375,3/11/16,G,K,W,6,0,0,37.27,3131,8.845,0,116.1,1,121.45,1525
100375,3/12/16,G,K,W,6,29.04,0,36.303214,3049.5,6.38,0,119.3,0,93.186786,1526
100375,3/13/16,G,K,W,6,19.44,0,36.92,3101,8.41,0,122.1,0,117.02,1527
100375,3/14/16,G,K,W,6,18.72,0,35.99,3023,6.5975,0,118.5,0,116.2,1528
100375,3/15/16,G,K,W,6,24.24,0,35.35,2969,8.1925,0,116.3,0,112.24,1529
100375,3/16/16,G,K,W,6,26.88,0,35.3,2965,7.1775,0,119,0,120.74,1530
100375,3/17/16,G,K,W,6,25.44,0,36.29,3048,6.3075,0,123.1,0,121.05,1531
100375,3/18/16,G,K,W,6,21.6,0,35.82,3009,6.8875,0,124.6,0,125.15,1532
100375,3/19/16,G,K,W,6,27.84,0,35.55,2986,6.38,0,123.6,0,121.09,1533
100375,3/20/16,G,K,W,6,24.72,0,35.54,2985,5.7275,0,124.9,0,125.19,1534
100375,3/21/16,G,K,W,6,20.16,0,35.5,2982,6.5975,0,119.4,0,125.03,1535
100375,3/22/16,G,K,W,6,20.16,0,35.08,2947,7.602,0,113.8,0,125.09,1536
100375,3/23/16,G,K,W,6,24.96,0,35.99,3023,7.54,0,115.1,0,128.67,1537
100375,3/24/16,G,K,W,6,21.6,0,35.54,2985,7.105,0,115.1,0,128.7,1538
100375,3/25/16,G,K,W,6,22.32,0,36.73,3085,6.8875,0,115.1,0,128.73,1539
100375,3/26/16,G,K,W,6,19.2,0,35.88,3014,6.2988,0,115.9,0,125.12,1540
100375,3/27/16,G,K,W,6,20.64,0,35.81,3008,6.5884,0,115.4,0,128.92,1541
100375,3/28/16,G,K,W,6,24.96,0,35.98,3022,8.9776,0,118.3,0,131.6,1542
100375,3/29/16,G,K,W,6,18.96,0,35.85,3011,7.4675,0,118.7,0,132.04,1543
100375,3/30/16,G,K,W,6,20.16,0,35.42,2975,8.0364,0,118.6,0,131.97,1544
100375,3/31/16,G,K,W,6,18.24,0,35.94,3019,6.2264,0,118.5,0,132.11,1545
100375,4/1/16,G,K,W,6,29.76,0,35.51,2983,7.54,0,118.7,0,131.97,1546
100375,4/2/16,G,K,W,6,18.72,0,36.37,3055,7.7575,0,118.8,0,132.1,1547
100375,4/3/16,G,K,W,6,19.44,0,35.21,2958,6.815,0,120.5,0,134.45,1548
100375,4/4/16,G,K,W,6,26.4,0,35.88,3014,8.99,0,121.6,0,136.77,1549
100375,4/5/16,G,K,W,6,23.76,0,35.67,2996,9.05,0,121.4,0,132.04,1550
100375,4/6/16,G,K,W,6,25.2,0,35.83,3010,6.5975,0,121.1,0,131.83,1551
100375,4/7/16,G,K,W,6,28.32,0,35.24,2960,5.8644,0,122,0,134.47,1552
100375,4/8/16,G,K,W,6,27.36,0,35.02,2942,7.3124,0,122.7,0,134.8,1553
100375,4/9/16,G,K,W,6,19.44,0,35.54,2985,8.9776,0,122.5,0,136.66,1554
100375,4/10/16,G,K,W,6,15.624,0,35.741071,3002.142857,6.1625,0,50.3,0,127.919643,1555
100375,4/11/16,G,K,W,6,21.36,0,35.741071,3002.142857,8.7604,0,123.6,0,127.919643,1556
100375,4/12/16,G,K,W,6,20.88,0,35.15,2953,6.7332,0.1,123.3,0,134.64,1557
100375,4/13/16,G,K,W,6,23.04,0,36.02,3026,7.7468,0.1,122.7,0,134.67,1558
100375,4/14/16,G,K,W,6,25.68,0,35.4,2974,6.0816,0.1,123.1,0,134.39,1559
100375,4/15/16,G,K,W,6,28.32,0,36.21,3042,6.2988,0.1,123.7,0,136.66,1560
100375,4/16/16,G,K,W,6,21.12,0,35.81,3008,8.1925,0.1,123.9,0,136.71,1561
100375,4/17/16,G,K,W,6,23.76,0,35.87,3013,7.3124,0.1,123.4,0,136.86,1562
100375,4/18/16,G,K,W,6,19.2,0,35.39,2973,6.2264,0.1,124.3,0,138.28,1563
100375,4/19/16,G,K,W,6,25.68,0,35.2,2957,6.4436,0.1,124.3,0,139.17,1564
100375,4/20/16,G,K,W,6,20.16,0,35.73,3001,5.9368,0.1,124.9,0,138.31,1565
100375,4/21/16,G,K,W,6,28.8,0,35.75,3003,6.0175,0.1,125,0,138.25,1566
100375,4/22/16,G,K,W,6,26.88,0,35.38,2972,9.05,0.1,125.1,0,138.32,1567
100375,4/23/16,G,K,W,6,28.32,0,35.35,2969,6.3712,0.1,125.2,0,138.34,1568
100375,4/24/16,G,K,W,6,25.68,0,36.25,3045,5.7196,0.1,125.2,0,138.85,1569
100375,4/25/16,G,K,W,6,25.68,0,35.89,3015,5.8644,0.1,125.2,0,139.23,1570
100375,4/26/16,G,K,W,6,28.56,0,35.82,3009,6.815,0.1,125.5,0,138.75,1571
100375,4/27/16,G,K,W,6,21.12,0,35.68,2997,8.9052,0.1,125.7,0,139.11,1572
100375,4/28/16,G,K,W,6,19.2,0,35.93,3018,7.105,0.1,125.8,0,139.12,1573
100375,4/29/16,G,K,W,6,29.52,0,35.92,3017,7.4572,0.1,125.8,0,139.12,1574
100375,4/30/16,G,K,W,6,23.04,0,35.77,3005,8.8328,0.1,125.8,0,139.08,1575
100375,5/1/16,G,K,W,6,18.48,0,35.76,3004,5.7196,0.1,125.8,0,139.02,1576
100375,5/2/16,G,K,W,6,23.76,0,35.79,3006,6.516,0.1,125.6,0,139.11,1577
100375,5/3/16,G,K,W,6,19.44,0,36.17,3038,7.602,0.1,125.5,0,138.97,1578
100375,5/4/16,G,K,W,6,18,0,35.27,2963,5.792,0.1,125.4,0,139.04,1579
100375,5/5/16,G,K,W,6,30,0,36.11,3033,6.1625,0.1,125.5,0,139.05,1580
100375,5/6/16,G,K,W,6,24.24,0,35.5,2982,5.8,0.1,125.5,0,139.04,1581
100375,5/7/16,G,K,W,6,18.396,0,34.95,2936,7.3848,0.1,92.8,0,139.25,1582
100375,5/8/16,G,K,W,6,22.8,0,35.689259,2997.925926,7.4675,0.1,125.5,0,138.074074,1583
100375,5/9/16,G,K,W,6,28.08,0,35.4,2974,7.685,0.1,125.5,0,139.08,1584
100375,5/10/16,G,K,W,6,21.36,0,35.25,2961,8.41,0.1,125.5,0,139.1,1585
100375,5/11/16,G,K,W,6,27.12,0,35.6,2990,7.685,0.1,125.4,0,139.04,1586
100375,5/12/16,G,K,W,6,20.88,0,35.64,2994,7.9025,0.1,125.3,0,139.06,1587
100375,5/13/16,G,K,W,6,20.16,0,35.46,2979,6.1625,0.1,125.2,0,139.13,1588
100375,5/14/16,G,K,W,6,29.76,0,35.89,3015,7.0325,0.1,125.2,0,139.1,1589
100375,5/15/16,G,K,W,6,18.24,0,35.4,2974,7.6744,0,125.1,0,138.96,1590
100375,5/16/16,G,K,W,6,28.08,0,35.39,2973,7.964,0,125.2,0,139.09,1591
100375,5/17/16,G,K,W,6,27.84,0,35.83,3010,8.41,0,125.2,0,139.1,1592
100375,5/18/16,G,K,W,6,29.52,0,35.15,2953,6.4525,0,125.2,0,139.18,1593
100375,5/19/16,G,K,W,6,23.52,0,35.643929,2994.142857,5.51,0,125.2,0,138.957143,1594
100375,5/20/16,G,K,W,6,11.6424,0,35.640741,2993.888889,7.4572,0,79.8,0,138.981111,1595
100375,5/21/16,G,K,W,6,18.24,0,35.636538,2993.538462,7.9025,0,125.3,0,139.009231,1596
100375,5/22/16,G,K,W,6,25.2,0,34.95,2936,8.6156,0,124.7,0,139.26,1597
100375,5/23/16,G,K,W,6,21.12,0,35.1,2948,7.5296,0,124.7,0,139.18,1598
100375,5/24/16,G,K,W,6,26.64,0,35.32,2967,6.5975,0,124.7,0,139.13,1599
100375,5/25/16,G,K,W,6,18.96,0,35.75,3003,6.2264,0,124.7,0,139.16,1600
100375,5/26/16,G,K,W,6,24.48,0,36.29,3048,8.9776,0,124.8,0,139.1,1601
100375,5/27/16,G,K,W,6,27.6,0,35.69,2998,6.2264,0,124.8,0,139.12,1602
100375,5/28/16,G,K,W,6,20.64,0,35.57,2988,8.0364,0,124.8,0,139.1,1603
100375,5/29/16,G,K,W,6,29.76,0,35.48,2980,8.3375,0,125,0,139.13,1604
100375,5/30/16,G,K,W,6,23.52,0,35.44,2977,7.4572,0,124.8,0,139.1,1605
100375,5/31/16,G,K,W,6,18.48,0,35.49,2981,8.3375,0,124.9,0,139.21,1606
100375,6/1/16,G,K,W,6,28.56,0,35.81,3008,6.8056,0,125,0,139.15,1607
100375,6/2/16,G,K,W,6,23.28,0,35.25,2961,8.41,0,124.9,0,139.18,1608
100375,6/3/16,G,K,W,6,26.052083,0,35.5084,2982.76,7.970448,0,122.42069,0,139.12,1609
100375,6/4/16,G,K,W,6,21.6,0,35.1,2948,5.51,0,124.9,0,139.19,1610
100375,6/5/16,G,K,W,6,19.2,0,35.39,2973,7.8916,0,124.8,0,139.16,1611
100375,6/6/16,G,K,W,6,23.04,0,35.15,2953,5.8725,0,124.9,0,139.2,1612
100375,6/7/16,G,K,W,6,18.72,0,35.17,2954,6.7425,0,125,0,139.17,1613
100375,6/8/16,G,K,W,6,18.96,0,34.81,2924,5.4375,0,125,0,139.1,1614
100375,6/9/16,G,K,W,6,20.64,0,35,2940,8.4825,0,125,0,139.08,1615
100375,6/10/16,G,K,W,6,29.76,0,34.33,2884,7.9025,0,125,0,139.21,1616
100375,6/11/16,G,K,W,6,24.96,0,34.39,2889,6.7425,0,125,0,139.17,1617
100375,6/12/16,G,K,W,6,27.12,0,34.79,2922,7.685,0,125,0,139.15,1618
100375,6/13/16,G,K,W,6,20.88,0,33.92,2849,7.3225,0,124.9,0,139.42,1619
100375,6/14/16,G,K,W,6,26.16,0,34.3,2881,7.0325,0,125,0,139.18,1620
100375,6/15/16,G,K,W,6,19.92,0,34.51,2899,7.0325,0,125,0,139.24,1621
100375,6/16/16,G,K,W,6,19.92,0,34.05,2860,5.655,0,125.1,0,139.21,1622
100375,6/17/16,G,K,W,6,19.68,0,32.27,2711,9.0024,0,125.1,0,139.14,1623
100375,6/18/16,G,K,W,6,18,0,32.11,2697,8.9298,0,125.5,0,139.45,1624
100375,6/19/16,G,K,W,6,28.32,0,32.37,2719,7.0422,0,125.2,0,139.39,1625
100375,6/20/16,G,K,W,6,15.7368,4.44,34.778571,2921.357143,6.38,0,104.7,0,139.188571,1626
100375,6/21/16,G,K,W,6,26.64,0,34.772222,2920.814815,7.623,0,125.5,0,139.185926,1627
100375,6/22/16,G,K,W,6,24.72,0,31.83,2674,8.99,0,125.4,0,139.37,1628
100375,6/23/16,G,K,W,6,21.12,0,31.67,2660,6.8244,0,125.2,0,139.17,1629
100375,6/24/16,G,K,W,6,29.76,0,31.33,2632,7.4572,0,124.6,0,139.25,1630
100375,6/25/16,G,K,W,6,28.8,0,31.37,2635,8.3375,0,124.8,0,139.41,1631
100375,6/26/16,G,K,W,6,27.84,0,31.36,2634,7.395,0,125.4,0,139.13,1632
100375,6/27/16,G,K,W,6,18.96,0,31.3,2629,7.0228,0,125.4,0,139.08,1633
100375,6/28/16,G,K,W,6,19.8288,2.31,33.788846,2838.230769,7.8408,0,101,0,139.211923,1634
100375,6/29/16,G,K,W,6,19.008,22.14,39.42,3311,6.8244,0,46.8,0,106.99,1635
100375,6/30/16,G,K,W,6,10.8192,179.8,40.93,3438,6.0984,0,29.7,0,118.8,1636
100375,7/1/16,G,K,W,6,9.588,155.4,40.67,3416,7.7682,0,26.9,0,64.75,1637
100375,7/2/16,G,K,W,6,12.2952,185,40.69,3418,8.2764,0,26.9,0,62.1,1638
100375,7/3/16,G,K,W,6,10.8288,136.5,40.93,3438,7.5608,0,25.8,0,62.15,1639
100375,7/4/16,G,K,W,6,4.032,75.19,34.771538,2920.769231,6.6608,0,28.7,0,128.402692,1640
100375,7/5/16,G,K,W,6,11.0544,119.88,34.7468,2918.68,6.534,0,27.4,0,127.9724,1641
100375,7/6/16,G,K,W,6,11.3928,114,34.73,2917.25,9.0024,0,25.1,0,127.504583,1642
100375,7/7/16,G,K,W,6,10.152,181.2,34.71087,2915.652174,6.6066,0,24.1,0,126.997391,1643
100375,7/8/16,G,K,W,6,12.8064,140.43,34.706364,2915.272727,7.1874,0,23.5,0,126.447273,1644
100375,7/9/16,G,K,W,6,12.3648,185.44,38.18,3207,9.0375,0,23.1,0,60.71,1645
100375,7/10/16,G,K,W,6,10.5984,142.88,38.08,3199,8.5314,0,22.7,0,60.8,1646
100375,7/11/16,G,K,W,6,9.384,117.04,35.051429,2944.238095,8.6394,0,22.7,0,118.375714,1647
100375,7/12/16,G,K,W,6,9.84,90.4,38.86,3264,7.7361,0,27.5,0,18.85,1648
100375,7/13/16,G,K,W,6,12.5856,173.65,39.1,3284,7.4154,0,24.6,0,65.92,1649
100375,7/14/16,G,K,W,6,13.0272,154.02,38.48,3232,5.9532,0,23.8,0,60.76,1650
100375,7/15/16,G,K,W,6,11.8128,130.72,38.49,3233,8.8572,0,23.4,0,60.78,1651
100375,7/16/16,G,K,W,6,9.8256,120.08,35.972,3021.55,7.9134,0,22.9,0,99.8,1652
100375,7/17/16,G,K,W,6,10.3776,117.78,38.87,3265,7.9243,0,22.7,0,60.79,1653
100375,7/18/16,G,K,W,6,11.664,138.6,39.24,3296,8.712,0,22.4,0,60.8,1654
100375,7/19/16,G,K,W,6,10.26,154.53,38.26,3214,6.6792,0,22.2,0,59.36,1655
100375,7/20/16,G,K,W,6,8.316,155.54,38.83,3262,8.2764,0,22.2,0,59.46,1656
100375,7/21/16,G,K,W,6,8.748,154.53,37.94,3187,8.2764,0,22.1,0,59.47,1657
100375,7/22/16,G,K,W,6,13.068,172.48,38.11,3201,6.0984,0,21.9,0,59.4,1658
100375,7/23/16,G,K,W,6,11.556,161.7,38.32,3219,6.0009,0,21.8,0,59.4,1659
100375,7/24/16,G,K,W,6,8.9424,123.2,38.64,3246,7.986,0,21.8,0,59.43,1660
100375,7/25/16,G,K,W,6,9.072,137.7,39.12,3286,8.8572,0,21.9,0,60.72,1661
100375,7/26/16,G,K,W,6,9.072,157.04,37.94,3187,8.8206,0,21.8,0,59.43,1662
100375,7/27/16,G,K,W,6,10.2672,180.54,38.12,3202,8.4216,0.7,21.8,0,59.43,1663
100375,7/28/16,G,K,W,6,11.1504,120.12,38.31,3218,5.7354,0.7,21.7,0,60.8,1664
100375,7/29/16,G,K,W,6,9.18,188.19,38.33,3220,8.2764,0.7,21.8,0,60.84,1665
100375,7/30/16,G,K,W,6,13.068,132.44,39.23,3295,7.4469,0.7,21.7,0,59.38,1666
100375,7/31/16,G,K,W,6,8.964,164.78,38.19,3208,8.8694,0.7,21.8,0,59.5,1667
100375,8/1/16,G,K,W,6,11.34,139.23,38.55,3238,7.997,0.7,21.7,0,59.46,1668
100375,8/2/16,G,K,W,6,11.1504,163.24,38.46,3231,7.997,0.7,21.7,0,59.35,1669
100375,8/3/16,G,K,W,6,9.288,163.71,38.77,3257,6.9696,0.7,21.7,0,60.77,1670
100375,8/4/16,G,K,W,6,9.0528,157.59,38.82,3261,7.9243,0.7,21.5,0,59.51,1671
100375,8/5/16,G,K,W,6,10.5984,169.83,38.18,3207,8.5059,0.7,21.5,0,60.75,1672
100375,8/6/16,G,K,W,6,9.504,175.56,39.56,3323,7.1246,0.7,21.6,0,60.79,1673
100375,8/7/16,G,K,W,6,11.8128,120.87,38.54,3237,9.075,0.7,21.5,0,59.43,1674
100375,8/8/16,G,K,W,6,13.4688,143.82,39.06,3281,8.0976,0.7,21.5,0,60.77,1675
100375,8/9/16,G,K,W,6,9.4944,163.71,37.99,3191,7.5504,0.7,21.7,0,60.87,1676
100375,8/10/16,G,K,W,6,12.744,167.86,37.93,3186,7.6335,0.1,21.6,0,60.85,1677
100375,8/11/16,G,K,W,6,12.144,156.06,38.7,3251,7.0519,0.1,21.5,0,59.49,1678
100375,8/12/16,G,K,W,6,11.8128,188.19,38.14,3204,6.6884,0.1,21.5,0,60.83,1679
100375,8/13/16,G,K,W,6,13.6896,171.36,38.49,3233,8.4942,0.1,21.6,0,60.82,1680
100375,8/14/16,G,K,W,6,12.5856,168.3,39.3,3301,9.0148,0.1,21.6,0,60.79,1681
100375,8/15/16,G,K,W,6,0.552,137.2,38.12,3202,7.7062,0.1,22.8,0,2.65,1682
100375,8/16/16,G,K,W,6,13.8,115.52,38,3192,6.6884,0.1,22.5,0,39.61,1683
100375,8/17/16,G,K,W,6,8.832,171.76,39.46,3315,5.816,0.1,22,0,60.74,1684
100375,8/18/16,G,K,W,6,11.9232,148.41,38.48,3232,7.4881,0.1,21.8,0,60.74,1685
100375,8/19/16,G,K,W,6,8.1672,98.28,37.1,3116,7.7062,0.7,22.3,0,60.79,1686
100375,8/20/16,G,K,W,6,11.88,179.01,37.29,3132,8.6513,0.7,21.7,0,54.25,1687
100375,8/21/16,G,K,W,6,10.3776,116.28,37.5,3150,6.0984,0.7,21.8,0,59.51,1688
100375,8/22/16,G,K,W,6,9.936,147.84,37.31,3134,6.2436,0.7,21.8,0,60.72,1689
100375,8/23/16,G,K,W,6,9.0528,139.23,37.7,3167,8.5668,0.7,21.8,0,60.75,1690
100375,8/24/16,G,K,W,6,10.9296,115.5,38.51,3235,8.0586,0.7,21.9,0,60.83,1691
100375,8/25/16,G,K,W,6,8.5008,149.94,38.7,3251,5.6628,0.2,21.9,0,60.88,1692
100375,8/26/16,G,K,W,6,11.556,170.94,37.85,3179,6.3162,0,21.8,0,61.99,1693
100375,8/27/16,G,K,W,6,13.5792,162.18,37.37,3139,8.2151,0,22,0,59.58,1694
100375,8/28/16,G,K,W,6,9.72,137.06,37.86,3180,8.2422,0,21.8,0,61.99,1695
100375,8/29/16,G,K,W,6,11.988,124.74,39.25,3297,6.954,0,21.9,0,59.5,1696
100375,8/30/16,G,K,W,6,11.4816,147.84,37.76,3172,7.3326,0,21.9,0,60.58,1697
100375,8/31/16,G,K,W,6,8.748,140.14,39.18,3291,8.6394,0,22,0,60.78,1698
100375,9/1/16,G,K,W,6,13.9872,188.8,39.21,3294,8.2038,0.7,22.8,0,59.55,1699
100375,9/2/16,G,K,W,6,8.64,150.92,38.89,3267,6.3162,0.7,21.7,0,62.09,1700
100375,9/3/16,G,K,W,6,13.176,137.06,39.33,3304,8.8572,0.7,21.8,0,59.42,1701
100375,9/4/16,G,K,W,6,9.072,127.82,39.48,3316,7.3326,0.7,21.8,0,59.42,1702
100375,9/5/16,G,K,W,6,12.204,147.84,38.15,3205,5.5594,0.7,21.9,0,59.49,1703
100375,9/6/16,G,K,W,6,11.232,186.34,39.48,3316,6.4614,4.4,21.9,0,59.42,1704
100375,9/7/16,G,K,W,6,12.636,177.1,39.14,3288,6.0984,4.4,21.9,0,59.49,1705
100375,9/8/16,G,K,W,6,9.936,141.68,38.94,3271,7.3326,0.9,21.9,0,59.52,1706
100375,9/9/16,G,K,W,6,9.612,120.12,38.98,3274,6.897,0.9,21.8,0,60.81,1707
100375,9/10/16,G,K,W,6,8.964,167.86,38.99,3275,5.9532,0.9,21.8,0,59.49,1708
100375,9/11/16,G,K,W,6,8.856,129.36,38.43,3228,5.9204,0.9,21.8,0,59.42,1709
100375,9/12/16,G,K,W,6,12.852,130.9,39.74,3338,5.6628,0.9,21.9,0,59.46,1710
100375,9/13/16,G,K,W,6,10.044,147.84,39.24,3296,7.4778,0.9,21.9,0,59.55,1711
100375,9/14/16,G,K,W,6,12.096,133.3,39.24,3296,8.349,0.9,21.8,0,59.46,1712
100375,9/15/16,G,K,W,6,12.636,137.06,40.35,3389,7.986,0.9,21.7,0,59.3,1713
100375,9/16/16,G,K,W,6,11.232,158.62,40.11,3369,5.9204,0.9,21.7,0,59.42,1714
100375,9/17/16,G,K,W,6,9.72,163.24,38.21,3210,6.6792,0.9,21.7,0,59.46,1715
100375,9/18/16,G,K,W,6,11.124,125.55,39.23,3295,6.3536,0.9,21.6,0,59.45,1716
100375,9/19/16,G,K,W,6,10.044,120.9,38.95,3272,7.7682,0.9,21.8,0,59.48,1717
100375,9/20/16,G,K,W,6,12.96,169.4,38.04,3195,5.776,0.9,21.7,0,59.49,1718
100375,9/21/16,G,K,W,6,10.908,148.8,38.89,3267,5.5176,0.9,21.8,0,59.42,1719
100375,9/22/16,G,K,W,6,13.392,144.76,38.96,3273,5.808,0.9,21.7,0,59.41,1720
100375,9/23/16,G,K,W,6,11.664,172.48,38.67,3248,5.7354,0.9,21.7,0,59.41,1721
100375,9/24/16,G,K,W,6,11.9232,160.16,39.92,3353,5.5176,0.9,21.7,0,59.39,1722
100375,9/25/16,G,K,W,6,10.26,161.2,38.96,3273,8.712,0.9,21.7,0,60.67,1723
100375,9/26/16,G,K,W,6,9.288,167.86,38.25,3213,8.1247,0.9,21.6,0,59.4,1724
100375,9/27/16,G,K,W,6,12.636,123.2,37.04,3111,8.9528,0.9,21.6,0,59.44,1725
100375,9/28/16,G,K,W,6,11.772,135.52,37.77,3173,8.688,0.9,21.6,0,59.42,1726
100375,9/29/16,G,K,W,6,9.6048,135.52,37.06,3113,9.0024,0.9,21.5,0,59.46,1727
100375,9/30/16,G,K,W,6,10.584,178.25,37.73,3169,5.6628,0.9,21.5,0,60.73,1728
100375,10/1/16,G,K,W,6,12.528,172.48,38.17,3206,7.8408,0.9,21.5,0,59.33,1729
100375,10/2/16,G,K,W,6,9.72,170.94,37.42,3143,5.6628,0.9,21.4,0,59.46,1730
100375,10/3/16,G,K,W,6,9.936,169.4,37.74,3170,7.6956,0.9,21.4,0,59.41,1731
100375,10/4/16,G,K,W,6,13.3584,166.32,37.14,3120,7.7254,0.9,21.6,0,59.41,1732
100375,10/5/16,G,K,W,6,9.612,193.75,38.23,3211,8.7846,0.9,21.5,0,60.73,1733
100375,10/6/16,G,K,W,6,8.856,166.32,37.62,3160,8.2038,0.9,21.3,0,59.47,1734
100375,10/7/16,G,K,W,6,12.42,166.32,37.01,3109,8.3752,0.9,21.3,0,59.4,1735
100375,10/8/16,G,K,W,6,9.024,143.75,37.68,3165,6.171,0.9,22,0,59.42,1736
100375,10/9/16,G,K,W,6,13.068,140.14,38.86,3264,6.6792,0.9,21.2,0,52.74,1737
100375,10/10/16,G,K,W,6,8.964,147.84,39.82,3345,8.349,0.9,21.2,0,59.39,1738
100375,10/11/16,G,K,W,6,9.828,147.84,39.45,3314,8.712,0.9,21.1,0,59.36,1739
100375,10/12/16,G,K,W,6,13.3584,178.64,39.01,3277,5.9843,0.9,21,0,59.41,1740
100375,10/13/16,G,K,W,6,11.88,150.92,38.88,3266,5.808,0.9,21,0,60.75,1741
100375,10/14/16,G,K,W,6,11.448,135.52,41.89,3519,7.4778,0.9,21.4,0,59.18,1742
100375,10/15/16,G,K,W,6,12.204,165.24,39.67,3332,6.3162,0.9,21.4,0,59.41,1743
100375,10/16/16,G,K,W,6,9.504,175.56,39.71,3336,6.9696,0.9,21.4,0,59.33,1744
100375,10/17/16,G,K,W,6,11.448,140.14,40.98,3442,6.534,0.9,21.5,0,59.31,1745
100375,10/18/16,G,K,W,6,13.068,175.56,39.77,3341,8.6394,0.9,21.4,0,59.32,1746
100375,10/19/16,G,K,W,6,12.744,184.8,41.95,3524,8.2038,0.9,21.3,0,59.18,1747
100375,10/20/16,G,K,W,6,11.016,167.86,46.35,3893,7.6956,0.9,21.3,0,57.64,1748
100375,10/21/16,G,K,W,6,12.852,174.02,40.18,3375,7.3326,0.9,21.4,0,59.37,1749
100375,10/22/16,G,K,W,6,12.312,180.18,39.35,3305,7.9134,0.9,21.3,0,59.41,1750
100375,10/23/16,G,K,W,6,8.28,143.82,40.39,3393,8.5561,0.9,21.2,0,59.34,1751
100375,10/24/16,G,K,W,6,9.1632,132.44,41.73,3505,6.7518,0.9,21.2,0,60.5,1752
100375,10/25/16,G,K,W,6,9.0528,140.76,45.32,3807,8.9175,0.9,21.2,0,59.19,1753
100375,10/26/16,G,K,W,6,12.9168,182.07,42.54,3573,6.1625,0.9,21.3,0,60.44,1754
100375,10/27/16,G,K,W,6,11.592,123.93,39.11,3285,6.815,0.9,21.2,0,60.66,1755
100375,10/28/16,G,K,W,6,11.3712,125.46,41.02,3446,8.0586,0.9,21.3,0,60.43,1756
100375,10/29/16,G,K,W,6,9.72,153.47,38.18,3207,6.3888,0.9,21.3,0,60.74,1757
100375,10/30/16,G,K,W,6,10.7712,116.8,42.93,3606,8.7846,0.9,21.4,0,58.94,1758
100375,10/31/16,G,K,W,6,8.424,182.07,39.73,3337,7.1874,0.9,21,0,58.01,1759
100375,11/1/16,G,K,W,6,13.5,144.76,39.52,3320,8.5668,0.9,21.1,0,59.28,1760
100375,11/2/16,G,K,W,6,13.5,122.4,40.76,3424,7.623,0.9,20.9,0,59.37,1761
100375,11/3/16,G,K,W,6,13.068,174.02,40.82,3429,7.0422,0.9,20.9,0,59.33,1762
100375,11/4/16,G,K,W,6,10.908,189.42,39.82,3345,7.8408,0.9,20.9,0,59.36,1763
100375,11/5/16,G,K,W,6,12.96,133.98,46.1,3872,7.3326,0.9,20.9,0,57.44,1764
100375,11/6/16,G,K,W,6,10.7088,121.6,41.68,3501,8.712,0.9,21,0,59.3,1765
100375,11/7/16,G,K,W,6,8.5008,163.71,39.11,3285,6.897,0,21,0,60.8,1766
100375,11/8/16,G,K,W,6,10.3776,164.16,40.69,3418,7.602,0,21,0,60.68,1767
100375,11/9/16,G,K,W,6,8.208,158.62,43.14,3624,7.942,0,20.8,0,60.32,1768
100375,11/10/16,G,K,W,6,9.396,124.74,38.25,3213,7.8408,0,20.7,0,59.37,1769
100375,11/11/16,G,K,W,6,12.42,157.08,38.4,3226,5.445,0,20.7,0,59.39,1770
100375,11/12/16,G,K,W,6,9.1632,172.89,40.48,3400,6.897,0,20.7,0,59.25,1771
100375,11/13/16,G,K,W,6,12.744,161.7,36.77,3089,8.7846,0,20.5,0,60.85,1772
100375,11/14/16,G,K,W,6,13.284,181.72,37.14,3120,6.5702,0,20.5,0,59.34,1773
100375,11/15/16,G,K,W,6,8.1,127.1,36.38,3056,7.986,0,20.4,0,59.48,1774
100375,11/16/16,G,K,W,6,10.152,155.54,36.11,3033,5.7354,0,20.5,0,59.38,1775
100375,11/17/16,G,K,W,6,8.856,142.6,36.87,3097,7.1148,0,20.4,0,59.46,1776
100375,11/18/16,G,K,W,6,10.584,142.6,38.01,3193,7.6956,0,20.4,0,59.3,1777
100375,11/19/16,G,K,W,6,11.664,174.02,36.9,3100,5.445,0,20.4,0,59.38,1778
100375,11/20/16,G,K,W,6,8.316,144.76,37.74,3170,5.752,0,20.4,0,59.33,1779
100375,11/21/16,G,K,W,6,11.664,161.2,35.46,2979,6.6792,0,20.3,0,59.38,1780
100375,11/22/16,G,K,W,6,11.988,186,36.42,3059,5.445,0,20.4,0,59.42,1781
100375,11/23/16,G,K,W,6,9.72,133.98,35.82,3009,6.7518,0,20.2,0,59.37,1782
100375,11/24/16,G,K,W,6,8.3904,120.12,39.1,3284,6.2436,0,20.3,0,59.38,1783
100375,11/25/16,G,K,W,6,9.936,177.1,36.27,3047,7.4778,0,20.3,0,60.63,1784
100375,11/26/16,G,K,W,6,9.072,134.85,36.11,3033,7.986,0,20.3,0,59.41,1785
100375,11/27/16,G,K,W,6,8.532,141.05,35.71,3000,5.8806,0,20.2,0,59.38,1786
100375,11/28/16,G,K,W,6,8.316,136.4,35.65,2995,6.8244,0,20.2,0,59.48,1787
100375,11/29/16,G,K,W,6,10.584,172.05,34.44,2893,7.1148,0,20.2,0,59.52,1788
100375,11/30/16,G,K,W,6,9.72,142.6,36.7,3083,8.9298,0,20.2,0,59.28,1789
100375,12/1/16,G,K,W,6,11.016,172.89,56.87,4777,5.9204,0,20.7,0,55.57,1790
100382,12/2/14,A,J,R,6,11.74229,162.257586,42.18,3206,7.704,0.6,4.982759,0,0,0
100382,12/3/14,A,J,R,6,11.935886,134.245714,42.59,3237,6.695004,0.6,5.139286,0,0,1
100382,12/4/14,A,J,R,6,10.291022,155.483333,42.76,3250,7.991178,0.6,5.155556,0,0,2
100382,12/5/14,A,J,R,6,7.872,162.055385,42.87,3258,7.704,0.6,5.046154,0,0,3
100382,12/6/14,A,J,R,6,9.974016,201.228,42.46,3227,6.4818,0.6,4.884,0,0,4
100382,12/7/14,A,J,R,6,10.538,184.707917,42.14,3203,5.546567,0.6,4.6875,0,0,5
100382,12/8/14,A,J,R,6,11.96087,204.184783,42.66,3242,7.42003,0.6,4.586957,0,0,6
100382,12/9/14,A,J,R,6,9.651927,179.6,42.09,3199,6.556136,0.6,4.4,0,0,7
100382,12/10/14,A,J,R,6,11.260571,181.141429,42.29,3214,8.644571,0.6,4.304762,0,0,8
100382,12/11/14,A,J,R,6,8.75472,159.838,42.08,3198,7.49268,0.6,4.18,0,0,9
100382,12/12/14,A,J,R,6,8.727411,125.591053,43.07,3273,8.932568,0.9,4.026316,0,0,10
100382,12/13/14,A,J,R,6,7.2996,148.077222,41.87,3182,5.402083,0.9,4.244444,0,0,11
100382,12/14/14,A,J,R,6,8.917835,155.802353,43.18,3282,8.713424,0.9,4.488235,0,0,12
100382,12/15/14,A,J,R,6,8.9112,156.8975,42.76,3250,5.903487,0.9,4.76875,0,0,13
100382,12/16/14,A,J,R,6,10.32448,151.528,42.39,3222,7.053387,0.9,5.06,0,0,14
100382,12/17/14,A,J,R,6,10.219886,154.148571,42.87,3258,8.275071,0.9,5.421429,0,0,15
100382,12/18/14,A,J,R,6,28.56,0,42.07,3197,10.044,0.9,8,0,0,16
100382,12/19/14,A,J,R,6,21.6,0,42.95,3264,6.885,0.9,7.7,0,0,17
100382,12/20/14,A,J,R,6,22.56,0,43.01,3269,8.505,0.9,8.9,0,0,18
100382,12/21/14,A,J,R,6,27.6,0,43.25,3287,9.558,0.9,8.9,0,0,19
100382,12/22/14,A,J,R,6,23.76,0,41.7,3169,9.963,0.9,8.2,0,0,20
100382,12/23/14,A,J,R,6,20.88,0,43.2,3283,9.477,0.9,8.5,0,0,21
100382,12/24/14,A,J,R,6,18.24,0,43.04,3271,6.723,0.9,7.7,0,0,22
100382,12/25/14,A,J,R,6,27.12,0,43.04,3271,7.128,0.9,7.2,0,0,23
100382,12/26/14,A,J,R,6,18.24,0,41.91,3185,7.938,0.9,7.2,0,0,24
100382,12/27/14,A,J,R,6,18.96,0,43.05,3272,6.561,0.9,7.5,0,0,25
100382,12/28/14,A,J,R,6,24.24,0,42.25,3211,7.299,0.9,7.6,0,0,26
100382,12/29/14,A,J,R,6,25.92,0,42.29,3214,6.723,0.9,7.3,0,0,27
100382,12/30/14,A,J,R,6,18.72,0,42.54,3233,9.477,0.9,7.3,0,0,28
100382,12/31/14,A,J,R,6,18,0,41.66,3166,8.829,0.9,8,0,0,29
100382,1/1/15,A,J,R,6,26.4,0,42.25,3211,8.019,0.9,7.8,0,0,30
100382,1/2/15,A,J,R,6,26.88,0,41.71,3170,9.72,0.9,7.5,0,0,31
100382,1/3/15,A,J,R,6,25.68,0,41.99,3191,7.209,0.9,7.5,0,0,32
100382,1/4/15,A,J,R,6,21.12,0,43.14,3279,8.667,0.9,7.7,0,0,33
100382,1/5/15,A,J,R,6,23.52,0,43.34,3294,7.209,0.9,8.4,0,0,34
100382,1/6/15,A,J,R,6,22.56,0,42.01,3193,9.963,0.9,8.1,0,0,35
100382,1/7/15,A,J,R,6,18.72,0,43.25,3287,6.966,0.9,8.3,0,0,36
100382,1/8/15,A,J,R,6,18.72,0,41.53,3156,6.723,0.9,8.2,0,0,37
100382,1/9/15,A,J,R,6,28.5,0,42.531034,3232.344828,8.991,0.9,8,0,0,38
100382,1/10/15,A,J,R,6,22.56,0,43.37,3296,7.29,0.9,7.7,0,0,39
100382,1/11/15,A,J,R,6,20.16,0,42.57,3235,9.234,0.9,7.7,0,0,40
100382,1/12/15,A,J,R,6,25.68,0,42.24,3210,8.991,0.9,7.7,0,0,41
100382,1/13/15,A,J,R,6,26.88,0,42.42,3224,6.318,0.9,7.8,0,0,42
100382,1/14/15,A,J,R,6,19.883111,0,42.537143,3232.785714,8.019367,0.9,7.866667,0,0,43
100382,1/15/15,A,J,R,6,27.84,0,43.01,3269,8.019,0.9,9,0,0,44
100382,1/16/15,A,J,R,6,24.24,0,42.36,3219,6.399,0.9,9.1,0,0,45
100382,1/17/15,A,J,R,6,22.32,0,42.74,3248,6.237,0.9,9.5,0,0,46
100382,1/18/15,A,J,R,6,28.8,0,42.49,3229,6.885,0.9,9.5,0,0,47
100382,1/19/15,A,J,R,6,19.68,0,42.54,3233,10.044,0.9,9.6,0,0,48
100382,1/20/15,A,J,R,6,18.7704,0,43.32,3292,7.695,0.9,9.7,0,0,49
100382,1/21/15,A,J,R,6,25.68,0,42.74,3248,6.399,0.9,8.5,0,0,50
100382,1/22/15,A,J,R,6,25.44,0,42.03,3194,8.91,0.9,9.2,0,0,51
100382,1/23/15,A,J,R,6,20.4,0,42.84,3256,6.075,0.9,9.4,0,0,52
100382,1/24/15,A,J,R,6,20.64,0,42.13,3202,9.153,0.9,9.7,0,0,53
100382,1/25/15,A,J,R,6,22.32,0,41.99,3191,6.399,0.9,9.9,0,0,54
100382,1/26/15,A,J,R,6,26.88,0,42.63,3240,9.234,0.9,9.7,0,13.4,55
100382,1/27/15,A,J,R,6,29.52,0,42.18,3206,9.963,0.9,9.2,0,18.63,56
100382,1/28/15,A,J,R,6,24.24,0,43.24,3286,10.125,0.9,10.4,0,3.68,57
100382,1/29/15,A,J,R,6,19.92,0,42.67,3243,9.396,1.9,10.1,0,3.63,58
100382,1/30/15,A,J,R,6,27.12,0,42.41,3223,8.91,1.9,11.1,0,3.74,59
100382,1/31/15,A,J,R,6,28.56,0,42.24,3210,6.237,1.9,11.2,0,24.79,60
100382,2/1/15,A,J,R,6,28.56,0,42.26,3212,8.667,1.9,10.3,0,3.7,61
100382,2/2/15,A,J,R,6,29.28,0,42.93,3263,6.561,1.9,9.9,0,6.37,62
100382,2/3/15,A,J,R,6,28.32,0,43.63,3316,9.072,1.9,9.6,0,3.75,63
100382,2/4/15,A,J,R,6,28.56,0,43.07,3273,8.424,1.9,10.4,0,3.65,64
100382,2/5/15,A,J,R,6,20.4,0,42.88,3259,8.748,1.9,10.7,0,3.75,65
100382,2/6/15,A,J,R,6,20.16,0,43.34,3294,7.128,1.9,10.6,0,3.62,66
100382,2/7/15,A,J,R,6,29.04,0,41.88,3183,9.558,1.9,10,0,3.67,67
100382,2/8/15,A,J,R,6,18.72,0,42.74,3248,6.318,2.8,9.5,0,3.69,68
100382,2/9/15,A,J,R,6,18.48,0,42.625714,3239.5,8.505,2.8,9.8,0,3.573929,69
100382,2/10/15,A,J,R,6,25.1856,2.3,42.627778,3239.666667,6.075,2.8,10,0,3.706296,70
100382,2/11/15,A,J,R,6,23.04,0,43.18,3282,8.667,2.8,9.9,0,3.72,71
100382,2/12/15,A,J,R,6,25.2,0,43.07,3273,7.452,2.8,10.5,0,3.74,72
100382,2/13/15,A,J,R,6,24.96,0,42.59,3237,10.044,2.8,10.4,0,3.78,73
100382,2/14/15,A,J,R,6,27.12,0,42.12,3201,7.614,2.8,10.1,0,24.73,74
100382,2/15/15,A,J,R,6,30,0,42.5,3230,8.181,2.8,10.3,0,6.43,75
100382,2/16/15,A,J,R,6,19.44,0,42.5,3230,6.966,2.8,10.5,0,3.78,76
100382,2/17/15,A,J,R,6,30,0,43.46,3303,7.776,2.8,10,0,3.68,77
100382,2/18/15,A,J,R,6,18,0,42.83,3255,7.938,2.8,10.2,0,18.52,78
100382,2/19/15,A,J,R,6,29.52,0,40.93,3111,7.209,2.8,10.2,0,3.72,79
100382,2/20/15,A,J,R,6,20.64,0,42.602593,3237.814815,9.72,1.4,10.2,0,6.376667,80
100382,2/21/15,A,J,R,6,13.728,4.9,42.624615,3239.5,8.748,1.4,5.2,0,6.621923,81
100382,2/22/15,A,J,R,6,25.92,0,42.71,3246,6.642,1.4,9.9,0,18.7,82
100382,2/23/15,A,J,R,6,26.4,0,42.43,3225,9.4653,1.4,10.9,0,13.57,83
100382,2/24/15,A,J,R,6,24.48,0,42.6568,3241.96,6.804,1.4,10.3,0,8.1776,84
100382,2/25/15,A,J,R,6,19.44,0,43.25,3287,6.075,1.4,9.5,0,3.7,85
100382,2/26/15,A,J,R,6,23.04,0,42.84,3256,7.29,1.4,8.1,0,3.74,86
100382,2/27/15,A,J,R,6,23.76,0,42.39,3222,7.209,11.6,9.5,0,31.46,87
100382,2/28/15,A,J,R,6,20.4,0,43.04,3271,6.642,11.6,9.6,0,3.71,88
100382,3/1/15,A,J,R,6,28.8,0,43.04,3271,9.639,11.6,9.4,0,18.72,89
100382,3/2/15,A,J,R,6,22.32,0,42.87,3258,6.075,11.6,9.5,0,3.81,90
100382,3/3/15,A,J,R,6,23.28,0,41.96,3189,10.044,11.6,9.5,0,3.61,91
100382,3/4/15,A,J,R,6,21.12,0,42.99,3267,9.477,11.6,10,0,3.79,92
100382,3/5/15,A,J,R,6,30,0,42.86,3257,8.748,11.6,8.9,0,3.66,93
100382,3/6/15,A,J,R,6,26.64,0,42.86,3257,7.857,11.6,10,0,24.67,94
100382,3/7/15,A,J,R,6,26.16,0,43.16,3280,7.533,11.6,9.4,0,24.57,95
100382,3/8/15,A,J,R,6,26.4,0,41.86,3181,8.019,11.6,8.6,0,3.94,96
100382,3/9/15,A,J,R,6,23.52,0,42.54,3233,10.044,11.6,8.1,0,3.82,97
100382,3/10/15,A,J,R,6,20.88,0,43.49,3305,6.318,11.6,8.7,0,24.67,98
100382,3/11/15,A,J,R,6,23.52,0,43.51,3307,6.399,11.6,8.8,0,24.52,99
100382,3/12/15,A,J,R,6,28.08,0,42.45,3226,10.0316,11.6,9.2,0,3.72,100
100382,3/13/15,A,J,R,6,26.4,0,43.45,3302,9.72,11.6,9.7,0,18.49,101
100382,3/14/15,A,J,R,6,27.6,0,42.97,3266,7.695,11.6,9.1,0,3.83,102
100382,3/15/15,A,J,R,6,28.8,0,43.34,3294,6.156,11.6,8.3,0,18.64,103
100382,3/16/15,A,J,R,6,20.88,0,43.3,3291,7.938,11.6,9.2,0,3.73,104
100382,3/17/15,A,J,R,6,22.56,0,43.18,3282,7.452,11.6,9.1,0,6.3,105
100382,3/18/15,A,J,R,6,27.6,0,41.68,3168,9.234,0.9,9.8,0,6.58,106
100382,3/19/15,A,J,R,6,29.76,0,39.89,3032,7.533,0.9,9.7,0,13.25,107
100382,3/20/15,A,J,R,6,30,0,42.96,3265,8.019,0.9,9.8,0,13.14,108
100382,3/21/15,A,J,R,6,24.24,0,43.84,3332,9.6271,0.9,9.4,0,6.49,109
100382,3/22/15,A,J,R,6,27.36,0,42.88,3259,8.505,0.9,9,0,3.7,110
100382,3/23/15,A,J,R,6,23.52,0,42.53,3232,8.91,0.9,9.5,0,18.43,111
100382,3/24/15,A,J,R,6,19.2,0,42.41,3223,9.9507,0.9,9.3,0,6.39,112
100382,3/25/15,A,J,R,6,29.04,0,42.95,3264,8.424,0.9,8.7,0,6.3,113
100382,3/26/15,A,J,R,6,25.44,0,43.34,3294,7.209,0.9,9.7,0,3.74,114
100382,3/27/15,A,J,R,6,18,0,42.8,3253,9.234,0.9,10,0,18.44,115
100382,3/28/15,A,J,R,6,27.36,0,42.89,3260,9.7889,0.9,9.4,0,3.78,116
100382,3/29/15,A,J,R,6,18.96,0,42.92,3262,7.047,0.9,9.2,0,3.65,117
100382,3/30/15,A,J,R,6,27.12,0,43.18,3282,8.9799,0.9,9.5,0,3.76,118
100382,3/31/15,A,J,R,6,23.28,0,42.795172,3252.448276,9.396,0.9,9,0,9.773103,119
100382,4/1/15,A,J,R,6,27.7992,1.24,42.7925,3252.25,6.723,0.9,9.3,0,9.986071,120
100382,4/2/15,A,J,R,6,24.72,0,41.5,3154,6.318,1.2,10,0,3.6,121
100382,4/3/15,A,J,R,6,23.04,0,42.14,3203,9.639,1.2,12.4,0,13.12,122
100382,4/4/15,A,J,R,6,19.68,0,41.07,3121,8.3327,1.2,10.3,0,3.6,123
100382,4/5/15,A,J,R,6,25.2,0,41.88,3183,6.7956,1.2,10.2,0,3.78,124
100382,4/6/15,A,J,R,6,26.88,0,41.79,3176,7.4428,1.2,9.9,0,3.65,125
100382,4/7/15,A,J,R,6,19.68,0,42.5,3230,9.234,1.2,9.9,0,3.71,126
100382,4/8/15,A,J,R,6,30,0,42.66,3242,9.72,1.2,9.9,0,3.8,127
100382,4/9/15,A,J,R,6,29.76,0,41.91,3185,8.667,1.2,9.8,0,24.53,128
100382,4/10/15,A,J,R,6,25.44,0,42.68,3244,8.019,1.2,9.6,0,24.46,129
100382,4/11/15,A,J,R,6,18.72,0,41.74,3172,7.614,1.2,9.5,0,6.43,130
100382,4/12/15,A,J,R,6,21.12,0,42.45,3226,9.963,2.2,10.4,0,3.58,131
100382,4/13/15,A,J,R,6,27.6,0,42.28,3213,9.234,2.2,10.4,0,3.6,132
100382,4/14/15,A,J,R,6,29.52,0,41.61,3162,10.0316,2.2,11,0,3.71,133
100382,4/15/15,A,J,R,6,18.96,0,42.05,3196,9.5462,2.2,10.3,0,6.49,134
100382,4/16/15,A,J,R,6,28.56,0,42.41,3223,9.477,2.2,10.5,0,5.33,135
100382,4/17/15,A,J,R,6,19.44,0,42.86,3257,6.804,2.2,10.5,0,3.58,136
100382,4/18/15,A,J,R,6,20.16,0,41.91,3185,10.125,2.2,10.2,0,3.53,137
100382,4/19/15,A,J,R,6,29.52,0,42.62,3239,7.857,2.2,10.5,0,18.38,138
100382,4/20/15,A,J,R,6,22.32,0,42.71,3246,9.4653,2.2,10.4,0,3.4,139
100382,4/21/15,A,J,R,6,27.12,0,43.07,3273,6.318,2.2,10.4,0,24.57,140
100382,4/22/15,A,J,R,6,23.76,0,43.16,3280,6.7147,2.2,10.4,0,3.91,141
100382,4/23/15,A,J,R,6,22.56,0,42.54,3233,6.156,2.2,9.9,0,3.91,142
100382,4/24/15,A,J,R,6,19.44,0,42.21,3208,7.281,2.2,8.9,0,3.85,143
100382,4/25/15,A,J,R,6,20.88,0,42.62,3239,9.4653,2.2,9.8,0,18.69,144
100382,4/26/15,A,J,R,6,26.88,0,42.21,3208,10.044,2.2,9.6,0,3.78,145
100382,4/27/15,A,J,R,6,17.2752,106.82,43.14,3279,8.019,2.2,5.1,0,3.89,146
100382,4/28/15,A,J,R,6,11.4192,198.95,44,3344,8.505,2.2,2.5,0,7.24,147
100382,4/29/15,A,J,R,6,8.1432,130.72,43.7,3321,7.128,2.2,2.6,0,1.44,148
100382,4/30/15,A,J,R,6,10.944,188.57,42.61,3238,6.0675,2.2,2.4,0,9.4,149
100382,5/1/15,A,J,R,6,7.02,201.24,42.96,3265,9.315,2.2,2.3,0,7.24,150
100382,5/2/15,A,J,R,6,8.7984,183.38,43.47,3304,9.5462,2.2,1.9,0,9.62,151
100382,5/3/15,A,J,R,6,10.9512,200.68,43.09,3275,8.586,1.9,2.1,0,1.48,152
100382,5/4/15,A,J,R,6,7.1136,159.96,42.54,3233,8.4136,1.9,2.5,0,7.28,153
100382,5/5/15,A,J,R,6,9.3936,136.67,43.66,3318,8.343,1.9,3,0,9.34,154
100382,5/6/15,A,J,R,6,8.4816,169.54,43.11,3276,8.181,1.9,2.6,0,2.41,155
100382,5/7/15,A,J,R,6,9.3936,204.68,43.63,3316,7.371,1.9,2.6,0,9.35,156
100382,5/8/15,A,J,R,6,10.3896,141.86,43.22,3285,10.044,1.9,2.7,0,1.43,157
100382,5/9/15,A,J,R,6,10.7616,179.92,43.49,3305,8.899,1.9,2.8,0,7.06,158
100382,5/10/15,A,J,R,6,10.2024,152.24,43.04,3271,7.776,1.9,2.8,0,2.53,159
100382,5/11/15,A,J,R,6,9.6408,139.32,43.36,3295,9.3844,1.9,2.8,0,7.24,160
100382,5/12/15,A,J,R,6,9.0792,169.54,43.63,3316,8.586,1.9,2.5,0,7.26,161
100382,5/13/15,A,J,R,6,8.1432,205.87,43.49,3305,7.6855,1.9,2.4,0,12.2,162
100382,5/14/15,A,J,R,6,11.232,136.67,42.88,3259,7.5237,1.9,2.3,0,2.45,163
100382,5/15/15,A,J,R,6,15.505407,91.35,43.011724,3268.827586,7.367548,1.9,5.482759,0,6.958276,164
100382,5/16/15,A,J,R,6,11.5128,155.7,42.83,3255,6.237,1.9,2.4,0,1.46,165
100382,5/17/15,A,J,R,6,9.5472,211.06,43.61,3314,6.966,1.9,2.5,0,1.46,166
100382,5/18/15,A,J,R,6,11.5128,136.67,42.78,3251,6.318,1.9,2.5,0,7.24,167
100382,5/19/15,A,J,R,6,10.8576,151.36,42.87,3258,9.882,1.9,2.5,0,1.46,168
100382,5/20/15,A,J,R,6,9.2664,193.76,42.96,3265,8.505,1.9,2.5,0,12.23,169
100382,5/21/15,A,J,R,6,6.84,200.1,43.49,3305,7.047,1.9,2.7,0,9.39,170
100382,5/22/15,A,J,R,6,10.1232,147.05,44.09,3351,6.804,1.9,2.7,0,11.81,171
100382,5/23/15,A,J,R,6,10.3968,155.7,43.58,3312,7.857,1.9,2.7,0,2.39,172
100382,5/24/15,A,J,R,6,6.9312,145.32,43,3268,8.181,1.9,2.6,0,7,173
100382,5/25/15,A,J,R,6,7.3944,141.86,42.66,3242,6.472,1.9,3,0,7.24,174
100382,5/26/15,A,J,R,6,7.2048,174.73,43.84,3332,7.371,1.9,2.9,0,9.4,175
100382,5/27/15,A,J,R,6,7.956,134.94,43.43,3301,9.72,1.9,2.7,0,1.44,176
100382,5/28/15,A,J,R,6,9.9408,193.76,43.49,3305,6.156,1.9,2.8,0,2.44,177
100382,5/29/15,A,J,R,6,8.2368,211.06,42.67,3243,6.7956,1.9,3,0,9.63,178
100382,5/30/15,A,J,R,6,11.4,156.52,43.91,3337,10.044,1.9,2.8,0,7.11,179
100382,5/31/15,A,J,R,6,11.0448,155.7,43.72,3323,7.128,1.9,2.9,0,9.63,180
100382,6/1/15,A,J,R,6,8.1168,212.79,42.86,3257,7.614,1.9,3,0,11.89,181
100382,6/2/15,A,J,R,6,11.0448,134.94,43.11,3276,6.48,1.9,3,0,5.23,182
100382,6/3/15,A,J,R,6,11.7,162.62,42.5,3230,7.6855,1.9,3.1,0,12.22,183
100382,6/4/15,A,J,R,6,7.6752,178.19,43.37,3296,7.533,1.9,3.1,0,1.4,184
100382,6/5/15,A,J,R,6,7.3944,171.27,43.75,3325,6.642,1.9,3.1,0,5.25,185
100382,6/6/15,A,J,R,6,9.5472,149.64,42.68,3244,8.4945,2.2,2.8,0,3.78,186
100382,6/7/15,A,J,R,6,4.3848,101.52,43.29,3290,8.91,2.2,2.1,0,5.23,187
100382,6/8/15,A,J,R,6,11.0448,206.4,43.26,3288,9.7889,2.2,2.3,0,12.24,188
100382,6/9/15,A,J,R,6,7.8624,207.6,43.55,3310,8.505,2.2,2.3,0,9.74,189
100382,6/10/15,A,J,R,6,8.1432,205.87,43.43,3301,7.128,2.2,2.4,0,2.52,190
100382,6/11/15,A,J,R,6,8.0496,196.08,43.86,3333,9.3035,2.2,2.4,0,12.19,191
100382,6/12/15,A,J,R,6,9.9216,198.95,42.82,3254,6.318,2.2,2.3,0,14.93,192
100382,6/13/15,A,J,R,6,11.4192,141.86,43.264643,3288.071429,8.424,2.2,2.3,0,7.069643,193
100382,6/14/15,A,J,R,6,8.7048,214.52,43.264643,3288.071429,8.829,2.2,2.3,0,7.069643,194
100382,6/15/15,A,J,R,6,9.5472,148.78,43.280741,3289.296296,7.695,2.2,2.5,0,7.277407,195
100382,6/16/15,A,J,R,6,7.5816,156.52,43.268077,3288.346154,7.776,2.2,2.4,0,7.501154,196
100382,6/17/15,A,J,R,6,9.7344,145.32,42.86,3257,9.1417,2.2,2.4,0,2.45,197
100382,6/18/15,A,J,R,6,9.2664,178.19,42.18,3206,7.209,2.2,2.4,0,12.17,198
100382,6/19/15,A,J,R,6,10.5792,201.24,43.38,3297,8.8181,2.2,2.4,0,7.11,199
100382,6/20/15,A,J,R,6,8.5176,185.11,43.46,3303,8.505,2.2,2.5,0,12.2,200
100382,6/21/15,A,J,R,6,9.7584,211.56,43.59,3313,9.639,2.2,2.4,0,2.46,201
100382,6/22/15,A,J,R,6,9.9216,129.75,42.53,3232,6.156,2.2,2.5,0,2.43,202
100382,6/23/15,A,J,R,6,8.2368,182.32,42.97,3266,8.181,2.2,2.6,0,9.69,203
100382,6/24/15,A,J,R,6,8.7984,214.52,42.7,3245,8.5754,2.2,3.2,0,2.46,204
100382,6/25/15,A,J,R,6,11.4192,147.05,42.07,3197,9.234,2.2,3.5,0,2.42,205
100382,6/26/15,A,J,R,6,7.7688,173.72,43.11,3276,6.318,2.2,3.4,0,5.19,206
100382,6/27/15,A,J,R,6,8.892,195.49,43.01,3269,8.748,2.2,3.1,0,2.46,207
100382,6/28/15,A,J,R,6,7.1136,176.13,42.09,3199,6.318,2.2,3.1,0,2.47,208
100382,6/29/15,A,J,R,6,6.8544,108.07,43.08,3274,10.044,2.2,2.4,0,1.49,209
100382,6/30/15,A,J,R,6,8.9856,200.68,43.09,3275,7.614,2.2,3.1,0,2.47,210
100382,7/1/15,A,J,R,6,11.6064,209.33,42.17,3205,7.29,2.2,3.3,0,2.46,211
100382,7/2/15,A,J,R,6,10.9512,154.8,43.12,3277,10.044,2.2,3.3,0,9.67,212
100382,7/3/15,A,J,R,6,9.8496,131.48,43.18,3282,6.642,2.2,3.3,0,2.36,213
100382,7/4/15,A,J,R,6,10.9512,140.13,43.38,3297,7.614,2.2,3.3,0,2.46,214
100382,7/5/15,A,J,R,6,9.4536,170.28,42.07,3197,7.533,2.2,3.1,0,2.48,215
100382,7/6/15,A,J,R,6,9.6672,216.25,42.32,3216,7.938,2.2,3.2,0,2.4,216
100382,7/7/15,A,J,R,6,7.5816,160.89,43.55,3310,8.586,2.1,3.2,0,9.65,217
100382,7/8/15,A,J,R,6,9.2664,174.73,42.61,3238,8.2643,2.1,3.2,0,1.41,218
100382,7/9/15,A,J,R,6,11.3256,158.24,42.74,3248,7.047,2.1,3.3,0,1.39,219
100382,7/10/15,A,J,R,6,6.9312,202.41,43.04,3271,8.991,2.1,2.9,0,7.09,220
100382,7/11/15,A,J,R,6,7.8624,200.68,42.84,3256,7.776,2.1,2.7,0,2.46,221
100382,7/12/15,A,J,R,6,8.6112,174.73,43.87,3334,10.044,2.1,2.6,0,7.34,222
100382,7/13/15,A,J,R,6,7.488,189.2,43.45,3302,6.7147,2.1,2.3,0,2.56,223
100382,7/14/15,A,J,R,6,8.9856,192.03,43.22,3285,8.424,2.1,2.7,0,12.21,224
100382,7/15/15,A,J,R,6,10.6704,195.49,43.22,3285,6.156,2.1,2.5,0,5.17,225
100382,7/16/15,A,J,R,6,10.3896,133.21,43.38,3297,7.533,2.1,2.8,0,9.62,226
100382,7/17/15,A,J,R,6,10.4832,216.25,43.54,3309,8.667,2.1,2.8,0,2.5,227
100382,7/18/15,A,J,R,6,10.764,194.36,42.09,3199,6.804,2.1,2.9,0,2.49,228
100382,7/19/15,A,J,R,6,10.764,195.49,41.58,3160,6.723,2.9,3,0,2.48,229
100382,7/20/15,A,J,R,6,10.3896,155.7,43.13,3278,10.0316,2.9,3.4,0,2.4,230
100382,7/21/15,A,J,R,6,8.6112,212.79,43.5,3306,7.5237,2.9,3.1,0,2.42,231
100382,7/22/15,A,J,R,6,11.5128,213.28,43.38,3297,9.4653,2.9,2.6,0,12.23,232
100382,7/23/15,A,J,R,6,7.6608,202.41,43.54,3309,8.991,2.9,2.8,0,2.35,233
100382,7/24/15,A,J,R,6,8.5176,153.97,42.72,3247,8.667,2.9,2.7,0,2.43,234
100382,7/25/15,A,J,R,6,7.5696,206.4,42.04,3195,6.48,2.9,2.9,0,2.41,235
100382,7/26/15,A,J,R,6,9.828,216.25,42.78,3251,9.315,2.9,3,0,1.42,236
100382,7/27/15,A,J,R,6,10.1232,215,43.63,3316,6.642,2.9,2.9,0,11.87,237
100382,7/28/15,A,J,R,6,10.296,160.89,43.55,3310,9.7889,2.9,2.9,0,2.53,238
100382,7/29/15,A,J,R,6,9.1728,141.86,43.45,3302,7.533,2.9,2.5,0,9.66,239
100382,7/30/15,A,J,R,6,10.6704,206.4,43.57,3311,6.318,2.9,2.6,0,7.11,240
100382,7/31/15,A,J,R,6,9.0792,166.84,42.64,3241,7.7664,2.9,2.5,0,12.22,241
100382,8/1/15,A,J,R,6,7.296,167.81,42.55,3234,7.938,2.9,2.7,0,2.55,242
100382,8/2/15,A,J,R,6,8.3304,137.6,41.63,3164,8.505,3.5,2.3,0,9.87,243
100382,8/3/15,A,J,R,6,7.3008,166.08,43.09,3275,7.776,3.5,2.3,0,7.4,244
100382,8/4/15,A,J,R,6,7.3008,129.75,42.84,3256,7.3619,3.5,2.1,0,5.34,245
100382,8/5/15,A,J,R,6,7.3008,190.92,43.08,3274,9.153,3.5,2,0,2.55,246
100382,8/6/15,A,J,R,6,8.4816,188.57,42.45,3226,9.558,3.5,2,0,2.52,247
100382,8/7/15,A,J,R,6,7.0224,139.32,42.86,3257,6.966,3.5,2,0,7.21,248
100382,8/8/15,A,J,R,6,11.232,198.95,43.66,3318,7.776,3.5,1.8,0,1.51,249
100382,8/9/15,A,J,R,6,10.2024,133.21,43.18,3282,9.9507,3.5,1.9,0,2.56,250
100382,8/10/15,A,J,R,6,8.7984,208.12,42.79,3252,9.3844,3.5,1.9,0,2.55,251
100382,8/11/15,A,J,R,6,9.0288,216.25,42.95,3264,9.558,3.5,1.9,0,11.96,252
100382,8/12/15,A,J,R,6,7.7688,154.8,42.59,3237,9.2226,4.3,1.9,0,2.56,253
100382,8/13/15,A,J,R,6,10.764,131.48,41.46,3151,8.748,4.3,1.9,0,15.14,254
100382,8/14/15,A,J,R,6,11.7,133.21,43.82,3330,7.452,4.3,2.1,0,12.26,255
100382,8/15/15,A,J,R,6,10.8576,187.48,43.3,3291,6.472,4.3,1.9,0,9.78,256
100382,8/16/15,A,J,R,6,8.7048,181.65,43.86,3333,9.315,4.3,1.9,0,9.69,257
100382,8/17/15,A,J,R,6,9.7344,208.12,42.53,3232,7.533,4.3,1.9,0,14.97,258
100382,8/18/15,A,J,R,6,11.3256,197.22,43.05,3272,6.804,4.3,1.8,0,2.62,259
100382,8/19/15,A,J,R,6,10.4832,134.16,43.53,3308,8.2518,4.3,1.8,0,9.67,260
100382,8/20/15,A,J,R,6,10.1088,138.4,44.24,3362,8.991,4.3,1.9,0,1.49,261
100382,8/21/15,A,J,R,6,8.6112,130.72,44.26,3364,9.477,4.3,1.9,0,7.32,262
100382,8/22/15,A,J,R,6,7.752,185.11,43.49,3305,9.4653,4.3,1.9,0,7.11,263
100382,8/23/15,A,J,R,6,10.8576,183.38,44.18,3358,9.963,4.3,1.9,0,2.52,264
100382,8/24/15,A,J,R,6,9.2664,215,44.76,3402,9.6271,4.3,1.9,0,7.25,265
100382,8/25/15,A,J,R,6,11.6064,162.62,43.206552,3283.689655,6.885,4.3,1.9,0,6.958276,266
100382,8/26/15,A,J,R,6,9.2664,135.88,43.82,3330,8.829,4.2,1.9,0,17.78,267
100382,8/27/15,A,J,R,6,10.032,193.76,42.57,3235,10.044,4.2,1.9,0,2.49,268
100382,8/28/15,A,J,R,6,8.9856,212.79,45.86,3485,7.776,4.2,2.1,0,2.55,269
100382,8/29/15,A,J,R,6,11.232,185.11,45.39,3450,7.047,4.2,2,0,2.54,270
100382,8/30/15,A,J,R,6,9.1728,173.72,44.7,3397,7.695,4.2,2,0,9.62,271
100382,8/31/15,A,J,R,6,9.828,145.32,44.62,3391,9.72,4.2,2,0,9.69,272
100382,9/1/15,A,J,R,6,10.1088,165.12,43.533214,3308.464286,7.533,4.2,1.9,0,6.808929,273
100382,9/2/15,A,J,R,6,8.1168,153.12,44.91,3413,9.072,4.2,2,0,2.49,274
100382,9/3/15,A,J,R,6,9.7344,147.05,45.61,3466,7.371,4.2,2,0,2.53,275
100382,9/4/15,A,J,R,6,8.256,144,44.78,3403,6.3102,4.2,2.6,0,2.57,276
100382,9/5/15,A,J,R,6,7.8432,186.84,45.47,3456,9.801,4.2,2.4,0,2.42,277
100382,9/6/15,A,J,R,6,7.2072,187.48,45.72,3475,8.748,4.2,2.2,0,2.5,278
100382,9/7/15,A,J,R,6,7.3008,152.24,44.04,3347,9.7889,4.2,2.1,0,2.56,279
100382,9/8/15,A,J,R,6,10.5768,202.41,43.92,3338,8.667,4.2,2,0,12.14,280
100382,9/9/15,A,J,R,6,8.2368,158.24,43.22,3285,8.343,4.2,1.9,0,12.25,281
100382,9/10/15,A,J,R,6,9.3024,171.27,44.08,3350,6.3102,4.2,1.9,0,7.12,282
100382,9/11/15,A,J,R,6,8.300938,148.72069,44.118148,3352.925926,6.640021,1.5,1.986207,0,7.076667,283
100382,9/12/15,A,J,R,6,7.087543,202.326429,44.220385,3360.692308,10.121875,1.5,1.989286,0,6.766538,284
100382,9/13/15,A,J,R,6,9.828,134.94,43.88,3335,9.9507,1.5,2,0,7.27,285
100382,9/14/15,A,J,R,6,8.858222,174.692593,44.2596,3363.68,6.396952,1.5,1.988889,0,6.4464,286
100382,9/15/15,A,J,R,6,9.2664,190.92,42.7,3245,8.8181,1.5,1.9,0,2.57,287
100382,9/16/15,A,J,R,6,10.3968,153.97,43.39,3298,8.181,1.5,1.9,0,2.52,288
100382,9/17/15,A,J,R,6,11.5128,155.7,43.82,3330,8.343,1.5,1.8,0,2.55,289
100382,9/18/15,A,J,R,6,10.4832,153.97,44.93,3415,7.776,1.5,1.8,0,2.48,290
100382,9/19/15,A,J,R,6,8.1168,199.52,44.79,3404,8.5754,1.5,2,0,7.01,291
100382,9/20/15,A,J,R,6,7.02,164.35,45.59,3465,8.829,1.5,2.1,0,2.54,292
100382,9/21/15,A,J,R,6,7.6752,179.92,44.96,3417,10.125,1.5,1.9,0,9.62,293
100382,9/22/15,A,J,R,6,9.3024,176.46,45.39,3450,9.1417,1.5,2,0,2.49,294
100382,9/23/15,A,J,R,6,9.4848,137.6,45.46,3455,9.72,1.5,2,0,2.43,295
100382,9/24/15,A,J,R,6,7.488,192.03,44.32,3368,9.708,1.5,2.1,0,2.51,296
100382,9/25/15,A,J,R,6,8.0496,211.06,43.25,3287,6.642,1.5,2,0,12.12,297
100382,9/26/15,A,J,R,6,11.232,162.62,44.89,3412,10.0316,1.5,2.5,0,9.56,298
100382,9/27/15,A,J,R,6,8.1432,207.6,44.59,3389,6.237,1.5,2.5,0,2.49,299
100382,9/28/15,A,J,R,6,11.4192,212.79,45.24,3438,6.7956,1.5,2.4,0,2.52,300
100382,9/29/15,A,J,R,6,9.9216,178.19,44.43,3377,8.3327,1.5,2.1,0,7.19,301
100382,9/30/15,A,J,R,6,8.5728,147.92,45.16,3432,8.0091,1.5,1.9,0,2.51,302
100382,10/1/15,A,J,R,6,9.7344,169.54,42.45,3226,8.991,3,1.9,0,9.82,303
100382,10/2/15,A,J,R,6,10.488,181.65,44.58,3388,9.7889,3,2,0,6.99,304
100382,10/3/15,A,J,R,6,11.4192,148.78,44.57,3387,6.642,3,2.1,0,5.1,305
100382,10/4/15,A,J,R,6,8.2368,195.49,44.82,3406,8.829,3,1.9,0,2.46,306
100382,10/5/15,A,J,R,6,11.0352,175.44,44.37,3372,8.829,3,1.9,0,7.06,307
100382,10/6/15,A,J,R,6,8.664,188.57,44.75,3401,7.452,3,1.9,0,9.21,308
100382,10/7/15,A,J,R,6,10.8576,153.97,43.96,3341,7.533,3,2.1,0,5.22,309
100382,10/8/15,A,J,R,6,8.1432,212.79,44.38,3373,8.91,3,2.1,0,2.58,310
100382,10/9/15,A,J,R,6,7.3008,197.22,44.18,3358,9.963,3,2.1,0,7.3,311
100382,10/10/15,A,J,R,6,8.892,200.68,45.47,3456,9.396,3,2.2,0,2.51,312
100382,10/11/15,A,J,R,6,7.7688,176.46,45.5,3458,6.1484,3,2.3,0,5.06,313
100382,10/12/15,A,J,R,6,11.2176,159.16,47.25,3591,6.5529,3,2.4,0,6.96,314
100382,10/13/15,A,J,R,6,7.2816,185.5,44.613929,3390.678571,8.262,3,2.1,0,5.120714,315
100382,10/14/15,A,J,R,6,9.9456,187.25,44.613929,3390.678571,6.156,3,2.1,0,5.120714,316
100382,10/15/15,A,J,R,6,7.548,199.5,44.684815,3396.074074,6.399,3,2.1,0,5.215185,317
100382,10/16/15,A,J,R,6,9.4128,178.5,44.734615,3399.846154,7.695,3,2.1,0,5.318846,318
100382,10/17/15,A,J,R,6,10.8336,154,44.7712,3402.64,9.882,3,2.1,0,5.4296,319
100382,10/18/15,A,J,R,6,10.3008,201.25,44.764583,3402.125,6.723,3,2.1,0,5.5525,320
100382,10/19/15,A,J,R,6,8.3472,171.5,44.763478,3402.043478,8.748,3,2.1,0,5.48913,321
100382,10/20/15,A,J,R,6,9.0576,210,44.725909,3399.181818,6.966,3,2.1,0,5.623182,322
100382,10/21/15,A,J,R,6,0,0,44.714762,3398.333333,8.505,3,2.1,0,5.432857,323
100382,10/22/15,A,J,R,6,0,0,44.681,3395.75,7.938,3,2.1,0,5.58,324
100382,10/23/15,A,J,R,6,0,0,44.64,3392.631579,7.371,3,2.1,0,5.745789,325
100382,10/24/15,A,J,R,6,0,0,44.657778,3394,6.399,3,2.1,0,5.925556,326
100382,10/25/15,A,J,R,6,0,0,44.740588,3400.294118,6.156,3,2.1,0,5.561176,327
100382,10/26/15,A,J,R,6,0,0,44.73125,3399.5625,8.748,3,2.1,0,5.31125,328
100382,10/27/15,A,J,R,6,0,0,44.740667,3400.266667,7.452,3,2.1,0,5.499333,329
100382,10/28/15,A,J,R,6,0,0,44.705,3397.571429,9.801,3,2.1,0,5.712143,330
100382,10/29/15,A,J,R,6,0,0,44.726154,3399.153846,7.695,3,2.1,0,5.598462,331
100382,10/30/15,A,J,R,6,0,0,44.69,3396.416667,6.804,3,2.1,0,5.855833,332
100382,10/31/15,A,J,R,6,0,0,44.893636,3411.909091,8.424,3,2.1,0,5.495455,333
100382,11/1/15,A,J,R,6,0,0,44.925,3414.3,7.371,3,2.1,0,5.346,334
100382,11/2/15,A,J,R,6,0,0,44.964444,3417.333333,7.047,3,2.1,0,5.373333,335
100382,11/3/15,A,J,R,6,0,0,44.9825,3418.75,8.181,3,2.1,0,5.7375,336
100382,11/4/15,A,J,R,6,0,0,45.07,3425.428571,9.801,3,2.1,0,5.548571,337
100382,11/5/15,A,J,R,6,0,0,45.123333,3429.5,6.156,3,2.1,0,4.938333,338
100382,11/6/15,A,J,R,6,0,0,45.356,3447.2,6.804,3,2.1,0,4.882,339
100382,11/7/15,A,J,R,6,0,0,45.6,3465.75,7.371,3,2.1,0,5.4575,340
100382,11/8/15,A,J,R,6,0,0,46.073333,3501.666667,6.075,3,2.1,0,4.843333,341
100382,11/9/15,A,J,R,6,0,0,46.375,3524.5,10.044,0.8,2.1,0,6.01,342
100382,11/10/15,A,J,R,6,0,0,47.25,3591,6.966,0.8,2.1,0,6.96,343
100382,11/11/15,A,J,R,6,0,0,0,0,10.125,0.8,2.1,0,0,344
100382,11/12/15,A,J,R,6,0,0,0,0,8.181,0.8,2.1,0,0,345
100382,11/13/15,A,J,R,6,0,0,0,0,8.748,0.8,2.1,0,0,346
100382,11/14/15,A,J,R,6,0,0,0,0,8.181,0.8,2.1,0,0,347
100382,11/15/15,A,J,R,6,0,0,0,0,7.614,0.8,2.1,0,0,348
100382,11/16/15,A,J,R,6,0,0,0,0,6.642,0.8,2.1,0,0,349
100382,11/17/15,A,J,R,6,0,0,0,0,9.72,0.8,2.1,0,0,350
100382,11/18/15,A,J,R,6,0,0,0,0,7.452,0.8,2.1,0,0,351
100382,11/19/15,A,J,R,6,0,0,0,0,8.586,0.8,2.1,0,0,352
100382,11/20/15,A,J,R,6,0,0,0,0,9.72,0.8,2.1,0,0,353
100382,11/21/15,A,J,R,6,0,0,0,0,7.695,0.8,2.1,0,0,354
100382,11/22/15,A,J,R,6,0,0,0,0,6.156,0.8,2.1,0,0,355
100382,11/23/15,A,J,R,6,0,0,0,0,6.48,0.8,2.1,0,0,356
100382,11/24/15,A,J,R,6,0,0,0,0,8.019,0.8,2.1,0,0,357
100382,11/25/15,A,J,R,6,0,0,0,0,7.128,0.8,2.1,0,0,358
100382,11/26/15,A,J,R,6,0,0,0,0,10.125,0.8,2.1,0,0,359
100382,11/27/15,A,J,R,6,0,0,0,0,8.91,0.8,2.1,0,0,360
100382,11/28/15,A,J,R,6,0,0,0,0,8.424,0.8,2.1,0,0,361
100382,11/29/15,A,J,R,6,0,0,0,0,7.533,0.8,2.1,0,0,362
100382,11/30/15,A,J,R,6,0,0,0,0,7.614,0.8,2.1,0,0,363
100382,12/1/15,A,J,R,6,0,0,0,0,6.237,0.8,2.1,0,0,364
100382,12/2/15,A,J,R,6,0,0,0,0,9.315,0.8,2.1,0,0,365
100382,12/3/15,A,J,R,6,0,0,0,0,7.533,0.8,2.1,0,0,366
100382,12/4/15,A,J,R,6,0,0,0,0,8.262,0.8,2.1,0,0,367
100382,12/5/15,A,J,R,6,0,0,0,0,9.72,0.8,2.1,0,0,368
100382,12/6/15,A,J,R,6,0,0,0,0,6.723,0,2.1,0,0,369
100382,12/7/15,A,J,R,6,0,0,0,0,9.315,0,2.1,0,0,370
100382,12/8/15,A,J,R,6,0,0,0,0,8.505,0,2.1,0,0,371
100382,12/9/15,A,J,R,6,0,0,0,0,9.234,0,2.1,0,0,372
100382,12/10/15,A,J,R,6,0,0,0,0,8.019,0,2.1,0,0,373
100382,12/11/15,A,J,R,6,0,0,0,0,9.963,0,2.1,0,0,374
100382,12/12/15,A,J,R,6,0,0,0,0,7.938,0,2.1,0,0,375
100382,12/13/15,A,J,R,6,0,0,0,0,6.966,0,2.1,0,0,376
100382,12/14/15,A,J,R,6,0,0,0,0,7.047,0,2.1,0,0,377
100382,12/15/15,A,J,R,6,0,0,0,0,9.639,0,2.1,0,0,378
100382,12/16/15,A,J,R,6,0,0,0,0,9.801,0.6,2.1,0,0,379
100382,12/17/15,A,J,R,6,0,0,0,0,6.399,0.6,2.1,0,0,380
100382,12/18/15,A,J,R,6,0,0,0,0,8.343,0.6,2.1,0,0,381
100382,12/19/15,A,J,R,6,0,0,0,0,9.639,0.6,2.1,0,0,382
100382,12/20/15,A,J,R,6,0,0,0,0,9.963,0.6,2.1,0,0,383
100382,12/21/15,A,J,R,6,0,0,0,0,6.156,0.6,2.1,0,0,384
100382,12/22/15,A,J,R,6,0,0,0,0,6.966,0.6,2.1,0,0,385
100382,12/23/15,A,J,R,6,0,0,0,0,7.29,0.6,2.1,0,0,386
100382,12/24/15,A,J,R,6,0,0,0,0,6.885,0.6,2.1,0,0,387
100382,12/25/15,A,J,R,6,0,0,0,0,9.72,0.6,2.1,0,0,388
100382,12/26/15,A,J,R,6,0,0,0,0,8.505,0.6,2.1,0,0,389
100382,12/27/15,A,J,R,6,0,0,0,0,7.209,0.6,2.1,0,0,390
100382,12/28/15,A,J,R,6,0,0,0,0,6.156,0.6,2.1,0,0,391
100382,12/29/15,A,J,R,6,0,0,0,0,7.938,0.6,2.1,0,0,392
100382,12/30/15,A,J,R,6,0,0,0,0,6.804,0.6,2.1,0,0,393
100382,12/31/15,A,J,R,6,0,0,0,0,9.963,0.6,2.1,0,0,394
100382,1/1/16,A,J,R,6,0,0,0,0,8.748,2.1,2.1,0,0,395
100382,1/2/16,A,J,R,6,0,0,0,0,7.29,2.1,2.1,0,0,396
100382,1/3/16,A,J,R,6,0,0,0,0,8.991,2.1,2.1,0,0,397
100382,1/4/16,A,J,R,6,0,0,0,0,7.695,2.1,2.1,0,0,398
100382,1/5/16,A,J,R,6,0,0,0,0,8.424,2.1,2.1,0,0,399
100382,1/6/16,A,J,R,6,0,0,0,0,8.586,2.1,2.1,0,0,400
100382,1/7/16,A,J,R,6,0,0,0,0,6.885,2.1,2.1,0,0,401
100382,1/8/16,A,J,R,6,0,0,0,0,6.156,2.1,2.1,0,0,402
100382,1/9/16,A,J,R,6,0,0,0,0,8.991,2.1,2.1,0,0,403
100382,1/10/16,A,J,R,6,26.4,0,43.76,3326,6.3911,2.1,7,0,6.33,404
100382,1/11/16,A,J,R,6,21.12,0,44.21,3360,7.614,2.1,7.1,0,24.67,405
100382,1/12/16,A,J,R,6,22.56,0,43.97,3342,7.209,2.1,6.8,0,6.47,406
100382,1/13/16,A,J,R,6,22.08,0,44.78,3403,6.48,2.1,6.8,0,18.56,407
100382,1/14/16,A,J,R,6,20.4,0,43.64,3317,9.72,2.2,6.9,0,18.71,408
100382,1/15/16,A,J,R,6,26.64,0,43.24,3286,6.472,2.2,6.8,0,6.43,409
100382,1/16/16,A,J,R,6,23.28,0,43.25,3287,9.0608,2.2,6.8,0,31.36,410
100382,1/17/16,A,J,R,6,29.04,0,44.08,3350,9.639,2.2,7,0,6.3,411
100382,1/18/16,A,J,R,6,18,0,43.13,3278,7.7664,2.2,7,0,6.55,412
100382,1/19/16,A,J,R,6,21.6,0,44.16,3356,9.3035,2.2,7.2,0,18.46,413
100382,1/20/16,A,J,R,6,23.76,0,44.5,3382,8.262,0.9,7.2,0,6.18,414
100382,1/21/16,A,J,R,6,28.56,0,44.32,3368,7.7664,0.9,6.8,0,6.59,415
100382,1/22/16,A,J,R,6,23.52,0,42.64,3241,7.9282,0.9,7,0,6.53,416
100382,1/23/16,A,J,R,6,19.2,0,43.3,3291,8.5754,0.9,7,0,6.38,417
100382,1/24/16,A,J,R,6,29.52,0,44.26,3364,6.804,0.9,6.8,0,18.47,418
100382,1/25/16,A,J,R,6,26.88,0,44.45,3378,8.6563,0.9,7,0,6.29,419
100382,1/26/16,A,J,R,6,24.96,0,44.63,3392,7.9282,0.9,6.7,0,6.45,420
100382,1/27/16,A,J,R,6,23.04,0,44.05,3348,9.4653,0.9,6.7,0,31.3,421
100382,1/28/16,A,J,R,6,26.16,0,42.96,3265,7.281,0.9,6.9,0,6.6,422
100382,1/29/16,A,J,R,6,22.8,0,44.5,3382,9.5462,0.9,7.1,0,24.61,423
100382,1/30/16,A,J,R,6,21.36,0,44.07,3349,6.1484,0.9,6.9,0,6.34,424
100382,1/31/16,A,J,R,6,18.24,0,43.21,3284,6.1484,0.9,6.6,0,24.66,425
100382,2/1/16,A,J,R,6,29.28,0,42.96,3265,7.6046,0.9,6.6,0,6.64,426
100382,2/2/16,A,J,R,6,18.48,0,42.76,3250,7.7664,0.9,7,0,18.74,427
100382,2/3/16,A,J,R,6,18.48,0,42.66,3242,6.0675,0.9,7,0,6.53,428
100382,2/4/16,A,J,R,6,20.4,0,44.57,3387,6.3911,0.9,7,0,24.72,429
100382,2/5/16,A,J,R,6,20.88,0,44.18,3358,9.9507,0.9,7.5,0,18.49,430
100382,2/6/16,A,J,R,6,27.84,0,42.72,3247,7.4428,0.9,7.4,0,6.59,431
100382,2/7/16,A,J,R,6,21.12,0,43.71,3322,6.156,0.9,6.9,0,6.48,432
100382,2/8/16,A,J,R,6,21.6,0,43.747241,3324.827586,8.2518,0.9,6.9,0,13.187241,433
100382,2/9/16,A,J,R,6,22.56,0,43.746786,3324.785714,6.075,0.6,28.8,0,13.432143,434
100382,2/10/16,A,J,R,6,20.16,0,41.91,3185,8.1709,0.6,28.8,0,20.67,435
100382,2/11/16,A,J,R,6,21.84,0,42.89,3260,7.128,0.6,10.2,0,6.32,436
100382,2/12/16,A,J,R,6,24.96,0,39.32,2988,7.776,0.6,10.7,0,7.03,437
100382,2/13/16,A,J,R,6,21.6,0,41.83,3179,7.128,0.6,10.4,0,6.81,438
100382,2/14/16,A,J,R,6,20.16,0,42.32,3216,6.966,0.6,12,0,6.98,439
100382,2/15/16,A,J,R,6,25.2,0,41.72,3171,7.29,0.6,12,0,6.74,440
100382,2/16/16,A,J,R,6,22.8,0,40.53,3080,8.667,0.6,12,0,6.84,441
100382,2/17/16,A,J,R,6,21.36,0,41.16,3128,9.9507,0.6,12,0,6.92,442
100382,2/18/16,A,J,R,6,27.12,0,39.66,3014,8.2518,0.6,22,0,6.85,443
100382,2/19/16,A,J,R,6,28.2744,0,41.76,3174,10.1125,0.4,12.6,0,6.53,444
100382,2/20/16,A,J,R,6,23.52,0,41.86,3181,6.156,0.4,20.4,0,6.8,445
100382,2/21/16,A,J,R,6,22.8,0,42.28,3213,9.7889,0.4,18.3,0,15.98,446
100382,2/22/16,A,J,R,6,27.36,0,41.84,3180,8.899,0.4,18.3,0,15.87,447
100382,2/23/16,A,J,R,6,28.56,0,42.611481,3238.444444,6.7956,0.4,25.6,0,11.658519,448
100382,2/24/16,A,J,R,6,24.24,0,43.47,3304,7.209,0.4,25.6,0,21.44,449
100382,2/25/16,A,J,R,6,25.68,0,40.03,3042,7.452,0.4,21,0,6.87,450
100382,2/26/16,A,J,R,6,25.92,0,40.3,3063,8.8181,2.1,21.1,0,10.11,451
100382,2/27/16,A,J,R,6,25.68,0,41.26,3136,9.6271,2.1,14.8,0,10.68,452
100382,2/28/16,A,J,R,6,21.6,0,41.74,3172,6.0675,2.1,23.4,0,15.74,453
100382,2/29/16,A,J,R,6,27.6,0,41.34,3142,9.3844,2.1,16.6,0,6.81,454
100382,3/1/16,A,J,R,6,19.44,0,42.03,3194,7.4428,2.1,9.6,0,6.59,455
100382,3/2/16,A,J,R,6,26.88,0,42.17,3205,7.6046,4.2,9.6,0,6.34,456
100382,3/3/16,A,J,R,6,24.72,0,41.86,3181,9.708,4.2,10.2,0,6.58,457
100382,3/4/16,A,J,R,6,29.04,0,42.59,3237,8.3327,4.8,9.1,0,6.59,458
100382,3/5/16,A,J,R,6,23.28,0,42.41,3223,9.072,4.8,9.7,0,6.44,459
100382,3/6/16,A,J,R,6,27.84,0,41.45,3150,8.9799,4.8,18.9,0,6.84,460
100382,3/7/16,A,J,R,6,28.8,0,41.74,3172,9.4653,4.8,18.9,0,6.48,461
100382,3/8/16,A,J,R,6,29.76,0,41.67,3167,8.899,4.8,20.2,0,6.76,462
100382,3/9/16,A,J,R,6,21.36,0,42.42,3224,8.0091,4.8,20.2,0,6.45,463
100382,3/10/16,A,J,R,6,20.88,0,41.68,3168,7.9282,4.8,8.5,0,6.6,464
100382,3/11/16,A,J,R,6,24.72,0,43.36,3295,9.558,4.8,9.2,0,6.65,465
100382,3/12/16,A,J,R,6,27.36,0,43.29,3290,9.3035,4.8,9.2,0,24.23,466
100382,3/13/16,A,J,R,6,23.52,0,43.05,3272,8.3327,4.8,11.3,0,18.18,467
100382,3/14/16,A,J,R,6,30,0,42.74,3248,7.2001,4.8,8.4,0,6.52,468
100382,3/15/16,A,J,R,6,29.52,0,42.84,3256,7.776,4.5,15.4,0,6.42,469
100382,3/16/16,A,J,R,6,22.56,0,41.5,3154,8.019,4.5,9.4,0,6.97,470
100382,3/17/16,A,J,R,6,25.68,0,43.5,3306,6.9574,4.5,8.4,0,6.28,471
100382,3/18/16,A,J,R,6,19.44,0,43.38,3297,8.5754,4.5,7.9,0,6.41,472
100382,3/19/16,A,J,R,6,18.9504,0,42.58,3236,8.0091,4.5,7.1,0,6.67,473
100382,3/20/16,A,J,R,6,21.12,0,42.156429,3203.857143,6.1484,4.5,7.7,0,9.439286,474
100382,3/21/16,A,J,R,6,26.88,0,42.05,3196,6.0675,4.5,8.1,0,6.53,475
100382,3/22/16,A,J,R,6,18.72,0,42.16,3204,9.0608,4.5,9.3,0,6.32,476
100382,3/23/16,A,J,R,6,20.4,0,43.72,3323,7.4428,4.5,8.1,0,6.43,477
100382,3/24/16,A,J,R,6,21.6,0,43.84,3332,9.3844,4.5,7.7,0,18.04,478
100382,3/25/16,A,J,R,6,19.92,0,43.86,3333,7.6855,4.5,7.5,0,6.49,479
100382,3/26/16,A,J,R,6,28.56,0,42.3,3215,9.1417,4.2,7.7,0,6.4,480
100382,3/27/16,A,J,R,6,18.24,0,43.61,3314,8.899,4.2,7.5,0,6.5,481
100382,3/28/16,A,J,R,6,26.16,0,42.92,3262,6.237,4.2,7.3,0,6.53,482
100382,3/29/16,A,J,R,6,29.76,0,43.18,3282,9.3035,4.2,7.5,0,6.83,483
100382,3/30/16,A,J,R,6,23.76,0,43.51,3307,9.9507,4.2,7.2,0,6.49,484
100382,3/31/16,A,J,R,6,25.92,0,43.63,3316,7.0383,4.2,7.4,0,6.38,485
100382,4/1/16,A,J,R,6,19.44,0,43.58,3312,9.708,4.2,7.5,0,6.29,486
100382,4/2/16,A,J,R,6,26.64,0,43.38,3297,9.8698,4.2,7.6,0,6.59,487
100382,4/3/16,A,J,R,6,21.12,0,42.99,3267,6.472,4.2,7.6,0,24.39,488
100382,4/4/16,A,J,R,6,21.84,0,44.13,3354,6.3911,4.2,7.3,0,24.31,489
100382,4/5/16,A,J,R,6,21.12,0,42.62,3239,8.667,4.2,7.5,0,6.6,490
100382,4/6/16,A,J,R,6,25.44,0,43.45,3302,10.1125,2.1,7.5,0,6.35,491
100382,4/7/16,A,J,R,6,19.92,0,43.05,3272,6.561,2.1,7.7,0,6.41,492
100382,4/8/16,A,J,R,6,19.44,0,42.93,3263,8.9799,2.1,7.5,0,6.46,493
100382,4/9/16,A,J,R,6,30,0,42.76,3250,8.1709,2.1,7.2,0,6.52,494
100382,4/10/16,A,J,R,6,25.44,0,42.36,3219,9.6271,2.1,7.3,0,6.67,495
100382,4/11/16,A,J,R,6,27.12,0,43.07,3273,8.2518,2.1,7.4,0,18.24,496
100382,4/12/16,A,J,R,6,21.12,0,42.71,3246,6.472,2.1,7.4,0,6.66,497
100382,4/13/16,A,J,R,6,24.96,0,44.24,3362,8.2518,2.1,7.4,0,6.3,498
100382,4/14/16,A,J,R,6,25.2,0,43.86,3333,7.281,2.1,7.4,0,6.35,499
100382,4/15/16,A,J,R,6,25.2,0,44.07,3349,9.708,2.1,7.5,0,31.09,500
100382,4/16/16,A,J,R,6,18.48,0,44.09,3351,6.3102,2.1,7.7,0,6.45,501
100382,4/17/16,A,J,R,6,18.6,113.4,43.2375,3286.035714,6.1484,1.9,5,0,9.474643,502
100382,4/18/16,A,J,R,6,8.664,159.16,42.72,3247,7.3619,1.9,3.4,0,15.34,503
100382,4/19/16,A,J,R,6,10.2024,165.87,42.5,3230,6.1484,1.9,4,0,3.79,504
100382,4/20/16,A,J,R,6,8.9856,164.16,42.79,3252,8.2518,1.9,4,0,2.6,505
100382,4/21/16,A,J,R,6,7.5816,181.65,41.84,3180,8.6563,1.9,3.9,0,3.74,506
100382,4/22/16,A,J,R,6,9.828,149.64,42.33,3217,6.723,1.9,4,0,3.93,507
100382,4/23/16,A,J,R,6,6.9312,148.78,42.83,3255,9.6152,1.9,3.9,0,2.65,508
100382,4/24/16,A,J,R,6,11.3088,141.04,42.41,3223,6.6338,1.9,3.6,0,2.58,509
100382,4/25/16,A,J,R,6,9.8496,153.97,42.5,3230,6.5529,1.9,3.2,0,2.54,510
100382,4/26/16,A,J,R,6,10.6704,155.7,43.49,3305,6.561,1.9,2.8,0,2.53,511
100382,4/27/16,A,J,R,6,9.6408,216.25,43.41,3299,8.2518,1.9,2.8,0,2.66,512
100382,4/28/16,A,J,R,6,16.3944,35.67,39.07,2969,7.8473,1.9,27.7,0,8.05,513
100382,4/29/16,A,J,R,6,11.52,3.3,42.9575,3264.714286,9.9507,1.9,26.6,0,8.3025,514
100382,4/30/16,A,J,R,6,0,0,39.36,2991,9.3035,0,26.6,0,42.12,515
100382,5/1/16,A,J,R,6,18.2952,0,40.55,3082,8.8072,0,30.1,0,26.53,516
100382,5/2/16,A,J,R,6,24.24,0,41.25,3135,9.4653,0.2,52.8,0,62.09,517
100382,5/3/16,A,J,R,6,18,0,40.28,3061,6.06,0.2,49.5,0,55.98,518
100382,5/4/16,A,J,R,6,24.48,0,40.96,3113,10.0192,0.2,54.5,0,70.02,519
100382,5/5/16,A,J,R,6,24.72,0,40.3,3063,8.888,0.2,59.9,0,77.2,520
100382,5/6/16,A,J,R,6,18.72,0,40.2,3055,7.1912,0.2,69.8,0,83.66,521
100382,5/7/16,A,J,R,6,20.4,0,40.24,3058,9.8332,0.2,77.1,0,90.08,522
100382,5/8/16,A,J,R,6,18,0,40.59,3085,7.0928,0.2,79.8,0,90.88,523
100382,5/9/16,A,J,R,6,26.16,0,40.53,3080,9.269,0.2,83.7,0,97.03,524
100382,5/10/16,A,J,R,6,19.92,0,39.68,3016,6.2216,0.2,84.8,0,102.18,525
100382,5/11/16,A,J,R,6,23.76,0,40.11,3048,9.5344,0.2,84.8,0,107.66,526
100382,5/12/16,A,J,R,6,29.28,0,39.91,3033,8.7264,0.2,87.9,0,103.04,527
100382,5/13/16,A,J,R,6,25.92,0,40.7,3093,8.3018,0.2,90.3,0,108.33,528
100382,5/14/16,A,J,R,6,22.0968,1.15,41.433704,3148.888889,7.8988,0.2,84.9,0,44.62037,529
100382,5/15/16,A,J,R,6,26.8488,1.54,43,3268,6.2868,0.2,91.3,0,40.52,530
100382,5/16/16,A,J,R,6,24.2352,1.03,42.78,3251,6.2868,0,102.1,0,48.79,531
100382,5/17/16,A,J,R,6,22.56,0,38.24,2906,9.9138,0,108.3,0,127.71,532
100382,5/18/16,A,J,R,6,22.08,0,41.17963,3129.555556,9.9138,0,108.3,0,50.69963,533
100382,5/19/16,A,J,R,6,26.4,0,41.128846,3125.692308,6.045,0,109.9,0,52.503846,534
100382,5/20/16,A,J,R,6,24.24,0,38.07,2893,9.8332,0,110.6,0,129.05,535
100382,5/21/16,A,J,R,6,23.76,0,40.9116,3109.16,7.4152,0,110.6,0,59.5124,536
100382,5/22/16,A,J,R,6,18.72,0,38.21,2904,8.3824,0,111.4,0,131.28,537
100382,5/23/16,A,J,R,6,27.12,0,38.17,2901,9.269,0,111.5,0,128.85,538
100382,5/24/16,A,J,R,6,19.92,0,40.483333,3076.625,7.254,0,113.5,0,72.449167,539
100382,5/25/16,A,J,R,6,26.64,0,38.28,2909,8.5436,0,114.4,0,131.64,540
100382,5/26/16,A,J,R,6,26.88,0,37.37,2840,9.9944,2,113.7,0,131.65,541
100382,5/27/16,A,J,R,6,19.92,0,36.96,2809,6.045,2,113.1,0,131.71,542
100382,5/28/16,A,J,R,6,18.48,0,37.78,2871,9.1884,2,112.7,0,133.78,543
100382,5/29/16,A,J,R,6,28.56,0,36.95,2808,7.3528,0.4,111.6,0,133.3,544
100382,5/30/16,A,J,R,6,25.68,0,37.32,2836,6.851,0.4,111.6,0,133.82,545
100382,5/31/16,A,J,R,6,28.08,0,37.2,2827,7.3346,0.4,113,0,135.08,546
100382,6/1/16,A,J,R,6,27.12,0,38.16,2900,7.8182,0.4,112.1,0,133.9,547
100382,6/2/16,A,J,R,6,25.92,0,37.45,2846,8.7854,0.4,112.1,0,134.98,548
100382,6/3/16,A,J,R,6,26.37269,0.154483,39.091667,2970.833333,9.031834,0.4,99.82069,0,111.088333,549
100382,6/4/16,A,J,R,6,23.76,0,36.39,2766,8.9688,0.4,113.2,0,132.35,550
100382,6/5/16,A,J,R,6,24.24,0,36.86,2801,7.4152,0.4,113.7,0,135.58,551
100382,6/6/16,A,J,R,6,27.12,0,36.53,2776,8.9466,0.4,115.6,0,135.36,552
100382,6/7/16,A,J,R,6,24.3648,4.12,38.55,2929.652174,9.1078,0,108.3,0,118.59087,553
100382,6/8/16,A,J,R,6,29.52,0,38.46,2922.818182,7.9794,0,115.5,0,119.570909,554
100382,6/9/16,A,J,R,6,25.44,0,35.86,2725,8.9466,0,114.2,0,134.19,555
100382,6/10/16,A,J,R,6,23.04,0,36.24,2754,6.6898,0,114.5,0,135.5,556
100382,6/11/16,A,J,R,6,19.68,0,36.59,2781,10.075,0,115.6,0,136.47,557
100382,6/12/16,A,J,R,6,21.36,0,37.11,2820,7.1734,0,116.4,0,136.22,558
100382,6/13/16,A,J,R,6,29.52,0,37.03,2814,6.6256,0,118,0,136.55,559
100382,6/14/16,A,J,R,6,26.16,0,36.74,2792,9.3496,0,118.4,0,136.49,560
100382,6/15/16,A,J,R,6,26.88,0,36.74,2792,6.1408,0.1,116.9,0,136.5,561
100382,6/16/16,A,J,R,6,23.04,0,36.89,2804,8.484,0.1,116.5,0,136.32,562
100382,6/17/16,A,J,R,6,28.56,0,36.21,2752,8.5436,0.1,117.1,0,136.57,563
100382,6/18/16,A,J,R,6,29.52,0,37.22,2829,9.8576,0.1,118.2,0,136.39,564
100382,6/19/16,A,J,R,6,23.52,0,36.89,2804,6.2868,0.1,118.7,0,136.6,565
100382,6/20/16,A,J,R,6,28.32,0,36.89,2804,7.3346,0.1,118,0,136.46,566
100382,6/21/16,A,J,R,6,27.12,0,37.0332,2814.44,9.0272,0,118,0,134.6504,567
100382,6/22/16,A,J,R,6,20.88,0,36.985833,2810.833333,7.9794,0,118,0,134.892083,568
100382,6/23/16,A,J,R,6,26.4,0,36.985833,2810.833333,9.3496,0,118,0,134.892083,569
100382,6/24/16,A,J,R,6,0,0,36.929565,2806.565217,9.3496,0,118,0,135.033478,570
100382,6/25/16,A,J,R,6,0,0,36.909545,2805.045455,8.2212,0,118,0,135.187273,571
100382,6/26/16,A,J,R,6,0,0,36.907143,2804.857143,7.0928,0,118,0,135.352857,572
100382,6/27/16,A,J,R,6,0,0,36.8635,2801.55,9.9138,0,118,0,135.4315,573
100382,6/28/16,A,J,R,6,0,0,36.858947,2801.210526,9.9944,0,118,0,135.543684,574
100382,6/29/16,A,J,R,6,0,0,36.833333,2799.277778,6.448,0,118,0,135.639444,575
100382,6/30/16,A,J,R,6,0,0,36.811765,2797.647059,6.448,0,118,0,135.672353,576
100382,7/1/16,A,J,R,6,0,0,36.7275,2791.25,6.9316,0,118,0,135.783125,577
100382,7/2/16,A,J,R,6,0,0,36.679333,2787.6,7.7376,0,118,0,135.836667,578
100382,7/3/16,A,J,R,6,0,0,36.679333,2787.6,7.8988,0,118,0,135.836667,579
100382,7/4/16,A,J,R,6,0,0,36.7,2789.142857,6.2868,0,118,0,136.085714,580
100382,7/5/16,A,J,R,6,0,0,36.687692,2788.230769,7.657,0,118,0,136.124615,581
100382,7/6/16,A,J,R,6,0,0,36.700833,2789.25,8.463,0,118,0,136.188333,582
100382,7/7/16,A,J,R,6,0,0,36.700833,2789.25,8.7048,0,118,0,136.188333,583
100382,7/8/16,A,J,R,6,0,0,36.700833,2789.25,9.9138,0,118,0,136.188333,584
100382,7/9/16,A,J,R,6,15.696,33.44,36.777273,2795.090909,9.7768,0,11.6,0,136.37,585
100382,7/10/16,A,J,R,6,16.9632,96.46,44.5,3382,8.899,0,13.9,0,3.82,586
100382,7/11/16,A,J,R,6,9.768,147,42.86,3257,7.8376,0,1.7,0,3.9,587
100382,7/12/16,A,J,R,6,7.296,144.32,42.55,3234,9.7768,1.5,1.7,0,2.4,588
100382,7/13/16,A,J,R,6,8.736,187.59,41.99,3191,6.3911,1.5,4.9,0,9.35,589
100382,7/14/16,A,J,R,6,9.9408,161.82,42.59,3237,7.2001,1.5,2.9,0,2.41,590
100382,7/15/16,A,J,R,6,10.3968,144.42,42.89,3260,7.8473,1.5,2.7,0,2.27,591
100382,7/16/16,A,J,R,6,7.6608,205.32,40.459,3075,9.4653,1.5,2.4,0,57.017,592
100382,7/17/16,A,J,R,6,8.1168,165.3,43.97,3342,6.868,1.5,2.2,0,9.35,593
100382,7/18/16,A,J,R,6,10.2144,215.76,43.46,3303,9.3844,1.5,2,0,7.09,594
100382,7/19/16,A,J,R,6,11.1264,163.56,43.04,3271,9.708,2.1,2.6,0,2.27,595
100382,7/20/16,A,J,R,6,10.032,168.78,42.86,3257,9.4653,2.1,3,0,2.28,596
100382,7/21/16,A,J,R,6,10.1232,154.86,42.03,3194,7.6046,2.1,3,0,2.28,597
100382,7/22/16,A,J,R,6,10.5792,207.06,42.41,3223,7.2001,2.1,3,0,2.31,598
100382,7/23/16,A,J,R,6,10.032,174.73,42.62,3239,8.0091,2.1,3,0,7.1,599
100382,7/24/16,A,J,R,6,9.3936,208.8,42.71,3246,9.3035,2.1,3,0,2.3,600
100382,7/25/16,A,J,R,6,8.1168,153.12,42.99,3267,7.7664,3.2,3,0,9.37,601
100382,7/26/16,A,J,R,6,9.4848,204.14,42.21,3208,7.8473,3.2,3,0,1.39,602
100382,7/27/16,A,J,R,6,8.3304,140.94,42.89,3260,6.3024,3.2,3.1,0,7.08,603
100382,7/28/16,A,J,R,6,9.8496,148.78,43.08,3274,6.9574,3.2,3,0,2.35,604
100382,7/29/16,A,J,R,6,10.9512,157.43,42.89,3260,7.6046,3.2,2.5,0,2.26,605
100382,7/30/16,A,J,R,6,7.8624,131.48,43.11,3276,6.1484,3.2,1.7,0,2.35,606
100382,7/31/16,A,J,R,6,9.6672,198.95,42.91,3261,9.1417,3.2,1.9,0,2.37,607
100382,8/1/16,A,J,R,6,8.7048,202.41,44.09,3351,6.0675,3.2,1.9,0,2.29,608
100382,8/2/16,A,J,R,6,10.6704,168.78,43.61,3314,6.7147,3.2,1.6,0,7.16,609
100382,8/3/16,A,J,R,6,8.3904,163.56,42.03,3194,8.9688,3.2,1.9,0,2.26,610
100382,8/4/16,A,J,R,6,11.1264,217.5,42.92875,3262.541667,7.5237,3.2,1.9,0,4.08375,611
100382,8/5/16,A,J,R,6,11.3256,76.32,44.42,3376,7.281,3.2,3.4,0,3.35,612
100382,8/6/16,A,J,R,6,7.6608,163.56,44.17,3357,9.7889,3.2,2.5,0,7.25,613
100382,8/7/16,A,J,R,6,6.9312,212.28,42.13,3202,9.7889,3.2,2.6,0,7.03,614
100382,8/8/16,A,J,R,6,10.8576,169.54,42.83,3255,9.7889,3.2,2.7,0,2.25,615
100382,8/9/16,A,J,R,6,8.9376,132.24,42.75,3249,7.8473,3.2,2.6,0,1.43,616
100382,8/10/16,A,J,R,6,6.84,193.14,42.64,3241,6.2293,3.2,2.4,0,7.01,617
100382,8/11/16,A,J,R,6,10.9512,153.08,43.04,3271,9.0608,3.2,1.5,0,9.31,618
100382,8/12/16,A,J,R,6,8.3304,169.54,42.29,3214,9.3035,3.2,1.5,0,7.16,619
100382,8/13/16,A,J,R,6,7.956,212.79,43.07,3273,9.6271,3.2,1.5,0,2.37,620
100382,8/14/16,A,J,R,6,11.3256,131.48,42.972222,3265.851852,7.8473,3.2,1.5,0,4.482222,621
100382,8/15/16,A,J,R,6,7.4304,161.02,44.33,3369,6.8765,3.2,1.6,0,2.03,622
100382,8/16/16,A,J,R,6,11.7,216.25,44.5,3382,8.0091,3.5,1.9,0,2.15,623
100382,8/17/16,A,J,R,6,9.6408,144.42,43.22,3285,9.3035,3.5,2.8,0,7.25,624
100382,8/18/16,A,J,R,6,8.424,146.2,44.51,3383,8.4945,3.5,2.1,0,1.43,625
100382,8/19/16,A,J,R,6,8.424,204.14,45.68,3472,6.1484,3.5,1.6,0,9.44,626
100382,8/20/16,A,J,R,6,10.296,175.44,44.87,3410,18.9375,3.5,2.1,0,5.07,627
100382,8/21/16,A,J,R,6,9.0288,141.86,45.09,3427,8.899,3.5,2.2,0,2.37,628
100382,8/22/16,A,J,R,6,10.9512,138.4,44.62,3391,8.4945,3.5,2.2,0,6.97,629
100382,8/23/16,A,J,R,6,7.2072,166.84,45.62,3467,6.1484,3.5,2.1,0,7.16,630
100382,8/24/16,A,J,R,6,7.6752,166.84,42.58,3236,8.899,3.6,2.1,0,1.41,631
100382,8/25/16,A,J,R,6,7.1136,185.76,45.34,3446,8.4945,3.6,2.8,0,7.05,632
100382,8/26/16,A,J,R,6,8.6112,202.41,43.76,3326,8.7264,3.6,2.2,0,5.04,633
100382,8/27/16,A,J,R,6,7.752,179.22,43.11,3276,6.3102,3.6,3.1,0,7.24,634
100382,8/28/16,A,J,R,6,11.1384,166.08,44.3,3367,9.5462,3.6,2.9,0,1.39,635
100382,8/29/16,A,J,R,6,10.1088,150.51,44.63,3392,8.0091,3.6,2.2,0,2.31,636
100382,8/30/16,A,J,R,6,10.1088,160.89,44.22,3361,6.6338,3.6,1.9,0,7.2,637
100382,8/31/16,A,J,R,6,11.0352,135.72,43.09,3275,7.6855,3.6,2,0,7.18,638
100382,9/1/16,A,J,R,6,10.848,205.2,42.75,3249,6.9574,3.6,2.4,0,7.01,639
100382,9/2/16,A,J,R,6,8.208,151.38,47.07,3577,6.2216,3.6,2.1,0,2.77,640
100382,9/3/16,A,J,R,6,10.656,180.25,46.16,3508,9.3844,3.6,1.9,0,7.11,641
100382,9/4/16,A,J,R,6,11.1264,151.38,46.59,3541,8.1709,3.6,2.7,0,8.91,642
100382,9/5/16,A,J,R,6,6.9312,196.62,45.82,3482,8.2518,3.6,2.7,0,5.02,643
100382,9/6/16,A,J,R,6,6.84,177.48,42.89,3260,7.7664,2.7,2.3,0,1.39,644
100382,9/7/16,A,J,R,6,10.2024,140.94,44.54,3385,7.272,2.7,2.8,0,2.34,645
100382,9/8/16,A,J,R,6,7.5696,138.4,44.62,3391,8.4136,2.7,1.9,0,2.36,646
100382,9/9/16,A,J,R,6,9.4848,139.2,45.66,3470,7.2001,2.7,1.5,0,2.46,647
100382,9/10/16,A,J,R,6,10.8528,161.82,44.71,3398,6.8765,2.7,1.7,0,2.37,648
100382,9/11/16,A,J,R,6,7.6608,134.75,45.34,3446,9.7889,2.7,1.7,0,5.09,649
100382,9/12/16,A,J,R,6,7.296,196.62,44.17,3357,7.7664,2.7,1.7,0,5.1,650
100382,9/13/16,A,J,R,6,10.5792,154.86,43.26,3288,8.4136,0.9,1.8,0,1.43,651
100382,9/14/16,A,J,R,6,9.6672,184.44,44.47,3380,10.0192,0.9,1.8,0,2.37,652
100382,9/15/16,A,J,R,6,10.6704,131.25,44.575517,3387.793103,7.5237,0.9,1.6,0,4.628966,653
100382,9/16/16,A,J,R,6,18.48,35.65,43.63,3316,9.639,0.9,34.6,0,8.43,654
100382,9/17/16,A,J,R,6,22.8,0,44.5925,3389.071429,6.642,0.9,110.4,0,4.785357,655
100382,9/18/16,A,J,R,6,18.24,0,28.07,2133,8.586,0.9,116.1,0,0,656
100382,9/19/16,A,J,R,6,26.64,0,30.82,2342,10.125,0.9,115.3,0,0.12,657
100382,9/20/16,A,J,R,6,23.04,0,28.3,2151,7.047,0.9,115.6,0,0.03,658
100382,9/21/16,A,J,R,6,23.76,0,28.24,2146,6.966,0.9,120.8,0,0.04,659
100382,9/22/16,A,J,R,6,18.96,0,28.11,2136,6.561,0.9,121.1,0,0.02,660
100382,9/23/16,A,J,R,6,29.52,0,28.26,2148,6.075,0.9,120.4,0,0.02,661
100382,9/24/16,A,J,R,6,19.2,0,28.01,2129,7.29,0.9,120.4,0,0.01,662
100382,9/25/16,A,J,R,6,29.76,0,28.57,2171,8.991,0.9,118.7,0,0.03,663
100382,9/26/16,A,J,R,6,21.12,0,28.34,2154,8.181,0.9,119,0,0.04,664
100382,9/27/16,A,J,R,6,24.72,0,28.46,2163,6.966,0.9,117.2,0,0.04,665
100382,9/28/16,A,J,R,6,26.4,0,28.99,2203,7.047,0.9,117.2,0,0.04,666
100382,9/29/16,A,J,R,6,20.16,0,29.41,2235,7.452,0.9,74.9,0,0.08,667
100382,9/30/16,A,J,R,6,25.44,0,29.72,2259,9.639,0.9,61.3,0,0.12,668
100382,10/1/16,A,J,R,6,0,0,30.04,2283,8.3224,0.9,61.3,1,0.13,669
100382,10/2/16,A,J,R,6,0,0,36.488889,2773.148148,6.2216,0.9,61.3,0,2.040741,670
100382,10/3/16,A,J,R,6,0,0,36.116923,2744.884615,6.3832,0.9,61.3,0,1.845769,671
100382,10/4/16,A,J,R,6,0,0,35.698,2713.04,9.696,0.9,61.3,0,1.5632,672
100382,10/5/16,A,J,R,6,0,0,35.27625,2681,7.4336,0.9,61.3,0,1.419167,673
100382,10/6/16,A,J,R,6,0,0,34.945217,2655.826087,10.1,0.9,61.3,0,1.420435,674
100382,10/7/16,A,J,R,6,0,0,34.509091,2622.681818,7.1104,0.9,61.3,0,1.378636,675
100382,10/8/16,A,J,R,6,0,0,34.027619,2586.095238,8.1608,0.9,61.3,0,1.331905,676
100382,10/9/16,A,J,R,6,0,0,33.446,2541.9,6.6256,0.9,61.3,0,1.2755,677
100382,10/10/16,A,J,R,6,0,0,32.853158,2496.842105,9.696,0.9,61.3,0,1.217895,678
100382,10/11/16,A,J,R,6,0,0,32.159444,2444.111111,8.4032,0.9,61.3,0,1.002778,679
100382,10/12/16,A,J,R,6,0,0,31.452941,2390.411765,6.06,0.9,61.3,0,0.761765,680
100382,10/13/16,A,J,R,6,0,0,30.715,2334.3125,9.5344,0.9,61.3,0,0.72,681
100382,10/14/16,A,J,R,6,0,0,29.798,2264.6,6.7872,0.9,61.3,0,0.61,682
100382,10/15/16,A,J,R,6,0,0,29.798,2264.6,10.0192,0.9,61.3,0,0.61,683
100382,10/16/16,A,J,R,6,0,0,28.81,2189.5,8.7264,0.9,61.3,0,0.051429,684
100382,10/17/16,A,J,R,6,0,0,28.81,2189.5,8.3224,0.9,61.3,0,0.051429,685
100382,10/18/16,A,J,R,6,0,0,28.866923,2193.846154,8.1608,0.9,61.3,0,0.055385,686
100382,10/19/16,A,J,R,6,0,0,28.704167,2181.5,7.7568,0.9,61.3,0,0.05,687
100382,10/20/16,A,J,R,6,0,0,28.740909,2184.272727,6.6256,0.9,61.3,0,0.051818,688
100382,10/21/16,A,J,R,6,0,0,28.791,2188.1,8.5648,0.9,61.3,0,0.053,689
100382,10/22/16,A,J,R,6,0,0,28.866667,2193.888889,9.7768,0.9,61.3,0,0.056667,690
100382,10/23/16,A,J,R,6,0,0,28.9425,2199.625,7.676,0.9,61.3,0,0.06125,691
100382,10/24/16,A,J,R,6,0,0,29.075714,2209.714286,7.4336,0.9,61.3,0,0.068571,692
100382,10/25/16,A,J,R,6,0,0,29.16,2216.166667,7.3528,0.9,61.3,0,0.075,693
100382,10/26/16,A,J,R,6,0,0,29.324,2228.6,9.5344,0.9,61.3,0,0.082,694
100382,10/27/16,A,J,R,6,0,0,29.54,2245,8.3224,0.9,61.3,0,0.0925,695
100382,10/28/16,A,J,R,6,0,0,29.723333,2259,6.7872,0.9,61.3,0,0.11,696
100382,10/29/16,A,J,R,6,0,0,29.88,2271,9.7768,0.9,61.3,0,0.125,697
100382,10/30/16,A,J,R,6,0,0,30.04,2283,8.8072,0.9,61.3,0,0.13,698
100382,10/31/16,A,J,R,6,0,0,0,0,7.272,0.9,61.3,0,0,699
100382,11/1/16,A,J,R,6,0,0,0,0,9.0496,0.9,61.3,0,0,700
100382,11/2/16,A,J,R,6,0,0,0,0,8.9688,0.9,61.3,0,0,701
100382,11/3/16,A,J,R,6,0,0,0,0,8.4032,0.9,61.3,0,0,702
100382,11/4/16,A,J,R,6,0,0,0,0,9.1304,0.9,61.3,0,0,703
100382,11/5/16,A,J,R,6,0,0,0,0,6.7872,0.9,61.3,0,0,704
100382,11/6/16,A,J,R,6,0,0,0,0,7.9184,0.9,61.3,0,0,705
100382,11/7/16,A,J,R,6,0,0,0,0,6.6256,0.9,61.3,0,0,706
100382,11/8/16,A,J,R,6,0,0,0,0,7.1912,0.9,61.3,0,0,707
100382,11/9/16,A,J,R,6,0,0,0,0,6.3024,0.9,61.3,0,0,708
100382,11/10/16,A,J,R,6,0,0,0,0,9.9384,0.9,61.3,0,0,709
100382,11/11/16,A,J,R,6,0,0,0,0,8.4032,0.9,61.3,0,0,710
100382,11/12/16,A,J,R,6,0,0,0,0,7.4336,0.9,61.3,0,0,711
100382,11/13/16,A,J,R,6,0,0,0,0,8.3224,0.9,61.3,0,0,712
100382,11/14/16,A,J,R,6,0,0,0,0,8.2416,0.9,61.3,0,0,713
100382,11/15/16,A,J,R,6,0,0,0,0,7.4336,0.9,61.3,0,0,714
100382,11/16/16,A,J,R,6,0,0,0,0,8.3224,0.9,61.3,0,0,715
100382,11/17/16,A,J,R,6,0,0,0,0,8.888,0.9,61.3,0,0,716
100382,11/18/16,A,J,R,6,0,0,0,0,9.4536,0.9,61.3,0,0,717
100382,11/19/16,A,J,R,6,0,0,0,0,7.3528,0.9,61.3,0,0,718
100382,11/20/16,A,J,R,6,0,0,0,0,7.272,0.9,61.3,0,0,719
100382,11/21/16,A,J,R,6,0,0,0,0,6.7872,0.9,61.3,0,0,720
100382,11/22/16,A,J,R,6,0,0,0,0,9.292,0.9,61.3,0,0,721
100382,11/23/16,A,J,R,6,0,0,0,0,6.5448,0.9,61.3,0,0,722
100382,11/24/16,A,J,R,6,0,0,0,0,9.696,0.9,61.3,0,0,723
100382,11/25/16,A,J,R,6,0,0,0,0,6.7064,0.9,61.3,0,0,724
100382,11/26/16,A,J,R,6,0,0,0,0,9.1304,0.9,61.3,0,0,725
100382,11/27/16,A,J,R,6,0,0,0,0,9.292,0.9,61.3,0,0,726
100382,11/28/16,A,J,R,6,0,0,0,0,9.5344,0.9,61.3,0,0,727
100382,11/29/16,A,J,R,6,0,0,0,0,7.3528,0.9,61.3,0,0,728
100382,11/30/16,A,J,R,6,0,0,0,0,8.9688,0.9,61.3,0,0,729
100382,12/1/16,A,J,R,6,0,0,0,0,6.6256,0.9,61.3,0,0,730
100387,12/2/14,A,O,Y,6,7.716993,96.533793,37.51,3338,6.000424,0.6,7.489655,0,0,2700
100387,12/3/14,A,O,Y,6,10.465371,118.566786,37.4,3329,7.926025,0.6,7.535714,0,0,2701
100387,12/4/14,A,O,Y,6,10.3088,107.708148,37.29,3319,6.666333,0.6,7.577778,0,0,2702
100387,12/5/14,A,O,Y,6,12.061108,123.816154,37.75,3360,5.7774,0.6,7.603846,0,0,2703
100387,12/6/14,A,O,Y,6,8.350464,145.6752,37.09,3301,5.851056,0.6,7.508,0,0,2704
100387,12/7/14,A,O,Y,6,10.0192,104.426667,36.92,3286,8.665312,0.6,7.304167,0,0,2705
100387,12/8/14,A,O,Y,6,10.209183,105.383478,37.06,3298,6.96213,1.2,6.934783,0,0,2706
100387,12/9/14,A,O,Y,6,8.1432,132.047727,35.76,3183,7.257791,1.2,6.586364,0,0,2707
100387,12/10/14,A,O,Y,6,7.590857,97.433333,36.04,3208,6.590662,1.2,6.590476,0,0,2708
100387,12/11/14,A,O,Y,6,6.99504,144.71,36.33,3233,5.62742,1.2,6.4,0,0,2709
100387,12/12/14,A,O,Y,6,6.811579,116.984211,36.87,3281,6.666632,1.2,6.252632,0,0,2710
100387,12/13/14,A,O,Y,6,7.3872,96.635,36.21,3223,9.1102,1.2,6.294444,0,0,2711
100387,12/14/14,A,O,Y,6,9.3456,128.931765,36.52,3250,6.148347,1.2,6.352941,0,0,2712
100387,12/15/14,A,O,Y,6,8.21025,98.45375,36.19,3221,6.074663,1.2,6.475,0,0,2713
100387,12/16/14,A,O,Y,6,9.0944,105.57,35.69,3176,7.629553,1.2,6.553333,0,0,2714
100387,12/17/14,A,O,Y,6,8.064343,148.028571,35.55,3164,7.77675,1.2,6.721429,0,0,2715
100387,12/18/14,A,O,Y,6,7.6032,119.32,35.94,3199,6.2135,1.2,0,0,0,2716
100387,12/19/14,A,O,Y,6,6.0192,185.26,35.81,3187,8.9182,1.2,0,0,0,2717
100387,12/20/14,A,O,Y,6,9.3456,183.69,36.09,3212,7.081,1.2,0,0,0,2718
100387,12/21/14,A,O,Y,6,10.1184,173.16,36.92,3286,7.3831,1.2,0,0,0,2719
100387,12/22/14,A,O,Y,6,8.316,163.28,35.7,3177,7.9679,1.2,0,0,0,2720
100387,12/23/14,A,O,Y,6,9.6288,186,35.7,3177,7.8948,1.2,0,0,0,2721
100387,12/24/14,A,O,Y,6,8.976,137.95,35.63,3171,5.5556,1.2,0,0,0,2722
100387,12/25/14,A,O,Y,6,6.2016,162.24,36.03,3207,5.4825,1.2,0,0,0,2723
100387,12/26/14,A,O,Y,6,7.5888,123.24,36,3204,7.6755,1.2,0,0,0,2724
100387,12/27/14,A,O,Y,6,6.2016,193.75,36.82,3277,8.2603,1.2,0,0,0,2725
100387,12/28/14,A,O,Y,6,7.0176,137.95,36.15,3217,7.5396,1.2,0,0,0,2726
100387,12/29/14,A,O,Y,6,8.904,191.25,36.04,3208,6.8714,0.6,0,0,0,2727
100387,12/30/14,A,O,Y,6,6.3648,124.03,35.93,3198,5.7749,0.6,0,0,0,2728
100387,12/31/14,A,O,Y,6,7.0992,179.4,36.61,3258,7.957,0.6,0,0,0,2729
100387,1/1/15,A,O,Y,6,10.332,186.34,36.78,3273,6.7252,0.6,0,0,0,2730
100387,1/2/15,A,O,Y,6,8.976,184.45,36.45,3244,5.84,0.6,0,0,0,2731
100387,1/3/15,A,O,Y,6,6.936,128.65,36.39,3239,7.0907,0.6,0,0,0,2732
100387,1/4/15,A,O,Y,6,9.108,134.16,36.12,3215,5.848,0.6,0,0,0,2733
100387,1/5/15,A,O,Y,6,9.0576,184.08,36.56,3254,6.579,0.6,0,0,0,2734
100387,1/6/15,A,O,Y,6,8.3232,145.08,36.99,3292,9.1375,0.6,0,0,0,2735
100387,1/7/15,A,O,Y,6,7.6824,121.68,35.33,3144,9.0644,1.2,0,0,0,2736
100387,1/8/15,A,O,Y,6,6.4512,117.78,35.29,3141,6.9445,1.2,0,0,0,2737
100387,1/9/15,A,O,Y,6,8.9856,138.92,36.93,3287,6.0673,1.2,0,0,0,2738
100387,1/10/15,A,O,Y,6,9.1872,166.42,36.37,3237,6.579,1.2,0,0,0,2739
100387,1/11/15,A,O,Y,6,9.8208,133.45,36.07,3210,5.848,1.2,0,0,0,2740
100387,1/12/15,A,O,Y,6,7.308,177.48,36.06,3209,6.2135,1.2,0,0,0,2741
100387,1/13/15,A,O,Y,6,9.108,150.72,36.45,3244,6.7983,1.2,0,0,0,2742
100387,1/14/15,A,O,Y,6,6.5376,121.217778,36.151724,3217.482759,7.747815,1.2,0,0,0,2743
100387,1/15/15,A,O,Y,6,6.12,124.03,35.84,3190,5.7018,1.2,0,0,0,2744
100387,1/16/15,A,O,Y,6,9.384,194.68,36.74,3270,5.5556,1.2,0,0,0,2745
100387,1/17/15,A,O,Y,6,8.4048,173.16,36.27,3228,8.3334,1.2,0,0,0,2746
100387,1/18/15,A,O,Y,6,10.1184,171.6,36.02,3206,7.0176,1.2,0,0,0,2747
100387,1/19/15,A,O,Y,6,9.3024,191.18,35.52,3161,6.579,1.4,0,0,0,2748
100387,1/20/15,A,O,Y,6,8.2416,124.82,35.67,3175,6.7983,1.4,0,0,0,2749
100387,1/21/15,A,O,Y,6,6.528,144.44,36.2,3222,8.6989,1.4,0,0,0,2750
100387,1/22/15,A,O,Y,6,8.976,164.85,36.187857,3220.75,6.5059,1.4,0,0,0,2751
100387,1/23/15,A,O,Y,6,7.9608,140.22,33.47,2979,7.4562,1.4,5,0,0,2752
100387,1/24/15,A,O,Y,6,26.3424,5,36.113704,3214.148148,8.041,0.5,12.8,0,0,2753
100387,1/25/15,A,O,Y,6,21.12,0,35.94,3199,6.0673,0.5,6.2,0,0,2754
100387,1/26/15,A,O,Y,6,30,0,34.99,3114,8.5527,0.5,2.7,0,3.19,2755
100387,1/27/15,A,O,Y,6,25.2,0,36.039615,3207.576923,0.9588,0.5,2.7,0,0.122692,2756
100387,1/28/15,A,O,Y,6,6.384,180.18,36.24,3225,6.132,0.5,0,0,70.96,2757
100387,1/29/15,A,O,Y,6,9.792,124,35.98,3202,6.7252,0.5,0,0,31.08,2758
100387,1/30/15,A,O,Y,6,7.4256,131.75,35.75,3182,5.5556,0.5,0,0,30.16,2759
100387,1/31/15,A,O,Y,6,6.528,162.75,36.69,3265,5.7749,0.5,0,0,30.11,2760
100387,2/1/15,A,O,Y,6,8.7264,135.28,35.37,3148,8.6989,0.5,0.1,0,0.89,2761
100387,2/2/15,A,O,Y,6,8.1432,133.92,36.28,3229,5.475,0.5,0.1,0,1.22,2762
100387,2/3/15,A,O,Y,6,9.9216,115.2,36.71,3267,7.2369,0.5,0.1,0,34.47,2763
100387,2/4/15,A,O,Y,6,10.4832,141.12,35.69,3176,7.4562,1.5,0.1,0,0.86,2764
100387,2/5/15,A,O,Y,6,11.232,151.2,36.39,3239,7.5293,1.5,0.1,0,34.66,2765
100387,2/6/15,A,O,Y,6,8.064,165.68,35.19,3132,0.8134,1.5,0,0,31.25,2766
100387,2/7/15,A,O,Y,6,9.6288,165.36,35.42,3152,8.1141,1.5,0,0,0.81,2767
100387,2/8/15,A,O,Y,6,9.0576,175.84,35.55,3164,6.6521,1.5,0,0,0.84,2768
100387,2/9/15,A,O,Y,6,6.0984,173.16,35.12,3126,9.0036,1.5,0,0,30.36,2769
100387,2/10/15,A,O,Y,6,8.6328,120.12,35.9,3195,5.848,1.4,0,0,29.4,2770
100387,2/11/15,A,O,Y,6,7.2864,130.31,35.56,3165,6.579,1.4,0,0,29.41,2771
100387,2/12/15,A,O,Y,6,6.6528,130.31,35.15,3128,6.7983,1.4,0,0,29.37,2772
100387,2/13/15,A,O,Y,6,9.2208,171.6,35.43,3153,5.9942,1.4,0,0,30.31,2773
100387,2/14/15,A,O,Y,6,7.9968,127.17,36,3204,6.3597,1.4,0,0,0.79,2774
100387,2/15/15,A,O,Y,6,9.8208,182.52,34.89,3105,6.579,1.4,0,0,0.8,2775
100387,2/16/15,A,O,Y,6,6.528,148.2,35.62,3170,6.3597,1.4,0,0,0.81,2776
100387,2/17/15,A,O,Y,6,8.8944,180.96,35.35,3146,8.8451,1.4,0,0,30.25,2777
100387,2/18/15,A,O,Y,6,7.6032,139.73,35.82,3188,8.4065,1.4,0,0,30.2,2778
100387,2/19/15,A,O,Y,6,8.9496,164.85,35.03,3118,7.592,1.4,0,0,29.36,2779
100387,2/20/15,A,O,Y,6,6.8544,182.52,35.67,3175,5.6287,1.4,0,0,30.13,2780
100387,2/21/15,A,O,Y,6,8.4744,124.8,34.98,3113,8.249,1.4,0,0,30.12,2781
100387,2/22/15,A,O,Y,6,7.8408,170.04,35.71,3178,5.913,1.4,0,0,0.74,2782
100387,2/23/15,A,O,Y,6,9.0576,132.6,35.24,3136,8.03,1.4,0,0,29.31,2783
100387,2/24/15,A,O,Y,6,8.2416,185.64,35.08,3122,5.7591,1.4,0,0,30.14,2784
100387,2/25/15,A,O,Y,6,10.368,171,36.2,3222,7.592,1.4,0.1,0,29.16,2785
100387,2/26/15,A,O,Y,6,8.7264,130.5,35.92,3197,5.5556,1.4,0.1,0,1.21,2786
100387,2/27/15,A,O,Y,6,8.5728,144.54,35.4,3151,1.1934,1.4,0,0,0.92,2787
100387,2/28/15,A,O,Y,6,6.6096,121.68,34.96,3111,7.7486,0.9,0,0,1.17,2788
100387,3/1/15,A,O,Y,6,8.5536,138.16,35.36,3147,8.2716,0.9,0,0,0.84,2789
100387,3/2/15,A,O,Y,6,9.8736,147.58,35.25,3137,7.3831,0.9,0,0,0.78,2790
100387,3/3/15,A,O,Y,6,9.4656,169.56,35,3115,7.0907,0.9,0,0,0.81,2791
100387,3/4/15,A,O,Y,6,7.5072,173.16,35.4,3151,6.5059,0.9,0,0,30.17,2792
100387,3/5/15,A,O,Y,6,7.4256,120.12,35.9,3195,5.7749,0.9,0,0,30.14,2793
100387,3/6/15,A,O,Y,6,9.0288,171.13,35.82,3188,7.081,0.9,0,0,29.23,2794
100387,3/7/15,A,O,Y,6,9.0576,118.56,36.13,3216,5.475,0.9,0,0,30.13,2795
100387,3/8/15,A,O,Y,6,7.4448,136.59,35.35,3146,5.5556,0.9,0,0,29.26,2796
100387,3/9/15,A,O,Y,6,10.0368,125.6,35.47,3157,7.3831,0.9,0,0,29.34,2797
100387,3/10/15,A,O,Y,6,8.6496,135.02,35.44,3154,6.57,0.9,0,0,30.15,2798
100387,3/11/15,A,O,Y,6,6.4152,182.12,36.18,3220,6.57,0.9,0,0,29.29,2799
100387,3/12/15,A,O,Y,6,9.5832,183.69,35.4,3151,5.5556,0.9,0,0,29.29,2800
100387,3/13/15,A,O,Y,6,7.1808,188.4,35.38,3149,7.2369,0.9,0,0,30.19,2801
100387,3/14/15,A,O,Y,6,9.5472,121.68,35.01,3116,6.2866,0.5,0,0,30.23,2802
100387,3/15/15,A,O,Y,6,6.2016,149.15,35.25,3137,6.6521,0.5,0,0,30.28,2803
100387,3/16/15,A,O,Y,6,8.8944,146.01,35.57,3166,6.2952,0.5,0,0,0.78,2804
100387,3/17/15,A,O,Y,6,6.6912,186.83,35.24,3136,8.772,0.5,0,0,0.77,2805
100387,3/18/15,A,O,Y,6,8.7912,145.08,35.22,3135,8.3334,0.5,0,0,29.3,2806
100387,3/19/15,A,O,Y,6,8.7912,154.44,35.43,3153,6.497,0.5,0,0,29.36,2807
100387,3/20/15,A,O,Y,6,6.2016,152.29,35.36,3147,7.0176,0.5,0,0,30.14,2808
100387,3/21/15,A,O,Y,6,8.6496,126.36,35.69,3176,8.322,0.5,0,0,30.2,2809
100387,3/22/15,A,O,Y,6,6.1776,180.55,35.16,3129,5.84,0.5,0,0,29.3,2810
100387,3/23/15,A,O,Y,6,9.108,137.28,35.85,3191,5.7018,0.5,0,0,30.12,2811
100387,3/24/15,A,O,Y,6,7.3656,129.48,35.52,3161,6.935,0.5,0,0,29.31,2812
100387,3/25/15,A,O,Y,6,8.1576,193.44,35.58,3167,6.5059,0.5,0,0,30.2,2813
100387,3/26/15,A,O,Y,6,9.504,146.64,34.9,3106,7.8217,1.5,0,0,29.42,2814
100387,3/27/15,A,O,Y,6,6.12,193.11,35.51,3160,7.8948,1.5,0,0,30.26,2815
100387,3/28/15,A,O,Y,6,9.4656,131.04,35.69,3176,9.125,1.5,0,0,30.27,2816
100387,3/29/15,A,O,Y,6,6.2832,140.4,35.97,3201,6.4328,1.5,0,0,30.19,2817
100387,3/30/15,A,O,Y,6,6.9696,149.76,35.51,3160,8.2603,1.5,0,0,30.25,2818
100387,3/31/15,A,O,Y,6,8.316,138.84,36.15,3217,6.0673,1.5,0,0,29.33,2819
100387,4/1/15,A,O,Y,6,8.2416,175.84,35.81,3187,7.0907,2.3,0,0,30.22,2820
100387,4/2/15,A,O,Y,6,6.936,138.16,35.27,3139,6.0673,0.8,0,0,0.8,2821
100387,4/3/15,A,O,Y,6,9.6624,162.24,36.16,3218,7.4562,0.8,0,0,29.3,2822
100387,4/4/15,A,O,Y,6,8.9496,121.68,35.12,3126,8.395,0.8,0,0,29.34,2823
100387,4/5/15,A,O,Y,6,9.1392,133.45,35.78,3184,6.205,0.8,0,0,30.25,2824
100387,4/6/15,A,O,Y,6,7.752,135.72,35.57,3166,6.3597,0.8,0,0,29.37,2825
100387,4/7/15,A,O,Y,6,8.4048,170.04,36.07,3210,5.6287,0.8,0,0,30.19,2826
100387,4/8/15,A,O,Y,6,7.8336,123.24,34.93,3109,7.4562,0.8,0,0,0.81,2827
100387,4/9/15,A,O,Y,6,9.4656,166.92,35.36,3147,9.1375,0.8,0,0,1.16,2828
100387,4/10/15,A,O,Y,6,6.6912,193.44,35.28,3140,8.9913,0.8,0,0,0.79,2829
100387,4/11/15,A,O,Y,6,6.6912,141.3,34.91,3107,9.0644,0.8,0,0,30.27,2830
100387,4/12/15,A,O,Y,6,6.2832,195,35.8,3186,7.227,0.8,0,0,30.22,2831
100387,4/13/15,A,O,Y,6,7.0176,129.48,35.35,3146,5.9211,1.5,0,0,30.25,2832
100387,4/14/15,A,O,Y,6,7.9152,131.04,35.82,3188,7.811,1.5,0,0,30.23,2833
100387,4/15/15,A,O,Y,6,6.732,176.28,35.2,3133,7.227,1.5,0,0,30.22,2834
100387,4/16/15,A,O,Y,6,8.9496,162.24,35.46,3156,7.2369,1.5,0,0,29.34,2835
100387,4/17/15,A,O,Y,6,5.94,135.02,35.82,3188,7.0907,1.5,0,0,29.35,2836
100387,4/18/15,A,O,Y,6,9.2208,132.6,35.49,3159,7.1638,1.5,0,0,30.24,2837
100387,4/19/15,A,O,Y,6,9.5472,169.56,35.38,3149,7.7486,1.2,0,0,30.21,2838
100387,4/20/15,A,O,Y,6,6.6528,122.46,34.75,3093,6.2866,1.2,0,0,0.83,2839
100387,4/21/15,A,O,Y,6,9.8208,188.4,36.03,3207,6.2135,1.2,0,0,29.3,2840
100387,4/22/15,A,O,Y,6,8.6496,122.46,35.44,3154,5.913,1.2,0,0,29.32,2841
100387,4/23/15,A,O,Y,6,9.4656,164.85,36.06,3209,5.694,1.2,0,0,30.16,2842
100387,4/24/15,A,O,Y,6,8.2368,170.04,35.4,3151,8.249,1.2,0,0,29.39,2843
100387,4/25/15,A,O,Y,6,8.4048,126.36,35.55,3164,8.03,1.2,0,0,30.25,2844
100387,4/26/15,A,O,Y,6,6.6912,178.98,36.06,3209,8.833,1.2,0,0,30.18,2845
100387,4/27/15,A,O,Y,6,8.8944,141.3,36.36,3236,7.446,1.2,0,0,30.19,2846
100387,4/28/15,A,O,Y,6,9.5472,127.17,35.69,3176,5.548,1.2,0,0,30.17,2847
100387,4/29/15,A,O,Y,6,6.936,134.16,35.07,3121,8.5527,1.2,0,0,29.41,2848
100387,4/30/15,A,O,Y,6,8.568,179.4,35.61,3169,7.2369,1,0,0,30.21,2849
100387,5/1/15,A,O,Y,6,7.2864,131.88,34.74,3092,8.322,1,0,0,29.43,2850
100387,5/2/15,A,O,Y,6,8.6496,174.72,34.96,3111,6.205,1,0,0,30.28,2851
100387,5/3/15,A,O,Y,6,7.2072,165.36,35.17,3130,7.957,1,0,0,30.26,2852
100387,5/4/15,A,O,Y,6,9.108,176.28,34.69,3087,6.059,1,0,0,29.38,2853
100387,5/5/15,A,O,Y,6,8.8128,117,35.75,3182,6.424,1,0,0,30.21,2854
100387,5/6/15,A,O,Y,6,9.1392,154.44,35.2,3133,7.9679,1.1,0,0,30.25,2855
100387,5/7/15,A,O,Y,6,7.0176,173.16,34.9,3106,7.1638,1.1,0,0,30.25,2856
100387,5/8/15,A,O,Y,6,6.936,176.28,35.51,3160,8.76,1.1,0,0,0.78,2857
100387,5/9/15,A,O,Y,6,10.1184,120.12,34.67,3086,8.5527,1.1,0,0,0.77,2858
100387,5/10/15,A,O,Y,6,10.8336,178.76,35.15,3128,8.395,1.1,0,0,32.89,2859
100387,5/11/15,A,O,Y,6,12,189.28,35.33,3144,5.84,1.1,0,0,35.52,2860
100387,5/12/15,A,O,Y,6,9.504,145.34,35.92,3197,7.811,1.1,0,0,35.49,2861
100387,5/13/15,A,O,Y,6,7.296,154.7,34.52,3072,7.5293,1.1,0,0,0.94,2862
100387,5/14/15,A,O,Y,6,7.296,144.5,34.38,3060,6.716,1.1,0,0,0.95,2863
100387,5/15/15,A,O,Y,6,8.234069,126.786207,35.346897,3145.827586,7.815428,1.1,0,0,25.377586,2864
100387,5/16/15,A,O,Y,6,9.696,127.5,34.89,3105,6.424,0.1,0,0,35.55,2865
100387,5/17/15,A,O,Y,6,11.616,136.89,35.82,3188,5.913,0.1,0,0,35.53,2866
100387,5/18/15,A,O,Y,6,11.808,151.3,35.78,3184,8.906,0.1,0,0,35.52,2867
100387,5/19/15,A,O,Y,6,7.872,153,35.49,3159,9.052,0.1,0,0,35.52,2868
100387,5/20/15,A,O,Y,6,7.488,147.9,35.27,3139,6.0673,0.1,0,0,35.6,2869
100387,5/21/15,A,O,Y,6,11.136,176.8,36.28,3229,8.541,0.1,0,0,1.11,2870
100387,5/22/15,A,O,Y,6,18.216,21.28,35.365,3147.392857,9.0644,0,12.7,0,26.2925,2871
100387,5/23/15,A,O,Y,6,18.48,0,33.44,2976,6.132,0,4.5,0,89.44,2872
100387,5/24/15,A,O,Y,6,17.1,14.7,32.89,2927,6.132,0,1.5,0,2.26,2873
100387,5/25/15,A,O,Y,6,13.1376,185.73,34.15,3039,6.9445,0,0.2,0,1.18,2874
100387,5/26/15,A,O,Y,6,9.7152,149.49,35.2,3133,8.395,0,0.2,0,1.12,2875
100387,5/27/15,A,O,Y,6,11.04,141.96,34.36,3058,5.848,0,0,0,1.01,2876
100387,5/28/15,A,O,Y,6,9.312,170.69,34.04,3030,5.9211,1,0,0,0.95,2877
100387,5/29/15,A,O,Y,6,8.352,180.83,34.38,3060,7.1638,1,0,0,0.98,2878
100387,5/30/15,A,O,Y,6,11.52,199.42,35.02,3117,9.1375,1,0,0,1.01,2879
100387,5/31/15,A,O,Y,6,10.944,179.14,34.39,3061,6.57,1,0,0,1.01,2880
100387,6/1/15,A,O,Y,6,9.888,165.62,34.58,3078,8.8451,1,0,0,1.04,2881
100387,6/2/15,A,O,Y,6,9.792,163.93,34.85,3102,9.1375,1,0,0,1,2882
100387,6/3/15,A,O,Y,6,11.424,203.28,34.33,3055,5.9942,1,0,0,0.97,2883
100387,6/4/15,A,O,Y,6,9.792,204.96,35.31,3143,6.278,1,0,0,0.96,2884
100387,6/5/15,A,O,Y,6,10.176,196.04,34.38,3060,5.9942,1,0,0,1.02,2885
100387,6/6/15,A,O,Y,6,7.488,181.9,33.53,2984,5.913,1,0,0,1.01,2886
100387,6/7/15,A,O,Y,6,5.4384,101.2,34.48,3069,5.5556,1,0.5,0,0.56,2887
100387,6/8/15,A,O,Y,6,11.616,167.31,34.65,3084,6.9445,1,0,0,1.05,2888
100387,6/9/15,A,O,Y,6,10.272,201.11,34.93,3109,6.351,1,0,0,0.99,2889
100387,6/10/15,A,O,Y,6,7.776,160.55,34.33,3055,6.643,1,0,0,0.95,2890
100387,6/11/15,A,O,Y,6,7.776,199.42,34.98,3113,8.249,1,0,0,0.96,2891
100387,6/12/15,A,O,Y,6,7.968,128.44,34.31,3054,7.4562,1,0,0,0.98,2892
100387,6/13/15,A,O,Y,6,7.392,179.14,34.668889,3085.592593,8.468,1,0,0,10.714074,2893
100387,6/14/15,A,O,Y,6,11.616,153.79,34.668889,3085.592593,5.986,1,0,0,10.714074,2894
100387,6/15/15,A,O,Y,6,7.68,143.65,34.660385,3084.846154,8.906,1,0,0,9.758846,2895
100387,6/16/15,A,O,Y,6,9.696,187.59,34.614,3080.72,5.9211,1,0,0,8.728,2896
100387,6/17/15,A,O,Y,6,10.944,185.9,34.47,3068,6.9445,1,0,0,0.99,2897
100387,6/18/15,A,O,Y,6,9.216,189.28,34.83,3100,5.694,1,0,0,0.99,2898
100387,6/19/15,A,O,Y,6,8.064,141.96,35.26,3138,7.738,0.9,0,0,0.96,2899
100387,6/20/15,A,O,Y,6,7.968,172.38,35.02,3117,7.373,0.9,0,0,0.98,2900
100387,6/21/15,A,O,Y,6,9.504,167.31,34.74,3092,7.884,0.9,0,0,0.94,2901
100387,6/22/15,A,O,Y,6,11.52,157.17,34.62,3081,8.6258,0.9,0,0,0.98,2902
100387,6/23/15,A,O,Y,6,7.872,196.04,34.75,3093,7.5293,0.9,0,0,0.97,2903
100387,6/24/15,A,O,Y,6,8.064,170.69,34.98,3113,5.7749,0.9,0,0,0.97,2904
100387,6/25/15,A,O,Y,6,11.328,175.76,35.11,3125,7.446,1.4,0,0,0.96,2905
100387,6/26/15,A,O,Y,6,11.04,138.58,34.75,3093,8.833,1.4,0,0,0.93,2906
100387,6/27/15,A,O,Y,6,7.584,160.55,34.74,3092,5.84,1.4,0,0,0.96,2907
100387,6/28/15,A,O,Y,6,7.296,167.31,35.47,3157,6.8526,1.4,0,0,0.97,2908
100387,6/29/15,A,O,Y,6,7.584,136.89,34.66,3085,8.906,1.4,0,0,0.6,2909
100387,6/30/15,A,O,Y,6,9.792,185.9,34.38,3060,8.176,1.4,0,0,1.01,2910
100387,7/1/15,A,O,Y,6,8.256,130.13,34.57,3077,6.351,1.4,0,0,1.01,2911
100387,7/2/15,A,O,Y,6,7.296,160.55,34.89,3105,5.913,1.4,0,0,0.94,2912
100387,7/3/15,A,O,Y,6,11.04,134.3,34.76,3094,6.205,1.4,0,0,1.03,2913
100387,7/4/15,A,O,Y,6,12,170.69,34.8,3097,8.395,1.4,0,0,1.01,2914
100387,7/5/15,A,O,Y,6,11.808,184.21,34.48,3069,7.592,1.4,0,0,0.97,2915
100387,7/6/15,A,O,Y,6,10.656,126.75,34.04,3030,8.687,1.4,0,0,1,2916
100387,7/7/15,A,O,Y,6,9.888,177.45,34.43,3064,6.789,1.4,0,0,0.99,2917
100387,7/8/15,A,O,Y,6,7.488,128.44,34.58,3078,7.957,1.4,0,0,1.01,2918
100387,7/9/15,A,O,Y,6,8.928,138.58,35.06,3120,7.008,325.8,0,0,0.95,2919
100387,7/10/15,A,O,Y,6,12,197.73,34.56,3076,8.322,325.8,0,0,0.95,2920
100387,7/11/15,A,O,Y,6,7.392,163.93,34.66,3085,8.906,325.8,0,0,0.96,2921
100387,7/12/15,A,O,Y,6,7.584,140.27,34.55,3075,8.906,325.8,0,0,1,2922
100387,7/13/15,A,O,Y,6,8.7048,167.31,35.08,3122,8.103,325.8,0,0,0.95,2923
100387,7/14/15,A,O,Y,6,8.9856,153.79,34.91,3107,6.278,325.8,0,0,0.91,2924
100387,7/15/15,A,O,Y,6,11.904,185.9,35.65,3173,6.351,325.8,0,0,0.95,2925
100387,7/16/15,A,O,Y,6,10.176,190.97,35.47,3157,9.052,325.8,0,0,1,2926
100387,7/17/15,A,O,Y,6,8.736,182.52,34.57,3077,9.125,325.8,0,0,0.96,2927
100387,7/18/15,A,O,Y,6,9.12,179.14,34.93,3109,6.497,325.8,0,0,0.94,2928
100387,7/19/15,A,O,Y,6,11.712,126.75,35.07,3121,8.979,325.8,0,0,0.98,2929
100387,7/20/15,A,O,Y,6,9.216,136.89,35.1,3124,8.103,325.8,0,0,0.94,2930
100387,7/21/15,A,O,Y,6,7.584,133.51,34.26,3049,8.249,1.8,0,0,0.94,2931
100387,7/22/15,A,O,Y,6,9.216,141.96,34.69,3087,9.125,1.8,0,0,0.96,2932
100387,7/23/15,A,O,Y,6,10.9512,187,34.67,3086,5.913,1.8,0,0,0.96,2933
100387,7/24/15,A,O,Y,6,10.5768,190.97,34.82,3099,7.446,1.8,0,0,0.95,2934
100387,7/25/15,A,O,Y,6,7.296,148.72,34.54,3074,7.227,1.8,0,0,0.98,2935
100387,7/26/15,A,O,Y,6,12,126.75,34.84,3101,8.249,1.8,0,0,0.95,2936
100387,7/27/15,A,O,Y,6,10.944,188.7,35.29,3141,7.8003,1.8,0,0,0.97,2937
100387,7/28/15,A,O,Y,6,9.696,158.86,35.22,3135,8.1648,1.8,0,0,1.33,2938
100387,7/29/15,A,O,Y,6,10.656,138.58,34.91,3107,8.3835,1.8,0,0,0.91,2939
100387,7/30/15,A,O,Y,6,7.68,194.35,35.29,3141,8.748,1.8,0,0,0.95,2940
100387,7/31/15,A,O,Y,6,9.792,189.28,34.8,3097,8.1648,1.8,0,0,0.97,2941
100387,8/1/15,A,O,Y,6,8.544,156.4,35.1,3124,8.1648,2.1,0,0,0.94,2942
100387,8/2/15,A,O,Y,6,9.12,153.79,34.49,3070,6.4152,2.1,0,0,1,2943
100387,8/3/15,A,O,Y,6,10.848,151.3,34.7,3088,8.3106,2.1,0,0,0.9,2944
100387,8/4/15,A,O,Y,6,9.984,147.03,34.27,3050,8.019,2.1,0,0,0.98,2945
100387,8/5/15,A,O,Y,6,7.296,158.1,34.73,3091,7.519,2.1,0,0,0.95,2946
100387,8/6/15,A,O,Y,6,7.5816,135.2,34.78,3095,6.7068,2.1,0,0,0.91,2947
100387,8/7/15,A,O,Y,6,9.024,189.28,34.89,3105,6.1965,2.1,0,0,0.93,2948
100387,8/8/15,A,O,Y,6,11.232,145.34,34.53,3073,5.913,2.4,0,0,0.96,2949
100387,8/9/15,A,O,Y,6,8.64,193.8,34.81,3098,5.913,2.4,0,0,0.92,2950
100387,8/10/15,A,O,Y,6,10.272,184.21,34.55,3075,8.687,2.4,0,0,0.93,2951
100387,8/11/15,A,O,Y,6,9.216,199.42,34.92,3108,7.738,2.4,0,0,0.94,2952
100387,8/12/15,A,O,Y,6,7.68,152.1,35.01,3116,8.614,2.4,0,0,0.94,2953
100387,8/13/15,A,O,Y,6,8.064,182.52,34.66,3085,6.059,2.4,0,0,0.95,2954
100387,8/14/15,A,O,Y,6,10.656,206.18,34.75,3093,5.913,3.9,0,0,0.95,2955
100387,8/15/15,A,O,Y,6,10.272,183.6,35.27,3139,8.8209,3.9,0,0,35.46,2956
100387,8/16/15,A,O,Y,6,9.792,177.45,34.93,3109,8.322,3.9,0,0,1.37,2957
100387,8/17/15,A,O,Y,6,9.792,141.96,34.69,3087,5.6862,3.9,0,0,0.96,2958
100387,8/18/15,A,O,Y,6,9.024,170.69,35.12,3126,6.0507,3.9,0,0,1.36,2959
100387,8/19/15,A,O,Y,6,11.328,165.62,35.27,3139,6.0507,3.9,0,0,0.96,2960
100387,8/20/15,A,O,Y,6,7.296,168.3,35.4,3151,5.6862,6.2,0,0,0.94,2961
100387,8/21/15,A,O,Y,6,11.328,155.48,35.33,3144,5.832,6.2,0,0,35.57,2962
100387,8/22/15,A,O,Y,6,10.272,158.86,34.99,3114,7.8003,6.2,0,0,0.94,2963
100387,8/23/15,A,O,Y,6,8.928,173.4,35.11,3125,8.8209,6.2,0,0,1.38,2964
100387,8/24/15,A,O,Y,6,7.68,141.1,35.21,3134,7.5087,6.2,0,0,35.43,2965
100387,8/25/15,A,O,Y,6,10.752,197.2,34.931724,3108.965517,8.5293,6.2,0,0,4.575862,2966
100387,8/26/15,A,O,Y,6,8.736,206.18,34.42,3063,6.1236,6.2,0,0,35.41,2967
100387,8/27/15,A,O,Y,6,8.064,171.7,35.6,3168,8.748,0,0,0,35.43,2968
100387,8/28/15,A,O,Y,6,8.832,205.7,35.49,3159,8.372,0,0,0,1.36,2969
100387,8/29/15,A,O,Y,6,8.832,155.48,35.13,3127,8.1648,0,0,0,35.33,2970
100387,8/30/15,A,O,Y,6,11.808,164.9,35.78,3184,8.5176,0,0,0,35.32,2971
100387,8/31/15,A,O,Y,6,11.808,158.1,35.31,3143,8.6022,0,0,0,35.47,2972
100387,9/1/15,A,O,Y,6,8.928,151.3,35.45,3155,8.6632,0,0,0,0.92,2973
100387,9/2/15,A,O,Y,6,8.928,197.2,35.76,3183,7.7168,0,0,0,35.37,2974
100387,9/3/15,A,O,Y,6,8.352,178.5,35.75,3182,6.8432,0,0,0,0.96,2975
100387,9/4/15,A,O,Y,6,12.2016,146.91,34.8,3097,8.6632,0,0,0,36.25,2976
100387,9/5/15,A,O,Y,6,9.828,202.8,35.9,3195,8.1648,0,0,0,0.9,2977
100387,9/6/15,A,O,Y,6,8.832,202.3,36.13,3216,8.2264,0,0,0,0.91,2978
100387,9/7/15,A,O,Y,6,7.776,187,36.09,3212,8.5293,0,0,0,34.39,2979
100387,9/8/15,A,O,Y,6,7.872,209.1,36.08,3211,7.1442,0,0,0,1.33,2980
100387,9/9/15,A,O,Y,6,9.216,153,35.03,3118,6.6339,0,0,0,34.52,2981
100387,9/10/15,A,O,Y,6,9.312,183.6,35.04,3119,7.1344,0,0,0,35.48,2982
100387,9/11/15,A,O,Y,6,10.08,202.135862,35.303214,3142.071429,8.745931,1.8,0,0,16.986429,2983
100387,9/12/15,A,O,Y,6,11.424,210.667143,35.327037,3144.185185,8.818307,1.8,0,0,17.58037,2984
100387,9/13/15,A,O,Y,6,7.68,179.14,35.15,3128,6.4792,1.8,0,0,35.37,2985
100387,9/14/15,A,O,Y,6,9.696,152.9,35.344615,3145.730769,7.87,1.8,0,0,18.216538,2986
100387,9/15/15,A,O,Y,6,11.4,147.03,35.57,3166,8.169,1.8,0,0,35.99,2987
100387,9/16/15,A,O,Y,6,9.8496,184.44,35.27,3139,9.336,1.8,0,0,35.92,2988
100387,9/17/15,A,O,Y,6,9.3936,191.4,35.34,3145,6.9242,1.8,0,0,35.84,2989
100387,9/18/15,A,O,Y,6,9.0288,158.34,35.47,3157,9.4916,1.8,0,0,35.94,2990
100387,9/19/15,A,O,Y,6,7.2048,176.75,35.53,3162,5.835,1.8,0,0,35.95,2991
100387,9/20/15,A,O,Y,6,9.0288,139.2,36.02,3206,7.002,1.8,0,0,0.12,2992
100387,9/21/15,A,O,Y,6,8.0256,201.84,35.8,3186,7.002,1.8,0,0,35.89,2993
100387,9/22/15,A,O,Y,6,7.0224,151.38,35.15,3128,1.0165,1.8,0,0,0.53,2994
100387,9/23/15,A,O,Y,6,7.6608,183.75,36.66,3263,9.6472,1.8,0,0,0.11,2995
100387,9/24/15,A,O,Y,6,7.8432,149.64,36.19,3221,7.8578,4.5,0,0,0.17,2996
100387,9/25/15,A,O,Y,6,6.84,215.76,35.92,3197,7.0798,4.5,0,0,35.85,2997
100387,9/26/15,A,O,Y,6,9.6672,133.98,36.04,3208,9.1686,4.5,0,0,35.83,2998
100387,9/27/15,A,O,Y,6,7.5696,146.16,35.99,3203,7.0616,4.5,0,0,35.82,2999
100387,9/28/15,A,O,Y,6,10.488,163.56,35.85,3191,7.9356,4.5,0,0,0.17,3000
100387,9/29/15,A,O,Y,6,9.2112,215.76,35.85,3191,7.0798,4.5,0,0,35.94,3001
100387,9/30/15,A,O,Y,6,6.84,147,35.08,3122,7.8477,2.7,0,0,35.92,3002
100387,10/1/15,A,O,Y,6,8.2992,205.32,34.7,3088,7.9356,2.7,0,0,35.82,3003
100387,10/2/15,A,O,Y,6,10.5792,187.92,35.48,3158,5.9052,2.7,0,0,35.8,3004
100387,10/3/15,A,O,Y,6,10.488,160.08,35.75,3182,6.3018,2.7,0,0,35.89,3005
100387,10/4/15,A,O,Y,6,6.9312,168.78,35.55,3164,6.9153,2.7,0,0,35.89,3006
100387,10/5/15,A,O,Y,6,11.4,135.72,35.64,3172,7.6146,2.7,0,0,35.9,3007
100387,10/6/15,A,O,Y,6,9.3936,186.18,35.9,3195,9.0909,2.7,0,0,35.91,3008
100387,10/7/15,A,O,Y,6,8.664,215.76,35.61,3169,6.9153,2.7,0,0,35.91,3009
100387,10/8/15,A,O,Y,6,7.1136,210.54,35.64,3172,5.9829,2.7,0,0,35.84,3010
100387,10/9/15,A,O,Y,6,11.2176,146.16,35.92,3197,5.9906,2.7,0,0,35.86,3011
100387,10/10/15,A,O,Y,6,8.208,146.16,35.49,3159,8.0808,2.7,0,0,35.86,3012
100387,10/11/15,A,O,Y,6,7.0224,170.52,35.12,3126,9.324,2.7,0,0,0.18,3013
100387,10/12/15,A,O,Y,6,9.576,177.48,38.07,3388,8.148,2.7,0,0,35.48,3014
100387,10/13/15,A,O,Y,6,9.2112,139.2,35.49,3159,8.7801,2.7,0,0,35.74,3015
100387,10/14/15,A,O,Y,6,11.1264,156.6,35.94,3199,7.8477,2.7,0,0,0.19,3016
100387,10/15/15,A,O,Y,6,11.4,196.62,36,3204,7.4496,2.7,0,0,0.53,3017
100387,10/16/15,A,O,Y,6,9.3936,196.62,36.38,3238,8.7024,2.7,0,0,0.16,3018
100387,10/17/15,A,O,Y,6,11.4,132.24,36.36,3236,8.6912,2.7,0,0,0.1,3019
100387,10/18/15,A,O,Y,6,10.944,187.92,36.38,3238,5.9829,2.7,0,0,0.15,3020
100387,10/19/15,A,O,Y,6,10.8528,179.22,36.07,3210,6.3632,2.7,0,0,0.13,3021
100387,10/20/15,A,O,Y,6,10.032,200.1,36.15,3217,7.2168,2.7,0,0,35.71,3022
100387,10/21/15,A,O,Y,6,10.1232,135.72,36.57,3255,9.4672,2.7,0,0,0.19,3023
100387,10/22/15,A,O,Y,6,10.8528,212.28,36.83,3278,6.984,13.4,0,0,35.59,3024
100387,10/23/15,A,O,Y,6,11.3088,156.6,36.03,3207,5.82,13.4,0,0,35.71,3025
100387,10/24/15,A,O,Y,6,8.0256,200.1,36.09,3212,8.4584,13.4,0,0,35.75,3026
100387,10/25/15,A,O,Y,6,7.752,167.04,35.76,3183,6.3632,13.4,0,0,35.77,3027
100387,10/26/15,A,O,Y,6,8.208,217.5,35.7,3177,6.3632,13.4,0,0,0.19,3028
100387,10/27/15,A,O,Y,6,8.1168,179.22,35.58,3167,5.8976,13.4,0,0,0.2,3029
100387,10/28/15,A,O,Y,6,12.0744,160.38,35.96,3200,9.7,13.4,0.1,0,0.22,3030
100387,10/29/15,A,O,Y,6,9.3912,202.5,36.24,3225,7.2944,13.4,0.1,0,0.64,3031
100387,10/30/15,A,O,Y,6,10.3056,210.54,36.02,3206,6.984,13.4,0,0,0.54,3032
100387,10/31/15,A,O,Y,6,7.4784,177.48,36.76,3272,8.8464,13.4,0,0,0.56,3033
100387,11/1/15,A,O,Y,6,8.3904,155.7,35.89,3194,7.6824,13.4,0,0,0.53,3034
100387,11/2/15,A,O,Y,6,13.176,179.8,36.03,3207,7.0616,13.4,0.2,0,0.19,3035
100387,11/3/15,A,O,Y,6,12.96,137.95,35.54,3163,7.8376,13.4,0.2,0,0.25,3036
100387,11/4/15,A,O,Y,6,9.0288,200.1,35.84,3190,7.2168,13.4,0,0,35.6,3037
100387,11/5/15,A,O,Y,6,8.664,207.06,35.7,3177,6.3632,13.4,0,0,35.66,3038
100387,11/6/15,A,O,Y,6,10.3968,201.84,35.98,3202,9.312,13.4,0,0,0.17,3039
100387,11/7/15,A,O,Y,6,10.1232,212.28,35.37,3148,8.6912,13.4,0,0,35.74,3040
100387,11/8/15,A,O,Y,6,9.3024,180.96,36.55,3253,9.5448,13.4,0,0,35.65,3041
100387,11/9/15,A,O,Y,6,11.1264,170.52,35.87,3192,8.3808,13.4,0,0,35.82,3042
100387,11/10/15,A,O,Y,6,10.488,200.1,34.92,3108,7.372,13.4,0,0,35.8,3043
100387,11/11/15,A,O,Y,6,7.5696,208.8,35.73,3180,7.8275,13.4,0,0,35.85,3044
100387,11/12/15,A,O,Y,6,9.576,168.78,35.58,3167,5.82,0,0,0,35.78,3045
100387,11/13/15,A,O,Y,6,11.1264,215.76,35.98,3202,9.3896,0,0,0,0.08,3046
100387,11/14/15,A,O,Y,6,7.3872,214.02,35.9,3195,5.9675,0,0,0,0.15,3047
100387,11/15/15,A,O,Y,6,8.5728,149.64,35.66,3174,9.7,0,0,0,0.12,3048
100387,11/16/15,A,O,Y,6,11.1264,163.56,36.27,3228,8.8464,0,0,0,0.21,3049
100387,11/17/15,A,O,Y,6,7.9344,191.4,36.51,3249,6.045,0,0,0,0.21,3050
100387,11/18/15,A,O,Y,6,8.4816,160.08,35.94,3199,7.3625,0,0,0,0.49,3051
100387,11/19/15,A,O,Y,6,0,0,35.958621,3200.344828,9.3775,0,0,0,14.953793,3052
100387,11/20/15,A,O,Y,6,5.4432,157.38,34.8,3097,7.905,0,0,0,0.43,3053
100387,11/21/15,A,O,Y,6,19.824,15.21,36.09,3212,7.5852,0,9.2,0,1.14,3054
100387,11/22/15,A,O,Y,6,22.3344,0.77,35.866429,3192.107143,7.3625,0,18,0,12.990714,3055
100387,11/23/15,A,O,Y,6,23.04,0,35.37,3148,8.835,0,4.5,0,0.49,3056
100387,11/24/15,A,O,Y,6,28.32,0,35.843704,3190.074074,6.5875,0,4.5,0,10.841111,3057
100387,11/25/15,A,O,Y,6,23.04,0,35.72,3179,7.285,0,2.2,0,1.69,3058
100387,11/26/15,A,O,Y,6,29.52,0,35.854615,3191.038462,7.13,0,2.2,0,11.308077,3059
100387,11/27/15,A,O,Y,6,15.096,79.92,36.28,3229,9.3654,0,1.7,0,0.79,3060
100387,11/28/15,A,O,Y,6,8.424,132.44,37.28,3318,8.1375,0,0,0,0.46,3061
100387,11/29/15,A,O,Y,6,9.3936,164.35,37.07,3299,8.2925,0,0,0,0.43,3062
100387,11/30/15,A,O,Y,6,9.6672,214.52,34.33,3055,9.0675,0,0,0,0.21,3063
100387,12/1/15,A,O,Y,6,8.4816,214.52,36.9,3284,7.905,0,0,0,0.42,3064
100387,12/2/15,A,O,Y,6,10.8576,211.06,36.03,3207,9.3775,0,0,0,0.6,3065
100387,12/3/15,A,O,Y,6,9.6408,159.16,34.45,3066,8.3995,0,0,0,0.19,3066
100387,12/4/15,A,O,Y,6,10.7616,136.67,34.71,3089,6.2,0,0,0,0.22,3067
100387,12/5/15,A,O,Y,6,11.6064,136.67,35.78,3184,6.7425,0,0,0,0.54,3068
100387,12/6/15,A,O,Y,6,9.7344,202.41,35.13,3127,8.4366,0,0,0,0.22,3069
100387,12/7/15,A,O,Y,6,8.0496,195.49,34.67,3086,9.5976,0.6,0,0,0.19,3070
100387,12/8/15,A,O,Y,6,11.5128,141.86,35.34,3145,9.2106,0.6,0,0,0.24,3071
100387,12/9/15,A,O,Y,6,8.0496,143.59,34.91,3107,5.89,0.6,0,0,0.23,3072
100387,12/10/15,A,O,Y,6,8.9856,178.19,35.96,3200,6.579,0.6,0,0,0.24,3073
100387,12/11/15,A,O,Y,6,8.664,155.7,35.9,3195,9.6875,0.9,0,0,0.22,3074
100387,12/12/15,A,O,Y,6,7.956,209.33,35.87,3192,6.5875,0.9,0,0,0.59,3075
100387,12/13/15,A,O,Y,6,7.488,162.62,35.78,3184,6.966,0.9,0,0,0.59,3076
100387,12/14/15,A,O,Y,6,10.2024,178.19,35.57,3166,6.51,0.9,0,0,0.2,3077
100387,12/15/15,A,O,Y,6,7.488,178.19,34.7,3088,6.7425,0.9,0,0,0.2,3078
100387,12/16/15,A,O,Y,6,10.944,159.16,35.92,3197,7.1208,0.9,0,0,0.19,3079
100387,12/17/15,A,O,Y,6,9.8496,186.84,34.97,3112,8.8236,0.9,0,0,0.2,3080
100387,12/18/15,A,O,Y,6,7.1136,145.32,35.08,3122,7.8174,0.9,0,0,0.22,3081
100387,12/19/15,A,O,Y,6,7.4784,160.89,35.02,3117,9.5344,0.9,0,0,0.22,3082
100387,12/20/15,A,O,Y,6,7.1136,169.54,34.92,3108,6.192,1.8,0,0,0.23,3083
100387,12/21/15,A,O,Y,6,11.3088,134.94,35.79,3185,9.1332,1.8,0,0,0.56,3084
100387,12/22/15,A,O,Y,6,7.0224,186.84,34.83,3100,8.8236,1.8,0,0,0.22,3085
100387,12/23/15,A,O,Y,6,9.5472,133.21,36.2,3222,7.1208,1.8,0,0,0.55,3086
100387,12/24/15,A,O,Y,6,9.2664,162.62,36.45,3244,7.5078,1.8,0,0,0.24,3087
100387,12/25/15,A,O,Y,6,9.5472,169.54,35.87,3192,6.2694,1.8,0,0,0.23,3088
100387,12/26/15,A,O,Y,6,7.5816,129.75,36.02,3206,6.5016,1.8,0,0,0.61,3089
100387,12/27/15,A,O,Y,6,7.488,211.06,35.47,3157,7.905,1.8,0,0,0.57,3090
100387,12/28/15,A,O,Y,6,10.7616,150.51,35.18,3131,8.6688,1.8,0,0,0.21,3091
100387,12/29/15,A,O,Y,6,9.0288,214.52,35.69,3176,9.1332,1.8,0,0,0.23,3092
100387,12/30/15,A,O,Y,6,7.6608,129.75,34.76,3094,8.9784,1.8,0,0,0.16,3093
100387,12/31/15,A,O,Y,6,9.576,140.13,36.08,3211,7.4304,1.8,0,0,0.61,3094
100387,1/1/16,A,O,Y,6,7.6608,214.52,35.79,3185,7.9722,1.8,0,0,0.63,3095
100387,1/2/16,A,O,Y,6,7.8624,141.86,36.4,3240,8.6688,1.8,0,0,0.64,3096
100387,1/3/16,A,O,Y,6,8.3304,202.41,35.67,3175,6.192,1.8,0,0,0.2,3097
100387,1/4/16,A,O,Y,6,11.4192,138.4,35.03,3118,8.5914,1.8,0,0,0.17,3098
100387,1/5/16,A,O,Y,6,8.6112,140.13,35,3115,9.1332,1.8,0,0,0.23,3099
100387,1/6/16,A,O,Y,6,11.0352,153.97,34.76,3094,9.5202,1.8,0,0,0.17,3100
100387,1/7/16,A,O,Y,6,7.5696,140.13,35.83,3189,7.5078,1.8,0,0,0.19,3101
100387,1/8/16,A,O,Y,6,10.9224,127.82,35.72,3179,8.3592,1.8,0,0,0.19,3102
100387,1/9/16,A,O,Y,6,7.6608,202.41,35.17,3130,7.4208,1.8,0,0,0.18,3103
100387,1/10/16,A,O,Y,6,9.4536,175.44,35.52,3161,9.675,1.8,0,0,0.21,3104
100387,1/11/16,A,O,Y,6,7.296,166.08,35.36,3147,5.8748,1.8,0,0,0.2,3105
100387,1/12/16,A,O,Y,6,8.2368,143.59,35.34,3145,6.966,1.8,0,0,0.22,3106
100387,1/13/16,A,O,Y,6,7.7688,198.95,35.45,3155,8.514,1.8,0,0,0.19,3107
100387,1/14/16,A,O,Y,6,8.3304,132.44,34.74,3092,6.4159,1.8,0,0,0.18,3108
100387,1/15/16,A,O,Y,6,7.8432,166.08,35.25,3137,7.5078,1.8,0,0,0.14,3109
100387,1/16/16,A,O,Y,6,8.3904,214.52,34.63,3082,8.6576,1.8,0,0,0.2,3110
100387,1/17/16,A,O,Y,6,9.4536,194.36,35.88,3193,9.6625,1.8,0,0,0.55,3111
100387,1/18/16,A,O,Y,6,8.5728,162.62,34.75,3093,8.2044,1.8,0,0,0.2,3112
100387,1/19/16,A,O,Y,6,8.2368,185.11,36.18,3220,6.1146,1.8,0,0,0.52,3113
100387,1/20/16,A,O,Y,6,9.3936,155.7,35.27,3139,9.4306,1.8,0,0,0.2,3114
100387,1/21/16,A,O,Y,6,11.7,166.08,35.71,3178,6.4932,0.1,0,0,0.21,3115
100387,1/22/16,A,O,Y,6,10.9512,216.25,35.64,3172,5.8806,0.1,0,0,0.21,3116
100387,1/23/16,A,O,Y,6,7.1136,197.22,34.64,3083,9.6625,0.1,0,0,0.21,3117
100387,1/24/16,A,O,Y,6,10.0152,156.52,35.35,3146,7.6527,0.1,0,0,0.14,3118
100387,1/25/16,A,O,Y,6,10.5768,138.4,35.76,3183,7.5754,0.1,0,0,0.16,3119
100387,1/26/16,A,O,Y,6,8.5176,176.46,35.43,3153,6.4159,0.1,0,0,0.2,3120
100387,1/27/16,A,O,Y,6,11.5128,159.96,35.15,3128,8.0392,0.1,0,0,0.18,3121
100387,1/28/16,A,O,Y,6,11.232,131.48,34.78,3095,9.1987,0.1,0,0,0.2,3122
100387,1/29/16,A,O,Y,6,8.2368,157.43,35.44,3154,6.9377,0.1,0,0,0.08,3123
100387,1/30/16,A,O,Y,6,7.2072,151.36,35.01,3116,7.5754,0.1,0,0,0.21,3124
100387,1/31/16,A,O,Y,6,8.2368,167.81,36.27,3228,6.2613,0.1,0,0,0.22,3125
100387,2/1/16,A,O,Y,6,13.464,66.24,34.98,3113,6.4076,0.1,8.7,0,0.74,3126
100387,2/2/16,A,O,Y,6,12.012,85.56,35.311724,3142.689655,7.4208,0.1,8.7,0,0.231034,3127
100387,2/3/16,A,O,Y,6,15.8928,50.4,35.321786,3143.571429,8.0392,0.1,1.8,0,0.233214,3128
100387,2/4/16,A,O,Y,6,17.7408,53.55,35.333704,3144.62963,8.1938,0.1,1.8,0,0.233333,3129
100387,2/5/16,A,O,Y,6,18.24,0,35.57,3166,8.0392,0.1,2.6,0,1.56,3130
100387,2/6/16,A,O,Y,6,11.4192,129.75,35.57,3166,6.8797,0.6,0,0,1.43,3131
100387,2/7/16,A,O,Y,6,11.4192,131.48,34.09,3034,7.5754,0.6,0,0,0.2,3132
100387,2/8/16,A,O,Y,6,8.9376,190.3,34.96,3111,9.3533,0.6,0,0,0.23,3133
100387,2/9/16,A,O,Y,6,8.5728,162.62,34.38,3060,7.1889,0.6,0,0,0.23,3134
100387,2/10/16,A,O,Y,6,9.4536,192.03,34.58,3078,9.1096,0.6,0,0,0.2,3135
100387,2/11/16,A,O,Y,6,7.02,211.06,34.72,3090,6.3386,0.6,0,0,0.23,3136
100387,2/12/16,A,O,Y,6,8.7984,177.16,34.55,3075,8.8122,0.6,0,0,0.21,3137
100387,2/13/16,A,O,Y,6,8.3304,140.13,35.07,3121,6.176,0.6,0,0,0.19,3138
100387,2/14/16,A,O,Y,6,7.5696,132.44,35.42,3152,7.2568,0.3,0,0,0.56,3139
100387,2/15/16,A,O,Y,6,8.1432,215,34.48,3069,9.1987,0.3,0,0,0.19,3140
100387,2/16/16,A,O,Y,6,10.2024,129,34.37,3059,7.8846,0.3,0,0,0.22,3141
100387,2/17/16,A,O,Y,6,7.6752,159.16,35.24,3136,8.5692,0.3,0,0,0.22,3142
100387,2/18/16,A,O,Y,6,9.5472,158.24,34.64,3083,5.8672,0.3,0,0,0.19,3143
100387,2/19/16,A,O,Y,6,10.6704,157.43,35.28,3140,7.8744,0.3,0,0,0.21,3144
100387,2/20/16,A,O,Y,6,11.3256,173.72,34.56,3076,9.1868,0.3,0,0,0.2,3145
100387,2/21/16,A,O,Y,6,7.1136,163.4,34.65,3084,8.1938,0.3,0,0,0.2,3146
100387,2/22/16,A,O,Y,6,11.1384,156.52,35.25,3137,6.176,0.3,0,0,0.23,3147
100387,2/23/16,A,O,Y,6,7.5816,175.44,34.89,3105,6.3304,0.3,0,0,0.22,3148
100387,2/24/16,A,O,Y,6,8.3304,180.6,35.01,3116,7.9516,0.3,0,0,0.22,3149
100387,2/25/16,A,O,Y,6,9.4536,151.36,35.52,3161,6.4848,0.4,0,0,0.22,3150
100387,2/26/16,A,O,Y,6,8.3304,176.46,34.78,3095,6.948,0.4,0,0,0.17,3151
100387,2/27/16,A,O,Y,6,7.3008,177.16,35.76,3183,5.9444,0.4,0,0,0.16,3152
100387,2/28/16,A,O,Y,6,7.5816,211.56,35.48,3158,7.1024,0.4,0,0,0.2,3153
100387,2/29/16,A,O,Y,6,10.3056,135.2,35.44,3154,9.3412,0.4,0,0,0.2,3154
100387,3/1/16,A,O,Y,6,9.9216,139.32,35.49,3159,8.878,0.4,0,0,0.23,3155
100387,3/2/16,A,O,Y,6,8.2368,132.44,35.61,3169,9.5728,0.4,0,0,0.25,3156
100387,3/3/16,A,O,Y,6,10.0152,141.04,35.57,3166,7.9516,35.2,0,0,0.18,3157
100387,3/4/16,A,O,Y,6,7.5816,161.68,36.06,3209,8.4148,35.2,0,0,0.25,3158
100387,3/5/16,A,O,Y,6,8.0496,151.36,35.29,3141,8.6352,35.2,0,0,0.2,3159
100387,3/6/16,A,O,Y,6,7.6752,215,36.03,3207,6.3304,35.2,0,0,0.19,3160
100387,3/7/16,A,O,Y,6,8.7048,173.72,35.46,3156,9.5728,33,0,0,0.21,3161
100387,3/8/16,A,O,Y,6,7.6752,173.72,36.81,3276,7.6428,44.8,0,0,0.58,3162
100387,3/9/16,A,O,Y,6,11.0448,154.8,35.185862,3131.551724,8.7894,44.8,0,0,0.233103,3163
100387,3/10/16,A,O,Y,6,11.5128,170.28,36.02,3206,8.5692,44.8,0,0,0.24,3164
100387,3/11/16,A,O,Y,6,9.0792,163.4,35.07,3121,7.2568,44.8,0,0,0.16,3165
100387,3/12/16,A,O,Y,6,9.0792,199.52,36.02,3206,8.0955,44.8,0,0,0,3166
100387,3/13/16,A,O,Y,6,10.764,175.44,35.97,3201,6.3222,44.8,0,0,0.24,3167
100387,3/14/16,A,O,Y,6,11.1384,129.75,36.64,3261,8.7894,10.8,0,0,0.53,3168
100387,3/15/16,A,O,Y,6,7.2072,201.24,35.85,3191,8.3268,10.8,0,0,0.21,3169
100387,3/16/16,A,O,Y,6,10.0152,182.32,35.6,3168,6.2532,10.8,0,0,0.19,3170
100387,3/17/16,A,O,Y,6,8.2368,209.33,35.28,3140,6.3993,10.8,0,0,0.24,3171
100387,3/18/16,A,O,Y,6,8.892,159.96,35.57,3166,6.3222,10.8,0,0,0.23,3172
100387,3/19/16,A,O,Y,6,8.5536,123.25,36.09,3212,8.2497,10.8,0.1,0,0.19,3173
100387,3/20/16,A,O,Y,6,7.02,141.04,36.64,3261,7.0932,10.8,0,0,0.47,3174
100387,3/21/16,A,O,Y,6,10.2024,174.73,36.28,3229,7.4787,10.8,0,0,0.51,3175
100387,3/22/16,A,O,Y,6,9.5472,158.24,35.73,3180,6.4764,43.4,0,0,0.25,3176
100387,3/23/16,A,O,Y,6,7.3008,159.16,35.7,3177,6.8619,40.6,0,0,0.23,3177
100387,3/24/16,A,O,Y,6,11.5128,159.96,35.12,3126,7.6329,40.6,0,0,0.22,3178
100387,3/25/16,A,O,Y,6,8.5176,151.36,36.17,3219,7.4787,40.6,0,0,0.18,3179
100387,3/26/16,A,O,Y,6,8.892,202.96,35.42,3152,7.4787,40.6,0,0,0.14,3180
100387,3/27/16,A,O,Y,6,8.424,166.84,35.43,3153,8.239,40.6,0,0,0.14,3181
100387,3/28/16,A,O,Y,6,10.8576,157.43,35.1,3124,6.7077,40.6,0,0,0.16,3182
100387,3/29/16,A,O,Y,6,11.0448,147.92,35.19,3132,7.084,36.6,0,0,0.23,3183
100387,3/30/16,A,O,Y,6,9.9216,206.4,35.43,3153,9.3291,36.6,0,0,0.22,3184
100387,3/31/16,A,O,Y,6,8.5176,213.28,35.65,3173,5.929,36.6,0,0,0.24,3185
100387,4/1/16,A,O,Y,6,8.892,149.64,35.99,3203,7.1703,36.6,0,0,0.14,3186
100387,4/2/16,A,O,Y,6,10.9512,202.96,35.67,3175,6.622,36.6,0,0,0.22,3187
100387,4/3/16,A,O,Y,6,8.1432,163.4,35.42,3152,6.083,36.6,0,0,0.14,3188
100387,4/4/16,A,O,Y,6,10.1088,184.04,35.19,3132,9.5604,36.6,0,0,0.21,3189
100387,4/5/16,A,O,Y,6,6.3648,152.95,32.78,2917,8.701,36.6,3,0,33.53,3190
100387,4/6/16,A,O,Y,6,28.08,0,35.636786,3171.642857,6.6903,32.4,16,0,1.43,3191
100387,4/7/16,A,O,Y,6,26.16,0,34.1,3035,6.7672,32.4,18.4,0,21.93,3192
100387,4/8/16,A,O,Y,6,23.04,0,33.16,2951,7.3728,35.2,19.8,0,17.91,3193
100387,4/9/16,A,O,Y,6,29.52,0,33.04,2941,8.9204,35.2,20.5,0,17.86,3194
100387,4/10/16,A,O,Y,6,18,0,34.11,3036,8.1514,35.2,20.7,0,22.19,3195
100387,4/11/16,A,O,Y,6,25.44,0,33.19,2954,7.9207,35.2,20,0,17.77,3196
100387,4/12/16,A,O,Y,6,25.68,0,34.09,3034,7.0656,35.2,20,0,22.19,3197
100387,4/13/16,A,O,Y,6,23.04,0,33.25,2959,6.5365,35.2,20.1,0,17.8,3198
100387,4/14/16,A,O,Y,6,26.64,0,34.28,3051,8.459,35.2,20.1,0,22.17,3199
100387,4/15/16,A,O,Y,6,23.28,0,33.31,2965,7.9976,35.2,20.5,0,21.88,3200
100387,4/16/16,A,O,Y,6,18.24,0,33.13,2949,7.4496,0.3,20.3,0,21.87,3201
100387,4/17/16,A,O,Y,6,25.92,0,33.81,3009,7.4496,0.3,20.3,0,22.48,3202
100387,4/18/16,A,O,Y,6,20.16,0,33.03,2940,7.4593,0.3,20.9,0,21.87,3203
100387,4/19/16,A,O,Y,6,26.64,0,33.13,2949,5.9982,0.3,20.4,0,21.97,3204
100387,4/20/16,A,O,Y,6,26.88,0,33,2937,7.2286,0.3,20.6,0,21.81,3205
100387,4/21/16,A,O,Y,6,28.8,0,33.75,3004,7.9104,0.3,21.2,0,22.41,3206
100387,4/22/16,A,O,Y,6,27.12,0,33.57,2988,6.6134,0.5,21.2,0,22.3,3207
100387,4/23/16,A,O,Y,6,26.88,0,34.31,3054,7.5264,0.5,21.3,0,22.51,3208
100387,4/24/16,A,O,Y,6,18.72,0,33.02,2939,6.9979,0.5,21.1,0,22.37,3209
100387,4/25/16,A,O,Y,6,22.8,0,33.27,2961,7.9104,0.5,20.9,0,22.29,3210
100387,4/26/16,A,O,Y,6,20.88,0,34.01,3027,5.9904,0.5,21.3,0,22.45,3211
100387,4/27/16,A,O,Y,6,26.64,0,33.18,2953,5.8368,0.5,21,0,22.4,3212
100387,4/28/16,A,O,Y,6,21.1848,8.47,33.923929,3019.321429,8.6897,0.5,19.4,0,17.254643,3213
100387,4/29/16,A,O,Y,6,21.7872,31.2,34.21,3045,6.3058,0.5,2.5,0,90.95,3214
100387,4/30/16,A,O,Y,6,24.9912,34.5,34.47,3068,7.9976,0.5,2.5,0,83.62,3215
100387,5/1/16,A,O,Y,6,7.02,159.96,33.9,3017,6.6134,0.5,0,0,71.33,3216
100387,5/2/16,A,O,Y,6,7.8624,133.38,34.52,3072,7.7669,0.5,0,0,0.21,3217
100387,5/3/16,A,O,Y,6,8.424,211.56,34.64,3083,5.7675,0.5,0,0,0.2,3218
100387,5/4/16,A,O,Y,6,8.0496,141.04,35.42,3152,7.5362,0.5,0,0,0.25,3219
100387,5/5/16,A,O,Y,6,7.2072,155.61,35.48,3158,5.8444,0.5,0,0,0.19,3220
100387,5/6/16,A,O,Y,6,9.2664,159.03,35.63,3171,5.8444,1.8,0,0,0.22,3221
100387,5/7/16,A,O,Y,6,11.1384,133.38,35.85,3191,6.8441,1.8,0,0,0.18,3222
100387,5/8/16,A,O,Y,6,8.0496,154.8,35.93,3198,6.921,1.8,0,0,0.18,3223
100387,5/9/16,A,O,Y,6,9.0792,201.78,35.45,3155,8.6897,1.8,0,0,0.22,3224
100387,5/10/16,A,O,Y,6,10.6704,178.88,35.31,3143,13.8504,1.8,0,0,0.21,3225
100387,5/11/16,A,O,Y,6,9.4536,158.24,35.81,3187,9.0624,1.8,0,0,0.26,3226
100387,5/12/16,A,O,Y,6,10.5768,203.49,35.58,3167,7.7669,1.8,0,0,0.23,3227
100387,5/13/16,A,O,Y,6,10.764,132.44,34.76,3094,7.9207,0.9,0,0,0.19,3228
100387,5/14/16,A,O,Y,6,11.4192,145.35,35.12,3126,9.0742,0.9,0,0,0.19,3229
100387,5/15/16,A,O,Y,6,10.4832,201.24,34.84,3101,6.9979,0.9,0,0,0.21,3230
100387,5/16/16,A,O,Y,6,9.7344,160.74,36.02,3206,8.1514,0.9,0,0,0.51,3231
100387,5/17/16,A,O,Y,6,7.776,135.09,35.43,3153,6.6134,0.9,0,0,0.21,3232
100387,5/18/16,A,O,Y,6,9.696,182.97,34.628929,3082.107143,8.2176,0.9,0,0,16.073929,3233
100387,5/19/16,A,O,Y,6,9.0624,108.57,35.35,3146,6.8441,0.9,0.1,0,0.2,3234
100387,5/20/16,A,O,Y,6,7.7688,208.12,34.82,3099,6.0751,0.9,0,0,0.22,3235
100387,5/21/16,A,O,Y,6,7.488,141.93,35.63,3171,8.2176,0.8,0,0,0.21,3236
100387,5/22/16,A,O,Y,6,7.8624,144.48,35.58,3167,5.9136,0.8,0,0,0.23,3237
100387,5/23/16,A,O,Y,6,11.232,143.64,35.42,3152,7.3824,0.1,0,0,0.22,3238
100387,5/24/16,A,O,Y,6,10.6704,187.48,35.33,3144,6.4512,0.1,0,0,0.21,3239
100387,5/25/16,A,O,Y,6,12.5712,146.9,35.44,3154,7.9872,0.1,0.9,0,0.26,3240
100387,5/26/16,A,O,Y,6,19.92,0,35.152593,3128.62963,5.8368,0.1,4.1,0,10.13,3241
100387,5/27/16,A,O,Y,6,18.24,0,34.91,3107,7.3728,0.1,3.6,0,1.46,3242
100387,5/28/16,A,O,Y,6,27.6,0,35.36,3147,7.2865,0.1,3.6,0,3.91,3243
100387,5/29/16,A,O,Y,6,20.2536,33.25,35.259259,3138.111111,7.6032,0.1,2.9,0,6.130741,3244
100387,5/30/16,A,O,Y,6,9.6408,204.68,35.22,3135,7.6032,0.1,0,0,0.52,3245
100387,5/31/16,A,O,Y,6,8.7984,202.96,34.81,3098,8.6784,0.1,0,0,0.21,3246
100387,6/1/16,A,O,Y,6,19.3536,50.16,35.55,3164,6.2208,0.4,3.1,0,0.21,3247
100387,6/2/16,A,O,Y,6,21.432,20,35.09,3123,8.5248,0.4,3.5,0,0.44,3248
100387,6/3/16,A,O,Y,6,12.42571,132.68931,35.373846,3148.346154,8.207679,0.4,0.751724,0,0.434615,3249
100387,6/4/16,A,O,Y,6,28.56,0,35.3696,3147.96,9.3696,0.4,3.5,0,0.4444,3250
100387,6/5/16,A,O,Y,6,22.8,0,35.42,3152,7.6032,0.4,3.6,0,1.91,3251
100387,6/6/16,A,O,Y,6,25.44,0,35.63,3171,7.9001,0.4,3.7,0,5.96,3252
100387,6/7/16,A,O,Y,6,13.5,144.76,35.328333,3144.25,8.0535,0.4,0.4,0,0.766667,3253
100387,6/8/16,A,O,Y,6,9.1728,163.4,35.28,3140,6.528,0.4,0,0,0.27,3254
100387,6/9/16,A,O,Y,6,28.2,17.25,35.38,3149,7.5933,0.4,3.8,0,0.23,3255
100387,6/10/16,A,O,Y,6,23.04,0,35.303043,3142,6.4428,0.4,3.8,0,0.791739,3256
100387,6/11/16,A,O,Y,6,21.12,0,35.36,3147,6.3578,0.4,3.9,0,3.5,3257
100387,6/12/16,A,O,Y,6,21.6,0,35.37,3148,9.5875,0.4,3.8,0,3.6,3258
100387,6/13/16,A,O,Y,6,19.44,0,35.45,3155,6.136,0.4,4,0,3.96,3259
100387,6/14/16,A,O,Y,6,25.44,0,35.7,3177,9.0506,0.4,4,0,3.76,3260
100387,6/15/16,A,O,Y,6,24.72,0,35.47,3157,8.6558,0.4,3.6,0,3.15,3261
100387,6/16/16,A,O,Y,6,29.04,0,35.43,3153,8.426,0.4,3.8,0,3.67,3262
100387,6/17/16,A,O,Y,6,19.5552,0.84,35.347826,3145.913043,8.7324,0.4,9.1,0,1.665652,3263
100387,6/18/16,A,O,Y,6,24.7104,0.78,35.347727,3145.909091,7.3536,0,14.1,0,1.732273,3264
100387,6/19/16,A,O,Y,6,30,0,33.53,2984,6.894,0,24.1,0,27.08,3265
100387,6/20/16,A,O,Y,6,27.7992,0.88,35.272857,3139.238095,8.8972,0,12.1,0,3.08381,3266
100387,6/21/16,A,O,Y,6,26.16,0,35.06,3120,7.0472,0,5.9,0,5.97,3267
100387,6/22/16,A,O,Y,6,26.64,0,34.04,3030,9.1273,0,4.7,0,0.06,3268
100387,6/23/16,A,O,Y,6,26.16,0,35.04,3119,8.7324,0,4,0,1.64,3269
100387,6/24/16,A,O,Y,6,26.16,0,34.44,3065,6.2046,0,4.1,0,0.56,3270
100387,6/25/16,A,O,Y,6,29.28,0,34.65,3084,9.4984,0,3.8,0,0.5,3271
100387,6/26/16,A,O,Y,6,29.04,0,34.6,3079,9.4984,0,4.1,0,0.41,3272
100387,6/27/16,A,O,Y,6,26.16,0,34.33,3055,8.2836,0,3.9,0,-0.01,3273
100387,6/28/16,A,O,Y,6,28.8,0,34.58,3078,8.043,0,3.8,0,0,3274
100387,6/29/16,A,O,Y,6,20.9088,1.08,35.009545,3115.818182,8.1962,0,3.8,0,3.049091,3275
100387,6/30/16,A,O,Y,6,28.56,0,34.69,3087,8.5026,0.6,3.9,0,0.46,3276
100387,7/1/16,A,O,Y,6,27.12,0,35.19,3132,7.0472,0.6,3.9,0,3.96,3277
100387,7/2/16,A,O,Y,6,21.36,0,35.39,3150,7.497,0.6,3.9,0,6.15,3278
100387,7/3/16,A,O,Y,6,19.44,0,35.001364,3115.090909,9.3452,0.6,4,0,3.490455,3279
100387,7/4/16,A,O,Y,6,0,0,35.001364,3115.090909,7.5834,0.6,0,0,3.490455,3280
100387,7/5/16,A,O,Y,6,0,0,34.981429,3113.333333,7.4676,0.6,0,0,3.565714,3281
100387,7/6/16,A,O,Y,6,11.04,198,34.949,3110.45,8.5026,0.6,1.7,0,3.446,3282
100387,7/7/16,A,O,Y,6,15.984,85.41,34.949,3110.45,8.043,0,2.3,0,3.446,3283
100387,7/8/16,A,O,Y,6,30,0,34.931579,3108.894737,6.3495,0,4,0,3.613158,3284
100387,7/9/16,A,O,Y,6,20.64,0,34.82,3099,7.7366,0,3.5,0,0.61,3285
100387,7/10/16,A,O,Y,6,14.6496,154.98,34.902105,3106.263158,9.4218,0,0.8,0,3.633158,3286
100387,7/11/16,A,O,Y,6,9.9216,179.55,35.37,3148,8.5792,0,0,0,0.22,3287
100387,7/12/16,A,O,Y,6,8.256,129.2,34.8,3097,7.3536,0,0,0,0.2,3288
100387,7/13/16,A,O,Y,6,10.764,196.65,35.06,3120,8.5792,0,0,0,0.23,3289
100387,7/14/16,A,O,Y,6,10.296,160.74,34.72,3090,6.5876,0,0,0,0.19,3290
100387,7/15/16,A,O,Y,6,8.9856,136.8,35.17,3130,5.745,0,0,0,0.22,3291
100387,7/16/16,A,O,Y,6,8.16,188.7,34.748889,3092.611111,7.4302,0.6,0,0,2.691667,3292
100387,7/17/16,A,O,Y,6,8.064,181.26,34.52,3072,6.4344,0.6,0,0,0.21,3293
100387,7/18/16,A,O,Y,6,17.004,97.97,35.97,3201,6.511,0.6,1.5,0,0.15,3294
100387,7/19/16,A,O,Y,6,19.0008,39.9,35.7,3177,8.3385,0.6,2.7,0,0.99,3295
100387,7/20/16,A,O,Y,6,25.6608,1.03,35.18,3131,6.6468,0.6,3.9,0,0.35,3296
100387,7/21/16,A,O,Y,6,15.744,51.3,34.66,3085,6.426,0.6,2.6,0,92.19,3297
100387,7/22/16,A,O,Y,6,23.52,0,34.944,3109.95,5.814,0.6,4.1,0,5.4615,3298
100387,7/23/16,A,O,Y,6,11.1456,136.85,34.938947,3109.473684,6.6642,0.6,0.2,0,5.662632,3299
100387,7/24/16,A,O,Y,6,8.544,177.84,34.47,3068,5.8905,0.6,0,0,0.23,3300
100387,7/25/16,A,O,Y,6,17.7192,94.16,34.57,3077,7.8132,0.6,1.8,0,0.23,3301
100387,7/26/16,A,O,Y,6,8.16,147.06,34.51,3071,7.038,0.6,0,0,0.4,3302
100387,7/27/16,A,O,Y,6,10.8576,196.65,34.33,3055,6.511,0.6,0,0,0.21,3303
100387,7/28/16,A,O,Y,6,7.1136,202.96,35.53,3162,7.5735,0.6,0,0,0.25,3304
100387,7/29/16,A,O,Y,6,12.96,162.18,35.56,3165,6.8085,0.6,0.4,0,0.56,3305
100387,7/30/16,A,O,Y,6,19.68,0,35.027368,3117.368421,8.721,0.6,4.7,0,5.660526,3306
100387,7/31/16,A,O,Y,6,17.0016,24.42,35.018333,3116.555556,8.109,0.6,3.3,0,5.755,3307
100387,8/1/16,A,O,Y,6,14.2848,170.82,35.25,3137,5.73,0.6,0.8,0,85.55,3308
100387,8/2/16,A,O,Y,6,25.44,0,35.010556,3115.833333,9.3972,0.6,5,0,10.166111,3309
100387,8/3/16,A,O,Y,6,21.12,0,35.49,3159,7.7265,0.6,5,0,3.82,3310
100387,8/4/16,A,O,Y,6,29.04,0,35.035789,3118.105263,9.027,0.6,5,0,9.832105,3311
100387,8/5/16,A,O,Y,6,19.3752,67.34,35.035789,3118.105263,9.333,0.6,0.8,0,9.832105,3312
100387,8/6/16,A,O,Y,6,24.7008,43.71,35.45,3155,7.956,0.6,3.3,0,1.09,3313
100387,8/7/16,A,O,Y,6,21.8832,5.04,35.15,3128,7.0288,0.6,4.1,0,0.44,3314
100387,8/8/16,A,O,Y,6,13.3488,109.65,35.2,3133,9.0152,0.6,1,0,0.57,3315
100387,8/9/16,A,O,Y,6,19.8528,17.55,34.76,3094,7.5636,0.6,3.8,0,0.2,3316
100387,8/10/16,A,O,Y,6,29.28,0,35.05,3119.380952,8.0878,1.2,4,0,8.965714,3317
100387,8/11/16,A,O,Y,6,18.72,0,35.64,3172,7.7164,1.2,4.5,0,5.7,3318
100387,8/12/16,A,O,Y,6,27.6,0,35.74,3181,6.867,1.2,4.3,0,3.26,3319
100387,8/13/16,A,O,Y,6,28.08,0,35.44,3154,6.104,1.2,4.5,0,5.5,3320
100387,8/14/16,A,O,Y,6,18.96,0,35.78,3184,6.7144,1.2,4.5,0,5.98,3321
100387,8/15/16,A,O,Y,6,11.8944,90.09,35.185714,3131.47619,8.393,1.2,1.9,0,9.899048,3322
100387,8/16/16,A,O,Y,6,26.4,0,35.219,3134.45,6.876,1,5.1,0,10.3835,3323
100387,8/17/16,A,O,Y,6,19.44,0,35.31,3143,6.7907,1,5.1,0,3.55,3324
100387,8/18/16,A,O,Y,6,29.28,0,35.33,3144,6.4092,1,5.4,0,6.23,3325
100387,8/19/16,A,O,Y,6,28.32,0,35.72,3179,6.1803,1,5.4,0,6.09,3326
100387,8/20/16,A,O,Y,6,29.76,0,35.16,3129,8.0115,1,5.1,0,3.78,3327
100387,8/21/16,A,O,Y,6,29.76,0,35.3,3142,8.9271,1,5,0,3.68,3328
100387,8/22/16,A,O,Y,6,27.36,0,34.83,3100,7.1628,1,5,0,3.83,3329
100387,8/23/16,A,O,Y,6,20.4,0,36.17,3219,6.9433,1,5.1,0,6.1,3330
100387,8/24/16,A,O,Y,6,22.32,0,35.57,3166,8.1534,1,5.1,0,6.3,3331
100387,8/25/16,A,O,Y,6,24.72,0,35.79,3185,8.382,1,5,0,3.53,3332
100387,8/26/16,A,O,Y,6,20.64,0,35.78,3184,6.9342,0.6,4.8,0,5.64,3333
100387,8/27/16,A,O,Y,6,27.84,0,34.91,3107,6.096,0.6,5.4,0,3.67,3334
100387,8/28/16,A,O,Y,6,28.8,0,34.71,3089,7.0104,0.6,5.1,0,14.86,3335
100387,8/29/16,A,O,Y,6,18.48,0,35.15,3128,8.763,0.6,4.9,0,5.46,3336
100387,8/30/16,A,O,Y,6,24.72,0,35.04,3119,8.4471,0.6,5.2,0,6.06,3337
100387,8/31/16,A,O,Y,6,29.52,0,35.37,3148,8.763,0.6,5.7,0,3.57,3338
100387,9/1/16,A,O,Y,6,23.28,0,36.08,3211,7.0773,0.6,5.7,0,5.9,3339
100387,9/2/16,A,O,Y,6,25.9584,0,35.2,3133,8.9037,0.6,5.7,0,6.58,3340
100387,9/3/16,A,O,Y,6,18.24,0,36.39,3239,6.849,0.6,6.4,0,6.3,3341
100387,9/4/16,A,O,Y,6,25.4016,5.3,35.421923,3152.538462,9.424,0.6,10.4,0,4.764231,3342
100387,9/5/16,A,O,Y,6,26.448,13.78,35.87,3192,7.9144,0.6,12,0,1.36,3343
100387,9/6/16,A,O,Y,6,20.52,12.61,35.4496,3155,9.3603,0.6,12,0,4.948,3344
100387,9/7/16,A,O,Y,6,27.84,0,34.34,3056,8.9037,0.6,6.3,0,3.83,3345
100387,9/8/16,A,O,Y,6,24.72,0,34.46,3067,6.7729,0.6,6.3,0,6.03,3346
100387,9/9/16,A,O,Y,6,21.12,0,34.45,3066,9.4364,0.6,5.8,0,6.02,3347
100387,9/10/16,A,O,Y,6,23.76,0,34.81,3098,6.9251,0.6,6.2,0,6.01,3348
100387,9/11/16,A,O,Y,6,26.16,0,35.3184,3143.28,5.9202,0.6,6.5,0,5.4344,3349
100387,9/12/16,A,O,Y,6,24.96,0,35.313333,3142.833333,6.5859,0.6,21.8,0,5.431667,3350
100387,9/13/16,A,O,Y,6,4.752,8.88,35.293043,3141.043478,6.6792,0.4,9,0,5.407826,3351
100387,9/14/16,A,O,Y,6,25.92,0,32.4,2884,8.7285,0.4,26.5,0,27.04,3352
100387,9/15/16,A,O,Y,6,25.2,0,36.62,3259,8.5993,0.4,26.5,0,48.7,3353
100387,9/16/16,A,O,Y,6,0,0,42.16,3752,7.4578,0.4,9.7,0,18.79,3354
100387,9/17/16,A,O,Y,6,0,0,35.511667,3160.5,8.371,0.4,9.7,0,8.71375,3355
100387,9/18/16,A,O,Y,6,0,0,35.502609,3159.695652,7.0773,0.4,9.7,0,8.827826,3356
100387,9/19/16,A,O,Y,6,0,0,35.518182,3161.090909,7.8383,0.4,9.7,0,9.057273,3357
100387,9/20/16,A,O,Y,6,0,0,35.528571,3162,8.2188,0.4,9.7,0,9.313333,3358
100387,9/21/16,A,O,Y,6,0,0,35.5635,3165.1,7.1534,0.4,9.7,0,9.5875,3359
100387,9/22/16,A,O,Y,6,0,0,35.531579,3162.263158,5.8597,0.4,9.7,1,9.771053,3360
100387,9/23/16,A,O,Y,6,9.6048,1.58,35.529444,3162.055556,8.8803,0.4,25.3,0,9.963889,3361
100387,9/24/16,A,O,Y,6,23.76,0,35.514118,3160.705882,7.904,0.4,10.1,0,10.342353,3362
100387,9/25/16,A,O,Y,6,25.68,0,33.82,3010,6.6792,0.4,5.8,0,2.67,3363
100387,9/26/16,A,O,Y,6,26.4,0,34.2,3044,6.9069,0.4,4.6,0,1.23,3364
100387,9/27/16,A,O,Y,6,19.7568,5.1,35.3975,3150.375,6.822,0.4,14.8,0,9.721875,3365
100387,9/28/16,A,O,Y,6,26.5776,3.54,36.74,3270,6.5274,0.4,11.8,0,1.38,3366
100387,9/29/16,A,O,Y,6,28.0368,2.02,35.8,3186,6.831,0.4,10.4,0,90.13,3367
100387,9/30/16,A,O,Y,6,22.3344,2.18,36.75,3271,9.108,0.4,8.2,0,90.57,3368
100387,10/1/16,A,O,Y,6,23.0472,1.96,37.65,3351,7.1346,0.4,8.2,0,90.28,3369
100387,10/2/16,A,O,Y,6,23.9976,1.84,35.764,3183,8.4249,0.4,7.3,0,26.689333,3370
100387,10/3/16,A,O,Y,6,18.7464,59.25,35.719286,3179,9.4116,0.4,5.5,0,28.145714,3371
100387,10/4/16,A,O,Y,6,20.8488,86.25,37.34,3323,7.7418,0.4,5.5,0,66.7,3372
100387,10/5/16,A,O,Y,6,13.7616,113.24,36.8,3275,8.8803,0.4,0.1,0,43.15,3373
100387,10/6/16,A,O,Y,6,12.3384,114.84,35.889333,3194.133333,8.1213,0.4,0.1,0,33.502,3374
100387,10/7/16,A,O,Y,6,8.4624,188.8,36.4,3240,6.9069,0.4,0,0,39.55,3375
100387,10/8/16,A,O,Y,6,12.1776,140.94,35.61,3169,9.2598,0.4,0,0,39.54,3376
100387,10/9/16,A,O,Y,6,10.56,100.33,38.52,3428,9.096,0.4,0.1,0,50.15,3377
100387,10/10/16,A,O,Y,6,10.0104,178.71,36.57,3255,6.072,0.4,0,0,39.26,3378
100387,10/11/16,A,O,Y,6,15.5064,83.2,36.16,3218,9.1839,0.4,0.6,0,65.05,3379
100387,10/12/16,A,O,Y,6,15.9,120.12,37.89,3372,6.5274,0.4,0.1,0,48.48,3380
100387,10/13/16,A,O,Y,6,13.7808,101.48,37.25,3315,7.1252,0.4,0.3,0,52.85,3381
100387,10/14/16,A,O,Y,6,23.04,0,37.93,3376,7.7971,0.4,4.3,0,5.1,3382
100387,10/15/16,A,O,Y,6,27.6768,9.28,36.917059,3285.588235,6.4176,0.4,16.1,0,43.816471,3383
100387,10/16/16,A,O,Y,6,17.004,2.76,41.15,3662,6.2831,0.4,15.9,0,83.35,3384
100387,10/17/16,A,O,Y,6,24.444,7.28,37.78,3362,9.2354,0.4,21.4,0,59.21,3385
100387,10/18/16,A,O,Y,6,19.38,12.18,36.908889,3284.833333,7.201,0.4,14.7,0,48.258333,3386
100387,10/19/16,A,O,Y,6,26.2728,24.6,36.908889,3284.833333,6.1317,0.4,4.6,0,48.258333,3387
100387,10/20/16,A,O,Y,6,22.5096,34.5,39.84,3546,6.9644,0.4,2.5,0,5.59,3388
100387,10/21/16,A,O,Y,6,29.52,0,37.063158,3298.578947,6.9736,0.4,3.7,0,46.012632,3389
100387,10/22/16,A,O,Y,6,28.08,0,37.43,3331,7.3526,0.4,2.6,0,3,3390
100387,10/23/16,A,O,Y,6,28.8,0,38.46,3423,8.1756,0.4,3.3,0,5.75,3391
100387,10/24/16,A,O,Y,6,18.96,0,40.08,3567,7.701,0.4,17.6,0,26.9,3392
100387,10/25/16,A,O,Y,6,20.16,0,38.37,3415,8.4336,0.4,28.1,0,26.63,3393
100387,10/26/16,A,O,Y,6,28.8672,8.19,37.64381,3350.238095,5.889,0.4,25.9,0,44.410476,3394
100387,10/27/16,A,O,Y,6,20.4,0,37.64381,3350.238095,6.342,0.4,25.6,0,44.410476,3395
100387,10/28/16,A,O,Y,6,17.556,11.52,37.689,3354.25,5.8968,0.4,25.1,0,46.562,3396
100387,10/29/16,A,O,Y,6,20.16,0,37.788421,3363.105263,8.0785,0.4,18.9,0,44.268947,3397
100387,10/30/16,A,O,Y,6,17.9712,10.12,37.846111,3368.222222,6.4175,0.4,21,0,41.696667,3398
100387,10/31/16,A,O,Y,6,19.44,0,37.857647,3369.235294,7.3235,0.4,23.1,0,38.838824,3399
100387,11/1/16,A,O,Y,6,20.16,0,37.22,3313,8.671,0.4,27.2,0,26.88,3400
100387,11/2/16,A,O,Y,6,25.1664,5.15,37.822222,3366.111111,6.1155,0.4,23.4,0,38.174444,3401
100387,11/3/16,A,O,Y,6,20.4,0,36.19,3221,9.3496,0.4,24.4,0,26.03,3402
100387,11/4/16,A,O,Y,6,23.5128,5.58,37.814706,3365.470588,7.6154,0.4,22.1,0,35.489412,3403
100387,11/5/16,A,O,Y,6,20.4,0,37.814706,3365.470588,9.3496,0.4,24.8,0,35.489412,3404
100387,11/6/16,A,O,Y,6,20.976,13.92,37.903125,3373.3125,6.2499,0.4,24,0,35.235625,3405
100387,11/7/16,A,O,Y,6,25.68,0,38.056,3386.933333,6.768,0.4,26.8,0,34.948667,3406
100387,11/8/16,A,O,Y,6,22.8,0,38.76,3450,7.5952,0.4,28.5,0,26.81,3407
100387,11/9/16,A,O,Y,6,19.8144,10.01,38.179286,3397.928571,7.0876,0.4,23.1,0,32.973571,3408
100387,11/10/16,A,O,Y,6,25.44,0,38.334615,3411.769231,6.1746,0.4,23.6,0,30.506154,3409
100387,11/11/16,A,O,Y,6,24.192,9.09,38.371667,3415.083333,8.3694,0.4,19.3,0,29.008333,3410
100387,11/12/16,A,O,Y,6,22.56,0,38.473636,3424.181818,6.6264,0.4,21.4,0,26.840909,3411
100387,11/13/16,A,O,Y,6,19.8144,10.1,38.528,3429,7.701,0.4,17.7,0,29.015,3412
100387,11/14/16,A,O,Y,6,26.9568,10.62,37.58,3345,6.032,0.4,15.5,0,3.72,3413
100387,11/15/16,A,O,Y,6,14.8608,76.8,36.94,3288,5.8135,0.4,7.8,0,0.79,3414
100387,11/16/16,A,O,Y,6,18.24,10.89,35.29,3141,6.2665,0.4,1.2,0,1.03,3415
100387,11/17/16,A,O,Y,6,11.4192,137.6,35.92,3197,8.3805,0.4,0,0,85.91,3416
100387,11/18/16,A,O,Y,6,10.464,189.28,38.39,3417,5.6625,0.4,0,0,0.16,3417
100387,11/19/16,A,O,Y,6,10.0488,139.92,37.06,3298,5.9645,0.4,0.3,0,0.26,3418
100387,11/20/16,A,O,Y,6,13.7808,95.58,37.3,3320,7.3892,0.4,0.6,0,0.39,3419
100387,11/21/16,A,O,Y,6,11.0448,112.86,35.89,3194,7.9924,0.4,0.5,0,0.46,3420
100387,11/22/16,A,O,Y,6,10.5264,150.12,36.25,3226,7.6154,0.4,0.2,0,0.47,3421
100387,11/23/16,A,O,Y,6,13.176,82.5,40.47,3602,6.1828,0.4,0.5,0,2.9,3422
100387,11/24/16,A,O,Y,6,28.2744,1.04,37.173846,3308.615385,5.9408,0.4,19.7,0,13.523846,3423
100387,11/25/16,A,O,Y,6,20.64,0,34.04,3030,7.6602,0.4,27.4,0,21.83,3424
100387,11/26/16,A,O,Y,6,18.8568,6.16,36.95,3288.714286,7.2847,0.4,20,0,14.117143,3425
100387,11/27/16,A,O,Y,6,28.3392,12.1,37.91,3374,6.0993,0.4,21.4,0,2.03,3426
100387,11/28/16,A,O,Y,6,26.9568,9.9,41.15,3662,9.4125,0.4,1.8,0,6.68,3427
100387,11/29/16,A,O,Y,6,17.2224,67.41,39.01,3472,5.8812,0.4,1.2,0,86.14,3428
100387,11/30/16,A,O,Y,6,12.24,95.23,38.97,3468,9.2742,0.4,0.7,0,1.64,3429
100387,12/1/16,A,O,Y,6,24.564,27.55,41.31,3677,6.0588,0.4,2.6,0,4.68,3430
100388,12/2/14,C,O,W,5,3.087366,69.734483,22.45,3883,7.9143,0,2.5,0,0,100
100388,12/3/14,C,O,W,5,2.635354,78.058571,21.58,3733,6.6378,0.1,2.492857,0,0,101
100388,12/4/14,C,O,W,5,3.512263,70.908148,22.48,3889,9.7014,0.1,2.481481,0,0,102
100388,12/5/14,C,O,W,5,2.530715,71.431154,21.85,3780,7.7441,0.1,2.473077,0,0,103
100388,12/6/14,C,O,W,5,3.07986,72.732,22.1,3823,7.9143,0.1,2.464,0,0,104
100388,12/7/14,C,O,W,5,3.653646,90.024167,22.46,3886,10.6375,0.1,2.454167,0,0,105
100388,12/8/14,C,O,W,5,3.3485,82.08,22.39,3874,8.6802,0.1,2.443478,0,0,106
100388,12/9/14,C,O,W,5,2.984659,93.789091,21.86,3781,9.7014,0.1,2.431818,0,0,107
100388,12/10/14,C,O,W,5,3.374614,62.487143,22.07,3818,8.1696,0.1,2.419048,0,0,108
100388,12/11/14,C,O,W,5,2.553855,66.661,21.28,3682,9.361,0.1,2.405,0,0,109
100388,12/12/14,C,O,W,5,2.396653,91.602632,21.95,3798,9.6163,0.1,2.389474,0,0,110
100388,12/13/14,C,O,W,5,3.3453,74.74,22.31,3860,9.7865,0.1,2.366667,0,0,111
100388,12/14/14,C,O,W,5,2.334253,91.764706,22.24,3847,8.7653,4.2,2.341176,0,0,112
100388,12/15/14,C,O,W,5,2.510438,66.9875,22.83,3950,9.5312,4.2,2.3125,0,0,113
100388,12/16/14,C,O,W,5,2.45996,72.854667,22.46,3886,9.5312,4.2,2.286667,0,0,114
100388,12/17/14,C,O,W,5,3.0592,54.177143,22.02,3810,9.361,4.2,2.25,0,0,115
100388,12/18/14,C,O,W,5,26.16,0,22.36,3869,7.767,4.2,12.5,0,0,116
100388,12/19/14,C,O,W,5,28.56,0,22.1,3823,10.6026,4.2,12.4,0,0,117
100388,12/20/14,C,O,W,5,29.76,0,22.64,3917,7.9396,4.2,12.4,0,0,118
100388,12/21/14,C,O,W,5,26.16,0,21.98,3802,9.8268,4.2,12.9,0,0,119
100388,12/22/14,C,O,W,5,24.48,0,22.17,3836,7.1546,4.2,12.6,0,0,120
100388,12/23/14,C,O,W,5,25.68,0,22.05,3815,6.465,4.2,12.9,0,0,121
100388,12/24/14,C,O,W,5,23.76,0,22.43,3881,9.913,0.1,12.6,0,0,122
100388,12/25/14,C,O,W,5,26.88,0,22.41,3877,6.8098,0.1,12.9,0,0,123
100388,12/26/14,C,O,W,5,22.8,0,21.63,3742,9.8382,0.1,12.8,0,0,124
100388,12/27/14,C,O,W,5,22.32,0,21.79,3769,8.4476,0.1,12.5,0,0,125
100388,12/28/14,C,O,W,5,20.64,0,22.45,3884,7.758,0.1,12.7,0,0,126
100388,12/29/14,C,O,W,5,20.88,0,21.95,3797,6.465,0.1,13.1,0,0,127
100388,12/30/14,C,O,W,5,18.24,0,22.29,3856,8.8786,0.1,12.7,0,0,128
100388,12/31/14,C,O,W,5,21.36,0,22.08,3819,10.0971,0.1,12.9,0,0,129
100388,1/1/15,C,O,W,5,22.32,0,21.84,3779,10.5164,0.1,11.6,0,0,130
100388,1/2/15,C,O,W,5,24.48,0,22.25,3849,7.5081,0.1,11.9,0,0,131
100388,1/3/15,C,O,W,5,18.48,0,22.16,3833,6.864,0,12.2,0,0,132
100388,1/4/15,C,O,W,5,19.2,0,22.57,3905,8.5239,0,13,0,0,133
100388,1/5/15,C,O,W,5,19.44,0,21.91,3790,7.1546,0,12.9,0,0,134
100388,1/6/15,C,O,W,5,18.24,0,21.92,3793,8.2752,0,12.1,0,0,135
100388,1/7/15,C,O,W,5,22.08,0,22.28,3854,8.2752,0,12.3,0,0,136
100388,1/8/15,C,O,W,5,25.992,0,22.34,3864,6.6374,0,12.1,0,0,137
100388,1/9/15,C,O,W,5,28.56,0,22.161724,3834.034483,8.3517,0,12.8,0,0,138
100388,1/10/15,C,O,W,5,22.32,0,22.15,3832,9.7519,0,12.6,0,0,139
100388,1/11/15,C,O,W,5,28.32,0,21.7,3754,9.3096,0,12.7,0,0,140
100388,1/12/15,C,O,W,5,23.52,0,21.77,3767,6.7314,0,12.4,0,0,141
100388,1/13/15,C,O,W,5,24.96,0,22.05,3815,6.896,0,12.6,0,0,142
100388,1/14/15,C,O,W,5,28.267556,0,22.133929,3829.214286,7.585926,0,12.559259,0,0,143
100388,1/15/15,C,O,W,5,28.08,0,21.92,3792,10.4181,0,13.3,0,0,144
100388,1/16/15,C,O,W,5,18.24,0,22.11,3825,7.1546,0,12.1,0,0,145
100388,1/17/15,C,O,W,5,21.6,0,22.28,3855,9.546,0,12.3,0,0,146
100388,1/18/15,C,O,W,5,26.64,0,21.88,3785,10.7012,0,12.2,0,0,147
100388,1/19/15,C,O,W,5,21.1464,0,21.62,3740,9.3958,0,12.9,0,0,148
100388,1/20/15,C,O,W,5,29.28,0,22.2,3840,10.75,0,12.9,0,0,149
100388,1/21/15,C,O,W,5,23.04,0,21.8,3771,7.2324,0,12.7,0,0,150
100388,1/22/15,C,O,W,5,25.2,0,21.65,3746,6.6066,0,12.7,0,0,151
100388,1/23/15,C,O,W,5,25.92,0,21.48,3716,10.2578,0,12.6,0,0,152
100388,1/24/15,C,O,W,5,25.92,0,21.92,3793,10.775,0,12.7,0,0,153
100388,1/25/15,C,O,W,5,26.16,0,21.83,3776,6.888,0,12.6,0,0,154
100388,1/26/15,C,O,W,5,19.2,0,22.11,3825,8.2656,0,12.5,0,6.13,155
100388,1/27/15,C,O,W,5,21.6,0,22.23,3846,7.749,0,12.4,0,6.87,156
100388,1/28/15,C,O,W,5,20.16,0,21.86,3781,9.3849,0,12.7,0,21.68,157
100388,1/29/15,C,O,W,5,23.28,0,21.83,3777,8.9544,0,12.5,0,7.32,158
100388,1/30/15,C,O,W,5,29.28,0,22.5,3893,8.4378,0,12.2,0,9.23,159
100388,1/31/15,C,O,W,5,25.2,0,21.42,3706,10.332,0,12.3,0,27.36,160
100388,2/1/15,C,O,W,5,18.48,0,22.84,3952,8.6658,0,12.5,0,7.14,161
100388,2/2/15,C,O,W,5,21.6,0,22.26,3851,6.622,0,12.3,0,10.78,162
100388,2/3/15,C,O,W,5,28.32,0,22.6,3909,7.912,0,12.1,0,11.49,163
100388,2/4/15,C,O,W,5,28.56,0,22.58,3906,9.632,0,11.9,0,29.24,164
100388,2/5/15,C,O,W,5,28.32,0,22.43,3880,9.374,0,11.6,0,10.93,165
100388,2/6/15,C,O,W,5,24.96,0,21.48,3716,8.686,0,12,0,10.66,166
100388,2/7/15,C,O,W,5,29.76,0,22.45,3884,8.0073,0,11.6,0,7.33,167
100388,2/8/15,C,O,W,5,22.8,0,22,3806,10.5903,0,11.6,0,7.36,168
100388,2/9/15,C,O,W,5,28.8,0,22.27,3853,9.438,0,11.5,0,11.06,169
100388,2/10/15,C,O,W,5,26.4,0,22.68,3924,7.5768,0,11.5,0,21.76,170
100388,2/11/15,C,O,W,5,22.08,0,22.11,3825,7.224,0,11.5,0,21.84,171
100388,2/12/15,C,O,W,5,20.4,0,22.06,3816,9.6096,0,11.2,0,29.17,172
100388,2/13/15,C,O,W,5,24.96,0,22.25,3849,6.6297,0.3,11.3,0,28.93,173
100388,2/14/15,C,O,W,5,24.48,0,21.94,3795,8.7822,0.3,11.1,0,28.94,174
100388,2/15/15,C,O,W,5,26.16,0,21.99,3804,8.2656,0.3,10.9,0,21.61,175
100388,2/16/15,C,O,W,5,21.36,0,22.21,3842,9.804,0.3,10.9,0,21.69,176
100388,2/17/15,C,O,W,5,30,0,21.92,3793,6.536,0.3,11.1,0,7.43,177
100388,2/18/15,C,O,W,5,19.44,0,22.09,3821,8.084,0.3,11.3,0,29.01,178
100388,2/19/15,C,O,W,5,29.76,0,22.24,3847,6.536,0.3,11.4,0,10.31,179
100388,2/20/15,C,O,W,5,26.6112,0,21.58,3733,8.9752,0.3,11.5,0,10.4,180
100388,2/21/15,C,O,W,5,20.9808,0,23.04,3986,6.5588,0.3,11.5,0,7.26,181
100388,2/22/15,C,O,W,5,24.3648,0,22.162759,3834.103448,7.266,0.3,10.6,0,14.583793,182
100388,2/23/15,C,O,W,5,21.6504,0,22.171429,3835.571429,6.747,1.9,7.1,0,15.104643,183
100388,2/24/15,C,O,W,5,21.84,0,22.184074,3837.777778,10.7875,1.9,7.7,0,15.664074,184
100388,2/25/15,C,O,W,5,18.96,0,22.21,3843,6.6605,1.9,7.4,0,7.45,185
100388,2/26/15,C,O,W,5,22.8,0,22.186154,3838.153846,7.785,1.9,7.4,0,16.053077,186
100388,2/27/15,C,O,W,5,15.8592,0,22.72,3930,10.7875,1.9,16,0,7.76,187
100388,2/28/15,C,O,W,5,28.8,0,22.2348,3846.56,7.0065,1.9,10.5,0,15.8456,188
100388,3/1/15,C,O,W,5,12.0384,0,22.22375,3844.625,10.207,1.9,6.2,0,16.12125,189
100388,3/2/15,C,O,W,5,24.24,0,22.258696,3850.652174,6.7314,1.9,10.3,0,15.632609,190
100388,3/3/15,C,O,W,5,19.2,0,22.11,3825,8.2848,1.9,10.2,0,10.21,191
100388,3/4/15,C,O,W,5,22.8,0,22.23,3845,7.767,1.9,10.8,0,7.55,192
100388,3/5/15,C,O,W,5,24.24,0,23.24,4021,8.2848,0.9,11.2,0,10.38,193
100388,3/6/15,C,O,W,5,18.96,0,23.32,4034,6.5588,0.9,11.5,0,11.16,194
100388,3/7/15,C,O,W,5,26.4,0,22.79,3942,6.4725,0.9,10.6,0,10.68,195
100388,3/8/15,C,O,W,5,26.88,0,22.57,3904,9.5793,0.9,11.9,0,10.85,196
100388,3/9/15,C,O,W,5,29.04,0,22.43,3881,8.5437,0.9,11.6,0,30.06,197
100388,3/10/15,C,O,W,5,26.4,0,22.51,3894,10.4423,0.9,11.8,0,22.47,198
100388,3/11/15,C,O,W,5,24.48,0,23.23,4018,7.826,0.9,11.7,0,10.59,199
100388,3/12/15,C,O,W,5,18.24,0,22.54,3900,7.654,0.9,11.4,0,10.31,200
100388,3/13/15,C,O,W,5,27.84,0,22.66,3921,7.482,0.9,11.7,0,10.3,201
100388,3/14/15,C,O,W,5,26.16,0,22.446364,3883.090909,7.276,0.9,11.7,0,14.788636,202
100388,3/15/15,C,O,W,5,12.648,0,22.455714,3884.714286,7.5944,0.9,9.5,0,14.115238,203
100388,3/16/15,C,O,W,5,20.64,0,22.4815,3889.2,8.3905,1.3,10.7,0,13.374,204
100388,3/17/15,C,O,W,5,19.68,0,21.35,3694,8.9095,1.3,10.9,0,10.22,205
100388,3/18/15,C,O,W,5,22.56,0,21.62,3741,8.8889,1.3,10.7,0,7.62,206
100388,3/19/15,C,O,W,5,29.04,0,22.47,3888,10.234,1.3,10.7,0,9.98,207
100388,3/20/15,C,O,W,5,27.6,0,21.94,3795,6.7782,1.3,10.6,0,9.15,208
100388,3/21/15,C,O,W,5,24.72,0,21.67,3749,10.578,0.8,10.5,0,10.33,209
100388,3/22/15,C,O,W,5,22.32,0,22.22,3844,10.3818,0.8,10.5,0,10.3,210
100388,3/23/15,C,O,W,5,18.24,0,21.76,3764,10.664,0.8,9.9,0,7.26,211
100388,3/24/15,C,O,W,5,21.12,0,21.97,3800,7.0356,0.8,9.9,0,7.29,212
100388,3/25/15,C,O,W,5,19.68,0,22.32,3861,6.794,0.8,10,0,6.74,213
100388,3/26/15,C,O,W,5,22.56,0,21.72,3757,9.3522,0.8,10.2,0,28.55,214
100388,3/27/15,C,O,W,5,22.8,0,22.2,3841,8.772,0.8,10.3,0,9.88,215
100388,3/28/15,C,O,W,5,27.6,0,22.16,3833,9.546,0.8,10.1,0,10.11,216
100388,3/29/15,C,O,W,5,21.36,0,22.03,3812,7.2072,0.8,10.4,0,9.66,217
100388,3/30/15,C,O,W,5,25.44,0,21.83,3777,9.867,0.8,10.8,0,28.55,218
100388,3/31/15,C,O,W,5,27.36,0,21.81,3773,9.009,0.8,10.8,0,7.24,219
100388,4/1/15,C,O,W,5,18.96,0,21.98,3802,10.664,0.8,10.9,0,10.11,220
100388,4/2/15,C,O,W,5,27.84,0,21.79,3769,7.74,0,10.8,0,9.84,221
100388,4/3/15,C,O,W,5,21.84,0,22.17,3836,9.1806,0,10.7,0,7.38,222
100388,4/4/15,C,O,W,5,29.28,0,21.57,3731,7.224,0,10.9,0,9.7,223
100388,4/5/15,C,O,W,5,30,0,22.14,3831,9.1806,0,10.8,0,10.73,224
100388,4/6/15,C,O,W,5,20.88,0,21.84,3779,7.654,0,10.7,0,8.94,225
100388,4/7/15,C,O,W,5,23.28,0,21.79,3770,7.31,0,10.2,0,7.15,226
100388,4/8/15,C,O,W,5,25.68,0,21.5,3719,10.0386,0,10.1,0,7.11,227
100388,4/9/15,C,O,W,5,23.04,0,21.86,3782,7.912,1,10.1,0,9.09,228
100388,4/10/15,C,O,W,5,22.7856,0,22.68,3923,7.2492,1,10.3,0,7.56,229
100388,4/11/15,C,O,W,5,20.88,0,21.963462,3799.692308,7.5504,1,9.5,0,10.415,230
100388,4/12/15,C,O,W,5,30,0,22.11,3825,10.0854,1,9.4,0,7.22,231
100388,4/13/15,C,O,W,5,18,0,22.09,3822,10.664,1,9.4,0,7.01,232
100388,4/14/15,C,O,W,5,20.16,0,21.87,3783,9.867,1,9.2,0,21.25,233
100388,4/15/15,C,O,W,5,20.16,0,21.92,3792,6.864,1,9.4,0,6.9,234
100388,4/16/15,C,O,W,5,22.32,0,22.03,3812,10.492,1,9,0,7.64,235
100388,4/17/15,C,O,W,5,27.6,0,22.14,3830,7.224,1,9.3,0,9.73,236
100388,4/18/15,C,O,W,5,26.4,0,21.69,3753,7.0356,1,9.7,0,28.58,237
100388,4/19/15,C,O,W,5,22.2,0,21.959286,3798.928571,10.6149,1,7.6,0,11.1375,238
100388,4/20/15,C,O,W,5,25.2,0,21.97,3800.777778,8.944,0.1,8.7,0,11.167407,239
100388,4/21/15,C,O,W,5,30,0,21.82,3775,10.75,0.1,8.8,0,7.02,240
100388,4/22/15,C,O,W,5,18.24,0,21.67,3749,8.256,0.1,8.6,0,6.94,241
100388,4/23/15,C,O,W,5,24.48,0,21.73,3759,8.7516,0.1,8.7,0,7.01,242
100388,4/24/15,C,O,W,5,26.4,0,21.83,3776,8.6658,0.1,8.5,0,6.74,243
100388,4/25/15,C,O,W,5,18.72,0,21.8,3772,10.0269,0.1,8.5,0,5.5,244
100388,4/26/15,C,O,W,5,19.92,0,21.57,3731,6.864,0.1,8.6,0,20.93,245
100388,4/27/15,C,O,W,5,25.2,0,22.02,3809,8.4084,0.1,8.6,0,7.1,246
100388,4/28/15,C,O,W,5,29.04,0,21.894231,3787.692308,7.8936,0.1,8.8,0,10.498846,247
100388,4/29/15,C,O,W,5,18.24,0,21.92,3792,10.3818,0.1,8.8,0,14.85,248
100388,4/30/15,C,O,W,5,27.84,0,21.94,3796,9.3522,0.1,8.8,0,21,249
100388,5/1/15,C,O,W,5,18.24,0,21.98,3802,7.722,0.4,8.6,0,6.79,250
100388,5/2/15,C,O,W,5,28.8,0,22,3806,10.5534,0.4,9.2,0,7.06,251
100388,5/3/15,C,O,W,5,19.44,0,21.83,3776,6.7782,0.4,8.7,0,21.08,252
100388,5/4/15,C,O,W,5,27.6,0,21.64,3743,9.7698,0.4,8.9,0,7.09,253
100388,5/5/15,C,O,W,5,19.68,0,21.55,3729,9.7812,0.4,9,0,8.92,254
100388,5/6/15,C,O,W,5,23.28,0,21.88,3785,6.7782,0.4,9.4,0,7.07,255
100388,5/7/15,C,O,W,5,19.44,0,21.76,3765,9.0948,0.4,9.4,0,9.14,256
100388,5/8/15,C,O,W,5,25.92,0,21.65,3745,8.8374,0.4,9.6,0,7.3,257
100388,5/9/15,C,O,W,5,21.36,0,21.92,3792,8.342,0.4,8.6,0,6.19,258
100388,5/10/15,C,O,W,5,19.2,0,21.87,3784,8.8374,0.4,9.3,0,7.24,259
100388,5/11/15,C,O,W,5,23.52,0,22.22,3844,9.632,0.4,9.4,0,7.05,260
100388,5/12/15,C,O,W,5,22.08,0,21.65,3746,10.6392,0.4,9.5,0,6.5,261
100388,5/13/15,C,O,W,5,19.92,0,21.93,3794,8.256,0.4,10.1,0,9.71,262
100388,5/14/15,C,O,W,5,22.8,0,21.92,3792,6.864,0.4,10,0,7.23,263
100388,5/15/15,C,O,W,5,28.541793,0,21.844615,3779.115385,9.015879,0.4,8.989655,0,10.054231,264
100388,5/16/15,C,O,W,5,29.04,0,22.25,3849,7.9794,0.4,10.1,0,8.74,265
100388,5/17/15,C,O,W,5,20.88,0,21.68,3750,7.293,0.3,10,0,10.42,266
100388,5/18/15,C,O,W,5,22.56,0,22.14,3831,7.8078,0.3,10.2,0,10.1,267
100388,5/19/15,C,O,W,5,28.08,0,21.5,3720,10.725,0.3,10.5,0,9.86,268
100388,5/20/15,C,O,W,5,24.96,0,22.14,3830,10.6888,0.3,10.7,0,10.62,269
100388,5/21/15,C,O,W,5,25.68,0,21.93,3794,9.867,0.3,10.8,0,9.92,270
100388,5/22/15,C,O,W,5,29.04,0,21.49,3717,8.7516,0.3,10.9,0,9.67,271
100388,5/23/15,C,O,W,5,22.32,0,21.98,3803,6.7782,0.3,11,0,7.12,272
100388,5/24/15,C,O,W,5,22.32,0,21.857778,3781.37037,9.009,0.3,11,0,9.785185,273
100388,5/25/15,C,O,W,5,21.84,0,21.86,3781.730769,7.2072,0.3,11,0,9.95,274
100388,5/26/15,C,O,W,5,26.88,0,21.8716,3783.76,7.6362,0.3,11,0,9.5108,275
100388,5/27/15,C,O,W,5,0,0,21.865417,3782.708333,9.7812,0.3,11,0,9.61125,276
100388,5/28/15,C,O,W,5,0,0,21.865417,3782.708333,6.7782,0.3,11,0,9.61125,277
100388,5/29/15,C,O,W,5,0,0,21.863043,3782.304348,8.4942,0.3,11,0,9.383478,278
100388,5/30/15,C,O,W,5,0,0,21.859545,3781.681818,8.8374,0.3,11,0,8.855455,279
100388,5/31/15,C,O,W,5,0,0,21.85381,3780.714286,7.6362,0.3,11,0,8.95381,280
100388,6/1/15,C,O,W,5,0,0,21.8465,3779.45,7.8078,0.3,11,0,9.0485,281
100388,6/2/15,C,O,W,5,0,0,21.847368,3779.631579,9.5238,0.3,11,0,8.415263,282
100388,6/3/15,C,O,W,5,0,0,21.858889,3781.666667,9.6954,0.3,11,0,8.488889,283
100388,6/4/15,C,O,W,5,0,0,21.877059,3784.764706,6.435,0.3,11,0,8.463529,284
100388,6/5/15,C,O,W,5,0,0,21.876875,3784.75,7.3788,0.3,11,0,8.550625,285
100388,6/6/15,C,O,W,5,0,0,21.884667,3786.066667,7.4646,0.3,11,0,8.511333,286
100388,6/7/15,C,O,W,5,0,0,21.901429,3789,9.6096,0.3,11,0,8.597857,287
100388,6/8/15,C,O,W,5,0,0,21.9,3788.769231,6.6924,0.3,11,0,8.783077,288
100388,6/9/15,C,O,W,5,0,0,21.9025,3789.166667,8.6658,0.3,11,0,8.911667,289
100388,6/10/15,C,O,W,5,0,0,21.873636,3784.181818,6.864,0.3,11,0,9.080909,290
100388,6/11/15,C,O,W,5,0,0,21.896,3788,7.8078,0.3,11,0,9.339,291
100388,6/12/15,C,O,W,5,0,0,21.892222,3787.333333,6.7782,0.3,11,0,9.297778,292
100388,6/13/15,C,O,W,5,0,0,21.88875,3786.75,6.435,0.3,11,0,9.55625,293
100388,6/14/15,C,O,W,5,0,0,21.88875,3786.75,6.5989,4.1,0,0,9.55625,294
100388,6/15/15,C,O,W,5,5.8464,115.36,21.837143,3777.857143,8.0259,4.1,13.2,0,9.672857,295
100388,6/16/15,C,O,W,5,8.0736,112.27,21.863333,3782.5,9.0615,4.1,13.2,0,9.548333,296
100388,6/17/15,C,O,W,5,11.7,198.36,22.4,3876,7.1795,4.1,8.5,0,19.85,297
100388,6/18/15,C,O,W,5,11.1264,146.2,22.71,3928,8.996,4.1,8,0,4.17,298
100388,6/19/15,C,O,W,5,7.6752,209.84,22.42,3879,9.169,4.1,8.3,0,22.76,299
100388,6/20/15,C,O,W,5,7.6608,214.52,22.28,3855,7.1629,4.1,8.2,0,23.62,300
100388,6/21/15,C,O,W,5,9.1728,170.28,22.95,3970,9.342,4.1,8,0,2.47,301
100388,6/22/15,C,O,W,5,11.2176,214.02,22.18,3838,8.3905,4.1,7.9,0,26.63,302
100388,6/23/15,C,O,W,5,7.68,133.38,22.29,3857,8.996,4.1,8.4,0,5.63,303
100388,6/24/15,C,O,W,5,9.4536,176.13,22.91,3964,8.0652,4.1,8,0,4.11,304
100388,6/25/15,C,O,W,5,10.8528,184.44,22.2,3841,10.356,0,7.7,0,19.27,305
100388,6/26/15,C,O,W,5,11.7,177.84,22.36,3869,6.6605,0,7.9,0,19.36,306
100388,6/27/15,C,O,W,5,5.688,127.71,22.6,3910,8.3905,0,8.2,0,5.4,307
100388,6/28/15,C,O,W,5,6.6528,154.88,21.59,3735,0.152,0,7.1,0,0.84,308
100388,6/29/15,C,O,W,5,8.0496,209.33,22.58,3907,9.0825,0,7.5,0,6.97,309
100388,6/30/15,C,O,W,5,7.3008,199.52,21.77,3767,9.4285,0,7.2,0,13.83,310
100388,7/1/15,C,O,W,5,7.5816,211.06,22.49,3891,9.9475,0,7.1,0,2.89,311
100388,7/2/15,C,O,W,5,10.1088,171.27,21.99,3804,7.1795,0,7.3,0,16.28,312
100388,7/3/15,C,O,W,5,9.3936,161.82,22.72,3930,0.5777,0,7,0,2.68,313
100388,7/4/15,C,O,W,5,11.1264,192.03,22.24,3847,6.8019,0,7.1,0,4.06,314
100388,7/5/15,C,O,W,5,8.5728,160.89,22.28,3855,7.093,0,7.1,0,22.03,315
100388,7/6/15,C,O,W,5,8.664,202.41,22.88,3958,9.6015,0,7.1,0,2.8,316
100388,7/7/15,C,O,W,5,6.84,198.36,22.11,3825,9.288,0,6.9,0,22.07,317
100388,7/8/15,C,O,W,5,8.9856,150.51,22.34,3865,7.3185,0.7,6.9,0,19.17,318
100388,7/9/15,C,O,W,5,8.7552,211.06,22.08,3820,7.785,0.7,6.9,0,23.27,319
100388,7/10/15,C,O,W,5,10.6704,201.24,22.46,3885,9.2127,0.7,6.8,0,35.62,320
100388,7/11/15,C,O,W,5,9.3024,214.02,22.21,3843,6.7158,0.7,6.6,0,16.86,321
100388,7/12/15,C,O,W,5,10.1232,149.64,22.36,3869,7.958,0.7,6.6,0,10.33,322
100388,7/13/15,C,O,W,5,9.1728,204.14,22.87,3957,8.7365,0.7,6.8,0,10.62,323
100388,7/14/15,C,O,W,5,7.3872,174.73,21.75,3763,9.374,0.7,6.7,0,11.44,324
100388,7/15/15,C,O,W,5,11.0352,140.94,22.06,3817,10.1205,0.7,6.5,0,32.44,325
100388,7/16/15,C,O,W,5,9.6792,150.5,22.45,3884,7.093,0.7,6.6,0,2.46,326
100388,7/17/15,C,O,W,5,7.416,146.05,22.39,3873,9.6015,0.7,7.2,0,24.68,327
100388,7/18/15,C,O,W,5,7.02,207.6,22.62,3913,9.688,0.7,6.6,0,2.05,328
100388,7/19/15,C,O,W,5,10.0152,174.73,22.16,3834,9.861,0,6.7,0,8.14,329
100388,7/20/15,C,O,W,5,7.8432,137.46,22.85,3953,8.996,0,6.6,0,13.22,330
100388,7/21/15,C,O,W,5,10.944,154.86,22.18,3837,8.1122,0,6.4,0,19.62,331
100388,7/22/15,C,O,W,5,11.7,185.11,21.99,3804,10.38,0,6.6,0,2.84,332
100388,7/23/15,C,O,W,5,8.208,186.18,22.37,3870,8.823,0,6.4,0,8.37,333
100388,7/24/15,C,O,W,5,10.2144,154,22.27,3852,9.2555,0,6.3,0,1.84,334
100388,7/25/15,C,O,W,5,7.0224,190.3,22.24,3847,10.726,0,6.5,0,8.64,335
100388,7/26/15,C,O,W,5,7.2048,189.66,22.53,3897,8.4378,0,6.4,0,2.52,336
100388,7/27/15,C,O,W,5,7.752,141.86,22.58,3906,9.0825,0,6.4,0,2.62,337
100388,7/28/15,C,O,W,5,10.6704,140,22.09,3822,10.38,0,6.3,0,19.22,338
100388,7/29/15,C,O,W,5,9.6672,185.5,22.57,3904,9.169,0,6.2,0,2.7,339
100388,7/30/15,C,O,W,5,9.576,194.88,22.27,3852,7.785,0,6.2,0,8.08,340
100388,7/31/15,C,O,W,5,7.296,158.34,22,3806,6.7236,0,6.3,0,5.83,341
100388,8/1/15,C,O,W,5,7.488,130.72,21.54,3726,8.858,0,6.5,0,15.51,342
100388,8/2/15,C,O,W,5,6.9312,206.5,21.86,3782,10.664,0,6.2,0,23.15,343
100388,8/3/15,C,O,W,5,9.9408,140.13,22.56,3903,8.0445,0,6.3,0,2.56,344
100388,8/4/15,C,O,W,5,8.664,208.8,22.36,3869,10.1205,0,6.2,0,19.39,345
100388,8/5/15,C,O,W,5,8.2368,167.81,22.66,3921,9.688,0.3,6.3,0,2.55,346
100388,8/6/15,C,O,W,5,8.1432,185.11,21.5,3720,7.3355,0.3,6.4,0,13.99,347
100388,8/7/15,C,O,W,5,9.9408,165.3,22.18,3837,9.6015,0.3,6.3,0,2.01,348
100388,8/8/15,C,O,W,5,7.6608,215.76,22.42,3878,8.304,0.3,6.2,0,19.21,349
100388,8/9/15,C,O,W,5,9.3936,167.04,21.8,3772,10.2935,0.3,6.3,0,4.07,350
100388,8/10/15,C,O,W,5,8.1168,208.8,22.23,3846,7.3525,0.3,6.3,0,16.6,351
100388,8/11/15,C,O,W,5,7.2072,160.08,22.5,3892,8.996,0.3,6.4,0,2.47,352
100388,8/12/15,C,O,W,5,8.208,136.67,22.32,3861,7.612,0.3,6.6,0,23.26,353
100388,8/13/15,C,O,W,5,9.1728,163.56,22.26,3851,8.7365,0.3,6.5,0,2.77,354
100388,8/14/15,C,O,W,5,8.664,175.74,21.98,3803,8.2175,0.3,6.6,0,2.9,355
100388,8/15/15,C,O,W,5,10.2144,161.82,22.53,3897,9.9245,0.3,6.6,0,6.01,356
100388,8/16/15,C,O,W,5,9.3936,133.98,21.77,3766,7.9794,0.3,6.3,0,7.55,357
100388,8/17/15,C,O,W,5,11.1264,150.5,22.18,3838,7.785,0.3,6.2,0,2.38,358
100388,8/18/15,C,O,W,5,10.488,168,22.32,3861,7.439,0.3,6,0,2.45,359
100388,8/19/15,C,O,W,5,10.2144,167.81,22.15,3832,9.03,0.3,5.9,0,8.61,360
100388,8/20/15,C,O,W,5,7.1136,210,22.72,3931,8.4574,0.3,6,0,21.89,361
100388,8/21/15,C,O,W,5,7.956,185.11,22.37,3870,10.38,0.3,6.2,0,2.47,362
100388,8/22/15,C,O,W,5,11.232,193.76,22.1,3824,10.5042,0.3,6.4,0,8.21,363
100388,8/23/15,C,O,W,5,8.9376,148.75,22.13,3829,8.0259,0.3,6.6,0,19.64,364
100388,8/24/15,C,O,W,5,9.3936,165.3,22.46,3885,7.3525,0.3,7.1,0,22.01,365
100388,8/25/15,C,O,W,5,7.8624,211.56,22.221034,3844.275862,9.4067,0.3,7.4,0,10.003793,366
100388,8/26/15,C,O,W,5,9.6408,178.19,22.27,3852,8.7365,0.3,7.7,0,19.11,367
100388,8/27/15,C,O,W,5,8.9688,157.5,21.84,3779,10.207,1,8.4,0,16.95,368
100388,8/28/15,C,O,W,5,10.3968,210,22.4,3875,8.304,1,9.7,0,18.88,369
100388,8/29/15,C,O,W,5,10.1232,205.92,21.99,3805,6.6374,1,10.9,0,19.43,370
100388,8/30/15,C,O,W,5,9.1464,185.5,22.01,3808,9.913,1,12.1,0,21.06,371
100388,8/31/15,C,O,W,5,10.656,158.4,21.94,3796,7.749,1,12.3,0,21.43,372
100388,9/1/15,C,O,W,5,7.3008,207.06,22.9,3961,8.0538,1,12.2,0,25.09,373
100388,9/2/15,C,O,W,5,7.6752,157.32,22.05,3814,8.4574,1,11.8,0,27.07,374
100388,9/3/15,C,O,W,5,9.2496,169.1,21.89,3787,9.1796,1,12.2,0,22.59,375
100388,9/4/15,C,O,W,5,10.8576,143.59,22.03,3812,9.8724,1,11.7,0,21.04,376
100388,9/5/15,C,O,W,5,10.6704,184.44,21.96,3799,10.0854,1,11.9,0,20,377
100388,9/6/15,C,O,W,5,10.2144,186.18,21.53,3725,8.1404,0,12.2,0,22.12,378
100388,9/7/15,C,O,W,5,10.3968,168.78,22.41,3877,7.8533,0,12.7,0,22.9,379
100388,9/8/15,C,O,W,5,8.892,184.44,21.94,3796,8.9752,0,13,0,25.63,380
100388,9/9/15,C,O,W,5,10.8576,197.8,22.2,3840,10.5652,0,13.5,0,26.2,381
100388,9/10/15,C,O,W,5,11.3088,160.08,22.2,3841,6.6451,0,13.6,0,22.93,382
100388,9/11/15,C,O,W,5,9.010593,212.406207,22.161786,3834.071429,6.822603,0,9.3,0,16.404286,383
100388,9/12/15,C,O,W,5,8.729143,144.508929,22.158148,3833.444444,9.240214,0,9.4,0,16.909259,384
100388,9/13/15,C,O,W,5,10.3896,186.84,22.78,3941,7.2492,0,14,0,26.67,385
100388,9/14/15,C,O,W,5,11.132,142.740741,22.174615,3836.307692,10.793981,0,9.777778,0,18.242692,386
100388,9/15/15,C,O,W,5,9.7344,196.08,22.35,3866,6.896,0,12.6,0,25.91,387
100388,9/16/15,C,O,W,5,9.828,145.32,22.08,3819,9.4285,0,12.2,0,26.59,388
100388,9/17/15,C,O,W,5,10.3056,155.7,21.66,3747,7.093,0,11.9,0,22.92,389
100388,9/18/15,C,O,W,5,9.6672,207.06,21.38,3698,9.5793,0,12,0,0,390
100388,9/19/15,C,O,W,5,7.2048,164.35,21.46,3713,9.4285,0,12.1,0,22.62,391
100388,9/20/15,C,O,W,5,6.9312,144.42,21.83,3776,8.477,0,12,0,22.76,392
100388,9/21/15,C,O,W,5,9.0288,213.5,21.93,3794,7.5255,0,12.1,0,25.93,393
100388,9/22/15,C,O,W,5,7.992,212.28,21.88,3786,9.515,0,12.5,0,22.86,394
100388,9/23/15,C,O,W,5,7.5696,218.75,21.51,3722,10.5286,0,12.8,0,18.44,395
100388,9/24/15,C,O,W,5,11.1384,188.57,21.97,3801,10.2459,0,13.2,0,22.71,396
100388,9/25/15,C,O,W,5,7.2048,197.22,22.13,3828,8.5635,0,12.8,0,26.67,397
100388,9/26/15,C,O,W,5,9.0288,193.76,22.42,3878,10.0108,0,12.7,0,25.23,398
100388,9/27/15,C,O,W,5,8.6112,157.43,21.84,3779,6.6451,0,12.5,0,22.59,399
100388,9/28/15,C,O,W,5,9.7584,194.88,21.71,3756,9.7406,0,12.2,0,23.05,400
100388,9/29/15,C,O,W,5,7.2048,133.21,22.08,3819,8.2752,0,12.1,0,25.42,401
100388,9/30/15,C,O,W,5,10.2144,197.22,21.76,3764,9.632,0,11.9,0,22.58,402
100388,10/1/15,C,O,W,5,9.3936,161,21.47,3714,7.749,0.1,11.5,0,18.94,403
100388,10/2/15,C,O,W,5,10.7616,138.4,22.83,3950,7.5255,0.1,11.5,0,25.33,404
100388,10/3/15,C,O,W,5,10.488,203.58,21.99,3805,9.8268,0.1,11,0,22.73,405
100388,10/4/15,C,O,W,5,11.0352,137.46,22.03,3812,7.3355,0.1,10.9,0,22.64,406
100388,10/5/15,C,O,W,5,7.1136,205.87,21.63,3742,6.8335,0.1,10.6,0,22.29,407
100388,10/6/15,C,O,W,5,10.8528,191.4,21.68,3751,10.38,0.1,10.1,0,22.05,408
100388,10/7/15,C,O,W,5,8.3304,194.88,21.71,3755,6.4575,0.1,9.9,0,22.3,409
100388,10/8/15,C,O,W,5,8.2992,132.24,22.03,3811,8.996,0.1,9.6,0,22.54,410
100388,10/9/15,C,O,W,5,8.4816,135.72,22.21,3843,9.9245,0.1,9.5,0,26.24,411
100388,10/10/15,C,O,W,5,9.576,155.75,22.02,3810,10.6395,0.1,9.5,0,22.16,412
100388,10/11/15,C,O,W,5,8.1696,137.28,22.41,3877,8.0166,0.1,9.2,0,28.96,413
100388,10/12/15,C,O,W,5,11.0112,133.76,22.36,3869,7.9396,1,9.2,0,22.17,414
100388,10/13/15,C,O,W,5,9.66,131.04,21.941429,3795.892857,9.1478,1,9.7,0,22.665357,415
100388,10/14/15,C,O,W,5,10.6704,201.84,22.08,3820,8.0073,1,8.6,0,21.1,416
100388,10/15/15,C,O,W,5,6.9312,191.4,22.79,3943,8.8889,1,8.6,0,29.12,417
100388,10/16/15,C,O,W,5,10.2144,171.5,22.29,3857,10.75,1,8.7,0,29.56,418
100388,10/17/15,C,O,W,5,11.4192,160.08,21.79,3770,9.493,1,8.6,0,18.95,419
100388,10/18/15,C,O,W,5,10.2144,203,22.46,3886,8.8683,1,8.6,0,19.93,420
100388,10/19/15,C,O,W,5,10.032,187.25,22.54,3900,10.6395,1,8.5,0,22.63,421
100388,10/20/15,C,O,W,5,9.3024,134.75,22.33,3863,7.74,3.5,8.5,0,19.41,422
100388,10/21/15,C,O,W,5,7.0224,198.36,21.84,3779,7.6985,3.5,9.1,0,22.14,423
100388,10/22/15,C,O,W,5,6.7488,155.76,21.99,3804,9.7745,3.5,9.2,0,19.06,424
100388,10/23/15,C,O,W,5,9.8568,164.61,22.02,3810,10.0108,3.5,9.6,0,21.67,425
100388,10/24/15,C,O,W,5,9.768,206.5,21.79,3769,8.3905,3.5,9.9,0,21.48,426
100388,10/25/15,C,O,W,5,8.2992,151.36,22.64,3917,8.2175,3.5,10,0,21.96,427
100388,10/26/15,C,O,W,5,10.3896,204.16,22.56,3903,9.4285,3.5,10.4,0,22.64,428
100388,10/27/15,C,O,W,5,11.2176,171.5,21.95,3798,10.7012,3.5,10.6,0,21.14,429
100388,10/28/15,C,O,W,5,10.6704,188.32,22.38,3871,6.92,3.5,10.9,0,21.74,430
100388,10/29/15,C,O,W,5,8.1696,214.17,21.41,3704,9.342,3.5,11.2,0,22.45,431
100388,10/30/15,C,O,W,5,11.868,113.22,21.5,3720,8.9648,3.5,28.5,0,53.59,432
100388,10/31/15,C,O,W,5,16.6896,136.25,21.34,3692,10.344,3.5,43,0,52.25,433
100388,11/1/15,C,O,W,5,15.5904,97.94,21.66,3748,7.0602,3.5,39.1,0,68.48,434
100388,11/2/15,C,O,W,5,15.3216,109.2,21.75,3763,0.2805,3.5,35.5,0,66.24,435
100388,11/3/15,C,O,W,5,13.3056,100.86,21.66,3747,7.749,3.5,34,0,59.99,436
100388,11/4/15,C,O,W,5,13.5744,142.68,21.3,3685,8.4574,3.5,34,0,58.06,437
100388,11/5/15,C,O,W,5,12.4992,120.54,21.21,3669,10.0737,3.5,34,0,53.94,438
100388,11/6/15,C,O,W,5,14.124,97.28,20.99,3631,7.1629,3.5,33.3,0,53.23,439
100388,11/7/15,C,O,W,5,16.2,132.6,21.4,3703,7.396,3.5,34.3,0,52.86,440
100388,11/8/15,C,O,W,5,16.0704,134.4,21.36,3695,6.9741,3.5,35.5,0,56.08,441
100388,11/9/15,C,O,W,5,13.464,97.5,21.51,3721,6.5512,0,35.8,0,69.56,442
100388,11/10/15,C,O,W,5,11.616,98.75,21.68,3750,10.6888,0,35.8,0,61.99,443
100388,11/11/15,C,O,W,5,13.1712,109.12,21.34,3691,8.2752,0,40,0,62.35,444
100388,11/12/15,C,O,W,5,16.9632,120.78,21.23,3673,8.7062,0,40.2,0,73.35,445
100388,11/13/15,C,O,W,5,12.7224,142.8,21.57,3732,9.2234,0,41.8,0,63.84,446
100388,11/14/15,C,O,W,5,10.44,141.6,21.94,3796,6.888,0,42.5,0,85.65,447
100388,11/15/15,C,O,W,5,10.3032,90.21,22.08,3819,7.1546,0,42.8,0,65.48,448
100388,11/16/15,C,O,W,5,12.528,101.48,20.77,3593,10.1834,0,41.6,0,76.35,449
100388,11/17/15,C,O,W,5,12.6024,99.45,21.41,3704,7.749,2.4,41.9,0,86.92,450
100388,11/18/15,C,O,W,5,14.5848,86.25,21.27,3679,6.6374,2.4,42.4,0,85.48,451
100388,11/19/15,C,O,W,5,15.4344,98.9,21.54,3726,8.4843,2.4,42.4,0,66.34,452
100388,11/20/15,C,O,W,5,15.2928,142.6,21.8,3772,6.8177,2.4,42.4,0,88.54,453
100388,11/21/15,C,O,W,5,13.1328,145.2,21.42,3706,7.4046,2.4,39.9,0,85.47,454
100388,11/22/15,C,O,W,5,14.2272,134.4,21.14,3657,10.5286,2.4,40.3,0,63.92,455
100388,11/23/15,C,O,W,5,16.1424,125.35,21.07,3645,7.0602,2.4,42.9,0,91.18,456
100388,11/24/15,C,O,W,5,10.62,128.8,21.4,3703,8.151,2.4,42.9,0,85.15,457
100388,11/25/15,C,O,W,5,11.376,122.04,21.12,3654,8.8374,2.4,44.5,0,81.57,458
100388,11/26/15,C,O,W,5,16.416,88.14,21.31,3687,8.2656,2.4,44.5,0,90.2,459
100388,11/27/15,C,O,W,5,11.1864,91.2,21.28,3681,7.5768,2.4,44.1,0,88.64,460
100388,11/28/15,C,O,W,5,17.4168,111.55,21.68,3751,10.2102,2.4,43.8,0,91.46,461
100388,11/29/15,C,O,W,5,12.036,95.45,21.61,3738,10.7875,2.4,44,0,67.35,462
100388,11/30/15,C,O,W,5,12.672,91.53,21.09,3649,10.5042,2.4,45.5,0,88.73,463
100388,12/1/15,C,O,W,5,10.8,110.74,21.89,3787,8.0166,2.4,45.5,0,92.75,464
100388,12/2/15,C,O,W,5,12.24,84.36,21.26,3678,6.4575,2.4,46.2,0,92.55,465
100388,12/3/15,C,O,W,5,15.6648,118.77,21.86,3782,7.5856,0,46.7,0,92.87,466
100388,12/4/15,C,O,W,5,15.2256,105.45,21.28,3682,8.6961,0,46.7,0,94.74,467
100388,12/5/15,C,O,W,5,17.7144,83.93,21.05,3642,9.7293,0,47.6,0,94.69,468
100388,12/6/15,C,O,W,5,13.8384,81.62,21.37,3697,9.3849,0,49.3,0,93.28,469
100388,12/7/15,C,O,W,5,17.4216,134.31,21.91,3790,10.2578,0,46.3,0,88.49,470
100388,12/8/15,C,O,W,5,15.372,108.78,21.17,3662,8.7516,0,46.3,0,94.42,471
100388,12/9/15,C,O,W,5,12.06,110.67,20.93,3621,8.3614,0,52,0,95.82,472
100388,12/10/15,C,O,W,5,18.492,104.16,21.94,3796,7.8351,0,52,0,100.13,473
100388,12/11/15,C,O,W,5,23.0256,43.12,21.85,3780,9.8154,0,59.8,0,122.95,474
100388,12/12/15,C,O,W,5,16.32,46,21.55,3729,7.2324,0,61.2,0,122.68,475
100388,12/13/15,C,O,W,5,22.2912,34.32,21.6,3737,10.5534,0,61.7,0,128.95,476
100388,12/14/15,C,O,W,5,25.8,44.46,21.32,3688,10.2578,0,61.7,0,127.24,477
100388,12/15/15,C,O,W,5,18.1632,42.18,21.49,3718,7.2845,0,61.7,0,124.01,478
100388,12/16/15,C,O,W,5,17.1312,38.22,21.71,3755,7.6718,0,61.3,0,126.07,479
100388,12/17/15,C,O,W,5,24.9744,30.78,21.33,3690,7.4907,0,61.1,0,123.91,480
100388,12/18/15,C,O,W,5,15.8928,45.22,21.53,3724,6.435,0,61.1,0,129.2,481
100388,12/19/15,C,O,W,5,23.184,47.08,21.82,3774,9.7293,0,60.2,0,108.54,482
100388,12/20/15,C,O,W,5,24.5016,41.76,21.75,3763,7.052,0,59.5,0,114.36,483
100388,12/21/15,C,O,W,5,13.4568,131.25,21.47,3714,10.148,0,49.1,0,111.6,484
100388,12/22/15,C,O,W,5,11.34,128.1,21.12,3654,10.2459,0,49.1,0,97.66,485
100388,12/23/15,C,O,W,5,12.24,130.98,21.75,3762,10.775,0,46.8,0,81.88,486
100388,12/24/15,C,O,W,5,13.248,120.99,21.13,3655,8.2752,0,46.8,0,93.3,487
100388,12/25/15,C,O,W,5,12.9456,93.74,21.62,3741,7.4046,0,47.2,0,70.92,488
100388,12/26/15,C,O,W,5,12.2976,90.2,21.83,3776,7.224,0,47.4,0,79.92,489
100388,12/27/15,C,O,W,5,16.836,114.48,21.21,3669,10.6764,0.1,47.4,0,83.22,490
100388,12/28/15,C,O,W,5,12.0048,82.84,21.42,3705,7.758,0.1,47,0,80.07,491
100388,12/29/15,C,O,W,5,10.98,101.37,21.46,3712,6.5208,0.1,47,0,91.67,492
100388,12/30/15,C,O,W,5,11.232,99.18,21.78,3768,8.8683,0.1,44.4,0,92.82,493
100388,12/31/15,C,O,W,5,12.384,129.96,21.55,3729,8.5338,0.1,44.4,0,90.05,494
100388,1/1/16,C,O,W,5,15.7176,104.65,21.32,3689,10.1834,0.1,43.3,0,76.27,495
100388,1/2/16,C,O,W,5,14.7264,131.08,21.27,3680,9.5571,0.1,42.7,0,62.43,496
100388,1/3/16,C,O,W,5,12.528,95.58,21.67,3749,10.4302,0.1,41.2,0,84.53,497
100388,1/4/16,C,O,W,5,16.008,103.84,22.02,3810,8.5239,0.1,41.2,0,70.15,498
100388,1/5/16,C,O,W,5,11.136,89.68,21.37,3697,8.1028,0.1,40.6,0,79.99,499
100388,1/6/16,C,O,W,5,13.5024,143.96,21.5,3720,6.6066,0.1,40.6,0,83.48,500
100388,1/7/16,C,O,W,5,10.56,126.44,21.86,3782,8.5338,0.1,37.7,0,63.46,501
100388,1/8/16,C,O,W,5,10.26,91.5,21.36,3695,7.4132,0.1,38.3,0,78.59,502
100388,1/9/16,C,O,W,5,11.5584,130.2,21.88,3785,9.0405,0.1,36.9,0,77.96,503
100388,1/10/16,C,O,W,5,13.068,154.98,22.31,3859,7.6629,0.1,35.5,0,68.67,504
100388,1/11/16,C,O,W,5,11.352,102.06,22.04,3813,8.2368,0.1,35.5,0,70.65,505
100388,1/12/16,C,O,W,5,10.368,143,21.69,3752,9.3096,1,32.4,0,65.38,506
100388,1/13/16,C,O,W,5,11.5344,139.1,21.78,3768,7.4218,1,32.4,0,61.01,507
100388,1/14/16,C,O,W,5,13.356,121.03,21.59,3735,10.2697,1,28.8,0,55.46,508
100388,1/15/16,C,O,W,5,12.12,168,22.66,3920,9.471,1,27.3,0,46.39,509
100388,1/16/16,C,O,W,5,11.04,161,21.34,3692,8.2848,1,26.1,0,47.97,510
100388,1/17/16,C,O,W,5,13.8,130.64,22.1,3823,8.4574,1,25,0,47.62,511
100388,1/18/16,C,O,W,5,12.48,119.28,22.29,3857,6.794,1,25,0,47.24,512
100388,1/19/16,C,O,W,5,11.4048,132.48,22.08,3819,9.546,1,22.8,0,41.83,513
100388,1/20/16,C,O,W,5,13.824,152.64,21.94,3795,6.4575,1,22.8,0,41.74,514
100388,1/21/16,C,O,W,5,8.5728,119.2,22.73,3933,6.88,2,21.1,0,40.36,515
100388,1/22/16,C,O,W,5,9.0528,149.49,21.84,3778,0.3146,2,19.9,0,40.82,516
100388,1/23/16,C,O,W,5,9.7008,146.47,22.68,3923,10.5534,2,19.1,0,39.08,517
100388,1/24/16,C,O,W,5,9.2736,178.18,22.72,3930,9.632,2,18.4,0,40.84,518
100388,1/25/16,C,O,W,5,9.1632,157.04,22.82,3947,9.3958,2,18.4,0,40.06,519
100388,1/26/16,C,O,W,5,13.1376,186.96,22.45,3884,10.1834,2,17.1,0,39.78,520
100388,1/27/16,C,O,W,5,8.6112,136.8,22.55,3902,10.4302,0,17.1,0,39.75,521
100388,1/28/16,C,O,W,5,10.3488,180.55,22.25,3849,7.2492,0,15.6,0,38.26,522
100388,1/29/16,C,O,W,5,12.2808,157.78,22.41,3877,6.9903,0,14.9,0,33.93,523
100388,1/30/16,C,O,W,5,10.8864,122.25,22.6,3909,9.8268,0,14,0,29.38,524
100388,1/31/16,C,O,W,5,11.7648,133.63,22.57,3905,10.7625,0,13.8,0,28.93,525
100388,2/1/16,C,O,W,5,11.6616,143.29,22.54,3900,7.758,0,13.8,0,29.68,526
100388,2/2/16,C,O,W,5,7.9632,188.1,22.75,3935,0.5002,0,12.9,0,31.8,527
100388,2/3/16,C,O,W,5,10.6848,160.05,22.53,3898,7.0356,0,12.9,0,28.97,528
100388,2/4/16,C,O,W,5,9.216,156.98,22.29,3857,8.8374,4.3,12.3,0,14.6,529
100388,2/5/16,C,O,W,5,8.5608,194.7,22.84,3951,7.6718,4.3,12,0,30.77,530
100388,2/6/16,C,O,W,5,8.928,174.07,22.92,3965,9.0405,4.3,11.7,0,28.04,531
100388,2/7/16,C,O,W,5,7.776,157.92,22.63,3915,0.2349,4.3,11.4,0,27.54,532
100388,2/8/16,C,O,W,5,7.488,198.24,22.47,3887,10.2578,4.3,11.4,0,30.24,533
100388,2/9/16,C,O,W,5,9.504,198.9,22.21,3843,0.304,4.3,10.8,0,32.19,534
100388,2/10/16,C,O,W,5,11.904,141.1,22.49,3891,8.8683,4.3,10.8,0,4.2,535
100388,2/11/16,C,O,W,5,10.5768,179.55,21.98,3803,6.9822,4.3,10.2,0,19.77,536
100388,2/12/16,C,O,W,5,7.6752,159.96,22.31,3860,7.6718,4.3,9.6,0,5.82,537
100388,2/13/16,C,O,W,5,9.12,185.3,22.38,3872,9.051,4.3,9.7,0,5.81,538
100388,2/14/16,C,O,W,5,11.424,142.8,22.75,3936,8.0259,4.3,9.7,0,34.04,539
100388,2/15/16,C,O,W,5,8.9376,161.82,22.03,3811,7.4132,2.9,9.2,0,3.89,540
100388,2/16/16,C,O,W,5,11.2176,178.5,21.86,3782,8.8786,2.9,8.8,0,26.44,541
100388,2/17/16,C,O,W,5,7.752,134.75,21.69,3752,8.1028,2.9,8.8,0,22.57,542
100388,2/18/16,C,O,W,5,7.9968,159.82,22.09,3821,7.713,2.9,16,0,32.88,543
100388,2/19/16,C,O,W,5,15.708,128.75,22.06,3816,6.794,1.7,36.2,0,41.74,544
100388,2/20/16,C,O,W,5,10.6272,153.51,21.4,3703,8.8026,1.7,30.4,0,52.68,545
100388,2/21/16,C,O,W,5,13.8768,136.8,22.5,3893,7.654,1.7,23.8,0,46.65,546
100388,2/22/16,C,O,W,5,12.348,172.8,21.87,3784,8.2752,1.7,23.8,0,38.12,547
100388,2/23/16,C,O,W,5,9.5976,136.85,21.8,3772,6.6451,1.7,15.6,0,47.08,548
100388,2/24/16,C,O,W,5,12.384,173.88,23.06,3990,9.2988,1.7,15.6,0,33.18,549
100388,2/25/16,C,O,W,5,11.592,201.72,22.47,3887,6.6451,1.7,13.4,0,32.69,550
100388,2/26/16,C,O,W,5,8.9544,156.04,22,3806,7.0684,1.7,12.8,0,28.02,551
100388,2/27/16,C,O,W,5,12.0048,158.65,21.34,3692,9.1372,1.7,12.4,0,27.38,552
100388,2/28/16,C,O,W,5,10.296,150.48,22.15,3832,9.5682,3.6,10.9,0,28,553
100388,2/29/16,C,O,W,5,7.5816,151.36,22.69,3925,8.9648,3.6,10.1,0,33.88,554
100388,3/1/16,C,O,W,5,8.3304,185.76,22.04,3813,8.8026,3.6,10.3,0,26.08,555
100388,3/2/16,C,O,W,5,8.7048,178.88,22.18,3838,7.758,3.6,10.3,0,26.45,556
100388,3/3/16,C,O,W,5,11.3088,215.76,21.86,3782,9.9992,3.6,9.2,0,13.12,557
100388,3/4/16,C,O,W,5,9.8496,167.2,22.45,3884,9.3204,3.6,8.7,0,8.08,558
100388,3/5/16,C,O,W,5,8.436,142.56,22.3,3858,0.4361,3.6,8.5,0,7.61,559
100388,3/6/16,C,O,W,5,6.8376,191.84,22.08,3820,8.7163,3.6,8.2,0,8.03,560
100388,3/7/16,C,O,W,5,10.3896,147.84,22.52,3896,9.8382,3.6,8.2,0,7.33,561
100388,3/8/16,C,O,W,5,9.324,192.24,22.4,3875,8.1122,3.6,8.1,0,7.52,562
100388,3/9/16,C,O,W,5,8.9688,208.26,22.03,3811,8.3614,3.6,8.1,0,5.2,563
100388,3/10/16,C,O,W,5,6.7488,175.23,22.12,3826,10.356,3.6,7.7,0,5.33,564
100388,3/11/16,C,O,W,5,0,126,22.2,3840,9.493,3.6,7.2,0,5.77,565
100388,3/12/16,C,O,W,5,7.8144,135.28,22.13,3829,7.2408,3.6,7.8,0,0,566
100388,3/13/16,C,O,W,5,8.7912,204.7,22.23,3846,6.7314,3.6,7,0,5.61,567
100388,3/14/16,C,O,W,5,6.66,176.22,22.62,3913,10.5286,3.6,6.9,0,6.01,568
100388,3/15/16,C,O,W,5,9.8568,133.5,22.29,3857,8.8026,3.6,6.8,0,5.71,569
100388,3/16/16,C,O,W,5,7.992,168.26,22.35,3866,7.224,3.6,6.5,0,5.48,570
100388,3/17/16,C,O,W,5,10.9224,172.66,21.86,3782,8.9752,3.6,6.4,0,3.87,571
100388,3/18/16,C,O,W,5,7.992,172.66,22.34,3865,8.1122,0.1,6.2,0,3.96,572
100388,3/19/16,C,O,W,5,9.0576,148.57,21.65,3746,10.0854,0.1,6.2,0,5.03,573
100388,3/20/16,C,O,W,5,9.9456,192.24,21.66,3748,9.493,0.1,5.8,0,3.74,574
100388,3/21/16,C,O,W,5,8.8128,159.31,21.34,3691,6.8177,0.1,5.8,0,3.77,575
100388,3/22/16,C,O,W,5,8.6136,145.96,21.39,3701,7.2408,0.1,5.9,0,5.01,576
100388,3/23/16,C,O,W,5,8.5248,215.38,21.83,3776,8.7163,0.1,5.7,0,3.87,577
100388,3/24/16,C,O,W,5,9.5016,208.26,21.52,3723,8.1028,0.1,5.6,0,3.75,578
100388,3/25/16,C,O,W,5,8.1696,186.9,21.99,3804,7.9396,0.1,5.7,0,3.62,579
100388,3/26/16,C,O,W,5,8.7024,217.16,21.9,3788,8.3711,0.1,5.4,0,3.63,580
100388,3/27/16,C,O,W,5,9.6792,172.66,21.6,3736,8.3614,0.1,5.2,0,3.78,581
100388,3/28/16,C,O,W,5,9.1464,186.9,21.77,3767,7.8442,0.1,5,0,3.45,582
100388,3/29/16,C,O,W,5,9.1464,144.18,21.68,3750,7.0766,0.1,5,0,3.67,583
100388,3/30/16,C,O,W,5,6.48,205.85,21.97,3801,9.6544,0.1,4.7,0,4.04,584
100388,3/31/16,C,O,W,5,9.5016,154.86,21.38,3698,7.758,0.1,4.9,0,3.4,585
100388,4/1/16,C,O,W,5,9.4128,208.26,21.62,3741,8.5437,0.1,4.9,0,3.33,586
100388,4/2/16,C,O,W,5,7.1928,220.17,21.45,3710,8.8889,0.1,4.9,0,3.41,587
100388,4/3/16,C,O,W,5,6.912,218.94,21.51,3722,10.725,0.1,4.8,0,3.44,588
100388,4/4/16,C,O,W,5,10.0224,213.6,21.83,3776,9.7519,0.1,4.9,0,3.19,589
100388,4/5/16,C,O,W,5,9.3312,189.74,21.46,3713,8.3614,0.1,4.8,0,3.48,590
100388,4/6/16,C,O,W,5,8.1696,214.8,21.54,3727,7.5944,0.1,4.8,0,3.39,591
100388,4/7/16,C,O,W,5,10.1088,144.99,21.73,3760,9.5682,0.1,4.6,0,3.31,592
100388,4/8/16,C,O,W,5,9.6768,161.1,21.84,3778,10.1716,0.1,4.4,0,3.15,593
100388,4/9/16,C,O,W,5,0,159.84,21.816552,3774.275862,6.8098,0.1,3.6,0,3.926552,594
100388,4/10/16,C,O,W,5,11.4912,130.38,22.08,3820,0.1463,0.5,18.8,0,0,595
100388,4/11/16,C,O,W,5,14.5824,180,22.55,3902,9.913,0,19.4,0,57.01,596
100388,4/12/16,C,O,W,5,11.448,116.25,21.75,3763,6.8098,0,16.3,0,70.77,597
100388,4/13/16,C,O,W,5,9.5016,219.48,21.68,3751,9.8268,0,9.9,0,8.66,598
100388,4/14/16,C,O,W,5,10.4784,214.17,21.8,3771,8.5338,0,9.4,0,5.55,599
100388,4/15/16,C,O,W,5,9.5904,185.85,21.66,3747,7.758,0,8.8,0,12.98,600
100388,4/16/16,C,O,W,5,9.1464,165.54,21.83,3777,7.2408,0,8.5,0,5.53,601
100388,4/17/16,C,O,W,5,6.66,170.88,21.79,3770,0.1512,0,8,0,5.79,602
100388,4/18/16,C,O,W,5,10.4784,161.1,21.75,3762,10.775,0,8.2,0,5.87,603
100388,4/19/16,C,O,W,5,9.1464,215.38,21.97,3801,7.1904,0,7.6,0,5.67,604
100388,4/20/16,C,O,W,5,9.324,205.85,21.86,3781,9.2234,0,7.3,0,5.73,605
100388,4/21/16,C,O,W,5,8.1696,213.6,21.75,3762,10.356,0,7.1,0,5.33,606
100388,4/22/16,C,O,W,5,6.9264,195.11,21.87,3784,6.465,0,6.9,0,5.37,607
100388,4/23/16,C,O,W,5,8.3472,192.24,22,3806,7.327,0,6.7,0,5.4,608
100388,4/24/16,C,O,W,5,8.5536,175.42,21.95,3798,10.344,0,6.6,0,5.08,609
100388,4/25/16,C,O,W,5,9.8496,194.7,21.95,3798,9.5682,0,6.4,0,4.77,610
100388,4/26/16,C,O,W,5,11.0112,136.04,22.12,3826,8.5338,0,6.4,0,5.16,611
100388,4/27/16,C,O,W,5,10.8336,140.62,22.15,3832,6.465,0,6.3,0,5.62,612
100388,4/28/16,C,O,W,5,9.0576,220.17,22.18,3838,8.7062,0,6.1,0,5.14,613
100388,4/29/16,C,O,W,5,6.9264,186.16,22.27,3853,8.0166,0,6,0,4.94,614
100388,4/30/16,C,O,W,5,9.936,190.46,22.17,3835,6.465,0,5.9,0,5.04,615
100388,5/1/16,C,O,W,5,7.992,175.42,21.78,3768,7.9304,0,5.9,0,4.75,616
100388,5/2/16,C,O,W,5,8.7264,197.58,22.14,3830,10.344,0,5.8,0,4.9,617
100388,5/3/16,C,O,W,5,10.656,218.38,22.33,3863,10.2578,1.1,5.8,0,4.64,618
100388,5/4/16,C,O,W,5,7.8144,207.64,21.99,3805,7.2408,1.1,5.7,0,3.74,619
100388,5/5/16,C,O,W,5,9.072,133.5,22.13,3828,8.3614,1.1,5.8,0,3.59,620
100388,5/6/16,C,O,W,5,10.368,164.68,21.97,3801,6.7782,1.1,5.8,0,4.78,621
100388,5/7/16,C,O,W,5,8.3328,112.2,21.68,3751,10.1716,1.1,5.6,0,3.72,622
100388,5/8/16,C,O,W,5,7.6368,137.06,22.03,3811,6.7782,1.1,5.7,0,3.9,623
100388,5/9/16,C,O,W,5,6.7392,170.05,22.08,3820,9.2234,1.1,5.8,0,5.28,624
100388,5/10/16,C,O,W,5,9.8496,200.48,21.98,3802,9.7406,1,5.8,0,5.07,625
100388,5/11/16,C,O,W,5,7.3704,164.68,21.71,3755,7.4132,1,5.8,0,4.85,626
100388,5/12/16,C,O,W,5,10.5408,139.62,21.37,3697,10.5164,1,5.8,0,4.86,627
100388,5/13/16,C,O,W,5,9.9456,216.59,21.46,3713,10.0854,1,5.8,0,4.86,628
100388,5/14/16,C,O,W,5,7.2576,205.85,21.75,3763,7.8442,1,6,0,5.03,629
100388,5/15/16,C,O,W,5,10.8336,221.96,21.72,3757,10.344,1,6.2,0,5.22,630
100388,5/16/16,C,O,W,5,6.66,144.99,21.59,3735,7.8442,1,6.4,0,5.45,631
100388,5/17/16,C,O,W,5,8.7912,188.68,21.79,3770,6.6374,1,6.3,0,5.49,632
100388,5/18/16,C,O,W,5,9.324,137.06,21.922069,3792.517241,6.8098,1,6.3,0,4.944138,633
100388,5/19/16,C,O,W,5,7.8144,137.06,21.920357,3792.214286,6.5056,1,6.3,0,4.918214,634
100388,5/20/16,C,O,W,5,6.0528,219.45,21.92,3793,7.758,1,19,0,5.81,635
100388,5/21/16,C,O,W,5,5.1168,216.6,21.928889,3793.777778,7.749,1,19,0,4.905926,636
100388,5/22/16,C,O,W,5,6.8376,205.85,21.84,3779,8.6961,1,7.4,0,5.92,637
100388,5/23/16,C,O,W,5,6.7488,144.18,21.65,3745,10.1598,1,7.5,0,5.71,638
100388,5/24/16,C,O,W,5,8.1696,141.41,21.81,3773,6.6297,1,7.7,0,5.9,639
100388,5/25/16,C,O,W,5,7.992,199.36,21.73,3759,10.344,1,7.7,0,5.67,640
100388,5/26/16,C,O,W,5,7.2816,143.2,21.95,3798,7.2324,1,7.9,0,5.96,641
100388,5/27/16,C,O,W,5,7.8144,135.28,21.86,3781,9.6544,1,8,0,5.89,642
100388,5/28/16,C,O,W,5,7.0152,165.54,21.95,3797,6.465,1,8.2,0,5.84,643
100388,5/29/16,C,O,W,5,8.5248,164.68,21.88,3786,8.8683,1,8.4,0,7.26,644
100388,5/30/16,C,O,W,5,8.9688,206.48,22.05,3814,9.6544,1,8.6,0,7.47,645
100388,5/31/16,C,O,W,5,7.104,201.14,21.94,3795,9.6432,0.2,8.9,0,7.2,646
100388,6/1/16,C,O,W,5,7.548,164.61,21.88,3785,9.471,0.2,9,0,10.2,647
100388,6/2/16,C,O,W,5,6.9264,198.88,22.08,3819,7.327,0.2,9.3,0,7.58,648
100388,6/3/16,C,O,W,5,9.602648,204.393103,21.838462,3777.961538,8.181793,0.2,7.793103,0,5.711923,649
100388,6/4/16,C,O,W,5,7.8432,197.75,22.14,3830,10.6026,0.2,9.9,0,7.82,650
100388,6/5/16,C,O,W,5,10.0344,156.64,21.9,3788,8.189,0.2,9.6,0,28.87,651
100388,6/6/16,C,O,W,5,6.7488,208.26,21.72,3758,10.1716,0.2,8.9,0,7.27,652
100388,6/7/16,C,O,W,5,8.7912,191.53,21.97,3801,10.5164,0.2,8.3,0,5.86,653
100388,6/8/16,C,O,W,5,9.6792,149.52,21.68,3750,10.4181,0.2,8,0,5.84,654
100388,6/9/16,C,O,W,5,9.5016,207.64,21.6,3736,10.4181,0.2,7.6,0,5.8,655
100388,6/10/16,C,O,W,5,10.212,162.89,21.72,3758,9.3096,0.2,7.7,0,5.74,656
100388,6/11/16,C,O,W,5,6.6528,153.94,21.68,3751,9.009,0.2,7.7,0,7.1,657
100388,6/12/16,C,O,W,5,7.1928,167.32,21.75,3763,7.1463,0.2,7.8,0,5.65,658
100388,6/13/16,C,O,W,5,9.5904,168.26,21.69,3753,6.4575,1.4,7.8,0,7.14,659
100388,6/14/16,C,O,W,5,9.768,207.64,21.86,3781,8.9544,1.4,8.1,0,5.97,660
100388,6/15/16,C,O,W,5,10.8336,158.42,21.74,3761,7.9304,1.4,8.1,0,7.37,661
100388,6/16/16,C,O,W,5,9.5904,142.4,21.78,3768,10.332,1.4,8.3,0,5.96,662
100388,6/17/16,C,O,W,5,10.5672,174.44,21.73,3759,7.9304,1.4,8.3,0,7.28,663
100388,6/18/16,C,O,W,5,10.212,150.36,22.2,3840,6.9741,1.4,8.3,0,6.01,664
100388,6/19/16,C,O,W,5,7.2816,188.68,22.04,3813,7.0356,1.4,8.5,0,7.34,665
100388,6/20/16,C,O,W,5,10.3896,194.02,21.82,3775,8.7822,1.4,8.5,0,7.55,666
100388,6/21/16,C,O,W,5,8.6136,204.7,22.09,3821,9.7293,1.4,8.5,0,7.44,667
100388,6/22/16,C,O,W,5,10.212,215.94,21.94,3795,7.5856,1.4,8.6,0,7.84,668
100388,6/23/16,C,O,W,5,6.7488,176.22,22.01,3807,6.896,1.4,8.6,0,7.83,669
100388,6/24/16,C,O,W,5,8.5248,217.71,21.95,3798,8.4378,1.4,8.6,0,7.69,670
100388,6/25/16,C,O,W,5,7.548,215.38,22.07,3818,8.0934,0.7,8.5,0,7.84,671
100388,6/26/16,C,O,W,5,7.2816,214.72,21.61,3739,0.3852,0.7,8.7,0,15.58,672
100388,6/27/16,C,O,W,5,6.8376,161.07,22.39,3874,9.2988,0.7,8.6,0,31.98,673
100388,6/28/16,C,O,W,5,8.436,212.4,21.85,3780,8.0073,0.7,8.5,0,7.85,674
100388,6/29/16,C,O,W,5,10.0344,154.86,22.13,3828,8.3517,0.7,8.6,0,7.35,675
100388,6/30/16,C,O,W,5,10.656,210.63,21.76,3765,10.7625,0.7,8.6,0,7.84,676
100388,7/1/16,C,O,W,5,10.4784,194.7,21.88,3786,6.4575,0.7,8.6,0,7.73,677
100388,7/2/16,C,O,W,5,7.548,171.69,21.97,3801,7.6629,0.7,8.6,0,13.22,678
100388,7/3/16,C,O,W,5,9.1464,222.5,22.28,3854,9.7406,0.7,8.5,0,7.65,679
100388,7/4/16,C,O,W,5,2.3616,88.29,21.89,3786.931034,7.9304,0.7,8.6,0,9.123793,680
100388,7/5/16,C,O,W,5,6.84,145.25,21.889643,3786.892857,7.8078,0.7,9.8,0,8.418571,681
100388,7/6/16,C,O,W,5,10.5672,168.96,21.895926,3787.962963,9.7745,0.7,8.7,0,8.461111,682
100388,7/7/16,C,O,W,5,9.5016,156.64,21.893077,3787.461538,7.4046,0.7,8.2,0,8.561154,683
100388,7/8/16,C,O,W,5,10.9224,135.28,21.9016,3788.96,9.7293,0.7,8,0,8.67,684
100388,7/9/16,C,O,W,5,7.7256,137.83,21.88,3786,7.2324,0.7,7.9,0,13.2,685
100388,7/10/16,C,O,W,5,6.9264,172.66,21.99,3805,6.4575,0.7,7.9,0,7.23,686
100388,7/11/16,C,O,W,5,5.2416,57.75,22.13,3829,7.4046,0.7,4.8,0,1.77,687
100388,7/12/16,C,O,W,5,10.9224,190.46,22.23,3846,0.2,0.3,7.8,0,4.84,688
100388,7/13/16,C,O,W,5,10.1232,143.2,22.16,3833,10.2459,0.3,7.5,0,5.99,689
100388,7/14/16,C,O,W,5,10.7448,181.56,22.24,3848,7.6273,0.3,7.4,0,5.8,690
100388,7/15/16,C,O,W,5,6.8376,187.95,22.1,3824,7.8351,0.3,7.3,0,5.87,691
100388,7/16/16,C,O,W,5,8.7912,218.38,22.01875,3809.333333,8.2656,0.3,7.3,0,8.78,692
100388,7/17/16,C,O,W,5,10.0344,173.63,22.1,3823,8.189,0.3,7.1,0,5.6,693
100388,7/18/16,C,O,W,5,10.1232,209.43,22.05,3815,8.1795,0.6,7,0,5.75,694
100388,7/19/16,C,O,W,5,10.5672,216.59,21.87,3784,8.3517,0.6,7,0,5.54,695
100388,7/20/16,C,O,W,5,7.9488,209.43,22.31,3860,10.0854,0.6,6.9,0,5.33,696
100388,7/21/16,C,O,W,5,7.4304,143.2,22.23,3846,0.171,0.6,6.6,0,5.44,697
100388,7/22/16,C,O,W,5,8.9856,196.9,22.28,3855,6.4575,0.6,6.5,0,5.17,698
100388,7/23/16,C,O,W,5,9.072,209.43,22.05,3814,8.6961,0.6,6.4,0,4.91,699
100388,7/24/16,C,O,W,5,6.48,156.6,22.06,3816,10.2459,0.6,6.2,0,5.51,700
100388,7/25/16,C,O,W,5,9.5904,191.53,22.14,3830,7.31,0.6,6.2,0,5.38,701
100388,7/26/16,C,O,W,5,9.7632,159.31,22.17,3836,8.9544,0.6,6.2,0,5.22,702
100388,7/27/16,C,O,W,5,9.5904,162.84,21.82,3775,10.4181,0.6,6.1,0,5.21,703
100388,7/28/16,C,O,W,5,10.212,221.96,21.86,3782,7.3185,0.6,6,0,5.02,704
100388,7/29/16,C,O,W,5,8.8128,192.6,21.71,3756,8.9544,0.6,5.8,0,5.02,705
100388,7/30/16,C,O,W,5,10.6272,134.25,21.9,3788,10.6764,0.6,5.7,0,5.17,706
100388,7/31/16,C,O,W,5,8.3808,152.15,22.07,3818,7.3185,0.9,5.6,0,4.69,707
100388,8/1/16,C,O,W,5,8.7264,163.8,21.35,3693,10.0854,0.9,5.4,0,4.86,708
100388,8/2/16,C,O,W,5,7.5168,221.4,21.62,3740,9.2234,0.9,5.3,0,3.69,709
100388,8/3/16,C,O,W,5,7.4304,192.6,21.75,3762,10.0737,0.9,5.3,0,3.54,710
100388,8/4/16,C,O,W,5,8.0352,136.04,21.62,3740,8.1795,0.9,5.2,0,4.68,711
100388,8/5/16,C,O,W,5,8.2944,139.62,20.95,3624,10.062,0.9,5.2,0,3.58,712
100388,8/6/16,C,O,W,5,8.0808,200.48,21.31,3687,10.2459,0.9,5.5,0,3.9,713
100388,8/7/16,C,O,W,5,8.5248,214.8,21.27,3679,7.8351,0.9,5.2,0,3.81,714
100388,8/8/16,C,O,W,5,8.1216,213.01,21.39,3701,6.7158,0.9,5.1,0,3.35,715
100388,8/9/16,C,O,W,5,6.7488,200.48,21.21,3669,9.8154,0.9,5,0,3.71,716
100388,8/10/16,C,O,W,5,9.0576,152.15,21.31,3687,6.9741,0.9,4.9,0,3.65,717
100388,8/11/16,C,O,W,5,8.7912,202.27,21.8,3771,8.1028,0.9,5,0,5.51,718
100388,8/12/16,C,O,W,5,7.7256,196.9,21.43,3707,10.7625,0.9,5.3,0,3.57,719
100388,8/13/16,C,O,W,5,9.504,175.42,21.08,3646,8.7062,0.9,5.4,0,3.62,720
100388,8/14/16,C,O,W,5,10.5672,189.74,21.28,3681,10.0854,0.9,5.2,0,3.59,721
100388,8/15/16,C,O,W,5,7.4592,137.83,21.71,3755,9.6544,0.9,5.2,0,3.72,722
100388,8/16/16,C,O,W,5,5.3928,209.79,21.88,3786,7.9304,0.9,9.3,0,2.42,723
100388,8/17/16,C,O,W,5,8.208,175.42,22,3806,9.482,0.9,5.5,0,3.22,724
100388,8/18/16,C,O,W,5,6.9264,143.2,21.39,3701,6.896,0.9,4.8,0,3.71,725
100388,8/19/16,C,O,W,5,7.1928,186.16,22.73,3933,6.6297,0.9,4.9,0,6.16,726
100388,8/20/16,C,O,W,5,7.4448,168.92,22.49,3891,10.5164,0.9,5.1,0,6.91,727
100388,8/21/16,C,O,W,5,10.6272,207.64,22.31,3860,7.0684,0.9,6.1,0,7.59,728
100388,8/22/16,C,O,W,5,7.4304,136.04,21.71,3756,8.3517,0.9,6.4,0,5.51,729
100388,8/23/16,C,O,W,5,6.7392,166.47,21.86,3782,6.888,0.9,6,0,3.98,730
100388,8/24/16,C,O,W,5,8.208,175.42,22.38,3872,7.9212,0.9,5.7,0,5.6,731
100388,8/25/16,C,O,W,5,10.3008,189.74,22.58,3907,6.6374,0.9,5.4,0,7.89,732
100388,8/26/16,C,O,W,5,10.9224,152.15,22.55,3901,7.5768,0.9,6.6,0,7.31,733
100388,8/27/16,C,O,W,5,9.7632,182.58,22.48,3889,6.9822,0.9,6.2,0,6.3,734
100388,8/28/16,C,O,W,5,8.9688,155.73,22.62,3914,7.3185,0.9,6.1,0,7.55,735
100388,8/29/16,C,O,W,5,8.5248,184.37,23.1,3996,7.5768,0.9,6.1,0,8.07,736
100388,8/30/16,C,O,W,5,10.0224,143.2,23.65,4091,8.9544,0.9,6.8,0,7.58,737
100388,8/31/16,C,O,W,5,10.4544,186.16,23.09,3995,7.749,0.9,6.8,0,7.72,738
100388,9/1/16,C,O,W,5,11.4,174.84,23.43,4053,8.6961,0.9,6.3,0,7.73,739
100388,9/2/16,C,O,W,5,8.7264,187.2,25.27,4372,6.9741,0.9,7.2,0,10.49,740
100388,9/3/16,C,O,W,5,10.3896,210.6,25.54,4418,9.6432,0.9,8.2,0,9.99,741
100388,9/4/16,C,O,W,5,9.7632,135,25.64,4435,7.749,0.9,8.3,0,10.43,742
100388,9/5/16,C,O,W,5,6.9984,163.8,24.98,4322,6.966,0.9,8.3,0,9.61,743
100388,9/6/16,C,O,W,5,6.66,167.4,24.84,4298,8.858,0.9,8.1,0,10.16,744
100388,9/7/16,C,O,W,5,7.0152,172.8,24.49,4237,8.9544,0.9,8.1,0,9.86,745
100388,9/8/16,C,O,W,5,8.9856,211.22,24.07,4164,7.6629,0.9,7.5,0,7.94,746
100388,9/9/16,C,O,W,5,9.2448,149.4,24.96,4318,10.75,0.9,8,0,10.01,747
100388,9/10/16,C,O,W,5,8.2944,194.4,25.45,4402,8.944,0.9,8.7,0,10.03,748
100388,9/11/16,C,O,W,5,7.1928,207,25.35,4385,9.374,0.9,8.5,0,9.79,749
100388,9/12/16,C,O,W,5,9.6768,205.85,25.32,4381,10.6392,0.9,8.4,0,9.96,750
100388,9/13/16,C,O,W,5,9.492,165.6,24.44,4228,8.17,0.9,8.2,0,9.81,751
100388,9/14/16,C,O,W,5,8.904,219.6,23.66,4093,8.9544,0.9,8.2,0,7.76,752
100388,9/15/16,C,O,W,5,6.7392,135,25.97,4492,6.794,0.9,8.3,0,10.75,753
100388,9/16/16,C,O,W,5,8.1216,201.6,25.67,4441,9.6096,0.9,9.3,0,10.39,754
100388,9/17/16,C,O,W,5,7.992,198,26.09,4514,8.9775,0.9,9,0,10.15,755
100388,9/18/16,C,O,W,5,9.8496,220.17,25.8,4463,9.804,0.9,8.5,0,10.48,756
100388,9/19/16,C,O,W,5,9.504,200.48,24.113793,4171.689655,8.342,0.9,8.5,0,8.635862,757
100388,9/20/16,C,O,W,5,9.3312,221.96,24.178214,4182.821429,6.536,0.9,8.5,0,8.673214,758
100388,9/21/16,C,O,W,5,8.3808,216.59,24.26963,4198.62963,10.578,0.9,8.5,0,8.79037,759
100388,9/22/16,C,O,W,5,10.368,182.58,24.362308,4214.653846,9.202,0.9,8.5,0,8.975385,760
100388,9/23/16,C,O,W,5,0,0,24.4416,4228.36,6.622,0.9,8.5,0,9.1104,761
100388,9/24/16,C,O,W,5,0,0,24.519167,4241.75,9.202,0.9,8.5,0,9.16125,762
100388,9/25/16,C,O,W,5,0,0,24.604783,4256.565217,9.374,0.9,8.5,0,9.241739,763
100388,9/26/16,C,O,W,5,0,0,24.701364,4273.272727,6.708,0.9,8.5,0,9.375455,764
100388,9/27/16,C,O,W,5,0,0,24.800476,4290.380952,10.492,0.9,8.5,0,9.462381,765
100388,9/28/16,C,O,W,5,0,0,24.8855,4305.1,8.858,0.9,8.5,0,9.532,766
100388,9/29/16,C,O,W,5,0,0,24.950526,4316.368421,9.374,0.9,8.5,0,9.634737,767
100388,9/30/16,C,O,W,5,0,0,25.053889,4334.222222,6.708,0.9,8.5,0,9.741111,768
100388,10/1/16,C,O,W,5,0,0,25.149412,4350.764706,9.374,0.9,8.5,1,9.859412,769
100388,10/2/16,C,O,W,5,0,0,25.141875,4349.4375,7.482,0.9,8.5,0,9.82,770
100388,10/3/16,C,O,W,5,0,0,25.115333,4344.866667,7.74,0.9,8.5,0,9.808667,771
100388,10/4/16,C,O,W,5,0,0,25.077857,4338.428571,7.052,0.9,8.5,0,9.764286,772
100388,10/5/16,C,O,W,5,0,0,25.085385,4339.692308,10.148,0.9,8.5,0,9.776154,773
100388,10/6/16,C,O,W,5,0,0,25.105833,4343.166667,6.536,0.9,8.5,0,9.744167,774
100388,10/7/16,C,O,W,5,0,0,25.161818,4352.818182,7.482,0.9,8.5,0,9.733636,775
100388,10/8/16,C,O,W,5,0,0,25.271,4371.7,9.546,0.9,8.5,0,9.913,776
100388,10/9/16,C,O,W,5,0,0,25.305556,4377.666667,8.084,0.9,8.5,0,9.902222,777
100388,10/10/16,C,O,W,5,0,0,25.2875,4374.625,7.052,0.9,8.5,0,9.88625,778
100388,10/11/16,C,O,W,5,0,0,25.278571,4373.142857,9.374,0.9,8.5,0,9.9,779
100388,10/12/16,C,O,W,5,0,0,25.271667,4371.833333,9.976,0.9,8.5,0,9.89,780
100388,10/13/16,C,O,W,5,0,0,25.438,4400.6,9.03,0.9,8.5,0,9.906,781
100388,10/14/16,C,O,W,5,0,0,25.8825,4477.5,9.632,0.9,8.5,0,10.4425,782
100388,10/15/16,C,O,W,5,0,0,25.853333,4472.666667,7.74,0.9,8.5,0,10.34,783
100388,10/16/16,C,O,W,5,0,0,25.945,4488.5,9.89,0.9,8.5,0,10.315,784
100388,10/17/16,C,O,W,5,0,0,25.8,4463,9.116,0.9,8.5,0,10.48,785
100388,10/18/16,C,O,W,5,0,0,0,0,7.396,0.9,8.5,0,0,786
100388,10/19/16,C,O,W,5,0,0,0,0,9.03,0.9,8.5,0,0,787
100388,10/20/16,C,O,W,5,0,0,0,0,10.578,0.9,8.5,0,0,788
100388,10/21/16,C,O,W,5,0,0,0,0,8.944,0.9,8.5,0,0,789
100388,10/22/16,C,O,W,5,0,0,0,0,8.772,0.9,8.5,0,0,790
100388,10/23/16,C,O,W,5,0,0,0,0,10.062,0.9,8.5,0,0,791
100388,10/24/16,C,O,W,5,0,0,0,0,9.03,0.9,8.5,0,0,792
100388,10/25/16,C,O,W,5,0,0,0,0,7.654,0.9,8.5,0,0,793
100388,10/26/16,C,O,W,5,0,0,0,0,8.342,0.9,8.5,0,0,794
100388,10/27/16,C,O,W,5,0,0,0,0,9.03,0.9,8.5,0,0,795
100388,10/28/16,C,O,W,5,0,0,0,0,9.116,0.9,8.5,0,0,796
100388,10/29/16,C,O,W,5,0,0,0,0,10.234,0.9,8.5,0,0,797
100388,10/30/16,C,O,W,5,0,0,0,0,9.202,0.9,8.5,0,0,798
100388,10/31/16,C,O,W,5,0,0,0,0,7.396,0.9,8.5,0,0,799
100388,11/1/16,C,O,W,5,0,0,0,0,10.062,0.9,8.5,0,0,800
100388,11/2/16,C,O,W,5,0,0,0,0,7.654,0.9,8.5,0,0,801
100388,11/3/16,C,O,W,5,0,0,0,0,8.772,0.9,8.5,0,0,802
100388,11/4/16,C,O,W,5,0,0,0,0,10.062,0.9,8.5,0,0,803
100388,11/5/16,C,O,W,5,0,0,0,0,10.578,0.9,8.5,0,0,804
100388,11/6/16,C,O,W,5,0,0,0,0,10.578,0.9,8.5,0,0,805
100388,11/7/16,C,O,W,5,0,0,0,0,8.514,0.9,8.5,0,0,806
100388,11/8/16,C,O,W,5,0,0,0,0,7.568,0.9,8.5,0,0,807
100388,11/9/16,C,O,W,5,0,0,0,0,8.342,0.9,8.5,0,0,808
100388,11/10/16,C,O,W,5,0,0,0,0,8.686,0.9,8.5,0,0,809
100388,11/11/16,C,O,W,5,0,0,0,0,7.998,0.9,8.5,0,0,810
100388,11/12/16,C,O,W,5,0,0,0,0,10.578,0.9,8.5,0,0,811
100388,11/13/16,C,O,W,5,0,0,0,0,9.546,0.9,8.5,0,0,812
100388,11/14/16,C,O,W,5,0,0,0,0,8.686,0.9,8.5,0,0,813
100388,11/15/16,C,O,W,5,0,0,0,0,9.46,0.9,8.5,0,0,814
100388,11/16/16,C,O,W,5,0,0,0,0,6.966,0.9,8.5,0,0,815
100388,11/17/16,C,O,W,5,0,0,0,0,10.75,0.9,8.5,0,0,816
100388,11/18/16,C,O,W,5,0,0,0,0,8.944,0.9,8.5,0,0,817
100388,11/19/16,C,O,W,5,0,0,0,0,9.116,0.9,8.5,0,0,818
100388,11/20/16,C,O,W,5,0,0,0,0,7.826,0.9,8.5,0,0,819
100388,11/21/16,C,O,W,5,0,0,0,0,6.794,0.9,8.5,0,0,820
100388,11/22/16,C,O,W,5,0,0,0,0,9.976,0.9,8.5,0,0,821
100388,11/23/16,C,O,W,5,0,0,0,0,7.912,0.9,8.5,0,0,822
100388,11/24/16,C,O,W,5,0,0,0,0,8.084,0.9,8.5,0,0,823
100388,11/25/16,C,O,W,5,0,0,0,0,10.148,0.9,8.5,0,0,824
100388,11/26/16,C,O,W,5,0,0,0,0,6.45,0.9,8.5,0,0,825
100388,11/27/16,C,O,W,5,0,0,0,0,10.578,0.9,8.5,0,0,826
100388,11/28/16,C,O,W,5,0,0,0,0,8.944,0.9,8.5,0,0,827
100388,11/29/16,C,O,W,5,0,0,0,0,7.998,0.9,8.5,0,0,828
100388,11/30/16,C,O,W,5,0,0,0,0,7.74,0.9,8.5,0,0,829
100388,12/1/16,C,O,W,5,0,0,0,0,7.482,0.9,8.5,0,0,830
100389,12/2/14,C,P,V,6,25.369159,22.62931,35.46,7552,6.4638,15.9,11.275862,0,521.56,2460
100389,12/3/14,C,P,V,6,21.513,35.517857,33.503333,2726.111111,6.686679,14.6,11.257143,0,30.545556,2461
100389,12/4/14,C,P,V,6,20.845689,23.641852,33.5,7136,5.720815,14.6,11.225926,0,525.16,2462
100389,12/5/14,C,P,V,6,17.462215,33.507692,36.58,7792,8.841242,14.6,11.234615,0,427.65,2463
100389,12/6/14,C,P,V,6,19.98816,29.0272,33.95,7232,7.578192,14.6,11.2,0,341.03,2464
100389,12/7/14,C,P,V,6,22.7375,24.866667,35.15,7488,7.578175,14.6,11.1875,0,338.17,2465
100389,12/8/14,C,P,V,6,22.285565,35.206957,35.46,7552,7.726748,14.6,11.169565,0,308.99,2466
100389,12/9/14,C,P,V,6,20.465236,39.765,34.48,7344,9.212636,17.9,11.059091,0,337.45,2467
100389,12/10/14,C,P,V,6,22.032,28.378095,33.478571,3741.071429,7.94959,17.9,10.97619,0,108.701071,2468
100389,12/11/14,C,P,V,6,17.9112,34.093,34.85,7424,9.21258,17.9,11.02,0,275.09,2469
100389,12/12/14,C,P,V,6,25.102737,40.331053,35.15,7488,8.172421,17.9,11.047368,0,248.93,2470
100389,12/13/14,C,P,V,6,17.5296,38.35,34.7,7392,8.172389,17.4,11.055556,0,248.57,2471
100389,12/14/14,C,P,V,6,24.938259,32.617059,34.63,7376,8.618118,17.4,11.070588,0,245.24,2472
100389,12/15/14,C,P,V,6,24.76305,31.55625,36.28,7728,7.652256,17.4,11.08125,0,276.98,2473
100389,12/16/14,C,P,V,6,19.7904,26.564,33.943333,4711.851852,6.760693,17.4,11.14,0,158.130741,2474
100389,12/17/14,C,P,V,6,21.538971,34.882857,35.08,7472,9.286607,17.4,11.142857,0,241.59,2475
100389,12/18/14,C,P,V,6,24.72,0,35.62,7587,7.9968,17.4,256.5,0,216.09,2476
100389,12/19/14,C,P,V,6,23.52,0,35.38,7536,10.1184,17.5,251.4,0,240.28,2477
100389,12/20/14,C,P,V,6,28.8,0,34.125385,5366.653846,8.2416,17.5,251.4,0,189.306538,2478
100389,12/21/14,C,P,V,6,11.964,0,37.48,7984,7.5888,17.5,141.2,0,318.75,2479
100389,12/22/14,C,P,V,6,29.04,0,34.4096,5704.6,8.4048,17.5,275.2,0,208.6552,2480
100389,12/23/14,C,P,V,6,18.24,0,34.78,7408,8.3232,17.5,259.1,0,217.55,2481
100389,12/24/14,C,P,V,6,22.8,0,35.61,7584,8.0784,17.4,253.1,0,215.78,2482
100389,12/25/14,C,P,V,6,27.508,1.23,34.677917,6255.5,6.885,17.4,251.4,0,233.937083,2483
100389,12/26/14,C,P,V,6,18.8257,2.36,36.43,7760,7.9152,17.4,252.4,0,546.19,2484
100389,12/27/14,C,P,V,6,22.0875,3.54,34.927826,6648.913043,7.5888,17.4,254.8,0,266.823913,2485
100389,12/28/14,C,P,V,6,20.5929,4.96,37.11,7904,6.2016,17.4,252.8,0,537.15,2486
100389,12/29/14,C,P,V,6,21.385,7.38,36.66,7808,7.128,17.4,252.6,0,539.67,2487
100389,12/30/14,C,P,V,6,24.91,6.24,37.11,7904,9.384,20,252.6,0,531.69,2488
100389,12/31/14,C,P,V,6,23.715,7.65,37.41,7968,8.7312,20,251.6,0,535.15,2489
100389,1/1/15,C,P,V,6,25.9962,7.21,37.93,8080,6.4464,20,252.8,0,528.52,2490
100389,1/2/15,C,P,V,6,21.3164,11.3,36.66,7808,8.019,20,251.3,0,529.7,2491
100389,1/3/15,C,P,V,6,22.3876,11.11,36.81,7840,9.0576,20,250.2,0,528.74,2492
100389,1/4/15,C,P,V,6,23.0583,10.92,37.33,7952,9.477,20,249.4,0,526.68,2493
100389,1/5/15,C,P,V,6,27.6574,17.6,37.41,7968,8.343,7.7,247.2,0,519.83,2494
100389,1/6/15,C,P,V,6,24.6122,13.94,37.48,7984,9.1392,7.7,246.1,0,513.48,2495
100389,1/7/15,C,P,V,6,22.0275,25.83,38.91,8288,7.8336,7.7,247.1,0,513.19,2496
100389,1/8/15,C,P,V,6,21.315,20.52,37.18,7920,9.792,7.7,246.3,0,508.08,2497
100389,1/9/15,C,P,V,6,16.4692,24.92,37.63,8016,7.2624,7.7,245.7,0,495.38,2498
100389,1/10/15,C,P,V,6,25.075,34.32,37.18,7920,8.4864,15.5,245.8,0,494.04,2499
100389,1/11/15,C,P,V,6,21.93,27.6,37.18,7920,9.1392,15.5,245.2,0,484.46,2500
100389,1/12/15,C,P,V,6,18.4179,34.68,37.48,7984,9.882,15.5,245.6,0,489.75,2501
100389,1/13/15,C,P,V,6,20.6747,39.56,36.43,7760,7.8336,15.5,245.9,0,483.3,2502
100389,1/14/15,C,P,V,6,28.111111,9.182963,36.845,7848.125,9.857467,15.5,247.211111,0,448.126667,2503
100389,1/15/15,C,P,V,6,15.8632,44.18,36.88,7856,9.1392,15.5,246.1,0,483.79,2504
100389,1/16/15,C,P,V,6,16.1186,65.45,36.43,7760,7.5888,15.5,245.2,0,458.04,2505
100389,1/17/15,C,P,V,6,20.33,48.97,37.26,7936,6.528,10.1,245.4,0,428.88,2506
100389,1/18/15,C,P,V,6,18.4898,58.76,37.48,7984,7.6704,10.1,245.9,0,431.72,2507
100389,1/19/15,C,P,V,6,18.8567,76.16,37.11,7904,7.938,10.1,245.8,0,448.46,2508
100389,1/20/15,C,P,V,6,16.4036,91.76,35.53,7568,7.5072,10.1,245.9,0,422.92,2509
100389,1/21/15,C,P,V,6,20.6828,89.06,36.06,7680,7.5072,10.1,245.7,0,406.98,2510
100389,1/22/15,C,P,V,6,16.3115,98.01,35.91,7648,6.3648,8.5,245.5,0,403.47,2511
100389,1/23/15,C,P,V,6,19.0698,83.43,35.98,7664,8.424,8.5,246.7,0,377.46,2512
100389,1/24/15,C,P,V,6,17.2205,67.23,36.66,7808,7.1808,8.5,246.6,0,388.9,2513
100389,1/25/15,C,P,V,6,15.925,82.77,36.58,7792,10.1184,8.5,245,0,385.88,2514
100389,1/26/15,C,P,V,6,16.9785,77.08,36.21,7712,9.6288,8.5,244.6,0,371.17,2515
100389,1/27/15,C,P,V,6,13.6366,95.23,34.93,7440,8.6496,8.5,245.1,0,367.94,2516
100389,1/28/15,C,P,V,6,17.013,101.85,35.61,7584,6.936,9.6,244.8,0,368.28,2517
100389,1/29/15,C,P,V,6,15.4638,85,36.13,7696,9.384,9.6,243.6,0,363.2,2518
100389,1/30/15,C,P,V,6,15.9075,104.94,34.25,7296,8.4048,9.6,245.2,0,358.17,2519
100389,1/31/15,C,P,V,6,14.6276,101.65,36.06,7680,7.047,9.6,243.4,0,356.78,2520
100389,2/1/15,C,P,V,6,14.7015,114.4,35.31,7520,7.5888,9.6,241.5,0,344.97,2521
100389,2/2/15,C,P,V,6,16.5545,137.64,35.46,7552,9.6288,9.6,240.4,0,326.06,2522
100389,2/3/15,C,P,V,6,14.9968,112.7,34.1,7264,6.156,9.6,240.8,0,335.72,2523
100389,2/4/15,C,P,V,6,10.64,129.6,36.21,7712,8.0784,10,239.6,0,327.92,2524
100389,2/5/15,C,P,V,6,13.5024,91.2,36.21,7712,9.882,10,237.1,0,318.09,2525
100389,2/6/15,C,P,V,6,15.4,141.45,36.21,7712,7.533,10,238.3,0,315.29,2526
100389,2/7/15,C,P,V,6,13.386,150.06,35.91,7648,9.3024,10,237.4,0,311.7,2527
100389,2/8/15,C,P,V,6,15.458,104.8,34.93,7440,9.2208,10,237.2,0,316.39,2528
100389,2/9/15,C,P,V,6,13.3875,113.05,36.28,7728,8.586,10.1,235.9,0,298.34,2529
100389,2/10/15,C,P,V,6,9.375,142.14,37.18,7920,6.966,10.1,235.5,0,282.47,2530
100389,2/11/15,C,P,V,6,13.772,155.94,35.23,7504,10.125,10.1,235.6,0,284.47,2531
100389,2/12/15,C,P,V,6,15.006,115.62,36.21,7712,9.153,10.1,235,0,285.32,2532
100389,2/13/15,C,P,V,6,9.3016,139.16,35.61,7584,8.829,10.1,233.1,0,280.21,2533
100389,2/14/15,C,P,V,6,10.1575,156.96,35.76,7616,7.614,10.1,233.3,0,274.81,2534
100389,2/15/15,C,P,V,6,11.1578,110.2,34.93,7440,8.262,8,232.2,0,271.75,2535
100389,2/16/15,C,P,V,6,13.8411,135.78,35.15,7488,7.128,8,232.1,0,269.92,2536
100389,2/17/15,C,P,V,6,9.0212,116.64,35.53,7568,6.318,8,233.1,0,269.21,2537
100389,2/18/15,C,P,V,6,11.349,144.06,35.91,7648,9.396,8,230.8,0,269.57,2538
100389,2/19/15,C,P,V,6,12.9696,169.86,35.38,7536,6.075,8,231.2,0,266.69,2539
100389,2/20/15,C,P,V,6,8.5725,131.37,35.46,7552,8.424,11.8,228.5,0,263.69,2540
100389,2/21/15,C,P,V,6,14.1081,160.5,34.63,7376,9.963,11.8,229.7,0,260.27,2541
100389,2/22/15,C,P,V,6,12.562,167.61,35.31,7520,6.885,11.8,227.6,0,261.03,2542
100389,2/23/15,C,P,V,6,8.9154,155.53,34.78,7408,9.477,11.8,227.5,0,260.01,2543
100389,2/24/15,C,P,V,6,11.628,143.45,34.93,7440,6.399,11.8,227,0,260.36,2544
100389,2/25/15,C,P,V,6,9.4869,147.98,35.46,7552,8.91,11.8,227.6,0,259.62,2545
100389,2/26/15,C,P,V,6,8.9823,119.29,35.08,7472,8.262,92.4,226.7,0,260.48,2546
100389,2/27/15,C,P,V,6,9.0218,131.37,35.31,7520,8.505,92.4,227.1,0,258.42,2547
100389,2/28/15,C,P,V,6,8.5728,122.4,35.68,7600,9.315,92.4,225.2,0,259.98,2548
100389,3/1/15,C,P,V,6,10.152,141.36,35.38,7536,8.667,92.4,224.3,0,256.43,2549
100389,3/2/15,C,P,V,6,11.9568,159.12,35.53,7568,6.318,92.4,224.3,0,256.64,2550
100389,3/3/15,C,P,V,6,9.024,170.63,35.15,7488,7.452,8.7,223.7,0,263.25,2551
100389,3/4/15,C,P,V,6,9.4752,75.53,35.497931,7560.827586,7.128,8.7,238.5,0,279.243103,2552
100389,3/5/15,C,P,V,6,20.64,0,35.547857,7571.428571,7.533,8.7,542.1,0,277.226071,2553
100389,3/6/15,C,P,V,6,27.6,0,36.36,7744,6.723,8.7,534.3,0,505.53,2554
100389,3/7/15,C,P,V,6,20.64,0,35.98,7664,8.262,18.4,524.7,0,505.37,2555
100389,3/8/15,C,P,V,6,28.56,0,34.78,7408,7.452,18.4,499.8,0,456.74,2556
100389,3/9/15,C,P,V,6,23.52,0,37.11,7904,9.882,18.4,425.6,0,399.52,2557
100389,3/10/15,C,P,V,6,28.8,0,34.7,7392,8.586,18.4,386.8,0,371.34,2558
100389,3/11/15,C,P,V,6,29.52,0,35.91,7648,6.075,18.4,362.4,0,337.23,2559
100389,3/12/15,C,P,V,6,22.8,0,34.93,7440,7.695,15.2,337.9,0,309.15,2560
100389,3/13/15,C,P,V,6,28.8,0,35.46,7552,9.801,15.2,324.6,0,303.47,2561
100389,3/14/15,C,P,V,6,22.32,0,35.98,7664,7.452,15.2,307.4,0,278.6,2562
100389,3/15/15,C,P,V,6,28.56,0,36.06,7680,8.181,15.2,297.2,0,272,2563
100389,3/16/15,C,P,V,6,24.96,0,35.91,7648,9.801,15.2,290.5,0,278.09,2564
100389,3/17/15,C,P,V,6,24.96,0,35.08,7472,8.91,15.2,285.1,0,245.53,2565
100389,3/18/15,C,P,V,6,18.48,0,35.08,7472,8.748,13,279,0,274.74,2566
100389,3/19/15,C,P,V,6,24.72,0,34.63,7376,9.9552,13,270.6,0,217.6,2567
100389,3/20/15,C,P,V,6,18.24,0,34.93,7440,7.8336,13,262.6,0,245.98,2568
100389,3/21/15,C,P,V,6,28.32,0,34.93,7440,10.1184,13,253.7,0,217.73,2569
100389,3/22/15,C,P,V,6,24.96,0,35.31,7520,7.8336,13,252.2,0,217.47,2570
100389,3/23/15,C,P,V,6,29.9,0.89,35.398148,7539.555556,9.9552,13,252.3,0,297.492963,2571
100389,3/24/15,C,P,V,6,18.6576,0.81,36.21,7712,7.128,15,253.3,0,528.83,2572
100389,3/25/15,C,P,V,6,22.724,0.78,34.63,7376,8.976,15,252.2,0,547.12,2573
100389,3/26/15,C,P,V,6,18.3491,1.96,35.98,7664,8.0784,15,250.4,0,529.88,2574
100389,3/27/15,C,P,V,6,27.8811,2.02,36.06,7680,7.6704,15,252.1,0,527.34,2575
100389,3/28/15,C,P,V,6,20.9704,1.24,35.15,7488,9.9552,15,252.4,0,559.74,2576
100389,3/29/15,C,P,V,6,28.975,2.55,35.98,7664,9.7104,15,250.6,0,543.44,2577
100389,3/30/15,C,P,V,6,22.0875,2.79,36.28,7728,9.1392,15,250.4,0,525.33,2578
100389,3/31/15,C,P,V,6,22.325,3.75,35.91,7648,7.128,111.6,253.4,0,544.17,2579
100389,4/1/15,C,P,V,6,24.6168,3.52,36.36,7744,8.4864,111.6,251.1,0,521.91,2580
100389,4/2/15,C,P,V,6,23.4416,0.95,35.91,7648,9.7104,111.6,254.7,0,540.39,2581
100389,4/3/15,C,P,V,6,24.7,3.72,36.66,7808,6.936,111.6,250.3,0,528.88,2582
100389,4/4/15,C,P,V,6,0,0,35.6525,7593.714286,8.4864,111.6,250.3,0,404.754286,2583
100389,4/5/15,C,P,V,6,24.57,0,35.626296,7588.148148,8.586,111.6,471.9,0,401.021852,2584
100389,4/6/15,C,P,V,6,25.44,0,35.612692,7585.230769,7.857,111.6,518.8,0,397.008462,2585
100389,4/7/15,C,P,V,6,28.8,0,33.95,7232,7.938,13.5,424.7,0,370.34,2586
100389,4/8/15,C,P,V,6,25.2,0,34.7,7392,8.91,13.5,362.4,0,337.82,2587
100389,4/9/15,C,P,V,6,18.72,0,34.78,7408,10.2,13.5,333.3,0,309.09,2588
100389,4/10/15,C,P,V,6,18.48,0,36.28,7728,8.667,13.5,312.1,0,306.5,2589
100389,4/11/15,C,P,V,6,18,0,35.46,7552,7.0992,13.5,297.4,0,271.78,2590
100389,4/12/15,C,P,V,6,24.72,0,34.4,7328,9.3024,10,285,0,274.56,2591
100389,4/13/15,C,P,V,6,27.6,0,34.55,7360,10.1184,10,273,0,248.08,2592
100389,4/14/15,C,P,V,6,27.84,0,34.25,7296,6.7728,10,265.3,0,218.1,2593
100389,4/15/15,C,P,V,6,23.04,0,34.63,7376,8.829,10,259.1,0,217.5,2594
100389,4/16/15,C,P,V,6,18.96,0,35.91,7648,8.2416,10,252.3,0,243.87,2595
100389,4/17/15,C,P,V,6,20.0928,0.75,35.3536,7530.24,7.2624,12.1,251.4,0,383.738,2596
100389,4/18/15,C,P,V,6,25.8336,1.22,35.61,7584,9.6288,10.6,253.8,0,529.73,2597
100389,4/19/15,C,P,V,6,27.0296,1.16,35.53,7568,9.384,10.6,249.7,0,529.88,2598
100389,4/20/15,C,P,V,6,19.3752,1.1,35.83,7632,8.2416,10.6,250.9,0,529.62,2599
100389,4/21/15,C,P,V,6,26.213,2.48,35.53,7568,8.829,10.6,249.9,0,530.67,2600
100389,4/22/15,C,P,V,6,22.0875,2.79,36.66,7808,8.8128,10.6,250.2,0,526.88,2601
100389,4/23/15,C,P,V,6,20.9,2.28,35.31,7520,9.792,15.6,250.4,0,543.68,2602
100389,4/24/15,C,P,V,6,29.1141,4.08,35.53,7568,9.5472,15.6,247.8,0,525.93,2603
100389,4/25/15,C,P,V,6,23.5125,3.3,36.06,7680,7.344,15.6,250.1,0,524.28,2604
100389,4/26/15,C,P,V,6,18.6282,6.25,35.91,7648,6.6912,15.6,248.5,0,541.88,2605
100389,4/27/15,C,P,V,6,18.1566,6.05,35.38,7536,6.7728,15.6,246.1,0,539.55,2606
100389,4/28/15,C,P,V,6,21.5464,8.75,35.91,7648,9.9552,15.6,246.2,0,538.6,2607
100389,4/29/15,C,P,V,6,27.2961,9.2,35.31,7520,9.072,15.6,245.3,0,519.48,2608
100389,4/30/15,C,P,V,6,21.4644,11.88,35.91,7648,8.2416,8.1,246,0,516.72,2609
100389,5/1/15,C,P,V,6,22.1568,12.87,36.28,7728,9.72,8.1,246.5,0,526.6,2610
100389,5/2/15,C,P,V,6,17.1225,16.66,36.21,7712,7.752,8.1,247.4,0,510.88,2611
100389,5/3/15,C,P,V,6,25.3,11.28,36.43,7760,7.9968,8.1,247.3,0,504.58,2612
100389,5/4/15,C,P,V,6,18.8825,17.85,34.07,7257,8.181,8.1,246.7,0,524.5,2613
100389,5/5/15,C,P,V,6,20.925,14.4,36.21,7712,9.0576,8.1,247.2,0,499.93,2614
100389,5/6/15,C,P,V,6,17.4192,14.95,37.11,7904,6.4464,8.1,247.9,0,493.4,2615
100389,5/7/15,C,P,V,6,24.0302,15.68,36.88,7856,9.1392,8.1,247.2,0,521.54,2616
100389,5/8/15,C,P,V,6,23.6542,6.51,37.33,7952,8.019,9.2,249.8,0,515.26,2617
100389,5/9/15,C,P,V,6,16.72,24.24,36.06,7680,6.12,9.2,246.1,0,534.79,2618
100389,5/10/15,C,P,V,6,18.4128,19.2,36.21,7712,7.0992,9.2,245.6,0,487.02,2619
100389,5/11/15,C,P,V,6,24.3312,26.5,36.51,7776,6.4464,9.2,247.5,0,500.74,2620
100389,5/12/15,C,P,V,6,16.5126,36.04,36.43,7760,7.8336,9.2,244.4,0,485.23,2621
100389,5/13/15,C,P,V,6,20.349,26.04,35.46,7552,9.792,10.6,244.5,0,485.14,2622
100389,5/14/15,C,P,V,6,22.5776,26.75,36.81,7840,7.9152,10.6,245.8,0,489.24,2623
100389,5/15/15,C,P,V,6,20.298869,10.948966,36.013929,7670.607143,8.394145,10.6,248.017241,0,507.843571,2624
100389,5/16/15,C,P,V,6,23.24,39.39,36.96,7872,6.8544,10.6,245.8,0,482.93,2625
100389,5/17/15,C,P,V,6,19.27,49.56,35.91,7648,6.12,10.6,244.3,0,459.5,2626
100389,5/18/15,C,P,V,6,24.1941,54.6,37.03,7888,7.8336,10.6,242.8,0,467.14,2627
100389,5/19/15,C,P,V,6,18.4898,52.52,35.98,7664,9.0576,9.5,243.3,0,435.8,2628
100389,5/20/15,C,P,V,6,16.899,53.04,37.26,7936,8.4864,9.5,243.6,0,435.22,2629
100389,5/21/15,C,P,V,6,20.9736,46.2,35.46,7552,8.4048,9.5,242.6,0,435.14,2630
100389,5/22/15,C,P,V,6,18.2094,57.77,36.88,7856,7.2624,9.5,243.5,0,443.3,2631
100389,5/23/15,C,P,V,6,17.8368,74.88,36.21,7712,8.019,9.5,242.5,0,433.72,2632
100389,5/24/15,C,P,V,6,18.2825,60.75,35.38,7536,10.2,9.5,241.7,0,411.52,2633
100389,5/25/15,C,P,V,6,17.5942,78.21,36.21,7712,9.8736,11.2,241.3,0,405.48,2634
100389,5/26/15,C,P,V,6,16.245,78.02,35.76,7616,6.561,11.2,241.4,0,383.07,2635
100389,5/27/15,C,P,V,6,14.9336,75.6,35.61,7584,9.2208,11.2,241.7,0,391.13,2636
100389,5/28/15,C,P,V,6,18.9275,93.96,34.48,7344,8.568,11.2,241.1,0,395.94,2637
100389,5/29/15,C,P,V,6,13.8288,105.45,36.36,7744,9.4656,11.2,240.3,0,380.51,2638
100389,5/30/15,C,P,V,6,13.3464,113.05,36.196071,7709.464286,7.128,11.2,240.3,0,465.6875,2639
100389,5/31/15,C,P,V,6,23.76,0,36.192963,7708.777778,6.966,11.2,539.2,0,463.431481,2640
100389,6/1/15,C,P,V,6,21.6,0,37.11,7904,6.156,2.6,530.2,0,505.78,2641
100389,6/2/15,C,P,V,6,19.68,0,36.88,7856,7.128,6.2,524.5,0,504.71,2642
100389,6/3/15,C,P,V,6,27.12,0,36.88,7856,8.505,6.2,509,0,481.57,2643
100389,6/4/15,C,P,V,6,26.16,0,34.33,7312,9.234,6.2,450.7,0,429.77,2644
100389,6/5/15,C,P,V,6,21.12,0,34.55,7360,7.047,6.2,403.2,0,368.72,2645
100389,6/6/15,C,P,V,6,23.76,0,34.33,7312,9.4656,6.2,367.7,0,341.18,2646
100389,6/7/15,C,P,V,6,22.56,0,35.31,7520,8.3232,6.2,344.8,0,308.4,2647
100389,6/8/15,C,P,V,6,20.16,0,35.15,7488,7.9152,8.8,326.4,0,280.77,2648
100389,6/9/15,C,P,V,6,26.64,0,35.98,7664,8.0784,8.8,311.6,0,279.25,2649
100389,6/10/15,C,P,V,6,21.36,0,36.36,7744,6.075,8.8,301.9,0,274.52,2650
100389,6/11/15,C,P,V,6,29.52,0,35.61,7584,10.0368,8.8,292.9,0,248.9,2651
100389,6/12/15,C,P,V,6,24.72,0,35.08,7472,7.2624,8.8,287.2,0,248.34,2652
100389,6/13/15,C,P,V,6,29.28,0,35.886923,7643.692308,8.667,11.2,287.2,0,393.550385,2653
100389,6/14/15,C,P,V,6,21.12,0,35.886923,7643.692308,7.614,11.2,287.2,0,393.550385,2654
100389,6/15/15,C,P,V,6,28.32,0,35.844,7634.56,9.234,11.2,287.2,0,389.9752,2655
100389,6/16/15,C,P,V,6,24.48,0,35.84125,7634,7.857,11.2,287.2,0,387.078333,2656
100389,6/17/15,C,P,V,6,19.92,0,34.63,7376,7.0176,11.2,255.5,0,218.47,2657
100389,6/18/15,C,P,V,6,29.1824,1.05,35.73087,7610.434783,7.5072,13,254.4,0,374.148261,2658
100389,6/19/15,C,P,V,6,24.72,0,35.15,7488,9.384,13,257.8,0,217.21,2659
100389,6/20/15,C,P,V,6,21.6,0,35.08,7472,6.7728,13,250.7,0,217.41,2660
100389,6/21/15,C,P,V,6,18.6576,1.24,35.565455,7575.272727,8.6496,13,250.9,0,351.198636,2661
100389,6/22/15,C,P,V,6,28.4648,1.12,37.03,7888,7.2624,13,255.4,0,540.73,2662
100389,6/23/15,C,P,V,6,29.6608,1.06,37.26,7936,7.5888,13,250.8,0,544.57,2663
100389,6/24/15,C,P,V,6,27.1662,1.92,37.11,7904,7.752,13,248.6,0,544.65,2664
100389,6/25/15,C,P,V,6,23.5125,3.24,37.18,7920,7.6704,13,247.7,0,545.17,2665
100389,6/26/15,C,P,V,6,26.2737,4.84,35.68,7600,8.2416,13,247.8,0,526.53,2666
100389,6/27/15,C,P,V,6,24.8535,4.88,35.61,7584,8.8944,13,246.2,0,524.81,2667
100389,6/28/15,C,P,V,6,26.555,6.12,37.41,7968,9.3024,13,246.6,0,538.39,2668
100389,6/29/15,C,P,V,6,24.894,2.28,35.98,7664,6.7728,13,273.4,0,238.1,2669
100389,6/30/15,C,P,V,6,20.4,0,35.899565,7646.608696,7.8336,13,249.2,0,388.171739,2670
100389,7/1/15,C,P,V,6,27.2205,2.52,35.844545,7634.909091,6.2832,10.7,245.3,0,382.825909,2671
100389,7/2/15,C,P,V,6,26.085,5.94,35.91,7648,6.6912,10.7,245.7,0,540.33,2672
100389,7/3/15,C,P,V,6,17.67,10.26,36.58,7792,10.0368,10.7,245.8,0,535.61,2673
100389,7/4/15,C,P,V,6,19.1564,12.21,36.36,7744,6.4464,10.7,246.2,0,531.31,2674
100389,7/5/15,C,P,V,6,28.52,12.24,36.36,7744,0,10.7,245,0,525.98,2675
100389,7/6/15,C,P,V,6,20.0904,15.6,36.36,7744,7.8336,10.7,244.6,0,524.51,2676
100389,7/7/15,C,P,V,6,28.104,6.58,36.81,7840,7.5072,9.1,247,0,521.14,2677
100389,7/8/15,C,P,V,6,22.1034,24.64,35.46,7552,7.8336,9.1,245.3,0,535.58,2678
100389,7/9/15,C,P,V,6,27.0875,34.72,35.83,7632,6.3648,9.1,244.3,0,491.08,2679
100389,7/10/15,C,P,V,6,24.1029,34.1,36.43,7760,9.4656,9.1,245,0,479.13,2680
100389,7/11/15,C,P,V,6,25.8292,35.34,35.98,7664,6.3648,9.1,244.4,0,472.62,2681
100389,7/12/15,C,P,V,6,21.4968,34.8,35.38,7536,7.0992,9.1,244.8,0,476.93,2682
100389,7/13/15,C,P,V,6,21.0326,53.32,35.91,7648,7.2624,9.1,244.9,0,457.71,2683
100389,7/14/15,C,P,V,6,24.504,45.15,35.38,7536,8.2416,9.1,245.2,0,467.38,2684
100389,7/15/15,C,P,V,6,18,46.56,35.76,7616,6.7728,9.1,245.3,0,467.59,2685
100389,7/16/15,C,P,V,6,14.864,59.15,35.98,7664,8.4048,9.1,244.6,0,442.97,2686
100389,7/17/15,C,P,V,6,22.5148,47.4,35.46,7552,7.128,12.6,244,0,411.65,2687
100389,7/18/15,C,P,V,6,15.0306,82.41,35.38,7536,9.384,12.6,243.4,0,432.82,2688
100389,7/19/15,C,P,V,6,21.08,101.64,36.51,7776,6.7728,12.6,243.1,0,419.86,2689
100389,7/20/15,C,P,V,6,13.2672,22.66,35.46,7552,10.125,12.6,179.7,0,399.49,2690
100389,7/21/15,C,P,V,6,26.8702,18.53,37.26,7936,7.0176,12.6,250.5,0,305.41,2691
100389,7/22/15,C,P,V,6,17.22,38.88,36.21,7712,7.8336,12.6,247.9,0,515.73,2692
100389,7/23/15,C,P,V,6,15.2075,38.25,36.51,7776,9.6288,11.9,245.8,0,464.56,2693
100389,7/24/15,C,P,V,6,16.8696,63.8,35.46,7552,7.0992,11.9,244.6,0,448.04,2694
100389,7/25/15,C,P,V,6,21.261,66.3,36.58,7792,7.1808,11.9,245.2,0,438.19,2695
100389,7/26/15,C,P,V,6,21.7341,84.75,35.98,7664,6.6096,11.9,244.2,0,423.51,2696
100389,7/27/15,C,P,V,6,16.8636,82.28,35.23,7504,9.384,11.9,244,0,404.03,2697
100389,7/28/15,C,P,V,6,12.9975,68,35.15,7488,8.4864,11.9,244.2,0,405.96,2698
100389,7/29/15,C,P,V,6,16.3366,69.6,37.56,8000,9.2208,11.9,242.7,0,383.26,2699
100389,7/30/15,C,P,V,6,12.9007,101.2,35,7456,7.452,11.9,243.8,0,381.84,2700
100389,7/31/15,C,P,V,6,17.8638,82,35.53,7568,6.885,11.9,242.7,0,361.78,2701
100389,8/1/15,C,P,V,6,19.065,106.08,34.78,7408,6.237,11.9,242.2,0,356.02,2702
100389,8/2/15,C,P,V,6,14.7562,93.45,35.08,7472,7.209,8.9,242.8,0,355.24,2703
100389,8/3/15,C,P,V,6,15.9848,121.98,36.28,7728,6.936,8.9,240.7,0,376.5,2704
100389,8/4/15,C,P,V,6,14.4102,84.24,36.21,7712,7.128,8.9,239.9,0,345.59,2705
100389,8/5/15,C,P,V,6,15.7728,114.45,35.68,7600,9.2208,8.9,238.6,0,351.17,2706
100389,8/6/15,C,P,V,6,13.724,90.72,35.61,7584,6.399,8.9,237.6,0,329.33,2707
100389,8/7/15,C,P,V,6,0,0,35.847241,7635.310345,8.667,8.9,237.6,0,416.047931,2708
100389,8/8/15,C,P,V,6,25.2092,0,35.847857,7635.428571,7.29,0,456.7,0,413.368214,2709
100389,8/9/15,C,P,V,6,27.12,0,35.826296,7630.814815,9.72,0,532.1,0,410.932593,2710
100389,8/10/15,C,P,V,6,25.44,0,37.18,7920,6.966,11.8,527.5,0,505.08,2711
100389,8/11/15,C,P,V,6,17.6775,0,35.68,7600,6.966,11.8,518.8,0,526.65,2712
100389,8/12/15,C,P,V,6,25.92,0,35.98,7664,7.857,11.8,541.2,0,517.08,2713
100389,8/13/15,C,P,V,6,19.68,0,37.03,7888,7.857,11.8,539.7,0,526,2714
100389,8/14/15,C,P,V,6,18.96,0,37.11,7904,10.125,11.8,539.2,0,526.36,2715
100389,8/15/15,C,P,V,6,28.32,0,37.11,7904,7.776,11.8,539.1,0,526.58,2716
100389,8/16/15,C,P,V,6,24.48,0,36.66,7808,6.48,11.8,538,0,2.97,2717
100389,8/17/15,C,P,V,6,18.72,0,37.33,7952,7.29,200.8,537.5,0,525.47,2718
100389,8/18/15,C,P,V,6,18.96,0,35.91,7648,7.128,200.8,536.1,0,524.77,2719
100389,8/19/15,C,P,V,6,29.28,0,35.91,7648,7.371,200.8,535.7,0,525.63,2720
100389,8/20/15,C,P,V,6,22.08,0,36.06,7680,8.91,200.8,535.2,0,525.21,2721
100389,8/21/15,C,P,V,6,21.6,0,36.28,7728,9.234,200.8,534.1,0,506.04,2722
100389,8/22/15,C,P,V,6,28.8,0,35.98,7664,9.072,200.8,534,0,525.73,2723
100389,8/23/15,C,P,V,6,20.4,0,35.61,7584,8.262,200.8,533.2,0,506.55,2724
100389,8/24/15,C,P,V,6,28.08,0,35.61,7584,6.075,200.8,532.1,0,368.49,2725
100389,8/25/15,C,P,V,6,27.6,0,36.059615,7680.615385,8.019,200.8,530.9,0,430.358846,2726
100389,8/26/15,C,P,V,6,30,0,35.91,7648,10.044,200.8,530.8,0,505.66,2727
100389,8/27/15,C,P,V,6,26.16,0,35.98,7664,6.237,200.8,531.5,0,524.09,2728
100389,8/28/15,C,P,V,6,19.44,0,36.51,7776,8.91,4.6,530.8,0,523.98,2729
100389,8/29/15,C,P,V,6,19.44,0,36.51,7776,8.91,4.6,530.3,0,506.31,2730
100389,8/30/15,C,P,V,6,28.32,0,35.91,7648,6.885,4.6,530.4,0,524.7,2731
100389,8/31/15,C,P,V,6,21.36,0,36.06,7680,7.452,4.6,529.7,0,506.04,2732
100389,9/1/15,C,P,V,6,27.84,0,35.68,7600,8.748,4.6,529,0,506.81,2733
100389,9/2/15,C,P,V,6,20.64,0,35.83,7632,6.723,4.6,527.8,0,523.52,2734
100389,9/3/15,C,P,V,6,19.2,0,36.06,7680,9.315,4.6,526.3,0,505.82,2735
100389,9/4/15,C,P,V,6,25.68,0,35.68,7600,9.477,4.6,525.8,0,507.07,2736
100389,9/5/15,C,P,V,6,23.52,0,35.68,7600,6.642,4.6,524.9,0,507.12,2737
100389,9/6/15,C,P,V,6,23.04,0,35.38,7536,6.885,1.3,523.5,0,506.61,2738
100389,9/7/15,C,P,V,6,28.08,0,36.88,7856,9.315,1.3,522.4,0,504.38,2739
100389,9/8/15,C,P,V,6,18.24,0,36.58,7792,8.586,1.3,521.3,0,505.85,2740
100389,9/9/15,C,P,V,6,19.2,0,36.13,7696,6.966,1.3,519.6,0,504.79,2741
100389,9/10/15,C,P,V,6,24.96,0,36.06,7680,10.125,1.3,518,0,504.3,2742
100389,9/11/15,C,P,V,6,19.2,0,36.194286,7709.142857,6.723,6.1,530.582759,0,491.316071,2743
100389,9/12/15,C,P,V,6,22.56,0,36.163333,7702.518519,9.72,6.1,530.257143,0,490.031481,2744
100389,9/13/15,C,P,V,6,22.8,0,36.66,7808,7.695,6.1,503.7,0,500.45,2745
100389,9/14/15,C,P,V,6,21.6,0,36.109615,7691.076923,9.639,6.1,528.614815,0,487.629231,2746
100389,9/15/15,C,P,V,6,25.68,0,36.0876,7686.4,9.72,6.1,513.9,0,507.0156,2747
100389,9/16/15,C,P,V,6,18.96,0,35.68,7600,9.882,6.1,500.2,0,478.95,2748
100389,9/17/15,C,P,V,6,20.16,0,33.13,7056,7.857,9,481.5,0,458.66,2749
100389,9/18/15,C,P,V,6,28.56,0,33.28,7088,7.938,9,467.2,0,431.17,2750
100389,9/19/15,C,P,V,6,27.36,0,35.794583,7624,8.505,9,452.8,0,497.62875,2751
100389,9/20/15,C,P,V,6,29.04,0,34.93,7440,6.723,9,440.7,0,426.75,2752
100389,9/21/15,C,P,V,6,27.36,0,35.31,7520,10.125,9,427.4,0,397.13,2753
100389,9/22/15,C,P,V,6,19.44,0,35.83,7632,6.12,9,413.8,0,375.23,2754
100389,9/23/15,C,P,V,6,18.96,0,34.7,7392,9.801,9,406.7,0,371.94,2755
100389,9/24/15,C,P,V,6,24.24,0,34.25,7296,8.424,7.5,398.9,0,396.1,2756
100389,9/25/15,C,P,V,6,21.0366,0,37.48,7984,9.72,7.5,347,0,527.08,2757
100389,9/26/15,C,P,V,6,27.36,0,35.675,7598.666667,8.667,7.5,541.5,0,479.198333,2758
100389,9/27/15,C,P,V,6,25.44,0,36.21,7712,9.315,7.5,537.2,0,525.81,2759
100389,9/28/15,C,P,V,6,23.28,0,37.56,8000,9.477,7.5,535,0,526.13,2760
100389,9/29/15,C,P,V,6,25.92,0,35.53,7568,6.156,7.5,533.6,0,525,2761
100389,9/30/15,C,P,V,6,25.68,0,36.58,7792,7.209,2.7,533.1,0,524.74,2762
100389,10/1/15,C,P,V,6,25.92,0,36.66,7808,6.885,2.7,532.9,0,523.57,2763
100389,10/2/15,C,P,V,6,23.76,0,36.58,7792,8.91,2.7,531.7,0,505.28,2764
100389,10/3/15,C,P,V,6,29.76,0,36.21,7712,8.181,2.7,530.6,0,505.48,2765
100389,10/4/15,C,P,V,6,25.2,0,36.88,7856,9.558,2.7,529.6,0,505.59,2766
100389,10/5/15,C,P,V,6,22.8,0,35.91,7648,9.558,2.7,529.5,0,506.18,2767
100389,10/6/15,C,P,V,6,24.24,0,36.51,7776,7.29,2.7,528.7,0,505.15,2768
100389,10/7/15,C,P,V,6,16.0692,0,35.68,7600,8.262,10,432.5,0,527.19,2769
100389,10/8/15,C,P,V,6,21.84,0,35.815217,7628.521739,8.343,10,537.1,0,480.55087,2770
100389,10/9/15,C,P,V,6,26.64,0,35.91,7648,9.801,10,531.5,0,505.71,2771
100389,10/10/15,C,P,V,6,22.32,0,35.61,7584,6.075,10,528.8,0,506.02,2772
100389,10/11/15,C,P,V,6,24.72,0,35.76,7616,9.315,10,525.6,0,505.46,2773
100389,10/12/15,C,P,V,6,20.64,0,36.51,7776,7.533,10,519.9,0,505.57,2774
100389,10/13/15,C,P,V,6,23.28,0,36.81,7840,6.561,10,512.8,0,481.15,2775
100389,10/14/15,C,P,V,6,18.96,0,36.21,7712,6.156,10,483.3,0,453.35,2776
100389,10/15/15,C,P,V,6,26.88,0,34.48,7344,9.477,12.8,444.4,0,402.14,2777
100389,10/16/15,C,P,V,6,26.4,0,33.73,7184,8.586,12.8,412.2,0,370.47,2778
100389,10/17/15,C,P,V,6,29.52,0,33.88,7216,7.614,12.8,386.3,0,368.4,2779
100389,10/18/15,C,P,V,6,18.48,0,34.93,7440,6.966,12.8,368.5,0,338.8,2780
100389,10/19/15,C,P,V,6,26.16,0,35.38,7536,7.344,12.8,360,0,335.42,2781
100389,10/20/15,C,P,V,6,24.72,0,34.1,7264,6.561,12.8,347.4,0,309.99,2782
100389,10/21/15,C,P,V,6,25.92,0,34.48,7344,6.399,12.8,338.5,0,309.02,2783
100389,10/22/15,C,P,V,6,19.92,0,34.78,7408,7.047,12.8,328.2,0,309.73,2784
100389,10/23/15,C,P,V,6,20.16,0,35.23,7504,9.2208,6.2,318.6,0,305.83,2785
100389,10/24/15,C,P,V,6,24.48,0,35.53,7568,7.776,6.2,310,0,305.56,2786
100389,10/25/15,C,P,V,6,26.4,0,35.31,7520,6.399,6.2,303.7,0,276.71,2787
100389,10/26/15,C,P,V,6,20.4,0,34.93,7440,8.91,6.2,297.6,0,272.77,2788
100389,10/27/15,C,P,V,6,20.64,0,34.4,7328,6.6912,6.2,294.2,0,274.74,2789
100389,10/28/15,C,P,V,6,24.72,0,34.63,7376,7.533,6.2,289,0,272.76,2790
100389,10/29/15,C,P,V,6,19.68,0,34.55,7360,6.12,6.2,284.7,0,273.44,2791
100389,10/30/15,C,P,V,6,29.04,0,34.18,7280,6.528,11.4,281.2,0,245.91,2792
100389,10/31/15,C,P,V,6,19.92,0,34.25,7296,6.318,9.4,279.5,0,247.1,2793
100389,11/1/15,C,P,V,6,28.08,0,34.7,7392,9.558,9.4,280.1,0,244.75,2794
100389,11/2/15,C,P,V,6,23.28,0,34.85,7424,8.4048,9.4,275.3,0,244.77,2795
100389,11/3/15,C,P,V,6,21.12,0,34.48,7344,10.2,9.4,272.5,0,247,2796
100389,11/4/15,C,P,V,6,25.68,0,34.7,7392,7.5072,9.4,268.2,0,243.89,2797
100389,11/5/15,C,P,V,6,26.4,0,34.7,7392,8.0784,9.4,265.6,0,247.92,2798
100389,11/6/15,C,P,V,6,21.6,0,34.25,7296,8.019,9.4,267.2,0,247.39,2799
100389,11/7/15,C,P,V,6,22.32,0,34.48,7344,8.568,6.2,264.7,0,214.77,2800
100389,11/8/15,C,P,V,6,26.16,0,34.78,7408,8.181,6.2,265.1,0,243.65,2801
100389,11/9/15,C,P,V,6,21.6,0,35.23,7504,6.642,6.2,264.3,0,244.19,2802
100389,11/10/15,C,P,V,6,24.72,0,34.7,7392,10.2,6.2,260.8,0,277.27,2803
100389,11/11/15,C,P,V,6,28.4648,0.96,34.781379,7408.551724,7.533,6.2,266.9,0,296.858276,2804
100389,11/12/15,C,P,V,6,27.84,0,34.25,7296,6.8544,6.2,264.5,0,243.44,2805
100389,11/13/15,C,P,V,6,19.92,0,34.93,7440,10.1184,6.2,262.5,0,247.91,2806
100389,11/14/15,C,P,V,6,24.1592,0.96,34.655,7381.714286,9.882,6.2,261.8,0,277.271429,2807
100389,11/15/15,C,P,V,6,28.08,0,35.46,7552,6.6096,6.2,264.3,0,241.77,2808
100389,11/16/15,C,P,V,6,28.2256,0.77,34.747778,7401.481481,7.695,6.2,261.9,0,269.12963,2809
100389,11/17/15,C,P,V,6,20.4,0,35.68,7600,6.561,6.2,264.8,0,213.35,2810
100389,11/18/15,C,P,V,6,29.76,0,35.15,7488,9.72,6.2,260.8,0,304.9,2811
100389,11/19/15,C,P,V,6,21.6,0,35.38,7536,8.667,6.2,258.2,0,271.07,2812
100389,11/20/15,C,P,V,6,24.8768,0.86,34.827308,7418.461538,7.452,6.2,264.4,0,260.099615,2813
100389,11/21/15,C,P,V,6,18.8968,1.07,36.66,7808,8.991,6.2,259.1,0,541.07,2814
100389,11/22/15,C,P,V,6,29.04,0,35.83,7632,7.047,6.2,263.2,0,241.69,2815
100389,11/23/15,C,P,V,6,21.6,0,35.83,7632,9.072,6.2,257.2,0,241.56,2816
100389,11/24/15,C,P,V,6,26.312,0.86,34.9192,7438.08,8.424,6.2,257.7,0,263.5632,2817
100389,11/25/15,C,P,V,6,20.5712,0.95,36.21,7712,8.586,6.2,254.2,0,543.33,2818
100389,11/26/15,C,P,V,6,17.94,1.24,34.994167,7454,9.801,6.2,262.3,0,274.370833,2819
100389,11/27/15,C,P,V,6,19.44,0,36.13,7696,6.561,6.2,257.4,0,243.37,2820
100389,11/28/15,C,P,V,6,24.6376,0.86,35.078696,7472,7.047,6.2,256.6,0,273.133478,2821
100389,11/29/15,C,P,V,6,26.4,0,36.58,7792,9.315,6.2,255.6,0,211.49,2822
100389,11/30/15,C,P,V,6,25.3552,1.11,35.225455,7503.272727,7.209,6.2,253.6,0,272.752273,2823
100389,12/1/15,C,P,V,6,22.4848,1.03,36.06,7680,8.181,6.2,256.4,0,543.61,2824
100389,12/2/15,C,P,V,6,27.9864,0.82,35.308095,7520.761905,6.885,6.2,253.9,0,288.31619,2825
100389,12/3/15,C,P,V,6,22.9632,1.22,37.26,7936,10.125,6.2,257.2,0,554.27,2826
100389,12/4/15,C,P,V,6,18.6576,0.81,36.96,7872,9.558,6.2,253.7,0,555,2827
100389,12/5/15,C,P,V,6,19.7789,1.84,37.03,7888,7.857,6.2,256.5,0,554.52,2828
100389,12/6/15,C,P,V,6,21.2087,2.26,35.7295,7610.4,9.72,6.2,256.5,0,336.6115,2829
100389,12/7/15,C,P,V,6,11.8939,0,39.81,8480,9.963,6.2,327.4,0,518.15,2830
100389,12/8/15,C,P,V,6,27.12,0,36.06,7680.842105,9.801,6.2,540.5,0,357.471579,2831
100389,12/9/15,C,P,V,6,20.16,0,36.21,7712,7.857,6.2,534.2,0,525.22,2832
100389,12/10/15,C,P,V,6,26.16,0,36.51,7776,6.48,6.2,529.9,0,505.58,2833
100389,12/11/15,C,P,V,6,25.92,0,36.58,7792,8.829,6.2,526.7,0,505.46,2834
100389,12/12/15,C,P,V,6,28.8,0,36.28,7728,8.424,6.2,519.9,0,503.98,2835
100389,12/13/15,C,P,V,6,18.96,0,35.91,7648,8.667,6.2,509.2,0,482,2836
100389,12/14/15,C,P,V,6,25.68,0,33.5,7136,9.234,6.2,471.8,0,430.75,2837
100389,12/15/15,C,P,V,6,19.92,0,35.31,7520,8.667,6.2,428.6,0,401.2,2838
100389,12/16/15,C,P,V,6,26.16,0,33.65,7168,7.614,6.2,392.3,0,400.27,2839
100389,12/17/15,C,P,V,6,27.84,0,34.63,7376,7.29,6.2,369.6,0,337.22,2840
100389,12/18/15,C,P,V,6,26.88,0,34.25,7296,9.315,6.2,348.4,0,339.26,2841
100389,12/19/15,C,P,V,6,29.28,0,34.85,7424,9.8736,6.2,333.8,0,308.24,2842
100389,12/20/15,C,P,V,6,17.4731,0,35.31,7520,8.505,5.9,279.5,0,506.96,2843
100389,12/21/15,C,P,V,6,29.76,0,35.940455,7655.272727,7.857,5.9,513.9,0,429.687727,2844
100389,12/22/15,C,P,V,6,29.52,0,34.25,7296,9.558,5.9,456.8,0,427.42,2845
100389,12/23/15,C,P,V,6,30,0,34.48,7344,8.262,5.9,403.9,0,369.83,2846
100389,12/24/15,C,P,V,6,20.64,0,35.15,7488,7.128,5.9,376.8,0,339.95,2847
100389,12/25/15,C,P,V,6,27.6,0,34.85,7424,8.667,5.9,361.9,0,340.3,2848
100389,12/26/15,C,P,V,6,24.96,0,34.78,7408,8.91,11.2,347.5,0,307,2849
100389,12/27/15,C,P,V,6,25.92,0,34.48,7344,7.5072,11.2,337.7,0,309.7,2850
100389,12/28/15,C,P,V,6,21.36,0,35.15,7488,8.505,11.2,329.6,0,309.3,2851
100389,12/29/15,C,P,V,6,30,0,35,7456,6.804,11.2,317.6,0,278.67,2852
100389,12/30/15,C,P,V,6,23.28,0,35,7456,7.938,11.2,310.1,0,334.74,2853
100389,12/31/15,C,P,V,6,18.24,0,34.78,7408,8.3232,7.8,304.9,0,278.41,2854
100389,1/1/16,C,P,V,6,20.88,0,34.78,7408,8.343,7.8,302.3,0,277.95,2855
100389,1/2/16,C,P,V,6,22.08,0,34.18,7280,10.125,7.8,296,0,275.62,2856
100389,1/3/16,C,P,V,6,19.2,0,34.1,7264,6.642,7.8,293.1,0,248.84,2857
100389,1/4/16,C,P,V,6,18.96,0,34.63,7376,7.533,5,289.4,0,273.69,2858
100389,1/5/16,C,P,V,6,28.32,0,34.7,7392,7.2624,5,285.4,0,274.26,2859
100389,1/6/16,C,P,V,6,29.04,0,34.18,7280,8.262,5,284,0,246.39,2860
100389,1/7/16,C,P,V,6,25.92,0,34.48,7344,6.885,5,284,0,246.36,2861
100389,1/8/16,C,P,V,6,23.28,0,34.7,7392,8.748,5,278,0,273.72,2862
100389,1/9/16,C,P,V,6,22.32,0,34.63,7376,9.792,8.7,275.7,0,217.76,2863
100389,1/10/16,C,P,V,6,18,0,34.4,7328,6.399,8.7,269.6,0,243.7,2864
100389,1/11/16,C,P,V,6,27.84,0,34.85,7424,8.505,8.7,266,0,215.41,2865
100389,1/12/16,C,P,V,6,25.68,0,35,7456,9.3024,8.7,261.2,0,217.04,2866
100389,1/13/16,C,P,V,6,23.28,0,34.63,7376,9.384,8.7,258,0,216.14,2867
100389,1/14/16,C,P,V,6,25.3552,0.99,34.638214,7378.285714,9.639,5.5,257.2,0,300.505357,2868
100389,1/15/16,C,P,V,6,19.2,0,34.674815,7386.074074,8.0784,9.2,263.5,0,296.81037,2869
100389,1/16/16,C,P,V,6,27.0296,0.86,34.676538,7386.461538,9.1392,9.2,264.3,0,295.256154,2870
100389,1/17/16,C,P,V,6,29.76,0,34.6936,7390.08,7.533,9.2,259.1,0,293.496,2871
100389,1/18/16,C,P,V,6,22.724,0.78,34.7,7392,6.561,9.2,259.8,0,543.33,2872
100389,1/19/16,C,P,V,6,19.716,0.75,34.661667,7383.333333,8.019,9.2,293.6,0,294.397083,2873
100389,1/20/16,C,P,V,6,24.48,0,34.78,7408,8.343,9.2,407.8,0,336.22,2874
100389,1/21/16,C,P,V,6,20.64,0,34.68375,7388,9.072,9.2,352.3,0,290.597083,2875
100389,1/22/16,C,P,V,6,23.28,0,35.46,7552,7.857,9.2,327.1,0,278.24,2876
100389,1/23/16,C,P,V,6,19.92,0,35.46,7552,6.318,9.2,313.8,0,278.49,2877
100389,1/24/16,C,P,V,6,29.04,0,34.48,7344,8.91,9.2,302.5,0,274.83,2878
100389,1/25/16,C,P,V,6,22.56,0,34.4,7328,7.4256,9.2,294.5,0,273.05,2879
100389,1/26/16,C,P,V,6,20.4,0,34.4,7328,6.966,8.1,286.8,0,246.89,2880
100389,1/27/16,C,P,V,6,24.24,0,34.18,7280,7.776,8.1,280.9,0,246.53,2881
100389,1/28/16,C,P,V,6,22.56,0,34.78,7408,6.318,8.1,276.5,0,243.83,2882
100389,1/29/16,C,P,V,6,23.04,0,34.7,7392,6.6912,8.1,272,0,215.72,2883
100389,1/30/16,C,P,V,6,20.16,0,34.63,7376,9.4656,8.1,267.5,0,245.56,2884
100389,1/31/16,C,P,V,6,29.52,0,34.48,7344,7.5072,8.1,263.8,0,241.98,2885
100389,2/1/16,C,P,V,6,0,0,34.93,7440,7.0176,8.1,260.9,0,241.4,2886
100389,2/2/16,C,P,V,6,22.4352,0,34.677391,7386.434783,9.234,7.8,249.8,0,264.806087,2887
100389,2/3/16,C,P,V,6,22.7024,0,34.679545,7386.909091,6.237,7.8,464.6,0,264.402273,2888
100389,2/4/16,C,P,V,6,28.08,0,35.98,7664,6.156,7.8,544,0,526.88,2889
100389,2/5/16,C,P,V,6,18.96,0,35.98,7664,8.505,7.8,540.8,0,525.39,2890
100389,2/6/16,C,P,V,6,21.12,0,37.33,7952,9.153,7.8,539.5,0,526.21,2891
100389,2/7/16,C,P,V,6,30,0,37.03,7888,7.938,7.8,538.6,0,525.04,2892
100389,2/8/16,C,P,V,6,29.76,0,35.98,7664,6.966,10.6,537.7,0,525.35,2893
100389,2/9/16,C,P,V,6,27.84,0,34.93,7440,7.371,10.6,536.7,0,506.51,2894
100389,2/10/16,C,P,V,6,18.72,0,36.51,7776,8.748,10.6,535.2,0,525.72,2895
100389,2/11/16,C,P,V,6,26.88,0,35.61,7584,6.399,10.6,533.1,0,523.76,2896
100389,2/12/16,C,P,V,6,27.6,0,35.46,7552,9.639,10.6,532.2,0,506.23,2897
100389,2/13/16,C,P,V,6,20.4,0,35.76,7616,7.614,10.6,531.3,0,524.74,2898
100389,2/14/16,C,P,V,6,29.76,0,36.06,7680,6.561,10.6,531.6,0,524.31,2899
100389,2/15/16,C,P,V,6,19.44,0,35.61,7584,6.804,10.6,530.1,0,506.47,2900
100389,2/16/16,C,P,V,6,19.44,0,35.68,7600,7.614,10.6,529.1,0,505.84,2901
100389,2/17/16,C,P,V,6,18,0,36.06,7680,9.801,10.6,527.7,0,505.16,2902
100389,2/18/16,C,P,V,6,23.76,0,36.13,7696,9.801,10.6,526.9,0,505.14,2903
100389,2/19/16,C,P,V,6,29.52,0,36.58,7792,8.586,10.6,525.6,0,505.27,2904
100389,2/20/16,C,P,V,6,27.84,0,36.06,7680,8.181,10.6,525.6,0,505.63,2905
100389,2/21/16,C,P,V,6,24.24,0,35.61,7584,7.371,10.6,524.5,0,505.15,2906
100389,2/22/16,C,P,V,6,21.84,0,36.13,7696,6.804,10.6,522.4,0,505.16,2907
100389,2/23/16,C,P,V,6,18.96,0,35.592222,7581.037037,9.072,6,520.1,0,434.774815,2908
100389,2/24/16,C,P,V,6,19.44,0,35.98,7664,8.505,6,519,0,504,2909
100389,2/25/16,C,P,V,6,20.88,0,35.91,7648,9.396,6,516.9,0,500.99,2910
100389,2/26/16,C,P,V,6,18.48,0,34.93,7440,9.153,6,510.3,0,480.72,2911
100389,2/27/16,C,P,V,6,26.88,0,34.4,7328,7.857,6,496.6,0,454.02,2912
100389,2/28/16,C,P,V,6,20.4,0,33.73,7184,7.452,3.7,477.9,0,430.96,2913
100389,2/29/16,C,P,V,6,26.88,0,33.65,7168,7.776,3.7,460.8,0,430.17,2914
100389,3/1/16,C,P,V,6,29.76,0,35.08,7472,8.667,3.7,442.9,0,402.47,2915
100389,3/2/16,C,P,V,6,23.04,0,35.83,7632,7.533,3.7,433.5,0,402.1,2916
100389,3/3/16,C,P,V,6,19.68,0,33.58,7152,7.371,3.7,424.4,0,372.38,2917
100389,3/4/16,C,P,V,6,26.88,0,33.35,7104,6.399,3.7,410.2,0,397.98,2918
100389,3/5/16,C,P,V,6,26.64,0,33.58,7152,6.075,3.7,403.4,0,371.36,2919
100389,3/6/16,C,P,V,6,20.16,0,34.03,7248,6.561,3.7,396.3,0,370.04,2920
100389,3/7/16,C,P,V,6,18.24,0,35.15,7488,8.343,6.1,391.1,0,367,2921
100389,3/8/16,C,P,V,6,28.56,0,34.78,7408,7.047,6.1,381.4,0,341.05,2922
100389,3/9/16,C,P,V,6,23.76,0,34.93,7440,8.586,6.1,375.1,0,369.82,2923
100389,3/10/16,C,P,V,6,28.56,0,34.78,7408,7.614,6.1,371.5,0,338.11,2924
100389,3/11/16,C,P,V,6,26.4,0,35.15,7488,8.019,6.2,364.3,0,339.94,2925
100389,3/12/16,C,P,V,6,18,0,34.63,7376,6.885,6.2,356.6,0,335.96,2926
100389,3/13/16,C,P,V,6,21.12,0,34.78,7408,8.991,6.2,344.3,0,338.31,2927
100389,3/14/16,C,P,V,6,25.44,0,34.4,7328,6.723,6.2,344.3,0,309.18,2928
100389,3/15/16,C,P,V,6,24.48,0,35,7456,10.044,6.2,336,0,309.44,2929
100389,3/16/16,C,P,V,6,21.6,0,35,7456,7.533,6.2,329.9,0,306.79,2930
100389,3/17/16,C,P,V,6,20.16,0,34.48,7344,7.938,7.3,326.2,0,303.85,2931
100389,3/18/16,C,P,V,6,18,0,35.15,7488,10.125,7.3,324.8,0,306.66,2932
100389,3/19/16,C,P,V,6,20.64,0,35.31,7520,7.047,7.3,320.5,0,278.72,2933
100389,3/20/16,C,P,V,6,24.96,0,35.46,7552,9.558,7.3,319.8,0,307.02,2934
100389,3/21/16,C,P,V,6,21.12,0,36.06,7680,8.505,7.3,318.8,0,304.2,2935
100389,3/22/16,C,P,V,6,20.88,0,34.83,7418.857143,9.315,7,317.7,0,374.228571,2936
100389,3/23/16,C,P,V,6,20.88,0,35.98,7664,9.315,7,313.1,0,278.12,2937
100389,3/24/16,C,P,V,6,20.16,0,35.61,7584,7.857,7,309.9,0,278.47,2938
100389,3/25/16,C,P,V,6,18.48,0,35.46,7552,8.019,7,310,0,278.53,2939
100389,3/26/16,C,P,V,6,20.64,0,35.98,7664,6.156,7,309,0,278.04,2940
100389,3/27/16,C,P,V,6,25.44,0,35.98,7664,9.072,7,306.4,0,277.79,2941
100389,3/28/16,C,P,V,6,19.68,0,34.889286,7431.428571,6.399,9.8,306.4,0,336.587857,2942
100389,3/29/16,C,P,V,6,28.8,0,34.932222,7440.592593,6.966,2.2,550.7,0,333.092593,2943
100389,3/30/16,C,P,V,6,29.52,0,36.06,7680,9.072,2.2,542.4,0,525.99,2944
100389,3/31/16,C,P,V,6,20.16,0,35.31,7520,7.209,2.2,536.6,0,525.63,2945
100389,4/1/16,C,P,V,6,21.84,0,35.08,7472,6.804,2.2,534.9,0,526.16,2946
100389,4/2/16,C,P,V,6,30,0,34.25,7296,6.642,2.2,533.8,0,525.98,2947
100389,4/3/16,C,P,V,6,23.76,0,34.85,7424,7.29,2.2,531.5,0,506.94,2948
100389,4/4/16,C,P,V,6,24.48,0,35.08,7472,9.072,1.4,531.5,0,506.31,2949
100389,4/5/16,C,P,V,6,22.8,0,35.61,7584,8.586,1.4,528.8,0,505.52,2950
100389,4/6/16,C,P,V,6,20.16,0,35.15,7488,7.938,1.4,526,0,506,2951
100389,4/7/16,C,P,V,6,24.48,0,34.85,7424,7.938,1.4,522.9,0,505.88,2952
100389,4/8/16,C,P,V,6,19.92,0,33.95,7232,9.72,1.4,521.1,0,505.61,2953
100389,4/9/16,C,P,V,6,27.6,0,34.63,7376,7.857,1.4,516.2,0,502.15,2954
100389,4/10/16,C,P,V,6,22.08,0,33.88,7216,6.966,1.4,505.7,0,454.76,2955
100389,4/11/16,C,P,V,6,18.48,0,33.88,7216,8.91,3.6,482.4,0,429.32,2956
100389,4/12/16,C,P,V,6,28.08,0,34.55,7360,7.047,3.6,460.3,0,427.31,2957
100389,4/13/16,C,P,V,6,23.28,0,35.08,7472,6.723,3.6,446.2,0,398.82,2958
100389,4/14/16,C,P,V,6,18.24,0,35.61,7584,7.857,3.6,432.1,0,399.86,2959
100389,4/15/16,C,P,V,6,27.84,0,34.4,7328,9.234,3.6,420.2,0,398.09,2960
100389,4/16/16,C,P,V,6,29.28,0,33.65,7168,7.29,3.6,407.1,0,371.85,2961
100389,4/17/16,C,P,V,6,24.96,0,33.58,7152,6.642,8.1,397,0,369.54,2962
100389,4/18/16,C,P,V,6,19.44,0,33.5,7136,6.075,8.1,387.4,0,367.75,2963
100389,4/19/16,C,P,V,6,20.64,0,34.48,7344,7.938,8.1,378.4,0,341.7,2964
100389,4/20/16,C,P,V,6,26.88,0,35.46,7552,8.424,8.1,371.9,0,339.93,2965
100389,4/21/16,C,P,V,6,26.16,0,34.63,7376,9.477,8.1,368,0,336.79,2966
100389,4/22/16,C,P,V,6,25.92,0,34.78,7408,9.072,4.1,363.9,0,340.66,2967
100389,4/23/16,C,P,V,6,18.96,0,34.48,7344,7.452,4.1,361.5,0,339.59,2968
100389,4/24/16,C,P,V,6,25.44,0,34.48,7344,7.371,4.1,354.3,0,337.5,2969
100389,4/25/16,C,P,V,6,18.48,0,34.4,7328,6.48,4.1,349.5,0,336.33,2970
100389,4/26/16,C,P,V,6,19.68,0,33.95,7232,10.125,3.7,345.7,0,309.4,2971
100389,4/27/16,C,P,V,6,25.2,0,34.4,7328,6.237,3.7,342.2,0,335.12,2972
100389,4/28/16,C,P,V,6,29.76,0,34.03,7248,8.019,3.7,338.4,0,309.37,2973
100389,4/29/16,C,P,V,6,23.28,0,34.7,7392,6.237,3.7,336.7,0,307.67,2974
100389,4/30/16,C,P,V,6,24.24,0,34.4,7328,8.748,6.7,332.4,0,305.75,2975
100389,5/1/16,C,P,V,6,29.04,0,34.48,7344,6.804,6.7,329.8,0,308.88,2976
100389,5/2/16,C,P,V,6,25.44,0,34.33,7312,6.966,6.7,327.9,0,304.81,2977
100389,5/3/16,C,P,V,6,18.96,0,34.78,7408,6.642,6.7,324.7,0,278.49,2978
100389,5/4/16,C,P,V,6,30,0,34.7,7392,8.262,6.7,322.7,0,307.75,2979
100389,5/5/16,C,P,V,6,26.64,0,34.7,7392,7.938,6.7,320.4,0,306.32,2980
100389,5/6/16,C,P,V,6,23.04,0,35.15,7488,8.667,9.6,319.2,0,277.83,2981
100389,5/7/16,C,P,V,6,20.4,0,35.31,7520,9.72,9.6,315.1,0,303.64,2982
100389,5/8/16,C,P,V,6,19.2,0,35.08,7472,6.237,9.6,311.4,0,278.7,2983
100389,5/9/16,C,P,V,6,24.72,0,35.08,7472,8.586,9.6,312.3,0,278.18,2984
100389,5/10/16,C,P,V,6,27.36,0,35.46,7552,8.586,9.6,309.3,0,278.21,2985
100389,5/11/16,C,P,V,6,19.68,0,34.55,7360,6.075,7.7,306.7,0,276.97,2986
100389,5/12/16,C,P,V,6,29.52,0,34.48,7344,7.938,7.7,304.1,0,276.22,2987
100389,5/13/16,C,P,V,6,26.4,0,35.08,7472,7.371,7.7,300.2,0,275.67,2988
100389,5/14/16,C,P,V,6,23.76,0,35.08,7472,7.128,7.7,298.9,0,277.94,2989
100389,5/15/16,C,P,V,6,29.76,0,34.7,7392,8.91,7.7,297.5,0,272.63,2990
100389,5/16/16,C,P,V,6,26.64,0,35.46,7552,8.343,6.7,296.5,0,276.16,2991
100389,5/17/16,C,P,V,6,26.4,0,34.55,7360,8.343,6.7,294.8,0,277.44,2992
100389,5/18/16,C,P,V,6,28.08,0,34.729655,7397.517241,9.882,6.7,294.4,0,303.298276,2993
100389,5/19/16,C,P,V,6,22.7565,0,34.738571,7399.428571,10.044,6.7,238.2,0,301.926786,2994
100389,5/20/16,C,P,V,6,25.44,0,34.4,7328,8.829,6.7,384.9,0,308.73,2995
100389,5/21/16,C,P,V,6,27.6,0,34.85,7424,8.424,6.7,336.8,0,306.43,2996
100389,5/22/16,C,P,V,6,25.2,0,34.93,7440,8.829,9.6,322.4,0,276.49,2997
100389,5/23/16,C,P,V,6,28.08,0,34.48,7344,7.452,9.6,313.6,0,277.95,2998
100389,5/24/16,C,P,V,6,22.8,0,34.722593,7396.148148,6.075,9.6,306.3,0,293.66963,2999
100389,5/25/16,C,P,V,6,25.68,0,33.95,7232,6.399,9.6,300.6,0,273.83,3000
100389,5/26/16,C,P,V,6,22.8,0,33.43,7120,6.966,8.6,297.8,0,278.62,3001
100389,5/27/16,C,P,V,6,25.92,0,33.65,7168,7.452,8.6,292.3,0,273.85,3002
100389,5/28/16,C,P,V,6,25.44,0,33.73,7184,8.991,8.6,289.1,0,272.22,3003
100389,5/29/16,C,P,V,6,23.52,0,33.95,7232,7.533,8.6,286.6,0,273.08,3004
100389,5/30/16,C,P,V,6,18.24,0,34.48,7344,9.801,8.6,285.2,0,274.81,3005
100389,5/31/16,C,P,V,6,19.2,0,33.73,7184,8.181,6.5,283.3,0,246.03,3006
100389,6/1/16,C,P,V,6,18.24,0,34.85,7424,7.29,6.5,281.6,0,273.92,3007
100389,6/2/16,C,P,V,6,18.24,0,33.88,7216,6.075,6.5,280.1,0,271.53,3008
100389,6/3/16,C,P,V,6,19.551345,0,34.576538,7364.923077,9.639,6.5,302.744828,0,279.361538,3009
100389,6/4/16,C,P,V,6,26.16,0,34.18,7280,10.044,11.8,280.4,0,270.69,3010
100389,6/5/16,C,P,V,6,27.36,0,34.03,7248,7.29,11.8,279.5,0,270.48,3011
100389,6/6/16,C,P,V,6,20.64,0,33.95,7232,8.181,11.8,278.5,0,246.03,3012
100389,6/7/16,C,P,V,6,24.24,0,34.1,7264,9.396,11.8,279,0,245.15,3013
100389,6/8/16,C,P,V,6,18,0,34.1,7264,9.234,8,278.2,0,272.55,3014
100389,6/9/16,C,P,V,6,28.08,0,34.18,7280,9.882,8,277.3,0,244.7,3015
100389,6/10/16,C,P,V,6,24.48,0,34.18,7280,6.237,8,275.9,0,245.34,3016
100389,6/11/16,C,P,V,6,29.04,0,34.18,7280,8.748,8,274.7,0,244.95,3017
100389,6/12/16,C,P,V,6,26.64,0,34.48,7344,9.477,8,273.6,0,245.08,3018
100389,6/13/16,C,P,V,6,25.68,0,34.18,7280,8.829,7.9,272.9,0,245.85,3019
100389,6/14/16,C,P,V,6,28.08,0,34.25,7296,7.209,9.8,272.7,0,243.01,3020
100389,6/15/16,C,P,V,6,20.88,0,34.4,7328,7.128,9.8,273,0,244.51,3021
100389,6/16/16,C,P,V,6,29.52,0,34.1808,7280.64,7.047,9.8,272.8,0,265.0332,3022
100389,6/17/16,C,P,V,6,23.52,0,34.55,7360,7.695,9.8,272.2,0,244.43,3023
100389,6/18/16,C,P,V,6,25.2,0,34.4,7328,6.723,9.8,271.4,0,243.19,3024
100389,6/19/16,C,P,V,6,23.76,0,34.7,7392,8.505,13.9,271,0,245.45,3025
100389,6/20/16,C,P,V,6,22.32,0,34.93,7440,9.963,8.9,269.8,0,242.99,3026
100389,6/21/16,C,P,V,6,24.24,0,34.1,7264,8.181,8.9,269.3,0,245.19,3027
100389,6/22/16,C,P,V,6,28.56,0,34.1,7264,7.371,8.9,269.2,0,240.78,3028
100389,6/23/16,C,P,V,6,22.56,0,34.33,7312,9.882,8.9,269.5,0,239.67,3029
100389,6/24/16,C,P,V,6,23.28,0,34.18,7280,7.047,7.6,269.7,0,242.51,3030
100389,6/25/16,C,P,V,6,28.8,0,35,7456,9.477,7.6,269.1,0,244.89,3031
100389,6/26/16,C,P,V,6,29.76,0,34.93,7440,6.885,7.6,267.2,0,243.56,3032
100389,6/27/16,C,P,V,6,25.2,0,34.03,7248,7.857,7.6,267.9,0,242.7,3033
100389,6/28/16,C,P,V,6,22.8,0,34.1,7264,6.075,7.6,267.6,0,244.75,3034
100389,6/29/16,C,P,V,6,24.48,0,34.4,7328,9.963,8.6,266.6,0,241.46,3035
100389,6/30/16,C,P,V,6,18.96,0,34.18,7280,7.5072,8.6,266,0,241.39,3036
100389,7/1/16,C,P,V,6,21.84,0,34.78,7408,8.181,8.6,264.4,0,241.09,3037
100389,7/2/16,C,P,V,6,26.16,0,32.98,7024,6.804,8.6,263.8,0,546.27,3038
100389,7/3/16,C,P,V,6,17.3118,0,34.282143,7302.285714,7.29,5.5,375.7,0,257.452143,3039
100389,7/4/16,C,P,V,6,3.276,0,34.285926,7303.111111,7.776,5.5,83,0,256.961852,3040
100389,7/5/16,C,P,V,6,0.9996,0,34.295769,7305.230769,7.857,5.5,22.4,0,256.441923,3041
100389,7/6/16,C,P,V,6,21.36,0,34.3096,7308.16,6.48,5.5,543.3,0,256.8584,3042
100389,7/7/16,C,P,V,6,0,0,34.318333,7310,7.128,5.5,543.3,0,257.34625,3043
100389,7/8/16,C,P,V,6,0,0,34.327826,7312,8.748,5.5,543.3,0,256.685217,3044
100389,7/9/16,C,P,V,6,0,0,34.334545,7313.454545,7.209,5.5,543.3,0,257.23,3045
100389,7/10/16,C,P,V,6,0,0,34.341905,7315.047619,6.48,8.7,543.3,1,257.79619,3046
100389,7/11/16,C,P,V,6,0,0,34.63,7376,9.8736,8.6,0,0,0,3047
100389,7/12/16,C,P,V,6,12.4784,0,34.3575,7318.4,8.748,8.6,273.8,0,246.1845,3048
100389,7/13/16,C,P,V,6,27.36,0,33.05,7040,8.586,8.6,516.9,0,426.76,3049
100389,7/14/16,C,P,V,6,30,0,33.88,7216,8.019,8.6,474.6,0,341.04,3050
100389,7/15/16,C,P,V,6,21.84,0,34.7,7392,8.586,8.6,398.3,0,338.59,3051
100389,7/16/16,C,P,V,6,18.72,0,34.2975,7305.6,8.829,8.6,362.6,0,264.8355,3052
100389,7/17/16,C,P,V,6,18.942,0,34.284211,7302.736842,6.723,6.9,264.3,0,265.909474,3053
100389,7/18/16,C,P,V,6,19.68,0,33.65,7168,6.156,6.9,429.7,0,335.2,3054
100389,7/19/16,C,P,V,6,28.08,0,33.88,7216,9.801,6.9,363.6,0,309.7,3055
100389,7/20/16,C,P,V,6,26.88,0,34.63,7376,8.586,6.9,338.3,0,278.65,3056
100389,7/21/16,C,P,V,6,19.2,0,34.55,7360,8.019,6.9,319.8,0,278.77,3057
100389,7/22/16,C,P,V,6,22.32,0,34.78,7408,8.505,7,307.8,0,273.62,3058
100389,7/23/16,C,P,V,6,21.6,0,34.85,7424,7.938,7,298,0,247.81,3059
100389,7/24/16,C,P,V,6,29.52,0,34.5,7348,7.047,7,288.7,0,247.35,3060
100389,7/25/16,C,P,V,6,29.28,0,34.25,7295.333333,6.48,7,281.4,0,282.150556,3061
100389,7/26/16,C,P,V,6,28.08,0,34.1,7264,7.209,9.1,277.2,0,246.08,3062
100389,7/27/16,C,P,V,6,23.52,0,34.4,7328,7.695,9.1,274,0,215.72,3063
100389,7/28/16,C,P,V,6,20.64,0,34.1,7264,8.91,9.1,269.8,0,242.27,3064
100389,7/29/16,C,P,V,6,24.24,0,34.1,7264,8.181,9.1,265.3,0,215.99,3065
100389,7/30/16,C,P,V,6,20.16,0,34.18,7280,9.477,9.1,262.1,0,244.15,3066
100389,7/31/16,C,P,V,6,24.24,0,34.93,7440,9.234,9.1,258.3,0,215.22,3067
100389,8/1/16,C,P,V,6,19.92,0,34.7,7392,8.343,8.2,253.8,0,216.64,3068
100389,8/2/16,C,P,V,6,22.8,0,34.1,7264,8.019,8.2,253.5,0,214.78,3069
100389,8/3/16,C,P,V,6,20.88,0,34.33,7312,6.885,8.2,250.8,0,215.45,3070
100389,8/4/16,C,P,V,6,20.4,0,34.302,7306.6,8.586,8.2,248.8,0,255.1895,3071
100389,8/5/16,C,P,V,6,25.44,0,34.33,7312,6.561,8.2,247.4,0,215.05,3072
100389,8/6/16,C,P,V,6,22.08,0,34.33,7312,8.424,12.4,244.2,0,214.44,3073
100389,8/7/16,C,P,V,6,21.6,0,34.63,7376,9.72,8,242.9,0,215.25,3074
100389,8/8/16,C,P,V,6,25.92,0,34.18,7280,7.776,8,242.1,0,214.42,3075
100389,8/9/16,C,P,V,6,25.68,0,34.78,7408,8.181,8,240.3,0,213.66,3076
100389,8/10/16,C,P,V,6,27.36,0,34.25,7296,7.533,8,238.9,0,240.59,3077
100389,8/11/16,C,P,V,6,23.4416,0,34.4,7328,7.29,8,246,0,240.11,3078
100389,8/12/16,C,P,V,6,24.96,0,34.63,7376,9.153,8,244.7,0,214.87,3079
100389,8/13/16,C,P,V,6,20.4,0,34.25,7296,8.748,9.9,242.4,0,215.31,3080
100389,8/14/16,C,P,V,6,23.52,0,34.25,7296,8.667,9.9,240.3,0,212.94,3081
100389,8/15/16,C,P,V,6,23.0475,0,34.377308,7322.615385,7.047,9.9,219,0,238.232308,3082
100389,8/16/16,C,P,V,6,18.1424,0,34.377308,7322.615385,8.262,9.9,288.9,0,238.232308,3083
100389,8/17/16,C,P,V,6,17.1289,0,34.4064,7328.8,8.019,9.9,270,0,234.3536,3084
100389,8/18/16,C,P,V,6,28.32,0,34.48,7344,7.047,6.1,311.2,0,273.64,3085
100389,8/19/16,C,P,V,6,19.44,0,34.48,7344,7.695,6.1,288.8,0,246.6,3086
100389,8/20/16,C,P,V,6,18,0,34.48,7344,6.318,6.1,277,0,247.54,3087
100389,8/21/16,C,P,V,6,27.12,0,34.25,7296,6.966,6.1,270.6,0,241.12,3088
100389,8/22/16,C,P,V,6,24.72,0,34.93,7440,7.128,6.9,263.4,0,241.75,3089
100389,8/23/16,C,P,V,6,20.64,0,34.85,7424,9.477,6.9,257.4,0,213.56,3090
100389,8/24/16,C,P,V,6,20.16,0,34.63,7376,8.91,6.9,252.9,0,215.6,3091
100389,8/25/16,C,P,V,6,25.2,0,34.93,7440,6.075,6.9,249.9,0,215.51,3092
100389,8/26/16,C,P,V,6,21.84,0,34.18,7280,7.209,10.8,246.7,0,215.44,3093
100389,8/27/16,C,P,V,6,30,0,34.85,7424,6.966,10.8,243.5,0,214.88,3094
100389,8/28/16,C,P,V,6,22.8,0,32.9,7008,9.234,7.3,241.4,0,543.68,3095
100389,8/29/16,C,P,V,6,22.464,0,34.442,7336.32,7.209,7.3,400.6,0,237.122,3096
100389,8/30/16,C,P,V,6,24.24,0,34.18,7280,8.262,7.3,541.2,0,525.32,3097
100389,8/31/16,C,P,V,6,19.68,0,34.7,7392,7.695,7.3,532.6,0,505.96,3098
100389,9/1/16,C,P,V,6,22.32,0,34.85,7424,7.452,6.8,518.1,0,505.21,3099
100389,9/2/16,C,P,V,6,19.68,0,35.08,7472,6.237,6.8,508.8,0,482.88,3100
100389,9/3/16,C,P,V,6,30,0,34.78,7408,6.885,6.8,481.4,0,452.93,3101
100389,9/4/16,C,P,V,6,22.56,0,34.85,7424,7.047,6.8,481.4,0,399.64,3102
100389,9/5/16,C,P,V,6,26.16,0,34.25,7296,8.91,6.8,434,0,372.67,3103
100389,9/6/16,C,P,V,6,26.4,0,33.58,7152,6.885,6.3,377.4,0,342.31,3104
100389,9/7/16,C,P,V,6,27.12,0,34.03,7248,6.561,6.3,359.8,0,339.49,3105
100389,9/8/16,C,P,V,6,23.76,0,34.93,7440,7.695,6.3,348,0,335.41,3106
100389,9/9/16,C,P,V,6,26.16,0,34.1,7264,9.072,6.3,337,0,306.52,3107
100389,9/10/16,C,P,V,6,23.76,0,33.95,7232,10.125,10,328,0,309.51,3108
100389,9/11/16,C,P,V,6,26.64,0,34.55,7360,6.48,10,320.1,0,308.7,3109
100389,9/12/16,C,P,V,6,18.24,0,34.4,7328,7.614,10,313.4,0,304.43,3110
100389,9/13/16,C,P,V,6,18.24,0,34.93,7440,7.614,10,305.6,0,277.55,3111
100389,9/14/16,C,P,V,6,21.12,0,35.46,7552,10.125,10,305.6,0,276.46,3112
100389,9/15/16,C,P,V,6,28.08,0,35.83,7632,9.963,10,298.4,0,275.87,3113
100389,9/16/16,C,P,V,6,21.36,0,35.31,7520,8.829,6.6,298.4,0,277.67,3114
100389,9/17/16,C,P,V,6,27.36,0,34.85,7424,9.963,6.6,293.9,0,273.38,3115
100389,9/18/16,C,P,V,6,21.6,0,35.08,7472,7.776,6.6,290,0,275.13,3116
100389,9/19/16,C,P,V,6,20.4,0,34.85,7424,7.533,6.6,284.6,0,273.66,3117
100389,9/20/16,C,P,V,6,28.8,0,33.95,7232,9.639,6.6,284.6,0,246.72,3118
100389,9/21/16,C,P,V,6,18.24,0,34.93,7440,6.156,6.6,280.8,0,273.07,3119
100389,9/22/16,C,P,V,6,25.92,0,34.48,7344,7.776,6.6,276.4,0,246.63,3120
100389,9/23/16,C,P,V,6,21.6,0,34.18,7280,7.938,8.4,276.4,0,245.45,3121
100389,9/24/16,C,P,V,6,19.92,0,34.1,7264,7.29,8.4,271.2,0,246.17,3122
100389,9/25/16,C,P,V,6,23.04,0,33.35,7104,8.91,8.4,271,0,244.95,3123
100389,9/26/16,C,P,V,6,27.84,0,33.95,7232,6.075,8.4,269.8,0,244.14,3124
100389,9/27/16,C,P,V,6,18.24,0,33.95,7232,9.963,8.4,269.2,0,246.24,3125
100389,9/28/16,C,P,V,6,24.72,0,33.88,7216,9.396,8.4,269.2,0,242.97,3126
100389,9/29/16,C,P,V,6,21.84,0,33.5,7136,9.234,8.4,275.7,0,242.96,3127
100389,9/30/16,C,P,V,6,23.76,0,33.8,7200,9.315,8.4,263.5,0,244.29,3128
100389,10/1/16,C,P,V,6,22.8,0,33.88,7216,7.938,8.4,262.2,0,242.44,3129
100389,10/2/16,C,P,V,6,25.68,0,34.18,7280,7.047,8.4,258.8,0,215.69,3130
100389,10/3/16,C,P,V,6,24.96,0,34.18,7280,9.882,8.4,255.5,0,214.7,3131
100389,10/4/16,C,P,V,6,29.04,0,34.03,7248,8.424,8.4,252.3,0,239.71,3132
100389,10/5/16,C,P,V,6,25.92,0,34.78,7408,8.586,8.4,251.3,0,240.46,3133
100389,10/6/16,C,P,V,6,19.92,0,34.93,7440,6.804,8.4,249.4,0,214.08,3134
100389,10/7/16,C,P,V,6,20.64,0,34.85,7424,8.991,14.5,247.4,0,212.93,3135
100389,10/8/16,C,P,V,6,29.04,0,34.7,7392,9.396,14.5,246,0,215.46,3136
100389,10/9/16,C,P,V,6,19.68,0,35.15,7488,9.801,14.5,245,0,214.41,3137
100389,10/10/16,C,P,V,6,26.64,0,34.85,7424,6.885,14.5,243,0,214.33,3138
100389,10/11/16,C,P,V,6,29.28,0,35.08,7472,9.396,14.5,241.7,0,210.17,3139
100389,10/12/16,C,P,V,6,23.28,0,35.31,7520,7.533,14.5,240.2,0,213.78,3140
100389,10/13/16,C,P,V,6,21.36,0,34.53,7355.034483,10.125,14.5,238,0,242.204138,3141
100389,10/14/16,C,P,V,6,23.2024,0.85,34.496786,7348,7.533,14.5,245,0,240.980714,3142
100389,10/15/16,C,P,V,6,23.04,0,35.46,7552,8.424,14.5,244.1,0,213.59,3143
100389,10/16/16,C,P,V,6,29.52,0,35.31,7520,9.963,14.5,243.2,0,214.68,3144
100389,10/17/16,C,P,V,6,24.96,0,35.53,7568,6.966,14.5,242.7,0,210.73,3145
100389,10/18/16,C,P,V,6,26.16,0,34.486667,7345.777778,8.586,14.5,240.3,0,232.755926,3146
100389,10/19/16,C,P,V,6,26.0728,1.1,34.472692,7342.769231,9.801,14.5,241,0,231.182692,3147
100389,10/20/16,C,P,V,6,25.44,0,34.4936,7347.2,8.262,14.5,242.5,0,230.5612,3148
100389,10/21/16,C,P,V,6,29.9,0.93,34.475417,7343.333333,6.075,14.5,241.7,0,228.79,3149
100389,10/22/16,C,P,V,6,28.56,0,34.475217,7343.304348,6.642,14.5,239,0,228.014348,3150
100389,10/23/16,C,P,V,6,18.8968,0.77,34.78,7408,8.424,14.5,241.5,0,544.05,3151
100389,10/24/16,C,P,V,6,29.9,0.77,34.55,7360,6.561,14.5,240.3,0,557.01,3152
100389,10/25/16,C,P,V,6,27.7472,1.16,34.4,7328,6.723,14.5,239.2,0,557.22,3153
100389,10/26/16,C,P,V,6,28.704,0.89,34.63,7376,6.399,14.5,239.8,0,544,3154
100389,10/27/16,C,P,V,6,21.7672,0.92,34.63,7376,7.29,14.5,239.2,0,543.7,3155
100389,10/28/16,C,P,V,6,22.4848,0.84,34.85,7424,9.72,14.5,239.2,0,542.85,3156
100389,10/29/16,C,P,V,6,29.5492,2.14,32.83,6992,6.075,14.5,239.8,0,596.91,3157
100389,10/30/16,C,P,V,6,13.281,0.88,34.676818,7386.181818,6.318,8.9,170.6,0,326.040909,3158
100389,10/31/16,C,P,V,6,26.88,0,34.4,7328,9.558,8.9,274.7,0,240.43,3159
100389,11/1/16,C,P,V,6,19.92,0,34.25,7296,9.72,8.9,256.4,0,215.91,3160
100389,11/2/16,C,P,V,6,30,0,33.95,7232,10.125,8.9,247.2,0,215.03,3161
100389,11/3/16,C,P,V,6,21.12,0,34.724762,7396.571429,7.371,8.9,241.2,0,330.082381,3162
100389,11/4/16,C,P,V,6,18.6576,0.75,33.73,7184,8.91,8.9,242.1,0,556.89,3163
100389,11/5/16,C,P,V,6,28.9432,0.97,33.88,7216,7.695,8.9,240.7,0,556.91,3164
100389,11/6/16,C,P,V,6,17.94,0.93,33.58,7152,9.72,8.9,241.3,0,557.13,3165
100389,11/7/16,C,P,V,6,19.8536,1.04,33.88,7216,7.128,8.9,238.8,0,556.69,3166
100389,11/8/16,C,P,V,6,19.5406,1.66,33.5,7136,8.181,8.9,239.2,0,555.8,3167
100389,11/9/16,C,P,V,6,27.075,2.76,33.65,7168,6.48,8.9,240.3,0,553.6,3168
100389,11/10/16,C,P,V,6,29.7875,2.08,34.18,7280,10.044,8.9,239.4,0,542.08,3169
100389,11/11/16,C,P,V,6,25.4981,1.78,33.88,7216,8.505,8.9,239.5,0,555.36,3170
100389,11/12/16,C,P,V,6,27.075,3.66,34.278571,7301.333333,8.505,8.9,238.9,0,458.598571,3171
100389,11/13/16,C,P,V,6,17.8125,2.4,33.73,7184,9.639,8.9,239.1,0,540.4,3172
100389,11/14/16,C,P,V,6,28.2625,2.67,33.88,7216,6.966,8.9,239.2,0,540.12,3173
100389,11/15/16,C,P,V,6,26.4513,1.84,34.18,7280,10.125,8.9,238.7,0,541.29,3174
100389,11/16/16,C,P,V,6,25.4981,1.68,33.88,7216,7.371,8.9,241.6,0,554.93,3175
100389,11/17/16,C,P,V,6,21.528,1.12,34.1,7264,6.642,8.9,238.7,0,544.11,3176
100389,11/18/16,C,P,V,6,19.2375,2.55,34.18,7280,8.424,8.9,239.7,0,540.18,3177
100389,11/19/16,C,P,V,6,28.596,2.38,34.18,7280,8.019,8.9,239.9,0,555.66,3178
100389,11/20/16,C,P,V,6,18.8257,1.54,34.18,7280,8.181,8.9,239.1,0,554.68,3179
100389,11/21/16,C,P,V,6,19.475,2.37,34.1,7264,6.561,8.9,237.9,0,553.22,3180
100389,11/22/16,C,P,V,6,29.5492,1.78,34.25,7296,9.639,8.9,238.9,0,554.36,3181
100389,11/23/16,C,P,V,6,24.4625,2.61,34.25,7296,6.075,8.9,238.6,0,539.98,3182
100389,11/24/16,C,P,V,6,23.275,3.54,31.47,6704,9.315,8.9,238.2,0,522.76,3183
100389,11/25/16,C,P,V,6,18.424,2.22,33.906538,7222.153846,6.642,8.9,358.3,0,512.73,3184
100389,11/26/16,C,P,V,6,20.16,0,33.43,7120,9.801,8.9,528,0,428.41,3185
100389,11/27/16,C,P,V,6,27.36,0,34.48,7344,8.829,8.9,490.1,0,366.98,3186
100389,11/28/16,C,P,V,6,20.88,0,33.35,7104,8.181,8.9,410.1,0,339.91,3187
100389,11/29/16,C,P,V,6,21.36,0,33.73,7184,7.371,8.9,369.3,0,308.68,3188
100389,11/30/16,C,P,V,6,24.48,0,33.95,7232,8.343,8.9,348.5,0,306.1,3189
100389,12/1/16,C,P,V,6,21.36,0,33.95,7232,6.399,8.9,331.7,0,306.31,3190
100392,12/2/14,A,P,X,8,24.685903,0.125517,39.4,3310,11.229,0,78.062069,0,0,7160
100392,12/3/14,A,P,X,8,24.445029,0.12,39.58,3325,9.062,0,78.114286,0,0,7161
100392,12/4/14,A,P,X,8,28.757333,0.177778,38.9,3268,7.683,0,78.140741,0,0,7162
100392,12/5/14,A,P,X,8,29.234954,0.147692,39.61,3327,10.638,0,78.192308,0,0,7163
100392,12/6/14,A,P,X,8,28.993536,0.136,38.96,3273,10.9335,0,78.284,0,0,7164
100392,12/7/14,A,P,X,8,22.0432,0.176667,37.92,3185,8.668,0,78.375,0,0,7165
100392,12/8/14,A,P,X,8,18.927026,0.130435,39.15,3289,8.865,0,78.434783,0,0,7166
100392,12/9/14,A,P,X,8,26.112436,0.163636,38.38,3224,7.3875,5.6,78.490909,0,0,7167
100392,12/10/14,A,P,X,8,19.642514,0.234286,38.36,3222,12.214,5.6,78.509524,0,0,7168
100392,12/11/14,A,P,X,8,27.78432,0.172,38.52,3236,10.047,5.6,78.545,0,0,7169
100392,12/12/14,A,P,X,8,23.709979,0.183158,38.06,3197,11.82,0.2,78.605263,0,0,7170
100392,12/13/14,A,P,X,8,27.538667,0.166667,37.4,3142,8.5695,0.2,78.644444,0,0,7171
100392,12/14/14,A,P,X,8,28.971671,0.294118,37.13,3119,7.486,0.2,78.705882,0,0,7172
100392,12/15/14,A,P,X,8,23.0112,0.12125,36.9,3100,8.5695,0.2,78.76875,0,0,7173
100392,12/16/14,A,P,X,8,21.12,0,36.58,3073,11.8208,0.2,78.84,0,0,7174
100392,12/17/14,A,P,X,8,20.88,0,36.83,3094,9.752207,10.2,78.857143,0,0,7175
100392,12/18/14,A,P,X,8,9.408,145.2,37.42,3143,10.547,10.2,23,0,0,7176
100392,12/19/14,A,P,X,8,9.66,102.41,36.86,3096,10.7784,0,22.8,0,0,7177
100392,12/20/14,A,P,X,8,10.5,116.59,36.37,3055,10.0798,0,22.8,0,0,7178
100392,12/21/14,A,P,X,8,6.4464,119.7,37.06,3113,12.4125,0,22.8,0,0,7179
100392,12/22/14,A,P,X,8,0,0,37.682857,3080.964286,9.481,0,22.8,0,21.240357,7180
100392,12/23/14,A,P,X,8,5.184,67.64,37.98,3190,11.976,0,13.4,0,0,7181
100392,12/24/14,A,P,X,8,8.736,118.3,37.01,3109,10.4685,0,26,0,0,7182
100392,12/25/14,A,P,X,8,11.3088,146.05,36.19,3040,7.8842,0,32,0,0,7183
100392,12/26/14,A,P,X,8,10.5792,112.14,36.4,3058,8.4745,0,34,0,0,7184
100392,12/27/14,A,P,X,8,7.3008,102.92,36.19,3040,7.4775,0,37.1,0,0,7185
100392,12/28/14,A,P,X,8,9.216,125.66,36.04,3027,7.8842,0,37.9,0,0,7186
100392,12/29/14,A,P,X,8,11.136,93.6,36.07,3030,8.1426,0,38,0,0,7187
100392,12/30/14,A,P,X,8,7.968,136.73,36.74,3086,8.7824,0,38,0,0,7188
100392,12/31/14,A,P,X,8,10.08,136.64,36.05,3028,11.3658,1.9,37.4,0,0,7189
100392,1/1/15,A,P,X,8,9.888,112.8,35.3,2965,10.8782,1.9,37.2,0,0,7190
100392,1/2/15,A,P,X,8,11.1192,126,36.46,3063,8.4405,1.9,37,0,0,7191
100392,1/3/15,A,P,X,8,7.584,130.68,36.06,3029,9.3718,1.9,36.6,0,0,7192
100392,1/4/15,A,P,X,8,8.1648,146.32,34.61,2907,7.4475,1.9,36.7,0,0,7193
100392,1/5/15,A,P,X,8,12.1032,139.2,36.26,3046,7.8763,15.5,36.7,0,0,7194
100392,1/6/15,A,P,X,8,12.6,93.6,33.24,2792,9.3812,15.5,36.5,0,0,7195
100392,1/7/15,A,P,X,8,10.4832,104.4,33.26,2794,11.4195,15.5,36.3,0,0,7196
100392,1/8/15,A,P,X,8,8.064,89.64,34.15,2869,8.6739,15.5,34.7,0,0,7197
100392,1/9/15,A,P,X,8,8.5008,93.74,33.71,2832,7.6615,15.5,36.2,0,0,7198
100392,1/10/15,A,P,X,8,10.9296,127.6,33.6,2822,9.7706,15.5,36.2,0,0,7199
100392,1/11/15,A,P,X,8,11.1384,118,38.12,3202,11.0223,5.4,35.7,0,0,7200
100392,1/12/15,A,P,X,8,9.18,99.99,38.27,3215,12.338,5.4,35.6,0,0,7201
100392,1/13/15,A,P,X,8,12.2112,71.25,37.2,3125,8.982,5.4,35.3,0,0,7202
100392,1/14/15,A,P,X,8,9.390756,102.1,36.0725,3030.107143,7.770822,5.4,32.544444,0,0,7203
100392,1/15/15,A,P,X,8,13.9392,122.57,37.83,3178,11.964,5.4,35.6,0,0,7204
100392,1/16/15,A,P,X,8,10.152,103.88,37.62,3160,10.8782,5.4,35.2,0,0,7205
100392,1/17/15,A,P,X,8,13.392,92.13,36.71,3084,8.8555,5.4,35.7,0,0,7206
100392,1/18/15,A,P,X,8,11.7216,93.79,35.45,2978,9.3812,5.4,35.5,0,0,7207
100392,1/19/15,A,P,X,8,10.3488,94.92,36.15,3037,11.8643,5.4,34.8,0,0,7208
100392,1/20/15,A,P,X,8,9.8208,119.78,36.69,3082,7.485,5.4,34.8,0,0,7209
100392,1/21/15,A,P,X,8,9.504,97.18,35.76,3004,9.6709,5.4,34.4,0,0,7210
100392,1/22/15,A,P,X,8,10.3488,129.95,36.21,3042,7.936,21.2,34.5,0,0,7211
100392,1/23/15,A,P,X,8,10.584,130.98,35.81,3008,8.6826,21.2,34.5,0,0,7212
100392,1/24/15,A,P,X,8,5.76,75.66,36.51,3067,12.2754,21.2,22.6,0,0,7213
100392,1/25/15,A,P,X,8,6.2496,112,41.08,3451,7.7844,21.2,8.2,0,0,7214
100392,1/26/15,A,P,X,8,6.8448,133.44,38.4,3226,7.7454,0,12.9,0,48.77,7215
100392,1/27/15,A,P,X,8,9.492,111.35,38.3,3217,9.0727,0,22.9,0,55.94,7216
100392,1/28/15,A,P,X,8,9.2352,113.03,38.01,3193,11.4195,0,28,0,64.4,7217
100392,1/29/15,A,P,X,8,10.8528,136.08,36.94,3103,7.7376,0,29.3,0,68.36,7218
100392,1/30/15,A,P,X,8,8.9856,141.36,36.67,3080,10.0293,0,32,0,68.54,7219
100392,1/31/15,A,P,X,8,11.232,135.16,36.74,3086,10.7676,13.6,32.5,0,70.43,7220
100392,2/1/15,A,P,X,8,7.3944,147.5,35.95,3020,7.5772,13.6,33.2,0,71.67,7221
100392,2/2/15,A,P,X,8,7.3008,105.4,36.21,3042,10.0495,13.6,34.4,0,71.89,7222
100392,2/3/15,A,P,X,8,8.0496,141.36,36.17,3038,10.746,13.6,35.3,0,71.69,7223
100392,2/4/15,A,P,X,8,9.9216,133.92,36.5,3066,7.6769,13.6,36,0,71.71,7224
100392,2/5/15,A,P,X,8,9.7344,112.84,37.14,3120,11.8643,13.6,36.2,0,70.42,7225
100392,2/6/15,A,P,X,8,11.1384,124.23,36.07,3030,11.6181,13.6,36.4,0,70.32,7226
100392,2/7/15,A,P,X,8,8.892,115.62,35.8,3007,10.6251,4,36.8,0,70.2,7227
100392,2/8/15,A,P,X,8,10.032,122.76,35.37,2971,8.5312,4,37.3,0,70.21,7228
100392,2/9/15,A,P,X,8,8.0496,109.47,35.2,2957,9.1724,4,37.6,0,68.27,7229
100392,2/10/15,A,P,X,8,8.9856,118.08,35.55,2986,10.5682,4,37.7,0,70.09,7230
100392,2/11/15,A,P,X,8,9.2664,146.37,36.12,3034,10.1694,4,37.8,0,70.28,7231
100392,2/12/15,A,P,X,8,9.504,109.8,35.36,2970,12.4375,4,37.7,0,70.21,7232
100392,2/13/15,A,P,X,8,8.7984,93.48,36.3,3049,9.751,4,37.5,0,71.95,7233
100392,2/14/15,A,P,X,8,11.3256,141.45,36.57,3072,10.967,6.4,37,0,70.26,7234
100392,2/15/15,A,P,X,8,9.2664,151.29,36.19,3040,9.5808,7,37,0,70.3,7235
100392,2/16/15,A,P,X,8,10.4832,127.92,36.76,3088,9.3718,7,36.8,0,70.16,7236
100392,2/17/15,A,P,X,8,7.3944,124.44,36.17,3038,13.76,7,37,0,70.2,7237
100392,2/18/15,A,P,X,8,10.4832,111.93,36.23,3043,12.4625,7,37.4,0,70.04,7238
100392,2/19/15,A,P,X,8,11.232,131.61,35.56,2987,11.8048,7,36.8,0,70.07,7239
100392,2/20/15,A,P,X,8,9.9216,115.62,35.32,2967,8.7736,7,36.9,0,70.18,7240
100392,2/21/15,A,P,X,8,7.5816,109.12,35.1,2948,7.4775,7,36.6,0,70.21,7241
100392,2/22/15,A,P,X,8,11.0448,127.92,35.9,3016,11.144,7,36.9,0,69.99,7242
100392,2/23/15,A,P,X,8,10.6704,121.52,35.99,3023,10.5682,5.9,36.9,0,68.42,7243
100392,2/24/15,A,P,X,8,11.232,134.2,36.23,3043,10.6679,5.9,37.1,0,69.95,7244
100392,2/25/15,A,P,X,8,0,0,36.221379,3042.551724,9.1724,5.9,37.1,0,69.529655,7245
100392,2/26/15,A,P,X,8,0,0,36.147143,3036.321429,11.0667,5.9,37.1,0,70.015,7246
100392,2/27/15,A,P,X,8,0,0,36.078148,3030.518519,9.2721,0,37.1,1,70.222963,7247
100392,2/28/15,A,P,X,8,0,0,36.045,3027.730769,7.5772,0,37.1,0,70.294615,7248
100392,3/1/15,A,P,X,8,0,0,36.02,3025.64,11.4655,0,37.1,0,70.3648,7249
100392,3/2/15,A,P,X,8,9.4464,114,38.23,3211,12.1634,0,28.8,0,16.17,7250
100392,3/3/15,A,P,X,8,7.0848,108.36,38.36,3222,11.4655,0,20.8,0,71.78,7251
100392,3/4/15,A,P,X,8,9.7416,103.95,39.06,3281,12.2631,0,19.2,0,63.1,7252
100392,3/5/15,A,P,X,8,8.1096,133.44,38.85,3263,10.967,0,17.7,0,57.83,7253
100392,3/6/15,A,P,X,8,7.2912,158.46,37.98,3190,7.7766,0,16.9,0,54.54,7254
100392,3/7/15,A,P,X,8,6.192,118.8,39,3276,8.432,0,16.7,0,54.32,7255
100392,3/8/15,A,P,X,8,8.3328,108.42,38.21,3210,10.7676,0,16,0,52.78,7256
100392,3/9/15,A,P,X,8,5.6544,141.78,38.51,3235,12.4625,0,15.4,0,54.12,7257
100392,3/10/15,A,P,X,8,8.2944,147.66,37.79,3174,11.3658,0,15.4,0,54.18,7258
100392,3/11/15,A,P,X,8,6.0672,104.88,37.95,3188,8.3328,0,15,0,56,7259
100392,3/12/15,A,P,X,8,6.144,104.72,39.56,3323,7.425,0,15.6,0,56.19,7260
100392,3/13/15,A,P,X,8,9.6624,153.68,39.42,3311,10.4685,0,16.9,0,55.87,7261
100392,3/14/15,A,P,X,8,7.0656,123.3,39.54,3321,10.2176,0,17.2,0,59.22,7262
100392,3/15/15,A,P,X,8,7.6032,166.98,39.94,3355,9.0727,0,17.6,0,57.47,7263
100392,3/16/15,A,P,X,8,9.6,122.4,40.25,3381,12.2385,0,18.6,0,57.33,7264
100392,3/17/15,A,P,X,8,6.5736,159.12,39.63,3329,10.5152,0,18.6,0,56.19,7265
100392,3/18/15,A,P,X,8,8.5248,124.67,39.43,3312,10.8455,0,19.2,0,59.31,7266
100392,3/19/15,A,P,X,8,6.9888,142.8,39.64,3330,9.1724,0,19.4,0,56.16,7267
100392,3/20/15,A,P,X,8,7.9872,118.8,39.55,3322,11.964,0,19.6,0,57.42,7268
100392,3/21/15,A,P,X,8,9.6,126.48,39.77,3341,8.8555,0,19.6,0,57.31,7269
100392,3/22/15,A,P,X,8,8.7912,106.08,40.55,3406,11.7646,0,19.7,0,57.56,7270
100392,3/23/15,A,P,X,8,6.0984,115.6,41.13,3455,9.2721,0,20.2,0,57.94,7271
100392,3/24/15,A,P,X,8,8.6016,147.96,40.04,3363,11.1664,0,20,0,59.19,7272
100392,3/25/15,A,P,X,8,6.6816,149.6,39.31,3302,9.2721,0,19.5,0,57.54,7273
100392,3/26/15,A,P,X,8,8.9496,163.2,40.32,3387,11.5652,0,19.8,0,56.17,7274
100392,3/27/15,A,P,X,8,8.3712,150.7,39.93,3354,10.7676,0,20,0,59.21,7275
100392,3/28/15,A,P,X,8,6.912,161.66,38.86,3264,8.2751,0,20.1,0,56.17,7276
100392,3/29/15,A,P,X,8,6.528,164.22,38.35,3221,8.3328,0,20,0,57.55,7277
100392,3/30/15,A,P,X,8,8.0352,133.28,39.255714,3297.392857,10.3688,0.1,18.1,0,56.022143,7278
100392,3/31/15,A,P,X,8,7.5936,113.88,39.18,3291,8.3748,0.9,3.1,0,1.29,7279
100392,4/1/15,A,P,X,8,7.488,109.98,39.23,3295,8.8288,0.9,14.7,0,47.44,7280
100392,4/2/15,A,P,X,8,7.2576,154.8,38.31,3218,3.06,0.9,27.9,0,53.8,7281
100392,4/3/15,A,P,X,8,6.3648,150.29,37.75,3171,9.6709,0.9,23.9,0,64.56,7282
100392,4/4/15,A,P,X,8,8.736,133.9,37.07,3114,9.552,0.9,26.6,0,61.19,7283
100392,4/5/15,A,P,X,8,10.416,158.51,37.58,3157,8.5742,4.2,28.5,0,62.98,7284
100392,4/6/15,A,P,X,8,8.0808,99.84,36.96,3105,7.936,4.2,31.6,0,63.08,7285
100392,4/7/15,A,P,X,8,7.3704,97.02,37.38,3140,10.1694,4.2,34.1,0,66.48,7286
100392,4/8/15,A,P,X,8,10.8528,152.5,38.52,3236,12.2016,4.2,34.8,0,66.63,7287
100392,4/9/15,A,P,X,8,7.296,95,38.77,3257,11.8643,4.2,35,0,68.21,7288
100392,4/10/15,A,P,X,8,10.764,109.12,38.29,3216,11.0112,4.2,34.8,0,68.3,7289
100392,4/11/15,A,P,X,8,9.2112,137.5,38.83,3262,8.2751,8,34.1,0,70.26,7290
100392,4/12/15,A,P,X,8,10.2144,130.2,37.68,3165,7.5392,8,34.4,0,68.21,7291
100392,4/13/15,A,P,X,8,10.3896,133.92,38.51,3235,9.751,8,34,0,68.25,7292
100392,4/14/15,A,P,X,8,10.7616,109.12,38.02,3194,10.0697,8,33.5,0,70.26,7293
100392,4/15/15,A,P,X,8,9.2352,134.82,37.94,3187,7.6769,8,33.4,0,68.47,7294
100392,4/16/15,A,P,X,8,9.4536,140.12,38.14,3204,11.0667,5.9,33.9,0,66.51,7295
100392,4/17/15,A,P,X,8,9.3024,139.86,37.5,3150,11.4655,5.9,33.7,0,70.3,7296
100392,4/18/15,A,P,X,8,7.2048,110,37.82,3177,7.5772,5.9,33.6,0,68.34,7297
100392,4/19/15,A,P,X,8,7.296,136.08,38.15,3205,8.8555,5.9,33.4,0,68.08,7298
100392,4/20/15,A,P,X,8,11.3088,114.08,37.74,3170,7.936,5.9,32.9,0,68.29,7299
100392,4/21/15,A,P,X,8,9.3936,141.12,37.99,3191,12.2631,5.9,32.6,0,68.06,7300
100392,4/22/15,A,P,X,8,8.9376,151.25,37.69,3166,8.7296,5.9,32.8,0,68.3,7301
100392,4/23/15,A,P,X,8,10.488,128.75,38.12,3202,9.3718,9.1,32.3,0,68.56,7302
100392,4/24/15,A,P,X,8,8.1168,130,38.31,3218,11.5652,9.1,32.1,0,68.33,7303
100392,4/25/15,A,P,X,8,9.0288,142.38,37.82,3177,8.4745,9.1,32.1,0,68.5,7304
100392,4/26/15,A,P,X,8,9.576,120,38.46,3231,12.1146,9.1,32.2,0,68.1,7305
100392,4/27/15,A,P,X,8,10.944,112.5,38.49,3233,7.6769,9.1,32.1,0,68,7306
100392,4/28/15,A,P,X,8,9.0288,127.26,38.9,3268,12.1634,9.1,32.4,0,68.07,7307
100392,4/29/15,A,P,X,8,11.3088,117.8,38.62,3244,10.5788,9.1,32.3,0,68.08,7308
100392,4/30/15,A,P,X,8,8.3304,105.4,39,3276,8.7296,9.1,32.1,0,68.17,7309
100392,5/1/15,A,P,X,8,7.1136,101.68,37.82,3177,9.2721,7.3,32,0,70.3,7310
100392,5/2/15,A,P,X,8,8.208,110,38.79,3258,10.967,7.3,32.1,0,68.24,7311
100392,5/3/15,A,P,X,8,8.2368,95.48,38.95,3272,8.1754,7.3,31.7,0,68.01,7312
100392,5/4/15,A,P,X,8,10.5792,131.04,38.9,3268,8.7736,7.3,31.9,0,69.87,7313
100392,5/5/15,A,P,X,8,10.9224,98.28,38.7,3251,8.6304,7.3,31.9,0,68.5,7314
100392,5/6/15,A,P,X,8,11.3088,104.16,38.71,3252,11.5652,7.3,31.9,0,66.35,7315
100392,5/7/15,A,P,X,8,9.1728,125.24,38.31,3218,12.0637,7.3,31.7,0,68.48,7316
100392,5/8/15,A,P,X,8,5.472,130.2,37.75,3171,11.976,1,20.6,0,5.33,7317
100392,5/9/15,A,P,X,8,7.632,160.74,37.82,3177,9.0727,1,11.6,0,46.69,7318
100392,5/10/15,A,P,X,8,7.9992,148.5,37.77,3173,10.3688,1,20.5,0,53.9,7319
100392,5/11/15,A,P,X,8,6.912,134.93,37.75,3171,12.1756,5.1,26.9,0,59.57,7320
100392,5/12/15,A,P,X,8,8.148,105.6,38.33,3220,8.0757,5.1,25.8,0,64.79,7321
100392,5/13/15,A,P,X,8,7.56,162.44,37.44,3145,7.8763,5.1,28.1,0,63.12,7322
100392,5/14/15,A,P,X,8,6.888,116.59,38.15,3205,7.976,5.1,26.6,0,63.09,7323
100392,5/15/15,A,P,X,8,9.5016,120.993103,38.204828,3209.310345,10.559793,5.1,30.131034,0,64.135517,7324
100392,5/16/15,A,P,X,8,9.912,102.96,37.9,3184,8.7824,5.1,26.3,0,62.72,7325
100392,5/17/15,A,P,X,8,9.492,148.96,37.58,3157,10.8782,5.1,26.8,0,62.86,7326
100392,5/18/15,A,P,X,8,9.4656,130.68,37.87,3181,12.0637,5.1,26.7,0,63.09,7327
100392,5/19/15,A,P,X,8,7.224,163.75,38.12,3202,11.7174,5.4,27.4,0,61.21,7328
100392,5/20/15,A,P,X,8,6.384,162.44,38,3192,12.2631,5.4,27.8,0,63.14,7329
100392,5/21/15,A,P,X,8,9.324,119.6,38.62,3244,7.8763,3.6,27.7,0,63.1,7330
100392,5/22/15,A,P,X,8,7.776,102.7,38.87,3265,9.6709,3.6,28.2,0,62.69,7331
100392,5/23/15,A,P,X,8,10.656,103.68,38.4,3226,7.5772,3.6,28.3,0,64.6,7332
100392,5/24/15,A,P,X,8,10.656,130.81,38.75,3255,10.0697,3.6,28.7,0,66.59,7333
100392,5/25/15,A,P,X,8,7.6896,138.03,37.99,3191,8.928,3.6,28.4,0,66.8,7334
100392,5/26/15,A,P,X,8,6.8256,136.5,38.58,3241,10.8673,7.3,28.4,0,64.52,7335
100392,5/27/15,A,P,X,8,9.5904,147.06,38.17,3206,11.964,7.3,28.8,0,63.33,7336
100392,5/28/15,A,P,X,8,11.1,115.2,38.9,3268,10.4685,7.3,28.9,0,64.66,7337
100392,5/29/15,A,P,X,8,9.3312,145.77,38.5,3234,11.7646,7.3,28.9,0,66.44,7338
100392,5/30/15,A,P,X,8,7.4304,150.93,37.95,3188,12.4,7.3,29.1,0,63.28,7339
100392,5/31/15,A,P,X,8,8.9688,112.64,38.02,3194,10.967,7.7,29.1,0,64.83,7340
100392,6/1/15,A,P,X,8,9.5016,142.24,38.48,3232,10.6679,7.7,29.6,0,66.68,7341
100392,6/2/15,A,P,X,8,7.2072,146.32,39.08,3283,8.0838,7.7,29.9,0,66.35,7342
100392,6/3/15,A,P,X,8,7.1136,137.64,38.43,3228,12.1634,7.7,30,0,70.15,7343
100392,6/4/15,A,P,X,8,7.02,109.12,39.07,3282,11.5652,7.7,30.3,0,70.16,7344
100392,6/5/15,A,P,X,8,9.2664,134.07,38.35,3221,11.0667,7.7,30.6,0,70.28,7345
100392,6/6/15,A,P,X,8,6.1632,73.2,37.11,3117,11.964,6.4,24.6,0,70.08,7346
100392,6/7/15,A,P,X,8,9.5472,117.12,37.87,3181,9.7314,6.4,32.7,0,43.15,7347
100392,6/8/15,A,P,X,8,10.488,133.75,37.3,3133,11.6064,6.4,31.3,0,68.37,7348
100392,6/9/15,A,P,X,8,6.9336,124.02,37.56,3155,10.7784,6.4,16.6,0,11.69,7349
100392,6/10/15,A,P,X,8,7.776,118.69,36.82,3093,7.4775,4.3,11.7,0,45.6,7350
100392,6/11/15,A,P,X,8,8.0784,129.2,37.18,3123,8.5742,4.3,21.5,0,53.88,7351
100392,6/12/15,A,P,X,8,10.0224,131.58,36.68,3081,10.7676,4.3,29.1,0,59.47,7352
100392,6/13/15,A,P,X,8,8.5536,122.55,38.076786,3198.464286,8.8733,4.3,29.1,0,61.418571,7353
100392,6/14/15,A,P,X,8,10.1952,100.62,38.076786,3198.464286,11.916,4.3,29.1,0,61.418571,7354
100392,6/15/15,A,P,X,8,9.072,140.61,38.083333,3199,8.5742,5.7,29.1,0,61.37037,7355
100392,6/16/15,A,P,X,8,9.936,112.23,38.102692,3200.615385,9.7706,5.7,29.1,0,61.313077,7356
100392,6/17/15,A,P,X,8,9.6792,106.68,37.88,3182,9.3718,5.7,32.3,0,66.59,7357
100392,6/18/15,A,P,X,8,10.4784,133.12,37.46,3147,8.7736,5.7,32.8,0,66.37,7358
100392,6/19/15,A,P,X,8,8.6136,113.03,37.99,3191,8.955,5.7,32.6,0,66.68,7359
100392,6/20/15,A,P,X,8,9.5016,104.58,37.92,3185,8.8288,5.7,32.4,0,66.58,7360
100392,6/21/15,A,P,X,8,9.324,95.25,37.95,3188,11.2661,5.4,32.1,0,66.65,7361
100392,6/22/15,A,P,X,8,7.104,140.97,37.33,3136,7.562,5.4,32.2,0,66.54,7362
100392,6/23/15,A,P,X,8,10.212,105.41,38.56,3239,7.6615,5.4,32.1,0,66.49,7363
100392,6/24/15,A,P,X,8,9.576,127.26,38.11,3201,7.976,5.4,32.2,0,66.71,7364
100392,6/25/15,A,P,X,8,10.7448,143.51,37.89,3183,7.6615,5.4,32.1,0,68.39,7365
100392,6/26/15,A,P,X,8,8.7024,133.35,37.99,3191,9.7706,5.4,31.9,0,66.63,7366
100392,6/27/15,A,P,X,8,10.7448,118.11,38.11,3201,9.2349,6.4,32,0,66.51,7367
100392,6/28/15,A,P,X,8,7.992,133.56,37.77,3173,11.7646,6.4,31.8,0,66.61,7368
100392,6/29/15,A,P,X,8,7.992,110.08,38.45,3230,9.0272,6.8,31.5,0,66.49,7369
100392,6/30/15,A,P,X,8,10.8336,121.92,38.05,3196,8.4405,6.8,31.5,0,66.74,7370
100392,7/1/15,A,P,X,8,7.1928,101.6,38.23,3211,7.5772,6.8,31.1,0,66.6,7371
100392,7/2/15,A,P,X,8,10.9224,99.84,38.18,3207,8.432,6.8,30.8,0,66.39,7372
100392,7/3/15,A,P,X,8,7.6368,148.48,37.87,3181,10.1694,6.8,30.5,0,66.64,7373
100392,7/4/15,A,P,X,8,8.5248,126.72,38.27,3215,12.4375,6.8,30.8,0,66.65,7374
100392,7/5/15,A,P,X,8,7.9032,133.35,38.35,3221,0.9156,6.8,30.9,0,66.58,7375
100392,7/6/15,A,P,X,8,9.8568,98.56,37.71,3168,10.4475,6.1,31.2,0,66.67,7376
100392,7/7/15,A,P,X,8,6.66,158.75,37.85,3179,10.0697,6.8,31,0,66.68,7377
100392,7/8/15,A,P,X,8,9.4128,149.86,38.6,3242,8.8555,6.8,31,0,66.34,7378
100392,7/9/15,A,P,X,8,7.3704,122.55,38.76,3256,12.1634,6.8,30.8,0,66.35,7379
100392,7/10/15,A,P,X,8,0,0,37.9656,3189.08,7.6461,6.8,30.8,0,65.8492,7380
100392,7/11/15,A,P,X,8,5.88,109.25,37.85,3179,11.6766,6.8,11.6,0,59.51,7381
100392,7/12/15,A,P,X,8,9.3456,139.05,37.35,3137,12.3628,6.8,21.2,0,45.93,7382
100392,7/13/15,A,P,X,8,10.4784,132.08,37.89,3183,10.967,6.4,31.6,0,59.55,7383
100392,7/14/15,A,P,X,8,6.9984,157.38,38.15,3205,12.2754,6.4,30.1,0,66.77,7384
100392,7/15/15,A,P,X,8,7.548,149.86,38.44,3229,8.955,6.4,31.8,0,64.91,7385
100392,7/16/15,A,P,X,8,7.548,121.6,37.3,3133,10.7244,6.4,31.9,0,66.9,7386
100392,7/17/15,A,P,X,8,10.3896,133.12,37.62,3160,8.1754,6.4,32.1,0,66.92,7387
100392,7/18/15,A,P,X,8,8.2584,126.72,37.86,3180,9.481,6.4,31.1,0,66.87,7388
100392,7/19/15,A,P,X,8,9.768,151.04,38.3,3217,8.973,5.4,31.6,0,66.76,7389
100392,7/20/15,A,P,X,8,4.5144,59.29,2.85,239,12.1146,5.4,15.5,0,61.02,7390
100392,7/21/15,A,P,X,8,12.3384,12.21,0,0,10.0798,5.4,0,0,22.96,7391
100392,7/22/15,A,P,X,8,26.64,0,35.441429,2977,10.1694,5.4,3.4,0,63.6275,7392
100392,7/23/15,A,P,X,8,22.08,0,73.25,6153,10.479,5.4,2.8,0,194.57,7393
100392,7/24/15,A,P,X,8,21.5496,59.4,36.627407,3076.62963,10.2691,5.4,14.1,0,68.257037,7394
100392,7/25/15,A,P,X,8,8.9688,156.16,38.4,3226,8.1754,8.2,31,0,131.71,7395
100392,7/26/15,A,P,X,8,10.3008,147.2,38.2,3209,10.3688,8.2,30.7,0,66.76,7396
100392,7/27/15,A,P,X,8,8.7024,121.6,38.33,3220,10.1694,8.2,30.6,0,66.51,7397
100392,7/28/15,A,P,X,8,7.1928,143.51,38.24,3212,8.0595,8.2,30.1,0,66.87,7398
100392,7/29/15,A,P,X,8,10.4544,99.33,38.68,3249,12.475,8.2,29.9,0,66.76,7399
100392,7/30/15,A,P,X,8,6.912,150.93,38.26,3214,8.6304,6.4,30.1,0,64.85,7400
100392,7/31/15,A,P,X,8,10.2816,99.33,38.67,3248,10.5682,6.4,29.7,0,65.04,7401
100392,8/1/15,A,P,X,8,8.1216,144.64,38.96,3273,7.7766,6.4,29.7,0,64.8,7402
100392,8/2/15,A,P,X,8,10.8336,103.2,38.65,3247,12.1634,6.4,29.6,0,64.95,7403
100392,8/3/15,A,P,X,8,8.208,119.04,38.31,3218,8.7824,6.4,29.6,0,66.84,7404
100392,8/4/15,A,P,X,8,7.548,108.8,37.99,3191,8.4745,6.4,29.4,0,64.99,7405
100392,8/5/15,A,P,X,8,6.9264,160,38.32,3219,7.5468,6.4,29.6,0,66.81,7406
100392,8/6/15,A,P,X,8,9.9456,102.4,38.42,3227,11.2661,6.4,29.7,0,66.57,7407
100392,8/7/15,A,P,X,8,8.7912,112.14,38.44,3229,8.3748,4.9,29.8,0,66.79,7408
100392,8/8/15,A,P,X,8,6.7488,139.52,38.4,3226,8.483,4.9,29.5,0,66.66,7409
100392,8/9/15,A,P,X,8,9.7632,139.32,39.07,3282,8.1754,4.9,29.5,0,66.56,7410
100392,8/10/15,A,P,X,8,9.8568,144.78,38.3,3217,11.0667,4.9,29.6,0,65.12,7411
100392,8/11/15,A,P,X,8,6.7488,156.16,38.08,3199,10.0697,4.9,29.6,0,66.74,7412
100392,8/12/15,A,P,X,8,9.768,139.52,38.51,3235,7.976,6.4,29.6,0,66.66,7413
100392,8/13/15,A,P,X,8,9.9456,153.67,38.56,3239,11.7646,6.4,29.7,0,66.83,7414
100392,8/14/15,A,P,X,8,7.104,139.52,38.29,3216,10.967,6.4,29.8,0,66.92,7415
100392,8/15/15,A,P,X,8,9.6792,151.13,38.86,3264,7.6846,6.4,29.6,0,66.88,7416
100392,8/16/15,A,P,X,8,10.1232,148.48,37.86,3180,7.8763,6.4,29.7,0,66.95,7417
100392,8/17/15,A,P,X,8,8.7024,120.65,38.54,3237,11.0667,6.4,29.7,0,66.79,7418
100392,8/18/15,A,P,X,8,6.912,148.48,38.21,3210,12.2754,6.4,29.2,0,66.9,7419
100392,8/19/15,A,P,X,8,9.324,151.04,38.2,3209,9.0727,6.4,30.3,0,65.04,7420
100392,8/20/15,A,P,X,8,7.3704,110.08,38.11,3201,10.8782,4.2,30.6,0,66.85,7421
100392,8/21/15,A,P,X,8,0,0,39.646786,3330.357143,10.0798,4.2,30.6,0,73.204286,7422
100392,8/22/15,A,P,X,8,0,0,38.402222,3225.814815,8.2834,4.2,30.6,0,68.709259,7423
100392,8/23/15,A,P,X,8,0,0,38.402222,3225.814815,11.8762,4.2,30.6,0,68.709259,7424
100392,8/24/15,A,P,X,8,0,0,38.402308,3225.807692,8.0838,4.2,30.6,0,66.286154,7425
100392,8/25/15,A,P,X,8,0,0,38.4104,3226.48,11.0778,4.2,30.6,0,66.2672,7426
100392,8/26/15,A,P,X,8,0,0,38.41375,3226.75,8.8822,4.2,30.6,0,66.257083,7427
100392,8/27/15,A,P,X,8,0,0,38.421304,3227.391304,10.2794,4.2,30.6,0,66.230435,7428
100392,8/28/15,A,P,X,8,0,0,38.409545,3226.409091,11.477,4.2,30.6,0,66.206364,7429
100392,8/29/15,A,P,X,8,0,0,38.416667,3227,9.2814,4.2,30.6,0,66.270952,7430
100392,8/30/15,A,P,X,8,0,0,38.404,3225.95,9.6806,4.2,30.6,0,66.3325,7431
100392,8/31/15,A,P,X,8,0,0,38.374737,3223.473684,9.8802,4.2,30.6,0,66.413158,7432
100392,9/1/15,A,P,X,8,11.0352,143.64,38.359444,3222.166667,10.7676,0.4,25.2,0,66.494444,7433
100392,9/2/15,A,P,X,8,12.5904,108.1,40.77,3425,10.1694,0.4,19.2,0,66.63,7434
100392,9/3/15,A,P,X,8,9.4536,134.64,40.04,3363,11.3658,0.4,18.3,0,75.79,7435
100392,9/4/15,A,P,X,8,7.476,100.87,39.69,3334,8.2751,0.4,16.7,0,68.25,7436
100392,9/5/15,A,P,X,8,9.0576,152.95,40.69,3418,11.0667,0.4,16.6,0,61.57,7437
100392,9/6/15,A,P,X,8,7.2168,131.6,39.17,3290,7.976,0.4,16,0,59.82,7438
100392,9/7/15,A,P,X,8,9,116.44,40.33,3388,10.1694,3.8,15.8,0,54.45,7439
100392,9/8/15,A,P,X,8,6.768,143.82,39.67,3332,8.0757,3.8,16.1,0,52.75,7440
100392,9/9/15,A,P,X,8,6.984,132.06,39.37,3307,12.3628,3.8,15.9,0,52.78,7441
100392,9/10/15,A,P,X,8,8.2176,154.16,39.31,3302,8.7736,3.8,15.3,0,31.03,7442
100392,9/11/15,A,P,X,8,4.270097,75.725517,39.157059,3289.117647,7.979862,3.8,25.872414,0,62.131176,7443
100392,9/12/15,A,P,X,8,4.525714,75.871429,39.194375,3292.25,10.27425,3.8,25.735714,0,61.8375,7444
100392,9/13/15,A,P,X,8,7.392,180.32,39.79,3342,8.1754,1.3,14.8,0,18.17,7445
100392,9/14/15,A,P,X,8,4.388267,74.588148,39.316667,3302.533333,10.7728,1.3,25.037037,0,58.251333,7446
100392,9/15/15,A,P,X,8,10.164,167.44,39.86,3348,8.2336,1.3,14.8,0,25.49,7447
100392,9/16/15,A,P,X,8,10.5,205.35,40.95,3440,9.5712,1.3,14.7,0,25.73,7448
100392,9/17/15,A,P,X,8,7.56,182.16,39.54,3321,12.2631,1.3,14.8,0,25.2,7449
100392,9/18/15,A,P,X,8,8.316,181.17,38.85,3263,7.7766,1.3,15,0,7.02,7450
100392,9/19/15,A,P,X,8,8.736,208.62,39.12,3286,9.1724,1.3,15.2,0,29.35,7451
100392,9/20/15,A,P,X,8,8.484,212.28,38.06,3197,8.973,2.1,15.1,0,36.47,7452
100392,9/21/15,A,P,X,8,9.408,148.23,40.83,3430,10.6679,2.1,15.2,0,21.85,7453
100392,9/22/15,A,P,X,8,8.484,146.4,40.25,3381,8.1344,2.1,15.2,0,32.94,7454
100392,9/23/15,A,P,X,8,7.98,228.75,39.15,3289,10.4685,2.1,15.2,0,32.54,7455
100392,9/24/15,A,P,X,8,6.264,169.56,39.85,3347,12.4625,2.1,14.3,0,31.9,7456
100392,9/25/15,A,P,X,8,8.736,226.32,40.19,3376,1.2257,3.6,15,0,25.08,7457
100392,9/26/15,A,P,X,8,9.744,214.11,40.17,3374,10.0697,3.6,15.1,0,42.47,7458
100392,9/27/15,A,P,X,8,6.804,146.4,40.89,3435,8.6739,3.6,15.1,0,25.08,7459
100392,9/28/15,A,P,X,8,7.14,201.3,40.19,3376,12.4625,3.6,15,0,28.93,7460
100392,9/29/15,A,P,X,8,9.912,165.62,39.81,3344,11.964,3.6,15.1,0,36.52,7461
100392,9/30/15,A,P,X,8,9.24,223.26,39.46,3315,8.4745,3.6,14.9,0,32.6,7462
100392,10/1/15,A,P,X,8,8.988,151.06,39.71,3336,7.8763,3.1,15.3,0,36.44,7463
100392,10/2/15,A,P,X,8,9.576,181.17,39.24,3296,10.5682,3.1,15.2,0,36.29,7464
100392,10/3/15,A,P,X,8,7.812,149.24,39.23,3295,7.7766,3.1,15.5,0,46.03,7465
100392,10/4/15,A,P,X,8,7.644,169.26,39.79,3342,8.1754,3.1,15.6,0,48.64,7466
100392,10/5/15,A,P,X,8,8.064,211.12,40.36,3390,12.475,3.1,15.3,0,45.85,7467
100392,10/6/15,A,P,X,8,10.08,200.2,39.67,3332,11.7764,3.1,15.5,0,54.4,7468
100392,10/7/15,A,P,X,8,6.48,165.62,39.26,3298,1.1742,3.1,15.7,0,54.97,7469
100392,10/8/15,A,P,X,8,9.7632,223.2,39.08,3283,8.2751,12.9,15.9,0,40.23,7470
100392,10/9/15,A,P,X,8,7.6032,197.29,40.54,3405,8.4745,12.9,15.9,0,58.78,7471
100392,10/10/15,A,P,X,8,8.9856,167.4,40.18,3375,8.2751,12.9,16,0,41.04,7472
100392,10/11/15,A,P,X,8,10.8,165.6,39.56,3323,9.1724,12.9,16.2,0,61.07,7473
100392,10/12/15,A,P,X,8,8.5536,194.02,42.04,3531,10.7676,12.9,16.6,0,41.26,7474
100392,10/13/15,A,P,X,8,10.3896,141.04,45.77,3845,12.2631,12.9,17.7,0,60.8,7475
100392,10/14/15,A,P,X,8,11.1264,196,39.8,3343,12.0637,12.9,17.2,0,50.7,7476
100392,10/15/15,A,P,X,8,10.1088,193.23,39.63,3329,8.5742,12.9,17.6,0,46.73,7477
100392,10/16/15,A,P,X,8,10.764,206.4,40.77,3425,10.8673,6.3,17.6,0,7.93,7478
100392,10/17/15,A,P,X,8,10.848,193.8,39.76,3340,10.967,6.3,17.9,0,17.22,7479
100392,10/18/15,A,P,X,8,10.752,176.4,39.63,3329,11.7646,6.3,18,0,65.36,7480
100392,10/19/15,A,P,X,8,7.6752,187.58,41.43,3480,8.5398,6.3,18.2,0,29,7481
100392,10/20/15,A,P,X,8,10.2816,180.4,39.08,3283,9.4715,2.8,18.3,0,37.92,7482
100392,10/21/15,A,P,X,8,10.944,206.18,40.07,3366,9.1724,2.8,17.9,0,68.66,7483
100392,10/22/15,A,P,X,8,11.0208,158.65,40.44,3397,11.6064,2.8,18.1,0,53.11,7484
100392,10/23/15,A,P,X,8,9.9216,166.84,39.73,3337,8.8733,2.8,17.4,0,14.36,7485
100392,10/24/15,A,P,X,8,7.3944,211.06,39.38,3308,7.8763,4.5,17.3,0,57.86,7486
100392,10/25/15,A,P,X,8,11.1384,147.9,39.38,3308,8.4745,4.5,17.7,0,48.2,7487
100392,10/26/15,A,P,X,8,9.9216,193.23,40.26,3382,12.1634,4.5,17.7,0,63.98,7488
100392,10/27/15,A,P,X,8,11.616,148.77,40.86,3432,11.5652,4.5,17.7,0,66.25,7489
100392,10/28/15,A,P,X,8,9.984,174.07,40.83,3430,9.0363,4.5,17.8,0,56.21,7490
100392,10/29/15,A,P,X,8,9.6768,186.96,40.24,3380,10.8673,4.5,18.3,0,44.58,7491
100392,10/30/15,A,P,X,8,8.2656,178.2,40.43,3396,8.973,4.5,18.3,0,71.43,7492
100392,10/31/15,A,P,X,8,10.1352,180.94,41.56,3491,11.4655,4.5,18.2,0,59.18,7493
100392,11/1/15,A,P,X,8,8.4624,194.81,40.25,3381,10.348,4.5,18.5,0,69.46,7494
100392,11/2/15,A,P,X,8,11.808,200.4,40.2,3377,10.348,4.5,18.3,0,73.04,7495
100392,11/3/15,A,P,X,8,0,0,40.351379,3389.517241,9.3342,4.5,18.3,0,50.330345,7496
100392,11/4/15,A,P,X,8,0,0,40.351071,3389.5,11.6181,4.5,18.3,0,50.490357,7497
100392,11/5/15,A,P,X,8,0,0,40.376296,3391.62963,11.3202,4.5,18.3,0,50.345556,7498
100392,11/6/15,A,P,X,8,17.1216,108.29,40,3360,9.1724,0,24.7,0,82.17,7499
100392,11/7/15,A,P,X,8,10.7256,179.85,40.3,3385,10.912,0,21.1,0,101.76,7500
100392,11/8/15,A,P,X,8,10.6704,201.84,39.5,3318,11.5652,0,19.8,0,71.75,7501
100392,11/9/15,A,P,X,8,8.436,164.68,41.15,3457,11.3658,0,18.7,0,66.84,7502
100392,11/10/15,A,P,X,8,6.468,144,41.2,3461,11.4655,0,19,0,65.07,7503
100392,11/11/15,A,P,X,8,7.8624,163.8,39.74,3338,9.1724,0,18.9,0,61.36,7504
100392,11/12/15,A,P,X,8,8.1216,156.6,40.27,3383,8.0595,0.8,19,0,63.04,7505
100392,11/13/15,A,P,X,8,8.6136,144.99,40.51,3403,7.8763,0.8,18.7,0,64.66,7506
100392,11/14/15,A,P,X,8,7.6368,187.2,40.71,3420,10.7676,0.8,18.8,0,65.01,7507
100392,11/15/15,A,P,X,8,7.8624,212.4,40.55,3406,11.0667,0.8,18.7,0,64.99,7508
100392,11/16/15,A,P,X,8,6.5664,153.94,41.26,3466,12.0637,0.8,18.6,0,63.35,7509
100392,11/17/15,A,P,X,8,9.2448,216,40.45,3398,8.8733,0.8,18.6,0,63.05,7510
100392,11/18/15,A,P,X,8,7.8144,182.58,40.26,3382,7.6615,0.8,18.6,0,62.96,7511
100392,11/19/15,A,P,X,8,9.2448,136.8,41.04,3447,8.5742,0.8,18.4,0,64.8,7512
100392,11/20/15,A,P,X,8,9.8496,163.8,40.48,3400,9.7216,0.8,18.4,0,63.25,7513
100392,11/21/15,A,P,X,8,10.5408,175.42,40.33,3388,9.552,12,18.6,0,63.07,7514
100392,11/22/15,A,P,X,8,10.0224,146.78,42,3528,9.2721,12,18.7,0,63.2,7515
100392,11/23/15,A,P,X,8,10.0344,217.16,41.7,3503,8.2751,12,18.9,0,63.22,7516
100392,11/24/15,A,P,X,8,9.9456,135.52,41.73,3505,9.4715,12,19.2,0,64.81,7517
100392,11/25/15,A,P,X,8,8.1696,151.3,41.36,3474,7.976,12,18.9,0,66.3,7518
100392,11/26/15,A,P,X,8,9.5904,197.12,41,3444,11.964,12,19.1,0,66.7,7519
100392,11/27/15,A,P,X,8,10.7448,143.37,41.21,3462,10.6679,12,19.3,0,66.35,7520
100392,11/28/15,A,P,X,8,8.928,207.4,41.64,3498,12.1634,12,19.9,0,64.92,7521
100392,11/29/15,A,P,X,8,10.3968,149.6,42.05,3532,8.5312,4,19,0,70.24,7522
100392,11/30/15,A,P,X,8,9.3936,157.5,41.94,3523,11.0445,4,19.3,0,66.6,7523
100392,12/1/15,A,P,X,8,9.8568,195.8,40.83,3430,9.2721,4,18.7,0,68.26,7524
100392,12/2/15,A,P,X,8,11.0112,185.12,40.71,3420,8.756,4,18.8,0,64.81,7525
100392,12/3/15,A,P,X,8,8.2584,215.94,41.36,3474,9.8703,4,19,0,65.09,7526
100392,12/4/15,A,P,X,8,6.8376,142.4,42.11,3537,8.4745,7.8,19.5,0,66.28,7527
100392,12/5/15,A,P,X,8,8.9688,204.75,40.93,3438,9.1724,7.8,19.4,0,66.29,7528
100392,12/6/15,A,P,X,8,8.7552,218.24,40.52,3404,10.4685,7.8,19.3,0,65.08,7529
100392,12/7/15,A,P,X,8,10.6272,189.84,40.83,3430,9.8703,7.8,20,0,66.52,7530
100392,12/8/15,A,P,X,8,12,204.49,41.35,3473,8.415,7.8,20,0,71.79,7531
100392,12/9/15,A,P,X,8,10.032,157.5,41.48,3484,11.4655,5.9,19.5,0,70.09,7532
100392,12/10/15,A,P,X,8,10.3896,211.56,39.99,3359,10.2691,5.9,19.8,0,66.79,7533
100392,12/11/15,A,P,X,8,10.176,179.14,41.37,3475,10.3688,5.9,20,0,68.4,7534
100392,12/12/15,A,P,X,8,10.944,140.22,40.05,3364,8.4745,5.9,19.7,0,70.4,7535
100392,12/13/15,A,P,X,8,10.944,192.03,41.17,3458,11.7646,5.9,19.2,0,70.1,7536
100392,12/14/15,A,P,X,8,8.0496,161.68,40.25,3381,7.976,5.9,19.4,0,66.51,7537
100392,12/15/15,A,P,X,8,7.7688,168.56,40.88,3434,8.973,5.9,19.5,0,68.31,7538
100392,12/16/15,A,P,X,8,8.9856,137.6,40.46,3399,7.4775,5.9,19.5,0,68.4,7539
100392,12/17/15,A,P,X,8,10.56,138.58,40.29,3384,11.94,5.9,19.8,0,68.31,7540
100392,12/18/15,A,P,X,8,11.016,177.84,40.95,3440,10.2485,12.6,21.7,0,70.17,7541
100392,12/19/15,A,P,X,8,11.9952,132.06,40.43,3396,12.4625,12.6,22.8,0,78.76,7542
100392,12/20/15,A,P,X,8,11.3712,158.08,41.48,3484,8.5742,12.6,22,0,87.69,7543
100392,12/21/15,A,P,X,8,10.8192,138.92,40.17,3374,9.2721,12.6,22.2,0,80.7,7544
100392,12/22/15,A,P,X,8,9.288,175.95,39.56,3323,10.3688,12.6,21.6,0,78.17,7545
100392,12/23/15,A,P,X,8,9.1368,183.52,39.88,3350,8.0757,9.4,22.1,0,80.73,7546
100392,12/24/15,A,P,X,8,13.248,130.72,41.04,3447,10.3272,9.4,21.6,0,82.35,7547
100392,12/25/15,A,P,X,8,12.2952,115.5,40.76,3424,10.967,9.4,22.3,0,80.84,7548
100392,12/26/15,A,P,X,8,14.4,178.12,40.38,3392,9.8703,9.4,22.7,0,84.57,7549
100392,12/27/15,A,P,X,8,10.7016,135.36,41.15,3457,10.8455,9.4,22.8,0,78.71,7550
100392,12/28/15,A,P,X,8,11.7216,119.32,40.98,3442,8.0595,9.4,21.4,0,85.93,7551
100392,12/29/15,A,P,X,8,12.0384,122.43,40.71,3420,12.1634,9.4,20.8,0,77.2,7552
100392,12/30/15,A,P,X,8,8.544,202.8,40.1,3368,10.4265,7.7,19.9,0,77.33,7553
100392,12/31/15,A,P,X,8,7.8432,169.6,40.89,3435,10.6679,7.7,20.8,0,70.11,7554
100392,1/1/16,A,P,X,8,9.7416,153.45,40.93,3438,12.0637,7.7,20.5,0,75.29,7555
100392,1/2/16,A,P,X,8,8.9544,153.64,39.7,3335,7.6769,7.7,20.2,0,64.41,7556
100392,1/3/16,A,P,X,8,10.2168,194.81,40.77,3425,12.0637,7.7,20.9,0,71.71,7557
100392,1/4/16,A,P,X,8,10.2168,146.28,39.96,3357,8.4745,7.7,21.2,0,77.21,7558
100392,1/5/16,A,P,X,8,13.068,140.14,40.48,3400,9.3718,7.7,21.7,0,77.08,7559
100392,1/6/16,A,P,X,8,8.5656,124.02,40.92,3437,8.2751,11.2,21.2,0,78.87,7560
100392,1/7/16,A,P,X,8,9.696,156.42,40.74,3422,1.1858,11.2,19.6,0,75.31,7561
100392,1/8/16,A,P,X,8,7.7736,163.66,40.86,3432,9.552,11.2,20.4,0,68.03,7562
100392,1/9/16,A,P,X,8,8.7984,184.04,40.62,3412,10.2691,11.2,19.8,0,71.87,7563
100392,1/10/16,A,P,X,8,7.2072,216.25,40.56,3407,9.8703,11.2,19.4,0,68.33,7564
100392,1/11/16,A,P,X,8,10.764,134.94,39.43,3312,7.6769,11.2,19.2,0,68.49,7565
100392,1/12/16,A,P,X,8,7.0224,186.84,40.9,3436,12.1634,11.2,19.3,0,68.31,7566
100392,1/13/16,A,P,X,8,10.764,153.12,40.56,3407,11.7646,11.2,19.4,0,66.59,7567
100392,1/14/16,A,P,X,8,8.9376,182,41.01,3445,8.4745,6.4,19.2,0,68.42,7568
100392,1/15/16,A,P,X,8,6.8376,186.56,39.15,3289,9.5712,6.4,18.9,0,68.19,7569
100392,1/16/16,A,P,X,8,10.3968,140.8,41.06,3449,12.0637,6.4,18.7,0,66.32,7570
100392,1/17/16,A,P,X,8,11.0352,135.72,40.13,3371,12.4,6.4,19.2,0,66.84,7571
100392,1/18/16,A,P,X,8,6.9312,215.25,40.62,3412,7.4775,6.4,19.1,0,66.74,7572
100392,1/19/16,A,P,X,8,10.4784,182.31,39.85,3347,7.6769,6.4,18.8,0,68.42,7573
100392,1/20/16,A,P,X,8,7.4592,161.98,40.36,3390,8.8288,6.4,18.8,0,66.36,7574
100392,1/21/16,A,P,X,8,10.7448,149.52,40.33,3388,9.6709,0,18.5,0,65.05,7575
100392,1/22/16,A,P,X,8,7.5696,133.76,40.46,3399,11.408,5.4,18.9,0,64.97,7576
100392,1/23/16,A,P,X,8,8.208,217,40.31,3386,9.108,5.4,19.1,0,66.6,7577
100392,1/24/16,A,P,X,8,9.4128,167.2,40.65,3415,7.5772,5.4,19.3,0,66.72,7578
100392,1/25/16,A,P,X,8,7.2048,217.5,40.55,3406,10.3688,5.4,19.5,0,65.05,7579
100392,1/26/16,A,P,X,8,9.9456,211.2,39.87,3349,8.3748,4.9,19.2,0,66.82,7580
100392,1/27/16,A,P,X,8,7.3008,141.04,39.73,3337,11.6064,4.9,19.5,0,64.83,7581
100392,1/28/16,A,P,X,8,8.208,191.4,40.31,3386,8.1754,4.9,19.4,0,68.36,7582
100392,1/29/16,A,P,X,8,11.0352,161.82,40.24,3380,10.2691,4.9,19.4,0,66.79,7583
100392,1/30/16,A,P,X,8,7.956,185.76,39.8,3343,9.8703,4.9,19.3,0,66.56,7584
100392,1/31/16,A,P,X,8,10.848,176.13,40.39,3393,9.6709,6.4,19.5,0,68.53,7585
100392,2/1/16,A,P,X,8,8.0496,213.75,39.77,3341,10.5682,6.4,19.5,0,71.75,7586
100392,2/2/16,A,P,X,8,8.6112,155.61,39.73,3337,9.4715,6.4,19.7,0,69.94,7587
100392,2/3/16,A,P,X,8,9.5472,133.38,39.99,3359,9.2721,6.4,19.6,0,68.42,7588
100392,2/4/16,A,P,X,8,9.9456,148.75,39.46,3315,10.5682,6.4,19.1,0,69.99,7589
100392,2/5/16,A,P,X,8,8.2992,161.82,40.32,3387,8.2751,6.9,19.1,0,64.88,7590
100392,2/6/16,A,P,X,8,10.7616,188.32,39.54,3321,7.8763,6.9,19,0,68.26,7591
100392,2/7/16,A,P,X,8,7.4592,157.53,39.82,3345,7.5772,6.9,18.8,0,68.17,7592
100392,2/8/16,A,P,X,8,8.664,168.96,40.38,3392,10.547,6.9,18.9,0,66.38,7593
100392,2/9/16,A,P,X,8,10.6704,197.75,39.76,3340,11.8643,6.9,19.2,0,68.27,7594
100392,2/10/16,A,P,X,8,9.3936,157.53,40.06,3365,11.4759,6.9,18.9,0,68.11,7595
100392,2/11/16,A,P,X,8,8.5248,132,40.62,3412,8.1754,7.7,19,0,66.62,7596
100392,2/12/16,A,P,X,8,7.2816,177.76,39.54,3321,9.0727,7.7,19,0,66.55,7597
100392,2/13/16,A,P,X,8,9.7584,156.64,39.44,3313,10.2691,7.7,18.9,0,66.54,7598
100392,2/14/16,A,P,X,8,7.752,213.5,40.1,3368,7.7766,7.7,18.8,0,66.55,7599
100392,2/15/16,A,P,X,8,8.2584,144.18,40,3360,7.8763,7.7,18.8,0,66.64,7600
100392,2/16/16,A,P,X,8,10.4784,157.53,39.82,3345,10.2176,7.7,18.7,0,64.93,7601
100392,2/17/16,A,P,X,8,7.9032,196.47,39.7,3335,9.6709,4.6,18.9,0,66.47,7602
100392,2/18/16,A,P,X,8,8.1696,154.86,39.6,3326,10.6679,4.6,18.7,0,66.35,7603
100392,2/19/16,A,P,X,8,8.3472,222.5,39.69,3334,11.964,4.6,18.8,0,66.38,7604
100392,2/20/16,A,P,X,8,10.032,214.72,39.9,3352,11.94,4.6,18.7,0,64.84,7605
100392,2/21/16,A,P,X,8,7.752,164.61,39.21,3294,8.358,4.6,18.7,0,68.26,7606
100392,2/22/16,A,P,X,8,7.6896,201.14,40.05,3364,10.2691,4.6,18.8,0,68.35,7607
100392,2/23/16,A,P,X,8,6.8376,155.76,39.82,3345,12.3628,4.6,18.9,0,64.59,7608
100392,2/24/16,A,P,X,8,8.5728,217,39.8,3343,7.6615,5.7,18.8,0,66.49,7609
100392,2/25/16,A,P,X,8,10.4544,206.48,40.02,3362,8.973,5.7,18.8,0,68.3,7610
100392,2/26/16,A,P,X,8,6.9264,132.75,39.77,3341,9.0727,5.7,19.1,0,64.59,7611
100392,2/27/16,A,P,X,8,8.8464,214.17,39.55,3322,11.1104,5.7,19.2,0,64.98,7612
100392,2/28/16,A,P,X,8,11.1,175.23,40.21,3378,9.3718,5.7,19,0,66.67,7613
100392,2/29/16,A,P,X,8,9.7584,193.6,40.69,3418,7.8605,5.7,19.3,0,64.92,7614
100392,3/1/16,A,P,X,8,8.7552,183.04,39.77,3341,8.5742,5.7,19.2,0,68.32,7615
100392,3/2/16,A,P,X,8,9.1464,168.15,39.76,3340,12.3628,3,18.9,0,66.59,7616
100392,3/3/16,A,P,X,8,7.992,218.94,39.29,3300,10.7676,3,18.7,0,64.85,7617
100392,3/4/16,A,P,X,8,10.0344,164.68,39.65,3331,11.2661,3,18.6,0,66.41,7618
100392,3/5/16,A,P,X,8,10.212,198,39.5,3318,10.8673,3,18.5,0,64.92,7619
100392,3/6/16,A,P,X,8,10.3008,167.4,39.57,3324,8.5742,3,18.5,0,66.45,7620
100392,3/7/16,A,P,X,8,6.48,198.69,40.2,3377,8.973,3,18.3,0,63.3,7621
100392,3/8/16,A,P,X,8,6.5664,178.2,40.94,3439,12.3628,3,18.4,0,63.18,7622
100392,3/9/16,A,P,X,8,7.6368,196.9,40.75,3423,9.4525,3,18.5,0,63.33,7623
100392,3/10/16,A,P,X,8,6.8256,223.2,40.57,3408,7.976,3,18.4,0,64.85,7624
100392,3/11/16,A,P,X,8,0,0,39.914828,3352.896552,10.1694,3,0,0,65.904138,7625
100392,3/12/16,A,P,X,8,0,0,39.889643,3350.785714,7.5392,3,0,0,65.878571,7626
100392,3/13/16,A,P,X,8,7.1712,213.58,39.92,3353,7.976,2.6,16.9,0,63.19,7627
100392,3/14/16,A,P,X,8,8.208,177.21,39.07,3282,7.8605,2.6,16.5,0,64.61,7628
100392,3/15/16,A,P,X,8,10.3008,158.42,40.48,3400,8.118,2.6,16.8,0,64.64,7629
100392,3/16/16,A,P,X,8,7.6368,161.07,40.68,3417,7.8763,2.6,17.1,0,64.93,7630
100392,3/17/16,A,P,X,8,11.1,188.68,40.01,3361,8.1754,2.6,17.1,0,66.31,7631
100392,3/18/16,A,P,X,8,6.66,200.64,40.12,3370,10.0697,2.6,17.3,0,65,7632
100392,3/19/16,A,P,X,8,7.9872,177.87,38.52,3236,11.2661,2.6,15.8,0,66.51,7633
100392,3/20/16,A,P,X,8,9.0792,156.52,38.27,3215,11.8643,8,17.3,0,56.05,7634
100392,3/21/16,A,P,X,8,7.6752,165.3,39.42,3311,11.7646,8,16.8,0,68.43,7635
100392,3/22/16,A,P,X,8,8.2656,136.95,39.86,3348,9.0545,8,18.7,0,69.92,7636
100392,3/23/16,A,P,X,8,9.8784,164.63,39.69,3334,1.071,8,18.8,0,75.16,7637
100392,3/24/16,A,P,X,8,10.8576,175.44,39.63,3329,8.6739,8,18.2,0,75.41,7638
100392,3/25/16,A,P,X,8,7.0224,217,38.9,3268,8.2751,8,17.8,0,69.95,7639
100392,3/26/16,A,P,X,8,9.324,161.07,39.68,3333,9.8703,8,17.5,0,68.09,7640
100392,3/27/16,A,P,X,8,7.1928,181.28,39.42,3311,7.8763,6.6,17.4,0,64.93,7641
100392,3/28/16,A,P,X,8,10.9224,147.84,39.61,3327,12.3628,6.6,17.4,0,66.37,7642
100392,3/29/16,A,P,X,8,9.7584,172.48,40.18,3375,9.1724,6.6,17.5,0,64.82,7643
100392,3/30/16,A,P,X,8,9.1728,204.68,39.63,3329,8.0757,6.6,17.9,0,66.84,7644
100392,3/31/16,A,P,X,8,10.656,192.1,39.52,3320,12.2016,6.6,18.2,0,68.35,7645
100392,4/1/16,A,P,X,8,11.2992,186.44,39.44,3313,9.7216,6.6,19.1,0,70.23,7646
100392,4/2/16,A,P,X,8,8.448,141.3,39.85,3347,8.8733,11.5,19.2,0,77.1,7647
100392,4/3/16,A,P,X,8,11.9568,149.49,39.75,3339,9.7706,11.5,19.7,0,74.8,7648
100392,4/4/16,A,P,X,8,13.8744,178.18,39.58,3325,7.7766,11.5,19.7,0,79.64,7649
100392,4/5/16,A,P,X,8,12.9792,131.67,40.44,3397,8.937,11.5,20.9,0,83.26,7650
100392,4/6/16,A,P,X,8,11.4816,125.02,39.8,3343,10.4685,11.5,20.9,0,85.25,7651
100392,4/7/16,A,P,X,8,14.688,143.85,38.94,3271,8.432,11.5,20.6,0,79.16,7652
100392,4/8/16,A,P,X,8,11.9952,127.8,40.1,3368,11.0667,11.5,20.2,0,86.7,7653
100392,4/9/16,A,P,X,8,10.8936,145.6,39.63,3329,10.967,6,20.2,0,88,7654
100392,4/10/16,A,P,X,8,14.4,133.2,39.87,3349,11.5652,6,19.9,0,83.71,7655
100392,4/11/16,A,P,X,8,8.64,122.84,40.17,3374,7.5772,6,19.9,0,81.34,7656
100392,4/12/16,A,P,X,8,14.7744,124.45,39.68,3333,11.0667,6,20.9,0,84.84,7657
100392,4/13/16,A,P,X,8,9.72,108.73,40.1,3368,8.0757,6,20.9,0,91.47,7658
100392,4/14/16,A,P,X,8,11.88,142.41,39.24,3296,9.353,6,20.5,0,89.47,7659
100392,4/15/16,A,P,X,8,14.28,168,40.06,3365,9.6709,6.9,20.4,0,81.87,7660
100392,4/16/16,A,P,X,8,11.52,133,39.57,3324,10.494,6.9,20.4,0,85.17,7661
100392,4/17/16,A,P,X,8,10.6488,136.62,40.23,3379,11.6649,6.9,20.7,0,87.61,7662
100392,4/18/16,A,P,X,8,14.3208,135.24,38.69,3250,10.2691,6.9,20.7,0,89.67,7663
100392,4/19/16,A,P,X,8,10.3488,174.46,39.06,3281,11.8643,6.9,20.2,0,84.39,7664
100392,4/20/16,A,P,X,8,10.9368,174.46,39.45,3314,10.2691,6.9,20.2,0,85.87,7665
100392,4/21/16,A,P,X,8,9.4944,146.47,39.99,3359,12.0153,6.9,19.9,0,73.92,7666
100392,4/22/16,A,P,X,8,11.232,145.7,39.62,3328,9.6224,4.9,19.6,0,80.83,7667
100392,4/23/16,A,P,X,8,11.1936,177.41,39.17,3290,7.6769,4.9,19.2,0,78.99,7668
100392,4/24/16,A,P,X,8,10.9824,142.2,39.8,3343,10.4685,4.9,19.5,0,77.25,7669
100392,4/25/16,A,P,X,8,11.016,117.8,39.2,3293,9.009,4.9,19.5,0,74.67,7670
100392,4/26/16,A,P,X,8,12.672,159.58,39.74,3338,11.8643,4.9,19.2,0,79.02,7671
100392,4/27/16,A,P,X,8,11.4912,185.82,40.24,3380,8.358,4.9,18.8,0,65.74,7672
100392,4/28/16,A,P,X,8,11.2608,175.16,39.85,3347,12.177,4.9,19.7,0,73.57,7673
100392,4/29/16,A,P,X,8,11.8776,122.12,39.8,3343,7.4775,5.3,20.8,0,80.86,7674
100392,4/30/16,A,P,X,8,12.5832,171.82,39.65,3331,11.976,5.3,20.8,0,86.11,7675
100392,5/1/16,A,P,X,8,8.5728,130.5,40.12,3370,8.3748,5.3,20.2,0,84.26,7676
100392,5/2/16,A,P,X,8,13.3104,132,39.81,3344,8.5742,5.3,20.2,0,82.46,7677
100392,5/3/16,A,P,X,8,9.9072,131.14,39.69,3334,11.6649,5.3,19.8,0,75.41,7678
100392,5/4/16,A,P,X,8,8.1312,144.69,39.04,3279,10.2176,5.3,19.5,0,75.55,7679
100392,5/5/16,A,P,X,8,12.2808,157.14,39.44,3313,11.1664,4.5,19.1,0,77.3,7680
100392,5/6/16,A,P,X,8,11.7096,134.4,39.63,3329,7.8763,4.5,18.7,0,77.32,7681
100392,5/7/16,A,P,X,8,9.216,169.68,39.64,3330,7.8763,4.5,18.6,0,73.7,7682
100392,5/8/16,A,P,X,8,9.12,172.38,39.7,3335,11.0667,4.5,18.5,0,72.01,7683
100392,5/9/16,A,P,X,8,9.696,163.93,39.23,3295,11.7646,4.5,18.4,0,70.29,7684
100392,5/10/16,A,P,X,8,9.2664,167.81,39.98,3358,10.416,4.5,18,0,70.01,7685
100392,5/11/16,A,P,X,8,9.2112,179.92,39.75,3339,8.6739,5.6,18.1,0,69.95,7686
100392,5/12/16,A,P,X,8,7.8624,133.98,39.4,3310,7.8763,5.6,17.9,0,68.31,7687
100392,5/13/16,A,P,X,8,8.364,172.64,40.11,3369,12.2631,5.6,18.7,0,68.32,7688
100392,5/14/16,A,P,X,8,7.7616,170.56,40.11,3369,10.7676,5.6,19,0,71.88,7689
100392,5/15/16,A,P,X,8,7.488,125.25,39.83,3346,8.4745,5.6,18.7,0,73.52,7690
100392,5/16/16,A,P,X,8,9.3744,195.16,40.27,3383,10.8673,5.6,18.9,0,70.03,7691
100392,5/17/16,A,P,X,8,8.2656,150.15,40.02,3362,12.3628,5.8,19,0,73.51,7692
100392,5/18/16,A,P,X,8,6.12,130.95,39.701379,3334.896552,9.8505,5.8,17,0,75.691379,7693
100392,5/19/16,A,P,X,8,9.408,189.28,40.05,3364,10.967,5.8,18.4,0,59.67,7694
100392,5/20/16,A,P,X,8,8.4624,185.37,40.27,3383,10.4685,5.8,18.6,0,70.32,7695
100392,5/21/16,A,P,X,8,11.5128,158.65,39.755714,3339.464286,11.0445,5.8,18.6,0,74.316429,7696
100392,5/22/16,A,P,X,8,9.2736,188.6,40.23,3379,9.1724,5.8,18.6,0,71.73,7697
100392,5/23/16,A,P,X,8,12.384,148.12,39.55,3322,9.5712,5.8,18.8,0,75.22,7698
100392,5/24/16,A,P,X,8,8.064,193.2,39.45,3314,8.8733,4.4,18.9,0,75.45,7699
100392,5/25/16,A,P,X,8,7.9464,120.84,40.21,3378,8.358,4.4,18.9,0,73.86,7700
100392,5/26/16,A,P,X,8,12.2496,196.8,39.7,3335,9.8703,4.4,19,0,75.69,7701
100392,5/27/16,A,P,X,8,10.2168,145.6,39.67,3332,9.0727,4.4,18.9,0,79.06,7702
100392,5/28/16,A,P,X,8,12.2496,128.79,40.31,3386,12.2631,4.4,18.9,0,75.59,7703
100392,5/29/16,A,P,X,8,10.8864,185.32,39.96,3357,12.375,4.4,18.8,0,74.77,7704
100392,5/30/16,A,P,X,8,10.3824,198.44,39.74,3338,9.2721,4.6,18.8,0,75.4,7705
100392,5/31/16,A,P,X,8,9.348,132,40.43,3396,11.3658,4.6,18.6,0,73.42,7706
100392,6/1/16,A,P,X,8,7.38,150.15,40.36,3390,8.7736,4.6,18.6,0,73.57,7707
100392,6/2/16,A,P,X,8,9.888,146.16,39.75,3339,10.8673,4.6,18.4,0,72.08,7708
100392,6/3/16,A,P,X,8,11.227034,187.510345,39.881111,3350.037037,10.561621,4.6,18.6,0,72.665926,7709
100392,6/4/16,A,P,X,8,10.6272,194.22,40.04,3363,11.904,5.2,18.4,0,70.33,7710
100392,6/5/16,A,P,X,8,10.848,189.81,39.75,3339,11.144,5.2,18.1,0,72.07,7711
100392,6/6/16,A,P,X,8,9.12,200.07,40.14,3372,8.3748,5.2,18.1,0,71.77,7712
100392,6/7/16,A,P,X,8,10.464,212.5,39.8,3343,10.593,5.2,18.1,0,70.37,7713
100392,6/8/16,A,P,X,8,9.4536,175.44,39.35,3305,7.8605,5.2,17.9,0,71.74,7714
100392,6/9/16,A,P,X,8,10.7616,147.05,39.73,3337,10.5682,5.2,17.8,0,70.04,7715
100392,6/10/16,A,P,X,8,9.1728,153.97,40.86,3432,9.8703,5.2,17.7,0,66.62,7716
100392,6/11/16,A,P,X,8,7.0224,187.92,40.04,3363,9.3718,6.1,17.7,0,68.43,7717
100392,6/12/16,A,P,X,8,9.828,147.05,39.81,3344,12.4625,6.1,17.8,0,68.28,7718
100392,6/13/16,A,P,X,8,10.2024,147.05,40,3360,9.2721,6.1,17.8,0,70.3,7719
100392,6/14/16,A,P,X,8,11.3256,196.65,39.74,3338,7.96,6.1,18,0,68.14,7720
100392,6/15/16,A,P,X,8,9.7344,135.09,40.17,3374,12.4625,6.1,18,0,69.85,7721
100392,6/16/16,A,P,X,8,7.5696,205.32,40.19,3376,12.0637,6.1,18.1,0,68.51,7722
100392,6/17/16,A,P,X,8,8.7048,145.35,40.15,3373,8.415,4.7,18.3,0,66.74,7723
100392,6/18/16,A,P,X,8,10.4832,149.64,39.79,3342,11.6649,4.7,17.7,0,70.05,7724
100392,6/19/16,A,P,X,8,7.872,185.3,40.12,3370,8.2751,4.7,18.2,0,68.29,7725
100392,6/20/16,A,P,X,8,11.616,190.38,40.3,3385,10.149,4.7,18.7,0,70.34,7726
100392,6/21/16,A,P,X,8,11.2896,130.5,40.17,3374,11.964,4.7,20.9,0,70.06,7727
100392,6/22/16,A,P,X,8,13.4232,166.88,40.31,3386,10.967,4.7,20.4,0,81.8,7728
100392,6/23/16,A,P,X,8,12.144,144.44,39.89,3351,11.7646,4.7,19.9,0,82.4,7729
100392,6/24/16,A,P,X,8,10.908,186.83,39.69,3334,11.0667,6.7,19.9,0,77.25,7730
100392,6/25/16,A,P,X,8,8.5608,193.05,40.57,3408,8.5742,6.7,19.1,0,78.84,7731
100392,6/26/16,A,P,X,8,8.5176,139.32,39.8,3343,10.593,6.7,18.4,0,72.13,7732
100392,6/27/16,A,P,X,8,7.296,161,40.31,3386,10.6251,6.7,17.9,0,68.32,7733
100392,6/28/16,A,P,X,8,9.9216,141.86,39.68,3333,7.761,6.7,18.1,0,66.7,7734
100392,6/29/16,A,P,X,8,10.2024,169.54,40.1,3368,10.3688,6.7,18.1,0,68.47,7735
100392,6/30/16,A,P,X,8,7.3008,198.36,39.69,3334,8.3748,5.6,18,0,70.22,7736
100392,7/1/16,A,P,X,8,7.584,132.6,40.51,3403,8.5742,5.6,18.2,0,71.78,7737
100392,7/2/16,A,P,X,8,9.12,168.3,40.08,3367,12.0637,5.6,18.2,0,65.47,7738
100392,7/3/16,A,P,X,8,9.408,147.9,40.18,3375,11.4655,5.6,18.6,0,70.3,7739
100392,7/4/16,A,P,X,8,2.9664,43.61,40.031724,3362.586207,8.0352,5.6,5.7,0,70.871724,7740
100392,7/5/16,A,P,X,8,8.4624,168.3,40.041786,3363.428571,7.761,5.6,18.6,0,70.828929,7741
100392,7/6/16,A,P,X,8,8.6592,174.3,40.038148,3363.111111,10.348,5.6,18.3,0,70.794074,7742
100392,7/7/16,A,P,X,8,10.9872,191.88,40.047308,3363.884615,8.973,5.6,18.4,0,70.810385,7743
100392,7/8/16,A,P,X,8,12.3,188.1,40.0752,3366.24,9.8307,4.8,18.4,0,70.7732,7744
100392,7/9/16,A,P,X,8,7.6752,159.6,39.75,3339,10.6679,4.8,18.2,0,57.24,7745
100392,7/10/16,A,P,X,8,8.544,131.82,38.17,3206,9.3718,4.8,18.4,0,38.47,7746
100392,7/11/16,A,P,X,8,8.9544,148.63,39.58,3325,9.0545,4.8,18.4,0,70.11,7747
100392,7/12/16,A,P,X,8,9.888,212.04,40.36,3390,9.6709,4.8,18.2,0,73.73,7748
100392,7/13/16,A,P,X,8,12.1032,187.04,39.64,3330,7.4775,4.8,18.2,0,70.29,7749
100392,7/14/16,A,P,X,8,9.576,170.28,39.87,3349,11.2661,3.4,17.9,0,73.69,7750
100392,7/15/16,A,P,X,8,7.3944,132.6,39.56,3323,7.6769,3.4,17.8,0,66.84,7751
100392,7/16/16,A,P,X,8,7.2048,147.9,39.927917,3353.916667,9.1724,3.4,17.6,0,69.56375,7752
100392,7/17/16,A,P,X,8,7.8432,167.04,39.83,3346,12.0032,3.4,17.5,0,66.71,7753
100392,7/18/16,A,P,X,8,8.7552,215.94,40.15,3373,10.692,3.4,17.2,0,68.47,7754
100392,7/19/16,A,P,X,8,8.9688,212.96,39.8,3343,9.552,3.4,17.2,0,68.18,7755
100392,7/20/16,A,P,X,8,9.6792,164.68,39.9,3352,10.945,3.4,17.1,0,66.41,7756
100392,7/21/16,A,P,X,8,10.4784,142.2,39.67,3332,10.1694,3.4,17,0,66.54,7757
100392,7/22/16,A,P,X,8,8.9688,207.64,40.15,3373,11.5652,5.7,17,0,65.06,7758
100392,7/23/16,A,P,X,8,6.912,172.8,39.89,3351,8.8733,5.7,16.7,0,66.43,7759
100392,7/24/16,A,P,X,8,6.7392,184.62,39.81,3344,8.6739,5.7,16.6,0,64.46,7760
100392,7/25/16,A,P,X,8,9.2448,221.4,39.65,3331,8.0757,5.7,16.6,0,64.56,7761
100392,7/26/16,A,P,X,8,9.1584,168.33,39.94,3355,9.2721,5.7,16.5,0,63.26,7762
100392,7/27/16,A,P,X,8,6.912,141.18,40.73,3421,11.4655,5.7,16.5,0,64.97,7763
100392,7/28/16,A,P,X,8,9.504,179.19,39.15,3289,9.6709,5.7,16.5,0,64.74,7764
100392,7/29/16,A,P,X,8,10.2816,178.2,40.31,3386,8.7736,5.7,16.5,0,63.18,7765
100392,7/30/16,A,P,X,8,8.8992,206.34,40.58,3409,9.4715,5.7,16.4,0,64.5,7766
100392,7/31/16,A,P,X,8,7.5168,162,40.21,3378,8.1754,5.7,16.5,0,63.36,7767
100392,8/1/16,A,P,X,8,10.5408,181.8,39.85,3347,11.7646,4.4,16.5,0,64.66,7768
100392,8/2/16,A,P,X,8,8.208,184.62,40.05,3364,12.3628,4.4,16.2,0,64.81,7769
100392,8/3/16,A,P,X,8,9.5904,164.71,39.81,3344,10.3688,4.4,16.2,0,63.34,7770
100392,8/4/16,A,P,X,8,9.3312,224.44,39.8564,3348,10.912,4.4,16.3,0,64.9604,7771
100392,8/5/16,A,P,X,8,7.0848,93.17,40.71,3420,11.3658,4.4,10.9,0,30.61,7772
100392,8/6/16,A,P,X,8,6.912,156.6,40.26,3382,8.3328,4.4,16.4,0,64.59,7773
100392,8/7/16,A,P,X,8,9.2448,157.47,39.64,3330,8.2751,4.4,16.3,0,64.66,7774
100392,8/8/16,A,P,X,8,9.6768,191.86,40.21,3378,10.5682,5.2,16.4,0,63.14,7775
100392,8/9/16,A,P,X,8,10.5,153.85,39.63,3329,9.0727,5.2,16.2,0,64.8,7776
100392,8/10/16,A,P,X,8,8.484,202.72,40.08,3367,8.973,4.5,16.2,0,61.61,7777
100392,8/11/16,A,P,X,8,7.308,152.04,40.31,3386,10.7676,4.5,16.2,0,63.36,7778
100392,8/12/16,A,P,X,8,8.064,151.06,40.39,3393,8.5742,4.5,16.4,0,62.8,7779
100392,8/13/16,A,P,X,8,10.368,204.53,40.37,3391,0.936,4.5,16.3,0,61.55,7780
100392,8/14/16,A,P,X,8,7.9488,141.18,40.04,3363.481481,8.973,4.5,16.3,0,63.361481,7781
100392,8/15/16,A,P,X,8,9.6,166.65,40.06,3365,12.3628,4.5,14.9,0,57.57,7782
100392,8/16/16,A,P,X,8,8.064,174.07,39.79,3342,8.5828,4.5,17.2,0,62.86,7783
100392,8/17/16,A,P,X,8,7.0848,149.24,39.3,3301,8.3748,3.8,16.3,0,63.29,7784
100392,8/18/16,A,P,X,8,9.1584,170.14,40.89,3435,8.7736,3.8,16.1,0,64.5,7785
100392,8/19/16,A,P,X,8,8.1216,166.52,40.17,3374,8.1754,3.8,16.1,0,64.45,7786
100392,8/20/16,A,P,X,8,6.384,215.39,40.18,3375,10.1694,3.8,16.3,0,64.81,7787
100392,8/21/16,A,P,X,8,6.7392,222.63,40.44,3397,11.4425,3.8,16.5,0,63.05,7788
100392,8/22/16,A,P,X,8,10.1088,188.24,40.62,3412,9.1724,3.8,16.5,0,64.6,7789
100392,8/23/16,A,P,X,8,9.324,195.48,40.21,3378,12.375,3.8,17.1,0,62.91,7790
100392,8/24/16,A,P,X,8,6.48,198,40.23,3379,8.3748,3.8,17.7,0,62.77,7791
100392,8/25/16,A,P,X,8,6.5664,171.95,40.57,3408,12.177,5.4,17.5,0,64.93,7792
100392,8/26/16,A,P,X,8,6.5664,184.62,40.05,3364,9.0727,5.4,17.5,0,64.69,7793
100392,8/27/16,A,P,X,8,7.776,170.14,40.27,3383,11.385,5.4,17.5,0,64.59,7794
100392,8/28/16,A,P,X,8,10.0224,169.2,39.26,3298,11.1664,5.4,17.4,0,64.77,7795
100392,8/29/16,A,P,X,8,8.4672,183.6,40.82,3429,12.4625,5.4,17.4,0,64.94,7796
100392,8/30/16,A,P,X,8,6.468,226.25,39.51,3319,11.2435,5.4,17.3,0,64.86,7797
100392,8/31/16,A,P,X,8,8.7264,225,39.36,3306,11.964,5.4,17.3,0,62.96,7798
100392,9/1/16,A,P,X,8,7.8144,227.48,40.14,3372,9.6709,3.9,18,0,64.73,7799
100392,9/2/16,A,P,X,8,7.9032,184.24,40.75,3423,7.6769,3.9,18,0,66.85,7800
100392,9/3/16,A,P,X,8,7.776,147.6,40.01,3361,12.2631,3.9,16.9,0,64.54,7801
100392,9/4/16,A,P,X,8,9.8496,156.6,39.57,3324,9.5712,3.9,17,0,64.71,7802
100392,9/5/16,A,P,X,8,8.1216,150.23,39.68,3333,9.8208,3.9,16.9,0,64.73,7803
100392,9/6/16,A,P,X,8,10.1088,151.2,40.93,3438,8.2751,3.9,16.9,0,64.96,7804
100392,9/7/16,A,P,X,8,8.0352,155.66,40.74,3422,11.0667,5.8,16.8,0,65.05,7805
100392,9/8/16,A,P,X,8,7.0848,135.75,40.85,3431,9.2721,5.8,16.8,0,65.01,7806
100392,9/9/16,A,P,X,8,7.812,142.2,40.1,3368,12.4625,5.8,16.7,0,64.51,7807
100392,9/10/16,A,P,X,8,10.0224,214.2,40.24,3380,8.8733,5.8,16.5,0,62.81,7808
100392,9/11/16,A,P,X,8,8.82,177.38,39.48,3316,10.0697,5.8,16.7,0,64.5,7809
100392,9/12/16,A,P,X,8,7.98,219.6,40.15,3373,12.3628,5.8,16.5,0,62.96,7810
100392,9/13/16,A,P,X,8,9.1584,139.37,39.63,3329,11.4655,5.8,16.4,0,62.93,7811
100392,9/14/16,A,P,X,8,6.972,177.38,40.61,3411,10.2691,5.2,16.5,0,64.86,7812
100392,9/15/16,A,P,X,8,9.504,154.8,40.6,3410,9.1724,5.2,16.6,0,62.76,7813
100392,9/16/16,A,P,X,8,10.0224,219.01,39.58,3325,12.1634,5.2,16.5,0,64.91,7814
100392,9/17/16,A,P,X,8,6.8256,158.4,39.62,3328,12.1634,5.2,16.5,0,65.03,7815
100392,9/18/16,A,P,X,8,7.5168,217.2,38.83,3262,12.2631,5.2,16.5,0,64.45,7816
100392,9/19/16,A,P,X,8,7.6896,153,39.81,3344,8.5742,5.2,16.6,0,65.03,7817
100392,9/20/16,A,P,X,8,6.7392,197.29,38.85,3263,10.2691,5.2,16.5,0,64.64,7818
100392,9/21/16,A,P,X,8,8.3808,173.76,38.58,3241,9.8703,5.2,16.6,0,64.69,7819
100392,9/22/16,A,P,X,8,7.6896,158.4,39.1,3284,10.0697,5.2,16.6,0,63.37,7820
100392,9/23/16,A,P,X,8,9.1584,222.63,39.42,3311,8.6739,5.2,16.7,0,65.02,7821
100392,9/24/16,A,P,X,8,6.636,198,39.89,3351,11.1664,8.3,16.5,0,64.75,7822
100392,9/25/16,A,P,X,8,8.5536,197.29,39.85,3347,10.2691,8.3,16.5,0,63.25,7823
100392,9/26/16,A,P,X,8,8.484,149.4,38.94,3271,9.999,8.3,16.4,0,64.62,7824
100392,9/27/16,A,P,X,8,8.8992,164.71,39.75,3339,8.2585,8.3,16.4,0,62.75,7825
100392,9/28/16,A,P,X,8,7.8624,194.4,39.64,3330,8.6739,8.3,16.2,0,64.89,7826
100392,9/29/16,A,P,X,8,7.2576,155.66,38.9,3268,8.019,8.3,16.3,0,64.66,7827
100392,9/30/16,A,P,X,8,10.4544,142.99,39.8,3343,8.7736,8.3,16.3,0,64.52,7828
100392,10/1/16,A,P,X,8,8.8992,223.2,39.08,3283,12.0637,8.3,16.3,0,64.7,7829
100392,10/2/16,A,P,X,8,7.6032,184.62,39.54,3321,7.976,8.3,16.3,0,64.51,7830
100392,10/3/16,A,P,X,8,8.8992,217.2,39.82,3345,11.3658,8.3,16.5,0,65.01,7831
100392,10/4/16,A,P,X,8,7.776,178.2,38.82,3261,11.741,8.3,16.3,0,64.72,7832
100392,10/5/16,A,P,X,8,8.9856,171.95,40.43,3396,11.3658,8.3,16.4,0,64.93,7833
100392,10/6/16,A,P,X,8,9.504,226.25,39.13,3287,8.4745,4.7,16.4,0,64.6,7834
100392,10/7/16,A,P,X,8,8.4672,147.6,39.25,3297,10.2691,4.7,16.3,0,64.86,7835
100392,10/8/16,A,P,X,8,7.776,144.8,39.26,3298,7.6769,4.7,16.3,0,64.64,7836
100392,10/9/16,A,P,X,8,8.9856,216,39.36,3306,7.6769,4.7,16.4,0,64.67,7837
100392,10/10/16,A,P,X,8,7.5168,135.75,40.6,3410,7.562,4.7,16.3,0,64.93,7838
100392,10/11/16,A,P,X,8,8.2944,197.29,39.71,3336,8.2585,4.7,16.4,0,64.64,7839
100392,10/12/16,A,P,X,8,6.7392,219.6,40.38,3392,9.8505,4.7,16.4,0,64.93,7840
100392,10/13/16,A,P,X,8,7.6032,217.2,39.94,3355,7.6615,4.7,16.4,0,64.52,7841
100392,10/14/16,A,P,X,8,9.8496,168.33,41.02,3446,11.3658,4.7,16.6,0,64.75,7842
100392,10/15/16,A,P,X,8,8.8128,208.8,39.29,3300,10.0697,4.7,16.6,0,64.69,7843
100392,10/16/16,A,P,X,8,7.2576,184.62,40.5,3402,7.4625,4.7,17,0,64.85,7844
100392,10/17/16,A,P,X,8,10.4544,197.29,40.5,3402,8.2751,4.7,17.4,0,64.96,7845
100392,10/18/16,A,P,X,8,10.7136,146.61,40.43,3396,8.973,4.7,17.1,0,64.95,7846
100392,10/19/16,A,P,X,8,7.4304,144.8,39.45,3314,11.0667,4.7,17.7,0,67.28,7847
100392,10/20/16,A,P,X,8,9.2448,192.6,39.7,3335,12.0637,4.3,18.3,0,64.73,7848
100392,10/21/16,A,P,X,8,10.1952,155.66,40.44,3397,12.338,4.3,17.7,0,65.08,7849
100392,10/22/16,A,P,X,8,10.4544,146.61,40.01,3361,12.0637,4.3,18.4,0,64.75,7850
100392,10/23/16,A,P,X,8,9.1584,135,39.75,3339,10.967,4.3,16.9,0,64.58,7851
100392,10/24/16,A,P,X,8,8.9856,167.4,40.38,3392,12.338,4.3,17.6,0,66.24,7852
100392,10/25/16,A,P,X,8,6.48,204.53,40.08,3367,11.3658,4.3,17.1,0,64.55,7853
100392,10/26/16,A,P,X,8,8.9856,162.9,40.07,3366,10.0495,4.3,17.6,0,64.75,7854
100392,10/27/16,A,P,X,8,10.5408,160.2,40.5,3402,10.1694,4.3,17.7,0,64.52,7855
100392,10/28/16,A,P,X,8,7.6896,202.72,41.6,3494,8.557,4.3,17.1,0,64.84,7856
100392,10/29/16,A,P,X,8,7.2576,214.2,40.57,3408,10.945,4.3,17.7,0,64.85,7857
100392,10/30/16,A,P,X,8,7.4304,159.28,40.12,3370,11.4655,4.3,17.8,0,64.73,7858
100392,10/31/16,A,P,X,8,7.9488,188.24,41.3,3469,11.0667,4.3,18,0,65.08,7859
100392,11/1/16,A,P,X,8,7.5168,185.4,41.95,3524,1.092,4.3,17.8,0,65.05,7860
100392,11/2/16,A,P,X,8,9.1584,144.8,41.54,3489,9.0727,4.3,17.3,0,64.88,7861
100392,11/3/16,A,P,X,8,7.9488,191.86,41.86,3516,0.891,4.3,17.6,0,64.91,7862
100392,11/4/16,A,P,X,8,10.8,196.2,40.32,3387,9.0727,4.3,17.5,0,64.67,7863
100392,11/5/16,A,P,X,8,10.8,208.15,41.75,3507,8.973,4.3,17.5,0,64.94,7864
100392,11/6/16,A,P,X,8,9.8496,190.8,41.51,3487,9.1791,4.3,17.9,0,64.9,7865
100392,11/7/16,A,P,X,8,8.1216,199.1,41.92,3521,9.8505,4.3,18.1,0,64.76,7866
100392,11/8/16,A,P,X,8,10.5408,215.39,41.45,3482,10.692,4.3,17.8,0,64.99,7867
100392,11/9/16,A,P,X,8,6.9984,144,40.98,3442,9.5712,4.3,18.3,0,63.6,7868
100392,11/10/16,A,P,X,8,9.7632,211.77,40.42,3395,8.2585,4.3,18,0,64.76,7869
100392,11/11/16,A,P,X,8,8.484,217.2,40.81,3428,12.1634,4.3,18.1,0,64.58,7870
100392,11/12/16,A,P,X,8,9.1584,198,41.21,3462,11.0667,4.3,17.9,0,62.96,7871
100392,11/13/16,A,P,X,8,8.1216,141.18,41.86,3516,10.8673,4.3,18.2,0,65.06,7872
100392,11/14/16,A,P,X,8,9.4176,223.2,41.25,3465,10.3272,4.3,18.3,0,64.99,7873
100392,11/15/16,A,P,X,8,8.0352,217.2,41.05,3448,11.5652,4.3,19.2,0,66.83,7874
100392,11/16/16,A,P,X,8,8.8992,153.85,40.6,3410,8.5312,4.3,19.3,0,65.02,7875
100392,11/17/16,A,P,X,8,10.2816,196.2,39.76,3340,12.4625,4.3,19.4,0,66.77,7876
100392,11/18/16,A,P,X,8,6.7392,184.62,40.87,3433,8.2751,4.3,19.1,0,66.69,7877
100392,11/19/16,A,P,X,8,9.8496,225,40.05,3364,11.7646,4.3,18.2,0,64.78,7878
100392,11/20/16,A,P,X,8,9.072,144.8,40.68,3417,7.4176,4.3,18.7,0,66.66,7879
100392,11/21/16,A,P,X,8,9.4176,146.61,40.99,3443,8.6688,4.3,19.1,0,67.55,7880
100392,11/22/16,A,P,X,8,9.504,176.4,40.27,3383,8.2751,6.2,18.7,0,65.03,7881
100392,11/23/16,A,P,X,8,10.4544,153.85,40.61,3411,8.955,6.2,18,0,67.53,7882
100392,11/24/16,A,P,X,8,9.4176,165.6,39.83,3346,12.338,6.2,19.2,0,66.67,7883
100392,11/25/16,A,P,X,8,6.804,220.82,40.89,3435,10.6272,6.2,18.8,0,66.19,7884
100392,11/26/16,A,P,X,8,8.7264,208.15,40.71,3420,12.3628,6.2,18.2,0,63.17,7885
100392,11/27/16,A,P,X,8,8.232,192.6,40.36,3390,7.8763,6.2,17.5,0,64.61,7886
100392,11/28/16,A,P,X,8,8.8992,139.37,40.82,3429,9.2721,6.2,18.2,0,64.59,7887
100392,11/29/16,A,P,X,8,6.6528,215.39,40.25,3381,11.3088,0,18.4,0,65.15,7888
100392,11/30/16,A,P,X,8,8.1216,219.6,40.39,3393,11.3216,8.2,18.2,0,63.85,7889
100392,12/1/16,A,P,X,8,10.332,195.48,42.29,3552,7.6846,8.2,17.6,0,65,7890
100402,12/2/14,B,I,R,6,8.857324,127.562759,38.59,4592,9.766759,0,27.748276,0,96.14,5380
100402,12/3/14,B,I,R,6,6.232114,130.324286,37.65,4480,9.359768,0,27.667857,0,93.65,5381
100402,12/4/14,B,I,R,6,6.309333,146.986667,38.05,4528,8.871389,0,27.7,0,91.66,5382
100402,12/5/14,B,I,R,6,5.8608,164.998077,38.45,4576,8.383012,0,27.665385,0,93.45,5383
100402,12/6/14,B,I,R,6,8.182848,141.4128,37.78,4496,7.976024,0,27.648,0,95.08,5384
100402,12/7/14,B,I,R,6,6.3084,146.9425,37.65,4480,7.8132,0,27.591667,0,95.21,5385
100402,12/8/14,B,I,R,6,6.536348,117.854348,37.65,4480,9.3595,0,27.586957,0,99.22,5386
100402,12/9/14,B,I,R,6,9.395455,141.409091,37.78,4496,6.673682,0,27.522727,0,99.42,5387
100402,12/10/14,B,I,R,6,7.8208,108.122857,38.05,4528,8.057186,0,27.371429,0,95.67,5388
100402,12/11/14,B,I,R,6,8.20116,142.758,37.03,4407,9.27789,0,27.265,0,95.54,5389
100402,12/12/14,B,I,R,6,6.022737,119.177895,37.78,4496,7.487347,0,27.178947,0,92.96,5390
100402,12/13/14,B,I,R,6,8.286667,135.784444,38.45,4576,6.917583,0,27.088889,0,92.33,5391
100402,12/14/14,B,I,R,6,7.011106,110.823529,37.92,4512,8.463765,0,26.970588,0,93.51,5392
100402,12/15/14,B,I,R,6,8.22405,135.73,38.05,4528,9.196081,0,26.86875,0,92.51,5393
100402,12/16/14,B,I,R,6,7.47648,109.388667,38.59,4592,7.24282,0,26.753333,0,95.96,5394
100402,12/17/14,B,I,R,6,7.014857,130.19,38.05,4528,10.172321,0,26.671429,0,142.16,5395
100402,12/18/14,B,I,R,6,10.9872,165.33,38.05,4528,6.3375,11.3,0,0,121.06,5396
100402,12/19/14,B,I,R,6,12.5763,119.29,38.86,4624,6.929,11.3,0,0,136.99,5397
100402,12/20/14,B,I,R,6,12.925,164.64,37.78,4496,7.943,11.3,0,0,154.74,5398
100402,12/21/14,B,I,R,6,11.155,117.71,38.45,4576,7.5205,11.3,0,0,161.55,5399
100402,12/22/14,B,I,R,6,8.3664,185.37,38.05,4528,6.3375,11.3,0,0,158.65,5400
100402,12/23/14,B,I,R,6,8.0152,216.48,38.05,4528,10.2245,11.3,0,0,136.39,5401
100402,12/24/14,B,I,R,6,9.4185,220,36.464828,4339.344828,6.5065,11.3,0,0,94.603448,5402
100402,12/25/14,B,I,R,6,12.75,141.04,38.05,4528,9.3795,11.3,0,0,122.69,5403
100402,12/26/14,B,I,R,6,13.356,140.4,38.72,4608,9.971,2.7,0,0,139.45,5404
100402,12/27/14,B,I,R,6,11.864,119.9,38.45,4576,9.971,2.7,0,0,173.31,5405
100402,12/28/14,B,I,R,6,10.6338,178.19,38.05,4528,10.478,2.7,0,0,201.07,5406
100402,12/29/14,B,I,R,6,10.4854,150.88,38.05,4528,6.76,2.7,0,0,128.94,5407
100402,12/30/14,B,I,R,6,11.5773,122.36,37.92,4512,9.2105,2.7,0,0,137.26,5408
100402,12/31/14,B,I,R,6,6.2909,159.6,37.65,4480,10.14,2.7,0,0,142.25,5409
100402,1/1/15,B,I,R,6,6.576,189.52,38.05,4528,9.5485,2.7,0,0,111.9,5410
100402,1/2/15,B,I,R,6,10.1475,162.69,38.32,4560,9.6485,0.7,0,0,0,5411
100402,1/3/15,B,I,R,6,9.336,228.15,38.32,4560,10.3935,0.7,0,0,113.32,5412
100402,1/4/15,B,I,R,6,13.9744,74.26,38.72,4608,6.8445,0.7,0,0,108.13,5413
100402,1/5/15,B,I,R,6,19.92,0,38.090714,4532.821429,7.774,5,0,0,119.363929,5414
100402,1/6/15,B,I,R,6,18.72,0,37.38,4448,9.7175,5,0,0,87.3,5415
100402,1/7/15,B,I,R,6,0,0,37.51,4464,7.774,5,0,0,93.16,5416
100402,1/8/15,B,I,R,6,19.6716,0.79,38.087037,4532.407407,10.2245,5,0,0,119.585185,5417
100402,1/9/15,B,I,R,6,23.04,0,38.088462,4532.576923,9.5485,3.9,0,0,120.505,5418
100402,1/10/15,B,I,R,6,18.48,0,36.57,4352,8.0275,3.9,0,0,167.03,5419
100402,1/11/15,B,I,R,6,23.76,0,34.42,4096,8.0275,3.9,0,0,195.28,5420
100402,1/12/15,B,I,R,6,28.8,0,34.29,4080,7.1825,3.9,0,0,170.36,5421
100402,1/13/15,B,I,R,6,22.8,0,35.63,4240,8.7035,0,0,0,196.9,5422
100402,1/14/15,B,I,R,6,16.161807,91.705556,37.6792,4483.84,9.039122,0,0,0,135.834,5423
100402,1/15/15,B,I,R,6,28.08,0,35.36,4208,8.8725,0,0,0,196.49,5424
100402,1/16/15,B,I,R,6,20.88,0,35.76,4256,9.3795,0,0,0,176.51,5425
100402,1/17/15,B,I,R,6,19.44,0,35.5,4224,8.957,0,0,0,198.65,5426
100402,1/18/15,B,I,R,6,30,0,35.5,4224,9.2105,3.6,0,0,199.81,5427
100402,1/19/15,B,I,R,6,17.2627,0,36.71,4368,7.1825,2.8,0,0,201.74,5428
100402,1/20/15,B,I,R,6,25.2,0,37.12625,4418,8.619,2.8,0,0,148.19125,5429
100402,1/21/15,B,I,R,6,19.2,0,36.57,4352,7.098,2.8,0,0,180.22,5430
100402,1/22/15,B,I,R,6,26.16,0,36.71,4368,8.281,2.8,0,0,184.74,5431
100402,1/23/15,B,I,R,6,20.16,0,36.44,4336,8.0275,2.8,0,0,187.04,5432
100402,1/24/15,B,I,R,6,30,0,36.71,4368,9.633,2.8,0,0,189.55,5433
100402,1/25/15,B,I,R,6,19.44,0,36.17,4304,9.802,2.8,0,0,180.94,5434
100402,1/26/15,B,I,R,6,22.56,0,38.05,4528,7.8585,2.8,0,0,180.67,5435
100402,1/27/15,B,I,R,6,25.44,0,36.44,4336,6.76,14.5,0,0,200.95,5436
100402,1/28/15,B,I,R,6,25.92,0,36.44,4336,6.591,14.5,0,0,181.46,5437
100402,1/29/15,B,I,R,6,19.44,0,37.38,4448,7.267,13.9,0,0,185.87,5438
100402,1/30/15,B,I,R,6,19.44,0,37.51,4464,7.8585,13.9,0,0,181.29,5439
100402,1/31/15,B,I,R,6,25.2,0,36.71,4368,7.6895,13.9,0,0,184.95,5440
100402,2/1/15,B,I,R,6,26.88,0,37.24,4432,10.5625,13.9,0,0,181.1,5441
100402,2/2/15,B,I,R,6,19.2,0,36.44,4336,8.5345,13.9,0,0,183.43,5442
100402,2/3/15,B,I,R,6,20.4,0,37.24,4432,7.774,13.9,0,0,191.5,5443
100402,2/4/15,B,I,R,6,26.64,0,37.38,4448,7.6895,13.9,0,0,200.25,5444
100402,2/5/15,B,I,R,6,21.36,0,36.97,4400,6.929,14.9,0,0,185.83,5445
100402,2/6/15,B,I,R,6,28.56,0,36.84,4384,7.1825,14.9,0,0,194.3,5446
100402,2/7/15,B,I,R,6,24.0465,0,36.57,4352,8.3655,14.9,0,0,198.5,5447
100402,2/8/15,B,I,R,6,19.92,0,36.427778,4334.814815,9.5485,14.9,0,0,187.976296,5448
100402,2/9/15,B,I,R,6,19.2,0,27.83,3312,6.422,14.9,0,0,325.06,5449
100402,2/10/15,B,I,R,6,17.0798,0,0,0,7.1825,14.9,0,0,151.18,5450
100402,2/11/15,B,I,R,6,16.5315,0,34.69,4128,8.1965,14.9,0,0,140.59,5451
100402,2/12/15,B,I,R,6,28.8,0,34.813846,4142.769231,6.422,14.9,0,0,190.87,5452
100402,2/13/15,B,I,R,6,19.2,0,37.24,4432,10.309,14.9,0,0,238.29,5453
100402,2/14/15,B,I,R,6,28.08,0,36.3,4320,8.957,14.9,0,0,240.65,5454
100402,2/15/15,B,I,R,6,28.8,0,37.24,4432,7.0135,14.9,0,0,256.03,5455
100402,2/16/15,B,I,R,6,25.2,0,37.65,4480,6.76,15.7,0,0,258.61,5456
100402,2/17/15,B,I,R,6,23.04,0,37.92,4512,8.5345,15.7,0,0,258.02,5457
100402,2/18/15,B,I,R,6,29.28,0,40.07,4768,7.6895,15.7,0,0,257.12,5458
100402,2/19/15,B,I,R,6,19.44,0,37.38,4448,8.788,15.7,0,0,256.9,5459
100402,2/20/15,B,I,R,6,20.88,0,36.71,4368,8.5345,15.7,0,0,251.28,5460
100402,2/21/15,B,I,R,6,27.624,0,36.71,4368,6.591,15.7,0,0,258.71,5461
100402,2/22/15,B,I,R,6,19.2,0,35.327037,4203.851852,8.7035,15.7,0,0,211.593704,5462
100402,2/23/15,B,I,R,6,28.32,0,35.63,4240,7.3515,15.7,0,0,260.29,5463
100402,2/24/15,B,I,R,6,25.44,0,35.5,4224,7.943,9.1,0,0,262.11,5464
100402,2/25/15,B,I,R,6,27.6,0,37.51,4464,9.464,9.1,0,0,250.94,5465
100402,2/26/15,B,I,R,6,23.04,0,36.84,4384,9.295,9.1,0,0,254.6,5466
100402,2/27/15,B,I,R,6,19.2,0,37.38,4448,6.929,9.1,0,0,245.53,5467
100402,2/28/15,B,I,R,6,22.8,0,35.36,4208,9.5485,9.1,0,0,262.96,5468
100402,3/1/15,B,I,R,6,25.92,0,35.23,4192,7.0135,9.1,0,0,263.55,5469
100402,3/2/15,B,I,R,6,24.72,0,35.23,4192,8.619,13.9,0,0,262.67,5470
100402,3/3/15,B,I,R,6,25.44,0,35.5,4224,6.8445,13.9,0,0,261.5,5471
100402,3/4/15,B,I,R,6,23.76,0,35.09,4176,6.422,13.9,0,0,267.98,5472
100402,3/5/15,B,I,R,6,27.84,0,35.23,4192,10.478,13.9,0,0,334.8,5473
100402,3/6/15,B,I,R,6,29.28,0,35.63,4240,6.3375,13.9,0,0,259.95,5474
100402,3/7/15,B,I,R,6,24.72,0,35.5,4224,9.7175,13.9,0,0,272.88,5475
100402,3/8/15,B,I,R,6,30,0,37.38,4448,9.633,13.9,0,0,252.31,5476
100402,3/9/15,B,I,R,6,26.64,0,37.38,4448,6.5065,11,0,0,261.57,5477
100402,3/10/15,B,I,R,6,27.12,0,37.92,4512,8.281,11,0,0,247.7,5478
100402,3/11/15,B,I,R,6,23.28,0,37.78,4496,7.267,11,0,0,245.72,5479
100402,3/12/15,B,I,R,6,26.0728,1.23,36.592593,4354.37037,8.3655,11,0,0,254.935556,5480
100402,3/13/15,B,I,R,6,20.4,0,35.09,4176,6.8445,4.2,0,0,290.05,5481
100402,3/14/15,B,I,R,6,22.32,0,34.82,4144,9.0415,4.2,0,0,291.98,5482
100402,3/15/15,B,I,R,6,28.56,0,34.15,4064,8.8725,4.2,0,0,292.7,5483
100402,3/16/15,B,I,R,6,24.72,0,33.88,4032,7.098,4.2,0,0,293.37,5484
100402,3/17/15,B,I,R,6,28.8,0,34.29,4080,8.3655,1.9,0,0,290.13,5485
100402,3/18/15,B,I,R,6,27.6,0,33.88,4032,8.5345,1.9,0,0,295.25,5486
100402,3/19/15,B,I,R,6,18,0,33.88,4032,9.0415,1.9,0,0,295.19,5487
100402,3/20/15,B,I,R,6,28.8,0,33.75,4016,9.802,1.9,0,0,297.04,5488
100402,3/21/15,B,I,R,6,28.56,0,34.15,4064,10.14,1.9,0,0,299.2,5489
100402,3/22/15,B,I,R,6,20.16,0,33.61,4000,10.2245,1.9,0,0,294.88,5490
100402,3/23/15,B,I,R,6,18.48,0,33.75,4016,8.8725,0.6,0,0,300.32,5491
100402,3/24/15,B,I,R,6,24.24,0,33.61,4000,8.1965,0.6,0,0,298.81,5492
100402,3/25/15,B,I,R,6,24.24,0,34.15,4064,10.14,0.6,0,0,300.36,5493
100402,3/26/15,B,I,R,6,28.08,0,33.75,4016,6.591,0.6,0,0,299.93,5494
100402,3/27/15,B,I,R,6,24.72,0,33.61,4000,6.6755,0.6,0,0,301.65,5495
100402,3/28/15,B,I,R,6,21.6012,0,33.75,4016,9.2105,0.6,0,0,299.56,5496
100402,3/29/15,B,I,R,6,21.84,0,34.905357,4153.714286,9.2105,0.6,0,0,283.3575,5497
100402,3/30/15,B,I,R,6,25.44,0,33.61,4000,8.619,0.6,0,0,298.56,5498
100402,3/31/15,B,I,R,6,19.92,0,33.21,3952,7.774,3.9,0,0,302.74,5499
100402,4/1/15,B,I,R,6,19.68,0,34.15,4064,10.14,3.9,0,0,304.84,5500
100402,4/2/15,B,I,R,6,22.56,0,33.61,4000,7.774,3.9,0,0,304.21,5501
100402,4/3/15,B,I,R,6,22.8,0,34.02,4048,7.943,3.9,0,0,304.92,5502
100402,4/4/15,B,I,R,6,28.56,0,33.88,4032,7.605,3.9,0,0,303.7,5503
100402,4/5/15,B,I,R,6,19.68,0,33.48,3984,9.8865,3.9,0,0,305.12,5504
100402,4/6/15,B,I,R,6,27.36,0,33.48,3984,10.2245,3.1,0,0,303.99,5505
100402,4/7/15,B,I,R,6,28.8,0,34.15,4064,7.943,3.1,0,0,307.31,5506
100402,4/8/15,B,I,R,6,19.68,0,33.75,4016,7.436,3.1,0,0,306.9,5507
100402,4/9/15,B,I,R,6,24.72,0,33.61,4000,6.5065,3.1,0,0,307.04,5508
100402,4/10/15,B,I,R,6,27.6,0,33.61,4000,10.0555,3.1,0,0,304.88,5509
100402,4/11/15,B,I,R,6,20.16,0,33.61,4000,10.309,3.1,0,0,307.28,5510
100402,4/12/15,B,I,R,6,25.92,0,34.55,4112,10.2245,3.4,0,0,308.48,5511
100402,4/13/15,B,I,R,6,25.9202,0,34.42,4096,7.3515,3.4,0,0,309.71,5512
100402,4/14/15,B,I,R,6,0,0,34.29,4080,8.2222,3.4,0,1,310.14,5513
100402,4/15/15,B,I,R,6,0,0,33.843214,4027.428571,9.3129,3.4,0,0,302.219286,5514
100402,4/16/15,B,I,R,6,0,0,33.826667,4025.481481,8.9773,3.4,0,0,302.667037,5515
100402,4/17/15,B,I,R,6,0,0,33.824615,4025.230769,10.3197,3.4,0,0,302.952308,5516
100402,4/18/15,B,I,R,6,16.1376,26.35,33.8224,4024.96,7.8585,3.3,0,0,303.2628,5517
100402,4/19/15,B,I,R,6,9.156,232.46,33.08,3936,6.929,3.3,0,0,33.05,5518
100402,4/20/15,B,I,R,6,8.2473,167.45,32.13,3824,7.0135,3.3,0,0,15.4,5519
100402,4/21/15,B,I,R,6,8.88,242.31,32.67,3888,8.281,5.9,0,0,14.35,5520
100402,4/22/15,B,I,R,6,8.0442,238.08,32.67,3888,9.971,5.9,0,0,13.97,5521
100402,4/23/15,B,I,R,6,7.6014,160.72,32.54,3872,6.929,5.9,0,0,12.62,5522
100402,4/24/15,B,I,R,6,8.7165,220.89,32.54,3872,8.0275,5.9,0,0,13.38,5523
100402,4/25/15,B,I,R,6,6.66,240.34,32.81,3904,7.943,5.9,0,0,13.77,5524
100402,4/26/15,B,I,R,6,8.0878,164.34,33.21,3952,7.5205,5.9,0,0,11.11,5525
100402,4/27/15,B,I,R,6,8.2544,179.4,33.48,3984,7.436,5.9,0,0,12.84,5526
100402,4/28/15,B,I,R,6,9.8325,132.24,34.42,4096,8.8725,5.9,0,0,59.8,5527
100402,4/29/15,B,I,R,6,13.112,124.7,33.61,4000,9.2105,5.9,0,0,82.6,5528
100402,4/30/15,B,I,R,6,9.8475,97.5,33.88,4032,9.802,5.9,0,0,116.78,5529
100402,5/1/15,B,I,R,6,27.45,16.38,34.15,4064,7.5205,5.9,0,0,126.55,5530
100402,5/2/15,B,I,R,6,21.926,12.76,33.21,3952,6.422,5.9,0,0,235.73,5531
100402,5/3/15,B,I,R,6,24.8775,9.63,33.88,4032,8.8725,5.9,0,0,239.52,5532
100402,5/4/15,B,I,R,6,20.46,24.72,33.61,4000,7.6895,5.9,0,0,243.48,5533
100402,5/5/15,B,I,R,6,21.441,44.72,34.15,4064,7.6895,15.4,0,0,227.01,5534
100402,5/6/15,B,I,R,6,16.605,40.5,33.88,4032,8.7035,15.4,0,0,215.23,5535
100402,5/7/15,B,I,R,6,19.1367,69.44,33.88,4032,7.774,15.4,0,0,212.32,5536
100402,5/8/15,B,I,R,6,15.5652,60.06,34.42,4096,8.0275,15.4,0,0,198.74,5537
100402,5/9/15,B,I,R,6,22.836,44.84,34.29,4080,8.112,15.4,0,0,191.1,5538
100402,5/10/15,B,I,R,6,20.9013,65.72,33.61,4000,8.788,15.4,0,0,196.36,5539
100402,5/11/15,B,I,R,6,17.5592,60.14,33.88,4032,6.591,13.7,0,0,194.44,5540
100402,5/12/15,B,I,R,6,18.9864,86.24,33.88,4032,6.3375,13.7,0,0,197.6,5541
100402,5/13/15,B,I,R,6,15.5325,106.2,33.88,4032,7.605,13.7,0,0,181.77,5542
100402,5/14/15,B,I,R,6,17.36,108.12,33.48,3984,7.8585,13.7,0,0,172.21,5543
100402,5/15/15,B,I,R,6,12.069621,76.314483,33.509231,3987.692308,6.503314,13.7,0,0,124.297308,5544
100402,5/16/15,B,I,R,6,12.9129,69.66,33.88,4032,8.281,13.7,0,0,153.76,5545
100402,5/17/15,B,I,R,6,15.181,87.36,33.61,4000,6.422,13.7,0,0,177.49,5546
100402,5/18/15,B,I,R,6,13.0563,122.08,33.88,4032,8.5345,15.3,0,0,166.69,5547
100402,5/19/15,B,I,R,6,16.3782,26.6,35.9,4272,6.5065,15.3,0,0,153.39,5548
100402,5/20/15,B,I,R,6,25.9777,22.62,35.76,4256,10.14,15.3,0,0,214.19,5549
100402,5/21/15,B,I,R,6,21.9447,54.88,35.23,4192,7.6895,15.3,0,0,228.08,5550
100402,5/22/15,B,I,R,6,17.4964,32.2,35.5,4224,8.112,15.3,0,0,206.07,5551
100402,5/23/15,B,I,R,6,22.132,40.42,36.17,4304,10.309,15.3,0,0,222.39,5552
100402,5/24/15,B,I,R,6,17.0343,26.95,35.5,4224,7.605,15.3,0,0,212.86,5553
100402,5/25/15,B,I,R,6,16.9428,47.38,34.69,4128,8.7035,15.3,0,0,222.01,5554
100402,5/26/15,B,I,R,6,19.9683,40.02,34.69,4128,8.281,15.3,0,0,211.51,5555
100402,5/27/15,B,I,R,6,20.4972,59.28,35.63,4240,8.619,15.3,0,0,209.97,5556
100402,5/28/15,B,I,R,6,20.5942,98.4,35.63,4240,8.112,15.3,0,0,185.45,5557
100402,5/29/15,B,I,R,6,12.948,111.25,35.23,4192,7.943,15.3,0,0,178.38,5558
100402,5/30/15,B,I,R,6,13.8226,103,33.75,4016,9.7175,15.3,0,0,32.61,5559
100402,5/31/15,B,I,R,6,10.2704,151.3,33.48,3984,6.3375,10.6,0,0,101.23,5560
100402,6/1/15,B,I,R,6,11.9064,135.52,34.42,4096,6.76,10.6,0,0,85.59,5561
100402,6/2/15,B,I,R,6,20.025,21.78,35.09,4176,8.1965,10.6,0,0,133.36,5562
100402,6/3/15,B,I,R,6,24.9264,12.98,34.42,4096,6.3375,14.3,0,0,236.14,5563
100402,6/4/15,B,I,R,6,24.0032,9.02,33.88,4032,10.0555,14.3,0,0,242.6,5564
100402,6/5/15,B,I,R,6,21.2832,19.58,34.29,4080,7.5205,14.3,0,0,239.21,5565
100402,6/6/15,B,I,R,6,22.4025,28.89,34.42,4096,8.3655,14.3,0,0,231,5566
100402,6/7/15,B,I,R,6,16.936,27.2,34.69,4128,8.1965,14.3,0,0,227.23,5567
100402,6/8/15,B,I,R,6,22.7088,55.37,34.82,4144,6.6755,14.3,0,0,218.66,5568
100402,6/9/15,B,I,R,6,15.4508,38.28,35.23,4192,9.5485,14.3,0,0,206.58,5569
100402,6/10/15,B,I,R,6,16.3261,49.4,34.15,4064,9.295,14.3,0,0,214.54,5570
100402,6/11/15,B,I,R,6,17.1651,63.44,35.09,4176,9.464,14.3,0,0,203.54,5571
100402,6/12/15,B,I,R,6,14.2219,71.94,34.69,4128,9.633,14.3,0,0,205.88,5572
100402,6/13/15,B,I,R,6,15.3301,64.68,34.775714,4138.285714,8.7035,14.3,0,0,190.014643,5573
100402,6/14/15,B,I,R,6,15.5148,82.5,34.775714,4138.285714,9.3296,13.6,0,0,190.014643,5574
100402,6/15/15,B,I,R,6,21.2405,50.82,34.808889,4142.222222,7.6895,13.6,0,0,191.357407,5575
100402,6/16/15,B,I,R,6,17.9159,50.82,34.855,4147.692308,8.281,13.6,0,0,191.890769,5576
100402,6/17/15,B,I,R,6,14.9075,98.31,34.69,4128,6.5065,13.6,0,0,188.19,5577
100402,6/18/15,B,I,R,6,14.8701,82.16,33.61,4000,8.8725,13.6,0,0,177.79,5578
100402,6/19/15,B,I,R,6,16.258,102.12,34.82,4144,8.7035,13.6,0,0,161.45,5579
100402,6/20/15,B,I,R,6,13.158,85,34.42,4096,7.6895,13.6,0,0,156.56,5580
100402,6/21/15,B,I,R,6,11.6802,93.79,34.82,4144,8.8725,13.6,0,0,163.89,5581
100402,6/22/15,B,I,R,6,11.7425,84,34.69,4128,9.5485,13.6,0,0,151.4,5582
100402,6/23/15,B,I,R,6,12.1818,117.42,35.09,4176,6.3375,13.6,0,0,160.26,5583
100402,6/24/15,B,I,R,6,16.116,90.16,34.69,4128,6.3375,12,0,0,163.53,5584
100402,6/25/15,B,I,R,6,16.3296,133.34,35.09,4176,6.8445,11.4,0,0,166.68,5585
100402,6/26/15,B,I,R,6,17.0875,125.24,34.69,4128,6.6755,11.4,0,0,152.54,5586
100402,6/27/15,B,I,R,6,16.7324,143.84,34.82,4144,10.5625,11.4,0,0,143.53,5587
100402,6/28/15,B,I,R,6,10.32,174.24,34.55,4112,6.3375,11.4,0,0,151.42,5588
100402,6/29/15,B,I,R,6,14.3627,109.5,34.82,4144,7.1825,11.4,0,0,121.22,5589
100402,6/30/15,B,I,R,6,0,0,34.6396,4122.24,8.8725,11.4,0,0,180.1116,5590
100402,7/1/15,B,I,R,6,5.9025,180.88,35.23,4192,10.5625,11.4,0,0,87.84,5591
100402,7/2/15,B,I,R,6,8.5374,201.14,33.34,3968,10.478,11.4,0,0,78.09,5592
100402,7/3/15,B,I,R,6,16.25,113.1,33.34,3968,7.098,12.9,0,0,86.37,5593
100402,7/4/15,B,I,R,6,17.556,65.34,33.21,3952,9.295,12.9,0,0,125.02,5594
100402,7/5/15,B,I,R,6,16.5408,87.74,32.81,3904,7.267,12.9,0,0,194.12,5595
100402,7/6/15,B,I,R,6,20.5468,76.54,34.69,4128,8.112,12.9,0,0,182.68,5596
100402,7/7/15,B,I,R,6,15.6792,73.95,34.82,4144,9.802,12.9,0,0,172.55,5597
100402,7/8/15,B,I,R,6,17.331,82.8,34.82,4144,7.1825,12.9,0,0,175.55,5598
100402,7/9/15,B,I,R,6,16.748,118.58,34.82,4144,10.309,12.9,0,0,171.18,5599
100402,7/10/15,B,I,R,6,16.0799,102.66,33.34,3968,7.6895,12,0,0,166.04,5600
100402,7/11/15,B,I,R,6,11.1225,93.74,34.15,4064,6.8445,12,0,0,148.49,5601
100402,7/12/15,B,I,R,6,18.72,86.13,34.29,4080,7.0135,12,0,0,155.38,5602
100402,7/13/15,B,I,R,6,12.4902,81.37,34.29,4080,9.126,12,0,0,163.05,5603
100402,7/14/15,B,I,R,6,14.892,93.24,34.82,4144,10.2245,12,0,0,159.19,5604
100402,7/15/15,B,I,R,6,17.1421,114.48,33.75,4016,8.3655,12,0,0,153.08,5605
100402,7/16/15,B,I,R,6,11.61,127.26,34.42,4096,9.295,12,0,0,158.31,5606
100402,7/17/15,B,I,R,6,11.3781,160.23,34.42,4096,6.929,12.1,0,0,141.48,5607
100402,7/18/15,B,I,R,6,12.2008,141.57,34.82,4144,7.098,12.1,0,0,121.8,5608
100402,7/19/15,B,I,R,6,6.5968,136.5,34.42,4096,7.267,12.1,0,0,126.75,5609
100402,7/20/15,B,I,R,6,9.4552,171.95,34.82,4144,7.605,12.1,0,0,91.13,5610
100402,7/21/15,B,I,R,6,10.4333,151.59,35.36,4208,8.8725,12.1,0,0,94.53,5611
100402,7/22/15,B,I,R,6,10.736,218.4,34.69,4128,7.605,12.1,0,0,109.46,5612
100402,7/23/15,B,I,R,6,7.4023,151.36,35.36,4208,10.0555,12.1,0,0,93.1,5613
100402,7/24/15,B,I,R,6,10.7256,182.58,34.29,4080,8.112,11.7,0,0,94,5614
100402,7/25/15,B,I,R,6,8.5284,215.05,34.55,4112,10.5625,11.7,0,0,92.42,5615
100402,7/26/15,B,I,R,6,10.0284,160.65,35.09,4176,6.591,11.7,0,0,86.51,5616
100402,7/27/15,B,I,R,6,9.9572,146.3,34.15,4064,7.5205,11.7,0,0,87.14,5617
100402,7/28/15,B,I,R,6,9.5682,197.95,35.23,4192,6.591,11.7,0,0,84.3,5618
100402,7/29/15,B,I,R,6,10.9424,168.3,34.82,4144,10.309,11.7,0,0,91.57,5619
100402,7/30/15,B,I,R,6,10.64,130.5,34.96,4160,8.619,11.7,0,0,103.79,5620
100402,7/31/15,B,I,R,6,11.1564,123,34.69,4128,7.943,11.7,0,0,96.79,5621
100402,8/1/15,B,I,R,6,9.0344,205.7,34.42,4096,8.0275,11.7,0,0,102.85,5622
100402,8/2/15,B,I,R,6,9.75,149.16,34.69,4128,9.0415,11.7,0,0,103.99,5623
100402,8/3/15,B,I,R,6,16.6725,118.17,35.23,4192,9.633,11.7,0,0,138.24,5624
100402,8/4/15,B,I,R,6,12.0663,195,35.09,4176,6.929,11.7,0,0,150.94,5625
100402,8/5/15,B,I,R,6,9.963,157.56,34.642069,4122.482759,8.281,5.2,0,0,125.296897,5626
100402,8/6/15,B,I,R,6,9.0912,208.12,34.42,4096,8.1965,5.2,0,0,104.77,5627
100402,8/7/15,B,I,R,6,10.1409,97.5,33.61,4000,8.5345,5.2,0,0,90.85,5628
100402,8/8/15,B,I,R,6,18.8512,27.5,35.36,4208,10.478,5.2,0,0,130.5,5629
100402,8/9/15,B,I,R,6,15.1875,55.35,34.82,4144,7.267,11.4,0,0,231.72,5630
100402,8/10/15,B,I,R,6,21.1426,76,33.88,4032,7.774,11.4,0,0,214.37,5631
100402,8/11/15,B,I,R,6,17.9982,71.04,34.15,4064,9.971,11.4,0,0,181.29,5632
100402,8/12/15,B,I,R,6,16.8954,56.65,34.42,4096,9.971,11.4,0,0,188.48,5633
100402,8/13/15,B,I,R,6,20.9326,31.03,34.69,4128,7.436,11.4,0,0,201.92,5634
100402,8/14/15,B,I,R,6,24.6012,23.49,34.69,4128,10.2245,11.8,0,0,228.74,5635
100402,8/15/15,B,I,R,6,25.925,31.35,35.23,4192,9.8865,8.2,0,0,228.26,5636
100402,8/16/15,B,I,R,6,13.508,127.5,34.29,4080,9.802,8.2,0,0,223.52,5637
100402,8/17/15,B,I,R,6,15.0064,78.1,35.09,4176,8.112,8.2,0,0,160.25,5638
100402,8/18/15,B,I,R,6,15.4616,39.95,34.82,4144,9.8865,8.2,0,0,191.5,5639
100402,8/19/15,B,I,R,6,13.4368,138.32,33.61,4000,7.098,8.2,0,0,209.95,5640
100402,8/20/15,B,I,R,6,12.5776,175.95,34.69,4128,7.943,8.2,0,0,136.04,5641
100402,8/21/15,B,I,R,6,13.983,110.96,35.36,4208,10.14,8.2,0,0,119.02,5642
100402,8/22/15,B,I,R,6,15.5078,97.18,34.42,4096,8.957,8.2,0,0,124.22,5643
100402,8/23/15,B,I,R,6,16.1811,151.25,34.69,4128,8.1965,8.2,0,0,154.57,5644
100402,8/24/15,B,I,R,6,14.0919,153.4,34.82,4144,9.295,8.2,0,0,146.94,5645
100402,8/25/15,B,I,R,6,13.1726,142.5,34.655,4124,10.14,9.2,0,0,150.947143,5646
100402,8/26/15,B,I,R,6,15.564,119.7,35.23,4192,7.3515,9.2,0,0,142.95,5647
100402,8/27/15,B,I,R,6,13.1216,170.94,34.96,4160,10.14,9.2,0,0,137.22,5648
100402,8/28/15,B,I,R,6,9.8005,115.5,33.61,4000,9.2105,9.2,0,0,85.05,5649
100402,8/29/15,B,I,R,6,11.8476,129.48,34.82,4144,8.8725,9.2,0,0,121.36,5650
100402,8/30/15,B,I,R,6,9.6632,178.2,34.69,4128,8.112,9.2,0,0,115.76,5651
100402,8/31/15,B,I,R,6,10.6722,173.8,35.09,4176,7.098,9.2,0,0,65.84,5652
100402,9/1/15,B,I,R,6,12.42,136.5,35.36,4208,6.8445,9.2,0,0,114.37,5653
100402,9/2/15,B,I,R,6,16.4415,111.72,35.76,4256,7.3515,9.2,0,0,121.49,5654
100402,9/3/15,B,I,R,6,13.5552,114.84,35.09,4176,9.3795,9.2,0,0,90.83,5655
100402,9/4/15,B,I,R,6,12.8619,124.44,34.55,4112,9.802,9.2,0,0,149.18,5656
100402,9/5/15,B,I,R,6,8.8803,158.6,34.707143,4130.285714,8.619,9.2,0,0,153.7925,5657
100402,9/6/15,B,I,R,6,11.3815,119.2,32.81,3904,9.3795,9.2,0,0,79.11,5658
100402,9/7/15,B,I,R,6,10.2005,197.58,33.08,3936,9.126,9.8,0,0,114.57,5659
100402,9/8/15,B,I,R,6,8.5652,179.69,33.88,4032,8.7035,9.8,0,0,91.01,5660
100402,9/9/15,B,I,R,6,24.475,55.12,33.88,4032,10.478,9.8,0,0,119.2,5661
100402,9/10/15,B,I,R,6,20.88,32.94,34.15,4064,10.309,9.8,0,0,207.51,5662
100402,9/11/15,B,I,R,6,17.20161,103.593103,34.568889,4113.777778,7.0135,9.8,0,0,143.717778,5663
100402,9/12/15,B,I,R,6,10.604443,96.906429,34.564231,4113.230769,7.774,9.8,0,0,141.479231,5664
100402,9/13/15,B,I,R,6,22.26,28.44,33.21,3952,10.3935,9.8,0,0,224.58,5665
100402,9/14/15,B,I,R,6,14.891015,92.41037,34.4784,4103.04,8.619,9.8,0,0,137.8416,5666
100402,9/15/15,B,I,R,6,24.2775,36.27,34.42,4096,8.0275,8.8,0,0,219.78,5667
100402,9/16/15,B,I,R,6,18.3438,25.92,33.75,4016,8.8725,8.8,0,0,217.5,5668
100402,9/17/15,B,I,R,6,24.75,20.34,34.42,4096,8.281,8.8,0,0,225.15,5669
100402,9/18/15,B,I,R,6,25.7075,15.75,32.81,3904,9.3795,8.8,0,0,236.97,5670
100402,9/19/15,B,I,R,6,24.1425,22.68,34.29,4080,10.5625,8.8,0,0,238.82,5671
100402,9/20/15,B,I,R,6,22.8,48.96,34.42,4096,9.126,8.8,0,0,229.26,5672
100402,9/21/15,B,I,R,6,17.1825,48.96,34.15,4064,8.281,8.8,0,0,210.63,5673
100402,9/22/15,B,I,R,6,22.892,63.25,34.42,4096,10.0555,8.8,0,0,205.31,5674
100402,9/23/15,B,I,R,6,15.4,55.68,34.15,4064,8.281,9.8,0,0,204.04,5675
100402,9/24/15,B,I,R,6,14.5992,73.03,34.69,4128,8.281,9.8,0,0,212.07,5676
100402,9/25/15,B,I,R,6,19.341,63.65,34.15,4064,10.3935,9.8,0,0,194.55,5677
100402,9/26/15,B,I,R,6,14.1372,91.8,34.29,4080,7.774,9.8,0,0,193.13,5678
100402,9/27/15,B,I,R,6,11.8263,112.27,34.42,4096,7.943,9.8,0,0,177.84,5679
100402,9/28/15,B,I,R,6,15.1148,148.03,34.42,4096,9.0415,9.8,0,0,59.91,5680
100402,9/29/15,B,I,R,6,15.156,154.81,34.29,4080,9.633,8.6,0,0,138.18,5681
100402,9/30/15,B,I,R,6,12.8029,106.26,34.29,4080,6.3375,8.6,0,0,132.9,5682
100402,10/1/15,B,I,R,6,9.68,167.31,34.29,4080,8.7035,8.6,0,0,125.86,5683
100402,10/2/15,B,I,R,6,9.718,138.32,34.42,4096,10.2245,8.6,0,0,127.27,5684
100402,10/3/15,B,I,R,6,12.2729,119.29,34.29,4080,8.8725,8.6,0,0,118.75,5685
100402,10/4/15,B,I,R,6,12.934,174.02,33.61,4000,9.633,8.6,0,0,121.49,5686
100402,10/5/15,B,I,R,6,12.8125,146.85,33.75,4016,8.112,8.6,0,0,117.46,5687
100402,10/6/15,B,I,R,6,8.5324,183.68,34.29,4080,6.5065,8.6,0,0,107.64,5688
100402,10/7/15,B,I,R,6,12.47,165.36,33.61,4000,6.3375,8.6,0,0,108.68,5689
100402,10/8/15,B,I,R,6,11.0292,169.56,34.42,4096,9.802,1.5,0,0,114.17,5690
100402,10/9/15,B,I,R,6,13.4788,137.46,34.02,4048,10.3935,1.5,0,0,114.45,5691
100402,10/10/15,B,I,R,6,10.074,126.36,33.48,3984,8.1965,1.5,0,0,113.79,5692
100402,10/11/15,B,I,R,6,10.535,131.97,34.29,4080,9.802,1.5,0,0,115.69,5693
100402,10/12/15,B,I,R,6,10.2375,139.23,34.55,4112,8.1965,1.5,0,0,113.95,5694
100402,10/13/15,B,I,R,6,14.52,159.84,34.69,4128,8.7035,1.5,0,0,117.67,5695
100402,10/14/15,B,I,R,6,12.742,117.12,35.09,4176,8.0275,1.5,0,0,125.78,5696
100402,10/15/15,B,I,R,6,13.184,160.8,34.82,4144,10.14,1.5,0,0,146.58,5697
100402,10/16/15,B,I,R,6,10.0264,131.56,34.15,4064,6.422,1.5,0,0,134.22,5698
100402,10/17/15,B,I,R,6,15.232,102.09,34.96,4160,9.8865,1.5,0,0,126.69,5699
100402,10/18/15,B,I,R,6,12.0156,113.05,35.36,4208,7.267,1.5,0,0,142.93,5700
100402,10/19/15,B,I,R,6,12.9921,140.36,34.42,4096,8.957,1.5,0,0,134.88,5701
100402,10/20/15,B,I,R,6,13.2912,122.76,34.82,4144,10.309,1.5,0,0,146.5,5702
100402,10/21/15,B,I,R,6,9.84,121.83,34.82,4144,10.14,1.5,0,0,133.38,5703
100402,10/22/15,B,I,R,6,11.2832,101.4,34.82,4144,8.619,1.5,0,0,137.45,5704
100402,10/23/15,B,I,R,6,10.1992,125.73,33.88,4032,6.76,2.1,0,0,137.72,5705
100402,10/24/15,B,I,R,6,13.3616,138.71,34.69,4128,8.112,2.1,0,0,140.87,5706
100402,10/25/15,B,I,R,6,11.398,128.1,34.42,4096,7.943,2.1,0,0,125.31,5707
100402,10/26/15,B,I,R,6,10.4566,112.84,35.09,4176,8.5345,2.1,0,0,137.12,5708
100402,10/27/15,B,I,R,6,15.7624,73.84,34.415517,4095.448276,8.5345,2.1,0,0,124.734138,5709
100402,10/28/15,B,I,R,6,15.4235,90.86,34.69,4128,0,2.1,0,0,114.29,5710
100402,10/29/15,B,I,R,6,15.0908,131.13,33.75,4016,9.2759,2.1,0,0,147.24,5711
100402,10/30/15,B,I,R,6,8.3592,53.1,34.42,4096,9.8604,2.1,0,0,133.12,5712
100402,10/31/15,B,I,R,6,12.426,8.91,34.42,4096,9.8252,2.1,0,0,75.57,5713
100402,11/1/15,B,I,R,6,14.124,0,34.415,4095.428571,14.674,2.1,0,0,125.121071,5714
100402,11/2/15,B,I,R,6,10.1652,0,34.41963,4096,14.1636,2.1,0,0,125.357037,5715
100402,11/3/15,B,I,R,6,14.725,0,34.450769,4099.692308,15.312,2.1,0,0,125.505769,5716
100402,11/4/15,B,I,R,6,14.136,0,34.4788,4103.04,9.9528,2.1,0,0,125.8276,5717
100402,11/5/15,B,I,R,6,10.2834,0,34.486667,4104,14.2912,2.1,0,0,126.585417,5718
100402,11/6/15,B,I,R,6,10.1222,0,34.524783,4108.521739,12.3772,2.1,0,0,127.363913,5719
100402,11/7/15,B,I,R,6,10.4016,0,34.529545,4109.090909,15.312,2.1,0,0,127.963636,5720
100402,11/8/15,B,I,R,6,12.2879,0,34.55381,4112,16.055,2.1,0,0,128.607143,5721
100402,11/9/15,B,I,R,6,13.6197,3.72,34.6075,4118.4,15.2546,2.1,0,0,129.348,5722
100402,11/10/15,B,I,R,6,10.4016,0,34.624211,4120.421053,18.854,2.1,0,0,130.066842,5723
100402,11/11/15,B,I,R,6,11.75,0,34.628333,4120.888889,18.4334,2.1,0,0,130.962222,5724
100402,11/12/15,B,I,R,6,14.238,14.4,34.624706,4120.470588,16.055,2.1,0,0,131.744118,5725
100402,11/13/15,B,I,R,6,13.845,0,34.595625,4117,8.5345,1.8,0,0,132.116875,5726
100402,11/14/15,B,I,R,6,21.84,0,34.580667,4115.2,9.126,1.8,0,0,131.152667,5727
100402,11/15/15,B,I,R,6,18.5874,1.15,34.611429,4118.857143,7.436,1.8,0,0,130.933571,5728
100402,11/16/15,B,I,R,6,27.508,1.06,34.42,4096,7.436,1.8,0,0,147.33,5729
100402,11/17/15,B,I,R,6,23.3108,12.32,35.9,4272,8.788,1.8,0,0,107.16,5730
100402,11/18/15,B,I,R,6,19.3023,1.6,34.626154,4120.615385,7.436,1.8,0,0,129.466154,5731
100402,11/19/15,B,I,R,6,25.92,0,35.63,4240,7.5205,1.8,0,0,68.39,5732
100402,11/20/15,B,I,R,6,26.676,7.12,34.6775,4126.666667,7.098,1.8,0,0,122.630833,5733
100402,11/21/15,B,I,R,6,22.9516,4.74,36.44,4336,6.76,1.8,0,0,253.1,5734
100402,11/22/15,B,I,R,6,24.1592,1.16,42.08,5008,8.8725,1.8,0,0,254.68,5735
100402,11/23/15,B,I,R,6,30,0,36.57,4352,10.309,1.8,0,0,68.92,5736
100402,11/24/15,B,I,R,6,23.1966,3.8,35.764545,4256,9.971,1.8,0,0,136.992727,5737
100402,11/25/15,B,I,R,6,18.6,9.81,36.17,4304,10.478,1.8,0,0,256.01,5738
100402,11/26/15,B,I,R,6,18.5894,12.8,35.09,4176,8.619,9.6,0,0,79.47,5739
100402,11/27/15,B,I,R,6,26.3112,13.31,49.75,5920,7.943,9.6,0,0,108.16,5740
100402,11/28/15,B,I,R,6,23.5125,3.3,35.36,4208,7.0135,9.6,0,0,66.65,5741
100402,11/29/15,B,I,R,6,24.96,0,35.36,4208,7.5205,9.6,0,0,68.58,5742
100402,11/30/15,B,I,R,6,19.8536,1.22,37.524545,4465.454545,6.6755,9.6,0,0,134.404545,5743
100402,12/1/15,B,I,R,6,18.24,0,36.17,4304,10.478,9.6,0,0,68.85,5744
100402,12/2/15,B,I,R,6,19.92,0,34.15,4064,10.478,9.6,0,0,58.61,5745
100402,12/3/15,B,I,R,6,29.76,0,35.23,4192,9.0415,9.6,0,0,58.91,5746
100402,12/4/15,B,I,R,6,22.5525,9.9,37.022857,4405.714286,7.267,9.6,0,0,118.915714,5747
100402,12/5/15,B,I,R,6,20.4,0,37.022857,4405.714286,10.2245,9.6,0,0,118.915714,5748
100402,12/6/15,B,I,R,6,26.4,0,35.5,4224,9.8865,9.6,0,0,69.72,5749
100402,12/7/15,B,I,R,6,18.6576,0.89,36.921333,4393.6,6.6755,9.6,0,0,115.636,5750
100402,12/8/15,B,I,R,6,23.7966,8.48,33.88,4032,8.3655,0.9,0,0,251.28,5751
100402,12/9/15,B,I,R,6,18.3043,10.5,35.63,4240,8.1965,0.9,0,0,67.18,5752
100402,12/10/15,B,I,R,6,24.8535,3.8,34.42,4096,9.3795,0.9,0,0,214.59,5753
100402,12/11/15,B,I,R,6,22.0115,10.4,35.5,4224,6.591,0.9,0,0,67.84,5754
100402,12/12/15,B,I,R,6,24.3425,14.1,35.63,4240,10.309,0.9,0,0,66.94,5755
100402,12/13/15,B,I,R,6,17.25,9,35.23,4192,9.2105,0.9,0,0,56.15,5756
100402,12/14/15,B,I,R,6,23.3581,29.64,35.23,4192,9.126,0.9,0,0,67.12,5757
100402,12/15/15,B,I,R,6,28.52,11.28,34.55,4112,7.1825,0.9,0,0,209.78,5758
100402,12/16/15,B,I,R,6,25.1572,10.56,34.42,4096,8.281,13,0,0,66.45,5759
100402,12/17/15,B,I,R,6,28.67,4.62,34.29,4080,8.8725,13,0,0,203.61,5760
100402,12/18/15,B,I,R,6,22.3876,10.67,35.76,4256,8.5345,13,0,0,57.75,5761
100402,12/19/15,B,I,R,6,27.3528,4.4,34.42,4096,7.3515,13,0,0,212.78,5762
100402,12/20/15,B,I,R,6,22.5525,9.99,34.42,4096,6.5065,13,0,0,206.9,5763
100402,12/21/15,B,I,R,6,25.3635,11.76,36.17,4304,8.619,13,0,0,67.09,5764
100402,12/22/15,B,I,R,6,26.0292,1.09,35.5,4224,9.971,13,0,0,180.4,5765
100402,12/23/15,B,I,R,6,25.0594,6.23,34.55,4112,6.6755,13,0,0,230.84,5766
100402,12/24/15,B,I,R,6,27.6675,9.81,34.42,4096,10.309,13,0,0,207.01,5767
100402,12/25/15,B,I,R,6,23.265,5.76,35.23,4192,9.126,13,0,0,224.47,5768
100402,12/26/15,B,I,R,6,20.997,6.72,35.23,4192,7.1825,13,0,0,172.41,5769
100402,12/27/15,B,I,R,6,18.8973,9.68,34.42,4096,7.1825,13,0,0,170.54,5770
100402,12/28/15,B,I,R,6,18.4307,9.52,35.5,4224,9.802,13,0,0,57.24,5771
100402,12/29/15,B,I,R,6,18.5018,8.61,35.36,4208,9.126,13,0,0,57.4,5772
100402,12/30/15,B,I,R,6,22.5525,11.07,34.69,4128,9.971,0,0,0,67.19,5773
100402,12/31/15,B,I,R,6,17.7118,18.05,34.69,4128,9.0415,0,0,0,57.11,5774
100402,1/1/16,B,I,R,6,25.4981,2.26,35.76,4256,10.478,0,0,0,175.13,5775
100402,1/2/16,B,I,R,6,27.9624,11.05,52.3,6224,8.3655,0,0,0,114.82,5776
100402,1/3/16,B,I,R,6,28.704,1.04,35.655556,4242.962963,9.7175,0,0,0,133.323704,5777
100402,1/4/16,B,I,R,6,29.52,0,35.23,4192,6.422,0,0,0,58.65,5778
100402,1/5/16,B,I,R,6,26.6896,2.24,35.645556,4241.777778,6.3375,0,0,0,132.913704,5779
100402,1/6/16,B,I,R,6,24.44,6.18,35.09,4176,7.436,0,0,0,160.5,5780
100402,1/7/16,B,I,R,6,18,15.48,35.63,4240,8.5345,1.6,0,0,68.33,5781
100402,1/8/16,B,I,R,6,27.4295,10.08,34.82,4144,9.802,1.6,0,0,139.05,5782
100402,1/9/16,B,I,R,6,19.5141,20.52,35.36,4208,7.098,1.6,0,0,56.58,5783
100402,1/10/16,B,I,R,6,27.59,19.95,35.36,4208,6.591,1.6,0,0,165.01,5784
100402,1/11/16,B,I,R,6,21.1324,12.74,35.09,4176,7.3515,1.6,0,0,163.57,5785
100402,1/12/16,B,I,R,6,24.4118,8.8,36.17,4304,10.478,1.6,0,0,66.27,5786
100402,1/13/16,B,I,R,6,28.2293,9.92,34.82,4144,8.112,6.5,0,0,169.21,5787
100402,1/14/16,B,I,R,6,18.264,16.24,35.9,4272,9.7175,6.5,0,0,68.07,5788
100402,1/15/16,B,I,R,6,26.6326,28.6,35.09,4176,9.802,6.5,0,0,154.43,5789
100402,1/16/16,B,I,R,6,21.3109,26.25,34.82,4144,7.5205,6.5,0,0,123.97,5790
100402,1/17/16,B,I,R,6,22.2905,50.82,34.69,4128,10.3935,6.5,0,0,53.98,5791
100402,1/18/16,B,I,R,6,17.3636,33.3,35.63,4240,9.8865,6.5,0,0,58.92,5792
100402,1/19/16,B,I,R,6,18.9837,25.28,35.5,4224,9.126,4.5,0,0,51.52,5793
100402,1/20/16,B,I,R,6,17.8699,34.8,35.9,4272,9.8865,4.5,0,0,61.52,5794
100402,1/21/16,B,I,R,6,21.996,4.35,35.824074,4263.111111,0,4.5,0,0,116.805185,5795
100402,1/22/16,B,I,R,6,26.88,0,35.873077,4268.923077,0,4.5,0,0,112.419231,5796
100402,1/23/16,B,I,R,6,20.88,0,34.42,4096,10.2459,4.5,0,0,0,5797
100402,1/24/16,B,I,R,6,26.4,0,34.29,4080,9.8294,4.5,0,0,0,5798
100402,1/25/16,B,I,R,6,28.8,0,34.82,4144,7.5803,4.5,0,0,0,5799
100402,1/26/16,B,I,R,6,24.24,0,35.8772,4269.44,0,4.5,0,0,85.9388,5800
100402,1/27/16,B,I,R,6,19.2,0,35.892917,4271.333333,0,3.9,0,0,87.134583,5801
100402,1/28/16,B,I,R,6,0,0,34.29,4080,8.4966,0.9,0,0,0,5802
100402,1/29/16,B,I,R,6,0.0395,0,35.898696,4272,0,0.9,0,0,85.506087,5803
100402,1/30/16,B,I,R,6,14.8675,0,34.29,4080,9.802,0.9,0,0,0.54,5804
100402,1/31/16,B,I,R,6,26.64,0,35.09,4176,7.098,0.9,0,0,53.33,5805
100402,2/1/16,B,I,R,6,23.52,0,35.23,4192,10.14,0.9,0,0,70.93,5806
100402,2/2/16,B,I,R,6,27.6,0,35.63,4240,7.1825,0.9,0,0,70.33,5807
100402,2/3/16,B,I,R,6,19.68,0,35.23,4192,8.8725,3.8,0,0,70.14,5808
100402,2/4/16,B,I,R,6,29.04,0,35.5,4224,8.0275,3.8,0,0,70.38,5809
100402,2/5/16,B,I,R,6,21.12,0,33.88,4032,9.633,3.8,0,0,70.58,5810
100402,2/6/16,B,I,R,6,23.52,0,34.42,4096,9.0415,3.8,0,0,70.21,5811
100402,2/7/16,B,I,R,6,23.52,0,34.82,4144,9.971,4.4,0,0,70.33,5812
100402,2/8/16,B,I,R,6,21.6,0,35.36,4208,10.309,4.4,0,0,70.04,5813
100402,2/9/16,B,I,R,6,21.12,0,36.71,4368,9.0415,4.4,0,0,70.41,5814
100402,2/10/16,B,I,R,6,22.56,0,35.23,4192,7.605,4.4,0,0,69.48,5815
100402,2/11/16,B,I,R,6,19.68,0,34.82,4144,9.2105,4.4,0,0,69.7,5816
100402,2/12/16,B,I,R,6,21.6,0,34.82,4144,9.295,3.1,0,0,69.93,5817
100402,2/13/16,B,I,R,6,28.56,0,36.3,4320,8.957,3.1,0,0,70.16,5818
100402,2/14/16,B,I,R,6,21.6,0,35.9,4272,8.5345,3.1,0,0,69.77,5819
100402,2/15/16,B,I,R,6,28.32,0,35.63,4240,9.2105,3.1,0,0,69.12,5820
100402,2/16/16,B,I,R,6,21.6,0,34.42,4096,9.971,3.1,0,0,70.07,5821
100402,2/17/16,B,I,R,6,25.68,0,34.69,4128,7.774,3.1,0,0,69.44,5822
100402,2/18/16,B,I,R,6,29.28,0,35.63,4240,10.309,3.1,0,0,58.66,5823
100402,2/19/16,B,I,R,6,29.52,0,35.09,4176,9.2105,10.3,0,0,69.26,5824
100402,2/20/16,B,I,R,6,30,0,35.36,4208,8.8725,10.3,0,0,69.29,5825
100402,2/21/16,B,I,R,6,28.32,0,36.17,4304,8.619,10.3,0,0,69.26,5826
100402,2/22/16,B,I,R,6,29.76,0,35.09,4176,9.464,10.3,0,0,69.66,5827
100402,2/23/16,B,I,R,6,20.4,0,34.42,4096,9.295,10.3,0,0,69.23,5828
100402,2/24/16,B,I,R,6,19.92,0,35.36,4208,8.0275,10.3,0,0,69.67,5829
100402,2/25/16,B,I,R,6,22.32,0,34.69,4128,9.126,10.3,0,0,69.54,5830
100402,2/26/16,B,I,R,6,20.88,0,35.63,4240,8.788,8.7,0,0,69.38,5831
100402,2/27/16,B,I,R,6,23.76,0,35.76,4256,6.8445,8.7,0,0,69.25,5832
100402,2/28/16,B,I,R,6,19.92,0,34.82,4144,9.971,8.7,0,0,69.25,5833
100402,2/29/16,B,I,R,6,27.36,0,35.36,4208,7.774,8.7,0,0,70.15,5834
100402,3/1/16,B,I,R,6,20.16,0,35.76,4256,10.14,5.4,0,0,69.35,5835
100402,3/2/16,B,I,R,6,27.84,0,34.82,4144,10.3935,7.6,0,0,69.59,5836
100402,3/3/16,B,I,R,6,28.56,0,35.76,4256,9.633,7.6,0,0,69.98,5837
100402,3/4/16,B,I,R,6,25.92,0,34.69,4128,6.591,7.6,0,0,69.92,5838
100402,3/5/16,B,I,R,6,24.72,0,35.63,4240,6.591,7.6,0,0,68.89,5839
100402,3/6/16,B,I,R,6,17.9892,3.24,35.281379,4198.62069,8.8725,7.6,0,0,69.275517,5840
100402,3/7/16,B,I,R,6,26.125,3.42,34.69,4128,6.8445,7.6,0,0,253.32,5841
100402,3/8/16,B,I,R,6,20.7321,1.84,35.23,4192,7.774,7.6,0,0,68.76,5842
100402,3/9/16,B,I,R,6,26.4646,5.53,34.42,4096,7.943,11.3,0,0,256.7,5843
100402,3/10/16,B,I,R,6,24.4625,3.06,34.82,4144,7.267,11.3,0,0,216.48,5844
100402,3/11/16,B,I,R,6,20.2971,8.48,35.23,4192,10.3935,11.3,0,0,219.38,5845
100402,3/12/16,B,I,R,6,18.4307,7.36,34.15,4064,8.0275,11.3,0,0,225.04,5846
100402,3/13/16,B,I,R,6,20.2788,6.15,34.42,4096,7.0135,11.3,0,0,218.65,5847
100402,3/14/16,B,I,R,6,18.8082,9.3,34.42,4096,10.5625,11.3,0,0,183.62,5848
100402,3/15/16,B,I,R,6,25.0776,8.73,34.15,4064,10.14,11.3,0,0,213.42,5849
100402,3/16/16,B,I,R,6,22.5522,17.22,35.09,4176,6.8445,11.3,0,0,230.16,5850
100402,3/17/16,B,I,R,6,25.4562,23.6,34.82,4144,7.436,11.3,0,0,199.98,5851
100402,3/18/16,B,I,R,6,18.69,26.04,35.09,4176,10.2245,11.3,0,0,205.73,5852
100402,3/19/16,B,I,R,6,21.609,50.84,35.09,4176,7.943,0.6,0,0,64.13,5853
100402,3/20/16,B,I,R,6,18.135,7.74,34.42,4096,7.605,1.8,0,0,138.97,5854
100402,3/21/16,B,I,R,6,18.7944,10.92,34.82,4144,6.6755,1.8,0,0,158.4,5855
100402,3/22/16,B,I,R,6,27.4014,5.88,35.09,4176,7.267,1.8,0,0,179.73,5856
100402,3/23/16,B,I,R,6,22.8058,19.21,35.9,4272,9.464,1.8,0,0,58.08,5857
100402,3/24/16,B,I,R,6,22.9383,11.9,34.42,4096,7.267,1.8,0,0,164.26,5858
100402,3/25/16,B,I,R,6,21.4644,11.55,35.23,4192,8.5345,1.8,0,0,192.22,5859
100402,3/26/16,B,I,R,6,26.8164,11.96,35.5,4224,6.6755,2.2,0,0,56.68,5860
100402,3/27/16,B,I,R,6,27.7627,8.08,35.36,4208,7.3515,2.2,0,0,201.96,5861
100402,3/28/16,B,I,R,6,21.5448,10.4,34.42,4096,8.281,2.2,0,0,205.91,5862
100402,3/29/16,B,I,R,6,25.615,6.12,35.09,4176,6.6755,2.2,0,0,66.04,5863
100402,3/30/16,B,I,R,6,16.056,91.64,36.17,4304,9.464,2.2,0,0,169.98,5864
100402,3/31/16,B,I,R,6,20.403,16.16,34.82,4144,9.464,4.3,0,0,117.03,5865
100402,4/1/16,B,I,R,6,18.72,0,34.962143,4160.571429,8.619,5.9,0,0,159.765,5866
100402,4/2/16,B,I,R,6,23.04,0,35.5,4224,9.3795,5.9,0,0,70.11,5867
100402,4/3/16,B,I,R,6,25.68,0,34.15,4064,10.3935,5.9,0,0,81.49,5868
100402,4/4/16,B,I,R,6,22.08,0,35.76,4256,7.098,5.9,0,0,69.92,5869
100402,4/5/16,B,I,R,6,19.92,0,35.23,4192,10.309,5.9,0,0,70.14,5870
100402,4/6/16,B,I,R,6,18.96,0,35.63,4240,8.5345,5.9,0,0,70.1,5871
100402,4/7/16,B,I,R,6,21.36,0,35.76,4256,8.957,5.9,0,0,70.04,5872
100402,4/8/16,B,I,R,6,29.52,0,35.63,4240,9.126,5.9,0,0,69.61,5873
100402,4/9/16,B,I,R,6,30,0,35.09,4176,8.281,5.9,0,0,70.26,5874
100402,4/10/16,B,I,R,6,21.84,0,35.36,4208,9.5485,13.3,0,0,69.57,5875
100402,4/11/16,B,I,R,6,21.36,0,35.9,4272,7.098,13.3,0,0,70.16,5876
100402,4/12/16,B,I,R,6,25.9965,0,36.71,4368,0,13.3,0,0,70.23,5877
100402,4/13/16,B,I,R,6,20.4,0,34.82,4144,10.14,13.3,0,0,0,5878
100402,4/14/16,B,I,R,6,23.04,0,35.36,4208,8.5345,13.3,0,0,0,5879
100402,4/15/16,B,I,R,6,25.44,0,35.23,4192,7.098,13.3,0,0,0,5880
100402,4/16/16,B,I,R,6,8.47,194.34,35.269643,4197.142857,7.943,13.3,0,0,98.598214,5881
100402,4/17/16,B,I,R,6,6.8355,248,34.42,4096,9.126,13.3,0,0,105.77,5882
100402,4/18/16,B,I,R,6,7.696,232,34.42,4096,9.295,13.3,0,0,72.74,5883
100402,4/19/16,B,I,R,6,8.1035,170.1,35.23,4192,9.126,13.3,0,0,60.55,5884
100402,4/20/16,B,I,R,6,7.626,197.4,35.5,4224,7.605,3.5,0,0,83.58,5885
100402,4/21/16,B,I,R,6,6.2524,215.46,35.23,4192,6.5065,3.5,0,0,74.13,5886
100402,4/22/16,B,I,R,6,10.044,150.66,34.82,4144,9.295,3.5,0,0,69.81,5887
100402,4/23/16,B,I,R,6,10.7338,157.5,35.36,4208,9.633,3.5,0,0,68.42,5888
100402,4/24/16,B,I,R,6,7.74,218.08,35.36,4208,10.478,3.5,0,0,64.58,5889
100402,4/25/16,B,I,R,6,7.6258,215.46,34.15,4064,10.309,3.5,0,0,4.25,5890
100402,4/26/16,B,I,R,6,10.726,160.2,35.23,4192,6.591,3.5,0,0,65.35,5891
100402,4/27/16,B,I,R,6,10.126,213.57,35.36,4208,7.943,2.8,0,0,71.59,5892
100402,4/28/16,B,I,R,6,11.7975,194.35,36.57,4352,6.8445,3.1,0,0,50.86,5893
100402,4/29/16,B,I,R,6,8.3378,180.79,34.82,4144,10.14,3.1,0,0,80.7,5894
100402,4/30/16,B,I,R,6,7.084,208.8,34.15,4064,9.633,3.1,0,0,6.74,5895
100402,5/1/16,B,I,R,6,8.5248,152.88,35.5,4224,7.098,3.1,0,0,55.95,5896
100402,5/2/16,B,I,R,6,10.8295,197.58,35.36,4208,0,3.1,53.7,0,64.34,5897
100402,5/3/16,B,I,R,6,7.1071,184.8,35.5,4224,6.5065,3.1,64,0,64.43,5898
100402,5/4/16,B,I,R,6,11.2455,137.46,35.5,4224,7.5205,10.3,65.2,0,61.57,5899
100402,5/5/16,B,I,R,6,9.593,210.54,35.5,4224,6.422,10.3,63.7,0,63.28,5900
100402,5/6/16,B,I,R,6,10.3968,162.75,34.82,4144,7.1825,10.3,63.9,0,60.57,5901
100402,5/7/16,B,I,R,6,9.5243,203,35.23,4192,6.929,10.3,65.1,0,55.86,5902
100402,5/8/16,B,I,R,6,7.8225,165.3,34.42,4096,8.3655,10.3,49.2,0,103.11,5903
100402,5/9/16,B,I,R,6,6.8904,180.48,34.82,4144,7.267,10.3,49.5,0,32.91,5904
100402,5/10/16,B,I,R,6,6.5853,211.12,34.82,4144,7.8585,10.3,51.5,0,48.43,5905
100402,5/11/16,B,I,R,6,9.1271,210.9,35.09,4176,10.3935,10.3,57.2,0,54.57,5906
100402,5/12/16,B,I,R,6,7.293,180.32,34.82,4144,10.478,10.3,58.5,0,42.67,5907
100402,5/13/16,B,I,R,6,9.76,187.18,35.09,4176,10.478,10.3,54.8,0,42.94,5908
100402,5/14/16,B,I,R,6,9.3032,144,35.36,4208,8.7035,10.3,54,0,44.11,5909
100402,5/15/16,B,I,R,6,9.2095,224.2,34.82,4144,9.464,10.3,54.4,0,53.49,5910
100402,5/16/16,B,I,R,6,9.564,189.14,35.23,4192,10.0555,10.3,52.6,0,35.6,5911
100402,5/17/16,B,I,R,6,8.856,151.7,35.36,4208,8.8725,8.4,55.3,0,48.76,5912
100402,5/18/16,B,I,R,6,5.6695,158.62,35.138621,4181.517241,6.3375,8.4,44.9,0,56.315517,5913
100402,5/19/16,B,I,R,6,9.657,205.2,34.82,4144,9.633,8.4,55.6,0,32.96,5914
100402,5/20/16,B,I,R,6,9.24,157.92,35.23,4192,7.8585,8.4,55.2,0,62.96,5915
100402,5/21/16,B,I,R,6,10.416,206.8,35.111071,4178.285714,9.295,8.4,55.2,0,53.9575,5916
100402,5/22/16,B,I,R,6,7.4438,173.9,35.36,4208,10.3935,8.4,55.3,0,44.73,5917
100402,5/23/16,B,I,R,6,9.8095,153.55,34.82,4144,7.0135,8.4,56.5,0,40.92,5918
100402,5/24/16,B,I,R,6,7.1914,179.34,34.82,4144,7.5205,5.6,59.7,0,47.54,5919
100402,5/25/16,B,I,R,6,9.4284,209.96,35.36,4208,10.3935,5.6,60.1,0,38.94,5920
100402,5/26/16,B,I,R,6,9.1756,189.09,34.69,4128,8.788,5.6,53.7,0,43.53,5921
100402,5/27/16,B,I,R,6,7.332,186.24,35.23,4192,8.112,5.6,50.3,0,40,5922
100402,5/28/16,B,I,R,6,7.0343,190.08,34.55,4112,10.309,5.6,49.8,0,34.29,5923
100402,5/29/16,B,I,R,6,6.264,177.66,35.36,4208,9.802,5.6,49.9,0,34.11,5924
100402,5/30/16,B,I,R,6,6.6908,150.1,34.82,4144,9.802,5.6,49.5,0,34.45,5925
100402,5/31/16,B,I,R,6,9.2064,138,35.23,4192,10.5625,6.2,55.8,0,43.41,5926
100402,6/1/16,B,I,R,6,9.7342,161.68,35.5,4224,8.957,6.2,55.1,0,55.15,5927
100402,6/2/16,B,I,R,6,6.1028,212.44,35.23,4192,8.1965,7.2,54.1,0,36.27,5928
100402,6/3/16,B,I,R,6,8.557407,178.948276,35.051852,4171.259259,10.2245,7.2,54.841379,0,47.242963,5929
100402,6/4/16,B,I,R,6,6.174,135.2,34.69,4128,7.267,7.2,49,0,30.25,5930
100402,6/5/16,B,I,R,6,8.1164,171.12,34.82,4144,7.943,7.2,52.8,0,36.37,5931
100402,6/6/16,B,I,R,6,6.6192,201.6,34.69,4128,7.5205,7.2,50.7,0,34.83,5932
100402,6/7/16,B,I,R,6,6.97,181.39,35.09,4176,7.774,7.2,55.2,0,39.04,5933
100402,6/8/16,B,I,R,6,7.0308,198.72,34.82,4144,8.8725,7.2,57,0,6.17,5934
100402,6/9/16,B,I,R,6,7.8476,227.5,35.23,4192,8.957,6.9,57.2,0,41.58,5935
100402,6/10/16,B,I,R,6,7.443,151.2,34.42,4096,6.8445,6.9,54.4,0,42.66,5936
100402,6/11/16,B,I,R,6,10.3125,216.45,34.82,4144,7.098,6.9,54.9,0,32.05,5937
100402,6/12/16,B,I,R,6,7.3528,193.8,34.82,4144,9.2105,6.9,54.5,0,31.95,5938
100402,6/13/16,B,I,R,6,7.9619,177.63,34.69,4128,10.2245,6.9,49.9,0,31.29,5939
100402,6/14/16,B,I,R,6,8.3385,184.24,34.69,4128,6.8445,6.9,46.8,0,29.87,5940
100402,6/15/16,B,I,R,6,6.232,232.05,34.55,4112,8.8725,6.9,46.9,0,25.51,5941
100402,6/16/16,B,I,R,6,6.93,220.8,35.63,4240,7.8585,6.9,49.6,0,37.81,5942
100402,6/17/16,B,I,R,6,7.777,229.2,34.42,4096,8.3655,4.6,48.8,0,33.9,5943
100402,6/18/16,B,I,R,6,8.6219,220.02,35.5,4224,0,4.6,48.1,0,25.28,5944
100402,6/19/16,B,I,R,6,9.4488,236.68,35.23,4192,6.422,4.6,48.4,0,25.14,5945
100402,6/20/16,B,I,R,6,7.9248,210.1,35.09,4176,8.7035,4.6,48.1,0,33.5,5946
100402,6/21/16,B,I,R,6,7.1145,221.13,35.23,4192,9.0415,4.6,47.5,0,25.31,5947
100402,6/22/16,B,I,R,6,7.777,239.32,35.23,4192,9.2105,4.6,46.7,0,29.34,5948
100402,6/23/16,B,I,R,6,0,0,34.986786,4163.428571,9.971,4.6,46.7,0,34,5949
100402,6/24/16,B,I,R,6,8.0031,216.96,34.15,4064,7.1825,4.6,33.1,0,61.46,5950
100402,6/25/16,B,I,R,6,6.7894,231.24,34.42,4096,9.971,6.4,43.9,0,82.18,5951
100402,6/26/16,B,I,R,6,8.938,209.79,33.88,4032,6.5065,8.9,48.5,0,86.53,5952
100402,6/27/16,B,I,R,6,6.3679,192.78,33.88,4032,8.112,8.9,51.5,0,85.41,5953
100402,6/28/16,B,I,R,6,7.052,224.91,34.29,4080,8.788,8.9,50.9,0,86.13,5954
100402,6/29/16,B,I,R,6,9.0739,174.72,33.88,4032,7.605,8.9,50.3,0,85.33,5955
100402,6/30/16,B,I,R,6,7.5388,184.32,34.15,4064,7.098,8.9,49.8,0,83.68,5956
100402,7/1/16,B,I,R,6,8.262,209,33.88,4032,7.774,8.9,52.1,0,83.46,5957
100402,7/2/16,B,I,R,6,8.505,155.8,34.42,4096,6.929,8.9,52.1,0,84.26,5958
100402,7/3/16,B,I,R,6,9.8154,216.96,34.29,4080,10.3935,8,51.7,0,82.93,5959
100402,7/4/16,B,I,R,6,2.9646,71.34,34.650357,4123.428571,7.1825,8,15.7,0,49.391786,5960
100402,7/5/16,B,I,R,6,0.817,0,34.644074,4122.666667,7.605,8,10.1,0,49.874074,5961
100402,7/6/16,B,I,R,6,10.212,193.14,34.642308,4122.461538,10.478,8,59.2,0,50.452692,5962
100402,7/7/16,B,I,R,6,10.089,174.84,34.6244,4120.32,9.3795,8,56.2,0,50.9092,5963
100402,7/8/16,B,I,R,6,9.9344,186.43,34.61625,4119.333333,7.5205,8,58.9,0,52.773333,5964
100402,7/9/16,B,I,R,6,9.8224,201.3,34.42,4096,8.112,8,58.4,0,92.36,5965
100402,7/10/16,B,I,R,6,8.9559,156.24,34.42,4096,6.3375,8,53.4,0,91.17,5966
100402,7/11/16,B,I,R,6,7.4096,217.62,34.55,4112,8.957,8,53.3,0,87.05,5967
100402,7/12/16,B,I,R,6,6.612,209.76,34.29,4080,9.0415,5.5,57,0,87.39,5968
100402,7/13/16,B,I,R,6,9.9796,188.1,34.29,4080,8.112,5.5,50.5,0,90.51,5969
100402,7/14/16,B,I,R,6,7.771,231.24,33.88,4032,7.098,5.5,50.7,0,85.07,5970
100402,7/15/16,B,I,R,6,6.8904,182.4,34.42,4096,10.478,5.5,48,0,85.17,5971
100402,7/16/16,B,I,R,6,8.7135,150.66,34.443913,4098.782609,10.14,5.5,49.5,0,70.111304,5972
100402,7/17/16,B,I,R,6,8.69,163.2,34.15,4064,6.8445,5.5,51.8,0,79.9,5973
100402,7/18/16,B,I,R,6,7.8903,228.48,34.29,4080,7.1825,5.5,51.6,0,82.06,5974
100402,7/19/16,B,I,R,6,6.8972,174.84,34.29,4080,8.619,6.5,50.8,0,82.77,5975
100402,7/20/16,B,I,R,6,7.44,240,34.42,4096,6.5065,6.5,50.3,0,83.26,5976
100402,7/21/16,B,I,R,6,9.36,168.21,34.42,4096,7.605,6.5,50.1,0,80.53,5977
100402,7/22/16,B,I,R,6,6.2566,229.2,34.82,4144,6.5065,6.5,48.6,0,79.22,5978
100402,7/23/16,B,I,R,6,9.525,169.65,34.82,4144,9.802,6.5,47.8,0,66.77,5979
100402,7/24/16,B,I,R,6,5.928,171.77,34.69,4128,10.14,6.5,47.6,0,59.24,5980
100402,7/25/16,B,I,R,6,6.916,182.28,35.09,4176,7.774,6.5,48.9,0,62.69,5981
100402,7/26/16,B,I,R,6,9.3111,190.12,35.09,4176,6.8445,9.4,49.8,0,62.87,5982
100402,7/27/16,B,I,R,6,7.2192,162.96,35.23,4192,7.943,9.4,50.8,0,5.59,5983
100402,7/28/16,B,I,R,6,6.493,232.05,35.76,4256,7.0135,9.4,50.4,0,5.79,5984
100402,7/29/16,B,I,R,6,6.4175,229.32,34.82,4144,7.267,9.4,50.8,0,65.82,5985
100402,7/30/16,B,I,R,6,5.685,238.37,33.75,4016,8.957,9.4,49.9,0,5.89,5986
100402,7/31/16,B,I,R,6,5.7981,149.38,35.09,4176,7.943,9.4,49.5,0,66.21,5987
100402,8/1/16,B,I,R,6,7.1628,241.08,35.09,4176,6.76,9.4,47.9,0,76.76,5988
100402,8/2/16,B,I,R,6,7.201,170.52,35.09,4176,7.098,9.4,47.9,0,66.57,5989
100402,8/3/16,B,I,R,6,6.3588,218.67,35.23,4192,6.591,9.4,48.7,0,69.45,5990
100402,8/4/16,B,I,R,6,6.7373,222.61,33.34,3968,9.7175,9.4,46.9,0,13.17,5991
100402,8/5/16,B,I,R,6,8.909,226.55,34.42,4096,0,9.4,48.5,0,5.63,5992
100402,8/6/16,B,I,R,6,6.2831,193.05,34.69,4128,7.0135,9.4,48.2,0,76.93,5993
100402,8/7/16,B,I,R,6,5.9882,216.7,33.34,3968,8.112,11.8,48.4,0,5.87,5994
100402,8/8/16,B,I,R,6,6.7195,164.34,34.82,4144,6.591,11.8,49.4,0,72.51,5995
100402,8/9/16,B,I,R,6,7.392,220.35,33.61,4000,7.8585,11.8,51.8,0,5.75,5996
100402,8/10/16,B,I,R,6,9.0324,166.6,33.88,4032,9.7175,11.8,51.6,0,5.93,5997
100402,8/11/16,B,I,R,6,8.664,223.44,35.23,4192,8.8725,11.8,51.4,0,59.91,5998
100402,8/12/16,B,I,R,6,6.5946,207.76,35.23,4192,7.0135,11.8,51.4,0,62.78,5999
100402,8/13/16,B,I,R,6,0,0,34.611429,4118.857143,7.5205,6.5,51.4,0,53.394286,6000
100402,8/14/16,B,I,R,6,8.15,196.25,34.82,4144,9.8865,6.5,27.6,0,56.69,6001
100402,8/15/16,B,I,R,6,6.48,169.2,34.15,4064,7.6895,15.4,39.6,0,67.85,6002
100402,8/16/16,B,I,R,6,6.888,159.6,34.15,4064,6.76,15.4,36.8,0,84.36,6003
100402,8/17/16,B,I,R,6,8.5365,212.8,34.29,4080,6.929,15.4,43.5,0,85.41,6004
100402,8/18/16,B,I,R,6,8.0685,204.12,33.48,3984,7.436,15.4,48.8,0,84.76,6005
100402,8/19/16,B,I,R,6,9.1869,209,34.42,4096,6.929,15.4,48.1,0,84.93,6006
100402,8/20/16,B,I,R,6,9.5816,197.6,34.42,4096,10.478,15.4,49.1,0,84.71,6007
100402,8/21/16,B,I,R,6,10.125,187.11,34.42,4096,10.0555,15.4,48.8,0,84.34,6008
100402,8/22/16,B,I,R,6,6.4962,197.6,34.29,4080,8.619,15.4,45.7,0,84.16,6009
100402,8/23/16,B,I,R,6,6.715,202.74,34.42,4096,9.295,15.4,44.5,0,83.48,6010
100402,8/24/16,B,I,R,6,6.9784,193.92,33.34,3968,10.478,15.4,44.7,0,82.29,6011
100402,8/25/16,B,I,R,6,7.979,164.05,33.75,4016,7.8585,15.4,45.4,0,82.47,6012
100402,8/26/16,B,I,R,6,7.8012,194.93,34.29,4080,10.309,15.4,47.9,0,82.21,6013
100402,8/27/16,B,I,R,6,9.85,192.91,33.75,4016,7.5205,15.4,50.4,0,81.96,6014
100402,8/28/16,B,I,R,6,8.611,189.14,34.29,4080,9.802,15.4,51.8,0,82.03,6015
100402,8/29/16,B,I,R,6,6.336,159.08,33.75,4016,9.971,15.4,51,0,82.02,6016
100402,8/30/16,B,I,R,6,7.065,217.74,33.88,4032,9.5485,15.4,50,0,82.38,6017
100402,8/31/16,B,I,R,6,6.557,226.98,33.88,4032,8.7035,15.4,50.7,0,79.97,6018
100402,9/1/16,B,I,R,6,7.9992,210.37,33.75,4016,6.8445,15.4,50.6,0,80.4,6019
100402,9/2/16,B,I,R,6,7.038,225.06,34.82,4144,6.3375,12.3,54.9,0,80.57,6020
100402,9/3/16,B,I,R,6,8.211,167.2,34.55,4112,7.0135,12.3,52.1,0,84.38,6021
100402,9/4/16,B,I,R,6,9.322,198.22,34.15,4064,7.6895,12.3,49.6,0,40.08,6022
100402,9/5/16,B,I,R,6,7.128,210.37,34.29,4080,10.478,12.3,50.6,0,82.03,6023
100402,9/6/16,B,I,R,6,6.6234,221.95,33.88,4032,8.5345,0,53.3,0,34.86,6024
100402,9/7/16,B,I,R,6,8.2998,200.72,33.34,3968,7.0135,0,52.1,0,81.31,6025
100402,9/8/16,B,I,R,6,6.3423,207.58,34.42,4096,8.788,0,52.8,0,81.43,6026
100402,9/9/16,B,I,R,6,7.13,183.35,34.69,4128,10.14,0,50.8,0,81.35,6027
100402,9/10/16,B,I,R,6,9.204,220.35,34.42,4096,8.957,0,51,0,78.89,6028
100402,9/11/16,B,I,R,6,7.315,186.24,34.42,4096,8.8725,0,50.4,0,81.09,6029
100402,9/12/16,B,I,R,6,9.5232,243.75,34.155862,4064.551724,7.774,0,51,0,78.014138,6030
100402,9/13/16,B,I,R,6,7.268,216.6,34.55,4112,7.605,0,53.3,0,79.97,6031
100402,9/14/16,B,I,R,6,7.9695,147.42,34.82,4144,9.3795,0,55.7,0,78.2,6032
100402,9/15/16,B,I,R,6,6.5625,199.1,34.69,4128,10.0555,0,59.7,0,11.65,6033
100402,9/16/16,B,I,R,6,7.614,133.76,35.5,4224,7.098,0,63.4,0,80.22,6034
100402,9/17/16,B,I,R,6,6.708,145.36,34.82,4144,6.422,0,59.5,0,95.77,6035
100402,9/18/16,B,I,R,6,6.2,149.38,34.55,4112,6.591,0,52.8,0,85.14,6036
100402,9/19/16,B,I,R,6,8.5785,185.22,32.94,3920,9.464,28.5,57.4,0,5.94,6037
100402,9/20/16,B,I,R,6,6.184,241.8,34.29,4080,9.8865,28.5,53.2,0,70.92,6038
100402,9/21/16,B,I,R,6,6.8816,241.25,34.42,4096,6.6755,28.5,52.9,0,60.04,6039
100402,9/22/16,B,I,R,6,7.007,204.58,34.29,4080,6.8445,28.5,50.8,0,60.27,6040
100402,9/23/16,B,I,R,6,9.216,203.7,34.42,4096,8.619,28.5,51.7,0,59.63,6041
100402,9/24/16,B,I,R,6,6.0672,147,34.42,4096,7.774,28.5,50.3,0,63.23,6042
100402,9/25/16,B,I,R,6,8.7912,185.28,35.23,4192,7.0135,28.5,55,0,51.24,6043
100402,9/26/16,B,I,R,6,8.4058,208.19,34.42,4096,7.3515,28.5,53.7,0,61.21,6044
100402,9/27/16,B,I,R,6,9.975,216.96,34.69,4128,6.5065,28.5,55.1,0,65.25,6045
100402,9/28/16,B,I,R,6,9.8154,175.44,34.42,4096,9.3795,28.5,53.8,0,48.96,6046
100402,9/29/16,B,I,R,6,7.7972,241.8,34.29,4080,10.3935,9.3,51.6,0,53.36,6047
100402,9/30/16,B,I,R,6,9.102,200.88,34.55,4112,7.098,9.3,52.8,0,59.68,6048
100402,10/1/16,B,I,R,6,8.3224,226.8,34.42,4096,6.6755,9.3,54.3,0,59.41,6049
100402,10/2/16,B,I,R,6,9.8896,180.18,32.81,3904,10.2245,9.3,61.4,0,14.17,6050
100402,10/3/16,B,I,R,6,10.4481,184.37,34.69,4128,7.3515,9.3,61.8,0,53.96,6051
100402,10/4/16,B,I,R,6,8.037,150.36,34.82,4144,8.3655,9.3,61.1,0,49.7,6052
100402,10/5/16,B,I,R,6,10.2828,165.6,34.42,4096,9.633,9.3,63.1,0,59.56,6053
100402,10/6/16,B,I,R,6,6.6375,223.2,34.42,4096,8.619,9.3,62.8,0,70.1,6054
100402,10/7/16,B,I,R,6,9.2962,225.09,33.08,3936,7.774,8.1,62.1,0,6.64,6055
100402,10/8/16,B,I,R,6,7.7256,170.14,34.82,4144,8.5345,8.1,62.9,0,63.52,6056
100402,10/9/16,B,I,R,6,9.5188,149.52,34.55,4112,7.5205,8.1,63.9,0,58.93,6057
100402,10/10/16,B,I,R,6,8.9355,124.32,32.54,3872,10.478,8.1,48.5,0,-0.07,6058
100402,10/11/16,B,I,R,6,7.776,185.22,34.29,4080,6.5065,8.1,40.3,0,79.13,6059
100402,10/12/16,B,I,R,6,10.1229,167.2,33.61,4000,10.478,8.1,39.3,0,84.27,6060
100402,10/13/16,B,I,R,6,9.8373,209,34.42,4096,8.281,8.1,46.4,0,85.73,6061
100402,10/14/16,B,I,R,6,9.5121,186.2,33.61,4000,10.3935,8.1,47.7,0,84.62,6062
100402,10/15/16,B,I,R,6,10.0382,138.25,36.57,4352,6.76,9.8,64.2,0,82.87,6063
100402,10/16/16,B,I,R,6,10.7295,213.5,35.63,4240,8.1965,9.8,64.6,0,98.69,6064
100402,10/17/16,B,I,R,6,8.64,151.2,35.09,4176,9.295,9.8,62.8,0,95.08,6065
100402,10/18/16,B,I,R,6,8.4476,177.6,35.36,4208,7.267,9.8,59.5,0,93.58,6066
100402,10/19/16,B,I,R,6,10.1024,172.8,35.36,4208,8.281,9.8,64,0,89.78,6067
100402,10/20/16,B,I,R,6,7.1225,169.92,35.36,4208,8.5345,9.8,65.6,0,93.9,6068
100402,10/21/16,B,I,R,6,6.7704,186.66,35.36,4208,8.8725,11.2,60.5,0,94.24,6069
100402,10/22/16,B,I,R,6,10.3311,145.6,35.36,4208,8.1965,11.2,60.6,0,90.43,6070
100402,10/23/16,B,I,R,6,9.944,140.91,35.36,4208,7.5205,11.2,62.4,0,91.83,6071
100402,10/24/16,B,I,R,6,10.9988,193.67,35.36,4208,9.5485,11.2,63.1,0,89.64,6072
100402,10/25/16,B,I,R,6,8.3049,212.4,34.82,4144,10.0555,11.2,63.8,0,77.17,6073
100402,10/26/16,B,I,R,6,9.828,155.73,35.5,4224,9.3795,11.2,66.2,0,91.06,6074
100402,10/27/16,B,I,R,6,8.1718,167.32,34.96,4160,10.3935,11.2,65.1,0,55.97,6075
100402,10/28/16,B,I,R,6,7.826,191.53,35.5,4224,10.0555,11.2,65.3,0,91.54,6076
100402,10/29/16,B,I,R,6,7.04,189.28,35.5,4224,6.929,11.2,61.9,0,45.5,6077
100402,10/30/16,B,I,R,6,8.3536,150.36,35.63,4240,7.774,11.2,63.2,0,89.64,6078
100402,10/31/16,B,I,R,6,9.66,164.56,35.63,4240,7.605,11.2,56.9,0,92.53,6079
100402,11/1/16,B,I,R,6,7.9236,145.36,35.36,4208,7.3515,11.2,56.1,0,32.39,6080
100402,11/2/16,B,I,R,6,9.0094,170.17,35.63,4240,6.591,11.2,56.2,0,37.28,6081
100402,11/3/16,B,I,R,6,9.4976,139.5,35.9,4272,7.943,11.2,57.7,0,85.74,6082
100402,11/4/16,B,I,R,6,7.5078,181.17,35.63,4240,9.2105,11.2,61,0,19.62,6083
100402,11/5/16,B,I,R,6,8.7676,205.32,35.9,4272,6.3375,11.2,67.7,0,88.85,6084
100402,11/6/16,B,I,R,6,9.1876,201.78,37.92,4512,9.464,5.3,63.1,0,31.37,6085
100402,11/7/16,B,I,R,6,8.9931,144.48,35.63,4240,8.619,5.3,69.5,0,13.12,6086
100402,11/8/16,B,I,R,6,7.656,139.08,36.97,4400,6.3375,5.3,61,0,98.42,6087
100402,11/9/16,B,I,R,6,11.196,191.84,35.63,4240,7.267,5.3,67.1,0,6.86,6088
100402,11/10/16,B,I,R,6,10.0198,181.3,35.23,4192,9.3795,5.3,60.8,0,95.13,6089
100402,11/11/16,B,I,R,6,7.6916,152.25,36.03,4288,9.8865,5.3,68.8,0,8.93,6090
100402,11/12/16,B,I,R,6,9.447,198.73,35.36,4208,9.2105,5.3,72.4,0,92.84,6091
100402,11/13/16,B,I,R,6,10.9716,170.14,36.71,4368,6.3375,4.2,63.6,0,18.9,6092
100402,11/14/16,B,I,R,6,12.5628,187.2,37.38,4448,8.1965,4.2,78.2,0,90.76,6093
100402,11/15/16,B,I,R,6,7.64,209.33,37.65,4480,8.281,4.2,65.7,0,15.97,6094
100402,11/16/16,B,I,R,6,8.496,175.49,36.03,4288,7.6895,4.2,74.6,0,10.28,6095
100402,11/17/16,B,I,R,6,8.4448,161.92,37.65,4480,10.14,4.2,63.9,0,8.1,6096
100402,11/18/16,B,I,R,6,8.6347,141.3,35.23,4192,9.464,4.2,79.2,0,9.79,6097
100402,11/19/16,B,I,R,6,11.496,160.89,39.39,4688,6.929,4.2,66.7,0,11.63,6098
100402,11/20/16,B,I,R,6,11.8483,164.32,35.36,4208,8.3655,4.9,75.4,0,7.34,6099
100402,11/21/16,B,I,R,6,8,203.74,43.43,5168,6.3375,4.9,68.1,0,8.21,6100
100402,11/22/16,B,I,R,6,8.8008,156.45,35.5,4224,9.633,6,81.4,0,7.67,6101
100402,11/23/16,B,I,R,6,10.7576,141.93,38.59,4592,9.2105,6,65.3,0,8.78,6102
100402,11/24/16,B,I,R,6,13.4244,136.62,34.42,4096,9.8865,6,90,0,9.95,6103
100402,11/25/16,B,I,R,6,10.0161,142.2,36.17,4304,8.8725,6,71.4,0,9.52,6104
100402,11/26/16,B,I,R,6,10.5512,207.87,40.87,4864,9.3795,6,66.4,0,10.95,6105
100402,11/27/16,B,I,R,6,10.9944,194.22,38.05,4528,8.1965,6,71.4,0,52.31,6106
100402,11/28/16,B,I,R,6,13.7268,186,35.09,4176,7.1825,6,79,0,7.65,6107
100402,11/29/16,B,I,R,6,9.056,179.69,44.24,5264,8.7035,6,75.8,0,8.33,6108
100402,11/30/16,B,I,R,6,11.1222,147.84,38.05,4528,7.436,6,68.3,0,11.65,6109
100402,12/1/16,B,I,R,6,16.125,54.56,47.46,5648,8.1965,6,71.2,0,11.1,6110
100404,12/2/14,A,P,Q,7,8.312593,189.444138,29.23,3888,7.215414,0.6,10.22069,0,63.86,60
100404,12/3/14,A,P,Q,7,6.510757,239.762857,28.63,3808,7.517636,0.6,10.232143,0,64.96,61
100404,12/4/14,A,P,Q,7,9.806019,160.466667,28.75,3824,7.214019,0.6,10.240741,0,57.82,62
100404,12/5/14,A,P,Q,7,7.293704,162.378462,29.59,3936,7.290092,0.6,10.242308,0,66.61,63
100404,12/6/14,A,P,Q,7,6.352992,231.984,29.23,3888,6.4549,0.6,10.248,0,58.82,64
100404,12/7/14,A,P,Q,7,7.063125,162.365,28.75,3824,6.910692,0.6,10.25,0,63.26,65
100404,12/8/14,A,P,Q,7,8.403222,144.978261,29.59,3936,7.442461,0.6,10.252174,0,63.44,66
100404,12/9/14,A,P,Q,7,7.545164,144.954545,29.23,3888,7.898327,0.6,10.245455,0,55.94,67
100404,12/10/14,A,P,Q,7,6.524986,241.607143,28.15,3744,6.455548,0.6,10.242857,0,58.4,68
100404,12/11/14,A,P,Q,7,9.27716,171.9925,28.39,3776,6.45575,0.6,10.23,0,58.13,69
100404,12/12/14,A,P,Q,7,9.515058,185.482105,28.87,3840,8.734553,0.6,10.226316,0,61.74,70
100404,12/13/14,A,P,Q,7,6.136433,189.303333,28.99,3856,6.1524,0.6,10.216667,0,58.58,71
100404,12/14/14,A,P,Q,7,8.735047,229.81,28.15,3744,7.064171,0,10.211765,0,64.15,72
100404,12/15/14,A,P,Q,7,8.738475,220.09125,28.03,3728,6.228925,0,10.2,0,64.64,73
100404,12/16/14,A,P,Q,7,9.368473,173.7,28.27,3760,6.685067,0,10.193333,0,58.88,74
100404,12/17/14,A,P,Q,7,9.3704,225.726429,28.63,3808,7.217286,0,10.178571,0,59.99,75
100404,12/18/14,A,P,Q,7,25.92,0,28.27,3760,5.52,0,68.9,0,62.03,76
100404,12/19/14,A,P,Q,7,29.76,0,28.87,3840,5.04,0,69,0,63.54,77
100404,12/20/14,A,P,Q,7,27.36,0,29.11,3872,5.76,0,69,0,60.69,78
100404,12/21/14,A,P,Q,7,25.92,0,28.15,3744,6.36,0.6,70.7,0,64.34,79
100404,12/22/14,A,P,Q,7,21.6,0,28.03,3728,6.48,0.6,69.3,0,58.05,80
100404,12/23/14,A,P,Q,7,20.16,0,28.27,3760,5.82,0.6,69.7,0,63.18,81
100404,12/24/14,A,P,Q,7,19.92,0,28.63,3808,7.5,0.6,70,0,60.51,82
100404,12/25/14,A,P,Q,7,21.12,0,28.75,3824,4.62,0.6,69.1,0,64.51,83
100404,12/26/14,A,P,Q,7,21.84,0,28.03,3728,5.22,0.6,69,0,54.54,84
100404,12/27/14,A,P,Q,7,23.52,0,28.15,3744,4.68,0.6,69.1,0,60.99,85
100404,12/28/14,A,P,Q,7,21.36,0,28.99,3856,7.32,0.6,69.3,0,65.7,86
100404,12/29/14,A,P,Q,7,20.64,0,28.63,3808,6.24,0.6,69.5,0,65.33,87
100404,12/30/14,A,P,Q,7,25.92,0,28.03,3728,7.2,0.6,70.2,0,67,88
100404,12/31/14,A,P,Q,7,29.52,0,27.91,3712,4.86,0.6,72.2,0,63.9,89
100404,1/1/15,A,P,Q,7,20.64,0,29.11,3871,4.86,0.6,72.1,0,63.79,90
100404,1/2/15,A,P,Q,7,29.28,0,28.75,3824,4.74,0.6,71.6,0,66.25,91
100404,1/3/15,A,P,Q,7,29.76,0,28.75,3824,5.94,0.6,71.2,0,64.03,92
100404,1/4/15,A,P,Q,7,28.56,0,28.87,3840,7.02,0.6,71.2,0,57.68,93
100404,1/5/15,A,P,Q,7,21.6,0,28.87,3840,6.9,0.6,71.1,0,65.73,94
100404,1/6/15,A,P,Q,7,20.88,0,28.75,3824,6.78,0.6,71.4,0,61.64,95
100404,1/7/15,A,P,Q,7,23.04,0,28.27,3760,6.72,0.6,71.8,0,61.22,96
100404,1/8/15,A,P,Q,7,23.52,0,28.63,3808,5.34,0.6,71.8,0,67.08,97
100404,1/9/15,A,P,Q,7,22.56,0,27.79,3696,6.24,0.6,72.2,0,61.72,98
100404,1/10/15,A,P,Q,7,28.08,0,28.99,3856,7.14,0.6,72.7,0,66.38,99
100404,1/11/15,A,P,Q,7,23.52,0,28.39,3776,6.6267,0.6,73.6,0,68.67,100
100404,1/12/15,A,P,Q,7,19.68,0,28.15,3744,5.5521,0.6,74.7,0,65.45,101
100404,1/13/15,A,P,Q,7,25.2,0,28.99,3856,5.3133,0.6,76.2,0,65.82,102
100404,1/14/15,A,P,Q,7,25.44,0,28.518276,3793.068966,6.536367,0.6,70.985185,0,63.056552,103
100404,1/15/15,A,P,Q,7,26.88,0,28.39,3776,7.0446,0.6,82.3,0,73.86,104
100404,1/16/15,A,P,Q,7,23.28,0,29.71,3952,5.52,0.6,84.8,0,75.34,105
100404,1/17/15,A,P,Q,7,22.08,0,28.63,3808,5.1342,0.6,87.3,0,82.42,106
100404,1/18/15,A,P,Q,7,28.8,0,28.27,3760,5.7909,0.6,90,0,82.94,107
100404,1/19/15,A,P,Q,7,20.5368,0,27.67,3680,7.1043,0.6,91.5,0,81.65,108
100404,1/20/15,A,P,Q,7,28.56,0,27.19,3616,6.3282,0.6,93.4,0,90.3,109
100404,1/21/15,A,P,Q,7,24.48,0,27.43,3648,6.567,0.6,94.5,0,91.18,110
100404,1/22/15,A,P,Q,7,29.04,0,26.83,3568,5.3133,0.6,95.4,0,91.02,111
100404,1/23/15,A,P,Q,7,20.16,0,27.67,3680,6.5073,0.6,96.4,0,88.67,112
100404,1/24/15,A,P,Q,7,28.32,0,27.19,3616,6.2088,0.6,96.9,0,90.35,113
100404,1/25/15,A,P,Q,7,30,0,27.43,3648,5.2536,0.6,98.6,0,97,114
100404,1/26/15,A,P,Q,7,25.44,0,27.43,3648,7.4625,0.6,101.1,0,91.82,115
100404,1/27/15,A,P,Q,7,20.88,0,27.07,3600,4.7163,0.6,101.9,0,92.22,116
100404,1/28/15,A,P,Q,7,18.96,0,27.67,3680,6.7461,0.6,101.9,0,97.94,117
100404,1/29/15,A,P,Q,7,25.68,0,27.91,3712,4.776,0.6,103.5,0,98.71,118
100404,1/30/15,A,P,Q,7,29.28,0,27.67,3680,4.7163,0.6,105.1,0,100.62,119
100404,1/31/15,A,P,Q,7,19.68,0,27.31,3632,5.8506,0.6,106.1,0,100.41,120
100404,2/1/15,A,P,Q,7,28.32,0,27.91,3712,5.7909,0.6,106.7,0,98.33,121
100404,2/2/15,A,P,Q,7,27.84,0,28.15,3744,5.373,0.1,107.7,0,103.03,122
100404,2/3/15,A,P,Q,7,27.36,0,27.91,3712,4.9551,0.1,108.9,0,103.4,123
100404,2/4/15,A,P,Q,7,24.96,0,27.43,3648,5.373,0.1,110,0,100.16,124
100404,2/5/15,A,P,Q,7,27.36,0,27.43,3648,6.8058,0.1,110.2,0,107.58,125
100404,2/6/15,A,P,Q,7,27.36,0,27.07,3600,6.0297,0.1,111.8,0,111.4,126
100404,2/7/15,A,P,Q,7,30,0,27.19,3616,6.2088,0.1,113.2,0,111.33,127
100404,2/8/15,A,P,Q,7,23.04,0,26.71,3552,7.2237,0.1,113.7,0,112.45,128
100404,2/9/15,A,P,Q,7,28.08,0,27.67,3680,4.8954,0.1,114.3,0,111.71,129
100404,2/10/15,A,P,Q,7,25.2,0,26.23,3488,4.9302,0.1,115.4,0,110.39,130
100404,2/11/15,A,P,Q,7,20.16,0,27.55,3664,5.4327,0.1,116.2,0,113.28,131
100404,2/12/15,A,P,Q,7,20.64,0,27.31,3632,5.7312,0.1,116.5,0,113.16,132
100404,2/13/15,A,P,Q,7,28.08,0,27.07,3600,5.0745,0.1,116.9,0,111.54,133
100404,2/14/15,A,P,Q,7,26.16,0,26.83,3568,5.7909,0.1,116.9,0,113.71,134
100404,2/15/15,A,P,Q,7,30,0,27.07,3600,6.8058,0.1,117.1,0,111.5,135
100404,2/16/15,A,P,Q,7,28.08,0,26.47,3520,4.8954,0.1,117.1,0,113.75,136
100404,2/17/15,A,P,Q,7,28.08,0,26.47,3520,7.0446,0.1,116.8,0,109.64,137
100404,2/18/15,A,P,Q,7,27.84,0,27.31,3632,4.9551,0.1,116.8,0,118.37,138
100404,2/19/15,A,P,Q,7,26.4,0,26.35,3504,7.1043,0.1,116.9,0,116.98,139
100404,2/20/15,A,P,Q,7,19.44,0,26.23,3488,7.3062,0.1,116.7,0,111.97,140
100404,2/21/15,A,P,Q,7,23.76,0,26.35,3504,6.4476,0.1,116,0,108.07,141
100404,2/22/15,A,P,Q,7,25.68,0,26.95,3584,6.3282,0.1,115.1,0,105.88,142
100404,2/23/15,A,P,Q,7,20.16,0,26.71,3552,5.5521,0.1,114.2,0,108.79,143
100404,2/24/15,A,P,Q,7,23.28,0,27.43,3648,5.8506,0.1,114.3,0,104.86,144
100404,2/25/15,A,P,Q,7,22.32,0,26.83,3568,7.2237,0.1,113.6,0,107.58,145
100404,2/26/15,A,P,Q,7,25.44,0,26.23,3488,7.164,0.1,113.7,0,104.86,146
100404,2/27/15,A,P,Q,7,21.12,0,26.11,3472,6.0894,0.1,113.7,0,111.12,147
100404,2/28/15,A,P,Q,7,24.96,0,26.71,3552,5.1342,0.1,114.6,0,109.85,148
100404,3/1/15,A,P,Q,7,22.686,0,26.35,3504,6.9849,0.1,115.1,0,108.32,149
100404,3/2/15,A,P,Q,7,27.12,0,26.35,3504,6.1491,0.1,115.6,0,111.24,150
100404,3/3/15,A,P,Q,7,26.16,0,26.95,3584,7.3062,1.2,115.4,0,106.44,151
100404,3/4/15,A,P,Q,7,27.84,0,27.31,3632,5.7909,1.2,115.7,0,107.97,152
100404,3/5/15,A,P,Q,7,21.36,0,26.47,3520,5.8506,1.2,115.1,0,110.84,153
100404,3/6/15,A,P,Q,7,0,0,26.817586,3566.344828,4.6332,1.2,115.1,0,110.502759,154
100404,3/7/15,A,P,Q,7,0,0,26.795714,3563.428571,6.534,1.2,115.1,0,110.607143,155
100404,3/8/15,A,P,Q,7,0,0,26.785556,3562.074074,6.7122,1.2,115.1,0,110.577778,156
100404,3/9/15,A,P,Q,7,0,0,26.77,3560,5.2866,1.2,115.1,0,110.548846,157
100404,3/10/15,A,P,Q,7,15.5338,0,27.07,3600,4.9896,1.2,81,0,0,158
100404,3/11/15,A,P,Q,7,19.44,0,26.7484,3557.12,6.534,1.2,127.3,0,106.0044,159
100404,3/12/15,A,P,Q,7,29.76,0,27.43,3648,4.4775,1.2,122.9,0,115.19,160
100404,3/13/15,A,P,Q,7,18,0,26.95,3584,6.9498,1.2,118.1,0,107.59,161
100404,3/14/15,A,P,Q,7,28.56,0,26.95,3584,5.7024,11.5,117.2,0,112.31,162
100404,3/15/15,A,P,Q,7,0,0,30.92,4112,6.8904,11.5,117.2,0,152.4,163
100404,3/16/15,A,P,Q,7,0,0,26.915417,3579.333333,5.4648,11.5,117.2,0,107.313333,164
100404,3/17/15,A,P,Q,7,0,0,26.908696,3578.434783,6.8904,11.5,117.2,0,107.131304,165
100404,3/18/15,A,P,Q,7,0,0,26.928636,3581.090909,7.1874,11.5,117.2,0,106.830455,166
100404,3/19/15,A,P,Q,7,0,0,26.950476,3584,6.4152,11.5,117.2,0,106.696667,167
100404,3/20/15,A,P,Q,7,0,0,26.9325,3581.6,7.1874,11.5,117.2,0,106.113,168
100404,3/21/15,A,P,Q,7,0,0,26.963158,3585.684211,5.7024,11.5,117.2,0,105.541053,169
100404,3/22/15,A,P,Q,7,0,0,27.003889,3591.111111,5.7618,11.5,117.2,0,105.183889,170
100404,3/23/15,A,P,Q,7,12.9648,0,19.49,2592,6.06,5.4,61.2,0,0,171
100404,3/24/15,A,P,Q,7,21.177,0,27.55,3664,5.2866,5.4,117.8,0,74.65,172
100404,3/25/15,A,P,Q,7,27.12,0,27.31,3632,5.643,5.4,126.6,0,118.26,173
100404,3/26/15,A,P,Q,7,21.36,0,27.19,3616,6.4746,5.4,129.6,0,126.52,174
100404,3/27/15,A,P,Q,7,23.76,0,27.07,3600,6.0588,5.4,132.3,0,127.64,175
100404,3/28/15,A,P,Q,7,23.28,0,27.07,3600,6.3558,5.4,135.7,0,130.18,176
100404,3/29/15,A,P,Q,7,27.84,0,27.67,3680,5.5242,5.4,136.1,0,134.1,177
100404,3/30/15,A,P,Q,7,22.56,0,27.55,3664,6.6528,5.4,135.4,0,132.45,178
100404,3/31/15,A,P,Q,7,27.84,0,28.03,3728,4.6926,5.4,133.8,0,128.45,179
100404,4/1/15,A,P,Q,7,26.88,0,28.03,3728,4.455,5.4,133.5,0,126.8,180
100404,4/2/15,A,P,Q,7,21.12,0,27.67,3680,6.7122,5.4,131.8,0,128.7,181
100404,4/3/15,A,P,Q,7,28.8,0,27.07,3600,4.8708,5.4,131.2,0,126.15,182
100404,4/4/15,A,P,Q,7,18.72,0,27.43,3648,7.3656,5.4,132.4,0,124.42,183
100404,4/5/15,A,P,Q,7,22.56,0,27.67,3680,5.7618,5.4,132.3,0,128.8,184
100404,4/6/15,A,P,Q,7,28.56,0,27.31,3632,7.0686,5.4,130.6,0,124.69,185
100404,4/7/15,A,P,Q,7,18.24,0,27.91,3712,6.9498,5.4,129.6,0,124.66,186
100404,4/8/15,A,P,Q,7,19.68,0,28.27,3760,7.0092,5.4,131.1,0,127.19,187
100404,4/9/15,A,P,Q,7,22.56,0,27.72,3687,4.8114,5.4,131.8,0,125.92,188
100404,4/10/15,A,P,Q,7,22.56,0,27.91,3712,7.1874,5.4,132,0,126.68,189
100404,4/11/15,A,P,Q,7,27.36,0,26.95,3584,6.1182,5.4,131.9,0,126.89,190
100404,4/12/15,A,P,Q,7,26.64,0,27.19,3616,4.8708,5.4,132.4,0,128.18,191
100404,4/13/15,A,P,Q,7,22.32,0,27.55,3664,4.5144,5.4,133.4,0,130.91,192
100404,4/14/15,A,P,Q,7,23.28,0,27.07,3600,5.4054,5.4,133.4,0,126.71,193
100404,4/15/15,A,P,Q,7,21.12,0,26.95,3584,6.6528,5.4,133.3,0,128.73,194
100404,4/16/15,A,P,Q,7,23.76,0,27.31,3632,7.0092,5.4,133.4,0,129.28,195
100404,4/17/15,A,P,Q,7,29.76,0,27.91,3712,5.049,5.4,133.2,0,129.36,196
100404,4/18/15,A,P,Q,7,25.2,0,27.43,3648,7.3656,5.4,133,0,129.34,197
100404,4/19/15,A,P,Q,7,18.72,0,26.47,3520,5.1678,5.4,132.9,0,126.61,198
100404,4/20/15,A,P,Q,7,23.52,0,27.91,3712,6.7122,5.4,132.3,0,124.53,199
100404,4/21/15,A,P,Q,7,25.1685,0,27.67,3680,6.0588,5.4,74.7,0,5.1,200
100404,4/22/15,A,P,Q,7,19.44,0,27.67,3680,4.8708,5.4,11.5,0,4.47,201
100404,4/23/15,A,P,Q,7,18.236,1.88,27.481379,3654.862069,6.3879,5.4,11.5,0,119.024828,202
100404,4/24/15,A,P,Q,7,25.164,5.25,27.4875,3655.678571,0,0,15.1,0,119.052143,203
100404,4/25/15,A,P,Q,7,3.266,136.59,27.67,3680,4.3425,0,1.6,0,0,204
100404,4/26/15,A,P,Q,7,3.528,164.32,26.47,3520,7.0638,0,1.6,0,0,205
100404,4/27/15,A,P,Q,7,0,0,27.498519,3657.148148,0,0,1.6,0,109.226667,206
100404,4/28/15,A,P,Q,7,0,0,27.491923,3656.269231,0,0,1.6,0,108.27,207
100404,4/29/15,A,P,Q,7,0,0,27.4896,3655.96,0,0,1.6,0,107.3028,208
100404,4/30/15,A,P,Q,7,0,0,27.467083,3652.958333,0,0,1.6,0,106.421667,209
100404,5/1/15,A,P,Q,7,0,0,27.442609,3649.695652,0,0,1.6,0,105.535652,210
100404,5/2/15,A,P,Q,7,0,0,27.432273,3648.318182,0,0,1.6,0,104.482727,211
100404,5/3/15,A,P,Q,7,11.616,1.16,27.449524,3650.619048,4.4916,27.6,19.7,0,103.450952,212
100404,5/4/15,A,P,Q,7,14.916,0.85,27.4505,3650.75,5.7327,27.6,19.7,0,102.4025,213
100404,5/5/15,A,P,Q,7,25.44,0,29.35,3904,5.9691,27.6,33.9,0,5.53,214
100404,5/6/15,A,P,Q,7,30,0,29.95,3984,6.4419,27.6,33.9,0,5.09,215
100404,5/7/15,A,P,Q,7,20.4,0,29.95,3984,6.2055,27.6,23.5,0,3.98,216
100404,5/8/15,A,P,Q,7,26.88,0,29.11,3872,6.2055,27.6,18.8,0,5.41,217
100404,5/9/15,A,P,Q,7,29.28,0,27.91,3712,6.1776,27.6,17.8,0,5.51,218
100404,5/10/15,A,P,Q,7,29.28,0,29.95,3984,7.092,27.6,17.5,0,5.22,219
100404,5/11/15,A,P,Q,7,26.64,0,27.67,3680,6.4419,2,18.3,0,5.14,220
100404,5/12/15,A,P,Q,7,23.04,0,29.23,3888,6.7965,2,16.4,0,5.93,221
100404,5/13/15,A,P,Q,7,24.72,0,28.15,3744,5.049,2,15.9,0,5.84,222
100404,5/14/15,A,P,Q,7,18,0,28.87,3840,4.4325,2,14.3,0,4.65,223
100404,5/15/15,A,P,Q,7,16.343021,13.518621,28.244737,3756.631579,4.666014,2,35.865517,0,36.894211,224
100404,5/16/15,A,P,Q,7,27.12,0,29.23,3888,5.4963,2,15.1,0,5.08,225
100404,5/17/15,A,P,Q,7,24.48,0,29.35,3904,4.7871,2,14.9,0,4.74,226
100404,5/18/15,A,P,Q,7,28.08,0,27.91,3712,5.7327,2,14.8,0,3.75,227
100404,5/19/15,A,P,Q,7,19.2,0,28.51,3792,5.7327,2,14,0,5.62,228
100404,5/20/15,A,P,Q,7,21.84,0,28.39,3776,6.7716,2,13.5,0,5.72,229
100404,5/21/15,A,P,Q,7,18.24,0,28.03,3728,6.0282,2,13.6,0,4.99,230
100404,5/22/15,A,P,Q,7,18.24,0,27.91,3712,4.6926,2,13.4,0,3.96,231
100404,5/23/15,A,P,Q,7,29.04,0,27.55,3664,5.8806,2,13.4,0,5.55,232
100404,5/24/15,A,P,Q,7,29.28,0,28.87,3840,5.9691,2,13.7,0,5.06,233
100404,5/25/15,A,P,Q,7,19.68,0,28.39,3776,6.2646,2,13.4,0,4.14,234
100404,5/26/15,A,P,Q,7,30,0,28.75,3824,5.319,2,13.1,0,3.99,235
100404,5/27/15,A,P,Q,7,22.8,0,28.75,3824,4.4325,2,13,0,5.94,236
100404,5/28/15,A,P,Q,7,25.2,0,27.19,3616,5.6145,2,12.6,0,5.12,237
100404,5/29/15,A,P,Q,7,25.92,0,27.31,3632,5.1417,2,12.4,0,5.52,238
100404,5/30/15,A,P,Q,7,29.28,0,27.55,3664,4.6098,2,12.3,0,4.57,239
100404,5/31/15,A,P,Q,7,19.92,0,28.39,3776,6.5601,2,12.4,0,4.38,240
100404,6/1/15,A,P,Q,7,18.96,0,27.31,3632,4.4916,2,12.5,0,4.08,241
100404,6/2/15,A,P,Q,7,27.6,0,27.19,3616,6.3828,2,12.5,0,5.38,242
100404,6/3/15,A,P,Q,7,18.96,0,28.27,3760,4.5507,2,12.6,0,5.06,243
100404,6/4/15,A,P,Q,7,27.6,0,28.03,3728,7.3875,2,12.8,0,3.79,244
100404,6/5/15,A,P,Q,7,19.2,0,28.51,3792,5.5242,2,12.4,0,3.82,245
100404,6/6/15,A,P,Q,7,19.92,0,29.11,3872,7.1511,2,12.5,0,4.04,246
100404,6/7/15,A,P,Q,7,28.4767,0,28.51,3792,6.7374,2,59.7,0,116.12,247
100404,6/8/15,A,P,Q,7,24.96,0,27.43,3648,5.0826,2,123.7,0,123.11,248
100404,6/9/15,A,P,Q,7,22.8,0,27.07,3600,6.4419,2,123.9,0,113.04,249
100404,6/10/15,A,P,Q,7,19.44,0,27.07,3600,5.5554,2,123.8,0,117.22,250
100404,6/11/15,A,P,Q,7,28.32,0,27.31,3632,4.9053,2,123.7,0,106.5,251
100404,6/12/15,A,P,Q,7,23.76,0,27.19,3616,6.8556,2,123.3,0,128.18,252
100404,6/13/15,A,P,Q,7,28.08,0,28.038571,3729.142857,5.6145,2,123.3,0,28.873929,253
100404,6/14/15,A,P,Q,7,29.52,0,27.31,3632,5.5554,2,123.3,0,113.84,254
100404,6/15/15,A,P,Q,7,25.68,0,27.97,3720,6.4419,2,123.3,0,32.758214,255
100404,6/16/15,A,P,Q,7,21.84,0,27.918889,3713.185185,4.7871,2,123.3,0,33.795926,256
100404,6/17/15,A,P,Q,7,22.08,0,27.19,3616,6.7374,2,121.8,0,106.8,257
100404,6/18/15,A,P,Q,7,23.28,0,26.47,3520,5.2599,2,121.8,0,112.83,258
100404,6/19/15,A,P,Q,7,28.08,0,27.31,3632,6.9147,2,121.6,0,97.21,259
100404,6/20/15,A,P,Q,7,18.96,0,27.19,3616,4.7871,2,121.3,0,122.93,260
100404,6/21/15,A,P,Q,7,18.72,0,27.19,3616,4.9644,2,120.7,0,123.43,261
100404,6/22/15,A,P,Q,7,23.76,0,26.95,3584,4.728,2,120.7,0,124.33,262
100404,6/23/15,A,P,Q,7,21.36,0,27.07,3600,4.4916,2,120.4,0,129.15,263
100404,6/24/15,A,P,Q,7,24.24,0,27.31,3632,4.5507,2,120.1,0,128.59,264
100404,6/25/15,A,P,Q,7,24.24,0,26.59,3536,6.501,2,119.9,0,123.18,265
100404,6/26/15,A,P,Q,7,18.96,0,28.03,3728,7.0329,2,119.7,0,106.17,266
100404,6/27/15,A,P,Q,7,18.48,0,27.91,3712,5.319,2,119.3,0,104.49,267
100404,6/28/15,A,P,Q,7,19.2,0,27.19,3616,5.1417,2,119.2,0,113.71,268
100404,6/29/15,A,P,Q,7,19.2,0,26.95,3584,4.4916,2,119.2,0,106.35,269
100404,6/30/15,A,P,Q,7,22.56,0,26.47,3520,5.2599,2,118.8,0,116.73,270
100404,7/1/15,A,P,Q,7,23.76,0,26.95,3584,6.2055,2,118.5,0,123.64,271
100404,7/2/15,A,P,Q,7,23.52,0,26.83,3568,5.0826,2,118.5,0,111.71,272
100404,7/3/15,A,P,Q,7,27.84,0,26.71,3552,6.6783,2,118.3,0,100.96,273
100404,7/4/15,A,P,Q,7,25.92,0,26.71,3552,6.2646,2,118.3,0,122.92,274
100404,7/5/15,A,P,Q,7,21.12,0,26.59,3536,6.2646,2,118.1,0,101.48,275
100404,7/6/15,A,P,Q,7,18.72,0,26.59,3536,4.7871,2,118.1,0,124.46,276
100404,7/7/15,A,P,Q,7,22.8,0,27.31,3632,5.1417,2,118.2,0,110.56,277
100404,7/8/15,A,P,Q,7,27.36,0,27.07,3600,4.4916,2,118,0,113.71,278
100404,7/9/15,A,P,Q,7,19.2,0,26.71,3552,6.3828,2,117.9,0,126.6,279
100404,7/10/15,A,P,Q,7,26.88,0,26.59,3536,4.8462,2,118.5,0,104.19,280
100404,7/11/15,A,P,Q,7,29.76,0,26.71,3552,4.8462,2,118.6,0,106.75,281
100404,7/12/15,A,P,Q,7,18.72,0,27.31,3632,7.0329,2,118,0,120.57,282
100404,7/13/15,A,P,Q,7,21.84,0,27.19,3616,5.1417,2,117.9,0,110.67,283
100404,7/14/15,A,P,Q,7,28.56,0,27.31,3632,7.0329,2,117.8,0,110.24,284
100404,7/15/15,A,P,Q,7,25.92,0,26.47,3520,5.319,2,117.9,0,104.07,285
100404,7/16/15,A,P,Q,7,25.68,0,27.43,3648,6.9147,2,117.8,0,118.18,286
100404,7/17/15,A,P,Q,7,25.92,0,26.47,3520,4.9644,2,117.8,0,110.6,287
100404,7/18/15,A,P,Q,7,18.96,0,26.71,3552,6.1464,2,117.6,0,110.16,288
100404,7/19/15,A,P,Q,7,20.16,0,27.31,3632,7.092,2,117.6,0,131.24,289
100404,7/20/15,A,P,Q,7,28.08,0,27.19,3616,7.3875,2,117.5,0,121.84,290
100404,7/21/15,A,P,Q,7,20.64,0,27.07,3600,5.1417,2,117.6,0,112.39,291
100404,7/22/15,A,P,Q,7,28.8,0,27.31,3632,5.0235,2,117.5,0,111.41,292
100404,7/23/15,A,P,Q,7,25.92,0,27.67,3680,6.762,2,117.5,0,103.84,293
100404,7/24/15,A,P,Q,7,23.28,0,26.47,3520,6.4419,2,117.4,0,135.42,294
100404,7/25/15,A,P,Q,7,20.64,0,27.19,3616,7.1511,2,117.5,0,103.87,295
100404,7/26/15,A,P,Q,7,22.56,0,27.19,3616,5.6448,2,117.4,0,103.68,296
100404,7/27/15,A,P,Q,7,18.96,0,27.43,3648,6.2646,0,117.3,0,103.39,297
100404,7/28/15,A,P,Q,7,28.08,0,27.91,3712,5.0235,0,117.4,0,120.12,298
100404,7/29/15,A,P,Q,7,20.4,0,27.07,3600,6.4092,0,116.9,0,112.61,299
100404,7/30/15,A,P,Q,7,26.4,0,27.79,3696,6.7965,0,117,0,102.78,300
100404,7/31/15,A,P,Q,7,21.36,0,27.91,3712,4.4325,0,117,0,105.22,301
100404,8/1/15,A,P,Q,7,27.84,0,27.07,3600,5.3508,0,117,0,107.41,302
100404,8/2/15,A,P,Q,7,24.96,0,27.19,3616,4.5864,0,116.9,0,110.54,303
100404,8/3/15,A,P,Q,7,26.88,0,26.59,3536,4.7871,0,116.8,0,107.42,304
100404,8/4/15,A,P,Q,7,24.24,0,26.95,3584,5.5272,0,116.7,0,105.16,305
100404,8/5/15,A,P,Q,7,18,0,27.19,3616,7.2324,2.7,117.1,0,112.73,306
100404,8/6/15,A,P,Q,7,19.44,0,27.43,3648,4.6689,2.7,116.8,0,105.97,307
100404,8/7/15,A,P,Q,7,28.08,0,28.03,3728,5.586,2.7,116.4,0,104.08,308
100404,8/8/15,A,P,Q,7,21.6,0,27.19,3616,4.7871,2.7,117.4,0,116.47,309
100404,8/9/15,A,P,Q,7,23.52,0,26.71,3552,5.8212,2.7,116.9,0,120.9,310
100404,8/10/15,A,P,Q,7,29.3125,0,27.07,3600,5.7624,2.7,115.2,0,110.1,311
100404,8/11/15,A,P,Q,7,18,0,27.19,3616,5.292,0.1,118.9,0,111.465862,312
100404,8/12/15,A,P,Q,7,29.52,0,27.79,3696,5.7036,0.1,119.5,0,116.84,313
100404,8/13/15,A,P,Q,7,27.84,0,26.95,3584,5.8212,0.1,118.7,0,127,314
100404,8/14/15,A,P,Q,7,27.6,0,26.59,3536,6.9384,0.1,118.7,0,114.41,315
100404,8/15/15,A,P,Q,7,26.4,0,26.35,3504,6.762,0.1,118.8,0,110.06,316
100404,8/16/15,A,P,Q,7,20.64,0,26.47,3520,6.468,0.1,118.8,0,109.86,317
100404,8/17/15,A,P,Q,7,29.28,0,26.71,3552,5.8212,0,118.5,0,116.44,318
100404,8/18/15,A,P,Q,7,29.28,0,28.39,3776,4.6452,0,118.8,0,106.8,319
100404,8/19/15,A,P,Q,7,25.92,0,26.95,3584,5.9388,0,118.2,0,111.89,320
100404,8/20/15,A,P,Q,7,20.4,0,27.07,3600,4.704,0,118.2,0,111.5,321
100404,8/21/15,A,P,Q,7,29.76,0,27.19,3616,5.1156,0,118.3,0,113.59,322
100404,8/22/15,A,P,Q,7,23.04,0,27.67,3680,4.998,0,117.9,0,122.68,323
100404,8/23/15,A,P,Q,7,26.64,0,28.99,3856,4.998,0,117.9,0,105.85,324
100404,8/24/15,A,P,Q,7,23.28,0,27.67,3680,4.704,5.4,117.9,0,115.43,325
100404,8/25/15,A,P,Q,7,23.52,0,27.31,3632,5.4096,5.4,118.7,0,107.7,326
100404,8/26/15,A,P,Q,7,22.56,0,27.91,3712,5.4684,5.4,117.9,0,108.93,327
100404,8/27/15,A,P,Q,7,27.84,0,27.79,3696,5.292,5.4,117.8,0,127.91,328
100404,8/28/15,A,P,Q,7,23.76,0,28.15,3744,5.1744,5.4,118.2,0,109.48,329
100404,8/29/15,A,P,Q,7,24.24,0,28.15,3744,5.586,5.4,117.9,0,115.72,330
100404,8/30/15,A,P,Q,7,29.52,0,27.79,3696,6.5268,5.4,118.2,0,110.94,331
100404,8/31/15,A,P,Q,7,20.64,0,27.91,3712,6.1425,5.4,118.1,0,111.09,332
100404,9/1/15,A,P,Q,7,28.56,0,28.03,3728,4.563,5.4,117,0,114.49,333
100404,9/2/15,A,P,Q,7,24.72,0,28.15,3744,5.9085,5.4,117.5,0,112.5,334
100404,9/3/15,A,P,Q,7,24.72,0,28.39,3776,5.7915,5.4,117.8,0,109.68,335
100404,9/4/15,A,P,Q,7,23.52,0,27.67,3680,6.5766,5.4,117.1,0,110.03,336
100404,9/5/15,A,P,Q,7,27.36,0,28.15,3744,5.265,5.4,116.8,0,105.48,337
100404,9/6/15,A,P,Q,7,26.64,0,28.27,3760,7.275,5.4,117.2,0,109.24,338
100404,9/7/15,A,P,Q,7,25.44,0,27.67,3680,7.1586,5.4,117.5,0,110.87,339
100404,9/8/15,A,P,Q,7,27.84,0,27.79,3696,5.3544,5.4,117.4,0,110.06,340
100404,9/9/15,A,P,Q,7,25.2,0,27.19,3616,5.4405,5.4,117.6,0,108.25,341
100404,9/10/15,A,P,Q,7,23.28,0,27.19,3616,6.318,5.4,117.4,0,116.33,342
100404,9/11/15,A,P,Q,7,21.6,0,27.603793,3671.172414,6.509576,5.4,117.958621,0,112.558966,343
100404,9/12/15,A,P,Q,7,28.08,0,27.627143,3674.285714,4.632504,5.4,117.932143,0,112.043214,344
100404,9/13/15,A,P,Q,7,0,0,27.665556,3679.407407,0,5.4,55.1,0,111.955556,345
100404,9/14/15,A,P,Q,7,23.573333,0,27.716154,3686.153846,4.968089,5.4,115.544444,0,112.028462,346
100404,9/15/15,A,P,Q,7,0,0,27.766,3692.8,0,5.4,55.1,0,112.1152,347
100404,9/16/15,A,P,Q,7,0,0,27.81,3698.666667,0,5.4,55.1,0,111.935,348
100404,9/17/15,A,P,Q,7,0,0,27.784783,3695.304348,0,5.4,55.1,0,112.158261,349
100404,9/18/15,A,P,Q,7,0,0,27.822727,3700.363636,0,5.4,0,0,112.170455,350
100404,9/19/15,A,P,Q,7,0,0,27.858571,3705.142857,0,1.4,0,0,112.202381,351
100404,9/20/15,A,P,Q,7,19.956,0,27.43,3648,6.5856,1.4,85,0,0,352
100404,9/21/15,A,P,Q,7,28.32,0,27.88,3708,6.831,1.4,121.8,0,105.999,353
100404,9/22/15,A,P,Q,7,23.04,0,28.75,3824,4.752,1.4,119.3,0,116.44,354
100404,9/23/15,A,P,Q,7,18.48,0,27.43,3648,6.7122,1.4,118.9,0,107.05,355
100404,9/24/15,A,P,Q,7,28.32,0,27.79,3696,6.534,1.4,118.2,0,107.95,356
100404,9/25/15,A,P,Q,7,21.36,0,28.39,3776,7.425,1.4,117.5,0,108.19,357
100404,9/26/15,A,P,Q,7,28.8,0,28.39,3776,4.8114,1.4,116.4,0,105.52,358
100404,9/27/15,A,P,Q,7,18.24,0,28.27,3760,5.049,1.4,115.6,0,111.59,359
100404,9/28/15,A,P,Q,7,13.8408,33.33,27.928947,3714.526316,5.1084,1.4,72,0,104.510526,360
100404,9/29/15,A,P,Q,7,19.68,0,27.936667,3715.555556,6.4152,1.4,131.4,0,104.153333,361
100404,9/30/15,A,P,Q,7,0,0,27.938235,3715.764706,5.7024,0.6,131.4,0,103.745294,362
100404,10/1/15,A,P,Q,7,0,0,27.9325,3715,4.8114,0.6,131.4,0,103.07375,363
100404,10/2/15,A,P,Q,7,0,0,27.918,3713.066667,4.752,0.6,131.4,0,102.445333,364
100404,10/3/15,A,P,Q,7,0,0,27.884286,3708.571429,6.6528,0.6,131.4,0,101.928571,365
100404,10/4/15,A,P,Q,7,0,0,27.900769,3710.769231,5.8212,0.6,131.4,0,101.305385,366
100404,10/5/15,A,P,Q,7,0,0,27.88,3708,5.1678,0.6,131.4,0,100.9575,367
100404,10/6/15,A,P,Q,7,0,0,27.844545,3703.272727,6.831,0.6,131.4,0,100.204545,368
100404,10/7/15,A,P,Q,7,0,0,27.862,3705.6,5.643,0.6,131.4,0,99.138,369
100404,10/8/15,A,P,Q,7,0,0,27.87,3706.666667,7.0686,0.6,131.4,0,97.924444,370
100404,10/9/15,A,P,Q,7,0,0,27.955,3718,5.643,0.6,131.4,0,96.63375,371
100404,10/10/15,A,P,Q,7,0,0,28.064286,3732.571429,7.0686,0.6,131.4,0,93.82,372
100404,10/11/15,A,P,Q,7,16.0208,0,28.75,3824,6.1425,0.6,54.5,0,0,373
100404,10/12/15,A,P,Q,7,27.36,0,28.15,3744,6.0873,0.6,136.5,0,82.0925,374
100404,10/13/15,A,P,Q,7,18.24,0,28.99,3856,6.9738,0.6,136,0,132.83,375
100404,10/14/15,A,P,Q,7,19.44,0,27.79,3696,7.1511,0.6,134.2,0,128.69,376
100404,10/15/15,A,P,Q,7,29.04,0,27.19,3616,5.7327,0.6,134.1,0,128.78,377
100404,10/16/15,A,P,Q,7,29.52,0,28.03,3728,6.3828,0.6,134.2,0,132.76,378
100404,10/17/15,A,P,Q,7,23.76,0,28.03,3728,6.9738,0.6,132.4,0,117.42,379
100404,10/18/15,A,P,Q,7,18.48,0,28.87,3840,7.092,0.6,131.5,0,126.15,380
100404,10/19/15,A,P,Q,7,24.48,0,28.27,3760,6.8556,0.6,130.3,0,118.2,381
100404,10/20/15,A,P,Q,7,20.88,0,28.27,3760,7.2102,0.6,129.9,0,130.57,382
100404,10/21/15,A,P,Q,7,23.52,0,28.15,3744,4.6098,0.6,129.2,0,120.89,383
100404,10/22/15,A,P,Q,7,29.04,0,28.15,3744,4.9644,0.6,128.5,0,124.87,384
100404,10/23/15,A,P,Q,7,24.24,0,28.03,3728,7.2693,0.6,128.6,0,122.59,385
100404,10/24/15,A,P,Q,7,20.16,0,27.91,3712,5.3781,0.6,126.6,0,117.58,386
100404,10/25/15,A,P,Q,7,18.24,0,27.79,3696,5.6736,0.6,126.6,0,116.43,387
100404,10/26/15,A,P,Q,7,25.2,0,28.03,3728,5.7036,0.6,127.4,0,117.79,388
100404,10/27/15,A,P,Q,7,20.88,0,28.39,3776,5.4684,0.6,127.4,0,122.89,389
100404,10/28/15,A,P,Q,7,19.2,0,27.67,3680,6.8796,0.6,126.4,0,116.11,390
100404,10/29/15,A,P,Q,7,24.24,0,27.43,3648,5.6145,0.6,127.7,0,123.59,391
100404,10/30/15,A,P,Q,7,19.2,0,27.67,3680,6.2328,0.6,129.2,0,128.07,392
100404,10/31/15,A,P,Q,7,18.48,0,28.03,3728,4.9392,0.6,130.2,0,127.66,393
100404,11/1/15,A,P,Q,7,22.08,0,28.03,3728,6.3504,0.6,130.1,0,126.2,394
100404,11/2/15,A,P,Q,7,24.24,0,27.67,3680,7.3284,0.6,129.4,0,121.64,395
100404,11/3/15,A,P,Q,7,21.12,0,27.91,3712,4.4325,0.6,128.7,0,125.26,396
100404,11/4/15,A,P,Q,7,22.32,0,27.67,3680,6.6444,0.6,128.9,0,124.02,397
100404,11/5/15,A,P,Q,7,25.68,0,28.03,3728,4.41,0.6,133.2,0,127.22,398
100404,11/6/15,A,P,Q,7,24.48,0,28.15,3744,6.3504,0.6,129.2,0,132.08,399
100404,11/7/15,A,P,Q,7,25.68,0,27.67,3680,6.5268,0.6,129.9,0,127.37,400
100404,11/8/15,A,P,Q,7,28.56,0,28.39,3776,5.292,0.6,129.9,0,119.59,401
100404,11/9/15,A,P,Q,7,28.32,0,22.86,3040,4.9644,0.6,129.9,0,99.61,402
100404,11/10/15,A,P,Q,7,23.28,0,22.86,3040,5.2599,0.6,129.9,0,102.89,403
100404,11/11/15,A,P,Q,7,18,0,22.74,3024,6.9738,0.6,129.9,0,116.29,404
100404,11/12/15,A,P,Q,7,25.92,0,22.74,3024,7.3284,0.6,129.9,0,116.69,405
100404,11/13/15,A,P,Q,7,19.2,0,22.86,3040,4.8462,0.6,129.9,0,117.15,406
100404,11/14/15,A,P,Q,7,20.4,0,22.74,3024,7.092,0.6,129.9,0,111.71,407
100404,11/15/15,A,P,Q,7,10.017,0,22.74,3024,7.3284,0.6,47.6,0,116.22,408
100404,11/16/15,A,P,Q,7,22.32,0,23.58,3136,6.6783,0.6,91.2,0,53.85,409
100404,11/17/15,A,P,Q,7,21.6,0,22.98,3056,5.4963,0.6,76.3,0,113.12,410
100404,11/18/15,A,P,Q,7,22.32,0,22.62,3008,4.4325,0.6,71.3,0,110,411
100404,11/19/15,A,P,Q,7,28.56,0,22.74,3024,6.6783,0.6,73.7,0,112.18,412
100404,11/20/15,A,P,Q,7,20.4,0,22.74,3024,5.0826,0.6,79.1,0,110.27,413
100404,11/21/15,A,P,Q,7,28.56,0,22.62,3008,5.9691,0.6,82.7,0,110.7,414
100404,11/22/15,A,P,Q,7,22.8,0,22.62,3008,5.7918,0.6,84.7,0,107.51,415
100404,11/23/15,A,P,Q,7,23.28,0,22.86,3040,5.0235,0.6,83.1,0,112.9,416
100404,11/24/15,A,P,Q,7,25.68,0,22.74,3024,7.3284,0.6,85.2,0,110.56,417
100404,11/25/15,A,P,Q,7,22.56,0,22.62,3008,5.0826,0.6,83.3,0,109.74,418
100404,11/26/15,A,P,Q,7,23.28,0,23.1,3072,7.3284,0.6,81.3,0,112.52,419
100404,11/27/15,A,P,Q,7,20.16,0,22.62,3008,5.8212,0.6,79.2,0,111.93,420
100404,11/28/15,A,P,Q,7,24.72,0,22.38,2976,7.1511,0.6,76.9,0,109.5,421
100404,11/29/15,A,P,Q,7,18,0,22.62,3008,5.6448,0.6,77,0,111.79,422
100404,11/30/15,A,P,Q,7,25.2,0,22.62,3008,4.5864,0.6,76.7,0,112.32,423
100404,12/1/15,A,P,Q,7,28.56,0,22.62,3008,7.2324,0.6,75.7,0,109.78,424
100404,12/2/15,A,P,Q,7,19.44,0,22.74,3024,4.8804,0.6,71.5,0,108.88,425
100404,12/3/15,A,P,Q,7,29.28,0,22.26,2960,4.9392,0.6,69,0,109.48,426
100404,12/4/15,A,P,Q,7,29.52,0,22.38,2976,5.1744,0.6,67.1,0,113.51,427
100404,12/5/15,A,P,Q,7,22.42,0,22.74,3024,5.3508,0.6,59.6,0,110.46,428
100404,12/6/15,A,P,Q,7,25.92,0,22.74,3024,6.8796,0.6,65.6,0,109.15,429
100404,12/7/15,A,P,Q,7,20.64,0,22.26,2960,5.9388,0.6,61.3,0,111.32,430
100404,12/8/15,A,P,Q,7,28.56,0,22.38,2976,4.41,0.6,58.5,0,112.92,431
100404,12/9/15,A,P,Q,7,29.28,0,22.38,2976,5.9976,0.6,58.2,0,110.4,432
100404,12/10/15,A,P,Q,7,27.12,0,22.62,3008,4.7628,0.6,55,0,113.54,433
100404,12/11/15,A,P,Q,7,22.8,0,22.5,2992,4.8804,0.6,52.3,0,113.06,434
100404,12/12/15,A,P,Q,7,27.12,0,22.26,2960,7.2912,0.6,53.5,0,110.18,435
100404,12/13/15,A,P,Q,7,18.48,0,22.98,3056,4.41,0.6,51.8,0,113.51,436
100404,12/14/15,A,P,Q,7,21.84,0,22.38,2976,5.292,0.6,52.5,0,109.94,437
100404,12/15/15,A,P,Q,7,27.84,0,22.62,3008,5.7036,0.6,52.6,0,109.02,438
100404,12/16/15,A,P,Q,7,30,0,22.98,3056,4.998,0.6,55.5,0,110.02,439
100404,12/17/15,A,P,Q,7,26.4,0,22.38,2976,6.9849,0.6,104.6,0,113.82,440
100404,12/18/15,A,P,Q,7,23.76,0,22.26,2960,6.2088,0.6,108.3,0,111.97,441
100404,12/19/15,A,P,Q,7,22.08,0,22.74,3024,6.7461,0.6,108,0,114.78,442
100404,12/20/15,A,P,Q,7,19.92,0,22.38,2976,5.9103,0.6,107.2,0,110.56,443
100404,12/21/15,A,P,Q,7,22.8,0,22.38,2976,5.1939,0.6,109.1,0,106.23,444
100404,12/22/15,A,P,Q,7,24.48,0,22.62,3008,5.5242,0.6,108.7,0,114.28,445
100404,12/23/15,A,P,Q,7,25.2,0,22.74,3024,6.6528,0.6,108.6,0,114.74,446
100404,12/24/15,A,P,Q,7,26.88,0,22.38,2976,5.8506,0.6,108.6,0,110.58,447
100404,12/25/15,A,P,Q,7,26.64,0,22.26,2960,4.8357,0.6,109.1,0,112.38,448
100404,12/26/15,A,P,Q,7,26.16,0,22.38,2976,6.567,0.6,106.3,0,114.42,449
100404,12/27/15,A,P,Q,7,25.68,0,22.38,2976,6.0297,0.6,106.1,0,115.91,450
100404,12/28/15,A,P,Q,7,29.04,0,22.38,2976,4.776,0.6,106.2,0,108.94,451
100404,12/29/15,A,P,Q,7,29.04,0,22.26,2960,4.5372,0.6,107.2,0,108.34,452
100404,12/30/15,A,P,Q,7,22.56,0,21.77,2896,7.3062,0.6,106.5,0,111.41,453
100404,12/31/15,A,P,Q,7,27.36,0,22.26,2960,5.049,0.6,108.3,0,112.2,454
100404,1/1/16,A,P,Q,7,18.24,0,22.62,3008,7.128,0.6,107.1,0,111.56,455
100404,1/2/16,A,P,Q,7,20.88,0,22.02,2928,4.455,0.6,108.8,0,112.13,456
100404,1/3/16,A,P,Q,7,28.56,0,22.26,2960,5.4054,0.6,108.1,0,111.86,457
100404,1/4/16,A,P,Q,7,19.68,0,22.26,2960,6.5934,0.6,108.7,0,111.96,458
100404,1/5/16,A,P,Q,7,19.2,0,22.02,2928,6.3558,0.6,108.9,0,111.72,459
100404,1/6/16,A,P,Q,7,29.04,0,22.26,2960,5.7024,0.6,108.2,0,103.47,460
100404,1/7/16,A,P,Q,7,29.04,0,22.62,3008,6.0297,0.6,105,0,111.47,461
100404,1/8/16,A,P,Q,7,27.36,0,22.14,2944,5.049,0.6,104.7,0,113.29,462
100404,1/9/16,A,P,Q,7,18.72,0,22.14,2944,5.8212,0.6,106.8,0,111.39,463
100404,1/10/16,A,P,Q,7,29.76,0,22.38,2976,4.6926,0.6,107.2,0,110.83,464
100404,1/11/16,A,P,Q,7,21.84,0,22.38,2976,5.346,0.6,109,0,102.52,465
100404,1/12/16,A,P,Q,7,23.76,0,22.26,2960,4.6332,0.6,108.5,0,110.3,466
100404,1/13/16,A,P,Q,7,27.12,0,22.5,2992,6.7716,0.6,108.1,0,112.32,467
100404,1/14/16,A,P,Q,7,28.32,0,22.26,2960,6.3558,0.6,108.6,0,108.2,468
100404,1/15/16,A,P,Q,7,18.48,0,22.26,2960,5.8212,0.6,108.7,0,110.42,469
100404,1/16/16,A,P,Q,7,23.04,0,22.38,2976,4.9896,0.6,110,0,111.49,470
100404,1/17/16,A,P,Q,7,24.24,0,22.5,2992,4.455,0.6,107.4,0,110.68,471
100404,1/18/16,A,P,Q,7,19.2,0,22.38,2976,5.8806,0.6,109.3,0,110.14,472
100404,1/19/16,A,P,Q,7,18.24,0,22.38,2976,4.8114,0.6,107.4,0,112.09,473
100404,1/20/16,A,P,Q,7,27.6,0,22.26,2960,6.7716,0.6,107.9,0,113.36,474
100404,1/21/16,A,P,Q,7,20.64,0,22.26,2960,6.831,0.6,107.6,0,110.76,475
100404,1/22/16,A,P,Q,7,19.68,0,22.86,3040,7.1874,0.6,104.4,0,107.95,476
100404,1/23/16,A,P,Q,7,20.64,0,22.02,2928,5.7618,0.6,103.2,0,111.58,477
100404,1/24/16,A,P,Q,7,22.08,0,22.26,2960,7.1874,0.6,100.1,0,113.63,478
100404,1/25/16,A,P,Q,7,27.6,0,22.14,2944,4.6926,0.6,98,0,108.77,479
100404,1/26/16,A,P,Q,7,26.16,0,22.14,2944,5.8806,0.6,95.7,0,107.34,480
100404,1/27/16,A,P,Q,7,23.28,0,22.284483,2963.310345,4.5144,0.6,92.2,0,110.454483,481
100404,1/28/16,A,P,Q,7,27.12,0,22.26,2960,6.9498,0.6,91.1,0,112.02,482
100404,1/29/16,A,P,Q,7,18.72,0,22.02,2928,6.5934,0.6,93.6,0,112.6,483
100404,1/30/16,A,P,Q,7,23.52,0,22.02,2928,4.455,0,91.2,0,112.09,484
100404,1/31/16,A,P,Q,7,20.64,0,22.02,2928,4.9302,0,86.5,0,109.94,485
100404,2/1/16,A,P,Q,7,20.64,0,22.26,2960,6.2964,0,92.6,0,111.61,486
100404,2/2/16,A,P,Q,7,18,0,22.14,2944,4.8114,0,94.8,0,112.25,487
100404,2/3/16,A,P,Q,7,28.32,0,22.14,2944,6.2964,0,92,0,110.1,488
100404,2/4/16,A,P,Q,7,21.36,0,22.74,3024,5.4054,0,88.1,0,108.68,489
100404,2/5/16,A,P,Q,7,25.92,0,22.38,2976,4.5144,0,85.5,0,109.49,490
100404,2/6/16,A,P,Q,7,26.4,0,22.5,2992,6.831,0,83.5,0,107.7,491
100404,2/7/16,A,P,Q,7,25.68,0,22.5,2992,7.0092,0,82.3,0,111.91,492
100404,2/8/16,A,P,Q,7,19.44,0,21.89,2912,4.6332,0,79.7,0,106.03,493
100404,2/9/16,A,P,Q,7,27.84,0,22.86,3040,6.3558,0,79.7,0,112.14,494
100404,2/10/16,A,P,Q,7,27.84,0,22.02,2928,6.1776,0,79,0,111.36,495
100404,2/11/16,A,P,Q,7,29.52,0,22.38,2976,6.7716,0,78.4,0,111.4,496
100404,2/12/16,A,P,Q,7,18.24,0,22.14,2944,4.8114,0,78,0,105.86,497
100404,2/13/16,A,P,Q,7,22.08,0,22.26,2960,7.1874,0,79.7,0,110.64,498
100404,2/14/16,A,P,Q,7,0,0,22.14,2944,4.5144,0,79.7,1,105.18,499
100404,2/15/16,A,P,Q,7,24.9168,0,22.281071,2962.857143,6.6528,0,103.7,0,110.260714,500
100404,2/16/16,A,P,Q,7,19.68,0,22.272963,2961.777778,4.5144,0,118.2,0,110.245185,501
100404,2/17/16,A,P,Q,7,23.76,0,23.34,3104,4.8114,0.6,119.7,0,119.04,502
100404,2/18/16,A,P,Q,7,27.6,0,23.1,3072,4.8462,0.6,119.6,0,114.88,503
100404,2/19/16,A,P,Q,7,0,0,22.338077,2970.461538,5.1084,0.6,119.6,0,110.575,504
100404,2/20/16,A,P,Q,7,0,0,22.3412,2970.88,6.831,0.6,119.6,0,110.5676,505
100404,2/21/16,A,P,Q,7,0,0,22.319583,2968,5.346,0.6,119.6,0,110.676667,506
100404,2/22/16,A,P,Q,7,0,0,22.332609,2969.73913,6.7716,0.6,119.6,0,110.637391,507
100404,2/23/16,A,P,Q,7,0,0,22.335909,2970.181818,7.0686,0.6,119.6,0,110.501364,508
100404,2/24/16,A,P,Q,7,0,0,22.345238,2971.428571,5.7024,0.6,119.6,0,110.58381,509
100404,2/25/16,A,P,Q,7,0,0,22.3555,2972.8,6.7122,0.6,119.6,0,110.746,510
100404,2/26/16,A,P,Q,7,0,0,22.3555,2972.8,6.3558,0.6,119.6,0,110.746,511
100404,2/27/16,A,P,Q,7,0,0,22.360526,2973.473684,6.4746,0.6,119.6,0,110.678947,512
100404,2/28/16,A,P,Q,7,0,0,22.379444,2976,6.1776,0.6,119.6,0,110.572222,513
100404,2/29/16,A,P,Q,7,0,0,22.400588,2978.823529,6.6528,0.6,119.6,0,110.482941,514
100404,3/1/16,A,P,Q,7,0,0,22.424375,2982,5.7024,0.6,119.6,0,110.516875,515
100404,3/2/16,A,P,Q,7,0,0,22.435333,2983.466667,7.1874,0.6,119.6,0,110.444,516
100404,3/3/16,A,P,Q,7,0,0,22.456429,2986.285714,5.346,0.6,119.6,0,110.315,517
100404,3/4/16,A,P,Q,7,0,0,22.480769,2989.538462,6.4152,0.6,119.6,0,110.331538,518
100404,3/5/16,A,P,Q,7,0,0,22.459167,2986.666667,7.0092,0.6,119.6,0,110.469167,519
100404,3/6/16,A,P,Q,7,0,0,22.466364,2987.636364,4.6332,0.6,119.6,0,110.558182,520
100404,3/7/16,A,P,Q,7,0,0,22.463,2987.2,4.6332,0.6,119.6,0,110.844,521
100404,3/8/16,A,P,Q,7,0,0,22.458889,2986.666667,6.3558,0.6,119.6,0,110.725556,522
100404,3/9/16,A,P,Q,7,0,0,22.53,2996,5.8806,0.6,119.6,0,111.3125,523
100404,3/10/16,A,P,Q,7,0,0,22.482857,2989.714286,6.6528,0.6,119.6,0,111.194286,524
100404,3/11/16,A,P,Q,7,0,0,22.56,3000,6.1182,0.6,119.6,0,111.166667,525
100404,3/12/16,A,P,Q,7,0,0,22.596,3004.8,6.831,0.6,119.6,0,111.12,526
100404,3/13/16,A,P,Q,7,0,0,22.71,3020,6.5934,0.6,119.6,0,112.435,527
100404,3/14/16,A,P,Q,7,0,0,22.86,3040,4.752,0.6,119.6,0,113.033333,528
100404,3/15/16,A,P,Q,7,0,0,23.22,3088,6.7716,0.6,0,0,116.96,529
100404,3/16/16,A,P,Q,7,0,0,23.22,3088,5.049,0.6,0,0,116.96,530
100404,3/17/16,A,P,Q,7,0,0,23.22,3088,5.049,0.6,0,0,116.96,531
100404,3/18/16,A,P,Q,7,0,0,23.1,3072,6.534,0.6,0,0,114.88,532
100404,3/19/16,A,P,Q,7,0,0,0,0,6.1182,0.6,0,0,0,533
100404,3/20/16,A,P,Q,7,0,0,0,0,6.7716,0.6,0,0,0,534
100404,3/21/16,A,P,Q,7,0,0,0,0,6.237,0.6,0,0,0,535
100404,3/22/16,A,P,Q,7,0,0,0,0,4.752,0.6,0,0,0,536
100404,3/23/16,A,P,Q,7,0,0,0,0,5.5836,0.6,0,0,0,537
100404,3/24/16,A,P,Q,7,0,0,0,0,5.1084,0.6,0,0,0,538
100404,3/25/16,A,P,Q,7,0,0,0,0,6.2964,0.6,0,0,0,539
100404,3/26/16,A,P,Q,7,0,0,0,0,5.643,0.6,0,0,0,540
100404,3/27/16,A,P,Q,7,0,0,0,0,7.0686,0.6,0,0,0,541
100404,3/28/16,A,P,Q,7,0,0,0,0,4.5144,0.6,0,0,0,542
100404,3/29/16,A,P,Q,7,0,0,0,0,6.831,0.6,0,0,0,543
100404,3/30/16,A,P,Q,7,0,0,0,0,6.4746,0.6,0,0,0,544
100404,3/31/16,A,P,Q,7,0,0,0,0,6.2964,0.6,0,0,0,545
100404,4/1/16,A,P,Q,7,0,0,0,0,6.4746,0.6,0,0,0,546
100404,4/2/16,A,P,Q,7,0,0,0,0,5.8806,0.6,0,0,0,547
100404,4/3/16,A,P,Q,7,0,0,0,0,6.6528,0.6,0,0,0,548
100404,4/4/16,A,P,Q,7,0,0,0,0,6.8904,0.6,0,0,0,549
100404,4/5/16,A,P,Q,7,0,0,0,0,5.7024,0.6,0,0,0,550
100404,4/6/16,A,P,Q,7,0,0,0,0,4.6926,0.6,0,0,0,551
100404,4/7/16,A,P,Q,7,0,0,0,0,5.049,0.6,0,0,0,552
100404,4/8/16,A,P,Q,7,0,0,0,0,4.752,0.6,0,0,0,553
100404,4/9/16,A,P,Q,7,0,0,0,0,7.128,0.6,0,0,0,554
100404,4/10/16,A,P,Q,7,0,0,0,0,6.4152,0.6,0,0,0,555
100404,4/11/16,A,P,Q,7,0,0,0,0,6.4152,0.6,0,0,0,556
100404,4/12/16,A,P,Q,7,0,0,0,0,6.7122,0.6,0,0,0,557
100404,4/13/16,A,P,Q,7,0,0,0,0,6.8904,0.6,0,0,0,558
100404,4/14/16,A,P,Q,7,0,0,0,0,5.5242,0.6,0,0,0,559
100404,4/15/16,A,P,Q,7,0,0,0,0,6.4746,0.6,0,0,0,560
100404,4/16/16,A,P,Q,7,0,0,0,0,7.1874,0.6,0,0,0,561
100404,4/17/16,A,P,Q,7,0,0,0,0,6.9498,0.6,0,0,0,562
100404,4/18/16,A,P,Q,7,0,0,0,0,5.5242,0.6,0,0,0,563
100404,4/19/16,A,P,Q,7,0,0,0,0,6.4746,0.6,0,0,0,564
100404,4/20/16,A,P,Q,7,0,0,0,0,7.1874,0.6,0,0,0,565
100404,4/21/16,A,P,Q,7,0,0,0,0,4.5738,0.6,0,0,0,566
100404,4/22/16,A,P,Q,7,0,0,0,0,6.4746,0.6,0,0,0,567
100404,4/23/16,A,P,Q,7,0,0,0,0,4.8708,0.6,0,0,0,568
100404,4/24/16,A,P,Q,7,0,0,0,0,7.0686,0.6,0,0,0,569
100404,4/25/16,A,P,Q,7,0,0,0,0,4.6926,0.6,0,0,0,570
100404,4/26/16,A,P,Q,7,0,0,0,0,5.049,0.6,0,0,0,571
100404,4/27/16,A,P,Q,7,0,0,0,0,5.5242,0.6,0,0,0,572
100404,4/28/16,A,P,Q,7,0,0,0,0,5.5836,0.6,0,0,0,573
100404,4/29/16,A,P,Q,7,0,0,0,0,7.3656,0.6,0,0,0,574
100404,4/30/16,A,P,Q,7,0,0,0,0,7.0686,0.6,0,0,0,575
100404,5/1/16,A,P,Q,7,0,0,0,0,6.534,0.6,0,0,0,576
100404,5/2/16,A,P,Q,7,0,0,0,0,4.9302,0.6,0,0,0,577
100404,5/3/16,A,P,Q,7,0,0,0,0,4.6926,0.6,0,0,0,578
100404,5/4/16,A,P,Q,7,0,0,0,0,6.5934,0.6,0,0,0,579
100404,5/5/16,A,P,Q,7,0,0,0,0,7.3062,0.6,0,0,0,580
100404,5/6/16,A,P,Q,7,0,0,0,0,5.7024,0.6,0,0,0,581
100404,5/7/16,A,P,Q,7,0,0,0,0,7.3656,0.6,0,0,0,582
100404,5/8/16,A,P,Q,7,0,0,0,0,5.346,0.6,0,0,0,583
100404,5/9/16,A,P,Q,7,0,0,0,0,5.8212,0.6,0,0,0,584
100404,5/10/16,A,P,Q,7,0,0,0,0,6.3558,0.6,0,0,0,585
100404,5/11/16,A,P,Q,7,0,0,0,0,4.9302,0.6,0,0,0,586
100404,5/12/16,A,P,Q,7,0,0,0,0,5.9994,0.6,0,0,0,587
100404,5/13/16,A,P,Q,7,0,0,0,0,7.0092,0.6,0,0,0,588
100404,5/14/16,A,P,Q,7,0,0,0,0,7.0686,0.6,0,0,0,589
100404,5/15/16,A,P,Q,7,0,0,0,0,7.128,0.6,0,0,0,590
100404,5/16/16,A,P,Q,7,0,0,0,0,6.0588,0.6,0,0,0,591
100404,5/17/16,A,P,Q,7,0,0,0,0,6.8904,0.6,0,0,0,592
100404,5/18/16,A,P,Q,7,0,0,0,0,4.6332,0.6,0,0,0,593
100404,5/19/16,A,P,Q,7,0,0,0,0,6.1182,0.6,0,0,0,594
100404,5/20/16,A,P,Q,7,0,0,0,0,4.5144,0.6,0,0,0,595
100404,5/21/16,A,P,Q,7,0,0,0,0,6.0588,0.6,0,0,0,596
100404,5/22/16,A,P,Q,7,0,0,0,0,5.5242,0.6,0,0,0,597
100404,5/23/16,A,P,Q,7,0,0,0,0,4.6926,0.6,0,0,0,598
100404,5/24/16,A,P,Q,7,0,0,0,0,7.425,0.6,0,0,0,599
100404,5/25/16,A,P,Q,7,0,0,0,0,6.831,0.6,0,0,0,600
100404,5/26/16,A,P,Q,7,0,0,0,0,4.5738,0.6,0,0,0,601
100404,5/27/16,A,P,Q,7,0,0,0,0,5.9994,0.6,0,0,0,602
100404,5/28/16,A,P,Q,7,0,0,0,0,4.752,0.6,0,0,0,603
100404,5/29/16,A,P,Q,7,0,0,0,0,6.4152,0.6,0,0,0,604
100404,5/30/16,A,P,Q,7,0,0,0,0,6.534,0.6,0,0,0,605
100404,5/31/16,A,P,Q,7,0,0,0,0,5.5836,0.6,0,0,0,606
100404,6/1/16,A,P,Q,7,0,0,0,0,7.2468,0.6,0,0,0,607
100404,6/2/16,A,P,Q,7,0,0,0,0,7.3062,0.6,0,0,0,608
100404,6/3/16,A,P,Q,7,0,0,0,0,6.3558,0.6,0,0,0,609
100404,6/4/16,A,P,Q,7,0,0,0,0,6.237,0.6,0,0,0,610
100404,6/5/16,A,P,Q,7,0,0,0,0,5.346,0.6,0,0,0,611
100404,6/6/16,A,P,Q,7,0,0,0,0,6.6528,0.6,0,0,0,612
100404,6/7/16,A,P,Q,7,0,0,0,0,5.643,0.6,0,0,0,613
100404,6/8/16,A,P,Q,7,0,0,0,0,7.3062,0.6,0,0,0,614
100404,6/9/16,A,P,Q,7,0,0,0,0,6.9498,0.6,0,0,0,615
100404,6/10/16,A,P,Q,7,0,0,0,0,6.4152,0.6,0,0,0,616
100404,6/11/16,A,P,Q,7,0,0,0,0,4.6332,0.6,0,0,0,617
100404,6/12/16,A,P,Q,7,0,0,0,0,4.8114,0.6,0,0,0,618
100404,6/13/16,A,P,Q,7,0,0,0,0,7.2468,0.6,0,0,0,619
100404,6/14/16,A,P,Q,7,0,0,0,0,7.3656,0.6,0,0,0,620
100404,6/15/16,A,P,Q,7,0,0,0,0,7.128,0.6,0,0,0,621
100404,6/16/16,A,P,Q,7,0,0,0,0,4.6332,0.6,0,0,0,622
100404,6/17/16,A,P,Q,7,0,0,0,0,4.5144,0.6,0,0,0,623
100404,6/18/16,A,P,Q,7,0,0,0,0,6.7122,0.6,0,0,0,624
100404,6/19/16,A,P,Q,7,0,0,0,0,6.5934,0.6,0,0,0,625
100404,6/20/16,A,P,Q,7,0,0,0,0,4.6332,0.6,0,0,0,626
100404,6/21/16,A,P,Q,7,0,0,0,0,4.6926,0.6,0,0,0,627
100404,6/22/16,A,P,Q,7,0,0,0,0,4.9896,0.6,0,0,0,628
100404,6/23/16,A,P,Q,7,0,0,0,0,6.2964,0.6,0,0,0,629
100404,6/24/16,A,P,Q,7,0,0,0,0,6.1776,0.6,0,0,0,630
100404,6/25/16,A,P,Q,7,0,0,0,0,4.8114,0.6,0,0,0,631
100404,6/26/16,A,P,Q,7,0,0,0,0,5.346,0.6,0,0,0,632
100404,6/27/16,A,P,Q,7,0,0,0,0,6.2964,0.6,0,0,0,633
100404,6/28/16,A,P,Q,7,0,0,0,0,7.2468,0.6,0,0,0,634
100404,6/29/16,A,P,Q,7,0,0,0,0,5.8806,0.6,0,0,0,635
100404,6/30/16,A,P,Q,7,0,0,0,0,4.9896,0.6,0,0,0,636
100404,7/1/16,A,P,Q,7,0,0,0,0,6.7122,0.6,0,0,0,637
100404,7/2/16,A,P,Q,7,0,0,0,0,6.534,0.6,0,0,0,638
100404,7/3/16,A,P,Q,7,0,0,0,0,4.455,0.6,0,0,0,639
100404,7/4/16,A,P,Q,7,0,0,0,0,4.8114,0.6,0,0,0,640
100404,7/5/16,A,P,Q,7,0,0,0,0,6.7716,0.6,0,0,0,641
100404,7/6/16,A,P,Q,7,0,0,0,0,7.3656,0.6,0,0,0,642
100404,7/7/16,A,P,Q,7,0,0,0,0,5.7618,0.6,0,0,0,643
100404,7/8/16,A,P,Q,7,9.7359,53.1,0,0,5.319,1.5,27.4,0,0,644
100404,7/9/16,A,P,Q,7,13.132,94.6,27.67,3680,5.382,1.5,26,0,69.86,645
100404,7/10/16,A,P,Q,7,8.4474,153.26,27.19,3616,7.137,1.5,30.8,0,80.44,646
100404,7/11/16,A,P,Q,7,12.8856,186.83,26.71,3552,6.7512,1.5,29.1,0,65.02,647
100404,7/12/16,A,P,Q,7,9.027,191.59,27.19,3616,4.3875,1.5,26.8,0,65.36,648
100404,7/13/16,A,P,Q,7,10.9922,184.19,27.19,3616,6.1425,1.5,24.9,0,63.45,649
100404,7/14/16,A,P,Q,7,9.0545,192.66,27.43,3648,5.6745,1.5,22.8,0,62.26,650
100404,7/15/16,A,P,Q,7,9.0344,132.6,27.43,3648,6.4935,1.5,21.5,0,60.01,651
100404,7/16/16,A,P,Q,7,8.881,122.43,27.43,3648,5.6448,1.5,21.4,0,0,652
100404,7/17/16,A,P,Q,7,12.4117,188.37,27.07,3600,5.733,1.5,20.5,0,64.17,653
100404,7/18/16,A,P,Q,7,11.0168,162.72,27.91,3712,5.3956,1.5,20.3,0,0,654
100404,7/19/16,A,P,Q,7,11.6424,186.83,27.91,3712,6.1056,1.5,19.3,0,0,655
100404,7/20/16,A,P,Q,7,8.3555,177.02,27.67,3680,6.2566,1.5,18.3,0,0,656
100404,7/21/16,A,P,Q,7,8.9094,182.32,27.43,3648,6.601,1.5,17.9,0,0,657
100404,7/22/16,A,P,Q,7,10.9271,213.75,27.91,3712,6.5088,1.5,18,0,0,658
100404,7/23/16,A,P,Q,7,11.1398,138.6,27.67,3680,5.5296,1.5,18.1,0,0,659
100404,7/24/16,A,P,Q,7,9.5142,140.94,27.31,3632,5.9328,1.5,17.5,0,0,660
100404,7/25/16,A,P,Q,7,8.2041,153.97,28.03,3728,0,1.5,17.6,0,0,661
100404,7/26/16,A,P,Q,7,7.8327,165.87,27.67,3680,5.0112,1.5,17.6,0,0,662
100404,7/27/16,A,P,Q,7,11.775,190.75,27.67,3680,6.1632,1.5,17.6,0,0,663
100404,7/28/16,A,P,Q,7,8.0475,180.96,27.43,3648,4.9364,1.5,17.5,0,0,664
100404,7/29/16,A,P,Q,7,8.5284,218.24,27.43,3648,5.6448,1.5,17.5,0,0,665
100404,7/30/16,A,P,Q,7,7.1288,151.38,27.492857,3656.380952,5.382,1.5,17.6,0,25.265238,666
100404,7/31/16,A,P,Q,7,9.0128,170.1,28.27,3760,5.0688,1.5,18,0,0,667
100404,8/1/16,A,P,Q,7,9.3564,175.48,27.79,3696,7.0848,1.5,18,0,0,668
100404,8/2/16,A,P,Q,7,12.5906,136.74,27.91,3712,6.1992,1.5,18.1,0,0,669
100404,8/3/16,A,P,Q,7,9.0525,170.66,27.67,3680,6.5436,1.5,18.2,0,0,670
100404,8/4/16,A,P,Q,7,21.1904,58.2,28.63,3808,6.912,1.5,21.7,0,0,671
100404,8/5/16,A,P,Q,7,13.8288,86.48,28.39,3776,5.5872,1.5,21.4,0,0,672
100404,8/6/16,A,P,Q,7,12.1761,131.04,28.99,3856,7.0272,1.5,20,0,0,673
100404,8/7/16,A,P,Q,7,11.7925,157.38,28.63,3808,5.0112,1.5,19.3,0,0,674
100404,8/8/16,A,P,Q,7,13.404,117.04,28.03,3728,5.5678,1.5,18.5,0,0,675
100404,8/9/16,A,P,Q,7,9.0675,136.8,28.75,3824,6.4512,1.5,18,0,0,676
100404,8/10/16,A,P,Q,7,9.2652,147.29,28.51,3792,4.7808,1.5,18,0,0,677
100404,8/11/16,A,P,Q,7,12.2067,123.71,28.15,3744,0,1.5,19.2,0,0,678
100404,8/12/16,A,P,Q,7,14.1831,143.99,28.87,3840,0,1.5,19.8,0,0,679
100404,8/13/16,A,P,Q,7,16.697,125.19,28.87,3840,0,1.5,20,0,0,680
100404,8/14/16,A,P,Q,7,17.6875,119.34,28.87,3840,0,1.5,20,0,0,681
100404,8/15/16,A,P,Q,7,12.8934,68.62,35.01,4656,0,6,22,0,0,682
100404,8/16/16,A,P,Q,7,11.205,102.06,27.91,3712,0,6,20.2,0,0,683
100404,8/17/16,A,P,Q,7,10.725,126.88,28.27,3760,0,6,20.2,0,0,684
100404,8/18/16,A,P,Q,7,11.475,136.17,28.75,3824,0,6,19,0,0,685
100404,8/19/16,A,P,Q,7,9.5608,131.52,28.15,3744,0,6,19.7,0,0,686
100404,8/20/16,A,P,Q,7,8.55,134.39,28.63,3808,0,6,19,0,0,687
100404,8/21/16,A,P,Q,7,8.6488,177,28.03,3728,0,6,19,0,0,688
100404,8/22/16,A,P,Q,7,8.5652,121.5,28.03,3728,4.7393,6,18.9,0,0,689
100404,8/23/16,A,P,Q,7,12.1212,171.6,27.67,3680,6.1668,6,18.7,0,0,690
100404,8/24/16,A,P,Q,7,11.0968,136,28.39,3776,0,6,18.6,0,0,691
100404,8/25/16,A,P,Q,7,11.5107,175.48,27.79,3696,0,6,18.4,0,0,692
100404,8/26/16,A,P,Q,7,12.0405,157.14,29.95,3984,0,6,18.5,0,0,693
100404,8/27/16,A,P,Q,7,7.6846,147.84,28.03,3728,0,6,18.3,0,0,694
100404,8/28/16,A,P,Q,7,10.584,183.7,28.63,3808,0,6,18.3,0,0,695
100404,8/29/16,A,P,Q,7,7.917,143.62,27.91,3712,0,6,18.3,0,0,696
100404,8/30/16,A,P,Q,7,10.945,165.33,27.79,3696,0,6,18.2,0,0,697
100404,8/31/16,A,P,Q,7,9.5128,180.36,27.67,3680,0,6,18.3,0,0,698
100404,9/1/16,A,P,Q,7,11.27,148.72,28.27,3760,0,6,18.1,0,0,699
100404,9/2/16,A,P,Q,7,7.8386,141.81,39.1,5200,0,6,18.3,0,0,700
100404,9/3/16,A,P,Q,7,8.0475,190.08,36.21,4816,0,6,18.3,0,0,701
100404,9/4/16,A,P,Q,7,7.922,134.75,30.68,4080,0,6,18.4,0,0,702
100404,9/5/16,A,P,Q,7,8.7702,209.44,31.16,4144,0,6,18.1,0,0,703
100404,9/6/16,A,P,Q,7,7.7356,173.72,28.39,3776,0,6,18.1,0,0,704
100404,9/7/16,A,P,Q,7,9.7125,200.1,28.03,3728,0,6,18,0,0,705
100404,9/8/16,A,P,Q,7,8.9725,182.31,28.87,3840,4.6662,6,17.9,0,0,706
100404,9/9/16,A,P,Q,7,10.787,165.3,27.31,3632,5.9697,6,18,0,0,707
100404,9/10/16,A,P,Q,7,7.5604,203.55,33.08,4400,7.1154,6,18,0,0,708
100404,9/11/16,A,P,Q,7,9.0944,133.76,31.64,4208,7.2963,6,18.1,0,0,709
100404,9/12/16,A,P,Q,7,8.397,186.56,29.593793,3936,5.2962,6,18.1,0,0,710
100404,9/13/16,A,P,Q,7,8.6769,191.84,28.75,3824,0,6,18.1,0,0,711
100404,9/14/16,A,P,Q,7,11.285,191.84,28.75,3824,0,6,18,0,0,712
100404,9/15/16,A,P,Q,7,9.7965,204.14,42.83,5696,0,6,18.4,0,0,713
100404,9/16/16,A,P,Q,7,8.742,183.04,41.5,5520,6.5727,6,18.8,0,0,714
100404,9/17/16,A,P,Q,7,11.4314,161.82,37.89,5040,5.0652,6,18.5,0,0,715
100404,9/18/16,A,P,Q,7,9.8175,161.92,33.68,4480,6.9,6,18.4,0,0,716
100404,9/19/16,A,P,Q,7,7.1212,210.54,30.8,4096,0,6,18.2,0,0,717
100404,9/20/16,A,P,Q,7,9.1336,215.76,28.75,3824,0,6,18.1,0,0,718
100404,9/21/16,A,P,Q,7,10.137,209.44,28.87,3840,0,6,18,0,0,719
100404,9/22/16,A,P,Q,7,11.0432,182,28.75,3824,0,6,17.9,0,0,720
100404,9/23/16,A,P,Q,7,10.137,162.84,28.39,3776,0,6,17.8,0,0,721
100404,9/24/16,A,P,Q,7,8.4357,178.5,30.08,4000,0,6,17.9,0,0,722
100404,9/25/16,A,P,Q,7,8.8078,192.03,40.78,5424,0,6,18.6,0,0,723
100404,9/26/16,A,P,Q,7,11.4314,132.24,42.11,5600,0,0,18.8,0,0,724
100404,9/27/16,A,P,Q,7,8.7141,217.5,32.072857,4265.714286,6.9258,0,18.8,0,0,725
100404,9/28/16,A,P,Q,7,9.8382,143.82,32.227037,4286.222222,6.693,4,18.1,0,0,726
100404,9/29/16,A,P,Q,7,9.6,70.5,28.27,3760,6.1506,4,54,0,0,727
100404,9/30/16,A,P,Q,7,8.4304,178.88,30.8,4096,6.0903,4,20,0,0,728
100404,10/1/16,A,P,Q,7,10.3464,135.88,38.38,5104,6.2712,4,19.8,0,0,729
100404,10/2/16,A,P,Q,7,11.7834,189.2,29.95,3984,6.3315,4,19.7,0,0,730
100404,10/3/16,A,P,Q,7,11.1735,191.52,28.03,3728,5.3064,4,19.5,0,0,731
100404,10/4/16,A,P,Q,7,8.256,215,29.11,3872,7.3566,4,19.4,0,0,732
100404,10/5/16,A,P,Q,7,10.7784,187.2,29.71,3952,4.7034,4,20.4,0,0,733
100404,10/6/16,A,P,Q,7,10.9212,198.95,28.63,3808,6.8742,4,19.4,0,0,734
100404,10/7/16,A,P,Q,7,7.872,184.68,29.11,3872,4.7034,4,19.4,0,0,735
100404,10/8/16,A,P,Q,7,11.2086,194.36,28.15,3744,4.7637,4,19.3,0,0,736
100404,10/9/16,A,P,Q,7,9.3896,168.56,29.11,3872,7.1154,4,19.4,0,0,737
100404,10/10/16,A,P,Q,7,10.848,164.9,31.64,4208,5.3667,4,19.5,0,0,738
100404,10/11/16,A,P,Q,7,8.3346,163.93,35.49,4720,4.9446,4,19.5,0,0,739
100404,10/12/16,A,P,Q,7,11.496,184.68,30.8,4096,7.0551,4,19.5,0,0,740
100404,10/13/16,A,P,Q,7,7.4724,130.72,35.85,4768,6.3918,4,19.6,0,0,741
100404,10/14/16,A,P,Q,7,11.6523,156.52,42.71,5680,7.26,4,20.4,0,0,742
100404,10/15/16,A,P,Q,7,8.8504,193.23,41.38,5504,7.32,4,20.2,0,0,743
100404,10/16/16,A,P,Q,7,9.991,177.84,35.97,4784,6.7536,4,20.3,0,0,744
100404,10/17/16,A,P,Q,7,9.2352,153.08,34.53,4592,7.1154,4,20,0,0,745
100404,10/18/16,A,P,Q,7,11.5918,137.6,30.56,4064,5.427,4,19.6,0,0,746
100404,10/19/16,A,P,Q,7,9.0052,145.32,42.47,5648,6.3918,4,19.9,0,0,747
100404,10/20/16,A,P,Q,7,8.5173,139.2,42.47,5648,4.8843,4,20,0,0,748
100404,10/21/16,A,P,Q,7,11.904,196.65,35.01,4656,6.666,4,20,0,0,749
100404,10/22/16,A,P,Q,7,11.3407,129.75,32,4256,5.7285,4,19.3,0,0,750
100404,10/23/16,A,P,Q,7,9.2441,200.68,41.26,5488,5.6682,4,19.6,0,0,751
100404,10/24/16,A,P,Q,7,11.6523,152.24,41.02,5456,5.3328,4,20.1,0,0,752
100404,10/25/16,A,P,Q,7,11.4608,174.07,45.71,6080,6.6054,4,22,0,0,753
100404,10/26/16,A,P,Q,7,9.1884,135.2,34.374815,4571.851852,7.0638,4,22,0,0,754
100404,10/27/16,A,P,Q,7,0,0,34.374815,4571.851852,6.0216,4,0,0,0,755
100404,10/28/16,A,P,Q,7,0,0,34.374815,4571.851852,6.948,4,0,0,0,756
100404,10/29/16,A,P,Q,7,0,0,34.609615,4603.076923,4.9794,4,0,0,0,757
100404,10/30/16,A,P,Q,7,0,0,34.762,4623.36,5.3268,4,0,0,0,758
100404,10/31/16,A,P,Q,7,0,0,34.61125,4603.333333,5.4426,4,0,0,0,759
100404,11/1/16,A,P,Q,7,0,0,34.813913,4630.26087,6.0216,4,0,0,0,760
100404,11/2/16,A,P,Q,7,0,0,35.122273,4671.272727,5.5584,4,0,0,0,761
100404,11/3/16,A,P,Q,7,0,0,35.408571,4709.333333,5.3268,4,0,0,0,762
100404,11/4/16,A,P,Q,7,0,0,35.6935,4747.2,6.8322,4,0,0,0,763
100404,11/5/16,A,P,Q,7,0,0,36.065263,4796.631579,6.6585,4,0,0,0,764
100404,11/6/16,A,P,Q,7,0,0,36.451667,4848,4.5162,4,0,0,0,765
100404,11/7/16,A,P,Q,7,0,0,36.94,4912.941176,4.5162,4,0,0,0,766
100404,11/8/16,A,P,Q,7,0,0,37.429375,4978,6.4269,4,0,0,0,767
100404,11/9/16,A,P,Q,7,0,0,37.815333,5029.333333,4.632,4,0,0,0,768
100404,11/10/16,A,P,Q,7,0,0,37.981429,5051.428571,4.4004,4,0,0,0,769
100404,11/11/16,A,P,Q,7,0,0,38.533846,5124.923077,5.4426,4,0,0,0,770
100404,11/12/16,A,P,Q,7,0,0,38.7575,5154.666667,5.7321,4,0,0,0,771
100404,11/13/16,A,P,Q,7,0,0,38.398182,5106.909091,5.6163,4,0,0,0,772
100404,11/14/16,A,P,Q,7,0,0,38.1,5067.2,4.4583,4,0,0,0,773
100404,11/15/16,A,P,Q,7,19.038,0,18.77,2496,6.9345,4,96.5,0,0,774
100404,11/16/16,A,P,Q,7,27.36,0,20.09,2672,6.9345,4,143.2,0,0,775
100404,11/17/16,A,P,Q,7,19.096,0,27.31,3632,5.2461,4,138.9,0,0,776
100404,11/18/16,A,P,Q,7,25.0425,0,26.83,3568,6.6933,4,136.6,0,0,777
100404,11/19/16,A,P,Q,7,25.2,0,26.83,3568,5.9697,4,116.6,0,0,778
100404,11/20/16,A,P,Q,7,19.2,0,26.59,3536,6.2109,4,103.1,0,0,779
100404,11/21/16,A,P,Q,7,20.64,0,26.95,3584,5.0049,4,93.4,0,0,780
100404,11/22/16,A,P,Q,7,23.76,0,26.47,3520,7.2963,4,80.4,0,0,781
100404,11/23/16,A,P,Q,7,22.32,0,27.31,3632,7.1757,4,66.5,0,0,782
100404,11/24/16,A,P,Q,7,24.96,0,26.23,3488,7.5375,4,63.7,0,0,783
100404,11/25/16,A,P,Q,7,18.48,0,26.83,3568,6.6348,4,62.5,0,55.47,784
100404,11/26/16,A,P,Q,7,22.56,0,26.47,3520,4.7724,4,61.4,0,74.35,785
100404,11/27/16,A,P,Q,7,18.72,0,26.95,3584,7.1586,4,60,0,45.68,786
100404,11/28/16,A,P,Q,7,29.52,0,26.11,3472,5.4126,4,57.8,0,47.29,787
100404,11/29/16,A,P,Q,7,29.76,0,25.98,3456,5.9946,6.3,55.6,0,45.01,788
100404,11/30/16,A,P,Q,7,26.16,0,26.11,3472,5.1798,6.3,52.3,0,40.84,789
100404,12/1/16,A,P,Q,7,19.68,0,29.35,3904,6.693,6.3,52.7,0,45.58,790
100405,12/2/14,B,K,T,8,11.769862,132.986207,44.05,2467,7.995,0,74.062069,0,0,9100
100405,12/3/14,B,K,T,8,14.5155,113.840714,44.2,2475,8.2875,0,73.803571,0,0,9101
100405,12/4/14,B,K,T,8,11.463222,112.874444,44.23,2477,9.945,0,73.62963,0,0,9102
100405,12/5/14,B,K,T,8,15.312877,130.046154,44.48,2491,9.945,0,73.523077,0,0,9103
100405,12/6/14,B,K,T,8,15.988512,129.0656,46.5,2604,8.385,0,73.448,0,0,9104
100405,12/7/14,B,K,T,8,15.423333,108.542917,44.02,2465,9.36,0,73.3375,0,0,9105
100405,12/8/14,B,K,T,8,13.619817,136.834783,44.8,2509,9.0675,0,73.13913,0,0,9106
100405,12/9/14,B,K,T,8,11.686341,113.713636,44.68,2502,11.31,0,72.931818,0,0,9107
100405,12/10/14,B,K,T,8,16.079143,103.983333,43.98,2463,9.2625,0,72.795238,0,0,9108
100405,12/11/14,B,K,T,8,10.853415,97.92,43.61,2442,11.0175,0,72.68,0,0,9109
100405,12/12/14,B,K,T,8,14.283032,147.031579,44.11,2470,9.36,0,72.642105,0,0,9110
100405,12/13/14,B,K,T,8,14.135033,123.837222,43.5,2436,11.895,0,72.544444,0,0,9111
100405,12/14/14,B,K,T,8,17.009153,112.889412,43.29,2424,11.505,0,72.423529,0,0,9112
100405,12/15/14,B,K,T,8,13.0245,108.02,43.41,2431,9.4575,0,72.275,0,0,9113
100405,12/16/14,B,K,T,8,12.46882,127.781333,42.96,2406,11.4075,0,72.126667,0,0,9114
100405,12/17/14,B,K,T,8,16.2945,132.762857,43.05,2411,8.97,0,72.064286,0,0,9115
100405,12/18/14,B,K,T,8,22.08,0,43.04,2410,4.6132,0,7.9,0,0,9116
100405,12/19/14,B,K,T,8,19.2,0,43.39,2430,6.4342,0,7.8,0,0,9117
100405,12/20/14,B,K,T,8,23.28,0,42.98,2407,6.8591,0,7.8,0,0,9118
100405,12/21/14,B,K,T,8,18.72,0,43.25,2422,7.5875,0,7.8,0,0,9119
100405,12/22/14,B,K,T,8,20.64,0,43.54,2438,5.2202,0,7.8,0,0,9120
100405,12/23/14,B,K,T,8,23.28,0,43.29,2424,6.7984,0,7.9,0,0,9121
100405,12/24/14,B,K,T,8,22.32,0,43.27,2423,5.4023,0,7.9,0,0,9122
100405,12/25/14,B,K,T,8,24.48,0,43.38,2429,6.4342,0,7.9,0,0,9123
100405,12/26/14,B,K,T,8,26.88,0,43.2,2419,6.4342,0,7.9,0,0,9124
100405,12/27/14,B,K,T,8,20.16,0,42.41,2375,6.9805,0,7.9,0,0,9125
100405,12/28/14,B,K,T,8,23.52,0,43.79,2452,5.463,0,7.8,0,0,9126
100405,12/29/14,B,K,T,8,22.08,0,43.12,2415,4.7346,0,7.8,0,0,9127
100405,12/30/14,B,K,T,8,22.56,0,50.41,2823,6.9198,0,8.1,0,0,9128
100405,12/31/14,B,K,T,8,20.64,0,44.61,2498,6.9805,0,8.1,0,0,9129
100405,1/1/15,B,K,T,8,25.68,0,43.79,2452,6.0093,0,7.8,0,0,9130
100405,1/2/15,B,K,T,8,25.68,0,43.68,2446,5.2202,0,7.8,0,0,9131
100405,1/3/15,B,K,T,8,28.56,0,43.36,2428,6.7984,0,7.8,0,0,9132
100405,1/4/15,B,K,T,8,23.28,0,42.98,2407,5.4023,0,7.9,0,0,9133
100405,1/5/15,B,K,T,8,19.44,0,43.12,2415,7.2233,0,7.9,0,0,9134
100405,1/6/15,B,K,T,8,18.24,0,42.82,2398,6.4949,0,7.8,0,0,9135
100405,1/7/15,B,K,T,8,25.68,0,43.16,2417,4.7346,0,7.8,0,0,9136
100405,1/8/15,B,K,T,8,25.08,0,43.21,2420,6.5556,0,7.5,0,0,9137
100405,1/9/15,B,K,T,8,25.2,0,43.576897,2440.275862,4.9167,0,7.8,0,0,9138
100405,1/10/15,B,K,T,8,24.48,0,42.93,2404,6.4949,0,7.8,0,0,9139
100405,1/11/15,B,K,T,8,19.68,0,42.84,2399,4.9774,0,7.8,0,0,9140
100405,1/12/15,B,K,T,8,28.32,0,42.5,2380,7.2233,0,7.8,0,0,9141
100405,1/13/15,B,K,T,8,24.24,0,42.46,2378,6.6163,0,7.9,0,0,9142
100405,1/14/15,B,K,T,8,18.206222,0,43.447857,2433.071429,6.6163,0,7.844444,0,0,9143
100405,1/15/15,B,K,T,8,23.04,0,42.64,2388,5.463,0,7.9,0,0,9144
100405,1/16/15,B,K,T,8,21.12,0,43,2408,7.4054,0,7.8,0,0,9145
100405,1/17/15,B,K,T,8,20.4,0,42.98,2407,7.1019,0,7.8,0,0,9146
100405,1/18/15,B,K,T,8,25.2,0,42.79,2396,5.7665,0,7.8,0,0,9147
100405,1/19/15,B,K,T,8,29.04,0,42.96,2406,7.5268,0,7.8,0,0,9148
100405,1/20/15,B,K,T,8,23.28,0,42.43,2376,4.6739,0,7.8,0,0,9149
100405,1/21/15,B,K,T,8,21.84,0,43.14,2416,6.677,0,7.8,0,0,9150
100405,1/22/15,B,K,T,8,18.48,0,43.18,2418,5.4023,0,7.8,0,0,9151
100405,1/23/15,B,K,T,8,28.56,0,42.8,2397,5.7058,0,7.8,0,0,9152
100405,1/24/15,B,K,T,8,22.8,0,43.04,2410,6.3128,0,7.8,0,0,9153
100405,1/25/15,B,K,T,8,18.96,0,44.05,2467,5.8879,0,7.8,0,0,9154
100405,1/26/15,B,K,T,8,22.08,0,43.52,2437,4.5525,0,7.8,0,6.24,9155
100405,1/27/15,B,K,T,8,27.12,0,43.21,2420,5.0988,0,7.8,0,6.26,9156
100405,1/28/15,B,K,T,8,19.2,0,43.34,2427,6.7377,0,7.8,0,6.24,9157
100405,1/29/15,B,K,T,8,18.24,0,44,2464,4.5525,0,8,0,6.28,9158
100405,1/30/15,B,K,T,8,20.4,0,42.98,2407,5.2202,0,7.8,0,6.19,9159
100405,1/31/15,B,K,T,8,19.92,0,43.91,2459,7.3447,0,8,0,6.31,9160
100405,2/1/15,B,K,T,8,19.92,0,44.39,2486,6.3735,0,7.9,0,6.27,9161
100405,2/2/15,B,K,T,8,25.92,0,43.09,2413,6.3735,0,7.9,0,6.25,9162
100405,2/3/15,B,K,T,8,29.76,0,42.91,2403,5.8879,0,7.8,0,6.22,9163
100405,2/4/15,B,K,T,8,19.92,0,43.86,2456,7.284,0,7.8,0,6.25,9164
100405,2/5/15,B,K,T,8,29.28,0,42.88,2401,6.3735,0,7.8,0,6.22,9165
100405,2/6/15,B,K,T,8,18,0,42.29,2368,5.7665,0,7.9,0,6.28,9166
100405,2/7/15,B,K,T,8,22.56,0,41.75,2338,5.7665,0,7.9,0,6.18,9167
100405,2/8/15,B,K,T,8,23.76,0,41.57,2328,4.7346,0,7.9,0,6.22,9168
100405,2/9/15,B,K,T,8,25.68,0,41.2,2307,6.8591,0,7.9,0,6.15,9169
100405,2/10/15,B,K,T,8,18.72,0,41.59,2329,6.7984,0,7.8,0,6.17,9170
100405,2/11/15,B,K,T,8,25.92,0,42.16,2361,6.9198,0,7.8,0,6.22,9171
100405,2/12/15,B,K,T,8,25.44,0,42.07,2356,6.1307,0,7.8,0,6.24,9172
100405,2/13/15,B,K,T,8,25.44,0,41.7,2335,6.7377,0,7.8,0,6.1,9173
100405,2/14/15,B,K,T,8,29.76,0,41.48,2323,7.2233,0,7.8,0,6.21,9174
100405,2/15/15,B,K,T,8,22.56,0,41.57,2328,6.5556,0,7.8,0,6.15,9175
100405,2/16/15,B,K,T,8,24.72,0,41.45,2321,6.1307,0,7.8,0,6.25,9176
100405,2/17/15,B,K,T,8,28.32,0,41.75,2338,7.5875,0,7.8,0,6.19,9177
100405,2/18/15,B,K,T,8,29.28,0,42.09,2357,5.2809,0,7.8,0,6.24,9178
100405,2/19/15,B,K,T,8,30,0,41.95,2349,5.4023,0,7.8,0,6.14,9179
100405,2/20/15,B,K,T,8,19.68,0,41.59,2329,4.7953,0,7.8,0,6.23,9180
100405,2/21/15,B,K,T,8,19.2,0,41.61,2330,6.7377,0,7.8,0,6.16,9181
100405,2/22/15,B,K,T,8,18.96,0,42.11,2358,6.1914,0,7.8,0,6.17,9182
100405,2/23/15,B,K,T,8,24.96,0,42.23,2365,6.4949,0,7.8,0,6.28,9183
100405,2/24/15,B,K,T,8,24.72,0,41.89,2346,5.1595,0,7.8,0,6.17,9184
100405,2/25/15,B,K,T,8,20.16,0,43.8,2453,7.1626,0,7.8,0,6.16,9185
100405,2/26/15,B,K,T,8,22.8,0,42.84,2399,4.856,0,7.8,0,6.25,9186
100405,2/27/15,B,K,T,8,27.12,0,42.55,2383,5.463,0,7.7,0,6.25,9187
100405,2/28/15,B,K,T,8,25.92,0,42.27,2367,5.8879,0,7.8,0,6.23,9188
100405,3/1/15,B,K,T,8,23.28,0,41.7,2335,7.4661,0,7.8,0,6.08,9189
100405,3/2/15,B,K,T,8,29.76,0,41.55,2327,6.5556,0,7.8,0,6.19,9190
100405,3/3/15,B,K,T,8,24.48,0,41.7,2335,6.8591,0,7.8,0,6.23,9191
100405,3/4/15,B,K,T,8,23.04,0,41.88,2345,4.856,0,7.8,0,6.3,9192
100405,3/5/15,B,K,T,8,24.96,0,41.61,2330,4.5525,0,7.8,0,6.24,9193
100405,3/6/15,B,K,T,8,27.12,0,41.82,2342,6.8591,0,7.8,0,6.19,9194
100405,3/7/15,B,K,T,8,27.36,0,42.61,2386,4.6739,0,7.8,0,6.21,9195
100405,3/8/15,B,K,T,8,28.08,0,43.16,2417,5.0381,0,7.7,0,6.23,9196
100405,3/9/15,B,K,T,8,26.4,0,42.43,2376,4.9167,0,7.7,0,6.1,9197
100405,3/10/15,B,K,T,8,22.8096,1.15,42.012414,2352.655172,4.856,0,7.7,0,6.197586,9198
100405,3/11/15,B,K,T,8,23.2848,0.77,42.041429,2354.285714,4.7953,0,7.7,0,6.199286,9199
100405,3/12/15,B,K,T,8,30,0,42.8,2397,4.5525,0,7.7,0,6.3,9200
100405,3/13/15,B,K,T,8,28.08,0,41.91,2347,6.0093,0,7.8,0,6.23,9201
100405,3/14/15,B,K,T,8,21.36,0,42.02,2353,5.7058,0,7.8,0,8.9,9202
100405,3/15/15,B,K,T,8,30,0,41.62,2331,5.9486,0,7.8,0,6.33,9203
100405,3/16/15,B,K,T,8,27.84,0,42.2,2363,5.9486,0,7.8,0,6.24,9204
100405,3/17/15,B,K,T,8,26.88,0,41.95,2349,6.2521,0,7.8,0,6.26,9205
100405,3/18/15,B,K,T,8,29.76,0,41.84,2343,6.1307,0,7.8,0,6.22,9206
100405,3/19/15,B,K,T,8,27.6,0,42.79,2396,5.3416,0,7.8,0,6.25,9207
100405,3/20/15,B,K,T,8,29.76,0,42.34,2371,7.3447,0,7.8,0,6.26,9208
100405,3/21/15,B,K,T,8,21.6,0,42.59,2385,7.5268,0,7.7,0,6.23,9209
100405,3/22/15,B,K,T,8,18.96,0,42.46,2378,7.3447,0,7.8,0,6.24,9210
100405,3/23/15,B,K,T,8,22.32,0,42.59,2385,6.9805,0,7.8,0,6.25,9211
100405,3/24/15,B,K,T,8,28.56,0,41.86,2344,7.1019,0,7.8,0,8.91,9212
100405,3/25/15,B,K,T,8,24.48,0,42.25,2366,6.8591,0,7.8,0,6.26,9213
100405,3/26/15,B,K,T,8,25.44,0,41.95,2349,5.8879,0,7.8,0,8.84,9214
100405,3/27/15,B,K,T,8,26.88,0,41.88,2345,5.8879,0,7.9,0,6.15,9215
100405,3/28/15,B,K,T,8,27.36,0,42.04,2354,5.2809,0,7.8,0,6.29,9216
100405,3/29/15,B,K,T,8,22.32,0,42.11,2358,6.2521,0,7.8,0,6.23,9217
100405,3/30/15,B,K,T,8,23.76,0,42.45,2377,6.1914,0,7.8,0,6.29,9218
100405,3/31/15,B,K,T,8,16.7616,98.75,42.163333,2361.074074,5.2809,0,6,0,6.532222,9219
100405,4/1/15,B,K,T,8,18.6624,63.99,44.36,2484,4.7953,0,6,0,6.41,9220
100405,4/2/15,B,K,T,8,12.144,197.16,43.82,2454,6.4342,0,4.8,0,3.79,9221
100405,4/3/15,B,K,T,8,7.8432,152.64,45.25,2534,6.5556,0,4.9,0,4,9222
100405,4/4/15,B,K,T,8,13.0944,179.67,44.36,2484,4.545,0,4.9,0,3.84,9223
100405,4/5/15,B,K,T,8,10.2432,184.86,44.48,2491,5.9388,0,4.8,0,14.83,9224
100405,4/6/15,B,K,T,8,11.2992,178.54,43.89,2458,4.6662,0,4.8,0,12.59,9225
100405,4/7/15,B,K,T,8,8.448,183.28,45.14,2528,5.8272,0,4.7,0,2.7,9226
100405,4/8/15,B,K,T,8,13.0944,186.44,43.68,2446,0.1674,0,4.7,0,2.74,9227
100405,4/9/15,B,K,T,8,8.7648,136.74,45,2520,4.7953,0,4.7,0,3.97,9228
100405,4/10/15,B,K,T,8,11.352,124.82,44.2,2475,6.1608,0,4.7,0,3.93,9229
100405,4/11/15,B,K,T,8,9.0816,168.54,45.21,2532,7.0412,0,4.7,0,14.49,9230
100405,4/12/15,B,K,T,8,8.2368,152.64,45.36,2540,5.7058,0,4.8,0,3.87,9231
100405,4/13/15,B,K,T,8,11.8272,168.54,44.18,2474,5.2809,0,4.8,0,2.72,9232
100405,4/14/15,B,K,T,8,11.7216,183.28,45.66,2557,4.7346,0,4.8,0,3.84,9233
100405,4/15/15,B,K,T,8,9.9264,120.08,45.55,2551,5.0298,0,4.8,0,17.07,9234
100405,4/16/15,B,K,T,8,9.5976,170.64,46.43,2600,6.677,0,4.7,0,12.6,9235
100405,4/17/15,B,K,T,8,10.1376,178.54,44.59,2497,7.0412,0,4.7,0,3.81,9236
100405,4/18/15,B,K,T,8,13.2888,102.7,42.52,2381,7.3205,0,15.9,0,26.21,9237
100405,4/19/15,B,K,T,8,12.852,163.8,40.96,2294,4.7953,0,7.3,0,4.55,9238
100405,4/20/15,B,K,T,8,9.936,149.76,40.46,2266,5.3416,0,7.3,0,4.13,9239
100405,4/21/15,B,K,T,8,12.2496,163.28,40.32,2258,6.7984,0,5.3,0,4.03,9240
100405,4/22/15,B,K,T,8,12.9888,178.98,40.23,2253,4.7346,0,5.3,0,3.97,9241
100405,4/23/15,B,K,T,8,9.9264,162.24,40.48,2267,5.9486,0,5.1,0,3.92,9242
100405,4/24/15,B,K,T,8,8.976,160.14,40.16,2249,5.0381,0,5.1,0,4.03,9243
100405,4/25/15,B,K,T,8,9.2928,166.42,40.25,2254,6.3735,0,5.2,0,3.95,9244
100405,4/26/15,B,K,T,8,8.7648,137.28,40.57,2272,5.5844,0,5.1,0,3.88,9245
100405,4/27/15,B,K,T,8,10.2432,168.48,41.23,2309,4.6739,0,5.1,0,3.94,9246
100405,4/28/15,B,K,T,8,12.204,195,41.61,2330,6.4842,0,5,0,4.02,9247
100405,4/29/15,B,K,T,8,13.392,120.12,41.39,2318,6.6163,0,5,0,4.06,9248
100405,4/30/15,B,K,T,8,11.9328,193.44,41.3,2313,6.8591,0,4.8,0,3.89,9249
100405,5/1/15,B,K,T,8,10.032,161.71,41.02,2297,4.6132,0,4.8,0,4.02,9250
100405,5/2/15,B,K,T,8,12.3552,138.16,42.41,2375,5.9486,0,4.6,0,4.03,9251
100405,5/3/15,B,K,T,8,11.7216,164.85,40.98,2295,5.4023,0,4.6,0,4.02,9252
100405,5/4/15,B,K,T,8,10.2432,141.3,42.02,2353,4.9692,0,4.6,0,2.73,9253
100405,5/5/15,B,K,T,8,8.1312,166.42,40.79,2284,7.4661,0,4.6,0,3.89,9254
100405,5/6/15,B,K,T,8,10.9824,149.15,40.77,2283,5.4023,0,4.6,0,2.73,9255
100405,5/7/15,B,K,T,8,8.6592,162.24,41.11,2302,5.9486,0,4.6,0,2.73,9256
100405,5/8/15,B,K,T,8,12.2496,188.4,41.23,2309,5.5844,0,4.6,0,2.71,9257
100405,5/9/15,B,K,T,8,12.4608,189.97,41.8,2341,5.2809,0,4.5,0,3.98,9258
100405,5/10/15,B,K,T,8,8.964,187.2,41.43,2320,5.5844,0,4.5,0,3.93,9259
100405,5/11/15,B,K,T,8,10.908,120.12,41.93,2348,5.5844,0,4.5,0,4.12,9260
100405,5/12/15,B,K,T,8,9.2928,150.72,41.14,2304,5.4023,0,4.5,0,2.74,9261
100405,5/13/15,B,K,T,8,8.1312,128.74,41.96,2350,5.6451,0,4.5,0,2.71,9262
100405,5/14/15,B,K,T,8,10.692,152.88,41.52,2325,5.566,0,4.6,0,2.73,9263
100405,5/15/15,B,K,T,8,11.503117,191.54069,41.46931,2322.310345,5.582497,0,5.344828,0,4.76069,9264
100405,5/16/15,B,K,T,8,12.7776,127.17,40.82,2286,7.1019,0,4.5,0,2.71,9265
100405,5/17/15,B,K,T,8,13.284,141.96,40.96,2294,4.6739,1.4,4.5,0,3.99,9266
100405,5/18/15,B,K,T,8,12.096,131.04,41.39,2318,4.6132,1.4,4.5,0,4.04,9267
100405,5/19/15,B,K,T,8,12.312,162.24,41.43,2320,6.9198,1.4,4.6,0,2.79,9268
100405,5/20/15,B,K,T,8,8.316,166.92,41.36,2316,7.3447,1.4,4.6,0,4.06,9269
100405,5/21/15,B,K,T,8,12.096,148.2,41.21,2308,7.4054,1.4,4.6,0,3.95,9270
100405,5/22/15,B,K,T,8,11.4048,117,41.18,2306,6.3128,1.4,4.6,0,3.96,9271
100405,5/23/15,B,K,T,8,11.9328,145.7,41.38,2317,4.961,1.4,4.6,0,3.9,9272
100405,5/24/15,B,K,T,8,8.424,125.6,41.05,2299,5.3416,1.4,4.5,0,3.94,9273
100405,5/25/15,B,K,T,8,9.612,119.32,41.07,2300,7.1626,1.4,4.5,0,4.01,9274
100405,5/26/15,B,K,T,8,8.3424,131.04,41.11,2302,6.3128,1.4,4.4,0,3.98,9275
100405,5/27/15,B,K,T,8,12.8832,151.32,41.32,2314,7.4054,1.4,4.4,0,3.89,9276
100405,5/28/15,B,K,T,8,13.068,193.44,40.93,2292,5.463,1.4,4.4,0,2.7,9277
100405,5/29/15,B,K,T,8,8.7648,154.44,41.27,2311,5.463,1.4,4.3,0,4.13,9278
100405,5/30/15,B,K,T,8,10.3488,117.75,41.21,2308,6.3128,1.4,4.3,0,2.73,9279
100405,5/31/15,B,K,T,8,8.976,195,41.2,2307,5.1595,1.4,4.3,0,3.93,9280
100405,6/1/15,B,K,T,8,11.9328,174.72,41.12,2303,7.4054,1.4,4.3,0,2.72,9281
100405,6/2/15,B,K,T,8,10.1376,162.24,41.07,2300,6.2521,1.4,4.3,0,3.92,9282
100405,6/3/15,B,K,T,8,11.2992,162.24,42.79,2396,4.7953,1.4,4.3,0,2.72,9283
100405,6/4/15,B,K,T,8,10.368,185.64,44.75,2506,7.284,1.4,4.3,0,4.04,9284
100405,6/5/15,B,K,T,8,13.5,120.89,41.57,2328,5.7058,1.4,4.3,0,4.07,9285
100405,6/6/15,B,K,T,8,10.6656,117.75,43.73,2449,5.0381,1.4,4.4,0,2.79,9286
100405,6/7/15,B,K,T,8,9.9264,168.48,42.86,2400,5.0381,1.4,4.4,0,2.74,9287
100405,6/8/15,B,K,T,8,12.5664,191.88,41.5,2324,7.284,1.4,4.4,0,2.71,9288
100405,6/9/15,B,K,T,8,11.4048,153.86,42.5,2380,4.7346,1.4,4.4,0,2.8,9289
100405,6/10/15,B,K,T,8,10.032,130.31,41.77,2339,6.6163,1.4,4.4,0,2.75,9290
100405,6/11/15,B,K,T,8,10.7712,164.85,42.88,2401,4.6739,1.4,4.4,0,4.05,9291
100405,6/12/15,B,K,T,8,10.4544,133.45,42.55,2383,7.284,1.4,4.4,0,2.73,9292
100405,6/13/15,B,K,T,8,10.2432,183.69,41.713571,2335.964286,5.7058,1.4,4.4,0,3.455357,9293
100405,6/14/15,B,K,T,8,8.0256,182.12,41.713571,2335.964286,6.9198,1.4,4.4,0,3.455357,9294
100405,6/15/15,B,K,T,8,12.0384,142.87,41.746667,2337.814815,5.1595,1.4,4.4,0,3.482963,9295
100405,6/16/15,B,K,T,8,8.0256,188.4,41.776923,2339.5,6.9805,1.4,4.4,0,3.463462,9296
100405,6/17/15,B,K,T,8,9.828,151.32,41.59,2329,5.7058,1.4,4.4,0,2.78,9297
100405,6/18/15,B,K,T,8,10.044,171.6,42.14,2360,7.5875,1.4,4.3,0,4.02,9298
100405,6/19/15,B,K,T,8,12.96,143.52,42.79,2396,6.9198,1.4,4.4,0,3.95,9299
100405,6/20/15,B,K,T,8,10.032,130.31,43.09,2413,7.0412,1.4,4.4,0,2.76,9300
100405,6/21/15,B,K,T,8,9.504,187.2,41.84,2343,7.3447,1.4,4.2,0,3.94,9301
100405,6/22/15,B,K,T,8,12.96,179.4,42.36,2372,5.2809,1.4,4.2,0,4.08,9302
100405,6/23/15,B,K,T,8,9.18,159.12,42.25,2366,6.5556,1.4,4.2,0,3.99,9303
100405,6/24/15,B,K,T,8,10.26,127.92,42.05,2355,7.5268,1.4,4.2,0,4.02,9304
100405,6/25/15,B,K,T,8,9.72,123.24,42.02,2353,6.3735,1.4,4.3,0,4.03,9305
100405,6/26/15,B,K,T,8,12.852,134.16,41.91,2347,4.9774,1.4,4.3,0,4.05,9306
100405,6/27/15,B,K,T,8,12.96,171.6,41.86,2344,5.203,1.4,4.2,0,2.78,9307
100405,6/28/15,B,K,T,8,9.8208,170.04,41.55,2327,5.4023,1.4,4.3,0,2.77,9308
100405,6/29/15,B,K,T,8,11.9328,162.24,41.52,2325,5.8879,1.4,4.3,0,3.94,9309
100405,6/30/15,B,K,T,8,8.7648,159.12,42.96,2406,5.2202,1.4,4.3,0,4.02,9310
100405,7/1/15,B,K,T,8,9.504,126.36,42.62,2387,4.856,1.4,4.3,0,3.91,9311
100405,7/2/15,B,K,T,8,10.3488,165.36,42.46,2378,6.7984,1.4,4.4,0,3.87,9312
100405,7/3/15,B,K,T,8,10.152,185.64,42.14,2360,6.7377,1.4,4.5,0,2.75,9313
100405,7/4/15,B,K,T,8,12.0384,196.25,41.77,2339,6.8591,1.4,4.4,0,4.01,9314
100405,7/5/15,B,K,T,8,10.368,166.92,44,2464,5.0988,1.4,4.4,0,3.93,9315
100405,7/6/15,B,K,T,8,9.18,131.04,42.88,2401,5.3416,1.4,4.4,0,4.01,9316
100405,7/7/15,B,K,T,8,11.232,179.4,44.14,2472,6.3735,1.4,4.5,0,4.02,9317
100405,7/8/15,B,K,T,8,10.044,163.8,42.09,2357,7.0412,1.4,4.5,0,4.13,9318
100405,7/9/15,B,K,T,8,9.6096,171.13,40.52,2269,6.3735,2.9,4.4,0,3.99,9319
100405,7/10/15,B,K,T,8,11.1936,149.76,46.61,2610,6.3525,2.9,4.5,0,3.86,9320
100405,7/11/15,B,K,T,8,13.392,172.7,43.48,2435,6.1914,2.9,4.6,0,3.94,9321
100405,7/12/15,B,K,T,8,8.424,118.56,42.98,2407,6.5556,2.9,4.5,0,3.97,9322
100405,7/13/15,B,K,T,8,12.096,157.56,41.88,2345,6.1307,2.9,4.5,0,4.01,9323
100405,7/14/15,B,K,T,8,8.964,185.26,43.12,2415,7.3447,2.9,4.4,0,2.78,9324
100405,7/15/15,B,K,T,8,11.124,174.27,41.73,2337,0.162,2.9,4.4,0,2.8,9325
100405,7/16/15,B,K,T,8,13.2,169.56,41.82,2342,7.2233,2.9,4.4,0,3.98,9326
100405,7/17/15,B,K,T,8,10.032,131.04,42.16,2361,6.9198,2.9,4.5,0,3.94,9327
100405,7/18/15,B,K,T,8,8.8704,185.26,43.73,2449,6.677,2.9,4.5,0,3.96,9328
100405,7/19/15,B,K,T,8,8.976,182.12,44.45,2489,7.1626,2.9,4.5,0,3.92,9329
100405,7/20/15,B,K,T,8,11.088,166.42,4.52,253,4.9774,0.4,4.5,0,42.89,9330
100405,7/21/15,B,K,T,8,0,0,5.16,289,6.7984,0.4,2.9,1,28.02,9331
100405,7/22/15,B,K,T,8,0,0,40.013103,2240.758621,6.7984,0.4,2.9,0,5.941034,9332
100405,7/23/15,B,K,T,8,0,0,39.933214,2236.285714,6.1914,0.4,2.9,0,6.010714,9333
100405,7/24/15,B,K,T,8,0,0,3.88,217,6.3128,0.4,0,0,0,9334
100405,7/25/15,B,K,T,8,0,0,38.442222,2152.777778,7.5268,0.4,0,0,5.935185,9335
100405,7/26/15,B,K,T,8,0,0,38.308846,2145.307692,7.284,0.4,0,0,6.007692,9336
100405,7/27/15,B,K,T,8,0,0,38.1668,2137.36,6.3735,0.4,0,0,6.1368,9337
100405,7/28/15,B,K,T,8,0,0,38.025833,2129.458333,5.5844,0.4,0,0,6.277083,9338
100405,7/29/15,B,K,T,8,0,0,37.873913,2120.956522,5.0988,0.4,0,0,6.378696,9339
100405,7/30/15,B,K,T,8,0,0,37.642727,2108,6.5556,0.4,0,0,6.485909,9340
100405,7/31/15,B,K,T,8,0,0,37.405714,2094.714286,6.0093,0.4,0,0,6.608571,9341
100405,8/1/15,B,K,T,8,0,0,37.153,2080.55,7.4661,0.4,0,0,6.7455,9342
100405,8/2/15,B,K,T,8,0,0,36.890526,2065.842105,7.3447,0.4,0,0,6.955789,9343
100405,8/3/15,B,K,T,8,0,0,36.619444,2050.666667,7.5268,0.4,0,0,7.119444,9344
100405,8/4/15,B,K,T,8,0,0,36.185294,2026.352941,5.0988,0.4,0,0,7.307059,9345
100405,8/5/15,B,K,T,8,0,0,35.766875,2002.9375,7.2233,0.4,0,0,7.513125,9346
100405,8/6/15,B,K,T,8,0,0,35.208667,1971.666667,6.6163,0.4,0,0,7.746,9347
100405,8/7/15,B,K,T,8,0,0,34.717143,1944.142857,6.4949,0.4,0,0,8.004286,9348
100405,8/8/15,B,K,T,8,0,0,34.270769,1919.153846,4.9774,0.4,0,0,8.313077,9349
100405,8/9/15,B,K,T,8,20.4,0,32.25,1806,4.6739,3,37.9,0,34.26,9350
100405,8/10/15,B,K,T,8,19.44,0,32.09,1797,6.5448,3,37.9,0,24.33,9351
100405,8/11/15,B,K,T,8,21.12,0,32.04,1794,4.9774,3,24.1,0,19.92,9352
100405,8/12/15,B,K,T,8,20.16,0,32.14,1800,6.677,3,24.1,0,19.88,9353
100405,8/13/15,B,K,T,8,28.08,0,32.2,1803,5.0988,3,20.1,0,19.88,9354
100405,8/14/15,B,K,T,8,26.4,0,32.05,1795,6.8591,3,19.1,0,19.73,9355
100405,8/15/15,B,K,T,8,18.96,0,32.23,1805,7.1626,3,18.4,0,15.69,9356
100405,8/16/15,B,K,T,8,29.28,0,32.36,1812,7.3447,3,17.7,0,9.45,9357
100405,8/17/15,B,K,T,8,19.44,0,32.25,1806,4.9167,2.5,17.7,0,9.46,9358
100405,8/18/15,B,K,T,8,27.6,0,31.62,1771,6.3735,2.5,16.6,0,9.46,9359
100405,8/19/15,B,K,T,8,18.48,0,32.89,1842,4.6132,2.5,16.6,0,9.52,9360
100405,8/20/15,B,K,T,8,20.16,0,32.95,1845,5.5237,2.5,16.7,0,9.5,9361
100405,8/21/15,B,K,T,8,27.6,0,32.93,1844,6.3735,2.5,16.4,0,9.38,9362
100405,8/22/15,B,K,T,8,18.48,0,32.89,1842,6.1914,2.5,15.8,0,9.47,9363
100405,8/23/15,B,K,T,8,27.36,0,32.84,1839,6.3128,2.5,15.5,0,9.39,9364
100405,8/24/15,B,K,T,8,28.08,0,32.84,1839,7.1019,2.5,15.5,0,9.44,9365
100405,8/25/15,B,K,T,8,24.72,0,31.64,1772,5.0988,2.4,14.7,0,7.13,9366
100405,8/26/15,B,K,T,8,27.12,0,32.45,1817,6.4949,2.4,14.7,0,7.13,9367
100405,8/27/15,B,K,T,8,27.12,0,32.57,1824,6.8591,2.4,12.9,0,7.15,9368
100405,8/28/15,B,K,T,8,24.48,0,32.59,1825,5.7058,2.4,12.6,0,7.15,9369
100405,8/29/15,B,K,T,8,18.96,0,32.62,1827,5.0988,2.4,12.5,0,7.14,9370
100405,8/30/15,B,K,T,8,24.48,0,32.52,1821,7.1626,2.4,12.4,0,7.07,9371
100405,8/31/15,B,K,T,8,27.12,0,32.7,1831,4.6132,2.4,12.4,0,7.03,9372
100405,9/1/15,B,K,T,8,24.48,0,32.59,1825,5.8879,2.2,12.6,0,9.36,9373
100405,9/2/15,B,K,T,8,27.6,0,33.16,1857,5.7058,2.2,11.9,0,7.16,9374
100405,9/3/15,B,K,T,8,27.7056,0,32.86,1840,5.8879,2.2,12.6,0,7.11,9375
100405,9/4/15,B,K,T,8,28.8,0,33.02,1849,6.4342,2.2,12.1,0,7.44,9376
100405,9/5/15,B,K,T,8,22.08,0,32.84,1839,5.8879,2.2,12,0,7.06,9377
100405,9/6/15,B,K,T,8,20.88,0,32.96,1846,4.6132,2.2,12,0,5.06,9378
100405,9/7/15,B,K,T,8,21.84,0,32.8,1837,5.2809,2.2,12,0,7.02,9379
100405,9/8/15,B,K,T,8,21.12,0,32.79,1836,5.2809,2.2,12,0,7.14,9380
100405,9/9/15,B,K,T,8,26.4,0,32.8,1837,6.0093,2.2,12,0,5.06,9381
100405,9/10/15,B,K,T,8,27.6,0,32.71,1832,5.7665,2.9,12,0,7.16,9382
100405,9/11/15,B,K,T,8,23.552441,0,32.60931,1826.137931,7.5875,2.9,14.465517,0,8.956552,9383
100405,9/12/15,B,K,T,8,21.150171,0,32.623929,1826.964286,7.4054,2.9,14.264286,0,8.566429,9384
100405,9/13/15,B,K,T,8,29.7,0,32.645185,1828.148148,5.463,2.9,12.1,0,8.152963,9385
100405,9/14/15,B,K,T,8,26.189067,0,32.661154,1829.038462,5.3416,2.9,13.851852,0,7.863077,9386
100405,9/15/15,B,K,T,8,18.48,0,32.84,1839,5.1595,2.9,12,0,7.2,9387
100405,9/16/15,B,K,T,8,20.64,0,33.27,1863,7.3447,2.9,12,0,7.06,9388
100405,9/17/15,B,K,T,8,27.6,0,32.71,1832,7.5268,2.9,11.8,0,7.15,9389
100405,9/18/15,B,K,T,8,28.8,0,32.73,1833,5.3416,2.9,11.7,0,7.19,9390
100405,9/19/15,B,K,T,8,24.96,0,32.7468,1833.84,5.8879,2.9,11.7,0,7.426,9391
100405,9/20/15,B,K,T,8,26.4,0,32.86,1840,6.4342,2.9,11.8,0,7.19,9392
100405,9/21/15,B,K,T,8,18.24,0,32.79,1836,5.5237,2.9,11.8,0,7.04,9393
100405,9/22/15,B,K,T,8,20.64,0,32.91,1843,6.4342,2.9,11.7,0,7.06,9394
100405,9/23/15,B,K,T,8,22.56,0,32.7,1831,6.3128,2.9,11.7,0,7.2,9395
100405,9/24/15,B,K,T,8,19.68,0,32.82,1838,5.9486,2.9,11.7,0,7.06,9396
100405,9/25/15,B,K,T,8,28.32,0,32.73,1833,5.2202,2.9,11.8,0,7,9397
100405,9/26/15,B,K,T,8,24.24,0,32.7,1831,7.0412,2.9,11.7,0,7.11,9398
100405,9/27/15,B,K,T,8,22.08,0,32.93,1844,7.3447,2.9,11.7,0,7.13,9399
100405,9/28/15,B,K,T,8,18.96,0,32.86,1840,7.5268,2.9,11.6,0,7.15,9400
100405,9/29/15,B,K,T,8,19.44,0,32.82,1838,5.2809,2.9,11.5,0,7.15,9401
100405,9/30/15,B,K,T,8,22.08,0,32.96,1846,5.0988,2.9,11.5,0,7.07,9402
100405,10/1/15,B,K,T,8,23.76,0,32.82,1838,5.4023,2.9,11.4,0,7.12,9403
100405,10/2/15,B,K,T,8,23.04,0,32.61,1826,5.8272,2.9,11.3,0,7.07,9404
100405,10/3/15,B,K,T,8,24.96,0,32.84,1839,7.3447,2.9,11.1,0,7.2,9405
100405,10/4/15,B,K,T,8,18,0,32.84,1839,4.7953,2.9,11.3,0,7.04,9406
100405,10/5/15,B,K,T,8,21.36,0,32.98,1847,5.463,2.9,11.5,0,7.11,9407
100405,10/6/15,B,K,T,8,25.2,0,32.96,1846,5.4023,2.9,11.4,0,7.09,9408
100405,10/7/15,B,K,T,8,23.52,0,32.89,1842,7.5875,2.9,11.4,0,7.12,9409
100405,10/8/15,B,K,T,8,21.36,0,32.88,1841,7.4054,2.9,11.4,0,7.07,9410
100405,10/9/15,B,K,T,8,22.56,0,32.93,1844,4.6132,2,11.3,0,5.11,9411
100405,10/10/15,B,K,T,8,24.24,0,32.89,1842,6.2521,2,11.2,0,5.11,9412
100405,10/11/15,B,K,T,8,28.8,0,33.05,1851,7.4054,2,11.1,0,5.09,9413
100405,10/12/15,B,K,T,8,19.92,0,33.46,1874,7.3447,2,11,0,7.03,9414
100405,10/13/15,B,K,T,8,22.32,0,33.2,1859,6.8591,2,11.2,0,5.09,9415
100405,10/14/15,B,K,T,8,18.72,0,33.18,1858,6.5556,2,11.1,0,7.06,9416
100405,10/15/15,B,K,T,8,21.6,0,32.95,1845,7.5268,2.4,11,0,7.11,9417
100405,10/16/15,B,K,T,8,25.44,0,33.14,1856,6.2521,2.4,10.9,0,7.08,9418
100405,10/17/15,B,K,T,8,20.4,0,33.25,1862,5.4023,2.4,11,0,7.07,9419
100405,10/18/15,B,K,T,8,28.8,0,33.14,1856,4.6739,2.4,10.9,0,7.02,9420
100405,10/19/15,B,K,T,8,24.96,0,33.18,1858,6.9198,2.4,10.8,0,5.1,9421
100405,10/20/15,B,K,T,8,25.2,0,33.25,1862,7.284,2.4,10.9,0,7.01,9422
100405,10/21/15,B,K,T,8,23.52,0,33.18,1858,6.677,2.4,10.8,0,7.03,9423
100405,10/22/15,B,K,T,8,19.92,0,33.27,1863,6.4949,2.4,10.8,0,5.11,9424
100405,10/23/15,B,K,T,8,29.04,0,33.2,1859,6.8591,2.4,10.7,0,7.14,9425
100405,10/24/15,B,K,T,8,22.8,0,33.21,1860,5.5237,2.4,10.8,0,5.08,9426
100405,10/25/15,B,K,T,8,22.32,0,33.29,1864,6.9198,2.4,10.8,0,7.04,9427
100405,10/26/15,B,K,T,8,20.88,0,33.38,1869,7.284,2.4,10.8,0,7.09,9428
100405,10/27/15,B,K,T,8,27.84,0,33.61,1882,7.2233,2.4,10.7,0,5.05,9429
100405,10/28/15,B,K,T,8,25.44,0,33.46,1874,5.5844,2.4,10.7,0,7.13,9430
100405,10/29/15,B,K,T,8,28.8,0,33.59,1881,5.7665,2.4,10.7,0,7.06,9431
100405,10/30/15,B,K,T,8,22.56,0,33.75,1890,4.9774,2.4,10.7,0,7.03,9432
100405,10/31/15,B,K,T,8,28.32,0,34.23,1917,7.4661,2.4,10.7,0,5.07,9433
100405,11/1/15,B,K,T,8,24.48,0,34.46,1930,6.9805,2.4,10.7,0,5.06,9434
100405,11/2/15,B,K,T,8,23.76,0,33.89,1898,5.2809,2.4,10.7,0,6.98,9435
100405,11/3/15,B,K,T,8,27.36,0,34.36,1924,4.856,2.4,10.8,0,7.11,9436
100405,11/4/15,B,K,T,8,22.56,0,35.77,2003,7.0902,2.4,10.7,0,5.06,9437
100405,11/5/15,B,K,T,8,24.48,0,34.59,1937,5.454,2.4,10.9,0,6.93,9438
100405,11/6/15,B,K,T,8,25.2,0,35.73,2001,4.9774,2.4,10.8,0,7.1,9439
100405,11/7/15,B,K,T,8,29.28,0,33.66,1885,6.3128,2.4,10.8,0,7.13,9440
100405,11/8/15,B,K,T,8,24.96,0,33.57,1880,7.284,2.4,10.7,0,5.06,9441
100405,11/9/15,B,K,T,8,27.12,0,33.5,1876,5.0988,2.4,10.7,0,5.08,9442
100405,11/10/15,B,K,T,8,27.36,0,33.64,1884,6.3735,2.4,10.7,0,5.08,9443
100405,11/11/15,B,K,T,8,19.44,0,33.52,1877,6.4342,2.4,10.7,0,5.07,9444
100405,11/12/15,B,K,T,8,27.84,0,33.64,1884,4.5525,2.4,10.7,0,7.07,9445
100405,11/13/15,B,K,T,8,25.68,0,33.73,1889,4.7346,2.4,10.6,0,5.07,9446
100405,11/14/15,B,K,T,8,29.52,0,33.73,1889,5.7665,2.4,10.6,0,7.08,9447
100405,11/15/15,B,K,T,8,18.24,0,33.38,1869,5.9486,2.4,10.5,0,7.18,9448
100405,11/16/15,B,K,T,8,27.6,0,33.77,1891,7.1626,2.4,10.6,0,9.52,9449
100405,11/17/15,B,K,T,8,24.24,0,33,1848,5.7058,2.4,13.5,0,12.07,9450
100405,11/18/15,B,K,T,8,19.68,0,33.3,1865,6.1307,2.4,19.7,0,12.01,9451
100405,11/19/15,B,K,T,8,28.8,0,33.41,1871,7.284,2.4,18.3,0,12.06,9452
100405,11/20/15,B,K,T,8,24.48,0,33.29,1864,6.9805,2.4,19.2,0,11.96,9453
100405,11/21/15,B,K,T,8,29.28,0,33.79,1892,5.0904,2.4,18.6,0,12.01,9454
100405,11/22/15,B,K,T,8,25.92,0,33.29,1864,7.0902,2.4,19.7,0,9.48,9455
100405,11/23/15,B,K,T,8,23.76,0,33.54,1878,7.1019,2.4,19.4,0,9.53,9456
100405,11/24/15,B,K,T,8,25.44,0,33.07,1852,6.677,2.4,18.4,0,11.99,9457
100405,11/25/15,B,K,T,8,21.12,0,33.34,1867,7.5268,2.4,18.2,0,9.5,9458
100405,11/26/15,B,K,T,8,22.56,0,33.68,1886,4.7953,2.4,18,0,9.51,9459
100405,11/27/15,B,K,T,8,25.44,0,33.29,1864,5.463,2.4,17.6,0,9.52,9460
100405,11/28/15,B,K,T,8,29.04,0,33.09,1853,5.2809,2.4,16.9,0,9.52,9461
100405,11/29/15,B,K,T,8,29.52,0,33.05,1851,6.5556,2.4,15.7,0,9.39,9462
100405,11/30/15,B,K,T,8,28.32,0,33.27,1863,4.7953,2.4,15.1,0,9.52,9463
100405,12/1/15,B,K,T,8,23.76,0,33.34,1867,6.3128,2.4,15.7,0,9.53,9464
100405,12/2/15,B,K,T,8,23.76,0,33.12,1855,7.3447,2.4,15.4,0,9.51,9465
100405,12/3/15,B,K,T,8,24.96,0,33.23,1861,5.5146,2.4,15.8,0,9.51,9466
100405,12/4/15,B,K,T,8,27.36,0,33.12,1855,4.9774,2.4,16.3,0,9.52,9467
100405,12/5/15,B,K,T,8,23.04,0,33.12,1855,6.8591,2.4,16,0,9.47,9468
100405,12/6/15,B,K,T,8,25.68,0,33.05,1851,5.5146,2.4,16.5,0,9.53,9469
100405,12/7/15,B,K,T,8,22.08,0,33.11,1854,6.6163,2.4,17.2,0,9.47,9470
100405,12/8/15,B,K,T,8,24.96,0,33.04,1850,7.1508,2.4,17.7,0,12.01,9471
100405,12/9/15,B,K,T,8,25.68,0,33,1848,4.9774,2.4,18.8,0,9.55,9472
100405,12/10/15,B,K,T,8,28.8,0,32.93,1844,7.284,2.4,18.4,0,12.09,9473
100405,12/11/15,B,K,T,8,19.92,0,33.04,1850,5.5146,2.4,19.5,0,12.01,9474
100405,12/12/15,B,K,T,8,25.44,0,33,1848,5.8272,2.4,19.4,0,11.94,9475
100405,12/13/15,B,K,T,8,22.8,0,33.2,1859,4.7953,2.4,19.1,0,12.06,9476
100405,12/14/15,B,K,T,8,19.44,0,32.82,1838,5.0904,2.4,20,0,14.76,9477
100405,12/15/15,B,K,T,8,20.64,0,32.86,1840,6.7984,2.4,23.2,0,14.79,9478
100405,12/16/15,B,K,T,8,18.72,0,33.09,1853,5.2809,2.4,25,0,14.79,9479
100405,12/17/15,B,K,T,8,23.04,0,33.05,1851,6.9084,2.4,25.5,0,17.67,9480
100405,12/18/15,B,K,T,8,21.84,0,32.93,1844,7.4538,2.4,26.4,0,17.72,9481
100405,12/19/15,B,K,T,8,21.84,0,33.04,1850,6.6163,2.4,26.7,0,17.66,9482
100405,12/20/15,B,K,T,8,19.2,0,33.05,1851,6.9805,2.4,27.3,0,17.56,9483
100405,12/21/15,B,K,T,8,23.28,0,33.02,1849,4.6739,2.4,27.3,0,17.53,9484
100405,12/22/15,B,K,T,8,19.92,0,33.32,1866,4.9086,2.4,27.7,0,17.67,9485
100405,12/23/15,B,K,T,8,18,0,33.21,1860,6.7266,2.4,27.8,0,17.6,9486
100405,12/24/15,B,K,T,8,18.96,0,33.79,1892,7.3932,2.4,28,0,17.63,9487
100405,12/25/15,B,K,T,8,28.08,0,33.62,1883,5.6964,2.4,27.4,0,14.8,9488
100405,12/26/15,B,K,T,8,27.6,0,33.38,1869,7.4538,2.4,26.3,0,14.82,9489
100405,12/27/15,B,K,T,8,28.56,0,33.18,1858,5.6964,2.4,25.9,0,14.78,9490
100405,12/28/15,B,K,T,8,21.84,0,33.29,1864,6.1206,2.4,27,0,14.79,9491
100405,12/29/15,B,K,T,8,21.6,0,33.34,1867,7.3326,2.4,26.8,0,17.62,9492
100405,12/30/15,B,K,T,8,23.52,0,33.57,1880,6.8478,2.4,27.6,0,17.63,9493
100405,12/31/15,B,K,T,8,18,0,33.41,1871,5.3934,2.4,27.2,0,14.79,9494
100405,1/1/16,B,K,T,8,23.04,0,33.86,1896,5.6964,2.4,25.7,0,14.82,9495
100405,1/2/16,B,K,T,8,29.28,0,33.86,1896,6.7984,2.4,26.3,0,14.85,9496
100405,1/3/16,B,K,T,8,22.8,0,33.21,1860,5.8782,2.4,26.3,0,14.76,9497
100405,1/4/16,B,K,T,8,18.24,0,33.25,1862,6.1812,2.4,27.1,0,14.78,9498
100405,1/5/16,B,K,T,8,28.8,0,33.27,1863,7.4661,2.4,27.4,0,17.73,9499
100405,1/6/16,B,K,T,8,24.96,0,33.41,1871,7.5144,2.4,27.6,0,17.57,9500
100405,1/7/16,B,K,T,8,19.836,0,33.45,1873,5.8176,2.4,26.5,0,17.62,9501
100405,1/8/16,B,K,T,8,20.4,0,33.256897,1862.344828,5.7058,2.4,26.6,0,15.684138,9502
100405,1/9/16,B,K,T,8,23.28,0,33.39,1870,5.0298,2.4,27.8,0,17.66,9503
100405,1/10/16,B,K,T,8,22.8,0,33.11,1854,5.5146,2.4,27.7,0,14.83,9504
100405,1/11/16,B,K,T,8,24.72,0,33.11,1854,7.2114,2.4,26.6,0,14.78,9505
100405,1/12/16,B,K,T,8,19.68,0,33.3,1865,5.4023,2.4,27.5,0,17.57,9506
100405,1/13/16,B,K,T,8,20.64,0,33.3,1865,5.8176,2.4,28.2,0,14.78,9507
100405,1/14/16,B,K,T,8,29.28,0,33.04,1850,5.6358,2.4,28,0,17.76,9508
100405,1/15/16,B,K,T,8,23.76,0,32.95,1845,6.9084,2.4,27.7,0,17.65,9509
100405,1/16/16,B,K,T,8,19.92,0,33.21,1860,5.8782,2.4,27.1,0,14.81,9510
100405,1/17/16,B,K,T,8,28.08,0,33.18,1858,7.1508,2.4,27.4,0,17.61,9511
100405,1/18/16,B,K,T,8,19.44,0,33.11,1854,6.9084,2.4,27.7,0,17.56,9512
100405,1/19/16,B,K,T,8,23.28,0,33.02,1849,5.9388,2.4,27.9,0,17.6,9513
100405,1/20/16,B,K,T,8,21.6,0,33.09,1853,5.757,2.4,28.1,0,17.57,9514
100405,1/21/16,B,K,T,8,20.88,0,33.09,1853,5.6358,2.4,27.2,0,14.8,9515
100405,1/22/16,B,K,T,8,26.64,0,32.98,1847,6.3024,2.4,26.6,0,14.79,9516
100405,1/23/16,B,K,T,8,23.04,0,33.21,1860,4.545,2.4,26.3,0,14.79,9517
100405,1/24/16,B,K,T,8,29.28,0,33.3,1865,7.3932,2.4,28,0,17.72,9518
100405,1/25/16,B,K,T,8,25.68,0,33.59,1881,6.4842,2.4,28.9,0,17.74,9519
100405,1/26/16,B,K,T,8,22.08,0,34.02,1905,4.7268,2.4,29.5,0,17.77,9520
100405,1/27/16,B,K,T,8,23.52,0,33.23,1861,5.5146,2.4,28.9,0,17.7,9521
100405,1/28/16,B,K,T,8,23.52,0,33.39,1870,5.0298,2.4,28.8,0,17.76,9522
100405,1/29/16,B,K,T,8,26.64,0,33.84,1895,7.2114,2.4,29,0,17.73,9523
100405,1/30/16,B,K,T,8,25.92,0,33.52,1877,6.363,2.4,28.7,0,17.71,9524
100405,1/31/16,B,K,T,8,23.4048,0,32.09,1797,7.272,2.4,24.8,0,9.52,9525
100405,2/1/16,B,K,T,8,18,0,33.237857,1861.321429,5.757,2.4,27.1,0,16.4525,9526
100405,2/2/16,B,K,T,8,27.12,0,32.32,1810,5.0904,2.4,28.4,0,14.82,9527
100405,2/3/16,B,K,T,8,18.24,0,32.32,1810,5.151,2.4,29.3,0,17.71,9528
100405,2/4/16,B,K,T,8,25.2,0,32.41,1815,4.6056,2.4,28.9,0,14.78,9529
100405,2/5/16,B,K,T,8,24.96,0,32.68,1830,5.6964,2.4,28.2,0,14.8,9530
100405,2/6/16,B,K,T,8,22.116,0,33.25,1862,5.4023,2.4,23.7,0,11.95,9531
100405,2/7/16,B,K,T,8,28.8,0,33.108929,1854.107143,6.8478,2.4,23.4,0,16.1525,9532
100405,2/8/16,B,K,T,8,27.12,0,32.7,1831,4.6662,2.4,25.2,0,12.09,9533
100405,2/9/16,B,K,T,8,30,0,33.62,1883,7.26,2.4,26.1,0,14.83,9534
100405,2/10/16,B,K,T,8,18.96,0,33.41,1871,5.151,2.4,26.5,0,14.86,9535
100405,2/11/16,B,K,T,8,28.8,0,34.16,1913,7.575,2.4,27.4,0,14.83,9536
100405,2/12/16,B,K,T,8,19.4184,0,33.14,1856,5.5752,2.4,23,0,9.53,9537
100405,2/13/16,B,K,T,8,23.04,0,33.141852,1855.962963,6.2315,2.4,19.8,0,15.593704,9538
100405,2/14/16,B,K,T,8,23.04,0,33.88,1897,7.3932,2.4,13.6,0,5.16,9539
100405,2/15/16,B,K,T,8,21.84,0,33.98,1903,5.5752,2.4,12.7,0,9.48,9540
100405,2/16/16,B,K,T,8,26.4,0,34.04,1906,4.9692,2.4,12.7,0,7.17,9541
100405,2/17/16,B,K,T,8,23.52,0,33.88,1897,5.9994,2.4,12.7,0,7.06,9542
100405,2/18/16,B,K,T,8,20.88,0,34.04,1906,6.9084,2.4,12.8,0,7.19,9543
100405,2/19/16,B,K,T,8,18,0,33.79,1892,5.757,2.4,12.9,0,7.07,9544
100405,2/20/16,B,K,T,8,29.76,0,33.88,1897,7.0412,2.4,12.9,0,5.18,9545
100405,2/21/16,B,K,T,8,28.8,0,34.05,1907,5.0298,2.4,12.9,0,5.12,9546
100405,2/22/16,B,K,T,8,19.44,0,33.7,1887,4.9774,2.4,12.8,0,5.15,9547
100405,2/23/16,B,K,T,8,22.32,0,34.46,1930,6.6054,2.4,12.8,0,7.25,9548
100405,2/24/16,B,K,T,8,24.48,0,33.75,1890,7.284,2.4,12.7,0,7.2,9549
100405,2/25/16,B,K,T,8,29.28,0,34.77,1947,5.8176,2.4,12.9,0,7.24,9550
100405,2/26/16,B,K,T,8,26.64,0,33.82,1894,5.3934,2.4,13,0,5.17,9551
100405,2/27/16,B,K,T,8,22.08,0,34.32,1922,7.3326,2.4,13.1,0,7.24,9552
100405,2/28/16,B,K,T,8,26.88,0,34.34,1923,4.7268,2.4,13.1,0,5.19,9553
100405,2/29/16,B,K,T,8,26.4,0,34.39,1926,4.9774,2.4,13.2,0,7.24,9554
100405,3/1/16,B,K,T,8,29.28,0,36.43,2040,6.3024,2.4,13.2,0,7.23,9555
100405,3/2/16,B,K,T,8,19.44,0,35.41,1983,7.2114,2.4,13.2,0,7.28,9556
100405,3/3/16,B,K,T,8,18.24,0,34.39,1926,6.7872,2.4,13.1,0,7.22,9557
100405,3/4/16,B,K,T,8,27.84,0,34.52,1933,7.575,2.4,13.1,0,7.25,9558
100405,3/5/16,B,K,T,8,26.64,0,34.91,1955,7.1626,2.4,13.1,0,7.24,9559
100405,3/6/16,B,K,T,8,19.2,0,34,1904,7.3447,2.4,12.9,0,7.16,9560
100405,3/7/16,B,K,T,8,29.76,0,33.96,1902,6.2418,2.4,12.8,0,7.21,9561
100405,3/8/16,B,K,T,8,18.96,0,34.14,1912,5.9388,2.4,12.9,0,7.21,9562
100405,3/9/16,B,K,T,8,22.08,0,35.68,1998,4.9692,2.4,12.7,0,7.24,9563
100405,3/10/16,B,K,T,8,26.16,0,34.18,1914,6.1206,2.4,12.9,0,5.17,9564
100405,3/11/16,B,K,T,8,0,0,34.32,1922,4.9692,2.4,12.3,0,5.16,9565
100405,3/12/16,B,K,T,8,0,0,34.291786,1920.321429,4.7953,2.4,12.3,0,6.786071,9566
100405,3/13/16,B,K,T,8,20.88,0,34.91,1955,4.848,2.4,11.9,0,7.24,9567
100405,3/14/16,B,K,T,8,19.2,0,33.84,1895,5.9486,2.4,12.1,0,7.15,9568
100405,3/15/16,B,K,T,8,22.32,0,34.59,1937,4.6056,2.4,6.2,0,4.91,9569
100405,3/16/16,B,K,T,8,21.12,0,33.89,1898,5.3328,2.4,5.7,0,4.74,9570
100405,3/17/16,B,K,T,8,24.96,0,33.75,1890,7.3326,2.4,5.7,0,4.89,9571
100405,3/18/16,B,K,T,8,26.16,0,34.36,1924,5.454,2.4,5.6,0,6.63,9572
100405,3/19/16,B,K,T,8,27.12,0,34.02,1905,5.9994,2.4,5.5,0,4.9,9573
100405,3/20/16,B,K,T,8,18.96,0,34.73,1945,7.0296,2.4,5.5,0,4.91,9574
100405,3/21/16,B,K,T,8,24.96,0,34,1904,6.4236,2.4,5.1,0,4.87,9575
100405,3/22/16,B,K,T,8,19.68,0,34.29,1920,7.4538,2.4,4.7,0,4.88,9576
100405,3/23/16,B,K,T,8,29.76,0,35.54,1990,4.7874,2.4,4.6,0,4.91,9577
100405,3/24/16,B,K,T,8,25.92,0,33.84,1895,7.0296,2.4,4.6,0,4.88,9578
100405,3/25/16,B,K,T,8,21.84,0,34.2,1915,7.3326,2.4,4.5,0,4.92,9579
100405,3/26/16,B,K,T,8,21.36,0,34.36,1924,5.9388,2.4,4.5,0,4.89,9580
100405,3/27/16,B,K,T,8,21.12,0,33.84,1895,7.5144,2.4,4.5,0,6.55,9581
100405,3/28/16,B,K,T,8,20.64,0,33.82,1894,6.1812,2.4,4.4,0,4.91,9582
100405,3/29/16,B,K,T,8,27.36,0,33.95,1901,6.2418,2.4,4.4,0,4.89,9583
100405,3/30/16,B,K,T,8,26.16,0,33.73,1889,6.666,2.4,4.3,0,4.91,9584
100405,3/31/16,B,K,T,8,23.52,0,34.84,1951,7.3932,2.4,4.3,0,4.89,9585
100405,4/1/16,B,K,T,8,29.52,0,34.62,1939,5.757,2.4,4.4,0,4.89,9586
100405,4/2/16,B,K,T,8,20.4,0,34.8,1949,4.961,2.4,4.3,0,4.84,9587
100405,4/3/16,B,K,T,8,18,0,34.02,1905,5.0298,2.4,4.3,0,6.5,9588
100405,4/4/16,B,K,T,8,25.44,0,35.55,1991,7.4538,2.4,4.3,0,4.9,9589
100405,4/5/16,B,K,T,8,18.72,0,34.36,1924,6.9805,2.4,4.3,0,4.89,9590
100405,4/6/16,B,K,T,8,26.4,0,34.2,1915,4.7874,2.4,4.3,0,4.89,9591
100405,4/7/16,B,K,T,8,28.08,0,33.91,1899,6.363,2.4,4.3,0,4.88,9592
100405,4/8/16,B,K,T,8,27.12,0,33.7,1887,7.018,2.4,4.3,0,4.82,9593
100405,4/9/16,B,K,T,8,18.24,0,33.04,1850,5.2635,1.6,4.3,0,4.88,9594
100405,4/10/16,B,K,T,8,25.92,0,34.41,1927,6.363,1.6,4.3,0,4.89,9595
100405,4/11/16,B,K,T,8,24.48,0,34.86,1952,5.8176,1.6,4.3,0,4.86,9596
100405,4/12/16,B,K,T,8,30,0,34.61,1938,7.1995,1.6,4.3,0,4.89,9597
100405,4/13/16,B,K,T,8,24.48,0,33.84,1895,6.7155,1.6,4.3,0,4.86,9598
100405,4/14/16,B,K,T,8,23.52,0,34.04,1906,5.151,1.6,4.3,0,4.83,9599
100405,4/15/16,B,K,T,8,28.56,0,33.96,1902,6.5448,1.4,4.3,0,4.84,9600
100405,4/16/16,B,K,T,8,18.96,0,34.07,1908,6.1812,1.4,4.3,0,4.87,9601
100405,4/17/16,B,K,T,8,24.96,0,34.27,1919,4.545,1.4,4.3,0,4.89,9602
100405,4/18/16,B,K,T,8,21.36,0,32.12,1799,5.2722,0.9,4.3,0,4.9,9603
100405,4/19/16,B,K,T,8,19.2,0,33.75,1890,6.7266,0.9,4.4,0,4.86,9604
100405,4/20/16,B,K,T,8,18.48,0,33.71,1888,4.9086,0.9,4.3,0,4.83,9605
100405,4/21/16,B,K,T,8,22.56,0,34.27,1919,6.8478,0.9,4.3,0,4.83,9606
100405,4/22/16,B,K,T,8,29.76,0,33.73,1889,5.5146,1.7,4.2,0,4.86,9607
100405,4/23/16,B,K,T,8,29.52,0,33.79,1892,7.1995,1.7,4.4,0,4.84,9608
100405,4/24/16,B,K,T,8,18.24,0,34.34,1923,5.6358,1.7,4.3,0,4.83,9609
100405,4/25/16,B,K,T,8,29.52,0,33.77,1891,7.5625,1.9,4.3,0,4.87,9610
100405,4/26/16,B,K,T,8,28.56,0,33.86,1896,5.8176,1.9,4.3,0,4.89,9611
100405,4/27/16,B,K,T,8,26.16,0,35.71,2000,4.6662,1.9,4.3,0,4.86,9612
100405,4/28/16,B,K,T,8,20.16,0,35.68,1998,6.363,2.4,4.3,0,4.79,9613
100405,4/29/16,B,K,T,8,27.84,0,35.3,1977,5.151,2.4,4.3,0,4.87,9614
100405,4/30/16,B,K,T,8,22.56,0,35.52,1989,5.8782,2.4,4.3,0,4.86,9615
100405,5/1/16,B,K,T,8,20.16,0,33.82,1894,5.9994,3.2,4.3,0,4.83,9616
100405,5/2/16,B,K,T,8,30,0,34.27,1919,6.666,3.2,4.3,0,4.88,9617
100405,5/3/16,B,K,T,8,21.12,0,34.34,1923,5.6964,3.2,4.3,0,4.88,9618
100405,5/4/16,B,K,T,8,20.88,0,33.7,1887,4.6662,1.9,4.2,0,4.83,9619
100405,5/5/16,B,K,T,8,24.24,0,34.02,1905,5.0904,1.9,4.4,0,4.84,9620
100405,5/6/16,B,K,T,8,24.48,0,35.27,1975,7.575,1.9,4.3,0,4.79,9621
100405,5/7/16,B,K,T,8,26.88,0,34.39,1926,6.969,1.9,4.2,0,4.89,9622
100405,5/8/16,B,K,T,8,26.16,0,36.45,2041,5.9994,2.7,4.2,0,4.9,9623
100405,5/9/16,B,K,T,8,23.76,0,34.46,1930,5.8782,2.7,4.3,0,4.9,9624
100405,5/10/16,B,K,T,8,20.4,0,35.55,1991,7.381,2.7,4.3,0,17.54,9625
100405,5/11/16,B,K,T,8,18.24,0,34.52,1933,4.598,2.7,4.2,0,4.86,9626
100405,5/12/16,B,K,T,8,20.16,0,34.41,1927,5.5752,2.7,4.2,0,4.84,9627
100405,5/13/16,B,K,T,8,23.76,0,34.36,1924,6.9084,1.5,4.3,0,4.86,9628
100405,5/14/16,B,K,T,8,18.96,0,34.66,1941,5.757,1.5,4.3,0,4.91,9629
100405,5/15/16,B,K,T,8,20.16,0,34.38,1925,4.6662,1.5,4.2,0,4.88,9630
100405,5/16/16,B,K,T,8,26.4,0,34.5,1932,7.272,1.2,4.3,0,4.88,9631
100405,5/17/16,B,K,T,8,18.24,0,34.55,1935,5.9388,1.2,4.3,0,4.9,9632
100405,5/18/16,B,K,T,8,22.08,0,34.79,1948,6.1812,2.6,4.3,0,4.86,9633
100405,5/19/16,B,K,T,8,28.32,0,34.555862,1935.103448,4.6662,2.6,4.5,0,5.296552,9634
100405,5/20/16,B,K,T,8,26.88,0,33.77,1891,6.5448,2.6,4.2,0,4.88,9635
100405,5/21/16,B,K,T,8,23.76,0,34.34,1923,5.8685,2.6,4.2,0,4.76,9636
100405,5/22/16,B,K,T,8,29.52,0,33.27,1863,5.757,1.1,4.3,0,3.33,9637
100405,5/23/16,B,K,T,8,18.48,0,34,1904,5.3845,1.1,4.2,0,4.86,9638
100405,5/24/16,B,K,T,8,21.12,0,33.88,1897,5.7475,1.1,4.2,0,4.72,9639
100405,5/25/16,B,K,T,8,28.56,0,33.55,1879,7.0902,1.1,4.2,0,4.76,9640
100405,5/26/16,B,K,T,8,29.52,0,33.66,1885,7.1508,1.8,4.2,0,3.3,9641
100405,5/27/16,B,K,T,8,19.92,0,33.93,1900,7.2114,1.8,4.4,0,4.86,9642
100405,5/28/16,B,K,T,8,21.84,0,34.2,1915,7.3326,1.8,4.2,0,4.88,9643
100405,5/29/16,B,K,T,8,21.36,0,33.5,1876,7.0296,1.8,4.2,0,4.8,9644
100405,5/30/16,B,K,T,8,18.72,0,32.57,1824,5.5752,1.5,4.3,0,4.82,9645
100405,5/31/16,B,K,T,8,28.8,0,35.25,1974,5.8685,1.5,4.3,0,4.82,9646
100405,6/1/16,B,K,T,8,27.6,0,33.98,1903,6.897,1.5,4.2,0,4.81,9647
100405,6/2/16,B,K,T,8,27.12,0,34.73,1945,5.6964,2,4.2,0,4.9,9648
100405,6/3/16,B,K,T,8,24.24,0,34.319286,1921.857143,5.572979,2,4.262069,0,5.191071,9649
100405,6/4/16,B,K,T,8,29.04,0,34.25,1918,6.8478,2,4.3,0,4.72,9650
100405,6/5/16,B,K,T,8,19.92,0,34.64,1940,4.7874,2,4.3,0,4.82,9651
100405,6/6/16,B,K,T,8,29.04,0,34.34,1923,4.719,2,4.2,0,4.79,9652
100405,6/7/16,B,K,T,8,21.12,0,34.36,1924,5.3328,2,4.2,0,17.58,9653
100405,6/8/16,B,K,T,8,23.76,0,34.62,1939,7.26,1.8,4.2,0,4.75,9654
100405,6/9/16,B,K,T,8,21.36,0,33.91,1899,6.6054,1.8,4.3,0,4.74,9655
100405,6/10/16,B,K,T,8,26.16,0,34.39,1926,5.9388,1.4,4.3,0,4.83,9656
100405,6/11/16,B,K,T,8,25.92,0,34.07,1908,5.2116,1.4,4.3,0,4.86,9657
100405,6/12/16,B,K,T,8,30,0,35.16,1969,5.082,1.4,4.3,0,4.85,9658
100405,6/13/16,B,K,T,8,27.36,0,34.17,1913.518519,5.8176,2.1,4.2,0,5.183704,9659
100405,6/14/16,B,K,T,8,28.8,0,33.54,1878,5.324,2.1,4.3,0,4.88,9660
100405,6/15/16,B,K,T,8,22.56,0,35.48,1987,7.3932,2,4.2,0,4.79,9661
100405,6/16/16,B,K,T,8,27.84,0,34.25,1918,7.381,2,4.2,0,4.9,9662
100405,6/17/16,B,K,T,8,19.92,0,34.14,1912,5.0298,2,4.1,0,17.55,9663
100405,6/18/16,B,K,T,8,28.56,0,32.77,1835,6.7872,1.1,4.3,0,4.79,9664
100405,6/19/16,B,K,T,8,28.8,0,34.95,1957,5.2116,1.1,4.3,0,4.78,9665
100405,6/20/16,B,K,T,8,29.04,0,35.16,1969,7.1508,1.1,4.2,0,4.76,9666
100405,6/21/16,B,K,T,8,21.12,0,34.93,1956,7.2114,1.1,4.3,0,4.84,9667
100405,6/22/16,B,K,T,8,22.8,0,34.98,1959,6.8478,1.1,4.3,0,4.74,9668
100405,6/23/16,B,K,T,8,24.48,0,34.62,1939,7.3932,1.1,4.3,0,4.72,9669
100405,6/24/16,B,K,T,8,26.4,0,35.07,1964,4.848,1.1,4.2,0,4.89,9670
100405,6/25/16,B,K,T,8,19.68,0,34.39,1926,5.454,2.2,4.2,0,17.54,9671
100405,6/26/16,B,K,T,8,26.4,0,34.07,1908,5.8782,1.8,4.3,0,4.86,9672
100405,6/27/16,B,K,T,8,27.12,0,34.59,1937,5.0298,1.8,4.3,0,4.82,9673
100405,6/28/16,B,K,T,8,25.2,0,35.21,1972,7.4538,1.8,4.3,0,4.72,9674
100405,6/29/16,B,K,T,8,23.52,0,34.62,1939,4.7268,2.9,4.3,0,4.86,9675
100405,6/30/16,B,K,T,8,27.84,0,34.11,1910,6.666,2.9,4.5,0,4.81,9676
100405,7/1/16,B,K,T,8,27.84,0,34.8,1949,6.363,2.9,4.3,0,4.72,9677
100405,7/2/16,B,K,T,8,23.52,0,35.73,2001,5.6964,2.9,4.3,0,4.76,9678
100405,7/3/16,B,K,T,8,29.76,0,34.541071,1934.357143,5.757,2.9,4.3,0,6.166786,9679
100405,7/4/16,B,K,T,8,9.5472,0,34.551852,1934.962963,5.5752,3.5,1.5,0,6.22037,9680
100405,7/5/16,B,K,T,8,22.56,0,34.548462,1934.769231,7.3326,3.5,4.9,0,6.274231,9681
100405,7/6/16,B,K,T,8,19.2,0,34.5568,1935.24,6.4236,3.5,4.7,0,6.3336,9682
100405,7/7/16,B,K,T,8,18.48,0,34.565,1935.708333,6.5945,3.5,4.6,0,5.865,9683
100405,7/8/16,B,K,T,8,27.6,0,34.562609,1935.565217,5.0215,3.5,4.6,0,5.913478,9684
100405,7/9/16,B,K,T,8,22.56,0,33.14,1856,5.2722,1.7,4.6,0,4.84,9685
100405,7/10/16,B,K,T,8,26.88,0,34.55,1935,4.9086,3.1,4.5,0,4.85,9686
100405,7/11/16,B,K,T,8,21.12,0,34.79,1948,6.3024,3.1,4.6,0,4.73,9687
100405,7/12/16,B,K,T,8,21.84,0,34.84,1951,7.575,3,4.4,0,4.75,9688
100405,7/13/16,B,K,T,8,23.04,0,34.5,1932,4.7268,3,4.5,0,4.8,9689
100405,7/14/16,B,K,T,8,26.16,0,34.62,1939,7.1508,3,4.4,0,4.79,9690
100405,7/15/16,B,K,T,8,29.04,0,34.55,1935,6.9084,3,4.5,0,4.8,9691
100405,7/16/16,B,K,T,8,26.64,0,34.34,1923,6.5556,3,4.5,0,4.83,9692
100405,7/17/16,B,K,T,8,19.92,0,34.61,1938,5.0904,4.2,4.5,0,4.87,9693
100405,7/18/16,B,K,T,8,22.08,0,34.52,1933,5.8782,4.2,4.6,0,4.8,9694
100405,7/19/16,B,K,T,8,20.64,0,34.64,1940,4.9692,4.2,4.5,0,4.8,9695
100405,7/20/16,B,K,T,8,29.04,0,34.5,1932,7.4538,1.6,4.4,0,4.78,9696
100405,7/21/16,B,K,T,8,18.48,0,35.64,1996,6.4842,1.6,4.4,0,4.82,9697
100405,7/22/16,B,K,T,8,22.08,0,35.04,1962,6.1812,1.6,4.4,0,4.85,9698
100405,7/23/16,B,K,T,8,26.64,0,36.25,2030,7.5144,1.6,4.4,0,4.85,9699
100405,7/24/16,B,K,T,8,19.2,0,34.89,1954,5.6358,1.9,4.4,0,4.85,9700
100405,7/25/16,B,K,T,8,29.04,0,34.8,1949,7.3932,1.9,4.5,0,4.77,9701
100405,7/26/16,B,K,T,8,21.84,0,34.75,1946,5.151,1.9,4.4,0,4.87,9702
100405,7/27/16,B,K,T,8,27.36,0,35.07,1964,7.0902,1.9,4.4,0,4.7,9703
100405,7/28/16,B,K,T,8,28.32,0,35.25,1974,7.575,2.2,4.4,0,4.79,9704
100405,7/29/16,B,K,T,8,20.16,0,35.57,1992,5.2722,2.2,4.5,0,4.88,9705
100405,7/30/16,B,K,T,8,24.72,0,34.71,1944,5.454,2.2,4.4,0,4.85,9706
100405,7/31/16,B,K,T,8,18.72,0,34.61,1938,5.9994,2.2,4.4,0,4.78,9707
100405,8/1/16,B,K,T,8,23.28,0,35.3,1977,6.969,3,4.5,0,4.77,9708
100405,8/2/16,B,K,T,8,18,0,33.82,1894,4.6056,3,4.5,0,4.8,9709
100405,8/3/16,B,K,T,8,25.68,0,35.86,2008,7.5144,3,4.4,0,4.87,9710
100405,8/4/16,B,K,T,8,26.4,0,35.57,1992,5.8782,3,4.5,0,4.87,9711
100405,8/5/16,B,K,T,8,28.08,0,34.96,1958,7.2233,3,4.4,0,4.76,9712
100405,8/6/16,B,K,T,8,18.96,0,35.64,1996,6.7872,3,4.4,0,17.56,9713
100405,8/7/16,B,K,T,8,19.44,0,34.89,1954,5.6358,3,4.4,0,4.76,9714
100405,8/8/16,B,K,T,8,19.2,0,35.96,2014,6.7266,3,4.4,0,17.55,9715
100405,8/9/16,B,K,T,8,19.2,0,35.39,1982,6.363,3.3,4.4,0,4.87,9716
100405,8/10/16,B,K,T,8,27.6,0,35.39,1982,5.2116,3.3,4.4,0,4.85,9717
100405,8/11/16,B,K,T,8,22.56,0,36.09,2021,7.502,3.3,4.4,0,17.53,9718
100405,8/12/16,B,K,T,8,19.68,0,35.52,1989,5.8685,3.3,4.4,0,4.89,9719
100405,8/13/16,B,K,T,8,27.12,0,35.32,1978,7.5144,3.3,4.4,0,4.83,9720
100405,8/14/16,B,K,T,8,28.8,0,34.79,1948,7.2114,3.3,4.4,0,3.34,9721
100405,8/15/16,B,K,T,8,0,0,35.15,1968.448276,7.575,3.3,4.4,0,6.086552,9722
100405,8/16/16,B,K,T,8,32.7888,0,35.45,1985,4.6056,3.3,4.2,0,0,9723
100405,8/17/16,B,K,T,8,22.8,0,32.84,1839,6.6054,3.3,4.9,0,6.68,9724
100405,8/18/16,B,K,T,8,21.6,0,33,1848,5.9994,3.3,4.8,0,4.84,9725
100405,8/19/16,B,K,T,8,27.36,0,32.93,1844,6.1812,3.3,4.6,0,4.77,9726
100405,8/20/16,B,K,T,8,25.92,0,32.89,1842,7.2114,3.3,4.6,0,4.82,9727
100405,8/21/16,B,K,T,8,29.28,0,32.8,1837,4.9692,3.3,4.5,0,4.82,9728
100405,8/22/16,B,K,T,8,24.24,0,33.09,1853,5.3934,3.3,4.5,0,4.71,9729
100405,8/23/16,B,K,T,8,22.56,0,32.23,1805,7.272,2.6,4.6,0,4.78,9730
100405,8/24/16,B,K,T,8,25.92,0,32.86,1840,6.776,2.6,4.5,0,4.83,9731
100405,8/25/16,B,K,T,8,23.76,0,32.77,1835,4.7874,2.6,4.5,0,4.77,9732
100405,8/26/16,B,K,T,8,29.28,0,32.75,1834,7.018,2.4,4.5,0,4.72,9733
100405,8/27/16,B,K,T,8,24.24,0,32.64,1828,7.2114,2.4,4.5,0,4.75,9734
100405,8/28/16,B,K,T,8,24.72,0,32.8,1837,7.2114,2.4,4.5,0,4.75,9735
100405,8/29/16,B,K,T,8,28.32,0,32.91,1843,5.2116,2.4,4.5,0,4.75,9736
100405,8/30/16,B,K,T,8,24.96,0,33.14,1856,6.9084,2.4,4.5,0,4.77,9737
100405,8/31/16,B,K,T,8,25.92,0,33.05,1851,5.5752,2.4,4.4,0,4.79,9738
100405,9/1/16,B,K,T,8,29.4528,0,33.25,1862,5.6964,2.2,4.6,0,4.85,9739
100405,9/2/16,B,K,T,8,28.08,0,34.07,1908,5.5146,2.2,4.5,0,4.97,9740
100405,9/3/16,B,K,T,8,18.72,0,34.02,1905,6.8478,2.2,4.4,0,3.32,9741
100405,9/4/16,B,K,T,8,28.32,0,33.64,1884,6.2418,2.2,4.4,0,4.77,9742
100405,9/5/16,B,K,T,8,23.52,0,33.75,1890,5.9994,2.2,4.4,0,4.77,9743
100405,9/6/16,B,K,T,8,25.68,0,33.64,1884,7.0902,2.2,4.5,0,4.74,9744
100405,9/7/16,B,K,T,8,26.4,0,33.77,1891,7.4538,2.2,4.5,0,4.88,9745
100405,9/8/16,B,K,T,8,23.52,0,33.66,1885,5.3934,2.2,4.4,0,4.79,9746
100405,9/9/16,B,K,T,8,21.12,0,33.89,1898,5.8176,2.2,4.4,0,4.81,9747
100405,9/10/16,B,K,T,8,28.08,0,33.88,1897,6.7266,2.2,4.4,0,4.83,9748
100405,9/11/16,B,K,T,8,25.92,0,33.91,1899,6.1812,2.2,4.4,0,4.73,9749
100405,9/12/16,B,K,T,8,27.12,0,33.91,1899,5.2116,2.2,4.4,0,4.87,9750
100405,9/13/16,B,K,T,8,26.88,0,34.27,1919,5.0904,2.2,4.4,0,4.88,9751
100405,9/14/16,B,K,T,8,30,0,34.25,1918,7.3326,2.2,4.4,0,3.32,9752
100405,9/15/16,B,K,T,8,20.16,0,34.36,1924,4.719,2.2,4.4,0,4.88,9753
100405,9/16/16,B,K,T,8,18.96,0,34.57,1936,5.2722,2.2,4.4,0,4.85,9754
100405,9/17/16,B,K,T,8,23.76,0,34.27,1919,4.5375,2.2,4.4,0,4.78,9755
100405,9/18/16,B,K,T,8,20.64,0,34.21,1916,7.4538,2.2,4.4,0,4.78,9756
100405,9/19/16,B,K,T,8,23.04,0,34.38,1925,5.6358,2.2,4.5,0,4.81,9757
100405,9/20/16,B,K,T,8,18.48,0,34.2,1915,6.8478,2.2,4.4,0,4.88,9758
100405,9/21/16,B,K,T,8,26.4,0,33.5,1876,6.5448,1.6,4.4,0,6.56,9759
100405,9/22/16,B,K,T,8,27.6,0,34.16,1913,4.9692,1.6,4.4,0,4.79,9760
100405,9/23/16,B,K,T,8,23.76,0,33.93,1900,5.2116,1.6,4.4,0,3.33,9761
100405,9/24/16,B,K,T,8,18.72,0,34.18,1914,5.3934,1.6,4.4,0,4.74,9762
100405,9/25/16,B,K,T,8,24.48,0,34.34,1923,6.4735,1.6,4.4,0,4.73,9763
100405,9/26/16,B,K,T,8,28.56,0,34.38,1925,6.3024,1.6,4.4,0,4.78,9764
100405,9/27/16,B,K,T,8,30,0,34.2,1915,7.5144,1.6,4.4,0,4.8,9765
100405,9/28/16,B,K,T,8,27.84,0,34.18,1914,5.757,1.6,4.4,0,4.83,9766
100405,9/29/16,B,K,T,8,26.64,0,34.12,1911,5.757,1.6,4.4,0,4.82,9767
100405,9/30/16,B,K,T,8,23.04,0,34.3,1921,4.848,1.6,4.4,0,4.79,9768
100405,10/1/16,B,K,T,8,18,0,34.95,1957,5.454,1.6,4.4,0,3.3,9769
100405,10/2/16,B,K,T,8,23.712,0.76,34.097241,1909.413793,5.3328,1.7,4.4,0,4.66069,9770
100405,10/3/16,B,K,T,8,23.04,0,34.1,1909.571429,6.9084,1.7,4.4,0,4.708571,9771
100405,10/4/16,B,K,T,8,19.68,0,34.43,1928,6.655,1.7,4.5,0,4.77,9772
100405,10/5/16,B,K,T,8,20.64,0,34.09,1909,5.2722,1.9,4.5,0,3.3,9773
100405,10/6/16,B,K,T,8,20.16,0,34.61,1938,6.7266,1.9,4.4,0,4.83,9774
100405,10/7/16,B,K,T,8,23.52,0,34.62,1939,5.3328,1.9,4.4,0,4.71,9775
100405,10/8/16,B,K,T,8,29.28,0,34.46,1930,6.666,1.9,4.5,0,4.73,9776
100405,10/9/16,B,K,T,8,25.2,0,34.3,1921,5.8176,1.9,4.4,0,4.73,9777
100405,10/10/16,B,K,T,8,24.72,0,34.88,1953,5.3934,1.9,4.4,0,4.88,9778
100405,10/11/16,B,K,T,8,22.8,0,34.79,1948,6.292,1.9,4.4,0,4.72,9779
100405,10/12/16,B,K,T,8,23.04,0,34.66,1941,7.0902,1.9,4.4,0,4.81,9780
100405,10/13/16,B,K,T,8,26.88,0,35.61,1994,4.848,1.9,4.4,0,4.76,9781
100405,10/14/16,B,K,T,8,27.6,0,35.98,2015,6.7155,1.9,4.5,0,4.75,9782
100405,10/15/16,B,K,T,8,20.88,0,35.16,1969,5.7475,1.9,4.5,0,3.34,9783
100405,10/16/16,B,K,T,8,19.92,0,34.88,1953,5.203,1.9,4.5,0,3.34,9784
100405,10/17/16,B,K,T,8,18.24,0,34.95,1957,7.26,1.9,4.4,0,4.84,9785
100405,10/18/16,B,K,T,8,19.68,0,34.55,1935,5.8782,1.9,4.4,0,4.72,9786
100405,10/19/16,B,K,T,8,26.4,0,35.07,1964,4.9005,1.9,4.4,0,4.89,9787
100405,10/20/16,B,K,T,8,18.48,0,35.48,1987,5.6265,1.9,4.4,0,4.82,9788
100405,10/21/16,B,K,T,8,28.08,0,34.96,1958,5.324,1.9,4.4,0,4.87,9789
100405,10/22/16,B,K,T,8,27.84,0,35.41,1983,5.3934,1.9,4.3,0,4.85,9790
100405,10/23/16,B,K,T,8,20.64,0,35.36,1980,7.3326,1.9,4.2,0,4.77,9791
100405,10/24/16,B,K,T,8,19.2,0,34.96,1958,6.897,1.9,4.2,0,4.87,9792
100405,10/25/16,B,K,T,8,25.68,0,35.16,1969,5.203,1.9,4.3,0,3.33,9793
100405,10/26/16,B,K,T,8,29.76,0,34.89,1954,5.2635,1.9,4.3,0,4.89,9794
100405,10/27/16,B,K,T,8,28.08,0,35.7,1999,4.84,1.9,4.2,0,4.79,9795
100405,10/28/16,B,K,T,8,25.2,0,35.54,1990,4.9005,1.9,4.3,0,4.78,9796
100405,10/29/16,B,K,T,8,21.6,0,35.46,1986,6.776,1.9,4.3,0,4.8,9797
100405,10/30/16,B,K,T,8,19.68,0,35.73,2001,4.598,1.9,4.3,0,4.84,9798
100405,10/31/16,B,K,T,8,22.8,0,35.55,1991,7.5625,1.9,4.2,0,4.78,9799
100405,11/1/16,B,K,T,8,22.08,0,35.61,1994,7.3205,1.9,4.2,0,4.85,9800
100405,11/2/16,B,K,T,8,27.12,0,35.41,1983,5.808,1.9,4.2,0,3.37,9801
100405,11/3/16,B,K,T,8,21.6,0,35.3,1977,4.84,1.9,4.2,0,4.75,9802
100405,11/4/16,B,K,T,8,19.2,0,34.95,1957,5.6265,1.9,4.3,0,4.89,9803
100405,11/5/16,B,K,T,8,22.32,0,36.02,2017,5.5055,1.9,4.4,0,3.4,9804
100405,11/6/16,B,K,T,8,23.76,0,35.68,1998,6.4735,1.9,4.3,0,3.37,9805
100405,11/7/16,B,K,T,8,22.08,0,35.93,2012,6.171,1.9,4.3,0,4.83,9806
100405,11/8/16,B,K,T,8,26.88,0,36.12,2023,7.1995,1.9,4.2,0,4.76,9807
100405,11/9/16,B,K,T,8,29.28,0,35.79,2004,5.2635,1.9,4.2,0,4.84,9808
100405,11/10/16,B,K,T,8,23.52,0,35.48,1987,5.203,1.9,4.2,0,4.73,9809
100405,11/11/16,B,K,T,8,20.4,0,35.73,2001,7.1995,1.9,4.1,0,4.76,9810
100405,11/12/16,B,K,T,8,27.6,0,35.02,1961,4.7795,1.9,4.1,0,3.36,9811
100405,11/13/16,B,K,T,8,21.36,0,35.57,1992,6.776,2.5,4.2,0,17.55,9812
100405,11/14/16,B,K,T,8,29.04,0,35.36,1980,7.0785,2.5,4.1,0,4.87,9813
100405,11/15/16,B,K,T,8,26.4,0,35.09,1965,7.4415,2.5,4.1,0,4.74,9814
100405,11/16/16,B,K,T,8,26.16,0,35.29,1976,6.3525,2.5,4.2,0,4.78,9815
100405,11/17/16,B,K,T,8,24.48,0,34.89,1954,6.413,2.5,4.1,0,4.84,9816
100405,11/18/16,B,K,T,8,21.6,0,35.52,1989,6.5945,2.5,4.2,0,3.34,9817
100405,11/19/16,B,K,T,8,28.32,0,35.86,2008,4.719,2.5,4.1,0,3.35,9818
100405,11/20/16,B,K,T,8,23.76,0,34.84,1951,6.5945,2.5,4.2,0,3.36,9819
100405,11/21/16,B,K,T,8,26.64,0,34.88,1953,6.4735,2.5,4.2,0,4.8,9820
100405,11/22/16,B,K,T,8,25.2,0,34.91,1955,6.413,2.5,4,0,4.81,9821
100405,11/23/16,B,K,T,8,28.32,0,35.96,2014,4.9005,2,4.1,0,3.34,9822
100405,11/24/16,B,K,T,8,29.52,0,35.73,2001,4.84,2.2,4.1,0,4.83,9823
100405,11/25/16,B,K,T,8,21.36,0,35.77,2003,5.3845,2.9,4.1,0,4.79,9824
100405,11/26/16,B,K,T,8,21.6,0,34.61,1938,6.292,2.9,4.2,0,3.31,9825
100405,11/27/16,B,K,T,8,27.36,0,35.45,1985,5.7475,2.9,4.1,0,4.75,9826
100405,11/28/16,B,K,T,8,22.32,0,34.95,1957,7.5625,2.9,4.1,0,4.77,9827
100405,11/29/16,B,K,T,8,18.48,0,34.8,1949,6.1105,2.9,4.2,0,3.32,9828
100405,11/30/16,B,K,T,8,22.32,0,35.34,1979,5.6265,2.9,4.2,0,4.77,9829
100405,12/1/16,B,K,T,8,26.88,0,36.66,2053,5.3845,2.9,4.3,0,4.9,9830
100406,12/2/14,A,K,T,5,27.341131,0.105517,24.45,8926,9.997352,12.3,222.3,0,0,720
100406,12/3/14,A,K,T,5,21.8244,0.118929,24.47,8931,10.405457,12.3,222.714286,0,0,721
100406,12/4/14,A,K,T,5,19.185778,0.135556,24.19,8828,11.629689,12.3,223.037037,0,0,722
100406,12/5/14,A,K,T,5,26.139877,0.100385,24.18,8827,11.017662,17,223.315385,0,0,723
100406,12/6/14,A,K,T,5,18.705024,0.1344,42.051071,5858.785714,9.997568,17,223.556,0,199.932857,724
100406,12/7/14,A,K,T,5,22.5412,0.09875,41.849259,5866.407407,7.753267,17,223.770833,0,198.185556,725
100406,12/8/14,A,K,T,5,18.224139,0.112174,23.86,8709,8.875513,17,224.034783,0,0,726
100406,12/9/14,A,K,T,5,28.054473,0.133636,23.6,8615,8.058718,17,224.231818,0,0,727
100406,12/10/14,A,K,T,5,17.982857,0.165714,24.41,8908,12.138,14.1,224.461905,0,0,728
100406,12/11/14,A,K,T,5,21.09888,0.1485,24.29,8866,11.016,14.1,224.625,0,0,729
100406,12/12/14,A,K,T,5,27.570947,0.175263,24.44,8921,11.424,14.1,224.768421,0,0,730
100406,12/13/14,A,K,T,5,22.774667,0.153333,24.29,8866,12.036,14.1,224.922222,0,0,731
100406,12/14/14,A,K,T,5,29.245553,0.134118,24.32,8876,11.934,14.1,225.105882,0,0,732
100406,12/15/14,A,K,T,5,26.8464,0.159375,36.048846,6811.192308,8.058,14.1,225.28125,0,134.886154,733
100406,12/16/14,A,K,T,5,24.68704,0.214,35.6448,6863.96,8.874,14.1,225.46,0,131.3384,734
100406,12/17/14,A,K,T,5,22.048457,0.192857,35.23625,6924.625,10.302,14.1,225.721429,0,127.648333,735
100406,12/18/14,A,K,T,5,0,0,34.77913,6989,11.1735,14.1,1959.8,0,123.592609,736
100406,12/19/14,A,K,T,5,0,0,34.230455,7053.272727,7.64,14.1,1959.8,0,121.151364,737
100406,12/20/14,A,K,T,5,0,0,33.819048,7146.238095,8.213,14.1,1959.8,0,114.684762,738
100406,12/21/14,A,K,T,5,0,0,33.28,7238.2,8.213,14.1,1959.8,0,108.686,739
100406,12/22/14,A,K,T,5,0,0,26.05,9507,0,14.1,0,0,0,740
100406,12/23/14,A,K,T,5,0,0,44.93,16400,0,14.1,547.1,0,0,741
100406,12/24/14,A,K,T,5,0,0,31.631053,8133.473684,0,14.1,547.1,0,77.635789,742
100406,12/25/14,A,K,T,5,0,0,31.019444,8303.444444,0,14.1,547.1,0,66.969444,743
100406,12/26/14,A,K,T,5,0,0,30.218824,8479.470588,0,14.1,547.1,0,57.200588,744
100406,12/27/14,A,K,T,5,0,0,29.32375,8678.1875,0,14.1,547.1,0,45.405625,745
100406,12/28/14,A,K,T,5,0,0,28.438,8918.733333,0,14.1,547.1,0,32.018667,746
100406,12/29/14,A,K,T,5,0,0,27.423571,9193.357143,0,14.1,547.1,0,15.91,747
100406,12/30/14,A,K,T,5,0,0,25.96,9475.384615,0,14.1,547.1,0,0,748
100406,12/31/14,A,K,T,5,0,0,25.96,9475.384615,0,14.1,547.1,0,0,749
100406,1/1/15,A,K,T,5,0,0,26.085833,9521.166667,0,14.1,547.1,0,0,750
100406,1/2/15,A,K,T,5,0,0,26.232727,9574.818182,0,14.1,547.1,0,0,751
100406,1/3/15,A,K,T,5,0,0,26.437,9649.5,0,14.1,547.1,0,0,752
100406,1/4/15,A,K,T,5,0,0,26.687778,9740.888889,0,14.1,547.1,0,0,753
100406,1/5/15,A,K,T,5,0,0,26.687778,9740.888889,0,14.1,547.1,0,0,754
100406,1/6/15,A,K,T,5,0,0,26.687778,9740.888889,0,14.1,547.1,0,0,755
100406,1/7/15,A,K,T,5,0,0,27.04125,9869.875,0,14.1,547.1,0,0,756
100406,1/8/15,A,K,T,5,0,0,27.532857,10049.14286,0,14.1,547.1,0,0,757
100406,1/9/15,A,K,T,5,0,0,28.053333,10239.33333,0,14.1,547.1,0,0,758
100406,1/10/15,A,K,T,5,0,0,28.806,10514,0,14.1,547.1,0,0,759
100406,1/11/15,A,K,T,5,0,0,30.13,10997,0,14.1,0,0,0,760
100406,1/12/15,A,K,T,5,0,0,10.71,3909,0,14.1,12.4,0,0,761
100406,1/13/15,A,K,T,5,0,9.84,28.58,10432,7.2416,19.8,501.1,0,0,762
100406,1/14/15,A,K,T,5,0,0.37037,28.08,10249,1.696356,19.8,694.355556,0,0,763
100406,1/15/15,A,K,T,5,18,0,29.86,10898,4.7304,17.5,1133.5,0,0,764
100406,1/16/15,A,K,T,5,23.04,0,30.19,11021,7.02,17.5,1130.3,0,0,765
100406,1/17/15,A,K,T,5,19.2,0,30.19,11021,7.1248,17.5,1129.1,0,0,766
100406,1/18/15,A,K,T,5,21.84,0,30.06,10973,5.1392,17.5,1127.2,0,0,767
100406,1/19/15,A,K,T,5,18.48,0,28.966667,10573.11111,7.1248,17.5,1128,0,0,768
100406,1/20/15,A,K,T,5,22.572,1.18,28.966667,10573.11111,5.1392,17.5,1123.6,0,0,769
100406,1/21/15,A,K,T,5,23.76,0,29.09,10618,6.0736,17.5,1136.2,0,0,770
100406,1/22/15,A,K,T,5,25.44,0,29.48,10761,5.8984,17.5,1138.4,0,0,771
100406,1/23/15,A,K,T,5,22.32,0,29.11,10625,5.6648,17.5,1140.5,0,0,772
100406,1/24/15,A,K,T,5,23.52,0,27.74,10125.5,0,17.5,1142.4,0,0,773
100406,1/25/15,A,K,T,5,28.044,0.77,27.74,10125.5,5.967,123,1086.6,0,0,774
100406,1/26/15,A,K,T,5,26.88,0,29.95,10932,7.3125,123,1148.4,0,1123.81,775
100406,1/27/15,A,K,T,5,21.36,0,29.68,10835,6.5992,123,1145.4,0,1123.48,776
100406,1/28/15,A,K,T,5,26.88,0,29.81,10882,5.382,123,1144.1,0,1123.83,777
100406,1/29/15,A,K,T,5,19.2,0,28.82,10519,5.3235,123,1145.3,0,1137.43,778
100406,1/30/15,A,K,T,5,18.72,0,29.39,10728,6.6105,123,1146.1,0,1138.71,779
100406,1/31/15,A,K,T,5,21.6,0,29.22,10665,7.0785,123,1146.5,0,1139.29,780
100406,2/1/15,A,K,T,5,29.76,0,29.69,10838,5.5575,123,1145,0,1138.28,781
100406,2/2/15,A,K,T,5,20.16,0,29.76,10861,5.265,123,1143.5,0,1139.28,782
100406,2/3/15,A,K,T,5,26.88,0,29.74,10854,5.382,123,1142.4,0,1123.54,783
100406,2/4/15,A,K,T,5,27.6,0,29.4,10732,5.6648,123,1144.2,0,1139.37,784
100406,2/5/15,A,K,T,5,25.2,0,29.96,10934,5.1392,123,1144.9,0,1123.79,785
100406,2/6/15,A,K,T,5,23.52,0,30.27,11050,6.8912,123,1144.6,0,1139.12,786
100406,2/7/15,A,K,T,5,21.12,0,30.07,10975,5.1392,123,1144.8,0,1138.73,787
100406,2/8/15,A,K,T,5,23.04,0,35.56,12981,5.3669,10.8,1144.3,0,1360.33,788
100406,2/9/15,A,K,T,5,25.68,0,25.76,9403,5.576,10.8,1379.6,0,1341.26,789
100406,2/10/15,A,K,T,5,24.72,0,33.4,12191,5.576,10.8,1396.7,0,1341.31,790
100406,2/11/15,A,K,T,5,27.12,0,35.02,12781,6.3518,10.8,1388.2,0,1339.92,791
100406,2/12/15,A,K,T,5,21.84,0,34.98,12769,7.3185,7.9,1371.2,0,1342.1,792
100406,2/13/15,A,K,T,5,18.72,0,34.76,12688,5.7154,7.9,1383.4,0,1356.64,793
100406,2/14/15,A,K,T,5,21.12,0,34.55,12609,7.7367,7.9,1367.3,0,1355.28,794
100406,2/15/15,A,K,T,5,27.6,0,36.84,13446,8.1549,7.9,1361.9,0,1357.11,795
100406,2/16/15,A,K,T,5,27.6,0,36.34,13263,8.5034,7.9,1345.8,0,1358.04,796
100406,2/17/15,A,K,T,5,23.28,0,36.94,13484,6.4124,9.7,1347.4,0,1356.91,797
100406,2/18/15,A,K,T,5,21.84,0,29.73,10850,7.5384,9.7,1353.7,0,1312.63,798
100406,2/19/15,A,K,T,5,24.72,0,27.84,10161,5.2275,9.7,1349.6,0,1307.04,799
100406,2/20/15,A,K,T,5,23.28,0,28.09,10252,7.4579,9.7,1310.8,0,1279.86,800
100406,2/21/15,A,K,T,5,27.12,0,27.75,10128,7.6082,9.7,1299.5,0,1307.99,801
100406,2/22/15,A,K,T,5,20.4,0,29.45,10750,7.8064,511,1310.9,0,1311.47,802
100406,2/23/15,A,K,T,5,24.72,0,33.36,12177,8.5034,511,1339.1,0,1339.98,803
100406,2/24/15,A,K,T,5,18,0,31.245862,11404.75862,6.9201,511,1398.2,0,1244.707931,804
100406,2/25/15,A,K,T,5,18,0,35.03,12786,6.4216,511,1381.1,0,1341.7,805
100406,2/26/15,A,K,T,5,24.24,0,34.58,12621,7.7367,511,1382.6,0,1356.85,806
100406,2/27/15,A,K,T,5,19.44,0,35.45,12939,8.1549,8.5,1388.3,0,1341.16,807
100406,2/28/15,A,K,T,5,20.16,0,34.42,12563,7.5276,8.5,1378.4,0,1337.33,808
100406,3/1/15,A,K,T,5,24.24,0,33.01,12050,5.5063,8.5,1387.1,0,1340.38,809
100406,3/2/15,A,K,T,5,18.48,0,35.48,12949,6.1336,8.5,1395.1,0,1354.19,810
100406,3/3/15,A,K,T,5,26.16,0,35.69,13027,5.576,8.2,1390.4,0,1337.54,811
100406,3/4/15,A,K,T,5,21.84,0,36.82,13441,5.5063,8.2,1381,0,1338.86,812
100406,3/5/15,A,K,T,5,21.84,0,36.24,13227,7.3882,10.4,1344.1,0,1341.67,813
100406,3/6/15,A,K,T,5,25.92,0,36.9,13468,6.282,10.4,1340.7,0,1342.16,814
100406,3/7/15,A,K,T,5,21.36,0,36.44,13302,7.5276,10.4,1347.6,0,1359.24,815
100406,3/8/15,A,K,T,5,18.24,0,36.6,13358,6.282,10.4,1336.9,0,1341.27,816
100406,3/9/15,A,K,T,5,26.88,0,35.61,12998,6.2033,10.4,1333.1,0,1342.21,817
100406,3/10/15,A,K,T,5,27.6,0,36.68,13387,8.027,10.4,1350,0,1340.94,818
100406,3/11/15,A,K,T,5,20.16,0,35.47,12948,7.0498,10.4,1354.2,0,1359.1,819
100406,3/12/15,A,K,T,5,23.04,0,36.03,13151,6.9003,10.4,1347.4,0,1356.67,820
100406,3/13/15,A,K,T,5,27.12,0,36.46,13309,6.3427,8.5,1338.8,0,1340.99,821
100406,3/14/15,A,K,T,5,25.44,0,35.93,13113,5.9245,8.5,1333.5,0,1338.44,822
100406,3/15/15,A,K,T,5,23.28,0,36.52,13331,7.5276,8.5,1343.5,0,1353.16,823
100406,3/16/15,A,K,T,5,21.84,0,37.48,13680,6.4032,8.5,1338.9,0,1354.07,824
100406,3/17/15,A,K,T,5,29.28,0,36.83,13442,8.2246,8.5,1333.6,0,1337.98,825
100406,3/18/15,A,K,T,5,23.28,0,34.53,12605,5.9245,8.5,1342.8,0,1339.64,826
100406,3/19/15,A,K,T,5,28.8,0,33.21,12121,5.7851,8.5,1369,0,1340.63,827
100406,3/20/15,A,K,T,5,23.28,0,32.89,12004,6.0028,8.5,1395.4,0,1333.21,828
100406,3/21/15,A,K,T,5,29.52,0,30.08,10979,5.5142,8.5,1381.4,0,1330.91,829
100406,3/22/15,A,K,T,5,26.88,0,29.84,10892,7.1094,8.5,1341.8,0,1313.06,830
100406,3/23/15,A,K,T,5,29.52,0,30.2,11024,7.3185,8.9,1337.2,0,1312.79,831
100406,3/24/15,A,K,T,5,23.52,0,25.62,9351,7.667,8.9,1336.4,0,1312.76,832
100406,3/25/15,A,K,T,5,25.92,0,31.27,11415,5.9942,8.9,1338.1,0,1335.21,833
100406,3/26/15,A,K,T,5,19.68,0,31.15,11370,6.8208,8.6,1338.4,0,1309.64,834
100406,3/27/15,A,K,T,5,23.76,0,30.96,11302,7.7952,8.6,1336,0,1328.1,835
100406,3/28/15,A,K,T,5,18.48,0,31.57,11523,9.0612,8.6,1335.2,0,1538.63,836
100406,3/29/15,A,K,T,5,20.64,0,31.26,11410,6.6281,10.1,1654.1,0,1573.46,837
100406,3/30/15,A,K,T,5,24.24,0,30.66,11191,9.9002,10.1,1694.3,0,1572.72,838
100406,3/31/15,A,K,T,5,22.32,0,30.65,11188,9.5646,10.1,1691.7,0,1572.22,839
100406,4/1/15,A,K,T,5,28.08,0,31.09,11349,7.0476,10.1,1696.8,0,1576.18,840
100406,4/2/15,A,K,T,5,25.2,0,30.38,11087,8.5578,10.1,1697.6,0,1578.64,841
100406,4/3/15,A,K,T,5,21.12,0,31.25,11408,7.476,5.8,1693.9,0,1579.73,842
100406,4/4/15,A,K,T,5,29.76,0,31.46,11483,8.1383,5.8,1690.1,0,1577.65,843
100406,4/5/15,A,K,T,5,27.12,0,31.05,11334,8.7256,5.8,1679.6,0,1576.18,844
100406,4/6/15,A,K,T,5,21.36,0,31.73,11582,7.8866,5.8,1682.3,0,1603.37,845
100406,4/7/15,A,K,T,5,18.96,0,31.67,11558,9.3968,5.8,1681.6,0,1577.29,846
100406,4/8/15,A,K,T,5,28.32,0,32.12,11723,7.9705,7.5,1677.9,0,1601.43,847
100406,4/9/15,A,K,T,5,27.6,0,32.24,11766,8.4537,7.5,1675.1,0,1600.76,848
100406,4/10/15,A,K,T,5,20.16,0,32.3,11791,7.2154,7.5,1677.5,0,1600.98,849
100406,4/11/15,A,K,T,5,27.84,0,32.3,11790,9.3129,7.5,1679.9,0,1601.12,850
100406,4/12/15,A,K,T,5,29.04,0,32.18,11745,9.1451,7.5,1683.2,0,1606.18,851
100406,4/13/15,A,K,T,5,26.88,0,31.878966,11636,9.3968,7.5,1685,0,1470.265517,852
100406,4/14/15,A,K,T,5,23.484,2.5,31.713214,11575.46429,7.7188,6.7,1608.8,0,1474.447857,853
100406,4/15/15,A,K,T,5,27.6,0,32.73,11945,6.9637,6.7,1687.9,0,1603.25,854
100406,4/16/15,A,K,T,5,24.48,0,31.28,11418,10.068,6.7,1681.3,0,1606.46,855
100406,4/17/15,A,K,T,5,29.04,0,31.92,11649,9.324,6.7,1683.1,0,1605.35,856
100406,4/18/15,A,K,T,5,24.72,0,32.44,11839,7.551,6.7,1682.9,0,1605.85,857
100406,4/19/15,A,K,T,5,26.16,0,31.71,11573,9.6485,6.1,1683,0,1607.06,858
100406,4/20/15,A,K,T,5,25.2,0,31.7,11570,7.1315,6.1,1680.5,0,1602.77,859
100406,4/21/15,A,K,T,5,26.16,0,31.98,11671,6.2925,6.7,1684.5,0,1611.79,860
100406,4/22/15,A,K,T,5,27.84,0,31.66,11555,8.6417,6.7,1684.3,0,1612.96,861
100406,4/23/15,A,K,T,5,28.56,0,32.68,11927,7.7004,6.7,1687.7,0,1607.12,862
100406,4/24/15,A,K,T,5,24.48,0,32.6,11898,8.9773,6.7,1687.4,0,1612.64,863
100406,4/25/15,A,K,T,5,25.2,0,32.51,11867,9.3129,6.3,1687.4,0,1613.03,864
100406,4/26/15,A,K,T,5,22.56,0,31.92,11649,7.551,6.3,1684.8,0,1611.84,865
100406,4/27/15,A,K,T,5,18,0,31.63,11545,6.8798,6.3,1687.7,0,1616.36,866
100406,4/28/15,A,K,T,5,30,0,31.771852,11596.33333,7.0476,6.3,1688.7,0,1597.812222,867
100406,4/29/15,A,K,T,5,24.96,0,32.53,11875,8.5578,6.3,1687.8,0,1606.91,868
100406,4/30/15,A,K,T,5,28.32,0,32.22,11761,6.8798,6.3,1685.1,0,1609.12,869
100406,5/1/15,A,K,T,5,23.76,0,31.45,11478,7.7004,7,1682.5,0,1607.31,870
100406,5/2/15,A,K,T,5,18.72,0,31.82,11614,6.6281,7,1680.6,0,1605.1,871
100406,5/3/15,A,K,T,5,25.92,0,31.18,11380,7.3832,7,1678.3,0,1609.89,872
100406,5/4/15,A,K,T,5,18.24,0,31.07,11341,9.207,7,1680.5,0,1576.87,873
100406,5/5/15,A,K,T,5,24.48,0,31.42,11469,8.8934,7,1678.3,0,1578.34,874
100406,5/6/15,A,K,T,5,23.76,0,31.57,11522,9.9002,7.6,1678,0,1601.64,875
100406,5/7/15,A,K,T,5,22.32,0,30.68,11200,7.9705,7.6,1675.3,0,1575.56,876
100406,5/8/15,A,K,T,5,23.76,0,30.97,11303,6.2925,7.6,1680.2,0,1578.28,877
100406,5/9/15,A,K,T,5,29.04,0,30.81,11246,7.6349,7.6,1685.3,0,1577.94,878
100406,5/10/15,A,K,T,5,25.2,0,32.12,11725,7.9705,7.6,1678.6,0,1604.93,879
100406,5/11/15,A,K,T,5,26.88,0,30.99,11312,7.6349,7.6,1680,0,1602.48,880
100406,5/12/15,A,K,T,5,24.24,0,31.89,11641,10.4875,8.3,1681.5,0,1608.38,881
100406,5/13/15,A,K,T,5,18.72,0,31.51,11502,6.6123,8.3,1680.2,0,1608.35,882
100406,5/14/15,A,K,T,5,23.76,0,31.48,11491,10.2951,8.3,1684.7,0,1608.25,883
100406,5/15/15,A,K,T,5,27.6,0,31.705,11572.17857,8.722372,8.3,1682.765517,0,1602.592143,884
100406,5/16/15,A,K,T,5,27.36,0,31.35,11443,9.5646,8.3,1684.5,0,1610.41,885
100406,5/17/15,A,K,T,5,29.04,0,27.17,9916,9.5646,8.3,1684.8,0,1613.54,886
100406,5/18/15,A,K,T,5,24.72,0,31.504444,11499.03704,9.9002,8.3,1684.7,0,1602.921111,887
100406,5/19/15,A,K,T,5,23.04,0,30.5,11134,9.229,8.3,1683.2,0,1612.2,888
100406,5/20/15,A,K,T,5,20.4,0,31.19,11385,8.1383,8.3,1683.9,0,1600.94,889
100406,5/21/15,A,K,T,5,25.44,0,31.05,11334,9.9002,8.3,1679.7,0,1575.29,890
100406,5/22/15,A,K,T,5,28.32,0,31.44,11476,7.4671,8.3,1679.7,0,1602.86,891
100406,5/23/15,A,K,T,5,25.2,0,31.35,11443,8.9773,8.3,1678.9,0,1605.13,892
100406,5/24/15,A,K,T,5,27.6,0,30.85,11262,9.8163,8.3,1679.5,0,1600.29,893
100406,5/25/15,A,K,T,5,19.68,0,31.51,11500,10.044,8.3,1680,0,1599.43,894
100406,5/26/15,A,K,T,5,17.2224,4.65,24.13,8806,6.6123,8.9,1533.5,0,664.66,895
100406,5/27/15,A,K,T,5,24.7104,1.17,30.932692,11290.73077,9.1451,8.9,1661.9,0,1563.234615,896
100406,5/28/15,A,K,T,5,19.2,0,31.59,11529,6.7797,8.9,1685.1,0,1606.71,897
100406,5/29/15,A,K,T,5,29.28,0,32.09,11714,9.2907,8.9,1686,0,1607.74,898
100406,5/30/15,A,K,T,5,26.64,0,31.75,11588,7.4493,8.9,1684.6,0,1609.63,899
100406,5/31/15,A,K,T,5,27.84,0,32.56,11883,9.7092,7.2,1684.3,0,1610.69,900
100406,6/1/15,A,K,T,5,21.12,0,32.82,11979,7.2819,7.2,1684.6,0,1608.54,901
100406,6/2/15,A,K,T,5,25.92,0,32.25,11772,9.8766,7.2,1682.6,0,1611.23,902
100406,6/3/15,A,K,T,5,26.4,0,32.02,11687,8.0352,7.2,1685.5,0,1613.69,903
100406,6/4/15,A,K,T,5,23.28,0,32.22,11762,8.4739,7.2,1685.8,0,1613.9,904
100406,6/5/15,A,K,T,5,19.44,0,31.48,11491,6.2925,7.2,1687.3,0,1605.98,905
100406,6/6/15,A,K,T,5,26.88,0,32.46,11847,9.1451,7.2,1685.7,0,1608.8,906
100406,6/7/15,A,K,T,5,26.4,0,30.82,11249,8.1383,6.4,1685.7,0,1577.49,907
100406,6/8/15,A,K,T,5,25.92,0,30.06,10971,6.4449,6.4,1685.9,0,1579.45,908
100406,6/9/15,A,K,T,5,21.12,0,30.13,10998,7.0308,10.1,1676.9,0,1577.62,909
100406,6/10/15,A,K,T,5,28.08,0,31.06,11337,8.7256,10.1,1679.5,0,1578.06,910
100406,6/11/15,A,K,T,5,27.6,0,31.02,11322,10.068,10.1,1676.8,0,1598.54,911
100406,6/12/15,A,K,T,5,28.32,0,30.24,11037,6.8798,10.1,1671.5,0,1573.98,912
100406,6/13/15,A,K,T,5,23.52,0,30.965769,11302.5,9.3744,10.1,1630.2,0,1564.107692,913
100406,6/14/15,A,K,T,5,25.68,0,30.965769,11302.5,6.7797,10,1630.2,0,1564.107692,914
100406,6/15/15,A,K,T,5,25.2,0,31.51,11501,6.9637,10,1630.2,0,1579.06,915
100406,6/16/15,A,K,T,5,25.68,0,31.124,11360.28,10.3197,10,1630.2,0,1560.8764,916
100406,6/17/15,A,K,T,5,29.04,0,28.79,10507,8.4739,10,1615.1,0,1602.98,917
100406,6/18/15,A,K,T,5,21.84,0,28.76,10498,7.6167,10,1612.4,0,1602.05,918
100406,6/19/15,A,K,T,5,25.2,0,28.75,10493,6.3764,9.6,1602,0,1575.68,919
100406,6/20/15,A,K,T,5,28.32,0,27.36,9985,7.8027,7.4,1595.4,0,1579.64,920
100406,6/21/15,A,K,T,5,25.2,0,27.67,10101,10.4036,7.4,1592.5,0,1576.18,921
100406,6/22/15,A,K,T,5,29.52,0,27.68,10103,9.1451,7.4,1594,0,1598.09,922
100406,6/23/15,A,K,T,5,18.72,0,29.32,10703,9.9841,7.4,1595.4,0,1600.06,923
100406,6/24/15,A,K,T,5,27.36,0,29.55,10786,6.3764,7.4,1604.1,0,1605.83,924
100406,6/25/15,A,K,T,5,27.6,0,28.64,10453,7.8866,7.4,1609.6,0,1610.54,925
100406,6/26/15,A,K,T,5,18.96,0,28.77,10502,8.5578,6.1,1613.4,0,1606.97,926
100406,6/27/15,A,K,T,5,29.04,0,28.82,10521,7.3832,6.1,1612.4,0,1597.36,927
100406,6/28/15,A,K,T,5,20.88,0,28.63,10449,9.0612,6.1,1608.1,0,1598.94,928
100406,6/29/15,A,K,T,5,22.08,0,29.17,10646,9.1451,6.1,1607.1,0,1576.75,929
100406,6/30/15,A,K,T,5,23.04,0,28.83,10523,9.8163,6.1,1605.2,0,1600.76,930
100406,7/1/15,A,K,T,5,23.76,0,28.47,10391,7.1145,6.1,1605.7,0,1602.93,931
100406,7/2/15,A,K,T,5,28.08,0,27.91,10188,10.1519,3.6,1602.4,0,1576.47,932
100406,7/3/15,A,K,T,5,18.72,0,27.79,10145,8.5374,3.6,1602.8,0,1605.72,933
100406,7/4/15,A,K,T,5,21.84,0,27.94,10197,7.4671,3.6,1605.3,0,1606.13,934
100406,7/5/15,A,K,T,5,25.68,0,28.52,10409,7.7188,3.6,1611,0,1603.3,935
100406,7/6/15,A,K,T,5,29.76,0,29.085,10615.96154,7.0476,3.6,1610.9,0,1591.945385,936
100406,7/7/15,A,K,T,5,18.24,0,29.0156,10590.64,7.8027,6,1611.2,0,1592.5236,937
100406,7/8/15,A,K,T,5,26.16,0,28.21,10297,8.4537,6,1612.3,0,1576.45,938
100406,7/9/15,A,K,T,5,27.36,0,28.08,10251,10.4625,6,1612.9,0,1598.26,939
100406,7/10/15,A,K,T,5,19.44,0,27.9,10182,8.1383,6.8,1605.4,0,1574.55,940
100406,7/11/15,A,K,T,5,26.4,0,28.29,10326,6.7959,6.8,1600.9,0,1575.88,941
100406,7/12/15,A,K,T,5,26.64,0,28.54,10416,10.3197,6.8,1600.1,0,1604.69,942
100406,7/13/15,A,K,T,5,19.68,0,27.72,10119,7.6167,6.8,1595.5,0,1576.1,943
100406,7/14/15,A,K,T,5,25.68,0,28.93,10558,8.5374,5.6,1592.5,0,1599.91,944
100406,7/15/15,A,K,T,5,20.4,0,28.38,10358,6.5286,5.6,1600.7,0,1572.89,945
100406,7/16/15,A,K,T,5,26.16,0,28.91,10553,10.1277,5.5,1605.9,0,1604.84,946
100406,7/17/15,A,K,T,5,27.12,0,28.99,10581,7.9515,5.5,1609.6,0,1597.95,947
100406,7/18/15,A,K,T,5,24.72,0,28.31,10332,10.3788,5.5,1602.2,0,1577.42,948
100406,7/19/15,A,K,T,5,25.44,0,27.35,9984,8.8095,5.5,1601.4,0,1574.13,949
100406,7/20/15,A,K,T,5,18,0,27.15,9910,8.9773,5.5,1597.8,0,1579.9,950
100406,7/21/15,A,K,T,5,29.76,0,27.4,10000,9.4807,5.5,1598.2,0,1579.65,951
100406,7/22/15,A,K,T,5,26.64,0,28.46,10388,7.4671,6.2,1600.3,0,1602.19,952
100406,7/23/15,A,K,T,5,26.88,0,28.3,10331,10.4036,6.2,1606.6,0,1597.61,953
100406,7/24/15,A,K,T,5,27.36,0,22.19,8099,9.5646,6.2,1610.4,0,750.91,954
100406,7/25/15,A,K,T,5,17.5296,8.4,28.072593,10246.51852,7.1982,6.2,1413,0,1559.95037,955
100406,7/26/15,A,K,T,5,29.76,0,28.045769,10236.69231,7.6349,6.2,1621.5,0,1558.141923,956
100406,7/27/15,A,K,T,5,25.44,0,28.9,10547,9.324,2.9,1627.1,0,1611.7,957
100406,7/28/15,A,K,T,5,22.8,0,25.31,9238,9.576,2.9,1625.5,0,1607.02,958
100406,7/29/15,A,K,T,5,28.8,0,29.69,10837,8.3061,2.9,1614.1,0,1601.22,959
100406,7/30/15,A,K,T,5,19.2,0,29.46,10752,9.9841,2.9,1619.8,0,1610.42,960
100406,7/31/15,A,K,T,5,18,0,30.17,11012,9.9002,2.9,1618.9,0,1605.88,961
100406,8/1/15,A,K,T,5,24.48,0,29.28,10687,8.9773,2.9,1616.7,0,1602.45,962
100406,8/2/15,A,K,T,5,26.64,0,28.97,10573,7.1315,2.9,1618,0,1606.54,963
100406,8/3/15,A,K,T,5,26.4,0,28.06,10242,6.3764,4.9,1616.4,0,1608.53,964
100406,8/4/15,A,K,T,5,25.2,0,28.55,10420,6.5442,4.9,1608.8,0,1578.02,965
100406,8/5/15,A,K,T,5,29.04,0,28.42,10375,8.1383,4.9,1608.6,0,1598.94,966
100406,8/6/15,A,K,T,5,18.96,0,28.44,10382,8.4739,4.9,1609.2,0,1610.1,967
100406,8/7/15,A,K,T,5,19.68,0,28.153704,10276.03704,8.8095,4.9,1616.4,0,1563.248148,968
100406,8/8/15,A,K,T,5,24.96,0,28.55,10422,7.551,4.2,1612.8,0,1599.76,969
100406,8/9/15,A,K,T,5,18.72,0,28.53,10415,8.3061,4.2,1608.1,0,1577.51,970
100406,8/10/15,A,K,T,5,29.04,0,28.25,10313,8.5578,4.2,1605.9,0,1607.9,971
100406,8/11/15,A,K,T,5,29.52,0,28.93,10558,8.3061,4.2,1616.3,0,1634.19,972
100406,8/12/15,A,K,T,5,18.24,0,28.44,10380,8.5578,4.2,1628,0,1632.43,973
100406,8/13/15,A,K,T,5,28.56,0,27.96,10207,6.712,4.2,1638,0,1615.14,974
100406,8/14/15,A,K,T,5,18.24,0,27.33,9977,8.8095,2.5,1638.9,0,1630.74,975
100406,8/15/15,A,K,T,5,22.08,0,27.44,10014,7.8027,2.5,1643.4,0,1638.36,976
100406,8/16/15,A,K,T,5,19.68,0,27.24,9941,6.3764,2.5,1644.9,0,1636.36,977
100406,8/17/15,A,K,T,5,18,0,27.73,10120,9.1451,2.5,1648.7,0,1641.91,978
100406,8/18/15,A,K,T,5,28.32,0,28.93,10560,9.7324,2.5,1648.7,0,1632.88,979
100406,8/19/15,A,K,T,5,27.12,0,28.04,10235,10.2358,2.5,1643.4,0,1614.75,980
100406,8/20/15,A,K,T,5,0,5.22,26.38,9629,6.4603,2.5,1572,0,0,981
100406,8/21/15,A,K,T,5,24.4224,1.25,28.057308,10241,9.9002,7.3,1623.7,0,1517.356538,982
100406,8/22/15,A,K,T,5,25.44,0,30.53,11142,10.4036,7.3,1683.1,0,1612.66,983
100406,8/23/15,A,K,T,5,29.04,0,30.68,11197,9.3968,7.3,1683.7,0,1608.11,984
100406,8/24/15,A,K,T,5,20.88,0,29.63,10814,8.9773,7.3,1644.2,0,1612.61,985
100406,8/25/15,A,K,T,5,28.32,0,28.512593,10407,9.4807,7.3,1627.8,0,1553.19,986
100406,8/26/15,A,K,T,5,19.68,0,30.24,11036,6.9637,7.3,1628.9,0,1608.4,987
100406,8/27/15,A,K,T,5,29.76,0,29.22,10666,10.068,7.3,1631.2,0,1608.57,988
100406,8/28/15,A,K,T,5,27.6,0,29.48,10761,6.6281,7.3,1627.4,0,1578.24,989
100406,8/29/15,A,K,T,5,23.52,0,29.03,10595,7.2993,6.1,1617.3,0,1577.65,990
100406,8/30/15,A,K,T,5,19.92,0,28.66,10462,9.7324,6.1,1615,0,1604.07,991
100406,8/31/15,A,K,T,5,25.2,0,28.96,10571,7.2154,6.1,1609.6,0,1608.2,992
100406,9/1/15,A,K,T,5,25.44,0,30.07,10977,8.904,6.1,1614.5,0,1600.67,993
100406,9/2/15,A,K,T,5,19.68,0,31.71,11573,8.652,6.1,1614.5,0,1643.39,994
100406,9/3/15,A,K,T,5,0,0,28.800769,10512.38462,8.148,6.1,2199.7,0,1551.29,995
100406,9/4/15,A,K,T,5,26.496,0,28.816,10517.88,9.5646,6.1,1637.7,0,1549.384,996
100406,9/5/15,A,K,T,5,26.16,0,30.43,11108,8.0544,6.1,1689.4,0,1632.68,997
100406,9/6/15,A,K,T,5,23.52,0,31.47,11486,8.6417,6.5,1682,0,1610.72,998
100406,9/7/15,A,K,T,5,26.88,0,30.45,11116,6.3764,6.5,1677.5,0,1578.03,999
100406,9/8/15,A,K,T,5,28.08,0,30,10949,10.3197,6.5,1629.7,0,1579.33,1000
100406,9/9/15,A,K,T,5,18.96,0,29.17,10647,7.3832,6.5,1609.3,0,1575.21,1001
100406,9/10/15,A,K,T,5,24.72,0,29.9,10913,7.1315,6.5,1600.6,0,1574.81,1002
100406,9/11/15,A,K,T,5,20.496331,0.272759,29.2272,10667.84,9.64969,6.5,1656.027586,0,1544.9396,1003
100406,9/12/15,A,K,T,5,18.218057,0.3,29.28,10687.04167,10.069286,7.8,1656.671429,0,1542.014583,1004
100406,9/13/15,A,K,T,5,19.44,0,28.63,10451,10.3197,7.8,1600.8,0,1580.08,1005
100406,9/14/15,A,K,T,5,17.056356,0.254074,29.416522,10736.91304,7.803733,7.8,1655.751852,0,1535.623043,1006
100406,9/15/15,A,K,T,5,23.28,0,30.25,11040,10.068,7.8,1609.2,0,1605.02,1007
100406,9/16/15,A,K,T,5,23.28,0,28.14,10272,9.156,7.8,1621.3,0,1610.74,1008
100406,9/17/15,A,K,T,5,21.6,0,28.76,10496,7.2154,1.4,1629.5,0,1612.28,1009
100406,9/18/15,A,K,T,5,19.92,0,24.73,9026,8.064,1.4,1637.3,0,1610.92,1010
100406,9/19/15,A,K,T,5,20.64,0,29.551818,10786.27273,7.8027,1.4,1640.4,0,1601.472273,1011
100406,9/20/15,A,K,T,5,29.28,0,28.68,10470,10.3197,1.4,1650.3,0,1631.88,1012
100406,9/21/15,A,K,T,5,21.36,0,29.34,10709,9.0612,1.4,1652.9,0,1640.27,1013
100406,9/22/15,A,K,T,5,27.12,0,29.42,10739,10.5,1.4,1652.6,0,1636.46,1014
100406,9/23/15,A,K,T,5,23.76,0,29.99,10945,6.6281,1.4,1659.8,0,1662.77,1015
100406,9/24/15,A,K,T,5,20.4,0,29.44,10746,6.972,1.4,1660.5,0,1630.94,1016
100406,9/25/15,A,K,T,5,0,0,14.27,5208,4.9776,1.4,1466.3,1,721.8,1017
100406,9/26/15,A,K,T,5,0,0,28.738261,10489.56522,4.8144,1.4,1466.3,0,1569.833043,1018
100406,9/27/15,A,K,T,5,0,0,28.704545,10477.22727,3.2232,1.4,1466.3,0,1569.450909,1019
100406,9/28/15,A,K,T,5,0,0,28.689048,10471.61905,3.9576,1.4,1466.3,0,1569.060476,1020
100406,9/29/15,A,K,T,5,0,0,28.6905,10472.1,4.0392,1.4,1466.3,0,1567.31,1021
100406,9/30/15,A,K,T,5,0,0,28.676316,10466.89474,3.3864,1.4,1466.3,0,1565.157895,1022
100406,10/1/15,A,K,T,5,0,0,28.598889,10438.55556,3.1008,1.4,1466.3,0,1563.185,1023
100406,10/2/15,A,K,T,5,0,0,28.415882,10371.82353,3.9168,1.4,1466.3,0,1558.467059,1024
100406,10/3/15,A,K,T,5,0,0,28.415882,10371.82353,3.1824,1.4,1466.3,0,1558.467059,1025
100406,10/4/15,A,K,T,5,0,0,28.415882,10371.82353,4.692,1.4,1466.3,0,1558.467059,1026
100406,10/5/15,A,K,T,5,0,0,28.29,10325.8125,3.06,1.4,1466.3,0,1553.82875,1027
100406,10/6/15,A,K,T,5,0,0,28.078,10248.46667,4.5696,1.4,1466.3,0,1550.036,1028
100406,10/7/15,A,K,T,5,0,0,27.908571,10186.5,5.0184,1.4,1466.3,0,1548.036429,1029
100406,10/8/15,A,K,T,5,0,0,27.747692,10127.84615,3.1824,1.4,1466.3,0,1545.629231,1030
100406,10/9/15,A,K,T,5,0,0,27.629167,10084.58333,4.7736,1.4,1466.3,0,1543.164167,1031
100406,10/10/15,A,K,T,5,0,0,27.422727,10009.27273,3.1824,1.4,1466.3,0,1540.287273,1032
100406,10/11/15,A,K,T,5,0,0,27.422727,10009.27273,3.7536,1.4,1466.3,0,1540.287273,1033
100406,10/12/15,A,K,T,5,0,0,27.422727,10009.27273,4.692,1.4,1466.3,0,1540.287273,1034
100406,10/13/15,A,K,T,5,0,0,27.302,9965.1,5.1,1.4,1466.3,0,1536.308,1035
100406,10/14/15,A,K,T,5,0,0,27.302,9965.1,3.5088,1.4,1466.3,0,1536.308,1036
100406,10/15/15,A,K,T,5,0,0,26.974444,9845.666667,3.7128,1.4,1466.3,0,1528.673333,1037
100406,10/16/15,A,K,T,5,0,0,26.82875,9792.375,4.6512,1.4,1466.3,0,1518.415,1038
100406,10/17/15,A,K,T,5,0,0,26.552857,9691.857143,4.5696,1.4,1466.3,0,1505.005714,1039
100406,10/18/15,A,K,T,5,0,0,26.856667,9802.833333,4.4472,1.4,1466.3,0,1487.353333,1040
100406,10/19/15,A,K,T,5,0,0,26.856667,9802.833333,3.468,1.4,1466.3,0,1487.353333,1041
100406,10/20/15,A,K,T,5,0,0,26.492,9669.4,4.0392,1.4,1466.3,0,1458.448,1042
100406,10/21/15,A,K,T,5,0,0,25.78,9409.5,4.4064,1.4,1466.3,0,1412.9925,1043
100406,10/22/15,A,K,T,5,0,0,24.566667,8966.333333,4.5696,1.4,1466.3,0,1338.503333,1044
100406,10/23/15,A,K,T,5,0,0,21.855,7977,5.0592,1.4,1466.3,0,1176.37,1045
100406,10/24/15,A,K,T,5,0,0,25.81,9419,5.544,29.5,0,0,0,1046
100406,10/25/15,A,K,T,5,1.1328,12.1,7.65,2791,4.3505,29.5,16.4,0,21.94,1047
100406,10/26/15,A,K,T,5,1.368,10.92,16.73,6105,0.8712,29.5,27.5,0,10.97,1048
100406,10/27/15,A,K,T,5,0,0,16.73,6105,1.1583,29.5,27.5,0,10.97,1049
100406,10/28/15,A,K,T,5,0,0,16.73,6105,0.9306,29.5,27.5,0,10.97,1050
100406,10/29/15,A,K,T,5,0,0,16.73,6105,1.0791,29.5,27.5,0,10.97,1051
100406,10/30/15,A,K,T,5,0,0,16.73,6105,0.7623,29.5,27.5,0,10.97,1052
100406,10/31/15,A,K,T,5,0,0,16.73,6105,0.792,29.5,27.5,0,10.97,1053
100406,11/1/15,A,K,T,5,0,0,16.73,6105,0.9702,29.5,27.5,0,10.97,1054
100406,11/2/15,A,K,T,5,0,0,16.73,6105,0.8019,29.5,27.5,0,10.97,1055
100406,11/3/15,A,K,T,5,0,0,16.73,6105,0.792,29.5,27.5,0,10.97,1056
100406,11/4/15,A,K,T,5,0,0,16.73,6105,0.9603,29.5,27.5,0,10.97,1057
100406,11/5/15,A,K,T,5,0,0,16.73,6105,0.891,29.5,27.5,0,10.97,1058
100406,11/6/15,A,K,T,5,0,0,16.73,6105,1.1484,29.5,27.5,0,10.97,1059
100406,11/7/15,A,K,T,5,0,0,16.73,6105,1.089,29.5,27.5,0,10.97,1060
100406,11/8/15,A,K,T,5,0,0,16.73,6105,0.7524,29.5,27.5,0,10.97,1061
100406,11/9/15,A,K,T,5,0,0,16.73,6105,0.7722,29.5,27.5,0,10.97,1062
100406,11/10/15,A,K,T,5,0.4512,3,8.51,3107,2.8875,29.5,17.8,0,8.09,1063
100406,11/11/15,A,K,T,5,2.184,6.4,27.96,10205,8.712,10.7,137.5,0,85.17,1064
100406,11/12/15,A,K,T,5,16.704,0,17.4825,6380.5,8.2038,10.7,1166.2,0,28.8,1065
100406,11/13/15,A,K,T,5,28.8,0,30.06,10971,5.5902,10.7,1422.2,0,1392.11,1066
100406,11/14/15,A,K,T,5,19.2,0,29.62,10811,8.1312,10.7,1407.1,0,1395.46,1067
100406,11/15/15,A,K,T,5,27.12,0,30.11,10990,8.1312,10.7,1401.4,0,1392.33,1068
100406,11/16/15,A,K,T,5,25.2,0,29.43,10742,8.4216,10.7,1404.2,0,1387.41,1069
100406,11/17/15,A,K,T,5,25.2,0,30,10950,6.171,10.7,1410.9,0,1398.21,1070
100406,11/18/15,A,K,T,5,28.32,0,30,10949,6.6792,10.7,1415.5,0,1401.57,1071
100406,11/19/15,A,K,T,5,20.88,0,30.95,11295,6.9696,10.7,1421.3,0,1399.29,1072
100406,11/20/15,A,K,T,5,25.92,0,30.66,11191,7.6956,10.7,1425.6,0,1415.63,1073
100406,11/21/15,A,K,T,5,18,0,30.3,11058,8.0586,10.7,1427,0,1396.49,1074
100406,11/22/15,A,K,T,5,29.04,0,30.82,11250,5.445,10.7,1427,0,1414.11,1075
100406,11/23/15,A,K,T,5,18.96,0,30.45,11115,8.4942,10.7,1427.6,0,1414.87,1076
100406,11/24/15,A,K,T,5,18,0,30.99,11311,9.075,10.7,1428.8,0,1416.47,1077
100406,11/25/15,A,K,T,5,22.32,0,30.85,11261,7.6956,10.7,1430,0,1412.78,1078
100406,11/26/15,A,K,T,5,23.76,0,28.714,10480.4,8.7846,10.7,1432,0,1221.999333,1079
100406,11/27/15,A,K,T,5,23.52,0,31.01,11320,7.3326,10.7,1431.6,0,1417.67,1080
100406,11/28/15,A,K,T,5,30,0,30.77,11231,5.6628,10.7,1431.6,0,1424.68,1081
100406,11/29/15,A,K,T,5,17.568,0,28.97,10573.94118,8.6394,10.7,2227.3,0,1245.431765,1082
100406,11/30/15,A,K,T,5,28.8,0,31.4,11461,8.9298,10.7,1440.8,0,1423.84,1083
100406,12/1/15,A,K,T,5,23.52,0,31.01,11318,9.075,10.7,1431.7,0,1413.34,1084
100406,12/2/15,A,K,T,5,23.52,0,30.76,11228,8.2038,10.7,1426.7,0,1416.25,1085
100406,12/3/15,A,K,T,5,23.28,0,30.85,11259,7.6956,10.7,1426.1,0,1414.44,1086
100406,12/4/15,A,K,T,5,28.56,0,31.1,11351,6.171,7.6,1426.7,0,1414.45,1087
100406,12/5/15,A,K,T,5,20.16,0,30.87,11268,5.808,7.6,1427.8,0,1420.51,1088
100406,12/6/15,A,K,T,5,23.52,0,31.35,11444,8.265,7.6,1429,0,1418.88,1089
100406,12/7/15,A,K,T,5,21.12,0,31.27,11413,6.235,7.6,1428.9,0,1414.77,1090
100406,12/8/15,A,K,T,5,27.6,0,31.27,11415,7.3225,7.6,1427.6,0,1416.6,1091
100406,12/9/15,A,K,T,5,18.72,0,31.25,11406,8.2038,7.6,1426.8,0,1415.05,1092
100406,12/10/15,A,K,T,5,28.56,0,31.35,11441,8.0475,0.9,1427.9,0,1416.62,1093
100406,12/11/15,A,K,T,5,28.32,0,30.45,11113,7.4052,0.9,1425.8,0,1418.51,1094
100406,12/12/15,A,K,T,5,27.6,0,30.93,11288,8.2038,0.9,1427.3,0,1420.35,1095
100406,12/13/15,A,K,T,5,23.28,0,31,11315,7.6956,0.9,1427.8,0,1421.42,1096
100406,12/14/15,A,K,T,5,20.64,0,30.99,11312,7.8408,0.9,1427.4,0,1416.09,1097
100406,12/15/15,A,K,T,5,18.72,0,30.64,11183,6.7425,0.9,1425.2,0,1420.27,1098
100406,12/16/15,A,K,T,5,29.28,0,31.17,11377,7.7575,0.9,1425.4,0,1412.8,1099
100406,12/17/15,A,K,T,5,19.92,0,30.53,11142,5.5825,0.9,1426.1,0,1419.24,1100
100406,12/18/15,A,K,T,5,23.76,0,30.89,11275,7.3225,0.9,1425.5,0,1415.73,1101
100406,12/19/15,A,K,T,5,18.72,0,31.34,11440,6.09,0.9,1425.9,0,1417.06,1102
100406,12/20/15,A,K,T,5,26.88,0,30.948519,11296.11111,8.6394,0.9,1425.9,0,1416.418148,1103
100406,12/21/15,A,K,T,5,12.4848,0,30.973462,11305.26923,8.3375,0.9,1987.9,0,1417.184615,1104
100406,12/22/15,A,K,T,5,26.64,0,31.19,11384,8.5668,3.6,1436.8,0,1423.63,1105
100406,12/23/15,A,K,T,5,25.68,0,31.21,11390,8.7846,3.6,1438,0,1424.53,1106
100406,12/24/15,A,K,T,5,21.6,0,30.88,11271,7.5504,3.6,1436,0,1421.47,1107
100406,12/25/15,A,K,T,5,20.4,0,31.42,11470,6.6066,3.6,1433.1,0,1414.78,1108
100406,12/26/15,A,K,T,5,26.4,0,31.46,11483,7.5504,3.6,1431.6,0,1418.03,1109
100406,12/27/15,A,K,T,5,28.56,0,31.24,11403,5.5825,3.6,1428.8,0,1416.85,1110
100406,12/28/15,A,K,T,5,22.08,0,31.14,11365,6.67,3.8,1427,0,1417.96,1111
100406,12/29/15,A,K,T,5,23.76,0,31.22,11397,5.808,3.8,1426.8,0,1418.27,1112
100406,12/30/15,A,K,T,5,29.28,0,30.05,10970,6.7518,3.8,1426.8,0,1417.25,1113
100406,12/31/15,A,K,T,5,25.68,0,31.03037,11326.03704,8.7846,3.8,1428.1,0,1417.844815,1114
100406,1/1/16,A,K,T,5,20.4,0,30.88,11272,5.5902,3.8,1428.5,0,1420.02,1115
100406,1/2/16,A,K,T,5,26.64,0,30.5,11132,8.555,3.8,1428.1,0,1418.87,1116
100406,1/3/16,A,K,T,5,18,0,31.21,11392,9.0625,0.8,1427.8,0,1412.94,1117
100406,1/4/16,A,K,T,5,22.8,0,31.1,11352,8.555,0.8,1427.6,0,1414.71,1118
100406,1/5/16,A,K,T,5,27.12,0,30.62,11177,8.1925,0.8,1424.3,0,1389.4,1119
100406,1/6/16,A,K,T,5,29.52,0,31.34,11440,6.5975,0.8,1409.4,0,1390.98,1120
100406,1/7/16,A,K,T,5,24.168,0,31,11315,6.96,0.8,1346.5,0,1415.878077,1121
100406,1/8/16,A,K,T,5,27.84,0,31.01,11320,8.99,0.8,1404.5,0,1390.17,1122
100406,1/9/16,A,K,T,5,26.64,0,30.88,11272,6.878,0.8,1407.1,0,1394.33,1123
100406,1/10/16,A,K,T,5,19.92,0,31.25,11405,7.7575,0.8,1407.5,0,1396.81,1124
100406,1/11/16,A,K,T,5,20.88,0,31.22,11397,8.12,0.8,1411.2,0,1411.24,1125
100406,1/12/16,A,K,T,5,19.68,0,30.96,11300,5.8644,0.8,1413.3,0,1393.32,1126
100406,1/13/16,A,K,T,5,22.56,0,31.014,11320.36,6.8875,0.3,1413.3,0,1411.6264,1127
100406,1/14/16,A,K,T,5,0,0,31.029583,11326.08333,5.8725,0.3,1413.3,0,1411.26625,1128
100406,1/15/16,A,K,T,5,0,0,31.023478,11323.86957,8.555,0.3,1413.3,0,1411.199565,1129
100406,1/16/16,A,K,T,5,0,0,31.045909,11332.13636,8.0364,1.5,0,0,1410.834091,1130
100406,1/17/16,A,K,T,5,18.8568,0,31.053333,11334.85714,7.964,1.5,1393.7,0,1410.600952,1131
100406,1/18/16,A,K,T,5,28.08,0,32.33,11799,6.516,1.5,1455.3,0,1415.53,1132
100406,1/19/16,A,K,T,5,26.64,0,31.83,11618,8.7,1.5,1454.8,0,1418.68,1133
100406,1/20/16,A,K,T,5,29.52,0,32.3,11788,7.964,1.5,1444.4,0,1396.7,1134
100406,1/21/16,A,K,T,5,21.6,0,35.79,13064,8.845,1.5,1442.8,0,1409.01,1135
100406,1/22/16,A,K,T,5,19.92,0,31.74,11586,6.7425,1.2,1430.7,0,1393.23,1136
100406,1/23/16,A,K,T,5,24.48,0,31.48,11490,6.0175,1.2,1431.4,0,1397.17,1137
100406,1/24/16,A,K,T,5,27.12,0,31.79,11605,5.8644,1.2,1429.4,0,1391.95,1138
100406,1/25/16,A,K,T,5,18.72,0,31.36,11447,8.7604,1.2,1418.2,0,1392.54,1139
100406,1/26/16,A,K,T,5,18.48,0,31.72,11578,5.51,1.2,1421.8,0,1392.94,1140
100406,1/27/16,A,K,T,5,21.6,0,31.72,11579,6.516,1.2,1410.7,0,1393.46,1141
100406,1/28/16,A,K,T,5,25.68,0,31.7,11572,9.05,1.2,1410.6,0,1392.17,1142
100406,1/29/16,A,K,T,5,21.84,0,31.58,11527,6.4436,1.2,1416.1,0,1392.58,1143
100406,1/30/16,A,K,T,5,20.88,0,31.56,11518,9.0625,1.2,1419.5,0,1395.6,1144
100406,1/31/16,A,K,T,5,29.52,0,31.71,11574,7.7575,1.2,1422.7,0,1396.04,1145
100406,2/1/16,A,K,T,5,20.9088,0.88,25.63,9356,7.6125,1.2,1419.8,0,729.24,1146
100406,2/2/16,A,K,T,5,27.12,0,31.83,11618,7.4675,1.2,1420.9,0,1390.67,1147
100406,2/3/16,A,K,T,5,18,0,31.56,11520,6.815,1.2,1445.3,0,1411.78,1148
100406,2/4/16,A,K,T,5,26.88,0,32.93,12018,6.2436,0.4,1424,0,1397.76,1149
100406,2/5/16,A,K,T,5,27.36,0,31.64,11549,5.8725,0.4,1447.1,0,1396.18,1150
100406,2/6/16,A,K,T,5,18,0,31.2,11389,6.6792,0.4,1445.7,0,1396.54,1151
100406,2/7/16,A,K,T,5,24.72,0,32.99,12041,7.4675,0.4,1448.5,0,1411.06,1152
100406,2/8/16,A,K,T,5,21.84,0,31.91,11647,7.83,0.4,1453.2,0,1397.6,1153
100406,2/9/16,A,K,T,5,18,0,32.29,11785,6.38,0.4,1426.2,0,1389.67,1154
100406,2/10/16,A,K,T,5,19.92,0,31.56,11521,6.7425,0.4,1418,0,1392.6,1155
100406,2/11/16,A,K,T,5,27.36,0,31.45,11479,8.1812,0.9,1414.2,0,1395.61,1156
100406,2/12/16,A,K,T,5,28.56,0,31.48,11491,6.1625,0.9,1409.7,0,1396.48,1157
100406,2/13/16,A,K,T,5,27.6,0,31.55,11517,8.7,0.9,1416.1,0,1389.92,1158
100406,2/14/16,A,K,T,5,23.52,0,31.55,11516,8.99,0.9,1428,0,1391.98,1159
100406,2/15/16,A,K,T,5,27.84,0,31.56,11521,6.1625,0.9,1415.7,0,1394.86,1160
100406,2/16/16,A,K,T,5,28.8,0,31.9,11645,7.0952,0.9,1419.2,0,1392.35,1161
100406,2/17/16,A,K,T,5,23.04,0,31.74,11584,7.964,0.9,1421.3,0,1389.86,1162
100406,2/18/16,A,K,T,5,26.4,0,31.1,11351,7.0952,0.9,1418.9,0,1392.26,1163
100406,2/19/16,A,K,T,5,22.56,0,31.58,11526,5.6472,0.9,1415.8,0,1387.22,1164
100406,2/20/16,A,K,T,5,28.08,0,31.48,11491,8.3375,0.9,1417.8,0,1388.87,1165
100406,2/21/16,A,K,T,5,22.32,0,31.31,11427,8.99,0.9,1429,0,1391.59,1166
100406,2/22/16,A,K,T,5,18.24,0,31.495862,11496.27586,6.0092,0.9,1436.3,0,1371.426897,1167
100406,2/23/16,A,K,T,5,19.68,0,31.16,11372,6.4525,0.9,1448.5,0,1394.16,1168
100406,2/24/16,A,K,T,5,23.52,0,31.57,11524,7.4675,0.9,1438.3,0,1395.8,1169
100406,2/25/16,A,K,T,5,23.28,0,31.73,11581,5.5748,0.9,1453.6,0,1390.48,1170
100406,2/26/16,A,K,T,5,26.88,0,31.4,11461,6.516,0.9,1453.6,0,1391.2,1171
100406,2/27/16,A,K,T,5,25.2,0,31.29,11421,8.4708,0.9,1445.4,0,1394.26,1172
100406,2/28/16,A,K,T,5,28.8,0,31.37,11449,8.6037,0.9,1432,0,1388.81,1173
100406,2/29/16,A,K,T,5,22.56,0,31.52,11505,7.0131,0.9,1432.5,0,1394.32,1174
100406,3/1/16,A,K,T,5,18,0,31.438571,11475.17857,8.3984,0.9,1440.7,0,1370.468929,1175
100406,3/2/16,A,K,T,5,27.12,0,31.653704,11553.66667,7.5296,0.9,1416.1,0,1394.218148,1176
100406,3/3/16,A,K,T,5,30,0,31.67,11560,8.688,0.9,1423.8,0,1395.59,1177
100406,3/4/16,A,K,T,5,23.52,0,31.52,11504,8.688,0.9,1441.2,0,1393.76,1178
100406,3/5/16,A,K,T,5,22.56,0,31.25,11407,6.4525,0.9,1450.9,0,1413.62,1179
100406,3/6/16,A,K,T,5,18.96,0,31.581923,11527.5,5.5825,0,1453.6,0,1394.248846,1180
100406,3/7/16,A,K,T,5,22.32,0,30.53,11142,5.51,0,1453.7,0,1395.44,1181
100406,3/8/16,A,K,T,5,21.36,0,30.85,11260,8.7604,0,1445.2,0,1396.17,1182
100406,3/9/16,A,K,T,5,18,0,30.6,11169,7.6744,0,1456.6,0,1394.33,1183
100406,3/10/16,A,K,T,5,23.76,0,30.92,11284,7.0228,0,1444.5,0,1394.42,1184
100406,3/11/16,A,K,T,5,29.28,0,30.74,11221,8.5432,0,1428.8,0,1407.69,1185
100406,3/12/16,A,K,T,5,21.36,0,30.93,11289,5.9368,0,1439.5,0,1395.82,1186
100406,3/13/16,A,K,T,5,25.68,0,34.06,12433,5.945,0,1436.8,0,1410.87,1187
100406,3/14/16,A,K,T,5,30,0,30.35,11077,7.5504,0,1444.6,0,1410.32,1188
100406,3/15/16,A,K,T,5,27.36,0,30.19,11021,5.945,0,1439.9,0,1397.76,1189
100406,3/16/16,A,K,T,5,18.96,0,30.42,11105,8.4825,0,1435.9,0,1394.28,1190
100406,3/17/16,A,K,T,5,21.6,0,30.33,11070,7.105,0,1425.3,0,1393.28,1191
100406,3/18/16,A,K,T,5,26.4,0,30.48,11126,6.4525,0,1435,0,1391.63,1192
100406,3/19/16,A,K,T,5,25.92,0,30.04,10965,7.0228,0,1428.2,0,1394.71,1193
100406,3/20/16,A,K,T,5,21.12,0,30.38,11089,6.1625,0,1432.5,0,1390.96,1194
100406,3/21/16,A,K,T,5,20.88,0,30.79,11240,7.4675,0,1430.4,0,1394.5,1195
100406,3/22/16,A,K,T,5,22.08,0,30.57,11158,8.7725,0,1430.8,0,1394.62,1196
100406,3/23/16,A,K,T,5,18.24,0,30.55,11152,8.0475,0,1427.3,0,1393.16,1197
100406,3/24/16,A,K,T,5,24.24,0,30.38,11088,8.7604,0,1413.5,0,1382.62,1198
100406,3/25/16,A,K,T,5,19.44,0,30.08,10978,7.0228,0,1406.1,0,1384.01,1199
100406,3/26/16,A,K,T,5,20.64,0,29.99,10945,8.8328,0,1400.5,0,1384.35,1200
100406,3/27/16,A,K,T,5,28.8,0,30.41,11100,8.0364,0,1397.2,0,1387.97,1201
100406,3/28/16,A,K,T,5,29.76,0,29.57,10794,5.784,0,1396.1,0,1384.03,1202
100406,3/29/16,A,K,T,5,25.92,0,30.13,10998,8.3868,0,1394.6,0,1381.88,1203
100406,3/30/16,A,K,T,5,26.64,0,30.53,11142,5.784,0,1394.3,0,1384.68,1204
100406,3/31/16,A,K,T,5,29.76,0,30.676296,11196.92593,6.154,0,1407.7,0,1394.165556,1205
100406,4/1/16,A,K,T,5,27.12,0,30.89,11275,6.3712,0,1426.4,0,1391.11,1206
100406,4/2/16,A,K,T,5,27.36,0,30.54,11146,6.878,0,1411.7,0,1383.02,1207
100406,4/3/16,A,K,T,5,18.24,0,30.23,11035,7.0952,0,1268.5,0,1384.46,1208
100406,4/4/16,A,K,T,5,27.12,0,30.07,10974,7.4572,0,1260.2,0,1381.89,1209
100406,4/5/16,A,K,T,5,28.56,0,31.74,11585,7.8192,0,1260,0,1382.11,1210
100406,4/6/16,A,K,T,5,21.84,0,31.61,11538,6.7146,0,1260.7,0,1382.41,1211
100406,4/7/16,A,K,T,5,27.84,0,31.94,11659,8.9528,0,1261.4,0,1362.99,1212
100406,4/8/16,A,K,T,5,25.44,0,30.673571,11195.96429,8.3752,0,1259.1,0,1390.055357,1213
100406,4/9/16,A,K,T,5,23.76,0,30.95,11296,5.4948,0,1251.8,0,1385.86,1214
100406,4/10/16,A,K,T,5,27.36,0,30.672222,11195.48148,6.0732,0,1252.3,0,1389.085185,1215
100406,4/11/16,A,K,T,5,28.8,0,30.85,11259,8.9528,0,1252.2,0,1383.35,1216
100406,4/12/16,A,K,T,5,28.8,0,30.52,11141,5.6316,0,1250.7,0,1362.3,1217
100406,4/13/16,A,K,T,5,24.72,0,30.545385,11149.19231,8.0752,0,1250.4,0,1385.920769,1218
100406,4/14/16,A,K,T,5,22.8,0,30.5596,11154.32,6.0732,0,1251.8,0,1385.4472,1219
100406,4/15/16,A,K,T,5,27.84,0,30.36,11082,6.0732,0,1256,0,1381.21,1220
100406,4/16/16,A,K,T,5,18.48,0,30.13,10998,6.5793,0,1258.1,0,1382.79,1221
100406,4/17/16,A,K,T,5,29.76,0,30.21,11026,8.9652,0,1257.8,0,1388.37,1222
100406,4/18/16,A,K,T,5,23.28,0,30.32,11067,8.303,0,1258.3,0,1386.41,1223
100406,4/19/16,A,K,T,5,20.4,0,30.24,11037,7.1577,0,1261.1,0,1386.66,1224
100406,4/20/16,A,K,T,5,30,0,30.07,10975,6.7868,0,1260.4,0,1390.93,1225
100406,4/21/16,A,K,T,5,19.2,0,30.64,11184,8.0364,0,1262.8,0,1390.3,1226
100406,4/22/16,A,K,T,5,22.32,0,30.09,10983,7.953,0,1264.2,0,1386.69,1227
100406,4/23/16,A,K,T,5,30,0,30.22,11032,6.8685,0,1266.8,0,1385.92,1228
100406,4/24/16,A,K,T,5,26.88,0,30.29,11056,7.7254,0,1265.3,0,1386.03,1229
100406,4/25/16,A,K,T,5,25.68,0,30.54,11147,6.6424,0,1263.3,0,1384.55,1230
100406,4/26/16,A,K,T,5,28.08,0,30.48,11124,6.6516,0,1267.6,0,1383.96,1231
100406,4/27/16,A,K,T,5,0,0,30.56625,11156.625,8.9528,0,796.7,0,1383.328333,1232
100406,4/28/16,A,K,T,5,23.76,0,31.21,11390,6.498,0,1267.4,0,1391.96,1233
100406,4/29/16,A,K,T,5,20.4,0,31.21,11393,8.1586,0,1266,0,1392.18,1234
100406,4/30/16,A,K,T,5,22.32,0,30.69,11203,6.5702,0,1263.8,0,1391.15,1235
100406,5/1/16,A,K,T,5,23.04,0,31.55,11517,8.8806,0,1263.8,0,1391.93,1236
100406,5/2/16,A,K,T,5,25.2,0,30.87,11268,5.415,0,1265.5,0,1392.15,1237
100406,5/3/16,A,K,T,5,23.28,0,30.72,11212,7.8698,0,1263.4,0,1389.64,1238
100406,5/4/16,A,K,T,5,27.6,0,31.17,11376,8.7362,0,1264.1,0,1386.28,1239
100406,5/5/16,A,K,T,5,30,0,32.58,11890,8.1699,0,1265.2,0,1387.57,1240
100406,5/6/16,A,K,T,5,20.64,0,30.65,11189,8.1699,0,1265.4,0,1385.77,1241
100406,5/7/16,A,K,T,5,23.04,0,30.01,10954,5.6394,0,1265.1,0,1389.99,1242
100406,5/8/16,A,K,T,5,26.4,0,30.14,11002,6.7332,0,1266.6,0,1391.67,1243
100406,5/9/16,A,K,T,5,29.52,0,30.2,11023,7.5296,0,1266.6,0,1389.05,1244
100406,5/10/16,A,K,T,5,26.16,0,29.67,10828,6.878,0,1256.5,0,1387.4,1245
100406,5/11/16,A,K,T,5,29.28,0,29.57,10794,6.859,0,1256.5,0,1380.76,1246
100406,5/12/16,A,K,T,5,26.64,0,29.15,10641,8.326,0,1250.3,0,1361.05,1247
100406,5/13/16,A,K,T,5,20.16,0,28.97,10574,6.7239,0,1248.3,0,1361.46,1248
100406,5/14/16,A,K,T,5,23.52,0,29.66,10827,7.5915,0,1250.1,0,1360.98,1249
100406,5/15/16,A,K,T,5,21.12,0,29.78,10870,6.507,0,1254.5,0,1378.83,1250
100406,5/16/16,A,K,T,5,23.52,0,30.23,11035,5.776,0,1254.5,0,1381.95,1251
100406,5/17/16,A,K,T,5,19.92,0,30,10951,7.953,0,1259,0,1382.46,1252
100406,5/18/16,A,K,T,5,19.68,0,30.378571,11088.39286,5.8482,0,1259,0,1384.616786,1253
100406,5/19/16,A,K,T,5,22.7448,0.99,30.383704,11090.2963,7.3023,0,1022.8,0,1384.541111,1254
100406,5/20/16,A,K,T,5,25.2,0,30.395769,11094.73077,7.7976,0,1270.3,0,1384.295385,1255
100406,5/21/16,A,K,T,5,19.2456,0.83,30.386,11091.16,8.0142,0,1258.6,0,1384.0552,1256
100406,5/22/16,A,K,T,5,23.04,0,30.27,11050,7.3746,0,1264.1,0,1379.32,1257
100406,5/23/16,A,K,T,5,23.28,0,29.77,10865,6.3536,0,1264.1,0,1384.03,1258
100406,5/24/16,A,K,T,5,29.76,0,30.37875,11088.45833,7.4366,0,1257.4,0,1383.587083,1259
100406,5/25/16,A,K,T,5,25.92,0,30.04,10965,5.776,0,1260.9,0,1385.25,1260
100406,5/26/16,A,K,T,5,19.68,0,31.23,11399,5.4872,0,1265,0,1391.07,1261
100406,5/27/16,A,K,T,5,18.72,0,30.64,11183,6.498,0,1267.3,0,1389.85,1262
100406,5/28/16,A,K,T,5,29.04,0,30.36,11083,6.0648,0,1266.9,0,1386.19,1263
100406,5/29/16,A,K,T,5,28.32,0,30.61,11173,8.3752,0,1266.9,0,1385.68,1264
100406,5/30/16,A,K,T,5,21.36,0,30.04,10964,8.0864,0,1265.4,0,1383.48,1265
100406,5/31/16,A,K,T,5,27.12,0,30.25,11043,6.4258,0,1264.4,0,1385.87,1266
100406,6/1/16,A,K,T,5,19.68,0,30.237917,11037.125,8.5918,0,1262.5,0,1382.733333,1267
100406,6/2/16,A,K,T,5,29.52,0,33.93,12383,7.5915,0,1292.9,0,1385.87,1268
100406,6/3/16,A,K,T,5,20.25931,0.076552,30.336957,11073.30435,5.636441,0,1254.037931,0,1382.415217,1269
100406,6/4/16,A,K,T,5,18.24,0,33.98,12404,6.7332,0,1305.2,0,1383.74,1270
100406,6/5/16,A,K,T,5,20.16,0,34,12409,8.1586,0,1307.7,0,1390.08,1271
100406,6/6/16,A,K,T,5,24.96,0,34.41,12561,6.137,0,1307.7,0,1381.82,1272
100406,6/7/16,A,K,T,5,27.12,0,33.63,12275,8.5314,0,1298.4,0,1365.08,1273
100406,6/8/16,A,K,T,5,23.76,0,34.24,12497,8.5196,0,1298.4,0,1379.61,1274
100406,6/9/16,A,K,T,5,22.08,0,33.73,12312,8.676,0,1294.6,0,1380.66,1275
100406,6/10/16,A,K,T,5,22.8,0,34.45,12575,8.7483,0,1294.6,0,1380.38,1276
100406,6/11/16,A,K,T,5,30,0,34.44,12569,5.4948,0,1297.4,0,1381.95,1277
100406,6/12/16,A,K,T,5,0,0,31.804091,11608.77273,8.2536,0,1297.4,0,1382.006818,1278
100406,6/13/16,A,K,T,5,0,0,31.90619,11646,7.3124,0,1297.4,0,1383.008095,1279
100406,6/14/16,A,K,T,5,0,0,32.0125,11684.8,6.3712,0,1297.4,0,1383.217,1280
100406,6/15/16,A,K,T,5,0,0,32.106316,11719,8.5432,0,1297.4,0,1383.283684,1281
100406,6/16/16,A,K,T,5,0,0,32.223333,11761.66667,8.6156,0,1297.4,0,1383.329444,1282
100406,6/17/16,A,K,T,5,0,0,32.223333,11761.66667,7.4572,0,1297.4,0,1383.329444,1283
100406,6/18/16,A,K,T,5,0,0,32.223333,11761.66667,6.516,0,1297.4,0,1383.329444,1284
100406,6/19/16,A,K,T,5,0,0,32.223333,11761.66667,8.8328,0,1297.4,0,1383.329444,1285
100406,6/20/16,A,K,T,5,0,0,32.223333,11761.66667,6.4436,0,1297.4,0,1383.329444,1286
100406,6/21/16,A,K,T,5,0,0,32.338235,11803.52941,5.8644,0,1297.4,0,1383.565294,1287
100406,6/22/16,A,K,T,5,0,0,32.49875,11862.1875,6.7332,0,1297.4,0,1383.53625,1288
100406,6/23/16,A,K,T,5,0,0,32.49875,11862.1875,7.8916,0,1297.4,0,1383.53625,1289
100406,6/24/16,A,K,T,5,0,0,32.662667,11922,8.326,0,1297.4,0,1383.422,1290
100406,6/25/16,A,K,T,5,0,0,32.765,11959.35714,5.5748,0,1297.4,0,1382.875714,1291
100406,6/26/16,A,K,T,5,0,0,32.928462,12019.07692,7.3848,0,1297.4,0,1382.339231,1292
100406,6/27/16,A,K,T,5,0,0,33.1425,12097.08333,8.6156,0,1297.4,0,1382.018333,1293
100406,6/28/16,A,K,T,5,0,0,33.372727,12181.09091,8.7604,0,1297.4,0,1381.685455,1294
100406,6/29/16,A,K,T,5,0,0,33.706,12302.8,8.7604,0,1297.4,0,1381.506,1295
100406,6/30/16,A,K,T,5,0,0,34.09,12442.77778,5.6472,0,1297.4,0,1381.021111,1296
100406,7/1/16,A,K,T,5,0,0,34.09,12442.77778,8.1088,0,1297.4,0,1381.021111,1297
100406,7/2/16,A,K,T,5,0,0,34.11,12450.25,8.9052,0,1297.4,0,1380.415,1298
100406,7/3/16,A,K,T,5,0,0,34.11,12450.25,7.4572,0,1297.4,0,1380.415,1299
100406,7/4/16,A,K,T,5,0,0,34.128571,12456.85714,8.5432,0,1297.4,0,1379.94,1300
100406,7/5/16,A,K,T,5,0,0,34.15,12464.83333,8.8328,0,1297.4,0,1378.25,1301
100406,7/6/16,A,K,T,5,0,0,34.098,12445.6,7.452,0,1297.4,0,1377.536,1302
100406,7/7/16,A,K,T,5,0,0,34.215,12488.25,6.516,0,1297.4,0,1380.65,1303
100406,7/8/16,A,K,T,5,0,0,34.206667,12485.33333,8.6156,0,1297.4,0,1380.996667,1304
100406,7/9/16,A,K,T,5,0,0,34.445,12572,5.43,0,1297.4,0,1381.165,1305
100406,7/10/16,A,K,T,5,0,0,34.44,12569,8.9052,0,1297.4,0,1381.95,1306
100406,7/11/16,A,K,T,5,0,0,0,0,6.0092,0,1297.4,0,0,1307
100406,7/12/16,A,K,T,5,0,0,0,0,7.1676,0,1297.4,0,0,1308
100406,7/13/16,A,K,T,5,0,0,0,0,6.154,0,1297.4,0,0,1309
100406,7/14/16,A,K,T,5,0,0,0,0,8.9052,0,1297.4,0,0,1310
100406,7/15/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1311
100406,7/16/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1312
100406,7/17/16,A,K,T,5,0,0,0,0,7.3124,0,1297.4,0,0,1313
100406,7/18/16,A,K,T,5,0,0,0,0,7.8192,0,1297.4,0,0,1314
100406,7/19/16,A,K,T,5,0,0,0,0,6.0092,0,1297.4,0,0,1315
100406,7/20/16,A,K,T,5,0,0,0,0,6.6608,0,1297.4,0,0,1316
100406,7/21/16,A,K,T,5,0,0,0,0,6.154,0,1297.4,0,0,1317
100406,7/22/16,A,K,T,5,0,0,0,0,9.05,0,1297.4,0,0,1318
100406,7/23/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1319
100406,7/24/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1320
100406,7/25/16,A,K,T,5,0,0,0,0,6.4436,0,1297.4,0,0,1321
100406,7/26/16,A,K,T,5,0,0,0,0,7.602,0,1297.4,0,0,1322
100406,7/27/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1323
100406,7/28/16,A,K,T,5,0,0,0,0,6.4436,0,1297.4,0,0,1324
100406,7/29/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1325
100406,7/30/16,A,K,T,5,0,0,0,0,7.6744,0,1297.4,0,0,1326
100406,7/31/16,A,K,T,5,0,0,0,0,6.3712,0,1297.4,0,0,1327
100406,8/1/16,A,K,T,5,0,0,0,0,7.8916,0,1297.4,0,0,1328
100406,8/2/16,A,K,T,5,0,0,0,0,7.3848,0,1297.4,0,0,1329
100406,8/3/16,A,K,T,5,0,0,0,0,6.2988,0,1297.4,0,0,1330
100406,8/4/16,A,K,T,5,0,0,0,0,5.5748,0,1297.4,0,0,1331
100406,8/5/16,A,K,T,5,0,0,0,0,6.7332,0,1297.4,0,0,1332
100406,8/6/16,A,K,T,5,0,0,0,0,7.7468,0,1297.4,0,0,1333
100406,8/7/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1334
100406,8/8/16,A,K,T,5,0,0,0,0,6.878,0,1297.4,0,0,1335
100406,8/9/16,A,K,T,5,0,0,0,0,8.7604,0,1297.4,0,0,1336
100406,8/10/16,A,K,T,5,0,0,0,0,7.8916,0,1297.4,0,0,1337
100406,8/11/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1338
100406,8/12/16,A,K,T,5,0,0,0,0,6.0816,0,1297.4,0,0,1339
100406,8/13/16,A,K,T,5,0,0,0,0,6.0816,0,1297.4,0,0,1340
100406,8/14/16,A,K,T,5,0,0,0,0,6.5884,0,1297.4,0,0,1341
100406,8/15/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1342
100406,8/16/16,A,K,T,5,0,0,0,0,9.05,0,1297.4,0,0,1343
100406,8/17/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1344
100406,8/18/16,A,K,T,5,0,0,0,0,8.3984,0,1297.4,0,0,1345
100406,8/19/16,A,K,T,5,0,0,0,0,6.8056,0,1297.4,0,0,1346
100406,8/20/16,A,K,T,5,0,0,0,0,9.05,0,1297.4,0,0,1347
100406,8/21/16,A,K,T,5,0,0,0,0,5.9368,0,1297.4,0,0,1348
100406,8/22/16,A,K,T,5,0,0,0,0,5.6472,0,1297.4,0,0,1349
100406,8/23/16,A,K,T,5,0,0,0,0,7.3124,0,1297.4,0,0,1350
100406,8/24/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1351
100406,8/25/16,A,K,T,5,0,0,0,0,6.0092,0,1297.4,0,0,1352
100406,8/26/16,A,K,T,5,0,0,0,0,6.516,0,1297.4,0,0,1353
100406,8/27/16,A,K,T,5,0,0,0,0,7.0228,0,1297.4,0,0,1354
100406,8/28/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1355
100406,8/29/16,A,K,T,5,0,0,0,0,6.5884,0,1297.4,0,0,1356
100406,8/30/16,A,K,T,5,0,0,0,0,5.8644,0,1297.4,0,0,1357
100406,8/31/16,A,K,T,5,0,0,0,0,6.154,0,1297.4,0,0,1358
100406,9/1/16,A,K,T,5,0,0,0,0,8.6156,0,1297.4,0,0,1359
100406,9/2/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1360
100406,9/3/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1361
100406,9/4/16,A,K,T,5,0,0,0,0,6.2988,0,1297.4,0,0,1362
100406,9/5/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1363
100406,9/6/16,A,K,T,5,0,0,0,0,7.5296,0,1297.4,0,0,1364
100406,9/7/16,A,K,T,5,0,0,0,0,8.1812,0,1297.4,0,0,1365
100406,9/8/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1366
100406,9/9/16,A,K,T,5,0,0,0,0,8.5432,0,1297.4,0,0,1367
100406,9/10/16,A,K,T,5,0,0,0,0,5.6472,0,1297.4,0,0,1368
100406,9/11/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1369
100406,9/12/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1370
100406,9/13/16,A,K,T,5,0,0,0,0,8.8328,0,1297.4,0,0,1371
100406,9/14/16,A,K,T,5,0,0,0,0,8.9776,0,1297.4,0,0,1372
100406,9/15/16,A,K,T,5,0,0,0,0,5.7196,0,1297.4,0,0,1373
100406,9/16/16,A,K,T,5,0,0,0,0,7.0228,0,1297.4,0,0,1374
100406,9/17/16,A,K,T,5,0,0,0,0,6.2988,0,1297.4,0,0,1375
100406,9/18/16,A,K,T,5,0,0,0,0,8.688,0,1297.4,0,0,1376
100406,9/19/16,A,K,T,5,0,0,0,0,8.1088,0,1297.4,0,0,1377
100406,9/20/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1378
100406,9/21/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1379
100406,9/22/16,A,K,T,5,0,0,0,0,8.1088,0,1297.4,0,0,1380
100406,9/23/16,A,K,T,5,0,0,0,0,8.9052,0,1297.4,0,0,1381
100406,9/24/16,A,K,T,5,0,0,0,0,7.4572,0,1297.4,0,0,1382
100406,9/25/16,A,K,T,5,0,0,0,0,5.5024,0,1297.4,0,0,1383
100406,9/26/16,A,K,T,5,0,0,0,0,7.0952,0,1297.4,0,0,1384
100406,9/27/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1385
100406,9/28/16,A,K,T,5,0,0,0,0,5.5748,0,1297.4,0,0,1386
100406,9/29/16,A,K,T,5,0,0,0,0,6.3712,0,1297.4,0,0,1387
100406,9/30/16,A,K,T,5,0,0,0,0,7.8916,0,1297.4,0,0,1388
100406,10/1/16,A,K,T,5,0,0,0,0,7.3124,0,1297.4,0,0,1389
100406,10/2/16,A,K,T,5,0,0,0,0,6.4436,0,1297.4,0,0,1390
100406,10/3/16,A,K,T,5,0,0,0,0,8.688,0,1297.4,0,0,1391
100406,10/4/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1392
100406,10/5/16,A,K,T,5,0,0,0,0,6.878,0,1297.4,0,0,1393
100406,10/6/16,A,K,T,5,0,0,0,0,8.0364,0,1297.4,0,0,1394
100406,10/7/16,A,K,T,5,0,0,0,0,7.0228,0,1297.4,0,0,1395
100406,10/8/16,A,K,T,5,0,0,0,0,5.43,0,1297.4,0,0,1396
100406,10/9/16,A,K,T,5,0,0,0,0,6.0816,0,1297.4,0,0,1397
100406,10/10/16,A,K,T,5,0,0,0,0,8.9052,0,1297.4,0,0,1398
100406,10/11/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1399
100406,10/12/16,A,K,T,5,0,0,0,0,6.2264,0,1297.4,0,0,1400
100406,10/13/16,A,K,T,5,0,0,0,0,9.2926,0,1297.4,0,0,1401
100406,10/14/16,A,K,T,5,0,0,0,0,8.5432,0,1297.4,0,0,1402
100406,10/15/16,A,K,T,5,0,0,0,0,5.5748,0,1297.4,0,0,1403
100406,10/16/16,A,K,T,5,0,0,0,0,7.6744,0,1297.4,0,0,1404
100406,10/17/16,A,K,T,5,0,0,0,0,6.6608,0,1297.4,0,0,1405
100406,10/18/16,A,K,T,5,0,0,0,0,6.3712,0,1297.4,0,0,1406
100406,10/19/16,A,K,T,5,0,0,0,0,8.3984,0,1297.4,0,0,1407
100406,10/20/16,A,K,T,5,0,0,0,0,6.878,0,1297.4,0,0,1408
100406,10/21/16,A,K,T,5,0,0,0,0,7.3848,0,1297.4,0,0,1409
100406,10/22/16,A,K,T,5,0,0,0,0,6.154,0,1297.4,0,0,1410
100406,10/23/16,A,K,T,5,0,0,0,0,6.8056,0,1297.4,0,0,1411
100406,10/24/16,A,K,T,5,0,0,0,0,6.0092,0,1297.4,0,0,1412
100406,10/25/16,A,K,T,5,0,0,0,0,6.878,0,1297.4,0,0,1413
100406,10/26/16,A,K,T,5,0,0,0,0,5.5024,0,1297.4,0,0,1414
100406,10/27/16,A,K,T,5,0,0,0,0,7.3848,0,1297.4,0,0,1415
100406,10/28/16,A,K,T,5,0,0,0,0,7.8192,0,1297.4,0,0,1416
100406,10/29/16,A,K,T,5,0,0,0,0,6.154,0,1297.4,0,0,1417
100406,10/30/16,A,K,T,5,0,0,0,0,7.0952,0,1297.4,0,0,1418
100406,10/31/16,A,K,T,5,0,0,0,0,7.5296,0,1297.4,0,0,1419
100406,11/1/16,A,K,T,5,0,0,0,0,6.878,0,1297.4,0,0,1420
100406,11/2/16,A,K,T,5,0,0,0,0,7.6744,0,1297.4,0,0,1421
100406,11/3/16,A,K,T,5,0,0,0,0,7.3124,0,1297.4,0,0,1422
100406,11/4/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1423
100406,11/5/16,A,K,T,5,0,0,0,0,8.9776,0,1297.4,0,0,1424
100406,11/6/16,A,K,T,5,0,0,0,0,8.5432,0,1297.4,0,0,1425
100406,11/7/16,A,K,T,5,0,0,0,0,6.9504,0,1297.4,0,0,1426
100406,11/8/16,A,K,T,5,0,0,0,0,5.8644,0,1297.4,0,0,1427
100406,11/9/16,A,K,T,5,0,0,0,0,6.7332,0,1297.4,0,0,1428
100406,11/10/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1429
100406,11/11/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1430
100406,11/12/16,A,K,T,5,0,0,0,0,8.1088,0,1297.4,0,0,1431
100406,11/13/16,A,K,T,5,0,0,0,0,5.6472,0,1297.4,0,0,1432
100406,11/14/16,A,K,T,5,0,0,0,0,5.6472,0,1297.4,0,0,1433
100406,11/15/16,A,K,T,5,0,0,0,0,8.2536,0,1297.4,0,0,1434
100406,11/16/16,A,K,T,5,0,0,0,0,7.3124,0,1297.4,0,0,1435
100406,11/17/16,A,K,T,5,0,0,0,0,6.2264,0,1297.4,0,0,1436
100406,11/18/16,A,K,T,5,0,0,0,0,7.602,0,1297.4,0,0,1437
100406,11/19/16,A,K,T,5,0,0,0,0,6.8056,0,1297.4,0,0,1438
100406,11/20/16,A,K,T,5,0,0,0,0,8.9052,0,1297.4,0,0,1439
100406,11/21/16,A,K,T,5,0,0,0,0,7.602,0,1297.4,0,0,1440
100406,11/22/16,A,K,T,5,0,0,0,0,8.4708,0,1297.4,0,0,1441
100406,11/23/16,A,K,T,5,0,0,0,0,7.6744,0,1297.4,0,0,1442
100406,11/24/16,A,K,T,5,0,0,0,0,7.8916,0,1297.4,0,0,1443
100406,11/25/16,A,K,T,5,0,0,0,0,6.4436,0,1297.4,0,0,1444
100406,11/26/16,A,K,T,5,0,0,0,0,6.3712,0,1297.4,0,0,1445
100406,11/27/16,A,K,T,5,0,0,0,0,8.326,0,1297.4,0,0,1446
100406,11/28/16,A,K,T,5,0,0,0,0,8.1088,0,1297.4,0,0,1447
100406,11/29/16,A,K,T,5,0,0,0,0,6.5884,0,1297.4,0,0,1448
100406,11/30/16,A,K,T,5,0,0,0,0,6.3712,0,1297.4,0,0,1449
100406,12/1/16,A,K,T,5,0,0,0,0,5.6472,0,1297.4,0,0,1450
100408,12/2/14,E,N,S,6,8.101655,134.656552,25.02,7632,10.9476,0,37.234483,0,0,5940
100408,12/3/14,E,N,S,6,10.680975,111.885714,24.92,7600,7.455625,0,37.517857,0,0,5941
100408,12/4/14,E,N,S,6,8.84563,150.12963,24.5,7472,8.493667,0,37.837037,0,0,5942
100408,12/5/14,E,N,S,6,12.480769,152.038462,24.81,7568,10.664158,0,38.203846,0,0,5943
100408,12/6/14,E,N,S,6,10.9032,111.22,24.76,7552,11.7965,0,38.6,0,0,5944
100408,12/7/14,E,N,S,6,12.763667,104.6875,26.28,8016,11.135758,0,39.029167,0,0,5945
100408,12/8/14,E,N,S,6,12.189913,113.608696,24.87,7584,10.384,0,40.726087,0,0,5946
100408,12/9/14,E,N,S,6,8.809486,187.295455,25.13,7664,8.496,0,37.836364,0,0,5947
100408,12/10/14,E,N,S,6,9.328367,172.285714,24.6,7504,10.0064,0,35.404762,0,0,5948
100408,12/11/14,E,N,S,6,9.18096,165.825,29.185172,4915.310345,9.8176,0,33.435,0,54.751034,5949
100408,12/12/14,E,N,S,6,10.851579,159.441579,29.094286,4956,8.1184,0,31.921053,0,49.115714,5950
100408,12/13/14,E,N,S,6,7.702444,155.417778,29.031481,5003.851852,11.8,0,30.944444,0,46.884444,5951
100408,12/14/14,E,N,S,6,9.912759,213.421765,24.76,7552,9.3456,0,30.794118,0,0,5952
100408,12/15/14,E,N,S,6,7.134513,203.476875,25.08,7648,7.08,0,30.15625,0,0,5953
100408,12/16/14,E,N,S,6,10.64032,220.72,24.6,7504,7.552,0,29.733333,0,0,5954
100408,12/17/14,E,N,S,6,9.733336,217.457143,24.66,7520,10.6672,0,29.442857,0,0,5955
100408,12/18/14,E,N,S,6,27.9396,0,27.856923,5632.615385,8.493,0,222.7,0,33.795385,5956
100408,12/19/14,E,N,S,6,29.1214,0,24.66,7520,7.8776,0,538.2,0,0,5957
100408,12/20/14,E,N,S,6,23.6313,0,27.462,5861.76,7.748,0,454.3,0,29.7192,5958
100408,12/21/14,E,N,S,6,29.5875,0,25.02,7632,8.3356,0,715.1,0,0,5959
100408,12/22/14,E,N,S,6,18,0,24.71,7536,8.3356,0,616.8,0,0,5960
100408,12/23/14,E,N,S,6,22.32,0,26.44,8064,10.7172,0,572.5,0,0,5961
100408,12/24/14,E,N,S,6,24.96,0,24.76,7552,9.0684,0,578.8,0,0,5962
100408,12/25/14,E,N,S,6,21.12,0,24.92,7600,11.3584,0,632.7,0,0,5963
100408,12/26/14,E,N,S,6,28.08,0,24.92,7600,0,0,633,0,0,5964
100408,12/27/14,E,N,S,6,22.08,0,24.76,7552,9.618,0,617.1,0,0,5965
100408,12/28/14,E,N,S,6,22.8,0,24.92,7600,7.4196,0,573.7,0,0,5966
100408,12/29/14,E,N,S,6,24.48,0,24.92,7600,9.4348,0,559.9,0,0,5967
100408,12/30/14,E,N,S,6,23.52,0,24.87,7584,9.8012,0,605.2,0,0,5968
100408,12/31/14,E,N,S,6,18.72,0,25.02,7632,6.9616,0,615.3,0,0,5969
100408,1/1/15,E,N,S,6,18.72,0,26.75,8160,8.9768,0,561.2,0,0,5970
100408,1/2/15,E,N,S,6,27.36,0,26.7,8144,8.1524,0,497.7,0,0,5971
100408,1/3/15,E,N,S,6,20.88,0,25.08,7648,11.3584,0,549.5,0,0,5972
100408,1/4/15,E,N,S,6,19.68,0,24.66,7520,9.9844,0,623.2,0,0,5973
100408,1/5/15,E,N,S,6,20.88,0,24.87,7584,7.8776,0,628.9,0,0,5974
100408,1/6/15,E,N,S,6,20.4,0,24.76,7552,10.534,0,616.3,0,0,5975
100408,1/7/15,E,N,S,6,18.24,0,24.6,7504,8.244,0,600.7,0,0,5976
100408,1/8/15,E,N,S,6,29.52,0,24.87,7584,8.244,0,630.6,0,0,5977
100408,1/9/15,E,N,S,6,28.32,0,24.66,7520,7.6028,0,623.4,0,0,5978
100408,1/10/15,E,N,S,6,21.12,0,24.5,7472,6.87,0,630.4,0,0,5979
100408,1/11/15,E,N,S,6,27.6,0,24.55,7488,8.6104,0,629.5,0,0,5980
100408,1/12/15,E,N,S,6,29.28,0,25.02,7632,11.0836,0,612.9,0,0,5981
100408,1/13/15,E,N,S,6,22.08,0,25.02,7632,8.3356,0,630.1,0,0,5982
100408,1/14/15,E,N,S,6,21.096859,0,25.008148,7627.259259,8.781015,0,584.062963,0,0,5983
100408,1/15/15,E,N,S,6,20.16,0,24.6,7504,9.2516,0,624.8,0,0,5984
100408,1/16/15,E,N,S,6,24.48,0,24.76,7552,10.2592,0,627,0,0,5985
100408,1/17/15,E,N,S,6,29.28,0,24.66,7520,9.7096,0,630.8,0,0,5986
100408,1/18/15,E,N,S,6,30,0,24.71,7536,9.4348,0,626.2,0,0,5987
100408,1/19/15,E,N,S,6,21.483,0,24.87,7584,7.4196,0,596.4,0,0,5988
100408,1/20/15,E,N,S,6,26.4,0,24.76,7552,11.3584,0,597.7,0,0,5989
100408,1/21/15,E,N,S,6,27.36,0,24.66,7520,8.0608,0,613.2,0,0,5990
100408,1/22/15,E,N,S,6,25.68,0,26.86,8192,11.0836,0,611,0,0,5991
100408,1/23/15,E,N,S,6,28.8,0,27.07,8256,7.328,0,620.9,0,0,5992
100408,1/24/15,E,N,S,6,24.96,0,27.02,8240,0,0,620,0,0,5993
100408,1/25/15,E,N,S,6,23.04,0,27.07,8256,11.0836,0,619.5,0,0,5994
100408,1/26/15,E,N,S,6,26.64,0,26.44,8064,8.702,0,620.1,0,0,5995
100408,1/27/15,E,N,S,6,27.84,0,27.07,8256,6.87,0,620.2,0,0,5996
100408,1/28/15,E,N,S,6,25.68,0,27.02,8240,7.74,0,620.4,0,0,5997
100408,1/29/15,E,N,S,6,25.92,0,27.49,8384,9.3223,0,619.3,0,0,5998
100408,1/30/15,E,N,S,6,22.32,0,26.7,8144,9.54,0,621.3,0,0,5999
100408,1/31/15,E,N,S,6,13.7895,0,17.63,5376,0,0,406.5,0,0,6000
100408,2/1/15,E,N,S,6,20.64,0,16.52,5040,0,0,598,0,0,6001
100408,2/2/15,E,N,S,6,21.1266,0,16.63,5072,0,0,430.2,0,0,6002
100408,2/3/15,E,N,S,6,27.6471,0,24.621071,7509.142857,7.0775,0,446.2,0,0,6003
100408,2/4/15,E,N,S,6,27.12,0,17.36,5296,0,0,470.4,0,0,6004
100408,2/5/15,E,N,S,6,21.12,0,17.42,5312,0,0,455.6,0,0,6005
100408,2/6/15,E,N,S,6,29.76,0,17.47,5328,10.561,0,425,0,0,6006
100408,2/7/15,E,N,S,6,25.68,0,17.47,5328,6.9454,0,414.8,0,0,6007
100408,2/8/15,E,N,S,6,23.76,0,17.36,5296,8.6592,0,411.4,0,0,6008
100408,2/9/15,E,N,S,6,26.4,0,17.21,5248,6.765,0,412.1,0,0,6009
100408,2/10/15,E,N,S,6,27.84,0,18.31,5584,8.8396,0,412.3,0,0,6010
100408,2/11/15,E,N,S,6,20.4,0,17.63,5376,0,0,420.7,0,0,6011
100408,2/12/15,E,N,S,6,18,0,17.63,5376,0,0,420.8,0,0,6012
100408,2/13/15,E,N,S,6,18.96,0,17.73,5408,8.4788,0,414.5,0,0,6013
100408,2/14/15,E,N,S,6,18.96,0,17.47,5328,10.4632,0,417.1,0,0,6014
100408,2/15/15,E,N,S,6,20.16,0,17.42,5312,8.118,0,417.6,0,0,6015
100408,2/16/15,E,N,S,6,24.24,0,17.31,5280,9.2906,0,417.6,0,0,6016
100408,2/17/15,E,N,S,6,28.56,0,17.47,5328,10.824,0,423.3,0,0,6017
100408,2/18/15,E,N,S,6,23.52,0,17.47,5328,6.765,0,415.9,0,0,6018
100408,2/19/15,E,N,S,6,23.04,0,17.57,5360,9.6514,0,412.7,0,0,6019
100408,2/20/15,E,N,S,6,25.2,0,17.68,5392,9.7416,0,410.7,0,0,6020
100408,2/21/15,E,N,S,6,21.36,0,17.84,5440,8.2984,0,417.7,0,0,6021
100408,2/22/15,E,N,S,6,19.44,0,17.52,5344,7.1258,0,410.8,0,0,6022
100408,2/23/15,E,N,S,6,21.6,0,17.31,5280,7.8474,0,408.1,0,0,6023
100408,2/24/15,E,N,S,6,22.08,0,19.148214,5840,8.7165,0,415.8,0,0,6024
100408,2/25/15,E,N,S,6,21.84,0,17.78,5424,9.922,0,420.7,0,0,6025
100408,2/26/15,E,N,S,6,28.8,0,17.47,5328,9.8318,0,420.9,0,0,6026
100408,2/27/15,E,N,S,6,29.04,0,17.36,5296,11.1848,0,413.3,0,0,6027
100408,2/28/15,E,N,S,6,19.2,0,17.63,5376,7.5768,0,410.6,0,0,6028
100408,3/1/15,E,N,S,6,18.24,0,17.89,5456,7.216,0,411.9,0,0,6029
100408,3/2/15,E,N,S,6,24.96,0,17.57,5360,7.8474,0,409.4,0,0,6030
100408,3/3/15,E,N,S,6,27.84,0,17.47,5328,8.6592,0,408.6,0,0,6031
100408,3/4/15,E,N,S,6,26.88,0,17.47,5328,10.1926,0,399.9,0,0,6032
100408,3/5/15,E,N,S,6,22.56,0,17.47,5328,8.0278,0,402.3,0,0,6033
100408,3/6/15,E,N,S,6,21.12,0,17.21,5248,10.824,0,421,0,0,6034
100408,3/7/15,E,N,S,6,22.32,0,17.15,5232,8.9298,0,447.4,0,0,6035
100408,3/8/15,E,N,S,6,22.08,0,17.84,5440,10.1024,0,436,0,0,6036
100408,3/9/15,E,N,S,6,22.56,0,17.42,5312,7.216,0,446.2,0,0,6037
100408,3/10/15,E,N,S,6,24.96,0,17.31,5280,8.3886,0,445.7,0,0,6038
100408,3/11/15,E,N,S,6,29.04,0,17.31,5280,9.922,0,461,0,0,6039
100408,3/12/15,E,N,S,6,27.6,0,17,5184,10.0122,0,457.1,0,0,6040
100408,3/13/15,E,N,S,6,25.1538,0,16.79,5120,9.922,0,481.1,0,0,6041
100408,3/14/15,E,N,S,6,18.72,0,17.31,5280,8.0278,0,469,0,0,6042
100408,3/15/15,E,N,S,6,18.24,0,17.47,5328,8.2984,0,463.3,0,0,6043
100408,3/16/15,E,N,S,6,23.04,0,16.94,5168,8.7494,0,474.2,0,0,6044
100408,3/17/15,E,N,S,6,27.84,0,17,5184,11.1848,0,478.5,0,0,6045
100408,3/18/15,E,N,S,6,26.4,0,17.57,5360,10.824,0,474.8,0,0,6046
100408,3/19/15,E,N,S,6,22.56,0,17.05,5200,7.9376,0,478.7,0,0,6047
100408,3/20/15,E,N,S,6,18,0,16.52,5040,9.8318,0,482.2,0,0,6048
100408,3/21/15,E,N,S,6,21.36,0,16.94,5168,10.4632,0,477.5,0,0,6049
100408,3/22/15,E,N,S,6,25.92,0,17.47,5328,6.9454,0,471.3,0,0,6050
100408,3/23/15,E,N,S,6,22.32,0,17.57,5360,7.667,0,468,0,0,6051
100408,3/24/15,E,N,S,6,26.64,0,17.63,5376,10.5534,0,469.1,0,0,6052
100408,3/25/15,E,N,S,6,24.48,0,17.52,5344,9.8318,0,470.1,0,0,6053
100408,3/26/15,E,N,S,6,29.28,0,18.1,5520,11.275,0,477.2,0,0,6054
100408,3/27/15,E,N,S,6,24.48,0,17.94,5472,9.6514,0,483.7,0,0,6055
100408,3/28/15,E,N,S,6,28.32,0,17.78,5424,7.1258,0,458.9,0,0,6056
100408,3/29/15,E,N,S,6,28.32,0,18.1,5520,10.7338,0,411.2,0,0,6057
100408,3/30/15,E,N,S,6,21.36,0,17.68,5392,11.275,0,424.3,0,0,6058
100408,3/31/15,E,N,S,6,26.64,0,17.89,5456,10.1926,0,471.9,0,0,6059
100408,4/1/15,E,N,S,6,21.12,0,18.2,5552,9.1102,0,482.9,0,0,6060
100408,4/2/15,E,N,S,6,23.28,0,18.36,5600,8.6592,0,490.8,0,0,6061
100408,4/3/15,E,N,S,6,21.6,0,18.52,5648,10.373,0,493.1,0,0,6062
100408,4/4/15,E,N,S,6,25.68,0,18.26,5568,10.824,0,491.9,0,0,6063
100408,4/5/15,E,N,S,6,27.12,0,18.26,5568,9.6514,0,491.3,0,0,6064
100408,4/6/15,E,N,S,6,18.72,0,18.31,5584,9.6514,0,491.2,0,0,6065
100408,4/7/15,E,N,S,6,23.04,0,18.41,5616,10.824,0,491.3,0,0,6066
100408,4/8/15,E,N,S,6,21.84,0,18.62,5680,10.7338,0,492.1,0,0,6067
100408,4/9/15,E,N,S,6,23.28,0,18.52,5648,9.2004,0,491.1,0,0,6068
100408,4/10/15,E,N,S,6,22.32,0,18.26,5568,9.6514,0,491.2,0,0,6069
100408,4/11/15,E,N,S,6,29.04,0,18.26,5568,7.8474,0,491.8,0,0,6070
100408,4/12/15,E,N,S,6,28.08,0,18.36,5600,11.275,0,492.6,0,0,6071
100408,4/13/15,E,N,S,6,28.8,0,18.41,5616,8.4788,0,492.3,0,0,6072
100408,4/14/15,E,N,S,6,18,0,18.31,5584,9.471,0,491.9,0,0,6073
100408,4/15/15,E,N,S,6,28.56,0,18.41,5616,8.8396,0,491,0,0,6074
100408,4/16/15,E,N,S,6,24.96,0,18.31,5584,9.1102,0,490.4,0,0,6075
100408,4/17/15,E,N,S,6,20.64,0,18.36,5600,7.667,0,490,0,0,6076
100408,4/18/15,E,N,S,6,24.0178,0,18.83,5744,9.5612,0,483.4,0,0,6077
100408,4/19/15,E,N,S,6,19.92,0,18.62,5680,8.3886,0,482.8,0,0,6078
100408,4/20/15,E,N,S,6,26.4,0,18.94,5776,6.8552,0,477.9,0,0,6079
100408,4/21/15,E,N,S,6,18.96,0,18.68,5696,9.8318,0,477.7,0,0,6080
100408,4/22/15,E,N,S,6,28.32,0,18.52,5648,9.6514,0,477,0,0,6081
100408,4/23/15,E,N,S,6,27.12,0,18.62,5680,10.4632,0,477.9,0,0,6082
100408,4/24/15,E,N,S,6,29.04,0,18.52,5648,7.3964,0,479.5,0,0,6083
100408,4/25/15,E,N,S,6,28.32,0,18.62,5680,0,0,480.4,0,0,6084
100408,4/26/15,E,N,S,6,16.6419,0,18.73,5712,0,0,270.9,0,0,6085
100408,4/27/15,E,N,S,6,29.04,0,18.41,5614.896552,6.258,0,480,0,0,6086
100408,4/28/15,E,N,S,6,20.4,0,18.421071,5618.285714,8.195,0,482.9,0,0,6087
100408,4/29/15,E,N,S,6,18.72,0,18.73,5712,0,0,484.3,0,0,6088
100408,4/30/15,E,N,S,6,24.72,0,18.73,5712,0,0,485.6,0,0,6089
100408,5/1/15,E,N,S,6,18.72,0,18.68,5696,0,0,483.5,0,0,6090
100408,5/2/15,E,N,S,6,18.72,0,18.62,5680,8.6592,0,475.5,0,0,6091
100408,5/3/15,E,N,S,6,18.24,0,18.62,5680,9.3808,0,475.9,0,0,6092
100408,5/4/15,E,N,S,6,27.36,0,18.62,5680,10.9142,0,464.4,0,0,6093
100408,5/5/15,E,N,S,6,23.04,0,18.78,5728,10.824,0,471.7,0,0,6094
100408,5/6/15,E,N,S,6,27.6,0,18.83,5744,7.7572,0,446.7,0,0,6095
100408,5/7/15,E,N,S,6,18,0,18.99,5792,7.7572,0,406.7,0,0,6096
100408,5/8/15,E,N,S,6,19.68,0,19.04,5808,0,0,417.1,0,0,6097
100408,5/9/15,E,N,S,6,23.28,0,18.94,5776,0,0,445.7,0,0,6098
100408,5/10/15,E,N,S,6,21.12,0,18.94,5776,7.876,0,487.4,0,0,6099
100408,5/11/15,E,N,S,6,24.48,0,18.83,5744,0,0,482.7,0,0,6100
100408,5/12/15,E,N,S,6,25.68,0,18.94,5776,10.2925,0,475.7,0,0,6101
100408,5/13/15,E,N,S,6,28.08,0,18.78,5728,7.8474,0,484.4,0,0,6102
100408,5/14/15,E,N,S,6,25.68,0,18.78,5728,9.471,0,458.4,0,0,6103
100408,5/15/15,E,N,S,6,29.066597,0,18.725926,5711.407407,7.702345,0,465.396552,0,0,6104
100408,5/16/15,E,N,S,6,27.84,0,18.99,5792,9.3808,0,465.4,0,0,6105
100408,5/17/15,E,N,S,6,26.4,0,18.94,5776,11.1848,0,454.8,0,0,6106
100408,5/18/15,E,N,S,6,30,0,18.89,5760,8.2082,0,481.6,0,0,6107
100408,5/19/15,E,N,S,6,22.56,0,18.73,5712,8.2984,0,457.3,0,0,6108
100408,5/20/15,E,N,S,6,26.4,0,18.772692,5725.538462,8.493,0,414.4,0,0,6109
100408,5/21/15,E,N,S,6,21.6,0,18.57,5664,10.0122,0,429.7,0,0,6110
100408,5/22/15,E,N,S,6,28.08,0,18.78,5728,9.2906,0,472.6,0,0,6111
100408,5/23/15,E,N,S,6,28.32,0,18.62,5680,7.7572,0,484,0,0,6112
100408,5/24/15,E,N,S,6,18,0,18.68,5696,0,0,484.1,0,0,6113
100408,5/25/15,E,N,S,6,29.28,0,18.57,5664,10.1024,0,482,0,0,6114
100408,5/26/15,E,N,S,6,26.64,0,18.7848,5729.28,8.344,0,463.6,0,0,6115
100408,5/27/15,E,N,S,6,27.84,0,18.68,5696,10.7338,0,436.8,0,0,6116
100408,5/28/15,E,N,S,6,29.76,0,18.68,5696,9.2906,0,428.8,0,0,6117
100408,5/29/15,E,N,S,6,18.96,0,18.52,5648,9.5612,0,416.5,0,0,6118
100408,5/30/15,E,N,S,6,23.76,0,18.57,5664,7.5768,0,410.7,0,0,6119
100408,5/31/15,E,N,S,6,26.16,0,18.41,5616,9.1102,0,408.3,0,0,6120
100408,6/1/15,E,N,S,6,29.04,0,18.52,5648,0,0,409,0,0,6121
100408,6/2/15,E,N,S,6,18,0,18.41,5616,6.8552,0,410.6,0,0,6122
100408,6/3/15,E,N,S,6,21.12,0,18.41,5616,9.5612,0,412.5,0,0,6123
100408,6/4/15,E,N,S,6,20.4,0,18.41,5616,10.5534,0,415.5,0,0,6124
100408,6/5/15,E,N,S,6,25.1432,0,18.41,5616,8.8396,0,409.5,0,0,6125
100408,6/6/15,E,N,S,6,26.4,0,18.31,5584,10.824,0,414.7,0,0,6126
100408,6/7/15,E,N,S,6,25.2,0,18.31,5584,10.6436,0,416.8,0,0,6127
100408,6/8/15,E,N,S,6,27.84,0,18.26,5568,11.0946,0,423,0,0,6128
100408,6/9/15,E,N,S,6,24.24,0,18.52,5648,9.2906,0,421.7,0,0,6129
100408,6/10/15,E,N,S,6,27.84,0,18.36,5600,9.3808,0,417,0,0,6130
100408,6/11/15,E,N,S,6,24.48,0,18.31,5584,8.4788,0,417.4,0,0,6131
100408,6/12/15,E,N,S,6,19.68,0,18.31,5584,10.2828,0,411.9,0,0,6132
100408,6/13/15,E,N,S,6,19.2,0,18.545,5656,7.9715,0,411.9,0,0,6133
100408,6/14/15,E,N,S,6,25.92,0,18.545,5656,6.258,0,411.9,0,0,6134
100408,6/15/15,E,N,S,6,23.04,0,18.5272,5650.56,6.6305,0,414.3,0,0,6135
100408,6/16/15,E,N,S,6,22.32,0,18.51,5645.333333,8.118,0,414.3,0,0,6136
100408,6/17/15,E,N,S,6,27.84,0,18.2,5552,8.4788,0,418.6,0,0,6137
100408,6/18/15,E,N,S,6,22.8,0,18.26,5568,9.8318,0,417.1,0,0,6138
100408,6/19/15,E,N,S,6,25.68,0,18.41,5616,10.824,0,420.8,0,0,6139
100408,6/20/15,E,N,S,6,28.8,0,18.52,5648,8.4788,0,419.4,0,0,6140
100408,6/21/15,E,N,S,6,27.84,0,18.31,5584,7.4866,0,417.6,0,0,6141
100408,6/22/15,E,N,S,6,23.28,0,18.31,5584,9.1102,0,417.5,0,0,6142
100408,6/23/15,E,N,S,6,28.56,0,18.31,5584,11.1848,0,430,0,0,6143
100408,6/24/15,E,N,S,6,22.56,0,18.26,5568,10.2828,0,423.6,0,0,6144
100408,6/25/15,E,N,S,6,23.76,0,18.36,5600,7.5768,0,416.6,0,0,6145
100408,6/26/15,E,N,S,6,22.08,0,18.2,5552,7.1258,0,417.2,0,0,6146
100408,6/27/15,E,N,S,6,26.64,0,18.31,5584,7.8474,0,415.3,0,0,6147
100408,6/28/15,E,N,S,6,18.6186,0,18.15,5536,0,0,413.1,0,0,6148
100408,6/29/15,E,N,S,6,20.64,0,18.15,5536,8.3886,0,416.3,0,0,6149
100408,6/30/15,E,N,S,6,25.92,0,18.26,5568,8.8396,0,413.9,0,0,6150
100408,7/1/15,E,N,S,6,29.76,0,18.41,5616,7.3062,0,406.7,0,0,6151
100408,7/2/15,E,N,S,6,28.56,0,18.41,5616,7.2495,0,408.3,0,0,6152
100408,7/3/15,E,N,S,6,29.52,0,18.41,5616,6.8552,0,408.6,0,0,6153
100408,7/4/15,E,N,S,6,25.44,0,18.3212,5587.84,6.0345,0,408.1,0,0,6154
100408,7/5/15,E,N,S,6,23.28,0,18.31,5584,9.471,0,410.1,0,0,6155
100408,7/6/15,E,N,S,6,18,0,18.26,5568,7.9376,0,395.7,0,0,6156
100408,7/7/15,E,N,S,6,23.52,0,18.31,5584,8.9298,0,398.6,0,0,6157
100408,7/8/15,E,N,S,6,25.92,0,18.26,5568,7.5768,0,409.4,0,0,6158
100408,7/9/15,E,N,S,6,23.04,0,18.26,5568,8.5025,0,411.6,0,0,6159
100408,7/10/15,E,N,S,6,21.6,0,18.2,5552,0,0,398.3,0,0,6160
100408,7/11/15,E,N,S,6,23.28,0,18.2,5552,9.7555,0,391.9,0,0,6161
100408,7/12/15,E,N,S,6,30,0,18.15,5536,6.7125,0,396.7,0,0,6162
100408,7/13/15,E,N,S,6,25.68,0,18.1,5520,7.16,0,398.2,0,0,6163
100408,7/14/15,E,N,S,6,19.68,0,18.57,5664,6.981,0,400.8,0,0,6164
100408,7/15/15,E,N,S,6,24.48,0,17.94,5472,6.8552,0,394.3,0,0,6165
100408,7/16/15,E,N,S,6,28.56,0,18.15,5536,9.471,0,390.5,0,0,6166
100408,7/17/15,E,N,S,6,28.08,0,17.94,5472,10.5534,0,400.6,0,0,6167
100408,7/18/15,E,N,S,6,19.44,0,17.94,5472,9.2906,0,388,0,0,6168
100408,7/19/15,E,N,S,6,20.88,0,18.1,5520,8.569,0,385.6,0,0,6169
100408,7/20/15,E,N,S,6,19.2,0,18.15,5536,0,0,374.8,0,0,6170
100408,7/21/15,E,N,S,6,21.6,0,17.99,5488,7.216,0,395.2,0,0,6171
100408,7/22/15,E,N,S,6,18.24,0,18.1,5520,9.7416,0,380.2,0,0,6172
100408,7/23/15,E,N,S,6,27.6,0,17.94,5472,7.7572,0,376,0,0,6173
100408,7/24/15,E,N,S,6,22.08,0,17.99,5488,8.9298,0,376,0,0,6174
100408,7/25/15,E,N,S,6,25.44,0,18.15,5536,9.6514,0,367.1,0,0,6175
100408,7/26/15,E,N,S,6,25.0425,0,18.36,5600,10.0122,0,395.1,0,0,6176
100408,7/27/15,E,N,S,6,26.9505,0,18.52,5648,7.3964,0,395.1,0,0,6177
100408,7/28/15,E,N,S,6,22.8,0,18.41,5616,7.3964,0,412,0,0,6178
100408,7/29/15,E,N,S,6,29.04,0,18.52,5648,9.8318,0,423.8,0,0,6179
100408,7/30/15,E,N,S,6,27.84,0,18.52,5648,7.8474,0,451.4,0,0,6180
100408,7/31/15,E,N,S,6,21.6,0,18.41,5616,7.9376,0,463.4,0,0,6181
100408,8/1/15,E,N,S,6,20.4,0,18.62,5680,10.373,0,463.4,0,0,6182
100408,8/2/15,E,N,S,6,30,0,18.68,5696,8.3886,0,465.7,0,0,6183
100408,8/3/15,E,N,S,6,18.96,0,18.47,5632,9.3808,0,465.7,0,0,6184
100408,8/4/15,E,N,S,6,25.68,0,18.62,5680,11.275,0,477.2,0,0,6185
100408,8/5/15,E,N,S,6,21.12,0,18.78,5728,11.1848,0,477.2,0,0,6186
100408,8/6/15,E,N,S,6,29.76,0,19.2,5856,10.6436,0,476.8,0,0,6187
100408,8/7/15,E,N,S,6,19.68,0,18.94,5776,9.1102,0,475.7,0,0,6188
100408,8/8/15,E,N,S,6,20.1579,0,18.99,5792,7.4866,0,459.1,0,0,6189
100408,8/9/15,E,N,S,6,17.6092,0,18.360345,5600,7.003,0,459.1,0,0,6190
100408,8/10/15,E,N,S,6,29.76,0,19.04,5808,7.5768,0,476.2,0,0,6191
100408,8/11/15,E,N,S,6,25.2,0,18.99,5792,6.9454,0,482.6,0,0,6192
100408,8/12/15,E,N,S,6,29.04,0,18.99,5792,0,0,478.8,0,0,6193
100408,8/13/15,E,N,S,6,20.16,0,18.83,5744,0,0,480.4,0,0,6194
100408,8/14/15,E,N,S,6,28.56,0,18.73,5712,8.2082,0,480.6,0,0,6195
100408,8/15/15,E,N,S,6,29.28,0,18.68,5696,10.4632,0,474.1,0,0,6196
100408,8/16/15,E,N,S,6,20.4,0,18.68,5696,11.275,0,472.4,0,0,6197
100408,8/17/15,E,N,S,6,19.44,0,18.41,5616,7.667,0,472.4,0,0,6198
100408,8/18/15,E,N,S,6,18.96,0,18.52,5648,7.216,0,476,0,0,6199
100408,8/19/15,E,N,S,6,21.12,0,18.62,5680,10.1024,0,477.8,0,0,6200
100408,8/20/15,E,N,S,6,25.44,0,18.68,5696,11.1848,0,478.3,0,0,6201
100408,8/21/15,E,N,S,6,18.48,0,18.57,5664,0,0,480.9,0,0,6202
100408,8/22/15,E,N,S,6,20.16,0,18.57,5664,11.0946,0,480.4,0,0,6203
100408,8/23/15,E,N,S,6,23.6313,0,18.52,5648,7.2495,0,473.2,0,0,6204
100408,8/24/15,E,N,S,6,21.6,0,18.36,5600,8.413,0,475.4,0,0,6205
100408,8/25/15,E,N,S,6,25.44,0,18.673929,5695.428571,6.854,0,478.4,0,0,6206
100408,8/26/15,E,N,S,6,22.08,0,18.36,5600,7.1258,0,480.1,0,0,6207
100408,8/27/15,E,N,S,6,25.44,0,18.52,5648,0,0,478.7,0,0,6208
100408,8/28/15,E,N,S,6,22.56,0,18.52,5648,7.0356,0,477.7,0,0,6209
100408,8/29/15,E,N,S,6,19.92,0,18.52,5648,9.3808,0,478.5,0,0,6210
100408,8/30/15,E,N,S,6,20.16,0,18.52,5648,9.3808,0,478.3,0,0,6211
100408,8/31/15,E,N,S,6,23.76,0,18.52,5648,8.2984,0,481.4,0,0,6212
100408,9/1/15,E,N,S,6,25.92,0,18.57,5664,8.2082,0,480.7,0,0,6213
100408,9/2/15,E,N,S,6,19.68,0,18.57,5664,10.9142,0,480.7,0,0,6214
100408,9/3/15,E,N,S,6,21.84,0,18.52,5648,8.2984,0,473.7,0,0,6215
100408,9/4/15,E,N,S,6,28.56,0,18.57,5664,10.824,0,477.6,0,0,6216
100408,9/5/15,E,N,S,6,27.84,0,18.52,5648,7.1258,0,477,0,0,6217
100408,9/6/15,E,N,S,6,24.72,0,18.73,5712,0,0,481.1,0,0,6218
100408,9/7/15,E,N,S,6,27.6,0,18.68,5696,8.0278,0,478.9,0,0,6219
100408,9/8/15,E,N,S,6,22.08,0,18.73,5712,9.7416,0,476.6,0,0,6220
100408,9/9/15,E,N,S,6,18.72,0,18.73,5712,10.8295,0,480.1,0,0,6221
100408,9/10/15,E,N,S,6,25.68,0,18.68,5696,7.2495,0,480.7,0,0,6222
100408,9/11/15,E,N,S,6,22.555786,0,18.586786,5668.571429,7.249345,0,478.003448,0,0,6223
100408,9/12/15,E,N,S,6,29.994196,0,18.577778,5665.777778,8.6265,0,477.917857,0,0,6224
100408,9/13/15,E,N,S,6,27.6,0,18.57,5664,6.802,0,481.5,0,0,6225
100408,9/14/15,E,N,S,6,22.315522,0,18.567692,5662.769231,8.741333,0,478.092593,0,0,6226
100408,9/15/15,E,N,S,6,23.04,0,18.68,5696,7.0356,0,480.6,0,0,6227
100408,9/16/15,E,N,S,6,18.24,0,18.574,5664.64,7.2265,0,480.6,0,0,6228
100408,9/17/15,E,N,S,6,0,0,18.57625,5665.333333,6.3325,0,0,0,0,6229
100408,9/18/15,E,N,S,6,0,0,18.574348,5664.695652,6.1835,0,0,0,0,6230
100408,9/19/15,E,N,S,6,0,0,18.569545,5663.272727,5.5875,0,0,0,0,6231
100408,9/20/15,E,N,S,6,0,0,18.569524,5663.238095,7.8225,0,0,0,0,6232
100408,9/21/15,E,N,S,6,0,0,18.5695,5663.2,9.0145,0,0,0,0,6233
100408,9/22/15,E,N,S,6,0,0,18.572105,5664,7.3755,0,0,0,0,6234
100408,9/23/15,E,N,S,6,0,0,18.583889,5667.555556,7.8225,0,0,0,0,6235
100408,9/24/15,E,N,S,6,0,0,18.583889,5667.555556,5.7365,0,0,0,0,6236
100408,9/25/15,E,N,S,6,0,0,18.597059,5671.529412,7.5245,0,0,0,0,6237
100408,9/26/15,E,N,S,6,9.7277,0,18.601875,5673,0,0,0,0,0,6238
100408,9/27/15,E,N,S,6,29.0625,0,32.42,9888,9.4348,0,61.4,0,0,6239
100408,9/28/15,E,N,S,6,18.48,0,19.534,5957.333333,8.046,0,0,0,0,6240
100408,9/29/15,E,N,S,6,26.64,0,19.606429,5979.428571,6.854,0,0,0,0,6241
100408,9/30/15,E,N,S,6,18.96,0,19.69,6004.923077,8.94,0,0,0,0,6242
100408,10/1/15,E,N,S,6,18.24,0,19.783333,6033.333333,6.1835,0,0,0,0,6243
100408,10/2/15,E,N,S,6,26.64,0,30.9,9424,6.6305,0,365.7,0,0.19,6244
100408,10/3/15,E,N,S,6,18,0,32.73,9984,8.642,0,497.9,0,84.78,6245
100408,10/4/15,E,N,S,6,25.2,0,31.27,9536,8.344,0,501.8,0,0.18,6246
100408,10/5/15,E,N,S,6,27.12,0,30.06,9168,5.8855,0,503.8,0,627.75,6247
100408,10/6/15,E,N,S,6,23.04,0,30.27,9232,5.662,0,503.8,0,0.11,6248
100408,10/7/15,E,N,S,6,26.16,0,25.549091,7792,6.705,0,503.8,0,64.819091,6249
100408,10/8/15,E,N,S,6,22.56,0,29.8,9088,5.5875,0,503.7,0,626.15,6250
100408,10/9/15,E,N,S,6,27.6,0,30.48,9296,6.7795,0,503.5,0,625.35,6251
100408,10/10/15,E,N,S,6,20.4,0,30.69,9360,6.6305,0,503.5,0,625.84,6252
100408,10/11/15,E,N,S,6,18.48,0,30.01,9152,5.8855,0,503.2,0,625.92,6253
100408,10/12/15,E,N,S,6,15.66,0,31.32,9552,6.882,0,434.9,0,620.95,6254
100408,10/13/15,E,N,S,6,26.16,0,29.885833,9114.666667,6.7795,0,503.3,0,319.768333,6255
100408,10/14/15,E,N,S,6,25.44,0,31.32,9552,6.216,0,502,0,620.59,6256
100408,10/15/15,E,N,S,6,18.972,0,30.939167,9436,6.142,0,426.5,0,371.484167,6257
100408,10/16/15,E,N,S,6,18.4569,0,30.939167,9436,7.5245,0,487.6,0,371.484167,6258
100408,10/17/15,E,N,S,6,21.36,0,30.58,9328,6.9285,0,503.3,0,624.44,6259
100408,10/18/15,E,N,S,6,24.48,0,30.32,9248,7.301,0,503.4,0,625.5,6260
100408,10/19/15,E,N,S,6,26.64,0,30.32,9248,8.2695,0,503.4,0,626.24,6261
100408,10/20/15,E,N,S,6,26.4,0,30.43,9280,8.214,0,503.1,0,625.17,6262
100408,10/21/15,E,N,S,6,30,0,30.43,9280,6.734,0,501.8,0,625.83,6263
100408,10/22/15,E,N,S,6,18.96,0,32.05,9776,7.178,0,500.9,0,620.69,6264
100408,10/23/15,E,N,S,6,28.08,0,31.58,9632,6.956,0,496.8,0,619.99,6265
100408,10/24/15,E,N,S,6,21.36,0,31.79,9696,8.066,0,499.4,0,620.73,6266
100408,10/25/15,E,N,S,6,22.8,0,30.74,9376,6.364,0,500.6,0,620.7,6267
100408,10/26/15,E,N,S,6,18.96,0,31.58,9632,6.7795,0,501.6,0,620.28,6268
100408,10/27/15,E,N,S,6,22.32,0,31.9,9728,8.5675,0,501.6,0,620.25,6269
100408,10/28/15,E,N,S,6,19.92,0,30.74,9376,8.94,0,502.6,0,625.69,6270
100408,10/29/15,E,N,S,6,24.24,0,30.53,9312,9.238,0,502.7,0,625.03,6271
100408,10/30/15,E,N,S,6,19.44,0,30.64,9344,8.14,0,502.8,0,625.35,6272
100408,10/31/15,E,N,S,6,27.84,0,31.27,9536,6.109,0,502.7,0,625.22,6273
100408,11/1/15,E,N,S,6,28.8,0,30.85,9408,6.6305,0,501.9,0,625.67,6274
100408,11/2/15,E,N,S,6,20.16,0,31.11,9488,8.4185,0,501.5,0,618.35,6275
100408,11/3/15,E,N,S,6,18.48,0,30.69,9360,7.0775,0,501.7,0,624.44,6276
100408,11/4/15,E,N,S,6,25.68,0,31.11,9488,5.698,0,502,0,624.49,6277
100408,11/5/15,E,N,S,6,18.48,0,31.32,9552,8.584,0,501.6,0,620,6278
100408,11/6/15,E,N,S,6,22.32,0,31.37,9568,7.152,0,501.8,0,620.41,6279
100408,11/7/15,E,N,S,6,26.4,0,30.69,9360,8.214,0,501.6,0,625.08,6280
100408,11/8/15,E,N,S,6,28.56,0,31.32,9552,7.104,0,501.3,0,624.7,6281
100408,11/9/15,E,N,S,6,20.16,0,30.95,9440,6.1835,0,501.4,0,625.11,6282
100408,11/10/15,E,N,S,6,27.84,0,30.79,9392,8.344,0,501.5,0,625.06,6283
100408,11/11/15,E,N,S,6,26.88,0,31.06,9472,8.8655,0,501.5,0,624.51,6284
100408,11/12/15,E,N,S,6,21.84,0,31.63,9648,9.238,0,501,0,624.46,6285
100408,11/13/15,E,N,S,6,20.16,0,31.9,9728,8.791,0,500.4,0,618.18,6286
100408,11/14/15,E,N,S,6,16.796,0,30.22,9216,5.811,17,457.7,0,625.9,6287
100408,11/15/15,E,N,S,6,18.3106,0,31.031379,9464.275862,8.791,17,498.4,0,623.361034,6288
100408,11/16/15,E,N,S,6,29.52,0,30.85,9408,8.046,17,501.6,0,619.68,6289
100408,11/17/15,E,N,S,6,20.16,0,31.06,9472,9.125,17,501.8,0,624.68,6290
100408,11/18/15,E,N,S,6,26.64,0,30.58,9328,7.884,17,501.4,0,624.32,6291
100408,11/19/15,E,N,S,6,19.44,0,31,9456,6.862,17,502.1,0,623.88,6292
100408,11/20/15,E,N,S,6,20.4,0,29.9,9120,5.811,17,500.3,0,624.95,6293
100408,11/21/15,E,N,S,6,18.72,0,30.48,9296,6.497,17,501.2,0,620.72,6294
100408,11/22/15,E,N,S,6,0,0,31.0025,9455.428571,6.57,17,501.2,0,623.137143,6295
100408,11/23/15,E,N,S,6,0,0,30.973333,9446.518519,6.059,17,501.2,0,623.226296,6296
100408,11/24/15,E,N,S,6,0,0,30.982308,9449.230769,8.103,17,501.2,0,623.323462,6297
100408,11/25/15,E,N,S,6,0,0,30.9584,9441.92,8.541,17,501.2,0,623.4452,6298
100408,11/26/15,E,N,S,6,0,0,30.919167,9430,8.614,17,501.2,0,623.578333,6299
100408,11/27/15,E,N,S,6,0,0,30.926957,9432.347826,9.052,17,501.2,0,623.486522,6300
100408,11/28/15,E,N,S,6,0,0,30.945,9437.818182,8.541,17,501.2,0,623.416364,6301
100408,11/29/15,E,N,S,6,0,0,30.959524,9442.285714,8.322,17,501.2,0,623.324286,6302
100408,11/30/15,E,N,S,6,26.16,0,31.69,9664,7.696,17,494.9,0,619.58,6303
100408,12/1/15,E,N,S,6,18.48,0,31.53,9616,8.14,17,498,0,619.47,6304
100408,12/2/15,E,N,S,6,28.8,0,31.69,9664,5.846,0,499,0,613.62,6305
100408,12/3/15,E,N,S,6,27.6,0,31.69,9664,8.288,0,499.3,0,619.65,6306
100408,12/4/15,E,N,S,6,18,0,31.79,9696,7.696,0,499,0,613.62,6307
100408,12/5/15,E,N,S,6,27.84,0,31.63,9648,8.288,0,498.6,0,613.85,6308
100408,12/6/15,E,N,S,6,27.12,0,31.79,9696,8.658,0,497.6,0,619.73,6309
100408,12/7/15,E,N,S,6,26.64,0,31.84,9712,9.102,0,493.7,0,619.67,6310
100408,12/8/15,E,N,S,6,30,0,32.1,9792,9.176,0,482.5,0,619.53,6311
100408,12/9/15,E,N,S,6,28.32,0,32.05,9776,9.028,0,493.3,0,618.68,6312
100408,12/10/15,E,N,S,6,26.16,0,32.05,9776,5.772,0,484.8,0,613.61,6313
100408,12/11/15,E,N,S,6,24.72,0,31.9,9728,9.25,0,492.2,0,619.61,6314
100408,12/12/15,E,N,S,6,23.52,0,32.05,9776,7.696,0,475.4,0,613.6,6315
100408,12/13/15,E,N,S,6,19.44,0,31.63,9648,6.438,0,445.7,0,618.98,6316
100408,12/14/15,E,N,S,6,21.6,0,32.21,9824,9.028,0,456.4,0,613.19,6317
100408,12/15/15,E,N,S,6,19.2,0,32.26,9840,7.03,0,421.4,0,618.61,6318
100408,12/16/15,E,N,S,6,18.96,0,31.9,9728,7.622,0,384.4,0,618.94,6319
100408,12/17/15,E,N,S,6,25.68,0,31.9,9728,6.734,0,393.2,0,619.36,6320
100408,12/18/15,E,N,S,6,19.44,0,31.84,9712,8.51,0,360.8,0,618.72,6321
100408,12/19/15,E,N,S,6,24.96,0,32.21,9824,9.176,0,407.3,0,619.18,6322
100408,12/20/15,E,N,S,6,27.36,0,32.26,9840,7.178,0,459.8,0,618.2,6323
100408,12/21/15,E,N,S,6,24.48,0,31.11,9488,6.438,0,417.6,0,619.78,6324
100408,12/22/15,E,N,S,6,22.08,0,31.63,9648,6.438,0,484.7,0,619.37,6325
100408,12/23/15,E,N,S,6,19.92,0,31.79,9696,8.362,5.6,395.4,0,619.74,6326
100408,12/24/15,E,N,S,6,19.68,0,32.05,9776,6.66,5.6,424.5,0,617.93,6327
100408,12/25/15,E,N,S,6,21.12,0,31.79,9696,6.1835,5.6,488.7,0,622.82,6328
100408,12/26/15,E,N,S,6,28.08,0,31.48,9600,8.791,5.6,440.6,0,623.06,6329
100408,12/27/15,E,N,S,6,27.36,0,31.84,9712,7.0775,5.6,432.6,0,618.56,6330
100408,12/28/15,E,N,S,6,26.64,0,31.63,9648,9.102,5.6,432.3,0,618.21,6331
100408,12/29/15,E,N,S,6,29.2986,0,30.11,9184,9.25,5.6,451.6,0,619.59,6332
100408,12/30/15,E,N,S,6,25.44,0,31.42,9584,6.734,5.6,434.1,0,613.85,6333
100408,12/31/15,E,N,S,6,23.04,0,32.16,9808,5.624,5.6,415.3,0,618.19,6334
100408,1/1/16,E,N,S,6,27.6,0,32.26,9840,6.068,5.6,419,0,619.48,6335
100408,1/2/16,E,N,S,6,29.04,0,31.69,9664,7.992,5.6,458.3,0,618.35,6336
100408,1/3/16,E,N,S,6,26.64,0,31.06,9472,6.882,1,465.6,0,618.92,6337
100408,1/4/16,E,N,S,6,29.52,0,31.63,9648,8.288,1,463.2,0,618.69,6338
100408,1/5/16,E,N,S,6,21.6,0,31.53,9616,5.772,1,472,0,618.33,6339
100408,1/6/16,E,N,S,6,30,0,31.48,9600,7.992,1,465.1,0,618.86,6340
100408,1/7/16,E,N,S,6,24.72,0,32.05,9776,8.436,1,465.1,0,-0.04,6341
100408,1/8/16,E,N,S,6,19.68,0,31.755862,9685.517241,6.556,1,380.2,0,597.092759,6342
100408,1/9/16,E,N,S,6,20.16,0,31.11,9488,7.152,0,380.2,0,623.99,6343
100408,1/10/16,E,N,S,6,27.6,0,30.58,9328,8.046,0,415.1,0,624.47,6344
100408,1/11/16,E,N,S,6,30,0,30.53,9312,7.2265,0,460.3,0,623.52,6345
100408,1/12/16,E,N,S,6,22.56,0,30.53,9312,6.258,0,430.9,0,622.99,6346
100408,1/13/16,E,N,S,6,23.28,0,30.27,9232,7.599,0,464.5,0,624.43,6347
100408,1/14/16,E,N,S,6,21.84,0,31.06,9472,8.046,0,467.1,0,-0.31,6348
100408,1/15/16,E,N,S,6,22.8,0,30.85,9408,5.96,0,369.6,0,622.3,6349
100408,1/16/16,E,N,S,6,25.2,0,30.53,9312,8.344,0,268.8,0,623.59,6350
100408,1/17/16,E,N,S,6,22.8,0,30.79,9392,5.8855,0,334.8,0,-0.21,6351
100408,1/18/16,E,N,S,6,19.3347,0,30.69,9360,7.9715,0,354.8,0,620.36,6352
100408,1/19/16,E,N,S,6,21.6,0,30.69,9360,8.94,0,438.1,0,623.98,6353
100408,1/20/16,E,N,S,6,20.16,0,30.16,9200,9.0145,0,289.1,0,622.89,6354
100408,1/21/16,E,N,S,6,28.08,0,31.06,9472,6.9285,0,344,0,623.21,6355
100408,1/22/16,E,N,S,6,18.72,0,30.37,9264,7.152,0,194.5,0,623.16,6356
100408,1/23/16,E,N,S,6,28.32,0,32.16,9808,6.9285,0,275.8,0,622.28,6357
100408,1/24/16,E,N,S,6,18.72,0,30.43,9280,7.0775,0,277.2,0,-0.15,6358
100408,1/25/16,E,N,S,6,24.96,0,30.79,9392,5.8855,0,328.8,0,621.96,6359
100408,1/26/16,E,N,S,6,23.76,0,31.95,9744,7.897,0,353.8,0,621.65,6360
100408,1/27/16,E,N,S,6,27.84,0,31.11,9488,7.599,0,297.5,0,622.84,6361
100408,1/28/16,E,N,S,6,30,0,31.37,9568,7.5245,0,440.1,0,0.01,6362
100408,1/29/16,E,N,S,6,26.4,0,30.58,9328,5.8855,0,398,0,622.43,6363
100408,1/30/16,E,N,S,6,27.36,0,31.48,9600,9.0145,0,323.4,0,620.94,6364
100408,1/31/16,E,N,S,6,19.2,0,30.53,9312,8.1205,0,359.3,0,623.28,6365
100408,2/1/16,E,N,S,6,19.92,0,30.32,9248,7.599,0,217.2,0,622.88,6366
100408,2/2/16,E,N,S,6,27.84,0,31,9456,7.8225,0,277.6,0,0.23,6367
100408,2/3/16,E,N,S,6,29.52,0,30.01,9152,7.6735,1.7,349,0,624.66,6368
100408,2/4/16,E,N,S,6,21.6,0,29.9,9120,8.7165,1.7,503.5,0,623.73,6369
100408,2/5/16,E,N,S,6,27.84,0,30.48,9296,6.0345,1.7,502.9,0,623.95,6370
100408,2/6/16,E,N,S,6,25.92,0,30.64,9344,7.3755,1.7,490.7,0,619.26,6371
100408,2/7/16,E,N,S,6,26.64,0,30.69,9360,8.4185,1.7,442.9,0,623.45,6372
100408,2/8/16,E,N,S,6,19.92,0,30.22,9216,8.642,1.7,360.2,0,0.05,6373
100408,2/9/16,E,N,S,6,19.2,0,30.06,9168,9.3125,1.7,439.5,0,0.12,6374
100408,2/10/16,E,N,S,6,22.08,0,30.58,9328,7.748,1.7,460.3,0,41.62,6375
100408,2/11/16,E,N,S,6,27.84,0,30.43,9280,8.344,1.7,397,0,618.65,6376
100408,2/12/16,E,N,S,6,18,0,30.9,9424,7.3755,1.7,334.2,0,626.58,6377
100408,2/13/16,E,N,S,6,16.6488,0,30.716207,9368.275862,6.9285,1.7,373,0,473.782759,6378
100408,2/14/16,E,N,S,6,0,0,30.711429,9366.857143,7.2265,1.7,503.7,0,468.478571,6379
100408,2/15/16,E,N,S,6,0,0,30.718148,9368.888889,8.642,1.7,503.7,1,462.733704,6380
100408,2/16/16,E,N,S,6,0,0,30.715385,9368,8.195,1.7,0,0,480.539231,6381
100408,2/17/16,E,N,S,6,0,0,30.7164,9368.32,7.748,1.7,0,0,474.9464,6382
100408,2/18/16,E,N,S,6,0,0,30.7175,9368.666667,7.301,1.7,0,0,468.736667,6383
100408,2/19/16,E,N,S,6,0,0,30.741739,9376,6.705,1.7,0,0,462.034348,6384
100408,2/20/16,E,N,S,6,0,0,30.727273,9371.636364,5.662,1.7,0,0,454.708182,6385
100408,2/21/16,E,N,S,6,0,0,30.744286,9376.761905,6.407,1.7,0,0,446.686667,6386
100408,2/22/16,E,N,S,6,0,0,30.6735,9355.2,6.556,1.7,0,0,437.907,6387
100408,2/23/16,E,N,S,6,0,0,30.686316,9359.157895,7.5245,1.7,0,0,460.962632,6388
100408,2/24/16,E,N,S,6,0,0,30.680556,9357.333333,7.8225,1.7,0,0,452.018333,6389
100408,2/25/16,E,N,S,6,0,0,30.605882,9334.588235,6.0345,1.7,0,0,442.04,6390
100408,2/26/16,E,N,S,6,16.498,0,30.574375,9325,5.811,1.7,207,0,430.74,6391
100408,2/27/16,E,N,S,6,18,0,33.78,10304,6.734,1.7,357.9,0,46.11,6392
100408,2/28/16,E,N,S,6,11.1492,125.08,32.47,9904,9.176,0,148.9,0,26.45,6393
100408,2/29/16,E,N,S,6,3.762,143.22,34.47,10512,6.438,0,38.4,0,12.35,6394
100408,3/1/16,E,N,S,6,2.997,117.8,35.3,10768,6.882,0,41.2,0,15.14,6395
100408,3/2/16,E,N,S,6,2.907,148.2,34.62,10560,5.994,0,41,0,11.66,6396
100408,3/3/16,E,N,S,6,3.1719,156.55,34.78,10608,9.176,0,40.9,0,11.71,6397
100408,3/4/16,E,N,S,6,3.2046,145.7,34.52,10528,7.7265,0,40.9,0,0,6398
100408,3/5/16,E,N,S,6,2.6676,149.94,35.25,10752,8.181,0,43.1,0,0,6399
100408,3/6/16,E,N,S,6,4.393,162.8,34.41,10496,8.51,0,49.1,0,12.11,6400
100408,3/7/16,E,N,S,6,4.4312,183.52,34.47,10512,6.734,0,49.1,0,13.83,6401
100408,3/8/16,E,N,S,6,3.1825,186,33.084,10090.66667,5.994,0,45.9,0,95.758667,6402
100408,3/9/16,E,N,S,6,3.7407,154.02,33.99,10368,7.2265,0,47.7,0,87.5,6403
100408,3/10/16,E,N,S,6,3.1678,173.65,34.26,10448,8.288,0,47.7,0,12.33,6404
100408,3/11/16,E,N,S,6,3.0885,143.82,34.47,10512,7.918,0,51.3,0,12.83,6405
100408,3/12/16,E,N,S,6,3.132,140.76,34.31,10464,7.77,0,52.4,0,13.17,6406
100408,3/13/16,E,N,S,6,4.477,127.28,34.83,10624,6.216,0,58.9,0,14.45,6407
100408,3/14/16,E,N,S,6,4.0392,119.2,34.26,10448,8.584,0,59,0,14.48,6408
100408,3/15/16,E,N,S,6,4.6968,159.84,33.42,10192,5.96,0,59.7,0,14.77,6409
100408,3/16/16,E,N,S,6,4.0138,138.7,33.99,10368,7.178,0,62.7,0,14.74,6410
100408,3/17/16,E,N,S,6,3.7367,168.74,34.47,10512,6.407,0,70.4,0,15.39,6411
100408,3/18/16,E,N,S,6,4.992,171.36,33.99,10368,9.102,0,72.3,0,16.97,6412
100408,3/19/16,E,N,S,6,5.9048,174.66,35.25,10752,5.772,0,73.7,0,17.47,6413
100408,3/20/16,E,N,S,6,5.6608,117.86,34.52,10528,6.216,0,73.7,0,17.35,6414
100408,3/21/16,E,N,S,6,4.2742,115.83,34.68,10576,6.216,0,75.7,0,13.64,6415
100408,3/22/16,E,N,S,6,4.158,162.15,34.2,10432,7.104,0,73.9,0,17.69,6416
100408,3/23/16,E,N,S,6,5.9,153.01,34.68,10576,0,0,74.2,0,18.1,6417
100408,3/24/16,E,N,S,6,4.176,151.2,33.84,10320,5.55,0,70.5,0,18.27,6418
100408,3/25/16,E,N,S,6,4.9162,153.69,35.83,10928,6.216,0,78.9,0,21.96,6419
100408,3/26/16,E,N,S,6,5.9076,144.9,35.41,10800,7.77,0,83.8,0,23.79,6420
100408,3/27/16,E,N,S,6,5.049,175.89,34.78,10608,8.88,0,73.9,0,24.93,6421
100408,3/28/16,E,N,S,6,5.4035,150.52,35.62,10864,0,2.6,75.3,0,22.53,6422
100408,3/29/16,E,N,S,6,4.7138,152.07,33.1,10096,7.696,2.6,76.1,0,22.98,6423
100408,3/30/16,E,N,S,6,4.9266,152.64,34.89,10640,6.29,2.6,70.6,0,18.72,6424
100408,3/31/16,E,N,S,6,5.2884,120.96,35.62,10864,6.364,2.6,65.3,0,22.06,6425
100408,4/1/16,E,N,S,6,3.4352,180,35.04,10688,6.438,2.6,65.3,0,117.92,6426
100408,4/2/16,E,N,S,6,3.7206,159.84,34.575,10545.14286,8.88,2.6,68.8,0,22.142143,6427
100408,4/3/16,E,N,S,6,4.6746,169.92,36.98,11280,9.25,2.6,68.8,0,21.95,6428
100408,4/4/16,E,N,S,6,4.7565,179.58,34.641111,10565.33333,8.51,2.6,64,0,23.775185,6429
100408,4/5/16,E,N,S,6,3.4496,170.63,34.65,10568,8.362,2.6,54.2,0,24.223846,6430
100408,4/6/16,E,N,S,6,4.4688,179.69,35.99,10976,6.216,2.6,54.2,0,17.86,6431
100408,4/7/16,E,N,S,6,4.35,137.41,36.3,11072,7.474,2.6,51.2,0,13.75,6432
100408,4/8/16,E,N,S,6,4.142,161.57,33.26,10144,9.102,2.6,51.7,0,13.61,6433
100408,4/9/16,E,N,S,6,6.424,55.12,35.41,10800,0,2.6,125.4,0,0,6434
100408,4/10/16,E,N,S,6,3.591,167.79,32.94,10048,6.29,2.6,42.2,0,11.29,6435
100408,4/11/16,E,N,S,6,3.078,144.56,34.99,10672,5.92,2.6,46.3,0,11.98,6436
100408,4/12/16,E,N,S,6,3.6088,162.4,34.15,10416,0,2.6,48,0,0,6437
100408,4/13/16,E,N,S,6,2.952,114.66,34.744231,10596.92308,7.152,2.6,46.9,0,20.373846,6438
100408,4/14/16,E,N,S,6,3.5568,116.64,33.63,10256,0,2.6,48.6,0,0,6439
100408,4/15/16,E,N,S,6,6.4347,90.86,33.42,10192,8.94,2.6,91.6,0,26.17,6440
100408,4/16/16,E,N,S,6,2.6896,137.41,34.26,10448,0,2.6,46.6,0,0,6441
100408,4/17/16,E,N,S,6,2.6334,140.76,33.1,10096,6.66,2.6,48.3,0,12.37,6442
100408,4/18/16,E,N,S,6,4.278,158.62,34.6656,10572.8,5.698,2.6,49,0,19.5568,6443
100408,4/19/16,E,N,S,6,4.0698,136.5,33.78,10304,8.791,2.6,51.7,0,12.85,6444
100408,4/20/16,E,N,S,6,17.052,51,34.634167,10563.33333,6.4815,2.6,277.4,0,19.615833,6445
100408,4/21/16,E,N,S,6,30,0,30.69,9360,7.6735,2.6,499.4,0,64.14,6446
100408,4/22/16,E,N,S,6,30,0,31.42,9584,6.4815,2.6,500.1,0,46.34,6447
100408,4/23/16,E,N,S,6,20.88,0,31.06,9472,7.5245,2.6,500,0,62.68,6448
100408,4/24/16,E,N,S,6,18.24,0,31.95,9744,7.6735,2.6,499.2,0,64.35,6449
100408,4/25/16,E,N,S,6,18.96,0,31.37,9568,7.6735,2.6,498.2,0,46.82,6450
100408,4/26/16,E,N,S,6,21.84,0,31.11,9488,5.96,2.6,497.7,0,46.13,6451
100408,4/27/16,E,N,S,6,29.04,0,31.53,9616,7.003,2.6,496.2,0,63.27,6452
100408,4/28/16,E,N,S,6,19.68,0,30.95,9440,9.238,2.6,497.1,0,64.08,6453
100408,4/29/16,E,N,S,6,22.8,0,30.79,9392,7.6735,2.6,497.2,0,64.6,6454
100408,4/30/16,E,N,S,6,21.6,0,31.21,9520,8.493,2.6,495.2,0,65.39,6455
100408,5/1/16,E,N,S,6,27.12,0,30.43,9280,8.94,2.6,493.8,0,64.2,6456
100408,5/2/16,E,N,S,6,26.16,0,30.16,9200,7.897,2.6,494.7,0,64.42,6457
100408,5/3/16,E,N,S,6,25.2,0,30.16,9200,7.3755,2.6,493.9,0,64.76,6458
100408,5/4/16,E,N,S,6,22.56,0,31.06,9472,8.94,2.6,488.7,0,64.77,6459
100408,5/5/16,E,N,S,6,26.88,0,30.53,9312,6.556,2.6,488.7,0,64.65,6460
100408,5/6/16,E,N,S,6,28.8,0,30.79,9392,6.3325,2.6,483.1,0,64.89,6461
100408,5/7/16,E,N,S,6,28.32,0,30.32,9248,5.7365,2.6,485.8,0,64.88,6462
100408,5/8/16,E,N,S,6,21.6,0,31.21,9520,5.7365,2.6,480.9,0,65.43,6463
100408,5/9/16,E,N,S,6,24.48,0,30.64,9344,8.046,2.6,483.5,0,64.89,6464
100408,5/10/16,E,N,S,6,29.76,0,30.69,9360,8.195,2.6,479.5,0,64.2,6465
100408,5/11/16,E,N,S,6,20.88,0,30.06,9168,6.9285,2.6,471.4,0,64.87,6466
100408,5/12/16,E,N,S,6,18.96,0,30.53,9312,7.2265,2.6,471.4,0,64.81,6467
100408,5/13/16,E,N,S,6,19.68,0,30.16,9200,5.8855,2.6,468.6,0,64.44,6468
100408,5/14/16,E,N,S,6,20.64,0,30.32,9248,7.6735,2.6,462.9,0,65.79,6469
100408,5/15/16,E,N,S,6,26.4,0,30.16,9200,6.4815,2.6,462.9,0,65.05,6470
100408,5/16/16,E,N,S,6,23.04,0,30.22,9216,7.152,2.6,464.2,0,64.94,6471
100408,5/17/16,E,N,S,6,19.92,0,30.16,9200,7.152,2.6,462.1,0,65.21,6472
100408,5/18/16,E,N,S,6,18.72,0,30.16,9200,9.3125,2.6,460.7,0,64.29,6473
100408,5/19/16,E,N,S,6,18,0,30.27,9232,7.152,2.6,460.2,0,64.09,6474
100408,5/20/16,E,N,S,6,23.04,0,31.06,9472,7.6735,2.6,460.2,0,631.32,6475
100408,5/21/16,E,N,S,6,30,0,30.58,9328,8.344,2.6,454.7,0,224.75,6476
100408,5/22/16,E,N,S,6,23.28,0,30.69,9360,9.3125,2.6,456,0,357.3,6477
100408,5/23/16,E,N,S,6,29.76,0,31.32,9552,7.897,2.6,456.2,0,64.7,6478
100408,5/24/16,E,N,S,6,26.64,0,30.642759,9346.206897,7.897,2.6,456.2,0,98.584138,6479
100408,5/25/16,E,N,S,6,25.2,0,30.69,9360,6.9285,2.6,455.6,0,421.61,6480
100408,5/26/16,E,N,S,6,19.2,0,29.8,9088,7.5245,2.6,454.2,0,-0.68,6481
100408,5/27/16,E,N,S,6,23.04,0,29.9,9120,6.1835,2.6,453,0,631.38,6482
100408,5/28/16,E,N,S,6,21.6,0,29.43,8976,8.791,2.6,453.5,0,66.11,6483
100408,5/29/16,E,N,S,6,20.16,0,29.32,8944,9.0145,2.6,453.1,0,64.44,6484
100408,5/30/16,E,N,S,6,20.64,0,30.01,9152,8.791,2.6,454.3,0,64.78,6485
100408,5/31/16,E,N,S,6,18,0,29.64,9040,7.152,2.6,452.6,0,64.44,6486
100408,6/1/16,E,N,S,6,18.96,0,30.11,9184,8.493,2.6,452.8,0,608.7,6487
100408,6/2/16,E,N,S,6,28.32,0,29.22,8912,7.3755,2.6,452.6,0,64.75,6488
100408,6/3/16,E,N,S,6,21.12,0,30.285357,9237.142857,8.7165,2.6,463.824138,0,151.286786,6489
100408,6/4/16,E,N,S,6,18.96,0,30.9,9424,8.344,2.6,453.7,0,595.79,6490
100408,6/5/16,E,N,S,6,19.92,0,29.32,8944,7.599,2.6,463.9,0,64.85,6491
100408,6/6/16,E,N,S,6,28.08,0,29.43,8976,9.089,2.6,466.8,0,631.38,6492
100408,6/7/16,E,N,S,6,29.52,0,30.22,9216,9.0145,2.6,457.6,0,630.79,6493
100408,6/8/16,E,N,S,6,20.4,0,29.53,9008,6.6305,2.6,451.4,0,65.4,6494
100408,6/9/16,E,N,S,6,29.28,0,29.9,9120,5.662,2.6,454.1,0,619.56,6495
100408,6/10/16,E,N,S,6,29.76,0,29.22,8912,8.791,2.6,462.9,0,595.03,6496
100408,6/11/16,E,N,S,6,21.36,0,29.38,8960,7.599,2.6,461.3,0,422.07,6497
100408,6/12/16,E,N,S,6,0,0,30.035556,9160.888889,7.918,2.6,461.5,0,269.54963,6498
100408,6/13/16,E,N,S,6,0,0,30.024615,9157.538462,9.25,2.6,461.5,0,277.386538,6499
100408,6/14/16,E,N,S,6,0,0,30.0192,9155.84,6.734,2.6,461.5,0,285.88,6500
100408,6/15/16,E,N,S,6,0,0,30.010833,9153.333333,8.8655,2.6,0,0,295.085833,6501
100408,6/16/16,E,N,S,6,0,0,30.004348,9151.304348,9.1635,2.6,0,0,305.080435,6502
100408,6/17/16,E,N,S,6,0,0,29.997273,9149.090909,6.854,2.6,0,0,316.025455,6503
100408,6/18/16,E,N,S,6,0,0,29.984286,9145.142857,5.8855,2.6,0,0,328.022381,6504
100408,6/19/16,E,N,S,6,0,0,29.9305,9128.8,7.2265,2.6,0,0,312.8575,6505
100408,6/20/16,E,N,S,6,0,0,29.896316,9118.315789,9.3125,2.6,0,0,317.494737,6506
100408,6/21/16,E,N,S,6,0,0,29.852222,9104.888889,6.3325,2.6,0,0,315.283333,6507
100408,6/22/16,E,N,S,6,0,0,29.765882,9078.588235,7.8225,2.6,0,0,330.023529,6508
100408,6/23/16,E,N,S,6,0,0,29.765882,9078.588235,8.046,2.6,0,0,330.023529,6509
100408,6/24/16,E,N,S,6,0,0,29.708125,9061,6.258,2.6,0,0,324.299375,6510
100408,6/25/16,E,N,S,6,0,0,29.702,9059.2,9.089,2.6,0,0,345.964667,6511
100408,6/26/16,E,N,S,6,0,0,29.687857,9054.857143,8.493,2.6,0,0,325.577857,6512
100408,6/27/16,E,N,S,6,0,0,29.707692,9060.923077,7.5245,2.6,0,0,345.536923,6513
100408,6/28/16,E,N,S,6,0,0,29.74,9070.666667,9.089,2.6,0,0,368.961667,6514
100408,6/29/16,E,N,S,6,0,0,29.715455,9063.272727,8.5675,2.6,0,0,396.614545,6515
100408,6/30/16,E,N,S,6,12.7864,0,33.99,10368,7.301,1.1,243.5,0,0,6516
100408,7/1/16,E,N,S,6,19.2,0,30.111,9184,7.104,1.1,405.9,0,368.962,6517
100408,7/2/16,E,N,S,6,27.6,0,31.48,9600,6.956,1.1,405.9,0,626.39,6518
100408,7/3/16,E,N,S,6,27.12,0,30.337,9252.8,0,1.1,453.1,0,425.126,6519
100408,7/4/16,E,N,S,6,7.1904,0,30.274444,9233.777778,0,1.1,124,0,406.163333,6520
100408,7/5/16,E,N,S,6,0,0,30.39375,9270,0,1.1,0,0,448.8275,6521
100408,7/6/16,E,N,S,6,0.0172,0,30.531429,9312,0,1.1,0,0,422.748571,6522
100408,7/7/16,E,N,S,6,0,0,30.583333,9328,0,0,0,0,388.075,6523
100408,7/8/16,E,N,S,6,15.0405,0,30.794,9392,7.696,0,258.4,0,452.61,6524
100408,7/9/16,E,N,S,6,16.3955,0,31.0175,9460,8.288,0,258.4,0,410.8725,6525
100408,7/10/16,E,N,S,6,28.56,0,31.69,9664,7.918,0,478.9,0,627.75,6526
100408,7/11/16,E,N,S,6,20.16,0,31.84,9712,7.104,0,476.7,0,627.43,6527
100408,7/12/16,E,N,S,6,24.96,0,31.69,9664,8.51,0,475.8,0,507.66,6528
100408,7/13/16,E,N,S,6,18.24,0,31.63,9648,9.028,0,474.6,0,507.36,6529
100408,7/14/16,E,N,S,6,28.32,0,31.84,9712,8.51,0,472.9,0,627.72,6530
100408,7/15/16,E,N,S,6,23.52,0,31.9,9728,7.918,0,470.5,0,627.36,6531
100408,7/16/16,E,N,S,6,25.44,0,32.0075,9762,8.642,0,469.3,0,518.95875,6532
100408,7/17/16,E,N,S,6,26.64,0,31.95,9744,9.028,0,467,0,626.72,6533
100408,7/18/16,E,N,S,6,19.2,0,32.58,9936,6.808,0,463.6,0,627.43,6534
100408,7/19/16,E,N,S,6,27.6,0,32.21,9824,8.88,0,462,0,626.94,6535
100408,7/20/16,E,N,S,6,29.76,0,31.84,9712,7.326,0,462,0,627.33,6536
100408,7/21/16,E,N,S,6,20.64,0,32.31,9856,6.956,1,462,0,627.56,6537
100408,7/22/16,E,N,S,6,19.2,0,32.1,9792,6.66,1,461.5,0,626.85,6538
100408,7/23/16,E,N,S,6,25.68,0,31.69,9664,7.844,1,462.8,0,626.6,6539
100408,7/24/16,E,N,S,6,25.92,0,31.69,9664,7.918,1,465.3,0,627.19,6540
100408,7/25/16,E,N,S,6,20.4,0,32.026875,9768,8.214,1,465.3,0,573.018125,6541
100408,7/26/16,E,N,S,6,21.12,0,31.48,9600,7.252,1,463.8,0,626.39,6542
100408,7/27/16,E,N,S,6,28.56,0,31.11,9488,5.5875,1,461.8,0,626.68,6543
100408,7/28/16,E,N,S,6,26.16,0,31.27,9536,7.918,1,459.7,0,626.7,6544
100408,7/29/16,E,N,S,6,18,0,31.63,9648,8.214,1,461.2,0,627.07,6545
100408,7/30/16,E,N,S,6,27.6,0,31.74,9680,8.14,1,463.9,0,627.7,6546
100408,7/31/16,E,N,S,6,23.52,0,31.11,9488,8.214,0,465.9,0,626.63,6547
100408,8/1/16,E,N,S,6,27.36,0,31.63,9648,8.51,0,461,0,627.72,6548
100408,8/2/16,E,N,S,6,19.92,0,31.32,9552,6.438,0,461,0,626.22,6549
100408,8/3/16,E,N,S,6,22.56,0,31,9456,9.238,0,474.3,0,630.48,6550
100408,8/4/16,E,N,S,6,19.92,0,31.95,9744,7.918,0,472.7,0,627.44,6551
100408,8/5/16,E,N,S,6,22.32,0,31.27,9536,8.806,0,476.5,0,626.03,6552
100408,8/6/16,E,N,S,6,24.72,0,31.32,9552,8.362,0,486.4,0,627.55,6553
100408,8/7/16,E,N,S,6,29.04,0,30.64,9344,7.178,0,482.3,0,630.76,6554
100408,8/8/16,E,N,S,6,27.84,0,29.69,9056,8.214,0,482.3,0,626.88,6555
100408,8/9/16,E,N,S,6,20.4,0,30.48,9296,7.301,12.5,491.6,0,627.76,6556
100408,8/10/16,E,N,S,6,20.88,0,30.79,9392,7.918,12.5,484.7,0,627.26,6557
100408,8/11/16,E,N,S,6,23.04,0,29.85,9104,8.7165,12.5,473.1,0,627.44,6558
100408,8/12/16,E,N,S,6,23.04,0,31,9456,5.624,12.5,473.1,0,627.32,6559
100408,8/13/16,E,N,S,6,26.64,0,29.48,8992,8.4185,12.5,492.6,0,631.33,6560
100408,8/14/16,E,N,S,6,20.88,0,30.69,9360,9.176,12.5,479.1,0,626.79,6561
100408,8/15/16,E,N,S,6,27.84,0,29.53,9008,6.66,12.5,493,0,627.39,6562
100408,8/16/16,E,N,S,6,23.76,0,31.192857,9513.714286,8.954,12.5,477,0,627.48,6563
100408,8/17/16,E,N,S,6,18.72,0,30.16,9200,6.556,12.5,486.6,0,631.07,6564
100408,8/18/16,E,N,S,6,19.68,0,31.065556,9474.962963,6.068,12.5,486.6,0,627.634815,6565
100408,8/19/16,E,N,S,6,21.36,0,29.69,9056,7.622,0,482.6,0,627.07,6566
100408,8/20/16,E,N,S,6,26.4,0,30.43,9280,7.6735,0,487.7,0,627.44,6567
100408,8/21/16,E,N,S,6,23.04,0,31.37,9568,8.954,0,485.1,0,627.48,6568
100408,8/22/16,E,N,S,6,25.68,0,30.01,9152,9.089,0,485.1,0,630.79,6569
100408,8/23/16,E,N,S,6,21.12,0,30.79,9392,6.364,0,485.3,0,628.21,6570
100408,8/24/16,E,N,S,6,22.08,0,30.27,9232,7.992,0,483.4,0,-0.33,6571
100408,8/25/16,E,N,S,6,24.24,0,30.48,9296,8.436,0,485.7,0,627.02,6572
100408,8/26/16,E,N,S,6,29.76,0,30.27,9232,6.66,0,485.7,0,626.75,6573
100408,8/27/16,E,N,S,6,21.84,0,30.688519,9360,7.178,0,478.4,0,604.63963,6574
100408,8/28/16,E,N,S,6,19.44,0,30.22,9216,6.808,0,478.4,0,355.07,6575
100408,8/29/16,E,N,S,6,20.16,0,30.43,9280,6.1835,0,465.1,0,630.8,6576
100408,8/30/16,E,N,S,6,27.84,0,29.9,9120,8.806,0,474.2,0,627.84,6577
100408,8/31/16,E,N,S,6,19.68,0,29.8,9088,5.846,0,481.6,0,-0.29,6578
100408,9/1/16,E,N,S,6,18.96,0,30.32,9248,7.992,0,478.7,0,627.53,6579
100408,9/2/16,E,N,S,6,19.92,0,30.53,9312,8.658,0,478.7,0,626.62,6580
100408,9/3/16,E,N,S,6,19.2,0,30.22,9216,8.954,0,479.5,0,627.38,6581
100408,9/4/16,E,N,S,6,19.68,0,30.27,9232,6.142,0,474.3,0,627.06,6582
100408,9/5/16,E,N,S,6,19.2,0,30.06,9168,8.214,0,467.5,0,630.65,6583
100408,9/6/16,E,N,S,6,18.48,0,30.48,9296,6.956,0,467.5,0,627.57,6584
100408,9/7/16,E,N,S,6,21.84,0,30.85,9408,6.956,0,488.7,0,626.51,6585
100408,9/8/16,E,N,S,6,23.52,0,30.37,9264,5.994,0,488,0,626.85,6586
100408,9/9/16,E,N,S,6,19.68,0,30.43,9280,6.438,0,488,0,626.48,6587
100408,9/10/16,E,N,S,6,28.56,0,30.58,9328,7.474,0,462.7,0,626.93,6588
100408,9/11/16,E,N,S,6,28.08,0,30.74,9376,9.25,0,462.7,0,627.02,6589
100408,9/12/16,E,N,S,6,29.04,0,30.79,9392,8.584,1.6,470.9,0,626.79,6590
100408,9/13/16,E,N,S,6,19.92,0,30.32,9248,6.142,1.6,469.6,0,626.94,6591
100408,9/14/16,E,N,S,6,27.84,0,30.64,9344,5.624,1.6,480.2,0,626.99,6592
100408,9/15/16,E,N,S,6,26.4,0,30.9,9424,7.252,1.6,467.9,0,626.68,6593
100408,9/16/16,E,N,S,6,22.32,0,30.43,9280,8.954,1.6,468.1,0,-0.29,6594
100408,9/17/16,E,N,S,6,18.96,0,30.16,9200,9.25,1.6,468.1,0,626.48,6595
100408,9/18/16,E,N,S,6,21.36,0,30.79,9392,8.214,1.6,492.5,0,626.23,6596
100408,9/19/16,E,N,S,6,25.92,0,30.32,9248,9.176,1.6,491.6,0,626.95,6597
100408,9/20/16,E,N,S,6,18,0,30.43,9280,5.698,1.6,485.5,0,626.62,6598
100408,9/21/16,E,N,S,6,27.6,0,30.16,9200,7.474,1.6,485.4,0,626.44,6599
100408,9/22/16,E,N,S,6,20.16,0,29.85,9104,6.364,1.6,489.6,0,626.25,6600
100408,9/23/16,E,N,S,6,20.64,0,30.79,9392,6.29,1.6,494.8,0,626.8,6601
100408,9/24/16,E,N,S,6,19.2,0,30.79,9392,7.992,1.6,482.8,0,626.3,6602
100408,9/25/16,E,N,S,6,27.36,0,30.9,9424,6.512,1.6,482.8,0,626.38,6603
100408,9/26/16,E,N,S,6,21.6,0,30.53,9312,8.584,6.3,478.4,0,354.51,6604
100408,9/27/16,E,N,S,6,28.8,0,30.43,9280,6.808,6.3,478.7,0,626.43,6605
100408,9/28/16,E,N,S,6,23.28,0,30.85,9408,6.068,6.3,478.7,0,626.2,6606
100408,9/29/16,E,N,S,6,22.32,0,31.06,9472,8.88,6.3,506.7,0,255.64,6607
100408,9/30/16,E,N,S,6,27.36,0,30.79,9392,5.624,6.3,489,0,626.47,6608
100408,10/1/16,E,N,S,6,27.6,0,30.79,9392,7.548,6.3,487.6,0,626.74,6609
100408,10/2/16,E,N,S,6,29.52,0,30.53,9312,8.584,6.3,496.9,0,626.71,6610
100408,10/3/16,E,N,S,6,25.92,0,30.58,9328,7.548,6.3,496.9,0,627.19,6611
100408,10/4/16,E,N,S,6,22.32,0,30.53,9312,7.622,6.3,493.8,0,626.88,6612
100408,10/5/16,E,N,S,6,28.08,0,31.06,9472,8.732,6.3,493.8,0,626.96,6613
100408,10/6/16,E,N,S,6,22.08,0,30.48,9296,7.104,6.3,499.8,0,626.62,6614
100408,10/7/16,E,N,S,6,23.52,0,30.27,9232,8.658,6.3,499.9,0,627.5,6615
100408,10/8/16,E,N,S,6,24.72,0,30.43,9280,6.216,6.3,501.3,0,626.86,6616
100408,10/9/16,E,N,S,6,25.68,0,30.85,9408,9.25,6.3,500.7,0,626.76,6617
100408,10/10/16,E,N,S,6,18.96,0,30.9,9424,5.772,6.3,500.7,0,627.19,6618
100408,10/11/16,E,N,S,6,20.64,0,31.32,9552,7.77,6.3,502.4,0,627.93,6619
100408,10/12/16,E,N,S,6,22.56,0,30.58,9328,6.956,6.3,500.3,0,626.73,6620
100408,10/13/16,E,N,S,6,27.6,0,30.32,9248,8.436,5.3,500.5,0,627.1,6621
100408,10/14/16,E,N,S,6,28.08,0,30.614483,9337.37931,5.994,5.3,490.1,0,582.94,6622
100408,10/15/16,E,N,S,6,22.56,0,30.58,9328,6.142,5.3,499.3,0,626.97,6623
100408,10/16/16,E,N,S,6,27.6,0,30.43,9280,9.176,5.3,495,0,627.25,6624
100408,10/17/16,E,N,S,6,23.28,0,30.69,9360,5.624,5.3,495,0,626.84,6625
100408,10/18/16,E,N,S,6,18,0,31.21,9520,7.252,5.3,497.5,0,626.8,6626
100408,10/19/16,E,N,S,6,27.6,0,30.58,9328,8.584,5.3,501.4,0,63.8,6627
100408,10/20/16,E,N,S,6,23.76,0,30.69,9360,5.624,5.3,501.4,0,-0.22,6628
100408,10/21/16,E,N,S,6,21.12,0,31.74,9680,6.734,5.3,500.1,0,626.92,6629
100408,10/22/16,E,N,S,6,19.68,0,30.79,9392,6.882,5.3,496.9,0,627.1,6630
100408,10/23/16,E,N,S,6,22.32,0,31.69,9664,8.88,5.3,497.7,0,627.11,6631
100408,10/24/16,E,N,S,6,18,0,30.9,9424,7.548,5.3,494.3,0,224.09,6632
100408,10/25/16,E,N,S,6,23.04,0,31.06,9472,7.622,5.3,486,0,626.88,6633
100408,10/26/16,E,N,S,6,18.96,0,31.74,9680,7.696,5.3,483.5,0,626.8,6634
100408,10/27/16,E,N,S,6,29.76,0,30.9,9424,7.77,5.3,483.5,0,626.97,6635
100408,10/28/16,E,N,S,6,24.24,0,31.53,9616,7.252,5.3,485.7,0,627.61,6636
100408,10/29/16,E,N,S,6,25.68,0,31.42,9584,6.808,5.3,485.8,0,627.1,6637
100408,10/30/16,E,N,S,6,29.76,0,31.32,9552,6.882,5.3,480.2,0,627.46,6638
100408,10/31/16,E,N,S,6,27.6,0,31.06,9472,7.104,5.3,481.9,0,257.2,6639
100408,11/1/16,E,N,S,6,28.32,0,31.42,9584,7.696,5.3,482.5,0,627.85,6640
100408,11/2/16,E,N,S,6,27.84,0,31,9456,7.474,5.3,490.4,0,627.58,6641
100408,11/3/16,E,N,S,6,27.12,0,30.79,9392,5.55,5.3,488.1,0,627.21,6642
100408,11/4/16,E,N,S,6,23.52,0,31.42,9584,7.03,5.3,488.1,0,627.08,6643
100408,11/5/16,E,N,S,6,25.44,0,31.06,9472,8.732,5.3,486.1,0,627.21,6644
100408,11/6/16,E,N,S,6,20.16,0,32.52,9920,8.806,5.3,486.1,0,627.47,6645
100408,11/7/16,E,N,S,6,18,0,32.21,9824,7.844,5.3,494,0,627.16,6646
100408,11/8/16,E,N,S,6,19.68,0,31.06,9472,5.772,5.3,493.3,0,627.38,6647
100408,11/9/16,E,N,S,6,19.92,0,31.9,9728,7.918,5.3,491.1,0,627.22,6648
100408,11/10/16,E,N,S,6,27.36,0,31.42,9584,8.436,5.3,494.9,0,628.11,6649
100408,11/11/16,E,N,S,6,21.36,0,31.06,9472,5.92,5.3,493.5,0,627.76,6650
100408,11/12/16,E,N,S,6,23.76,0,31.48,9600,6.808,5.3,488.7,0,627.34,6651
100408,11/13/16,E,N,S,6,27.6,0,31.06,9472,8.362,5.3,495.4,0,628.07,6652
100408,11/14/16,E,N,S,6,21.12,0,30.85,9408,6.216,5.3,490.9,0,627.33,6653
100408,11/15/16,E,N,S,6,18.96,0,31.16,9504,8.954,5.3,466.4,0,615.96,6654
100408,11/16/16,E,N,S,6,26.16,0,30.9,9424,6.66,5.3,471.4,0,627.44,6655
100408,11/17/16,E,N,S,6,23.04,0,30.95,9440,8.584,5.3,470.5,0,322.24,6656
100408,11/18/16,E,N,S,6,22.8,0,31.27,9536,7.77,5.3,465.5,0,574.27,6657
100408,11/19/16,E,N,S,6,21.12,0,31.37,9568,7.992,5.3,459.2,0,627.25,6658
100408,11/20/16,E,N,S,6,27.36,0,31.11,9488,9.176,5.3,463.2,0,627.68,6659
100408,11/21/16,E,N,S,6,19.92,0,31.11,9488,8.954,5.3,451.3,0,627.76,6660
100408,11/22/16,E,N,S,6,25.68,0,31.277586,9539.310345,7.03,5.3,451.3,0,587.982069,6661
100408,11/23/16,E,N,S,6,22.56,0,30.37,9264,8.658,5.3,446.7,0,-0.25,6662
100408,11/24/16,E,N,S,6,24.72,0,30.64,9344,8.14,5.3,456.7,0,626.82,6663
100408,11/25/16,E,N,S,6,28.8,0,31.06,9472,8.51,5.3,474.9,0,627.51,6664
100408,11/26/16,E,N,S,6,28.32,0,31.48,9600,6.216,5.3,474.7,0,85.59,6665
100408,11/27/16,E,N,S,6,18.96,0,32.84,10016,7.696,5.3,478.5,0,137.32,6666
100408,11/28/16,E,N,S,6,26.64,0,31,9456,6.882,5.3,479,0,627.36,6667
100408,11/29/16,E,N,S,6,20.64,0,30.32,9248,7.326,5.3,479.7,0,615.79,6668
100408,11/30/16,E,N,S,6,29.04,0,31.79,9696,7.77,5.3,488.5,0,193.45,6669
100408,12/1/16,E,N,S,6,18.96,0,30.74,9376,8.51,5.3,480.6,0,85.59,6670
100409,12/2/14,A,M,Q,5,27.412138,4.321724,35.38,7537,8.429517,3.5,38.193103,0,0,2280
100409,12/3/14,A,M,Q,5,27.121286,4.098571,36.89,7858,8.429714,3.5,38.107143,0,0,2281
100409,12/4/14,A,M,Q,5,21.908444,4.697778,34.85,7423,11.064278,3.5,38.018519,0,0,2282
100409,12/5/14,A,M,Q,5,19.171385,4.994615,33.58,7152,10.748446,3.5,37.934615,0,0,2283
100409,12/6/14,A,M,Q,5,24.4464,5.3152,36.21,7712,9.589216,3.5,37.572,0,0,2284
100409,12/7/14,A,M,Q,5,17.0709,5.241667,34.76,7403,8.956875,3.5,37.341667,0,0,2285
100409,12/8/14,A,M,Q,5,20.102296,6.177391,34.95,7445,8.535287,3.5,37.273913,0,0,2286
100409,12/9/14,A,M,Q,5,18.042982,5.987273,34.31,7309,11.380745,3.5,37.190909,0,0,2287
100409,12/10/14,A,M,Q,5,24.756686,6.342857,35.22,7502,9.589233,3.5,37.057143,0,0,2288
100409,12/11/14,A,M,Q,5,22.24008,8.88,36.01,7671,9.90525,3.5,36.96,0,0,2289
100409,12/12/14,A,M,Q,5,22.122189,6.932632,36.1,7689,10.221247,3.5,36.831579,0,0,2290
100409,12/13/14,A,M,Q,5,20.2664,8.468889,38.94,8295,11.801689,3.5,36.7,0,0,2291
100409,12/14/14,A,M,Q,5,23.635765,9.882353,37.77,8044,9.272612,3.5,36.705882,0,0,2292
100409,12/15/14,A,M,Q,5,16.48185,8.596875,36.097826,5513.086957,8.534869,3.5,36.73125,0,17.708261,2293
100409,12/16/14,A,M,Q,5,18.49392,8.805333,36.063182,5636.363636,13.170833,3.5,36.733333,0,16.699091,2294
100409,12/17/14,A,M,Q,5,27.525771,9.887857,36.063182,5636.363636,10.431064,3.5,36.614286,0,16.699091,2295
100409,12/18/14,A,M,Q,5,0,0,36.038571,5772.380952,8.2585,3.5,196.7,0,15.50619,2296
100409,12/19/14,A,M,Q,5,0,0,36.0515,5925.05,11.0445,3.5,196.7,0,14.199,2297
100409,12/20/14,A,M,Q,5,0,0,36.075789,6094.526316,10.2485,3.5,196.7,0,12.744211,2298
100409,12/21/14,A,M,Q,5,0,0,36.011111,6275.888889,11.0445,3.5,196.7,0,11.109444,2299
100409,12/22/14,A,M,Q,5,0,0,36.011111,6275.888889,11.2435,3.5,196.7,0,11.109444,2300
100409,12/23/14,A,M,Q,5,0,0,36.011111,6275.888889,11.741,3.5,196.7,0,11.109444,2301
100409,12/24/14,A,M,Q,5,0,0,35.979412,6481.647059,10.2485,3.5,196.7,0,9.366471,2302
100409,12/25/14,A,M,Q,5,0,0,35.965625,6714.8125,10.149,3.5,196.7,0,7.3375,2303
100409,12/26/14,A,M,Q,5,0,0,35.951333,6979.133333,7.8605,3.5,196.7,0,5.046667,2304
100409,12/27/14,A,M,Q,5,0,0,35.951333,6979.133333,7.761,3.5,196.7,0,5.046667,2305
100409,12/28/14,A,M,Q,5,0,0,35.951333,6979.133333,11.542,3.5,196.7,0,5.046667,2306
100409,12/29/14,A,M,Q,5,0,0,35.947857,7282.214286,7.562,3.5,196.7,0,2.432143,2307
100409,12/30/14,A,M,Q,5,0,0,35.947857,7282.214286,8.2585,3.5,196.7,0,2.432143,2308
100409,12/31/14,A,M,Q,5,0,0,35.766923,7618.461538,9.0545,3.5,196.7,0,0,2309
100409,1/1/15,A,M,Q,5,0,0,35.799167,7625.25,12.0395,3.5,196.7,0,0,2310
100409,1/2/15,A,M,Q,5,16.7424,105.93,37.52,7991,10.3,3.5,272.8,0,0,2311
100409,1/3/15,A,M,Q,5,10.98,90.47,36.87,7853,11.3,3.5,241,0,0,2312
100409,1/4/15,A,M,Q,5,12.4488,104.65,36.41,7756,9.5,3.5,226.2,0,0,2313
100409,1/5/15,A,M,Q,5,13.1712,108.24,34.91,7436,7.6,3.5,214.3,0,0,2314
100409,1/6/15,A,M,Q,5,11.352,100.33,34.67,7384,10.2204,3.5,208.3,0,0,2315
100409,1/7/15,A,M,Q,5,9.9,147.2,35.93,7654,10.1,3.5,203.8,0,0,2316
100409,1/8/15,A,M,Q,5,11.88,139.32,36.82,7843,10.9218,3.5,185.2,0,0,2317
100409,1/9/15,A,M,Q,5,12.9792,159.46,35.04,7463,9.1,3.5,193.4,0,0,2318
100409,1/10/15,A,M,Q,5,12.8544,148.5,38.03,8100,7.515,3.5,191.8,0,0,2319
100409,1/11/15,A,M,Q,5,12.8544,124.2,37.13,7909,8.8,3.5,191.8,0,0,2320
100409,1/12/15,A,M,Q,5,15.1776,106.86,37.73,8037,9.7,3.5,186.3,0,0,2321
100409,1/13/15,A,M,Q,5,10.608,162,35.9,7647,8.4168,3.5,189.3,0,0,2322
100409,1/14/15,A,M,Q,5,5.1976,65.26,36.413333,7756.083333,10.972704,3.5,202.025926,0,0,2323
100409,1/15/15,A,M,Q,5,10.56,145.23,35.08,7472,11.9,3.5,181.6,0,0,2324
100409,1/16/15,A,M,Q,5,13.464,143.52,37.52,7992,12.4,3.5,182.6,0,0,2325
100409,1/17/15,A,M,Q,5,9.24,131.6,35.22,7501,8,3.5,177.7,0,0,2326
100409,1/18/15,A,M,Q,5,10.8,112,37.92,8078,8.8176,3.5,182.2,0,0,2327
100409,1/19/15,A,M,Q,5,13.8,148.05,37.74,8039,10.3,3.5,176.7,0,0,2328
100409,1/20/15,A,M,Q,5,10.3488,106.5,34.53,7354,7.6,3.5,174.6,0,0,2329
100409,1/21/15,A,M,Q,5,10.44,162.15,34.38,7324,11.6232,3.5,177.1,0,0,2330
100409,1/22/15,A,M,Q,5,9.1008,121.8,35.49,7559,7.5,3.5,170.7,0,0,2331
100409,1/23/15,A,M,Q,5,11.9952,121.55,35.52,7565,9.3186,3.5,172.1,0,0,2332
100409,1/24/15,A,M,Q,5,12.5832,163.85,34.21,7286,9.4188,3.5,167.9,0,0,2333
100409,1/25/15,A,M,Q,5,12.2304,165.6,36.65,7806,10.9218,3.5,167.2,0,0,2334
100409,1/26/15,A,M,Q,5,13.824,124.7,36.41,7756,9.519,3.5,166.9,0,208.69,2335
100409,1/27/15,A,M,Q,5,14.4648,114.55,35.39,7538,10.547,3.5,165,0,171.83,2336
100409,1/28/15,A,M,Q,5,12.8184,168.2,34.29,7304,8.5,3.5,165,0,146.29,2337
100409,1/29/15,A,M,Q,5,11.2896,173.74,34.54,7357,8.4,3.5,162.4,0,147.72,2338
100409,1/30/15,A,M,Q,5,11.4072,177.5,36.33,7738,8.1,3.5,167.7,0,141.16,2339
100409,1/31/15,A,M,Q,5,12.348,133.4,36.03,7674,12.5,3.5,162.8,0,142.93,2340
100409,2/1/15,A,M,Q,5,11.5248,125.84,36.77,7833,9.7194,3.5,165.3,0,142.64,2341
100409,2/2/15,A,M,Q,5,13.7592,169.65,37,7882,7.8156,3.5,164,0,142.71,2342
100409,2/3/15,A,M,Q,5,9.996,156.96,34.27,7299,8.9,3.5,163.5,0,146.59,2343
100409,2/4/15,A,M,Q,5,11.5248,140.14,33.69,7177,8.7,3.5,165.5,0,145.72,2344
100409,2/5/15,A,M,Q,5,10.7016,174.46,34.5,7348,7.7154,3.5,165.2,0,176.39,2345
100409,2/6/15,A,M,Q,5,11.9808,154.76,33.99,7240,9.2,3.5,161.6,0,146.08,2346
100409,2/7/15,A,M,Q,5,10.5984,135.78,36.02,7672,11,3.5,160.3,0,139.41,2347
100409,2/8/15,A,M,Q,5,11.6352,116,34.05,7252,10.8216,3.5,162.6,0,143.21,2348
100409,2/9/15,A,M,Q,5,13.4064,121.8,37.72,8034,8.8,3.5,161.4,0,339.18,2349
100409,2/10/15,A,M,Q,5,13.824,156.22,37.18,7920,8.6172,3.5,157.2,0,341.15,2350
100409,2/11/15,A,M,Q,5,10.944,161.7,35.77,7620,12.2244,3.5,155.5,0,138.98,2351
100409,2/12/15,A,M,Q,5,13.7088,118.26,37.24,7933,8.5,3.5,155.9,0,171.38,2352
100409,2/13/15,A,M,Q,5,13.2888,113.88,37.26,7937,11.4228,3.5,157.2,0,339.27,2353
100409,2/14/15,A,M,Q,5,9.072,101.4,34.21,7287,12.024,3.5,139.2,0,176.6,2354
100409,2/15/15,A,M,Q,5,9.7608,171.1,33.68,7173,9.1182,3.5,161.1,0,125.74,2355
100409,2/16/15,A,M,Q,5,12.672,114.66,35.8,7626,9.9,3.5,156.5,0,212.85,2356
100409,2/17/15,A,M,Q,5,10.7136,113.88,34.39,7325,8.8176,3.5,155.7,0,142.98,2357
100409,2/18/15,A,M,Q,5,13.9392,167.9,34.04,7250,12.024,3.5,155.7,0,138.34,2358
100409,2/19/15,A,M,Q,5,12.1824,113.24,36.39,7752,8.2164,3.5,150.2,0,306.56,2359
100409,2/20/15,A,M,Q,5,10.2528,157.94,35.69,7601,9.1,3.5,152.4,0,135.63,2360
100409,2/21/15,A,M,Q,5,9.4752,111,33.79,7197,8.0757,3.5,149.8,0,139.99,2361
100409,2/22/15,A,M,Q,5,10.152,144.76,33.77,7192,8.6172,3.5,140.3,0,139.34,2362
100409,2/23/15,A,M,Q,5,9.828,181.72,37.46,7978,11.7234,3.5,140.3,0,227.5,2363
100409,2/24/15,A,M,Q,5,12.972,138,33.03,7035,7.7154,3.5,144.2,0,139.25,2364
100409,2/25/15,A,M,Q,5,8.6112,155.04,35.78,7621,12.2244,3.5,142,0,110.3,2365
100409,2/26/15,A,M,Q,5,12.636,152.46,33.52,7139,8.2164,3.5,138.3,0,134.06,2366
100409,2/27/15,A,M,Q,5,11.988,163.24,36.31,7734,12.4248,3.5,137.4,0,130.55,2367
100409,2/28/15,A,M,Q,5,10.8192,128.52,35.89,7645,10.1202,3.5,139.9,0,130.77,2368
100409,3/1/15,A,M,Q,5,8.7216,125.46,37.01,7883,10.2204,3.5,139.9,0,226.94,2369
100409,3/2/15,A,M,Q,5,10.152,142.6,36.15,7700,8.4,3.5,138.8,0,134.05,2370
100409,3/3/15,A,M,Q,5,9.504,142.87,36.55,7785,10.2,3.5,131.9,0,129.29,2371
100409,3/4/15,A,M,Q,5,13.284,135.72,34.33,7312,10.3206,3.5,136.3,0,128.69,2372
100409,3/5/15,A,M,Q,5,8.748,170.5,37.97,8088,11.3,3.5,138.2,0,288.97,2373
100409,3/6/15,A,M,Q,5,10.9296,123.93,34.56,7361,11.022,3.5,141.3,0,130.96,2374
100409,3/7/15,A,M,Q,5,12.9888,170.64,34.24,7293,10.4,3.5,132.9,0,163.86,2375
100409,3/8/15,A,M,Q,5,12.204,116.25,36.21,7712,11,3.5,137.8,0,127.39,2376
100409,3/9/15,A,M,Q,5,8.7648,168.95,34.36,7318,11.2224,3.5,136.5,0,131.5,2377
100409,3/10/15,A,M,Q,5,8.5536,119.32,36.65,7806,8.517,3.5,134.3,0,127.78,2378
100409,3/11/15,A,M,Q,5,9.8208,164.85,34.67,7384,8.3166,3.5,134.3,0,130.6,2379
100409,3/12/15,A,M,Q,5,12.2976,189.08,36.63,7803,9.1,3.5,122.2,0,188.29,2380
100409,3/13/15,A,M,Q,5,8.6592,182.52,35.27,7512,12.1242,3.5,134.2,0,154,2381
100409,3/14/15,A,M,Q,5,13.284,142.87,37.4,7966,11.1222,3.5,134.3,0,126.25,2382
100409,3/15/15,A,M,Q,5,8.1,139.5,35.62,7586,11.8,3.5,137.8,0,129.79,2383
100409,3/16/15,A,M,Q,5,10.152,187.55,36.49,7773,9.3,3.5,137.8,0,343.4,2384
100409,3/17/15,A,M,Q,5,11.6928,199.26,34.08,7258,9.4,3.5,124.1,0,159.74,2385
100409,3/18/15,A,M,Q,5,10.4544,145.36,37.77,8046,10.521,3.5,135,0,119.96,2386
100409,3/19/15,A,M,Q,5,11.1936,143.78,33.72,7183,10.1202,3.5,130.6,0,128.99,2387
100409,3/20/15,A,M,Q,5,11.6616,128.79,33.84,7207,11.022,3.5,128.9,0,130.54,2388
100409,3/21/15,A,M,Q,5,8.6592,185.26,35.02,7459,8.8,3.5,129.2,0,125.57,2389
100409,3/22/15,A,M,Q,5,12.9888,144.69,35.69,7602,9.6,3.5,127.5,0,160.69,2390
100409,3/23/15,A,M,Q,5,10.4544,180.12,37.04,7890,7.9,3.5,127.8,0,219.95,2391
100409,3/24/15,A,M,Q,5,8.6688,189.98,37.51,7989,10.1,3.5,123.5,0,249.99,2392
100409,3/25/15,A,M,Q,5,10.6296,162.61,34.84,7420,10.2,3.5,124.7,0,123.66,2393
100409,3/26/15,A,M,Q,5,11.616,127.17,36.83,7844,9.018,3.5,130.4,0,101.07,2394
100409,3/27/15,A,M,Q,5,8.2656,174.96,34.96,7447,12.2244,3.5,119.9,0,129.32,2395
100409,3/28/15,A,M,Q,5,11.4552,133.63,34.72,7396,11.7,3.5,122,0,123.78,2396
100409,3/29/15,A,M,Q,5,10.4232,169.05,37.13,7908,7.9158,3.5,122,0,123.47,2397
100409,3/30/15,A,M,Q,5,11.2896,187.45,35.26,7511,7.8166,3.5,119.3,0,149.02,2398
100409,3/31/15,A,M,Q,5,10.2816,151.34,33.77,7194,9.9198,3.5,118.8,0,124.91,2399
100409,4/1/15,A,M,Q,5,8.9712,121.5,35.01,7457,8.2,3.5,117.3,0,124.47,2400
100409,4/2/15,A,M,Q,5,12.3984,156.48,34.8,7412,10.2204,3.5,118,0,154.61,2401
100409,4/3/15,A,M,Q,5,11.8944,177.1,35.65,7593,10.8216,3.5,119.1,0,208.25,2402
100409,4/4/15,A,M,Q,5,12.9,181.93,36.23,7716,11.2,3.5,118.3,0,122.18,2403
100409,4/5/15,A,M,Q,5,10.4304,198.44,34.33,7313,10.6212,3.5,112.8,0,126.62,2404
100409,4/6/15,A,M,Q,5,10.9392,186.3,34.29,7303,10.9,3.5,116.8,0,120.94,2405
100409,4/7/15,A,M,Q,5,11.712,190.4,34.77,7406,9.3186,3.5,100.4,0,126.73,2406
100409,4/8/15,A,M,Q,5,12,175.1,34.7,7391,7.6152,3.5,100.4,0,115.83,2407
100409,4/9/15,A,M,Q,5,7.6608,196.8,33,7028,11.5,3.5,111.7,0,127.15,2408
100409,4/10/15,A,M,Q,5,8.6688,188.6,33.99,7240,7.7154,3.5,109.9,0,124.37,2409
100409,4/11/15,A,M,Q,5,8.364,125.25,33.97,7236,11.7234,3.5,105.7,0,125.49,2410
100409,4/12/15,A,M,Q,5,7.488,146.16,35.1,7476,11.1,3.5,101.6,0,120.33,2411
100409,4/13/15,A,M,Q,5,11.328,157.17,34.17,7279,11.8,3.5,102,0,119.51,2412
100409,4/14/15,A,M,Q,5,9.312,140.28,34.92,7439,10.2204,3.5,102,0,117.08,2413
100409,4/15/15,A,M,Q,5,8.568,168.3,36.03,7675,9.8,3.5,108.6,0,228.91,2414
100409,4/16/15,A,M,Q,5,11.616,173.04,34.44,7335,12.3246,3.5,103.2,0,123.29,2415
100409,4/17/15,A,M,Q,5,9.9408,157.43,35.47,7556,11.7234,3.5,89.6,0,143.33,2416
100409,4/18/15,A,M,Q,5,6.84,156.64,34.83,7418,7.8156,3.5,82.7,0,110.4,2417
100409,4/19/15,A,M,Q,5,8.8464,188.57,34.76,7403,8.6172,3.5,87.1,0,110.92,2418
100409,4/20/15,A,M,Q,5,6.84,152.24,35.16,7489,12.4,3.5,87.1,0,108.81,2419
100409,4/21/15,A,M,Q,5,9.7584,181.65,35.15,7488,10.8216,3.5,90.7,0,158.29,2420
100409,4/22/15,A,M,Q,5,7.8432,197.22,33.78,7196,11.022,3.5,88,0,111.78,2421
100409,4/23/15,A,M,Q,5,9.2112,133.98,33.87,7214,7.6152,3.5,79.9,0,109.34,2422
100409,4/24/15,A,M,Q,5,6.84,210,34.17,7279,8.7174,3.5,83.3,0,135,2423
100409,4/25/15,A,M,Q,5,11.0352,194.88,34.67,7384,9.7194,2.3,85.9,0,111.17,2424
100409,4/26/15,A,M,Q,5,6.9312,158.34,34.79,7411,10.967,2.3,85.6,0,111.89,2425
100409,4/27/15,A,M,Q,5,9.0576,168.15,34.87,7428,9.3186,2.3,79.7,0,164.98,2426
100409,4/28/15,A,M,Q,5,7.752,209.44,36.07,7682,11.8236,2.3,85.5,0,185.17,2427
100409,4/29/15,A,M,Q,5,6.9264,168,34.53,7355,9.8196,2.3,82.1,0,111.08,2428
100409,4/30/15,A,M,Q,5,7.1136,189.66,34.35,7317,8.7174,2.3,83.5,0,110.68,2429
100409,5/1/15,A,M,Q,5,9.2112,179.22,33.78,7196,10.1202,3.5,86,0,113.58,2430
100409,5/2/15,A,M,Q,5,9.2112,214.72,33.02,7033,11.1222,3.5,84.6,0,111.65,2431
100409,5/3/15,A,M,Q,5,11.1264,132,33.21,7073,8.3166,3.5,84.6,0,135.24,2432
100409,5/4/15,A,M,Q,5,7.752,198.36,33.92,7225,11.6232,3.5,85.6,0,111.28,2433
100409,5/5/15,A,M,Q,5,10.944,194.88,34,7241,9.018,3.5,86.3,0,110.15,2434
100409,5/6/15,A,M,Q,5,10.032,215.76,33.91,7223,8.4168,3.5,86.3,0,112.94,2435
100409,5/7/15,A,M,Q,5,7.2048,141.75,33.76,7191,11.6232,3.5,80.7,0,107.55,2436
100409,5/8/15,A,M,Q,5,10.8528,164.5,33.88,7216,7.9,3.5,79.9,0,109.16,2437
100409,5/9/15,A,M,Q,5,10.6704,140.13,33.72,7183,11.8236,2.5,80.6,0,138.5,2438
100409,5/10/15,A,M,Q,5,10.6704,133.76,34.42,7331,9.6192,2.5,76.3,0,112.59,2439
100409,5/11/15,A,M,Q,5,8.5728,213.5,34.28,7302,11.022,2.5,77.5,0,111.16,2440
100409,5/12/15,A,M,Q,5,10.2144,178.5,33.82,7203,9.519,2.5,77.8,0,109.99,2441
100409,5/13/15,A,M,Q,5,7.3872,133,34.45,7337,11.3226,2.5,77.8,0,88.42,2442
100409,5/14/15,A,M,Q,5,8.7912,162.84,33.42,7119,8.9178,2.5,74.7,0,109.94,2443
100409,5/15/15,A,M,Q,5,9.675972,136.015862,34.293103,7304.413793,12.521121,2.1,83.882759,0,120.285517,2444
100409,5/16/15,A,M,Q,5,7.548,140.8,34.31,7307,11.2224,2.1,76.1,0,106.36,2445
100409,5/17/15,A,M,Q,5,7.7256,205.92,34.53,7355,9.1182,2.1,74.9,0,106.22,2446
100409,5/18/15,A,M,Q,5,7.2816,215.38,33.55,7146,10.521,2.1,74.5,0,86.39,2447
100409,5/19/15,A,M,Q,5,7.752,168.96,34.61,7371,10.2204,2.1,74.9,0,107.64,2448
100409,5/20/15,A,M,Q,5,10.0344,218.24,34.32,7310,7.984,2.1,74.6,0,88.33,2449
100409,5/21/15,A,M,Q,5,13.8768,170.17,34.27,7299,8.6172,0.1,268.9,0,107.39,2450
100409,5/22/15,A,M,Q,5,0,0,23.61,5028,9.4282,0.1,268.9,0,611.62,2451
100409,5/23/15,A,M,Q,5,0,0,33.794286,7198.035714,8.8264,0.1,268.9,0,133.073929,2452
100409,5/24/15,A,M,Q,5,0,0,33.78037,7195.037037,11.9357,0.1,268.9,0,133.002593,2453
100409,5/25/15,A,M,Q,5,0,0,33.746154,7187.769231,11.6348,0.1,268.9,0,133.842308,2454
100409,5/26/15,A,M,Q,5,0,0,33.7044,7178.84,7.6228,0.1,268.9,0,134.7204,2455
100409,5/27/15,A,M,Q,5,24.96,0,37.48,7984,8.2834,7,889.9,0,319.3,2456
100409,5/28/15,A,M,Q,5,29.28,0,36.95,7870,10.3792,7,769.3,0,705.85,2457
100409,5/29/15,A,M,Q,5,26.64,0,37.63,8015,9.7804,7,757.8,0,704.96,2458
100409,5/30/15,A,M,Q,5,20.64,0,37.57,8002,10.978,7,776,0,762.93,2459
100409,5/31/15,A,M,Q,5,24.72,0,37.16,7915,9,7,776.2,0,705.48,2460
100409,6/1/15,A,M,Q,5,22.8,0,37.23,7930,10.0798,7,774.9,0,704.49,2461
100409,6/2/15,A,M,Q,5,21.84,0,37.17,7918,10.5,7,773.5,0,703.88,2462
100409,6/3/15,A,M,Q,5,26.64,0,37.64,8017,8.8822,7,772.8,0,752.75,2463
100409,6/4/15,A,M,Q,5,21.84,0,36.83,7845,10.3,7,774.9,0,706.93,2464
100409,6/5/15,A,M,Q,5,29.76,0,36.99,7879,7.7844,2.7,778.5,0,758.71,2465
100409,6/6/15,A,M,Q,5,29.04,0,37.17,7918,9.6,2.7,780.8,0,703.18,2466
100409,6/7/15,A,M,Q,5,18.4032,7.84,35.130417,7482.666667,9.7706,2.7,714.4,0,392.20875,2467
100409,6/8/15,A,M,Q,5,29.76,0,35.191739,7495.695652,11.1776,2.7,905.8,0,403.239565,2468
100409,6/9/15,A,M,Q,5,22.32,0,37.86,8065,9.2814,2.7,843.8,0,767.85,2469
100409,6/10/15,A,M,Q,5,19.2,0,37.79,8050,12.3752,2.7,843.5,0,821.28,2470
100409,6/11/15,A,M,Q,5,19.92,0,38.08,8112,10.8782,2.7,843.2,0,814.34,2471
100409,6/12/15,A,M,Q,5,22.8,0,37.69,8027,10.5788,2.7,846.7,0,811.83,2472
100409,6/13/15,A,M,Q,5,20.4,0,35.929091,7652.863636,8.982,4.1,846.7,0,543.532273,2473
100409,6/14/15,A,M,Q,5,27.6,0,35.929091,7652.863636,10.7784,4.1,846.7,0,543.532273,2474
100409,6/15/15,A,M,Q,5,23.28,0,36.00619,7669.333333,8.982,3.6,846.7,0,564.35,2475
100409,6/16/15,A,M,Q,5,22.56,0,36.08,7685.05,10.0798,3.6,846.7,0,587.2565,2476
100409,6/17/15,A,M,Q,5,18.24,0,37.78,8047,10.0798,3.6,846.1,0,767.35,2477
100409,6/18/15,A,M,Q,5,24.24,0,37.58,8004,7.485,3.6,846.1,0,765.34,2478
100409,6/19/15,A,M,Q,5,26.64,0,37.22,7927,8.8822,3.6,845.9,0,811.6,2479
100409,6/20/15,A,M,Q,5,19.2,0,37.88,8069,10.2794,3.6,847.5,0,767.46,2480
100409,6/21/15,A,M,Q,5,19.68,0,37.41,7968,7.8842,3.6,851.3,0,811.72,2481
100409,6/22/15,A,M,Q,5,21.84,0,36.56,7788,10.7,6.1,854.7,0,824.03,2482
100409,6/23/15,A,M,Q,5,28.56,0,35.88,7642,10.6786,6.1,860,0,825.58,2483
100409,6/24/15,A,M,Q,5,24.24,0,37.44,7975,10.3792,6.1,860,0,818.08,2484
100409,6/25/15,A,M,Q,5,29.04,0,36.01,7670,9.3812,6.1,877.6,0,923.11,2485
100409,6/26/15,A,M,Q,5,15.5976,3.6,37.283478,7941.434783,12.06,6.1,588.8,0,771.24913,2486
100409,6/27/15,A,M,Q,5,0,0,7.89,1681,8.9445,6.1,588.8,0,456.81,2487
100409,6/28/15,A,M,Q,5,0,0,35.946818,7656.772727,8.844,6.1,588.8,0,762.942273,2488
100409,6/29/15,A,M,Q,5,0,0,35.869524,7640.333333,9.447,6.1,588.8,0,762.942857,2489
100409,6/30/15,A,M,Q,5,0,0,35.805,7626.6,11.658,6.1,588.8,0,765.816,2490
100409,7/1/15,A,M,Q,5,0,0,35.73,7610.631579,11.658,6.1,588.8,0,769.043684,2491
100409,7/2/15,A,M,Q,5,0,0,35.65,7593.555556,11.9595,6.1,588.8,0,772.663889,2492
100409,7/3/15,A,M,Q,5,0,0,35.532941,7568.647059,9.447,6.1,588.8,0,773.835294,2493
100409,7/4/15,A,M,Q,5,0,0,35.451875,7551.375,8.442,6.1,588.8,0,778.016875,2494
100409,7/5/15,A,M,Q,5,26.64,0,35.349333,7529.533333,8.4745,1.4,1150.2,0,779.304,2495
100409,7/6/15,A,M,Q,5,27.6,0,37.27,7938,9.0727,1.4,964.2,0,878.36,2496
100409,7/7/15,A,M,Q,5,25.2,0,35.89,7644,11.6766,1.4,896.1,0,824.84,2497
100409,7/8/15,A,M,Q,5,29.76,0,36.27,7726,8.3832,1.4,875.6,0,824.39,2498
100409,7/9/15,A,M,Q,5,22.8,0,35.67,7598,11.7764,1.4,870.8,0,822.77,2499
100409,7/10/15,A,M,Q,5,25.44,0,35.31,7520,11.7764,1.4,862.4,0,822.19,2500
100409,7/11/15,A,M,Q,5,19.68,0,35.73,7610,8.2834,5,872.1,0,818.41,2501
100409,7/12/15,A,M,Q,5,18.24,0,36.63,7802,11.7764,5,868.8,0,822.83,2502
100409,7/13/15,A,M,Q,5,18.72,0,37.23,7931,11.0667,1.4,862,0,825.73,2503
100409,7/14/15,A,M,Q,5,18.96,0,37.38,7961,8.483,1.4,863.6,0,765.43,2504
100409,7/15/15,A,M,Q,5,25.44,0,37.09,7901,11.477,1.4,879.2,0,824.53,2505
100409,7/16/15,A,M,Q,5,24.48,0,37.25,7935,10.5788,1.4,868,0,824.19,2506
100409,7/17/15,A,M,Q,5,21.6,0,37.13,7908,10.6786,1.4,866.1,0,824.65,2507
100409,7/18/15,A,M,Q,5,28.32,0,37.1,7903,11.2774,1.4,867.1,0,821,2508
100409,7/19/15,A,M,Q,5,18.48,0,37.2,7923,8.1836,1.4,873.9,0,824.85,2509
100409,7/20/15,A,M,Q,5,29.04,0,37.09,7901,12.475,1.4,874,0,823.13,2510
100409,7/21/15,A,M,Q,5,23.28,0,37.46,7980,8.3748,3,876.4,0,824.77,2511
100409,7/22/15,A,M,Q,5,28.08,0,37.21,7925,8.0838,3,871.9,0,814.86,2512
100409,7/23/15,A,M,Q,5,21.12,0,36.72,7821,9.0727,3,874.1,0,820.28,2513
100409,7/24/15,A,M,Q,5,28.08,0,37.6,8009,7.4775,3,872.3,0,820.15,2514
100409,7/25/15,A,M,Q,5,18.24,0,37.21,7925,11.6649,3,879.7,0,870.2,2515
100409,7/26/15,A,M,Q,5,21.6,0,37.3,7945,11.8643,3,884.3,0,826.31,2516
100409,7/27/15,A,M,Q,5,21.84,0,36.57,7789,7.5772,3,879,0,827.01,2517
100409,7/28/15,A,M,Q,5,19.44,0,36.46,7765,12.1634,3,877.6,0,818.51,2518
100409,7/29/15,A,M,Q,5,26.16,0,37.42,7970,11.5768,3,876.5,0,824.73,2519
100409,7/30/15,A,M,Q,5,29.52,0,37.39,7965,10.3688,3,878.3,0,823.91,2520
100409,7/31/15,A,M,Q,5,19.92,0,36.89,7857,11.7764,3,878.6,0,821.53,2521
100409,8/1/15,A,M,Q,5,26.136,0,36.92,7865,12.2631,3,882.8,0,826.51,2522
100409,8/2/15,A,M,Q,5,20.4,0,36.58,7792,7.6769,3,885.1,0,861.39,2523
100409,8/3/15,A,M,Q,5,23.76,0,36.79,7837,10.5788,3.4,882.1,0,817.64,2524
100409,8/4/15,A,M,Q,5,24.96,0,35.48,7558,8.5742,3.4,883.9,0,825.9,2525
100409,8/5/15,A,M,Q,5,19.2,0,36.86,7851,11.7646,3.4,887.3,0,874.38,2526
100409,8/6/15,A,M,Q,5,19.92,0,35.62,7588,9.0727,3.4,887.2,0,874.91,2527
100409,8/7/15,A,M,Q,5,24.72,0,36.38,7748,8.4745,3.4,887.5,0,870.38,2528
100409,8/8/15,A,M,Q,5,27.36,0,37.02,7885,10.7784,3.4,887.4,0,825.23,2529
100409,8/9/15,A,M,Q,5,27.84,0,37,7882,11.0667,3.4,888.2,0,871.99,2530
100409,8/10/15,A,M,Q,5,23.04,0,37.07,7895,8.2751,3.4,891.4,0,871.23,2531
100409,8/11/15,A,M,Q,5,21.36,0,37.38,7961,11.6766,1.1,896.2,0,869.63,2532
100409,8/12/15,A,M,Q,5,24.24,0,36.92,7865,9.3812,1.1,893.2,0,826.88,2533
100409,8/13/15,A,M,Q,5,18.96,0,37.29,7943,12.4625,1.1,894.3,0,868.98,2534
100409,8/14/15,A,M,Q,5,27.84,0,37.44,7975,9.0818,1.1,895.5,0,870.35,2535
100409,8/15/15,A,M,Q,5,30,0,37.09,7901,9.3718,1.1,897.5,0,826.57,2536
100409,8/16/15,A,M,Q,5,20.16,0,36.88,7856,8.8733,1.1,897.6,0,872.83,2537
100409,8/17/15,A,M,Q,5,21.12,0,36.79,7837,7.7766,1.1,897.5,0,868.34,2538
100409,8/18/15,A,M,Q,5,28.08,0,36.93,7867,7.6846,47.4,899.8,0,869.41,2539
100409,8/19/15,A,M,Q,5,25.68,0,36.73,7824,12.0637,47.4,900.3,0,828.05,2540
100409,8/20/15,A,M,Q,5,30,0,36.32,7737,11.964,47.4,902.6,0,874.24,2541
100409,8/21/15,A,M,Q,5,19.92,0,36.46,7767,10.0798,47.4,904.2,0,874.84,2542
100409,8/22/15,A,M,Q,5,26.4,0,37.16,7916,8.483,47.4,909.4,0,875.37,2543
100409,8/23/15,A,M,Q,5,22.8,0,36.67,7811,7.984,47.4,909.9,0,874.26,2544
100409,8/24/15,A,M,Q,5,28.08,0,36.67,7811,11.8643,2.9,909.9,0,874.38,2545
100409,8/25/15,A,M,Q,5,19.68,0,36.79931,7838.551724,8.0757,2.9,913,0,852.047586,2546
100409,8/26/15,A,M,Q,5,29.04,0,36.46,7765,10.6679,2.9,913,0,826.24,2547
100409,8/27/15,A,M,Q,5,27.12,0,36.77,7832,9.0727,2.9,917.9,0,878.06,2548
100409,8/28/15,A,M,Q,5,21.6,0,36.84,7846,7.976,2.9,924.4,0,874.73,2549
100409,8/29/15,A,M,Q,5,24.72,0,36.58,7791,10.7784,2.9,929.2,0,882.54,2550
100409,8/30/15,A,M,Q,5,29.04,0,36.38,7750,8.2751,2.9,929,0,879.64,2551
100409,8/31/15,A,M,Q,5,28.8,0,36.53,7781,7.7766,2.9,931.4,0,880.46,2552
100409,9/1/15,A,M,Q,5,28.32,0,36.39,7752,11.0667,6.5,931.4,0,880.12,2553
100409,9/2/15,A,M,Q,5,27.6,0,37,7880,11.3772,6.5,935.3,0,882.25,2554
100409,9/3/15,A,M,Q,5,28.704,0,37.61,8011,10.5788,6.5,980.5,0,883.7,2555
100409,9/4/15,A,M,Q,5,29.04,0,37.49,7986,7.5772,6.5,944.7,0,959.36,2556
100409,9/5/15,A,M,Q,5,29.04,0,37.67,8023,7.6769,6.5,949,0,922.72,2557
100409,9/6/15,A,M,Q,5,26.16,0,37.62,8014,9.2721,6.5,955.5,0,921.24,2558
100409,9/7/15,A,M,Q,5,25.92,0,37.53,7994,8.982,6.5,957.5,0,923.88,2559
100409,9/8/15,A,M,Q,5,17.9088,0,39.18,8345,12.1634,6.5,916.9,0,973.15,2560
100409,9/9/15,A,M,Q,5,24.72,0,37.027857,7887.178571,10.6679,0,975.2,0,880.079286,2561
100409,9/10/15,A,M,Q,5,29.04,0,38.32,8163,10.6679,0,971.7,0,922.09,2562
100409,9/11/15,A,M,Q,5,18.208552,0,37.066667,7895.481481,9.274986,0,923.934483,0,883.992593,2563
100409,9/12/15,A,M,Q,5,28.748571,0,37.058077,7893.653846,7.479911,0,924.992857,0,884.57,2564
100409,9/13/15,A,M,Q,5,19.92,0,38.54,8208,7.984,0,973,0,926.95,2565
100409,9/14/15,A,M,Q,5,27.069778,0,37.1008,7902.68,10.073067,0,928.881481,0,889.154,2566
100409,9/15/15,A,M,Q,5,30,0,38.52,8205,9.5712,1.6,987.9,0,932.06,2567
100409,9/16/15,A,M,Q,5,26.16,0,38.54,8208,9.5712,1.6,988.1,0,933.12,2568
100409,9/17/15,A,M,Q,5,26.64,0,38.96,8298,9.0818,1.6,988.4,0,968.66,2569
100409,9/18/15,A,M,Q,5,19.2,0,39.41,8394,11.6649,1.6,989.7,0,930.86,2570
100409,9/19/15,A,M,Q,5,19.44,0,37.470833,7981.291667,11.0667,1.6,991.3,0,903.361667,2571
100409,9/20/15,A,M,Q,5,23.28,0,39.55,8425,8.4745,1.6,1015.7,0,975.47,2572
100409,9/21/15,A,M,Q,5,26.4,0,37.618696,8012.73913,11.7646,12.8,1015.7,0,908.953913,2573
100409,9/22/15,A,M,Q,5,28.8,0,39.43,8399,11.2661,12.8,1012.3,0,965.45,2574
100409,9/23/15,A,M,Q,5,27.6,0,37.787273,8048.636364,8.3748,12.8,1012.3,0,914.670455,2575
100409,9/24/15,A,M,Q,5,21.6216,1.19,37.787273,8048.636364,11.964,12.8,1015,0,914.670455,2576
100409,9/25/15,A,M,Q,5,24.72,0,39.34,8379,8.8733,12.8,1015.4,0,978.34,2577
100409,9/26/15,A,M,Q,5,25.8984,1.03,37.972857,8088.190476,12.2631,12.8,1019.1,0,923.656667,2578
100409,9/27/15,A,M,Q,5,27.6,0,39.66,8448,10.6679,5,1021.9,0,962.47,2579
100409,9/28/15,A,M,Q,5,26.4,0,39.08,8325,10.5682,5,1021.9,0,981.04,2580
100409,9/29/15,A,M,Q,5,26.64,0,39.27,8365,12.0637,5,1026.6,0,977.77,2581
100409,9/30/15,A,M,Q,5,22.56,0,39.81,8480,8.3748,5,1026.6,0,977.7,2582
100409,10/1/15,A,M,Q,5,25.2,0,40,8519,8.0757,5,1024.4,0,975.62,2583
100409,10/2/15,A,M,Q,5,27.12,0,39.58,8430,10.7676,5,1032.5,0,1012.56,2584
100409,10/3/15,A,M,Q,5,26.4,0,39.73,8463,8.5742,5,1035.6,0,1015.57,2585
100409,10/4/15,A,M,Q,5,19.44,0,39.57,8428,8.0757,5,1035.6,0,1018.09,2586
100409,10/5/15,A,M,Q,5,29.76,0,39.43,8399,11.0667,5,1038.8,0,1018.81,2587
100409,10/6/15,A,M,Q,5,29.28,0,40.06,8533,8.2751,5,1043.9,0,979.97,2588
100409,10/7/15,A,M,Q,5,29.76,0,40.04,8528,12.1634,5,1043.9,0,1019.11,2589
100409,10/8/15,A,M,Q,5,24.48,0,40.12,8546,9.0545,5,1046.9,0,1019.31,2590
100409,10/9/15,A,M,Q,5,18,0,38.66,8235,7.4775,5,1046.3,0,1021.54,2591
100409,10/10/15,A,M,Q,5,28.56,0,38.81,8266,7.5772,0,1046.7,0,980.81,2592
100409,10/11/15,A,M,Q,5,19.2,0,39.4,8393,10.1694,20.3,1047.8,0,1014.14,2593
100409,10/12/15,A,M,Q,5,28.56,0,39.2,8350,9.3718,20.3,1047.8,0,1061.61,2594
100409,10/13/15,A,M,Q,5,27.0864,1.11,39.43,8399,9.5712,20.3,1057.4,0,1216.49,2595
100409,10/14/15,A,M,Q,5,29.2248,0.94,39.4,8392.291667,10.967,20.3,1057.4,0,997.357083,2596
100409,10/15/15,A,M,Q,5,20.4624,3.48,39.438261,8400.434783,11.6649,20.3,1061.7,0,1000.196087,2597
100409,10/16/15,A,M,Q,5,25.44,0,37.87,8067,10.967,7.2,1071.3,0,1044.13,2598
100409,10/17/15,A,M,Q,5,22.32,0,39.429545,8398.681818,11.144,7.2,1071.3,0,1006.675455,2599
100409,10/18/15,A,M,Q,5,6.8904,23.4,145.98,31093,7.8447,7.2,370.5,0,966.82,2600
100409,10/19/15,A,M,Q,5,7.6032,27.9,43.39,9242,10.149,7.2,370.5,0,401.57,2601
100409,10/20/15,A,M,Q,5,27.132,12.74,77.31,16467,8.2585,7.2,1070.5,0,561.54,2602
100409,10/21/15,A,M,Q,5,18.696,10.4,45.876957,9771.913043,9.7706,7.2,1070.5,0,963.933043,2603
100409,10/22/15,A,M,Q,5,21.6,0,198.87,42360,11.7646,4.6,1017.1,0,161.64,2604
100409,10/23/15,A,M,Q,5,28.8,0,229.31,48842,11.0445,4.6,1179.6,0,1222.56,2605
100409,10/24/15,A,M,Q,5,23.04,0,182.23,38814,9.7706,4.6,1162.6,0,414.31,2606
100409,10/25/15,A,M,Q,5,23.04,0,232.56,49536,7.4775,4.6,1148.2,0,1301.03,2607
100409,10/26/15,A,M,Q,5,27.12,0,193.52,41220,8.7736,4.6,1148.2,0,415.16,2608
100409,10/27/15,A,M,Q,5,19.92,0,235.54,50171,11.1664,4.6,1111.4,0,1236.4,2609
100409,10/28/15,A,M,Q,5,26.88,0,241.17,51369,11.741,4.6,1111.4,0,960.35,2610
100409,10/29/15,A,M,Q,5,30,0,240.49,51225,8.0757,6.9,1092.7,0,1311.99,2611
100409,10/30/15,A,M,Q,5,30,0,226.78,48305,11.0667,6.9,1116.8,0,1017.16,2612
100409,10/31/15,A,M,Q,5,23.76,0,168.54,35898,10.7676,6.9,830.2,0,1242.94,2613
100409,11/1/15,A,M,Q,5,27.36,0,246.47,52499,9.8703,6.9,830.2,0,1222.67,2614
100409,11/2/15,A,M,Q,5,23.04,0,33.15,7062,10.1694,6.9,588.9,0,858.29,2615
100409,11/3/15,A,M,Q,5,28.56,0,63.71,13571,9.0545,6.9,289.4,0,1250.3,2616
100409,11/4/15,A,M,Q,5,29.76,0,242.31,51613,9.552,6.9,289.4,0,1250.65,2617
100409,11/5/15,A,M,Q,5,22.8,0,242.28,51605,7.5772,6.9,905.8,0,330.34,2618
100409,11/6/15,A,M,Q,5,25.68,0,227.4,48437,9.8703,8.7,957,0,1250.82,2619
100409,11/7/15,A,M,Q,5,28.8,0,37.09,7900,9.5712,8.7,976.5,0,1063.78,2620
100409,11/8/15,A,M,Q,5,27.84,0,36.22,7714,10.5682,8.7,1121.1,0,1103.45,2621
100409,11/9/15,A,M,Q,5,24.24,0,38.04,8103,10.967,8.7,1121.1,0,1132.76,2622
100409,11/10/15,A,M,Q,5,19.4832,1.11,147.9544,31514.48,8.557,8.7,1121.5,0,959.9504,2623
100409,11/11/15,A,M,Q,5,21.384,0.98,152.485833,32479.66667,8.358,8.7,1121.5,0,955.714583,2624
100409,11/12/15,A,M,Q,5,20.4,0,37,7882,7.4625,8.7,1128,0,1131.77,2625
100409,11/13/15,A,M,Q,5,23.52,0,36.49,7773,11.4655,8.7,1129.1,0,1128.98,2626
100409,11/14/15,A,M,Q,5,25.68,0,37.68,8026,8.6739,244.1,1130.3,0,1127.47,2627
100409,11/15/15,A,M,Q,5,30,0,37.38,7963,9.1724,244.1,1130.5,0,1098.71,2628
100409,11/16/15,A,M,Q,5,28.08,0,36.01,7671,11.964,244.1,1130.5,0,1098.49,2629
100409,11/17/15,A,M,Q,5,18.96,0,36.54,7783,10.967,244.1,1136.2,0,1096.48,2630
100409,11/18/15,A,M,Q,5,18.72,0,37.21,7925,12.0395,244.1,1136.2,0,1103.1,2631
100409,11/19/15,A,M,Q,5,27.84,0,37.21,7926,9.751,244.1,1145,0,1122.11,2632
100409,11/20/15,A,M,Q,5,28.8,0,37.14,7911,8.159,244.1,1148.6,0,1154.1,2633
100409,11/21/15,A,M,Q,5,18.96,0,37.63,8015,8.5742,244.1,1149.6,0,1134.84,2634
100409,11/22/15,A,M,Q,5,27.36,0,37.31,7948,10.6465,244.1,1151.9,0,1131.37,2635
100409,11/23/15,A,M,Q,5,26.64,0,37.05,7891,12.139,244.1,1151.9,0,1104.39,2636
100409,11/24/15,A,M,Q,5,26.16,0,108.05037,23015.03704,8.159,9.6,1157.6,0,1076.995185,2637
100409,11/25/15,A,M,Q,5,18,0,37.57,8003,7.976,9.6,1157.6,0,1126.5,2638
100409,11/26/15,A,M,Q,5,19.4832,1.24,97.148846,20693,8.2585,9.6,1165.3,0,1098.223462,2639
100409,11/27/15,A,M,Q,5,22.8,0,37.5,7988,9.751,9.6,1173.5,0,1120.46,2640
100409,11/28/15,A,M,Q,5,20.4,0,35.85,7636,7.761,9.6,1173.6,0,1164.26,2641
100409,11/29/15,A,M,Q,5,18.96,0,36.82,7843,10.8673,9.6,1173.6,0,1132.33,2642
100409,11/30/15,A,M,Q,5,27.12,0,36.93,7867,9.4525,9.6,1174.8,0,1156,2643
100409,12/1/15,A,M,Q,5,21.84,0,37.11,7905,10.8455,9.6,1179.3,0,1185.32,2644
100409,12/2/15,A,M,Q,5,22.56,0,35.94,7656,10.8455,9.6,1186.4,0,1182.85,2645
100409,12/3/15,A,M,Q,5,23.52,0,35.51,7564,10.945,4.1,1186.5,0,1164.37,2646
100409,12/4/15,A,M,Q,5,28.08,0,35.61,7584,9.4525,0,1193,0,1165.86,2647
100409,12/5/15,A,M,Q,5,25.2,0,35.46,7552,7.8605,0,1197.8,0,1190.41,2648
100409,12/6/15,A,M,Q,5,0,0,35.7,7604,12.2366,0,1197.8,0,1190.45,2649
100409,12/7/15,A,M,Q,5,0,0,36.7564,7829.32,10.7321,0,1197.8,0,1137.8732,2650
100409,12/8/15,A,M,Q,5,0,0,36.77875,7834.125,9.8294,0,1197.8,0,1139.3075,2651
100409,12/9/15,A,M,Q,5,0,0,36.723913,7822.434783,7.5225,0,1197.8,0,1139.592174,2652
100409,12/10/15,A,M,Q,5,0,0,36.723913,7822.434783,9.3279,0,1197.8,0,1139.592174,2653
100409,12/11/15,A,M,Q,5,13.5432,0,40.22,8567,9.2256,11.3,700.9,0,0,2654
100409,12/12/15,A,M,Q,5,23.04,0,36.863913,7852.217391,12.139,11.3,1179.5,0,1090.384783,2655
100409,12/13/15,A,M,Q,5,20.4,0,39.07,8322,9.5712,11.3,979.1,0,875.57,2656
100409,12/14/15,A,M,Q,5,18.24,0,38.29,8155,8.4745,11.3,979.1,0,819.89,2657
100409,12/15/15,A,M,Q,5,27.6,0,36.29,7730,11.5652,11.3,874.6,0,816.18,2658
100409,12/16/15,A,M,Q,5,25.92,0,37.14,7910,7.976,11.3,874.6,0,769.15,2659
100409,12/17/15,A,M,Q,5,18.96,0,38.02,8099,12.0758,50,847.4,0,760.86,2660
100409,12/18/15,A,M,Q,5,23.52,0,38.16,8128,11.5768,50,837.1,0,762.34,2661
100409,12/19/15,A,M,Q,5,29.28,0,37.85,8062,7.4775,50,828.2,0,761.97,2662
100409,12/20/15,A,M,Q,5,0,0,37.137727,7910.409091,10.7676,50,828.2,0,987.062273,2663
100409,12/21/15,A,M,Q,5,19.8,0,38.01,8096,8.483,50,677.1,0,615.06,2664
100409,12/22/15,A,M,Q,5,21.12,0,37.8,8051,8.483,27.2,896.7,0,756.73,2665
100409,12/23/15,A,M,Q,5,24.96,0,36.67,7810,11.5768,27.2,823.6,0,760.71,2666
100409,12/24/15,A,M,Q,5,28.08,0,38.31,8161,11.2774,27.2,825.3,0,768.88,2667
100409,12/25/15,A,M,Q,5,24.96,0,38.94,8295,10.0798,27.2,830.6,0,764.74,2668
100409,12/26/15,A,M,Q,5,21.36,0,38.99,8305,12.2754,27.2,834.7,0,763.02,2669
100409,12/27/15,A,M,Q,5,24.4728,1.25,37.334348,7952.26087,8.1836,27.2,835.4,0,892.476087,2670
100409,12/28/15,A,M,Q,5,20.196,1.12,37.401818,7966.636364,8.8822,22.7,835.4,0,880.122273,2671
100409,12/29/15,A,M,Q,5,25.44,0,38.87,8279,9.5808,22.7,836.5,0,761.16,2672
100409,12/30/15,A,M,Q,5,28.56,0,38.66,8234,11.477,22.7,836.5,0,761.43,2673
100409,12/31/15,A,M,Q,5,20.16,0,38.34,8166,12.1756,22.7,839.3,0,765.6,2674
100409,1/1/16,A,M,Q,5,27.12,0,38.62,8225,9.7804,22.7,841.3,0,762.21,2675
100409,1/2/16,A,M,Q,5,22.32,0,38.91,8287,12.3752,22.7,843,0,766.84,2676
100409,1/3/16,A,M,Q,5,26.64,0,38.7,8243,11.8762,10.9,840.8,0,767.39,2677
100409,1/4/16,A,M,Q,5,21.84,0,39.16,8341,11.477,10.9,840.8,0,766.44,2678
100409,1/5/16,A,M,Q,5,20.16,0,38.85,8275,8.1836,10.9,843.5,0,767.89,2679
100409,1/6/16,A,M,Q,5,25.2,0,38.9,8286,11.7764,10.9,843.5,0,767.64,2680
100409,1/7/16,A,M,Q,5,25.308,0,39.2,8350,11.2774,10.9,808.2,0,766.38,2681
100409,1/8/16,A,M,Q,5,29.28,0,38.415417,8182.375,7.5848,10.9,841.4,0,735.336667,2682
100409,1/9/16,A,M,Q,5,30,0,39.21,8352,7.5772,0,840.2,0,765.04,2683
100409,1/10/16,A,M,Q,5,23.52,0,38.94,8295,11.4655,0,839.9,0,767.46,2684
100409,1/11/16,A,M,Q,5,25.44,0,38.77,8257,10.8782,0,839.9,0,766.55,2685
100409,1/12/16,A,M,Q,5,22.8,0,38.81,8266,11.1776,0,842.4,0,767.39,2686
100409,1/13/16,A,M,Q,5,21.84,0,39.38,8387,7.8842,0,842.4,0,760.32,2687
100409,1/14/16,A,M,Q,5,24.72,0,38.9,8285,11.976,0,842.4,0,764.42,2688
100409,1/15/16,A,M,Q,5,26.16,0,38.62,8225,11.1776,0,842.3,0,765.4,2689
100409,1/16/16,A,M,Q,5,21.12,0,39.17,8344,10.6679,0,842.8,0,765.64,2690
100409,1/17/16,A,M,Q,5,18,0,37.8,8052,7.6846,0,881.3,0,819.38,2691
100409,1/18/16,A,M,Q,5,25.44,0,38.35,8169,10.8673,0,881.3,0,817,2692
100409,1/19/16,A,M,Q,5,25.44,0,38.18,8132,9.1724,0,875.7,0,825.07,2693
100409,1/20/16,A,M,Q,5,23.28,0,38.47,8195,8.973,0,875.7,0,816.52,2694
100409,1/21/16,A,M,Q,5,29.04,0,37.82,8055,10.8782,7.9,877.7,0,817.02,2695
100409,1/22/16,A,M,Q,5,26.64,0,38.06,8107,8.6826,7.9,878.5,0,820.67,2696
100409,1/23/16,A,M,Q,5,23.76,0,38.03,8100,9.6806,7.9,880.1,0,820.12,2697
100409,1/24/16,A,M,Q,5,18.72,0,37.97,8088,7.6846,7.9,881.5,0,917.21,2698
100409,1/25/16,A,M,Q,5,24.96,0,37.99,8092,11.2774,7.9,881.5,0,825.42,2699
100409,1/26/16,A,M,Q,5,19.2,0,37.77,8046,11.7764,10.3,882.3,0,814.54,2700
100409,1/27/16,A,M,Q,5,27.12,0,37.9,8073,8.1754,10.3,882.3,0,817.92,2701
100409,1/28/16,A,M,Q,5,23.04,0,37.92,8077,7.984,10.3,882,0,817.72,2702
100409,1/29/16,A,M,Q,5,18.24,0,37.32,7949,11.0667,10.3,881.8,0,822.96,2703
100409,1/30/16,A,M,Q,5,19.68,0,37.63,8015,9.3812,10.3,881.6,0,823.63,2704
100409,1/31/16,A,M,Q,5,20.64,0,37.91,8074,8.8733,10.3,882,0,823.51,2705
100409,2/1/16,A,M,Q,5,20.64,0,37.43,7973,10.7784,0,882,0,818.42,2706
100409,2/2/16,A,M,Q,5,29.28,0,37.5,7988,9.8802,0,884.6,0,880.92,2707
100409,2/3/16,A,M,Q,5,23.52,0,37.96,8085,11.8643,0,884.6,0,966.22,2708
100409,2/4/16,A,M,Q,5,25.2,0,37.48,7984,7.5848,0,884.9,0,819.57,2709
100409,2/5/16,A,M,Q,5,22.32,0,37,7880,7.6846,0,884.8,0,826.31,2710
100409,2/6/16,A,M,Q,5,22.8,0,37.08,7899,9.6709,0,884.8,0,823.52,2711
100409,2/7/16,A,M,Q,5,21.6,0,37.06,7894,11.7764,0,888.9,0,822.49,2712
100409,2/8/16,A,M,Q,5,19.92,0,37.01,7884,7.976,0,888.9,0,826.12,2713
100409,2/9/16,A,M,Q,5,29.04,0,37.46,7979,11.0667,0,892,0,822.8,2714
100409,2/10/16,A,M,Q,5,21.84,0,37.69,8029,8.6739,0,892,0,823.58,2715
100409,2/11/16,A,M,Q,5,25.2,0,36.86,7851,10.2794,0,896.2,0,867.74,2716
100409,2/12/16,A,M,Q,5,27.36,0,37.3,7944,10.1796,0,898.2,0,866.97,2717
100409,2/13/16,A,M,Q,5,28.8,0,37.68,8026,9.7804,0,898,0,824.48,2718
100409,2/14/16,A,M,Q,5,22.56,0,37.84,8060,10.7784,0,899.6,0,971.85,2719
100409,2/15/16,A,M,Q,5,22.8,0,38,8093,10.967,0,899.6,0,824.72,2720
100409,2/16/16,A,M,Q,5,21.84,0,37.75,8041,10.7784,0,904.1,0,867.82,2721
100409,2/17/16,A,M,Q,5,19.2,0,38.13,8121,9.1724,0,904.1,0,822.96,2722
100409,2/18/16,A,M,Q,5,24.24,0,37.86,8065,11.8643,0,906.8,0,870.2,2723
100409,2/19/16,A,M,Q,5,19.44,0,37.84,8060,11.3772,0,906.6,0,825.84,2724
100409,2/20/16,A,M,Q,5,23.28,0,36.94,7869,7.984,0,906.4,0,826.79,2725
100409,2/21/16,A,M,Q,5,26.88,0,36.61,7798,11.6766,0,906.4,0,867.47,2726
100409,2/22/16,A,M,Q,5,26.64,0,37.13,7909,8.6826,0,906.4,0,825.57,2727
100409,2/23/16,A,M,Q,5,25.68,0,37.08,7899,11.8643,0,906.4,0,825.32,2728
100409,2/24/16,A,M,Q,5,25.44,0,36.29,7729,10.8673,0,906.4,0,825.6,2729
100409,2/25/16,A,M,Q,5,25.2,0,36.78,7835,9.6709,0,908.9,0,825.87,2730
100409,2/26/16,A,M,Q,5,20.9088,1.25,37.397931,7965.862069,10.4685,7.8,909.2,0,843.343793,2731
100409,2/27/16,A,M,Q,5,19.68,0,37.62,8012,7.5848,7.8,912.8,0,863.89,2732
100409,2/28/16,A,M,Q,5,22.8,0,37.96,8086,11.3658,7.8,914.8,0,876.95,2733
100409,2/29/16,A,M,Q,5,26.4,0,38.25,8147,8.8733,4.2,914.8,0,874.9,2734
100409,3/1/16,A,M,Q,5,22.08,0,38.21,8138,10.3688,4.2,916.5,0,872.44,2735
100409,3/2/16,A,M,Q,5,21.6,0,37.82,8056,8.4745,4.2,916.5,0,873.27,2736
100409,3/3/16,A,M,Q,5,27.6,0,36.61,7797,11.7764,4.2,918.3,0,873.34,2737
100409,3/4/16,A,M,Q,5,29.28,0,37.63,8015,10.978,4.2,919.3,0,924.68,2738
100409,3/5/16,A,M,Q,5,24.48,0,37.21,7925,11.5652,4.2,920.4,0,875.69,2739
100409,3/6/16,A,M,Q,5,19.68,0,37.8,8051,12.4625,4.2,920.4,0,872.09,2740
100409,3/7/16,A,M,Q,5,19.68,0,37.95,8083,8.4745,4.2,922.8,0,873.68,2741
100409,3/8/16,A,M,Q,5,27.36,0,37.89,8071,9.3718,4.2,925.8,0,871.61,2742
100409,3/9/16,A,M,Q,5,22.08,0,38.2,8137,7.5772,11.5,924.4,0,876.33,2743
100409,3/10/16,A,M,Q,5,27.36,0,38.28,8153,9.6709,11.5,926.6,0,869.92,2744
100409,3/11/16,A,M,Q,5,0,0,38.23,8144,8.5742,11.5,903.1,0,877.05,2745
100409,3/12/16,A,M,Q,5,30,0,37.603214,8009.428571,11.1664,11.5,931.9,0,862.403571,2746
100409,3/13/16,A,M,Q,5,23.28,0,38.46,8193,10.967,11.5,860.9,0,876.52,2747
100409,3/14/16,A,M,Q,5,29.28,0,38.28,8153,12.0637,11.5,837.5,0,876.73,2748
100409,3/15/16,A,M,Q,5,21.84,0,37.62,8012,12.4625,4,839.3,0,873.54,2749
100409,3/16/16,A,M,Q,5,21.84,0,38.16,8129,8.4745,4,839.9,0,874.66,2750
100409,3/17/16,A,M,Q,5,18.24,0,37.44,7975,10.1694,4,842.9,0,878.73,2751
100409,3/18/16,A,M,Q,5,18,0,37.48,7983,10.967,4,844,0,875.23,2752
100409,3/19/16,A,M,Q,5,20.16,0,37.74,8039,8.973,4,845.3,0,873.73,2753
100409,3/20/16,A,M,Q,5,24.48,0,37.6,8008,10.5682,4,847,0,878.11,2754
100409,3/21/16,A,M,Q,5,23.04,0,37.73,8036,8.8733,4,849.3,0,880.45,2755
100409,3/22/16,A,M,Q,5,29.52,0,37.22,7928,12.0637,4,852.2,0,881.89,2756
100409,3/23/16,A,M,Q,5,29.28,0,38.04,8102,7.976,4,856.1,0,879.15,2757
100409,3/24/16,A,M,Q,5,27.6,0,39.25,8360,10.967,4,858.7,0,979.28,2758
100409,3/25/16,A,M,Q,5,22.8,0,39.11,8330,9.3718,4,862.9,0,923.5,2759
100409,3/26/16,A,M,Q,5,21.84,0,38.98,8302,9.6709,4,866.9,0,924.72,2760
100409,3/27/16,A,M,Q,5,28.8,0,39.46,8404,9.0545,4,869.1,0,921.95,2761
100409,3/28/16,A,M,Q,5,25.92,0,39.77,8471,8.7736,4,869.4,0,972.23,2762
100409,3/29/16,A,M,Q,5,18.72,0,39.8,8477,11.964,4,871.9,0,931.06,2763
100409,3/30/16,A,M,Q,5,25.92,0,39.18,8346,8.6739,4,875.2,0,929.6,2764
100409,3/31/16,A,M,Q,5,29.52,0,39.27,8365,8.4745,4,875.3,0,1022.25,2765
100409,4/1/16,A,M,Q,5,26.16,0,39.89,8497,7.7766,4,877.7,0,924.23,2766
100409,4/2/16,A,M,Q,5,22.32,0,39.12,8332,10.4685,4,884.6,0,933.52,2767
100409,4/3/16,A,M,Q,5,24.72,0,38.74,8252,10.1694,4,890.2,0,977.94,2768
100409,4/4/16,A,M,Q,5,22.572,0,38.87,8280,7.8763,4,896.1,0,1011.84,2769
100409,4/5/16,A,M,Q,5,29.04,0,38.77,8258,8.4745,4,908.4,0,1006.43,2770
100409,4/6/16,A,M,Q,5,29.28,0,39.73,8463,7.8763,4,914.2,0,973.63,2771
100409,4/7/16,A,M,Q,5,27.36,0,38.62,8227,9.1724,4,913.8,0,976.44,2772
100409,4/8/16,A,M,Q,5,23.28,0,39.38,8389,9.3718,4,917.7,0,1016.94,2773
100409,4/9/16,A,M,Q,5,24.96,0,38.86,8278,10.1694,4,922.8,0,973.95,2774
100409,4/10/16,A,M,Q,5,29.52,0,40.04,8529,8.5742,4,926.8,0,1009.24,2775
100409,4/11/16,A,M,Q,5,28.56,0,39.63,8441,11.7646,4,930.2,0,1014.46,2776
100409,4/12/16,A,M,Q,5,25.44,0,39.34,8380,7.761,4,932.8,0,1010.52,2777
100409,4/13/16,A,M,Q,5,21.12,0,38.37,8173,8.1754,4,934.5,0,1058.66,2778
100409,4/14/16,A,M,Q,5,28.8,0,39.44,8400,11.1664,4,937.1,0,979.66,2779
100409,4/15/16,A,M,Q,5,24.24,0,40.24,8572,9.3718,4,940.7,0,1012.2,2780
100409,4/16/16,A,M,Q,5,28.08,0,39.89,8496,8.1754,4,943,0,978.19,2781
100409,4/17/16,A,M,Q,5,18.72,0,39,8308,8.5742,4,946.5,0,1022.77,2782
100409,4/18/16,A,M,Q,5,27.6,0,38.1,8116,7.4775,4,949.6,0,1056.01,2783
100409,4/19/16,A,M,Q,5,23.9976,0.77,39.097931,8328,9.8703,4,953,0,971.817586,2784
100409,4/20/16,A,M,Q,5,23.52,0,37.49,7986,9.1724,4,960.1,0,1047.44,2785
100409,4/21/16,A,M,Q,5,0,0,36.8,7839,12.036,4,960.1,1,1192.33,2786
100409,4/22/16,A,M,Q,5,0,0,39.112143,8331.107143,11.3339,4,960.1,0,992.178214,2787
100409,4/23/16,A,M,Q,5,0,0,39.107037,8330.037037,11.3339,4,960.1,0,992.655926,2788
100409,4/24/16,A,M,Q,5,0,0,39.106923,8330.038462,8.6258,4,960.1,0,995.315769,2789
100409,4/25/16,A,M,Q,5,0,0,39.112,8331.16,7.9237,4,960.1,0,998.1396,2790
100409,4/26/16,A,M,Q,5,0,0,39.0975,8328.125,10.1303,4,960.1,0,1001.314167,2791
100409,4/27/16,A,M,Q,5,0,0,39.068261,8321.913043,8.8264,4,960.1,0,1002.578696,2792
100409,4/28/16,A,M,Q,5,0,0,39.035,8314.863636,11.7351,4,960.1,0,1005.829545,2793
100409,4/29/16,A,M,Q,5,0,0,39.028095,8313.380952,12.5375,4,960.1,0,1009.459524,2794
100409,4/30/16,A,M,Q,5,0,0,39.016,8310.8,8.7261,4,960.1,0,1008.82,2795
100409,5/1/16,A,M,Q,5,0,0,38.97,8301,11.4342,4,960.1,0,1013.272105,2796
100409,5/2/16,A,M,Q,5,0,0,38.961667,8299.277778,9.1273,4,960.1,0,1017.702778,2797
100409,5/3/16,A,M,Q,5,0,0,38.974706,8302.058824,11.1333,4,960.1,0,1020.041765,2798
100409,5/4/16,A,M,Q,5,0,0,38.98125,8303.4375,9.5285,4,960.1,0,1020.554375,2799
100409,5/5/16,A,M,Q,5,0,0,38.995333,8306.466667,8.3249,4,960.1,0,1021.496,2800
100409,5/6/16,A,M,Q,5,0,0,38.942857,8295.285714,12.2366,4,960.1,0,1024.915,2801
100409,5/7/16,A,M,Q,5,0,0,38.967692,8300.538462,10.7321,4,960.1,0,1028.643846,2802
100409,5/8/16,A,M,Q,5,0,0,38.933333,8293.166667,9.9297,4,960.1,0,1029.619167,2803
100409,5/9/16,A,M,Q,5,0,0,38.94,8294.545455,10.6318,4,960.1,0,1034.68,2804
100409,5/10/16,A,M,Q,5,0,0,38.83,8271.1,11.7351,4,960.1,0,1037.224,2805
100409,5/11/16,A,M,Q,5,0,0,38.741111,8252.222222,9.4282,4,960.1,0,1039.753333,2806
100409,5/12/16,A,M,Q,5,0,0,38.66625,8236.25,10.7321,4,960.1,0,1043.4075,2807
100409,5/13/16,A,M,Q,5,0,0,38.708571,8245.285714,11.4342,4,960.1,0,1041.228571,2808
100409,5/14/16,A,M,Q,5,0,0,38.586667,8219.5,9.2276,4,960.1,0,1051.49,2809
100409,5/15/16,A,M,Q,5,0,0,38.256,8149,8.3249,4,960.1,0,1059.348,2810
100409,5/16/16,A,M,Q,5,0,0,37.8475,8062.25,10.5315,4,960.1,0,1079.6375,2811
100409,5/17/16,A,M,Q,5,0,0,37.463333,7980.333333,10.6318,4,960.1,0,1098.593333,2812
100409,5/18/16,A,M,Q,5,0,0,37.145,7912.5,7.9237,4,960.1,0,1119.885,2813
100409,5/19/16,A,M,Q,5,0,0,37.145,7912.5,9.9297,4,960.1,0,1119.885,2814
100409,5/20/16,A,M,Q,5,0,0,36.8,7839,10.8324,4,960.1,0,1192.33,2815
100409,5/21/16,A,M,Q,5,0,0,0,0,10.2306,4,960.1,0,0,2816
100409,5/22/16,A,M,Q,5,0,0,0,0,11.4342,4,960.1,0,0,2817
100409,5/23/16,A,M,Q,5,0,0,0,0,9.4282,4,960.1,0,0,2818
100409,5/24/16,A,M,Q,5,0,0,0,0,9.7291,4,960.1,0,0,2819
100409,5/25/16,A,M,Q,5,0,0,0,0,10.6318,4,960.1,0,0,2820
100409,5/26/16,A,M,Q,5,0,0,0,0,11.3339,4,960.1,0,0,2821
100409,5/27/16,A,M,Q,5,0,0,0,0,11.5345,4,960.1,0,0,2822
100409,5/28/16,A,M,Q,5,0,0,0,0,7.7231,4,960.1,0,0,2823
100409,5/29/16,A,M,Q,5,0,0,0,0,11.2336,4,960.1,0,0,2824
100409,5/30/16,A,M,Q,5,0,0,0,0,9.027,4,960.1,0,0,2825
100409,5/31/16,A,M,Q,5,0,0,0,0,10.7321,4,960.1,0,0,2826
100409,6/1/16,A,M,Q,5,0,0,0,0,12.3369,4,960.1,0,0,2827
100409,6/2/16,A,M,Q,5,0,0,0,0,9.3279,4,960.1,0,0,2828
100409,6/3/16,A,M,Q,5,0,0,0,0,9.9297,4,960.1,0,0,2829
100409,6/4/16,A,M,Q,5,0,0,0,0,11.6348,4,960.1,0,0,2830
100409,6/5/16,A,M,Q,5,0,0,0,0,8.7261,4,960.1,0,0,2831
100409,6/6/16,A,M,Q,5,0,0,0,0,10.2306,4,960.1,0,0,2832
100409,6/7/16,A,M,Q,5,0,0,0,0,11.6348,4,960.1,0,0,2833
100409,6/8/16,A,M,Q,5,0,0,0,0,9.2276,4,960.1,0,0,2834
100409,6/9/16,A,M,Q,5,0,0,0,0,9.5285,4,960.1,0,0,2835
100409,6/10/16,A,M,Q,5,0,0,0,0,7.8234,4,960.1,0,0,2836
100409,6/11/16,A,M,Q,5,0,0,0,0,7.5225,4,960.1,0,0,2837
100409,6/12/16,A,M,Q,5,0,0,0,0,9.8294,4,960.1,0,0,2838
100409,6/13/16,A,M,Q,5,0,0,0,0,10.8324,4,960.1,0,0,2839
100409,6/14/16,A,M,Q,5,0,0,0,0,7.5225,4,960.1,0,0,2840
100409,6/15/16,A,M,Q,5,0,0,0,0,11.5345,4,960.1,0,0,2841
100409,6/16/16,A,M,Q,5,0,0,0,0,10.3309,4,960.1,0,0,2842
100409,6/17/16,A,M,Q,5,0,0,0,0,7.8234,4,960.1,0,0,2843
100409,6/18/16,A,M,Q,5,0,0,0,0,10.9327,4,960.1,0,0,2844
100409,6/19/16,A,M,Q,5,0,0,0,0,8.1243,4,960.1,0,0,2845
100409,6/20/16,A,M,Q,5,0,0,0,0,7.6228,4,960.1,0,0,2846
100409,6/21/16,A,M,Q,5,0,0,0,0,10.7321,4,960.1,0,0,2847
100409,6/22/16,A,M,Q,5,0,0,0,0,8.4252,4,960.1,0,0,2848
100409,6/23/16,A,M,Q,5,0,0,0,0,12.036,4,960.1,0,0,2849
100409,6/24/16,A,M,Q,5,0,0,0,0,9.5285,4,960.1,0,0,2850
100409,6/25/16,A,M,Q,5,0,0,0,0,10.5315,4,960.1,0,0,2851
100409,6/26/16,A,M,Q,5,0,0,0,0,9.7291,4,960.1,0,0,2852
100409,6/27/16,A,M,Q,5,0,0,0,0,8.024,4,960.1,0,0,2853
100409,6/28/16,A,M,Q,5,0,0,0,0,11.6348,4,960.1,0,0,2854
100409,6/29/16,A,M,Q,5,0,0,0,0,8.024,4,960.1,0,0,2855
100409,6/30/16,A,M,Q,5,0,0,0,0,9.4282,4,960.1,0,0,2856
100409,7/1/16,A,M,Q,5,0,0,0,0,12.036,4,960.1,0,0,2857
100409,7/2/16,A,M,Q,5,0,0,0,0,8.5255,4,960.1,0,0,2858
100409,7/3/16,A,M,Q,5,0,0,0,0,12.3369,4,960.1,0,0,2859
100409,7/4/16,A,M,Q,5,0,0,0,0,11.6348,4,960.1,0,0,2860
100409,7/5/16,A,M,Q,5,0,0,0,0,8.4252,4,960.1,0,0,2861
100409,7/6/16,A,M,Q,5,0,0,0,0,11.8354,4,960.1,0,0,2862
100409,7/7/16,A,M,Q,5,0,0,0,0,10.4312,4,960.1,0,0,2863
100409,7/8/16,A,M,Q,5,0,0,0,0,12.2366,4,960.1,0,0,2864
100409,7/9/16,A,M,Q,5,0,0,0,0,12.2366,4,960.1,0,0,2865
100409,7/10/16,A,M,Q,5,0,0,0,0,10.7321,4,960.1,0,0,2866
100409,7/11/16,A,M,Q,5,0,0,0,0,7.9237,4,960.1,0,0,2867
100409,7/12/16,A,M,Q,5,0,0,0,0,10.5315,4,960.1,0,0,2868
100409,7/13/16,A,M,Q,5,0,0,0,0,10.5315,4,960.1,0,0,2869
100409,7/14/16,A,M,Q,5,0,0,0,0,9.5285,4,960.1,0,0,2870
100409,7/15/16,A,M,Q,5,0,0,0,0,8.8264,4,960.1,0,0,2871
100409,7/16/16,A,M,Q,5,0,0,0,0,9.6288,4,960.1,0,0,2872
100409,7/17/16,A,M,Q,5,0,0,0,0,9.027,4,960.1,0,0,2873
100409,7/18/16,A,M,Q,5,0,0,0,0,10.3309,4,960.1,0,0,2874
100409,7/19/16,A,M,Q,5,0,0,0,0,11.8354,4,960.1,0,0,2875
100409,7/20/16,A,M,Q,5,0,0,0,0,11.2336,4,960.1,0,0,2876
100409,7/21/16,A,M,Q,5,0,0,0,0,8.6258,4,960.1,0,0,2877
100409,7/22/16,A,M,Q,5,0,0,0,0,10.3309,4,960.1,0,0,2878
100409,7/23/16,A,M,Q,5,0,0,0,0,8.1243,4,960.1,0,0,2879
100409,7/24/16,A,M,Q,5,0,0,0,0,8.024,4,960.1,0,0,2880
100409,7/25/16,A,M,Q,5,0,0,0,0,12.1363,4,960.1,0,0,2881
100409,7/26/16,A,M,Q,5,0,0,0,0,12.3369,4,960.1,0,0,2882
100409,7/27/16,A,M,Q,5,0,0,0,0,9.7291,4,960.1,0,0,2883
100409,7/28/16,A,M,Q,5,0,0,0,0,9.8294,4,960.1,0,0,2884
100409,7/29/16,A,M,Q,5,0,0,0,0,11.5345,4,960.1,0,0,2885
100409,7/30/16,A,M,Q,5,0,0,0,0,8.2246,4,960.1,0,0,2886
100409,7/31/16,A,M,Q,5,0,0,0,0,11.8354,4,960.1,0,0,2887
100409,8/1/16,A,M,Q,5,0,0,0,0,12.2366,4,960.1,0,0,2888
100409,8/2/16,A,M,Q,5,0,0,0,0,8.8264,4,960.1,0,0,2889
100409,8/3/16,A,M,Q,5,0,0,0,0,8.024,4,960.1,0,0,2890
100409,8/4/16,A,M,Q,5,0,0,0,0,11.5345,4,960.1,0,0,2891
100409,8/5/16,A,M,Q,5,0,0,0,0,11.4342,4,960.1,0,0,2892
100409,8/6/16,A,M,Q,5,0,0,0,0,9.2276,4,960.1,0,0,2893
100409,8/7/16,A,M,Q,5,0,0,0,0,7.6228,4,960.1,0,0,2894
100409,8/8/16,A,M,Q,5,0,0,0,0,11.3339,4,960.1,0,0,2895
100409,8/9/16,A,M,Q,5,0,0,0,0,11.9357,4,960.1,0,0,2896
100409,8/10/16,A,M,Q,5,0,0,0,0,8.5255,4,960.1,0,0,2897
100409,8/11/16,A,M,Q,5,0,0,0,0,11.4342,4,960.1,0,0,2898
100409,8/12/16,A,M,Q,5,0,0,0,0,11.3339,4,960.1,0,0,2899
100409,8/13/16,A,M,Q,5,0,0,0,0,11.3339,4,960.1,0,0,2900
100409,8/14/16,A,M,Q,5,0,0,0,0,9.5285,4,960.1,0,0,2901
100409,8/15/16,A,M,Q,5,0,0,0,0,11.2336,4,960.1,0,0,2902
100409,8/16/16,A,M,Q,5,0,0,0,0,9.1273,4,960.1,0,0,2903
100409,8/17/16,A,M,Q,5,0,0,0,0,10.6318,4,960.1,0,0,2904
100409,8/18/16,A,M,Q,5,0,0,0,0,11.7351,4,960.1,0,0,2905
100409,8/19/16,A,M,Q,5,0,0,0,0,11.9357,8,960.1,0,0,2906
100409,8/20/16,A,M,Q,5,13.6416,0,44.84,9551,7.6266,8,425.9,0,0,2907
100409,8/21/16,A,M,Q,5,27.12,0,37.69,8029,5.561,0,655.7,0,395.72,2908
100409,8/22/16,A,M,Q,5,28.56,0,37.54,7996,8.308,0,605.8,0,653.01,2909
100409,8/23/16,A,M,Q,5,26.4,0,38.98,8302,7.37,0,570.4,0,613.43,2910
100409,8/24/16,A,M,Q,5,20.64,0,39.67,8449,5.293,0,557.7,0,586.15,2911
100409,8/25/16,A,M,Q,5,27.6,0,39.37,8385,5.494,0,551.2,0,586.58,2912
100409,8/26/16,A,M,Q,5,20.64,0,39.77,8470,6.968,0,545.3,0,578.73,2913
100409,8/27/16,A,M,Q,5,23.76,0,39.28,8366,6.968,0,538.6,0,578.85,2914
100409,8/28/16,A,M,Q,5,23.04,0,39.09,8326,6.834,0,532.1,0,547.11,2915
100409,8/29/16,A,M,Q,5,18.72,0,39.03,8313,6.566,0,529.3,0,577.31,2916
100409,8/30/16,A,M,Q,5,21.12,0,39.01,8310,8.04,0,524.2,0,546.69,2917
100409,8/31/16,A,M,Q,5,24.48,0,39.72,8460,6.633,0,519.5,0,575.93,2918
100409,9/1/16,A,M,Q,5,29.7024,0,39.81,8479,7.437,0,537.6,0,547.25,2919
100409,9/2/16,A,M,Q,5,28.8,0,40.35,8594,8.04,0,517.6,0,569.6,2920
100409,9/3/16,A,M,Q,5,22.08,0,39.95,8510,8.241,0,523,0,540.42,2921
100409,9/4/16,A,M,Q,5,19.92,0,40.67,8662,7.37,0,515.9,0,569.67,2922
100409,9/5/16,A,M,Q,5,25.2,0,39.6,8435,6.432,0,515.9,0,544.85,2923
100409,9/6/16,A,M,Q,5,23.52,0,39.15,8340,5.695,6,494.4,0,511.69,2924
100409,9/7/16,A,M,Q,5,24.72,0,38.66,8235,6.164,6,494.4,0,506.6,2925
100409,9/8/16,A,M,Q,5,29.28,0,40.23,8569,5.36,6,464,0,476.36,2926
100409,9/9/16,A,M,Q,5,22.32,0,40.5,8627,7.035,6,451.5,0,473.57,2927
100409,9/10/16,A,M,Q,5,27.6,0,39.88,8494,5.628,6,444,0,475.52,2928
100409,9/11/16,A,M,Q,5,27.36,0,40.48,8622,6.834,6,431.9,0,431.75,2929
100409,9/12/16,A,M,Q,5,18.72,0,40.48,8622,7.705,3.8,422.5,0,433.48,2930
100409,9/13/16,A,M,Q,5,29.04,0,39.69,8453,7.906,3.8,412.5,0,430.4,2931
100409,9/14/16,A,M,Q,5,24.96,0,38.77,8258,7.571,3.8,412.5,0,422.6,2932
100409,9/15/16,A,M,Q,5,19.2,0,38.39,8178,6.633,3.8,399.8,0,428.33,2933
100409,9/16/16,A,M,Q,5,28.56,0,38.03,8101,8.241,3.8,394.3,0,424.23,2934
100409,9/17/16,A,M,Q,5,21.6,0,37.8,8051,6.097,3.8,388.1,0,385.64,2935
100409,9/18/16,A,M,Q,5,21.12,0,38.12,8119,5.226,3.8,382.8,0,388.63,2936
100409,9/19/16,A,M,Q,5,23.76,0,37.73,8036,7.571,0,382.8,0,386.75,2937
100409,9/20/16,A,M,Q,5,26.64,0,38.58,8217,8.107,0,376.1,0,384.89,2938
100409,9/21/16,A,M,Q,5,28.8,0,38.77,8258,7.437,0,376.1,0,384.18,2939
100409,9/22/16,A,M,Q,5,19.92,0,38.64,8231,8.04,0,367.3,0,386.99,2940
100409,9/23/16,A,M,Q,5,19.92,0,38.76,8255,5.896,0,365.2,0,345.84,2941
100409,9/24/16,A,M,Q,5,23.52,0,39.16,8341,7.437,0,362.7,0,378.33,2942
100409,9/25/16,A,M,Q,5,21.84,0,39.07,8322,6.968,0,358.8,0,385.5,2943
100409,9/26/16,A,M,Q,5,21.12,0,39.03,8314,6.231,0,358.8,0,346.84,2944
100409,9/27/16,A,M,Q,5,21.12,0,38.71,8246,8.04,0,355.5,0,346.32,2945
100409,9/28/16,A,M,Q,5,20.88,0,38.62,8227,6.566,0,355.5,0,342.6,2946
100409,9/29/16,A,M,Q,5,26.88,0,38.52,8205,6.633,0,349.5,0,346.68,2947
100409,9/30/16,A,M,Q,5,27.36,0,38.08,8111,7.437,0,344.9,0,342.67,2948
100409,10/1/16,A,M,Q,5,20.64,0,37.53,7994,5.494,126.8,343.9,0,334.12,2949
100409,10/2/16,A,M,Q,5,19.68,0,36.85,7849,6.566,19.3,330.9,0,342.98,2950
100409,10/3/16,A,M,Q,5,26.4,0,37.78,8048,7.504,19.3,340.8,0,340.21,2951
100409,10/4/16,A,M,Q,5,28.56,0,37.73,8036,6.566,19.3,341.4,0,340.66,2952
100409,10/5/16,A,M,Q,5,18.48,0,37.08,7897,5.494,19.3,329.9,0,294.56,2953
100409,10/6/16,A,M,Q,5,22.56,0,36.9,7859,5.561,19.3,330.5,0,331.69,2954
100409,10/7/16,A,M,Q,5,29.28,0,36.86,7852,7.37,19.3,325.5,0,330,2955
100409,10/8/16,A,M,Q,5,29.52,0,37.42,7971,5.025,0,331.2,0,343.3,2956
100409,10/9/16,A,M,Q,5,29.52,0,36.99,7879,7.303,0,328.2,0,340.2,2957
100409,10/10/16,A,M,Q,5,25.68,0,36.38,7750,5.963,0,320.4,0,335.4,2958
100409,10/11/16,A,M,Q,5,29.28,0,36.67,7810,6.566,0,326.5,0,342.17,2959
100409,10/12/16,A,M,Q,5,27.6,0,37.09,7900,6.566,0,323.5,0,291.44,2960
100409,10/13/16,A,M,Q,5,24.72,0,36.09,7687,7.906,0,325.5,0,334.74,2961
100409,10/14/16,A,M,Q,5,29.04,0,37.84069,8060.137931,8.107,0,325.5,0,355.375517,2962
100409,10/15/16,A,M,Q,5,22.56,0,37.821071,8055.928571,8.308,0,325.5,0,352.77,2963
100409,10/16/16,A,M,Q,5,9.216,0,37.813333,8054.259259,6.2886,0,338.4,0,350.123333,2964
100409,10/17/16,A,M,Q,5,27.84,0,37.813846,8054.384615,5.6196,12.2,552.8,0,348.757308,2965
100409,10/18/16,A,M,Q,5,22.56,0,38.56,8214,5.494,12.2,552.8,0,429.42,2966
100409,10/19/16,A,M,Q,5,27.84,0,38.88,8282,6.231,12.2,381.1,0,336.76,2967
100409,10/20/16,A,M,Q,5,20.16,0,41.43,8825,7.303,12.2,364.3,0,379.61,2968
100409,10/21/16,A,M,Q,5,26.88,0,38.01,8097,5.963,12.2,352.7,0,381.89,2969
100409,10/22/16,A,M,Q,5,22.56,0,37.33,7952,6.03,12.2,345.9,0,339.83,2970
100409,10/23/16,A,M,Q,5,22.8,0,35.91,7648,5.494,12.2,336.2,0,333.01,2971
100409,10/24/16,A,M,Q,5,22.8,0,37.48,7983,5.293,12.2,332.1,0,292.51,2972
100409,10/25/16,A,M,Q,5,28.8,0,35.93,7654,5.293,12.2,330.5,0,330.23,2973
100409,10/26/16,A,M,Q,5,27.6,0,35.81,7628,6.365,12.2,330.7,0,339.1,2974
100409,10/27/16,A,M,Q,5,24.72,0,35.77,7619,8.107,12.2,321.3,0,333.66,2975
100409,10/28/16,A,M,Q,5,18.96,0,36.74,7826,7.973,0,315.9,0,330.78,2976
100409,10/29/16,A,M,Q,5,18.48,0,35.8,7625,8.308,0,313.9,0,346.78,2977
100409,10/30/16,A,M,Q,5,26.64,0,36.74,7825,8.375,0,313.6,0,293.43,2978
100409,10/31/16,A,M,Q,5,29.4624,1.04,37.1292,7908.64,5.159,0,363.3,0,337.3744,2979
100409,11/1/16,A,M,Q,5,19.2,0,36.51,7776,6.968,0,317.3,0,291.15,2980
100409,11/2/16,A,M,Q,5,20.4336,1.96,37.087917,7899.791667,6.03,0,314.4,0,335.096667,2981
100409,11/3/16,A,M,Q,5,26.64,0,37.44,7975,6.097,0,326.3,0,248.38,2982
100409,11/4/16,A,M,Q,5,21.1464,1.62,37.075652,7897.26087,8.375,15.5,313.8,0,332.846957,2983
100409,11/5/16,A,M,Q,5,23.0472,1.13,38.33,8165,5.0325,15.5,315.4,0,809.77,2984
100409,11/6/16,A,M,Q,5,26.64,0,37.9,8073,8.3875,15.5,312.6,0,283.03,2985
100409,11/7/16,A,M,Q,5,29.04,0,36.38,7750,6.1061,15.5,305.7,0,293.19,2986
100409,11/8/16,A,M,Q,5,26.3424,3.33,37.144545,7912,6.9784,15.5,296.8,0,349.830909,2987
100409,11/9/16,A,M,Q,5,20.64,0,36.6,7795,6.03,15.5,305.5,0,289.54,2988
100409,11/10/16,A,M,Q,5,21.168,5.55,37.177619,7919,7.705,15.5,314.4,0,348.011905,2989
100409,11/11/16,A,M,Q,5,19.2,0,37.28,7940,8.1862,15.5,305.4,0,284.57,2990
100409,11/12/16,A,M,Q,5,19.9584,2.16,37.2415,7932.6,8.1191,15.5,300.8,0,348.332,2991
100409,11/13/16,A,M,Q,5,28.56,0,36.83,7845,6.8442,0,302.2,0,326.84,2992
100409,11/14/16,A,M,Q,5,28.4592,3.8,37.221905,7928.428571,6.968,0,303,0,347.308571,2993
100409,11/15/16,A,M,Q,5,27.84,0,36.68,7813,5.0996,0,295.4,0,285.39,2994
100409,11/16/16,A,M,Q,5,18.24,0,35.54,7571,6.834,0,296.1,0,333.82,2995
100409,11/17/16,A,M,Q,5,29.4624,1.11,37.06,7893.954545,7.906,0,298.3,0,340.148636,2996
100409,11/18/16,A,M,Q,5,21.6,0,36.68,7812,8.107,0,299.5,0,285.56,2997
100409,11/19/16,A,M,Q,5,18.0576,0.98,36.747143,7827.238095,6.767,13.5,299.8,0,335.831429,2998
100409,11/20/16,A,M,Q,5,27.36,0,36.8,7838,7.8039,13.5,297.1,0,286.11,2999
100409,11/21/16,A,M,Q,5,26.88,0,36.37,7746,6.164,13.5,297.1,0,293.45,3000
100409,11/22/16,A,M,Q,5,22.572,2.38,36.6805,7812.95,7.5924,13.5,293.5,0,328.8645,3001
100409,11/23/16,A,M,Q,5,27.5616,1.64,38.44,8188,8.0223,13.5,293.5,0,785.38,3002
100409,11/24/16,A,M,Q,5,25.4232,2.26,36.770526,7832.105263,6.1194,13.5,298.3,0,354.733158,3003
100409,11/25/16,A,M,Q,5,18.48,0,34.92,7438,6.1288,13.5,292.1,0,326.91,3004
100409,11/26/16,A,M,Q,5,20.52,2.34,36.776667,7833.388889,7.2094,13.5,267.9,0,355.226667,3005
100409,11/27/16,A,M,Q,5,25.272,3.72,37.31,7948,5.8596,13.5,267.9,0,718.35,3006
100409,11/28/16,A,M,Q,5,0,0,37.33,7951,7.6517,13.5,121.8,0,274.64,3007
100409,11/29/16,A,M,Q,5,15.264,0,38.57,8216,5.5859,13.5,249.6,0,8.13,3008
100409,11/30/16,A,M,Q,5,26.64,0,36.995,7880,6.5378,13.5,338.2,0,356.900556,3009
100409,12/1/16,A,M,Q,5,26.64,0,36.97,7874,7.2011,13.5,317.2,0,298.11,3010
100410,12/2/14,C,I,R,6,19.44,0,29.26,3482,3.782824,38.72,116.896552,0,0,740
100410,12/3/14,C,I,R,6,19.2,0,29.29,3486,4.568957,38.72,116.735714,0,0,741
100410,12/4/14,C,I,R,6,23.04,0,29.06,3458,4.421667,38.72,116.562963,0,0,742
100410,12/5/14,C,I,R,6,29.28,0,28.72,3418,4.077854,38.72,116.403846,0,0,743
100410,12/6/14,C,I,R,6,29.76,0,29.61,3523,5.207568,38.72,116.284,0,0,744
100410,12/7/14,C,I,R,6,23.04,0,29.65,3528,4.421625,38.72,116.195833,0,0,745
100410,12/8/14,C,I,R,6,19.44,0,29.24,3479,5.354743,38.72,116.056522,0,0,746
100410,12/9/14,C,I,R,6,24.72,0,30.6,3641,5.010518,38.72,115.9,0,0,747
100410,12/10/14,C,I,R,6,28.8,0,30.59,3640,4.175524,38.72,115.790476,0,0,748
100410,12/11/14,C,I,R,6,19.2,0,29.34,3491,4.175625,38.72,115.655,0,0,749
100410,12/12/14,C,I,R,6,20.16,0,32.29,3842,6.140789,38.72,115.610526,0,0,750
100410,12/13/14,C,I,R,6,24.24,0,29.61,3524,3.684583,38.72,115.577778,0,0,751
100410,12/14/14,C,I,R,6,23.76,0,29.97,3567,5.403588,73.67,115.517647,0,0,752
100410,12/15/14,C,I,R,6,21.36,0,26.622069,4415.206897,3.93,73.67,115.44375,0,66.303793,753
100410,12/16/14,C,I,R,6,22.32,0,30.82,3668,6.091707,73.67,115.373333,0,0,754
100410,12/17/14,C,I,R,6,20.64,0,30.75,3659,4.028543,73.67,115.321429,0,0,755
100410,12/18/14,C,I,R,6,20.16,0,31.84,3789,5.044,73.67,172.7,0,0,756
100410,12/19/14,C,I,R,6,21.6,0,30.22,3596,3.416,73.67,179.9,0,0,757
100410,12/20/14,C,I,R,6,30,0,30.74,3658,3.1208,73.67,149.8,0,0,758
100410,12/21/14,C,I,R,6,27.84,0,30.31,3607,3.572,73.67,138.6,0,0,759
100410,12/22/14,C,I,R,6,21.84,0,30.39,3617,2.8652,73.67,142.4,0,0,760
100410,12/23/14,C,I,R,6,20.4,0,30.11,3583,3.5235,73.67,146.1,0,0,761
100410,12/24/14,C,I,R,6,20.6712,0,29.42,3501,4.524,73.67,145.5,0,0,762
100410,12/25/14,C,I,R,6,18.24,0,30.16,3589,5.054,73.67,148.6,0,0,763
100410,12/26/14,C,I,R,6,25.68,0,31.39,3735,3.196,73.67,150.8,0,0,764
100410,12/27/14,C,I,R,6,19.92,0,30.54,3634,3.9104,73.67,150,0,0,765
100410,12/28/14,C,I,R,6,27.6,0,30.52,3632,4.3992,73.67,153.2,0,0,766
100410,12/29/14,C,I,R,6,18.48,0,29.5,3510,4.779,73.67,155.4,0,0,767
100410,12/30/14,C,I,R,6,24.48,0,29.75,3540,5.4375,73.67,165.4,0,0,768
100410,12/31/14,C,I,R,6,27.36,0,30.4,3618,4.0984,73.67,164.8,0,0,769
100410,1/1/15,C,I,R,6,24.72,0,29.15,3469,3.9585,73.67,168.4,0,0,770
100410,1/2/15,C,I,R,6,18.24,0,27.19,3236,3.7224,73.67,165,0,0,771
100410,1/3/15,C,I,R,6,24.24,0,30.34,3611,5.4375,73.67,154.6,0,0,772
100410,1/4/15,C,I,R,6,26.4,0,29.58,3520,3.196,73.67,147.7,0,0,773
100410,1/5/15,C,I,R,6,20.16,0,30.36,3613,6.5224,73.67,148.4,0,0,774
100410,1/6/15,C,I,R,6,24.24,0,30.22,3596,3.2799,73.67,154.9,0,0,775
100410,1/7/15,C,I,R,6,30,0,29.99,3569,4.7259,73.67,156.9,0,0,776
100410,1/8/15,C,I,R,6,26.22,0,30.34,3610,3.376,73.67,141.6,0,0,777
100410,1/9/15,C,I,R,6,29.52,0,30.187143,3592.285714,2.8576,73.67,123,0,0,778
100410,1/10/15,C,I,R,6,23.52,0,29.21,3476,4.0432,73.67,124.3,0,0,779
100410,1/11/15,C,I,R,6,26.88,0,28.21,3357,4.7,73.67,127.7,0,0,780
100410,1/12/15,C,I,R,6,19.44,0,29.93,3562,5.2668,73.67,132.7,0,0,781
100410,1/13/15,C,I,R,6,26.4,0,30.97,3686,3.384,73.67,139.5,0,0,782
100410,1/14/15,C,I,R,6,22.2704,0,30.083929,3580.035714,3.927037,73.67,149.922222,0,0,783
100410,1/15/15,C,I,R,6,18,0,29.87,3554,3.0832,73.67,135.7,0,0,784
100410,1/16/15,C,I,R,6,27.84,0,29.09,3462,5.1765,73.67,145.8,0,0,785
100410,1/17/15,C,I,R,6,18.72,0,30.9,3677,6.2244,73.67,137.9,0,0,786
100410,1/18/15,C,I,R,6,23.76,0,27.73,3300,3.7976,73.67,137.4,0,0,787
100410,1/19/15,C,I,R,6,19.2456,1.03,29.835926,3550.518519,3.6096,73.67,138.1,0,0,788
100410,1/20/15,C,I,R,6,26.4,0,28.65,3409,3.4216,73.67,126.6,0,0,789
100410,1/21/15,C,I,R,6,22.56,0,31.14,3706,4.0232,73.67,132.8,0,0,790
100410,1/22/15,C,I,R,6,21.84,0,29.18,3473,4.5496,73.67,127.2,0,0,791
100410,1/23/15,C,I,R,6,26.4,0,27.27,3245,2.82,73.67,126.8,0,0,792
100410,1/24/15,C,I,R,6,20.88,0,29.55,3516,3.6848,73.67,129.9,0,0,793
100410,1/25/15,C,I,R,6,26.16,0,27.67,3293,6.118,73.67,129.6,0,0,794
100410,1/26/15,C,I,R,6,23.04,0,27.74,3301,4.0984,73.67,132,0,189.61,795
100410,1/27/15,C,I,R,6,29.04,0,29.28,3484,4.7,73.67,131.8,0,106.94,796
100410,1/28/15,C,I,R,6,28.08,0,26.37,3138,4.0232,73.67,124.8,0,146.78,797
100410,1/29/15,C,I,R,6,30,0,30.31,3607,4.3992,73.67,125.6,0,123.61,798
100410,1/30/15,C,I,R,6,27.84,0,30.53,3633,4.3092,36.88,131.6,0,107.26,799
100410,1/31/15,C,I,R,6,19.68,0,30.71,3655,4.2488,36.88,125,0,93.65,800
100410,2/1/15,C,I,R,6,19.44,0,30.08,3580,2.9406,36.88,128.3,0,93.54,801
100410,2/2/15,C,I,R,6,21.36,0,30.87,3673,4.3616,36.88,138.4,0,124.17,802
100410,2/3/15,C,I,R,6,22.56,0,30.71,3655,2.9704,36.88,137.1,0,107.17,803
100410,2/4/15,C,I,R,6,20.4,0,30.85,3671,5.0895,36.88,136.1,0,100.65,804
100410,2/5/15,C,I,R,6,18.48,0,30.91,3678,5.054,36.88,137,0,100.29,805
100410,2/6/15,C,I,R,6,28.56,0,27.49,3271,3.572,36.88,136.1,0,21.33,806
100410,2/7/15,C,I,R,6,28.08,0,30.48,3627,3.2712,36.88,135.6,0,189,807
100410,2/8/15,C,I,R,6,22.56,0,27.87,3317,4.0608,36.88,136.9,0,183.25,808
100410,2/9/15,C,I,R,6,22.56,0,31.13,3705,3.3464,36.88,135.3,0,150.74,809
100410,2/10/15,C,I,R,6,21.84,0,30.45,3624,3.828,36.88,136.8,0,93.3,810
100410,2/11/15,C,I,R,6,19.92,0,30.36,3613,4.522,36.88,138.2,0,100.35,811
100410,2/12/15,C,I,R,6,22.656,1.23,29.525556,3513.592593,3.0832,36.88,81.1,0,75.245926,812
100410,2/13/15,C,I,R,6,29.28,0,29.525556,3513.592593,3.008,36.88,38.4,0,75.245926,813
100410,2/14/15,C,I,R,6,18.96,0,33.84,4027,3.572,36.88,114.5,0,63.17,814
100410,2/15/15,C,I,R,6,18.24,0,29.9,3558,4.4744,36.88,70.2,0,106.6,815
100410,2/16/15,C,I,R,6,27.36,0,29.51,3512,4.324,36.88,77,0,69.22,816
100410,2/17/15,C,I,R,6,25.68,0,29.2,3475,3.7224,36.88,82.6,0,69.2,817
100410,2/18/15,C,I,R,6,28.56,0,29.69,3533,4.2097,36.88,81.7,0,92.87,818
100410,2/19/15,C,I,R,6,22.56,0,29.49,3509,3.8728,36.88,86.4,0,85.4,819
100410,2/20/15,C,I,R,6,20.16,0,29.13,3466,3.6848,36.88,88.3,0,100.36,820
100410,2/21/15,C,I,R,6,18.72,0,29.25,3481,3.1208,36.88,91.3,0,85.55,821
100410,2/22/15,C,I,R,6,24.48,0,29.64,3527,3.1208,36.88,93.5,0,85.55,822
100410,2/23/15,C,I,R,6,18,0,29.66,3530,2.8576,36.88,86.6,0,77.53,823
100410,2/24/15,C,I,R,6,24.24,0,29.831481,3550,4.2112,36.88,94.3,0,106.188519,824
100410,2/25/15,C,I,R,6,27.36,0,29.46,3506,3.948,36.88,94.3,0,93.05,825
100410,2/26/15,C,I,R,6,18.24,0,29.82,3549,4.2488,36.88,100.8,0,85.42,826
100410,2/27/15,C,I,R,6,21.12,0,29.45,3505,4.4744,36.88,93.7,0,85.46,827
100410,2/28/15,C,I,R,6,25.44,0,32.29,3842,3.9825,36.88,88.7,0,106.58,828
100410,3/1/15,C,I,R,6,20.6712,0,29.86,3553,2.82,36.88,97.4,0,92.9,829
100410,3/2/15,C,I,R,6,23.04,0,30.053462,3576.423077,2.8576,36.88,113.4,0,98.563462,830
100410,3/3/15,C,I,R,6,20.16,0,29.7,3534,4.4744,36.88,124.7,0,92.69,831
100410,3/4/15,C,I,R,6,18.48,0,31.15,3707,3.572,36.88,111.1,0,99.71,832
100410,3/5/15,C,I,R,6,18.48,0,28.62,3406,4.6248,36.88,127.9,0,188.15,833
100410,3/6/15,C,I,R,6,20.16,0,29.28,3484,4.5496,36.88,118.1,0,93.04,834
100410,3/7/15,C,I,R,6,23.04,0,27.84,3313,4.512,36.88,120.7,0,195.36,835
100410,3/8/15,C,I,R,6,27.36,0,30.22,3596,3.2336,36.88,130.6,0,100.05,836
100410,3/9/15,C,I,R,6,23.28,0,30.54,3634,4.6248,36.88,118.9,0,99.81,837
100410,3/10/15,C,I,R,6,21.84,0,30.29,3604,3.7976,36.88,130.8,0,100.39,838
100410,3/11/15,C,I,R,6,28.7496,0,28.19,3355,4.2488,36.88,125.2,0,132.12,839
100410,3/12/15,C,I,R,6,28.8,0,31.28,3722,3.1208,36.88,116.8,0,92.12,840
100410,3/13/15,C,I,R,6,21.12,0,31.7,3772,3.1584,36.88,122,0,92.86,841
100410,3/14/15,C,I,R,6,20.16,0,30.97,3686,5.0976,34.37,123.2,0,93,842
100410,3/15/15,C,I,R,6,29.76,0,32.34,3848,5.856,34.37,124.5,0,99.98,843
100410,3/16/15,C,I,R,6,24.24,0,32.38,3853,4.774,34.37,118.1,0,99.86,844
100410,3/17/15,C,I,R,6,29.28,0,30.24,3599,4.136,34.37,116.8,0,93.08,845
100410,3/18/15,C,I,R,6,18,0,30.85,3671,3.4968,34.37,116.8,0,107.2,846
100410,3/19/15,C,I,R,6,30,0,29.76,3541,4.4368,34.37,105.3,0,213.11,847
100410,3/20/15,C,I,R,6,20.64,0,31.83,3788,5.3631,34.37,111.8,0,116.29,848
100410,3/21/15,C,I,R,6,30,0,30.74,3658,3.6472,34.37,112,0,52.78,849
100410,3/22/15,C,I,R,6,21.12,0,32.32,3846,4.3616,34.37,91,0,142.28,850
100410,3/23/15,C,I,R,6,18.72,0,30.385926,3615.888889,3.6848,34.37,91,0,108.532222,851
100410,3/24/15,C,I,R,6,21.6,0,30.414615,3619.307692,4.2864,34.37,123.5,0,109.416154,852
100410,3/25/15,C,I,R,6,20.16,0,31.61,3762,4.6986,34.37,123.5,0,130.77,853
100410,3/26/15,C,I,R,6,29.52,0,29.09,3462,3.375,34.37,106.8,0,44.83,854
100410,3/27/15,C,I,R,6,22.8,0,34.16,4065,3.196,34.37,119.5,0,151.87,855
100410,3/28/15,C,I,R,6,18.24,0,33.69,4009,5.7879,34.37,122.1,0,160.75,856
100410,3/29/15,C,I,R,6,29.28,0,32.61,3881,4.9155,34.37,129.4,0,121.32,857
100410,3/30/15,C,I,R,6,21.84,0,38.14,4539,3.3088,34.37,141.6,0,189.89,858
100410,3/31/15,C,I,R,6,29.52,0,31.92,3798,4.0964,34.37,161.4,0,63.04,859
100410,4/1/15,C,I,R,6,19.92,0,32.12,3822,5.852,34.37,161.4,0,30.52,860
100410,4/2/15,C,I,R,6,22.32,0,32.82,3906,4.8719,34.37,154.3,0,126.62,861
100410,4/3/15,C,I,R,6,21.36,0,32.76,3899,5.8667,34.37,134.6,0,142.23,862
100410,4/4/15,C,I,R,6,20.64,0,29.07,3459,6.5844,34.37,128.5,0,61.12,863
100410,4/5/15,C,I,R,6,24.96,0,32.07,3816,4.5135,34.37,124.3,0,126.3,864
100410,4/6/15,C,I,R,6,24.96,0,32.97,3924,4.0608,34.37,124.3,0,131.89,865
100410,4/7/15,C,I,R,6,28.32,0,32.55,3873,4.3384,34.37,130.7,0,160.36,866
100410,4/8/15,C,I,R,6,20.88,0,31.92,3799,3.784,34.37,130.7,0,139.87,867
100410,4/9/15,C,I,R,6,22.32,0,32.19,3831,4.4156,34.37,123.5,0,131.48,868
100410,4/10/15,C,I,R,6,20.88,0,33.98,4044,4.009,34.37,136.4,0,142.32,869
100410,4/11/15,C,I,R,6,20.16,0,29.36,3494,4.6728,34.37,127,0,61.72,870
100410,4/12/15,C,I,R,6,19.68,0,32.19,3831,4.6248,61.72,136,0,122.48,871
100410,4/13/15,C,I,R,6,28.08,0,28.71,3417,3.6472,61.72,136,0,53,872
100410,4/14/15,C,I,R,6,25.2,0,28.97,3448,6.5313,61.72,140.5,0,61.32,873
100410,4/15/15,C,I,R,6,24.24,0,32.92,3917,3.1125,61.72,140.5,0,141.87,874
100410,4/16/15,C,I,R,6,29.52,0,28.49,3390,4.3011,61.72,130.8,0,61.43,875
100410,4/17/15,C,I,R,6,25.92,0,33.76,4018,5.8941,61.72,133.6,0,160.64,876
100410,4/18/15,C,I,R,6,23.52,0,29.17,3471,4.1418,61.72,166.8,0,61.15,877
100410,4/19/15,C,I,R,6,23.9904,1.88,31.862963,3791.814815,3.4592,61.72,146.9,0,110.142593,878
100410,4/20/15,C,I,R,6,23.7552,2.44,31.906154,3796.961538,3.1584,61.72,146.9,0,112.348846,879
100410,4/21/15,C,I,R,6,23.76,0,29.01,3452,3.9856,61.72,148.6,0,69.78,880
100410,4/22/15,C,I,R,6,26.64,0,30.97,3685,6.0534,61.72,148.6,0,215.04,881
100410,4/23/15,C,I,R,6,28.08,0,33.71,4011,6.1596,61.72,167,0,151.36,882
100410,4/24/15,C,I,R,6,24.24,0,31.73,3776,4.2488,61.72,148.6,0,214.89,883
100410,4/25/15,C,I,R,6,24.48,0,31,3689,4.248,61.72,162.7,0,30.46,884
100410,4/26/15,C,I,R,6,21.84,0,32.87,3911,5.4693,61.72,170.9,0,87.49,885
100410,4/27/15,C,I,R,6,29.76,0,33.53,3990,4.512,61.72,170.9,0,151.87,886
100410,4/28/15,C,I,R,6,19.44,0,31.811111,3785.555556,6.4728,61.72,164,0,114.44963,887
100410,4/29/15,C,I,R,6,18,0,31.567692,3756.576923,4.3542,61.72,164,0,111.548077,888
100410,4/30/15,C,I,R,6,15.8688,15.3,38.53,4585,4.3092,61.72,151.3,0,139.24,889
100410,5/1/15,C,I,R,6,19.788,2.76,31.56,3756,5.1507,61.72,164.8,0,67.76,890
100410,5/2/15,C,I,R,6,23.28,0,33.03,3930,5.841,61.72,172.6,0,95.8,891
100410,5/3/15,C,I,R,6,23.52,0,32.83,3907,4.779,61.72,155.1,0,169,892
100410,5/4/15,C,I,R,6,26.16,0,32.52,3870,5.0445,61.72,184.4,0,63.91,893
100410,5/5/15,C,I,R,6,25.68,0,33.39,3974,6.4251,61.72,184.4,0,168.91,894
100410,5/6/15,C,I,R,6,26.16,0,31.68,3770,2.9625,61.72,176.3,0,168.91,895
100410,5/7/15,C,I,R,6,26.16,0,30.36,3613,6.372,61.72,185,0,98.92,896
100410,5/8/15,C,I,R,6,20.88,0,33.41,3976,4.1418,61.72,175.8,0,169.05,897
100410,5/9/15,C,I,R,6,19.92,0,38.59,4592,4.9383,61.72,177.6,0,211.14,898
100410,5/10/15,C,I,R,6,28.32,0,29.85,3552,5.4162,61.72,185.5,0,100.35,899
100410,5/11/15,C,I,R,6,24.24,0,34.8,4141,6.5844,61.72,185.5,0,176.78,900
100410,5/12/15,C,I,R,6,25.92,0,28.97,3448,4.0887,61.72,194.4,0,107.05,901
100410,5/13/15,C,I,R,6,27.36,0,33.13,3943,5.6286,61.72,194.4,0,213.33,902
100410,5/14/15,C,I,R,6,23.28,0,32.74,3896,6.6375,61.72,191.5,0,121.7,903
100410,5/15/15,C,I,R,6,21.689379,0.827586,32.3852,3853.84,4.736897,61.72,167.203448,0,131.0384,904
100410,5/16/15,C,I,R,6,23.04,0,36.75,4373,6.2127,61.72,195.6,0,211.8,905
100410,5/17/15,C,I,R,6,22.8,0,32.24,3837,4.5135,50.3,193.2,0,122.05,906
100410,5/18/15,C,I,R,6,18.24,0,34.13,4061,4.4073,42.35,193.2,0,200.28,907
100410,5/19/15,C,I,R,6,26.4,0,32.37,3852,5.1072,42.35,176.8,0,195.16,908
100410,5/20/15,C,I,R,6,29.52,0,36.36,4327,4.081,42.35,176.8,0,189.44,909
100410,5/21/15,C,I,R,6,18.72,0,40.48,4817,4.7348,42.35,191.3,0,205.08,910
100410,5/22/15,C,I,R,6,19.2,0,30.71,3655,5.3631,42.35,187.6,0,126.72,911
100410,5/23/15,C,I,R,6,19.68,0,34.29,4080,4.6438,42.35,172.6,0,195.07,912
100410,5/24/15,C,I,R,6,19.44,0,36.16,4303,3.9825,0,190.7,0,195.03,913
100410,5/25/15,C,I,R,6,22.56,0,31.37,3733,4.6728,0,190.7,0,131.87,914
100410,5/26/15,C,I,R,6,27.6,0,33.606923,3999.269231,4.9383,0,188.7,0,153.700769,915
100410,5/27/15,C,I,R,6,20.4,0,34.97,4162,5.2304,0,188.7,0,132.57,916
100410,5/28/15,C,I,R,6,18.48,0,35.04,4170,6.0534,0,181.2,0,142.12,917
100410,5/29/15,C,I,R,6,28.56,0,33.87,4030,4.248,0,191.4,0,132.28,918
100410,5/30/15,C,I,R,6,24.96,0,35.23,4192,5.6817,0,193.9,0,142.15,919
100410,5/31/15,C,I,R,6,26.16,0,35.97,4280,6.3189,0,202,0,142.3,920
100410,6/1/15,C,I,R,6,26.64,0,36.25,4314,5.2569,0,202,0,142.66,921
100410,6/2/15,C,I,R,6,26.88,0,36.15,4302,4.0887,0,195.6,0,142.38,922
100410,6/3/15,C,I,R,6,30,0,35.72,4251,5.565,0,195.6,0,138.88,923
100410,6/4/15,C,I,R,6,26.4,0,39.02,4643,4.5666,0,193.9,0,214.59,924
100410,6/5/15,C,I,R,6,18.24,0,37.41,4452,5.3631,0,215.2,0,193.41,925
100410,6/6/15,C,I,R,6,23.688,7.2,34.665926,4125.259259,4.4073,0,199.9,0,162.786667,926
100410,6/7/15,C,I,R,6,28.56,0,35.39,4211,5.0445,0,212.2,0,172.25,927
100410,6/8/15,C,I,R,6,28.8,0,31.75,3778,0,0,212.2,0,141.55,928
100410,6/9/15,C,I,R,6,16.4472,15.26,34.22,4072,4.3542,0,185.7,0,158,929
100410,6/10/15,C,I,R,6,19.4376,16.1,32.82,3906,4.8852,0,185.7,0,134.99,930
100410,6/11/15,C,I,R,6,27.6,0,34.79,4140,5.0976,74.2,174.7,0,162.986923,931
100410,6/12/15,C,I,R,6,17.1456,8.88,34.8564,4147.88,6.4782,74.2,198.6,0,160.9732,932
100410,6/13/15,C,I,R,6,16.92,6.56,34.944583,4158.375,5.5224,74.2,198.6,0,162.609583,933
100410,6/14/15,C,I,R,6,21.6576,9.68,34.944583,4158.375,6.1065,74.2,198.6,0,162.609583,934
100410,6/15/15,C,I,R,6,18.7248,9.92,34.866087,4149.043478,5.0445,74.2,198.6,0,160.47087,935
100410,6/16/15,C,I,R,6,28.2,9.44,34.985455,4163.227273,4.5135,74.2,198.6,0,162.217273,936
100410,6/17/15,C,I,R,6,28.8,0,35.39,4211,3.944,74.2,181.3,0,160.29,937
100410,6/18/15,C,I,R,6,25.92,0,33.31,3964,4.779,74.2,186.1,0,168.64,938
100410,6/19/15,C,I,R,6,21.84,0,38.49,4580,5.3244,74.2,196.3,0,192.22,939
100410,6/20/15,C,I,R,6,18.3024,10.89,34.93,4156.619048,6.0003,74.2,178,0,157.141429,940
100410,6/21/15,C,I,R,6,22.08,0,35.141,4181.7,6.0003,74.2,182.6,0,158.6625,941
100410,6/22/15,C,I,R,6,27.6,0,31.87,3792,4.6835,0,182.6,0,168.84,942
100410,6/23/15,C,I,R,6,27.7992,1.09,34.96,4160.157895,5.724,0,191,0,155.367895,943
100410,6/24/15,C,I,R,6,20.6712,0.92,38.23,4549,5.9472,0,191,0,142.75,944
100410,6/25/15,C,I,R,6,27.9888,2.02,35.321053,4203.105263,6.1596,0,183.4,0,155.940526,945
100410,6/26/15,C,I,R,6,27.12,0,30.14,3587,5.203,0,176.9,0,142.51,946
100410,6/27/15,C,I,R,6,23.7168,0,33.82,4025,5.5224,0,166.7,0,168.7,947
100410,6/28/15,C,I,R,6,26.3736,1.08,35.065556,4172.722222,4.3542,0,186.5,0,159.283889,948
100410,6/29/15,C,I,R,6,29.2248,1.15,35.055882,4171.588235,4.4073,0,186.5,0,160.291765,949
100410,6/30/15,C,I,R,6,28.56,0,32.03,3812,6.4782,0,174.5,0,142.43,950
100410,7/1/15,C,I,R,6,19.92,0,35.05,4171,6.2658,0,174.5,0,149.16,951
100410,7/2/15,C,I,R,6,26.64,0,33.97,4042,6.5313,0,163,0,148.84,952
100410,7/3/15,C,I,R,6,25.68,0,33.08,3937,4.823,0,170.8,0,139.27,953
100410,7/4/15,C,I,R,6,21.12,0,32.61,3880,6.5313,0,215,0,180.43,954
100410,7/5/15,C,I,R,6,22.32,0,33.41,3976,3.9825,0,211,0,176.31,955
100410,7/6/15,C,I,R,6,29.76,0,29.76,3542,4.3542,0,211,0,131.88,956
100410,7/7/15,C,I,R,6,25.92,0,31.59,3759,5.4693,0,193,0,204.69,957
100410,7/8/15,C,I,R,6,20.88,0,33.14,3944,5.7348,0,193,0,214.96,958
100410,7/9/15,C,I,R,6,25.44,0,32.82,3905,5.8941,0,189.7,0,200.47,959
100410,7/10/15,C,I,R,6,29.28,0,33.34,3967,4.0608,0,190.8,0,214.2,960
100410,7/11/15,C,I,R,6,19.44,0,30.23,3597,5.1507,0,185.7,0,214.78,961
100410,7/12/15,C,I,R,6,23.76,0,31.18,3710,6.372,0,185.7,0,200.05,962
100410,7/13/15,C,I,R,6,28.08,0,32.82,3906,6.2127,0,181.8,0,152.09,963
100410,7/14/15,C,I,R,6,24.72,0,32.82,3905,4.4073,0,154.6,0,152.14,964
100410,7/15/15,C,I,R,6,29.28,0,31.55,3754,5.4693,0,154.6,0,142.7,965
100410,7/16/15,C,I,R,6,26.64,0,32.68,3889,6.1596,0,151.8,0,142.43,966
100410,7/17/15,C,I,R,6,27.6,0,33.84,4027,4.779,0,202.4,0,214.65,967
100410,7/18/15,C,I,R,6,21.6,0,31.69,3771,4.1949,0,210.4,0,207.98,968
100410,7/19/15,C,I,R,6,18.48,0,29.79,3545,4.8321,0,200.2,0,151.52,969
100410,7/20/15,C,I,R,6,20.64,0,31.63,3764,3.948,46.74,200.2,0,211.05,970
100410,7/21/15,C,I,R,6,21.6,0,31.91,3797,5.2569,46.74,192.8,0,208.03,971
100410,7/22/15,C,I,R,6,21.6,0,32.06,3815,4.6368,46.74,192.8,0,211.04,972
100410,7/23/15,C,I,R,6,18.96,0,30.95,3683,4.1949,46.74,187.9,0,200.2,973
100410,7/24/15,C,I,R,6,27.84,0,28.1,3344,4.248,46.74,193.2,0,140.37,974
100410,7/25/15,C,I,R,6,29.76,0,28.98,3449,4.3011,0,190.7,0,151.62,975
100410,7/26/15,C,I,R,6,25.44,0,32.83,3907,4.6728,0,158.2,0,151.97,976
100410,7/27/15,C,I,R,6,20.64,0,31.81,3785,4.7259,0,158.2,0,152.02,977
100410,7/28/15,C,I,R,6,19.2,0,31.91,3797,5.6924,0,150.3,0,151.83,978
100410,7/29/15,C,I,R,6,27.6,0,33.5,3986,6.2658,0,150.3,0,152.16,979
100410,7/30/15,C,I,R,6,24.3936,6.36,32.036207,3812.206897,5.7456,0,162.5,0,174.787586,980
100410,7/31/15,C,I,R,6,24.9984,4.68,31.928571,3799.392857,4.6197,0,162.5,0,175.702857,981
100410,8/1/15,C,I,R,6,25.44,0,32.1,3820,6.1596,46.74,208.1,0,211.02,982
100410,8/2/15,C,I,R,6,27.84,0,29.94,3563,4.1949,46.74,201.1,0,168.94,983
100410,8/3/15,C,I,R,6,18.48,0,31.76,3780,5.3631,46.74,201.1,0,211.2,984
100410,8/4/15,C,I,R,6,27.6,0,31.55,3755,5.4162,46.74,191.1,0,204.53,985
100410,8/5/15,C,I,R,6,27.6,0,28.9,3439,4.1418,46.74,191.1,0,151.39,986
100410,8/6/15,C,I,R,6,21.36,0,30.84,3670,6.2127,46.74,195.1,0,213.35,987
100410,8/7/15,C,I,R,6,26.16,0,31.26,3720,4.3542,46.74,195.1,0,213.46,988
100410,8/8/15,C,I,R,6,18,0,31.52,3751,5.4162,46.74,191.1,0,204.43,989
100410,8/9/15,C,I,R,6,18.72,0,29.59,3521,5.841,46.74,180.5,0,151.78,990
100410,8/10/15,C,I,R,6,25.92,0,31.72,3775,5.7348,46.74,180.5,0,152.55,991
100410,8/11/15,C,I,R,6,24.24,0,31.35,3731,4.9914,46.74,154.6,0,152.4,992
100410,8/12/15,C,I,R,6,29.04,0,32.99,3926,4.248,46.74,154.6,0,213.33,993
100410,8/13/15,C,I,R,6,29.76,0,30.81,3666,4.8852,46.74,213.3,0,195.36,994
100410,8/14/15,C,I,R,6,29.52,0,31.04,3694,4.9914,46.74,205.1,0,204.59,995
100410,8/15/15,C,I,R,6,23.52,0,27.97,3329,6.6375,46.74,194.9,0,140.55,996
100410,8/16/15,C,I,R,6,18.48,0,30.48,3627,5.2038,46.74,196,0,204.37,997
100410,8/17/15,C,I,R,6,28.32,0,30.81,3666,4.1418,46.74,196,0,204.71,998
100410,8/18/15,C,I,R,6,18.48,0,30.25,3600,5.4693,46.74,195.9,0,204.26,999
100410,8/19/15,C,I,R,6,26.64,0,29.99,3569,4.0432,46.74,195.9,0,204.55,1000
100410,8/20/15,C,I,R,6,23.52,0,30.31,3607,4.8852,46.74,197.8,0,211.28,1001
100410,8/21/15,C,I,R,6,23.52,0,31.77,3781,5.0445,46.74,178.8,0,160.72,1002
100410,8/22/15,C,I,R,6,20.16,0,33.45,3981,4.8321,46.74,161.5,0,161.16,1003
100410,8/23/15,C,I,R,6,19.6416,8.08,31.09,3699.814815,6.5436,46.74,166.7,0,181.464074,1004
100410,8/24/15,C,I,R,6,16.4736,9.92,31.171154,3709.461538,5.2569,46.74,166.7,0,182.611923,1005
100410,8/25/15,C,I,R,6,25.68,0,31.1048,3701.56,5.7879,46.74,202,0,183.8376,1006
100410,8/26/15,C,I,R,6,26.4,0,31.62,3763,5.4693,46.74,202,0,213.25,1007
100410,8/27/15,C,I,R,6,28.32,0,30.95,3683,5.2038,46.74,195.5,0,204.57,1008
100410,8/28/15,C,I,R,6,18,0,30.83,3669,5.9584,46.74,188.2,0,200.11,1009
100410,8/29/15,C,I,R,6,26.88,0,29.18,3472,5.6392,46.74,194.7,0,160.49,1010
100410,8/30/15,C,I,R,6,21.5496,0,30.883846,3675.307692,4.0887,46.74,116.6,0,189.167308,1011
100410,8/31/15,C,I,R,6,17.6952,0,30.8352,3669.52,6.2658,46.74,116.6,0,188.2932,1012
100410,9/1/15,C,I,R,6,25.68,0,30.54,3634,5.4162,46.74,176.4,0,213.37,1013
100410,9/2/15,C,I,R,6,26.88,0,28.21,3357,4.8852,46.74,176.4,0,160,1014
100410,9/3/15,C,I,R,6,22.2144,0,27.74,3301,5.2569,46.74,172.2,0,159.93,1015
100410,9/4/15,C,I,R,6,28.56,0,27.21,3238,6.5844,46.74,165.2,0,166.34,1016
100410,9/5/15,C,I,R,6,21.6,0,27.4,3261,4.8321,46.74,165.1,0,159.91,1017
100410,9/6/15,C,I,R,6,27.12,0,27.92,3322,6.0534,46.74,165,0,160,1018
100410,9/7/15,C,I,R,6,20.88,0,27.61,3285,5.1507,46.74,165,0,160.03,1019
100410,9/8/15,C,I,R,6,22.56,0,27.34,3254,5.0445,46.74,163.4,0,159.95,1020
100410,9/9/15,C,I,R,6,19.68,0,27.53,3276,6.0534,46.74,163.4,0,159.79,1021
100410,9/10/15,C,I,R,6,29.28,0,27.2,3237,5.8941,46.74,161.5,0,159.81,1022
100410,9/11/15,C,I,R,6,18.008441,0.524138,29.506667,3511.333333,4.992697,46.74,177.855172,0,180.379167,1023
100410,9/12/15,C,I,R,6,28.973486,0.554286,29.45,3504.608696,6.426829,46.74,176.589286,0,179.727826,1024
100410,9/13/15,C,I,R,6,26.4,0,29.68,3532,5.7879,46.74,199.8,0,214.22,1025
100410,9/14/15,C,I,R,6,17.506667,0.485926,29.455455,3505.227273,6.055089,46.74,175.714815,0,181.946364,1026
100410,9/15/15,C,I,R,6,18.48,0,30.34,3610,6.1596,46.74,214.2,0,212.86,1027
100410,9/16/15,C,I,R,6,24.96,0,29.82,3548,5.3732,46.74,214.2,0,214.35,1028
100410,9/17/15,C,I,R,6,21.36,0,29.85,3552,5.2668,46.74,214.3,0,214.25,1029
100410,9/18/15,C,I,R,6,26.64,0,30.33,3609,4.8412,46.74,214.8,0,213.03,1030
100410,9/19/15,C,I,R,6,21.36,0,29.358095,3493.571429,4.4688,46.74,214.8,0,182.292381,1031
100410,9/20/15,C,I,R,6,26.4,0,29.25,3481,5.0008,46.74,214.7,0,214.31,1032
100410,9/21/15,C,I,R,6,20.4,0,30.34,3610,3.99,46.74,214.9,0,212.78,1033
100410,9/22/15,C,I,R,6,20.88,0,29.57,3519,4.0432,46.74,214.8,0,208.04,1034
100410,9/23/15,C,I,R,6,21.84,0,28.73,3419,4.4688,46.74,208.9,0,210.67,1035
100410,9/24/15,C,I,R,6,24.96,0,29.8,3546,5.4899,46.74,211.9,0,210.74,1036
100410,9/25/15,C,I,R,6,21.12,0,29.62,3525,6.5436,46.74,209.5,0,210.68,1037
100410,9/26/15,C,I,R,6,28.08,0,27.22,3239,5.0635,46.74,205,0,151.29,1038
100410,9/27/15,C,I,R,6,19.2,0,32.76,3899,6.4372,46.74,203,0,210.57,1039
100410,9/28/15,C,I,R,6,20.64,0,29.91,3559,5.7456,46.74,199.2,0,204.14,1040
100410,9/29/15,C,I,R,6,29.28,0,29.82,3548,5.0008,46.74,199.2,0,182.47,1041
100410,9/30/15,C,I,R,6,23.76,0,26.9,3201,5.852,46.74,199.4,0,159.63,1042
100410,10/1/15,C,I,R,6,21.36,0,29.14,3468,6.0762,46.74,202.6,0,204.05,1043
100410,10/2/15,C,I,R,6,21.12,0,32.98,3925,6.384,46.74,199.5,0,210.67,1044
100410,10/3/15,C,I,R,6,29.52,0,30.24,3598,4.522,46.74,199.8,0,199.81,1045
100410,10/4/15,C,I,R,6,25.2,0,29.18,3473,4.4156,46.74,204.7,0,207.57,1046
100410,10/5/15,C,I,R,6,22.08,0,30.25,3600,6.3308,46.74,197.2,0,210.61,1047
100410,10/6/15,C,I,R,6,29.28,0,29.91,3559,6.65,46.74,203.6,0,199.86,1048
100410,10/7/15,C,I,R,6,27.84,0,30.02,3572,5.054,46.74,200.6,0,210.69,1049
100410,10/8/15,C,I,R,6,29.76,0,29.52,3513,3.99,46.74,198.7,0,182.89,1050
100410,10/9/15,C,I,R,6,22.32,0,29.03,3454,5.5328,46.74,199.8,0,204.03,1051
100410,10/10/15,C,I,R,6,21.6,0,30.02,3572,4.4156,46.74,196.4,0,199.74,1052
100410,10/11/15,C,I,R,6,27.36,0,30.72,3656,6.2776,46.74,198.9,0,203.97,1053
100410,10/12/15,C,I,R,6,22.8,0,31.9,3796,6.8502,46.74,192.6,0,221.69,1054
100410,10/13/15,C,I,R,6,24.4608,1.76,29.895185,3557.444444,7.84,46.74,205.5,0,203.162593,1055
100410,10/14/15,C,I,R,6,25.2,0,31.31,3726,6.5894,46.74,213,0,248.63,1056
100410,10/15/15,C,I,R,6,19.68,0,29.51,3512,7.28,46.74,219.6,0,166.28,1057
100410,10/16/15,C,I,R,6,18.48,0,31.3,3725,6.79,46.74,220,0,231.88,1058
100410,10/17/15,C,I,R,6,18.72,0,30.97,3686,7.49,46.74,211.6,0,232.35,1059
100410,10/18/15,C,I,R,6,23.52,0,32.66,3887,5.95,46.74,224,0,249.43,1060
100410,10/19/15,C,I,R,6,20.4,0,30.82,3668,7.91,46.74,219.2,0,231.99,1061
100410,10/20/15,C,I,R,6,23.52,0,30.45,3624,7.4472,46.74,213.8,0,232.04,1062
100410,10/21/15,C,I,R,6,21.12,0,28.98,3449,6.23,46.74,221.4,0,182.31,1063
100410,10/22/15,C,I,R,6,28.08,0,30.89,3676,5.9568,46.74,219.7,0,249.39,1064
100410,10/23/15,C,I,R,6,23.52,0,30.72,3656,8.47,46.74,213.4,0,240.9,1065
100410,10/24/15,C,I,R,6,21.12,0,31.89,3795,5.3286,46.74,221.1,0,231.37,1066
100410,10/25/15,C,I,R,6,29.28,0,30.59,3640,7.98,46.74,209,0,241.12,1067
100410,10/26/15,C,I,R,6,25.92,0,28.92,3442,8.7625,46.74,219.6,0,165.96,1068
100410,10/27/15,C,I,R,6,19.44,0,31.17,3709,7.07,46.74,204,0,222.25,1069
100410,10/28/15,C,I,R,6,26.64,0,28.76,3422,5.32,46.74,219.5,0,182.65,1070
100410,10/29/15,C,I,R,6,24.48,0,31.05,3695,5.88,46.74,218.7,0,186.38,1071
100410,10/30/15,C,I,R,6,18.96,0,26.85,3195,5.53,46.74,212.6,0,140.19,1072
100410,10/31/15,C,I,R,6,28.8,0,29.57,3519,8.26,46.74,220.8,0,171.4,1073
100410,11/1/15,C,I,R,6,19.92,0,31.81,3785,7.1248,46.74,217,0,231.61,1074
100410,11/2/15,C,I,R,6,28.32,0,28.73,3419,6.4492,46.74,204.7,0,149.64,1075
100410,11/3/15,C,I,R,6,20.16,0,30.76,3661,4.4832,46.74,220.1,0,156.58,1076
100410,11/4/15,C,I,R,6,21.6,0,28.21,3357,4.263,46.74,213.9,0,171.39,1077
100410,11/5/15,C,I,R,6,20.88,0,28.73,3419,8.1783,46.74,219.6,0,182.35,1078
100410,11/6/15,C,I,R,6,24.48,0,32.96,3922,4.7888,46.74,211.7,0,249.11,1079
100410,11/7/15,C,I,R,6,0,0,30.331429,3609.535714,7.8288,46.74,221.3,0,206.308214,1080
100410,11/8/15,C,I,R,6,12.672,0,30.37963,3615.296296,5.65,46.74,0,0,206.392593,1081
100410,11/9/15,C,I,R,6,16.368,0,30.393462,3616.961538,5.25,1.01,0,0,206.648462,1082
100410,11/10/15,C,I,R,6,28.8,0,37.3,4439,6.3845,1.01,0,0,172.87,1083
100410,11/11/15,C,I,R,6,15.9264,1.24,30.5964,3641.12,6.84,1.01,107.8,0,204.8028,1084
100410,11/12/15,C,I,R,6,20.16,0,31.24,3718,5.6529,1.01,211.8,0,162.03,1085
100410,11/13/15,C,I,R,6,27.36,0,31.29,3724,5.2425,1.01,168.4,0,160.11,1086
100410,11/14/15,C,I,R,6,24.72,0,29.35,3493,6.86,1.01,164.3,0,159.81,1087
100410,11/15/15,C,I,R,6,25.68,0,31.19,3712,6.16,1.01,167.9,0,160.01,1088
100410,11/16/15,C,I,R,6,22.3344,0,30.43,3621,5.95,1.01,185.7,0,158.5,1089
100410,11/17/15,C,I,R,6,24.96,0,31.2,3713,7.42,1.01,201.1,0,160.37,1090
100410,11/18/15,C,I,R,6,20.16,0,31.3,3725,5.53,1.01,195.6,0,160.31,1091
100410,11/19/15,C,I,R,6,23.28,0,30.76,3660,5.81,1.01,218.8,0,160.36,1092
100410,11/20/15,C,I,R,6,22.08,0,30.39,3616,5.67,1.01,215.8,0,160.34,1093
100410,11/21/15,C,I,R,6,30,0,30.05,3576,8.5278,1.01,221.8,0,160.06,1094
100410,11/22/15,C,I,R,6,22.56,0,30.75,3659,4.3206,1.01,195.5,0,160.02,1095
100410,11/23/15,C,I,R,6,0,0,72.39,8615,1.312,1.01,162.8,0,49.79,1096
100410,11/24/15,C,I,R,6,0,0,32.2064,3832.64,1.808,1.01,162.8,0,167.7636,1097
100410,11/25/15,C,I,R,6,0,0,32.343333,3848.916667,1.52,1.01,162.8,0,167.83875,1098
100410,11/26/15,C,I,R,6,0,0,32.394348,3855,1.2,1.01,162.8,0,165.473043,1099
100410,11/27/15,C,I,R,6,0,0,32.559545,3874.681818,1.712,1.01,162.8,0,164.692273,1100
100410,11/28/15,C,I,R,6,0,0,32.631429,3883.238095,2,1.01,162.8,0,163.659524,1101
100410,11/29/15,C,I,R,6,0,0,32.9205,3917.65,1.632,1.01,162.8,0,164.833,1102
100410,11/30/15,C,I,R,6,0,0,33.096842,3938.631579,1.296,1.01,162.8,0,164.487368,1103
100410,12/1/15,C,I,R,6,22.56,0,36.78,4377,6.6807,1.01,214.2,0,202.91,1104
100410,12/2/15,C,I,R,6,25.92,0,35.54,4229,4.3967,1.01,216.9,0,223.14,1105
100410,12/3/15,C,I,R,6,21.6,0,34.42,4096,5.5958,1.01,211.8,0,209.32,1106
100410,12/4/15,C,I,R,6,28.08,0,39.68,4722,5.6529,1.01,214,0,195.81,1107
100410,12/5/15,C,I,R,6,19.68,0,38.79,4616,6.3381,1.01,215,0,180.64,1108
100410,12/6/15,C,I,R,6,28.56,0,38.84,4622,5.529,1.01,213.2,0,183.76,1109
100410,12/7/15,C,I,R,6,17.496,0,28.16,3351,4.503,1.01,172.4,0,131.24,1110
100410,12/8/15,C,I,R,6,26.88,0,28.82,3429,4.902,1.01,172.6,0,162.18,1111
100410,12/9/15,C,I,R,6,19.68,0,29.56,3518,5.244,1.01,169,0,171.04,1112
100410,12/10/15,C,I,R,6,22.08,0,29.97,3566,6.954,1.01,183.4,0,171.41,1113
100410,12/11/15,C,I,R,6,20.64,0,28.45,3386,5.643,1.01,169.1,0,162.32,1114
100410,12/12/15,C,I,R,6,27.36,0,26.93,3205,5.2532,1.01,168.9,0,161.85,1115
100410,12/13/15,C,I,R,6,21.36,0,28.54,3396,4.3396,1.01,166.7,0,161.78,1116
100410,12/14/15,C,I,R,6,28.32,0,35.38,4210,7.4793,1.01,164.9,0,273.48,1117
100410,12/15/15,C,I,R,6,22.572,1.22,33.960455,4041.272727,7.2696,1.01,233.9,0,170.937727,1118
100410,12/16/15,C,I,R,6,21.36,0,32.91,3916,6.6405,1.01,282.2,0,220.97,1119
100410,12/17/15,C,I,R,6,22.08,0,29.23,3478,6.9201,1.01,273.9,0,173.15,1120
100410,12/18/15,C,I,R,6,23.28,0,31.27,3721,6.3609,1.01,232.1,0,159.95,1121
100410,12/19/15,C,I,R,6,19.92,0,30.77,3662,8.1783,1.01,169.3,0,160.1,1122
100410,12/20/15,C,I,R,6,26.4,0,34.15381,4064.285714,6.3,1.01,168.7,0,174.99619,1123
100410,12/21/15,C,I,R,6,21.78,2.61,34.359,4088.7,5.592,1.01,146.3,0,175.743,1124
100410,12/22/15,C,I,R,6,27.84,0,32.13,3823,6.7104,1.01,278,0,186.97,1125
100410,12/23/15,C,I,R,6,18,0,36.45,4337,5.4522,1.01,271,0,256.7,1126
100410,12/24/15,C,I,R,6,20.4,0,32.78,3901,7.8987,1.01,262.8,0,249.15,1127
100410,12/25/15,C,I,R,6,25.92,0,32.5,3868,8.68,1.01,251.6,0,248.97,1128
100410,12/26/15,C,I,R,6,25.44,0,31.82,3786,6.1512,1.01,243.1,0,240.48,1129
100410,12/27/15,C,I,R,6,26.88,0,32.03,3811,8.5278,1.01,247.6,0,240.74,1130
100410,12/28/15,C,I,R,6,26.88,0,31.69,3771,7.14,1.01,236.4,0,240.77,1131
100410,12/29/15,C,I,R,6,22.32,0,31.98,3806,6.09,1.01,232.2,0,240.82,1132
100410,12/30/15,C,I,R,6,28.8,0,32.82,3906,8.5278,1.01,230.3,0,240.69,1133
100410,12/31/15,C,I,R,6,26.64,0,32.08,3817,7.9686,1.01,243.1,0,240.83,1134
100410,1/1/16,C,I,R,6,26.16,0,32.82,3906,7.14,1.01,237.6,0,240.6,1135
100410,1/2/16,C,I,R,6,27.12,0,38.06,4529,5.3124,1.01,238.2,0,241.25,1136
100410,1/3/16,C,I,R,6,22.08,0,32.4,3856,8.7375,1.01,237.6,0,231.65,1137
100410,1/4/16,C,I,R,6,24.96,0,33.62,4001,7.8288,1.01,234.8,0,240.85,1138
100410,1/5/16,C,I,R,6,21.84,0,32.45,3861,7.07,1.01,234.8,0,211.14,1139
100410,1/6/16,C,I,R,6,22.8,0,33.61,3999,7.8987,1.01,234.8,0,231.63,1140
100410,1/7/16,C,I,R,6,19.836,0,33.67,4007,6.2211,1.01,225.6,0,238.41,1141
100410,1/8/16,C,I,R,6,0,0,32.167692,3827.884615,8.3181,1.01,225.6,0,217.948462,1142
100410,1/9/16,C,I,R,6,0,0,32.2556,3838.36,5.3124,1.01,225.6,0,219.81,1143
100410,1/10/16,C,I,R,6,30,0,30.38,3615,7.7589,1.01,247.8,0,169.54,1144
100410,1/11/16,C,I,R,6,22.8,0,31.91,3797,7.4793,1.01,247.8,0,240.52,1145
100410,1/12/16,C,I,R,6,18.48,0,31.91,3797,8.4579,1.01,246.9,0,210.53,1146
100410,1/13/16,C,I,R,6,18.24,0,32.36,3851,5.4522,1.01,246.9,0,240.88,1147
100410,1/14/16,C,I,R,6,19.2,0,31.84,3789,6.2211,1.01,244.9,0,241,1148
100410,1/15/16,C,I,R,6,27.84,0,31.29,3723,5.592,1.01,242.3,0,231.23,1149
100410,1/16/16,C,I,R,6,19.68,0,31.58,3758,6.7803,1.01,241.9,0,231.13,1150
100410,1/17/16,C,I,R,6,24.48,0,32.01,3809,7.3395,1.01,241.4,0,231.36,1151
100410,1/18/16,C,I,R,6,19.44,0,32.66,3886,7.2696,1.01,241.4,0,249.07,1152
100410,1/19/16,C,I,R,6,21.84,0,31.69,3771,5.4522,1.01,241.8,0,240.73,1153
100410,1/20/16,C,I,R,6,21.6,0,32.17,3828,6.291,1.01,241.8,0,240.72,1154
100410,1/21/16,C,I,R,6,26.16,0,33.58,3996,7.4094,1.01,240.2,0,240.41,1155
100410,1/22/16,C,I,R,6,18.48,0,31.44,3741,5.8716,1.01,238.9,0,240.31,1156
100410,1/23/16,C,I,R,6,20.16,0,31.74,3777,6.5007,1.01,237.9,0,186.33,1157
100410,1/24/16,C,I,R,6,28.56,0,33.18,3949,8.0385,1.01,236.8,0,239.66,1158
100410,1/25/16,C,I,R,6,29.04,0,31.86,3791,6.2211,1.01,236.8,0,231.34,1159
100410,1/26/16,C,I,R,6,23.28,0,33.19,3950,5.2425,1.01,233.9,0,221.23,1160
100410,1/27/16,C,I,R,6,24.72,0,31.38,3734,8.2482,1.01,233.9,0,240.54,1161
100410,1/28/16,C,I,R,6,19.2,0,32.02,3810,6.7104,1.01,231.9,0,221.33,1162
100410,1/29/16,C,I,R,6,19.44,0,31.34,3730,5.4522,1.01,231.9,0,158.62,1163
100410,1/30/16,C,I,R,6,26.64,0,31.52,3751,8.5278,1.01,233.3,0,231.28,1164
100410,1/31/16,C,I,R,6,18.96,0,30.84,3670,8.0385,1.01,231.3,0,173.14,1165
100410,2/1/16,C,I,R,6,24.72,0,31.9,3796,5.5221,1.01,231.3,0,172.91,1166
100410,2/2/16,C,I,R,6,21.84,0,32.08,3818,7.4094,1.01,229.3,0,230.94,1167
100410,2/3/16,C,I,R,6,20.4,0,31.12,3703,6.6405,1.01,229.3,0,240.67,1168
100410,2/4/16,C,I,R,6,19.92,0,30.13,3586,8.0385,1.01,227.3,0,210.4,1169
100410,2/5/16,C,I,R,6,22.08,0,30.57,3638,5.46,1.01,229.4,0,210.69,1170
100410,2/6/16,C,I,R,6,28.32,0,32.05,3814,7.1997,1.01,229.4,0,221.66,1171
100410,2/7/16,C,I,R,6,28.08,0,31.08,3698,6.65,1.01,228.3,0,221.27,1172
100410,2/8/16,C,I,R,6,19.92,0,31.16,3708,8.6676,1.01,228.3,0,159.25,1173
100410,2/9/16,C,I,R,6,18.72,0,31.45,3743,8.4579,1.01,232.8,0,173.03,1174
100410,2/10/16,C,I,R,6,26.4,0,31.16,3708,8.388,1.01,232.8,0,240.52,1175
100410,2/11/16,C,I,R,6,27.12,0,30.69,3652,6.7803,1.01,227.2,0,210.34,1176
100410,2/12/16,C,I,R,6,21.12,0,31.7,3772,7.8288,1.01,231.1,0,231.34,1177
100410,2/13/16,C,I,R,6,28.8,0,32.83,3907,8.388,1.01,228.7,0,173.11,1178
100410,2/14/16,C,I,R,6,18.48,0,31.11,3702,5.5221,1.01,227.2,0,210,1179
100410,2/15/16,C,I,R,6,18.24,0,31.5,3748,6.0813,1.01,227.2,0,187.18,1180
100410,2/16/16,C,I,R,6,18.72,0,39.78,4734,6.3609,1.01,197.4,0,131.77,1181
100410,2/17/16,C,I,R,6,18.96,0,30.54,3634,8.6676,1.01,197.4,0,173.76,1182
100410,2/18/16,C,I,R,6,29.52,0,30.48,3627,8.1783,1.01,183.9,0,173.97,1183
100410,2/19/16,C,I,R,6,8.3904,107.35,31.842069,3789.206897,0.078,1.01,81.4,0,205.413793,1184
100410,2/20/16,C,I,R,6,0,0,31.78,3781.821429,0.118,1.01,81.4,0,204.163929,1185
100410,2/21/16,C,I,R,6,23.9904,0.8,32.05,3814,5.1856,1.01,184.7,0,37.03,1186
100410,2/22/16,C,I,R,6,24.4608,1.17,31.804074,3784.703704,3.7503,1.01,184.7,0,197.295556,1187
100410,2/23/16,C,I,R,6,23.04,0,32.19,3831,4.1207,1.01,187.8,0,164.88,1188
100410,2/24/16,C,I,R,6,29.76,0,31.39,3735,3.6577,1.01,187.8,0,159.44,1189
100410,2/25/16,C,I,R,6,27.36,0,31.97,3804,5.3708,1.01,188.3,0,159.36,1190
100410,2/26/16,C,I,R,6,21.36,0,31.71,3773,4.851,1.01,188.2,0,159.19,1191
100410,2/27/16,C,I,R,6,21.12,0,32.26,3839,4.4911,1.01,188,0,153.19,1192
100410,2/28/16,C,I,R,6,27.6,0,31.04,3694,3.6114,1.01,188.2,0,146.69,1193
100410,2/29/16,C,I,R,6,25.44,0,31.65,3766,4.8152,37.05,188.2,0,153.29,1194
100410,3/1/16,C,I,R,6,21.6,0,31.35,3731,5.1393,37.05,188,0,159.22,1195
100410,3/2/16,C,I,R,6,20.16,0,30.28,3603,3.5188,37.05,188,0,146.32,1196
100410,3/3/16,C,I,R,6,20.4,0,30.24,3599,5.3245,37.05,187.8,0,146.64,1197
100410,3/4/16,C,I,R,6,19.2,0,30.81,3666,4.2596,37.05,187.7,0,146.58,1198
100410,3/5/16,C,I,R,6,22.8,0,30.88,3675,3.5188,37.05,187.2,0,139.25,1199
100410,3/6/16,C,I,R,6,21.12,0,30.92,3679,5.3937,37.05,187.2,0,139.18,1200
100410,3/7/16,C,I,R,6,20.16,0,30.92,3680,3.5728,37.05,187,0,153.05,1201
100410,3/8/16,C,I,R,6,27.84,0,32.2,3832,4.4448,37.05,186.7,0,152.92,1202
100410,3/9/16,C,I,R,6,28.56,0,31.657692,3767.230769,3.9818,37.05,186.7,0,162.355769,1203
100410,3/10/16,C,I,R,6,22.32,0,31.01,3690,3.9818,37.05,186.6,0,146.35,1204
100410,3/11/16,C,I,R,6,23.28,0,31.24,3718,5.2782,37.05,186.5,0,146.41,1205
100410,3/12/16,C,I,R,6,23.52,0,31.88,3794,5.093,37.05,186.5,0,146.42,1206
100410,3/13/16,C,I,R,6,19.44,0,31.56,3756,4.4226,37.05,203.5,0,110.19,1207
100410,3/14/16,C,I,R,6,19.68,0,31.16,3708,5.3865,37.05,207.7,0,150.63,1208
100410,3/15/16,C,I,R,6,24.24,0,31.6404,3765.2,5.103,37.05,207.7,0,147.3164,1209
100410,3/16/16,C,I,R,6,19.44,0,31.64625,3765.916667,5.7267,37.05,207.7,0,145.655417,1210
100410,3/17/16,C,I,R,6,18.24,0,32.74,3896,6.9174,37.05,208.1,0,186.99,1211
100410,3/18/16,C,I,R,6,21.6,0,32.94,3920,6.3504,37.05,208.3,0,151.19,1212
100410,3/19/16,C,I,R,6,24.24,0,35.23,4192,6.1803,37.05,208.9,0,151.06,1213
100410,3/20/16,C,I,R,6,19.68,0,34.16,4065,6.0102,37.05,210,0,150.25,1214
100410,3/21/16,C,I,R,6,28.32,0,36.42,4334,5.0463,37.05,210.4,0,160.97,1215
100410,3/22/16,C,I,R,6,21.36,0,34.79,4140,6.3958,37.05,210.2,0,166.4,1216
100410,3/23/16,C,I,R,6,26.64,0,34.59,4116,7.0875,37.05,210.3,0,140.19,1217
100410,3/24/16,C,I,R,6,29.52,0,34.66,4125,6.9174,37.05,210.5,0,224.88,1218
100410,3/25/16,C,I,R,6,23.52,0,36.24,4312,4.8762,37.05,210.2,0,157.12,1219
100410,3/26/16,C,I,R,6,20.4,0,34.27,4078,5.2164,37.05,209.3,0,187.42,1220
100410,3/27/16,C,I,R,6,28.08,0,35.97,4281,5.8968,37.05,208.1,0,170.46,1221
100410,3/28/16,C,I,R,6,21.6,0,34.6,4117,4.1712,37.05,208.2,0,187.36,1222
100410,3/29/16,C,I,R,6,30,0,37.03,4407,6.6163,37.05,216.3,0,202.19,1223
100410,3/30/16,C,I,R,6,19.92,0,35.24,4193,7.1253,37.05,219.4,0,161.54,1224
100410,3/31/16,C,I,R,6,18.48,0,34.87,4150,3.6975,37.05,218.4,0,150.88,1225
100410,4/1/16,C,I,R,6,25.2,0,38.39,4568,6.0291,37.05,217.2,0,168.16,1226
100410,4/2/16,C,I,R,6,23.52,0,35.24,4193,7.0644,37.05,203.5,0,150.08,1227
100410,4/3/16,C,I,R,6,18,0,34.07,4054,7.5516,37.05,196.4,0,201.27,1228
100410,4/4/16,C,I,R,6,18.48,0,33.936154,4038.384615,5.734,37.05,196.4,0,162.06,1229
100410,4/5/16,C,I,R,6,25.44,0,33.99,4045,6.6272,37.05,198.2,0,171.22,1230
100410,4/6/16,C,I,R,6,20.16,0,38.45,4576,5.6028,37.05,198.2,0,162,1231
100410,4/7/16,C,I,R,6,29.52,0,34.39,4093,7.0035,37.05,198.2,0,150.88,1232
100410,4/8/16,C,I,R,6,24.96,0,39.62,4715,5.2374,37.05,198.4,0,215.63,1233
100410,4/9/16,C,I,R,6,29.04,0,35.17,4185,4.598,37.05,197.6,0,168.3,1234
100410,4/10/16,C,I,R,6,21.12,0,33.82,4025,7.4298,37.05,197.8,0,172.32,1235
100410,4/11/16,C,I,R,6,26.16,0,34.985,4163.230769,7.1253,37.05,197.8,0,168.060769,1236
100410,4/12/16,C,I,R,6,21.84,0,34.12,4060,5.7246,37.05,200,0,149.37,1237
100410,4/13/16,C,I,R,6,27.6,0,34.38,4091,6.7599,37.05,200,0,208.8,1238
100410,4/14/16,C,I,R,6,24.96,0,34.92,4156,5.8464,37.05,199.3,0,172.49,1239
100410,4/15/16,C,I,R,6,29.28,0,34.8,4141,7.3945,37.05,204.5,0,158.49,1240
100410,4/16/16,C,I,R,6,30,0,35.49,4223,7.1373,37.05,206,0,228.34,1241
100410,4/17/16,C,I,R,6,28.8,0,35.21,4190,4.7925,37.05,205.4,0,158.48,1242
100410,4/18/16,C,I,R,6,28.8,0,35.24,4194,6.6976,37.05,205.4,0,221.53,1243
100410,4/19/16,C,I,R,6,25.44,0,35.15,4183,6.2916,37.05,205.6,0,165.95,1244
100410,4/20/16,C,I,R,6,19.68,0,35.78,4258,5.6584,37.05,205.6,0,228.57,1245
100410,4/21/16,C,I,R,6,23.28,0,36.2,4308,4.8225,37.05,204.8,0,213.05,1246
100410,4/22/16,C,I,R,6,26.88,0,34.97,4162,6.3756,37.05,204.3,0,228.77,1247
100410,4/23/16,C,I,R,6,23.52,0,33.63,4002,5.8513,37.05,204.5,0,159.17,1248
100410,4/24/16,C,I,R,6,28.56,0,35.71,4249,6.7734,37.05,204.1,0,204.07,1249
100410,4/25/16,C,I,R,6,18.48,0,34.38,4091,6.1085,30.6,204.1,0,171.07,1250
100410,4/26/16,C,I,R,6,0,0,35.365185,4208.481481,6.8801,30.6,197.7,0,182.591852,1251
100410,4/27/16,C,I,R,6,0,0,35.394615,4212,7.692,30.6,197.7,0,182.408462,1252
100410,4/28/16,C,I,R,6,28.8,0,33.1,3939,7.2659,30.6,203.6,0,171.13,1253
100410,4/29/16,C,I,R,6,9.792,4.16,35.2436,4194.04,3.3705,30.6,97.9,0,182.0008,1254
100410,4/30/16,C,I,R,6,19.776,2.22,23.66,2816,7.728,30.6,134.1,0,48.08,1255
100410,5/1/16,C,I,R,6,21.36,0,34.645417,4122.875,6.655,30.6,171.4,0,178.294167,1256
100410,5/2/16,C,I,R,6,25.68,0,26.44,3146,6.292,30.6,171.4,0,181.89,1257
100410,5/3/16,C,I,R,6,19.2,0,26.33,3133,4.6585,30.6,166.3,0,181.75,1258
100410,5/4/16,C,I,R,6,22.8,0,26.84,3194,5.324,0,166.3,0,181.87,1259
100410,5/5/16,C,I,R,6,21.36,0,26.79,3188,6.776,0,166.5,0,181.7,1260
100410,5/6/16,C,I,R,6,0,0,26.02,3096,1.9296,0,166.5,1,181.8,1261
100410,5/7/16,C,I,R,6,29.76,0,35.97,4280,5.474,0,235.6,0,0,1262
100410,5/8/16,C,I,R,6,21.84,0,31.79,3783,4.7795,0,228.1,0,179.04,1263
100410,5/9/16,C,I,R,6,23.76,0,33.32,3965,5.9799,6.2,228.1,0,257.98,1264
100410,5/10/16,C,I,R,6,25.92,0,28.94,3444,6.3112,6.2,193.4,0,193.87,1265
100410,5/11/16,C,I,R,6,27.12,0,32.98,3925,5.4096,0,193.4,0,193.79,1266
100410,5/12/16,C,I,R,6,21.36,0,32.45,3861,5.9892,0,175.5,0,193.88,1267
100410,5/13/16,C,I,R,6,16.38,0.88,32.2444,3837.08,6.6768,6.2,151.9,0,178.2704,1268
100410,5/14/16,C,I,R,6,28.56,0,32.132917,3823.791667,6.3657,6.2,226.2,0,178.51125,1269
100410,5/15/16,C,I,R,6,28.08,0,43.38,5162,7.337,6.2,229.3,0,197.77,1270
100410,5/16/16,C,I,R,6,24.96,0,32.83,3907,7.4178,6.2,229.3,0,183.49,1271
100410,5/17/16,C,I,R,6,24.72,0,30.97,3685,5.4096,6.2,215.2,0,191.93,1272
100410,5/18/16,C,I,R,6,0,0,32.07087,3816.391304,4.7775,6.2,170.4,0,177.853043,1273
100410,5/19/16,C,I,R,6,15.4584,59.17,31.930909,3799.727273,6.2524,6.2,84.4,0,178.394091,1274
100410,5/20/16,C,I,R,6,28.08,0,31.54,3753,5.3452,6.2,216.4,0,104.14,1275
100410,5/21/16,C,I,R,6,29.76,0,43.71,5201,7.222,6.2,211,0,-0.33,1276
100410,5/22/16,C,I,R,6,0,0,31.941905,3800.952381,5.104,6.2,211,0,159.909048,1277
100410,5/23/16,C,I,R,6,14.4,1.14,27.63,3288,4.8944,6.2,109.1,0,50.4,1278
100410,5/24/16,C,I,R,6,26.4,0,31.4535,3742.85,5.5384,6.2,182.7,0,152.2625,1279
100410,5/25/16,C,I,R,6,23.52,0,31.73,3776,7.5144,6.2,182.7,0,204.56,1280
100410,5/26/16,C,I,R,6,18.72,0,28.83,3431,5.3452,6.2,183.9,0,203.78,1281
100410,5/27/16,C,I,R,6,24.24,0,29.03,3454,7.084,6.2,181.2,0,203.51,1282
100410,5/28/16,C,I,R,6,24.72,0,28.95,3445,5.6672,6.2,191.2,0,212.8,1283
100410,5/29/16,C,I,R,6,0,0,30.915,3678.772727,5.796,6.2,191.2,0,160.35,1284
100410,5/30/16,C,I,R,6,0,0,31.260476,3719.857143,5.6672,6.2,191.2,0,165.69619,1285
100410,5/31/16,C,I,R,6,0,0,31.260476,3719.857143,6.5044,6.2,191.2,0,165.69619,1286
100410,6/1/16,C,I,R,6,0,0,31.5015,3748.55,7.406,6.2,191.2,0,164.8865,1287
100410,6/2/16,C,I,R,6,0,0,31.773684,3780.947368,5.5384,6.2,191.2,0,163.998947,1288
100410,6/3/16,C,I,R,6,13.286234,1.846552,32.047778,3813.555556,5.667731,6.2,190.310345,0,163.006111,1289
100410,6/4/16,C,I,R,6,0,0,32.357059,3850.352941,5.9248,6.2,191.2,0,161.906471,1290
100410,6/5/16,C,I,R,6,0,0,32.753125,3897.5,7.5992,6.2,191.2,0,160.663125,1291
100410,6/6/16,C,I,R,6,0,0,32.538667,3872,6.5688,6.2,191.2,0,171.374,1292
100410,6/7/16,C,I,R,6,0,0,32.592143,3878.357143,5.2164,6.2,191.2,0,170.826429,1293
100410,6/8/16,C,I,R,6,0,0,32.536154,3871.692308,5.9892,6.2,191.2,0,164.122308,1294
100410,6/9/16,C,I,R,6,0,0,32.835833,3907.333333,5.5384,6.2,191.2,0,161.643333,1295
100410,6/10/16,C,I,R,6,0,0,32.822727,3905.727273,6.8264,6.2,191.2,0,158.720909,1296
100410,6/11/16,C,I,R,6,0,0,32.86,3910.2,7.9212,6.2,191.2,0,155.205,1297
100410,6/12/16,C,I,R,6,0,0,32.86,3910.2,7.4704,6.2,191.2,0,155.205,1298
100410,6/13/16,C,I,R,6,0,0,32.86,3910.2,7.728,6.2,191.2,0,155.205,1299
100410,6/14/16,C,I,R,6,0,0,31.691111,3771.111111,5.8604,6.2,191.2,0,150.475556,1300
100410,6/15/16,C,I,R,6,0,0,31.54875,3754.125,7.2772,6.2,191.2,0,146.34875,1301
100410,6/16/16,C,I,R,6,0,0,31.631429,3764,5.0876,6.2,191.2,0,139.837143,1302
100410,6/17/16,C,I,R,6,0,0,31.631429,3764,5.7316,0.2,191.2,0,139.837143,1303
100410,6/18/16,C,I,R,6,0,0,31.631429,3764,6.5044,0.2,191.2,0,139.837143,1304
100410,6/19/16,C,I,R,6,0,0,31.646667,3765.833333,7.7924,0.2,191.2,0,145.786667,1305
100410,6/20/16,C,I,R,6,0,0,29.234,3478.8,5.152,0.2,191.2,0,175.01,1306
100410,6/21/16,C,I,R,6,0,0,29.234,3478.8,7.5348,0.2,191.2,0,175.01,1307
100410,6/22/16,C,I,R,6,0,0,29.635,3526.5,7.2772,0.2,191.2,0,206.1625,1308
100410,6/23/16,C,I,R,6,0,0,29.635,3526.5,6.6332,0.2,191.2,0,206.1625,1309
100410,6/24/16,C,I,R,6,0,0,28.936667,3443.333333,7.728,0.2,191.2,0,206.696667,1310
100410,6/25/16,C,I,R,6,0,0,28.99,3449.5,5.0876,0.2,191.2,0,208.155,1311
100410,6/26/16,C,I,R,6,0,0,28.95,3445,7.1484,0.2,191.2,0,212.8,1312
100410,6/27/16,C,I,R,6,0,0,0,0,5.2808,0.2,191.2,0,0,1313
100410,6/28/16,C,I,R,6,0,0,0,0,4.9588,0.2,191.2,0,0,1314
100410,6/29/16,C,I,R,6,0,0,0,0,7.5992,0.2,191.2,0,0,1315
100410,6/30/16,C,I,R,6,0,0,0,0,5.2164,0.2,191.2,0,0,1316
100410,7/1/16,C,I,R,6,0,0,0,0,6.6976,0.2,191.2,0,0,1317
100410,7/2/16,C,I,R,6,0,0,0,0,6.5688,0.2,191.2,0,0,1318
100410,7/3/16,C,I,R,6,0,0,0,0,7.2772,0.2,191.2,0,0,1319
100410,7/4/16,C,I,R,6,0,0,0,0,5.4096,0.2,191.2,0,0,1320
100410,7/5/16,C,I,R,6,0,0,0,0,7.406,0.2,191.2,0,0,1321
100410,7/6/16,C,I,R,6,0,0,0,0,5.2808,0.2,191.2,0,0,1322
100410,7/7/16,C,I,R,6,0,0,0,0,5.6672,0.2,191.2,0,0,1323
100410,7/8/16,C,I,R,6,0,0,0,0,5.2164,0.2,191.2,0,0,1324
100410,7/9/16,C,I,R,6,0,0,0,0,4.8944,0.2,191.2,0,0,1325
100410,7/10/16,C,I,R,6,0,0,0,0,5.9248,0.2,191.2,0,0,1326
100410,7/11/16,C,I,R,6,17.784,3.6,0,0,5.3369,0.2,153,0,0,1327
100410,7/12/16,C,I,R,6,20.88,0,32.92,3918,4.8944,0.2,235.8,0,259.54,1328
100410,7/13/16,C,I,R,6,27.36,0,33.13,3942,6.6332,0.2,235.8,0,258.1,1329
100410,7/14/16,C,I,R,6,18.96,0,32.95,3921,6.8801,0.2,217.3,0,194.72,1330
100410,7/15/16,C,I,R,6,19.68,0,32.67,3888,6.0536,0.2,214.9,0,195.05,1331
100410,7/16/16,C,I,R,6,21.84,0,32.9175,3917.25,7.084,0.2,213.9,0,226.8525,1332
100410,7/17/16,C,I,R,6,25.2,0,33.43,3978,6.1824,0.2,213.9,0,252.21,1333
100410,7/18/16,C,I,R,6,21.36,0,32.53,3871,5.9248,0.2,211.4,0,194.74,1334
100410,7/19/16,C,I,R,6,21.6,0,33,3927,5.6584,0.2,207.9,0,247.39,1335
100410,7/20/16,C,I,R,6,24.72,0,33.29,3961,7.9212,0.2,206.5,0,183.65,1336
100410,7/21/16,C,I,R,6,21.6,0,33.53,3990,5.7227,0.2,204.7,0,251.57,1337
100410,7/22/16,C,I,R,6,25.68,0,34.18,4067,5.3286,0.2,204.1,0,259.49,1338
100410,7/23/16,C,I,R,6,23.04,0,34.03,4049,5.2083,0.2,203.4,0,213.61,1339
100410,7/24/16,C,I,R,6,29.28,0,34.01,4047,7.2772,0.2,202.5,0,204.1,1340
100410,7/25/16,C,I,R,6,27.12,0,33.305833,3963.25,7.5756,0.2,203,0,226.180833,1341
100410,7/26/16,C,I,R,6,24.96,0,33.15,3945,6.7515,0.2,202.7,0,204.44,1342
100410,7/27/16,C,I,R,6,21.84,0,32.79,3902,5.3369,0.2,203.3,0,204.32,1343
100410,7/28/16,C,I,R,6,19.92,0,34.41,4095,5.787,0.2,202.5,0,255.64,1344
100410,7/29/16,C,I,R,6,25.2,0,33.85,4028,5.2726,0.2,202.3,0,236.24,1345
100410,7/30/16,C,I,R,6,24.24,0,34.44,4098,7.7924,0.2,201.5,0,204.9,1346
100410,7/31/16,C,I,R,6,29.28,0,32.29,3842,5.8604,0.2,205.6,0,204.73,1347
100410,8/1/16,C,I,R,6,26.4,0,31.76,3780,7.4704,0.2,205.5,0,204.75,1348
100410,8/2/16,C,I,R,6,22.08,0,34.02,4048,7.8568,0.2,203.9,0,204.55,1349
100410,8/3/16,C,I,R,6,18,0,33.42,3977,5.8604,0.2,203.9,0,194.72,1350
100410,8/4/16,C,I,R,6,19.68,0,33.97,4042,6.6976,0.2,204.1,0,204.63,1351
100410,8/5/16,C,I,R,6,23.76,0,34.08,4056,6.5688,0.2,203.4,0,204.86,1352
100410,8/6/16,C,I,R,6,29.76,0,33.5,3987,6.0536,0.2,200.6,0,194.41,1353
100410,8/7/16,C,I,R,6,27.84,0,33.47,3983,7.9856,0.2,199.9,0,195.06,1354
100410,8/8/16,C,I,R,6,18.96,0,33.3928,3973.68,4.815,0.2,200.4,0,217.0968,1355
100410,8/9/16,C,I,R,6,22.32,0,35.03,4169,7.5638,0.2,200.6,0,228.22,1356
100410,8/10/16,C,I,R,6,25.68,0,33.455769,3981.192308,6.5586,0.2,201.2,0,217.524615,1357
100410,8/11/16,C,I,R,6,24.96,0,32.24,3836,7.406,0.2,199.9,0,204.94,1358
100410,8/12/16,C,I,R,6,18.24,0,33.4416,3979.48,6.8264,0.2,201.9,0,213.7176,1359
100410,8/13/16,C,I,R,6,22.32,0,32.59,3878,6.1085,0.2,200,0,204.81,1360
100410,8/14/16,C,I,R,6,18.96,0,33.45875,3981.5,6.3459,0.2,200.2,0,214.915833,1361
100410,8/15/16,C,I,R,6,22.56,0,33.45875,3981.5,5.0154,0.2,200.2,0,214.915833,1362
100410,8/16/16,C,I,R,6,17.7,60.84,33.46,3981.652174,5.4096,0.2,301.5,0,213.294348,1363
100410,8/17/16,C,I,R,6,28.56,0,32.85,3909,5.5384,0.2,203.5,0,213.9,1364
100410,8/18/16,C,I,R,6,29.04,0,34.35,4088,6.9324,0.2,204.8,0,215.61,1365
100410,8/19/16,C,I,R,6,28.08,0,34.25,4076,5.6584,0.2,203.1,0,212.75,1366
100410,8/20/16,C,I,R,6,23.52,0,33.11,3940,6.3014,0.2,200.9,0,203.6,1367
100410,8/21/16,C,I,R,6,28.08,0,33.527727,3989.772727,5.2164,0.2,199.8,0,209.763182,1368
100410,8/22/16,C,I,R,6,28.0368,0.92,33.50381,3986.952381,7.2772,0.2,198.2,0,209.58,1369
100410,8/23/16,C,I,R,6,21.84,0,31.4,3737,5.5384,0.2,200,0,213.72,1370
100410,8/24/16,C,I,R,6,24.96,0,32.86,3910,6.8264,0.2,200.1,0,195,1371
100410,8/25/16,C,I,R,6,28.08,0,32.11,3821,5.9892,0.2,200,0,204.15,1372
100410,8/26/16,C,I,R,6,27.6,0,32.18,3829,7.2772,0.2,201.2,0,204.6,1373
100410,8/27/16,C,I,R,6,19.2,0,32.04,3813,5.2808,0.2,200.9,0,204.27,1374
100410,8/28/16,C,I,R,6,20.64,0,31.66,3768,7.6636,0.2,201.9,0,204.75,1375
100410,8/29/16,C,I,R,6,26.64,0,31.97,3804,5.9892,0.2,201.5,0,203.96,1376
100410,8/30/16,C,I,R,6,18.48,0,31.8,3784,7.084,0.2,200.2,0,204.33,1377
100410,8/31/16,C,I,R,6,22.8,0,31.66,3768,5.5384,0.2,200,0,203.88,1378
100410,9/1/16,C,I,R,6,27.12,0,31.13,3704,5.6028,0.2,197.9,0,213.91,1379
100410,9/2/16,C,I,R,6,27.456,0,32.54,3872,5.474,0.2,205.2,0,202.85,1380
100410,9/3/16,C,I,R,6,24.48,0,35.89,4271,7.9089,0.2,197.3,0,213.5,1381
100410,9/4/16,C,I,R,6,27.6,0,32.6,3879,5.0876,0.2,195.7,0,204.13,1382
100410,9/5/16,C,I,R,6,22.32,0,33.01,3928,5.9248,0.2,196.1,0,194.6,1383
100410,9/6/16,C,I,R,6,27.84,0,32.34,3848,7.9212,0.2,196.3,0,203.88,1384
100410,9/7/16,C,I,R,6,27.36,0,31.69,3771,6.2468,0.2,196.4,0,194.71,1385
100410,9/8/16,C,I,R,6,19.68,0,32.66,3886,5.6672,0.2,196,0,204.49,1386
100410,9/9/16,C,I,R,6,27.36,0,33.7,4010,7.4704,0.2,197.4,0,194.67,1387
100410,9/10/16,C,I,R,6,24.72,0,34.49,4104,7.716,0.2,199.2,0,252.2,1388
100410,9/11/16,C,I,R,6,26.88,0,32.89,3914,6.2468,0.2,199.9,0,194.94,1389
100410,9/12/16,C,I,R,6,21.36,0,33.42,3977,5.796,0.2,200.3,0,194.92,1390
100410,9/13/16,C,I,R,6,21.84,0,32.78,3901,7.406,0.2,198.8,0,204.75,1391
100410,9/14/16,C,I,R,6,26.64,0,34.24,4075,6.8264,0.2,197.8,0,236.95,1392
100410,9/15/16,C,I,R,6,19.2,0,33.31,3964,7.1484,0.2,196.9,0,195.08,1393
100410,9/16/16,C,I,R,6,25.2,0,35.26,4196,7.7924,0.2,201.1,0,230.05,1394
100410,9/17/16,C,I,R,6,24.96,0,34.49,4104,7.084,0.2,199.2,0,236.86,1395
100410,9/18/16,C,I,R,6,26.16,0,32.95,3921,7.0196,0.2,197.9,0,194.99,1396
100410,9/19/16,C,I,R,6,24.24,0,33.13,3942,5.2164,0.2,196.3,0,194.99,1397
100410,9/20/16,C,I,R,6,21.12,0,34.25,4076,5.5298,0.2,196.5,0,236.13,1398
100410,9/21/16,C,I,R,6,26.4,0,32.07,3816,7.084,0.2,197.9,0,204.71,1399
100410,9/22/16,C,I,R,6,28.56,0,33.91,4035,5.8513,0.2,198.7,0,242.56,1400
100410,9/23/16,C,I,R,6,28.8,0,34.14,4063,7.0196,0.2,197.7,0,204.35,1401
100410,9/24/16,C,I,R,6,19.2,0,32.82,3905,6.5044,0.2,198.2,0,204.48,1402
100410,9/25/16,C,I,R,6,29.04,0,33.21,3952,7.406,0.2,198.2,0,229.22,1403
100410,9/26/16,C,I,R,6,29.04,0,33.45,3980,6.5044,0.2,200,0,255.79,1404
100410,9/27/16,C,I,R,6,19.2,0,31.19,3712,6.5044,0.2,198.3,0,204.73,1405
100410,9/28/16,C,I,R,6,18.72,0,31.38,3734,5.152,0.2,198.7,0,204.73,1406
100410,9/29/16,C,I,R,6,18.96,0,32.22,3834,6.5688,0.2,198.9,0,204.69,1407
100410,9/30/16,C,I,R,6,24.48,0,31.61,3761,7.0196,0.2,198.7,0,204.81,1408
100410,10/1/16,C,I,R,6,22.08,0,37.58,4472,6.9552,0.2,198.7,0,258.52,1409
100410,10/2/16,C,I,R,6,28.32,0,32.01,3809,7.6636,0.2,198.8,0,204.73,1410
100410,10/3/16,C,I,R,6,30,0,32.64,3884,6.118,0.2,197.5,0,194.51,1411
100410,10/4/16,C,I,R,6,22.56,0,34.44,4098,6.8908,0.2,195.5,0,222.27,1412
100410,10/5/16,C,I,R,6,23.76,0,34.98,4163,7.2772,0.2,194.1,0,229.51,1413
100410,10/6/16,C,I,R,6,18,0,31.17,3709,5.0232,0.2,196.1,0,194.73,1414
100410,10/7/16,C,I,R,6,20.4,0,32.03,3811,6.2468,0.2,196,0,204.09,1415
100410,10/8/16,C,I,R,6,23.04,0,33.41,3976,5.0232,0.2,195.5,0,204.28,1416
100410,10/9/16,C,I,R,6,28.5696,0,33.292069,3961.655172,7.2772,0.2,194.2,0,215.33,1417
100410,10/10/16,C,I,R,6,24.24,0,34.45,4100,6.2371,0.2,198.8,0,247.08,1418
100410,10/11/16,C,I,R,6,20.88,0,33.26,3958,6.762,0.2,198.1,0,205.03,1419
100410,10/12/16,C,I,R,6,18.24,0,37.25,4433,6.3112,0.2,204.1,0,247.87,1420
100410,10/13/16,C,I,R,6,26.4,0,32.94,3920,5.9248,0.2,197.7,0,194.99,1421
100410,10/14/16,C,I,R,6,26.4,0,33.08,3937,6.2468,0.2,204,0,194.8,1422
100410,10/15/16,C,I,R,6,21.36,0,32.86,3910,4.83,0.2,209.2,0,194.81,1423
100410,10/16/16,C,I,R,6,25.2,0,34.97,4161,6.9552,0.2,202.5,0,236.4,1424
100410,10/17/16,C,I,R,6,18,0,32.47,3864,5.4096,0.2,201.5,0,194.86,1425
100410,10/18/16,C,I,R,6,25.44,0,33.52,3989,5.6028,0.2,198.4,0,204.74,1426
100410,10/19/16,C,I,R,6,25.68,0,34.71,4130,6.9552,0.2,200.8,0,229.87,1427
100410,10/20/16,C,I,R,6,18.48,0,32.57,3876,5.3452,0.2,198.8,0,204.58,1428
100410,10/21/16,C,I,R,6,27.84,0,35.92,4274,5.0797,0.2,200.1,0,252.11,1429
100410,10/22/16,C,I,R,6,27.12,0,35.73,4252,5.144,0.2,201.1,0,247.45,1430
100410,10/23/16,C,I,R,6,19.2,0,32.46,3863,7.4704,0.2,201.5,0,194.88,1431
100410,10/24/16,C,I,R,6,19.92,0,33.26,3958,6.2468,0.2,205.7,0,204.76,1432
100410,10/25/16,C,I,R,6,21.36,0,32.3,3844,6.2468,0.2,203.3,0,195.05,1433
100410,10/26/16,C,I,R,6,26.88,0,32.58,3877,6.6332,0.2,206.2,0,204.89,1434
100410,10/27/16,C,I,R,6,29.04,0,33.94,4039,5.152,0.2,203.4,0,204.58,1435
100410,10/28/16,C,I,R,6,24.72,0,33.584286,3996.5,7.7924,0.2,203.8,0,213.603214,1436
100410,10/29/16,C,I,R,6,25.1136,2.46,33.634815,4002.518519,7.716,0.2,197.9,0,213.933333,1437
100410,10/30/16,C,I,R,6,19.44,0,33.66,4006,5.152,0.2,205.2,0,213.85,1438
100410,10/31/16,C,I,R,6,26.16,0,32.46,3863,7.406,0.2,205,0,194.89,1439
100410,11/1/16,C,I,R,6,30,0,32.6,3879,5.3452,0.2,204.7,0,204.68,1440
100410,11/2/16,C,I,R,6,26.16,0,35.13,4181,5.9156,0.2,206.7,0,258.63,1441
100410,11/3/16,C,I,R,6,18,0,32.93,3919,7.4588,0.2,201.1,0,221.88,1442
100410,11/4/16,C,I,R,6,21.12,0,33.41,3976,7.8446,0.2,205,0,204.83,1443
100410,11/5/16,C,I,R,6,25.92,0,33.66,4005,6.5586,0.2,203,0,204.29,1444
100410,11/6/16,C,I,R,6,29.76,0,38.49,4580,5.4012,0.2,210.3,0,260.39,1445
100410,11/7/16,C,I,R,6,18.48,0,32.93,3919,4.8944,0.2,211.6,0,204.95,1446
100410,11/8/16,C,I,R,6,29.52,0,33.64,4003,6.1824,0.2,208.7,0,205.13,1447
100410,11/9/16,C,I,R,6,26.88,0,32.92,3918,5.4655,0.2,199.2,0,194.54,1448
100410,11/10/16,C,I,R,6,21.12,0,33.85,4028,5.3369,0.2,197.7,0,204.45,1449
100410,11/11/16,C,I,R,6,26.88,0,33.58,3996,4.8225,0.2,199.6,0,194.93,1450
100410,11/12/16,C,I,R,6,22.56,0,33.92,4036,7.6636,0.2,199,0,205.03,1451
100410,11/13/16,C,I,R,6,22.32,0,34.51,4107,5.796,0.2,197.8,0,205.08,1452
100410,11/14/16,C,I,R,6,23.52,0,34,4046,5.8604,0.2,200.2,0,205,1453
100410,11/15/16,C,I,R,6,22.56,0,39.08,4651,6.7515,0.2,200.9,0,258.36,1454
100410,11/16/16,C,I,R,6,18,0,34.59,4116,7.716,0.2,206,0,213.94,1455
100410,11/17/16,C,I,R,6,22.08,0,36.03,4288,6.2371,0.2,214.4,0,221.86,1456
100410,11/18/16,C,I,R,6,26.16,0,33.92,4037,6.5586,0.2,207.3,0,213.69,1457
100410,11/19/16,C,I,R,6,27.36,0,35.09,4176,7.5231,0.2,206.8,0,255.98,1458
100410,11/20/16,C,I,R,6,22.8,0,34.27,4078,6.3014,0.2,202.7,0,204.81,1459
100410,11/21/16,C,I,R,6,21.84,0,33.71,4011,6.2371,0.2,200.9,0,194.53,1460
100410,11/22/16,C,I,R,6,17.82,1.2,34.091111,4056.925926,5.4655,0.2,200.6,0,213.148148,1461
100410,11/23/16,C,I,R,6,25.44,0,33.47,3983,7.9856,0.2,202.8,0,213.57,1462
100410,11/24/16,C,I,R,6,24.96,0,33.4,3975,6.6976,0.2,208.4,0,204.62,1463
100410,11/25/16,C,I,R,6,27.12,0,38.01,4523,5.2726,0.2,204.4,0,258.41,1464
100410,11/26/16,C,I,R,6,26.88,0,33.7,4010,7.073,0.2,202.9,0,204.9,1465
100410,11/27/16,C,I,R,6,19.68,0,33.57,3995,7.6517,0.2,201.7,0,214.12,1466
100410,11/28/16,C,I,R,6,27.12,0,33.35,3969,6.2468,0.2,204.5,0,194.98,1467
100410,11/29/16,C,I,R,6,24.72,0,33.75,4016,6.5586,0.2,200.7,0,204.91,1468
100410,11/30/16,C,I,R,6,26.64,0,35.33,4204,7.5231,0.2,203.5,0,213.97,1469
100410,12/1/16,C,I,R,6,18.48,0,34.84,4146,5.0232,0.2,203.7,0,214.6,1470
100411,12/2/14,E,L,W,6,0,0,47.83,4544,10.8455,2.7,41.8,0,5.79,260
100411,12/3/14,E,L,W,6,0,0,46.48,4416,10.2485,2.7,41.8,0,5.9,261
100411,12/4/14,E,L,W,6,0,0,47.49,4512,10.547,2.7,41.8,0,20.02,262
100411,12/5/14,E,L,W,6,0,0,46.48,4416,9.8505,2.7,41.8,0,25.31,263
100411,12/6/14,E,L,W,6,0,0,47.16,4480,11.144,2.7,41.8,0,30.84,264
100411,12/7/14,E,L,W,6,0,0,45.98,4368,10.348,2.7,41.8,0,5.74,265
100411,12/8/14,E,L,W,6,0,0,46.32,4400,9.8505,2.7,41.8,0,20.06,266
100411,12/9/14,E,L,W,6,0,0,45.98,4368,9.6515,2.7,41.8,0,25.2,267
100411,12/10/14,E,L,W,6,0,0,47.44,4507,9.4525,2.7,41.8,0,5.68,268
100411,12/11/14,E,L,W,6,0,0,46.32,4400,10.0495,2.7,41.8,0,25.11,269
100411,12/12/14,E,L,W,6,0,0,45.64,4336,7.6615,2.7,41.8,0,15.4,270
100411,12/13/14,E,L,W,6,0,0,45.64,4336,9.4525,2.7,41.8,0,5.72,271
100411,12/14/14,E,L,W,6,0,0,46.08,4378,7.6615,2.7,41.8,0,5.69,272
100411,12/15/14,E,L,W,6,0,0,45.64,4336,10.149,2.7,41.8,0,5.78,273
100411,12/16/14,E,L,W,6,0,0,45.98,4368,10.149,2.7,41.8,0,11.25,274
100411,12/17/14,E,L,W,6,0,0,45.31,4304,9.4525,2.7,41.8,0,20.15,275
100411,12/18/14,E,L,W,6,7.4538,165.17,45.31,4304,10.0971,2.7,1,0,25.25,276
100411,12/19/14,E,L,W,6,6.0516,165.17,45.14,4288,6.8177,2.7,1,0,20.02,277
100411,12/20/14,E,L,W,6,6.8541,238,46.15,4384,8.9752,2.7,1,0,5.78,278
100411,12/21/14,E,L,W,6,6.5593,181.09,45.98,4368,9.493,2.7,1,0,5.69,279
100411,12/22/14,E,L,W,6,8.954,208.95,44.8,4256,9.8382,2.7,1,0,5.69,280
100411,12/23/14,E,L,W,6,5.6749,186.12,45.81,4352,10.2697,2.7,1,0,5.7,281
100411,12/24/14,E,L,W,6,6.1254,234.43,45.98,4368,9.0615,2.7,1,0,5.77,282
100411,12/25/14,E,L,W,6,8.107,196,45.98,4368,8.2848,2.7,1,0,5.68,283
100411,12/26/14,E,L,W,6,9.2125,219.78,46.65,4432,6.904,2.7,1,0,19.97,284
100411,12/27/14,E,L,W,6,6.642,178,45.31,4304,6.9903,2.7,1,0,5.66,285
100411,12/28/14,E,L,W,6,5.896,223.44,46.32,4400,10.5286,2.7,1,0,5.72,286
100411,12/29/14,E,L,W,6,8.51,227.7,46.48,4416,8.4574,0.1,1,0,15.48,287
100411,12/30/14,E,L,W,6,5.6749,238.8,45.64,4336,9.9245,0.1,1,0,5.74,288
100411,12/31/14,E,L,W,6,7.2226,244.77,45.14,4288,7.5944,0.1,1.1,0,19.97,289
100411,1/1/15,E,L,W,6,8.88,237.6,46.32,4400,7.5081,0.1,1,0,5.72,290
100411,1/2/15,E,L,W,6,7.8859,152.88,45.14,4288,7.4218,0.1,1,0,5.65,291
100411,1/3/15,E,L,W,6,8.4132,182.16,45.98,4368,10.7875,0.1,1,0,5.7,292
100411,1/4/15,E,L,W,6,8.9298,208,45.98,4368,7.6807,0.1,1,0,5.68,293
100411,1/5/15,E,L,W,6,8.6229,214.92,45.14,4288,9.2341,0.1,1,0,15.45,294
100411,1/6/15,E,L,W,6,9.176,161.54,44.46,4224,10.7875,0.1,1,0,5.71,295
100411,1/7/15,E,L,W,6,8.6229,162,44.97,4272,8.9752,0.1,1,0,5.7,296
100411,1/8/15,E,L,W,6,8.2544,216.91,46.62,4429,10.4423,0.1,1.1,0,8.72,297
100411,1/9/15,E,L,W,6,8.436,170.28,46.15,4384,9.2341,0.1,1.8,0,8.78,298
100411,1/10/15,E,L,W,6,6.3468,163.18,47.16,4480,6.7314,0.1,1.7,0,8.63,299
100411,1/11/15,E,L,W,6,6.1908,225.72,46.65,4432,9.6656,0.1,1.7,0,5.98,300
100411,1/12/15,E,L,W,6,6.216,227.7,47.33,4496,6.4725,0.1,1.6,0,6.03,301
100411,1/13/15,E,L,W,6,8.658,191.04,46.82,4448,6.8177,0.1,1.6,0,6.08,302
100411,1/14/15,E,L,W,6,5.904296,164.77037,45.886207,4359.068966,9.2341,0.1,1.133333,0,9.563793,303
100411,1/15/15,E,L,W,6,8.487,190.08,46.65,4432,7.1629,0.1,1.5,0,6.04,304
100411,1/16/15,E,L,W,6,5.9778,162,46.15,4384,8.1122,0.1,1.5,0,6.06,305
100411,1/17/15,E,L,W,6,8.844,178.2,47.16,4480,7.9396,0.1,1.5,0,8.52,306
100411,1/18/15,E,L,W,6,6.364,206.85,46.48,4416,6.9903,0.1,1.6,0,6.04,307
100411,1/19/15,E,L,W,6,6.5682,149.25,46.65,4432,9.9245,0.1,1.6,0,6.08,308
100411,1/20/15,E,L,W,6,8.844,152.46,46.48,4416,10.0108,0.1,1.6,0,5.95,309
100411,1/21/15,E,L,W,6,7.178,208.82,47.66,4528,10.7875,0.1,1.6,0,6.01,310
100411,1/22/15,E,L,W,6,8.4132,182.16,49.01,4656,8.5437,0.1,1.5,0,6.02,311
100411,1/23/15,E,L,W,6,7.4437,243.54,48,4560,7.8533,0.1,1.5,0,5.97,312
100411,1/24/15,E,L,W,6,8.14,156.42,46.99,4464,7.1629,0.1,1.5,0,6.01,313
100411,1/25/15,E,L,W,6,8.0115,237.16,48,4560,6.6451,0.1,1.6,0,5.99,314
100411,1/26/15,E,L,W,6,9.2125,157.21,48,4560,8.8889,0.1,1.6,0,5.86,315
100411,1/27/15,E,L,W,6,5.0589,197.8,47.16,4480,9.1478,0.1,1.1,0,5.1,316
100411,1/28/15,E,L,W,6,6.0516,173.13,48,4560,9.5793,0.1,1,0,5.67,317
100411,1/29/15,E,L,W,6,7.7385,222.88,46.99,4464,9.2341,0.1,1,0,5.66,318
100411,1/30/15,E,L,W,6,7.844,153.23,46.15,4384,6.6451,0.1,1,0,5.74,319
100411,1/31/15,E,L,W,6,7.6014,154,48,4560,8.1122,0.1,1,0,5.78,320
100411,2/1/15,E,L,W,6,5.6012,208.82,47.33,4496,6.4725,0.1,1,0,5.74,321
100411,2/2/15,E,L,W,6,7.1369,186.43,46.65,4432,6.6451,0.1,0.9,0,25.12,322
100411,2/3/15,E,L,W,6,5.8223,222.88,47.33,4496,8.2848,0.1,1,0,5.1,323
100411,2/4/15,E,L,W,6,8.3394,161.54,46.99,4464,10.0971,0.2,1,0,5.81,324
100411,2/5/15,E,L,W,6,8.362,232.83,46.48,4416,10.6149,0.2,1.2,0,5.91,325
100411,2/6/15,E,L,W,6,8.9914,214.92,46.32,4400,9.0615,0.2,1,0,5.83,326
100411,2/7/15,E,L,W,6,7.5276,166.32,46.99,4464,8.9752,0.2,1,0,5.82,327
100411,2/8/15,E,L,W,6,7.9704,228.85,46.48,4416,9.0615,0.2,1,0,20.08,328
100411,2/9/15,E,L,W,6,8.2544,188.1,46.82,4448,9.493,0.2,1,0,5.69,329
100411,2/10/15,E,L,W,6,6.0516,174.24,46.48,4416,10.0971,0.2,1,0,19.89,330
100411,2/11/15,E,L,W,6,7.252,196,46.82,4448,7.2492,0.2,1,0,25.35,331
100411,2/12/15,E,L,W,6,8.9177,153.23,48.22,4581,6.4725,0.2,1,0,20.06,332
100411,2/13/15,E,L,W,6,6.7158,156.42,46.48,4416,7.2492,0.2,1,0,25.2,333
100411,2/14/15,E,L,W,6,7.992,167.45,46.48,4416,7.5081,0.2,1,0,5.65,334
100411,2/15/15,E,L,W,6,8.9782,212.76,46.82,4448,10.7875,0.2,1,0,5.77,335
100411,2/16/15,E,L,W,6,8.3394,221.76,46.99,4464,8.9752,0.2,1,0,5.96,336
100411,2/17/15,E,L,W,6,8.0442,236.4,46.99,4464,8.8026,0.2,1,0,5.84,337
100411,2/18/15,E,L,W,6,7.6014,165.17,46.15,4384,0,0.2,1,0,5.78,338
100411,2/19/15,E,L,W,6,6.29,202.8,46.82,4448,8.2848,0.2,1,0,25.22,339
100411,2/20/15,E,L,W,6,5.535,164.34,46.82,4448,7.767,0.2,1,0,20.1,340
100411,2/21/15,E,L,W,6,7.8966,147.75,46.15,4384,7.5944,0.2,1,0,5.63,341
100411,2/22/15,E,L,W,6,6.5682,180.18,46.32,4400,7.1629,0.2,1,0,5.83,342
100411,2/23/15,E,L,W,6,7.8652,230.84,46.15,4384,9.6656,0.2,1,0,5.79,343
100411,2/24/15,E,L,W,6,6.4856,224,46.32,4400,9.2341,0.2,1,0,20.04,344
100411,2/25/15,E,L,W,6,7.8966,222.88,46.82,4448,8.1985,0.2,1,0,5.73,345
100411,2/26/15,E,L,W,6,6.438,178.2,46.48,4416,7.6807,0.2,1,0,5.76,346
100411,2/27/15,E,L,W,6,7.6752,232.83,46.48,4416,9.493,0.2,1,0,5.66,347
100411,2/28/15,E,L,W,6,7.4437,235.62,46.15,4384,10.5286,0.2,1,0,5.74,348
100411,3/1/15,E,L,W,6,6.068,230.49,46.15,4384,9.3204,0.2,1,0,5.75,349
100411,3/2/15,E,L,W,6,5.8618,210.79,45.64,4336,10.6149,0.2,1,0,11.31,350
100411,3/3/15,E,L,W,6,7.474,181.24,46.32,4400,9.3204,0.2,1,0,25.23,351
100411,3/4/15,E,L,W,6,9.1512,151.69,47.33,4496,10.1834,0.2,1,0,5.78,352
100411,3/5/15,E,L,W,6,6.4944,171.14,46.48,4416,9.7519,0.2,1,0,15.46,353
100411,3/6/15,E,L,W,6,8.806,188.16,45.98,4368,6.9903,0.2,1,0,25.16,354
100411,3/7/15,E,L,W,6,8.2656,197.01,46.15,4384,10.7875,0.2,1,0,20.01,355
100411,3/8/15,E,L,W,6,6.1254,238.37,46.99,4464,8.0259,0.2,1,0,25.17,356
100411,3/9/15,E,L,W,6,8.7822,216.91,46.15,4384,8.8026,0.2,1,0,5.75,357
100411,3/10/15,E,L,W,6,8.658,207.9,46.48,4416,10.0971,0.2,1,0,5.74,358
100411,3/11/15,E,L,W,6,8.6229,196.02,46.32,4400,9.9245,0.2,1,0,5.76,359
100411,3/12/15,E,L,W,6,6.7896,227.7,46.48,4416,8.1122,0.2,1,0,5.74,360
100411,3/13/15,E,L,W,6,6.7522,219.78,46.15,4384,7.3355,0.2,1,0,25.17,361
100411,3/14/15,E,L,W,6,7.696,179.1,46.32,4400,10.0971,0.2,1,0,25.4,362
100411,3/15/15,E,L,W,6,5.624,240.34,45.81,4352,9.8382,0.2,1,0,5.86,363
100411,3/16/15,E,L,W,6,7.696,158.4,46.65,4432,8.5437,0.2,1,0,5.8,364
100411,3/17/15,E,L,W,6,8.118,202.98,45.64,4336,9.7519,0.2,1,0,5.74,365
100411,3/18/15,E,L,W,6,8.2656,202.8,46.65,4432,9.7519,0.2,1,0,15.5,366
100411,3/19/15,E,L,W,6,6.586,185.07,46.15,4384,10.4423,0.2,1,0,20.05,367
100411,3/20/15,E,L,W,6,8.14,190,46.82,4448,7.4218,0.2,1,0,5.79,368
100411,3/21/15,E,L,W,6,7.2963,183.3,46.48,4416,7.6807,0.2,1,0,11.27,369
100411,3/22/15,E,L,W,6,6.642,198,45.47,4320,8.7163,0.2,1,0,25.07,370
100411,3/23/15,E,L,W,6,6.1254,192.08,46.15,4384,10.0971,0.2,1,0,25.15,371
100411,3/24/15,E,L,W,6,7.104,156.42,50.36,4784,6.7314,0.2,1.4,0,8.76,372
100411,3/25/15,E,L,W,6,5.7134,215.82,49.85,4736,6.7314,0.2,2.7,0,8.68,373
100411,3/26/15,E,L,W,6,7.4942,223.44,45.64,4336,9.3204,0.2,2.6,0,8.61,374
100411,3/27/15,E,L,W,6,8.362,226,49.01,4656,8.9752,0.2,2.5,0,6.09,375
100411,3/28/15,E,L,W,6,8.584,167.16,47.33,4496,6.9903,0.2,2.5,0,8.84,376
100411,3/29/15,E,L,W,6,7.622,240.79,49.01,4656,6.904,0.2,2.6,0,8.69,377
100411,3/30/15,E,L,W,6,8.0442,172.26,45.98,4368,8.3711,0.2,1.1,0,25.34,378
100411,3/31/15,E,L,W,6,9.0036,231.66,45.47,4320,6.8177,0.2,1,0,20.03,379
100411,4/1/15,E,L,W,6,6.6038,241.56,46.32,4400,8.7163,0.2,1,0,5.83,380
100411,4/2/15,E,L,W,6,5.904,232,46.15,4384,9.5793,0.2,1,0,20.06,381
100411,4/3/15,E,L,W,6,8.806,187.15,46.32,4400,6.4725,0.2,1,0,25.33,382
100411,4/4/15,E,L,W,6,7.326,200.99,45.98,4368,9.3204,0.2,1,0,25.3,383
100411,4/5/15,E,L,W,6,5.92,214.92,46.32,4400,6.8177,0.2,1,0,5.59,384
100411,4/6/15,E,L,W,6,6.216,192.06,45.64,4336,10.0971,0.2,1,0,15.52,385
100411,4/7/15,E,L,W,6,7.1232,158.4,45.47,4320,8.2848,0.2,1,0,20.06,386
100411,4/8/15,E,L,W,6,8.0878,226.55,46.48,4416,7.5944,0.2,1,0,15.52,387
100411,4/9/15,E,L,W,6,7.104,190.08,46.15,4384,7.8533,0.2,0.9,0,5.7,388
100411,4/10/15,E,L,W,6,8.0442,198.97,44.97,4272,8.1122,0.2,1,0,23.66,389
100411,4/11/15,E,L,W,6,8.288,183.08,46.48,4416,9.1478,0.2,1,0,11.39,390
100411,4/12/15,E,L,W,6,6.808,167.16,46.15,4384,9.4067,0.2,1,0,5.7,391
100411,4/13/15,E,L,W,6,7.03,179.1,46.48,4416,9.5793,0.2,1,0,15.5,392
100411,4/14/15,E,L,W,6,8.362,165.17,46.48,4416,6.6451,0.2,1,0,19.97,393
100411,4/15/15,E,L,W,6,5.772,207.76,46.15,4384,10.356,0.2,1,0,11.31,394
100411,4/16/15,E,L,W,6,5.55,165.17,46.32,4400,10.2697,0.2,1,0,19.97,395
100411,4/17/15,E,L,W,6,7.5684,148.5,45.81,4352,8.9752,0.2,1,0,15.55,396
100411,4/18/15,E,L,W,6,7.5684,189.05,46.48,4416,9.2341,4.8,1,0,11.49,397
100411,4/19/15,E,L,W,6,6.956,202,46.48,4416,7.9396,4.8,1.1,0,15.46,398
100411,4/20/15,E,L,W,6,6.29,234.43,46.32,4400,9.8382,4.8,1,0,25.33,399
100411,4/21/15,E,L,W,6,8.51,181.09,46.15,4384,7.2492,4.8,1,0,5.67,400
100411,4/22/15,E,L,W,6,5.92,164.34,46.32,4400,7.4218,4.8,1,0,5.71,401
100411,4/23/15,E,L,W,6,8.658,177.11,46.32,4400,9.7519,4.8,1,0,5.78,402
100411,4/24/15,E,L,W,6,8.066,186.12,47.49,4512,8.0259,4.8,1,0,19.95,403
100411,4/25/15,E,L,W,6,8.14,206.96,46.15,4384,9.7519,4.8,1,0,15.54,404
100411,4/26/15,E,L,W,6,8.436,239.58,46.48,4416,8.3711,4.8,1,0,20.06,405
100411,4/27/15,E,L,W,6,8.4588,219.78,47.33,4496,10.0108,4.8,1,0,5.79,406
100411,4/28/15,E,L,W,6,5.698,164.64,46.48,4416,8.8026,4.8,1,0,20.05,407
100411,4/29/15,E,L,W,6,5.8302,222.61,46.32,4400,6.8177,4.8,1,0,25.36,408
100411,4/30/15,E,L,W,6,6.956,190.12,46.48,4416,8.3711,4.8,1,0,5.73,409
100411,5/1/15,E,L,W,6,6.438,158.4,46.32,4400,10.356,4.8,1,0,5.84,410
100411,5/2/15,E,L,W,6,7.844,182.16,46.65,4432,7.2492,4.8,1,0,15.56,411
100411,5/3/15,E,L,W,6,8.658,213.84,48.26,4585,10.2697,4.8,1,0,5.75,412
100411,5/4/15,E,L,W,6,6.586,202.98,46.99,4464,9.0615,4.8,1,0,19.98,413
100411,5/5/15,E,L,W,6,8.0136,184.24,46.48,4416,10.2697,4.8,1,0,15.49,414
100411,5/6/15,E,L,W,6,6.2328,158.4,47.49,4512,9.1478,4.8,1,0,3.44,415
100411,5/7/15,E,L,W,6,5.92,149.25,46.65,4432,8.7163,4.8,1,0,5.79,416
100411,5/8/15,E,L,W,6,7.77,178.2,46.65,4432,10.4423,4.8,1,0,15.53,417
100411,5/9/15,E,L,W,6,9.176,178.2,47.16,4480,8.0259,4.8,1,0,15.56,418
100411,5/10/15,E,L,W,6,8.954,201.96,46.65,4432,10.7012,4.8,1,0,25.28,419
100411,5/11/15,E,L,W,6,8.214,203.94,46.15,4384,6.5588,4.8,1,0,20.06,420
100411,5/12/15,E,L,W,6,8.14,151.24,46.99,4464,7.2492,4.8,1,0,15.46,421
100411,5/13/15,E,L,W,6,8.0442,194.04,46.65,4432,10.4423,4.8,1,0,5.82,422
100411,5/14/15,E,L,W,6,6.4554,214.92,47.83,4544,6.4725,4.8,1,0,5.8,423
100411,5/15/15,E,L,W,6,8.143034,200.014828,46.684483,4435.068966,10.4423,4.8,1.003448,0,13.544828,424
100411,5/16/15,E,L,W,6,7.1586,236.4,46.65,4432,10.7012,4.8,1,0,5.7,425
100411,5/17/15,E,L,W,6,8.856,169.15,47.33,4496,9.8382,4.8,1,0,20.09,426
100411,5/18/15,E,L,W,6,6.216,176.4,47.49,4512,8.3711,4.8,1,0,15.43,427
100411,5/19/15,E,L,W,6,8.362,238,48.17,4576,9.4067,4.8,1,0,15.48,428
100411,5/20/15,E,L,W,6,8.1918,243.54,48.34,4592,6.8177,4.8,1,0,5.7,429
100411,5/21/15,E,L,W,6,6.3468,178.2,47.49,4512,10.7012,4.8,1,0,5.76,430
100411,5/22/15,E,L,W,6,9.102,162.36,46.99,4464,10.2697,4.8,1,0,5.66,431
100411,5/23/15,E,L,W,6,7.844,245.52,47.33,4496,8.5437,4.8,1,0,25.31,432
100411,5/24/15,E,L,W,6,7.8966,205.8,46.32,4400,6.9903,4.8,1,0,23.72,433
100411,5/25/15,E,L,W,6,7.2324,245,47.83,4544,6.9903,11.3,1,0,5.87,434
100411,5/26/15,E,L,W,6,7.104,242.31,47.0525,4470.035714,10.2697,11.3,1.2,0,12.893214,435
100411,5/27/15,E,L,W,6,6.5296,195.02,47.49,4512,10.6149,11.3,1.2,0,25.14,436
100411,5/28/15,E,L,W,6,6.7522,182.16,48,4560,6.6451,11.3,1.1,0,15.54,437
100411,5/29/15,E,L,W,6,5.55,187.06,47.49,4512,7.5944,11.3,1.1,0,5.76,438
100411,5/30/15,E,L,W,6,6.142,190.08,46.82,4448,7.9396,11.3,1.1,0,19.95,439
100411,5/31/15,E,L,W,6,7.326,158.76,47.33,4496,8.9752,11.3,1,0,5.75,440
100411,6/1/15,E,L,W,6,5.55,203.84,46.65,4432,9.1478,11.3,1,0,25.25,441
100411,6/2/15,E,L,W,6,6.068,161.19,47.49,4512,8.9752,11.3,1,0,20.03,442
100411,6/3/15,E,L,W,6,7.104,153.23,48.17,4576,10.2697,11.3,1,0,5.71,443
100411,6/4/15,E,L,W,6,8.2362,182.28,48.84,4640,7.5944,11.3,1,0,25.27,444
100411,6/5/15,E,L,W,6,7.9394,158.4,47.83,4544,8.7163,11.3,1,0,30.94,445
100411,6/6/15,E,L,W,6,9.225,213.84,48.34,4592,8.3711,11.3,1,0,20.15,446
100411,6/7/15,E,L,W,6,7.9704,217.8,47.33,4496,6.5588,11.3,1,0,20.06,447
100411,6/8/15,E,L,W,6,6.3468,237.6,47.33,4496,10.5286,11.3,1,0,5.74,448
100411,6/9/15,E,L,W,6,9.0524,236.81,48.67,4624,8.8026,11.3,1,0,5.8,449
100411,6/10/15,E,L,W,6,6.512,176.22,47.49,4512,10.0971,1.8,1,0,25.27,450
100411,6/11/15,E,L,W,6,8.93,151.38,44.97,4272,8.4574,1.8,2.6,0,5.76,451
100411,6/12/15,E,L,W,6,8.1918,245,44.29,4208,7.4218,1.8,0.9,0,7.33,452
100411,6/13/15,E,L,W,6,5.6088,215.6,47.350741,4498.37037,6.8177,1.8,0.9,0,14.747037,453
100411,6/14/15,E,L,W,6,6.0516,231.28,47.350741,4498.37037,7.767,1.8,0.9,0,14.747037,454
100411,6/15/15,E,L,W,6,7.011,190.12,47.377692,4500.923077,7.6807,1.8,0.9,0,15.095,455
100411,6/16/15,E,L,W,6,8.856,217.56,47.3796,4501.12,9.7519,1.8,0.9,0,14.8952,456
100411,6/17/15,E,L,W,6,6.29,156,46.65,4432,8.8889,1.8,0.9,0,5.73,457
100411,6/18/15,E,L,W,6,6.642,240.79,45.31,4304,9.4067,1.8,0.9,0,15.35,458
100411,6/19/15,E,L,W,6,7.7385,152.88,45.98,4368,6.9903,1.8,0.9,0,19.95,459
100411,6/20/15,E,L,W,6,7.6328,170.52,45.14,4288,7.0766,1.8,0.9,0,25.17,460
100411,6/21/15,E,L,W,6,6.438,198,46.15,4384,8.2848,1.8,0.9,0,5.17,461
100411,6/22/15,E,L,W,6,8.107,248.75,46.65,4432,8.4574,1.8,0.9,0,5.73,462
100411,6/23/15,E,L,W,6,6.8634,208.82,45.31,4304,7.9396,1.8,0.9,0,5.7,463
100411,6/24/15,E,L,W,6,8.14,193.03,44.29,4208,10.2697,1.8,0.9,0,19.97,464
100411,6/25/15,E,L,W,6,7.5911,193.06,45.64,4336,7.3355,1.8,0.9,0,5.84,465
100411,6/26/15,E,L,W,6,5.7564,153.66,46.15,4384,8.1985,1.8,0.9,0,19.98,466
100411,6/27/15,E,L,W,6,7.104,194,47.33,4496,7.2492,1.8,0.9,0,5.75,467
100411,6/28/15,E,L,W,6,6.642,227.7,45.81,4352,6.6451,1.8,0.9,0,15.4,468
100411,6/29/15,E,L,W,6,7.1586,208.82,44.8,4256,6.8177,1.8,0.9,0,20.06,469
100411,6/30/15,E,L,W,6,9.275,150,46.15,4384,8.3711,1.8,0.9,0,19.89,470
100411,7/1/15,E,L,W,6,8.9177,159.2,45.81,4352,8.0259,2,0.9,0,25.35,471
100411,7/2/15,E,L,W,6,8.9177,195.02,46.32,4400,7.4218,2,1,0,20.02,472
100411,7/3/15,E,L,W,6,6.364,157.21,45.98,4368,9.5793,2,0.9,0,5.63,473
100411,7/4/15,E,L,W,6,5.8302,186.12,45.64,4336,7.4218,2,0.9,0,5.69,474
100411,7/5/15,E,L,W,6,6.9372,237.6,45.47,4320,8.5437,2,0.9,0,15.49,475
100411,7/6/15,E,L,W,6,8.51,246.76,45.31,4304,10.6149,2,0.9,0,3.44,476
100411,7/7/15,E,L,W,6,7.696,192,46.15,4384,9.2341,2,0.9,0,19.96,477
100411,7/8/15,E,L,W,6,5.7486,185.25,46.82,4448,10.2697,2,0.9,0,25.27,478
100411,7/9/15,E,L,W,6,9.225,243.54,45.31,4304,8.3711,2,0.9,0,15.36,479
100411,7/10/15,E,L,W,6,8.732,184.14,45.64,4336,9.8382,2,0.9,0,15.37,480
100411,7/11/15,E,L,W,6,6.2645,166.84,46.15,4384,6.7314,2,0.9,0,5.83,481
100411,7/12/15,E,L,W,6,6.273,191.04,46.48,4416,8.8889,2,0.9,0,19.9,482
100411,7/13/15,E,L,W,6,7.918,194.04,45.31,4304,9.4067,2,0.9,0,19.95,483
100411,7/14/15,E,L,W,6,7.1489,166.32,45.64,4336,8.4574,2,0.9,0,15.44,484
100411,7/15/15,E,L,W,6,8.2656,246.25,46.32,4400,10.356,2,0.9,0,19.91,485
100411,7/16/15,E,L,W,6,7.178,206.96,45.64,4336,9.7519,2,0.9,0,25.22,486
100411,7/17/15,E,L,W,6,6.273,187.06,45.31,4304,7.9396,2,0.9,0,3.42,487
100411,7/18/15,E,L,W,6,6.4119,229.68,45.31,4304,10.5286,2,0.9,0,5.62,488
100411,7/19/15,E,L,W,6,6.586,184.14,45.64,4336,9.5793,2,0.9,0,5.62,489
100411,7/20/15,E,L,W,6,8.0442,246,44.46,4224,7.767,2,0.9,0,20.04,490
100411,7/21/15,E,L,W,6,7.2963,181.24,45.31,4304,7.9396,2,0.9,0,5.65,491
100411,7/22/15,E,L,W,6,8.066,220.89,45.64,4336,8.9752,2,0.9,0,5.64,492
100411,7/23/15,E,L,W,6,8.0442,236.81,45.98,4368,8.8026,2,0.9,0,5.72,493
100411,7/24/15,E,L,W,6,6.7067,205.92,45.31,4304,10.7875,2,0.9,0,25.26,494
100411,7/25/15,E,L,W,6,5.55,208.82,45.47,4320,9.5793,2,0.9,0,19.97,495
100411,7/26/15,E,L,W,6,6.7158,189.05,46.15,4384,10.7012,2,0.9,0,20.05,496
100411,7/27/15,E,L,W,6,8.844,206.96,45.98,4368,6.8177,2,0.9,0,3.47,497
100411,7/28/15,E,L,W,6,8.6346,160.38,45.64,4336,7.767,2,0.9,0,5.61,498
100411,7/29/15,E,L,W,6,5.6826,166,45.81,4352,10.0108,2,0.9,0,19.95,499
100411,7/30/15,E,L,W,6,8.0333,237.6,45.31,4304,7.0766,2,0.9,0,5.74,500
100411,7/31/15,E,L,W,6,5.624,182.16,46.32,4400,8.1985,2,0.9,0,19.82,501
100411,8/1/15,E,L,W,6,9.225,222,46.15,4384,8.4574,2,0.9,0,25.28,502
100411,8/2/15,E,L,W,6,7.2963,187.06,46.15,4384,8.8889,2,0.9,0,15.45,503
100411,8/3/15,E,L,W,6,6.307,188.16,46.99,4464,9.9245,2,0.9,0,5.68,504
100411,8/4/15,E,L,W,6,9.176,164.34,46.82,4448,8.7163,2,0.9,0,15.5,505
100411,8/5/15,E,L,W,6,7.8228,164.34,45.64,4336,7.3355,2,0.9,0,19.99,506
100411,8/6/15,E,L,W,6,8.5492,158.76,46.82,4448,10.356,2,0.9,0,15.43,507
100411,8/7/15,E,L,W,6,8.51,234.43,46.48,4416,6.9903,2,0.9,0,5.62,508
100411,8/8/15,E,L,W,6,5.535,233.64,46.32,4400,10.356,2,0.9,0,25.28,509
100411,8/9/15,E,L,W,6,6.5593,151.24,46.48,4416,0,2,0.9,0,5.73,510
100411,8/10/15,E,L,W,6,7.696,212.55,46.15,4384,10.4423,2,0.9,0,15.31,511
100411,8/11/15,E,L,W,6,6.7158,157.21,46.32,4400,9.3204,2,0.9,0,19.92,512
100411,8/12/15,E,L,W,6,5.896,176.4,46.99,4464,7.767,2,0.9,0,3.47,513
100411,8/13/15,E,L,W,6,5.772,173.36,46.99,4464,8.2848,2,0.9,0,19.87,514
100411,8/14/15,E,L,W,6,8.3394,206.85,46.99,4464,7.8533,2,0.9,0,3.47,515
100411,8/15/15,E,L,W,6,7.011,181.24,46.32,4400,9.6656,2,0.9,0,5.64,516
100411,8/16/15,E,L,W,6,6.734,165.17,48.17,4576,9.4067,2,0.9,0,15.43,517
100411,8/17/15,E,L,W,6,7.3062,217.8,46.82,4448,9.7519,2,0.9,0,5.71,518
100411,8/18/15,E,L,W,6,8.9914,148.5,46.65,4432,9.0615,2,0.9,0,15.42,519
100411,8/19/15,E,L,W,6,6.586,173.13,46.48,4416,7.5944,2,0.9,0,3.49,520
100411,8/20/15,E,L,W,6,7.7385,219.78,46.99,4464,9.5793,2,0.9,0,25.24,521
100411,8/21/15,E,L,W,6,6.7896,230.49,46.48,4416,7.9396,2,0.9,0,15.36,522
100411,8/22/15,E,L,W,6,6.66,190,46.32,4400,10.0108,2,0.9,0,5.72,523
100411,8/23/15,E,L,W,6,8.6229,206.96,46.82,4448,6.9903,2,0.9,0,15.46,524
100411,8/24/15,E,L,W,6,8.7084,217.8,48,4560,9.2341,2,0.9,0,5.76,525
100411,8/25/15,E,L,W,6,8.9177,167.16,46.531034,4420.413793,10.7012,2,0.9,0,12.545517,526
100411,8/26/15,E,L,W,6,8.4018,244.77,45.98,4368,10.6149,2,0.9,0,25.16,527
100411,8/27/15,E,L,W,6,7.844,202,47.33,4496,6.6451,2,0.9,0,5.67,528
100411,8/28/15,E,L,W,6,7.5174,182.16,45.31,4304,6.4725,2,0.9,0,5.68,529
100411,8/29/15,E,L,W,6,5.8302,177.11,45.64,4336,10.7012,2,0.9,0,3.43,530
100411,8/30/15,E,L,W,6,7.104,226,45.47,4320,7.8533,2,0.9,0,19.98,531
100411,8/31/15,E,L,W,6,6.8541,207.9,46.65,4432,10.4423,2,0.9,0,5.8,532
100411,9/1/15,E,L,W,6,7.749,212.93,46.32,4400,10.7875,2,0.9,0,25.13,533
100411,9/2/15,E,L,W,6,8.362,250,46.82,4448,8.9752,2,0.9,0,5.72,534
100411,9/3/15,E,L,W,6,6.0434,164.64,47.66,4528,9.4067,2,0.9,0,20.08,535
100411,9/4/15,E,L,W,6,5.6826,153.23,46.65,4432,6.6451,2,0.9,0,19.95,536
100411,9/5/15,E,L,W,6,7.696,195.02,46.48,4416,6.4725,2,0.9,0,19.92,537
100411,9/6/15,E,L,W,6,6.8541,208.82,47.33,4496,9.8382,2,0.9,0,3.45,538
100411,9/7/15,E,L,W,6,8.7822,176.22,46.65,4432,7.5081,2,0.9,0,3.4,539
100411,9/8/15,E,L,W,6,8.214,206,45.64,4336,9.3204,2,0.9,0,5.67,540
100411,9/9/15,E,L,W,6,8.844,193.03,46.65,4432,9.3204,2,0.9,0,5.72,541
100411,9/10/15,E,L,W,6,7.3062,219.78,48,4560,8.4574,2,0.9,0,5.63,542
100411,9/11/15,E,L,W,6,9.228448,178.603448,46.700357,4436.571429,6.6451,2,0.9,0,11.32,543
100411,9/12/15,E,L,W,6,6.643929,182.62,46.68963,4435.555556,7.5081,2,0.9,0,11.003333,544
100411,9/13/15,E,L,W,6,5.55,244.77,45.98,4368,9.3204,2,0.9,0,3.48,545
100411,9/14/15,E,L,W,6,9.228704,148.972222,46.665,4433.230769,9.2341,2,0.9,0,11.21,546
100411,9/15/15,E,L,W,6,6.1908,244.28,47.33,4496,8.3711,2,0.9,0,5.67,547
100411,9/16/15,E,L,W,6,6.29,210.94,45.98,4368,8.8026,7.8,0.9,0,5.72,548
100411,9/17/15,E,L,W,6,5.698,218,46.48,4416,9.6656,7.8,1,0,5.72,549
100411,9/18/15,E,L,W,6,8.4018,166.6,45.98,4368,6.7314,7.8,0.9,0,15.49,550
100411,9/19/15,E,L,W,6,7.8228,159.2,46.15,4384,7.2492,7.8,0.9,0,5.7,551
100411,9/20/15,E,L,W,6,7.474,185.07,46.65,4432,8.8026,7.8,0.9,0,25.25,552
100411,9/21/15,E,L,W,6,5.6012,209.88,46.48,4416,6.904,7.8,0.9,0,-0.04,553
100411,9/22/15,E,L,W,6,9.1512,229.68,45.98,4368,8.2848,7.8,0.9,0,19.97,554
100411,9/23/15,E,L,W,6,6.273,156,46.65,4432,9.2341,7.8,0.9,0,15.43,555
100411,9/24/15,E,L,W,6,9.2125,233.64,46.82,4448,6.904,7.8,0.9,0,5.62,556
100411,9/25/15,E,L,W,6,5.8302,224.87,46.65,4432,8.7163,7.8,0.9,0,15.42,557
100411,9/26/15,E,L,W,6,8.658,225.72,46.65,4432,8.1122,7.8,0.9,0,5.72,558
100411,9/27/15,E,L,W,6,8.107,196.02,46.48,4416,10.6149,7.8,0.9,0,19.98,559
100411,9/28/15,E,L,W,6,5.8302,217.8,46.48,4416,10.2697,7.8,0.9,0,15.32,560
100411,9/29/15,E,L,W,6,6.9372,218.67,46.15,4384,8.9752,7.8,0.9,0,-0.01,561
100411,9/30/15,E,L,W,6,8.0333,166.32,46.15,4384,10.2697,7.8,0.9,0,15.46,562
100411,10/1/15,E,L,W,6,6.9372,156.42,46.48,4416,10.1834,7.8,0.9,0,5.65,563
100411,10/2/15,E,L,W,6,7.8966,240,46.65,4432,10.2697,7.8,0.9,0,19.9,564
100411,10/3/15,E,L,W,6,7.5174,240.79,47.66,4528,8.1985,7.8,0.9,0,5.69,565
100411,10/4/15,E,L,W,6,7.0848,234.82,46.32,4400,9.2341,7.8,0.9,0,15.42,566
100411,10/5/15,E,L,W,6,7.8228,197.01,46.65,4432,7.8533,7.8,0.9,0,5.74,567
100411,10/6/15,E,L,W,6,7.2963,241.56,45.64,4336,7.3355,7.8,0.9,0,5.71,568
100411,10/7/15,E,L,W,6,9.25,230.84,46.65,4432,9.493,7.8,0.9,0,19.93,569
100411,10/8/15,E,L,W,6,6.7158,175.12,46.82,4448,8.0259,7.8,0.9,0,5.67,570
100411,10/9/15,E,L,W,6,8.1807,156.42,45.98,4368,7.2492,7.8,0.9,0,-0.02,571
100411,10/10/15,E,L,W,6,7.326,219.78,47.16,4480,7.8533,7.8,0.9,0,5.79,572
100411,10/11/15,E,L,W,6,8.7084,164.34,45.47,4320,7.3355,6.2,0.9,0,-0.03,573
100411,10/12/15,E,L,W,6,7.8966,199.98,47.33,4496,6.4725,6.2,0.9,0,11.29,574
100411,10/13/15,E,L,W,6,6.273,225.72,48.17,4576,6.4725,6.2,0.9,0,11.36,575
100411,10/14/15,E,L,W,6,8.8298,166.32,47.33,4496,10.0108,6.2,0.9,0,20.04,576
100411,10/15/15,E,L,W,6,6.4119,232.83,47.83,4544,9.9245,6.2,0.9,0,15.47,577
100411,10/16/15,E,L,W,6,8.7822,165.17,46.82,4448,8.1985,6.2,0.9,0,-0.02,578
100411,10/17/15,E,L,W,6,7.3416,112.2,58.61,5568,7.4218,6.2,4.7,0,68.57,579
100411,10/18/15,E,L,W,6,20.0796,13.64,57.26,5440,10.7875,6.2,12.7,0,128.62,580
100411,10/19/15,E,L,W,6,19.92,0,47.447241,4507.586207,7.5081,6.2,16.9,0,16.651724,581
100411,10/20/15,E,L,W,6,25.68,0,46.99,4464,10.0108,6.2,16.9,0,161.28,582
100411,10/21/15,E,L,W,6,25.44,0,46.48,4416,7.9701,9.8,15.9,0,140.79,583
100411,10/22/15,E,L,W,6,18.96,0,46.15,4384,10.0971,9.8,15.5,0,249.31,584
100411,10/23/15,E,L,W,6,30,0,46.48,4416,10.4423,9.8,15.9,0,142.89,585
100411,10/24/15,E,L,W,6,23.52,0,44.8,4256,7.6807,9.8,15.4,0,141.95,586
100411,10/25/15,E,L,W,6,24.96,0,45.64,4336,6.7314,9.8,15.3,0,142.71,587
100411,10/26/15,E,L,W,6,24.72,0,44.97,4272,9.493,9.8,15.6,0,142.36,588
100411,10/27/15,E,L,W,6,19.92,0,45.64,4336,7.2492,9.8,15.7,0,144.28,589
100411,10/28/15,E,L,W,6,23.04,0,44.29,4208,9.8382,9.8,15.4,0,142.23,590
100411,10/29/15,E,L,W,6,22.8,0,45.64,4336,6.8177,9.8,14.7,0,142.15,591
100411,10/30/15,E,L,W,6,29.52,0,43.62,4144,10.0108,9.8,14.6,0,142.14,592
100411,10/31/15,E,L,W,6,21.12,0,43.79,4160,10.4423,9.8,14.2,0,122.13,593
100411,11/1/15,E,L,W,6,22.08,0,43.12,4096,7.5081,9.8,13.8,0,123.62,594
100411,11/2/15,E,L,W,6,22.56,0,42.95,4080,8.5437,9.8,13.4,0,121.75,595
100411,11/3/15,E,L,W,6,21.36,0,43.45,4128,8.1122,9.8,13.2,0,122.07,596
100411,11/4/15,E,L,W,6,29.76,0,43.45,4128,8.1122,9.8,13,0,122.66,597
100411,11/5/15,E,L,W,6,28.56,0,42.95,4080,10.2697,9.8,12.8,0,121.76,598
100411,11/6/15,E,L,W,6,26.16,0,44.13,4192,8.0259,9.8,12.6,0,104.62,599
100411,11/7/15,E,L,W,6,24.96,0,43.96,4176,8.5437,9.8,12.2,0,104.68,600
100411,11/8/15,E,L,W,6,23.04,0,43.96,4176,9.2341,9.8,12,0,104.45,601
100411,11/9/15,E,L,W,6,25.175,2.34,46.117143,4381.142857,7.767,9.8,11.6,0,106.968929,602
100411,11/10/15,E,L,W,6,20.915,19.32,49.01,4656,9.4067,9.8,11.6,0,385.54,603
100411,11/11/15,E,L,W,6,22.0131,3.68,48.84,4640,8.3711,9.8,11.8,0,361.93,604
100411,11/12/15,E,L,W,6,29.0034,4.8,50.19,4768,9.9412,9.8,11.6,0,384.68,605
100411,11/13/15,E,L,W,6,16.94,53.58,50.19,4768,7.4218,9.8,11.8,0,383.85,606
100411,11/14/15,E,L,W,6,21.775,92.43,48.67,4624,7.2492,9.8,11.8,0,311.3,607
100411,11/15/15,E,L,W,6,20.8125,92.4,50.19,4768,9.2556,9.8,11.8,0,281.17,608
100411,11/16/15,E,L,W,6,14.9513,80.1,50.02,4752,10.7875,9.8,11.9,0,270.48,609
100411,11/17/15,E,L,W,6,13.3144,132.5,50.53,4800,7.0766,9.8,11.9,0,262.16,610
100411,11/18/15,E,L,W,6,9.81,120.52,49.85,4736,6.904,9.8,12,0,246.02,611
100411,11/19/15,E,L,W,6,13.884,175.82,49.18,4672,9.4067,9.8,11.9,0,208.75,612
100411,11/20/15,E,L,W,6,13.5176,187.55,48.84,4640,9.4067,9.8,11.6,0,187.9,613
100411,11/21/15,E,L,W,6,12.6092,172.7,48.84,4640,8.7163,12.3,11.3,0,180.09,614
100411,11/22/15,E,L,W,6,8.424,172.22,50.02,4752,7.3355,12.3,11,0,176.49,615
100411,11/23/15,E,L,W,6,11.0968,126.4,50.02,4752,10.356,12.3,10.8,0,175.83,616
100411,11/24/15,E,L,W,6,10.7363,177.1,48.34,4592,7.9396,12.3,10.7,0,173.37,617
100411,11/25/15,E,L,W,6,8.7948,130.41,48.84,4640,9.9245,12.3,10.4,0,172.59,618
100411,11/26/15,E,L,W,6,8.0619,181.44,49.52,4704,10.356,12.3,10.3,0,169.87,619
100411,11/27/15,E,L,W,6,10.2606,158.11,48.34,4592,6.6846,12.3,10.1,0,170.14,620
100411,11/28/15,E,L,W,6,12.5235,185.82,50.02,4752,9.6656,12.3,10,0,169.98,621
100411,11/29/15,E,L,W,6,12.257,130.35,49.35,4688,6.7314,12.3,10,0,168.05,622
100411,11/30/15,E,L,W,6,10.7835,186.96,46.48,4416,9.7519,6.8,9.8,0,167.6,623
100411,12/1/15,E,L,W,6,10.506,171.6,49.01,4656,6.9417,6.8,9.7,0,166.73,624
100411,12/2/15,E,L,W,6,10.689,136.12,49.01,4656,9.5127,6.8,9.6,0,167.24,625
100411,12/3/15,E,L,W,6,12.3984,175.96,48.84,4640,8.9985,6.8,9.4,0,165.58,626
100411,12/4/15,E,L,W,6,10.3309,188.16,49.01,4656,8.9752,6.8,9.2,0,163.78,627
100411,12/5/15,E,L,W,6,10.494,197.73,48.84,4640,9.7519,6.8,9,0,160.09,628
100411,12/6/15,E,L,W,6,11.583,182.52,49.35,4688,6.5989,6.8,8.8,0,160.96,629
100411,12/7/15,E,L,W,6,7.4708,151.3,49.18,4672,6.904,6.8,8.7,0,160.93,630
100411,12/8/15,E,L,W,6,12.636,26.95,51.87,4928,8.9985,6.8,12,0,160.58,631
100411,12/9/15,E,L,W,6,29.76,0,49.323793,4685.793103,10.4554,6.8,21.3,0,217.713103,632
100411,12/10/15,E,L,W,6,22.08,0,51.54,4896,9.7698,6.8,19.3,0,161.67,633
100411,12/11/15,E,L,W,6,28.8,0,46.65,4432,7.5081,6.4,16.9,0,158.67,634
100411,12/12/15,E,L,W,6,28.56,0,47.33,4496,7.6273,6.4,15.5,0,140.21,635
100411,12/13/15,E,L,W,6,20.0172,0,47.49,4512,9.6841,6.4,15.1,0,139.92,636
100411,12/14/15,E,L,W,6,20.4,0,46.65,4432,7.4218,6.4,14.8,0,138.74,637
100411,12/15/15,E,L,W,6,23.52,0,46.99,4464,8.5437,6.4,14.5,0,140.93,638
100411,12/16/15,E,L,W,6,22.8,0,49.52,4704,8.9752,6.4,14.7,0,140.68,639
100411,12/17/15,E,L,W,6,26.88,0,47.83,4544,7.5081,6.4,14.7,0,139.66,640
100411,12/18/15,E,L,W,6,24.48,0,49.18,4672,7.8533,6.4,14.7,0,140.54,641
100411,12/19/15,E,L,W,6,19.92,0,49.18,4672,9.7519,6.4,14.8,0,139.63,642
100411,12/20/15,E,L,W,6,24.96,0,49.35,4688,10.1126,11.3,15.4,0,160.79,643
100411,12/21/15,E,L,W,6,27.6,0,50.69,4816,6.6451,11.3,14.9,0,140.43,644
100411,12/22/15,E,L,W,6,27.36,0,49.52,4704,6.6451,11.3,15.2,0,140.65,645
100411,12/23/15,E,L,W,6,21.84,0,50.02,4752,9.1478,11.3,15.2,0,140.67,646
100411,12/24/15,E,L,W,6,25.44,0,49.01,4656,8.2848,11.3,15.2,0,140.63,647
100411,12/25/15,E,L,W,6,29.52,0,49.35,4688,10.5286,11.3,14.9,0,140.45,648
100411,12/26/15,E,L,W,6,21.6,0,48.84,4640,9.6656,11.3,14.9,0,140.47,649
100411,12/27/15,E,L,W,6,18.72,0,49.18,4672,9.0615,11.3,15,0,139.8,650
100411,12/28/15,E,L,W,6,18.72,0,48.67,4624,9.7519,11.3,14.6,0,138.97,651
100411,12/29/15,E,L,W,6,23.52,0,47.83,4544,8.8889,11.3,13.7,0,138.55,652
100411,12/30/15,E,L,W,6,28.32,0,48.67,4624,10.356,8.7,13.3,0,119.96,653
100411,12/31/15,E,L,W,6,25.2,0,48.84,4640,10.2697,8.7,12.9,0,120.07,654
100411,1/1/16,E,L,W,6,26.64,0,46.82,4448,8.5437,8.7,12.8,0,119.73,655
100411,1/2/16,E,L,W,6,23.04,0,46.82,4448,8.2848,8.7,12.6,0,120.06,656
100411,1/3/16,E,L,W,6,19.44,0,45.64,4336,10.6149,8.7,12.6,0,119.84,657
100411,1/4/16,E,L,W,6,27.36,0,46.99,4464,7.3355,8.7,12.6,0,120.39,658
100411,1/5/16,E,L,W,6,22.8,0,46.99,4464,7.6807,5.6,12.6,0,119.21,659
100411,1/6/16,E,L,W,6,24.96,0,46.48,4416,8.9752,5.6,12.6,0,100.98,660
100411,1/7/16,E,L,W,6,29.52,0,46.48,4416,9.493,5.6,12.4,0,101.14,661
100411,1/8/16,E,L,W,6,28.2256,1.14,52.04,4944,9.9245,5.6,11.7,0,385.21,662
100411,1/9/16,E,L,W,6,21.263,58.24,51.2,4864,8.5437,5.6,9.8,0,311.49,663
100411,1/10/16,E,L,W,6,27.9268,8.36,51.71,4912,10.1834,5.6,11.1,0,372.18,664
100411,1/11/16,E,L,W,6,23.1151,1.7,50.36,4784,8.5437,5.6,11.2,0,384.23,665
100411,1/12/16,E,L,W,6,25.3685,18.05,50.69,4816,8.1985,5.6,10.7,0,361.84,666
100411,1/13/16,E,L,W,6,22.099,16.15,50.86,4832,9.9245,5.6,10.8,0,362.68,667
100411,1/14/16,E,L,W,6,24.3,34.2,51.2,4864,9.9412,5.6,10.1,0,326.48,668
100411,1/15/16,E,L,W,6,22.9808,21.84,50.86,4832,8.4574,5.6,10.5,0,349.38,669
100411,1/16/16,E,L,W,6,19.3193,33.99,51.2,4864,10.0971,5.6,10.5,0,341.83,670
100411,1/17/16,E,L,W,6,15.1452,79.92,50.86,4832,6.7314,5.6,9.3,0,290.7,671
100411,1/18/16,E,L,W,6,22.74,75,51.2,4864,7.5944,5.6,9.7,0,305.31,672
100411,1/19/16,E,L,W,6,21.28,45.6,50.69,4816,8.2848,5.6,9.7,0,306.52,673
100411,1/20/16,E,L,W,6,17.688,96.9,51.71,4912,8.8026,1.7,8.8,0,259.46,674
100411,1/21/16,E,L,W,6,9.06,128.7,51.54,4896,6.856,3.7,7.7,0,194.66,675
100411,1/22/16,E,L,W,6,11.9462,154.53,50.19,4768,7.8533,3.7,7.4,0,181.75,676
100411,1/23/16,E,L,W,6,9.197,120.08,51.2,4864,9.2341,3.7,6.8,0,173.13,677
100411,1/24/16,E,L,W,6,10.9675,168.3,50.36,4784,7.5081,3.7,6.2,0,165.32,678
100411,1/25/16,E,L,W,6,9.2,147.84,50.86,4832,10.4423,3.7,6,0,161.19,679
100411,1/26/16,E,L,W,6,7.8975,155.61,50.86,4832,8.3711,3.7,5.7,0,155.92,680
100411,1/27/16,E,L,W,6,9.3408,190.92,51.54,4896,7.6807,2.7,5.6,0,156.97,681
100411,1/28/16,E,L,W,6,10.4095,153.97,50.36,4784,10.0108,2.7,5.4,0,153.9,682
100411,1/29/16,E,L,W,6,10.472,193.14,50.19,4768,8.3711,2.7,5.3,0,153.54,683
100411,1/30/16,E,L,W,6,11.0432,152.24,50.86,4832,9.4067,2.7,5.2,0,153.45,684
100411,1/31/16,E,L,W,6,10.833,157.5,51.54,4896,10.4423,2.7,5.2,0,151.84,685
100411,2/1/16,E,L,W,6,8.8635,142.56,50.86,4832,9.9245,2.7,5,0,149.47,686
100411,2/2/16,E,L,W,6,11.2288,184.8,50.86,4832,6.8177,2.7,4.9,0,149.73,687
100411,2/3/16,E,L,W,6,9.936,156.64,50.02,4752,10.356,2.7,4.9,0,145.45,688
100411,2/4/16,E,L,W,6,8.3536,202.92,50.69,4816,8.7163,2.7,4.7,0,146.35,689
100411,2/5/16,E,L,W,6,7.832,152.88,51.54,4896,10.7012,2.3,4.7,0,143.39,690
100411,2/6/16,E,L,W,6,10.974,179.19,50.69,4816,10.356,2.3,4.6,0,141.71,691
100411,2/7/16,E,L,W,6,10.057,202.02,51.2,4864,10.356,2.3,4.5,0,143.35,692
100411,2/8/16,E,L,W,6,6.8145,222.63,51.54,4896,8.7163,2.3,4.4,0,139.94,693
100411,2/9/16,E,L,W,6,6.9757,189.28,50.69,4816,6.8177,2.3,4.4,0,142.38,694
100411,2/10/16,E,L,W,6,9.3492,160.16,50.86,4832,8.0558,2.3,4.5,0,141.08,695
100411,2/11/16,E,L,W,6,7.1847,174.72,51.37,4880,9.5793,2.3,4.4,0,142.67,696
100411,2/12/16,E,L,W,6,10.4958,141.96,50.69,4816,6.8177,2.3,4.4,0,139.44,697
100411,2/13/16,E,L,W,6,10.38,178.48,51.71,4912,8.5437,2.2,4.6,0,139.54,698
100411,2/14/16,E,L,W,6,10.8125,185.84,51.2,4864,7.1629,2.2,4.5,0,139.31,699
100411,2/15/16,E,L,W,6,9.9528,155.4,51.87,4928,10.0971,2.2,4.2,0,135.71,700
100411,2/16/16,E,L,W,6,6.5676,141.36,51.71,4912,9.5793,2.2,3.9,0,135.44,701
100411,2/17/16,E,L,W,6,7.1514,171,51.2,4864,10.7012,2.2,3.8,0,131.37,702
100411,2/18/16,E,L,W,6,8.0982,172.9,51.87,4928,8.4574,2.2,3.8,0,129.4,703
100411,2/19/16,E,L,W,6,10.1308,234.36,51.71,4912,10.7875,2.2,3.7,0,128.27,704
100411,2/20/16,E,L,W,6,7.4347,152,51.37,4880,6.5588,2.2,3.5,0,129.13,705
100411,2/21/16,E,L,W,6,8.7419,142.5,51.54,4896,10.7012,2.2,3.5,0,131.48,706
100411,2/22/16,E,L,W,6,8.998,176.7,51.87,4928,9.2341,2.2,3.4,0,131.75,707
100411,2/23/16,E,L,W,6,6.2168,214.7,52.04,4944,10.0971,2.2,3.4,0,129.3,708
100411,2/24/16,E,L,W,6,9.3834,205.44,50.86,4832,8.8026,2.2,3.3,0,129.03,709
100411,2/25/16,E,L,W,6,7.5335,238.08,51.87,4928,8.2848,2.2,3.3,0,127.78,710
100411,2/26/16,E,L,W,6,9.108,220.02,52.04,4944,8.4574,2.2,3.3,0,125.18,711
100411,2/27/16,E,L,W,6,6.8112,223.88,46.48,4416,8.3129,2.2,3.4,0,8.19,712
100411,2/28/16,E,L,W,6,15.3036,120.75,51.12931,4857.37931,8.2848,2.2,7.6,0,133.832069,713
100411,2/29/16,E,L,W,6,29.04,0,51.138929,4858.285714,8.5437,2.2,13.8,0,133.131429,714
100411,3/1/16,E,L,W,6,18.705,31.05,51.37,4880,10.3697,2.2,12.1,0,350.23,715
100411,3/2/16,E,L,W,6,16.625,77.22,51.2,4864,7.8533,2.2,9.3,0,281.8,716
100411,3/3/16,E,L,W,6,9.418,133.3,51.71,4912,7.5944,2.2,7.1,0,178.56,717
100411,3/4/16,E,L,W,6,9.6005,157.14,51.87,4928,6.8177,2.2,6.7,0,168.6,718
100411,3/5/16,E,L,W,6,11.4885,169.52,50.53,4800,7.0766,1.8,6.5,0,166.82,719
100411,3/6/16,E,L,W,6,12.0276,194.7,50.53,4800,6.5588,1.8,6.3,0,165.67,720
100411,3/7/16,E,L,W,6,9.1492,172.78,50.53,4800,9.0842,1.8,6.2,0,165.71,721
100411,3/8/16,E,L,W,6,9.579,151.59,51.54,4896,10.7012,1.8,6.3,0,164.46,722
100411,3/9/16,E,L,W,6,8.858,133.66,51.54,4896,9.6656,1.8,6.3,0,165.88,723
100411,3/10/16,E,L,W,6,8.6268,193.05,50.36,4784,9.493,1.8,6.3,0,165.5,724
100411,3/11/16,E,L,W,6,8.2,159.08,51.54,4896,8.3711,1.8,6.5,0,165.21,725
100411,3/12/16,E,L,W,6,11.48,157.44,47.83,4544,10.284,1.8,6.5,0,10.8,726
100411,3/13/16,E,L,W,6,27.6,0,51.107037,4855.111111,10.7012,1.8,18,0,148.152593,727
100411,3/14/16,E,L,W,6,24.24,0,49.85,4736,10.7012,1.8,15.1,0,139.19,728
100411,3/15/16,E,L,W,6,20.4,0,50.36,4784,6.9417,3.4,14.3,0,139.36,729
100411,3/16/16,E,L,W,6,21.84,0,50.19,4768,6.7314,3.4,14.1,0,119.81,730
100411,3/17/16,E,L,W,6,26.16,0,45.64,4336,9.1478,3.4,13.7,0,138.49,731
100411,3/18/16,E,L,W,6,20.9,60.6,50.701538,4816.615385,7.5081,3.4,10.5,0,148.292308,732
100411,3/19/16,E,L,W,6,24.475,64.13,51.87,4928,6.904,3.4,9.9,0,303.83,733
100411,3/20/16,E,L,W,6,11.61,179.67,50.19,4768,7.2845,3.4,7,0,315.02,734
100411,3/21/16,E,L,W,6,12.8623,143.29,50.86,4832,8.1985,3.4,6.8,0,171.85,735
100411,3/22/16,E,L,W,6,9.3456,178.08,51.2,4864,7.8533,3.4,6.8,0,169.87,736
100411,3/23/16,E,L,W,6,9.4607,155.2,51.2,4864,6.6451,3.4,6.9,0,171.28,737
100411,3/24/16,E,L,W,6,12.6973,184,51.54,4896,10.6149,3.4,7,0,169.79,738
100411,3/25/16,E,L,W,6,9.87,128.77,51.71,4912,10.4554,3.4,6.8,0,170.61,739
100411,3/26/16,E,L,W,6,10.2214,147.42,51.2,4864,7.6807,3.4,6.7,0,169.09,740
100411,3/27/16,E,L,W,6,20.7948,36.66,46.32,4400,10.0269,3.4,14.2,0,15,741
100411,3/28/16,E,L,W,6,27.12,0,50.5072,4798.08,9.9245,2.5,22.8,0,173.6972,742
100411,3/29/16,E,L,W,6,30,0,47.83,4544,7.1629,2.5,15.5,0,138.3,743
100411,3/30/16,E,L,W,6,25.2,0,46.99,4464,9.5984,2.5,14,0,119.95,744
100411,3/31/16,E,L,W,6,18.96,0,46.99,4464,8.7414,2.5,12.9,0,117.82,745
100411,4/1/16,E,L,W,6,29.04,0,46.65,4432,6.4725,2.5,12.4,0,119.3,746
100411,4/2/16,E,L,W,6,20.64,0,46.82,4448,7.1629,2.5,12.1,0,101.32,747
100411,4/3/16,E,L,W,6,28.32,0,47.33,4496,9.493,2.5,12,0,100.25,748
100411,4/4/16,E,L,W,6,28.56,0,46.48,4416,9.4067,2.5,12,0,101,749
100411,4/5/16,E,L,W,6,23.76,0,45.64,4336,7.2492,2.5,11.8,0,119.01,750
100411,4/6/16,E,L,W,6,18,0,49.218077,4675.692308,9.5127,2.5,11.8,0,145.461154,751
100411,4/7/16,E,L,W,6,22.3876,12.32,51.2,4864,9.3413,2.5,11.2,0,371.57,752
100411,4/8/16,E,L,W,6,10.2828,139.86,50.86,4832,8.1985,2.5,8.4,0,217.93,753
100411,4/9/16,E,L,W,6,12.7368,191.88,52.55,4992,6.9903,2.5,7.5,0,177.16,754
100411,4/10/16,E,L,W,6,13.209,127.1,51.71,4912,8.9128,2.5,7.4,0,177.58,755
100411,4/11/16,E,L,W,6,13.8621,124.64,51.2,4864,9.0842,2.5,64.3,0,181.28,756
100411,4/12/16,E,L,W,6,10.35,181.5,51.54,4896,6.4275,2.5,83,0,185.19,757
100411,4/13/16,E,L,W,6,9.79,195,52.38,4976,6.904,2.5,80.2,0,176.95,758
100411,4/14/16,E,L,W,6,9.9645,167.99,52.55,4992,10.7875,2.5,79.3,0,175.11,759
100411,4/15/16,E,L,W,6,11.124,197.5,52.72,5008,9.4067,2.8,77,0,172.55,760
100411,4/16/16,E,L,W,6,10.9446,137.6,53.05,5040,7.6273,2.8,75.7,0,171.78,761
100411,4/17/16,E,L,W,6,10.8324,193.6,53.05,5040,10.5411,2.8,74.1,0,166.69,762
100411,4/18/16,E,L,W,6,9.8115,133.63,52.55,4992,9.493,2.8,73.6,0,168.73,763
100411,4/19/16,E,L,W,6,10.7944,165.24,51.2,4864,6.9417,2.8,72.8,0,167.58,764
100411,4/20/16,E,L,W,6,8.4645,200.49,50.53,4800,9.0842,2.8,71.8,0,167.3,765
100411,4/21/16,E,L,W,6,12.331,144.18,51.87,4928,6.4725,2.8,72,0,168.29,766
100411,4/22/16,E,L,W,6,12.285,159.74,51.71,4912,10.356,2.8,71.2,0,167.97,767
100411,4/23/16,E,L,W,6,9.5956,123.12,51.71,4912,8.0259,2.8,70.8,0,166.93,768
100411,4/24/16,E,L,W,6,10.6794,145.8,50.86,4832,8.2272,2.8,71.5,0,167.35,769
100411,4/25/16,E,L,W,6,8.4888,166.26,51.2,4864,7.8533,2.8,72.1,0,168.93,770
100411,4/26/16,E,L,W,6,8.2397,152.28,51.87,4928,9.8382,2.8,71.9,0,168.15,771
100411,4/27/16,E,L,W,6,10.8992,121.5,51.2,4864,9.5127,2.8,72,0,169.04,772
100411,4/28/16,E,L,W,6,9.5277,202.12,50.86,4832,9.6656,2.8,71.5,0,168.84,773
100411,4/29/16,E,L,W,6,8.151,191.16,52.21,4960,7.4559,2.1,70.9,0,168.23,774
100411,4/30/16,E,L,W,6,8.715,196.02,51.2,4864,6.856,2.1,71.8,0,167.73,775
100411,5/1/16,E,L,W,6,10.241,130.4,52.55,4992,10.356,2.1,72.5,0,167.12,776
100411,5/2/16,E,L,W,6,12.4355,189.54,51.2,4864,8.8889,2.1,71.9,0,166.94,777
100411,5/3/16,E,L,W,6,10.2704,141.81,50.36,4784,7.1131,2.1,72.4,0,167.77,778
100411,5/4/16,E,L,W,6,8.7612,183.06,51.37,4880,10.1834,2.1,72.1,0,166.97,779
100411,5/5/16,E,L,W,6,7.8525,145.8,51.54,4896,9.2341,2.1,72,0,168.33,780
100411,5/6/16,E,L,W,6,11.8085,127.98,49.85,4736,7.4218,2.1,70.5,0,168.29,781
100411,5/7/16,E,L,W,6,10.941,174.41,50.36,4784,10.6149,2.1,70.7,0,167.81,782
100411,5/8/16,E,L,W,6,11.7859,179.3,50.36,4784,9.2341,2.1,70.1,0,168.26,783
100411,5/9/16,E,L,W,6,10.9515,168.48,51.37,4880,10.4423,2.9,70,0,166.64,784
100411,5/10/16,E,L,W,6,9.7464,144.18,52.38,4976,8.4574,2.9,69.7,0,168.96,785
100411,5/11/16,E,L,W,6,9.5277,190.71,51.03,4848,8.1415,2.9,70.1,0,168.49,786
100411,5/12/16,E,L,W,6,11.8311,163.62,52.04,4944,8.4843,2.9,70.7,0,167.61,787
100411,5/13/16,E,L,W,6,13.2875,148.8,51.87,4928,7.4559,2.9,74.4,0,170.11,788
100411,5/14/16,E,L,W,6,9.8164,179.2,50.86,4832,10.0971,2.9,74,0,170.54,789
100411,5/15/16,E,L,W,6,10.5237,177.1,51.71,4912,7.6273,2.9,73.9,0,171.3,790
100411,5/16/16,E,L,W,6,11.7882,164.8,46.99,4464,7.2845,2.9,73.1,0,10.85,791
100411,5/17/16,E,L,W,6,21.0694,50.49,51.200345,4864,7.713,2.9,168.5,0,162.795172,792
100411,5/18/16,E,L,W,6,23.04,0,47.83,4544,8.3129,2.9,178,0,140.07,793
100411,5/19/16,E,L,W,6,19.3321,0,51.031786,4848,9.9412,2.9,140.3,0,161.600714,794
100411,5/20/16,E,L,W,6,29.04,0,47.33,4496,8.3711,2.9,188.5,0,118.94,795
100411,5/21/16,E,L,W,6,28.32,0,50.882222,4833.777778,9.2341,2.9,141.7,0,159.561852,796
100411,5/22/16,E,L,W,6,20.2788,3.75,50.850385,4830.769231,6.904,2.9,120.9,0,159.238462,797
100411,5/23/16,E,L,W,6,29.9,0.95,50.86,4832,6.904,2.9,123.9,0,385.57,798
100411,5/24/16,E,L,W,6,26.1625,13.2,53.05,5040,7.5081,2.9,117.3,0,366.47,799
100411,5/25/16,E,L,W,6,13.8754,70.56,52.72,5008,9.3413,2.9,100,0,288.08,800
100411,5/26/16,E,L,W,6,12.5866,157.92,51.54,4896,7.4559,2.9,81.1,0,196.93,801
100411,5/27/16,E,L,W,6,16.815,126.36,52.72,5008,9.5127,2.9,90.3,0,227.83,802
100411,5/28/16,E,L,W,6,14.045,130.29,52.72,5008,10.1834,2.9,86.8,0,211.97,803
100411,5/29/16,E,L,W,6,8.3314,134.3,52.72,5008,10.6149,2.9,77.4,0,174.28,804
100411,5/30/16,E,L,W,6,9.737,148.8,53.39,5072,8.2848,2.9,76.5,0,171.31,805
100411,5/31/16,E,L,W,6,11.715,140.8,52.72,5008,6.9417,2.9,76,0,170.08,806
100411,6/1/16,E,L,W,6,12.756,168,52.88,5024,8.8271,2.9,75.7,0,169.96,807
100411,6/2/16,E,L,W,6,8.7494,195.2,52.72,5008,10.7875,2.9,74.7,0,170.56,808
100411,6/3/16,E,L,W,6,16.816934,108.215172,51.3424,4877.44,10.667848,2.9,95.751724,0,186.3696,809
100411,6/4/16,E,L,W,6,12.8344,132.84,53.89,5120,7.5416,2.9,73.3,0,169.46,810
100411,6/5/16,E,L,W,6,9.5095,178.2,52.72,5008,7.3702,2.9,71.4,0,168.45,811
100411,6/6/16,E,L,W,6,12.9952,180.93,53.22,5056,9.2556,2.9,71.9,0,167.54,812
100411,6/7/16,E,L,W,6,8.5526,147.42,53.39,5072,10.5286,2.9,73.4,0,166.89,813
100411,6/8/16,E,L,W,6,11.418,133.66,53.39,5072,7.1131,2.9,70.5,0,167.28,814
100411,6/9/16,E,L,W,6,9.8784,177.02,54.06,5136,7.2492,2.9,67.4,0,161.26,815
100411,6/10/16,E,L,W,6,8.3748,138.58,52.72,5008,7.4218,2,65.8,0,159.32,816
100411,6/11/16,E,L,W,6,11.8338,205.7,52.72,5008,9.0615,2,62.2,0,156.53,817
100411,6/12/16,E,L,W,6,9.0396,137.7,53.39,5072,8.8026,2,60.7,0,156.6,818
100411,6/13/16,E,L,W,6,11.349,192.64,52.04,4944,7.9701,2,60.1,0,155.02,819
100411,6/14/16,E,L,W,6,8.0052,200.68,53.05,5040,10.1126,2,59.7,0,153.55,820
100411,6/15/16,E,L,W,6,9.215,149.64,52.04,4944,9.6841,2,57.6,0,151.93,821
100411,6/16/16,E,L,W,6,8.8635,195.36,53.39,5072,10.4554,2,57.2,0,149.39,822
100411,6/17/16,E,L,W,6,7.9305,136.29,51.87,4928,7.6807,2.5,57.7,0,149.34,823
100411,6/18/16,E,L,W,6,9.0016,183.04,52.72,5008,10.5286,2.5,56.3,0,149.51,824
100411,6/19/16,E,L,W,6,9.1872,135.52,52.88,5024,7.1988,2.5,54.6,0,149.6,825
100411,6/20/16,E,L,W,6,10.197,164.61,53.39,5072,9.2341,2.5,55.5,0,145.49,826
100411,6/21/16,E,L,W,6,7.007,148.57,53.39,5072,10.1126,2.5,54.7,0,145.91,827
100411,6/22/16,E,L,W,6,12.7204,62.54,52.908929,5026.285714,6.5989,2.5,95.6,0,177.519286,828
100411,6/23/16,E,L,W,6,26.4,0,49.18,4672,10.1983,2.5,171.6,0,139.29,829
100411,6/24/16,E,L,W,6,22.56,0,52.772593,5013.333333,9.493,3.5,159.3,0,165.01037,830
100411,6/25/16,E,L,W,6,14.945,101.92,51.87,4928,7.713,3.5,101.8,0,244.1,831
100411,6/26/16,E,L,W,6,9.5304,180.55,50.86,4832,10.284,3.5,78.5,0,173.12,832
100411,6/27/16,E,L,W,6,8.9889,160.59,52.72,5008,7.713,3.5,78.6,0,173.23,833
100411,6/28/16,E,L,W,6,11.556,161.16,52.38,4976,7.713,3.5,79.3,0,172.57,834
100411,6/29/16,E,L,W,6,13.392,135.02,53.22,5056,9.6841,3.5,78.9,0,172.39,835
100411,6/30/16,E,L,W,6,8.316,121.66,53.39,5072,8.6557,3.5,76.5,0,172.82,836
100411,7/1/16,E,L,W,6,9.1545,146.28,52.21,4960,8.3129,3.5,74.5,0,172.13,837
100411,7/2/16,E,L,W,6,12.141,184,51.71,4912,9.6841,4.7,74.8,0,167.22,838
100411,7/3/16,E,L,W,6,8.7075,126.4,50.86,4832,6.5989,4.7,76.2,0,172.07,839
100411,7/4/16,E,L,W,6,2.61,29.37,52.547407,4992,9.1699,4.7,15.1,0,163.427778,840
100411,7/5/16,E,L,W,6,25.92,0,52.540769,4991.384615,9.9412,4.7,164.2,0,163.234615,841
100411,7/6/16,E,L,W,6,22.56,0,52.5136,4988.8,10.6149,4.7,153.4,0,163.0624,842
100411,7/7/16,E,L,W,6,21.36,0,52.477083,4985.333333,8.9985,4.7,138.2,0,162.902917,843
100411,7/8/16,E,L,W,6,21.12,0,52.437391,4981.565217,9.493,4.7,131.8,0,162.712609,844
100411,7/9/16,E,L,W,6,18,0,46.32,4400,8.1985,4.7,131.8,0,100.61,845
100411,7/10/16,E,L,W,6,27.6,0,52.072727,4946.909091,7.1988,4.7,127.4,0,160.11,846
100411,7/11/16,E,L,W,6,9.435,149.6,52.38,4976,10.7125,4.7,80.1,0,201.19,847
100411,7/12/16,E,L,W,6,8.924,184.04,52.55,4992,6.5132,4.7,62.5,0,154.91,848
100411,7/13/16,E,L,W,6,11.8584,201.78,51.37,4880,8.8026,4.7,61.9,0,155.43,849
100411,7/14/16,E,L,W,6,9.8172,158.24,51.87,4928,9.3413,4.7,61,0,155.51,850
100411,7/15/16,E,L,W,6,7.872,175.44,52.88,5024,9.7519,4.7,60.9,0,154.48,851
100411,7/16/16,E,L,W,6,9.4233,161.92,51.905714,4931.047619,6.9903,4.7,55.3,0,162.900952,852
100411,7/17/16,E,L,W,6,9.09,178.2,53.39,5072,10.284,4.7,51.8,0,142.33,853
100411,7/18/16,E,L,W,6,9.5256,143.78,52.72,5008,6.4725,4.7,49.1,0,142.02,854
100411,7/19/16,E,L,W,6,9.3636,174.8,52.38,4976,9.6656,4.7,48.8,0,139.56,855
100411,7/20/16,E,L,W,6,10.4665,165.6,52.72,5008,10.0269,4.7,46.7,0,136.8,856
100411,7/21/16,E,L,W,6,6.896,172.96,53.56,5088,9.6841,4.7,46.3,0,136.18,857
100411,7/22/16,E,L,W,6,9.9356,153.34,52.72,5008,7.5944,4.7,46.8,0,135.52,858
100411,7/23/16,E,L,W,6,0,0,52.099048,4949.333333,10.7875,4.7,45.9,1,160.675714,859
100411,7/24/16,E,L,W,6,8.4458,148.8,53.89,5120,9.8555,4.7,37.1,0,111.75,860
100411,7/25/16,E,L,W,6,12.364,15.34,52.195238,4958.47619,10.6268,4.7,136.9,0,154.373333,861
100411,7/26/16,E,L,W,6,21.84,0,49.18,4672,10.284,3.4,226.9,0,180.91,862
100411,7/27/16,E,L,W,6,24.72,0,51.54,4896,10.1126,3.4,201,0,161.95,863
100411,7/28/16,E,L,W,6,22.32,0,48.17,4576,9.8555,3.4,191.8,0,161.32,864
100411,7/29/16,E,L,W,6,19.68,0,49.35,4688,8.9128,3.4,183.4,0,140.95,865
100411,7/30/16,E,L,W,6,19.44,0,48.34,4592,7.5416,3.4,174.1,0,139.44,866
100411,7/31/16,E,L,W,6,24.24,0,48.34,4592,7.7987,3.4,164.4,0,140.04,867
100411,8/1/16,E,L,W,6,25.44,0,47.66,4528,6.5132,3,159.7,0,138.09,868
100411,8/2/16,E,L,W,6,27.12,0,51.2,4864,7.5081,3,154.4,0,140.23,869
100411,8/3/16,E,L,W,6,18.72,0,50.19,4768,8.2848,3,154.7,0,138.29,870
100411,8/4/16,E,L,W,6,24.24,0,50.02,4752,7.3355,3,151.3,0,119.53,871
100411,8/5/16,E,L,W,6,28.8,0,48.84,4640,6.5989,3,144.7,0,120.39,872
100411,8/6/16,E,L,W,6,24.24,0,48,4560,8.3129,3,140,0,118.49,873
100411,8/7/16,E,L,W,6,28.32,0,50.02,4752,9.5984,3,135.3,0,118.76,874
100411,8/8/16,E,L,W,6,24.72,0,49.01,4656,6.5989,3,132.2,0,100.55,875
100411,8/9/16,E,L,W,6,19.68,0,49.01,4656,6.7703,3,129.7,0,118.81,876
100411,8/10/16,E,L,W,6,24.96,0,47.49,4512,10.4554,3,126.8,0,100.93,877
100411,8/11/16,E,L,W,6,27.14,10.68,52.38,4976,9.5127,3,119.6,0,370.34,878
100411,8/12/16,E,L,W,6,12.3039,145.6,53.22,5056,10.7012,3,87.4,0,211.68,879
100411,8/13/16,E,L,W,6,9.8301,151.34,53.39,5072,10.1834,3,74.3,0,170.13,880
100411,8/14/16,E,L,W,6,7.8052,160.72,53.39,5072,10.1983,1.9,70.7,0,164.16,881
100411,8/15/16,E,L,W,6,8.1702,178.18,46.82,4448,10.0269,1.9,61.3,0,40.6,882
100411,8/16/16,E,L,W,6,15.4972,0,50.501852,4797.62963,7.0274,1.9,198.6,0,144.348889,883
100411,8/17/16,E,L,W,6,18.849,0,50.416538,4789.538462,6.5989,1.9,108.2,0,144.438462,884
100411,8/18/16,E,L,W,6,24.96,0,48,4560,6.6846,1.9,148.2,0,117.27,885
100411,8/19/16,E,L,W,6,26.8812,3.64,51.71,4912,6.5588,1.9,129.2,0,376.87,886
100411,8/20/16,E,L,W,6,19.399,42.14,52.38,4976,9.0615,1.9,109.6,0,328.99,887
100411,8/21/16,E,L,W,6,27.5723,8.7,53.05,5040,8.1985,1.9,119,0,366.23,888
100411,8/22/16,E,L,W,6,12.875,114.54,52.04,4944,8.1985,1.9,84.6,0,199.91,889
100411,8/23/16,E,L,W,6,11.1384,191.54,51.54,4896,7.0274,1.9,78.2,0,175.91,890
100411,8/24/16,E,L,W,6,10.1475,179.85,54.23,5152,9.0615,7.4,68,0,163.95,891
100411,8/25/16,E,L,W,6,7.973,167.2,52.72,5008,10.1126,7.4,55.5,0,149.87,892
100411,8/26/16,E,L,W,6,11.316,201.78,53.22,5056,10.0108,7.4,53,0,148.22,893
100411,8/27/16,E,L,W,6,10.283,180.79,53.05,5040,6.6846,7.4,52,0,146.01,894
100411,8/28/16,E,L,W,6,12.3975,82.84,48.34,4592,8.7414,7.4,123.9,0,14.6,895
100411,8/29/16,E,L,W,6,19.44,0,50.713333,4817.777778,10.3697,7.4,234.6,0,166.624074,896
100411,8/30/16,E,L,W,6,25.92,0,49.35,4688,7.4218,7.4,234.6,0,100.03,897
100411,8/31/16,E,L,W,6,28.08,0,50.869615,4832.615385,7.0274,7.4,145.1,0,166.182692,898
100411,9/1/16,E,L,W,6,15.3488,120.84,50.86,4832,8.1122,7.4,89.6,0,318.94,899
100411,9/2/16,E,L,W,6,9.0882,172.48,53.39,5072,10.1983,7.4,76.8,0,231.82,900
100411,9/3/16,E,L,W,6,13.0922,186.44,52.55,4992,6.856,7.4,73.3,0,179.67,901
100411,9/4/16,E,L,W,6,8.2232,183.28,51.87,4928,7.1629,7.4,73.3,0,174.49,902
100411,9/5/16,E,L,W,6,8.5212,162.61,51.87,4928,7.767,2.5,70,0,169.21,903
100411,9/6/16,E,L,W,6,10.752,177.16,53.89,5120,9.9245,2.5,56.4,0,161.9,904
100411,9/7/16,E,L,W,6,8.256,147.92,53.05,5040,8.9985,2.5,56.4,0,154.56,905
100411,9/8/16,E,L,W,6,11.124,219.48,52.38,4976,9.9245,2.5,53.3,0,150.4,906
100411,9/9/16,E,L,W,6,7.9431,186.16,52.21,4960,7.5081,2.5,51.1,0,149.41,907
100411,9/10/16,E,L,W,6,7.917,179.78,52.04,4944,10.0971,2.5,49.2,0,145.82,908
100411,9/11/16,E,L,W,6,10.8336,196.56,52.38,4976,9.493,2.5,49.4,0,145.29,909
100411,9/12/16,E,L,W,6,9.6465,146.61,52.72,5008,7.6807,3.2,47.7,0,140.31,910
100411,9/13/16,E,L,W,6,8.9385,170.14,51.8264,4923.52,9.9412,3.2,47.7,0,178.0112,911
100411,9/14/16,E,L,W,6,10.164,150.65,52.035,4943.333333,7.2845,3.2,55.3,0,183.736667,912
100411,9/15/16,E,L,W,6,21.6,0,49.85,4736,10.5411,5.6,168.5,0,139.83,913
100411,9/16/16,E,L,W,6,19.92,0,49.18,4672,7.1131,5.6,208.5,0,180.31,914
100411,9/17/16,E,L,W,6,28.08,0,48.34,4592,9.7698,5.6,208.5,0,180.25,915
100411,9/18/16,E,L,W,6,26.4,0,46.99,4464,8.2272,5.6,193.2,0,159.89,916
100411,9/19/16,E,L,W,6,18.96,0,48,4560,7.7987,5.6,183.6,0,159.9,917
100411,9/20/16,E,L,W,6,25.92,0,47.66,4528,9.5984,5.6,177,0,141.38,918
100411,9/21/16,E,L,W,6,21.12,0,48.17,4576,8.0558,5.6,168.2,0,140.31,919
100411,9/22/16,E,L,W,6,28.32,0,47.66,4528,7.0274,5.6,161.5,0,139.17,920
100411,9/23/16,E,L,W,6,18.48,0,47.83,4544,9.427,5.6,148.6,0,120.21,921
100411,9/24/16,E,L,W,6,29.76,0,47.66,4528,7.7987,4,148.6,0,119.43,922
100411,9/25/16,E,L,W,6,23.28,0,46.65,4432,6.5989,4,144.5,0,119.31,923
100411,9/26/16,E,L,W,6,22.56,0,46.65,4432,8.7414,4,141.3,0,119.92,924
100411,9/27/16,E,L,W,6,27.12,0,47.33,4496,6.856,4,140.9,0,119.15,925
100411,9/28/16,E,L,W,6,20.88,0,46.99,4464,10.5411,4,140.8,0,119.59,926
100411,9/29/16,E,L,W,6,28.56,0,46.82,4448,7.2492,4,143.8,0,119.76,927
100411,9/30/16,E,L,W,6,27.12,0,48,4560,9.1699,4,138.8,0,119.42,928
100411,10/1/16,E,L,W,6,29.76,0,46.48,4416,10.7875,7.9,137.6,0,120.07,929
100411,10/2/16,E,L,W,6,20.88,0,47.33,4496,9.5984,7.9,136.8,0,119.33,930
100411,10/3/16,E,L,W,6,26.4,0,46.99,4464,8.1122,7.9,136.1,0,119.37,931
100411,10/4/16,E,L,W,6,27.36,0,47.66,4528,7.8533,7.9,135.8,0,119.78,932
100411,10/5/16,E,L,W,6,25.68,0,46.99,4464,10.356,7.9,135.1,0,118.81,933
100411,10/6/16,E,L,W,6,19.2,0,46.82,4448,8.2272,7.9,133.9,0,118.52,934
100411,10/7/16,E,L,W,6,26.16,0,47.49,4512,8.9128,7.9,132.9,0,117.57,935
100411,10/8/16,E,L,W,6,27.36,0,47.33,4496,9.0842,5.5,131.2,0,117.97,936
100411,10/9/16,E,L,W,6,22.8,0,47.33,4496,10.0108,5.5,129,0,100.43,937
100411,10/10/16,E,L,W,6,27.6,0,47.83,4544,8.0259,5.5,127.8,0,101.25,938
100411,10/11/16,E,L,W,6,23.52,0,48.34,4592,8.1985,5.5,126.8,0,100.29,939
100411,10/12/16,E,L,W,6,28.8,0,47.33,4496,9.2556,5.5,124.1,0,117.64,940
100411,10/13/16,E,L,W,6,27.36,0,47.560714,4518.285714,7.767,5.5,122.4,0,127.459286,941
100411,10/14/16,E,L,W,6,20.9,3.12,47.33,4496,7.7987,7.4,121.2,0,85.4,942
100411,10/15/16,E,L,W,6,23.452,2.2,47.470714,4509.714286,10.284,7.4,176.5,0,125.515357,943
100411,10/16/16,E,L,W,6,19.2,0,50.02,4752,10.7125,7.4,193,0,181.81,944
100411,10/17/16,E,L,W,6,18.3708,0,47.46963,4509.62963,9.2556,7.4,192.1,0,123.543704,945
100411,10/18/16,E,L,W,6,26.64,0,50.02,4752,6.5989,7.4,176.2,0,140.32,946
100411,10/19/16,E,L,W,6,18.72,0,50.53,4800,7.6273,7.4,158.8,0,138.38,947
100411,10/20/16,E,L,W,6,25.92,0,49.35,4688,7.8844,7.4,158.8,0,138.52,948
100411,10/21/16,E,L,W,6,27.2748,10.79,47.721538,4533.538462,10.4554,7.4,136.7,0,121.208462,949
100411,10/22/16,E,L,W,6,8.47,179.4,53.22,5056,6.9417,7.4,80.2,0,362.2,950
100411,10/23/16,E,L,W,6,9.8571,141.36,52.38,4976,8.0558,7.4,80.1,0,172.67,951
100411,10/24/16,E,L,W,6,14.161,166.75,53.39,5072,7.5416,7.4,83.2,0,181.35,952
100411,10/25/16,E,L,W,6,12.412,168.72,53.56,5088,8.6557,5.2,81.9,0,190.38,953
100411,10/26/16,E,L,W,6,11.97,117.82,52.55,4992,7.1131,5.2,84.9,0,186.68,954
100411,10/27/16,E,L,W,6,14.238,149.33,52.55,4992,7.2845,5.2,84.9,0,201.66,955
100411,10/28/16,E,L,W,6,18.6929,70.98,52.04,4944,9.9412,5.2,99.8,0,279.5,956
100411,10/29/16,E,L,W,6,20.0634,58.24,52.55,4992,7.8844,5.2,106.1,0,314.02,957
100411,10/30/16,E,L,W,6,11.8146,176.25,51.87,4928,6.6846,5.2,83.8,0,266.21,958
100411,10/31/16,E,L,W,6,9.7868,116.27,52.04,4944,10.7125,5.2,81.7,0,194.6,959
100411,11/1/16,E,L,W,6,12.2904,123.82,53.05,5040,6.5989,5.2,81.7,0,182.17,960
100411,11/2/16,E,L,W,6,9.3624,139.84,53.22,5056,10.1126,6.8,81.3,0,180.64,961
100411,11/3/16,E,L,W,6,10.3776,159.6,52.72,5008,9.5127,6.8,81.3,0,180.67,962
100411,11/4/16,E,L,W,6,8.6032,145.5,53.89,5120,10.1126,6.8,80.3,0,181.09,963
100411,11/5/16,E,L,W,6,13.3875,116.1,53.39,5072,9.1699,6.8,86.8,0,203.72,964
100411,11/6/16,E,L,W,6,13.5168,141.61,53.22,5056,6.4275,6.8,88.9,0,225.22,965
100411,11/7/16,E,L,W,6,17.4468,140.4,52.72,5008,9.3413,6.8,88,0,225.21,966
100411,11/8/16,E,L,W,6,20.2917,102.34,52.38,4976,10.4554,6.8,96.4,0,267.75,967
100411,11/9/16,E,L,W,6,21.643,57.66,53.56,5088,8.7414,6.8,103.1,0,301.06,968
100411,11/10/16,E,L,W,6,19.1475,62.4,52.38,4976,8.4843,6.8,99.1,0,276.28,969
100411,11/11/16,E,L,W,6,12.5625,93.74,53.56,5088,7.713,5.9,97.8,0,267.72,970
100411,11/12/16,E,L,W,6,19.6,48.48,52.72,5008,9.2556,5.9,107.2,0,319.8,971
100411,11/13/16,E,L,W,6,14.2692,121.9,52.04,4944,8.3986,5.9,91.9,0,242.83,972
100411,11/14/16,E,L,W,6,14.729,120.75,52.72,5008,9.3413,5.9,91.1,0,228.83,973
100411,11/15/16,E,L,W,6,12.32,132,53.39,5072,8.4843,5.9,90,0,223.9,974
100411,11/16/16,E,L,W,6,11.455,85.5,53.05,5040,9.3413,5.9,91.6,0,232.03,975
100411,11/17/16,E,L,W,6,12.306,114.13,52.88,5024,8.6557,5.9,92.5,0,234.66,976
100411,11/18/16,E,L,W,6,15.9903,89.91,52.55,4992,7.3702,5.9,92.1,0,234.07,977
100411,11/19/16,E,L,W,6,18.7612,111.28,53.39,5072,7.2845,5.9,93.3,0,241.6,978
100411,11/20/16,E,L,W,6,12.4254,72,53.73,5104,7.4559,5.9,95.8,0,254.58,979
100411,11/21/16,E,L,W,6,16.4635,91.2,53.89,5120,8.2272,5.9,98.9,0,276.57,980
100411,11/22/16,E,L,W,6,12.6692,77.44,52.55,4992,9.2556,5.9,97.9,0,266.02,981
100411,11/23/16,E,L,W,6,12.104,117.7,52.88,5024,8.2272,5.9,93.9,0,242.09,982
100411,11/24/16,E,L,W,6,17.8752,112.86,53.39,5072,7.8844,5.9,94.7,0,251.09,983
100411,11/25/16,E,L,W,6,16.8792,109.98,53.39,5072,8.4843,5.9,96.5,0,259.22,984
100411,11/26/16,E,L,W,6,15.525,76.8,53.05,5040,9.3413,5.9,99.3,0,276.14,985
100411,11/27/16,E,L,W,6,17.934,68.06,53.05,5040,8.6557,5.9,99,0,272.88,986
100411,11/28/16,E,L,W,6,16.3504,75.52,52.88,5024,9.0842,5.9,103.2,0,296.88,987
100411,11/29/16,E,L,W,6,13.6323,69.66,52.55,4992,8.1415,5.9,98.1,0,268.96,988
100411,11/30/16,E,L,W,6,17.413,92.15,53.89,5120,6.4275,5.9,96,0,253.21,989
100411,12/1/16,E,L,W,6,13.2634,102.6,53.56,5088,8.1415,4.5,96.1,0,255.43,990
100415,12/2/14,D,O,S,5,13.474952,129.90931,38.64,11786,10.284,38.4,14,0,0,20
100415,12/3/14,D,O,S,5,11.53575,154.194643,37.76,11518,6.856,38.4,14.25,0,0,21
100415,12/4/14,D,O,S,5,13.544259,129.48963,38.37,11704,8.4843,38.4,14.507407,0,0,22
100415,12/5/14,D,O,S,5,13.12515,164.295,37.86,11547,9.1699,0,14.761538,0,0,23
100415,12/6/14,D,O,S,5,8.851128,114.8056,37.98,11584,6.5989,0,15.048,0,0,24
100415,12/7/14,D,O,S,5,13.210146,122.5125,37.75,11513,6.856,0,15.3625,0,0,25
100415,12/8/14,D,O,S,5,13.985739,116.126087,36.64,11174,10.7125,0,15.713043,0,0,26
100415,12/9/14,D,O,S,5,14.533009,125.672727,37.17,11336,9.9412,15.9,16.072727,0,0,27
100415,12/10/14,D,O,S,5,9.692614,136.08381,37.32,11383,10.0269,15.9,16.438095,0,0,28
100415,12/11/14,D,O,S,5,10.37977,101.08,37.59,11465,10.1983,15.9,16.78,0,0,29
100415,12/12/14,D,O,S,5,14.311563,151.872632,37.55,11452,8.9128,15.9,17.184211,0,0,30
100415,12/13/14,D,O,S,5,11.087,145.8,38.9,11864,8.1415,16.7,17.566667,0,0,31
100415,12/14/14,D,O,S,5,14.529271,126.494118,39.44,12030,9.1699,16.7,17.882353,0,0,32
100415,12/15/14,D,O,S,5,13.430475,89.5375,39.5,12049,7.4559,16.7,18.35,0,0,33
100415,12/16/14,D,O,S,5,11.7366,89.076,38.63,11782,7.713,16.7,18.946667,0,0,34
100415,12/17/14,D,O,S,5,14.966614,131.991429,37.16,11334,7.0274,16.7,19.485714,0,0,35
100415,12/18/14,D,O,S,5,28.32,0,37.37,11399,6.2006,17.8,271.4,0,0,36
100415,12/19/14,D,O,S,5,27.6,0,34.92,10651,4.8762,17.8,271.5,0,0,37
100415,12/20/14,D,O,S,5,18.48,0,38.36,11699,7.1757,17.8,270,0,0,38
100415,12/21/14,D,O,S,5,25.2,0,37.12,11323,6.2109,17.8,270.4,0,0,39
100415,12/22/14,D,O,S,5,21.6,0,38.41,11715,7.236,17.8,271,0,0,40
100415,12/23/14,D,O,S,5,26.16,0,37.04,11296,5.7285,17.8,271.2,0,0,41
100415,12/24/14,D,O,S,5,24.48,0,38.25,11667,6.8628,15.5,272.1,0,0,42
100415,12/25/14,D,O,S,5,28.56,0,37.73,11509,4.6354,15.5,272.3,0,0,43
100415,12/26/14,D,O,S,5,25.2,0,37.52,11445,5.1858,15.5,274.6,0,0,44
100415,12/27/14,D,O,S,5,22.08,0,37.27,11367,4.8762,25.4,277.5,0,0,45
100415,12/28/14,D,O,S,5,21.12,0,39.178966,10962.48276,6.9732,25.4,277.5,0,19.125862,46
100415,12/29/14,D,O,S,5,6.9888,1.8,38.734286,11134.57143,4.808,25.4,562,0,16.323214,47
100415,12/30/14,D,O,S,5,18.48,0,37.99,11588,6.8628,25.4,969.9,0,0,48
100415,12/31/14,D,O,S,5,20.16,0,37.25,11362,7.4648,25.4,877.9,0,0,49
100415,1/1/15,D,O,S,5,29.76,0,37.03,11294,6.7424,25.4,840.8,0,0,50
100415,1/2/15,D,O,S,5,19.2,0,36.72,11200,5.8394,25.4,825,0,0,51
100415,1/3/15,D,O,S,5,22.56,0,37.4,11406,5.5986,25.4,813,0,0,52
100415,1/4/15,D,O,S,5,24.96,0,38.48,11735,6.6822,25.4,801.3,0,0,53
100415,1/5/15,D,O,S,5,19.68,0,37.67,11489,5.8394,25.4,797.1,0,0,54
100415,1/6/15,D,O,S,5,28.08,0,36.85,11239,5.8996,14.6,792.7,0,0,55
100415,1/7/15,D,O,S,5,28.8,0,36.42,11107,4.6956,13.5,784.6,0,0,56
100415,1/8/15,D,O,S,5,18,0,36.74,11207,6.7424,13.5,786.5,0,0,57
100415,1/9/15,D,O,S,5,22.572,0,37.604074,11469.40741,5.418,13.5,749,0,0,58
100415,1/10/15,D,O,S,5,17.784,0,37.604615,11469.57692,6.6489,13.5,749,0,0,59
100415,1/11/15,D,O,S,5,16.704,0,37.6068,11470.28,4.62,13.5,1584.2,0,0,60
100415,1/12/15,D,O,S,5,29.52,0,37.24,11357,5.2287,13.5,927.2,0,0,61
100415,1/13/15,D,O,S,5,29.52,0,36.33,11081,7.2721,13.9,890.2,0,0,62
100415,1/14/15,D,O,S,5,28.756978,0.082963,37.329167,11385.5,7.460667,13.9,620.366667,0,0,63
100415,1/15/15,D,O,S,5,25.44,0,37.03,11293,7.1519,13.9,876.6,0,0,64
100415,1/16/15,D,O,S,5,18.24,0,35.98,10973,6.1903,13.9,880.3,0,0,65
100415,1/17/15,D,O,S,5,26.4,0,37.51,11442,4.808,13.9,873.7,0,0,66
100415,1/18/15,D,O,S,5,24.48,0,36.81,11228,5.34,13.9,893.9,0,0,67
100415,1/19/15,D,O,S,5,28.9872,0,37.13,11325,6.9716,14.8,898.6,0,0,68
100415,1/20/15,D,O,S,5,18.96,0,36.71,11198,6.9115,14.8,894.2,0,0,69
100415,1/21/15,D,O,S,5,22.8,0,36.51,11136,6.3706,14.8,896.8,0,0,70
100415,1/22/15,D,O,S,5,20.64,0,36.9,11255,6.84,14.8,892.6,0,0,71
100415,1/23/15,D,O,S,5,24.48,0,36.67,11184,5.2888,14.8,890.5,0,0,72
100415,1/24/15,D,O,S,5,25.92,0,36.62,11168,5.4691,14.8,890.3,0,0,73
100415,1/25/15,D,O,S,5,0,0,37.011304,11288.43478,6.6711,14.8,890.3,0,0,74
100415,1/26/15,D,O,S,5,18.768,0,36.999545,11284.86364,4.5524,14.8,0,0,0,75
100415,1/27/15,D,O,S,5,54.3744,0,38.43,11720,7.1519,14.8,1006.9,0,1604.08,76
100415,1/28/15,D,O,S,5,23.76,0,37.44,11419,7.3322,37.9,866.5,0,781.91,77
100415,1/29/15,D,O,S,5,25.92,0,37.037826,11296.43478,5.5893,37.9,866.5,0,103.738696,78
100415,1/30/15,D,O,S,5,26.64,0,37.028182,11293.45455,7.1519,37.9,866.5,0,108.454091,79
100415,1/31/15,D,O,S,5,22.32,0,36.88,11248,7.2721,37.9,920.9,0,906.53,80
100415,2/1/15,D,O,S,5,22.08,0,36.39,11100,4.9282,37.9,934.7,0,908.44,81
100415,2/2/15,D,O,S,5,20.64,0,36.21,11044,5.5893,37.9,932.7,0,846.57,82
100415,2/3/15,D,O,S,5,23.52,0,36.32,11078,7.1519,37.9,921.8,0,901.4,83
100415,2/4/15,D,O,S,5,21.6,0,36.52,11138,6.7312,10.4,916.7,0,847.1,84
100415,2/5/15,D,O,S,5,27.12,0,36.04,10991,4.6277,10.4,918,0,899.26,85
100415,2/6/15,D,O,S,5,23.52,0,36.17,11033,4.9883,10.4,922.7,0,908.1,86
100415,2/7/15,D,O,S,5,27.6,0,36.24,11054,6.1903,10.4,927.3,0,907.9,87
100415,2/8/15,D,O,S,5,29.28,0,36.41,11106,5.5292,10.4,925.9,0,911.45,88
100415,2/9/15,D,O,S,5,26.64,0,35.98,10975,6.4908,10.4,931.2,0,899.81,89
100415,2/10/15,D,O,S,5,27.6,0,35.75,10904,7.5125,11.9,939.7,0,909.71,90
100415,2/11/15,D,O,S,5,18.72,0,35.94,10962,5.8297,11.9,944.7,0,910.47,91
100415,2/12/15,D,O,S,5,24.48,0,36.41,11106,5.5292,11.9,956.9,0,968.47,92
100415,2/13/15,D,O,S,5,26.16,0,36.5,11131,7.212,11.9,970.2,0,971.67,93
100415,2/14/15,D,O,S,5,25.44,0,36.04,10991,6.611,11.9,973.2,0,970.28,94
100415,2/15/15,D,O,S,5,28.08,0,42.43,12941,5.2712,11.9,973.2,0,1376.74,95
100415,2/16/15,D,O,S,5,25.5552,0,36.778,11217.4,7.3923,11.9,1789.6,0,697.1956,96
100415,2/17/15,D,O,S,5,29.76,0,35.9,10949,7.2,11.9,1070.3,0,1026.78,97
100415,2/18/15,D,O,S,5,23.04,0,35.69,10885,6.3,11.9,1048.5,0,1073.72,98
100415,2/19/15,D,O,S,5,25.44,0,35.81,10923,7.0317,9.4,1044.6,0,1079.37,99
100415,2/20/15,D,O,S,5,18.96,0,35.99,10976,5.34,9.4,1039.5,0,1029.09,100
100415,2/21/15,D,O,S,5,23.52,0,35.8,10920,4.98,9.4,1028.9,0,1020.75,101
100415,2/22/15,D,O,S,5,21.12,0,36.04,10992,5.22,9.4,1033.1,0,972.65,102
100415,2/23/15,D,O,S,5,27.84,0,35.67,10880,4.98,9.4,1038.9,0,1027.83,103
100415,2/24/15,D,O,S,5,19.92,0,35.5,10827,7.0083,9.4,1048.1,0,1015.69,104
100415,2/25/15,D,O,S,5,26.4,0,36.23,11051,5.8103,9.4,1054.4,0,1020.48,105
100415,2/26/15,D,O,S,5,29.28,0,37.38,11400,4.56,9.4,1058.9,0,1027.28,106
100415,2/27/15,D,O,S,5,22.32,0,37.92,11567,6.96,9.7,1062.5,0,1072.53,107
100415,2/28/15,D,O,S,5,25.2,0,37.66,11487,4.7321,9.7,1062.6,0,1072.48,108
100415,3/1/15,D,O,S,5,21.12,0,37.38,11401,7.02,9.7,1061.2,0,1028.22,109
100415,3/2/15,D,O,S,5,25.68,0,37.92,11567,6.18,9.7,1060.1,0,1072.96,110
100415,3/3/15,D,O,S,5,20.16,0,37.91,11564,6.0499,9.7,1063.1,0,1028.56,111
100415,3/4/15,D,O,S,5,25.2,0,37.18,11339,5.1514,9.9,1068.8,0,1077.53,112
100415,3/5/15,D,O,S,5,21.84,0,37.09,11311,4.8519,9.9,1072.1,0,1079.98,113
100415,3/6/15,D,O,S,5,0,0,36.677857,11186.89286,7.188,9.9,1072.1,0,1012.848571,114
100415,3/7/15,D,O,S,5,19.776,0,36.701481,11194.14815,6.9966,5.8,1111.8,0,1017.055556,115
100415,3/8/15,D,O,S,5,19.68,0,40.61,12385,5.2624,5.8,1313.3,0,1213.48,116
100415,3/9/15,D,O,S,5,23.76,0,39.65,12093,5.0232,5.8,1221.2,0,1173.37,117
100415,3/10/15,D,O,S,5,25.92,0,39.49,12043,6.2296,5.8,1202.2,0,1172.6,118
100415,3/11/15,D,O,S,5,24.24,0,38.18,11645,7.0682,5.8,1189.5,0,1169.48,119
100415,3/12/15,D,O,S,5,26.64,0,37.87,11550,7.0083,5.8,1181.1,0,1168.25,120
100415,3/13/15,D,O,S,5,22.8144,0,38.11,11624,5.7504,8.8,1169.5,0,1147.49,121
100415,3/14/15,D,O,S,5,19.44,0,38.91,11868,6.2895,8.8,1180.6,0,1165.97,122
100415,3/15/15,D,O,S,5,28.08,0,38.73,11813,5.5108,8.8,1175.6,0,1167.62,123
100415,3/16/15,D,O,S,5,18,0,38.64,11785,6.589,8.8,1172.8,0,1166.97,124
100415,3/17/15,D,O,S,5,23.52,0,38.8,11834,7.4276,8.8,1171,0,1162.76,125
100415,3/18/15,D,O,S,5,22.56,0,38.05,11604,4.792,8.8,1169.1,0,1165.3,126
100415,3/19/15,D,O,S,5,23.52,0,38.9,11866,5.1514,8.8,1162.9,0,1129.9,127
100415,3/20/15,D,O,S,5,20.4,0,39.25,11972,5.0915,8.8,1158.5,0,1129.24,128
100415,3/21/15,D,O,S,5,18.96,0,38.04,11601,4.7321,8.8,1157.7,0,1171.54,129
100415,3/22/15,D,O,S,5,18.48,0,38.41,11714,6.8885,8.8,1167,0,1168.53,130
100415,3/23/15,D,O,S,5,27.12,0,38.81,11836,6.4093,8.8,1172.7,0,1165.81,131
100415,3/24/15,D,O,S,5,24.96,0,37.8,11530,5.8702,9.8,1174.8,0,1170.14,132
100415,3/25/15,D,O,S,5,19.68,0,38.01,11593,6.9484,9.8,1175.7,0,1172.65,133
100415,3/26/15,D,O,S,5,25.68,0,38.08,11615,5.0915,9.8,1176,0,1172.67,134
100415,3/27/15,D,O,S,5,21.6,0,38.64,11785,4.4925,9.8,1178.3,0,1170.64,135
100415,3/28/15,D,O,S,5,21.36,0,38.5,11742,4.9717,9.8,1177.4,0,1168.33,136
100415,3/29/15,D,O,S,5,28.32,0,38.99,11893,6.1697,9.8,1178.6,0,1168.12,137
100415,3/30/15,D,O,S,5,25.68,0,39,11895,6.0499,9.8,1174.8,0,1130.14,138
100415,3/31/15,D,O,S,5,21.36,0,38.99,11893,4.5524,9.8,1165.3,0,1163.44,139
100415,4/1/15,D,O,S,5,23.28,0,38.3,11683,7.0682,9.8,1165.3,0,1164,140
100415,4/2/15,D,O,S,5,26.16,0,38.89,11860,7.2479,9.8,1165.6,0,1130.62,141
100415,4/3/15,D,O,S,5,27.84,0,39.09,11922,5.6306,9.8,1164.3,0,1162.63,142
100415,4/4/15,D,O,S,5,23.52,0,38.76,11822,7.2479,7.4,1165.7,0,1129.09,143
100415,4/5/15,D,O,S,5,25.44,0,38.92,11872,7.188,7.4,1166,0,1129.66,144
100415,4/6/15,D,O,S,5,27.84,0,39.02,11901,4.9717,10.3,1161.3,0,1130.68,145
100415,4/7/15,D,O,S,5,22.32,0,35.93,10960,4.9717,10.3,1159.4,0,1126.21,146
100415,4/8/15,D,O,S,5,28.32,0,38.92,11871,5.4509,10.3,1159.2,0,1128.63,147
100415,4/9/15,D,O,S,5,23.52,0,38.93,11875,6.9484,10.3,1161.8,0,1128.69,148
100415,4/10/15,D,O,S,5,27.36,0,38.88,11859,6.2895,10.3,1160.2,0,1129.11,149
100415,4/11/15,D,O,S,5,18.96,0,38.93,11874,4.6123,10.3,1160.9,0,1128.39,150
100415,4/12/15,D,O,S,5,18,0,38.91,11867,6.2296,10.3,1165.4,0,1163.99,151
100415,4/13/15,D,O,S,5,21.12,0,38.54,11756,6.1098,10.3,1161.8,0,1168.81,152
100415,4/14/15,D,O,S,5,28.56,0,38.66,11791,6.8885,10.3,1177,0,1129.89,153
100415,4/15/15,D,O,S,5,28.8,0,38.48,11735,5.391,10.3,1154.9,0,1127.48,154
100415,4/16/15,D,O,S,5,24.48,0,39.17,11947,5.2712,12.5,1140.1,0,1120.64,155
100415,4/17/15,D,O,S,5,20.64,0,38.52,11748,5.8103,12.5,1131.8,0,1128.43,156
100415,4/18/15,D,O,S,5,23.52,0,37.41,11409,6.6489,12.5,1130.5,0,1123.18,157
100415,4/19/15,D,O,S,5,19.92,0,37.99,11588,7.188,12.5,1126.6,0,1081.8,158
100415,4/20/15,D,O,S,5,24.48,0,37.54,11451,5.1514,12.5,1122.1,0,1080.35,159
100415,4/21/15,D,O,S,5,28.08,0,37.94,11572,7.188,12.5,1122,0,1080.65,160
100415,4/22/15,D,O,S,5,27.12,0,37.66,11485,5.391,8.4,1126.7,0,1117.88,161
100415,4/23/15,D,O,S,5,27.6,0,38.86,11852,6.4692,8.4,1127.2,0,1128.9,162
100415,4/24/15,D,O,S,5,21.84,0,37.62,11473,4.4925,8.4,1135.5,0,1126.37,163
100415,4/25/15,D,O,S,5,20.64,0,38.8,11833,6.9484,8.4,1139,0,1128.96,164
100415,4/26/15,D,O,S,5,20.64,0,37.86,11546,7.0682,8.4,1137.5,0,1122.18,165
100415,4/27/15,D,O,S,5,24.48,0,38.58,11766,5.6306,10,1136.5,0,1128.36,166
100415,4/28/15,D,O,S,5,30,0,37.45,11423,7.0083,10,1136.2,0,1080.76,167
100415,4/29/15,D,O,S,5,19.2,0,39.11,11928,6.7088,10,1135.2,0,1124.85,168
100415,4/30/15,D,O,S,5,20.4,0,38.37,11703,6.6489,10,1137.3,0,1122.71,169
100415,5/1/15,D,O,S,5,29.52,0,37.56,11455,4.9118,10,1136.4,0,1126.7,170
100415,5/2/15,D,O,S,5,29.28,0,38.99,11891,4.5524,10,1134.2,0,1119.43,171
100415,5/3/15,D,O,S,5,23.76,0,37.81,11533,6.2895,10,1136.6,0,1124.15,172
100415,5/4/15,D,O,S,5,29.04,0,38.29,11677,4.792,10,1136.3,0,1121.93,173
100415,5/5/15,D,O,S,5,24.48,0,38.01,11594,7.08,9.3,1139.2,0,1127.21,174
100415,5/6/15,D,O,S,5,30,0,38.66,11790,4.9118,9.3,1138.9,0,1127.03,175
100415,5/7/15,D,O,S,5,20.16,0,38.15,11635,6.1098,9.3,1142.5,0,1129.25,176
100415,5/8/15,D,O,S,5,25.44,0,38.27,11673,6.279,9.3,1139.4,0,1128.37,177
100415,5/9/15,D,O,S,5,18.48,0,37.5,11437,5.7504,6.9,1138.4,0,1125.8,178
100415,5/10/15,D,O,S,5,19.92,0,35.58,10851,4.6722,6.9,1137.5,0,1082.41,179
100415,5/11/15,D,O,S,5,26.64,0,38.8,11835,6.877,6.9,1134.3,0,1122.45,180
100415,5/12/15,D,O,S,5,26.64,0,38.5,11741,5.0316,6.9,1137.7,0,1123.53,181
100415,5/13/15,D,O,S,5,18,0,37.96,11577,6.1098,6.9,1139.6,0,1126.98,182
100415,5/14/15,D,O,S,5,29.52,0,38.67,11795,7.4875,7.9,1142.1,0,1126.25,183
100415,5/15/15,D,O,S,5,19.92,0,38.125172,11627.86207,7.12769,8.2,1135.07931,0,1117.500345,184
100415,5/16/15,D,O,S,5,19.44,0,38.53,11753,5.3222,8.2,1143.2,0,1128.15,185
100415,5/17/15,D,O,S,5,23.04,0,38.57,11763,6.8885,8.2,1147.2,0,1128.87,186
100415,5/18/15,D,O,S,5,19.68,0,38.5,11744,5.2113,8.2,1148.5,0,1128.07,187
100415,5/19/15,D,O,S,5,18.48,0,38.32,11687,6.6976,8.2,1146.7,0,1129.02,188
100415,5/20/15,D,O,S,5,21.36,0,38.38,11707,7.4276,8.2,1149.2,0,1129.25,189
100415,5/21/15,D,O,S,5,20.16,0,38.5,11741,4.5524,9.7,1148.5,0,1127.76,190
100415,5/22/15,D,O,S,5,21.6,0,38.48,11736,6.8885,9.7,1149.2,0,1128.34,191
100415,5/23/15,D,O,S,5,21.12,0,38.22,11658,6.9484,9.7,1147,0,1127.77,192
100415,5/24/15,D,O,S,5,18.24,0,38.38,11706,7.1281,9.7,1146.3,0,1129.63,193
100415,5/25/15,D,O,S,5,18.96,0,38.54,11754,6.2895,9.7,1146.1,0,1127.43,194
100415,5/26/15,D,O,S,5,24.72,0,38.238571,11662.60714,5.7504,9.7,1144.4,0,1123.302143,195
100415,5/27/15,D,O,S,5,29.52,0,37.66,11485,6.9368,12,1141.2,0,1127.89,196
100415,5/28/15,D,O,S,5,28.56,0,37.96,11578,5.8006,12,1135.2,0,1128.55,197
100415,5/29/15,D,O,S,5,22.32,0,38.11,11623,4.4925,12,1136.8,0,1127.03,198
100415,5/30/15,D,O,S,5,26.64,0,38.58,11767,5.6905,12,1137.8,0,1124.12,199
100415,5/31/15,D,O,S,5,29.52,0,37.5,11436,6.7687,12,1138.9,0,1080.58,200
100415,6/1/15,D,O,S,5,25.2,0,37.39,11405,6.279,12,1134.6,0,1125.98,201
100415,6/2/15,D,O,S,5,21.84,0,37.94,11572,5.2712,4.2,1131.6,0,1122.67,202
100415,6/3/15,D,O,S,5,20.88,0,38.73,11812,6.2895,4.2,1135.9,0,1129.33,203
100415,6/4/15,D,O,S,5,27.84,0,37.07,11307,4.4925,4.2,1140.8,0,1124.17,204
100415,6/5/15,D,O,S,5,27.36,0,36.87,11245,5.6306,4.2,1139.7,0,1126.74,205
100415,6/6/15,D,O,S,5,30,0,38,11591,6.9368,4.2,1141.8,0,1127.64,206
100415,6/7/15,D,O,S,5,28.32,0,38.6,11772,5.2026,4.2,1146,0,1129,207
100415,6/8/15,D,O,S,5,25.44,0,38.48,11737,5.1514,9.2,1149.1,0,1128.52,208
100415,6/9/15,D,O,S,5,27.36,0,38.56,11760,5.9301,9.2,1147.9,0,1127.81,209
100415,6/10/15,D,O,S,5,29.28,0,38.19,11648,6.589,9.2,1143.8,0,1163.73,210
100415,6/11/15,D,O,S,5,25.92,0,38.51,11746,4.9118,9.2,1140.2,0,1128.25,211
100415,6/12/15,D,O,S,5,23.52,0,38.02,11595,5.391,9.2,1135.7,0,1127.84,212
100415,6/13/15,D,O,S,5,18.96,0,38.17,11641.77778,4.9118,9.2,1135.7,0,1127.19037,213
100415,6/14/15,D,O,S,5,25.2,0,38.17,11641.77778,6.7088,9.2,1135.7,0,1127.19037,214
100415,6/15/15,D,O,S,5,22.32,0,38.156154,11637.5,5.4509,7.7,1135.7,0,1127.153462,215
100415,6/16/15,D,O,S,5,27.12,0,38.1396,11632.48,6.0499,7.7,1135.7,0,1127.0848,216
100415,6/17/15,D,O,S,5,28.08,0,37.5,11438,6.5291,7.7,1125.4,0,1124.67,217
100415,6/18/15,D,O,S,5,20.64,0,37.65,11484,7.176,7.7,1125.5,0,1126.73,218
100415,6/19/15,D,O,S,5,22.56,0,37.8,11528,5.6306,7.7,1124.9,0,1117.28,219
100415,6/20/15,D,O,S,5,19.92,0,38.22,11656,6.3494,7.7,1123.1,0,1077.91,220
100415,6/21/15,D,O,S,5,26.64,0,37.43,11416,5.5016,7.7,1123.4,0,1126.56,221
100415,6/22/15,D,O,S,5,28.32,0,37.53,11447,7.0083,7.7,1124.7,0,1125.64,222
100415,6/23/15,D,O,S,5,23.04,0,38.42,11717,4.5524,10.2,1134.8,0,1127.28,223
100415,6/24/15,D,O,S,5,29.28,0,38.43,11722,6.9484,10.2,1149.8,0,1129.05,224
100415,6/25/15,D,O,S,5,30,0,38.04,11603,5.382,10.2,1166,0,1170.4,225
100415,6/26/15,D,O,S,5,24.96,0,37.41,11409,7.1162,10.2,1175,0,1168.52,226
100415,6/27/15,D,O,S,5,22.56,0,37.35,11393,7.0564,10.2,1181.6,0,1172.08,227
100415,6/28/15,D,O,S,5,27.36,0,37.79,11526,5.382,10.2,1187.4,0,1173.6,228
100415,6/29/15,D,O,S,5,21.12,0,37.16,11333,5.6212,10.2,1194.8,0,1173.64,229
100415,6/30/15,D,O,S,5,27.12,0,37.8836,11554.48,5.2026,10.2,1197.3,0,1135.0016,230
100415,7/1/15,D,O,S,5,23.7552,0.91,37.904167,11560.70833,6.877,5.4,1202,0,1135.3775,231
100415,7/2/15,D,O,S,5,29.28,0,37.04,11298,5.3222,5.4,1212.2,0,1210,232
100415,7/3/15,D,O,S,5,20.64,0,38.01,11594,5.2624,5.4,1217.5,0,1210.22,233
100415,7/4/15,D,O,S,5,27.84,0,38.21,11653,5.2624,5.4,1220.4,0,1213.05,234
100415,7/5/15,D,O,S,5,25.2,0,37.84,11540,5.5016,5.4,1225.7,0,1211.62,235
100415,7/6/15,D,O,S,5,19.68,0,37.92,11565,5.8604,9.5,1229.6,0,1213.48,236
100415,7/7/15,D,O,S,5,25.44,0,38.11,11623,7.0564,9.5,1231.6,0,1240.96,237
100415,7/8/15,D,O,S,5,21.12,0,37.63,11476,6.3388,9.5,1237.5,0,1214.15,238
100415,7/9/15,D,O,S,5,24.96,0,38.03,11598,4.9036,9.5,1240.5,0,1240.85,239
100415,7/10/15,D,O,S,5,27.84,0,38.33,11691,6.3388,9.5,1241.5,0,1212.56,240
100415,7/11/15,D,O,S,5,19.68,0,38.15,11635,6.6976,9.7,1244.4,0,1243.78,241
100415,7/12/15,D,O,S,5,24.72,0,39.61,12080,6.2192,9.7,1248.5,0,1247.08,242
100415,7/13/15,D,O,S,5,18.96,0,39.33,11995,6.7574,9.7,1258.4,0,1251.86,243
100415,7/14/15,D,O,S,5,29.52,0,38.67,11795,5.9202,9.7,1267.1,0,1251.49,244
100415,7/15/15,D,O,S,5,26.16,0,39.78,12133,5.7909,9.7,1270.1,0,1275.57,245
100415,7/16/15,D,O,S,5,20.4,0,40.19,12259,6.8655,9.7,1270.8,0,1251.22,246
100415,7/17/15,D,O,S,5,20.4,0,41.48,12652,5.5614,9.7,1273.4,0,1273.57,247
100415,7/18/15,D,O,S,5,27.84,0,41.35,12613,5.8506,11.7,1277.5,0,1276.42,248
100415,7/19/15,D,O,S,5,24.2352,0,40.67,12404,5.1342,11.7,1269.8,0,1259.92,249
100415,7/20/15,D,O,S,5,28.08,0,39.9,12170,5.8006,11.7,1277.1,0,1276.03,250
100415,7/21/15,D,O,S,5,27.6,0,41.87,12771,5.373,11.7,1280.5,0,1278.89,251
100415,7/22/15,D,O,S,5,21.84,0,41.67,12710,6.6976,11.7,1289.6,0,1282.38,252
100415,7/23/15,D,O,S,5,21.84,0,41.12,12542,5.4327,11.7,1303.9,0,1311.24,253
100415,7/24/15,D,O,S,5,18.48,0,43.39,13235,4.784,11.7,1311.6,0,1384.42,254
100415,7/25/15,D,O,S,5,25.4232,1.18,39.185556,11951.59259,7.2358,11.7,1304.8,0,1241.42963,255
100415,7/26/15,D,O,S,5,25.44,0,41.89,12777,6.2088,11.7,1303.3,0,1357.53,256
100415,7/27/15,D,O,S,5,27.12,0,40.21,12264,5.9103,11.7,1300.4,0,1277.75,257
100415,7/28/15,D,O,S,5,19.2,0,38.63,11782,4.7242,11.7,1275.1,0,1251.09,258
100415,7/29/15,D,O,S,5,26.4,0,41.08,12529,4.8357,15.7,1263.9,0,1361.3,259
100415,7/30/15,D,O,S,5,23.52,0,39.31,11990,5.681,15.7,1345.4,0,1391.3,260
100415,7/31/15,D,O,S,5,25.44,0,38.46,11730,5.3222,15.7,1400.8,0,1392.85,261
100415,8/1/15,D,O,S,5,24.24,0,38.02,11597,6.3986,15.7,1402.4,0,1393.04,262
100415,8/2/15,D,O,S,5,22.8,0,38.07,11611,4.485,15.7,1402.5,0,1392.17,263
100415,8/3/15,D,O,S,5,29.76,0,37.56,11455,6.0398,17.7,1401.5,0,1392.66,264
100415,8/4/15,D,O,S,5,20.16,0,37.17,11336,5.7408,17.7,1402.5,0,1392.24,265
100415,8/5/15,D,O,S,5,24.24,0,37.76,11518,6.4584,17.7,1402.5,0,1392.58,266
100415,8/6/15,D,O,S,5,21.36,0,37.61,11472,5.3222,11,1402.6,0,1393.02,267
100415,8/7/15,D,O,S,5,26.88,0,37.12,11321,6.279,11,1403,0,1393.24,268
100415,8/8/15,D,O,S,5,20.196,0,37.14,11327,5.681,11,1397.1,0,1378.6,269
100415,8/9/15,D,O,S,5,21.36,0,37.28,11370,5.1342,9.4,1403.4,0,1391.45,270
100415,8/10/15,D,O,S,5,21.36,0,36.76,11211,6.7574,9.4,1403.5,0,1391.52,271
100415,8/11/15,D,O,S,5,18.96,0,36.98,11279,6.2192,9.4,1403.4,0,1393.28,272
100415,8/12/15,D,O,S,5,24.96,0,36.9,11255,7.176,9.4,1403.9,0,1392.83,273
100415,8/13/15,D,O,S,5,29.28,0,36.61,11166,5.6118,9.4,1403.9,0,1392.86,274
100415,8/14/15,D,O,S,5,18.24,0,36.8,11223,4.784,5.8,1404.1,0,1393.01,275
100415,8/15/15,D,O,S,5,19.92,0,36.65,11179,4.4775,5.8,1404.1,0,1393.31,276
100415,8/16/15,D,O,S,5,25.2,0,36.77,11214,6.854,5.8,1403.5,0,1391.33,277
100415,8/17/15,D,O,S,5,26.64,0,36.79,11222,5.6118,5.8,1402.9,0,1391.21,278
100415,8/18/15,D,O,S,5,22.32,0,37.03,11295,6.6267,5.8,1403.5,0,1391.6,279
100415,8/19/15,D,O,S,5,21.6,0,36.6,11164,5.0148,5.8,1403.7,0,1392.67,280
100415,8/20/15,D,O,S,5,23.76,0,36.6,11163,4.5969,5.8,1404.2,0,1392.73,281
100415,8/21/15,D,O,S,5,29.04,0,36.73,11202,4.4775,5.8,1404,0,1393.52,282
100415,8/22/15,D,O,S,5,19.2,0,36.47,11123,5.5521,5.8,1404.5,0,1391.7,283
100415,8/23/15,D,O,S,5,20.4,0,36.59,11161,4.5448,5.8,1404.3,0,1394.36,284
100415,8/24/15,D,O,S,5,28.2744,0,36.52,11139,6.7574,5.8,1398.2,0,1380.49,285
100415,8/25/15,D,O,S,5,19.68,0,37.455862,11424.06897,5.5614,5.8,1406.1,0,1381.714138,286
100415,8/26/15,D,O,S,5,29.04,0,36.76,11212,4.784,5.8,1406,0,1394.83,287
100415,8/27/15,D,O,S,5,24.24,0,36.51,11137,6.578,5.8,1406.5,0,1394.56,288
100415,8/28/15,D,O,S,5,23.52,0,36.23,11051,4.5448,5.6,1406.4,0,1394.41,289
100415,8/29/15,D,O,S,5,27.6,0,36.48,11125,4.9036,5.6,1406.2,0,1393.07,290
100415,8/30/15,D,O,S,5,29.04,0,36.4,11102,6.8172,5.6,1406.5,0,1393.09,291
100415,8/31/15,D,O,S,5,22.32,0,36.59,11160,7.2956,5.6,1406.1,0,1394.59,292
100415,9/1/15,D,O,S,5,25.2,0,36.18,11034,5.083,5.6,1406.4,0,1394.43,293
100415,9/2/15,D,O,S,5,26.88,0,36.68,11188,5.681,5.6,1403.1,0,1394.51,294
100415,9/3/15,D,O,S,5,29.04,0,36.4,11101,5.9202,5.6,1406.8,0,1394.66,295
100415,9/4/15,D,O,S,5,22.7136,0,36.51,11137,5.083,5.6,1465.1,0,1450.41,296
100415,9/5/15,D,O,S,5,21.12,0,36.29,11069,6.6378,9.7,1406.4,0,1393.11,297
100415,9/6/15,D,O,S,5,21.36,0,36.5,11134,6.5182,9.7,1406.7,0,1394.76,298
100415,9/7/15,D,O,S,5,19.2,0,35.9,10949,5.2026,9.7,1406.8,0,1392.72,299
100415,9/8/15,D,O,S,5,29.04,0,36.12,11017,7.3554,9.7,1406.7,0,1394.48,300
100415,9/9/15,D,O,S,5,23.04,0,36.34,11084,6.9368,9.7,1406.6,0,1394.78,301
100415,9/10/15,D,O,S,5,18.48,0,36.25,11057,6.2192,9.7,1407.1,0,1394.43,302
100415,9/11/15,D,O,S,5,18.979614,0,36.510714,11136,6.813269,12.5,1407.117241,0,1395.058214,303
100415,9/12/15,D,O,S,5,20.1816,0,36.507037,11134.88889,6.454929,12.5,1407.232143,0,1395.13963,304
100415,9/13/15,D,O,S,5,22.56,0,36.495769,11131.5,7.4152,12.5,1407,0,1395.221538,305
100415,9/14/15,D,O,S,5,24.747467,0,36.4896,11129.6,5.797726,12.5,1407.455556,0,1395.298,306
100415,9/15/15,D,O,S,5,27.6,0,36.21,11045,6.6976,12.5,1406.9,0,1393.34,307
100415,9/16/15,D,O,S,5,26.88,0,36.21,11045,5.083,8.6,1406.7,0,1393.07,308
100415,9/17/15,D,O,S,5,23.52,0,32.1,9792,6.9368,8.6,1406.7,0,1396.07,309
100415,9/18/15,D,O,S,5,20.4,0,36.25,11057,6.9368,8.6,1406.6,0,1393.05,310
100415,9/19/15,D,O,S,5,21.36,0,36.2175,11046.70833,6.0297,8.6,1406.1,0,1395.768333,311
100415,9/20/15,D,O,S,5,27.84,0,36.4,11102,5.1428,8.6,1405.1,0,1391.65,312
100415,9/21/15,D,O,S,5,26.64,0,36.4,11102,6.1491,8.2,1405.7,0,1393.03,313
100415,9/22/15,D,O,S,5,23.04,0,37.02,11290,5.5614,8.2,1406.5,0,1393.24,314
100415,9/23/15,D,O,S,5,28.32,0,36.16,11028,5.5614,8.2,1406.2,0,1393.11,315
100415,9/24/15,D,O,S,5,18,0,36.45,11117,5.3133,8.2,1406.5,0,1391.64,316
100415,9/25/15,D,O,S,5,26.88,0,36.42,11109,5.5614,8.2,1405.9,0,1393.09,317
100415,9/26/15,D,O,S,5,22.08,0,36.32,11079,5.083,8.2,1406.1,0,1391.46,318
100415,9/27/15,D,O,S,5,18.96,0,36.38,11095,4.5969,10.3,1405.8,0,1391.58,319
100415,9/28/15,D,O,S,5,18.96,0,36.53,11143,6.9966,10.3,1406.2,0,1393.11,320
100415,9/29/15,D,O,S,5,19.2,0,36.51,11137,6.279,10.3,1406.3,0,1393.14,321
100415,9/30/15,D,O,S,5,18.72,0,36.82,11230,5.6118,10.3,1405.9,0,1393.13,322
100415,10/1/15,D,O,S,5,19.68,0,36.11,11015,6.4584,10.3,1406,0,1393.18,323
100415,10/2/15,D,O,S,5,20.64,0,36.16,11030,5.5614,10.3,1406.8,0,1392.97,324
100415,10/3/15,D,O,S,5,25.92,0,36.04,10991,5.8006,11.3,1406.5,0,1393.21,325
100415,10/4/15,D,O,S,5,27.84,0,36.66,11181,5.7408,11.3,1406.5,0,1393.3,326
100415,10/5/15,D,O,S,5,24.24,0,35.88,10943,6.9966,11.3,1406.5,0,1392.46,327
100415,10/6/15,D,O,S,5,22.3344,0,36.151667,11026.58333,5.083,11.3,2448.7,0,1393.135,328
100415,10/7/15,D,O,S,5,20.16,0,35.72,10896,5.9202,11.3,1406.6,0,1392.31,329
100415,10/8/15,D,O,S,5,18.96,0,36.07,11000,6.0996,11.3,1407.4,0,1392.54,330
100415,10/9/15,D,O,S,5,24.48,0,35.15,10721,4.6644,11.3,1407,0,1393.45,331
100415,10/10/15,D,O,S,5,21.36,0,35.93,10959,6.3986,11.5,1407.6,0,1392.16,332
100415,10/11/15,D,O,S,5,22.32,0,35.19,10732,6.9368,11.5,1407.7,0,1394.39,333
100415,10/12/15,D,O,S,5,26.64,0,35.38,10792,6.0196,11.5,1407.6,0,1389.72,334
100415,10/13/15,D,O,S,5,20.88,0,36.27,11063,5.0745,11.5,1405.9,0,1392.89,335
100415,10/14/15,D,O,S,5,22.8,0,35.73,10898,6.0297,11.5,1407.7,0,1392.59,336
100415,10/15/15,D,O,S,5,24.48,0,35.97,10972,6.4476,11.5,1407.2,0,1391.28,337
100415,10/16/15,D,O,S,5,21.12,0,35.58,10852,5.1428,11.5,1407.1,0,1392.52,338
100415,10/17/15,D,O,S,5,18.48,0,35.39,10793,6.279,11.5,1407.6,0,1392.57,339
100415,10/18/15,D,O,S,5,19.44,0,35.51,10832,6.7574,11.5,1407.9,0,1392.49,340
100415,10/19/15,D,O,S,5,18,0,35.48,10821,4.6644,11.5,1407.5,0,1392.78,341
100415,10/20/15,D,O,S,5,19.68,0,36.043929,10993.60714,5.7408,3.1,1408,0,1392.619286,342
100415,10/21/15,D,O,S,5,0,0,36.030741,10989.59259,4.9634,3.1,1408,0,1392.604074,343
100415,10/22/15,D,O,S,5,0,0,35.992692,10978.03846,5.5016,3.1,1408,0,1392.579615,344
100415,10/23/15,D,O,S,5,0,0,35.986,10976.04,4.9036,3.1,1408,0,1392.5584,345
100415,10/24/15,D,O,S,5,1.6704,8.4,35.966667,10970.16667,4.6488,3.1,108.5,0,1392.596667,346
100415,10/25/15,D,O,S,5,28.08,0,48.15,14685,4.9468,3.1,1342.4,0,1371.02,347
100415,10/26/15,D,O,S,5,22.56,0,47.99,14636,5.9004,3.1,1342.5,0,1337.28,348
100415,10/27/15,D,O,S,5,20.16,0,46.9,14304,6.258,3.1,1342.3,0,1335.81,349
100415,10/28/15,D,O,S,5,20.16,0,47.64,14530,4.5892,3.1,1341.8,0,1336.5,350
100415,10/29/15,D,O,S,5,25.68,0,46.8,14274,5.4832,3.1,1341.9,0,1335.04,351
100415,10/30/15,D,O,S,5,27.84,0,47.66,14535,5.9004,3.1,1341.9,0,1337.32,352
100415,10/31/15,D,O,S,5,22.7592,0.92,38.836957,11845.21739,5.066,3.1,2393.2,0,1379.417391,353
100415,11/1/15,D,O,S,5,27.12,0,45.96,14019,5.1852,3.1,1341.9,0,1336.41,354
100415,11/2/15,D,O,S,5,22.56,0,46.85,14290,6.0792,3.1,1340.8,0,1334.41,355
100415,11/3/15,D,O,S,5,29.04,0,46.42,14158,5.662,3.1,1341.2,0,1335.71,356
100415,11/4/15,D,O,S,5,23.04,0,46.96,14323,7.45,3.1,1340.6,0,1336.79,357
100415,11/5/15,D,O,S,5,23.76,0,45.81,13973,6.0196,3.1,1340.5,0,1335.73,358
100415,11/6/15,D,O,S,5,28.32,0,46.12,14068,7.3904,3.1,1340.1,0,1338.15,359
100415,11/7/15,D,O,S,5,20.88,0,46.3,14123,6.9732,3.1,1340,0,1337.03,360
100415,11/8/15,D,O,S,5,29.76,0,46.19,14089,4.8276,3.1,1337.2,0,1332.82,361
100415,11/9/15,D,O,S,5,22.32,0,46.68,14238,5.4236,3.1,1337.8,0,1334.31,362
100415,11/10/15,D,O,S,5,23.28,0,46.19,14087,4.768,3.1,1337.5,0,1337.12,363
100415,11/11/15,D,O,S,5,19.44,0,46.62,14219,7.3904,3.1,1336,0,1333.67,364
100415,11/12/15,D,O,S,5,26.16,0,46.43,14161,6.258,3.1,1336.4,0,1335.86,365
100415,11/13/15,D,O,S,5,22.08,0,46.69,14239,4.5892,3.1,1334.7,0,1334.52,366
100415,11/14/15,D,O,S,5,29.52,0,46.41,14154,6.4964,3.1,1333.7,0,1335.27,367
100415,11/15/15,D,O,S,5,20.64,0,45.96,14017,6.3176,3.1,1332.3,0,1333.32,368
100415,11/16/15,D,O,S,5,29.52,0,45.91,14003,7.3308,3.1,1332,0,1334.9,369
100415,11/17/15,D,O,S,5,28.08,0,45.33,13826,7.45,3.1,1331.5,0,1333.04,370
100415,11/18/15,D,O,S,5,19.68,0,46.47,14172,6.4368,3.1,1331,0,1332.09,371
100415,11/19/15,D,O,S,5,29.52,0,47.01,14337,6.7944,3.1,1330.8,0,1317.59,372
100415,11/20/15,D,O,S,5,25.68,0,46.43,14161,6.556,4.9,1330.7,0,1331.46,373
100415,11/21/15,D,O,S,5,25.68,0,46.82,14280,6.4368,4.9,1330.3,0,1331.36,374
100415,11/22/15,D,O,S,5,18.48,0,46.68,14238,5.4832,4.9,1331.1,0,1331.95,375
100415,11/23/15,D,O,S,5,19.2,0,46.33,14130,4.76,4.9,1330.6,0,1315.98,376
100415,11/24/15,D,O,S,5,23.04,0,47.18,14390,4.8276,4.9,1330.4,0,1333.2,377
100415,11/25/15,D,O,S,5,24.96,0,46.7,14244,7.3904,4.9,1330.5,0,1316.96,378
100415,11/26/15,D,O,S,5,28.8,0,47.25,14412,5.1852,6.8,1331.9,0,1331.68,379
100415,11/27/15,D,O,S,5,27.12,0,46.52,14188,6.1984,6.8,1331.4,0,1318.2,380
100415,11/28/15,D,O,S,5,19.2,0,46.5,14182,5.0064,9.9,1332.3,0,1332.44,381
100415,11/29/15,D,O,S,5,26.16,0,47.16,14384,6.3665,9.9,1331.4,0,1332.74,382
100415,11/30/15,D,O,S,5,30,0,46.478621,14176.03448,5.9904,9.9,1332.2,0,1331.886552,383
100415,12/1/15,D,O,S,5,0,11.44,46.497143,14181.64286,6.9732,9.9,234.2,0,1331.725,384
100415,12/2/15,D,O,S,5,27.7536,2.08,46.484074,14177.62963,6.1285,9.9,1331.7,0,1331.625556,385
100415,12/3/15,D,O,S,5,21.6,0,45.74,13951,7.3185,9.9,1346.9,0,1333.18,386
100415,12/4/15,D,O,S,5,21.1968,4.2,46.439615,14164.07692,6.6416,9.9,1305.1,0,1331.329615,387
100415,12/5/15,D,O,S,5,25.92,0,45.93,14008,5.4556,9.9,1342.7,0,1328.54,388
100415,12/6/15,D,O,S,5,0,0,46.4572,14169.32,4.9036,9.9,1070.9,0,1330.7692,389
100415,12/7/15,D,O,S,5,0.3984,7.44,46.46375,14171.25,7.0682,9.9,19.2,0,1330.508333,390
100415,12/8/15,D,O,S,5,0,4.55,46.475652,14174.82609,5.681,9.9,4.2,0,1330.407826,391
100415,12/9/15,D,O,S,5,0,0,46.466364,14171.95455,6.4093,9.9,20.9,0,1330.230455,392
100415,12/10/15,D,O,S,5,0,0,46.479524,14176,5.5707,9.9,20.9,0,1329.902381,393
100415,12/11/15,D,O,S,5,2.9304,3.3,46.4725,14173.85,6.7009,9.9,147,0,1329.714,394
100415,12/12/15,D,O,S,5,27.84,0,44.99,13723,6.7602,9.9,1323.3,0,1325.5,395
100415,12/13/15,D,O,S,5,0,0.9,46.385263,14147.36842,6.8788,9.9,1069.5,0,1328.915789,396
100415,12/14/15,D,O,S,5,20.976,0,46.383889,14147,5.7521,9.9,1271.5,0,1328.562778,397
100415,12/15/15,D,O,S,5,24.48,0,43.51,13270,6.9381,9.9,1324.1,0,1327.66,398
100415,12/16/15,D,O,S,5,29.04,0,43.86,13378,5.8114,9.9,1324.2,0,1327.02,399
100415,12/17/15,D,O,S,5,18.72,0,44.95,13711,6.2265,9.9,1324.2,0,1325.68,400
100415,12/18/15,D,O,S,5,29.04,0,43.75,13345,6.1079,9.9,1324,0,1328.05,401
100415,12/19/15,D,O,S,5,22.8,0,44.41,13545,6.3451,9.9,1323.8,0,1325.91,402
100415,12/20/15,D,O,S,5,0,0,45.781176,13963.47059,6.1672,9.9,1323.8,0,1327.414706,403
100415,12/21/15,D,O,S,5,14.364,1.07,45.71625,13943.6875,6.7009,9.9,1743.9,0,1327.168125,404
100415,12/22/15,D,O,S,5,20.16,0,43.59,13295,6.9974,9.9,1340.6,0,1326.99,405
100415,12/23/15,D,O,S,5,21.6,0,43.29,13203,5.3872,9.9,1340.4,0,1329.28,406
100415,12/24/15,D,O,S,5,26.64,0,43.52,13273,6.1672,9.9,1341,0,1326.13,407
100415,12/25/15,D,O,S,5,30,0,43.13,13156,5.8707,9.9,1340.2,0,1327.43,408
100415,12/26/15,D,O,S,5,18.72,0,43.05,13130,5.337,9.9,1341.4,0,1328.08,409
100415,12/27/15,D,O,S,5,18.48,0,43.28,13199,6.4637,9.9,1339.9,0,1327.19,410
100415,12/28/15,D,O,S,5,21.6,0,43.07,13137,4.5661,9.9,1341.2,0,1328.28,411
100415,12/29/15,D,O,S,5,22.8096,0,43.3,13206,7.3408,9.9,1330.1,0,1312.8,412
100415,12/30/15,D,O,S,5,23.76,0,43.23,13185,6.9264,9.9,1339.7,0,1327.52,413
100415,12/31/15,D,O,S,5,29.76,0,43.1,13145,6.6896,9.9,1339.2,0,1327.15,414
100415,1/1/16,D,O,S,5,19.2,0,42.79,13051,7.0448,9.9,1339.1,0,1326.22,415
100415,1/2/16,D,O,S,5,18,0,43.26,13194,5.8016,9.9,1339.1,0,1325.99,416
100415,1/3/16,D,O,S,5,23.28,0,43.04,13126,4.736,9.9,1339.1,0,1326.53,417
100415,1/4/16,D,O,S,5,28.8,0,43.44,13249,5.0826,9.9,1340,0,1326.39,418
100415,1/5/16,D,O,S,5,22.56,0,43.62,13305,4.9728,9.9,1339.5,0,1325.2,419
100415,1/6/16,D,O,S,5,19.2,0,43.53,13277,5.2599,9.9,1340.7,0,1340.91,420
100415,1/7/16,D,O,S,5,22.08,0,43.7,13329,6.501,9.9,1338.7,0,1323.77,421
100415,1/8/16,D,O,S,5,22.344,0,43.539565,13279.65217,5.7424,9.9,1282.6,0,1326.768696,422
100415,1/9/16,D,O,S,5,20.16,0,43.45,13251,6.2646,9.9,1338.8,0,1324.42,423
100415,1/10/16,D,O,S,5,23.52,0,43.77,13351,7.104,9.9,1339.7,0,1324.38,424
100415,1/11/16,D,O,S,5,25.68,0,43.85,13374,4.4916,9.9,1340.5,0,1324.8,425
100415,1/12/16,D,O,S,5,21.84,0,44.3,13511,4.4916,9.9,1340.1,0,1323.98,426
100415,1/13/16,D,O,S,5,22.32,0,43.530385,13276.76923,6.578,9.9,1338.6,0,1326.452308,427
100415,1/14/16,D,O,S,5,5.3424,4.2,43.5312,13277.04,5.2599,9.9,281.9,0,1326.404,428
100415,1/15/16,D,O,S,5,29.52,0,44.02,13427,5.0826,9.9,1342.6,0,1342.07,429
100415,1/16/16,D,O,S,5,20.4,0,43.36,13226,5.0235,9.9,1343.7,0,1343,430
100415,1/17/16,D,O,S,5,18,0,43.43,13246,4.6176,9.9,1343.5,0,1325.92,431
100415,1/18/16,D,O,S,5,22.116,1.56,43.421667,13243.58333,5.8509,9.9,1313.6,0,1327.684583,432
100415,1/19/16,D,O,S,5,21.6,0,44.09,13447,4.7871,9.9,1342.6,0,1324.15,433
100415,1/20/16,D,O,S,5,24.24,0,43.98,13414,5.5554,9.9,1342.3,0,1340.01,434
100415,1/21/16,D,O,S,5,14.1432,5.35,43.464,13256.48,4.736,9.9,932.7,0,1328.064,435
100415,1/22/16,D,O,S,5,27.12,0,43.05,13130,4.44,9.9,1343.5,0,1340.47,436
100415,1/23/16,D,O,S,5,12.324,3.28,43.451667,13252.75,5.4464,9.9,874.7,0,1328.610833,437
100415,1/24/16,D,O,S,5,18.6624,2.73,43.465652,13256.95652,5.0912,9.9,1289,0,1328.662174,438
100415,1/25/16,D,O,S,5,27.12,0,42.81,13056,5.328,9.9,1343.7,0,1341.12,439
100415,1/26/16,D,O,S,5,22.56,0,43.463182,13256.22727,5.624,9.9,1344.1,0,1329.321818,440
100415,1/27/16,D,O,S,5,20.4336,0.79,43.481905,13261.90476,7.0448,9.9,1329.8,0,1329.371429,441
100415,1/28/16,D,O,S,5,26.4,0,47.36,14445,4.6768,9.9,1335.5,0,1325.96,442
100415,1/29/16,D,O,S,5,27.6,0,47.4,14457,5.624,9.9,1335.1,0,1329.42,443
100415,1/30/16,D,O,S,5,28.08,0,46.45,14166,4.5584,9.9,1336.8,0,1330.69,444
100415,1/31/16,D,O,S,5,19.92,0,45.93,14009,6.0384,9.9,1336.2,0,1330.88,445
100415,2/1/16,D,O,S,5,29.52,0,44.229,13489.8,4.6176,9.9,371.2,0,1330.7035,446
100415,2/2/16,D,O,S,5,0,0,41.74,12730,5.032,9.9,233.7,0,1323.1,447
100415,2/3/16,D,O,S,5,26.8488,1.78,44.202105,13481.63158,7.176,9.9,233.7,0,1330.75,448
100415,2/4/16,D,O,S,5,0,0,44.234444,13491.44444,5.8604,9.9,233.7,0,1331.058333,449
100415,2/5/16,D,O,S,5,0,0,44.275882,13504.05882,6.877,9.9,233.7,0,1330.478824,450
100415,2/6/16,D,O,S,5,0,0,44.311875,13515,6.9966,9.9,233.7,0,1330.898125,451
100415,2/7/16,D,O,S,5,0,0,44.311875,13515,5.4418,9.9,233.7,0,1330.898125,452
100415,2/8/16,D,O,S,5,0,0,44.369333,13532.6,6.877,9.9,233.7,0,1331.33,453
100415,2/9/16,D,O,S,5,0,0,44.412143,13545.57143,6.877,9.9,233.7,0,1331.826429,454
100415,2/10/16,D,O,S,5,0,0,44.455385,13558.76923,6.9966,9.9,233.7,0,1332.366923,455
100415,2/11/16,D,O,S,5,0,0,44.468333,13562.75,5.5016,9.9,233.7,0,1333.065833,456
100415,2/12/16,D,O,S,5,0,0,44.468333,13562.75,6.9966,9.9,233.7,0,1333.065833,457
100415,2/13/16,D,O,S,5,0,0,44.468333,13562.75,6.3986,9.9,233.7,0,1333.065833,458
100415,2/14/16,D,O,S,5,0,0,44.509091,13575.09091,6.877,9.9,233.7,0,1332.247273,459
100415,2/15/16,D,O,S,5,0,0,44.624,13610,7.475,9.9,233.7,0,1331.172,460
100415,2/16/16,D,O,S,5,0,0,44.756667,13650.44444,4.6644,9.9,233.7,0,1331.755556,461
100415,2/17/16,D,O,S,5,0,0,44.756667,13650.44444,6.2192,9.9,233.7,0,1331.755556,462
100415,2/18/16,D,O,S,5,0,0,44.84,13675.875,6.578,9.9,233.7,0,1332.70625,463
100415,2/19/16,D,O,S,5,0,0,44.962857,13713.28571,4.784,9.9,233.7,0,1331.662857,464
100415,2/20/16,D,O,S,5,0,0,44.962857,13713.28571,4.6046,9.9,233.7,0,1331.662857,465
100415,2/21/16,D,O,S,5,0,0,45.281667,13810.5,5.9202,9.9,233.7,0,1330.195,466
100415,2/22/16,D,O,S,5,0,0,45.281667,13810.5,6.4584,9.9,233.7,0,1330.195,467
100415,2/23/16,D,O,S,5,0,3.04,45.281667,13810.5,6.0398,9.9,0,0,1330.195,468
100415,2/24/16,D,O,S,5,18.24,0,45.776,13961.4,4.8438,9.9,0,0,1328.01,469
100415,2/25/16,D,O,S,5,27.12,0,45.776,13961.4,4.8438,9.9,0,0,1328.01,470
100415,2/26/16,D,O,S,5,22.56,0,45.776,13961.4,5.4556,9.9,0,0,1328.01,471
100415,2/27/16,D,O,S,5,20.496,67.2,40.07,12220,7.2939,9.9,723.7,0,925.09,472
100415,2/28/16,D,O,S,5,14.5728,96.03,43.66,13315,4.6847,9.9,665.3,0,872.6,473
100415,2/29/16,D,O,S,5,17.2992,81.9,40.83,12453,7.1632,9.9,713.6,0,897.79,474
100415,3/1/16,D,O,S,5,16.7256,90.64,39.97,12190,5.3781,9.9,726.3,0,912.31,475
100415,3/2/16,D,O,S,5,18.492,82.81,42.37,12923,5.1504,9.9,707.9,0,885.9,476
100415,3/3/16,D,O,S,5,12.2208,86.45,40.61,12386,5.7521,9.9,705.5,0,885.48,477
100415,3/4/16,D,O,S,5,19.296,72.8,40.45,12338,4.8033,9.9,706.8,0,885.68,478
100415,3/5/16,D,O,S,5,18.9744,103.5,41.33,12606,5.6736,9.9,707,0,887.75,479
100415,3/6/16,D,O,S,5,15.6672,80.1,40.32,12297,6.7374,9.9,715.8,0,896.98,480
100415,3/7/16,D,O,S,5,16.9728,85.5,42.11,12844,6.2265,9.9,715.4,0,897.39,481
100415,3/8/16,D,O,S,5,16.224,120.28,41.94,12793,5.2008,9.9,668.8,0,857.68,482
100415,3/9/16,D,O,S,5,11.9448,83.64,42.19,12868,5.5742,9.9,636.8,0,833.36,483
100415,3/10/16,D,O,S,5,13.2096,109.08,44.47,13563,7.2693,9.9,644.2,0,843.71,484
100415,3/11/16,D,O,S,5,17.2032,76.5,43.44,13248,6.523,9.9,636.5,0,846.75,485
100415,3/12/16,D,O,S,5,0,53.76,42.97,13107,6.1079,9.9,294.9,0,0,486
100415,3/13/16,D,O,S,5,16.5888,103,42.95,13101,5.0826,9.9,649.4,0,833.92,487
100415,3/14/16,D,O,S,5,15.912,99.96,42.75,13040,6.3451,9.9,660.5,0,846.83,488
100415,3/15/16,D,O,S,5,18.5976,95.79,40.88,12468,5.0235,9.9,630.5,0,858.74,489
100415,3/16/16,D,O,S,5,12.312,108.29,40.84,12455,6.2265,9.9,528.2,0,829.54,490
100415,3/17/16,D,O,S,5,12.4488,127.2,40.54,12364,20.517,9.9,505.6,0,752.73,491
100415,3/18/16,D,O,S,5,11.748,115,40.48,12345,7.6798,9.9,471.9,0,751.11,492
100415,3/19/16,D,O,S,5,16.6656,98.4,39.8,12140,6.2265,9.9,478.3,0,725.04,493
100415,3/20/16,D,O,S,5,10.3488,115.32,40.65,12397,6.0282,9.9,475.1,0,737.97,494
100415,3/21/16,D,O,S,5,11.424,121.77,40.51,12356,5.8212,9.9,461,0,739.32,495
100415,3/22/16,D,O,S,5,16.6656,107.88,40.41,12326,5.2184,9.9,432.4,0,737.69,496
100415,3/23/16,D,O,S,5,12.096,136.53,41.37,12617,7.128,9.9,431.5,0,737.6,497
100415,3/24/16,D,O,S,5,10.2144,111.93,40.47,12342,4.425,9.9,431.7,0,737.19,498
100415,3/25/16,D,O,S,5,11.5584,152.52,40.68,12407,7.4125,9.9,434.3,0,737.98,499
100415,3/26/16,D,O,S,5,16.128,119.31,40.27,12282,6.1672,9.9,434,0,726.89,500
100415,3/27/16,D,O,S,5,16.3968,150.06,40.59,12381,7.1753,9.9,435.9,0,737.61,501
100415,3/28/16,D,O,S,5,11.1552,151.28,40.58,12376,6.523,9.9,436.3,0,736.65,502
100415,3/29/16,D,O,S,5,15.7248,93.48,40.98,12500,4.5068,9.9,440.7,0,737.2,503
100415,3/30/16,D,O,S,5,15.9936,99.63,41.03,12513,6.9381,9.9,444.7,0,736.59,504
100415,3/31/16,D,O,S,5,15.456,131.61,40.35,12307,6.5823,9.9,446.2,0,726.73,505
100415,4/1/16,D,O,S,5,12.8592,148.84,41.49,12653,4.5068,9.9,451.5,0,737.98,506
100415,4/2/16,D,O,S,5,15.5904,92.72,40.82,12450,6.9974,9.9,454,0,750.47,507
100415,4/3/16,D,O,S,5,15.8688,152.5,40.73,12424,4.9219,9.9,457.2,0,736.49,508
100415,4/4/16,D,O,S,5,15.732,96.8,41.41,12630,6.2055,9.9,459.1,0,751.09,509
100415,4/5/16,D,O,S,5,13.5432,97.6,41.75,12735,7.2939,9.9,457.9,0,750.99,510
100415,4/6/16,D,O,S,5,15.1848,91.5,41.98,12804,6.4637,9.9,457.9,0,750.58,511
100415,4/7/16,D,O,S,5,14.5008,141.57,40.71,12416,7.08,9.9,458.8,0,739.12,512
100415,4/8/16,D,O,S,5,12.4488,131.89,41.8,12748,6.903,9.9,460.2,0,751.79,513
100415,4/9/16,D,O,S,5,14.6376,151.28,41.145862,12549.37931,6.1079,9.9,456.5,0,732.503103,514
100415,4/10/16,D,O,S,5,14.784,100.86,40.85,12458,6.4637,9.9,449.7,0,740.31,515
100415,4/11/16,D,O,S,5,16.0056,113.74,41.05,12519,6.313,9.9,457.1,0,751.41,516
100415,4/12/16,D,O,S,5,11.6928,139.08,40.89,12472,5.337,9.9,445.1,0,738.83,517
100415,4/13/16,D,O,S,5,12.7224,125.84,41.38,12621,4.4992,9.9,446.6,0,751.59,518
100415,4/14/16,D,O,S,5,14.0904,110.4,39.86,12158,7.316,9.9,453.7,0,752.7,519
100415,4/15/16,D,O,S,5,15.8688,97.6,40.21,12264,4.744,9.9,437.7,0,751.41,520
100415,4/16/16,D,O,S,5,11.0208,96.25,40.39,12320,7.4125,9.9,424.6,0,737.19,521
100415,4/17/16,D,O,S,5,14.112,117.8,41.89,12776,6.608,9.9,426,0,736.27,522
100415,4/18/16,D,O,S,5,14.9184,100.04,46.42,14157,6.1672,9.9,440.7,0,739.68,523
100415,4/19/16,D,O,S,5,12.6024,117.3,46.11,14064,5.5056,9.9,495.1,0,777.89,524
100415,4/20/16,D,O,S,5,16.284,109.44,45.91,14004,7.257,9.9,502.4,0,778.21,525
100415,4/21/16,D,O,S,5,11.808,99.18,45.84,13980,4.897,9.9,502.3,0,790.81,526
100415,4/22/16,D,O,S,5,12.3192,124.26,46.36,14139,6.3936,9.9,497.2,0,778.27,527
100415,4/23/16,D,O,S,5,12.036,143.75,46.38,14145,5.5149,9.9,496.6,0,778.69,528
100415,4/24/16,D,O,S,5,17.424,104.16,46.28,14115,4.8033,9.9,508.6,0,792.52,529
100415,4/25/16,D,O,S,5,17.5584,131.1,41.28,12591,7.2346,9.9,500.2,0,775.71,530
100415,4/26/16,D,O,S,5,11.7648,137.94,41.01,12508,5.605,9.9,452.2,0,752.35,531
100415,4/27/16,D,O,S,5,10.3488,97.96,41.2,12565,5.6928,9.9,445.5,0,737.48,532
100415,4/28/16,D,O,S,5,16.2624,148.8,41.02,12510,4.6254,9.9,445.5,0,736.64,533
100415,4/29/16,D,O,S,5,14.9112,108.58,43.55,13284,6.3936,9.9,454.7,0,749.74,534
100415,4/30/16,D,O,S,5,14.364,108.29,40.77,12434,5.5742,9.9,462.5,0,750.83,535
100415,5/1/16,D,O,S,5,16.2792,99.22,41.76,12737,5.8608,9.9,452.7,0,750.8,536
100415,5/2/16,D,O,S,5,14.112,95.94,40.9,12476,2.2752,9.9,440.3,0,739.88,537
100415,5/3/16,D,O,S,5,13.1328,93.94,41.15,12552,6.1845,9.9,448.9,0,750.15,538
100415,5/4/16,D,O,S,5,10.2144,147.6,41.27,12588,6.9147,9.9,445.9,0,737.7,539
100415,5/5/16,D,O,S,5,12.4992,95.94,41.45,12642,6.7009,9.9,445.9,0,737.88,540
100415,5/6/16,D,O,S,5,16.5528,133.1,44.1,13452,5.841,9.9,452.8,0,751.13,541
100415,5/7/16,D,O,S,5,15.1848,134.4,43.38,13230,5.7918,9.9,455.8,0,752.18,542
100415,5/8/16,D,O,S,5,15.1872,146.32,42.2,12871,5.6928,9.9,423.5,0,751.03,543
100415,5/9/16,D,O,S,5,10.2144,153.76,44.51,13577,5.8509,9.9,423.5,0,740.26,544
100415,5/10/16,D,O,S,5,14.7264,126.36,45.5,13876,6.2265,9.9,473.5,0,778.33,545
100415,5/11/16,D,O,S,5,14.7264,118.32,46.3,14122,6.785,9.9,478.4,0,778.28,546
100415,5/12/16,D,O,S,5,12.6672,94.77,42.9,13085,5.3781,9.9,471.7,0,779.02,547
100415,5/13/16,D,O,S,5,11.4144,106.47,42.72,13029,4.5661,9.9,471.7,0,763.94,548
100415,5/14/16,D,O,S,5,16.8264,141.6,41.14,12549,5.2184,9.9,459.5,0,766.99,549
100415,5/15/16,D,O,S,5,12.0384,145.2,41.78,12742,5.9893,9.9,459.5,0,749.43,550
100415,5/16/16,D,O,S,5,25.092,43.46,43.278621,13200,4.6254,9.9,597.5,0,758.692759,551
100415,5/17/16,D,O,S,5,24.72,0,38.12,11628,5.6335,9.9,642.1,0,624.11,552
100415,5/18/16,D,O,S,5,28.56,0,38.23,11661,5.9893,9.9,619.6,0,626.02,553
100415,5/19/16,D,O,S,5,18.24,0,37.81,11531,4.9812,9.9,619.3,0,689.17,554
100415,5/20/16,D,O,S,5,19.2,0,37.94,11573,5.8707,9.9,618.7,0,624.52,555
100415,5/21/16,D,O,S,5,25.68,0,38.57,11764,5.8114,9.9,615.8,0,625.12,556
100415,5/22/16,D,O,S,5,23.76,0,38.22,11658,5.8114,9.9,609.8,0,689.3,557
100415,5/23/16,D,O,S,5,24.96,0,38.24,11663,4.5068,9.9,609.8,0,624.96,558
100415,5/24/16,D,O,S,5,23.76,0,38.28,11674,5.0405,9.9,607.3,0,693.96,559
100415,5/25/16,D,O,S,5,28.56,0,37.99,11586,7.2346,9.9,606.7,0,625.1,560
100415,5/26/16,D,O,S,5,20.4,0,38.57,11765,6.1672,9.9,606.7,0,625.66,561
100415,5/27/16,D,O,S,5,18.48,0,38.55,11758,4.8033,9.9,603,0,625.67,562
100415,5/28/16,D,O,S,5,28.32,0,38.73,11813,6.4637,9.9,606.9,0,624.68,563
100415,5/29/16,D,O,S,5,29.52,0,38.35,11698,4.9812,9.9,607.2,0,615.42,564
100415,5/30/16,D,O,S,5,19.68,0,38.05,11606,4.4475,9.9,607.2,0,624.71,565
100415,5/31/16,D,O,S,5,25.92,0,38.29,11678,7.0567,9.9,607.3,0,624.84,566
100415,6/1/16,D,O,S,5,19.44,0,38.38,11707,4.9812,9.9,610.4,0,626.24,567
100415,6/2/16,D,O,S,5,29.76,0,38.12,11626,4.6254,9.9,607.2,0,624.79,568
100415,6/3/16,D,O,S,5,22.384552,49.241379,40.229286,12270.14286,4.444397,9.9,552.355172,0,684.383571,569
100415,6/4/16,D,O,S,5,23.28,0,38.4,11712,4.4475,9.9,621.1,0,625.5,570
100415,6/5/16,D,O,S,5,21.6,0,38.32,11688,5.0405,9.9,626.9,0,624.74,571
100415,6/6/16,D,O,S,5,29.28,0,38.52,11750,4.8033,9.9,633.5,0,692.89,572
100415,6/7/16,D,O,S,5,23.52,0,37.93,11570,5.6335,9.9,633.4,0,691.82,573
100415,6/8/16,D,O,S,5,18,0,37.51,11440,5.2184,9.9,638.1,0,690.59,574
100415,6/9/16,D,O,S,5,21.6,0,38.14,11632,7.2346,9.9,642.5,0,697.92,575
100415,6/10/16,D,O,S,5,25.68,0,38.05,11605,6.3451,9.9,646.7,0,698.44,576
100415,6/11/16,D,O,S,5,24.24,0,38.59,11770,4.9812,9.9,638.5,0,689.61,577
100415,6/12/16,D,O,S,5,23.04,0,38.3,11680,6.1079,9.9,638.5,0,697.35,578
100415,6/13/16,D,O,S,5,11.4696,119.48,40.54,12366,6.9856,9.9,472.3,0,937.44,579
100415,6/14/16,D,O,S,5,17.5584,109.25,41.8,12748,5.546,9.9,470.8,0,778.82,580
100415,6/15/16,D,O,S,5,10.62,126.44,42.45,12946,5.6335,9.9,474.2,0,779.31,581
100415,6/16/16,D,O,S,5,15.1512,141.45,43.74,13340,6.3451,9.9,472.4,0,776.14,582
100415,6/17/16,D,O,S,5,16.7088,128.8,41.3,12597,4.72,9.9,472.4,0,779.05,583
100415,6/18/16,D,O,S,5,11.6112,102.35,40.08,12223,6.8195,9.9,470.3,0,779.51,584
100415,6/19/16,D,O,S,5,17.1336,91.64,42.68,13016,6.6416,9.9,470.2,0,779.24,585
100415,6/20/16,D,O,S,5,16.284,105.56,41.32,12602,5.2184,9.9,469.2,0,778.99,586
100415,6/21/16,D,O,S,5,13.7808,100.92,39.88,12162,5.5149,9.9,465.2,0,777.25,587
100415,6/22/16,D,O,S,5,11.832,126.44,40.67,12405,6.962,9.9,465.2,0,765.57,588
100415,6/23/16,D,O,S,5,16.1424,145,40.26,12279,4.9812,9.9,457.7,0,765.87,589
100415,6/24/16,D,O,S,5,15.1512,140.36,41.59,12684,5.7521,9.9,457.7,0,776.48,590
100415,6/25/16,D,O,S,5,12.9456,136.89,40.48,12346,5.428,9.9,456.9,0,764.7,591
100415,6/26/16,D,O,S,5,11.5536,94.77,39.74,12122,5.2688,9.9,452.9,0,764.29,592
100415,6/27/16,D,O,S,5,13.3632,125.19,40.33,12300,5.2421,9.9,452.9,0,764.01,593
100415,6/28/16,D,O,S,5,15.3216,143.99,40.7,12412,6.4044,9.9,450.7,0,749.37,594
100415,6/29/16,D,O,S,5,11.2176,114.24,40.52,12360,6.549,9.9,449.1,0,752.02,595
100415,6/30/16,D,O,S,5,11.2752,135.72,42.51,12967,5.9893,9.9,452.2,0,766.56,596
100415,7/1/16,D,O,S,5,15.4512,143.96,40.07,12220,5.546,9.9,452.6,0,767.29,597
100415,7/2/16,D,O,S,5,11.832,94.4,42.25,12887,7.2816,9.9,452.6,0,765,598
100415,7/3/16,D,O,S,5,4.4352,26.25,41.21,12568,6.2646,9.9,196.4,0,765.96,599
100415,7/4/16,D,O,S,5,5.544,26.6,40.326897,12299.48276,7.104,9.9,196.4,0,752.283793,600
100415,7/5/16,D,O,S,5,16.5888,52.52,40.398571,12321.32143,6.2434,9.9,652.3,0,756.838929,601
100415,7/6/16,D,O,S,5,27.7032,7.35,40.468148,12342.48148,6.667,9.9,1106.3,0,759.207407,602
100415,7/7/16,D,O,S,5,16.0632,71.28,40.565769,12372.19231,5.546,9.9,649.3,0,761.799231,603
100415,7/8/16,D,O,S,5,13.9896,87.42,40.688,12409.48,6.8556,9.9,620.9,0,764.6476,604
100415,7/9/16,D,O,S,5,20.1,79.05,40.66,12400,5.3872,9.9,618.2,0,884.68,605
100415,7/10/16,D,O,S,5,19.3248,81.6,42.28,12896,6.4528,9.9,601.1,0,883.98,606
100415,7/11/16,D,O,S,5,18.096,93.12,41.98,12803,6.8672,9.9,593.2,0,871.54,607
100415,7/12/16,D,O,S,5,18.564,113.85,41.48,12652,5.1504,9.9,582.5,0,858.72,608
100415,7/13/16,D,O,S,5,11.52,119,42.05,12824,6.9856,9.9,570.3,0,859.21,609
100415,7/14/16,D,O,S,5,16.2816,124.23,44.19,13479,6.6192,9.9,561.5,0,844.12,610
100415,7/15/16,D,O,S,5,16.2816,115.14,43.74,13340,5.074,9.9,561.5,0,844.05,611
100415,7/16/16,D,O,S,5,13.6704,98.88,41.332083,12606,6.136,9.9,548.8,0,796.144167,612
100415,7/17/16,D,O,S,5,12.9024,115.36,43.5,13269,5.2599,9.9,552.7,0,845.05,613
100415,7/18/16,D,O,S,5,18.7488,108.15,45.05,13739,6.512,9.9,551.1,0,832.15,614
100415,7/19/16,D,O,S,5,12.9024,79.56,43.37,13227,4.4992,9.9,554.2,0,845.05,615
100415,7/20/16,D,O,S,5,11.4912,105.06,44.76,13651,2.451,9.9,556.6,0,830.48,616
100415,7/21/16,D,O,S,5,18.7488,115.36,44.53,13582,6.7488,9.9,551.7,0,831.62,617
100415,7/22/16,D,O,S,5,18.9,78.28,43.18,13171,6.2055,9.9,554.2,0,831.67,618
100415,7/23/16,D,O,S,5,11.9448,83.43,44.7,13634,7.3408,9.9,552.6,0,830.63,619
100415,7/24/16,D,O,S,5,13.0032,101.92,43.94,13402,6.7488,9.9,546,0,831.8,620
100415,7/25/16,D,O,S,5,0,0,42.466957,12952.3913,6.431,9.9,136.5,0,818.228261,621
100415,7/26/16,D,O,S,5,12.096,0,42.590909,12990.13636,5.319,9.9,466.6,0,820.68,622
100415,7/27/16,D,O,S,5,21.912,59.04,42.25,12887,6.2752,9.9,719,0,1094.31,623
100415,7/28/16,D,O,S,5,19.344,75.84,42.65,13009,5.0826,9.9,598.6,0,858.63,624
100415,7/29/16,D,O,S,5,12.324,88,43.73,13337,4.72,9.9,575.4,0,857.75,625
100415,7/30/16,D,O,S,5,12.7008,83.43,45.02,13730,5.2096,9.9,555,0,832.93,626
100415,7/31/16,D,O,S,5,15.7728,128.96,45.03,13735,6.6192,9.9,543.7,0,819.51,627
100415,8/1/16,D,O,S,5,18.7488,112.35,43.18,13169,5.133,9.9,540.8,0,832.99,628
100415,8/2/16,D,O,S,5,13.0944,84.53,43.29,13203,7.375,9.9,524.3,0,819.3,629
100415,8/3/16,D,O,S,5,16.836,82.5,43.62,13303,6.372,9.9,511.9,0,804.07,630
100415,8/4/16,D,O,S,5,10.98,122.08,42.83,13062,6.6896,9.9,510.4,0,806.69,631
100415,8/5/16,D,O,S,5,18.3,105.73,42.41,12935,5.8608,9.9,506.8,0,816.5,632
100415,8/6/16,D,O,S,5,12.1512,89.38,40.62,12389,5.9792,9.9,508.7,0,816.31,633
100415,8/7/16,D,O,S,5,11.4192,108.9,40.37,12314,4.7709,9.9,500.3,0,805.26,634
100415,8/8/16,D,O,S,5,15.5184,106.7,41.15,12550,6.9264,9.9,499.5,0,806.55,635
100415,8/9/16,D,O,S,5,14.3472,133.1,41.91,12784,7.4,9.9,500.5,0,791.92,636
100415,8/10/16,D,O,S,5,12.1512,128.7,41.1,12537,7.068,9.9,500.5,0,803.87,637
100415,8/11/16,D,O,S,5,13.632,38.85,39.26,11975,5.2421,9.9,764.8,0,807.15,638
100415,8/12/16,D,O,S,5,12.78,28.7,43.053077,13131.26923,5.5366,9.9,764.8,0,836.167692,639
100415,8/13/16,D,O,S,5,18.24,0,48.32,14737,4.4764,9.9,1189.3,0,1312.15,640
100415,8/14/16,D,O,S,5,23.04,0,48.27,14722,7.1269,9.9,1189.3,0,1311.73,641
100415,8/15/16,D,O,S,5,20.64,0,43.386154,13232.80769,6.2434,9.9,1189,0,872.156538,642
100415,8/16/16,D,O,S,5,15.5136,0,43.3816,13231.36,7.1858,9.9,762.4,0,873.2408,643
100415,8/17/16,D,O,S,5,13.86,0,43.312083,13210.20833,6.2646,9.9,665.8,0,874.952917,644
100415,8/18/16,D,O,S,5,22.08,0,43.309565,13209.47826,5.1832,9.9,1205.6,0,876.253043,645
100415,8/19/16,D,O,S,5,19.2,0,45.26,13805,6.254,9.9,1204.9,0,1322.07,646
100415,8/20/16,D,O,S,5,22.32,0,45.29,13813,5.0065,9.9,1204.9,0,1338.75,647
100415,8/21/16,D,O,S,5,18.72,0,46.45,14167,5.2421,9.9,1204.8,0,1321.6,648
100415,8/22/16,D,O,S,5,0,0,43.452273,13252.95455,7.3625,9.9,1203.3,0,945.992727,649
100415,8/23/16,D,O,S,5,0,0,43.429048,13245.85714,5.5955,9.9,1203.3,0,951.430476,650
100415,8/24/16,D,O,S,5,0,0,43.429048,13245.85714,4.7709,0,1203.3,0,951.430476,651
100415,8/25/16,D,O,S,5,0,0,43.429048,13245.85714,6.7735,0,1203.3,1,951.430476,652
100415,8/26/16,D,O,S,5,0,0,43.488,13263.8,7.2447,0,1203.3,0,944.2865,653
100415,8/27/16,D,O,S,5,0,3.09,45.84,13982,4.72,0,0.8,0,0,654
100415,8/28/16,D,O,S,5,11.2176,0,43.643158,13311.1579,5.31,0,687.6,0,903.65,655
100415,8/29/16,D,O,S,5,19.2,0,45.49,13873,7.198,0,1210.1,0,1337.67,656
100415,8/30/16,D,O,S,5,24.48,0,45.02,13731,5.5955,0,1210.9,0,1337.94,657
100415,8/31/16,D,O,S,5,23.52,0,44.93,13704,6.0667,0,1210.9,0,1339.7,658
100415,9/1/16,D,O,S,5,25.44,0,44.9,13693,6.1845,0,1211.3,0,1341.76,659
100415,9/2/16,D,O,S,5,24.7104,0,45.03,13733,6.372,0,1262.3,0,1395.1,660
100415,9/3/16,D,O,S,5,19.992,0,45.53,13887,5.7133,0,1189.3,0,1341.48,661
100415,9/4/16,D,O,S,5,29.1648,0,45.42,13853,5.5955,0,1189.3,0,1313.81,662
100415,9/5/16,D,O,S,5,23.04,0,46.29,14118,6.1256,0,1210.9,0,1336.54,663
100415,9/6/16,D,O,S,5,18.72,0,46.23,14099,5.301,0,1209.7,0,1337.63,664
100415,9/7/16,D,O,S,5,25.68,0,46.57,14204,5.9489,0,1209.7,0,1338.45,665
100415,9/8/16,D,O,S,5,18.24,0,45.95,14016,4.8298,0,1210.5,0,1340.08,666
100415,9/9/16,D,O,S,5,26.88,0,46.08,14055,7.0091,0,1210.5,0,1337.64,667
100415,9/10/16,D,O,S,5,18.48,0,45.937222,14010.66667,6.5968,0,1210.7,0,1261.338889,668
100415,9/11/16,D,O,S,5,19.4832,2.34,45.937222,14010.66667,6.3612,0,1204.4,0,1261.338889,669
100415,9/12/16,D,O,S,5,29.76,0,45.59,13906,6.3612,0,1211.7,0,1339.62,670
100415,9/13/16,D,O,S,5,26.4,0,46,14030,6.479,4.2,1211.7,0,1337.78,671
100415,9/14/16,D,O,S,5,27.6,0,46.09,14057,6.5379,4.2,1212,0,1337.04,672
100415,9/15/16,D,O,S,5,22.8,0,45.44,13858,4.5353,4.2,1210.3,0,1338.8,673
100415,9/16/16,D,O,S,5,27.84,0,46.24,14104,6.2434,4.2,1210.4,0,1338.16,674
100415,9/17/16,D,O,S,5,25.92,0,45.48,13871,6.0564,4.2,1210.9,0,1339.42,675
100415,9/18/16,D,O,S,5,24.72,0,46.12,14066,4.5864,4.2,1210.9,0,1338.32,676
100415,9/19/16,D,O,S,5,25.44,0,46.3,14122,4.704,3,1210.5,0,1339.78,677
100415,9/20/16,D,O,S,5,30,0,45.79,13967,6.9502,3,1211.2,0,1340.4,678
100415,9/21/16,D,O,S,5,28.32,0,45.31,13821,7.3036,3,1211.1,0,1340.02,679
100415,9/22/16,D,O,S,5,19.92,0,45.99,14027,4.5353,3,1211.8,0,1336.26,680
100415,9/23/16,D,O,S,5,18.24,0,45.24,13798,6.3023,3,1211.5,0,1340.43,681
100415,9/24/16,D,O,S,5,21.84,0,45.96,14017,5.586,3,1211.6,0,1338.57,682
100415,9/25/16,D,O,S,5,23.52,0,45.57,13900,4.5276,3,1211.9,0,1338.65,683
100415,9/26/16,D,O,S,5,19.68,0,45.42,13854,6.479,3,1212,0,1337.83,684
100415,9/27/16,D,O,S,5,21.6,0,45.7,13938,6.3504,3,1212.3,0,1340.93,685
100415,9/28/16,D,O,S,5,24.96,0,46.03,14039,7.3625,3,1212.3,0,1338.98,686
100415,9/29/16,D,O,S,5,23.04,0,45.67,13928,5.7036,3,1212.5,0,1337.73,687
100415,9/30/16,D,O,S,5,27.6,0,45.3,13815,6.0667,3,1212.5,0,1339.43,688
100415,10/1/16,D,O,S,5,29.04,0,45.33,13825,6.5268,3,1212.4,0,1339.33,689
100415,10/2/16,D,O,S,5,23.28,0,45.95,14014,5.2421,3,1212.4,0,1341.25,690
100415,10/3/16,D,O,S,5,27.36,0,45.72,13945,4.5942,3,1212.4,0,1340.45,691
100415,10/4/16,D,O,S,5,20.4,0,45.32,13822,7.3625,3,1212.4,0,1339.95,692
100415,10/5/16,D,O,S,5,19.92,0,45.33,13827,5.9489,3,1212.8,0,1337.91,693
100415,10/6/16,D,O,S,5,27.36,0,45.18,13779,4.8887,3,1212.7,0,1337.2,694
100415,10/7/16,D,O,S,5,25.44,0,45.01,13728,5.3508,3,1212.6,0,1339.51,695
100415,10/8/16,D,O,S,5,18.48,0,45.32,13824,6.9502,3,1212.4,0,1337.4,696
100415,10/9/16,D,O,S,5,28.8,0,45.95,14016,5.6544,3,1212.7,0,1340.08,697
100415,10/10/16,D,O,S,5,25.92,0,46.41,14155,7.0091,26.2,1212.6,0,1338.47,698
100415,10/11/16,D,O,S,5,21.6,0,46.13,14070,5.6448,26.2,1211.8,0,1340.01,699
100415,10/12/16,D,O,S,5,29.76,0,44.98,13718,5.2421,26.2,1210.5,0,1341.39,700
100415,10/13/16,D,O,S,5,23.52,0,44.58,13596,5.2421,26.2,1212.2,0,1340.51,701
100415,10/14/16,D,O,S,5,18.24,0,44.32,13519,5.7624,26.2,1214.8,0,1341.58,702
100415,10/15/16,D,O,S,5,19.68,0,44.32,13519,5.2421,26.2,1215.4,0,1342.28,703
100415,10/16/16,D,O,S,5,30,0,44.19,13478,6.0078,26.2,1215.4,0,1352.79,704
100415,10/17/16,D,O,S,5,20.88,0,44.36,13531,5.1832,26.2,1215.7,0,1342.13,705
100415,10/18/16,D,O,S,5,22.32,0,44.3,13511,4.712,26.2,1215.5,0,1340.62,706
100415,10/19/16,D,O,S,5,26.64,0,44.49,13570,6.4201,26.2,1215.6,0,1341.56,707
100415,10/20/16,D,O,S,5,24.24,0,44.17,13473,6.6557,26.2,1215.7,0,1342.79,708
100415,10/21/16,D,O,S,5,27.6,0,44.24,13493,7.0091,26.2,1216.7,0,1343.15,709
100415,10/22/16,D,O,S,5,22.8,0,43.9,13389,5.5955,26.2,1216.1,0,1343.06,710
100415,10/23/16,D,O,S,5,22.08,0,43.92,13396,5.1243,26.2,1216.9,0,1341.22,711
100415,10/24/16,D,O,S,5,20.16,0,44.07,13441,7.0091,26.2,1217.6,0,1340.99,712
100415,10/25/16,D,O,S,5,29.28,0,43.99,13417,4.41,26.2,1218.1,0,1341.25,713
100415,10/26/16,D,O,S,5,20.88,0,43.87,13379,4.7628,26.2,1218.1,0,1354.27,714
100415,10/27/16,D,O,S,5,20.16,0,43.61,13301,6.2328,26.2,1218.5,0,1340.73,715
100415,10/28/16,D,O,S,5,29.28,0,43.48,13260,6.5268,26.2,1218.5,0,1343.02,716
100415,10/29/16,D,O,S,5,23.76,0,43.53,13277,6.3504,26.2,1218.7,0,1353.38,717
100415,10/30/16,D,O,S,5,21.36,0,44.17,13473,4.7628,26.2,1218.6,0,1353.88,718
100415,10/31/16,D,O,S,5,18.24,0,43.64,13310,6.3612,26.2,1218.6,0,1341.66,719
100415,11/1/16,D,O,S,5,23.28,0,44.03,13430,7.056,26.2,1219.4,0,1352.9,720
100415,11/2/16,D,O,S,5,18,0,43.38,13231,4.712,26.2,1219.6,0,1341.48,721
100415,11/3/16,D,O,S,5,21.84,0,43.26,13194,6.6444,26.2,1219.8,0,1354.52,722
100415,11/4/16,D,O,S,5,27.12,0,43.8,13359,5.9388,26.2,1219.8,0,1352.95,723
100415,11/5/16,D,O,S,5,18,0,43.79,13357,6.2434,26.2,1219.9,0,1340.44,724
100415,11/6/16,D,O,S,5,20.4,0,43.22,13183,5.7036,26.2,1219.9,0,1353.77,725
100415,11/7/16,D,O,S,5,20.88,0,43.36,13226,5.1744,6.1,1219.8,0,1352.81,726
100415,11/8/16,D,O,S,5,18.96,0,43.43,13245,6.0564,6.1,1219.8,0,1341.89,727
100415,11/9/16,D,O,S,5,29.28,0,43.32,13213,5.8212,6.1,1220,0,1341.76,728
100415,11/10/16,D,O,S,5,29.76,0,43.63,13306,6.9972,6.1,1220.1,0,1341.47,729
100415,11/11/16,D,O,S,5,27.84,0,43.2,13177,5.2332,6.1,1220.2,0,1352.82,730
100415,11/12/16,D,O,S,5,26.88,0,43.4,13237,6.5968,6.1,1220.4,0,1340.98,731
100415,11/13/16,D,O,S,5,20.64,0,43.3,13208,5.4684,6.1,1220.4,0,1341.69,732
100415,11/14/16,D,O,S,5,26.88,0,43.22,13181,4.8804,6.1,1220.4,0,1353.05,733
100415,11/15/16,D,O,S,5,25.2,0,43.28,13201,7.056,6.1,1220.4,0,1353.19,734
100415,11/16/16,D,O,S,5,30,0,43.09,13141,6.6444,6.1,1220.4,0,1341.09,735
100415,11/17/16,D,O,S,5,29.76,0,43.01,13118,6.5268,6.1,1220.9,0,1341.34,736
100415,11/18/16,D,O,S,5,19.92,0,43.32,13214,5.7133,6.1,1220.9,0,1354.06,737
100415,11/19/16,D,O,S,5,25.2,0,43.1,13147,5.8212,6.1,1220.7,0,1339.44,738
100415,11/20/16,D,O,S,5,22.08,0,43.29,13202,6.6444,6.1,1220.7,0,1353.35,739
100415,11/21/16,D,O,S,5,19.92,0,42.86,13073,6.9972,6.1,1220.7,0,1340.79,740
100415,11/22/16,D,O,S,5,27.6,0,43.17,13166,6.5268,6.1,1220.7,0,1339.57,741
100415,11/23/16,D,O,S,5,21.6,0,43.42,13242,6.174,6.1,1220.9,0,1352.35,742
100415,11/24/16,D,O,S,5,26.16,0,43,13114,6.3504,6.1,1220.9,0,1354.05,743
100415,11/25/16,D,O,S,5,28.08,0,43.16,13164,4.5276,6.1,1220.8,0,1353.81,744
100415,11/26/16,D,O,S,5,24.48,0,42.96,13103,6.1152,6.1,1220.8,0,1341.54,745
100415,11/27/16,D,O,S,5,30,0,43.25,13190,5.7036,6.1,1221,0,1353.35,746
100415,11/28/16,D,O,S,5,19.44,0,42.76,13043,5.8212,12.1,1220.9,0,1340.28,747
100415,11/29/16,D,O,S,5,22.8,0,42.97,13107,5.4684,12.1,1220.9,0,1353.78,748
100415,11/30/16,D,O,S,5,20.16,0,43.2,13176,5.1744,12.1,1221.1,0,1351.72,749
100415,12/1/16,D,O,S,5,28.32,0,42.96,13104,4.5276,12.1,1221,0,1353.46,750
100420,12/2/14,A,K,T,6,8.183172,192.322759,19.15,4080,7.927314,0,9.296552,0,33.76,3660
100420,12/3/14,A,K,T,6,8.254629,148.971429,18.78,4000,6.34125,0,9.260714,0,35.15,3661
100420,12/4/14,A,K,T,6,7.144,182.898889,19,4048,6.254193,0,9.262963,0,34.36,3662
100420,12/5/14,A,K,T,6,9.526154,180.996923,18.93,4032,7.229446,0,9.265385,0,33.05,3663
100420,12/6/14,A,K,T,6,8.73312,171.5896,18.78,4000,7.185752,0,9.256,0,5.21,3664
100420,12/7/14,A,K,T,6,8.337,213.052083,19.15,4080,8.931417,0,9.1875,0,31.96,3665
100420,12/8/14,A,K,T,6,8.089043,184.793913,18.85,4016,6.943261,0,9.117391,0,33.5,3666
100420,12/9/14,A,K,T,6,9.5832,147.100909,19.15,4080,7.51385,0,9.040909,0,32.74,3667
100420,12/10/14,A,K,T,6,6.732,141.5,19.23,4096,6.479624,0,8.952381,0,31.95,3668
100420,12/11/14,A,K,T,6,7.8408,167.8985,19.15,4080,5.448375,0,8.885,0,31.04,3669
100420,12/12/14,A,K,T,6,6.0192,156.564211,19.15,4080,8.624995,0,8.826316,0,30.92,3670
100420,12/13/14,A,K,T,6,9.7416,190.553333,18.7,3984,6.360933,0,8.761111,0,30.42,3671
100420,12/14/14,A,K,T,6,9.5832,196.254118,18.85,4016,5.768471,0,8.688235,0,31.35,3672
100420,12/15/14,A,K,T,6,9.4248,203.7825,18.7,3984,7.2948,0,8.61875,0,30.05,3673
100420,12/16/14,A,K,T,6,9.108,209.42,18.78,4000,7.902613,0,8.58,0,30.11,3674
100420,12/17/14,A,K,T,6,6.5736,162.232857,18.33,3904,8.967157,0,8.6,0,29.51,3675
100420,12/18/14,A,K,T,6,4.257,164.64,19,4048,6.6378,0,16,0,29.36,3676
100420,12/19/14,A,K,T,6,3.696,160.92,19.23,4096,10.0269,0,15.9,0,28.74,3677
100420,12/20/14,A,K,T,6,3.7539,125.8,19,4048,10.1983,0,15.9,0,28.62,3678
100420,12/21/14,A,K,T,6,4.3731,157.94,19.15,4080,10.1126,0,15.8,0,28.82,3679
100420,12/22/14,A,K,T,6,4.1475,143.08,18.7,3984,6.5989,0,16.1,0,28.09,3680
100420,12/23/14,A,K,T,6,3.0186,135.24,18.93,4032,7.1131,0,15.8,0,17.51,3681
100420,12/24/14,A,K,T,6,4.2784,164.28,19,4048,7.4559,0,15.7,0,28.78,3682
100420,12/25/14,A,K,T,6,4.575,134.1,18.7,3984,9.6841,0,15.5,0,28.5,3683
100420,12/26/14,A,K,T,6,3.2485,117.78,19.15,4080,7.8844,0,15.3,0,27.99,3684
100420,12/27/14,A,K,T,6,3.312,184.5,19.23,4096,8.3129,0,15.1,0,27.16,3685
100420,12/28/14,A,K,T,6,3.5712,181.5,19.23,4096,7.8844,0,15.4,0,26.79,3686
100420,12/29/14,A,K,T,6,2.9274,119.34,18.03,3840,10.4554,0,15.1,0,4.27,3687
100420,12/30/14,A,K,T,6,4.1104,111.75,18.93,4032,9.427,0,15.2,0,26.63,3688
100420,12/31/14,A,K,T,6,3.1025,191.25,18.4,3920,8.7414,0,15.2,0,27.37,3689
100420,1/1/15,A,K,T,6,3.3397,141.94,19.38,4128,7.3702,0,15.2,0,26.93,3690
100420,1/2/15,A,K,T,6,3.439,137.41,19.23,4096,8.5951,0,15.1,0,27.16,3691
100420,1/3/15,A,K,T,6,3.3304,180,19.15,4080,9.4461,0,15.1,0,26.84,3692
100420,1/4/15,A,K,T,6,4.1886,153.52,19.23,4096,9.427,0,15,0,26.94,3693
100420,1/5/15,A,K,T,6,3.636,181.2,19.61,4176,7.1988,0,15,0,26.68,3694
100420,1/6/15,A,K,T,6,2.87,126.16,19.38,4128,7.9143,0,14.8,0,26.37,3695
100420,1/7/15,A,K,T,6,4.1055,169.86,19.08,4064,8.2272,0,14.9,0,26.11,3696
100420,1/8/15,A,K,T,6,2.7846,119.34,19.15,4080,0,0,14.9,0,0,3697
100420,1/9/15,A,K,T,6,3.22,131.58,19,4048,6.8931,0,14.7,0,26.65,3698
100420,1/10/15,A,K,T,6,3.3088,122.31,18.63,3968,10.3697,0,14.8,0,25.86,3699
100420,1/11/15,A,K,T,6,3.4496,140.14,18.93,4032,6.7703,0,14.7,0,26.14,3700
100420,1/12/15,A,K,T,6,4.305,183.6,19.15,4080,10.284,0,14.6,0,26.06,3701
100420,1/13/15,A,K,T,6,4.13,154.53,19.08,4064,8.6557,0,14.6,0,25.9,3702
100420,1/14/15,A,K,T,6,3.44597,133.895556,18.992759,4045.793103,7.170089,0,15.237037,0,25.375517,3703
100420,1/15/15,A,K,T,6,2.9216,179.69,18.78,4000,7.0274,0,14.6,0,25.83,3704
100420,1/16/15,A,K,T,6,3.465,148.41,19,4048,10.6268,0,14.5,0,26.23,3705
100420,1/17/15,A,K,T,6,3.78,188.48,18.48,3936,6.856,0,14.5,0,26.11,3706
100420,1/18/15,A,K,T,6,2.8884,180.29,18.93,4032,6.5132,0,14.4,0,25.85,3707
100420,1/19/15,A,K,T,6,4.305,186,18.85,4016,8.9985,0,14.5,0,25.93,3708
100420,1/20/15,A,K,T,6,4.025,133.76,19.15,4080,10.7125,0,14.4,0,26.04,3709
100420,1/21/15,A,K,T,6,3.15,114.76,19.23,4096,7.713,0,14.4,0,26.12,3710
100420,1/22/15,A,K,T,6,2.9842,170.24,19,4048,9.8555,0,14.2,0,26.04,3711
100420,1/23/15,A,K,T,6,3.4452,152.51,18.78,4000,7.0274,0,14.3,0,25.91,3712
100420,1/24/15,A,K,T,6,3.325,184.5,19,4048,8.9128,0,14.3,0,25.84,3713
100420,1/25/15,A,K,T,6,3.57,133.5,19.61,4176,0,0,14.3,0,0,3714
100420,1/26/15,A,K,T,6,3.3659,176.32,18.48,3936,7.3702,0,14.2,0,26.22,3715
100420,1/27/15,A,K,T,6,3.726,170.2,18.9875,4044.571429,6.7703,0,14.2,0,23.643929,3716
100420,1/28/15,A,K,T,6,3.8295,146.52,18.93,4032,8.8271,0,14.2,0,25.64,3717
100420,1/29/15,A,K,T,6,3.2712,113.88,19.53,4160,6.856,0,14.3,0,25.8,3718
100420,1/30/15,A,K,T,6,2.824,117.78,19.53,4160,10.4554,0,14.4,0,25.47,3719
100420,1/31/15,A,K,T,6,2.816,170.24,19.76,4208,7.9701,0,14.3,0,26.31,3720
100420,2/1/15,A,K,T,6,3.2965,144.4,19.09,4066.37037,8.3986,0,14.1,0,24.181111,3721
100420,2/2/15,A,K,T,6,3.132,116.27,19.15,4080,6.856,0,14.2,0,25.32,3722
100420,2/3/15,A,K,T,6,3.6192,126,19.38,4128,10.2971,0,14.2,0,25.79,3723
100420,2/4/15,A,K,T,6,4.375,148.5,19.31,4112,9.9412,0,14.3,0,26.05,3724
100420,2/5/15,A,K,T,6,4.278,128.35,19.23,4096,7.713,0,14.1,0,25.95,3725
100420,2/6/15,A,K,T,6,2.6364,180,19.15,4080,10.0269,0,13.9,0,25.69,3726
100420,2/7/15,A,K,T,6,2.5795,190.96,18.63,3968,7.5416,0,13.8,0,24.97,3727
100420,2/8/15,A,K,T,6,4.1625,122.31,18.4,3920,9.5984,0,13.8,0,25.04,3728
100420,2/9/15,A,K,T,6,3.8418,115.52,18.33,3904,10.1983,0,13.7,0,24.88,3729
100420,2/10/15,A,K,T,6,3.1341,145.7,18.78,4000,8.2272,0,13.7,0,24.7,3730
100420,2/11/15,A,K,T,6,4.1205,135.28,18.63,3968,9.1699,0,13.7,0,25.17,3731
100420,2/12/15,A,K,T,6,2.6973,165,18.93,4032,8.0558,0,13.6,0,24.89,3732
100420,2/13/15,A,K,T,6,2.9304,169.83,18.33,3904,10.1126,0,13.6,0,24.79,3733
100420,2/14/15,A,K,T,6,3.2928,183.6,19.61,4176,8.3986,0,14,0,24.89,3734
100420,2/15/15,A,K,T,6,2.898,134.1,18.78,4000,10.1983,0,14.2,0,25.66,3735
100420,2/16/15,A,K,T,6,3.1556,125.46,19,4048,9.1699,0,14.1,0,25.73,3736
100420,2/17/15,A,K,T,6,3.842,114.75,18.85,4016,6.4275,0,13.9,0,25.58,3737
100420,2/18/15,A,K,T,6,2.856,172.89,18.93,4032,7.9701,0,14,0,25.46,3738
100420,2/19/15,A,K,T,6,4.08,136.8,18.93,4032,9.3413,0,14,0,25.32,3739
100420,2/20/15,A,K,T,6,3.9195,132.24,18.93,4032,9.3413,0,13.8,0,25.78,3740
100420,2/21/15,A,K,T,6,3.484,144.96,19,4048,9.4461,0,13.7,0,24.7,3741
100420,2/22/15,A,K,T,6,3.1488,122.31,19,4048,0,0,13.4,0,0,3742
100420,2/23/15,A,K,T,6,3.0212,160.65,19.15,4080,0,0,13.6,0,25.12,3743
100420,2/24/15,A,K,T,6,2.546,116.22,20.43,4352,8.0845,0,13.7,0,24.35,3744
100420,2/25/15,A,K,T,6,4.026,128.52,19.05963,4059.851852,7.2845,0,13.5,0,24.409259,3745
100420,2/26/15,A,K,T,6,3.5752,132.88,19.23,4096,0,0,13.4,0,24.33,3746
100420,2/27/15,A,K,T,6,2.616,147.51,19.08,4064,7.9032,0,13.5,0,24.41,3747
100420,2/28/15,A,K,T,6,3.924,135.52,18.7,3984,9.702,0,13.3,0,24.85,3748
100420,3/1/15,A,K,T,6,3.9729,186.25,18.85,4016,8.7024,0,13.2,0,24.91,3749
100420,3/2/15,A,K,T,6,2.5179,179.8,18.7,3984,8.4843,0,13.2,0,24.04,3750
100420,3/3/15,A,K,T,6,2.508,142.14,18.25,3888,8.2272,0,13.1,0,24.48,3751
100420,3/4/15,A,K,T,6,2.6975,175.15,18.93,4032,10.0625,0,13.2,0,25.04,3752
100420,3/5/15,A,K,T,6,3.6297,139.23,18.93,4032,7.104,0,13.2,0,24,3753
100420,3/6/15,A,K,T,6,2.6975,186,18.63,3968,8.6031,0,13.1,0,24.6,3754
100420,3/7/15,A,K,T,6,2.9575,185.44,19.23,4096,8.0558,0,13.1,0,24.65,3755
100420,3/8/15,A,K,T,6,2.99,185.13,18.63,3968,7.0875,0,13,0,24.45,3756
100420,3/9/15,A,K,T,6,3.7605,184.08,18.7,3984,7.1484,0,13.1,0,23.97,3757
100420,3/10/15,A,K,T,6,2.8101,142.29,18.48,3936,8.592,0,12.9,0,25.26,3758
100420,3/11/15,A,K,T,6,3.9567,170.5,19.91,4240,7.6807,4.2,13.1,0,23.28,3759
100420,3/12/15,A,K,T,6,3.9,165.24,18.48,3936,0,4.2,13,0,0,3760
100420,3/13/15,A,K,T,6,2.9716,162,18.63,3968,8.1144,4.2,13,0,24.65,3761
100420,3/14/15,A,K,T,6,3.1525,189.42,18.48,3936,7.2816,4.2,13,0,24.5,3762
100420,3/15/15,A,K,T,6,3.9083,126.99,18.55,3952,7.7,4.2,12.9,0,24.7,3763
100420,3/16/15,A,K,T,6,3.055,133.3,18.33,3904,0,4.2,12.9,0,24.37,3764
100420,3/17/15,A,K,T,6,3.51,117.8,18.33,3904,11.025,4.2,12.9,0,24.84,3765
100420,3/18/15,A,K,T,6,2.8424,140.14,18.4,3920,6.9417,5.4,12.8,0,24.81,3766
100420,3/19/15,A,K,T,6,3.835,143.82,18.7,3984,7.875,5.4,13,0,23.68,3767
100420,3/20/15,A,K,T,6,3.4775,149.38,19,4048,10.0548,5.4,13.1,0,24.7,3768
100420,3/21/15,A,K,T,6,2.665,172.5,19.46,4144,0,5.4,13.3,0,0,3769
100420,3/22/15,A,K,T,6,2.8208,140.14,18.863929,4018.285714,6.5132,5.4,13.4,0,21.881786,3770
100420,3/23/15,A,K,T,6,3.445,145.7,19.15,4080,8.1415,5.4,13.2,0,24.2,3771
100420,3/24/15,A,K,T,6,2.7224,183.6,18.7,3984,9.3413,5.4,13.5,0,24.98,3772
100420,3/25/15,A,K,T,6,2.6975,140.4,18.63,3968,7.2816,5.4,13.3,0,24.57,3773
100420,3/26/15,A,K,T,6,2.8275,150.48,18.85,4016,7.9625,5.4,13.4,0,24.84,3774
100420,3/27/15,A,K,T,6,3.3592,167.4,18.63,3968,10.9375,5.4,13.1,0,24.86,3775
100420,3/28/15,A,K,T,6,3.9,122.45,18.55,3952,7.8144,5.4,13.2,0,24.51,3776
100420,3/29/15,A,K,T,6,3.185,164.3,18.48,3936,0,5.4,13.2,0,24.73,3777
100420,3/30/15,A,K,T,6,2.8424,157.04,18.78,4000,6.8376,5.4,13.3,0,24.25,3778
100420,3/31/15,A,K,T,6,2.4375,192.5,18.7,3984,7.0705,4.5,13.3,0,24.22,3779
100420,4/1/15,A,K,T,6,4.0875,159.65,18.63,3968,7.9701,4.5,13.3,0,24.25,3780
100420,4/2/15,A,K,T,6,4.03,183.26,18.78,4000,10.1232,4.5,13.2,0,25.24,3781
100420,4/3/15,A,K,T,6,3.5853,155.04,18.7,3984,6.6846,4.5,13.2,0,24.28,3782
100420,4/4/15,A,K,T,6,3.9,181.72,18.55,3952,0,4.5,13.3,0,24.18,3783
100420,4/5/15,A,K,T,6,2.47,148.96,18.93,4032,0,4.5,13.3,0,24.76,3784
100420,4/6/15,A,K,T,6,2.584,184.8,18.55,3952,10.1983,4.5,13.1,0,24.15,3785
100420,4/7/15,A,K,T,6,3.51,173.6,18.55,3952,9.2556,4.5,13.1,0,24.9,3786
100420,4/8/15,A,K,T,6,2.8101,133.3,18.7,3984,10.6268,4.5,13.1,0,24.23,3787
100420,4/9/15,A,K,T,6,3.575,117,18.85,4016,10.1983,5.4,13.1,0,24.1,3788
100420,4/10/15,A,K,T,6,2.8925,128.65,18.33,3904,9.1,5.4,13.1,0,24.58,3789
100420,4/11/15,A,K,T,6,3.3592,124,18.48,3936,8.575,5.4,13,0,24.77,3790
100420,4/12/15,A,K,T,6,2.4525,180.18,18.48,3936,7.1442,5.4,13.1,0,24.89,3791
100420,4/13/15,A,K,T,6,3.8025,140.14,18.63,3968,0,5.4,13,0,25.1,3792
100420,4/14/15,A,K,T,6,2.9716,186.96,18.55,3952,8.5554,5.4,12.9,0,25.1,3793
100420,4/15/15,A,K,T,6,2.7625,151.32,18.681071,3979.428571,0,5.4,12.9,0,23.704286,3794
100420,4/16/15,A,K,T,6,3.315,135.9,18.7,3984,8.6136,4.8,13,0,24.93,3795
100420,4/17/15,A,K,T,6,4.0375,136.5,18.85,4016,8.8271,4.8,12.9,0,24.22,3796
100420,4/18/15,A,K,T,6,3.315,147.84,18.93,4032,9.3625,4.8,13,0,24.66,3797
100420,4/19/15,A,K,T,6,2.7455,159.12,18.7,3984,6.7914,4.8,13,0,24.95,3798
100420,4/20/15,A,K,T,6,2.4871,178.25,18.63,3968,7.8144,4.8,12.9,0,25,3799
100420,4/21/15,A,K,T,6,2.535,147.84,18.55,3952,9.261,4.8,12.9,0,24.77,3800
100420,4/22/15,A,K,T,6,4.0375,191.25,18.63,3968,10.143,4.8,12.9,0,25.01,3801
100420,4/23/15,A,K,T,6,3.055,182.52,18.48,3936,8.7318,4.8,12.9,0,24.69,3802
100420,4/24/15,A,K,T,6,3.12,179.01,18.63,3968,8.4293,5,13,0,25.02,3803
100420,4/25/15,A,K,T,6,3.3915,136.8,18.7,3984,10.4423,5.4,12.8,0,24.81,3804
100420,4/26/15,A,K,T,6,3.6075,168.48,18.55,3952,9.0615,5.4,12.9,0,24.18,3805
100420,4/27/15,A,K,T,6,2.9575,164.3,18.7,3984,8.9964,5.4,12.9,0,24.9,3806
100420,4/28/15,A,K,T,6,3.4561,150.35,18.85,4016,10.4958,5.4,12.8,0,24.65,3807
100420,4/29/15,A,K,T,6,2.99,131.75,18.7,3984,10.0344,5.4,12.9,0,25.02,3808
100420,4/30/15,A,K,T,6,3.9,128.65,18.33,3904,10.6722,5.4,12.9,0,24.99,3809
100420,5/1/15,A,K,T,6,2.86,178.25,18.643214,3971.428571,7.056,0.6,12.9,0,24.717143,3810
100420,5/2/15,A,K,T,6,5.808,146.88,17.65,3760,7.4559,0.6,16.2,0,27.69,3811
100420,5/3/15,A,K,T,6,3.1924,186.34,18.1,3856,10.5411,0.6,14.7,0,35.7,3812
100420,5/4/15,A,K,T,6,2.896,112.5,17.43,3712,10.3697,0.6,16.2,0,25.85,3813
100420,5/5/15,A,K,T,6,4.975,181.5,17.65,3760,9.5984,7.5,17.6,0,26.96,3814
100420,5/6/15,A,K,T,6,4.752,134.32,17.58,3744,7.1988,7.5,18.2,0,29.81,3815
100420,5/7/15,A,K,T,6,3.7584,168.72,17.95,3824,6.4275,7.5,18.2,0,31.8,3816
100420,5/8/15,A,K,T,6,4.1584,112.42,17.5,3728,8.8271,7.5,18.3,0,32.39,3817
100420,5/9/15,A,K,T,6,3.6156,146.02,17.65,3760,9.427,7.5,17.1,0,33.77,3818
100420,5/10/15,A,K,T,6,4.2837,119.2,18.354815,3909.925926,9.1699,7.5,17.1,0,26.504815,3819
100420,5/11/15,A,K,T,6,5.9072,33.21,18.33,3904,7.4559,7.5,2.6,0,13.55,3820
100420,5/12/15,A,K,T,6,3.922,167.2,18.18,3872,10.1983,7.5,16.1,0,42.34,3821
100420,5/13/15,A,K,T,6,4.1776,161.57,18.25,3888,9.2556,7.5,16.1,0,27.54,3822
100420,5/14/15,A,K,T,6,3.1195,165.68,18.33,3904,9.7698,5.7,15.9,0,27.57,3823
100420,5/15/15,A,K,T,6,3.676052,128.4,18.315926,3901.62963,9.032938,5.7,14.168966,0,26.917407,3824
100420,5/16/15,A,K,T,6,3.0358,134.64,18.18,3872,8.1415,5.7,15.4,0,26.91,3825
100420,5/17/15,A,K,T,6,3.4496,145.92,18.18,3872,8.7414,5.7,15.3,0,26.37,3826
100420,5/18/15,A,K,T,6,3.605,140.76,18.1,3856,9.427,5.7,15.2,0,26.29,3827
100420,5/19/15,A,K,T,6,3.0345,122.31,18.25,3888,10.6268,5.7,15.3,0,26.16,3828
100420,5/20/15,A,K,T,6,4.35,133.76,18.03,3840,9.1699,5.7,15,0,26.59,3829
100420,5/21/15,A,K,T,6,3.4848,169.4,18.78,4000,10.3697,5.7,15,0,25.97,3830
100420,5/22/15,A,K,T,6,3.43,129.2,18.1,3856,0,5.7,14.8,0,26.27,3831
100420,5/23/15,A,K,T,6,2.784,138,18.18,3872,7.1131,5.7,14.7,0,26.11,3832
100420,5/24/15,A,K,T,6,3.85,118.58,17.95,3824,9.7698,5.7,14.6,0,25.93,3833
100420,5/25/15,A,K,T,6,4.375,112.5,18.25,3888,9.9412,5.7,14.5,0,26.14,3834
100420,5/26/15,A,K,T,6,4.025,118.5,18.122308,3860.307692,6.856,5.7,14.5,0,27.587308,3835
100420,5/27/15,A,K,T,6,0,0,18.0992,3855.36,7.0274,5.7,0,0,27.6948,3836
100420,5/28/15,A,K,T,6,0,0,18.067917,3848.666667,9.3413,5.7,0,0,27.821667,3837
100420,5/29/15,A,K,T,6,0,0,18.040435,3842.782609,7.713,5.7,0,0,27.943478,3838
100420,5/30/15,A,K,T,6,0,0,18.027273,3840,9.5984,5.7,0,0,28.077727,3839
100420,5/31/15,A,K,T,6,0,0,18.027273,3840,8.9128,5.7,0,0,28.077727,3840
100420,6/1/15,A,K,T,6,0,0,18.045238,3843.809524,10.5411,5.7,0,0,28.09619,3841
100420,6/2/15,A,K,T,6,0,0,18.0425,3843.2,6.856,5.7,0,0,27.716,3842
100420,6/3/15,A,K,T,6,0,0,18.074737,3850.105263,8.9128,5.7,0,0,27.814211,3843
100420,6/4/15,A,K,T,6,0,0,18.098333,3855.111111,6.4275,5.7,0,0,27.861667,3844
100420,6/5/15,A,K,T,6,0,0,18.128824,3861.647059,10.0269,5.7,0,0,27.747059,3845
100420,6/6/15,A,K,T,6,0,0,18.14,3864,8.9985,5.7,0,0,27.49375,3846
100420,6/7/15,A,K,T,6,0,0,18.182667,3873.066667,6.4275,5.7,0,0,27.167333,3847
100420,6/8/15,A,K,T,6,0,0,18.220714,3881.142857,9.2556,5.7,0,0,26.695714,3848
100420,6/9/15,A,K,T,6,0,0,18.220714,3881.142857,9.9412,5.7,0,0,26.695714,3849
100420,6/10/15,A,K,T,6,0,0,18.212308,3879.384615,7.1988,5.7,0,0,27.706923,3850
100420,6/11/15,A,K,T,6,0,0,18.215,3880,8.1415,5.7,0,0,26.4875,3851
100420,6/12/15,A,K,T,6,0,0,18.211818,3879.272727,9.7698,5.7,0,0,26.391818,3852
100420,6/13/15,A,K,T,6,0,0,18.2,3876.8,9.9412,5.7,0,0,26.274,3853
100420,6/14/15,A,K,T,6,0,0,18.2,3876.8,9.5984,5.7,0,0,26.274,3854
100420,6/15/15,A,K,T,6,0,0,18.202222,3877.333333,10.1126,5.7,0,0,26.203333,3855
100420,6/16/15,A,K,T,6,0,0,18.205,3878,7.5416,5.7,0,0,26.1825,3856
100420,6/17/15,A,K,T,6,0,0,18.22,3881.142857,8.3986,5.7,0,0,26.167143,3857
100420,6/18/15,A,K,T,6,0,0,18.215,3880,6.7703,5.7,0,0,26.168333,3858
100420,6/19/15,A,K,T,6,0,0,18.252,3888,10.1126,5.7,0,0,26.084,3859
100420,6/20/15,A,K,T,6,0,0,18.12,3860,9.8555,5.7,0,0,26.1125,3860
100420,6/21/15,A,K,T,6,0,0,18.126667,3861.333333,10.284,5.7,0,0,26.06,3861
100420,6/22/15,A,K,T,6,0,0,18.1,3856,9.0842,5.7,0,0,26.035,3862
100420,6/23/15,A,K,T,6,0,0,18.25,3888,7.3702,5.7,0,0,26.14,3863
100420,6/24/15,A,K,T,6,0,0,0,0,6.856,5.7,0,0,0,3864
100420,6/25/15,A,K,T,6,0,0,0,0,8.2272,5.7,0,0,0,3865
100420,6/26/15,A,K,T,6,0,0,0,0,10.4554,5.7,0,0,0,3866
100420,6/27/15,A,K,T,6,0,0,0,0,7.1131,5.7,0,0,0,3867
100420,6/28/15,A,K,T,6,0,0,0,0,9.9412,5.7,0,0,0,3868
100420,6/29/15,A,K,T,6,0,0,0,0,7.1988,5.7,0,0,0,3869
100420,6/30/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3870
100420,7/1/15,A,K,T,6,0,0,0,0,9.9412,5.7,0,0,0,3871
100420,7/2/15,A,K,T,6,0,0,0,0,6.5132,5.7,0,0,0,3872
100420,7/3/15,A,K,T,6,0,0,0,0,10.4554,5.7,0,0,0,3873
100420,7/4/15,A,K,T,6,0,0,0,0,8.6557,5.7,0,0,0,3874
100420,7/5/15,A,K,T,6,0,0,0,0,9.5984,5.7,0,0,0,3875
100420,7/6/15,A,K,T,6,0,0,0,0,8.8271,5.7,0,0,0,3876
100420,7/7/15,A,K,T,6,0,0,0,0,7.1131,5.7,0,0,0,3877
100420,7/8/15,A,K,T,6,0,0,0,0,8.4843,5.7,0,0,0,3878
100420,7/9/15,A,K,T,6,0,0,0,0,7.4559,5.7,0,0,0,3879
100420,7/10/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3880
100420,7/11/15,A,K,T,6,0,0,0,0,6.6846,5.7,0,0,0,3881
100420,7/12/15,A,K,T,6,0,0,0,0,8.6557,5.7,0,0,0,3882
100420,7/13/15,A,K,T,6,0,0,0,0,10.6268,5.7,0,0,0,3883
100420,7/14/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3884
100420,7/15/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3885
100420,7/16/15,A,K,T,6,0,0,0,0,9.9412,5.7,0,0,0,3886
100420,7/17/15,A,K,T,6,0,0,0,0,9.6841,5.7,0,0,0,3887
100420,7/18/15,A,K,T,6,0,0,0,0,9.5127,5.7,0,0,0,3888
100420,7/19/15,A,K,T,6,0,0,0,0,8.2272,5.7,0,0,0,3889
100420,7/20/15,A,K,T,6,0,0,0,0,9.7698,5.7,0,0,0,3890
100420,7/21/15,A,K,T,6,0,0,0,0,10.284,5.7,0,0,0,3891
100420,7/22/15,A,K,T,6,0,0,0,0,10.1126,5.7,0,0,0,3892
100420,7/23/15,A,K,T,6,0,0,0,0,7.1131,5.7,0,0,0,3893
100420,7/24/15,A,K,T,6,0,0,0,0,8.8271,5.7,0,0,0,3894
100420,7/25/15,A,K,T,6,0,0,0,0,9.8555,5.7,0,0,0,3895
100420,7/26/15,A,K,T,6,0,0,0,0,7.1988,5.7,0,0,0,3896
100420,7/27/15,A,K,T,6,0,0,0,0,9.7698,5.7,0,0,0,3897
100420,7/28/15,A,K,T,6,0,0,0,0,8.2272,5.7,0,0,0,3898
100420,7/29/15,A,K,T,6,0,0,0,0,8.9985,5.7,0,0,0,3899
100420,7/30/15,A,K,T,6,0,0,0,0,9.5127,5.7,0,0,0,3900
100420,7/31/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3901
100420,8/1/15,A,K,T,6,0,0,0,0,10.284,5.7,0,0,0,3902
100420,8/2/15,A,K,T,6,0,0,0,0,7.1131,5.7,0,0,0,3903
100420,8/3/15,A,K,T,6,0,0,0,0,6.9417,5.7,0,0,0,3904
100420,8/4/15,A,K,T,6,0,0,0,0,8.8271,5.7,0,0,0,3905
100420,8/5/15,A,K,T,6,0,0,0,0,9.5984,5.7,0,0,0,3906
100420,8/6/15,A,K,T,6,0,0,0,0,8.1415,5.7,0,0,0,3907
100420,8/7/15,A,K,T,6,0,0,0,0,8.9985,5.7,0,0,0,3908
100420,8/8/15,A,K,T,6,0,0,0,0,9.7698,5.7,0,0,0,3909
100420,8/9/15,A,K,T,6,0,0,0,0,7.9701,5.7,0,0,0,3910
100420,8/10/15,A,K,T,6,0,0,0,0,10.1126,5.7,0,0,0,3911
100420,8/11/15,A,K,T,6,0,0,0,0,10.1983,5.7,0,0,0,3912
100420,8/12/15,A,K,T,6,0,0,0,0,9.0842,5.7,0,0,0,3913
100420,8/13/15,A,K,T,6,0,0,0,0,10.0269,5.7,0,0,0,3914
100420,8/14/15,A,K,T,6,0,0,0,0,9.6841,5.7,0,0,0,3915
100420,8/15/15,A,K,T,6,0,0,0,0,7.6273,5.7,0,0,0,3916
100420,8/16/15,A,K,T,6,0,0,0,0,10.5411,5.7,0,0,0,3917
100420,8/17/15,A,K,T,6,0,0,0,0,10.4554,5.7,0,0,0,3918
100420,8/18/15,A,K,T,6,0,0,0,0,9.0842,5.7,0,0,0,3919
100420,8/19/15,A,K,T,6,0,0,0,0,10.284,5.7,0,0,0,3920
100420,8/20/15,A,K,T,6,0,0,0,0,7.0274,5.7,0,0,0,3921
100420,8/21/15,A,K,T,6,0,0,0,0,8.3986,5.7,0,0,0,3922
100420,8/22/15,A,K,T,6,0,0,0,0,8.3986,5.7,0,0,0,3923
100420,8/23/15,A,K,T,6,0,0,0,0,8.1415,5.7,0,0,0,3924
100420,8/24/15,A,K,T,6,0,0,0,0,7.5416,5.7,0,0,0,3925
100420,8/25/15,A,K,T,6,0,0,0,0,6.5989,5.7,0,0,0,3926
100420,8/26/15,A,K,T,6,0,0,0,0,8.0558,5.7,0,0,0,3927
100420,8/27/15,A,K,T,6,0,0,0,0,8.6557,5.7,0,0,0,3928
100420,8/28/15,A,K,T,6,0,0,0,0,7.4559,5.7,0,0,0,3929
100420,8/29/15,A,K,T,6,0,0,0,0,7.713,5.7,0,0,0,3930
100420,8/30/15,A,K,T,6,0,0,0,0,9.8555,5.7,0,0,0,3931
100420,8/31/15,A,K,T,6,0,0,0,0,6.5989,5.7,0,0,0,3932
100420,9/1/15,A,K,T,6,0,0,0,0,9.3413,5.7,0,0,0,3933
100420,9/2/15,A,K,T,6,0,0,0,0,8.0558,5.7,0,0,0,3934
100420,9/3/15,A,K,T,6,0,0,0,0,6.7703,5.7,0,0,0,3935
100420,9/4/15,A,K,T,6,0,0,0,0,6.4275,5.7,0,0,0,3936
100420,9/5/15,A,K,T,6,0,0,0,0,9.6841,5.7,0,0,0,3937
100420,9/6/15,A,K,T,6,8.684,0,23.59,5024,6.1182,5.7,43.9,0,0,3938
100420,9/7/15,A,K,T,6,17.7568,0,24.71,5264,6.4152,10.8,78.3,0,73.09,3939
100420,9/8/15,A,K,T,6,20.898,0,25.92,5520,0,10.8,69.5,0,0,3940
100420,9/9/15,A,K,T,6,29.1824,0,24.74,5269.333333,6.5934,10.8,0,0,24.363333,3941
100420,9/10/15,A,K,T,6,22.2456,0,24.74,5269.333333,4.455,10.8,0,0,24.363333,3942
100420,9/11/15,A,K,T,6,2.650297,0,24.74,5269.333333,9.731421,10.8,6.610345,0,24.363333,3943
100420,9/12/15,A,K,T,6,2.678,0,24.74,5269.333333,8.8348,10.8,6.846429,0,24.363333,3944
100420,9/13/15,A,K,T,6,24.24,0,25.39,5408,4.9302,10.8,129.4,0,206.74,3945
100420,9/14/15,A,K,T,6,3.488296,0,24.9025,5304,5.824167,10.8,11.892593,0,69.9575,3946
100420,9/15/15,A,K,T,6,21.0745,0,24.9025,5304,6.7122,10.8,101,0,69.9575,3947
100420,9/16/15,A,K,T,6,27.12,0,24.9025,5304,7.0686,10.8,129.8,0,69.9575,3948
100420,9/17/15,A,K,T,6,29.52,0,26.82,5712,7.2468,10.8,129.5,0,206.53,3949
100420,9/18/15,A,K,T,6,26.16,0,25.62,5456,5.5836,10.8,129.2,0,206.44,3950
100420,9/19/15,A,K,T,6,24.48,0,25.341667,5397.333333,5.8212,10.8,129.2,0,115.466667,3951
100420,9/20/15,A,K,T,6,26.64,0,24.64,5248,7.3656,10.8,128.6,0,203.93,3952
100420,9/21/15,A,K,T,6,29.52,0,25.31,5392,4.9302,10.8,128.5,0,203.7,3953
100420,9/22/15,A,K,T,6,26.64,0,25.69,5472,6.237,10.8,128.4,0,203.02,3954
100420,9/23/15,A,K,T,6,22.08,0,24.94,5312,7.0686,10.8,127.8,0,203.17,3955
100420,9/24/15,A,K,T,6,27.12,0,24.64,5248,6.9498,10.8,126.7,0,186.83,3956
100420,9/25/15,A,K,T,6,28.8,0,24.94,5312,7.3875,10.8,126.8,0,161.81,3957
100420,9/26/15,A,K,T,6,22.08,0,24.94,5312,4.9644,10.8,126.6,0,203.72,3958
100420,9/27/15,A,K,T,6,24.72,0,24.26,5168,6.0588,10.8,127.4,0,203.06,3959
100420,9/28/15,A,K,T,6,24.24,0,25.100714,5346.285714,5.2599,10.8,126.7,0,161.574286,3960
100420,9/29/15,A,K,T,6,22.56,0,24.79,5280,5.6736,10.8,127.8,0,203.04,3961
100420,9/30/15,A,K,T,6,21.36,0,25.92,5520,7.1511,10.8,126.9,0,201.16,3962
100420,10/1/15,A,K,T,6,18,0,25.77,5488,4.8462,10.8,126.6,0,204.55,3963
100420,10/2/15,A,K,T,6,28.32,0,24.71,5264,6.4419,10.8,124.4,0,202.67,3964
100420,10/3/15,A,K,T,6,21.36,0,24.64,5248,6.501,10.8,125,0,202.66,3965
100420,10/4/15,A,K,T,6,20.64,0,25.09,5344,5.7918,10.8,126.9,0,201.99,3966
100420,10/5/15,A,K,T,6,22.8,0,24.49,5216,7.0329,10.8,126.8,0,197.86,3967
100420,10/6/15,A,K,T,6,21.6,0,25.31,5392,6.501,10.8,126.1,0,201.28,3968
100420,10/7/15,A,K,T,6,28.8,0,26.07,5552,6.5601,11.4,125.8,0,203.44,3969
100420,10/8/15,A,K,T,6,19.2,0,25.62,5456,4.9644,4.69,118.5,0,203.04,3970
100420,10/9/15,A,K,T,6,20.7944,0,25.16,5360,5.1417,4.69,121,0,201.45,3971
100420,10/10/15,A,K,T,6,20.9,0,25.69,5472,4.8462,4.69,125.3,0,198.96,3972
100420,10/11/15,A,K,T,6,27.84,0,24.49,5216,5.2008,4.69,121.5,0,199.12,3973
100420,10/12/15,A,K,T,6,23.28,0,28.39,6048,7.2693,4.69,117.9,0,201.89,3974
100420,10/13/15,A,K,T,6,25.92,0,26.37,5616,6.2646,19.5,123.4,0,203.19,3975
100420,10/14/15,A,K,T,6,25.2,0,25.09,5344,5.4963,19.5,123.2,0,202.07,3976
100420,10/15/15,A,K,T,6,30,0,26.29,5600,5.6145,19.5,123.6,0,197.29,3977
100420,10/16/15,A,K,T,6,22.08,0,25.92,5520,4.7871,19.5,123.1,0,200.46,3978
100420,10/17/15,A,K,T,6,23.28,0,26.59,5664,4.5507,19.5,123.2,0,196.87,3979
100420,10/18/15,A,K,T,6,29.04,0,25.69,5472,6.1464,19.5,122.2,0,197.03,3980
100420,10/19/15,A,K,T,6,29.52,0,26.22,5584,5.7918,19.5,121.8,0,202.28,3981
100420,10/20/15,A,K,T,6,26.4,0,25.62,5456,5.4963,13.1,118.8,0,202.2,3982
100420,10/21/15,A,K,T,6,28.08,0,27.64,5888,6.5601,13.1,121,0,185.48,3983
100420,10/22/15,A,K,T,6,26.4,0,25.09,5344,5.0235,13.1,120.8,0,191.85,3984
100420,10/23/15,A,K,T,6,26.4,0,24.56,5232,6.501,13.1,120.5,0,184.94,3985
100420,10/24/15,A,K,T,6,21.12,0,23.59,5024,5.1417,13.1,118.8,0,152.02,3986
100420,10/25/15,A,K,T,6,25.2,0,21.18,4512,5.2866,13.1,114.1,0,130.7,3987
100420,10/26/15,A,K,T,6,27.84,0,19.98,4256,5.049,13.1,109.6,0,141.63,3988
100420,10/27/15,A,K,T,6,20.64,0,20.96,4464,4.8114,13.1,108,0,130.84,3989
100420,10/28/15,A,K,T,6,25.92,0,18.25,3888,6.4746,13.1,98.9,0,120.1,3990
100420,10/29/15,A,K,T,6,21.84,0,21.18,4512,5.9994,13.1,108.8,0,108.88,3991
100420,10/30/15,A,K,T,6,0,0,19.91,4240,7.128,13.1,108.8,0,97.74,3992
100420,10/31/15,A,K,T,6,0,0,24.475517,5213.241379,4.9302,13.1,108.8,0,181.376897,3993
100420,11/1/15,A,K,T,6,0,0,24.467143,5211.428571,5.1084,13.1,108.8,0,180.616429,3994
100420,11/2/15,A,K,T,6,0,0,24.460741,5210.074074,5.5836,13.1,108.8,0,179.8,3995
100420,11/3/15,A,K,T,6,0,0,24.436538,5204.923077,6.0588,13.1,108.8,0,178.946538,3996
100420,11/4/15,A,K,T,6,0,0,24.4344,5204.48,7.0092,13.1,108.8,0,178.19,3997
100420,11/5/15,A,K,T,6,0,0,24.397917,5196.666667,6.831,13.1,108.8,0,177.227917,3998
100420,11/6/15,A,K,T,6,0,0,24.325217,5181.217391,4.6332,13.1,108.8,1,176.088261,3999
100420,11/7/15,A,K,T,6,8.759,0,24.266364,5168.727273,10.881,13.1,78.5,0,174.863182,4000
100420,11/8/15,A,K,T,6,30,0,25.99,5536,9.021,13.1,204.4,0,124.23,4001
100420,11/9/15,A,K,T,6,25.44,0,26.59,5664,7.068,13.1,204.1,0,252.16,4002
100420,11/10/15,A,K,T,6,29.28,0,25.99,5536,9.951,13.1,203.9,0,319.05,4003
100420,11/11/15,A,K,T,6,26.4,0,26.29,5600,11.439,13.1,204.2,0,323.46,4004
100420,11/12/15,A,K,T,6,24.96,0,27.79,5920,7.068,13.1,203.9,0,324.15,4005
100420,11/13/15,A,K,T,6,25.2,0,25.77,5488,7.719,13.1,203.7,0,319.1,4006
100420,11/14/15,A,K,T,6,18,0,26.52,5648,8.184,13.1,203.6,0,237.1,4007
100420,11/15/15,A,K,T,6,25.68,0,27.72,5904,9.765,13.1,203.6,0,323.74,4008
100420,11/16/15,A,K,T,6,24.24,0,26.97,5744,10.137,13.1,203.6,0,319.73,4009
100420,11/17/15,A,K,T,6,27.36,0,26.52,5648,7.719,13.1,203.3,0,323.75,4010
100420,11/18/15,A,K,T,6,19.68,0,26.44,5632,8.37,13.1,203.3,0,319.24,4011
100420,11/19/15,A,K,T,6,18.96,0,25.62,5456,10.323,13.1,203.5,0,319.6,4012
100420,11/20/15,A,K,T,6,22.56,0,26.59,5664,7.626,13.1,203.3,0,319.44,4013
100420,11/21/15,A,K,T,6,22.8,0,27.12,5776,7.347,13.1,203,0,324,4014
100420,11/22/15,A,K,T,6,17.9892,0,27.94,5952,7.533,10.16,199.9,0,319.82,4015
100420,11/23/15,A,K,T,6,21.8684,0,27.49,5856,9.672,10.16,200.7,0,319.29,4016
100420,11/24/15,A,K,T,6,18,0,27.49,5856,8.277,13.2,202.3,0,316.47,4017
100420,11/25/15,A,K,T,6,24.72,0,27.42,5840,10.416,13.2,202.5,0,319.61,4018
100420,11/26/15,A,K,T,6,26.88,0,28.85,6144,9.207,13.2,201.7,0,319.24,4019
100420,11/27/15,A,K,T,6,29.28,0,27.04,5760,8.928,13.2,201.4,0,318.88,4020
100420,11/28/15,A,K,T,6,18,0,27.42,5840,9.672,13.2,201.6,0,319.31,4021
100420,11/29/15,A,K,T,6,28.8,0,26.97,5744,7.626,13.2,201.5,0,319.41,4022
100420,11/30/15,A,K,T,6,19.68,0,26.67,5680,8.277,13.2,202.6,0,323.65,4023
100420,12/1/15,A,K,T,6,30,0,27.49,5856,9.393,13.2,203.2,0,319.51,4024
100420,12/2/15,A,K,T,6,29.28,0,27.42,5840,9.765,13.2,202.7,0,319.92,4025
100420,12/3/15,A,K,T,6,27.12,0,25.69,5472,10.137,13.2,202.6,0,252.81,4026
100420,12/4/15,A,K,T,6,29.76,0,27.04,5760,9.021,13.2,202.9,0,323.61,4027
100420,12/5/15,A,K,T,6,25.44,0,27.04,5760,10.788,13.2,202.6,0,319.97,4028
100420,12/6/15,A,K,T,6,26.16,0,25.31,5392,11.16,13.2,203,0,221.32,4029
100420,12/7/15,A,K,T,6,26.16,0,25.69,5472,10.23,13.2,203,0,221.46,4030
100420,12/8/15,A,K,T,6,19.44,0,26.37,5616,11.067,13.2,202.8,0,319.64,4031
100420,12/9/15,A,K,T,6,21.6,0,26.89,5728,10.974,13.2,203,0,204.85,4032
100420,12/10/15,A,K,T,6,24.24,0,27.57,5872,10.323,13.2,202.9,0,311.34,4033
100420,12/11/15,A,K,T,6,28.8,0,27.42,5840,8.556,13.2,203,0,252.43,4034
100420,12/12/15,A,K,T,6,28.32,0,26.97,5744,7.44,13.2,202.9,0,221.74,4035
100420,12/13/15,A,K,T,6,26.4194,0,27.04,5760,7.998,13.2,197.1,0,319.25,4036
100420,12/14/15,A,K,T,6,21.36,0,26.972759,5745.103448,7.812,13.2,201.7,0,301.138966,4037
100420,12/15/15,A,K,T,6,19.44,0,27.27,5808,7.905,13.2,201.6,0,319.29,4038
100420,12/16/15,A,K,T,6,29.28,0,27.49,5856,11.067,13.2,201.5,0,319.59,4039
100420,12/17/15,A,K,T,6,18.72,0,27.12,5776,8.649,13.2,201.3,0,319.68,4040
100420,12/18/15,A,K,T,6,19.2,0,27.42,5840,7.719,13.2,201,0,319.35,4041
100420,12/19/15,A,K,T,6,18.24,0,27.42,5840,7.812,13.2,201.5,0,318.84,4042
100420,12/20/15,A,K,T,6,29.76,0,27.87,5936,8.463,13.2,201.1,0,319.38,4043
100420,12/21/15,A,K,T,6,24.96,0,27.87,5936,6.975,13.2,200.6,0,319.29,4044
100420,12/22/15,A,K,T,6,20.64,0,27.42,5840,10.974,13.2,201.1,0,318.84,4045
100420,12/23/15,A,K,T,6,25.44,0,27.57,5872,11.16,13.2,200.6,0,319.49,4046
100420,12/24/15,A,K,T,6,24.24,0,27.79,5920,10.323,13.2,200.4,0,320,4047
100420,12/25/15,A,K,T,6,28.56,0,27.42,5840,7.719,13.2,200.4,0,237.64,4048
100420,12/26/15,A,K,T,6,24.24,0,27.42,5840,8.184,13.2,199.6,0,221.71,4049
100420,12/27/15,A,K,T,6,23.28,0,27.19,5792,8.184,13.2,200.1,0,319.07,4050
100420,12/28/15,A,K,T,6,24.96,0,27.19,5792,10.416,13.2,199.8,0,237.59,4051
100420,12/29/15,A,K,T,6,26.64,0,27.19,5792,8.742,13.2,200.2,0,221.54,4052
100420,12/30/15,A,K,T,6,27.36,0,28.02,5968,9.579,13.2,200.5,0,237.44,4053
100420,12/31/15,A,K,T,6,18.96,0,26.74,5696,11.532,13.2,200.9,0,319.54,4054
100420,1/1/16,A,K,T,6,23.76,0,27.04,5760,7.347,13.2,200.6,0,319.27,4055
100420,1/2/16,A,K,T,6,18.96,0,27.64,5888,9.207,13.2,200.2,0,319.35,4056
100420,1/3/16,A,K,T,6,21.36,0,27.1925,5792,10.044,13.2,199.6,0,286.389286,4057
100420,1/4/16,A,K,T,6,29.52,0,26.89,5728,9.951,13.2,199.5,0,318.79,4058
100420,1/5/16,A,K,T,6,21.84,0,27.49,5856,7.161,13.2,199.5,0,318.91,4059
100420,1/6/16,A,K,T,6,29.52,0,27.12,5776,9.579,13.2,199.5,0,317.94,4060
100420,1/7/16,A,K,T,6,21.36,0,27.34,5824,7.533,13.2,199.9,0,318.35,4061
100420,1/8/16,A,K,T,6,27.12,0,27.04,5760,9.486,13.2,199.6,0,205.07,4062
100420,1/9/16,A,K,T,6,29.28,0,27.19,5792,7.998,13.2,199.9,0,237.27,4063
100420,1/10/16,A,K,T,6,19.639,0,26.89,5728,9.951,13.2,199.8,0,318.1,4064
100420,1/11/16,A,K,T,6,28.56,0,26.59,5664,7.626,13.2,201,0,317.2,4065
100420,1/12/16,A,K,T,6,29.52,0,26.97,5744,11.625,13.2,200.5,0,317.97,4066
100420,1/13/16,A,K,T,6,20.64,0,27.19,5792,7.161,13.2,200.1,0,318.04,4067
100420,1/14/16,A,K,T,6,27.12,0,26.97,5744,8.184,13.2,200.2,0,318.44,4068
100420,1/15/16,A,K,T,6,26.64,0,27.49,5856,10.788,13.2,199.8,0,318.46,4069
100420,1/16/16,A,K,T,6,19.92,0,27.12,5776,9.858,13.2,200.6,0,319.33,4070
100420,1/17/16,A,K,T,6,22.2456,0,27.64,5888,7.626,13.2,174.8,0,318.04,4071
100420,1/18/16,A,K,T,6,27.84,0,27.27,5808,11.067,13.2,200.1,0,317.49,4072
100420,1/19/16,A,K,T,6,22.8,0,27.27,5808,8.184,13.2,200,0,318.49,4073
100420,1/20/16,A,K,T,6,27.12,0,27.27,5808,9.579,13.2,200.2,0,318.93,4074
100420,1/21/16,A,K,T,6,28.8,0,27.04,5760,8.649,13.2,200.3,0,318.24,4075
100420,1/22/16,A,K,T,6,23.04,0,27.64,5888,10.788,13.2,201.3,0,312.48,4076
100420,1/23/16,A,K,T,6,23.04,0,27.12,5776,11.532,13.2,200.7,0,318.12,4077
100420,1/24/16,A,K,T,6,27.12,0,27.49,5856,10.974,13.2,200.5,0,318.78,4078
100420,1/25/16,A,K,T,6,20.88,0,27.49,5856,11.439,13.2,200.4,0,318.83,4079
100420,1/26/16,A,K,T,6,29.28,0,27.19,5792,8.556,13.2,200.1,0,221.03,4080
100420,1/27/16,A,K,T,6,25.92,0,27.42,5840,9.114,13.2,200.7,0,318.48,4081
100420,1/28/16,A,K,T,6,22.08,0,27.19,5792,9.207,13.2,200.4,0,221.44,4082
100420,1/29/16,A,K,T,6,28.32,0,27.34,5824,7.719,13.2,199.9,0,319.59,4083
100420,1/30/16,A,K,T,6,29.04,0,27.42,5840,8.649,13.2,200.3,0,318.77,4084
100420,1/31/16,A,K,T,6,22.08,0,27.04,5760,10.788,13.2,201.6,0,319.24,4085
100420,2/1/16,A,K,T,6,20.64,0,27.42,5840,7.998,13.2,200.4,0,237.13,4086
100420,2/2/16,A,K,T,6,18.72,0,27.19,5792,10.695,13.2,199.8,0,220.99,4087
100420,2/3/16,A,K,T,6,22.56,0,27.79,5920,8.463,13.2,200.2,0,319.1,4088
100420,2/4/16,A,K,T,6,28.08,0,27.42,5840,9.672,13.2,200,0,319.06,4089
100420,2/5/16,A,K,T,6,27.6,0,27.57,5872,8.649,13.2,200.2,0,318.78,4090
100420,2/6/16,A,K,T,6,22.08,0,27.27,5808,10.974,13.2,201.3,0,237.27,4091
100420,2/7/16,A,K,T,6,28.32,0,27.04,5760,9.393,13.2,201.2,0,221.39,4092
100420,2/8/16,A,K,T,6,19.44,0,26.97,5744,11.625,13.2,200.6,0,318.54,4093
100420,2/9/16,A,K,T,6,24.48,0,27.27,5808,7.347,13.2,201.3,0,221.34,4094
100420,2/10/16,A,K,T,6,19.68,0,26.97,5744,8.277,13.2,201.2,0,221.73,4095
100420,2/11/16,A,K,T,6,28.8,0,27.27,5808,7.44,13.2,200.7,0,319.22,4096
100420,2/12/16,A,K,T,6,28.08,0,27.34,5824,7.533,13.2,200.1,0,221.3,4097
100420,2/13/16,A,K,T,6,20.88,0,27.27,5808,8.835,13.2,200.6,0,237.44,4098
100420,2/14/16,A,K,T,6,25.68,0,27.19,5792,8.277,13.2,200.4,0,318.69,4099
100420,2/15/16,A,K,T,6,18.72,0,27.42,5840,8.277,13.2,200.7,0,319.09,4100
100420,2/16/16,A,K,T,6,23.76,0,27.19,5792,11.625,13.2,200.7,0,319.33,4101
100420,2/17/16,A,K,T,6,20.4,0,27.49,5856,9.672,13.2,200.7,0,318.53,4102
100420,2/18/16,A,K,T,6,29.04,0,28.02,5968,11.625,13.2,200.7,0,221.5,4103
100420,2/19/16,A,K,T,6,28.08,0,27.19,5792,8.277,13.2,200.5,0,319.76,4104
100420,2/20/16,A,K,T,6,19.44,0,27.64,5888,7.161,13.2,200.6,0,319.25,4105
100420,2/21/16,A,K,T,6,28.1194,0,27.04,5760,10.974,13.2,199.3,0,221.57,4106
100420,2/22/16,A,K,T,6,23.28,0,27.42,5840,10.974,13.2,200.5,0,316.75,4107
100420,2/23/16,A,K,T,6,25.2,0,27.64,5888,10.602,13.2,200.7,0,221.1,4108
100420,2/24/16,A,K,T,6,23.52,0,26.82,5712,11.067,13.2,200.5,0,237.36,4109
100420,2/25/16,A,K,T,6,26.88,0,27.19,5792,10.788,13.2,200.6,0,221.85,4110
100420,2/26/16,A,K,T,6,20.64,0,27.57,5872,7.998,13.2,200.4,0,221.17,4111
100420,2/27/16,A,K,T,6,25.68,0,26.74,5696,9.021,13.2,200.5,0,221.5,4112
100420,2/28/16,A,K,T,6,27.84,0,27.42,5840,10.044,13.2,200.4,0,319.78,4113
100420,2/29/16,A,K,T,6,24.96,0,27.57,5872,9.951,13.2,200.4,0,205.23,4114
100420,3/1/16,A,K,T,6,20.64,0,27.57,5872,9.021,13.2,200.4,0,221.95,4115
100420,3/2/16,A,K,T,6,19.44,0,27.57,5872,10.323,13.2,200.4,0,221.74,4116
100420,3/3/16,A,K,T,6,27.84,0,27.19,5792,9.672,13.2,200.2,0,221.55,4117
100420,3/4/16,A,K,T,6,21.6,0,28.02,5968,10.044,13.2,200.4,0,221.69,4118
100420,3/5/16,A,K,T,6,17.6484,0,27.19,5792,7.719,13.2,144.9,0,323.68,4119
100420,3/6/16,A,K,T,6,27.12,0,27.327241,5820.689655,11.346,13.2,203.2,0,259.7,4120
100420,3/7/16,A,K,T,6,28.56,0,25.92,5520,7.161,13.2,203,0,318.6,4121
100420,3/8/16,A,K,T,6,25.68,0,25.84,5504,7.347,13.2,203,0,318.61,4122
100420,3/9/16,A,K,T,6,22.8,0,25.92,5520,10.695,13.2,202.9,0,310.98,4123
100420,3/10/16,A,K,T,6,22.32,0,26.67,5680,9.579,13.2,202.9,0,318.79,4124
100420,3/11/16,A,K,T,6,27.36,0,26.44,5632,11.346,13.2,202.8,0,318.51,4125
100420,3/12/16,A,K,T,6,24.72,0,26.44,5632,8.556,13.2,202.6,0,319.21,4126
100420,3/13/16,A,K,T,6,28.08,0,26.44,5632,9.207,13.2,202.6,0,318.71,4127
100420,3/14/16,A,K,T,6,18,0,25.84,5504,8.37,13.2,202.6,0,267.34,4128
100420,3/15/16,A,K,T,6,30,0,26.82,5712,10.881,13.2,317.1,0,319.36,4129
100420,3/16/16,A,K,T,6,21.84,0,26.44,5632,10.044,13.2,324.8,0,252.61,4130
100420,3/17/16,A,K,T,6,22.8,0,25.77,5488,9.393,13.2,324.8,0,319.29,4131
100420,3/18/16,A,K,T,6,23.52,0,26.52,5648,8.556,13.2,324.8,0,318.78,4132
100420,3/19/16,A,K,T,6,20.4,0,25.84,5504,7.626,13.2,324.7,0,319.19,4133
100420,3/20/16,A,K,T,6,28.32,0,26.37,5616,7.161,13.2,324.9,0,318.59,4134
100420,3/21/16,A,K,T,6,25.2,0,26.67,5680,10.416,13.2,324.7,0,318.85,4135
100420,3/22/16,A,K,T,6,27.6,0,26.52,5648,7.068,13.2,324.8,0,318.76,4136
100420,3/23/16,A,K,T,6,26.16,0,26.52,5648,7.44,13.2,324.2,0,319.19,4137
100420,3/24/16,A,K,T,6,27.6,0,26.74,5696,8.37,13.2,323.5,0,319.13,4138
100420,3/25/16,A,K,T,6,19.92,0,27.27,5808,7.719,13.2,323.6,0,238.05,4139
100420,3/26/16,A,K,T,6,25.68,0,26.52,5648,11.253,13.2,323.9,0,319.22,4140
100420,3/27/16,A,K,T,6,25.44,0,26.44,5632,8.37,13.2,323.6,0,318.71,4141
100420,3/28/16,A,K,T,6,23.28,0,26.89,5728,7.812,13.2,323.9,0,319.13,4142
100420,3/29/16,A,K,T,6,25.92,0,27.04,5760,11.16,13.2,323.6,0,318.91,4143
100420,3/30/16,A,K,T,6,19.2,0,27.19,5792,8.463,13.2,323.3,0,318.65,4144
100420,3/31/16,A,K,T,6,27.12,0,26.67,5680,9.207,13.2,323.4,0,311.85,4145
100420,4/1/16,A,K,T,6,29.76,0,26.82,5712,7.812,13.2,323.5,0,221.98,4146
100420,4/2/16,A,K,T,6,21.36,0,26.59,5664,7.719,13.2,323.8,0,318.45,4147
100420,4/3/16,A,K,T,6,29.52,0,26.97,5744,9.486,13.2,324.1,0,237.71,4148
100420,4/4/16,A,K,T,6,20.64,0,27.04,5760,11.439,13.2,324.2,0,252.62,4149
100420,4/5/16,A,K,T,6,23.76,0,27.27,5808,7.068,13.2,323.7,0,221.61,4150
100420,4/6/16,A,K,T,6,21.6,0,26.82,5712,11.253,13.2,323.4,0,319.14,4151
100420,4/7/16,A,K,T,6,26.88,0,26.89,5728,7.998,13.2,323.6,0,221.49,4152
100420,4/8/16,A,K,T,6,27.36,0,26.89,5728,11.16,13.2,323.8,0,319.17,4153
100420,4/9/16,A,K,T,6,27.36,0,26.74,5696,10.974,13.2,323.8,0,319.43,4154
100420,4/10/16,A,K,T,6,30,0,26.52,5648,9.672,13.2,324.2,0,319.25,4155
100420,4/11/16,A,K,T,6,23.76,0,26.82,5712,9.114,13.2,324,0,319.48,4156
100420,4/12/16,A,K,T,6,28.08,0,27.04,5760,8.928,13.2,323.8,0,252.38,4157
100420,4/13/16,A,K,T,6,18,0,26.82,5712,11.253,13.2,323.6,0,222.02,4158
100420,4/14/16,A,K,T,6,30,0,27.04,5760,8.742,13.2,323.7,0,319.69,4159
100420,4/15/16,A,K,T,6,20.88,0,27.19,5792,7.626,13.2,323.9,0,319.44,4160
100420,4/16/16,A,K,T,6,25.44,0,27.04,5760,7.719,13.2,324.1,0,324.27,4161
100420,4/17/16,A,K,T,6,25.92,0,26.89,5728,10.044,13.2,323.8,0,318.92,4162
100420,4/18/16,A,K,T,6,28.08,0,26.82,5712,9.021,13.2,323.8,0,252.42,4163
100420,4/19/16,A,K,T,6,28.56,0,26.52,5648,9.021,13.2,324,0,237.26,4164
100420,4/20/16,A,K,T,6,22.08,0,26.82,5712,11.439,13.2,324,0,319.54,4165
100420,4/21/16,A,K,T,6,28.8,0,26.29,5600,10.695,13.2,324.2,0,252.72,4166
100420,4/22/16,A,K,T,6,24.24,0,26.52,5648,7.533,13.2,324.3,0,323.67,4167
100420,4/23/16,A,K,T,6,18.24,0,26.44,5632,9.858,13.2,324.5,0,323.66,4168
100420,4/24/16,A,K,T,6,26.4,0,26.37,5616,9.672,13.2,324.4,0,319.48,4169
100420,4/25/16,A,K,T,6,24.48,0,26.89,5728,9.021,13.2,324.4,0,319.19,4170
100420,4/26/16,A,K,T,6,26.16,0,26.44,5632,10.602,4.9,324.8,0,319.63,4171
100420,4/27/16,A,K,T,6,25.68,0,25.92,5520,10.974,4.9,324.7,0,319.1,4172
100420,4/28/16,A,K,T,6,26.16,0,26.37,5616,10.974,4.9,324.6,0,323.73,4173
100420,4/29/16,A,K,T,6,24.96,0,25.92,5520,7.533,4.9,324.8,0,319.2,4174
100420,4/30/16,A,K,T,6,27.84,0,26.29,5600,11.439,4.9,324.4,0,252.89,4175
100420,5/1/16,A,K,T,6,29.52,0,26.29,5600,10.137,4.9,324.3,0,252.6,4176
100420,5/2/16,A,K,T,6,26.64,0,26.37,5616,11.439,4.9,324.3,0,252.4,4177
100420,5/3/16,A,K,T,6,22.32,0,26.37,5616,10.788,4.9,324.6,0,252.8,4178
100420,5/4/16,A,K,T,6,20.88,0,26.52,5648,7.905,4.9,324.5,0,237.35,4179
100420,5/5/16,A,K,T,6,26.16,0,26.89,5728,8.742,4.9,324.8,0,252.4,4180
100420,5/6/16,A,K,T,6,29.52,0,26.29,5600,8.184,4.9,324.8,0,323.4,4181
100420,5/7/16,A,K,T,6,29.52,0,26.52,5648,9.579,4.9,324.6,0,252.53,4182
100420,5/8/16,A,K,T,6,25.92,0,26.07,5552,7.533,4.9,324.5,0,252.9,4183
100420,5/9/16,A,K,T,6,19.2,0,26.37,5616,9.951,4.9,324.9,0,252.32,4184
100420,5/10/16,A,K,T,6,27.12,0,26.29,5600,10.602,4.9,324.4,0,237.7,4185
100420,5/11/16,A,K,T,6,22.56,0,26.29,5600,8.277,4.9,324.3,0,237.48,4186
100420,5/12/16,A,K,T,6,20.88,0,26.74,5696,11.625,4.9,324.6,0,318.82,4187
100420,5/13/16,A,K,T,6,29.04,0,26.29,5600,7.347,4.9,324.3,0,237.62,4188
100420,5/14/16,A,K,T,6,26.4,0,26.67,5680,10.509,4.9,324.1,0,323.9,4189
100420,5/15/16,A,K,T,6,25.92,0,26.22,5584,10.137,4.9,324.1,0,319.96,4190
100420,5/16/16,A,K,T,6,29.28,0,26.37,5616,7.44,4.9,324.1,0,252.27,4191
100420,5/17/16,A,K,T,6,25.92,0,26.37,5616,11.16,4.9,324,0,252.43,4192
100420,5/18/16,A,K,T,6,22.5975,0,26.29,5600,8.835,4.9,265.7,0,237.46,4193
100420,5/19/16,A,K,T,6,27.6,0,26.396207,5622.068966,8.556,4.9,324.5,0,280.660345,4194
100420,5/20/16,A,K,T,6,19.44,0,26.67,5680,8.835,4.9,324.2,0,319.05,4195
100420,5/21/16,A,K,T,6,26.16,0,26.394643,5621.714286,10.602,4.9,324.2,0,281.640714,4196
100420,5/22/16,A,K,T,6,21.36,0,25.92,5520,9.393,4.9,324.3,0,319.92,4197
100420,5/23/16,A,K,T,6,24.48,0,26.44,5632,8.37,4.9,324.2,0,323.92,4198
100420,5/24/16,A,K,T,6,19.2,0,26.74,5696,8.649,4.9,324.4,0,324.04,4199
100420,5/25/16,A,K,T,6,29.52,0,26.74,5696,11.253,4.9,324.5,0,323.94,4200
100420,5/26/16,A,K,T,6,21.84,0,26.52,5648,8.091,4.9,324.3,0,252.4,4201
100420,5/27/16,A,K,T,6,19.68,0,26.22,5584,9.393,4.9,324.3,0,319.54,4202
100420,5/28/16,A,K,T,6,26.64,0,26.52,5648,7.998,4.9,324,0,252.87,4203
100420,5/29/16,A,K,T,6,25.44,0,26.89,5728,7.347,4.9,324,0,319.91,4204
100420,5/30/16,A,K,T,6,24.72,0,26.29,5600,8.37,4.9,324.2,0,319.05,4205
100420,5/31/16,A,K,T,6,29.04,0,26.29,5600,7.626,4.9,324.2,0,252.48,4206
100420,6/1/16,A,K,T,6,29.28,0,26.29,5600,9.672,4.9,324.3,0,319.36,4207
100420,6/2/16,A,K,T,6,28.8,0,26.29,5600,9.579,4.9,324.3,0,319.06,4208
100420,6/3/16,A,K,T,6,29.574,0,26.425556,5628.444444,9.672,4.9,322.313793,0,285.804815,4209
100420,6/4/16,A,K,T,6,21.36,0,26.37,5616,7.998,4.9,324.7,0,319.64,4210
100420,6/5/16,A,K,T,6,28.8,0,26.22,5584,9.207,4.9,324.5,0,320.02,4211
100420,6/6/16,A,K,T,6,25.44,0,26.44,5632,8.928,4.9,324.3,0,324.11,4212
100420,6/7/16,A,K,T,6,24.72,0,26.44,5632,9.114,4.9,324.6,0,318.92,4213
100420,6/8/16,A,K,T,6,18.24,0,26.59,5664,9.021,4.9,324.3,0,318.82,4214
100420,6/9/16,A,K,T,6,26.88,0,26.74,5696,11.439,4.9,324.3,0,319.37,4215
100420,6/10/16,A,K,T,6,22.8,0,26.67,5680,10.602,4.9,324.1,0,324.09,4216
100420,6/11/16,A,K,T,6,30,0,27.19,5792,7.812,4.9,324.3,0,320.21,4217
100420,6/12/16,A,K,T,6,0,0,26.476923,5639.384615,9.765,4.9,324.3,0,304.49,4218
100420,6/13/16,A,K,T,6,0,0,26.4692,5637.76,7.533,4.9,324.3,0,303.7136,4219
100420,6/14/16,A,K,T,6,0,0,26.479583,5640,9.951,4.9,324.3,0,303.036667,4220
100420,6/15/16,A,K,T,6,0,0,26.484348,5641.043478,8.37,4.9,324.3,0,305.243913,4221
100420,6/16/16,A,K,T,6,0,0,26.489545,5642.181818,9.393,4.9,324.3,0,307.644545,4222
100420,6/17/16,A,K,T,6,0,0,26.499048,5644.190476,7.812,4.9,324.3,0,310.986667,4223
100420,6/18/16,A,K,T,6,0,0,26.499048,5644.190476,7.254,4.9,324.3,0,310.986667,4224
100420,6/19/16,A,K,T,6,0,0,26.4905,5642.4,10.509,4.9,324.3,0,310.5835,4225
100420,6/20/16,A,K,T,6,0,0,26.4905,5642.4,9.765,4.9,324.3,0,310.5835,4226
100420,6/21/16,A,K,T,6,0,0,26.520526,5648.842105,7.254,4.9,324.3,0,310.092105,4227
100420,6/22/16,A,K,T,6,0,0,26.525,5649.777778,7.719,4.9,324.3,0,309.323889,4228
100420,6/23/16,A,K,T,6,0,0,26.512353,5647.058824,9.393,40.8,324.3,0,308.458235,4229
100420,6/24/16,A,K,T,6,0,0,26.498125,5644,9.858,40.8,0,0,307.490625,4230
100420,6/25/16,A,K,T,6,13.8031,0,26.496667,5643.733333,9.9734,19.1,213.8,0,311.163333,4231
100420,6/26/16,A,K,T,6,18.5368,0,32.83,6992,10.3978,19.1,245.5,0,263.52,4232
100420,6/27/16,A,K,T,6,21.6,0,26.967143,5744,12.2015,19.1,444.8,0,311.325714,4233
100420,6/28/16,A,K,T,6,28.08,0,35.23,7504,8.0636,19.1,487.7,0,421.54,4234
100420,6/29/16,A,K,T,6,28.08,0,36.36,7744,9.3368,19.1,441.5,0,397.82,4235
100420,6/30/16,A,K,T,6,23.52,0,32.15,6848,9.0185,19.1,389.2,0,341.57,4236
100420,7/1/16,A,K,T,6,19.2,0,30.8,6560,11.9893,19.1,367.3,0,286.93,4237
100420,7/2/16,A,K,T,6,24.24,0,33.65,7168,10.0795,19.1,367.3,0,314.22,4238
100420,7/3/16,A,K,T,6,0,0,29.548571,6293.714286,9.0185,19.1,367.3,0,327.912857,4239
100420,7/4/16,A,K,T,6,0,0,29.793077,6345.846154,13.1564,19.1,0,0,328.549231,4240
100420,7/5/16,A,K,T,6,0,0,30.090833,6409.333333,9.0185,19.1,0,0,329.26,4241
100420,7/6/16,A,K,T,6,0,0,30.422727,6480,7.9575,19.1,0,0,329.728182,4242
100420,7/7/16,A,K,T,6,20.2276,0,30.821,6564.8,11.2455,19.1,310.3,0,330.809,4243
100420,7/8/16,A,K,T,6,23.28,0,31.291111,6664.888889,12.1023,19.1,441,0,332.141111,4244
100420,7/9/16,A,K,T,6,22.56,0,21.78,4640,9.1035,0.4,442.2,0,256.16,4245
100420,7/10/16,A,K,T,6,24.72,0,20.28,4320,13.1733,0.4,443.1,0,254.07,4246
100420,7/11/16,A,K,T,6,22.56,0,21.63,4608,11.5668,19.1,446.7,0,284.65,4247
100420,7/12/16,A,K,T,6,17.475,0,30.35,6464,10.1856,19.1,399,0,370.77,4248
100420,7/13/16,A,K,T,6,27.84,0,29.506,6284.8,9.6551,19.1,362.9,0,319.125,4249
100420,7/14/16,A,K,T,6,21.36,0,33.13,7056,10.0795,19.1,321.7,0,258.85,4250
100420,7/15/16,A,K,T,6,24.48,0,29.97,6384,11.2455,19.1,314.5,0,258.86,4251
100420,7/16/16,A,K,T,6,20.4,0,30.57,6512,8.488,19.1,292.5,0,230.08,4252
100420,7/17/16,A,K,T,6,18.96,0,32.68,6960,10.3887,19.1,328.8,0,229.04,4253
100420,7/18/16,A,K,T,6,29.2371,0,37.78,8048,8.2758,19.1,392,0,345.64,4254
100420,7/19/16,A,K,T,6,0,0,30.612667,6520.533333,8.7002,19.1,392,0,300.914667,4255
100420,7/20/16,A,K,T,6,0,0,30.612667,6520.533333,9.3368,19.1,392,0,300.914667,4256
100420,7/21/16,A,K,T,6,0,0,30.612667,6520.533333,12.5198,19.1,392,0,300.914667,4257
100420,7/22/16,A,K,T,6,0,0,30.612667,6520.533333,12.3076,19.1,392,0,300.914667,4258
100420,7/23/16,A,K,T,6,0,0,30.612667,6520.533333,12.2015,19.1,392,0,300.914667,4259
100420,7/24/16,A,K,T,6,0,0,30.612667,6520.533333,8.5941,19.1,392,0,300.914667,4260
100420,7/25/16,A,K,T,6,21.8829,0,30.27,6448,12.6259,19.1,191.9,0,0,4261
100420,7/26/16,A,K,T,6,19.2,0,28.85,6144,9.7461,19.1,252.7,0,146.62,4262
100420,7/27/16,A,K,T,6,27.12,0,30.72,6544,10.8171,19.1,284.1,0,288.43,4263
100420,7/28/16,A,K,T,6,23.76,0,30.05,6400,9.4429,19.1,270.5,0,202.74,4264
100420,7/29/16,A,K,T,6,28.56,0,30.5,6496,12.9591,19.1,279.5,0,176.26,4265
100420,7/30/16,A,K,T,6,21.84,0,29.15,6208,8.568,14,292.3,0,174.23,4266
100420,7/31/16,A,K,T,6,27.12,0,29.9,6368,11.5649,14,307,0,148.32,4267
100420,8/1/16,A,K,T,6,27.84,0,30.27,6448,12.0954,14,326.4,0,148.26,4268
100420,8/2/16,A,K,T,6,19.5156,86.8,29.287059,6238.117647,11.3527,14,278.2,0,221.94,4269
100420,8/3/16,A,K,T,6,10.8225,210.33,30.12,6416,9.8532,14,188.2,0,258.51,4270
100420,8/4/16,A,K,T,6,11.4,129.75,30.12,6416,9.3368,14,185.2,0,189.36,4271
100420,8/5/16,A,K,T,6,22.8,42.24,30.12,6416,6.8177,14,329.4,0,0,4272
100420,8/6/16,A,K,T,6,23.76,0,30.27,6448,10.6149,14,406.9,0,0,4273
100420,8/7/16,A,K,T,6,26.4,0,30.27,6448,7.2324,14,416.5,0,0,4274
100420,8/8/16,A,K,T,6,21.555,0,30.12,6416,7.1131,14,414.2,0,0,4275
100420,8/9/16,A,K,T,6,19.68,0,30.27,6448,8.6557,14,422.6,0,0,4276
100420,8/10/16,A,K,T,6,20.16,0,30.42,6480,6.6451,14,429,0,0,4277
100420,8/11/16,A,K,T,6,21.84,0,29.9,6368,7.1442,14,429.3,0,0,4278
100420,8/12/16,A,K,T,6,14.3336,69.16,30.702273,6539.636364,8.488,14,318.6,0,138.872727,4279
100420,8/13/16,A,K,T,6,8.183,195.52,29.97,6384,0,14,167.4,0,0,4280
100420,8/14/16,A,K,T,6,7.8015,164.16,29.75,6336,0,14,149.1,0,0,4281
100420,8/15/16,A,K,T,6,7.5614,165.24,29.82,6352,0,11.3,198.7,0,0,4282
100420,8/16/16,A,K,T,6,7.256,138.6,29.82,6352,0,11.3,181.5,0,0,4283
100420,8/17/16,A,K,T,6,10.5896,219.6,29.9,6368,0,11.3,176.8,0,0,4284
100420,8/18/16,A,K,T,6,9.2977,187.86,30.2,6432,0,11.3,174.6,0,0,4285
100420,8/19/16,A,K,T,6,9.185,142.12,29.82,6352,0,11.3,170.7,0,0,4286
100420,8/20/16,A,K,T,6,6.1275,195.7,29.97,6384,0,11.3,165.8,0,0,4287
100420,8/21/16,A,K,T,6,15.9075,118.8,29.75,6336,0,11.3,287.6,0,0,4288
100420,8/22/16,A,K,T,6,24.15,0,30.012308,6392.615385,8.568,11.3,375.4,0,66.643462,4289
100420,8/23/16,A,K,T,6,27.12,0,30.012308,6392.615385,8.9964,11.3,424.7,0,66.643462,4290
100420,8/24/16,A,K,T,6,26.4,0,28.92,6160,0,11.3,449.6,0,0,4291
100420,8/25/16,A,K,T,6,27.36,0,30.12,6416,7.2248,11.3,474.6,0,0,4292
100420,8/26/16,A,K,T,6,13.065,87.12,29.9808,6385.92,10.7161,9.4,348.3,0,51.9072,4293
100420,8/27/16,A,K,T,6,15.93,118.8,30.35,6464,0,8.2,293.7,0,0,4294
100420,8/28/16,A,K,T,6,28.8,0,29.971667,6384,12.4236,8.2,495.6,0,38.278333,4295
100420,8/29/16,A,K,T,6,25.92,0,29.6,6304,0,8.2,509.6,0,0,4296
100420,8/30/16,A,K,T,6,18.72,0,29.75,6336,10.7262,8.2,506.3,0,0,4297
100420,8/31/16,A,K,T,6,24.48,0,29.75,6336,10.9142,8.2,521.6,0,0,4298
100420,9/1/16,A,K,T,6,20.64,0,29.9625,6382,11.671,8.2,528.1,0,18.66125,4299
100420,9/2/16,A,K,T,6,25.2,0,29.82,6352,0,8.2,532.4,0,0,4300
100420,9/3/16,A,K,T,6,21.36,0,29.6,6304,0,8.2,532.9,0,0,4301
100420,9/4/16,A,K,T,6,21.12,0,29.22,6224,0,8.2,531.6,0,0,4302
100420,9/5/16,A,K,T,6,21.36,0,29,6176,0,8.2,530.8,0,0,4303
100420,9/6/16,A,K,T,6,26.88,0,29,6176,0,8.2,529.7,0,0,4304
100420,9/7/16,A,K,T,6,29.52,0,29.22,6224,0,8.2,527.3,0,0,4305
100420,9/8/16,A,K,T,6,24.48,0,29,6176,0,8.2,523.4,0,0,4306
100420,9/9/16,A,K,T,6,24.24,0,29.15,6208,0,8.2,529.8,0,0,4307
100420,9/10/16,A,K,T,6,29.04,0,28.69,6112,0,8.2,531.1,0,0,4308
100420,9/11/16,A,K,T,6,25.68,0,28.62,6096,10.3194,8.2,519.1,0,0,4309
100420,9/12/16,A,K,T,6,29.76,0,28.62,6096,8.2026,8.2,520.3,0,0,4310
100420,9/13/16,A,K,T,6,28.56,0,28.54,6080,0,8.2,518.6,0,0,4311
100420,9/14/16,A,K,T,6,29.04,0,28.77,6128,9.4374,8.2,513.6,0,0,4312
100420,9/15/16,A,K,T,6,18,0,29.22,6224,9.6138,8.2,528.2,0,0,4313
100420,9/16/16,A,K,T,6,22.8,0,28.54,6080,9.5256,8.2,521.4,0,0,4314
100420,9/17/16,A,K,T,6,23.28,0,29,6176,8.9985,8.2,515.5,0,0,4315
100420,9/18/16,A,K,T,6,26.4,0,28.77,6128,0,8.2,510.8,0,0,4316
100420,9/19/16,A,K,T,6,19.68,0,28.62,6096,0,8.2,505.3,0,0,4317
100420,9/20/16,A,K,T,6,25.2,0,28.85,6144,9.1875,8.2,500.4,0,0,4318
100420,9/21/16,A,K,T,6,24.96,0,28.62,6096,0,8.2,499.3,0,0,4319
100420,9/22/16,A,K,T,6,27.6,0,28.69,6112,8.1144,8.2,495.6,0,0,4320
100420,9/23/16,A,K,T,6,27.12,0,28.32,6032,8.2908,8.2,492.7,0,0,4321
100420,9/24/16,A,K,T,6,23.28,0,28.54,6080,7.5852,8.2,499.2,0,0,4322
100420,9/25/16,A,K,T,6,23.76,0,28.85,6144,10.4076,8.2,496,0,0,4323
100420,9/26/16,A,K,T,6,22.56,0,28.17,6000,9.5256,8.2,492.2,0,0,4324
100420,9/27/16,A,K,T,6,22.56,0,28.24,6016,10.1126,8.2,487.1,0,0,4325
100420,9/28/16,A,K,T,6,29.04,0,28.02,5968,6.7032,8.2,503,0,0,4326
100420,9/29/16,A,K,T,6,23.76,0,28.17,6000,8.9082,8.2,487.7,0,0,4327
100420,9/30/16,A,K,T,6,20.88,0,28.781071,6130.285714,11.781,8.2,487.7,0,0,4328
100420,10/1/16,A,K,T,6,27.84,0,28.781071,6130.285714,9.3177,8.2,401.8,0,0,4329
100420,10/2/16,A,K,T,6,20.64,0,28.62,6096,9.7902,8.2,418.1,0,0,4330
100420,10/3/16,A,K,T,6,24.5504,25.5,28.706296,6114.37037,13.1733,8.2,357.9,0,0,4331
100420,10/4/16,A,K,T,6,29.45,3.03,28.85,6144,9.2114,8.2,308.5,0,0,4332
100420,10/5/16,A,K,T,6,21.6125,2.94,29,6176,7.6125,8.2,314.9,0,0,4333
100420,10/6/16,A,K,T,6,26.1738,5.1,29.3,6240,7.9948,8.2,326.9,0,0,4334
100420,10/7/16,A,K,T,6,25.334,1.21,29.22,6224,0,8.2,356.5,0,0,4335
100420,10/8/16,A,K,T,6,27.6,0,28.69,6112,10.0625,8.2,398.7,0,0,4336
100420,10/9/16,A,K,T,6,23.28,0,28.85,6144,7.5739,8.2,408.6,0,0,4337
100420,10/10/16,A,K,T,6,18.48,0,28.17,6000,8.05,8.2,411.8,0,0,4338
100420,10/11/16,A,K,T,6,23.28,0,28.69,6112,8.05,8.2,413,0,0,4339
100420,10/12/16,A,K,T,6,28.56,0,28.17,6000,0,8.2,416.4,0,0,4340
100420,10/13/16,A,K,T,6,23.76,0,28.24,6016,6.952,8.2,417.7,0,0,4341
100420,10/14/16,A,K,T,6,27.6,0,28.77,6128,0,8.2,417.2,0,0,4342
100420,10/15/16,A,K,T,6,19.2,0,28.32,6032,10.428,8.2,419.4,0,0,4343
100420,10/16/16,A,K,T,6,19.44,0,28.39,6048,0,8.2,422.5,0,0,4344
100420,10/17/16,A,K,T,6,21.6,0,28.17,6000,9.9935,8.2,423.2,0,0,4345
100420,10/18/16,A,K,T,6,21.36,0,28.02,5968,6.825,8.2,419.9,0,0,4346
100420,10/19/16,A,K,T,6,28.32,0,27.87,5936,0,8.2,418.4,0,0,4347
100420,10/20/16,A,K,T,6,21.84,0,27.87,5936,8.925,8.2,415.9,0,0,4348
100420,10/21/16,A,K,T,6,28.32,0,28.09,5984,6.9125,8.2,412.2,0,0,4349
100420,10/22/16,A,K,T,6,20.16,0,27.87,5936,9.5375,8.2,405.2,0,0,4350
100420,10/23/16,A,K,T,6,20.16,0,27.87,5936,7,8.2,398.7,0,0,4351
100420,10/24/16,A,K,T,6,22.56,0,27.79,5920,8.6625,8.2,404.5,0,0,4352
100420,10/25/16,A,K,T,6,26.88,0,28.32,6032,8.925,8.2,403.6,0,0,4353
100420,10/26/16,A,K,T,6,28.08,0,27.64,5888,10.2375,8.2,413.9,0,0,4354
100420,10/27/16,A,K,T,6,28.08,0,28.02,5968,10.5,8.2,417.1,0,0,4355
100420,10/28/16,A,K,T,6,23.28,0,28.32,6032,10.5,8.2,417.4,0,0,4356
100420,10/29/16,A,K,T,6,18.72,0,28.09,5984,8.4,8.2,419.2,0,0,4357
100420,10/30/16,A,K,T,6,27.36,0,27.49,5856,7.4375,8.2,412.3,0,0,4358
100420,10/31/16,A,K,T,6,26.16,0,27.87,5936,9.7125,8.2,398.8,0,0,4359
100420,11/1/16,A,K,T,6,24.48,0,28.24,6016,8.8638,8.2,397.9,0,0,4360
100420,11/2/16,A,K,T,6,29.28,0,28.02,5968,9.975,8.2,395.5,0,0,4361
100420,11/3/16,A,K,T,6,26.4,0,27.87,5936,8.8375,8.2,394.2,0,0,4362
100420,11/4/16,A,K,T,6,22.56,0,27.79,5920,8.575,8.2,395.7,0,0,4363
100420,11/5/16,A,K,T,6,26.4,0,27.49,5856,6.7375,8.2,398.3,0,0,4364
100420,11/6/16,A,K,T,6,27.6,0,27.87,5936,9.45,8.2,399.1,0,0,4365
100420,11/7/16,A,K,T,6,26.64,0,28.02,5968,7.4375,8.2,395.3,0,0,4366
100420,11/8/16,A,K,T,6,23.28,0,27.64,5888,7.6125,8.2,383.5,0,0,4367
100420,11/9/16,A,K,T,6,18.48,0,27.42,5840,10.2375,8.2,379.8,0,0,4368
100420,11/10/16,A,K,T,6,19.44,0,27.64,5888,10.15,8.2,364.7,0,0,4369
100420,11/11/16,A,K,T,6,19.2,0,27.64,5888,7.7,8.2,355.6,0,0,4370
100420,11/12/16,A,K,T,6,18.72,0,27.72,5904,9.1875,8.2,342.2,0,0,4371
100420,11/13/16,A,K,T,6,19.982,52.38,27.90931,5944.827586,10.6029,8.2,263.2,0,0,4372
100420,11/14/16,A,K,T,6,17.415,54,28.69,6112,8.225,8.2,231.2,0,0,4373
100420,11/15/16,A,K,T,6,13.725,32.76,29.15,6208,7.35,8.2,188.8,0,0,4374
100420,11/16/16,A,K,T,6,19.8488,13.42,29.15,6208,8.225,8.2,250.4,0,0,4375
100420,11/17/16,A,K,T,6,23.5768,17.28,28.69,6112,0,8.2,246.3,0,0,4376
100420,11/18/16,A,K,T,6,25.1216,14.25,28.62,6096,0,8.2,238.2,0,0,4377
100420,11/19/16,A,K,T,6,25.8405,14.76,28.32,6032,6.856,8.2,239,0,0,4378
100420,11/20/16,A,K,T,6,18.3264,28.06,28.39,6048,8.9985,8.2,241.7,0,0,4379
100420,11/21/16,A,K,T,6,18.4011,25.3,28.47,6064,7.4559,8.2,245.4,0,0,4380
100420,11/22/16,A,K,T,6,23.9894,18.62,28.85,6144,8.4843,8.2,245.2,0,0,4381
100420,11/23/16,A,K,T,6,21.56,23.04,28.62,6096,8.3986,8.2,250.2,0,0,4382
100420,11/24/16,A,K,T,6,26.35,39.9,29.07,6192,6.5989,8.2,243.5,0,0,4383
100420,11/25/16,A,K,T,6,16.2108,25.28,28.54,6080,7.3702,8.2,244.1,0,0,4384
100420,11/26/16,A,K,T,6,23.0264,27,28.77,6128,6.856,8.2,250.4,0,0,4385
100420,11/27/16,A,K,T,6,22.9729,27.3,28.77,6128,8.3129,8.2,243.8,0,0,4386
100420,11/28/16,A,K,T,6,21.78,29.28,28.47,6064,7.5416,8.2,248.3,0,0,4387
100420,11/29/16,A,K,T,6,17.7552,31.25,28.69,6112,8.9985,8.2,252,0,0,4388
100420,11/30/16,A,K,T,6,18.378,50.31,27.79,5920,8.0558,8.2,237.3,0,0,4389
100420,12/1/16,A,K,T,6,15.464,45.36,29.22,6224,8.3986,8.2,238.3,0,0,4390
100424,12/2/14,A,O,V,6,6.4728,115.742069,37.48,7984,9.997272,0.6,15.503448,0,0,660
100424,12/3/14,A,O,V,6,6.1752,124.059643,37.76,8043,10.267329,0.6,15.360714,0,0,661
100424,12/4/14,A,O,V,6,9.311111,153.307407,37.47,7981,7.565289,0.6,15.225926,0,0,662
100424,12/5/14,A,O,V,6,6.182862,153.280769,38.63,8229,7.925415,0.6,15.096154,0,0,663
100424,12/6/14,A,O,V,6,6.70464,150.4656,37.63,8016,9.4563,0.6,14.976,0,0,664
100424,12/7/14,A,O,V,6,8.493,149.042083,37.38,7963,7.925133,0.6,14.866667,0,0,665
100424,12/8/14,A,O,V,6,9.164035,171.29087,38.29,8155,11.167009,0.6,14.765217,0,0,666
100424,12/9/14,A,O,V,6,7.227382,133.701818,38.32,8162,10.8966,0.6,14.672727,0,0,667
100424,12/10/14,A,O,V,6,7.525943,112.782857,37.4,7966,7.384295,0.6,14.580952,0,0,668
100424,12/11/14,A,O,V,6,8.86788,143.4275,37.33,7952,11.1662,0.6,14.495,0,0,669
100424,12/12/14,A,O,V,6,9.017684,121.113158,37.34,7954,9.184832,0.6,14.415789,0,0,670
100424,12/13/14,A,O,V,6,6.558933,111.377778,38.43,8186,8.284089,0.6,14.338889,0,0,671
100424,12/14/14,A,O,V,6,6.261459,171.187059,37.76,8043,10.624859,0.6,14.270588,0,0,672
100424,12/15/14,A,O,V,6,8.57325,136.40375,38.05,8104,7.653188,0.6,14.20625,0,0,673
100424,12/16/14,A,O,V,6,6.78496,109.968,38.04,8102,9.903667,0.6,14.133333,0,0,674
100424,12/17/14,A,O,V,6,8.948571,144.708571,37.7,8031,7.112257,0.6,14.071429,0,0,675
100424,12/18/14,A,O,V,6,11.592,203.36,37.73,8036,8.7384,0.6,307.8,0,0,676
100424,12/19/14,A,O,V,6,9.1728,126.36,37.28,7941,11.964,0.6,318.6,0,0,677
100424,12/20/14,A,O,V,6,7.74,165.9,37.34,7954,7.8842,0.6,330.5,0,0,678
100424,12/21/14,A,O,V,6,12.5664,127.98,37.1,7902,8.6826,0.6,338.8,0,0,679
100424,12/22/14,A,O,V,6,9.2928,131.88,36.82,7843,11.3658,0.6,341.8,0,0,680
100424,12/23/14,A,O,V,6,10.4544,171.13,37.37,7960,9.2535,0.6,339.8,0,0,681
100424,12/24/14,A,O,V,6,8.424,124.82,36.6,7796,8.483,0.6,329.3,0,0,682
100424,12/25/14,A,O,V,6,8.1528,136.74,36.92,7864,9.6515,0.6,324,0,0,683
100424,12/26/14,A,O,V,6,9.504,164.32,36.86,7852,11.2774,0.6,321.9,0,0,684
100424,12/27/14,A,O,V,6,10.7712,169.06,36.71,7819,8.3748,0.6,323.1,0,0,685
100424,12/28/14,A,O,V,6,12.4608,186.03,36.79,7836,12.338,0.6,321,0,0,686
100424,12/29/14,A,O,V,6,10.6656,179.2,36.97,7875,8.8822,0.6,320.1,0,0,687
100424,12/30/14,A,O,V,6,12.9888,151.68,37.35,7955,8.973,0.6,322.7,0,0,688
100424,12/31/14,A,O,V,6,11.7936,129.6,36.61,7797,9.1816,0.6,315.3,0,0,689
100424,1/1/15,A,O,V,6,9.2736,153.9,37.18,7920,11.6649,0.6,314.5,0,0,690
100424,1/2/15,A,O,V,6,8.5656,129.6,37.45,7976,12.3628,0.6,317.9,0,0,691
100424,1/3/15,A,O,V,6,8.5656,130.38,37.05,7892,10.6786,0.6,322.5,0,0,692
100424,1/4/15,A,O,V,6,9.9072,182.4,37.3,7944,7.4775,0.6,319.7,0,0,693
100424,1/5/15,A,O,V,6,10.2432,189.97,37.64,8017,11.1664,0.6,331.1,0,0,694
100424,1/6/15,A,O,V,6,10.6656,121.68,36.87,7853,11.7764,0.6,329.1,0,0,695
100424,1/7/15,A,O,V,6,11.232,121.66,37.21,7925,8.2585,0.6,336.8,0,0,696
100424,1/8/15,A,O,V,6,12.384,152.44,37.32,7949,11.0778,0.6,325.2,0,0,697
100424,1/9/15,A,O,V,6,11.016,161.7,36.93,7867,7.5848,0.6,337.8,0,0,698
100424,1/10/15,A,O,V,6,9.288,140.8,36.8,7839,11.2774,0.6,310.7,0,0,699
100424,1/11/15,A,O,V,6,12.7968,159.39,36.91,7862,10.0697,0.6,307.7,0,0,700
100424,1/12/15,A,O,V,6,13.0272,137.7,37.21,7926,10.0697,0.6,333.4,0,0,701
100424,1/13/15,A,O,V,6,8.6112,181.2,37.21,7925,10.5258,0.6,337.2,0,0,702
100424,1/14/15,A,O,V,6,10.0608,187.975926,37.147241,7912.344828,11.264007,0.6,325.122222,0,0,703
100424,1/15/15,A,O,V,6,14.1696,130.5,37.45,7977,9.0727,0.6,381.2,0,0,704
100424,1/16/15,A,O,V,6,10.08,131.13,36.68,7812,12.2631,0.6,395,0,0,705
100424,1/17/15,A,O,V,6,14.352,154.81,36.88,7856,10.2691,0.6,402.2,0,0,706
100424,1/18/15,A,O,V,6,13.608,97.5,37,7882,10.0495,0.6,418.7,0,0,707
100424,1/19/15,A,O,V,6,14.2272,96.38,37.39,7965,10.8673,0.6,437.7,0,0,708
100424,1/20/15,A,O,V,6,10.8,122.08,36.08,7685,11.6415,0.6,451.3,0,0,709
100424,1/21/15,A,O,V,6,18.3312,105.09,37.02,7886,7.8842,0.6,498.8,0,0,710
100424,1/22/15,A,O,V,6,14.5152,101.92,36.37,7746,9.481,0.6,472.7,0,0,711
100424,1/23/15,A,O,V,6,14.364,129.47,36.92,7864,7.485,0.6,429.7,0,0,712
100424,1/24/15,A,O,V,6,10.944,112.11,37.17,7918,7.6846,0.6,449.7,0,0,713
100424,1/25/15,A,O,V,6,15.84,30.03,37.19,7922,10.6465,0.6,649.3,0,0,714
100424,1/26/15,A,O,V,6,25.8408,6.84,38,8094,9.4715,0.6,728.8,0,1095.36,715
100424,1/27/15,A,O,V,6,24.9312,5.1,37.52,7992,10.4475,0.6,733.3,0,1206.16,716
100424,1/28/15,A,O,V,6,26.6112,0.9,37.096786,7901.642857,7.976,0.6,751,0,82.197143,717
100424,1/29/15,A,O,V,6,29.2248,0.81,37.62,8013,11.964,0.6,753.2,0,1233.46,718
100424,1/30/15,A,O,V,6,23.9616,9.9,37.43,7972,8.483,0.6,726.8,0,1232.38,719
100424,1/31/15,A,O,V,6,19.2456,1.78,37.2,7924,10.0697,0.6,747.1,0,1195.53,720
100424,2/1/15,A,O,V,6,19.68,0,40.53,8632,11.964,0.6,749.3,0,701.18,721
100424,2/2/15,A,O,V,6,18.72,0,41,8734,10.5682,0.6,756.2,0,756.53,722
100424,2/3/15,A,O,V,6,18.96,0,42.41,9034,10.4685,0.6,756,0,758.73,723
100424,2/4/15,A,O,V,6,28.32,0,40.7,8670,8.6739,0.6,757,0,755.99,724
100424,2/5/15,A,O,V,6,29.52,0,40.99,8730,11.7646,0.6,758.2,0,707.77,725
100424,2/6/15,A,O,V,6,21.84,0,44.32,9441,8.4745,0.6,758.4,0,705.88,726
100424,2/7/15,A,O,V,6,25.92,0,42.71,9097,11.5652,0.6,760.4,0,759.1,727
100424,2/8/15,A,O,V,6,20.64,0,41.16,8768,11.6649,0.6,761.5,0,763.59,728
100424,2/9/15,A,O,V,6,21.6,0,42.14,8976,10.967,0.6,763.4,0,755.64,729
100424,2/10/15,A,O,V,6,28.56,0,46.19,9839,10.2691,0.6,766.8,0,694.96,730
100424,2/11/15,A,O,V,6,29.04,0,46.19,9838,7.6769,0.6,773,0,755.03,731
100424,2/12/15,A,O,V,6,21.12,0,40.57,8641,12.2631,0.6,777.1,0,757.73,732
100424,2/13/15,A,O,V,6,23.04,0,42.89,9136,10.1694,0.6,775.1,0,755.28,733
100424,2/14/15,A,O,V,6,16.896,0,41.58,8857,10.8673,0.6,700.9,0,764.45,734
100424,2/15/15,A,O,V,6,21.12,0,39.756071,8468.285714,9.6709,0.6,799.2,0,584.098214,735
100424,2/16/15,A,O,V,6,27.6,0,45.96,9790,7.96,0.6,805.7,0,809.54,736
100424,2/17/15,A,O,V,6,28.56,0,48.23,10272,8.7736,0.6,816.5,0,764.67,737
100424,2/18/15,A,O,V,6,27.12,0,45.74,9743,9.0727,0.6,814.1,0,757.42,738
100424,2/19/15,A,O,V,6,20.64,0,46.54,9914,9.6515,0.6,816.2,0,764.78,739
100424,2/20/15,A,O,V,6,30,0,45.73,9740,11.8643,0.6,826.4,0,766.55,740
100424,2/21/15,A,O,V,6,19.44,0,47.65,10149,11.4655,0.6,827.3,0,811.35,741
100424,2/22/15,A,O,V,6,19.68,0,46.6,9925,8.2751,1.6,831.1,0,764.82,742
100424,2/23/15,A,O,V,6,22.344,15.68,42.39963,9031.222222,9.8505,3.6,790.6,0,807.180741,743
100424,2/24/15,A,O,V,6,22.572,14.42,39.16,8341,10.5682,3.6,792.7,0,1183.77,744
100424,2/25/15,A,O,V,6,25.92,0,42.644615,9083.384615,11.964,3.6,834.2,0,841.626538,745
100424,2/26/15,A,O,V,6,18.48,0,45.76,9746,9.8703,3.6,830.8,0,811.94,746
100424,2/27/15,A,O,V,6,28.56,0,45.85,9767,8.1754,3.6,830.3,0,821.7,747
100424,2/28/15,A,O,V,6,26.4,0,45.96,9789,8.358,3.6,827.7,0,767.09,748
100424,3/1/15,A,O,V,6,22.56,0,47.98,10220,10.6465,3.6,822.6,0,765.63,749
100424,3/2/15,A,O,V,6,25.2,0,43.77,9324,10.8455,3.6,820.6,0,765.85,750
100424,3/3/15,A,O,V,6,18.72,0,46.16,9832,7.4625,3.6,815.8,0,809.72,751
100424,3/4/15,A,O,V,6,19.68,0,41.28,8793,9.552,3.6,820.9,0,756.93,752
100424,3/5/15,A,O,V,6,23.76,0,43.31,9226,10.547,3.6,818.8,0,765.2,753
100424,3/6/15,A,O,V,6,22.56,0,45.09,9604,10.149,7.2,820.8,0,808.35,754
100424,3/7/15,A,O,V,6,20.0784,18.45,44.558462,9491.076923,12.1634,7.2,767.4,0,784.883462,755
100424,3/8/15,A,O,V,6,20.16,0,44.568,9493.08,10.6465,7.2,828.7,0,788.0436,756
100424,3/9/15,A,O,V,6,27.84,0,46.47,9898,10.8455,7.2,824.3,0,768.39,757
100424,3/10/15,A,O,V,6,20.64,0,45.25,9638,10.746,7.2,809.9,0,753.99,758
100424,3/11/15,A,O,V,6,28.8,0,43.31,9225,7.4775,7.2,811.8,0,812.96,759
100424,3/12/15,A,O,V,6,21.36,0,45.74,9742,10.0697,7.2,811.8,0,767.01,760
100424,3/13/15,A,O,V,6,21.6,0,43.72,9312,12.4375,7.2,813.7,0,765.84,761
100424,3/14/15,A,O,V,6,27.12,0,42.99,9156,9.0545,7.2,813.7,0,765.36,762
100424,3/15/15,A,O,V,6,18.48,0,47.48,10114,11.2661,7.2,810.3,0,763.51,763
100424,3/16/15,A,O,V,6,21.12,0,44.85,9552,10.8455,7.2,817.3,0,768.06,764
100424,3/17/15,A,O,V,6,18.96,0,45.21,9630,8.0757,7.2,821.3,0,767.58,765
100424,3/18/15,A,O,V,6,25.44,0,42.92,9141,9.3718,7.2,819.1,0,809.08,766
100424,3/19/15,A,O,V,6,21.36,0,42.82,9121,9.8703,7.2,817.5,0,764.36,767
100424,3/20/15,A,O,V,6,25.68,0,44.46,9469,8.5742,3.6,821.5,0,813.27,768
100424,3/21/15,A,O,V,6,23.6256,19.11,44.7808,9538.16,8.6739,3.6,748.8,0,796.7324,769
100424,3/22/15,A,O,V,6,18.48,0,44.74125,9529.75,12.338,3.6,833.8,0,797.99,770
100424,3/23/15,A,O,V,6,26.4,0,45.58,9709,10.967,3.6,831.8,0,816.13,771
100424,3/24/15,A,O,V,6,21.84,0,48.04,10233,10.2485,3.6,839,0,769.58,772
100424,3/25/15,A,O,V,6,18.96,0,46.08,9814,10.348,3.6,840.6,0,818.19,773
100424,3/26/15,A,O,V,6,19.44,0,46.65,9936,11.1664,3.6,838.6,0,818.23,774
100424,3/27/15,A,O,V,6,27.84,0,41.83,8910,11.144,3.6,846.1,0,864.65,775
100424,3/28/15,A,O,V,6,23.52,0,46.89,9988,12.3628,3.6,843.7,0,811.1,776
100424,3/29/15,A,O,V,6,24.72,0,42.08,8964,9.154,3.6,841.3,0,768.23,777
100424,3/30/15,A,O,V,6,18.24,0,46.62,9929,10.746,3.6,846.8,0,823.96,778
100424,3/31/15,A,O,V,6,18,0,45.92,9780,11.7646,3.6,849.2,0,812.06,779
100424,4/1/15,A,O,V,6,25.92,0,43.4,9244,9.2721,3.6,855.4,0,823.57,780
100424,4/2/15,A,O,V,6,22.8,0,44.79,9541,7.8763,3.6,866.6,0,821.16,781
100424,4/3/15,A,O,V,6,23.28,0,41.38,8813,9.4715,3.6,873.3,0,831.14,782
100424,4/4/15,A,O,V,6,27.6,0,43.9,9351,12.4375,3.6,874.6,0,828.53,783
100424,4/5/15,A,O,V,6,28.56,0,44.63,9506,8.0595,3.6,883.5,0,827.5,784
100424,4/6/15,A,O,V,6,20.088,18.05,44.731154,9527.538462,8.0757,6,815.1,0,798.209231,785
100424,4/7/15,A,O,V,6,28.32,0,44.731154,9527.538462,10.6679,6,888.4,0,798.209231,786
100424,4/8/15,A,O,V,6,27.36,0,41.21,8778,11.741,6,906,0,881.68,787
100424,4/9/15,A,O,V,6,21.84,0,41.77,8898,9.0545,6,914.7,0,881.83,788
100424,4/10/15,A,O,V,6,25.92,0,41.3,8796,10.6465,6,929.1,0,916.33,789
100424,4/11/15,A,O,V,6,19.92,0,41.96,8937,9.0545,6,927.7,0,918.99,790
100424,4/12/15,A,O,V,6,27.6,0,41.38,8814,11.0667,6,938.7,0,919.59,791
100424,4/13/15,A,O,V,6,20.88,0,42.57,9067,10.149,6,949.4,0,944.05,792
100424,4/14/15,A,O,V,6,20.64,0,38.96,8298,10.8673,6,954.3,0,926.99,793
100424,4/15/15,A,O,V,6,23.52,0,39.77,8470,8.8555,5.3,963.3,0,947.44,794
100424,4/16/15,A,O,V,6,19.608,14.98,43.4764,9260.28,10.2691,5.3,893.1,0,846.3056,795
100424,4/17/15,A,O,V,6,25.308,15.96,36.01,7670,10.3688,9.6,918.5,0,1187.47,796
100424,4/18/15,A,O,V,6,25.92,0,43.215833,9204.791667,9.2721,9.6,1014.2,0,865.48625,797
100424,4/19/15,A,O,V,6,19.92,0,36.9,7860,10.149,9.6,1029.4,0,968.26,798
100424,4/20/15,A,O,V,6,27.84,0,38.08,8111,10.2279,9.6,1015.8,0,1011.18,799
100424,4/21/15,A,O,V,6,30,0,37.35,7956,12.338,9.6,1043.2,0,1012.77,800
100424,4/22/15,A,O,V,6,27.36,0,36.65,7806,7.7454,9.6,1055.5,0,1014.56,801
100424,4/23/15,A,O,V,6,28.08,0,35.9,7646,10.0495,9.6,1064.3,0,1041.42,802
100424,4/24/15,A,O,V,6,25.68,0,37.93,8079,8.2419,9.6,1073.2,0,1034.86,803
100424,4/25/15,A,O,V,6,24.96,0,36.84,7846,9.8307,9.6,1079.9,0,1074.31,804
100424,4/26/15,A,O,V,6,24.24,0,36.61,7798,11.741,9.6,1083.7,0,1078.89,805
100424,4/27/15,A,O,V,6,22.32,0,36.94,7869,9.552,2.8,1089.9,0,1072.73,806
100424,4/28/15,A,O,V,6,20.6976,2.55,40.3508,8594.52,7.8605,2.8,1054.4,0,944.0508,807
100424,4/29/15,A,O,V,6,19.92,0,39.76,8468,10.945,2.8,1078.9,0,971.89,808
100424,4/30/15,A,O,V,6,20.16,0,41.82,8907,10.2485,2.8,993,0,966.39,809
100424,5/1/15,A,O,V,6,22.32,0,36.25,7721,7.4625,2.8,1000.5,0,968.63,810
100424,5/2/15,A,O,V,6,18,0,35.9,7647,7.96,2.8,1024.8,0,1045.53,811
100424,5/3/15,A,O,V,6,22.56,0,36.1,7690,11.6181,2.8,1049.2,0,1045.91,812
100424,5/4/15,A,O,V,6,29.52,0,36.21,7713,11.8167,2.8,1064.7,0,1033.94,813
100424,5/5/15,A,O,V,6,19.2,0,35.46,7552,7.761,2.8,1080.9,0,1051.92,814
100424,5/6/15,A,O,V,6,26.16,0,35.44,7549,8.6565,2.8,1091.6,0,1070.62,815
100424,5/7/15,A,O,V,6,22.32,0,35.76,7616,9.8505,0.2,1097.9,0,1072.97,816
100424,5/8/15,A,O,V,6,23.9976,1.92,38.062308,8107.076923,9.4335,0.2,1066.5,0,1006.902692,817
100424,5/9/15,A,O,V,6,23.76,0,35.86,7638,12.2139,0.2,1114.7,0,1135.52,818
100424,5/10/15,A,O,V,6,22.08,0,36.52,7778,8.557,0.2,1113.1,0,1091.69,819
100424,5/11/15,A,O,V,6,19.92,0,36.4,7754,8.0433,0.2,1132.6,0,1121.04,820
100424,5/12/15,A,O,V,6,28.56,0,35.65,7594,10.6465,0.2,1144.3,0,1147.13,821
100424,5/13/15,A,O,V,6,29.76,0,36.32,7737,10.0495,0.2,1142.8,0,1120.02,822
100424,5/14/15,A,O,V,6,29.28,0,35.44,7549,7.4625,0.2,1143.9,0,1128.45,823
100424,5/15/15,A,O,V,6,17.91931,1.251724,36.724,7822.16,10.542614,0.2,1060.5,0,1058.724,824
100424,5/16/15,A,O,V,6,27.5616,1.2,36.724,7822.16,11.8405,0.2,1091.4,0,1058.724,825
100424,5/17/15,A,O,V,6,23.5224,1.22,34.79,7411,8.358,0.2,1092.1,0,1234.76,826
100424,5/18/15,A,O,V,6,0,0,36.6752,7811.8,8.7261,0.2,1092.1,0,1060.6156,827
100424,5/19/15,A,O,V,6,0,0,36.665833,7809.791667,12.2366,0.2,1092.1,0,1064.46375,828
100424,5/20/15,A,O,V,6,0,0,36.604348,7796.695652,9.027,0.2,1092.1,0,1066.780435,829
100424,5/21/15,A,O,V,6,0,0,36.570455,7789.454545,11.1333,0.2,1092.1,0,1069.235455,830
100424,5/22/15,A,O,V,6,0,0,36.566667,7788.666667,7.8234,0.2,1092.1,0,1071.839048,831
100424,5/23/15,A,O,V,6,0,0,36.6,7795.8,11.2336,0.2,1092.1,0,1073.36,832
100424,5/24/15,A,O,V,6,0,0,36.53,7780.894737,7.5225,0.2,1092.1,0,1075.386316,833
100424,5/25/15,A,O,V,6,0,0,36.512778,7777.277778,7.8234,0.2,1092.1,0,1075.446111,834
100424,5/26/15,A,O,V,6,0,0,36.507059,7776.058824,7.6228,0.2,1092.1,0,1075.243529,835
100424,5/27/15,A,O,V,6,0,0,36.48,7770.25,9.7291,0.2,1092.1,0,1075.400625,836
100424,5/28/15,A,O,V,6,0,0,36.48,7770.25,11.3339,0.2,1092.1,0,1075.400625,837
100424,5/29/15,A,O,V,6,0,0,36.261333,7723.733333,10.9327,0.2,1092.1,0,1082.301333,838
100424,5/30/15,A,O,V,6,0,0,35.864286,7639.214286,9.1273,0.2,1092.1,0,1090.580714,839
100424,5/31/15,A,O,V,6,0,0,35.834615,7632.923077,11.9357,0.2,1092.1,0,1099.961538,840
100424,6/1/15,A,O,V,6,0,0,35.829167,7631.75,9.5285,0.2,1092.1,0,1104.4975,841
100424,6/2/15,A,O,V,6,0,0,35.804545,7626.454545,9.6288,0.2,1092.1,0,1109.823636,842
100424,6/3/15,A,O,V,6,0,0,35.764,7617.8,9.9297,0.2,1092.1,0,1117.412,843
100424,6/4/15,A,O,V,6,0,0,35.797778,7625.111111,8.5255,0.2,1092.1,0,1124.688889,844
100424,6/5/15,A,O,V,6,0,0,35.8425,7634.625,11.8354,0.2,1092.1,0,1131.4475,845
100424,6/6/15,A,O,V,6,0,0,35.854286,7637.285714,7.8234,0.2,1092.1,0,1139.801429,846
100424,6/7/15,A,O,V,6,0,0,35.854286,7637.285714,8.6258,0.2,1092.1,0,1139.801429,847
100424,6/8/15,A,O,V,6,0,0,35.853333,7637.166667,10.3309,0.2,1092.1,0,1140.515,848
100424,6/9/15,A,O,V,6,0,0,35.72,7609,11.033,0.2,1092.1,0,1150.28,849
100424,6/10/15,A,O,V,6,0,0,35.55,7572.75,12.036,0.2,1092.1,0,1157.59,850
100424,6/11/15,A,O,V,6,0,0,35.516667,7565.666667,12.3369,0.2,1092.1,0,1161.076667,851
100424,6/12/15,A,O,V,6,0,0,35.115,7480,8.5255,0.2,1092.1,0,1181.605,852
100424,6/13/15,A,O,V,6,0,0,34.79,7411,9.2276,0.2,1092.1,0,1234.76,853
100424,6/14/15,A,O,V,6,0,0,34.79,7411,10.7321,0.2,1092.1,0,1234.76,854
100424,6/15/15,A,O,V,6,0,0,34.79,7411,7.9237,0.2,1092.1,0,1234.76,855
100424,6/16/15,A,O,V,6,0,0,0,0,12.4372,0.2,1092.1,0,0,856
100424,6/17/15,A,O,V,6,0,0,0,0,10.1303,0.2,1092.1,0,0,857
100424,6/18/15,A,O,V,6,0,0,0,0,9.5285,0.2,1092.1,0,0,858
100424,6/19/15,A,O,V,6,0,0,0,0,11.3339,0.2,1092.1,0,0,859
100424,6/20/15,A,O,V,6,0,0,0,0,7.8234,0.2,1092.1,0,0,860
100424,6/21/15,A,O,V,6,0,0,0,0,12.036,0.2,1092.1,0,0,861
100424,6/22/15,A,O,V,6,0,0,0,0,12.5375,0.2,1092.1,0,0,862
100424,6/23/15,A,O,V,6,0,0,0,0,9.8294,0.2,1092.1,0,0,863
100424,6/24/15,A,O,V,6,0,0,0,0,11.2336,0.2,1092.1,0,0,864
100424,6/25/15,A,O,V,6,0,0,0,0,7.6228,0.2,1092.1,0,0,865
100424,6/26/15,A,O,V,6,0,0,0,0,8.3249,0.2,1092.1,0,0,866
100424,6/27/15,A,O,V,6,0,0,0,0,11.033,0.2,1092.1,0,0,867
100424,6/28/15,A,O,V,6,0,0,0,0,11.033,0.2,1092.1,0,0,868
100424,6/29/15,A,O,V,6,0,0,0,0,11.3339,0.2,1092.1,0,0,869
100424,6/30/15,A,O,V,6,0,0,0,0,9.5285,0.2,1092.1,0,0,870
100424,7/1/15,A,O,V,6,0,0,0,0,7.5225,0.2,1092.1,0,0,871
100424,7/2/15,A,O,V,6,0,0,0,0,12.5375,0.2,1092.1,0,0,872
100424,7/3/15,A,O,V,6,0,0,0,0,9.6288,0.2,1092.1,0,0,873
100424,7/4/15,A,O,V,6,0,0,0,0,11.8354,0.2,1092.1,0,0,874
100424,7/5/15,A,O,V,6,0,0,0,0,10.8324,0.2,1092.1,0,0,875
100424,7/6/15,A,O,V,6,0,0,0,0,12.036,0.2,1092.1,0,0,876
100424,7/7/15,A,O,V,6,0,0,0,0,11.2336,0.2,1092.1,0,0,877
100424,7/8/15,A,O,V,6,0,0,0,0,11.6348,0.2,1092.1,0,0,878
100424,7/9/15,A,O,V,6,0,0,0,0,10.8324,0.2,1092.1,0,0,879
100424,7/10/15,A,O,V,6,0,0,0,0,9.3279,0.2,1092.1,0,0,880
100424,7/11/15,A,O,V,6,0,0,0,0,9.2276,0.2,1092.1,0,0,881
100424,7/12/15,A,O,V,6,0,0,0,0,10.3309,0.2,1092.1,0,0,882
100424,7/13/15,A,O,V,6,0,0,0,0,10.1303,0.2,1092.1,0,0,883
100424,7/14/15,A,O,V,6,0,0,0,0,11.4342,0.2,1092.1,0,0,884
100424,7/15/15,A,O,V,6,0,0,0,0,10.8324,0.2,1092.1,0,0,885
100424,7/16/15,A,O,V,6,0,0,0,0,7.6228,0.2,1092.1,0,0,886
100424,7/17/15,A,O,V,6,0,0,0,0,8.4252,0.2,1092.1,0,0,887
100424,7/18/15,A,O,V,6,0,0,0,0,10.4312,0.2,1092.1,0,0,888
100424,7/19/15,A,O,V,6,0,0,0,0,10.4312,0.2,1092.1,0,0,889
100424,7/20/15,A,O,V,6,0,0,0,0,11.4342,0.2,1092.1,0,0,890
100424,7/21/15,A,O,V,6,0,0,0,0,12.036,0.2,1092.1,0,0,891
100424,7/22/15,A,O,V,6,0,0,0,0,8.8264,0.2,1092.1,0,0,892
100424,7/23/15,A,O,V,6,0,0,0,0,9.9297,0.2,1092.1,0,0,893
100424,7/24/15,A,O,V,6,0,0,0,0,9.4282,0.2,1092.1,0,0,894
100424,7/25/15,A,O,V,6,0,0,0,0,11.033,0.2,1092.1,0,0,895
100424,7/26/15,A,O,V,6,0,0,0,0,9.3279,0.2,1092.1,0,0,896
100424,7/27/15,A,O,V,6,0,0,0,0,11.7351,0.2,1092.1,0,0,897
100424,7/28/15,A,O,V,6,0,0,0,0,8.3249,19.2,1092.1,1,0,898
100424,7/29/15,A,O,V,6,0,0,0,0,9.027,19.2,1092.1,0,0,899
100424,7/30/15,A,O,V,6,0,0,0,0,10.6318,19.2,1092.1,0,0,900
100424,7/31/15,A,O,V,6,0,0,0,0,8.7261,19.2,1092.1,0,0,901
100424,8/1/15,A,O,V,6,0,0,0,0,8.8264,14.8,1092.1,0,0,902
100424,8/2/15,A,O,V,6,0,67.5,23.79,5067,12.3752,14.8,0.6,0,0,903
100424,8/3/15,A,O,V,6,0,0,23.79,5067,6.7023,14.8,0,0,0,904
100424,8/4/15,A,O,V,6,0,0,23.79,5068,7.8416,14.8,65.9,0,0,905
100424,8/5/15,A,O,V,6,17.7408,48.6,22.45,4782,5.8812,14.8,68.9,0,285.72,906
100424,8/6/15,A,O,V,6,6.6048,195.84,23.11,4923,7.3008,14.8,44.5,0,108.85,907
100424,8/7/15,A,O,V,6,7.6632,214.23,23.12,4925,8.112,14.8,47.7,0,105.47,908
100424,8/8/15,A,O,V,6,7.8648,224,22.95,4888,5.8136,14.8,32.7,0,98.61,909
100424,8/9/15,A,O,V,6,5.4432,155.04,22.83,4863,5.3325,14.8,27.9,0,95.21,910
100424,8/10/15,A,O,V,6,6.8208,230,22.85,4867,5.0625,14.8,34.3,0,98.56,911
100424,8/11/15,A,O,V,6,9.828,215.94,22.46,4785,7.02,14.8,51.5,0,118.97,912
100424,8/12/15,A,O,V,6,9.24,150.88,23.08,4917,7.6162,14.8,53,0,119.06,913
100424,8/13/15,A,O,V,6,6.12,181.24,23.07,4914,5.6616,14.8,31.8,0,101.89,914
100424,8/14/15,A,O,V,6,6.8544,178.64,23,4900,7.2118,14.8,30.2,0,95.03,915
100424,8/15/15,A,O,V,6,7.92,212.76,23.95,5102,7.403,14.8,33.8,0,101.99,916
100424,8/16/15,A,O,V,6,7.272,185.18,23.18,4937,6.8646,3.4,26.4,0,101.86,917
100424,8/17/15,A,O,V,6,7.3872,217.3,22.94,4887,5.384,3.4,30.6,0,91.61,918
100424,8/18/15,A,O,V,6,6.5088,207.58,22.68,4830,7.403,3.4,17.7,0,81.48,919
100424,8/19/15,A,O,V,6,4.7808,267.5,22.69,4834,7.3357,3.4,18.8,0,81.37,920
100424,8/20/15,A,O,V,6,6.12,242.82,22.58,4809,5.7878,3.4,19,0,84.82,921
100424,8/21/15,A,O,V,6,4.8672,244.26,23,4898,6.5954,5.1,16.8,0,88.17,922
100424,8/22/15,A,O,V,6,6.42,261.99,22.93,4884,7.403,5.1,14.6,0,84.77,923
100424,8/23/15,A,O,V,6,6.7392,194.74,23,4898,6.3935,5.1,14.2,0,81.46,924
100424,8/24/15,A,O,V,6,7.2576,228.66,23.25,4952,7.3357,5.1,15.1,0,91.7,925
100424,8/25/15,A,O,V,6,5.8032,232.96,23.031818,4905.909091,0.1768,5.1,19.1,0,96.209091,926
100424,8/26/15,A,O,V,6,7.2576,195.7,22.69,4833,6.6627,5.1,17.5,0,91.55,927
100424,8/27/15,A,O,V,6,7.44,258.64,22.95,4889,8.076,1.4,16.6,0,84.72,928
100424,8/28/15,A,O,V,6,6.36,164.01,22.72,4840,7.8068,1.4,10.8,0,84.77,929
100424,8/29/15,A,O,V,6,5.58,191.1,22.89,4875,6.9992,1.4,13.9,0,84.85,930
100424,8/30/15,A,O,V,6,7.32,163.24,22.57,4808,7.9414,1.4,16.4,0,84.71,931
100424,8/31/15,A,O,V,6,8.3328,173.72,23.46,4998,6.4608,1.4,29.9,0,95.01,932
100424,9/1/15,A,O,V,6,5.52,172.2,22.99,4897,7.7395,1.4,14.9,0,84.63,933
100424,9/2/15,A,O,V,6,25.2216,20.71,22.970714,4892.964286,6.8646,1.4,311.5,0,97.387143,934
100424,9/3/15,A,O,V,6,20.4672,0,23.07,4913,5.384,1.4,354.7,0,349.27,935
100424,9/4/15,A,O,V,6,19.92,0,23.07,4914,7.9414,1.4,340.6,0,335.73,936
100424,9/5/15,A,O,V,6,23.04,0,23.09,4919,8.1984,1.4,340.7,0,338.77,937
100424,9/6/15,A,O,V,6,19.68,0,23.49,5004,5.9897,1.4,340.9,0,339.14,938
100424,9/7/15,A,O,V,6,29.52,0,23.93,5098,7.3357,1.4,340.9,0,338.43,939
100424,9/8/15,A,O,V,6,1.332,0,23.021481,4903.777778,8.1312,29.9,17.9,0,138.308148,940
100424,9/9/15,A,O,V,6,22.4952,0,23.028077,4905.192308,7.9968,29.9,292.4,0,139.836923,941
100424,9/10/15,A,O,V,6,19.2,0,23.72,5053,5.376,29.9,339.1,0,324.2,942
100424,9/11/15,A,O,V,6,8.405214,174.073103,23.0764,4915.44,5.072421,29.9,106.441379,0,148.8772,943
100424,9/12/15,A,O,V,6,8.617886,109.3125,23.076667,4915.5,6.689482,29.9,109.107143,0,150.835,944
100424,9/13/15,A,O,V,6,18.72,0,24.22,5159,5.9808,23.9,320.8,0,317.6,945
100424,9/14/15,A,O,V,6,9.701511,156.240741,23.091739,4918.652174,6.096074,23.9,122.659259,0,162.635652,946
100424,9/15/15,A,O,V,6,21.84,0,24.08,5128,6.5758,23.9,318.9,0,315.75,947
100424,9/16/15,A,O,V,6,28.32,0,24,5111,6.7872,23.9,317.7,0,308.69,948
100424,9/17/15,A,O,V,6,29.28,0,24.14,5142,5.1744,23.9,317.4,0,309.09,949
100424,9/18/15,A,O,V,6,20.64,0,23.72,5052,5.5022,23.9,313.3,0,316.92,950
100424,9/19/15,A,O,V,6,29.28,0,23.317273,4966.590909,5.9136,23.9,313.3,0,206.815,951
100424,9/20/15,A,O,V,6,19.44,0,23.74,5057,7.1126,23.9,313.4,0,309.5,952
100424,9/21/15,A,O,V,6,28.8,0,24.18,5151,5.8377,23.9,314.4,0,315.13,953
100424,9/22/15,A,O,V,6,21.12,0,24.02,5116,7.0455,23.9,316.3,0,317.09,954
100424,9/23/15,A,O,V,6,28.08,0,24.53,5224,6.3074,23.9,318.2,0,315.43,955
100424,9/24/15,A,O,V,6,24.72,0,23.85,5079,7.4481,16.7,318.4,0,316.82,956
100424,9/25/15,A,O,V,6,20.88,0,23.77,5063,6.1732,16.7,318,0,316.36,957
100424,9/26/15,A,O,V,6,19.68,0,24.2,5155,6.9784,16.7,318.6,0,317.28,958
100424,9/27/15,A,O,V,6,28.8,0,23.87,5084,7.6494,16.7,319.7,0,317.07,959
100424,9/28/15,A,O,V,6,24.96,0,24.12,5137,7.8507,16.7,320.1,0,316.72,960
100424,9/29/15,A,O,V,6,20.16,0,23.77,5062,7.102,16.7,320.8,0,316.97,961
100424,9/30/15,A,O,V,6,28.56,0,23.7,5048,5.628,16.7,321.2,0,316.96,962
100424,10/1/15,A,O,V,6,26.4,0,23.73,5054,6.566,16.7,322.5,0,323.72,963
100424,10/2/15,A,O,V,6,21.12,0,24.06,5125,7.504,16.7,324.4,0,323.03,964
100424,10/3/15,A,O,V,6,30,0,24,5111,6.3074,16.7,326.2,0,329.38,965
100424,10/4/15,A,O,V,6,30,0,24.42,5202,6.164,13.2,329.1,0,329.74,966
100424,10/5/15,A,O,V,6,25.2,0,24.21,5156,5.092,13.2,330.4,0,329.71,967
100424,10/6/15,A,O,V,6,25.44,0,23.9,5090,11.7875,13.2,331.1,0,329.74,968
100424,10/7/15,A,O,V,6,24.9984,2.94,23.997826,5111.26087,7.544,13.2,337.8,0,318.821739,969
100424,10/8/15,A,O,V,6,20.88,0,25.9,5517,10.4673,13.2,358.6,0,357.73,970
100424,10/9/15,A,O,V,6,22.08,0,25.57,5447,7.0875,13.2,361,0,357.55,971
100424,10/10/15,A,O,V,6,20.88,0,26.69,5684,11.4345,5.3,361,0,337.74,972
100424,10/11/15,A,O,V,6,28.32,0,25.15,5356,11.1274,5.3,360.1,0,336.36,973
100424,10/12/15,A,O,V,6,18.24,0,26.59,5664,8.487,5.3,361.8,0,337.29,974
100424,10/13/15,A,O,V,6,18,0,25.76,5486,11.6932,5.3,364,0,357.4,975
100424,10/14/15,A,O,V,6,28.56,0,26.25,5591,11.5989,5.3,366.2,0,354.81,976
100424,10/15/15,A,O,V,6,23.28,0,26.42,5627,7.9212,5.3,365.8,0,354.57,977
100424,10/16/15,A,O,V,6,29.04,0,26,5537,11.2217,5.3,367.6,0,355.42,978
100424,10/17/15,A,O,V,6,28.56,0,24.48,5215,10.395,5.3,368.4,0,375.53,979
100424,10/18/15,A,O,V,6,23.76,0,26.17,5575,7.3554,5.3,371.5,0,356.77,980
100424,10/19/15,A,O,V,6,20.4,0,25.61,5455,10.373,5.3,372.2,0,372.79,981
100424,10/20/15,A,O,V,6,29.04,0,25.38,5407,11.529,6.5,375.9,0,374,982
100424,10/21/15,A,O,V,6,27.6,0,24.96,5316,10.8445,6.5,377.3,0,374.25,983
100424,10/22/15,A,O,V,6,20.16,0,25.69,5471,11.5046,6.5,380.3,0,390.33,984
100424,10/23/15,A,O,V,6,26.4,0,26.1,5559,8.1098,6.5,383,0,374.13,985
100424,10/24/15,A,O,V,6,25.2,0,25.8,5495,9.8072,6.5,383.3,0,389.87,986
100424,10/25/15,A,O,V,6,27.84,0,26.02,5543,8.9585,6.5,383.5,0,372.76,987
100424,10/26/15,A,O,V,6,18.24,0,25.96,5530,10.4673,6.5,383.4,0,356.7,988
100424,10/27/15,A,O,V,6,30,0,24.82,5286,8.3927,6.5,379.8,0,355.73,989
100424,10/28/15,A,O,V,6,28.32,0,24.81,5285,8.0155,6.5,374.9,0,372.23,990
100424,10/29/15,A,O,V,6,20.64,0,24.89,5302,8.6756,6.5,375.3,0,390.88,991
100424,10/30/15,A,O,V,6,23.28,0,25.41,5413,10.1844,5.8,376.3,0,373.69,992
100424,10/31/15,A,O,V,6,25.68,0,24,5111,11.6932,5.8,378,0,337.5,993
100424,11/1/15,A,O,V,6,22.32,0,24.9,5303,7.6383,5.8,377,0,357.39,994
100424,11/2/15,A,O,V,6,29.52,0,24.68,5257,10.0901,5.8,377.2,0,376.4,995
100424,11/3/15,A,O,V,6,24.72,0,24.13,5140,11.5046,5.8,379.3,0,373.38,996
100424,11/4/15,A,O,V,6,20.88,0,25.12,5350,9.1471,5.8,381.5,0,372.11,997
100424,11/5/15,A,O,V,6,26.16,0,25.49,5430,8.3927,5.8,383.8,0,390.01,998
100424,11/6/15,A,O,V,6,19.44,0,26.03,5545,8.0155,5.8,385.8,0,373.07,999
100424,11/7/15,A,O,V,6,28.8,0,25.1,5347,7.6545,5.8,386.5,0,356.96,1000
100424,11/8/15,A,O,V,6,19.68,0,24.66,5252,8.9585,5.8,387.7,0,372.33,1001
100424,11/9/15,A,O,V,6,27.12,0,24.84,5291,10.0901,5.8,387.4,0,388.43,1002
100424,11/10/15,A,O,V,6,25.68,0,24.11,5135,11.1274,5.8,382.9,0,389.31,1003
100424,11/11/15,A,O,V,6,25.2,0,24.75,5272,11.5989,7.9,383.9,0,356.54,1004
100424,11/12/15,A,O,V,6,20.88,0,25.61,5454,8.6756,7.9,381.4,0,354.99,1005
100424,11/13/15,A,O,V,6,26.16,0,25.39,5409,11.7875,7.9,379.7,0,357.78,1006
100424,11/14/15,A,O,V,6,29.28,0,24.22,5158,10.1115,7.9,381.6,0,374.08,1007
100424,11/15/15,A,O,V,6,27.84,0,25.99,5535,8.316,7.9,380,0,406.66,1008
100424,11/16/15,A,O,V,6,23.04,0,24.08,5129,10.1844,7.9,379.4,0,375.41,1009
100424,11/17/15,A,O,V,6,18.72,0,24.19,5152,9.1471,7.9,376.4,0,373.05,1010
100424,11/18/15,A,O,V,6,25.44,0,24.24,5164,7.7326,7.9,377.3,0,374.29,1011
100424,11/19/15,A,O,V,6,18,0,25.2,5368,8.9585,7.9,377.3,0,338.5,1012
100424,11/20/15,A,O,V,6,24.72,0,24.02,5116,10.5616,7.9,374.9,0,373.09,1013
100424,11/21/15,A,O,V,6,19.68,0,25.3,5388,7.7326,7.9,372.4,0,354.84,1014
100424,11/22/15,A,O,V,6,22.8,0,24.64,5249,9.0528,8.4,369,0,356.96,1015
100424,11/23/15,A,O,V,6,28.8,0,24.91,5305,7.3554,8.4,366.7,0,353.88,1016
100424,11/24/15,A,O,V,6,20.88,0,24.878966,5299.172414,8.9775,8.4,370.3,0,368.48931,1017
100424,11/25/15,A,O,V,6,27.36,0,24.61,5242,8.5995,8.4,373.8,0,372.88,1018
100424,11/26/15,A,O,V,6,27.12,0,25.59,5450,8.3927,8.4,381.4,0,388.97,1019
100424,11/27/15,A,O,V,6,23.76,0,25.42,5414,9.9015,8.4,389.4,0,420.03,1020
100424,11/28/15,A,O,V,6,28.08,0,25.69,5471,8.8642,8.4,397.1,0,405.67,1021
100424,11/29/15,A,O,V,6,26.64,0,25.39,5409,7.1668,8.4,406.2,0,404.92,1022
100424,11/30/15,A,O,V,6,24.24,0,26.53,5650,9.3357,8.4,410.6,0,420.07,1023
100424,12/1/15,A,O,V,6,24.96,0,26.29,5599,8.2984,15.8,420,0,407.65,1024
100424,12/2/15,A,O,V,6,25.92,0,25.48,5427,7.3554,15.8,427.7,0,433.02,1025
100424,12/3/15,A,O,V,6,19.68,0,25.43,5417,11.0331,15.8,432.7,0,421.75,1026
100424,12/4/15,A,O,V,6,23.76,0,24.59,5238,9.9958,15.8,437.2,0,454.13,1027
100424,12/5/15,A,O,V,6,24.96,0,25.38,5407,10.5616,15.8,441.5,0,432.78,1028
100424,12/6/15,A,O,V,6,29.52,0,24.41,5199,9.7129,15.8,445.5,0,454.57,1029
100424,12/7/15,A,O,V,6,18.48,0,24.78,5278,7.0725,15.8,449,0,446.87,1030
100424,12/8/15,A,O,V,6,27.6,0,24.41,5199,10.373,15.8,451.8,0,445.14,1031
100424,12/9/15,A,O,V,6,26.16,0,24.89,5302,11.316,15.8,452.4,0,456.31,1032
100424,12/10/15,A,O,V,6,22.08,0,24.73,5267,11.0331,15.8,453.5,0,456.97,1033
100424,12/11/15,A,O,V,6,23.04,0,26.9,5730,9.0528,17.5,453.9,0,405.3,1034
100424,12/12/15,A,O,V,6,18.24,0,27.67,5893,8.9585,17.5,413.9,0,405.58,1035
100424,12/13/15,A,O,V,6,20.64,0,27.74,5908,10.9388,17.5,404.9,0,392.37,1036
100424,12/14/15,A,O,V,6,23.28,0,26.43,5630,9.9015,17.5,404.7,0,391.05,1037
100424,12/15/15,A,O,V,6,20.64,0,27.63,5885,8.2041,17.5,407,0,406.54,1038
100424,12/16/15,A,O,V,6,21.12,0,27.58,5874,9.9015,17.5,406.7,0,406.36,1039
100424,12/17/15,A,O,V,6,23.04,0,27.24,5803,10.7502,17.5,408.6,0,404.13,1040
100424,12/18/15,A,O,V,6,23.76,0,26.58,5662,10.0901,17.5,409.3,0,404.83,1041
100424,12/19/15,A,O,V,6,27.36,0,26.77,5701,8.1098,17.5,410.4,0,406.36,1042
100424,12/20/15,A,O,V,6,21.12,0,26.33,5608,11.1274,17.5,410.7,0,404.36,1043
100424,12/21/15,A,O,V,6,27.12,0,27.41,5838,11.1274,17.5,408.6,0,404.46,1044
100424,12/22/15,A,O,V,6,26.88,0,27.41,5839,7.3554,17.5,404.8,0,392.52,1045
100424,12/23/15,A,O,V,6,21.36,0,27.13,5779,8.5813,13.2,400.6,0,390.56,1046
100424,12/24/15,A,O,V,6,23.76,0,25.79,5494,10.9388,13.2,392.8,0,373.38,1047
100424,12/25/15,A,O,V,6,20.4,0,25.82,5500,11.0331,13.2,390,0,375.25,1048
100424,12/26/15,A,O,V,6,18.48,0,26.33,5609,11.2217,13.2,387.4,0,357.09,1049
100424,12/27/15,A,O,V,6,26.16,0,26.54,5653,10.9388,13.2,383.6,0,389.72,1050
100424,12/28/15,A,O,V,6,29.28,0,25.85,5507,9.9958,13.2,381.1,0,375.46,1051
100424,12/29/15,A,O,V,6,22.08,0,26.33,5608,7.544,13.2,381.5,0,372.24,1052
100424,12/30/15,A,O,V,6,26.64,0,27.01,5754,11.4103,13.2,380.3,0,390.93,1053
100424,12/31/15,A,O,V,6,23.76,0,26.08,5554,10.1844,13.2,379.1,0,372.75,1054
100424,1/1/16,A,O,V,6,26.64,0,26.18,5576,9.5243,13.2,378.6,0,354.63,1055
100424,1/2/16,A,O,V,6,24.48,0,26.34,5611,8.7699,13.2,377.4,0,354.32,1056
100424,1/3/16,A,O,V,6,23.52,0,25.44,5418,8.487,13.2,376.9,0,354.96,1057
100424,1/4/16,A,O,V,6,19.2,0,25.95,5527,7.3554,13.2,375.6,0,336.55,1058
100424,1/5/16,A,O,V,6,24.72,0,26.06,5551,11.5989,13.2,376.2,0,373.78,1059
100424,1/6/16,A,O,V,6,20.16,0,26.04,5547,8.8642,13.2,376.5,0,357.64,1060
100424,1/7/16,A,O,V,6,23.484,0,26.489655,5642.344828,11.7875,13.2,360.8,0,388.496552,1061
100424,1/8/16,A,O,V,6,26.16,0,26.33,5609,9.1471,13.2,376.4,0,371.77,1062
100424,1/9/16,A,O,V,6,21.84,0,26.35,5612,10.5616,13.2,376.1,0,356.91,1063
100424,1/10/16,A,O,V,6,20.88,0,27.1,5773,8.3927,13.2,375.5,0,391.77,1064
100424,1/11/16,A,O,V,6,29.28,0,25.82,5500,8.2984,13.2,375.6,0,337.09,1065
100424,1/12/16,A,O,V,6,19.2,0,26.41,5626,8.7699,9.5,375.2,0,374.67,1066
100424,1/13/16,A,O,V,6,22.56,0,25.91,5518,8.9585,9.5,373.7,0,355.16,1067
100424,1/14/16,A,O,V,6,25.2,0,26.49,5642,10.5616,9.5,374.5,0,373.93,1068
100424,1/15/16,A,O,V,6,21.6,0,25.88,5513,8.3927,9.5,376.8,0,357.73,1069
100424,1/16/16,A,O,V,6,25.2,0,25.9,5516,8.1098,9.5,377.7,0,356.61,1070
100424,1/17/16,A,O,V,6,23.76,0,25.65,5463,11.3982,9.5,377.7,0,356.46,1071
100424,1/18/16,A,O,V,6,21.36,0,25.85,5507,10.362,9.5,378.1,0,372.16,1072
100424,1/19/16,A,O,V,6,19.92,0,26.56,5658,10.7502,9.5,378.3,0,375,1073
100424,1/20/16,A,O,V,6,22.56,0,26.46,5635,8.7699,9.5,378.1,0,375.17,1074
100424,1/21/16,A,O,V,6,25.44,0,25.97,5531,11.316,9.5,377.7,0,355.66,1075
100424,1/22/16,A,O,V,6,29.28,0,26.18,5576,8.7699,9.5,377.8,0,356.68,1076
100424,1/23/16,A,O,V,6,25.2,0,26.36,5615,11.6932,8.3,377.6,0,374.33,1077
100424,1/24/16,A,O,V,6,18.72,0,26.27,5596,8.2041,8.3,378.3,0,372.42,1078
100424,1/25/16,A,O,V,6,4.0392,1.05,25.36,5401,10.6559,8.3,66.8,0,81.68,1079
100424,1/26/16,A,O,V,6,23.2128,0,26.1475,5569.428571,9.9958,8.3,214.5,0,354.945,1080
100424,1/27/16,A,O,V,6,25.2,0,26.42,5628,7.4497,8.3,431.2,0,463.31,1081
100424,1/28/16,A,O,V,6,28.32,0,26.06,5551,9.7129,8.3,462.5,0,453.98,1082
100424,1/29/16,A,O,V,6,20.4,0,25.46,5423,10.8445,8.3,461.8,0,453.88,1083
100424,1/30/16,A,O,V,6,29.76,0,26.34,5611,10.373,8.3,457.9,0,442.48,1084
100424,1/31/16,A,O,V,6,18.24,0,25.96,5529,8.1098,8.3,448.5,0,433.41,1085
100424,2/1/16,A,O,V,6,29.52,0,26.095556,5558.37037,7.3554,8.3,442.3,0,369.081111,1086
100424,2/2/16,A,O,V,6,25.6368,1.25,26.120769,5563.769231,9.5243,9.8,432.7,0,369.624231,1087
100424,2/3/16,A,O,V,6,20.4,0,24.59,5238,10.9388,9.8,435,0,422.28,1088
100424,2/4/16,A,O,V,6,25.92,0,25.99,5535,11.4103,9.8,434.7,0,420.1,1089
100424,2/5/16,A,O,V,6,25.92,0,25.11,5348,9.9958,9.8,431.7,0,422.69,1090
100424,2/6/16,A,O,V,6,28.8,0,24.88,5299,10.373,9.8,428.9,0,422.07,1091
100424,2/7/16,A,O,V,6,27.12,0,25.82,5499,11.5046,9.8,426.1,0,433.48,1092
100424,2/8/16,A,O,V,6,25.68,0,26.28,5597,10.8445,9.8,422.7,0,407.97,1093
100424,2/9/16,A,O,V,6,19.44,0,26.65,5676,9.6186,9.8,419.5,0,392.17,1094
100424,2/10/16,A,O,V,6,25.2,0,26.27,5595,11.6932,9.8,417,0,407.68,1095
100424,2/11/16,A,O,V,6,30,0,25.78,5491,7.2611,9.8,414.9,0,407.38,1096
100424,2/12/16,A,O,V,6,23.52,0,25.86,5509,11.6932,7.2,413.2,0,404.78,1097
100424,2/13/16,A,O,V,6,20.16,0,24.35,5186,7.4497,7.2,411.9,0,374.85,1098
100424,2/14/16,A,O,V,6,28.32,0,25.79,5493,9.5243,7.2,404.5,0,390.2,1099
100424,2/15/16,A,O,V,6,24.72,0,25.44,5418,9.9015,7.2,397.6,0,391.47,1100
100424,2/16/16,A,O,V,6,29.04,0,25.38,5406,10.8445,7.2,395.4,0,392.43,1101
100424,2/17/16,A,O,V,6,28.8,0,25.43,5416,9.9015,7.2,395,0,389.13,1102
100424,2/18/16,A,O,V,6,27.36,0,25.47,5425,11.4103,7.2,396.1,0,392.71,1103
100424,2/19/16,A,O,V,6,20.88,0,25.6,5452,8.7699,7.2,397.2,0,375.55,1104
100424,2/20/16,A,O,V,6,20.16,0,25.11,5348,10.8445,7.2,395.6,0,374.83,1105
100424,2/21/16,A,O,V,6,27.36,0,25.52,5436,10.373,7.2,393.8,0,391.41,1106
100424,2/22/16,A,O,V,6,18.72,0,25.66,5466,7.544,7.2,393.8,0,403.89,1107
100424,2/23/16,A,O,V,6,24.24,0,25.77,5490,11.1274,8,396.4,0,390.41,1108
100424,2/24/16,A,O,V,6,23.04,0,25.79,5494,11.6932,8,397.8,0,391.8,1109
100424,2/25/16,A,O,V,6,21.84,0,25.72,5479,8.0155,8,400.8,0,392.15,1110
100424,2/26/16,A,O,V,6,23.76,0,25.53,5437,9.9958,8,404,0,405.57,1111
100424,2/27/16,A,O,V,6,21.12,0,25.65,5463,10.9388,8,405.8,0,403.92,1112
100424,2/28/16,A,O,V,6,29.52,0,25.87,5510,8.6756,8,407.5,0,408.2,1113
100424,2/29/16,A,O,V,6,28.56,0,25.64,5462,9.8072,8,407.9,0,407.74,1114
100424,3/1/16,A,O,V,6,30,0,25.62,5458,9.0528,8,408.6,0,392.5,1115
100424,3/2/16,A,O,V,6,20.4,0,25.52,5435,8.487,8,411.1,0,403.67,1116
100424,3/3/16,A,O,V,6,27.12,0,24.66,5253,7.2611,8,414,0,391.34,1117
100424,3/4/16,A,O,V,6,20.88,0,25.48,5428,10.0901,11.2,409,0,391.87,1118
100424,3/5/16,A,O,V,6,21.6,0,24.16,5147,8.2984,11.2,409.1,0,391.71,1119
100424,3/6/16,A,O,V,6,24.48,0,24.11,5136,8.9585,11.2,407.5,0,393.01,1120
100424,3/7/16,A,O,V,6,25.92,0,25.57,5446,7.7326,8.1,409.2,0,406.12,1121
100424,3/8/16,A,O,V,6,22.56,0,25.64,5461,8.3927,8.1,410.5,0,407.25,1122
100424,3/9/16,A,O,V,6,18.48,0,25.54,5439,8.1098,8.1,409.2,0,391.82,1123
100424,3/10/16,A,O,V,6,28.32,0,25.79,5493,7.7326,8.1,412.3,0,418.68,1124
100424,3/11/16,A,O,V,6,0,0,25.59,5451,7.0725,8.1,286.4,0,390.32,1125
100424,3/12/16,A,O,V,6,0,0,25.422759,5415.068966,10.6559,8.1,286.4,0,395.14931,1126
100424,3/13/16,A,O,V,6,28.8,0,25.17,5362,7.8186,8.1,378.9,0,404.8,1127
100424,3/14/16,A,O,V,6,27.84,0,25.15,5358,10.8445,8.1,367.7,0,407.02,1128
100424,3/15/16,A,O,V,6,23.76,0,25.48,5427,8.7699,8.1,368.1,0,404.01,1129
100424,3/16/16,A,O,V,6,24.48,0,25.83,5502,8.2984,8.1,371,0,405.98,1130
100424,3/17/16,A,O,V,6,20.16,0,25.66,5465,9.0528,8.1,371.8,0,407.8,1131
100424,3/18/16,A,O,V,6,27.12,0,25.85,5507,9.0528,8.1,375.1,0,407.83,1132
100424,3/19/16,A,O,V,6,20.64,0,26.31,5603,11.1274,8.1,376.2,0,407.37,1133
100424,3/20/16,A,O,V,6,27.36,0,25.69,5471,9.9015,8.1,376.6,0,407.62,1134
100424,3/21/16,A,O,V,6,23.52,0,25.68,5470,9.2414,8.1,377,0,405.87,1135
100424,3/22/16,A,O,V,6,27.6,0,25.8,5496,10.362,8.2,377.1,0,407.04,1136
100424,3/23/16,A,O,V,6,0,0,26.29,5600,10.5616,8.2,377.1,0,420.11,1137
100424,3/24/16,A,O,V,6,16.1784,0.98,25.528214,5437.607143,8.2984,2.6,575,0,402.611429,1138
100424,3/25/16,A,O,V,6,18.96,0,25.518519,5435.518519,9.5243,2.6,388.7,0,403.011852,1139
100424,3/26/16,A,O,V,6,18.24,0,25.74,5483,9.8072,2.6,382.6,0,407.03,1140
100424,3/27/16,A,O,V,6,28.56,0,25.1,5347,9.5243,2.6,394.6,0,446.54,1141
100424,3/28/16,A,O,V,6,18,0,25.08,5341,9.2414,2.6,418.1,0,463.87,1142
100424,3/29/16,A,O,V,6,18,0,25.17,5362,8.3927,2.6,422.5,0,469.63,1143
100424,3/30/16,A,O,V,6,21.84,0,24.87,5297,7.0725,2.6,424.8,0,471.64,1144
100424,3/31/16,A,O,V,6,27.84,0,24.46,5209,10.2787,2.6,424,0,469.18,1145
100424,4/1/16,A,O,V,6,28.32,0,25.02,5330,9.9958,2.6,424.8,0,469.64,1146
100424,4/2/16,A,O,V,6,29.04,0,25.33,5395,9.0528,2.6,424.4,0,469.31,1147
100424,4/3/16,A,O,V,6,20.4,0,25.21,5369,10.5616,8.4,421.6,0,465.5,1148
100424,4/4/16,A,O,V,6,19.7208,0,24.1,5134,8.8642,8.4,418.7,0,455.64,1149
100424,4/5/16,A,O,V,6,25.92,0,24.73,5267,11.6932,8.4,419.7,0,459.97,1150
100424,4/6/16,A,O,V,6,21.12,0,25.64,5461,9.3258,8.4,417.7,0,461.56,1151
100424,4/7/16,A,O,V,6,25.92,0,25.02,5329,9.9015,8.4,417,0,461.73,1152
100424,4/8/16,A,O,V,6,18.48,0,24.94,5312,10.9388,8.4,416.3,0,462.21,1153
100424,4/9/16,A,O,V,6,21.36,0,25.34,5398,10.4562,8.4,415.5,0,462.51,1154
100424,4/10/16,A,O,V,6,22.32,0,24.7,5261,8.6664,8.4,414.7,0,454.76,1155
100424,4/11/16,A,O,V,6,21.36,0,24.55,5230,9.2414,8.4,413,0,455.58,1156
100424,4/12/16,A,O,V,6,21.6,0,24.27,5169,10.5504,8.4,412,0,453.75,1157
100424,4/13/16,A,O,V,6,28.08,0,24.7,5262,7.6302,8.4,411.2,0,454.64,1158
100424,4/14/16,A,O,V,6,20.64,0,24.8,5282,8.3927,8.4,410.2,0,446.24,1159
100424,4/15/16,A,O,V,6,29.76,0,24.9,5303,8.3838,8.4,409.2,0,446.1,1160
100424,4/16/16,A,O,V,6,19.2,0,24.27,5170,9.0528,8.4,408.1,0,453.29,1161
100424,4/17/16,A,O,V,6,27.84,0,24.76,5273,9.5243,8.4,406.6,0,445.2,1162
100424,4/18/16,A,O,V,6,19.2,0,24.77,5277,7.2611,8.4,404.8,0,444.82,1163
100424,4/19/16,A,O,V,6,19.44,0,24.62,5245,8.487,8.4,403.3,0,434.48,1164
100424,4/20/16,A,O,V,6,24.72,0,24.98,5320,7.9212,8.4,402.5,0,444.05,1165
100424,4/21/16,A,O,V,6,22.08,0,24.44,5205,7.2611,8.4,401.7,0,442.87,1166
100424,4/22/16,A,O,V,6,19.92,0,24.47,5212,7.1668,8.4,401.3,0,443.78,1167
100424,4/23/16,A,O,V,6,29.04,0,24.54,5227,10.0901,8.4,400.7,0,445.32,1168
100424,4/24/16,A,O,V,6,27.36,0,24.61,5242,8.1098,8.4,400.4,0,443.11,1169
100424,4/25/16,A,O,V,6,29.76,0,24.58,5236,7.2611,8.4,400.1,0,434.33,1170
100424,4/26/16,A,O,V,6,26.4,0,24.16,5147,11.1274,8.4,399.7,0,443.13,1171
100424,4/27/16,A,O,V,6,21.84,0,24.12,5138,7.6383,8.4,399.4,0,443.52,1172
100424,4/28/16,A,O,V,6,20.4,0,24.05,5123,10.8445,8.4,399.1,0,443.26,1173
100424,4/29/16,A,O,V,6,24.96,0,24.48,5215,10.6559,8.4,399.1,0,443.66,1174
100424,4/30/16,A,O,V,6,26.4,0,24.44,5206,7.4497,8.4,399,0,434.63,1175
100424,5/1/16,A,O,V,6,18.96,0,24.2,5154,8.2041,8.4,399.1,0,443.9,1176
100424,5/2/16,A,O,V,6,19.92,0,24.29,5174,8.1098,8.4,399.9,0,434.7,1177
100424,5/3/16,A,O,V,6,19.68,0,24.3,5176,9.9015,8.4,400.4,0,434.57,1178
100424,5/4/16,A,O,V,6,24.48,0,24.47,5212,9.9958,8.4,400.7,0,443.57,1179
100424,5/5/16,A,O,V,6,27.84,0,23.87,5084,11.6932,8.4,400.3,0,445.14,1180
100424,5/6/16,A,O,V,6,20.64,0,24.34,5185,8.487,8.4,396.7,0,443.2,1181
100424,5/7/16,A,O,V,6,22.8,0,25.02,5329,10.0901,8.4,395.8,0,434.25,1182
100424,5/8/16,A,O,V,6,25.44,0,23.82,5073,11.7875,8.4,395,0,432.23,1183
100424,5/9/16,A,O,V,6,28.8,0,24.03,5119,7.4497,8.4,395.1,0,434.44,1184
100424,5/10/16,A,O,V,6,18.96,0,24.98,5320,11.1274,8.4,394.9,0,433,1185
100424,5/11/16,A,O,V,6,29.04,0,24.37,5191,8.7699,8.4,395.4,0,443.38,1186
100424,5/12/16,A,O,V,6,27.12,0,24.56,5231,10.4673,8.4,395.8,0,434.41,1187
100424,5/13/16,A,O,V,6,23.04,0,25.23,5375,9.9015,8.4,396.4,0,421.96,1188
100424,5/14/16,A,O,V,6,20.16,0,24.16,5147,10.3005,8.4,396.7,0,442.72,1189
100424,5/15/16,A,O,V,6,21.36,0,24.39,5196,10.9388,8.4,395.8,0,434.55,1190
100424,5/16/16,A,O,V,6,29.04,0,24.96,5316,9.6186,8.4,393.8,0,421.81,1191
100424,5/17/16,A,O,V,6,18.24,0,25.01,5327,10.4673,8.4,392.6,0,432.87,1192
100424,5/18/16,A,O,V,6,17.3016,0,24.465172,5211.206897,8.2041,8.4,322.3,0,438.166897,1193
100424,5/19/16,A,O,V,6,28.08,0,24.459643,5210,8.6756,8.4,394.7,0,438.298571,1194
100424,5/20/16,A,O,V,6,25.68,0,24,5111,7.544,11.6,386.7,0,420.78,1195
100424,5/21/16,A,O,V,6,23.52,0,23.91,5093,7.9212,11.6,385,0,419.53,1196
100424,5/22/16,A,O,V,6,25.44,0,23.94,5100,8.883,11.6,388.7,0,432.71,1197
100424,5/23/16,A,O,V,6,25.2,0,24.45,5208,10.1844,11.6,389.6,0,421.96,1198
100424,5/24/16,A,O,V,6,18.24,0,24.375185,5192.074074,11.2217,11.6,391,0,435.118889,1199
100424,5/25/16,A,O,V,6,29.52,0,24.74,5270,11.4103,11.6,392.8,0,433.75,1200
100424,5/26/16,A,O,V,6,27.84,0,24.71,5263,9.8072,11.6,394.3,0,431.42,1201
100424,5/27/16,A,O,V,6,24.96,0,23.75,5058,7.1668,10,396.2,0,443.4,1202
100424,5/28/16,A,O,V,6,29.52,0,24.38,5194,7.544,10,395.5,0,442.4,1203
100424,5/29/16,A,O,V,6,21.12,0,23.85,5080,7.3554,10,397.4,0,443.91,1204
100424,5/30/16,A,O,V,6,23.52,0,24.48,5215,9.3357,10,398.4,0,433.69,1205
100424,5/31/16,A,O,V,6,19.92,0,23.32,4967,8.1098,10,400.1,0,444.03,1206
100424,6/1/16,A,O,V,6,18.48,0,23.88,5086,9.7129,10,400.6,0,443.58,1207
100424,6/2/16,A,O,V,6,21.36,0,23.68,5044,11.1274,10,401.3,0,434.54,1208
100424,6/3/16,A,O,V,6,20.266345,0,24.301154,5176.230769,9.148438,10,392.375862,0,434.602308,1209
100424,6/4/16,A,O,V,6,20.4,0,24.13,5140,7.7326,10,402.2,0,432.44,1210
100424,6/5/16,A,O,V,6,25.44,0,23.93,5097,10.1844,10,398.9,0,444.64,1211
100424,6/6/16,A,O,V,6,19.44,0,24.06,5125,8.3927,10,399.5,0,446.14,1212
100424,6/7/16,A,O,V,6,24.48,0,23.49,5003,7.8269,10,400.6,0,434.35,1213
100424,6/8/16,A,O,V,6,26.16,0,23.97,5106,8.1098,9.4,400.9,0,454.26,1214
100424,6/9/16,A,O,V,6,29.52,0,23.98,5108,8.8642,9.4,402.4,0,445.29,1215
100424,6/10/16,A,O,V,6,28.32,0,23.99,5110,10.4673,9.4,404.6,0,446.2,1216
100424,6/11/16,A,O,V,6,19.92,0,24.01,5114,9.6186,9.4,405.6,0,444.33,1217
100424,6/12/16,A,O,V,6,18.72,0,23.68,5043,8.2984,9.4,406.6,0,453.27,1218
100424,6/13/16,A,O,V,6,19.2,0,23.63,5034,8.1098,9.4,408,0,446.25,1219
100424,6/14/16,A,O,V,6,21.12,0,24.33,5183,9.7129,9.4,409.5,0,453.89,1220
100424,6/15/16,A,O,V,6,24.72,0,23.73,5055,8.3927,9.4,411.1,0,453.49,1221
100424,6/16/16,A,O,V,6,29.52,0,24.0008,5112.28,10.1736,9.4,411.1,0,440.01,1222
100424,6/17/16,A,O,V,6,19.92,0,23.75,5058,9.3357,9.4,414.9,0,456.5,1223
100424,6/18/16,A,O,V,6,30,0,23.84,5077,9.3357,9.4,417.1,0,461.93,1224
100424,6/19/16,A,O,V,6,23.28,0,23.81,5071,10.0901,9.4,418.4,0,461.8,1225
100424,6/20/16,A,O,V,6,0,0,23.981154,5108.038462,11.316,9.4,418.4,0,443.852692,1226
100424,6/21/16,A,O,V,6,0,0,23.9828,5108.36,8.2984,9.4,418.4,0,444.2984,1227
100424,6/22/16,A,O,V,6,0,0,23.963333,5104.208333,9.3357,9.4,418.4,0,445.229167,1228
100424,6/23/16,A,O,V,6,0,0,23.963333,5104.208333,8.2984,9.4,418.4,0,445.229167,1229
100424,6/24/16,A,O,V,6,0,0,23.929565,5097,7.0725,9.4,418.4,0,445.728261,1230
100424,6/25/16,A,O,V,6,0,0,23.894091,5089.454545,8.8642,9.4,418.4,0,446.378636,1231
100424,6/26/16,A,O,V,6,22.8,0,33.24,7080,8.007,7.6,331.3,0,88.15,1232
100424,6/27/16,A,O,V,6,24.24,0,33.72,7183,10.9272,7.6,333.5,0,661.69,1233
100424,6/28/16,A,O,V,6,26.88,0,32.92,7012,8.1012,7.6,326.6,0,662.1,1234
100424,6/29/16,A,O,V,6,28.08,0,32.6,6943,7.8186,7.6,310.4,0,662.18,1235
100424,6/30/16,A,O,V,6,26.88,0,33.01,7031,11.3982,7.6,307,0,635.84,1236
100424,7/1/16,A,O,V,6,14.4936,0.89,26.071429,5553.190476,10.2678,7.6,185.4,0,470.441905,1237
100424,7/2/16,A,O,V,6,12.5904,0.92,33.83,7206,10.4562,7.6,185.4,0,471.78,1238
100424,7/3/16,A,O,V,6,20.9328,34.2,33,7028,10.1844,24,277.4,0,691.22,1239
100424,7/4/16,A,O,V,6,3.3696,22.75,26.977143,5746.047619,7.3242,24,52.2,0,484.538095,1240
100424,7/5/16,A,O,V,6,12.792,0,27.1295,5778.5,7.52,24,41.1,0,486.533,1241
100424,7/6/16,A,O,V,6,17.1,62.1,27.291053,5812.894737,0,24,399.2,0,488.658947,1242
100424,7/7/16,A,O,V,6,13.0368,96.25,27.502222,5857.888889,9.6084,24,273.4,0,491.676111,1243
100424,7/8/16,A,O,V,6,16.2792,126,27.71,5902.117647,10.1736,24,261.7,0,493.877059,1244
100424,7/9/16,A,O,V,6,21.4512,38.71,34.26,7297,8.8548,13.2,371.3,0,381.38,1245
100424,7/10/16,A,O,V,6,25.2,45.78,34.33,7312,7.2303,13.2,379,0,548.2,1246
100424,7/11/16,A,O,V,6,13.7376,122.76,34.99,7453,11.0802,13.2,223,0,579.89,1247
100424,7/12/16,A,O,V,6,12.6072,133.44,34.34,7315,10.0794,13.2,208.9,0,354.12,1248
100424,7/13/16,A,O,V,6,11.2896,165.88,34.09,7261,8.272,13.2,200.4,0,394.94,1249
100424,7/14/16,A,O,V,6,13.3632,146.45,34,7242,7.708,13.2,201.7,0,379.21,1250
100424,7/15/16,A,O,V,6,12.9168,175.5,34.26,7298,8.6664,5.9,187,0,372.07,1251
100424,7/16/16,A,O,V,6,13.1376,174.8,31.999412,6815.705882,9.6186,5.9,177.7,0,486.058824,1252
100424,7/17/16,A,O,V,6,13.0272,165.24,33.68,7174,11.304,5.9,173.8,0,357.02,1253
100424,7/18/16,A,O,V,6,10.692,190.96,34.43,7334,9.2316,5.9,167.2,0,336.53,1254
100424,7/19/16,A,O,V,6,10.152,181.35,34.59,7368,10.362,5.9,162,0,311.39,1255
100424,7/20/16,A,O,V,6,11.556,163.8,34.62,7375,9.588,5.9,160.7,0,349.37,1256
100424,7/21/16,A,O,V,6,12.96,190.32,34.71,7394,7.536,5.9,159.5,0,349.13,1257
100424,7/22/16,A,O,V,6,10.152,119.35,34.68,7387,8.6664,4.5,158.2,0,348.93,1258
100424,7/23/16,A,O,V,6,9.072,138.84,34.59,7367,7.2534,4.5,155.6,0,348.81,1259
100424,7/24/16,A,O,V,6,12.096,160.14,34.67,7385,7.2611,4.5,154.8,0,328.34,1260
100424,7/25/16,A,O,V,6,8.976,118.56,34.77,7406,0.198,4.5,153.7,0,336.44,1261
100424,7/26/16,A,O,V,6,8.448,142.87,34.26,7297,8.3927,4.5,151.9,0,340.69,1262
100424,7/27/16,A,O,V,6,10.032,167.99,33.78,7195,7.426,4.5,152.2,0,304.23,1263
100424,7/28/16,A,O,V,6,12.9888,124.03,33.89,7219,10.833,6.4,151,0,335.65,1264
100424,7/29/16,A,O,V,6,12.3552,123.24,33.58,7153,9.212,6.4,150.4,0,335.85,1265
100424,7/30/16,A,O,V,6,10.9824,151.68,33.57,7151,7.144,6.4,147.5,0,336.1,1266
100424,7/31/16,A,O,V,6,10.2168,131.97,33.53,7142,7.9212,6.4,144.1,0,335.56,1267
100424,8/1/16,A,O,V,6,8.5656,150.4,33.16,7064,7.2611,6.4,142.2,0,333.05,1268
100424,8/2/16,A,O,V,6,8.5536,129.6,33.25,7083,11.2217,6.4,141.4,0,328.26,1269
100424,8/3/16,A,O,V,6,11.6616,123.2,33.35,7104,7.8876,6.4,138,0,340.91,1270
100424,8/4/16,A,O,V,6,11.5584,180.8,33.63,7164,10.528,6.4,139,0,333.05,1271
100424,8/5/16,A,O,V,6,9.288,173.88,33.51,7137,8.7699,6.4,136.3,0,328.35,1272
100424,8/6/16,A,O,V,6,11.868,164.8,33.46,7128,7.0725,6.4,136.4,0,333.09,1273
100424,8/7/16,A,O,V,6,8.4624,154.56,33.61,7159,11.5046,8.8,135.2,0,328.81,1274
100424,8/8/16,A,O,V,6,8.3664,129.6,33.45,7125,10.0901,8.8,134.4,0,328.71,1275
100424,8/9/16,A,O,V,6,11.592,121.5,33.73,7184,8.0155,8.8,132.9,0,320.8,1276
100424,8/10/16,A,O,V,6,7.8624,181.93,33.59,7155,8.46,8.8,131.7,0,321.05,1277
100424,8/11/16,A,O,V,6,10.3824,127.98,33.62,7161,7.05,8.8,130.3,0,321.5,1278
100424,8/12/16,A,O,V,6,12.096,153.22,33.57,7151,9.212,8.8,125.6,0,325.25,1279
100424,8/13/16,A,O,V,6,10.584,188.6,33.47,7129,10.6559,11.9,123.8,0,325.41,1280
100424,8/14/16,A,O,V,6,9.8784,195.16,33.883929,7217.535714,7.2611,11.9,123.8,0,332.938571,1281
100424,8/15/16,A,O,V,6,5.472,72.8,33.95,7231,10.0901,11.9,68.7,0,0,1282
100424,8/16/16,A,O,V,6,3.78,47.56,34.37,7320,7.238,11.9,106.3,0,145.48,1283
100424,8/17/16,A,O,V,6,8.7984,154.5,34.72,7395,0.153,11.9,181.3,0,163.1,1284
100424,8/18/16,A,O,V,6,10.476,168.95,33.72,7182,10.7388,11.9,158.8,0,364.82,1285
100424,8/19/16,A,O,V,6,12.2496,136.59,33.37,7107,7.802,17.1,151.4,0,348.02,1286
100424,8/20/16,A,O,V,6,12.2808,164.8,33.57,7151,9.0528,17.1,139.6,0,340.81,1287
100424,8/21/16,A,O,V,6,10.4544,109.56,35.33,7525,11.2098,17.1,118.1,0,333.13,1288
100424,8/22/16,A,O,V,6,7.74,156.17,34.64,7378,7.1592,17.1,156.4,0,278.65,1289
100424,8/23/16,A,O,V,6,9.792,147.46,34.77,7405,10.7388,17.1,209.7,0,332.59,1290
100424,8/24/16,A,O,V,6,11.844,160.92,34.38,7322,10.2678,5.1,198.3,0,366.4,1291
100424,8/25/16,A,O,V,6,10.0464,120.87,34.74,7399,7.6302,5.1,179.4,0,363.85,1292
100424,8/26/16,A,O,V,6,10.26,174.72,34.75,7402,7.7244,5.1,166,0,351.94,1293
100424,8/27/16,A,O,V,6,9.6096,156.42,33.71,7181,8.3571,5.1,155.6,0,348.68,1294
100424,8/28/16,A,O,V,6,9.1872,164.32,34.11,7265,11.75,5.1,147.7,0,341.62,1295
100424,8/29/16,A,O,V,6,9.804,185.6,34.13,7269,9.9958,5.1,144.3,0,340.82,1296
100424,8/30/16,A,O,V,6,10.836,122.36,34.11,7265,7.1592,17.3,139.9,0,328.69,1297
100424,8/31/16,A,O,V,6,9.6768,191.16,34.46,7341,11.6808,17.3,138.1,0,328,1298
100424,9/1/16,A,O,V,6,12.2496,143.65,33.91,7222,8.8548,17.3,141.9,0,324.83,1299
100424,9/2/16,A,O,V,6,11.6928,153.9,34.2,7284,7.6302,17.3,135.8,0,340.9,1300
100424,9/3/16,A,O,V,6,9.3744,153.22,34.4,7327,8.6756,17.3,135.3,0,325.9,1301
100424,9/4/16,A,O,V,6,8.5656,200.49,34.4,7327,8.3927,17.3,134.9,0,325.12,1302
100424,9/5/16,A,O,V,6,11.1888,192.78,34.53,7355,9.3258,17.3,135.1,0,332.28,1303
100424,9/6/16,A,O,V,6,8.6688,169.52,34.05,7252,8.5722,11.6,132.7,0,325.53,1304
100424,9/7/16,A,O,V,6,11.3904,153.22,34.2,7285,10.716,11.6,132.2,0,321.12,1305
100424,9/8/16,A,O,V,6,10.2816,191.88,34.82,7416,8.8642,11.6,129.8,0,324.85,1306
100424,9/9/16,A,O,V,6,8.3664,173.84,34.29,7304,8.0155,11.6,129.5,0,325.76,1307
100424,9/10/16,A,O,V,6,8.8704,172.2,34.18,7280,10.5616,11.6,128,0,322.06,1308
100424,9/11/16,A,O,V,6,10.3824,190.24,34.09,7262,0.1476,11.6,126.8,0,321.52,1309
100424,9/12/16,A,O,V,6,7.7616,166.65,34.07,7256,10.7502,11.6,127,0,325.25,1310
100424,9/13/16,A,O,V,6,9.3744,160.05,34.71,7394,10.6446,7.9,126.4,0,326.2,1311
100424,9/14/16,A,O,V,6,10.2336,160.05,34.45,7337,7.2534,7.9,126.7,0,325.82,1312
100424,9/15/16,A,O,V,6,7.9704,183.15,34.42,7331,9.5142,7.9,124.9,0,318.55,1313
100424,9/16/16,A,O,V,6,9.7416,171.6,34.24,7293,11.304,7.9,124.4,0,317.3,1314
100424,9/17/16,A,O,V,6,10.9872,183.15,34.14,7271,10.6107,7.9,125.3,0,313.51,1315
100424,9/18/16,A,O,V,6,10.0368,198,33.81,7201,7.1592,7.9,126.5,0,321.49,1316
100424,9/19/16,A,O,V,6,11.2176,204.6,34.01,7244,7.6302,7.9,126.6,0,317.06,1317
100424,9/20/16,A,O,V,6,7.5768,177.62,34.09,7261,8.5813,7.9,126.6,0,316.99,1318
100424,9/21/16,A,O,V,6,7.6752,184.8,33.87,7215,7.4418,3.2,127,0,317.29,1319
100424,9/22/16,A,O,V,6,10.6848,127.05,33.01,7032,7.1592,3.2,126.8,0,313.31,1320
100424,9/23/16,A,O,V,6,8.2656,179.85,33.23,7078,10.373,3.2,126.5,0,325.31,1321
100424,9/24/16,A,O,V,6,10.4304,128.7,34.1,7264,8.8548,3.2,125.6,0,324.56,1322
100424,9/25/16,A,O,V,6,8.6592,196.35,33.52,7139,11.1156,3.2,125,0,313.67,1323
100424,9/26/16,A,O,V,6,10.2336,194.22,33.4,7115,7.1592,3.2,124.7,0,317.1,1324
100424,9/27/16,A,O,V,6,12.1032,168.3,33.77,7192,8.007,3.2,124.4,0,313.55,1325
100424,9/28/16,A,O,V,6,11.2176,186.45,33.89,7219,7.6059,3.2,125.5,0,316.33,1326
100424,9/29/16,A,O,V,6,8.856,194.22,33.72,7183,9.1374,3.2,125.4,0,317.08,1327
100424,9/30/16,A,O,V,6,8.2656,199.65,33.83,7205,10.2678,3.2,124.3,0,313.63,1328
100424,10/1/16,A,O,V,6,8.364,132,33.7,7179,10.4229,3.2,124,0,313.65,1329
100424,10/2/16,A,O,V,6,8.856,184.26,33.57,7151,9.0432,3.2,123,0,318.01,1330
100424,10/3/16,A,O,V,6,10.2336,196.35,33.77,7194,8.7699,3.2,123.2,0,313.64,1331
100424,10/4/16,A,O,V,6,10.332,200.4,33.85,7209,7.536,3.2,121.6,0,313.49,1332
100424,10/5/16,A,O,V,6,10.56,182.03,33.88,7217,8.1012,3.2,119,0,313.34,1333
100424,10/6/16,A,O,V,6,11.712,141.95,33.952759,7231.965517,7.8186,3.2,119,0,318.670345,1334
100424,10/7/16,A,O,V,6,11.5128,145.29,33.54,7144,0.2034,3.2,116.9,0,313.75,1335
100424,10/8/16,A,O,V,6,10.656,166.32,33.96,7234,8.8642,14.6,115.9,0,317.49,1336
100424,10/9/16,A,O,V,6,7.2,140.28,33.52,7140,8.2041,14.6,114.7,0,306.26,1337
100424,10/10/16,A,O,V,6,10.944,203.74,33.81,7201,8.6756,14.6,114.7,0,306.29,1338
100424,10/11/16,A,O,V,6,7.7616,100.32,33.94,7230,7.2534,14.6,111,0,317.11,1339
100424,10/12/16,A,O,V,6,11.5584,151.34,34.14,7272,11.468,0,156.6,0,256.08,1340
100424,10/13/16,A,O,V,6,12.3648,171.76,34.24,7293,10.2678,0,192.7,0,332.44,1341
100424,10/14/16,A,O,V,6,13.176,116.25,34.69,7390,8.2984,0,179.5,0,357.21,1342
100424,10/15/16,A,O,V,6,10.4544,124.82,33.83,7205,8.949,0,163.5,0,349.07,1343
100424,10/16/16,A,O,V,6,11.352,142.4,33.09,7048,8.478,0,153.9,0,341.23,1344
100424,10/17/16,A,O,V,6,12.4992,124.74,33.05,7039,7.1592,0,146.2,0,333.39,1345
100424,10/18/16,A,O,V,6,11.1888,160.72,32.77,6979,11.316,18.6,135.8,0,324.28,1346
100424,10/19/16,A,O,V,6,9.4464,160.32,33.48,7132,7.2611,18.6,123.2,0,324.48,1347
100424,10/20/16,A,O,V,6,7.6752,141.95,33.52,7140,7.1592,18.6,122.2,0,317.18,1348
100424,10/21/16,A,O,V,6,8.0688,178.08,33.62,7162,10.1844,18.6,120.8,0,317.39,1349
100424,10/22/16,A,O,V,6,7.5768,135.27,33.693929,7176.928571,7.802,18.6,118.9,0,318.821786,1350
100424,10/23/16,A,O,V,6,8.856,189.84,33.99,7240,8.3927,18.6,118.8,0,316.42,1351
100424,10/24/16,A,O,V,6,9.024,129.36,33.92,7226,7.2534,18.6,118.8,0,317.98,1352
100424,10/25/16,A,O,V,6,11.424,150.3,33.81,7201,8.3838,18.6,119,0,309.44,1353
100424,10/26/16,A,O,V,6,11.808,152.88,33.81,7201,8.8548,18.6,119.8,0,309.55,1354
100424,10/27/16,A,O,V,6,10.848,171.36,34.14,7271,10.2678,18.6,119.7,0,318.04,1355
100424,10/28/16,A,O,V,6,10.944,201.6,33.76,7191,7.2611,4.9,119.9,0,310.05,1356
100424,10/29/16,A,O,V,6,9.888,137.76,33.9,7220,11.5866,4.9,120.4,0,305.37,1357
100424,10/30/16,A,O,V,6,11.616,161.28,33.37,7107,11.1156,4.9,120.8,0,309.5,1358
100424,10/31/16,A,O,V,6,9.792,141.12,33.77,7194,9.6084,4.9,121.2,0,305.81,1359
100424,11/1/16,A,O,V,6,9.5448,178.08,33.63,7164,7.6302,4.9,121.6,0,309.89,1360
100424,11/2/16,A,O,V,6,11.04,146.96,33.85,7209,10.1736,4.9,120.9,0,312.97,1361
100424,11/3/16,A,O,V,6,9.1512,178.69,33.8,7200,8.5722,4.9,120.7,0,305.72,1362
100424,11/4/16,A,O,V,6,8.16,193.2,32.57,6938,7.065,6.9,120.8,0,318.46,1363
100424,11/5/16,A,O,V,6,9.984,126.92,34.53,7354,10.7388,6.9,121.6,0,310.28,1364
100424,11/6/16,A,O,V,6,9.312,178.69,33.93,7227,9.6186,6.9,121.6,0,305.97,1365
100424,11/7/16,A,O,V,6,11.424,149.52,33.52,7140,8.1954,6.9,121.8,0,309.84,1366
100424,11/8/16,A,O,V,6,11.232,174.72,33.73,7184,11.2098,6.9,121.6,0,309.49,1367
100424,11/9/16,A,O,V,6,10.08,143.62,33.73,7185,7.3476,6.9,121.4,0,309.15,1368
100424,11/10/16,A,O,V,6,10.848,142.8,34.06,7254,8.5813,6.9,119.9,0,305.58,1369
100424,11/11/16,A,O,V,6,11.52,169.68,33.7,7179,10.9272,9.6,118.6,0,309.91,1370
100424,11/12/16,A,O,V,6,9.504,198.73,33.59,7154,7.544,9.5,116.6,0,310.09,1371
100424,11/13/16,A,O,V,6,8.2656,197.06,33.86,7213,7.8269,9.5,117.6,0,305.95,1372
100424,11/14/16,A,O,V,6,10.0368,156.24,33.54,7144,8.487,9.5,116.4,0,313.55,1373
100424,11/15/16,A,O,V,6,8.5608,203.28,33.31,7094,10.0901,9.5,117.1,0,317.29,1374
100424,11/16/16,A,O,V,6,9.216,148.63,33.6,7157,9.0528,9.5,116.8,0,316.93,1375
100424,11/17/16,A,O,V,6,7.4784,207.08,33.23,7077,9.1471,9.5,117.2,0,309.47,1376
100424,11/18/16,A,O,V,6,12.0048,157.92,33.81,7202,10.34,9.5,117.3,0,318.33,1377
100424,11/19/16,A,O,V,6,9.2496,125.25,33.54,7145,7.065,9.5,117.1,0,313.55,1378
100424,11/20/16,A,O,V,6,10.56,177.02,33.72,7182,7.7326,9.5,118.2,0,313.77,1379
100424,11/21/16,A,O,V,6,10.2336,155.31,33.62,7160,7.4181,9.5,118.1,0,309.85,1380
100424,11/22/16,A,O,V,6,7.6752,128.59,33.7,7179,7.2303,9.5,117.5,0,313.58,1381
100424,11/23/16,A,O,V,6,11.808,135.27,33.95,7232,7.4181,9.5,118.1,0,313.07,1382
100424,11/24/16,A,O,V,6,8.1672,155.31,33.96,7233,7.8186,9.5,117.4,0,317.2,1383
100424,11/25/16,A,O,V,6,8.856,168.67,33.55,7146,10.8445,9.5,116.6,0,313.29,1384
100424,11/26/16,A,O,V,6,9.984,158.86,34.03,7249,7.3476,9.5,114.5,0,313.54,1385
100424,11/27/16,A,O,V,6,10.332,163.93,33.61,7158,7.7326,18,113.5,0,306.23,1386
100424,11/28/16,A,O,V,6,10.4832,211.25,33.64,7166,8.7699,18,113.1,0,313.62,1387
100424,11/29/16,A,O,V,6,9.792,189.28,33.87,7214,10.7502,18,113.9,0,302.09,1388
100424,11/30/16,A,O,V,6,9.312,127.5,33.82,7204,7.7326,18,111.8,0,309.67,1389
100424,12/1/16,A,O,V,6,9.696,144.5,33.702414,7178.586207,8.084,18,111.8,0,311.325517,1390
100426,12/2/14,F,P,X,6,8.348348,162.651379,47.427931,4221.241379,8.7264,8.7,6.986207,0,58.138966,800
100426,12/3/14,F,P,X,6,6.2416,184.172857,47.253571,4205.714286,7.427357,8.7,6.960714,0,58.453214,801
100426,12/4/14,F,P,X,6,6.767667,221.438148,47.325926,4212.148148,6.692874,8.7,6.933333,0,58.007037,802
100426,12/5/14,F,P,X,6,7.068077,186.126923,47.369231,4216,9.258827,8.7,6.923077,0,57.520769,803
100426,12/6/14,F,P,X,6,8.950228,197.8792,47.3512,4214.4,9.805872,8.7,6.892,0,56.9988,804
100426,12/7/14,F,P,X,6,8.198163,201.88,47.354167,4214.666667,9.467042,8.7,6.870833,0,57.294583,805
100426,12/8/14,F,P,X,6,8.048726,158.689565,47.333913,4212.869565,7.126191,8.7,6.856522,0,56.736957,806
100426,12/9/14,F,P,X,6,6.016727,231.065455,47.369091,4216,9.347768,8.7,6.836364,0,56.144545,807
100426,12/10/14,F,P,X,6,8.273048,152.694286,47.407619,4219.428571,8.847229,8.7,6.828571,0,55.444762,808
100426,12/11/14,F,P,X,6,7.07068,240.711,47.423,4220.8,5.962125,9.6,6.82,0,55.228,809
100426,12/12/14,F,P,X,6,9.176326,234.757895,47.477895,4225.684211,8.560421,9.6,6.815789,0,55.683684,810
100426,12/13/14,F,P,X,6,6.619067,232.711111,47.548889,4232,8.773317,9.6,6.805556,0,54.874444,811
100426,12/14/14,F,P,X,6,7.746812,189.549412,47.66,4241.882353,8.899082,9.6,6.788235,0,54.615294,812
100426,12/15/14,F,P,X,6,8.12295,201.171875,47.7625,4251,9.41175,9.6,6.78125,0,53.6125,813
100426,12/16/14,F,P,X,6,8.648767,204.89,47.746667,4249.6,9.294693,9.6,6.766667,0,52.512,814
100426,12/17/14,F,P,X,6,7.896,187.2,47.921429,4265.142857,5.830179,9.6,6.742857,0,53.195714,815
100426,12/18/14,F,P,X,6,26.16,0,47.956923,4268.307692,6.204,9.6,0,0,55.99,816
100426,12/19/14,F,P,X,6,25.68,0,48.088333,4280,6.4155,9.6,0,0,54.808333,817
100426,12/20/14,F,P,X,6,18.24,0,48.243636,4293.818182,7.755,9.6,0,0,53.374545,818
100426,12/21/14,F,P,X,6,18,0,48.412,4308.8,8.6715,9.6,0,0,51.691,819
100426,12/22/14,F,P,X,6,24.24,0,48.637778,4328.888889,8.1075,9.6,0,0,49.65,820
100426,12/23/14,F,P,X,6,25.44,0,48.6275,4328,7.755,9.6,0,0,50.4675,821
100426,12/24/14,F,P,X,6,23.28,0,48.845714,4347.428571,5.8515,9.6,0,0,55.27,822
100426,12/25/14,F,P,X,6,30,0,49.226667,4381.333333,8.742,5.5,0,0,59.285,823
100426,12/26/14,F,P,X,6,18,0,49.688,4422.4,8.3895,5.5,0,0,60.446,824
100426,12/27/14,F,P,X,6,0,0,50.47,4492,12.5832,5.5,0,0,58.02,825
100426,12/28/14,F,P,X,6,0,0,51.413333,4576,9.7608,5.5,0,0,64.303333,826
100426,12/29/14,F,P,X,6,0,0,54.02,4808,11.8776,5.5,0,0,69.675,827
100426,12/30/14,F,P,X,6,0,0,61.84,5504,9.996,5.5,0,0,68.72,828
100426,12/31/14,F,P,X,6,0,0,0,0,9.7608,5.5,0,0,0,829
100426,1/1/15,F,P,X,6,0,0,0,0,11.8776,5.5,0,0,0,830
100426,1/2/15,F,P,X,6,8.4315,0,0,0,11.2125,5.5,0,0,0,831
100426,1/3/15,F,P,X,6,30,0,31.33,4480,8.2875,5.5,279.7,0,33.07,832
100426,1/4/15,F,P,X,6,20.16,0,28.53,4080,11.604,5.5,187,0,10.33,833
100426,1/5/15,F,P,X,6,26.5512,0.88,29.93,4280,12.1875,5.5,172.8,0,21.7,834
100426,1/6/15,F,P,X,6,28.5,2.76,30.66,4384,11.3139,5.5,168.2,0,136.31,835
100426,1/7/15,F,P,X,6,23.28,0,28.64,4096,11.4106,5.5,212.2,0,9.83,836
100426,1/8/15,F,P,X,6,22.7232,3.04,29.79,4260,12.1875,5.5,215.3,0,47.385,837
100426,1/9/15,F,P,X,6,28.8,0,29.2,4176,10.4436,4.6,202.9,0,75.75,838
100426,1/10/15,F,P,X,6,23.28,0,30.32,4336,9.2625,4.6,183.3,0,14.72,839
100426,1/11/15,F,P,X,6,24.4625,3.18,29.78,4258.666667,11.0175,4.6,194.1,0,46.668333,840
100426,1/12/15,F,P,X,6,30,0,28.98,4144,8.4129,4.6,215.2,0,11.03,841
100426,1/13/15,F,P,X,6,25.8336,0.95,29.665714,4242.285714,8.6063,4.6,216.7,0,41.577143,842
100426,1/14/15,F,P,X,6,20.324267,0.497778,29.665714,4242.285714,10.299567,4.6,83.237037,0,41.577143,843
100426,1/15/15,F,P,X,6,21.078,7.28,29.99,4288,11.115,4.6,194.8,0,133.4,844
100426,1/16/15,F,P,X,6,20.425,2.37,30.1,4304,8.9931,4.6,193.9,0,135.21,845
100426,1/17/15,F,P,X,6,19.44,0,29.87,4272,9.8634,4.6,185.6,0,45.38,846
100426,1/18/15,F,P,X,6,27.36,0,27.41,3920,8.4825,4.6,179.1,0,233.84,847
100426,1/19/15,F,P,X,6,20.8125,74.4,29.548182,4225.454545,9.6525,4.6,128.6,0,76.260909,848
100426,1/20/15,F,P,X,6,24.2704,34.16,29.76,4256,9.2832,4.6,143.4,0,97.59,849
100426,1/21/15,F,P,X,6,20.628,12.74,29.565833,4228,7.6393,4.6,159.2,0,78.038333,850
100426,1/22/15,F,P,X,6,25.4981,2.14,30.1,4304,9.0898,4.6,160.3,0,116.9,851
100426,1/23/15,F,P,X,6,19.6461,3.08,29.2,4176,8.4129,4.6,164.2,0,146.54,852
100426,1/24/15,F,P,X,6,19.8621,14.56,28.64,4096,11.1205,4.6,138.8,0,83.45,853
100426,1/25/15,F,P,X,6,24.675,5.88,29.87,4272,11.8941,4.6,130.7,0,122.4,854
100426,1/26/15,F,P,X,6,19.44,0,28.42,4064,9.9601,2.2,129.6,0,12.79,855
100426,1/27/15,F,P,X,6,27.26,5.7,29.471765,4214.588235,11.1205,2.2,119.6,0,83.443529,856
100426,1/28/15,F,P,X,6,20.915,6.78,29.471765,4214.588235,11.3139,2.2,119.6,0,83.443529,857
100426,1/29/15,F,P,X,6,18.27,22.68,29.471765,4214.588235,10.3469,2.2,90.7,0,83.443529,858
100426,1/30/15,F,P,X,6,23.9875,3.66,29.99,4288,11.2125,2.2,91.6,0,108.2,859
100426,1/31/15,F,P,X,6,20.915,4.56,28.87,4128,9.945,2.2,70.6,0,127.03,860
100426,2/1/15,F,P,X,6,28.67,6.9,30.55,4368,8.3162,2.2,70.4,0,138.3,861
100426,2/2/15,F,P,X,6,16.44,16.66,30.1,4304,7.3492,2.2,72.2,0,139.95,862
100426,2/3/15,F,P,X,6,18.5004,15.73,29.508947,4219.789474,11.9908,2.2,62.6,0,99.401053,863
100426,2/4/15,F,P,X,6,12.6637,106.56,30.43,4352,10.53,2.2,39.5,0,116.26,864
100426,2/5/15,F,P,X,6,13.1122,126.49,30.21,4320,8.8964,2.2,35.4,0,94.07,865
100426,2/6/15,F,P,X,6,10.2816,161.99,29.65,4240,11.9908,2.2,30.8,0,78.55,866
100426,2/7/15,F,P,X,6,8.6756,184,28.87,4128,11.2172,2.2,34.6,0,68.33,867
100426,2/8/15,F,P,X,6,13.5408,124.03,27.52,3936,9.555,2.2,37.6,0,76.75,868
100426,2/9/15,F,P,X,6,11.4696,147.87,27.52,3936,10.92,2.2,37,0,83.78,869
100426,2/10/15,F,P,X,6,6.975,182,27.52,3936,11.4106,2.2,32.9,0,78.73,870
100426,2/11/15,F,P,X,6,9.435,184.14,28.98,4144,12.0875,6,29.4,0,12.7,871
100426,2/12/15,F,P,X,6,7.384,170.88,28.2,4032,10.2375,6,28.1,0,64.03,872
100426,2/13/15,F,P,X,6,9.853,221.34,28.31,4048,9.555,6,27.8,0,41.74,873
100426,2/14/15,F,P,X,6,7.956,240.34,27.86,3984,9.8634,6,26.5,0,58.91,874
100426,2/15/15,F,P,X,6,8.758,236.4,28.42,4064,11.2172,6,26.6,0,60.03,875
100426,2/16/15,F,P,X,6,5.994,240.79,29.2,4176,7.995,6,25.6,0,52.1,876
100426,2/17/15,F,P,X,6,8.288,166.32,28.2,4032,9.2832,6,25.5,0,43.4,877
100426,2/18/15,F,P,X,6,7.2071,220.89,27.64,3952,11.505,6,25.5,0,55.53,878
100426,2/19/15,F,P,X,6,9.024,236.4,28.42,4064,8.2195,6,25.8,0,37.28,879
100426,2/20/15,F,P,X,6,7.296,170.52,28.31,4048,10.637,6,26,0,57.92,880
100426,2/21/15,F,P,X,6,8.874,193.05,27.64,3952,7.8327,6,25.5,0,37.12,881
100426,2/22/15,F,P,X,6,10.3455,193.44,28.31,4048,11.1205,6,26.5,0,58.95,882
100426,2/23/15,F,P,X,6,6.191,212.55,28.64,4096,8.58,6,24.9,0,29.43,883
100426,2/24/15,F,P,X,6,6.8875,169.15,29.65,4240,10.0568,6,23.9,0,57.41,884
100426,2/25/15,F,P,X,6,7.7841,147.73,29.99,4288,8.5096,6,25.5,0,38.63,885
100426,2/26/15,F,P,X,6,10.8053,181.8,28.76,4112,10.9271,6,26,0,7.53,886
100426,2/27/15,F,P,X,6,5.9025,195.84,27.75,3968,12.0875,6,24.3,0,68.13,887
100426,2/28/15,F,P,X,6,7.623,150.92,30.1,4304,9.7667,6,24.2,0,29.82,888
100426,3/1/15,F,P,X,6,7.3191,237.39,29.2,4176,10.8304,6,24.9,0,24.51,889
100426,3/2/15,F,P,X,6,7.6188,151.3,28.08,4016,8.4129,6,26.9,0,47.87,890
100426,3/3/15,F,P,X,6,7.844,161.19,28.64,4096,11.5073,6,24.1,0,40.43,891
100426,3/4/15,F,P,X,6,5.7564,240,28.31,4048,11.0238,6,24.2,0,28.15,892
100426,3/5/15,F,P,X,6,6.2613,230.1,27.75,3968,10.5403,6,24.6,0,18.03,893
100426,3/6/15,F,P,X,6,9.6747,167.2,28.42,4064,9.2832,6,25.6,0,10.84,894
100426,3/7/15,F,P,X,6,10.811,168.72,30.55,4368,10.2502,6,33.1,0,53.86,895
100426,3/8/15,F,P,X,6,9.2316,200.1,28.53,4080,7.9294,6,28.4,0,64.94,896
100426,3/9/15,F,P,X,6,6.795,229.68,28.42,4064,10.1535,6,23.2,0,23.05,897
100426,3/10/15,F,P,X,6,6.9792,162,28.2,4032,9.8634,6,22.8,0,15.48,898
100426,3/11/15,F,P,X,6,8.106,215.6,28.53,4080,7.3492,6,23.9,0,13.87,899
100426,3/12/15,F,P,X,6,6.6504,164.8,30.21,4320,8.4825,6,23.3,0,45.35,900
100426,3/13/15,F,P,X,6,7.752,202.91,30.32,4336,12.0875,6,23.9,0,43.39,901
100426,3/14/15,F,P,X,6,6.3495,192.06,27.86,3984,10.3469,6,25.1,0,52.67,902
100426,3/15/15,F,P,X,6,9.0387,149.25,27.08,3872,8.4129,4.5,26.9,0,56.47,903
100426,3/16/15,F,P,X,6,7.0348,141.75,29.87,4272,11.7974,4.5,26.7,0,55.94,904
100426,3/17/15,F,P,X,6,9.5832,238.08,27.52,3936,11.9908,4.5,27.6,0,60.75,905
100426,3/18/15,F,P,X,6,7.5499,206,28.08,4016,10.2502,4.5,25.2,0,60.97,906
100426,3/19/15,F,P,X,6,6.3976,154.77,28.42,4064,12.09,4.5,25.5,0,56.46,907
100426,3/20/15,F,P,X,6,7.7765,169.42,27.41,3920,10.2502,4.5,26.6,0,53.74,908
100426,3/21/15,F,P,X,6,6.6729,166.6,27.64,3952,7.8327,4.5,25.7,0,64.16,909
100426,3/22/15,F,P,X,6,9.775,224.25,29.31,4192,9.0898,4.5,26,0,39.05,910
100426,3/23/15,F,P,X,6,7.2814,188.16,28.08,4016,10.2502,4.5,25.3,0,31.22,911
100426,3/24/15,F,P,X,6,7.0312,152.46,27.64,3952,8.6063,4.5,25.2,0,39.58,912
100426,3/25/15,F,P,X,6,7.592,203.01,28.08,4016,9.4766,4.5,25.2,0,47.21,913
100426,3/26/15,F,P,X,6,6.7492,221.1,27.52,3936,8.3162,4.5,24.4,0,37.02,914
100426,3/27/15,F,P,X,6,8.305,174.24,28.31,4048,10.5403,4.5,25.2,0,49.71,915
100426,3/28/15,F,P,X,6,8.7465,236,27.08,3872,11.5073,4.5,24.8,0,57.4,916
100426,3/29/15,F,P,X,6,6.3336,211.86,27.19,3888,9.1865,4.5,24,0,62.08,917
100426,3/30/15,F,P,X,6,5.7228,185.18,27.86,3984,8.0261,4.5,25.1,0,6.14,918
100426,3/31/15,F,P,X,6,8.979,224,27.19,3888,9.2832,5.1,24.3,0,28.36,919
100426,4/1/15,F,P,X,6,5.9812,203.7,29.99,4288,8.9931,5.1,24.3,0,13.81,920
100426,4/2/15,F,P,X,6,7.2944,185.18,27.19,3888,9.9601,5.1,24.9,0,60.18,921
100426,4/3/15,F,P,X,6,5.736,211.05,27.64,3952,10.9271,5.1,23.6,0,48.95,922
100426,4/4/15,F,P,X,6,8.6632,210,27.41,3920,8.703,5.1,23.8,0,30.39,923
100426,4/5/15,F,P,X,6,8.4132,155.22,28.08,4016,8.9931,5.1,24.6,0,29.92,924
100426,4/6/15,F,P,X,6,7.54,212,28.42,4064,9.555,5.1,24.8,0,28.39,925
100426,4/7/15,F,P,X,6,6.02,234.6,27.3,3904,11.5073,5.1,22.7,0,24.44,926
100426,4/8/15,F,P,X,6,8.5728,209.88,28.08,4016,9.2832,5.1,24.9,0,54.27,927
100426,4/9/15,F,P,X,6,8.1586,222.2,27.97,4000,8.9931,5.1,24.2,0,41.55,928
100426,4/10/15,F,P,X,6,9.0875,166,29.09,4160,11.9908,5.1,24.3,0,13.86,929
100426,4/11/15,F,P,X,6,7.5973,230.52,28.08,4016,9.1865,5.1,22.8,0,29.48,930
100426,4/12/15,F,P,X,6,6.7344,159.2,28.87,4128,7.5426,5.1,24.2,0,4.84,931
100426,4/13/15,F,P,X,6,7.6923,150.54,27.86,3984,11.7007,5.1,22.4,0,30.18,932
100426,4/14/15,F,P,X,6,5.6706,245.22,28.2,4032,8.4129,5.1,23.8,0,32.97,933
100426,4/15/15,F,P,X,6,6.364,153.23,28.53,4080,8.3162,5.1,24.9,0,49.51,934
100426,4/16/15,F,P,X,6,8.856,172.86,27.52,3936,8.9931,5.1,23.5,0,17.51,935
100426,4/17/15,F,P,X,6,8.322,203.01,28.98,4144,9.8634,2.4,24,0,17.85,936
100426,4/18/15,F,P,X,6,8.003,163.8,29.87,4272,9.2832,2.4,23.6,0,42.52,937
100426,4/19/15,F,P,X,6,6.1254,159.2,26.79,3831,9.8634,2.4,24.1,0,60.79,938
100426,4/20/15,F,P,X,6,6.5793,192.96,28.64,4096,10.0568,2.4,24.6,0,43.36,939
100426,4/21/15,F,P,X,6,7.4881,214.92,27.08,3872,11.9925,2.4,25.2,0,54.03,940
100426,4/22/15,F,P,X,6,6.497,234,27.3,3904,10.3469,2.4,25.5,0,47.93,941
100426,4/23/15,F,P,X,6,5.5671,168.84,27.52,3936,8.7997,2.4,25.2,0,55.25,942
100426,4/24/15,F,P,X,6,5.7316,191.16,28.31,4048,7.2525,2.4,23.6,0,0.52,943
100426,4/25/15,F,P,X,6,5.6088,230.49,28.53,4080,8.4129,2.4,23.1,0,41.03,944
100426,4/26/15,F,P,X,6,8.4702,198.9,28.42,4064,10.637,2.4,26.5,0,56.3,945
100426,4/27/15,F,P,X,6,7.9704,181.09,28.31,4048,11.7974,2.4,25.8,0,56,946
100426,4/28/15,F,P,X,6,8.676,166.83,28.53,4080,7.736,2.4,23.8,0,43.45,947
100426,4/29/15,F,P,X,6,7.7172,236,28.76,4112,7.736,2.4,22.2,0,26.66,948
100426,4/30/15,F,P,X,6,9.025,210.08,27.52,3936,11.0238,2.4,24.1,0,42.45,949
100426,5/1/15,F,P,X,6,7.5578,238.36,27.64,3952,9.8634,2.4,23,0,32.08,950
100426,5/2/15,F,P,X,6,8.0569,196.91,28.53,4080,8.1228,2.4,22.9,0,46.86,951
100426,5/3/15,F,P,X,6,6.532,209.04,28.53,4080,11.8941,5.1,22.9,0,25.1,952
100426,5/4/15,F,P,X,6,6.4792,162.4,28.2,4032,10.5403,5.1,21.5,0,19.52,953
100426,5/5/15,F,P,X,6,8.0697,172.86,28.98,4144,10.5403,5.1,24.3,0,40.22,954
100426,5/6/15,F,P,X,6,6.8355,177.11,28.42,4064,10.1535,5.1,24.2,0,43.52,955
100426,5/7/15,F,P,X,6,7.9025,208,27.52,3936,9.4766,5.1,23.8,0,57.66,956
100426,5/8/15,F,P,X,6,5.994,235.62,28.08,4016,9.3799,5.1,24.9,0,47.96,957
100426,5/9/15,F,P,X,6,6.9635,191.04,28.08,4016,11.4106,5.1,24.4,0,41.3,958
100426,5/10/15,F,P,X,6,6.4242,177.3,28.08,4016,10.8304,5.1,24.9,0,55.41,959
100426,5/11/15,F,P,X,6,6.235,162.36,28.31,4048,8.0261,5.1,24.3,0,55.36,960
100426,5/12/15,F,P,X,6,5.7275,202,27.3,3904,0,5.1,24.6,0,53.88,961
100426,5/13/15,F,P,X,6,7.9056,187.06,27.3,3904,9.3799,5.1,24.7,0,59.95,962
100426,5/14/15,F,P,X,6,8.265,192.96,28.31,4048,8.3162,5.1,24.1,0,13.74,963
100426,5/15/15,F,P,X,6,7.53211,244.048966,28.115862,4020.655172,7.284662,5.1,24.113793,0,41.317586,964
100426,5/16/15,F,P,X,6,5.5594,234.43,28.137143,4023.678571,11.0238,5.1,24.3,0,42.167857,965
100426,5/17/15,F,P,X,6,6.624,179.78,27.75,3968,9.4766,5.1,24.2,0,29.76,966
100426,5/18/15,F,P,X,6,8.1738,193.92,29.09,4160,8.6063,5.1,23.6,0,40.81,967
100426,5/19/15,F,P,X,6,7.6002,222.2,28.112593,4020.148148,11.3139,5.1,23.6,0,41.855926,968
100426,5/20/15,F,P,X,6,0,0,28.092308,4017.230769,8.8964,2.4,0,0,41.798077,969
100426,5/21/15,F,P,X,6,0,0,28.1328,4023.04,9.4766,2.4,0,0,41.3088,970
100426,5/22/15,F,P,X,6,0,0,28.1675,4028,8.5096,2.4,0,0,41.032917,971
100426,5/23/15,F,P,X,6,4.4786,142.38,27.64,3952,7.8327,2.7,15.8,0,1.49,972
100426,5/24/15,F,P,X,6,7.3134,243.21,29.54,4224,10.5403,2.7,22.2,0,21.87,973
100426,5/25/15,F,P,X,6,8.3805,217.56,29.99,4288,9.8634,2.7,23.1,0,5.09,974
100426,5/26/15,F,P,X,6,7.56,187.68,28.98,4144,11.604,2.7,22.4,0,39.31,975
100426,5/27/15,F,P,X,6,8.12,214.2,28.31,4048,10.7337,2.7,23.1,0,23.76,976
100426,5/28/15,F,P,X,6,4.788,163.17,28.42,4064,7.2352,2.7,19.1,0,12.67,977
100426,5/29/15,F,P,X,6,6.7628,142.5,30.66,4384,8.6063,2.7,27.7,0,38.34,978
100426,5/30/15,F,P,X,6,6.687,169.42,28.42,4064,8.0261,2.7,24.7,0,46.69,979
100426,5/31/15,F,P,X,6,8.008,211.05,30.1,4304,11.4106,2.7,24.3,0,43.18,980
100426,6/1/15,F,P,X,6,6.192,246,28.98,4144,11.604,2.7,22.3,0,53.54,981
100426,6/2/15,F,P,X,6,7.9394,174.24,28.31,4048,8.0261,2.7,24.6,0,55.07,982
100426,6/3/15,F,P,X,6,7.6529,178.2,28.42,4064,0,2.7,27,0,56.19,983
100426,6/4/15,F,P,X,6,7.7971,223.1,29.2,4176,7.9294,2.7,27.5,0,59.1,984
100426,6/5/15,F,P,X,6,7.7688,165.48,28.64,4096,11.3139,2.7,25.6,0,58.52,985
100426,6/6/15,F,P,X,6,7.5174,188,28.87,4128,7.4459,2.7,26.2,0,54.99,986
100426,6/7/15,F,P,X,6,6.8816,224.58,28.42,4064,8.8964,2.7,27.4,0,55.97,987
100426,6/8/15,F,P,X,6,7.1331,162.68,28.42,4064,11.5073,5,28.4,0,57.09,988
100426,6/9/15,F,P,X,6,10.478,208.32,28.53,4080,11.0238,5,27.6,0,63.35,989
100426,6/10/15,F,P,X,6,8.4693,156,28.76,4112,10.4436,5,28.8,0,65.92,990
100426,6/11/15,F,P,X,6,9.61,170.72,28.42,4064,8.6063,5,27.2,0,58.14,991
100426,6/12/15,F,P,X,6,8.6825,245,28.87,4128,11.7974,5,26.2,0,58.77,992
100426,6/13/15,F,P,X,6,7.248,215.6,28.814783,4120.347826,7.4459,5,26.2,0,43.461739,993
100426,6/14/15,F,P,X,6,6.8705,178.36,28.814783,4120.347826,11.4106,5,26.2,0,43.461739,994
100426,6/15/15,F,P,X,6,9.2865,158.76,28.814783,4120.347826,11.7974,5,26.2,0,43.461739,995
100426,6/16/15,F,P,X,6,8.5315,233.24,28.863182,4127.272727,8.5096,5,26.2,0,44.084545,996
100426,6/17/15,F,P,X,6,13.1625,183.54,30.55,4368,10.637,5,29.2,0,60.73,997
100426,6/18/15,F,P,X,6,7.0434,137.06,29.76,4256,11.2172,5,26.8,0,82.24,998
100426,6/19/15,F,P,X,6,8.7024,174.6,27.64,3952,11.2172,5,25.4,0,59.94,999
100426,6/20/15,F,P,X,6,8.2026,194.48,29.2,4176,7.4459,5,26.6,0,64.65,1000
100426,6/21/15,F,P,X,6,7.5095,152.51,28.2,4032,8.8964,5,21.8,0,68.77,1001
100426,6/22/15,F,P,X,6,7.429,168.96,28.08,4016,11.0238,5,27.2,0,54.12,1002
100426,6/23/15,F,P,X,6,6.4152,188.16,29.2,4176,12.0875,5,27.8,0,59.01,1003
100426,6/24/15,F,P,X,6,8.064,222.53,28.42,4064,8.1228,5,28.8,0,59.93,1004
100426,6/25/15,F,P,X,6,7.5952,221.56,29.54,4224,11.7974,5,26.5,0,36.73,1005
100426,6/26/15,F,P,X,6,5.9052,131.25,28.42,4064,8.6063,5,26.3,0,62.87,1006
100426,6/27/15,F,P,X,6,9.576,190.08,28.42,4064,10.8304,5,26.2,0,63.49,1007
100426,6/28/15,F,P,X,6,6.241,185.27,29.09,4160,8.3162,1.9,26.7,0,61.8,1008
100426,6/29/15,F,P,X,6,8.721,208.86,29.99,4288,11.8941,1.9,27.4,0,26.93,1009
100426,6/30/15,F,P,X,6,7.8533,220.8,29.76,4256,10.637,1.9,28.9,0,70.13,1010
100426,7/1/15,F,P,X,6,7.5858,198.64,28.98,4144,11.9908,1.9,27.1,0,35.74,1011
100426,7/2/15,F,P,X,6,8.2544,177.3,29.43,4208,8.1228,1.9,26.7,0,62.77,1012
100426,7/3/15,F,P,X,6,4.788,153.52,28.9124,4134.4,10.9271,1.9,25.7,0,58.468,1013
100426,7/4/15,F,P,X,6,10.089,203.4,30.99,4432,7.736,1.9,33.2,0,37.1,1014
100426,7/5/15,F,P,X,6,9.3849,147,30.1,4304,11.8941,1.9,25.5,0,57.71,1015
100426,7/6/15,F,P,X,6,6.5685,199.98,29.09,4160,10.2502,1.9,26.2,0,51.77,1016
100426,7/7/15,F,P,X,6,9.2619,147.75,28.31,4048,7.6393,1.9,27,0,55.44,1017
100426,7/8/15,F,P,X,6,9.0797,231.28,29.2,4176,8.703,1.9,27.8,0,44.13,1018
100426,7/9/15,F,P,X,6,6.777,180.32,28.76,4112,12.0875,1.9,27.7,0,28.94,1019
100426,7/10/15,F,P,X,6,9.1134,182.16,29.31,4192,10.3469,1.9,26.9,0,56.27,1020
100426,7/11/15,F,P,X,6,6.9099,164.34,28.53,4080,10.4436,1.9,27.5,0,59.24,1021
100426,7/12/15,F,P,X,6,8.2513,193.06,29.87,4272,11.7007,1.9,27.5,0,55.75,1022
100426,7/13/15,F,P,X,6,6.525,192.06,28.42,4064,10.4436,1.9,27.4,0,57.32,1023
100426,7/14/15,F,P,X,6,6.5296,238.37,28.42,4064,11.0238,1.9,26.9,0,56.28,1024
100426,7/15/15,F,P,X,6,9,214.73,28.42,4064,7.9294,3.3,27.3,0,57.22,1025
100426,7/16/15,F,P,X,6,9.1635,232.46,28.42,4064,10.0568,3.3,25.3,0,18.78,1026
100426,7/17/15,F,P,X,6,6.762,161.19,29.09,4160,7.6393,3.3,26.2,0,53.02,1027
100426,7/18/15,F,P,X,6,7.5684,192.06,28.2,4032,8.3162,3.3,26.6,0,61.39,1028
100426,7/19/15,F,P,X,6,8.4295,153.23,28.2,4032,11.7007,3.3,26.2,0,55.97,1029
100426,7/20/15,F,P,X,6,5.64,232.05,27.97,4000,11.7974,3.3,26.9,0,56.25,1030
100426,7/21/15,F,P,X,6,5.7596,214.73,28.08,4016,8.5096,3.3,27.2,0,48.9,1031
100426,7/22/15,F,P,X,6,8.2069,230.1,29.54,4224,10.637,3.3,26.6,0,55.86,1032
100426,7/23/15,F,P,X,6,9.0508,205.92,29.99,4288,8.7997,3.3,25.1,0,43.78,1033
100426,7/24/15,F,P,X,6,7.252,220.89,28.98,4144,10.8304,3.3,26.3,0,56.29,1034
100426,7/25/15,F,P,X,6,9.0524,216.91,28.2,4032,9.0898,3.3,26.3,0,50.43,1035
100426,7/26/15,F,P,X,6,5.7486,233.64,28.31,4048,8.703,3.3,26.5,0,60.19,1036
100426,7/27/15,F,P,X,6,6.5682,194,28.53,4080,10.7337,3.3,26.1,0,53.72,1037
100426,7/28/15,F,P,X,6,6.3304,145.5,28.98,4144,9.7667,3.3,27.7,0,33.43,1038
100426,7/29/15,F,P,X,6,5.7228,234.43,29.54,4224,9.7667,3.3,27.5,0,57.47,1039
100426,7/30/15,F,P,X,6,8.37,242.5,28.64,4096,9.2832,3.3,28.4,0,57.49,1040
100426,7/31/15,F,P,X,6,9.0992,243.04,28.42,4064,8.5096,3.3,26.8,0,57.11,1041
100426,8/1/15,F,P,X,6,6.3898,175.12,28.64,4096,11.604,3.3,26.6,0,56.72,1042
100426,8/2/15,F,P,X,6,6.1746,200.94,28.2,4032,8.6063,3.4,26.7,0,60.96,1043
100426,8/3/15,F,P,X,6,6.586,158,28.31,4048,7.2525,3.4,26.2,0,63.75,1044
100426,8/4/15,F,P,X,6,7.049,219.52,28.64,4096,10.4436,3.4,26.8,0,56.38,1045
100426,8/5/15,F,P,X,6,7.696,240.79,30.55,4368,8.0261,3.4,26.7,0,21.94,1046
100426,8/6/15,F,P,X,6,7.6194,178.2,28.98,4144,9.1865,3.4,27.6,0,45.03,1047
100426,8/7/15,F,P,X,6,7.918,221.76,29.2,4176,11.7007,3.4,27.4,0,55.88,1048
100426,8/8/15,F,P,X,6,6.6127,180.18,28.98,4144,8.6063,3.4,28.2,0,59.56,1049
100426,8/9/15,F,P,X,6,9.275,153.66,28.87,4128,10.2502,3.4,27.6,0,58.26,1050
100426,8/10/15,F,P,X,6,0,0,28.778966,4115.310345,10.637,3.4,27.6,0,52.59069,1051
100426,8/11/15,F,P,X,6,3.416,73.6,30.55,4368,8.5096,3.4,11.7,0,8.16,1052
100426,8/12/15,F,P,X,6,8.0093,175.63,29.76,4256,8.0261,3.4,34.2,0,14.69,1053
100426,8/13/15,F,P,X,6,6.4068,143.22,28.2,4032,7.5426,3.4,35.7,0,58.06,1054
100426,8/14/15,F,P,X,6,7.6911,150.4,27.86,3984,10.1535,3.4,35.1,0,63.36,1055
100426,8/15/15,F,P,X,6,8.0704,167.32,27.86,3984,11.2172,3.4,34.2,0,66.39,1056
100426,8/16/15,F,P,X,6,7.8204,194.82,27.75,3968,11.7007,3.9,32.6,0,65.32,1057
100426,8/17/15,F,P,X,6,9.3495,229.9,28.53,4080,10.9271,3.9,33.7,0,65.49,1058
100426,8/18/15,F,P,X,6,10.6117,222.63,27.3,3904,11.604,3.9,37.5,0,66.98,1059
100426,8/19/15,F,P,X,6,10.5315,143.37,27.64,3952,11.0238,3.9,38,0,73.27,1060
100426,8/20/15,F,P,X,6,9.4772,152,27.41,3920,11.2172,3.9,34.7,0,63.97,1061
100426,8/21/15,F,P,X,6,9.0965,210.1,27.64,3952,9.3799,3.9,34,0,60.29,1062
100426,8/22/15,F,P,X,6,8.3022,199.28,27.86,3984,10.2502,3.9,34.4,0,61.97,1063
100426,8/23/15,F,P,X,6,10.4625,213.9,26.85,3840,11.604,3.9,35.9,0,67.89,1064
100426,8/24/15,F,P,X,6,6.6825,170.1,27.86,3984,10.4436,3.9,36.2,0,67.94,1065
100426,8/25/15,F,P,X,6,9.4304,140.6,28.483929,4073.142857,9.7667,3.9,37.6,0,55.052857,1066
100426,8/26/15,F,P,X,6,10.725,218.3,27.41,3920,10.5403,3.9,37.8,0,72.53,1067
100426,8/27/15,F,P,X,6,9.9528,163.76,27.19,3888,8.0261,3.9,38.1,0,71.97,1068
100426,8/28/15,F,P,X,6,6.375,168.35,27.86,3984,7.3492,3.9,38,0,70.53,1069
100426,8/29/15,F,P,X,6,9.2664,177.51,27.86,3984,9.7667,3.9,38.8,0,80.27,1070
100426,8/30/15,F,P,X,6,7.722,137.25,27.86,3984,7.5426,3.9,38.4,0,64.49,1071
100426,8/31/15,F,P,X,6,10.5774,180.32,27.3,3904,8.7997,1.7,38.7,0,71.09,1072
100426,9/1/15,F,P,X,6,8.5814,163.2,27.64,3952,11.5073,1.7,35,0,66.91,1073
100426,9/2/15,F,P,X,6,7.623,137.06,28.42,4064,9.1865,1.7,39.3,0,74.6,1074
100426,9/3/15,F,P,X,6,8.72,211.2,29.76,4256,11.2172,1.7,35.4,0,67.2,1075
100426,9/4/15,F,P,X,6,6.3804,147.42,27.3,3904,11.1205,1.7,36.6,0,66.06,1076
100426,9/5/15,F,P,X,6,8.82,215.05,27.41,3920,10.637,1.7,37.8,0,63.81,1077
100426,9/6/15,F,P,X,6,6.4385,226.1,27.41,3920,11.4106,1.7,35.9,0,64.44,1078
100426,9/7/15,F,P,X,6,8.8884,154.16,27.86,3984,11.3139,1.7,37,0,67.01,1079
100426,9/8/15,F,P,X,6,7.59,188.87,28.08,4016,9.2832,1.7,38,0,61.76,1080
100426,9/9/15,F,P,X,6,6.7375,175.68,27.97,4000,11.3139,1.7,40.1,0,70.87,1081
100426,9/10/15,F,P,X,6,7.182,159.1,27.41,3920,10.637,1.7,39.2,0,66.05,1082
100426,9/11/15,F,P,X,6,7.700083,164.013793,27.767857,3970.857143,10.4436,1.7,36.67931,0,67.161429,1083
100426,9/12/15,F,P,X,6,10.459375,182.665,27.751852,3968.592593,8.2195,1.7,36.714286,0,67.498519,1084
100426,9/13/15,F,P,X,6,10.0395,200.2,28.42,4064,7.2525,1.7,41.2,0,70.78,1085
100426,9/14/15,F,P,X,6,7.296078,147.027778,27.769231,3971.076923,7.6393,1.7,37.033333,0,67.826538,1086
100426,9/15/15,F,P,X,6,7.4536,182.28,27.75,3968,7.3492,1.7,39,0,68.63,1087
100426,9/16/15,F,P,X,6,7.208,177.6,28.87,4128,7.736,1.7,38.9,0,68.52,1088
100426,9/17/15,F,P,X,6,7.9764,211.6,27.3,3904,9.0898,1.7,39.9,0,77.31,1089
100426,9/18/15,F,P,X,6,10.2,163.68,28.08,4016,11.2172,9.9,39.7,0,75.1,1090
100426,9/19/15,F,P,X,6,8.1498,223.86,27.41,3920,10.4436,9.9,39.7,0,70.82,1091
100426,9/20/15,F,P,X,6,7.6608,170.88,27.19,3888,11.2172,9.9,42.4,0,76.89,1092
100426,9/21/15,F,P,X,6,8.7365,188.49,27.08,3872,8.0261,9.9,40.7,0,70.74,1093
100426,9/22/15,F,P,X,6,10.317,223.75,31.1,4448,7.3492,9.9,42.1,0,80.67,1094
100426,9/23/15,F,P,X,6,10.8052,142.4,29.99,4288,8.7997,9.9,42.7,0,75.78,1095
100426,9/24/15,F,P,X,6,9.1597,161.88,28.98,4144,8.0261,9.9,38.9,0,85.46,1096
100426,9/25/15,F,P,X,6,9.338,175.78,27.97,4000,10.0568,9.9,34.6,0,58.06,1097
100426,9/26/15,F,P,X,6,9.7234,159.6,29.54,4224,12.0875,9.9,33.7,0,64.85,1098
100426,9/27/15,F,P,X,6,9.76,217.74,29.87,4272,7.6393,9.9,35.3,0,62.26,1099
100426,9/28/15,F,P,X,6,8.9125,157.95,30.88,4416,10.3469,9.9,33.6,0,63.49,1100
100426,9/29/15,F,P,X,6,7.3152,223.44,29.76,4256,8.8964,9.9,33.2,0,62.01,1101
100426,9/30/15,F,P,X,6,9.009,183.3,28.08,4016,7.9294,9.9,33.7,0,65.61,1102
100426,10/1/15,F,P,X,6,6.3672,214.73,29.76,4256,9.4766,9.9,32.5,0,62.4,1103
100426,10/2/15,F,P,X,6,9.2321,146.64,27.52,3936,10.9271,9.9,37.3,0,66.65,1104
100426,10/3/15,F,P,X,6,6.2168,230.58,31.78,4544,10.7337,9.9,36.6,0,67.03,1105
100426,10/4/15,F,P,X,6,9.9186,233.12,28.87,4128,9.8634,9.9,37.5,0,65.07,1106
100426,10/5/15,F,P,X,6,7.3255,166.17,28.2,4032,11.8941,16.8,37.5,0,64.55,1107
100426,10/6/15,F,P,X,6,7.824,233.7,29.76,4256,8.1228,16.8,36.9,0,73.38,1108
100426,10/7/15,F,P,X,6,7.7945,158.42,28.42,4064,10.8304,16.8,43.2,0,75.24,1109
100426,10/8/15,F,P,X,6,6.6836,169.26,27.64,3952,11.604,16.8,41.1,0,71.96,1110
100426,10/9/15,F,P,X,6,10.3213,163.68,27.64,3952,10.2502,16.8,40.7,0,76.99,1111
100426,10/10/15,F,P,X,6,10.146,169.2,28.31,4048,9.8634,16.8,42.6,0,74.03,1112
100426,10/11/15,F,P,X,6,7.3226,189.74,31.22,4464,8.5096,16.8,42.2,0,75.92,1113
100426,10/12/15,F,P,X,6,8.2537,210.63,26.85,3840,11.1205,16.8,43,0,79.81,1114
100426,10/13/15,F,P,X,6,10.0536,208.26,30.77,4400,8.4129,16.8,40.6,0,69.89,1115
100426,10/14/15,F,P,X,6,7.29,161.5,30.99,4432,11.9908,16.8,38.1,0,67.73,1116
100426,10/15/15,F,P,X,6,7.0975,158.1,30.77,4400,9.0898,16.8,38.8,0,76.61,1117
100426,10/16/15,F,P,X,6,10.2236,141.36,31.33,4480,11.4106,16.8,39.9,0,70.48,1118
100426,10/17/15,F,P,X,6,7.803,208.15,29.54,4224,9.2832,16.8,41.6,0,73.44,1119
100426,10/18/15,F,P,X,6,7.267,147.73,28.98,4144,8.7997,16.8,40.2,0,64.42,1120
100426,10/19/15,F,P,X,6,9.2715,185.4,29.31,4192,8.9931,16.8,41.5,0,72.3,1121
100426,10/20/15,F,P,X,6,10.875,221.43,30.66,4384,11.8941,16.8,41.4,0,73.15,1122
100426,10/21/15,F,P,X,6,10.413,222.63,30.43,4352,7.736,16.8,43.2,0,80.55,1123
100426,10/22/15,F,P,X,6,9.9517,150.45,29.54,4224,11.7007,16.8,44.5,0,80.58,1124
100426,10/23/15,F,P,X,6,10.1325,151.36,29.2,4176,7.3492,16.8,47.5,0,87.34,1125
100426,10/24/15,F,P,X,6,7.654,175.42,27.86,3984,7.9294,0.4,44.5,0,74.96,1126
100426,10/25/15,F,P,X,6,9.1102,135,28.76,4112,8.703,0.4,42.9,0,83.71,1127
100426,10/26/15,F,P,X,6,7.257,207.09,30.77,4400,10.8304,0.4,44,0,73.6,1128
100426,10/27/15,F,P,X,6,8.2119,212.94,29.65,4240,9.7667,0.4,42.3,0,80.04,1129
100426,10/28/15,F,P,X,6,7.221,214.11,30.55,4368,8.3162,0.4,42.4,0,75.56,1130
100426,10/29/15,F,P,X,6,10.614,141.6,30.66,4384,11.604,0.4,44.2,0,76.29,1131
100426,10/30/15,F,P,X,6,8.19,192.24,30.99,4432,11.8941,0.4,44.5,0,77.96,1132
100426,10/31/15,F,P,X,6,6.5512,201.65,31.44,4496,12.0875,0.4,41.1,0,78.63,1133
100426,11/1/15,F,P,X,6,8.6625,186.43,30.43,4352,10.5403,0.4,42.6,0,72.71,1134
100426,11/2/15,F,P,X,6,10.6843,153,28.76,4112,10.848,0.4,44.1,0,82.27,1135
100426,11/3/15,F,P,X,6,9.9958,218.75,28.87,4128,10.0568,0.4,46,0,88.38,1136
100426,11/4/15,F,P,X,6,9.878,190.46,28.87,4128,9.2832,0.4,43.7,0,80.38,1137
100426,11/5/15,F,P,X,6,9.8457,211.77,31.22,4464,8.6063,0.4,44.9,0,80.83,1138
100426,11/6/15,F,P,X,6,9.504,161.09,31.66,4528,10.3469,0.4,44.3,0,78.28,1139
100426,11/7/15,F,P,X,6,9.114,169.75,29.31,4192,8.4129,0.4,46.1,0,86.41,1140
100426,11/8/15,F,P,X,6,7.912,164.7,29.09,4160,8.8964,0.4,43.1,0,77.87,1141
100426,11/9/15,F,P,X,6,10.925,134.16,27.64,3952,9.8634,0.4,47.7,0,84.91,1142
100426,11/10/15,F,P,X,6,10.2816,205.84,27.97,4000,10.9271,0.4,51.4,0,97.78,1143
100426,11/11/15,F,P,X,6,10.1184,179.14,29.54,4224,7.9294,0.4,50.9,0,90.04,1144
100426,11/12/15,F,P,X,6,7.2996,143.59,29.65,4240,10.5403,0.4,47.8,0,87.68,1145
100426,11/13/15,F,P,X,6,7.0875,150.51,31.44,4496,10.9271,0.4,44.3,0,79.88,1146
100426,11/14/15,F,P,X,6,10.3697,202.02,29.31,4192,9.1865,0.4,43.7,0,74.02,1147
100426,11/15/15,F,P,X,6,7.387,157.47,30.77,4400,10.4436,0.4,45.2,0,73.71,1148
100426,11/16/15,F,P,X,6,10.3896,218.38,29.31,4192,12.0875,0.4,45.2,0,85.18,1149
100426,11/17/15,F,P,X,6,6.6525,137.83,28.08,4016,9.0898,0.4,44.9,0,77.88,1150
100426,11/18/15,F,P,X,6,5.816,159,29.87,4272,10.637,0.4,38.5,0,41.97,1151
100426,11/19/15,F,P,X,6,10.525,200.09,29.2,4176,10.8304,0.4,38.6,0,63.41,1152
100426,11/20/15,F,P,X,6,8.6208,162.9,27.86,3984,10.1535,3.4,42.7,0,67.4,1153
100426,11/21/15,F,P,X,6,7.9764,157.47,29.31,4192,10.4436,3.4,42,0,65.29,1154
100426,11/22/15,F,P,X,6,7.6734,208.15,28.42,4064,9.7667,3.4,42.6,0,59.5,1155
100426,11/23/15,F,P,X,6,6.4875,165.62,30.43,4352,9.8634,3.4,42.4,0,70.8,1156
100426,11/24/15,F,P,X,6,9.3598,155.66,29.54,4224,7.6393,3.4,43.4,0,71.9,1157
100426,11/25/15,F,P,X,6,7.31,158.24,29.31,4192,8.9931,3.4,42,0,71.89,1158
100426,11/26/15,F,P,X,6,8.6427,158.34,28.31,4048,10.3469,3.4,43.4,0,67.37,1159
100426,11/27/15,F,P,X,6,8.3358,159.1,29.87,4272,8.16,3.4,42.1,0,64.71,1160
100426,11/28/15,F,P,X,6,10.8864,176.13,29.99,4288,7.8327,3.4,48.9,0,88.11,1161
100426,11/29/15,F,P,X,6,8.9626,162.75,29.76,4256,9.9601,3.4,54.5,0,99.21,1162
100426,11/30/15,F,P,X,6,9.57,132.6,28.2,4032,10.8304,3.4,55.1,0,100.34,1163
100426,12/1/15,F,P,X,6,11.2536,144.32,28.98,4144,10.0568,3.4,52.3,0,93.69,1164
100426,12/2/15,F,P,X,6,8.7906,163.08,27.52,3936,11.3139,3.4,57.2,0,104.66,1165
100426,12/3/15,F,P,X,6,12.42,129.56,29.76,4256,11.808,3.4,55.2,0,106.28,1166
100426,12/4/15,F,P,X,6,12.3084,139.92,29.54,4224,10.2502,3.4,53.8,0,104.74,1167
100426,12/5/15,F,P,X,6,10.283,153.52,26.97,3856,10.1535,3.4,57.9,0,99.41,1168
100426,12/6/15,F,P,X,6,10.0626,133.45,26.07,3728,7.4459,3.4,55.9,0,100.56,1169
100426,12/7/15,F,P,X,6,13.9851,179.69,28.2,4032,8.6063,3.4,58.7,0,105.83,1170
100426,12/8/15,F,P,X,6,10.5633,171.76,26.63,3808,9.4766,1.8,56.2,0,96.11,1171
100426,12/9/15,F,P,X,6,8.7805,149.04,29.2,4176,11.9908,1.8,51.5,0,93.52,1172
100426,12/10/15,F,P,X,6,9.66,174.33,26.74,3824,11.5073,1.8,58.6,0,110.33,1173
100426,12/11/15,F,P,X,6,10.258,192.5,28.64,4096,8.1228,1.8,57.4,0,112.07,1174
100426,12/12/15,F,P,X,6,14.2065,180.29,29.87,4272,11.2172,1.8,59.8,0,119.01,1175
100426,12/13/15,F,P,X,6,10.6368,136.8,27.86,3984,11.1205,1.8,57.3,0,103.85,1176
100426,12/14/15,F,P,X,6,11.77,181.72,28.08,4016,11.8941,1.8,56.8,0,104.12,1177
100426,12/15/15,F,P,X,6,12.921,147.25,29.31,4192,11.3139,1.8,58.1,0,104.14,1178
100426,12/16/15,F,P,X,6,13.32,125.33,26.85,3840,11.604,1.8,58.4,0,109.24,1179
100426,12/17/15,F,P,X,6,14.3125,148.47,29.76,4256,7.3492,1.8,60.4,0,113.35,1180
100426,12/18/15,F,P,X,6,13.804,170.82,27.19,3888,7.9294,1.8,61.1,0,110.56,1181
100426,12/19/15,F,P,X,6,10.062,137.7,29.54,4224,8.4129,1.8,59.1,0,107.7,1182
100426,12/20/15,F,P,X,6,14.0375,134.39,30.88,4416,9.1865,1.8,58,0,111.47,1183
100426,12/21/15,F,P,X,6,10.4998,184.8,29.65,4240,8.2195,1.8,57.5,0,108.34,1184
100426,12/22/15,F,P,X,6,13.33,162.74,30.21,4320,7.3492,10.4,56.3,0,100.86,1185
100426,12/23/15,F,P,X,6,11.6064,163.93,26.18,3744,11.7007,10.4,51.6,0,94.43,1186
100426,12/24/15,F,P,X,6,11.682,172.8,28.08,4016,7.3492,10.4,56,0,105.17,1187
100426,12/25/15,F,P,X,6,6.9692,167.2,29.65,4240,12.0875,10.4,47.5,0,86.29,1188
100426,12/26/15,F,P,X,6,9.5243,161,28.31,4048,8.7997,10.4,48.4,0,88.26,1189
100426,12/27/15,F,P,X,6,9.162,159.36,29.54,4224,10.8304,10.4,53.1,0,96.13,1190
100426,12/28/15,F,P,X,6,13.1285,125.55,29.99,4288,8.9931,10.4,56.9,0,105,1191
100426,12/29/15,F,P,X,6,11.198,154.85,28.87,4128,11.0238,10.4,54.6,0,93.94,1192
100426,12/30/15,F,P,X,6,8.1648,150.48,30.55,4368,7.2525,10.4,51.5,0,90.47,1193
100426,12/31/15,F,P,X,6,6.6066,156.4,29.99,4288,8.703,10.4,44.5,0,75.39,1194
100426,1/1/16,F,P,X,6,8.7344,230,32.11,4592,11.328,10.4,45.2,0,69.89,1195
100426,1/2/16,F,P,X,6,10.896,169.92,29.2,4176,11.5073,10.4,48.2,0,86.97,1196
100426,1/3/16,F,P,X,6,8.4999,171.7,29.31,4192,8.3162,10.4,52.6,0,95.74,1197
100426,1/4/16,F,P,X,6,9.4116,171.72,30.55,4368,11.2172,10.4,54.8,0,97.76,1198
100426,1/5/16,F,P,X,6,8.5952,158.1,28.76,4112,7.6393,10.4,58.8,0,105.8,1199
100426,1/6/16,F,P,X,6,12.8375,196.35,30.88,4416,10.4436,10.4,56.5,0,107.66,1200
100426,1/7/16,F,P,X,6,12.4476,122.25,30.1,4304,8.8964,10.4,56.8,0,102.46,1201
100426,1/8/16,F,P,X,6,8.424,195,28.31,4048,7.2525,10.4,59.7,0,109.18,1202
100426,1/9/16,F,P,X,6,11.4608,128.65,29.54,4224,8.9931,4.3,60.3,0,117.91,1203
100426,1/10/16,F,P,X,6,10.2336,191.88,29.31,4192,7.6608,4.3,46.3,0,86.41,1204
100426,1/11/16,F,P,X,6,7.6867,183.6,30.21,4320,9.576,4.3,55,0,104.48,1205
100426,1/12/16,F,P,X,6,9.5832,206.91,29.65,4240,8.568,4.3,54.9,0,102.88,1206
100426,1/13/16,F,P,X,6,7.35,157.17,28.98,4144,8.4672,4.3,56,0,94.45,1207
100426,1/14/16,F,P,X,6,7.664,165.12,29.2,4176,10.3824,4.3,55,0,90.31,1208
100426,1/15/16,F,P,X,6,9.8365,166.84,28.53,4080,9.1728,4.3,53.8,0,92.3,1209
100426,1/16/16,F,P,X,6,10.3311,138.32,29.54,4224,10.7856,4.3,50.3,0,91.08,1210
100426,1/17/16,F,P,X,6,10.615,198.36,29.87,4272,11.1888,4.3,55,0,100.14,1211
100426,1/18/16,F,P,X,6,7.9156,177.12,29.2,4176,11.7936,4.3,58,0,99.76,1212
100426,1/19/16,F,P,X,6,6.9454,175.23,29.43,4208,12.3984,4.3,52.6,0,91.92,1213
100426,1/20/16,F,P,X,6,9.9189,180.6,29.09,4160,11.3904,4.3,55.2,0,94.51,1214
100426,1/21/16,F,P,X,6,11.439,151.36,28.76,4112,11.6928,4.3,54,0,94.11,1215
100426,1/22/16,F,P,X,6,8.4835,201.14,29.31,4192,7.6608,4.3,51.7,0,90.86,1216
100426,1/23/16,F,P,X,6,9.8,137.25,29.2,4176,11.4912,4.3,50.7,0,90.88,1217
100426,1/24/16,F,P,X,6,9.3636,155.55,28.87,4128,8.6688,4.3,51.2,0,90.47,1218
100426,1/25/16,F,P,X,6,10.416,196,29.31,4192,9.1728,4.3,53.9,0,98.02,1219
100426,1/26/16,F,P,X,6,10.3332,150.51,28.53,4080,10.7856,4.3,54.9,0,90.54,1220
100426,1/27/16,F,P,X,6,8.2956,137.56,29.76,4256,12.2976,4.3,52.6,0,92.59,1221
100426,1/28/16,F,P,X,6,9.282,161.07,29.2,4176,7.7616,4.3,53.2,0,95.56,1222
100426,1/29/16,F,P,X,6,7.184,190.46,29.2,4176,11.2896,4.3,52.9,0,93.67,1223
100426,1/30/16,F,P,X,6,8.0445,193.98,29.65,4240,8.568,2,48.8,0,52.98,1224
100426,1/31/16,F,P,X,6,8.1046,229.4,29.54,4224,11.592,2,46.5,0,74.76,1225
100426,2/1/16,F,P,X,6,8.172,153.12,28.2,4032,10.584,2,53.3,0,93.12,1226
100426,2/2/16,F,P,X,6,0,0,29.333793,4194.758621,11.1888,2,54.9,0,94.70931,1227
100426,2/3/16,F,P,X,6,10.0862,123.9,30.99,4432,11.088,2,63,0,74.9,1228
100426,2/4/16,F,P,X,6,6.5775,197.29,28.42,4064,8.3664,2,47.1,0,62.19,1229
100426,2/5/16,F,P,X,6,7.0632,215.39,29.09,4160,9.2736,2,48.7,0,70.29,1230
100426,2/6/16,F,P,X,6,9.8576,213.57,29.54,4224,11.4912,2,45.5,0,66.47,1231
100426,2/7/16,F,P,X,6,8.9148,173.7,28.98,4144,8.568,2,42.9,0,69.02,1232
100426,2/8/16,F,P,X,6,6.2548,149.6,28.42,4064,8.7696,2,46.7,0,76.31,1233
100426,2/9/16,F,P,X,6,9.86,214.11,28.87,4128,9.8784,2,47.9,0,76.05,1234
100426,2/10/16,F,P,X,6,10.1439,173.85,28.31,4048,10.3824,2,48.2,0,24.54,1235
100426,2/11/16,F,P,X,6,8.1305,231.8,28.2,4032,11.4912,2,45.4,0,68.25,1236
100426,2/12/16,F,P,X,6,8.2264,247.5,28.2,4032,10.8864,2,38.3,0,67.9,1237
100426,2/13/16,F,P,X,6,7.1252,198.9,28.76,4112,10.1808,2,42.6,0,72.73,1238
100426,2/14/16,F,P,X,6,5.91,147.84,28.64,4096,8.2656,2,44.1,0,75.57,1239
100426,2/15/16,F,P,X,6,7.5042,158.76,27.64,3952,12.3984,2,42.1,0,67.73,1240
100426,2/16/16,F,P,X,6,6.7032,179.54,28.42,4064,12.1968,2,45,0,88.28,1241
100426,2/17/16,F,P,X,6,6.304,195.84,27.64,3952,8.7696,2.7,44.9,0,72.43,1242
100426,2/18/16,F,P,X,6,5.852,180.42,33.45,4784,10.2816,2.7,41.9,0,56.68,1243
100426,2/19/16,F,P,X,6,9.7647,159.6,29.09,4160,7.8624,2.7,46.4,0,77.14,1244
100426,2/20/16,F,P,X,6,9.0909,167.04,27.3,3904,11.4912,2.7,44.2,0,78.49,1245
100426,2/21/16,F,P,X,6,5.966,147.44,28.42,4064,8.4672,2.7,45.1,0,79.17,1246
100426,2/22/16,F,P,X,6,7.7418,202.65,27.86,3984,9.6768,2.7,45.1,0,75.16,1247
100426,2/23/16,F,P,X,6,9.384,235.46,26.41,3776,7.8624,2.7,44.5,0,78.2,1248
100426,2/24/16,F,P,X,6,6.3595,216.96,28.53,4080,10.8864,2.7,46.6,0,79.46,1249
100426,2/25/16,F,P,X,6,7.619,201.4,27.97,4000,8.9712,2.7,46.9,0,81.36,1250
100426,2/26/16,F,P,X,6,6.4557,218.79,26.52,3792,11.3904,2.7,46.4,0,84.2,1251
100426,2/27/16,F,P,X,6,8.855,216.45,28.53,4080,7.9632,2.7,44.5,0,75.36,1252
100426,2/28/16,F,P,X,6,6.9342,193.05,27.86,3984,8.2656,2.7,44.3,0,23.59,1253
100426,2/29/16,F,P,X,6,6.3796,204.58,28.53,4080,11.592,2.7,45.6,0,80.84,1254
100426,3/1/16,F,P,X,6,9.276,235.95,28.2,4032,9.072,2.7,45.1,0,79.51,1255
100426,3/2/16,F,P,X,6,7.7265,150.15,29.09,4160,9.072,2.7,44.7,0,24.32,1256
100426,3/3/16,F,P,X,6,9.7966,186.2,28.98,4144,12.2976,2.7,47.5,0,78.41,1257
100426,3/4/16,F,P,X,6,8.4693,205.8,28.08,4016,8.6688,2.7,44.7,0,79.87,1258
100426,3/5/16,F,P,X,6,7.8275,167.91,27.3,3904,12.6,2.7,45.8,0,80,1259
100426,3/6/16,F,P,X,6,7.173,179.55,27.41,3920,11.1888,2.7,46.8,0,82.45,1260
100426,3/7/16,F,P,X,6,7.5735,157.44,28.08,4016,11.6928,2.7,45,0,77.89,1261
100426,3/8/16,F,P,X,6,7.7517,241.25,28.08,4016,10.6848,2.1,46.5,0,81.95,1262
100426,3/9/16,F,P,X,6,8.1432,183.35,28.288621,4045.241379,8.2656,2.1,46.5,0,71.294138,1263
100426,3/10/16,F,P,X,6,7.544,216.92,28.76,4112,9.4752,2.1,49.1,0,84.59,1264
100426,3/11/16,F,P,X,6,9.44,165.12,28.53,4080,10.2816,2.1,47.7,0,78.77,1265
100426,3/12/16,F,P,X,6,6.528,214.23,28.42,4064,12.096,2.1,45.4,0,82.18,1266
100426,3/13/16,F,P,X,6,7.905,149.76,28.303571,4047.428571,9.9792,2.1,46.5,0,74.154643,1267
100426,3/14/16,F,P,X,6,7.5416,160.16,28.76,4112,10.6848,2.1,51.3,0,91.76,1268
100426,3/15/16,F,P,X,6,7.4347,195.3,29.09,4160,7.56,2.1,49.2,0,84,1269
100426,3/16/16,F,P,X,6,9.5344,207.9,28.64,4096,9.1728,2.1,48.9,0,88.37,1270
100426,3/17/16,F,P,X,6,7.722,148.61,28.76,4112,11.8944,2.1,47.3,0,81.2,1271
100426,3/18/16,F,P,X,6,7.979,211.68,28.53,4080,11.592,2.1,47.9,0,75.9,1272
100426,3/19/16,F,P,X,6,6.48,164.43,28.98,4144,9.072,2.1,48.7,0,88.99,1273
100426,3/20/16,F,P,X,6,8.938,186.12,28.64,4096,11.6928,2.1,49.4,0,86.41,1274
100426,3/21/16,F,P,X,6,9.2568,143.64,28.87,4128,8.568,2.1,49.1,0,85.01,1275
100426,3/22/16,F,P,X,6,9.7647,177.66,28.76,4112,12.096,2.1,49.2,0,87.36,1276
100426,3/23/16,F,P,X,6,8.8088,176.7,28.76,4112,8.4672,2.1,51.4,0,91.07,1277
100426,3/24/16,F,P,X,6,7.4072,218.5,30.88,4416,10.7856,2.1,47.8,0,91.22,1278
100426,3/25/16,F,P,X,6,8.24,196.56,28.98,4144,11.9952,2.1,48.8,0,80.57,1279
100426,3/26/16,F,P,X,6,5.8725,208.44,29.09,4160,10.2816,2.1,47.2,0,82.04,1280
100426,3/27/16,F,P,X,6,7.581,235.6,28.76,4112,12.4992,2.1,48.2,0,84.68,1281
100426,3/28/16,F,P,X,6,7.0525,227.74,29.87,4272,12.4992,2.1,47.4,0,40.97,1282
100426,3/29/16,F,P,X,6,6.525,181.24,28.64,4096,11.592,2.1,44.9,0,77.75,1283
100426,3/30/16,F,P,X,6,5.625,208.82,28.87,4128,10.2816,2.1,44.9,0,80.5,1284
100426,3/31/16,F,P,X,6,6.768,207.9,27.52,3936,10.7856,2.1,45,0,76.4,1285
100426,4/1/16,F,P,X,6,5.7228,146.68,28.31,4048,11.088,2.1,45.5,0,74.29,1286
100426,4/2/16,F,P,X,6,7.6255,221.95,28.2,4032,11.7936,2.1,45.3,0,79.01,1287
100426,4/3/16,F,P,X,6,9.2354,208.82,29.2,4176,10.4832,2.1,45.5,0,74.62,1288
100426,4/4/16,F,P,X,6,5.586,154.71,28.718148,4106.666667,12.096,2.1,44.1,0,81.109259,1289
100426,4/5/16,F,P,X,6,10.0068,172.55,27.3,3904,11.1888,2.1,48.5,0,58.54,1290
100426,4/6/16,F,P,X,6,10.3621,144.42,29.76,4256,8.6688,5.2,52.3,0,75.76,1291
100426,4/7/16,F,P,X,6,10.4313,147.05,32.45,4640,7.7616,5.2,55.3,0,71.73,1292
100426,4/8/16,F,P,X,6,12.0227,175.15,28.2,4032,7.7616,5.2,66.1,0,105.51,1293
100426,4/9/16,F,P,X,6,10.2255,171.6,28.31,4048,12.1968,5.2,70.5,0,112.55,1294
100426,4/10/16,F,P,X,6,8.3828,139.23,26.85,3840,11.592,5.2,66.1,0,112.2,1295
100426,4/11/16,F,P,X,6,12.213,164.85,26.85,3840,11.2896,5.2,64.5,0,116.01,1296
100426,4/12/16,F,P,X,6,12.5442,119.54,27.3,3904,8.8704,5.2,73,0,129.27,1297
100426,4/13/16,F,P,X,6,13.5966,142.24,28.31,4048,10.2816,5.2,78,0,128.81,1298
100426,4/14/16,F,P,X,6,13.2612,127.5,28.53,4080,8.1648,5.2,89.1,0,161.44,1299
100426,4/15/16,F,P,X,6,19.6896,72.38,28.42,4064,9.3744,5.2,100.4,0,166.55,1300
100426,4/16/16,F,P,X,6,21.8592,27.83,29.65,4240,7.8624,5.2,121.8,0,198.84,1301
100426,4/17/16,F,P,X,6,19.68,0,28.723571,4107.428571,12.4992,5.2,134.2,0,97.075,1302
100426,4/18/16,F,P,X,6,23.04,0,29.87,4272,8.7696,5.2,134.8,0,117.08,1303
100426,4/19/16,F,P,X,6,24.591,8.47,32.56,4656,7.6608,5.2,132.9,0,204.45,1304
100426,4/20/16,F,P,X,6,25.5278,6.72,28.896296,4132.148148,9.576,5.2,130.3,0,102.934074,1305
100426,4/21/16,F,P,X,6,24.24,0,28.901538,4132.923077,10.8225,5.2,134.3,0,103.533077,1306
100426,4/22/16,F,P,X,6,24.96,0,28.9072,4133.76,9.4752,5.2,134.3,0,104.0316,1307
100426,4/23/16,F,P,X,6,0,0,28.825,4122,9.4752,5.2,0,0,104.565417,1308
100426,4/24/16,F,P,X,6,9.282,0,28.818261,4121.043478,9.8784,5.2,59.6,0,105.608696,1309
100426,4/25/16,F,P,X,6,16.536,0,28.805909,4119.272727,7.9632,5.2,69.3,0,106.68,1310
100426,4/26/16,F,P,X,6,3.5754,52.5,28.808095,4119.619048,11.1888,5.2,17.8,0,107.727619,1311
100426,4/27/16,F,P,X,6,9.9825,231.25,28.76,4112,11.088,5.2,51,0,33.95,1312
100426,4/28/16,F,P,X,6,11.3632,190.8,30.1,4304,11.592,5.2,63.9,0,86.91,1313
100426,4/29/16,F,P,X,6,15.77,100.05,30.21,4320,9.7776,5.2,93.8,0,107.69,1314
100426,4/30/16,F,P,X,6,20.5176,47.04,29.76,4256,11.7936,5.2,110.9,0,186.71,1315
100426,5/1/16,F,P,X,6,18.8097,47.2,28.53,4080,12.2976,5.2,114.8,0,217.1,1316
100426,5/2/16,F,P,X,6,20.1195,3.68,29.54,4224,7.9632,5.2,130.8,0,182.47,1317
100426,5/3/16,F,P,X,6,28.56,0,30.32,4336,11.7936,5.2,133.9,0,115.33,1318
100426,5/4/16,F,P,X,6,21.6125,2.46,29.122857,4164.571429,8.064,5.2,134.7,0,128.042857,1319
100426,5/5/16,F,P,X,6,13.7683,125.24,34.46,4928,12.3984,5.2,88.5,0,233.17,1320
100426,5/6/16,F,P,X,6,18.9135,6.65,38.6,5520,11.4912,5.2,130.6,0,156.72,1321
100426,5/7/16,F,P,X,6,27.36,0,29.7565,4255.2,7.7616,5.2,133.5,0,143.638,1322
100426,5/8/16,F,P,X,6,28.8,0,29.838421,4266.947368,7.4325,5.2,133.5,0,145.644737,1323
100426,5/9/16,F,P,X,6,0,0,29.923333,4279.111111,9.1172,5.2,133.5,0,147.483333,1324
100426,5/10/16,F,P,X,6,0,0,30.104118,4304.941176,10.2073,5.2,133.5,1,149.558824,1325
100426,5/11/16,F,P,X,6,0,0,30.3075,4334,8.5226,5.2,133.5,0,151.655625,1326
100426,5/12/16,F,P,X,6,0,0,30.508,4362.666667,9.3154,5.2,133.5,0,153.148,1327
100426,5/13/16,F,P,X,6,0,0,30.665,4385.142857,8.5226,5.2,133.5,0,154.886429,1328
100426,5/14/16,F,P,X,6,0,0,30.829231,4408.615385,7.6307,5.2,133.5,0,154.382308,1329
100426,5/15/16,F,P,X,6,0,0,31.03,4437.333333,10.7028,5.2,0,0,153.368333,1330
100426,5/16/16,F,P,X,6,0,0,31.155455,4455.272727,9.5136,5.2,0,0,149.234545,1331
100426,5/17/16,F,P,X,6,15.0835,3.63,31.155455,4455.272727,10.9872,5.2,88.3,0,149.234545,1332
100426,5/18/16,F,P,X,6,18.518,0.93,31.284,4473.6,10.7856,5.2,113.3,0,152.45,1333
100426,5/19/16,F,P,X,6,11.05,104,28.98,4144,8.9712,5.2,73.9,0,168.82,1334
100426,5/20/16,F,P,X,6,14.355,73.87,29.54,4224,9.4752,5.2,93,0,144.71,1335
100426,5/21/16,F,P,X,6,18.43,60.77,29.76,4256,10.6848,5.2,105.3,0,169.57,1336
100426,5/22/16,F,P,X,6,19.6504,23.75,30.77,4400,10.7856,5.2,122.1,0,187.49,1337
100426,5/23/16,F,P,X,6,18.0726,7.8,30.77,4400,7.9632,5.2,127.5,0,227.86,1338
100426,5/24/16,F,P,X,6,23.4333,3.12,31.55,4512,11.4912,5.2,130.9,0,266.84,1339
100426,5/25/16,F,P,X,6,18.2676,7.56,30.55,4368,10.9872,5.2,129,0,229.67,1340
100426,5/26/16,F,P,X,6,29.52,0,30.7625,4399,11.9952,5.2,131.4,0,169.688125,1341
100426,5/27/16,F,P,X,6,18.72,0,31.44,4496,7.56,5.2,130.9,0,109.96,1342
100426,5/28/16,F,P,X,6,27.1662,1.84,30.985333,4430.933333,10.6848,5.2,131.2,0,180.274,1343
100426,5/29/16,F,P,X,6,21.7672,1.1,31.1,4448,12.2976,5.2,131,0,246.91,1344
100426,5/30/16,F,P,X,6,29.76,0,30.55,4368,9.1728,5.2,131,0,107.36,1345
100426,5/31/16,F,P,X,6,30,0,30.77,4400,9.2736,5.2,130.7,0,112.83,1346
100426,6/1/16,F,P,X,6,30,0,30.55,4368,11.3904,5.2,130.6,0,103.13,1347
100426,6/2/16,F,P,X,6,25.44,0,31.1,4448,11.4912,5.2,131.3,0,110.46,1348
100426,6/3/16,F,P,X,6,17.725803,12.392759,31.366,4485.333333,12.333507,5.2,114.431034,0,171.7,1349
100426,6/4/16,F,P,X,6,26.88,0,29.87,4272,9.7776,8.1,132.8,0,112.37,1350
100426,6/5/16,F,P,X,6,21.78,67.68,30.521429,4364.571429,9.072,8.1,99.7,0,164.141429,1351
100426,6/6/16,F,P,X,6,29.52,0,30.521429,4364.571429,9.9792,8.1,133.3,0,164.141429,1352
100426,6/7/16,F,P,X,6,24.48,0,29.87,4272,8.1648,8.1,134,0,126.33,1353
100426,6/8/16,F,P,X,6,20.16,0,29.87,4272,11.9952,8.1,135.3,0,109.59,1354
100426,6/9/16,F,P,X,6,23.28,0,30.99,4432,11.6928,8.1,133.9,0,109.97,1355
100426,6/10/16,F,P,X,6,18,0,30.1,4304,9.2736,8.1,133.6,0,109.63,1356
100426,6/11/16,F,P,X,6,21.12,0,30.21,4320,11.592,8.1,134.6,0,127.66,1357
100426,6/12/16,F,P,X,6,12.0744,72.75,30.438947,4352.842105,9.4752,8.1,62.2,0,151.64,1358
100426,6/13/16,F,P,X,6,22.8536,6.96,30.438947,4352.842105,9.2736,8.1,126.1,0,151.64,1359
100426,6/14/16,F,P,X,6,20.3104,10.56,30.66,4384,10.6848,8.3,124.4,0,245.73,1360
100426,6/15/16,F,P,X,6,16.0425,64.8,30.77,4400,9.072,8.3,94,0,254.27,1361
100426,6/16/16,F,P,X,6,25.2,0,30.465238,4356.571429,9.8784,8.3,131.3,0,161.007619,1362
100426,6/17/16,F,P,X,6,21.12,0,30.21,4320,12.096,8.3,132.8,0,117.18,1363
100426,6/18/16,F,P,X,6,29.76,0,31.1,4448,7.6608,8.3,132.7,0,122.74,1364
100426,6/19/16,F,P,X,6,26.64,0,29.99,4288,8.2656,8.3,133.1,0,105.3,1365
100426,6/20/16,F,P,X,6,24.24,0,28.98,4144,7.9632,8.3,133.8,0,108.21,1366
100426,6/21/16,F,P,X,6,15.48,84.24,30.52381,4364.952381,7.7616,8.3,101,0,150.666667,1367
100426,6/22/16,F,P,X,6,22.9175,0,30.5115,4363.2,9.4752,8.3,124.8,0,146.807,1368
100426,6/23/16,F,P,X,6,23.52,0,30.456842,4355.368421,8.2,8.3,135.4,0,140.489474,1369
100426,6/24/16,F,P,X,6,18.48,0,30.55,4368,7.56,8.3,136.3,0,127.78,1370
100426,6/25/16,F,P,X,6,22.32,0,29.43,4208,8.064,8.3,136.6,0,124.15,1371
100426,6/26/16,F,P,X,6,12.1894,59.34,30.351053,4340.210526,12.1968,8.3,62.7,0,135.873684,1372
100426,6/27/16,F,P,X,6,23.712,37.62,29.87,4272,10.3824,8.3,116.5,0,116.37,1373
100426,6/28/16,F,P,X,6,23.04,0,30.286316,4330.947368,8.8704,8.3,134.4,0,129.003158,1374
100426,6/29/16,F,P,X,6,29.04,0,29.43,4208,9.8784,8.3,135.2,0,112.26,1375
100426,6/30/16,F,P,X,6,18.4184,0,30.21,4320,10.8864,8.3,134.5,0,122.73,1376
100426,7/1/16,F,P,X,6,22.32,0,29.54,4224,7.8624,8.3,135.1,0,105.72,1377
100426,7/2/16,F,P,X,6,26.88,0,30.32,4336,8.064,8.3,135.1,0,120.46,1378
100426,7/3/16,F,P,X,6,26.4,0,30.103684,4304.842105,9.1728,8.3,135.2,0,130.444737,1379
100426,7/4/16,F,P,X,6,2.9414,0,30.116667,4306.666667,12.3984,8.3,21.7,0,131.448889,1380
100426,7/5/16,F,P,X,6,15.444,88,30.116667,4306.666667,8.3664,8.3,87.6,0,131.448889,1381
100426,7/6/16,F,P,X,6,18.96,0,30.116667,4306.666667,10.7856,8.3,133.9,0,131.448889,1382
100426,7/7/16,F,P,X,6,18.72,0,30.131176,4308.705882,8.7696,8.3,136.9,0,131.75,1383
100426,7/8/16,F,P,X,6,28.32,0,30.1475,4311,8.1648,8.3,137.6,0,133.135,1384
100426,7/9/16,F,P,X,6,28.8,0,30.21,4320,9.3744,8.3,138.2,0,132.1,1385
100426,7/10/16,F,P,X,6,20.88,0,29.87,4272,12.3,8.3,137.8,0,125.5,1386
100426,7/11/16,F,P,X,6,30,0,29.87,4272,10.9872,8.3,137.8,0,126.09,1387
100426,7/12/16,F,P,X,6,19.2,0,29.76,4256,8.1648,8.3,138.8,0,125.51,1388
100426,7/13/16,F,P,X,6,21.6,0,29.65,4240,10.4832,8.3,138.8,0,112.18,1389
100426,7/14/16,F,P,X,6,18.72,0,29.09,4160,8.6688,8.3,138.7,0,126.31,1390
100426,7/15/16,F,P,X,6,24.72,0,30.32,4336,11.4912,8.3,138.7,0,126.17,1391
100426,7/16/16,F,P,X,6,19.68,0,29.99,4288,8.3664,8.3,140,0,122.11,1392
100426,7/17/16,F,P,X,6,23.28,0,29.76,4256,12.4992,8.3,140.5,0,128.36,1393
100426,7/18/16,F,P,X,6,22.08,0,29.99,4288,9.8784,8.3,141.4,0,129.49,1394
100426,7/19/16,F,P,X,6,21.6,0,29.84,4267,9.3744,8.3,142.1,0,124.89,1395
100426,7/20/16,F,P,X,6,24.48,0,30.1,4304,7.7616,8.3,143.2,0,124.88,1396
100426,7/21/16,F,P,X,6,23.76,0,29.76,4256,8.064,8.3,143.4,0,127.66,1397
100426,7/22/16,F,P,X,6,23.76,0,29.43,4208,9.4752,8.3,143.4,0,126.68,1398
100426,7/23/16,F,P,X,6,28.08,0,30.43,4352,11.7936,8.3,145.2,0,128.17,1399
100426,7/24/16,F,P,X,6,19.68,0,29.76,4256,7.7616,8.3,145.9,0,139.82,1400
100426,7/25/16,F,P,X,6,26.4,0,29.76,4256,7.9632,8.3,147.9,0,128.7,1401
100426,7/26/16,F,P,X,6,22.08,0,31.22,4464,10.6848,8.3,149.5,0,130.22,1402
100426,7/27/16,F,P,X,6,18.96,0,30.66,4384,9.9792,8.3,149.4,0,128.32,1403
100426,7/28/16,F,P,X,6,25.68,0,30.32,4336,12.5,8.3,151.4,0,127.6,1404
100426,7/29/16,F,P,X,6,18.96,0,29.87,4272,10.4832,8.3,152.2,0,127.16,1405
100426,7/30/16,F,P,X,6,24.24,0,31.66,4528,9.7776,8.3,153.3,0,141.85,1406
100426,7/31/16,F,P,X,6,23.52,0,30.66,4384,11.9952,8.3,157.9,0,147.69,1407
100426,8/1/16,F,P,X,6,21.6,0,31.89,4560,11.4,8.3,159.2,0,151.41,1408
100426,8/2/16,F,P,X,6,22.08,0,32.34,4624,11.088,8.3,162.2,0,151.77,1409
100426,8/3/16,F,P,X,6,10.8896,117.39,30.2484,4325.56,12.096,8.3,95.6,0,130.4256,1410
100426,8/4/16,F,P,X,6,0,0,30.2484,4325.56,8.2656,8.3,95.6,0,130.4256,1411
100426,8/5/16,F,P,X,6,6.9165,172.8,29.09,4160,11.2896,8.3,49.8,0,63.17,1412
100426,8/6/16,F,P,X,6,7.0812,172.98,29.99,4288,8.8704,8.3,57.1,0,70.82,1413
100426,8/7/16,F,P,X,6,7.371,182.6,29.76,4256,12.5,8.3,47.6,0,79.76,1414
100426,8/8/16,F,P,X,6,7.6558,135.28,29.76,4256,8.7696,8.3,52.8,0,71.88,1415
100426,8/9/16,F,P,X,6,6.786,181.42,28.87,4128,10.2816,8.3,54.7,0,84.01,1416
100426,8/10/16,F,P,X,6,7.9619,162.96,29.2,4176,8.9712,8.3,54.7,0,85.77,1417
100426,8/11/16,F,P,X,6,7.6428,235.95,30.88,4416,11.8944,8.3,54.9,0,85.93,1418
100426,8/12/16,F,P,X,6,8.9154,204.75,29.31,4192,11.9952,8.3,54.1,0,89.11,1419
100426,8/13/16,F,P,X,6,9.4625,215.34,28.98,4144,11.1888,8.3,53.4,0,88.03,1420
100426,8/14/16,F,P,X,6,7.9695,139.37,29.76,4256,12.1,8.3,49.5,0,82.19,1421
100426,8/15/16,F,P,X,6,8.1586,143.52,29.54,4224,10.1808,8.3,53.1,0,82.21,1422
100426,8/16/16,F,P,X,6,9.196,240.34,30.21,4320,7.8624,8.3,54.8,0,81.57,1423
100426,8/17/16,F,P,X,6,5.928,175.33,30.112963,4306.185185,8.1648,8.3,54.8,0,110.047037,1424
100426,8/18/16,F,P,X,6,2.3936,64.08,30.123462,4307.692308,7.8624,8.3,19.4,0,109.476154,1425
100426,8/19/16,F,P,X,6,0,0,30.1244,4307.84,8.7696,8.3,0,0,108.86,1426
100426,8/20/16,F,P,X,6,4.5291,143.75,30.139583,4310,10.8864,8.3,36.9,0,108.076667,1427
100426,8/21/16,F,P,X,6,8.162,148.96,30.99,4432,8.3664,8.3,56.8,0,54.94,1428
100426,8/22/16,F,P,X,6,7.2768,227.36,31.33,4480,8.2656,8.3,55.4,0,39.03,1429
100426,8/23/16,F,P,X,6,8.3805,194.04,30.77,4400,7.56,8.3,55.2,0,88.66,1430
100426,8/24/16,F,P,X,6,6.612,227.36,30.21,4320,11.088,8.3,55.5,0,90.33,1431
100426,8/25/16,F,P,X,6,8.0571,247.5,29.99,4288,8.9712,8.3,54.3,0,90.28,1432
100426,8/26/16,F,P,X,6,6.109,247.5,31.44,4496,9.9,8.3,53,0,87.72,1433
100426,8/27/16,F,P,X,6,8.344,186.12,30.282609,4330.434783,12.096,8.3,53,0,92.838696,1434
100426,8/28/16,F,P,X,6,5.9808,175.23,31.22,4464,9.072,8.3,53.4,0,71.1,1435
100426,8/29/16,F,P,X,6,7.1912,136.29,30.281364,4330.181818,7.9632,8.3,53.4,0,88.062727,1436
100426,8/30/16,F,P,X,6,4.0182,87.87,30.263333,4327.619048,9.2736,8.3,26.5,0,85.223333,1437
100426,8/31/16,F,P,X,6,3.7145,119.84,31.1,4448,7.6608,8.3,32.5,0,43.1,1438
100426,9/1/16,F,P,X,6,6.194,135.88,31.1,4448,9.576,8.3,49,0,52.71,1439
100426,9/2/16,F,P,X,6,8.3216,230.01,30.66,4384,10.7856,8.3,54.7,0,80.96,1440
100426,9/3/16,F,P,X,6,5.7228,180.18,27.3,3904,7.7616,8.3,54.2,0,84.29,1441
100426,9/4/16,F,P,X,6,8.4546,198,29.65,4240,9.6768,8.3,50.1,0,41.24,1442
100426,9/5/16,F,P,X,6,6.684,127.02,28.42,4064,11.1888,8.3,40.2,0,76.97,1443
100426,9/6/16,F,P,X,6,6.7473,156.51,30.77,4400,10.2816,8.3,41.6,0,39.33,1444
100426,9/7/16,F,P,X,6,5.9052,159.6,28.98,4144,8.4672,8.3,37.7,0,58.45,1445
100426,9/8/16,F,P,X,6,5.4756,104.14,31.55,4512,10.8864,8.3,37.7,0,65.16,1446
100426,9/9/16,F,P,X,6,6.0669,148.32,30.99,4432,9.2736,8.3,41.6,0,41.67,1447
100426,9/10/16,F,P,X,6,9.348,185.25,29.87,4272,9.2736,8.3,56.2,0,64.12,1448
100426,9/11/16,F,P,X,6,8.5786,226.92,30.55,4368,9.1728,8.3,54.7,0,87.13,1449
100426,9/12/16,F,P,X,6,5.3196,140.06,30.290909,4331.636364,8.2656,8.3,41.9,0,68.325455,1450
100426,9/13/16,F,P,X,6,6.7155,116.64,30.21,4320,11.2896,8.3,40.7,0,67.64,1451
100426,9/14/16,F,P,X,6,5.9354,161.2,28.42,4064,10.2816,8.3,37,0,57.93,1452
100426,9/15/16,F,P,X,6,6.5065,205.35,29.76,4256,7.7616,8.3,52.3,0,56.34,1453
100426,9/16/16,F,P,X,6,5.85,209.88,30.55,4368,11.2896,8.3,55.4,0,80.36,1454
100426,9/17/16,F,P,X,6,9.1355,237.16,29.2,4176,7.7616,8.3,56.6,0,84.01,1455
100426,9/18/16,F,P,X,6,8.0325,243.04,31.66,4528,9.7776,8.3,57.6,0,83.98,1456
100426,9/19/16,F,P,X,6,7.5438,181.24,29.76,4256,9.8784,8.3,57.5,0,81.81,1457
100426,9/20/16,F,P,X,6,8.1408,196.95,31.55,4512,12.3984,8.3,58,0,93.02,1458
100426,9/21/16,F,P,X,6,9.0624,220.35,30.21,4320,8.064,8.3,58.6,0,90.67,1459
100426,9/22/16,F,P,X,6,6.3342,225.04,29.87,4272,9.9792,8.3,60.2,0,92.89,1460
100426,9/23/16,F,P,X,6,6.4906,172.66,31.55,4512,11.088,8.3,60.5,0,96.57,1461
100426,9/24/16,F,P,X,6,8.7349,159.9,28.76,4112,9.576,8.3,59.4,0,91.64,1462
100426,9/25/16,F,P,X,6,7.326,200.99,29.54,4224,8.9,8.3,54.1,0,86.55,1463
100426,9/26/16,F,P,X,6,9.225,178.36,31.22,4464,11.1888,8.3,56.1,0,88.47,1464
100426,9/27/16,F,P,X,6,8.1864,156.8,29.09,4160,12.2976,8.3,57.4,0,85.34,1465
100426,9/28/16,F,P,X,6,8.9262,155.8,28.87,4128,9.072,8.3,58.8,0,84.85,1466
100426,9/29/16,F,P,X,6,5.9514,230.1,28.87,4128,12.6,8.3,58,0,88.45,1467
100426,9/30/16,F,P,X,6,8.0464,227.7,29.87,4272,7.6608,8.3,56.8,0,85.98,1468
100426,10/1/16,F,P,X,6,5.76,157.95,31.66,4528,10.7856,8.3,57.9,0,85.19,1469
100426,10/2/16,F,P,X,6,7.448,222.61,30.1,4304,7.7616,8.3,57.5,0,77.16,1470
100426,10/3/16,F,P,X,6,7.3632,156,30.21,4320,10.7856,8.3,58.7,0,91,1471
100426,10/4/16,F,P,X,6,6.443,203.7,29.2,4176,8.4,8.3,57.7,0,78.35,1472
100426,10/5/16,F,P,X,6,6.15,219.78,30.21,4320,10.2,8.3,56.2,0,88.94,1473
100426,10/6/16,F,P,X,6,6.273,188.16,30.77,4400,9.072,8.3,57.9,0,84.49,1474
100426,10/7/16,F,P,X,6,6.136,173.55,31.22,4464,9.3744,8.3,58.5,0,95.35,1475
100426,10/8/16,F,P,X,6,6.51,184.32,31.66,4528,11.592,8.3,60.5,0,89.78,1476
100426,10/9/16,F,P,X,6,8.5238,156,32.11,4592,9.6,8.3,60.5,0,95.61,1477
100426,10/10/16,F,P,X,6,8.568,174.44,32.11,4592,11.9952,8.3,59.4,0,97.3,1478
100426,10/11/16,F,P,X,6,7.959,222.61,30.21,4320,11.5,8.3,57.7,0,93.39,1479
100426,10/12/16,F,P,X,6,8.436,209.72,29.87,4272,12.3984,8.3,58,0,89.99,1480
100426,10/13/16,F,P,X,6,7.2768,163.51,29.99,4288,12.4992,8.3,57.4,0,80.94,1481
100426,10/14/16,F,P,X,6,8.8101,157.6,32.34,4624,11.8944,8.3,56.3,0,90.4,1482
100426,10/15/16,F,P,X,6,7.379,147.44,30.88,4416,7.7616,8.3,61.2,0,76.32,1483
100426,10/16/16,F,P,X,6,7.332,154.4,29.2,4176,8.064,8.3,61.3,0,94.89,1484
100426,10/17/16,F,P,X,6,5.9025,241.25,29.76,4256,9.2736,8.3,62,0,92.87,1485
100426,10/18/16,F,P,X,6,9.006,150.54,30.55,4368,12.1968,8.3,63.1,0,101.8,1486
100426,10/19/16,F,P,X,6,7.2819,242.5,30.88,4416,9.9792,8.3,61.8,0,96.91,1487
100426,10/20/16,F,P,X,6,9.4636,184.32,30.66,4384,9.5,8.3,63.9,0,97.12,1488
100426,10/21/16,F,P,X,6,6.2963,215.04,31.22,4464,10.8864,8.3,63,0,100.54,1489
100426,10/22/16,F,P,X,6,6.557,170.72,31.78,4544,9.072,8.3,63,0,96.7,1490
100426,10/23/16,F,P,X,6,5.89,203.7,30.55,4368,11.4912,8.3,60.6,0,99.16,1491
100426,10/24/16,F,P,X,6,5.9059,210.6,29.65,4240,9.2736,8.3,59.2,0,89.37,1492
100426,10/25/16,F,P,X,6,7.8832,203.84,30.55,4368,7.6,8.3,56.1,0,89.95,1493
100426,10/26/16,F,P,X,6,7.0401,180.18,30.77,4400,12.2,8.3,58.1,0,90.06,1494
100426,10/27/16,F,P,X,6,7.144,174.44,30.21,4320,10.2816,8.3,57.3,0,90.69,1495
100426,10/28/16,F,P,X,6,8.7055,147.75,30.43,4352,11.3904,8.3,57.7,0,90.26,1496
100426,10/29/16,F,P,X,6,6.056,235.62,30.55,4368,10.6848,8.3,57.7,0,90.15,1497
100426,10/30/16,F,P,X,6,6.426,221.48,30.43,4352,11.9952,8.3,59.4,0,92.33,1498
100426,10/31/16,F,P,X,6,7.8336,156,30.43,4352,7.8,8.3,60,0,88.01,1499
100426,11/1/16,F,P,X,6,9.3533,153.26,30.1,4304,9.576,8.3,60.7,0,86.71,1500
100426,11/2/16,F,P,X,6,9.5875,216.45,30.21,4320,7.8,8.3,59.8,0,90.85,1501
100426,11/3/16,F,P,X,6,9.36,228.15,29.31,4192,9.1,8.3,62.3,0,89.26,1502
100426,11/4/16,F,P,X,6,9.204,214.23,30.21,4320,7.8624,8.3,62.4,0,92.98,1503
100426,11/5/16,F,P,X,6,9.204,192.06,29.76,4256,11.4,8.3,61.6,0,94.57,1504
100426,11/6/16,F,P,X,6,5.7608,184.24,29.54,4224,10.1808,8.3,58.7,0,92.67,1505
100426,11/7/16,F,P,X,6,6.7496,162.68,30.77,4400,10.6,8.3,59.8,0,89.91,1506
100426,11/8/16,F,P,X,6,7.1024,176.4,29.99,4288,11.3,8.3,60.8,0,96.37,1507
100426,11/9/16,F,P,X,6,6.396,211.46,29.99,4288,11.5,8.3,62,0,92.88,1508
100426,11/10/16,F,P,X,6,7.6665,181.45,30.88,4416,10.6848,8.3,64.3,0,95.75,1509
100426,11/11/16,F,P,X,6,6.264,210.37,30.21,4320,8.8704,8.3,62.7,0,101.67,1510
100426,11/12/16,F,P,X,6,9.4367,171.77,31.66,4528,8.1648,8.3,63.2,0,100.01,1511
100426,11/13/16,F,P,X,6,7.379,167.91,32.56,4656,9.8,8.3,63,0,97.69,1512
100426,11/14/16,F,P,X,6,8.6037,202.98,33.12,4736,12.4992,2.1,52.5,0,35.1,1513
100426,11/15/16,F,P,X,6,6.0672,196.95,33.23,4752,9.4752,2.1,61.3,0,94.43,1514
100426,11/16/16,F,P,X,6,8.4735,152.8,31.66,4528,11.592,2.1,65.5,0,100.37,1515
100426,11/17/16,F,P,X,6,6.496,185.27,30.66,4384,8.9,2.1,66.8,0,104.99,1516
100426,11/18/16,F,P,X,6,6.4395,191.07,31.55,4512,11.3,2.1,65.3,0,101.09,1517
100426,11/19/16,F,P,X,6,8.112,149.38,31.55,4512,10.2816,2.1,62.8,0,97.9,1518
100426,11/20/16,F,P,X,6,6.3336,224.2,30.99,4432,8.5,2.1,65.5,0,100.65,1519
100426,11/21/16,F,P,X,6,8.1168,174.07,33.79,4832,7.5,2.1,56.9,0,65.77,1520
100426,11/22/16,F,P,X,6,9.1056,219.24,29.76,4256,9.576,2.1,58.4,0,74.89,1521
100426,11/23/16,F,P,X,6,8.0883,235.6,31.33,4480,8.8704,2.1,63.4,0,88.87,1522
100426,11/24/16,F,P,X,6,7.7309,163.2,29.87,4272,10.1,2.1,61.3,0,89.94,1523
100426,11/25/16,F,P,X,6,8.6982,208.19,30.21,4320,9.2,2.1,62.4,0,94.08,1524
100426,11/26/16,F,P,X,6,9.0465,233.7,30.88,4416,9.4752,2.1,64.7,0,94.91,1525
100426,11/27/16,F,P,X,6,6.084,216.45,31.22,4464,8.3,2.1,62.3,0,100.81,1526
100426,11/28/16,F,P,X,6,7.9992,229.67,31.78,4544,11.9,2.1,63.9,0,96.67,1527
100426,11/29/16,F,P,X,6,8.589,223.02,31.78,4544,10.6848,2.1,66.4,0,102.83,1528
100426,11/30/16,F,P,X,6,7.6636,197.4,30.77,4400,9.4752,2.1,68.3,0,103.16,1529
100426,12/1/16,F,P,X,6,6.2568,160.19,31.33,4480,12.2,2.1,63.6,0,108.24,1530
100430,12/2/14,A,P,T,6,11.9232,161.47069,34.82,4144,7.782786,2.1,4.124138,0,244.58,140
100430,12/3/14,A,P,T,6,10.1568,203.261786,34.55,4112,9.279629,2.1,4.146429,0,244.47,141
100430,12/4/14,A,P,T,6,9.4944,227.955556,35.36,4208,7.259193,2.1,4.166667,0,245.87,142
100430,12/5/14,A,P,T,6,12.9168,165.266538,34.55,4112,6.211273,2.1,4.188462,0,245.88,143
100430,12/6/14,A,P,T,6,9.2736,153.8676,35.23,4192,6.36106,2.1,4.212,0,245.85,144
100430,12/7/14,A,P,T,6,9.8256,169.062917,34.69,4128,9.130175,2.1,4.2375,0,244.55,145
100430,12/8/14,A,P,T,6,9.384,176.659565,34.55,4112,7.932948,2.1,4.265217,0,245.88,146
100430,12/9/14,A,P,T,6,9.936,220.347273,34.69,4128,5.912073,2.1,4.295455,0,244.53,147
100430,12/10/14,A,P,T,6,8.6112,174.75619,34.82,4144,7.334133,2.1,4.328571,0,244.46,148
100430,12/11/14,A,P,T,6,9.8256,142.4625,34.69,4128,7.109325,2.1,4.365,0,244.52,149
100430,12/12/14,A,P,T,6,13.5792,224.137895,34.69,4128,6.136621,2.1,4.4,0,244.54,150
100430,12/13/14,A,P,T,6,11.9232,191.843889,34.96,4160,9.354167,2.1,4.444444,0,244.52,151
100430,12/14/14,A,P,T,6,12.2544,203.237059,30.729655,2954.724138,8.830565,2.1,4.494118,0,103.62,152
100430,12/15/14,A,P,T,6,11.4816,237.5,30.848929,2985.892857,8.08245,2.1,4.55,0,107.320714,153
100430,12/16/14,A,P,T,6,13.8,148.2,34.69,4128,7.558167,2.1,4.606667,0,245.87,154
100430,12/17/14,A,P,T,6,12.4752,201.4,35.9,4272,9.129957,2.1,4.678571,0,246.05,155
100430,12/18/14,A,P,T,6,20.64,0,36.03,4288,6.8143,2.1,106.7,0,245.85,156
100430,12/19/14,A,P,T,6,21.84,0,35.5,4224,8.3742,2.1,106.1,0,246.01,157
100430,12/20/14,A,P,T,6,22.8,0,35.23,4192,10.0983,2.1,105.4,0,245.93,158
100430,12/21/14,A,P,T,6,29.28,0,35.23,4192,8.7026,2.1,103.9,0,245.95,159
100430,12/22/14,A,P,T,6,17.7749,0,35.36,4208,9.1952,2.1,66.6,0,245.63,160
100430,12/23/14,A,P,T,6,27.6,0,32.932963,3562.851852,8.7026,2.1,99.4,0,173.683333,161
100430,12/24/14,A,P,T,6,24.24,0,35.09,4176,9.852,2.1,100.3,0,245.85,162
100430,12/25/14,A,P,T,6,28.8,0,35.36,4208,10.0983,2.1,100.7,0,246,163
100430,12/26/14,A,P,T,6,19.2,0,35.63,4240,10.1804,2.1,100.9,0,246.1,164
100430,12/27/14,A,P,T,6,25.44,0,35.36,4208,7.9637,2.1,101.2,0,245.99,165
100430,12/28/14,A,P,T,6,27.84,0,35.36,4208,7.5532,2.1,98.8,0,245.86,166
100430,12/29/14,A,P,T,6,18,0,35.63,4240,9.1131,2.1,98.9,0,246.03,167
100430,12/30/14,A,P,T,6,22.32,0,35.23,4192,7.4711,2.1,98.5,0,245.98,168
100430,12/31/14,A,P,T,6,26.4,0,34.55,4112,7.389,2.1,94.5,0,245.93,169
100430,1/1/15,A,P,T,6,20.16,0,35.18,4186,6.8143,2.1,91.8,0,245.77,170
100430,1/2/15,A,P,T,6,24.24,0,35.5,4224,6.7322,2.1,92.8,0,245.97,171
100430,1/3/15,A,P,T,6,26.64,0,34.82,4144,8.4563,2.1,94,0,245.65,172
100430,1/4/15,A,P,T,6,11.4543,0,34.15,4064,9.031,2.1,50.3,0,245.69,173
100430,1/5/15,A,P,T,6,24.72,0,35.111154,4178.230769,8.1279,2.1,93.5,0,245.581154,174
100430,1/6/15,A,P,T,6,28.08,0,35.63,4240,8.4563,2.1,90.3,0,245.9,175
100430,1/7/15,A,P,T,6,19.2,0,35.23,4192,6.8964,2.1,90.7,0,245.86,176
100430,1/8/15,A,P,T,6,26.4,0,35.5,4224,9.031,2.1,90,0,245.93,177
100430,1/9/15,A,P,T,6,27.84,0,36.17,4304,9.852,2.1,90.3,0,246.09,178
100430,1/10/15,A,P,T,6,26.64,0,35.36,4208,8.6205,2.1,90.2,0,245.68,179
100430,1/11/15,A,P,T,6,19.68,0,35.5,4224,10.1804,2.1,91,0,245.86,180
100430,1/12/15,A,P,T,6,26.64,0,35.23,4192,6.8964,2.1,91,0,245.84,181
100430,1/13/15,A,P,T,6,18,0,34.55,4112,8.5384,2.1,91,0,245.78,182
100430,1/14/15,A,P,T,6,25.60963,0,35.295185,4200.074074,7.2248,2.1,93.659259,0,245.890741,183
100430,1/15/15,A,P,T,6,24.24,0,35.9,4272,8.2921,2.1,90.6,0,245.72,184
100430,1/16/15,A,P,T,6,29.52,0,35.09,4176,6.568,2.1,90.2,0,245.86,185
100430,1/17/15,A,P,T,6,19.2,0,35.9,4272,7.1427,2.1,89.8,0,245.98,186
100430,1/18/15,A,P,T,6,18.24,0,35.9,4272,6.6501,2.1,90.4,0,245.91,187
100430,1/19/15,A,P,T,6,20.5368,0,35.76,4256,6.8964,2.1,89.2,0,245.85,188
100430,1/20/15,A,P,T,6,20.64,0,35.9,4272,7.4711,2.1,89.8,0,244.78,189
100430,1/21/15,A,P,T,6,27.7008,1.23,35.364615,4208.384615,8.0458,2.1,89.7,0,245.840769,190
100430,1/22/15,A,P,T,6,26.88,0,35.63,4240,8.4563,2.1,90.3,0,244.7,191
100430,1/23/15,A,P,T,6,29.76,0,35.09,4176,6.4038,2.1,91.5,0,245.83,192
100430,1/24/15,A,P,T,6,23.6542,4.75,35.375,4209.615385,7.7995,2.1,89.3,0,245.79,193
100430,1/25/15,A,P,T,6,29.6112,0.81,35.9,4272,7.7995,2.1,91.1,0,239.81,194
100430,1/26/15,A,P,T,6,19.44,0,35.63,4240,7.7995,2.1,91.4,0,244.69,195
100430,1/27/15,A,P,T,6,29.04,0,35.23,4192,9.6878,2.1,91.2,0,245.73,196
100430,1/28/15,A,P,T,6,21.6,0,35.63,4240,9.7699,2.1,91.1,0,245.74,197
100430,1/29/15,A,P,T,6,19.2,0,35.5,4224,10.0162,2.1,90.9,0,245.75,198
100430,1/30/15,A,P,T,6,18.96,0,35.23,4192,8.7026,2.1,91.6,0,245.55,199
100430,1/31/15,A,P,T,6,22.08,0,35.5,4224,6.1575,2.1,91.5,0,245.93,200
100430,2/1/15,A,P,T,6,18.72,0,35.23,4192,9.5236,2.1,89.8,0,246.01,201
100430,2/2/15,A,P,T,6,18.24,0,35.9,4272,6.4859,2.1,91,0,246.04,202
100430,2/3/15,A,P,T,6,27.36,0,35.63,4240,8.6205,2.1,91.2,0,245.92,203
100430,2/4/15,A,P,T,6,18.96,0,35.76,4256,9.6057,2.1,91.5,0,246.19,204
100430,2/5/15,A,P,T,6,22.32,0,36.03,4288,9.6878,2.1,91.7,0,245.86,205
100430,2/6/15,A,P,T,6,23.28,0,35.5,4224,9.031,2.1,93.3,0,245.76,206
100430,2/7/15,A,P,T,6,29.52,0,34.96,4160,8.6205,2.1,93.1,0,245.75,207
100430,2/8/15,A,P,T,6,22.08,0,35.5,4224,8.7847,2.1,93.8,0,245.7,208
100430,2/9/15,A,P,T,6,20.4,0,35.9,4272,7.4711,2.1,93.6,0,245.81,209
100430,2/10/15,A,P,T,6,20.88,0,35.9,4272,8.8668,2.1,94.1,0,245.97,210
100430,2/11/15,A,P,T,6,28.56,0,35.63,4240,9.852,2.1,93.8,0,245.78,211
100430,2/12/15,A,P,T,6,24.1188,0.96,35.605,4236.923077,8.7847,2.1,93.4,0,245.485385,212
100430,2/13/15,A,P,T,6,18.48,0,35.9,4272,6.3217,2.1,97,0,244.73,213
100430,2/14/15,A,P,T,6,29.52,0,35.23,4192,7.3069,2.1,97.3,0,245.59,214
100430,2/15/15,A,P,T,6,22.693,34.8,35.610385,4237.538462,8.1279,2.1,81.4,0,245.436923,215
100430,2/16/15,A,P,T,6,7.2192,116.44,36.3,4320,7.7174,2.1,25.9,0,211.1,216
100430,2/17/15,A,P,T,6,6.1464,168.36,34.82,4144,6.7322,2.1,27.1,0,76.87,217
100430,2/18/15,A,P,T,6,16.6286,92.4,36.17,4304,8.0458,2.1,48.6,0,80.75,218
100430,2/19/15,A,P,T,6,14.8161,45.82,35.76,4256,7.0606,2.1,61.3,0,139.61,219
100430,2/20/15,A,P,T,6,20.5578,14.76,36.17,4304,8.9489,2.1,80.5,0,174.52,220
100430,2/21/15,A,P,T,6,23.6385,7.11,35.63,4240,9.852,2.1,86,0,223.9,221
100430,2/22/15,A,P,T,6,29.28,0,35.636154,4240.615385,6.8964,2.1,91.6,0,223.656154,222
100430,2/23/15,A,P,T,6,22.56,0,35.36,4208,7.3069,2.1,92.9,0,245.74,223
100430,2/24/15,A,P,T,6,19.68,0,35.23,4192,8.0458,2.1,93,0,245.89,224
100430,2/25/15,A,P,T,6,29.76,0,35.36,4208,10.1804,2.1,94.1,0,245.8,225
100430,2/26/15,A,P,T,6,23.04,0,35.36,4208,7.7174,2.1,93.6,0,245.61,226
100430,2/27/15,A,P,T,6,25.92,0,35.5,4224,6.2396,2.1,92.2,0,245.88,227
100430,2/28/15,A,P,T,6,26.88,0,35.09,4176,6.4859,2.1,92.3,0,245.71,228
100430,3/1/15,A,P,T,6,27.2232,1.02,35.589231,4235.076923,10.0162,2.1,92.4,0,223.939231,229
100430,3/2/15,A,P,T,6,19.393,2.97,34.55,4112,7.7174,2.1,90.6,0,245.02,230
100430,3/3/15,A,P,T,6,26.961,2.28,35.23,4192,9.852,2.1,90.4,0,242.51,231
100430,3/4/15,A,P,T,6,24.8252,5.3,35.5,4224,7.0606,2.1,89.5,0,242.2,232
100430,3/5/15,A,P,T,6,22.686,1.2,36.17,4304,9.7699,2.1,91.5,0,239.97,233
100430,3/6/15,A,P,T,6,23.1636,1.24,35.5,4224,9.6878,2.1,90.8,0,244.69,234
100430,3/7/15,A,P,T,6,29.76,0,35.09,4176,9.4415,2.1,92,0,244.64,235
100430,3/8/15,A,P,T,6,19.68,0,35.36,4208,6.4859,2.1,91.3,0,245.96,236
100430,3/9/15,A,P,T,6,18.48,0,36.03,4288,8.4563,2.1,91.5,0,245.92,237
100430,3/10/15,A,P,T,6,19.92,0,35.63,4240,9.2773,2.1,90.9,0,245.95,238
100430,3/11/15,A,P,T,6,19.68,0,35.63,4240,7.8816,2.1,90.2,0,246.25,239
100430,3/12/15,A,P,T,6,21.12,0,35.67,4245,9.7699,2.1,90.8,0,246.07,240
100430,3/13/15,A,P,T,6,25.7904,0.86,35.5296,4228.04,6.2396,2.1,89.6,0,222.4352,241
100430,3/14/15,A,P,T,6,28.8948,0.89,35.23,4192,7.6353,2.1,88.4,0,244.73,242
100430,3/15/15,A,P,T,6,25.074,0.86,35.9,4272,8.2921,2.1,89,0,244.78,243
100430,3/16/15,A,P,T,6,28.1435,3.75,35.9,4272,7.7174,2.1,88.2,0,244.56,244
100430,3/17/15,A,P,T,6,24.3576,1.01,34.96,4160,6.4038,2.1,89.4,0,242.28,245
100430,3/18/15,A,P,T,6,28.56,0,36.03,4288,6.9785,2.1,91.6,0,244.62,246
100430,3/19/15,A,P,T,6,22.56,0,35.9,4272,9.1952,2.1,92,0,245.66,247
100430,3/20/15,A,P,T,6,27.36,0,35.09,4176,7.7995,2.1,92.3,0,245.94,248
100430,3/21/15,A,P,T,6,20.64,0,35.63,4240,9.5236,2.1,90.6,0,245.7,249
100430,3/22/15,A,P,T,6,28.1784,0.87,35.481923,4222.346154,6.8143,2.1,90,0,244.076154,250
100430,3/23/15,A,P,T,6,25.074,0.83,36.03,4288,7.389,2.1,89.9,0,244.77,251
100430,3/24/15,A,P,T,6,28.56,0,35.36,4208,8.7026,2.1,89.9,0,244.34,252
100430,3/25/15,A,P,T,6,20.2358,3.52,35.497308,4224.192308,6.9785,2.1,87.4,0,244.825,253
100430,3/26/15,A,P,T,6,28.236,4.08,34.69,4128,9.1131,2.1,87.7,0,241.44,254
100430,3/27/15,A,P,T,6,23.8754,5.67,35.36,4208,8.5384,2.1,86.1,0,241.03,255
100430,3/28/15,A,P,T,6,18.2637,38.42,35.36,4208,6.3217,2.1,72.8,0,237.35,256
100430,3/29/15,A,P,T,6,15.827,79.06,35.09,4176,9.031,2.1,58,0,205.87,257
100430,3/30/15,A,P,T,6,15.128,116.28,36.03,4288,8.9489,2.1,44.1,0,165.46,258
100430,3/31/15,A,P,T,6,7.52,116.25,34.02,4048,10.0983,2.1,34.9,0,15.73,259
100430,4/1/15,A,P,T,6,21.2515,14.28,33.48,3984,6.6501,2.1,28.3,0,30.48,260
100430,4/2/15,A,P,T,6,5.94,140.6,33.21,3952,6.3217,4.8,13.6,0,59.53,261
100430,4/3/15,A,P,T,6,6.71,163.24,33.88,4032,8.9489,4.8,13.5,0,39.93,262
100430,4/4/15,A,P,T,6,5.46,126.28,33.48,3984,9.1131,4.8,14,0,3.11,263
100430,4/5/15,A,P,T,6,5.3667,183.6,33.48,3984,9.1131,4.8,14.7,0,4.28,264
100430,4/6/15,A,P,T,6,5.5986,161.7,33.34,3968,7.2248,4.8,14.1,0,2.95,265
100430,4/7/15,A,P,T,6,6.0996,186.34,32.81,3904,6.4859,4.8,13.8,0,5.61,266
100430,4/8/15,A,P,T,6,6.5016,118.58,32.94,3920,9.031,4.8,13.6,0,1.75,267
100430,4/9/15,A,P,T,6,6.96,122.45,33.21,3952,9.4415,4.8,13.1,0,1.6,268
100430,4/10/15,A,P,T,6,6.0095,163.24,34.29,4080,6.9785,4.8,13.2,0,49.52,269
100430,4/11/15,A,P,T,6,5.959,173.6,33.88,4032,8.1279,4.8,14,0,58.95,270
100430,4/12/15,A,P,T,6,7.018,143.52,33.61,4000,7.9637,4.8,14.1,0,55.35,271
100430,4/13/15,A,P,T,6,6.3002,177.41,34.42,4096,6.8143,4.8,15,0,59.45,272
100430,4/14/15,A,P,T,6,6.67,180.96,34.69,4128,6.2396,4.8,15.4,0,54.36,273
100430,4/15/15,A,P,T,6,6.322,149.76,34.82,4144,7.2248,4.8,16.3,0,59.45,274
100430,4/16/15,A,P,T,6,5.858,120.9,33.88,4032,10.2625,4.8,16.3,0,50.27,275
100430,4/17/15,A,P,T,6,6.254,160.68,33.61,4000,8.1279,6.2,17.1,0,2.94,276
100430,4/18/15,A,P,T,6,5.546,179.8,34.29,4080,9.031,6.2,16.8,0,1.69,277
100430,4/19/15,A,P,T,6,6.8195,141.68,33.88,4032,9.2773,6.2,17.3,0,4.38,278
100430,4/20/15,A,P,T,6,6.372,130.2,34.69,4128,6.4038,6.2,17,0,51.52,279
100430,4/21/15,A,P,T,6,6.1425,136.4,35.36,4208,9.6878,6.2,16.7,0,60.54,280
100430,4/22/15,A,P,T,6,5.586,122.45,34.15,4064,8.9489,6.2,17.3,0,54.82,281
100430,4/23/15,A,P,T,6,4.661,171.6,35.09,4176,10.1804,6.2,17.5,0,55.33,282
100430,4/24/15,A,P,T,6,5.22,144.15,35.63,4240,7.5532,6.2,17.3,0,60.61,283
100430,4/25/15,A,P,T,6,6.322,137.28,35.09,4176,6.1575,6.2,17.6,0,59.45,284
100430,4/26/15,A,P,T,6,5.8883,145.08,35.36,4208,6.3217,6.2,17.7,0,59.55,285
100430,4/27/15,A,P,T,6,5.974,123.24,34.15,4064,9.031,6.2,17.9,0,59.86,286
100430,4/28/15,A,P,T,6,4.446,184.08,34.29,4080,6.9785,6.2,17.8,0,54.4,287
100430,4/29/15,A,P,T,6,6.0255,165.36,33.88,4032,6.2396,6.2,17.8,0,59.93,288
100430,4/30/15,A,P,T,6,5.8113,162.75,33.82,4024,10.0162,6.2,17.5,0,59.95,289
100430,5/1/15,A,P,T,6,7.0394,182.9,33.61,4000,8.5384,6.2,17.2,0,50.86,290
100430,5/2/15,A,P,T,6,4.3275,134.16,33.48,3984,6.568,2.1,16.3,0,59.17,291
100430,5/3/15,A,P,T,6,5.2962,165.36,33.61,4000,7.1427,2.1,16.5,0,59.13,292
100430,5/4/15,A,P,T,6,7.35,189.1,34.13,4062,6.1575,2.1,16.9,0,54.57,293
100430,5/5/15,A,P,T,6,6.1692,152.88,34.15,4064,7.389,2.1,16.6,0,55.11,294
100430,5/6/15,A,P,T,6,6.4158,137.28,34.02,4048,9.4415,2.1,15.9,0,59.6,295
100430,5/7/15,A,P,T,6,5.3636,127.92,33.61,4000,7.9637,2.1,16.7,0,54.22,296
100430,5/8/15,A,P,T,6,4.797,163.8,34.02,4048,9.6878,2.1,16.6,0,59.77,297
100430,5/9/15,A,P,T,6,4.7806,165.68,34.02,4048,8.5384,2.1,16.5,0,60.05,298
100430,5/10/15,A,P,T,6,5.394,137.95,33.88,4032,9.031,1.7,15.6,0,59.83,299
100430,5/11/15,A,P,T,6,5.7915,147.25,34.02,4048,7.0606,1.7,15.5,0,59.56,300
100430,5/12/15,A,P,T,6,6.069,193.75,34.15,4064,6.7322,1.7,17.1,0,59.98,301
100430,5/13/15,A,P,T,6,5.9388,145.7,34.15,4064,7.0606,1.7,16.7,0,61,302
100430,5/14/15,A,P,T,6,6.1672,189.72,34.02,4048,6.4038,1.7,16.5,0,50.97,303
100430,5/15/15,A,P,T,6,6.72631,125.745517,34.208276,4070.827586,6.8964,1.7,16.903448,0,51.691724,304
100430,5/16/15,A,P,T,6,6.6444,139.23,33.48,3984,9.6057,1.7,16.4,0,59.67,305
100430,5/17/15,A,P,T,6,4.7724,184.45,33.88,4032,7.4711,1.7,16,0,60.33,306
100430,5/18/15,A,P,T,6,5.5648,145.7,33.34,3968,7.8816,1.7,16.2,0,59.63,307
100430,5/19/15,A,P,T,6,4.9728,166.32,34.02,4048,7.4711,1.7,16.2,0,60.68,308
100430,5/20/15,A,P,T,6,5.369,133.98,34.02,4048,9.1952,1.7,15.9,0,60.63,309
100430,5/21/15,A,P,T,6,5.624,124.74,33.61,4000,7.5532,1.7,16.3,0,60.48,310
100430,5/22/15,A,P,T,6,5.742,124,33.21,3952,6.3217,1.7,14.8,0,60.66,311
100430,5/23/15,A,P,T,6,7.257,137.95,34.02,4048,8.9489,1.7,16.4,0,59.49,312
100430,5/24/15,A,P,T,6,5.428,138.6,34.02,4048,6.3217,1.7,16.1,0,60.46,313
100430,5/25/15,A,P,T,6,4.365,160.16,33.21,3952,8.2921,1.7,15.8,0,60.49,314
100430,5/26/15,A,P,T,6,7.198,130.05,33.08,3936,7.8816,3.2,14.9,0,59.63,315
100430,5/27/15,A,P,T,6,4.524,171.6,34.29,4080,8.8668,3.2,13.9,0,60.47,316
100430,5/28/15,A,P,T,6,5.9792,151.9,33.61,4000,6.6501,3.2,15.6,0,59.42,317
100430,5/29/15,A,P,T,6,5.2688,120.12,33.61,4000,8.7847,3.2,15.7,0,60.65,318
100430,5/30/15,A,P,T,6,5.0998,170.5,33.61,4000,7.0606,3.2,15.7,0,60.66,319
100430,5/31/15,A,P,T,6,5.3544,149.76,33.88,4032,8.7847,3.2,15,0,60.77,320
100430,6/1/15,A,P,T,6,4.7385,117.8,34.02,4048,10.0162,3.2,15.3,0,59.6,321
100430,6/2/15,A,P,T,6,6.844,124.74,33.88,4032,9.1131,3.2,15.4,0,59.97,322
100430,6/3/15,A,P,T,6,6.3002,180.55,34.02,4048,7.9637,3.2,15,0,60.48,323
100430,6/4/15,A,P,T,6,6.7461,129.36,34.69,4128,8.7847,3.2,15.7,0,59.26,324
100430,6/5/15,A,P,T,6,4.5068,140.14,33.21,3952,8.1279,3.2,15.6,0,61.16,325
100430,6/6/15,A,P,T,6,5.6212,183.6,33.48,3984,10.0983,3.2,15.7,0,60.83,326
100430,6/7/15,A,P,T,6,6.6304,141.68,33.801071,4022.285714,6.6501,3.2,15.1,0,59.886071,327
100430,6/8/15,A,P,T,6,6.402,190.65,33.48,3984,6.9785,3.2,14.7,0,60.66,328
100430,6/9/15,A,P,T,6,6.1048,165.85,33.48,3984,9.031,3.2,13,0,59.74,329
100430,6/10/15,A,P,T,6,5.9287,177.1,33.88,4032,9.6878,3.2,15.4,0,60.15,330
100430,6/11/15,A,P,T,6,7.7004,93.45,34.69,4128,7.2248,3.2,14.7,0,31.62,331
100430,6/12/15,A,P,T,6,9.515,161.13,32.94,3920,6.4859,2.7,14.8,0,34.6,332
100430,6/13/15,A,P,T,6,9.861,128.38,33.728148,4013.62963,6.3217,2.7,14.8,0,58.229259,333
100430,6/14/15,A,P,T,6,10.726,123.14,33.728148,4013.62963,6.6501,2.7,14.8,0,58.229259,334
100430,6/15/15,A,P,T,6,6.1307,160.65,33.737692,4014.769231,7.5532,2.7,17.3,0,58.173846,335
100430,6/16/15,A,P,T,6,5.117,184.22,33.732,4014.08,9.9341,2.7,17.3,0,58.0876,336
100430,6/17/15,A,P,T,6,6.2595,177.41,33.88,4032,9.4415,2.7,17.1,0,60.97,337
100430,6/18/15,A,P,T,6,5.742,181.35,34.69,4128,10.0983,2.7,17,0,60.01,338
100430,6/19/15,A,P,T,6,5.104,149.76,33.61,4000,9.1131,2.7,17.1,0,52.49,339
100430,6/20/15,A,P,T,6,5.51,132.6,33.88,4032,7.4711,3,15.9,0,59.5,340
100430,6/21/15,A,P,T,6,5.4708,152.88,34.02,4048,6.9785,3.1,17.2,0,57.38,341
100430,6/22/15,A,P,T,6,4.5662,177.84,34.69,4128,8.8668,3.1,15.4,0,59.61,342
100430,6/23/15,A,P,T,6,6.322,188.76,33.88,4032,9.1131,3.1,16.8,0,54.28,343
100430,6/24/15,A,P,T,6,4.5396,141.96,35.9,4272,6.6501,3.1,16.8,0,59.53,344
100430,6/25/15,A,P,T,6,5.8956,137.28,34.15,4064,8.9489,3.1,16.3,0,50.42,345
100430,6/26/15,A,P,T,6,5.9364,123.24,33.88,4032,7.7995,3.1,16.3,0,50.09,346
100430,6/27/15,A,P,T,6,5.3235,148.2,33.48,3984,10.2625,3.1,16.3,0,59.66,347
100430,6/28/15,A,P,T,6,5.9431,174.72,33.34,3968,6.9785,3.1,15.7,0,59.97,348
100430,6/29/15,A,P,T,6,4.5583,174.72,34.02,4048,6.4859,3.1,15.6,0,59.07,349
100430,6/30/15,A,P,T,6,5.4815,149.76,33.48,3984,6.1575,3.1,15,0,55.74,350
100430,7/1/15,A,P,T,6,6.206,138.84,34.15,4064,8.2921,3.1,15.1,0,59.11,351
100430,7/2/15,A,P,T,6,6.7509,180.55,33.61,4000,8.1279,3.1,14.5,0,59.44,352
100430,7/3/15,A,P,T,6,4.3852,148.2,33.88,4032,7.5532,3.1,14.9,0,59.11,353
100430,7/4/15,A,P,T,6,7.0971,117,33.88,4032,6.1575,3.1,14.6,0,59.08,354
100430,7/5/15,A,P,T,6,6.7509,174.72,34.29,4080,8.0458,3.1,14,0,57.01,355
100430,7/6/15,A,P,T,6,5.394,141.3,33.88,4032,9.1952,3.1,14.3,0,59.1,356
100430,7/7/15,A,P,T,6,6.924,138.84,34.15,4064,6.8143,3.1,14.9,0,50.29,357
100430,7/8/15,A,P,T,6,5.193,138.84,33.61,4000,8.2921,3.1,15,0,52.11,358
100430,7/9/15,A,P,T,6,6.96,118.56,34.15,4064,9.6057,3.1,15.2,0,59.08,359
100430,7/10/15,A,P,T,6,7.0971,148.8,34.02,4048,6.568,3.1,15.2,0,59.45,360
100430,7/11/15,A,P,T,6,6.844,195,33.61,4000,6.8964,3.1,15.9,0,50.03,361
100430,7/12/15,A,P,T,6,6.032,173.16,34.15,4064,9.1952,3.1,16.2,0,59.5,362
100430,7/13/15,A,P,T,6,6.8663,118.56,34.29,4080,9.1131,3.1,16.4,0,54.34,363
100430,7/14/15,A,P,T,6,4.4891,168.48,34.96,4160,6.4038,3.1,16.3,0,59.14,364
100430,7/15/15,A,P,T,6,6.545,137.95,34.69,4128,7.2248,3.1,15.7,0,59.82,365
100430,7/16/15,A,P,T,6,5.9202,157.08,32.81,3904,6.8143,3.1,16,0,61.02,366
100430,7/17/15,A,P,T,6,5.7408,117.04,33.88,4032,7.7995,3.1,16.2,0,46.61,367
100430,7/18/15,A,P,T,6,7.26,187.88,33.21,3952,9.1131,3.1,18.7,0,49.38,368
100430,7/19/15,A,P,T,6,5.7195,123.93,33.61,4000,7.8816,3.1,19.6,0,2.99,369
100430,7/20/15,A,P,T,6,6.3128,192.5,33.48,3984,6.8964,3.1,19.2,0,1.64,370
100430,7/21/15,A,P,T,6,4.719,186.34,33.88,4032,9.4415,3.1,18.2,0,4.54,371
100430,7/22/15,A,P,T,6,5.7998,142.29,33.61,4000,7.8816,3.1,17.8,0,13.66,372
100430,7/23/15,A,P,T,6,6.7176,124.5,34.02,4048,9.6057,1.8,17.3,0,23.07,373
100430,7/24/15,A,P,T,6,7.7252,171,34.15,4064,7.3069,1.8,17.8,0,26.6,374
100430,7/25/15,A,P,T,6,5.5447,122.4,33.88,4032,7.4711,1.8,18.3,0,59.44,375
100430,7/26/15,A,P,T,6,5.1004,182.71,32.4,3856,7.7174,1.8,18.2,0,63.81,376
100430,7/27/15,A,P,T,6,7.015,186.66,33.34,3968,8.1279,1.8,16.6,0,54.65,377
100430,7/28/15,A,P,T,6,7.02,133.3,33.48,3984,9.1952,1.8,15.4,0,62.59,378
100430,7/29/15,A,P,T,6,7.2956,130.9,31.33,3728,8.0458,1.8,14.5,0,54.36,379
100430,7/30/15,A,P,T,6,5.0232,187.88,33.88,4032,7.7995,1.8,15,0,22.06,380
100430,7/31/15,A,P,T,6,6.2006,144.76,32.13,3824,9.6057,1.8,14.3,0,1.56,381
100430,8/1/15,A,P,T,6,5.16,181.35,33.34,3968,9.1952,1.8,14.3,0,49.59,382
100430,8/2/15,A,P,T,6,4.6847,152.46,33.48,3984,6.8964,1.8,15.2,0,1.68,383
100430,8/3/15,A,P,T,6,4.9966,144.76,33.75,4016,7.5532,2.1,14.4,0,21.89,384
100430,8/4/15,A,P,T,6,6.42,181.35,31.87,3792,9.5236,2.1,13.9,0,56.36,385
100430,8/5/15,A,P,T,6,5.8006,161.7,32.94,3920,8.4563,2.1,14.1,0,1.7,386
100430,8/6/15,A,P,T,6,7.1154,186.34,33.48,3984,8.2921,2.1,14.5,0,57.03,387
100430,8/7/15,A,P,T,6,6.18,141.68,34.02,4048,10.2625,2.1,14.3,0,2.89,388
100430,8/8/15,A,P,T,6,7.4415,167.86,33.21,3952,6.8143,2.1,14.8,0,1.65,389
100430,8/9/15,A,P,T,6,6.466,177.48,33.34,3968,8.7847,2.1,15.3,0,11.01,390
100430,8/10/15,A,P,T,6,4.824,181.72,32.81,3904,7.8816,2.1,15.1,0,56.13,391
100430,8/11/15,A,P,T,6,5.427,175.95,34.02,4048,7.2248,2.1,14.9,0,48.12,392
100430,8/12/15,A,P,T,6,17.98,42.78,32.94,3920,7.9637,2.1,21.8,0,35.99,393
100430,8/13/15,A,P,T,6,7.9099,99.63,33.21,3952,7.3069,2.1,16.7,0,94.52,394
100430,8/14/15,A,P,T,6,6.6462,115.5,33.08,3936,6.6501,3,17.3,0,61.75,395
100430,8/15/15,A,P,T,6,7.2216,150.12,33.34,3968,7.6353,3,18.5,0,49.78,396
100430,8/16/15,A,P,T,6,5.7057,133.5,33.34,3968,9.7699,3,17.6,0,62.61,397
100430,8/17/15,A,P,T,6,7.125,144.53,33.08,3936,8.0458,3,17.8,0,55.27,398
100430,8/18/15,A,P,T,6,6.625,180,33.61,4000,6.4859,3,18.6,0,43.77,399
100430,8/19/15,A,P,T,6,5.2083,144,33.61,4000,9.1131,3,19.8,0,55.1,400
100430,8/20/15,A,P,T,6,6.5347,153,33.48,3984,6.2396,3,20.2,0,59.19,401
100430,8/21/15,A,P,T,6,5.7138,126,33.21,3952,10.0162,3.3,19.6,0,59.52,402
100430,8/22/15,A,P,T,6,7.7198,113.25,33.48,3984,8.6205,3.4,19.5,0,56.58,403
100430,8/23/15,A,P,T,6,6.5347,136.5,32.81,3904,6.4859,3.4,20,0,2.48,404
100430,8/24/15,A,P,T,6,4.8895,146.52,33.88,4032,6.8964,3.4,20.8,0,57.19,405
100430,8/25/15,A,P,T,6,7.3359,126.42,33.223793,3953.655172,7.2248,3.4,21.2,0,41.276552,406
100430,8/26/15,A,P,T,6,5.6056,113.25,33.34,3968,8.0458,3.4,21.7,0,59.74,407
100430,8/27/15,A,P,T,6,4.8,171.35,33.48,3984,9.3594,3.4,21.9,0,56.16,408
100430,8/28/15,A,P,T,6,5.8513,160.5,33.61,4000,9.3594,3.6,22.5,0,56.5,409
100430,8/29/15,A,P,T,6,4.9511,166.5,33.88,4032,9.6878,3.6,21.6,0,59.19,410
100430,8/30/15,A,P,T,6,6.9984,130.5,33.34,3968,6.8964,3.6,22.8,0,59.19,411
100430,8/31/15,A,P,T,6,6.6435,119.29,33.08,3936,6.2396,3.6,22.8,0,59.62,412
100430,9/1/15,A,P,T,6,7.117,174,33.21,3952,6.7322,3.6,22.9,0,57.02,413
100430,9/2/15,A,P,T,6,7.095,156,33.75,4016,6.568,3.6,21.1,0,59.48,414
100430,9/3/15,A,P,T,6,6.6744,124.5,34.15,4064,9.5236,3.6,22.7,0,59.31,415
100430,9/4/15,A,P,T,6,6.0264,184.22,33.48,3984,9.1952,3.6,22.4,0,59.73,416
100430,9/5/15,A,P,T,6,6.6744,165,33.34,3968,8.3742,3.6,22.5,0,57.2,417
100430,9/6/15,A,P,T,6,6.5994,120,32.67,3888,6.3217,3.6,22,0,57.37,418
100430,9/7/15,A,P,T,6,7.764,138,32.81,3904,9.1131,3.6,22,0,57.09,419
100430,9/8/15,A,P,T,6,7.93,168,32.67,3888,9.852,3.6,22.2,0,59.52,420
100430,9/9/15,A,P,T,6,6.5994,174,33.61,4000,10.1804,3.6,22.2,0,59.83,421
100430,9/10/15,A,P,T,6,7.085,159,33.21,3952,7.8816,0,21.4,0,61.56,422
100430,9/11/15,A,P,T,6,5.889414,175.331724,33.348571,3968.571429,7.7174,0,20.768966,0,57.009643,423
100430,9/12/15,A,P,T,6,4.827857,146.51,33.353704,3969.185185,9.7699,0,20.914286,0,55.62037,424
100430,9/13/15,A,P,T,6,5.0955,166.5,33.34,3968,6.7322,0,22.7,0,61.55,425
100430,9/14/15,A,P,T,6,5.457,185.862222,33.364231,3970.461538,9.852,0,21.203704,0,55.837308,426
100430,9/15/15,A,P,T,6,5.5642,114.76,33.48,3984,9.2773,0,22.7,0,59.43,427
100430,9/16/15,A,P,T,6,4.8741,145.04,33.61,4000,10.2625,1.8,22.5,0,61.56,428
100430,9/17/15,A,P,T,6,5.922,176.67,33.48,3984,10.1804,1.8,21.3,0,55.93,429
100430,9/18/15,A,P,T,6,5.966,174.8,33.34,3968,7.2248,1.8,21.6,0,57.91,430
100430,9/19/15,A,P,T,6,7.0851,131.37,33.75,4016,9.5236,1.8,20.8,0,57.46,431
100430,9/20/15,A,P,T,6,4.7652,120.08,33.61,4000,8.5384,1.8,20.8,0,57.57,432
100430,9/21/15,A,P,T,6,7.6494,184.22,33.88,4032,6.6501,1.8,20.6,0,57.63,433
100430,9/22/15,A,P,T,6,6.6875,112.5,33.61,4000,6.7322,6.4,19.6,0,40.55,434
100430,9/23/15,A,P,T,6,7.3514,168,33.48,3984,9.852,6.4,19.6,0,52.53,435
100430,9/24/15,A,P,T,6,6.9153,156,33.75,4016,10.0162,6.4,19.8,0,57.25,436
100430,9/25/15,A,P,T,6,7.25,147.44,33.61,4000,7.4711,6.4,19.5,0,57.24,437
100430,9/26/15,A,P,T,6,5.375,139.84,33.75,4016,6.4038,6.4,19.5,0,57.32,438
100430,9/27/15,A,P,T,6,7.625,114.76,33.88,4032,6.4859,6.4,19.4,0,55.14,439
100430,9/28/15,A,P,T,6,6.5,175.5,33.61,4000,8.7847,6.4,19.4,0,57.39,440
100430,9/29/15,A,P,T,6,4.8125,148.47,33.88,4032,9.4415,9,19.4,0,55.11,441
100430,9/30/15,A,P,T,6,4.9533,111,33.61,4000,9.6878,9,19.2,0,55.16,442
100430,10/1/15,A,P,T,6,7.4375,127.5,33.61,4000,9.2773,9,19.6,0,55.25,443
100430,10/2/15,A,P,T,6,6.125,149.49,33.75,4016,8.0458,9,19.5,0,57.52,444
100430,10/3/15,A,P,T,6,6.1054,172.14,33.493077,3985.846154,7.7174,9,18.8,0,56.992308,445
100430,10/4/15,A,P,T,6,5.6693,138.57,33.48,3984,8.3742,9,18.9,0,36.96,446
100430,10/5/15,A,P,T,6,5.2955,137.64,33.75,4016,6.568,9,19.5,0,55.1,447
100430,10/6/15,A,P,T,6,7,127.89,34.15,4064,7.389,9,19.6,0,54.95,448
100430,10/7/15,A,P,T,6,7,144,33.88,4032,9.3594,9,18.8,0,57.44,449
100430,10/8/15,A,P,T,6,4.7025,146.47,33.48,3984,9.6057,9,18.8,0,26.68,450
100430,10/9/15,A,P,T,6,5.1678,146.16,33.6392,4003.2,8.0458,5.8,15.3,0,54.4876,451
100430,10/10/15,A,P,T,6,19.758,15,34.55,4112,7.9637,5.8,34.7,0,36.52,452
100430,10/11/15,A,P,T,6,16.3718,57.75,33.48,3984,9.852,1.7,25.4,0,187.17,453
100430,10/12/15,A,P,T,6,8.1958,138.99,33.34,3968,7.84,1.7,24.6,0,131.82,454
100430,10/13/15,A,P,T,6,8.8776,103.36,33.88,4032,8.1279,1.7,22.2,0,87.57,455
100430,10/14/15,A,P,T,6,6.0171,178.8,33.88,4032,9.5236,1.7,19.6,0,75.59,456
100430,10/15/15,A,P,T,6,5.3805,181.5,34.15,4064,10.0162,1.7,17.5,0,57.15,457
100430,10/16/15,A,P,T,6,6.2172,161.57,34.02,4048,0,1.7,17.3,0,53.3,458
100430,10/17/15,A,P,T,6,7.75,144,34.15,4064,8.9489,1.7,16.8,0,52.73,459
100430,10/18/15,A,P,T,6,7.007,181.5,34.29,4080,8.9489,1.7,17.2,0,54.97,460
100430,10/19/15,A,P,T,6,5.8696,134.39,33.34,3968,6.568,0.6,17.6,0,14.31,461
100430,10/20/15,A,P,T,6,7.7121,186.25,34.29,4080,9.2773,0.6,16.6,0,56.38,462
100430,10/21/15,A,P,T,6,6.5625,145.92,33.88,4032,6.7322,0.6,16.4,0,55.37,463
100430,10/22/15,A,P,T,6,5.4375,129.2,34.55,4112,10.0162,0.6,16.2,0,11.16,464
100430,10/23/15,A,P,T,6,5.394,169.12,34.42,4096,9.6878,0.6,16,0,55.15,465
100430,10/24/15,A,P,T,6,5.445,146.3,34.42,4096,8.3742,0.6,16,0,56.9,466
100430,10/25/15,A,P,T,6,4.74,132.44,34.29,4080,10.0162,1.5,15.7,0,-0.01,467
100430,10/26/15,A,P,T,6,6.48,163.24,35.5,4224,7.6353,1.5,15.3,0,52.99,468
100430,10/27/15,A,P,T,6,6.1404,141.68,34.55,4112,6.6501,1.5,15.5,0,55.19,469
100430,10/28/15,A,P,T,6,6.9345,169.4,34.55,4112,6.8143,1.5,15.4,0,45.03,470
100430,10/29/15,A,P,T,6,5.6588,149.38,34.82,4144,10.0983,1.5,15.4,0,45.16,471
100430,10/30/15,A,P,T,6,5.7285,126.99,35.09,4176,8.4563,1.5,15.2,0,42.05,472
100430,10/31/15,A,P,T,6,5.6079,172.48,38.45,4576,10.1804,1.5,15.1,0,48.08,473
100430,11/1/15,A,P,T,6,6,120.87,44.1,5248,7.3069,1.5,14.3,0,48.08,474
100430,11/2/15,A,P,T,6,7.7226,143.45,35.9,4272,10.0983,1.5,15.4,0,40.44,475
100430,11/3/15,A,P,T,6,5.4557,160.65,35.9,4272,8.1279,1.5,15.1,0,33.9,476
100430,11/4/15,A,P,T,6,6.8656,185.13,35.09,4176,8.4563,1.5,15,0,32.85,477
100430,11/5/15,A,P,T,6,7.137,169.4,35.09,4176,9.1131,1.5,14.8,0,35.97,478
100430,11/6/15,A,P,T,6,5.2955,126.99,34.15,4064,7.0606,1.5,13.9,0,62.42,479
100430,11/7/15,A,P,T,6,6.96,179.8,35.36,4208,9.1131,1.5,14.8,0,4.48,480
100430,11/8/15,A,P,T,6,4.756,167.4,35.63,4240,7.8816,2.1,14.7,0,0.01,481
100430,11/9/15,A,P,T,6,5.9534,119.32,35.76,4256,6.2396,2.1,13.7,0,59.3,482
100430,11/10/15,A,P,T,6,5.193,182.52,34.55,4112,6.9785,2.1,13.5,0,59.21,483
100430,11/11/15,A,P,T,6,4.7547,164.3,34.15,4064,9.1131,2.1,14,0,54.06,484
100430,11/12/15,A,P,T,6,6.3002,170.04,34.82,4144,9.4415,2.1,13.8,0,60.01,485
100430,11/13/15,A,P,T,6,6.347,118.56,35.5,4224,7.3069,2.1,13,0,59.24,486
100430,11/14/15,A,P,T,6,6.3002,143.52,33.88,4032,9.031,0.6,12.4,0,59,487
100430,11/15/15,A,P,T,6,5.3661,188.4,36.71,4368,10.0162,0.6,11.8,0,59.14,488
100430,11/16/15,A,P,T,6,6.148,134.16,33.61,4000,10.1804,0.6,13.9,0,59,489
100430,11/17/15,A,P,T,6,4.35,170.04,34.02,4048,8.7026,0.6,13.6,0,59.39,490
100430,11/18/15,A,P,T,6,6.4047,149.76,35.5,4224,8.1279,0.6,12.5,0,59.29,491
100430,11/19/15,A,P,T,6,6.7509,133.3,36.71,4368,7.4711,0.6,12.7,0,58.9,492
100430,11/20/15,A,P,T,6,6.5201,162.24,36.3,4320,7.4711,0.6,13.9,0,58.86,493
100430,11/21/15,A,P,T,6,4.7974,120.12,36.44,4336,7.389,0.6,14,0,58.86,494
100430,11/22/15,A,P,T,6,6.8782,141.3,36.3,4320,6.3217,0.6,14.1,0,0.02,495
100430,11/23/15,A,P,T,6,6.7512,160.68,36.17,4304,6.4038,0.6,13.8,0,59.03,496
100430,11/24/15,A,P,T,6,4.814,179.4,36.44,4336,6.6501,0.6,14.2,0,59.44,497
100430,11/25/15,A,P,T,6,4.7385,193.44,40.47,4816,6.7322,0,13.2,0,1.54,498
100430,11/26/15,A,P,T,6,4.5199,139.5,35.9,4272,7.389,0,12.4,0,59.78,499
100430,11/27/15,A,P,T,6,6.2595,178.25,33.75,4016,6.4038,0,15.5,0,60.04,500
100430,11/28/15,A,P,T,6,7.137,117.8,35.922069,4274.758621,9.2773,0,15.5,0,46.634138,501
100430,11/29/15,A,P,T,6,9.0501,24.2,34.55,4112,7.4711,0,18.9,0,27.9,502
100430,11/30/15,A,P,T,6,17.6568,30.42,32.81,3904,10.0983,1.5,29.8,0,70.14,503
100430,12/1/15,A,P,T,6,6.192,147,33.48,3984,8.2921,1.5,19.3,0,177.2,504
100430,12/2/15,A,P,T,6,7.5012,139.12,33.48,3984,8.9489,1.5,22.9,0,59.24,505
100430,12/3/15,A,P,T,6,7.975,164.59,34.15,4064,7.1808,1.5,20.6,0,60.48,506
100430,12/4/15,A,P,T,6,6.6875,117.04,33.48,3984,7.2248,1.5,18.6,0,56.27,507
100430,12/5/15,A,P,T,6,7.7128,160.06,34.15,4064,9.7699,1.5,18.3,0,57.5,508
100430,12/6/15,A,P,T,6,7.4137,188.48,34.29,4080,7.7995,0,18.3,0,59.24,509
100430,12/7/15,A,P,T,6,5.508,136.17,35.09,4176,7.6353,0,17.2,0,57.39,510
100430,12/8/15,A,P,T,6,6.0903,146.47,34.15,4064,8.8668,0,17.6,0,48.48,511
100430,12/9/15,A,P,T,6,6.7089,186.96,34.42,4096,9.5236,0,18.6,0,55.46,512
100430,12/10/15,A,P,T,6,7.75,188.19,34.42,4096,8.6205,0,18.3,0,61.27,513
100430,12/11/15,A,P,T,6,7.0551,145.92,34.29,4080,9.2773,0,16.7,0,40.03,514
100430,12/12/15,A,P,T,6,5.2374,189.42,34.55,4112,7.3069,0,16.4,0,61.9,515
100430,12/13/15,A,P,T,6,6.1105,166.32,34.42,4096,8.9489,1.8,16.2,0,8.5,516
100430,12/14/15,A,P,T,6,4.998,188.19,34.82,4144,9.4415,1.8,15.8,0,8.51,517
100430,12/15/15,A,P,T,6,6.0996,118.58,35.09,4176,6.4859,0.6,16.4,0,8.58,518
100430,12/16/15,A,P,T,6,7.3375,126.28,33.21,3952,10.0983,0.6,16.4,0,61.34,519
100430,12/17/15,A,P,T,6,6.7505,147.84,34.55,4112,6.8544,0.6,17.2,0,60.16,520
100430,12/18/15,A,P,T,6,4.7547,162.75,34.69,4128,10.0983,0.6,17.6,0,60.12,521
100430,12/19/15,A,P,T,6,7.2963,116.28,34.29,4080,9.7699,0.6,18.3,0,16.01,522
100430,12/20/15,A,P,T,6,4.824,115.52,34.29,4080,9.5236,0.6,17.3,0,19.22,523
100430,12/21/15,A,P,T,6,5.5476,154.53,34.69,4128,9.1952,4.5,17.1,0,13.56,524
100430,12/22/15,A,P,T,6,4.5045,147.84,35.09,4176,8.1279,4.5,15.5,0,61.87,525
100430,12/23/15,A,P,T,6,5.8854,173.16,34.42,4096,10.1804,4.5,14,0,60,526
100430,12/24/15,A,P,T,6,5.7222,140.4,35.5,4224,8.0458,4.5,13,0,59.09,527
100430,12/25/15,A,P,T,6,6.4158,188.4,35.09,4176,8.9489,4.5,12.7,0,59.21,528
100430,12/26/15,A,P,T,6,6.8782,134.16,34.96,4160,6.3217,4.5,12.3,0,59.25,529
100430,12/27/15,A,P,T,6,4.9045,131.04,34.55,4112,9.6057,4.2,12.3,0,59.22,530
100430,12/28/15,A,P,T,6,5.1353,193.44,35.36,4208,9.6057,4.2,10.7,0,59.11,531
100430,12/29/15,A,P,T,6,6.2316,163.8,34.15,4064,8.568,4.2,11.1,0,59.09,532
100430,12/30/15,A,P,T,6,6.612,195,35.23,4192,6.8143,4.2,11.6,0,59.1,533
100430,12/31/15,A,P,T,6,5.202,120.89,34.82,4144,9.5472,4.2,11.7,0,59.42,534
100430,1/1/16,A,P,T,6,4.6737,140.4,35.09,4176,8.1279,4.2,11.4,0,59.22,535
100430,1/2/16,A,P,T,6,6.5778,168.95,35.09,4176,10.2625,4.2,10.9,0,59.11,536
100430,1/3/16,A,P,T,6,7.0971,157.56,35.23,4192,9.852,4.2,10.8,0,59.09,537
100430,1/4/16,A,P,T,6,4.8552,149.76,34.42,4096,6.8143,2.7,11.2,0,59.11,538
100430,1/5/16,A,P,T,6,6.032,196.25,35.36,4208,9.1131,2.7,10.8,0,59.29,539
100430,1/6/16,A,P,T,6,4.616,129.48,34.42,4096,6.568,2.7,11.4,0,59.42,540
100430,1/7/16,A,P,T,6,5.7123,137.28,34.55,4112,8.4563,2.7,11,0,59.09,541
100430,1/8/16,A,P,T,6,5.7123,143.52,34.82,4144,10.2,2.7,11,0,59.13,542
100430,1/9/16,A,P,T,6,4.7314,126.36,34.82,4144,7.7995,2.7,11.8,0,59.13,543
100430,1/10/16,A,P,T,6,5.046,123.24,34.29,4080,7.9637,2.7,11,0,59.16,544
100430,1/11/16,A,P,T,6,5.4815,162.24,35.63,4240,6.2396,3.3,9.4,0,54.27,545
100430,1/12/16,A,P,T,6,6.09,128.65,34.82,4144,6.7322,3.3,11.6,0,59.17,546
100430,1/13/16,A,P,T,6,5.684,119.35,35.36,4208,10.1184,3.3,11.5,0,59.13,547
100430,1/14/16,A,P,T,6,6.8086,185.64,34.96,4160,9.792,3.3,12,0,59.45,548
100430,1/15/16,A,P,T,6,4.5583,177.84,35.09,4176,8.8944,3.3,11.7,0,59.14,549
100430,1/16/16,A,P,T,6,4.7314,154.44,33.61,4000,7.7174,3.3,10.7,0,59.14,550
100430,1/17/16,A,P,T,6,5.162,195,35.5,4224,9.7699,0.6,10.3,0,59.08,551
100430,1/18/16,A,P,T,6,5.4815,185.26,34.55,4112,8.7847,0.6,10.4,0,59.46,552
100430,1/19/16,A,P,T,6,5.5969,127.92,34.69,4128,8.568,0.6,11.5,0,59.15,553
100430,1/20/16,A,P,T,6,6.438,141.96,35.23,4192,9.2773,0.6,11.5,0,59.15,554
100430,1/21/16,A,P,T,6,4.7891,195,34.69,4128,6.2396,0.6,10.9,0,59.44,555
100430,1/22/16,A,P,T,6,6.8204,153.45,34.69,4128,8.4563,0.6,10,0,59.2,556
100430,1/23/16,A,P,T,6,6.9938,151.32,34.29,4080,10.2625,0.6,10.2,0,59.3,557
100430,1/24/16,A,P,T,6,5.568,137.95,36.03,4288,6.4038,1.7,9.4,0,59.24,558
100430,1/25/16,A,P,T,6,4.5006,138.16,34.02,4048,9.792,1.7,10.8,0,59.51,559
100430,1/26/16,A,P,T,6,6.4624,141.96,35.36,4208,8.8944,1.7,11.7,0,58.77,560
100430,1/27/16,A,P,T,6,6.1162,179.4,34.02,4048,8.4563,1.7,11.3,0,58.81,561
100430,1/28/16,A,P,T,6,5.0776,138.84,33.61,4000,6.4859,1.7,11.2,0,59.14,562
100430,1/29/16,A,P,T,6,6.936,193.75,33.61,4000,8.568,1.7,11.3,0,59.12,563
100430,1/30/16,A,P,T,6,5.3754,152.29,34.02,4048,7.2624,1.7,11.1,0,58.98,564
100430,1/31/16,A,P,T,6,4.3852,176.28,34.69,4128,7.752,0.6,9.2,0,59.27,565
100430,2/1/16,A,P,T,6,6.5892,146.3,35.5,4224,9.1131,0.6,10.4,0,59.1,566
100430,2/2/16,A,P,T,6,4.6737,171.6,33.88,4032,9.031,0.6,10.3,0,58.96,567
100430,2/3/16,A,P,T,6,5.4238,149.76,34.15,4064,9.3024,0.6,10.6,0,59.15,568
100430,2/4/16,A,P,T,6,6.6932,118.56,34.69,4128,7.0992,0.6,10.1,0,59.11,569
100430,2/5/16,A,P,T,6,5.7466,96.25,34.661034,4124.689655,7.9637,0.6,9.2,0,58.991379,570
100430,2/6/16,A,P,T,6,8.8122,121.44,33.61,4000,9.792,0,16.8,0,26.09,571
100430,2/7/16,A,P,T,6,6.7515,157.04,34.02,4048,9.8736,0,19,0,13.79,572
100430,2/8/16,A,P,T,6,7.6506,168.72,34.29,4080,7.4256,0,16.6,0,62.88,573
100430,2/9/16,A,P,T,6,4.9167,146.3,34.29,4080,8.6496,8.1,17.5,0,60.49,574
100430,2/10/16,A,P,T,6,6.9575,145.35,35.09,4176,10.2,8.1,18.6,0,38.97,575
100430,2/11/16,A,P,T,6,5.1709,114,34.69,4128,8.0784,8.1,19.6,0,28.82,576
100430,2/12/16,A,P,T,6,7.9013,177.6,34.42,4096,8.8944,8.1,21,0,22.97,577
100430,2/13/16,A,P,T,6,7.725,157.59,34.96,4160,9.7104,8.1,20.1,0,14.35,578
100430,2/14/16,A,P,T,6,7.2795,144.96,34.42,4096,7.8336,8.1,20,0,8.68,579
100430,2/15/16,A,P,T,6,5.8491,118.58,34.82,4144,9.4656,7.6,18.3,0,6.44,580
100430,2/16/16,A,P,T,6,5.9897,160.23,34.82,4144,7.344,7.6,20.5,0,8.13,581
100430,2/17/16,A,P,T,6,6.798,176.12,34.69,4128,8.2416,7.6,20.9,0,9.09,582
100430,2/18/16,A,P,T,6,5.6588,140.76,34.82,4144,9.0576,7.6,19.5,0,3.15,583
100430,2/19/16,A,P,T,6,6.67,176.7,34.55,4112,9.1392,7.6,18.6,0,-0.01,584
100430,2/20/16,A,P,T,6,6.264,190.65,35.36,4208,6.1575,7.6,17.6,0,59,585
100430,2/21/16,A,P,T,6,7.134,126.36,34.82,4144,9.6057,7.6,17,0,-0.01,586
100430,2/22/16,A,P,T,6,7.1548,171.13,34.69,4128,10.0368,4.9,15.9,0,59.44,587
100430,2/23/16,A,P,T,6,6.4047,153.45,35.23,4192,7.5888,4.9,16.8,0,58.69,588
100430,2/24/16,A,P,T,6,6.4624,168.48,35.23,4192,9.9552,4.9,15.7,0,59.07,589
100430,2/25/16,A,P,T,6,5.5969,133.3,33.34,3968,8.6496,4.9,16.1,0,58.75,590
100430,2/26/16,A,P,T,6,6.4047,190.32,35.23,4192,8.2416,4.9,16.3,0,59.07,591
100430,2/27/16,A,P,T,6,5.7222,146.64,35.09,4176,9.3024,7.8,16.2,0,58.72,592
100430,2/28/16,A,P,T,6,7.1672,175.84,35.5,4224,6.3217,7.8,14.3,0,59.19,593
100430,2/29/16,A,P,T,6,6.2893,124.8,34.69,4128,7.0176,7.8,15.7,0,58.93,594
100430,3/1/16,A,P,T,6,4.7891,162.24,34.96,4160,9.4656,7.8,16,0,58.77,595
100430,3/2/16,A,P,T,6,6.2316,145.08,34.69,4128,6.3648,7.8,16.2,0,58.75,596
100430,3/3/16,A,P,T,6,5.7123,121.68,35.09,4176,8.4048,7.8,16,0,58.76,597
100430,3/4/16,A,P,T,6,6.7626,168.48,35.23,4192,6.12,7.8,15.8,0,59.06,598
100430,3/5/16,A,P,T,6,4.872,149.76,33.61,4000,8.8944,7.8,15.1,0,58.95,599
100430,3/6/16,A,P,T,6,7.1548,131.04,35.36,4208,7.6704,7.8,13.7,0,59.41,600
100430,3/7/16,A,P,T,6,4.408,120.12,35.63,4240,6.8544,7.8,14.7,0,58.72,601
100430,3/8/16,A,P,T,6,5.1442,190.65,35.5,4224,7.1808,7.8,14.1,0,59.06,602
100430,3/9/16,A,P,T,6,4.5006,146.64,35.09,4176,7.389,7.8,14,0,59.27,603
100430,3/10/16,A,P,T,6,6.018,182.9,35.5,4224,8.4563,7.8,15.4,0,59.06,604
100430,3/11/16,A,P,T,6,7.5284,126.84,35.36,4208,8.4563,7.8,17,0,60.11,605
100430,3/12/16,A,P,T,6,6.069,124,35.09,4176,9.3024,4.7,14.6,0,65.02,606
100430,3/13/16,A,P,T,6,5.4332,131.75,36.03,4288,7.9968,4.7,13.7,0,58.81,607
100430,3/14/16,A,P,T,6,6.4047,177.84,35.09,4176,6.8143,4.7,14.5,0,59.22,608
100430,3/15/16,A,P,T,6,5.3544,149.76,35.36,4208,10.1804,4.7,14.5,0,59.06,609
100430,3/16/16,A,P,T,6,6.1846,170.5,35.23,4192,8.8944,4.7,14.1,0,59.2,610
100430,3/17/16,A,P,T,6,6.786,135.72,35.09,4176,7.752,4.7,13.6,0,58.91,611
100430,3/18/16,A,P,T,6,5.491,144.44,35.23,4192,8.568,4.7,14.3,0,59.46,612
100430,3/19/16,A,P,T,6,4.661,151.9,36.44,4336,6.12,4.7,15.1,0,59.08,613
100430,3/20/16,A,P,T,6,6.3936,192.2,35.23,4192,7.5072,4.7,15,0,60.12,614
100430,3/21/16,A,P,T,6,5.202,159.12,35.76,4256,6.2832,4.7,14.5,0,60.2,615
100430,3/22/16,A,P,T,6,5.684,128.1,35.157586,4183.724138,6.6501,4.7,14.6,0,59.34,616
100430,3/23/16,A,P,T,6,6.2856,136.5,33.48,3984,9.9341,4.7,13.3,0,18.37,617
100430,3/24/16,A,P,T,6,6.96,137.06,34.15,4064,6.12,4.7,17.4,0,3.36,618
100430,3/25/16,A,P,T,6,4.4429,127.92,34.69,4128,9.7104,4.7,14.5,0,61.57,619
100430,3/26/16,A,P,T,6,5.3176,193.44,34.69,4128,7.5888,4.7,12.5,0,58.79,620
100430,3/27/16,A,P,T,6,7.1094,188.4,34.69,4128,10.1184,4.7,13.2,0,59.02,621
100430,3/28/16,A,P,T,6,7.1548,170.04,34.15,4064,7.4711,4.7,12.6,0,58.97,622
100430,3/29/16,A,P,T,6,6.7509,143.52,34.29,4080,8.4563,4.7,13.3,0,58.84,623
100430,3/30/16,A,P,T,6,4.9045,141.96,34.15,4064,7.1808,4.7,12.9,0,58.79,624
100430,3/31/16,A,P,T,6,7.0422,134.16,33.88,4032,7.567,4.7,12.6,0,57.58,625
100430,4/1/16,A,P,T,6,6.7628,157.56,33.61,4000,6.2832,4.7,12.1,0,59.36,626
100430,4/2/16,A,P,T,6,6.3438,124,34.42,4096,10.1184,4.7,11.6,0,59.43,627
100430,4/3/16,A,P,T,6,6.1846,177.1,34.55,4112,9.792,4.7,12.1,0,59.61,628
100430,4/4/16,A,P,T,6,6.4736,126.36,35.09,4176,9.792,4.7,12.2,0,58.9,629
100430,4/5/16,A,P,T,6,6.347,138.84,34.96,4160,8.568,4.7,10.5,0,59.26,630
100430,4/6/16,A,P,T,6,5.8854,163.8,34.55,4112,6.8964,4.7,10.5,0,58.75,631
100430,4/7/16,A,P,T,6,6.2316,135.72,34.55,4112,8.2416,4.7,10.5,0,58.75,632
100430,4/8/16,A,P,T,6,5.916,148.2,35.9,4272,9.2208,4.7,11,0,58.83,633
100430,4/9/16,A,P,T,6,4.624,135.02,35.23,4192,10.1184,4.7,10.5,0,59.09,634
100430,4/10/16,A,P,T,6,7.0971,143.52,34.69,4128,6.6096,4.7,9.8,0,59.01,635
100430,4/11/16,A,P,T,6,6.2893,120.12,34.15,4064,9.6288,4.7,10.1,0,58.81,636
100430,4/12/16,A,P,T,6,5.3084,131.04,34.96,4160,8.8128,4.7,10.2,0,59.12,637
100430,4/13/16,A,P,T,6,6.4624,168.48,34.29,4080,7.9968,4.7,10.1,0,59.12,638
100430,4/14/16,A,P,T,6,5.0286,176.28,35.9,4272,9.0576,4.7,10,0,58.87,639
100430,4/15/16,A,P,T,6,5.5488,166.42,34.96,4160,10.2,4.7,9.9,0,58.92,640
100430,4/16/16,A,P,T,6,4.3275,141.96,35.23,4192,9.6288,4.7,9.9,0,59.02,641
100430,4/17/16,A,P,T,6,6.4047,121.68,34.42,4096,9.1392,4.7,9.6,0,58.78,642
100430,4/18/16,A,P,T,6,6.924,178.64,34.15,4064,7.5072,4.7,9.6,0,58.76,643
100430,4/19/16,A,P,T,6,4.4429,148.8,35.36,4208,9.384,4.7,9.6,0,58.82,644
100430,4/20/16,A,P,T,6,6.7048,141.96,35.63,4240,6.8544,4.7,9.5,0,58.84,645
100430,4/21/16,A,P,T,6,6.148,131.75,34.29,4080,9.7104,4.7,9.1,0,58.82,646
100430,4/22/16,A,P,T,6,5.8854,131.75,35.23,4192,7.752,4.7,8.2,0,59.47,647
100430,4/23/16,A,P,T,6,6.924,171.6,34.29,4080,8.3232,4.7,9.4,0,58.77,648
100430,4/24/16,A,P,T,6,6.8086,118.56,35.63,4240,9.792,4.7,9.7,0,59.21,649
100430,4/25/16,A,P,T,6,4.3852,168.48,35.63,4240,9.9552,4.7,9.2,0,58.74,650
100430,4/26/16,A,P,T,6,5.6066,146.64,34.15,4064,7.4256,4.7,8.9,0,58.73,651
100430,4/27/16,A,P,T,6,5.3754,188.4,34.55,4112,8.4563,4.7,8.1,0,59,652
100430,4/28/16,A,P,T,6,7.0394,146.64,34.55,4112,7.3069,4.7,7.3,0,59.27,653
100430,4/29/16,A,P,T,6,6.1162,120.12,34.69,4128,9.1392,4.7,7,0,58.82,654
100430,4/30/16,A,P,T,6,5.4815,187.2,34.29,4080,9.7104,4.7,8.1,0,58.67,655
100430,5/1/16,A,P,T,6,6.4736,180.96,34.69,4128,10.0368,4.7,7.6,0,59.06,656
100430,5/2/16,A,P,T,6,6.4736,164.85,34.69,4128,8.4563,4.7,7,0,59.19,657
100430,5/3/16,A,P,T,6,7.0971,149.76,34.96,4160,9.852,4.7,6.4,0,58.83,658
100430,5/4/16,A,P,T,6,6.924,160.68,35.09,4176,7.9968,4.7,6.1,0,59.1,659
100430,5/5/16,A,P,T,6,6.1268,134.16,34.02,4048,8.6205,4.7,6.2,0,59.06,660
100430,5/6/16,A,P,T,6,5.7222,147.58,35.09,4176,6.3648,4.7,6.1,0,59.25,661
100430,5/7/16,A,P,T,6,5.0199,173.16,35.09,4176,8.1279,4.7,5.7,0,59.19,662
100430,5/8/16,A,P,T,6,7.0971,193.44,35.36,4208,9.5472,4.7,5.7,0,58.65,663
100430,5/9/16,A,P,T,6,4.9708,137.28,35.23,4192,8.8944,4.7,5.6,0,58.63,664
100430,5/10/16,A,P,T,6,6.5314,149.15,35.36,4208,6.12,4.7,5.7,0,58.84,665
100430,5/11/16,A,P,T,6,6.5778,148.2,35.23,4192,7.9968,4.7,5.5,0,58.82,666
100430,5/12/16,A,P,T,6,5.5392,184.08,34.96,4160,6.8143,4.7,5.6,0,59.02,667
100430,5/13/16,A,P,T,6,6.6932,173.16,35.09,4176,9.852,4.7,5.6,0,58.66,668
100430,5/14/16,A,P,T,6,7.2125,176.28,35.23,4192,6.2016,4.7,5.5,0,58.66,669
100430,5/15/16,A,P,T,6,5.104,171.6,35.23,4192,9.7104,4.7,5.4,0,56.86,670
100430,5/16/16,A,P,T,6,6.9817,117.75,35.09,4176,7.752,4.7,5.4,0,59,671
100430,5/17/16,A,P,T,6,6.5778,148.2,35.23,4192,8.9489,4.7,5.4,0,58.69,672
100430,5/18/16,A,P,T,6,4.6269,121.6,34.963103,4160.551724,6.4464,4.7,4.9,0,58.85069,673
100430,5/19/16,A,P,T,6,5.193,129.48,35.36,4208,7.1808,4.7,6.6,0,48.49,674
100430,5/20/16,A,P,T,6,6.924,193.44,35.36,4208,7.6704,4.7,5.6,0,58.76,675
100430,5/21/16,A,P,T,6,5.2507,141.96,34.9775,4162.285714,8.7312,4.7,5.6,0,58.48,676
100430,5/22/16,A,P,T,6,6.647,178.98,35.9,4272,9.5236,4.7,5.1,0,58.96,677
100430,5/23/16,A,P,T,6,5.5969,148.8,34.55,4112,7.8336,4.7,4.9,0,58.09,678
100430,5/24/16,A,P,T,6,4.7891,162.24,34.42,4096,8.6496,4.7,4.8,0,58.67,679
100430,5/25/16,A,P,T,6,7.2125,173.16,34.96,4160,8.3232,4.7,4.8,0,56.58,680
100430,5/26/16,A,P,T,6,4.7891,191.88,34.42,4096,6.12,4.7,4.7,0,58.77,681
100430,5/27/16,A,P,T,6,6.4158,163.8,34.55,4112,6.936,4.7,4.8,0,59.02,682
100430,5/28/16,A,P,T,6,7.1094,147.58,34.42,4096,10.2,4.7,4.7,0,57.06,683
100430,5/29/16,A,P,T,6,6.8663,127.92,34.29,4080,7.2624,4.7,4.8,0,58.87,684
100430,5/30/16,A,P,T,6,5.0776,190.65,34.29,4080,8.8128,4.7,4.7,0,57.66,685
100430,5/31/16,A,P,T,6,6.7509,144.15,34.96,4160,9.7104,4.7,4.8,0,56.62,686
100430,6/1/16,A,P,T,6,5.8854,173.16,34.96,4160,8.7312,4.7,4.7,0,58.67,687
100430,6/2/16,A,P,T,6,5.626,129.48,34.96,4160,9.2208,4.7,4.7,0,56.58,688
100430,6/3/16,A,P,T,6,7.1176,173.715862,34.948519,4158.814815,6.781386,4.7,5.296552,0,58.004815,689
100430,6/4/16,A,P,T,6,6.4624,127.92,34.69,4128,8.7847,4.7,4.5,0,58.98,690
100430,6/5/16,A,P,T,6,5.193,148.2,34.69,4128,9.1392,4.7,4.4,0,58.63,691
100430,6/6/16,A,P,T,6,6.6355,140.4,33.88,4032,9.0576,4.5,5.1,0,58.72,692
100430,6/7/16,A,P,T,6,4.913,141.96,35.23,4192,6.7728,4.5,4.7,0,58.65,693
100430,6/8/16,A,P,T,6,4.9708,130.31,35.23,4192,7.5072,4.5,4.5,0,58.84,694
100430,6/9/16,A,P,T,6,7.0971,170.04,34.96,4160,10.1184,4.5,4.6,0,58.84,695
100430,6/10/16,A,P,T,6,5.8277,146.64,35.09,4176,7.9152,4.5,4.5,0,58.65,696
100430,6/11/16,A,P,T,6,5.1353,170.04,34.69,4128,6.8964,4.5,4.4,0,58.69,697
100430,6/12/16,A,P,T,6,4.616,132.6,34.69,4128,6.4038,4.5,4.5,0,58.67,698
100430,6/13/16,A,P,T,6,5.916,154.44,35.09,4176,6.6096,4.5,4.6,0,59.05,699
100430,6/14/16,A,P,T,6,4.5583,120.89,34.96,4160,8.3232,3.9,4.8,0,59.06,700
100430,6/15/16,A,P,T,6,6.1162,193.11,34.839615,4145.846154,7.0176,3.9,4.8,0,58.010385,701
100430,6/16/16,A,P,T,6,10.0164,143.96,36.44,4336,6.2832,3.9,14.1,0,3.63,702
100430,6/17/16,A,P,T,6,7.3476,167.24,33.48,3984,6.2832,4.5,11,0,77.72,703
100430,6/18/16,A,P,T,6,7.1757,183.26,34.15,4064,6.2832,4.5,15.6,0,14.18,704
100430,6/19/16,A,P,T,6,6.8204,131.75,34.02,4048,7.4256,4.5,15.5,0,61.54,705
100430,6/20/16,A,P,T,6,6.786,181.35,34.02,4048,7.0992,4.5,15.8,0,58.99,706
100430,6/21/16,A,P,T,6,6.0112,150.72,34.15,4064,7.4256,4.5,16.4,0,59.13,707
100430,6/22/16,A,P,T,6,5.4238,117,34.55,4112,9.7104,4.5,17.1,0,58.93,708
100430,6/23/16,A,P,T,6,5.8854,136.4,34.42,4096,9.792,4,16,0,58.74,709
100430,6/24/16,A,P,T,6,6.3002,148.2,34.69,4128,8.4048,4,14.2,0,58.73,710
100430,6/25/16,A,P,T,6,5.626,119.35,34.96,4160,7.9152,4,15.6,0,58.96,711
100430,6/26/16,A,P,T,6,5.1442,177.41,35.36,4208,9.4656,4,15.1,0,59.15,712
100430,6/27/16,A,P,T,6,5.193,163.8,35.09,4176,8.8128,4,14.8,0,58.94,713
100430,6/28/16,A,P,T,6,6.4047,173.16,34.96,4160,7.0992,4,13.9,0,58.77,714
100430,6/29/16,A,P,T,6,5.0776,168.95,34.55,4112,7.8336,5.7,13.8,0,58.79,715
100430,6/30/16,A,P,T,6,5.5392,129.48,35.09,4176,6.7728,5.7,11.3,0,58.76,716
100430,7/1/16,A,P,T,6,5.742,138.84,35.36,4208,9.0576,5.7,12.3,0,58.71,717
100430,7/2/16,A,P,T,6,6.032,177.84,34.55,4112,6.6912,5.7,12.3,0,59.11,718
100430,7/3/16,A,P,T,6,5.9534,186.83,33.61,4000,8.0784,5.7,12.6,0,58.96,719
100430,7/4/16,A,P,T,6,1.4878,43.71,34.712857,4130.857143,8.3232,5.7,3.2,0,56.055,720
100430,7/5/16,A,P,T,6,0.6426,11.07,34.713704,4130.962963,7.9968,5.7,3,0,55.95963,721
100430,7/6/16,A,P,T,6,6.435,180.29,34.745769,4134.769231,0,5.7,20.3,0,55.853462,722
100430,7/7/16,A,P,T,6,4.6818,152.29,34.7264,4132.48,7.9152,5.7,17,0,55.7416,723
100430,7/8/16,A,P,T,6,7.225,190.32,34.705417,4130,10.1184,4.3,14.3,0,55.6125,724
100430,7/9/16,A,P,T,6,6.347,120.9,35.23,4192,9.7104,4.3,9.8,0,58.87,725
100430,7/10/16,A,P,T,6,6.8086,177.84,34.96,4160,7.1808,4.3,11.3,0,58.78,726
100430,7/11/16,A,P,T,6,7.2125,170.04,35.5,4224,7.344,4.3,12.2,0,58.77,727
100430,7/12/16,A,P,T,6,5.6066,152.88,33.88,4032,9.1392,4.3,9.5,0,58.72,728
100430,7/13/16,A,P,T,6,4.466,149.76,33.61,4000,9.5472,4.3,9.1,0,58.89,729
100430,7/14/16,A,P,T,6,5.193,172.7,34.69,4128,9.0576,3.8,8.8,0,59.11,730
100430,7/15/16,A,P,T,6,5.1353,159.12,35.36,4208,9.8736,3.8,6.4,0,58.64,731
100430,7/16/16,A,P,T,6,4.4429,121.68,34.593333,4116.666667,8.976,3.8,7.7,0,57.912083,732
100430,7/17/16,A,P,T,6,5.6644,162.75,35.09,4176,9.3024,3.8,7.4,0,58.74,733
100430,7/18/16,A,P,T,6,4.4429,132.6,35.76,4256,8.2416,3.8,7.1,0,58.98,734
100430,7/19/16,A,P,T,6,7.0516,119.35,35.36,4208,8.8944,6.6,7.1,0,58.78,735
100430,7/20/16,A,P,T,6,6.9938,171.13,35.09,4176,6.2832,6.6,7,0,58.87,736
100430,7/21/16,A,P,T,6,5.5392,146.64,35.5,4224,7.5888,6.6,6.8,0,58.87,737
100430,7/22/16,A,P,T,6,6.1162,160.68,35.36,4208,7.0992,6.6,7.1,0,58.67,738
100430,7/23/16,A,P,T,6,4.4429,165.36,36.57,4352,8.4864,6.6,6.9,0,58.77,739
100430,7/24/16,A,P,T,6,6.347,185.64,36.17,4304,9.2208,6.6,6.3,0,58.72,740
100430,7/25/16,A,P,T,6,4.35,135.72,36.17,4304,8.4864,5,6.3,0,58.77,741
100430,7/26/16,A,P,T,6,6.8204,158.57,36.17,4304,9.3024,5,6.2,0,59.14,742
100430,7/27/16,A,P,T,6,5.0199,193.44,36.17,4304,7.0992,5,5.2,0,58.93,743
100430,7/28/16,A,P,T,6,4.3852,170.04,34.55,4112,6.8544,5,7.7,0,58.64,744
100430,7/29/16,A,P,T,6,4.9045,131.04,35.5,4224,7.1808,5,8,0,58.73,745
100430,7/30/16,A,P,T,6,5.5392,187.2,36.03,4288,6.4464,5,6.9,0,58.71,746
100430,7/31/16,A,P,T,6,7.192,162.24,34.29,4080,7.9968,5,7,0,58.68,747
100430,8/1/16,A,P,T,6,7.0516,152.29,35.63,4240,7.8336,5,6.8,0,59.07,748
100430,8/2/16,A,P,T,6,5.9431,137.95,35.63,4240,9.792,5,7,0,58.93,749
100430,8/3/16,A,P,T,6,6.1162,159.12,34.69,4128,7.917,4.3,7.3,0,58.75,750
100430,8/4/16,A,P,T,6,4.8762,99.84,35.5,4224,7.9968,5.6,6.4,0,58.45,751
100430,8/5/16,A,P,T,6,6.9938,195,35.09,4176,10.1184,5.6,5.7,0,61.18,752
100430,8/6/16,A,P,T,6,6.647,145.08,34.29,4080,8.2416,5.6,6.1,0,58.74,753
100430,8/7/16,A,P,T,6,6.647,141.3,35.23,4192,6.2016,5.6,6.5,0,58.77,754
100430,8/8/16,A,P,T,6,6.1739,132.6,34.42,4096,9.1392,5.6,6.1,0,58.71,755
100430,8/9/16,A,P,T,6,6.4624,168.48,35.09,4176,8.568,5.6,5.5,0,58.58,756
100430,8/10/16,A,P,T,6,4.616,185.64,35.36,4208,7.9152,5.8,5.2,0,58.98,757
100430,8/11/16,A,P,T,6,6.5778,179.8,34.15,4064,7.5888,5.8,5.2,0,58.73,758
100430,8/12/16,A,P,T,6,4.628,146.4,34.55,4112,7.752,5.8,9.2,0,30.34,759
100430,8/13/16,A,P,T,6,6.3345,165.24,33.34,3968,7.5072,0,14.3,0,53.1,760
100430,8/14/16,A,P,T,6,4.0271,132.54,33.34,3968,7.344,0,13.3,0,62.69,761
100430,8/15/16,A,P,T,6,4.5474,163.08,35.36,4208,7.0992,0,17.7,0,53.28,762
100430,8/16/16,A,P,T,6,5.2507,168.95,35.09,4176,8.0784,0,16.6,0,59.41,763
100430,8/17/16,A,P,T,6,6.8782,191.88,34.69,4128,7.0176,0,14.1,0,58.72,764
100430,8/18/16,A,P,T,6,5.278,193.44,35.09,4176,8.568,0,12.3,0,58.89,765
100430,8/19/16,A,P,T,6,4.582,148.2,35.36,4208,9.792,4.6,11.1,0,59.06,766
100430,8/20/16,A,P,T,6,5.9534,154.44,34.96,4160,8.7312,4.6,10.1,0,59.05,767
100430,8/21/16,A,P,T,6,6.0112,141.96,34.69,4128,9.1392,4.6,10.3,0,58.92,768
100430,8/22/16,A,P,T,6,6.844,163.24,34.42,4096,7.752,4.6,10.2,0,58.92,769
100430,8/23/16,A,P,T,6,4.524,127.68,34.42,4096,8.8128,4.6,10,0,59.1,770
100430,8/24/16,A,P,T,6,5.6644,153.86,34.29,4080,6.4464,4.6,10,0,59.1,771
100430,8/25/16,A,P,T,6,6.902,158.62,33.88,4032,7.6704,4.6,9.6,0,58.94,772
100430,8/26/16,A,P,T,6,4.7974,131.04,33.75,4016,8.8128,4.6,9.3,0,59.07,773
100430,8/27/16,A,P,T,6,5.1442,150.35,34.02,4048,7.1808,4.6,8.9,0,58.88,774
100430,8/28/16,A,P,T,6,6.358,182.9,34.15,4064,7.0176,4.6,8.9,0,58.9,775
100430,8/29/16,A,P,T,6,6.9938,180.96,34.69,4128,10.0368,4.6,8.4,0,58.95,776
100430,8/30/16,A,P,T,6,4.93,149.38,35.23,4192,7.2624,4.6,8.5,0,58.92,777
100430,8/31/16,A,P,T,6,6.438,172.48,35.5,4224,6.3648,4.6,8.9,0,59.11,778
100430,9/1/16,A,P,T,6,6.902,137.06,36.3,4320,8.0784,0,8.6,0,59.04,779
100430,9/2/16,A,P,T,6,7.1672,182.9,44.37,5280,8.6496,0,7.3,0,1.72,780
100430,9/3/16,A,P,T,6,5.9364,164.3,43.43,5168,7.0992,0,6.2,0,57.68,781
100430,9/4/16,A,P,T,6,7.1027,172.28,38.45,4576,6.12,0,6.6,0,58.72,782
100430,9/5/16,A,P,T,6,4.998,111.39,35.9,4272,6.936,0,6.9,0,59.59,783
100430,9/6/16,A,P,T,6,6.984,188.76,34.55,4112,7.4256,0,7.5,0,60.63,784
100430,9/7/16,A,P,T,6,6.1268,158.1,33.61,4000,7.1808,0,8.8,0,59.23,785
100430,9/8/16,A,P,T,6,4.335,180.96,33.21,3952,10.2,0,9,0,58.92,786
100430,9/9/16,A,P,T,6,6.5314,137.28,35.5,4224,6.4464,0,8,0,58.78,787
100430,9/10/16,A,P,T,6,4.466,144.15,34.82,4144,8.568,0,7.7,0,58.89,788
100430,9/11/16,A,P,T,6,6.0112,190.32,35.36,4208,6.7728,0,9.6,0,59.15,789
100430,9/12/16,A,P,T,6,6.032,150.35,35.463103,4220.137931,7.9152,0,9.3,0,56.974483,790
100430,9/13/16,A,P,T,6,6.7626,118.58,33.88,4032,6.8544,0,9.4,0,59.06,791
100430,9/14/16,A,P,T,6,6.8204,176.28,34.15,4064,9.9552,0,9.9,0,58.87,792
100430,9/15/16,A,P,T,6,5.51,146.3,34.15,4064,8.976,0,9.8,0,58.84,793
100430,9/16/16,A,P,T,6,4.524,159.12,35.36,4208,9.3024,0,9.3,0,59.17,794
100430,9/17/16,A,P,T,6,6.8676,191.88,39.8,4736,6.2832,0,7,0,58.44,795
100430,9/18/16,A,P,T,6,6.7045,182.07,35.09,4176,8.6496,0,8.3,0,59.29,796
100430,9/19/16,A,P,T,6,6.206,135.72,35.5,4224,7.344,0,9.7,0,59.43,797
100430,9/20/16,A,P,T,6,5.8956,191.88,35.63,4240,8.2416,0,8.2,0,59.08,798
100430,9/21/16,A,P,T,6,0,0,35.678214,4245.714286,7.2624,0,8.2,1,56.982143,799
100430,9/22/16,A,P,T,6,6.0183,127.2,32.67,3888,8.6496,7.2,16.5,0,18.11,800
100430,9/23/16,A,P,T,6,7.0551,177.1,33.34,3968,8.4864,7.2,9.7,0,75.78,801
100430,9/24/16,A,P,T,6,5.0864,136.17,33.88,4032,6.2832,0,8.2,0,61.45,802
100430,9/25/16,A,P,T,6,5.9534,136.4,35.5,4224,7.6704,0,8.4,0,58.84,803
100430,9/26/16,A,P,T,6,7.25,145.08,34.82,4144,7.344,0,8.2,0,58.87,804
100430,9/27/16,A,P,T,6,4.524,149.38,34.29,4080,9.3024,0,7.5,0,59.06,805
100430,9/28/16,A,P,T,6,6.4855,124.8,34.15,4064,9.4656,0,7.1,0,59.04,806
100430,9/29/16,A,P,T,6,7.076,134.39,38.05,4528,10.2,0,6.9,0,60.1,807
100430,9/30/16,A,P,T,6,4.64,129.36,37.65,4480,9.7104,0,7.2,0,58.64,808
100430,10/1/16,A,P,T,6,5.2962,117.8,37.24,4432,8.6496,0,8.5,0,58.74,809
100430,10/2/16,A,P,T,6,4.4814,127.82,36.97,4400,6.7728,0,8.6,0,59.02,810
100430,10/3/16,A,P,T,6,5.278,176.7,35.63,4240,8.4864,0,9.1,0,59.26,811
100430,10/4/16,A,P,T,6,6.069,135.72,34.42,4096,8.976,1.2,8.3,0,58.96,812
100430,10/5/16,A,P,T,6,5.7036,171.36,36.3,4320,6.7728,0,6.9,0,58.5,813
100430,10/6/16,A,P,T,6,5.8782,150.92,38.45,4576,9.9552,0,8.2,0,58.9,814
100430,10/7/16,A,P,T,6,6.322,181.35,35.9,4272,8.7312,0,8.5,0,59.28,815
100430,10/8/16,A,P,T,6,7.1955,126.28,34.15,4064,7.6704,0,8.5,0,58.98,816
100430,10/9/16,A,P,T,6,4.582,138.6,35.76,4256,9.7104,0,8.3,0,59.46,817
100430,10/10/16,A,P,T,6,6.438,120.9,36.57,4352,9.1392,0,7.3,0,58.95,818
100430,10/11/16,A,P,T,6,6.148,168.3,34.82,4144,9.5472,0,7.6,0,58.72,819
100430,10/12/16,A,P,T,6,4.988,129.36,38.99,4640,7.752,0,7.3,0,58.47,820
100430,10/13/16,A,P,T,6,4.466,124.74,37.65,4480,9.1392,0,6.9,0,58.55,821
100430,10/14/16,A,P,T,6,5.104,160.68,41.68,4960,6.8544,0,5,0,0.95,822
100430,10/15/16,A,P,T,6,7.1004,117,40.47,4816,8.0784,0,4.4,0,58.28,823
100430,10/16/16,A,P,T,6,7.2875,120.9,41.68,4960,7.5072,0,4.3,0,58.17,824
100430,10/17/16,A,P,T,6,6.7045,180.54,41.14,4896,8.976,0,4.7,0,1.07,825
100430,10/18/16,A,P,T,6,5.5385,127.82,39.93,4752,10.1184,0,4.7,0,58.64,826
100430,10/19/16,A,P,T,6,6.7628,160.16,42.62,5072,7.752,0,3.9,0,1.41,827
100430,10/20/16,A,P,T,6,23.75,32.76,36.71,4368,10.1184,0,8,0,58.73,828
100430,10/21/16,A,P,T,6,29.1336,0,36.945862,4396.689655,8.3232,0,5.8,0,52.17,829
100430,10/22/16,A,P,T,6,22.2084,0,33.34,3968,8.4864,0,6.1,0,243.03,830
100430,10/23/16,A,P,T,6,22.4472,0,33.61,4000,6.8544,0,6.4,0,242.57,831
100430,10/24/16,A,P,T,6,27.7008,0,33.21,3952,8.3232,0,6.3,0,242.51,832
100430,10/25/16,A,P,T,6,17.91,0,33.88,4032,7.5888,0,6.7,0,242.67,833
100430,10/26/16,A,P,T,6,26.268,0,33.08,3936,9.9552,0,6.3,0,242.94,834
100430,10/27/16,A,P,T,6,20.034,0,33.34,3968,6.936,0,6.6,0,242.95,835
100430,10/28/16,A,P,T,6,18.6264,0,33.34,3968,9.8736,0,6.5,0,242.75,836
100430,10/29/16,A,P,T,6,21.9696,0,33.21,3952,6.7728,0,6.4,0,242.61,837
100430,10/30/16,A,P,T,6,18.8652,0,33.34,3968,7.9152,0,6.6,0,242.99,838
100430,10/31/16,A,P,T,6,25.3022,0,32.67,3888,8.4864,0,6.8,0,242.97,839
100430,11/1/16,A,P,T,6,18.1488,0,33.34,3968,8.6496,0,6.9,0,242.92,840
100430,11/2/16,A,P,T,6,25.074,0,32.4,3856,7.8336,0,6.6,0,242.79,841
100430,11/3/16,A,P,T,6,27.9396,0,32.67,3888,8.8128,2.7,6.9,0,242.84,842
100430,11/4/16,A,P,T,6,17.91,0,33.88,4032,6.4464,2.7,6.2,0,242.82,843
100430,11/5/16,A,P,T,6,26.268,0,33.08,3936,7.752,2.7,6.3,0,242.75,844
100430,11/6/16,A,P,T,6,28.8948,0,33.48,3984,10.0368,2.7,6.3,0,242.61,845
100430,11/7/16,A,P,T,6,28.8948,0,32.54,3872,8.4864,2.7,5.9,0,242.62,846
100430,11/8/16,A,P,T,6,20.298,0,32.67,3888,9.9552,2.7,5.9,0,242.97,847
100430,11/9/16,A,P,T,6,21.7217,0,32.81,3904,8.7312,2.7,6.1,0,242.59,848
100430,11/10/16,A,P,T,6,20.0592,0,32.81,3904,9.5472,2.7,6,0,242.76,849
100430,11/11/16,A,P,T,6,28.4172,0,33.08,3936,9.6288,2.7,6.1,0,242.67,850
100430,11/12/16,A,P,T,6,19.3428,0,32.81,3904,8.505,2.7,6.3,0,242.84,851
100430,11/13/16,A,P,T,6,25.7904,0,33.08,3936,9.7104,2.7,6.3,0,242.73,852
100430,11/14/16,A,P,T,6,27.2232,0,32.67,3888,8.8128,2.7,6,0,242.67,853
100430,11/15/16,A,P,T,6,21.5625,0,34.15,4064,6.2832,2.7,10.5,0,242.95,854
100430,11/16/16,A,P,T,6,19.3428,0,33.848214,4028,7.9152,2.7,8.9,0,221.010714,855
100430,11/17/16,A,P,T,6,19.104,0,33.61,4000,8.2416,5,8.8,0,242.67,856
100430,11/18/16,A,P,T,6,26.268,0,33.88,4032,6.3648,5,6.9,0,243.11,857
100430,11/19/16,A,P,T,6,18.1488,0,33.48,3984,6.12,5,7.5,0,242.81,858
100430,11/20/16,A,P,T,6,29.85,0,33.21,3952,8.976,5,6.9,0,242.97,859
100430,11/21/16,A,P,T,6,20.298,0,33.34,3968,9.2208,5,7.2,0,242.87,860
100430,11/22/16,A,P,T,6,29.1336,0,33.48,3984,9.384,5,7.3,0,242.51,861
100430,11/23/16,A,P,T,6,22.686,0,33.88,4032,8.976,5,7.1,0,242.49,862
100430,11/24/16,A,P,T,6,29.6112,0,33.48,3984,7.2624,5,6.9,0,242.85,863
100430,11/25/16,A,P,T,6,26.7456,0,33.48,3984,9.5472,5,7.3,0,242.6,864
100430,11/26/16,A,P,T,6,26.7456,0,33.48,3984,7.9968,5,7.5,0,243.13,865
100430,11/27/16,A,P,T,6,27.462,0,33.08,3936,9.5472,5,8.1,0,242.94,866
100430,11/28/16,A,P,T,6,20.0592,0,33.61,4000,10.0368,5,6.8,0,242.88,867
100430,11/29/16,A,P,T,6,21.492,0,33.21,3952,7.8336,5,7.4,0,242.88,868
100430,11/30/16,A,P,T,6,19.3428,0,33.08,3936,7.0992,5,7.1,0,242.72,869
100430,12/1/16,A,P,T,6,24.1188,0,33.88,4032,9.8736,5,7.4,0,242.64,870
100439,12/2/14,D,K,U,8,28.382731,0.034828,35.171538,7491.230769,4.833807,17.824138,258.27931,0,301.946154,580
100439,12/3/14,D,K,U,8,23.3688,0.026786,35.2336,7504.4,4.913057,17.775,261.164286,0,305.6848,581
100439,12/4/14,D,K,U,8,26.7008,0.045556,35.301667,7518.875,5.845074,17.722222,264.22963,0,309.722083,582
100439,12/5/14,D,K,U,8,27.8856,0.041154,35.279565,7514.173913,6.523246,17.769231,267.392308,0,315.021739,583
100439,12/6/14,D,K,U,8,28.354368,0.044,35.346364,7528.409091,4.144756,17.82,270.748,0,319.895455,584
100439,12/7/14,D,K,U,8,29.775,0.035,35.426667,7545.52381,5.04215,17.875,274.254167,0,325.245238,585
100439,12/8/14,D,K,U,8,28.336487,0.045217,35.4855,7558.05,5.354635,17.934783,277.826087,0,330.2075,586
100439,12/9/14,D,K,U,8,20.709164,0.050455,35.513158,7563.947368,5.9508,18,281.440909,0,334.745789,587
100439,12/10/14,D,K,U,8,19.035429,0.036667,35.513158,7563.947368,5.171243,18.071429,285.07619,0,334.745789,588
100439,12/11/14,D,K,U,8,25.92,0,35.513158,7563.947368,5.86635,18.15,289.855,0,334.745789,589
100439,12/12/14,D,K,U,8,25.92,0,35.602222,7582.944444,4.769379,18.236842,288.805263,0,338.872778,590
100439,12/13/14,D,K,U,8,22.56,0,35.577647,7577.647059,5.887211,18.333333,288.355556,0,333.995294,591
100439,12/14/14,D,K,U,8,25.68,0,35.50375,7561.9375,6.4939,18.441176,288.158824,0,328.415625,592
100439,12/15/14,D,K,U,8,19.92,0,35.302,7519,6.6429,18.5625,288.0875,0,322.27,593
100439,12/16/14,D,K,U,8,27.6,0,35.389286,7537.642857,4.892213,18.7,288.08,0,316.058571,594
100439,12/17/14,D,K,U,8,27.6,0,35.432308,7546.846154,4.908857,18.857143,288.042857,0,314.726923,595
100439,12/18/14,D,K,U,8,20.64,0,35.519167,7565.25,6.813323,19.038462,287.915385,0,323.726667,596
100439,12/19/14,D,K,U,8,23.04,0,35.743636,7613.090909,5.135133,19.25,287.775,0,336.126364,597
100439,12/20/14,D,K,U,8,23.04,0,35.807,7626.6,5.229782,19.5,287.563636,0,325.656,598
100439,12/21/14,D,K,U,8,22.32,0,36.076667,7684,6.912,19.5,287.27,0,341.024444,599
100439,12/22/14,D,K,U,8,22.32,0,36.076667,7684,6.141778,19.5,286.866667,0,341.024444,600
100439,12/23/14,D,K,U,8,19.92,0,35.88875,7643.875,5.6541,19.5,286.3875,0,323.18125,601
100439,12/24/14,D,K,U,8,18.24,0,35.954286,7657.857143,5.0381,19.5,285.871429,0,332.661429,602
100439,12/25/14,D,K,U,8,30,0,35.756667,7615.666667,6.586667,19.5,285.1,0,329.288333,603
100439,12/26/14,D,K,U,8,23.76,0,35.816,7628.4,5.2972,19.5,284.06,0,356.784,604
100439,12/27/14,D,K,U,8,21.36,0,35.405,7541,5.7744,19.5,283.2,0,332.885,605
100439,12/28/14,D,K,U,8,24.72,0,34.91,7435.666667,5.989,19.5,282.033333,0,292.856667,606
100439,12/29/14,D,K,U,8,18,0,35.275,7513.5,4.6725,19.5,280.8,0,326.48,607
100439,12/30/14,D,K,U,8,20.16,0,35.78,7622,3.7825,19.5,279.3,0,259.22,608
100439,12/31/14,D,K,U,8,0,0,0,0,0,0,0,0,0,609
100439,1/1/15,D,K,U,8,0,0,0,0,0,0,0,0,0,610
100439,1/2/15,D,K,U,8,0,0,0,0,0,0,0,0,0,611
100439,1/3/15,D,K,U,8,0,0,0,0,0,0,0,0,0,612
100439,1/4/15,D,K,U,8,0,0,0,0,0,0,0,0,0,613
100439,1/5/15,D,K,U,8,0,0,0,0,0,0,0,0,0,614
100439,1/6/15,D,K,U,8,0,0,0,0,0,0,0,0,0,615
100439,1/7/15,D,K,U,8,0,0,0,0,0,0,0,0,0,616
100439,1/8/15,D,K,U,8,0,0,0,0,0,0,0,0,0,617
100439,1/9/15,D,K,U,8,0,0,0,0,0,0,0,0,0,618
100439,1/10/15,D,K,U,8,0,0,0,0,0,0,0,0,0,619
100439,1/11/15,D,K,U,8,0,0,0,0,0,0,0,0,0,620
100439,1/12/15,D,K,U,8,0,0,0,0,0,0,0,0,0,621
100439,1/13/15,D,K,U,8,0,0,0,0,0,0,0,0,0,622
100439,1/14/15,D,K,U,8,0,0,0,0,0,0,0,0,0,623
100439,1/15/15,D,K,U,8,0,0,0,0,0,0,0,0,0,624
100439,1/16/15,D,K,U,8,0,0,0,0,0,0,0,0,0,625
100439,1/17/15,D,K,U,8,0,0,0,0,0,0,0,0,0,626
100439,1/18/15,D,K,U,8,0,0,0,0,0,0,0,0,0,627
100439,1/19/15,D,K,U,8,0,0,0,0,0,0,0,0,0,628
100439,1/20/15,D,K,U,8,0,0,0,0,0,0,0,0,0,629
100439,1/21/15,D,K,U,8,0,0,0,0,0,0,0,0,0,630
100439,1/22/15,D,K,U,8,0,0,0,0,0,0,0,0,0,631
100439,1/23/15,D,K,U,8,0,0,0,0,0,0,0,0,0,632
100439,1/24/15,D,K,U,8,0,0,0,0,0,0,0,0,0,633
100439,1/25/15,D,K,U,8,0,0,0,0,0,0,0,0,0,634
100439,1/26/15,D,K,U,8,0,0,0,0,0,0,0,0,0,635
100439,1/27/15,D,K,U,8,0,0,0,0,0,0,0,0,0,636
100439,1/28/15,D,K,U,8,0,0,0,0,0,0,0,0,0,637
100439,1/29/15,D,K,U,8,0,0,0,0,0,0,0,0,0,638
100439,1/30/15,D,K,U,8,0,0,0,0,0,0,0,0,0,639
100439,1/31/15,D,K,U,8,0,0,0,0,0,0,0,0,0,640
100439,2/1/15,D,K,U,8,0,0,0,0,0,0,0,0,0,641
100439,2/2/15,D,K,U,8,0,0,0,0,0,0,0,0,0,642
100439,2/3/15,D,K,U,8,0,0,0,0,0,0,0,0,0,643
100439,2/4/15,D,K,U,8,0,0,0,0,0,0,0,0,0,644
100439,2/5/15,D,K,U,8,0,0,0,0,0,0,0,0,0,645
100439,2/6/15,D,K,U,8,0,0,0,0,0,0,0,0,0,646
100439,2/7/15,D,K,U,8,0,0,0,0,0,0,0,0,0,647
100439,2/8/15,D,K,U,8,0,0,0,0,0,0,0,0,0,648
100439,2/9/15,D,K,U,8,0,0,0,0,0,0,0,0,0,649
100439,2/10/15,D,K,U,8,0,0,0,0,0,0,0,0,0,650
100439,2/11/15,D,K,U,8,0,0,0,0,0,0,0,0,0,651
100439,2/12/15,D,K,U,8,0,0,0,0,0,0,0,0,0,652
100439,2/13/15,D,K,U,8,0,0,0,0,0,0,0,0,0,653
100439,2/14/15,D,K,U,8,0,0,0,0,0,0,0,0,0,654
100439,2/15/15,D,K,U,8,0,0,0,0,0,0,0,0,0,655
100439,2/16/15,D,K,U,8,0,0,0,0,0,0,0,0,0,656
100439,2/17/15,D,K,U,8,0,0,0,0,0,0,0,0,0,657
100439,2/18/15,D,K,U,8,0,0,0,0,0,0,0,0,0,658
100439,2/19/15,D,K,U,8,0,0,0,0,0,0,0,0,0,659
100439,2/20/15,D,K,U,8,0,0,0,0,0,0,0,0,0,660
100439,2/21/15,D,K,U,8,0,0,0,0,0,0,0,0,0,661
100439,2/22/15,D,K,U,8,0,0,0,0,0,0,0,0,0,662
100439,2/23/15,D,K,U,8,0,0,0,0,0,0,0,0,0,663
100439,2/24/15,D,K,U,8,0,0,0,0,0,0,0,0,0,664
100439,2/25/15,D,K,U,8,0,0,0,0,0,0,0,0,0,665
100439,2/26/15,D,K,U,8,0,0,0,0,0,0,0,0,0,666
100439,2/27/15,D,K,U,8,0,0,0,0,0,0,0,0,0,667
100439,2/28/15,D,K,U,8,0,0,0,0,0,0,0,0,0,668
100439,3/1/15,D,K,U,8,0,0,0,0,9.2769,0,0,0,0,669
100439,3/2/15,D,K,U,8,0,0,0,0,0,0,0,0,0,670
100439,3/3/15,D,K,U,8,0,0,0,0,8.3334,0,0,1,0,671
100439,3/4/15,D,K,U,8,0,0,0,0,0,0,0,0,0,672
100439,3/5/15,D,K,U,8,0,0,0,0,0,0,0,0,0,673
100439,3/6/15,D,K,U,8,0,0,0,0,0,0,0,0,0,674
100439,3/7/15,D,K,U,8,0,0,0,0,0,0,0,0,0,675
100439,3/8/15,D,K,U,8,0,0,0,0,0,0,0,0,0,676
100439,3/9/15,D,K,U,8,0,0,0,0,10.6425,0,0,0,0,677
100439,3/10/15,D,K,U,8,0,0,0,0,8.8722,0,0,0,0,678
100439,3/11/15,D,K,U,8,0,0,0,0,0,0,0,0,0,679
100439,3/12/15,D,K,U,8,0,0,0,0,0,0,0,0,0,680
100439,3/13/15,D,K,U,8,0,0,0,0,0,0,0,0,0,681
100439,3/14/15,D,K,U,8,0,0,0,0,0,0,0,0,0,682
100439,3/15/15,D,K,U,8,0,0,0,0,0,0,0,0,0,683
100439,3/16/15,D,K,U,8,0,0,0,0,0,0,0,0,0,684
100439,3/17/15,D,K,U,8,0,0,0,0,0,0,0,0,0,685
100439,3/18/15,D,K,U,8,0,0,0,0,0,0,0,0,0,686
100439,3/19/15,D,K,U,8,0,0,0,0,0,0,0,0,0,687
100439,3/20/15,D,K,U,8,0,0,0,0,0,0,0,0,0,688
100439,3/21/15,D,K,U,8,0,0,0,0,8.0631,0,0,0,0,689
100439,3/22/15,D,K,U,8,0,1.54,0,0,6.6671,0,249.2,0,0,690
100439,3/23/15,D,K,U,8,23.52,0,0,0,5.6336,0,570.7,0,0,691
100439,3/24/15,D,K,U,8,23.76,0,24.88,9081,0,0,454.8,0,0,692
100439,3/25/15,D,K,U,8,23.76,0,25.85,9437,0,0,443.7,0,0,693
100439,3/26/15,D,K,U,8,25.44,0,23.18,8459,0,0,437.7,0,0,694
100439,3/27/15,D,K,U,8,20.64,0,24.42,8915,0,0,439.7,0,0,695
100439,3/28/15,D,K,U,8,24.96,0,25.66,9366,0,0,439.4,0,0,696
100439,3/29/15,D,K,U,8,18.96,0,25.89,9450,0,0,441.6,0,0,697
100439,3/30/15,D,K,U,8,21.36,0,24.41,8911,0,0,445.2,0,0,698
100439,3/31/15,D,K,U,8,23.52,0,26.24,9579,0,0,446.4,0,0,699
100439,4/1/15,D,K,U,8,19.2,0,24.93,9100,0,0,439.5,0,0,700
100439,4/2/15,D,K,U,8,26.16,0,25.23,9208,0,0,431.2,0,0,701
100439,4/3/15,D,K,U,8,23.28,0,25.01,9130,5.3431,102.54,390.7,0,311.33,702
100439,4/4/15,D,K,U,8,0,0,25.27,9223,3.7765,102.54,390.7,0,361.34,703
100439,4/5/15,D,K,U,8,18.792,0.83,25.080833,9154.916667,0,102.54,692.2,0,56.055833,704
100439,4/6/15,D,K,U,8,23.76,0,25.080833,9154.916667,0,102.54,375.5,0,56.055833,705
100439,4/7/15,D,K,U,8,28.8,0,26.34,9613,4.6835,102.54,400.6,0,224.1,706
100439,4/8/15,D,K,U,8,26.64,0,26.36,9622,6.5569,102.54,422,0,537.98,707
100439,4/9/15,D,K,U,8,22.32,0,28.16,10279,5.184,102.54,422.3,0,403.35,708
100439,4/10/15,D,K,U,8,28.56,0,26.91,9821,5.5651,102.54,414.6,0,336.93,709
100439,4/11/15,D,K,U,8,22.56,0,27.92,10189,5.3447,102.54,414.2,0,382.84,710
100439,4/12/15,D,K,U,8,19.92,0,28.07,10247,4.3529,102.54,404.3,0,453.38,711
100439,4/13/15,D,K,U,8,18.72,0,26.58,9701,4.86,102.54,414.3,0,308.58,712
100439,4/14/15,D,K,U,8,23.04,0,27.68,10104,4.4264,102.54,408.8,0,402.28,713
100439,4/15/15,D,K,U,8,28.8,0,26.39,9631,4.2891,102.54,404.2,0,537.54,714
100439,4/16/15,D,K,U,8,25.44,0,27.41,10003,5.2864,102.54,394.4,0,335.94,715
100439,4/17/15,D,K,U,8,22.8,0,26.24,9579,5.184,102.54,389.1,0,292.75,716
100439,4/18/15,D,K,U,8,25.2,0,26.42,9643,4.32,102.54,378.6,0,363.67,717
100439,4/19/15,D,K,U,8,24.96,0,26.18,9557,5.7452,102.54,377.6,0,381.8,718
100439,4/20/15,D,K,U,8,20.4,0,24.89,9084,6.1869,102.54,374.9,0,225.74,719
100439,4/21/15,D,K,U,8,27.6,0,26.69,9742,5.076,102.54,373.8,0,482.1,720
100439,4/22/15,D,K,U,8,21.36,0,27.06,9877,4.1328,56.8,430.4,0,382.62,721
100439,4/23/15,D,K,U,8,21.36,0,25.79,9412,6.2372,56.8,433.3,0,493.66,722
100439,4/24/15,D,K,U,8,23.28,0,26.63,9721,5.6753,56.8,423,0,423.47,723
100439,4/25/15,D,K,U,8,28.08,0,25.65,9361,4.3529,56.8,416.8,0,360.34,724
100439,4/26/15,D,K,U,8,15.12,89.28,26.296667,9598.259259,0,56.8,333.7,0,296.360741,725
100439,4/27/15,D,K,U,8,22.8,0,27.37,9989,4.8488,56.8,483.8,0,365.14,726
100439,4/28/15,D,K,U,8,28.56,0,26.378077,9627.923077,4.4631,56.8,450.2,0,321.803077,727
100439,4/29/15,D,K,U,8,25.68,0,26.36,9621,4.6835,56.8,438.4,0,473.93,728
100439,4/30/15,D,K,U,8,25.44,0,26.62,9718,4.3529,56.8,434.7,0,453.47,729
100439,5/1/15,D,K,U,8,21.84,0,26.24,9578,4.4631,56.8,433,0,457.38,730
100439,5/2/15,D,K,U,8,20.4,0,25.62,9350,6.696,56.8,432.2,0,422.43,731
100439,5/3/15,D,K,U,8,27.12,0,25.81,9421,4.1325,56.8,432.2,0,441.22,732
100439,5/4/15,D,K,U,8,28.56,0,25.92,9462,4.6835,56.8,432.2,0,441.69,733
100439,5/5/15,D,K,U,8,21.6,0,25.62,9351,6.5569,56.8,432.8,0,487.38,734
100439,5/6/15,D,K,U,8,24.48,0,25.48,9302,6.6671,56.8,432.7,0,441.37,735
100439,5/7/15,D,K,U,8,28.56,0,25.54,9322,6.061,56.8,433.3,0,403.21,736
100439,5/8/15,D,K,U,8,21.12,0,24.31,8872,6.8324,56.8,431.9,0,517.53,737
100439,5/9/15,D,K,U,8,28.32,0,26.3,9600,5.2896,56.8,428.9,0,444.32,738
100439,5/10/15,D,K,U,8,29.28,0,25.46,9294,5.0141,56.8,429.3,0,441.61,739
100439,5/11/15,D,K,U,8,20.88,0,25.64,9357,5.2345,56.8,419.9,0,335.83,740
100439,5/12/15,D,K,U,8,18,0,25.4,9272,6.612,56.8,416.6,0,403.35,741
100439,5/13/15,D,K,U,8,19.2,0,25.01,9129,4.2336,56.8,418,0,379.16,742
100439,5/14/15,D,K,U,8,21.84,0,24.22,8842,6.6671,56.8,419.5,0,382.26,743
100439,5/15/15,D,K,U,8,26.410345,2.457931,25.921481,9461.444444,5.772766,56.8,418.110345,0,408.643333,744
100439,5/16/15,D,K,U,8,26.4,0,25.64,9358,6.0059,56.8,443.4,0,500.83,745
100439,5/17/15,D,K,U,8,24.96,0,24.47,8932,5.3998,56.8,441.9,0,382.31,746
100439,5/18/15,D,K,U,8,22.08,0,25.1,9163,6.061,56.8,437.2,0,421.51,747
100439,5/19/15,D,K,U,8,28.8,0,25.38,9264,5.6753,56.8,431.7,0,335.63,748
100439,5/20/15,D,K,U,8,24.48,0,24.88,9080,6.7222,56.8,441.8,0,403.52,749
100439,5/21/15,D,K,U,8,29.76,0,25.3,9234,6.6671,56.8,446.2,0,457.12,750
100439,5/22/15,D,K,U,8,29.04,0,25.35,9251,6.4467,56.8,448,0,500.76,751
100439,5/23/15,D,K,U,8,25.2,0,25.63,9354,5.6753,56.8,444,0,457.21,752
100439,5/24/15,D,K,U,8,23.52,0,25.04,9139,5.8348,56.8,431.1,0,500.83,753
100439,5/25/15,D,K,U,8,24.24,0,24.58,8970,4.2978,57.42,424.8,0,422.78,754
100439,5/26/15,D,K,U,8,20.88,0,25.492222,9304.62963,6.612,57.42,423.6,0,432.362222,755
100439,5/27/15,D,K,U,8,24.72,0,24.74,9029,4.6835,57.42,425,0,402.67,756
100439,5/28/15,D,K,U,8,20.16,0,24.9,9090,4.7937,57.42,425.5,0,445.53,757
100439,5/29/15,D,K,U,8,30,0,24.93,9098,6.6671,57.42,425.4,0,402.77,758
100439,5/30/15,D,K,U,8,23.28,0,24.76,9037,5.6202,57.42,406.9,0,381.4,759
100439,5/31/15,D,K,U,8,28.32,0,25.24,9214,5.3998,57.42,427.7,0,431.17,760
100439,6/1/15,D,K,U,8,26.16,0,24.41,8908,4.4352,57.42,429.6,0,423.12,761
100439,6/2/15,D,K,U,8,23.76,0,25.09,9157,6.1161,57.42,431.2,0,422.98,762
100439,6/3/15,D,K,U,8,21.36,0,24.99,9123,6.5569,57.42,432.8,0,487.97,763
100439,6/4/15,D,K,U,8,22.56,0,24.9,9087,6.3916,57.42,433,0,473.21,764
100439,6/5/15,D,K,U,8,22.08,0,25.04,9141,5.0692,57.42,431.8,0,441.34,765
100439,6/6/15,D,K,U,8,26.64,0,24.95,9106,6.6671,57.42,431.8,0,440.28,766
100439,6/7/15,D,K,U,8,22.8,0,24.18,8824,5.832,57.42,436,0,402.82,767
100439,6/8/15,D,K,U,8,18.96,0,24.3,8870,5.2896,57.42,440.6,0,359.79,768
100439,6/9/15,D,K,U,8,24.72,0,24.01,8763,6.6671,57.42,452.1,0,402.7,769
100439,6/10/15,D,K,U,8,19.44,0,24.81,9054,5.3998,57.42,445.1,0,423.07,770
100439,6/11/15,D,K,U,8,23.28,0,24.55,8959,5.9508,57.42,434.3,0,422.98,771
100439,6/12/15,D,K,U,8,23.76,0,23.66,8636,5.9508,57.42,429.2,0,380.69,772
100439,6/13/15,D,K,U,8,19.92,0,24.845556,9068.185185,6.8324,57.42,429.2,0,426.925556,773
100439,6/14/15,D,K,U,8,28.56,0,24.845556,9068.185185,4.5733,57.42,429.2,0,426.925556,774
100439,6/15/15,D,K,U,8,26.64,0,24.815,9057.038462,5.7855,57.42,429.2,0,424.083077,775
100439,6/16/15,D,K,U,8,21.6,0,24.8288,9062.04,4.1876,55.3,429.2,0,425.754,776
100439,6/17/15,D,K,U,8,28.56,0,24.91,9093,6.1161,55.3,412.5,0,500.45,777
100439,6/18/15,D,K,U,8,19.92,0,24.12,8803,5.4641,55.3,415.6,0,422.97,778
100439,6/19/15,D,K,U,8,29.28,0,25.03,9135,4.5733,55.3,418.3,0,456.68,779
100439,6/20/15,D,K,U,8,25.2,0,24.08,8790,4.806,55.3,422.3,0,382.42,780
100439,6/21/15,D,K,U,8,22.56,0,24.67,9005,6.4467,55.3,425.3,0,334.46,781
100439,6/22/15,D,K,U,8,18,0,24.75,9035,5.0692,55.3,427.4,0,437.62,782
100439,6/23/15,D,K,U,8,29.76,0,24.79,9048,6.612,55.3,428,0,441.64,783
100439,6/24/15,D,K,U,8,24.96,0,24.93,9099,4.408,55.3,428.9,0,500.21,784
100439,6/25/15,D,K,U,8,26.16,0,23.75,8669,5.6753,55.3,429.9,0,381.22,785
100439,6/26/15,D,K,U,8,18.24,0,24.41,8909,6.1161,55.3,426.2,0,335.3,786
100439,6/27/15,D,K,U,8,20.16,0,23.7,8651,4.86,55.3,421.2,0,403.15,787
100439,6/28/15,D,K,U,8,29.76,0,25.26,9220,4.2978,55.3,423.4,0,437.23,788
100439,6/29/15,D,K,U,8,20.88,0,23.53,8589,6.1161,75.75,428.4,0,359.77,789
100439,6/30/15,D,K,U,8,18.96,0,24.62,8988,6.7222,75.75,427.2,0,441.28,790
100439,7/1/15,D,K,U,8,23.04,0,24.92,9097,5.0692,75.75,427.5,0,423,791
100439,7/2/15,D,K,U,8,19.2,0,23.99,8757,4.6284,75.75,429.2,0,403.13,792
100439,7/3/15,D,K,U,8,24.96,0,24.42,8914,6.2814,75.75,431.8,0,457.95,793
100439,7/4/15,D,K,U,8,28.08,0,25.37,9259,5.886,75.75,434,0,458.17,794
100439,7/5/15,D,K,U,8,19.68,0,24.12,8803,6.3365,75.75,436.8,0,403.28,795
100439,7/6/15,D,K,U,8,18.72,0,23.55,8595,6.7222,75.75,435.8,0,381.64,796
100439,7/7/15,D,K,U,8,26.64,0,24.52,8950,4.1325,75.75,431.7,0,488.14,797
100439,7/8/15,D,K,U,8,18.48,0,23.23,8480,6.5569,75.75,431.9,0,381.55,798
100439,7/9/15,D,K,U,8,21.6,0,24.36,8893,5.2345,75.75,435.3,0,421.66,799
100439,7/10/15,D,K,U,8,27.84,0,24.63,8990,5.2896,75.75,437.7,0,441.37,800
100439,7/11/15,D,K,U,8,29.04,0,23.88,8716,4.4631,75.75,439.8,0,334.18,801
100439,7/12/15,D,K,U,8,20.64,0,23.43,8553,6.8324,75.75,442.5,0,422.66,802
100439,7/13/15,D,K,U,8,18.48,0,23.65,8632,4.5182,75.75,443.8,0,422.26,803
100439,7/14/15,D,K,U,8,27.84,0,24.44,8920,6.5569,75.75,442.8,0,441.5,804
100439,7/15/15,D,K,U,8,27.36,0,23.52,8586,5.8406,75.75,443.5,0,402.37,805
100439,7/16/15,D,K,U,8,19.92,0,24.52,8951,5.2345,75.75,445.7,0,422.86,806
100439,7/17/15,D,K,U,8,25.92,0,25.39,9266,4.959,75.75,448.1,0,457.82,807
100439,7/18/15,D,K,U,8,27.6,0,22.98,8386,4.4631,75.75,448.7,0,381.71,808
100439,7/19/15,D,K,U,8,28.8,0,24.02,8769,4.959,75.75,450.9,0,402.73,809
100439,7/20/15,D,K,U,8,20.64,0,24.66,9002,6.3916,75.75,451.5,0,473.68,810
100439,7/21/15,D,K,U,8,29.04,0,25.04,9138,5.1243,75.75,445.5,0,499.84,811
100439,7/22/15,D,K,U,8,27.36,0,24.84,9065,4.7386,75.75,444.9,0,488.35,812
100439,7/23/15,D,K,U,8,18.24,0,24.64,8993,5.0692,75.75,447.8,0,457.4,813
100439,7/24/15,D,K,U,8,20.16,0,24.57,8969,6.1712,75.75,447.8,0,422.66,814
100439,7/25/15,D,K,U,8,21.6,0,25.37,9261,6.642,75.75,429,0,499.84,815
100439,7/26/15,D,K,U,8,20.88,0,23.95,8740,5.9508,75.75,428.6,0,422.05,816
100439,7/27/15,D,K,U,8,30,0,25.29,9230,5.7855,75.75,428.6,0,423.37,817
100439,7/28/15,D,K,U,8,19.2,0,25.13,9171,4.1876,75.75,428.4,0,436.7,818
100439,7/29/15,D,K,U,8,19.44,0,25.12,9167,5.5651,67.3,428.6,0,444.18,819
100439,7/30/15,D,K,U,8,22.08,0,23.76,8671,5.7304,67.3,429.4,0,380.89,820
100439,7/31/15,D,K,U,8,18,0,23.79,8683,4.1325,65.2,432,0,403.1,821
100439,8/1/15,D,K,U,8,23.04,0,25.25,9215,6.2814,65.2,432,0,473.93,822
100439,8/2/15,D,K,U,8,30,0,24.29,8867,5.3998,65.2,434,0,403.52,823
100439,8/3/15,D,K,U,8,26.4,0,24.39,8903,6.8324,65.2,434,0,358.51,824
100439,8/4/15,D,K,U,8,26.88,0,23.75,8670,6.5569,65.2,435.7,0,423.07,825
100439,8/5/15,D,K,U,8,22.8,0,23.7,8652,5.8957,65.2,435.7,0,403.47,826
100439,8/6/15,D,K,U,8,19.2,0,23.69,8646,5.8406,65.2,438.2,0,403.2,827
100439,8/7/15,D,K,U,8,21.12,0,24.47,8931,6.2814,83.2,438.2,0,441.46,828
100439,8/8/15,D,K,U,8,26.6112,0,25.24,9214,6.1712,83.2,438.6,0,499.76,829
100439,8/9/15,D,K,U,8,20.4336,0,25.1,9162,5.6202,83.2,438.6,0,468.78,830
100439,8/10/15,D,K,U,8,18.24,0,23.86,8708,6.8324,83.2,440.2,0,402.98,831
100439,8/11/15,D,K,U,8,23.76,0,23.74,8664,5.3998,83.2,439.9,0,381.73,832
100439,8/12/15,D,K,U,8,18.48,0,24.93,9099,5.6202,83.2,442.7,0,457.03,833
100439,8/13/15,D,K,U,8,24.72,0,24.93,9101,5.2896,61.15,448,0,458.37,834
100439,8/14/15,D,K,U,8,23.52,0,25.23,9209,6.1712,61.15,450.6,0,500.54,835
100439,8/15/15,D,K,U,8,29.76,0,24.85,9071,5.17,61.15,451.5,0,358.79,836
100439,8/16/15,D,K,U,8,28.08,0,24.72,9021,6.215,61.15,453.9,0,457.71,837
100439,8/17/15,D,K,U,8,25.44,0,23.82,8693,5.995,61.15,453.9,0,422.77,838
100439,8/18/15,D,K,U,8,28.56,0,24.35,8889,5.61,61.15,469,0,441.16,839
100439,8/19/15,D,K,U,8,27.6,0,25.05,9145,5.8406,61.15,468.9,0,458.41,840
100439,8/20/15,D,K,U,8,22.32,0,24.62,8986,5.2896,61.15,456.7,0,439.82,841
100439,8/21/15,D,K,U,8,29.04,0,24.537931,8956.241379,5.17,61.15,456.7,0,432.593103,842
100439,8/22/15,D,K,U,8,23.52,0,24.534286,8954.928571,6.38,61.15,534.8,0,431.707143,843
100439,8/23/15,D,K,U,8,26.136,0,25.53,9319,5.9508,61.15,524,0,510.43,844
100439,8/24/15,D,K,U,8,25.44,0,24.68,9009,6.3916,61.15,485.4,0,467.62,845
100439,8/25/15,D,K,U,8,27.84,0,24.565926,8966.518519,5.335,61.15,466.6,0,434.122222,846
100439,8/26/15,D,K,U,8,23.28,0,24.04,8774,6.105,61.15,468.4,0,422.75,847
100439,8/27/15,D,K,U,8,28.32,0,25.36,9258,5.17,61.15,471.8,0,457.33,848
100439,8/28/15,D,K,U,8,20.4,0,25.43,9282,4.6284,61.15,474.9,0,511.38,849
100439,8/29/15,D,K,U,8,18.24,0,25.3,9233,5.885,61.15,478.1,0,487.1,850
100439,8/30/15,D,K,U,8,28.8,0,25.05,9142,5.775,61.15,480,0,457.73,851
100439,8/31/15,D,K,U,8,27.6,0,25.06,9148,4.62,61.15,482.5,0,511.36,852
100439,9/1/15,D,K,U,8,20.64,0,25.5,9309,6.6,61.15,484.7,0,511.65,853
100439,9/2/15,D,K,U,8,28.32,0,25.77,9405,5.115,61.15,484.7,0,499.82,854
100439,9/3/15,D,K,U,8,20.7168,0,26.59,9704,6.71,61.15,508.1,0,487.81,855
100439,9/4/15,D,K,U,8,23.712,0,25.33,9244,5.005,61.15,508.1,0,520.24,856
100439,9/5/15,D,K,U,8,23.5128,3,24.944231,9104.615385,4.73,61.15,480,0,462.866538,857
100439,9/6/15,D,K,U,8,19.68,0,24.9632,9111.56,5.115,61.15,490.4,0,463.7228,858
100439,9/7/15,D,K,U,8,29.76,0,25.29,9231,4.4,61.15,490.4,0,511.92,859
100439,9/8/15,D,K,U,8,20.16,0,24.99,9121,4.785,61.15,490.9,0,511.82,860
100439,9/9/15,D,K,U,8,28.8,0,25.22,9207,4.785,61.15,490.9,0,511.38,861
100439,9/10/15,D,K,U,8,23.04,0,25.19,9194,5.06,61.15,490.9,0,511.65,862
100439,9/11/15,D,K,U,8,30.041379,0.142069,25.079167,9153.958333,5.227293,61.15,479.131034,0,476.231667,863
100439,9/12/15,D,K,U,8,26.437714,0.13,25.085652,9156.26087,6.877679,62.45,480.242857,0,477.008261,864
100439,9/13/15,D,K,U,8,20.64,0,25.62,9353,4.73,62.45,489,0,457.66,865
100439,9/14/15,D,K,U,8,20.189867,0.13037,25.114091,9166.681818,5.942,62.45,482.72963,0,480.432727,866
100439,9/15/15,D,K,U,8,26.4,0,25.94,9468,5.775,62.45,491.5,0,473.11,867
100439,9/16/15,D,K,U,8,24.24,0,25.52,9316,4.62,62.45,490.4,0,487.54,868
100439,9/17/15,D,K,U,8,19.2,0,25.56,9330,4.95,62.45,489.5,0,498.95,869
100439,9/18/15,D,K,U,8,23.04,0,24.88,9082,4.895,62.45,489.5,0,511.72,870
100439,9/19/15,D,K,U,8,18.48,0,25.32619,9244.238095,5.5651,62.45,488.5,0,491.474762,871
100439,9/20/15,D,K,U,8,18.72,0,26.08,9521,5.1243,62.45,487.3,0,473.52,872
100439,9/21/15,D,K,U,8,21.84,0,25.48,9302,5.9508,62.45,486.9,0,499.91,873
100439,9/22/15,D,K,U,8,30,0,24.91,9093,5.3447,62.45,488.3,0,499.91,874
100439,9/23/15,D,K,U,8,23.52,0,25.13,9173,5.5651,62.45,489.4,0,473.51,875
100439,9/24/15,D,K,U,8,28.56,0,24.55,8960,5.4549,62.45,490.4,0,456.73,876
100439,9/25/15,D,K,U,8,29.28,0,24.92,9096,6.7773,62.45,487.6,0,422.38,877
100439,9/26/15,D,K,U,8,29.28,0,25.31,9238,4.1876,62.45,482,0,511.66,878
100439,9/27/15,D,K,U,8,27.6,0,25.77,9406,6.5018,62.45,479.7,0,471.87,879
100439,9/28/15,D,K,U,8,18,0,25.21,9200,6.7222,62.45,479.3,0,471.42,880
100439,9/29/15,D,K,U,8,20.4,0,25.86,9440,6.5569,62.45,479.3,0,473.27,881
100439,9/30/15,D,K,U,8,23.04,0,25.78,9408,4.959,62.45,478.6,0,472.9,882
100439,10/1/15,D,K,U,8,17.2224,1.2,23.2,8469,6.3365,62.45,355.5,0,13.45,883
100439,10/2/15,D,K,U,8,24.96,0,25.318696,9241.565217,6.7773,62.45,532,0,466.275217,884
100439,10/3/15,D,K,U,8,26.64,0,25.13,9174,6.1161,62.45,528.3,0,535.58,885
100439,10/4/15,D,K,U,8,24.72,0,25.07,9151,5.8406,62.45,528.3,0,499.99,886
100439,10/5/15,D,K,U,8,22.08,0,25.243913,9214.478261,6.061,62.45,495,0,467.471739,887
100439,10/6/15,D,K,U,8,13.9968,4.28,25.243913,9214.478261,5.9508,62.45,375,0,467.471739,888
100439,10/7/15,D,K,U,8,28.32,0,25.36,9256,5.1794,62.45,493.1,0,457.74,889
100439,10/8/15,D,K,U,8,19.92,0,24.9,9087,4.5182,62.45,493.1,0,486.25,890
100439,10/9/15,D,K,U,8,18.96,0,25.27,9224,4.959,62.45,490.8,0,511.28,891
100439,10/10/15,D,K,U,8,19.44,0,25.42,9280,4.3529,62.45,490.8,0,487.09,892
100439,10/11/15,D,K,U,8,21.6,0,24.98,9118,4.5182,62.45,490.9,0,471.73,893
100439,10/12/15,D,K,U,8,24.24,0,25.17,9186,6.435,62.45,491.7,0,511.33,894
100439,10/13/15,D,K,U,8,23.28,0,25.53,9318,5.5651,62.45,492.1,0,457.35,895
100439,10/14/15,D,K,U,8,29.28,0,25.66,9367,4.959,62.45,493.3,0,487.45,896
100439,10/15/15,D,K,U,8,29.28,0,25.7,9380,5.3998,62.45,493.9,0,472.24,897
100439,10/16/15,D,K,U,8,28.32,0,24.72,9024,4.7937,62.45,494.4,0,511.5,898
100439,10/17/15,D,K,U,8,25.2,0,24.53,8953,6.2814,62.45,494.7,0,487.54,899
100439,10/18/15,D,K,U,8,18.96,0,24.67,9004,6.6671,62.45,495.8,0,511.51,900
100439,10/19/15,D,K,U,8,25.44,0,24.38,8900,4.8488,62.45,496.5,0,498.71,901
100439,10/20/15,D,K,U,8,25.92,0,25.85,9437,4.4631,51.2,496.2,0,487.47,902
100439,10/21/15,D,K,U,8,21.6,0,24.6,8980,5.0141,51.2,496.2,0,487.47,903
100439,10/22/15,D,K,U,8,25.44,0,25.52,9314,5.3447,51.2,496.5,0,487.75,904
100439,10/23/15,D,K,U,8,28.08,0,24.43,8918,4.959,51.2,496.7,0,456.18,905
100439,10/24/15,D,K,U,8,27.6,0,24.94,9104,4.73,54.08,496.7,0,473.21,906
100439,10/25/15,D,K,U,8,23.76,0,24.95,9106,5.9508,54.08,484,0,511.41,907
100439,10/26/15,D,K,U,8,23.28,0,24.93,9098,6.7222,54.08,487.9,0,498.84,908
100439,10/27/15,D,K,U,8,19.2,0,24.27,8859,6.325,54.08,494.3,0,498.6,909
100439,10/28/15,D,K,U,8,20.16,0,24.82,9060,5.61,54.08,497.3,0,511.4,910
100439,10/29/15,D,K,U,8,20.4,0,24.85,9069,5.94,54.08,497.3,0,511.09,911
100439,10/30/15,D,K,U,8,20.16,0,25.11,9166,4.29,54.08,498.2,0,499.1,912
100439,10/31/15,D,K,U,8,23.76,0,24.66,9000,4.73,54.08,499.5,0,487.15,913
100439,11/1/15,D,K,U,8,19.2,0,25.13,9173,6.38,54.08,500.2,0,499.93,914
100439,11/2/15,D,K,U,8,25.44,0,24.61,8982,5.225,54.08,500.7,0,487.44,915
100439,11/3/15,D,K,U,8,18.96,0,25,9126,6.05,54.08,501,0,499.86,916
100439,11/4/15,D,K,U,8,18,0,24.54,8956,5.17,54.08,501,0,499.23,917
100439,11/5/15,D,K,U,8,29.52,0,24.91,9093,5.885,54.08,500.7,0,510,918
100439,11/6/15,D,K,U,8,28.08,0,25.07,9149,4.29,54.08,499.9,0,520.93,919
100439,11/7/15,D,K,U,8,18.72,0,24.73,9027,5.72,54.08,498.7,0,485.61,920
100439,11/8/15,D,K,U,8,27.36,0,25.29,9230,6.27,54.08,499.6,0,520.87,921
100439,11/9/15,D,K,U,8,21.12,0,25.01,9127,5.115,54.08,496.7,0,520.25,922
100439,11/10/15,D,K,U,8,24.24,0,24.39,8901,4.62,54.08,500,0,498.69,923
100439,11/11/15,D,K,U,8,22.56,0,26.08,9518,5.06,54.08,501.3,0,487.38,924
100439,11/12/15,D,K,U,8,23.76,0,25.61,9346,5.28,54.08,501.2,0,498.8,925
100439,11/13/15,D,K,U,8,18.48,0,24.88,9081,6.49,54.08,501.3,0,511.14,926
100439,11/14/15,D,K,U,8,25.44,0,24.93,9101,5.555,54.08,500.2,0,498.67,927
100439,11/15/15,D,K,U,8,26.4,0,25.43,9281,5.83,54.08,500.2,0,498.94,928
100439,11/16/15,D,K,U,8,20.16,0,24.15,8815,5.94,54.08,500.1,0,487.42,929
100439,11/17/15,D,K,U,8,21.6,0,25.23,9208,5.06,54.08,500.3,0,486.06,930
100439,11/18/15,D,K,U,8,22.56,0,24.58,8971,6.325,54.08,502.3,0,487.16,931
100439,11/19/15,D,K,U,8,27.12,0,24.92,9097,5.775,54.08,502.3,0,511.34,932
100439,11/20/15,D,K,U,8,18.72,0,24.43,8916,4.62,54.08,499.8,0,472.8,933
100439,11/21/15,D,K,U,8,23.04,0,25.58,9336,6.27,54.08,499.8,0,472.98,934
100439,11/22/15,D,K,U,8,28.32,0,25.42,9277,5.885,54.08,498.9,0,520.61,935
100439,11/23/15,D,K,U,8,29.76,0,25.84,9431,5.665,54.08,500.6,0,498.95,936
100439,11/24/15,D,K,U,8,24.48,0,24.97931,9117.034483,6.325,54.08,501,0,499.353103,937
100439,11/25/15,D,K,U,8,25.2,0,25.85,9436,5.995,54.08,500.5,0,457.1,938
100439,11/26/15,D,K,U,8,23.52,0,25.64,9359,4.785,54.08,498.7,0,499.96,939
100439,11/27/15,D,K,U,8,21.12,0,25.02,9132,5.61,54.08,497.1,0,511.31,940
100439,11/28/15,D,K,U,8,22.08,0,25.36,9255,5.995,54.08,495.7,0,485.79,941
100439,11/29/15,D,K,U,8,29.76,0,25.48,9299,6.38,54.08,494.8,0,510.2,942
100439,11/30/15,D,K,U,8,23.28,0,26.03,9500,5.225,54.08,492.1,0,485.7,943
100439,12/1/15,D,K,U,8,27.36,0,25.48,9301,5.335,54.08,490.5,0,511.46,944
100439,12/2/15,D,K,U,8,28.8,0,24.69,9013,6.82,54.08,490.2,0,472.64,945
100439,12/3/15,D,K,U,8,20.4,0,24.6,8980,6.105,48.5,489.9,0,487.4,946
100439,12/4/15,D,K,U,8,29.76,0,25.45,9291,5.61,48.5,488.9,0,486.2,947
100439,12/5/15,D,K,U,8,18.72,0,25.28,9226,6.16,48.5,487.8,0,511.16,948
100439,12/6/15,D,K,U,8,25.44,0,24.9,9090,5.8944,59.01,510.7,0,470.91,949
100439,12/7/15,D,K,U,8,24.96,0,25.81,9421,5.219,59.01,527.8,0,527.65,950
100439,12/8/15,D,K,U,8,27.84,0,25.61,9349,5.5874,59.01,530.9,0,569.98,951
100439,12/9/15,D,K,U,8,26.88,0,25.85,9437,5.1576,59.01,532.5,0,509.6,952
100439,12/10/15,D,K,U,8,23.76,0,25.48,9302,6.6312,59.01,530.2,0,557.96,953
100439,12/11/15,D,K,U,8,27.36,0,25.47,9297,4.8506,59.01,530.4,0,557.31,954
100439,12/12/15,D,K,U,8,22.2384,1.02,25.263929,9221.5,6.754,59.01,451.6,0,502.085714,955
100439,12/13/15,D,K,U,8,0,0,25.278148,9226.703704,7.368,59.01,451.6,0,501.75037,956
100439,12/14/15,D,K,U,8,25.68,0,25.291538,9231.538462,6.2628,59.01,598.3,0,501.868846,957
100439,12/15/15,D,K,U,8,18.96,0,25.96,9475,5.1576,59.01,596.5,0,597.53,958
100439,12/16/15,D,K,U,8,20.4,0,25.75,9400,5.833,59.01,583.1,0,543.72,959
100439,12/17/15,D,K,U,8,25.44,0,25.64,9360,7.5522,59.01,554.2,0,558.17,960
100439,12/18/15,D,K,U,8,28.32,0,24.72,9021,7.3066,59.01,551.1,0,527.58,961
100439,12/19/15,D,K,U,8,28.56,0,26.01,9495,7.368,59.01,548.7,0,569.5,962
100439,12/20/15,D,K,U,8,29.52,0,24.85,9070,5.0962,59.01,548.7,0,543.38,963
100439,12/21/15,D,K,U,8,29.04,0,25.94,9468,5.0962,59.01,543.5,0,508.76,964
100439,12/22/15,D,K,U,8,20.64,0,25.32,9242,5.219,59.01,539.7,0,509.47,965
100439,12/23/15,D,K,U,8,22.56,0,25.71,9385,5.526,59.01,533.8,0,558.11,966
100439,12/24/15,D,K,U,8,22.8,0,25.22,9207,6.2628,59.01,527.6,0,557.72,967
100439,12/25/15,D,K,U,8,18.72,0,24.22,8841,6.0786,59.01,522.7,0,471.37,968
100439,12/26/15,D,K,U,8,18.48,0,25.11,9165,5.2804,59.01,519.5,0,527.19,969
100439,12/27/15,D,K,U,8,23.76,0,26.33,9610,6.2014,59.01,514.4,0,556.63,970
100439,12/28/15,D,K,U,8,19.92,0,25.09,9157,6.3242,59.01,508,0,491.89,971
100439,12/29/15,D,K,U,8,27.7992,0,25.73,9392,6.3242,59.01,501.7,0,544.4,972
100439,12/30/15,D,K,U,8,18.72,0,24.98,9119,6.9996,59.01,502.7,0,467.58,973
100439,12/31/15,D,K,U,8,27.12,0,26.28,9592,5.3418,59.01,500.2,0,544.41,974
100439,1/1/16,D,K,U,8,27.6,0,25.83,9427,5.4646,59.01,500.2,0,544.2,975
100439,1/2/16,D,K,U,8,25.68,0,24.25,8852,7.1224,59.01,499,0,425.26,976
100439,1/3/16,D,K,U,8,26.4,0,25.93,9464,6.2628,59.01,498.6,0,556.34,977
100439,1/4/16,D,K,U,8,29.76,0,23.59,8611,5.4032,59.01,498.6,0,425.9,978
100439,1/5/16,D,K,U,8,25.2,0,24.82,9061,5.5874,59.01,497.8,0,469.89,979
100439,1/6/16,D,K,U,8,26.4,0,26.12,9532,5.1576,59.01,497.7,0,509.58,980
100439,1/7/16,D,K,U,8,24.24,0,24.03,8770,4.8506,59.01,496.2,0,449.56,981
100439,1/8/16,D,K,U,8,25.992,0,25.322308,9242.884615,7.1838,59.01,475.4,0,522.054231,982
100439,1/9/16,D,K,U,8,26.4,0,23.89,8720,7.368,59.01,494.8,0,425.7,983
100439,1/10/16,D,K,U,8,19.2,0,24.12,8802,7.5522,59.01,494,0,425.12,984
100439,1/11/16,D,K,U,8,28.8,0,26.66,9732,5.526,59.01,493.5,0,544,985
100439,1/12/16,D,K,U,8,20.64,0,26.1,9526,6.3242,59.01,493.4,0,501.06,986
100439,1/13/16,D,K,U,8,22.56,0,24.9,9090,7.4908,59.01,491.1,0,400.68,987
100439,1/14/16,D,K,U,8,2.2176,1.13,19.14,6986,5.8944,59.01,55.3,0,48.07,988
100439,1/15/16,D,K,U,8,17.7408,0,25.018929,9132.035714,5.0348,59.01,306,0,487.911429,989
100439,1/16/16,D,K,U,8,18.24,0,25.82,9423,5.0962,59.01,552.1,0,509.4,990
100439,1/17/16,D,K,U,8,26.16,0,24.82,9061,4.7892,59.01,524.3,0,491.19,991
100439,1/18/16,D,K,U,8,24.948,0,25.45,9291,5.0962,59.01,508.5,0,551.8,992
100439,1/19/16,D,K,U,8,23.28,0,25.7,9380,6.0786,59.01,501.3,0,510.52,993
100439,1/20/16,D,K,U,8,19.44,0,24.76,9039,5.526,59.01,498.1,0,425.93,994
100439,1/21/16,D,K,U,8,27.12,0,24.94,9103,7.368,59.01,496.9,0,491.13,995
100439,1/22/16,D,K,U,8,19.44,0,25.9,9453,5.6488,59.01,494,0,527.65,996
100439,1/23/16,D,K,U,8,28.56,0,25.78,9408,7.525,59.01,491.1,0,490.21,997
100439,1/24/16,D,K,U,8,27.84,0,26.21,9566,5.0348,59.01,488.8,0,487.35,998
100439,1/25/16,D,K,U,8,29.28,0,25.43,9282,6.8768,59.01,485.6,0,490.96,999
100439,1/26/16,D,K,U,8,24.72,0,24.05,8779,5.4032,59.01,481.6,0,470.76,1000
100439,1/27/16,D,K,U,8,22.56,0,24.59,8974,7.6136,59.01,476.4,0,491.59,1001
100439,1/28/16,D,K,U,8,21.36,0,25.05,9145,6.447,59.01,473.8,0,527.21,1002
100439,1/29/16,D,K,U,8,19.68,0,25.48,9300,6.754,59.01,466.6,0,469.64,1003
100439,1/30/16,D,K,U,8,29.52,0,23.2,8468,5.0962,59.01,460.3,0,423.82,1004
100439,1/31/16,D,K,U,8,23.76,0,25.9,9454,6.8154,59.01,458.5,0,450.65,1005
100439,2/1/16,D,K,U,8,21.6,0,23.88,8715,6.5888,59.01,457.3,0,386.63,1006
100439,2/2/16,D,K,U,8,23.52,0,24.47,8930,6.0172,59.01,455.8,0,490.77,1007
100439,2/3/16,D,K,U,8,19.2,0,23.9,8725,7.061,59.01,454.2,0,449.05,1008
100439,2/4/16,D,K,U,8,22.32,0,23.79,8682,4.544,59.01,451.7,0,314.45,1009
100439,2/5/16,D,K,U,8,18.96,0,24.48,8936,6.6926,59.01,448.5,0,449.12,1010
100439,2/6/16,D,K,U,8,29.76,0,24.03,8771,6.9382,59.01,446,0,385.33,1011
100439,2/7/16,D,K,U,8,24.24,0,25.11,9165,6.9882,59.01,444.8,0,510.31,1012
100439,2/8/16,D,K,U,8,22.56,0,24.91,9093,6.9269,59.01,445.9,0,487.31,1013
100439,2/9/16,D,K,U,8,29.28,0,23.65,8631,7.1224,59.01,447.3,0,398.62,1014
100439,2/10/16,D,K,U,8,18.48,0,23.55,8595,6.8768,59.01,446,0,373.07,1015
100439,2/11/16,D,K,U,8,28.56,0,23.83,8699,6.9864,59.01,448.7,0,429.2,1016
100439,2/12/16,D,K,U,8,27.12,0,25.69,9378,5.526,59.01,452.5,0,510.68,1017
100439,2/13/16,D,K,U,8,24.24,0,23.58,8606,4.912,59.01,452.4,0,343.1,1018
100439,2/14/16,D,K,U,8,19.44,0,24.69,9012,7.4294,59.01,452.9,0,542.02,1019
100439,2/15/16,D,K,U,8,21.12,0,25.22,9206,7.2721,59.01,453.7,0,471.48,1020
100439,2/16/16,D,K,U,8,25.2,0,25.02,9133,7.4908,59.01,455,0,471.54,1021
100439,2/17/16,D,K,U,8,18.72,0,24.01,8764,6.8154,59.01,456.2,0,386.37,1022
100439,2/18/16,D,K,U,8,19.44,0,25.2,9198,7.1838,59.01,454.1,0,525.8,1023
100439,2/19/16,D,K,U,8,28.56,0,24.44,8920,5.0962,59.01,455.5,0,490.02,1024
100439,2/20/16,D,K,U,8,18.96,0,24.47,8932,7.0495,59.01,444.2,0,448.81,1025
100439,2/21/16,D,K,U,8,30,0,25.66,9366,5.9558,59.01,446.1,0,527.01,1026
100439,2/22/16,D,K,U,8,25.44,0,24.71,9020,6.0074,59.01,456.7,0,447.47,1027
100439,2/23/16,D,K,U,8,19.92,0,24.55,8960,7.6625,59.01,457.9,0,469.69,1028
100439,2/24/16,D,K,U,8,18.24,0,24.43,8917,6.4365,59.01,457.4,0,343.29,1029
100439,2/25/16,D,K,U,8,18.24,0,23.41,8543,6.5591,80.72,456.1,0,400.42,1030
100439,2/26/16,D,K,U,8,22.08,0,24.493448,8940.137931,5.6396,80.72,454.4,0,445.616552,1031
100439,2/27/16,D,K,U,8,26.6112,1.12,24.473571,8932.821429,6.0786,80.72,451.7,0,442.7025,1032
100439,2/28/16,D,K,U,8,25.44,0,24.32,8875,5.5893,80.72,448.9,0,448.5,1033
100439,2/29/16,D,K,U,8,23.52,0,23.64,8627,5.2718,80.72,446,0,372.22,1034
100439,3/1/16,D,K,U,8,25.2,0,24.26,8854,6.9716,80.72,436.8,0,371.97,1035
100439,3/2/16,D,K,U,8,22.8,0,24.08,8789,6.7913,80.72,436.6,0,469.98,1036
100439,3/3/16,D,K,U,8,0,0,25.81,9420,7.2334,80.72,434.9,0,526.17,1037
100439,3/4/16,D,K,U,8,27.6,0,24.464444,8929.333333,6.0172,80.72,434.9,0,441.257407,1038
100439,3/5/16,D,K,U,8,23.1504,1.11,24.490385,8938.846154,6.6926,80.72,840.4,0,446.134615,1039
100439,3/6/16,D,K,U,8,26.4,0,24.25,8851,5.1492,80.72,462,0,448.43,1040
100439,3/7/16,D,K,U,8,21.12,0,23,8396,5.3578,63.2,462,0,399.27,1041
100439,3/8/16,D,K,U,8,28.56,0,24.65,8998,4.5075,63.2,448.9,0,489.35,1042
100439,3/9/16,D,K,U,8,29.76,0,24.81,9055,6.9882,63.2,445.5,0,489.8,1043
100439,3/10/16,D,K,U,8,30,0,23.19,8463,6.3048,63.2,445.5,0,397.04,1044
100439,3/11/16,D,K,U,8,26.16,0,24.45,8925,7.3066,63.2,443.4,0,344.25,1045
100439,3/12/16,D,K,U,8,25.92,0,24.08,8789,5.517,63.2,441.4,0,398.41,1046
100439,3/13/16,D,K,U,8,22.32,0,24.44,8919,4.9896,63.2,437.4,0,470.72,1047
100439,3/14/16,D,K,U,8,18.24,0,25.45,9288,4.7814,63.2,431.8,0,469.1,1048
100439,3/15/16,D,K,U,8,30,0,24.08,8790,5.8504,63.2,432.3,0,430.97,1049
100439,3/16/16,D,K,U,8,26.88,0,25.03,9136,4.7796,63.2,430.2,0,424.66,1050
100439,3/17/16,D,K,U,8,20.64,0,24.26,8856,4.6576,63.2,430.2,0,397.6,1051
100439,3/18/16,D,K,U,8,20.88,0,25.76,9401,6.6817,63.2,424.7,0,424.7,1052
100439,3/19/16,D,K,U,8,28.08,0,22.33,8152,6.9864,63.2,422,0,302.59,1053
100439,3/20/16,D,K,U,8,23.52,0,23.28,8498,5.1152,63.2,419.3,0,342.82,1054
100439,3/21/16,D,K,U,8,19.92,0,24.9,9087,5.8848,63.2,419.3,0,471.1,1055
100439,3/22/16,D,K,U,8,26.16,0,24.65,8998,4.5036,63.2,416.9,0,447.7,1056
100439,3/23/16,D,K,U,8,23.28,0,23.65,8632,5.3376,63.2,415.9,0,425.07,1057
100439,3/24/16,D,K,U,8,20.64,0,23.36,8527,5.1492,63.2,415.4,0,386.6,1058
100439,3/25/16,D,K,U,8,26.4,0,23.68,8645,6.3752,63.2,415.7,0,398.56,1059
100439,3/26/16,D,K,U,8,29.52,0,23.81,8692,7.1721,63.2,415.3,0,384.9,1060
100439,3/27/16,D,K,U,8,22.32,0,23.64,8627,5.9461,63.2,414.4,0,408.85,1061
100439,3/28/16,D,K,U,8,27.6,0,25.04,9141,4.6148,63.2,414.4,0,414.24,1062
100439,3/29/16,D,K,U,8,30,0,24.88,9080,6.816,63.2,412.5,0,426.55,1063
100439,3/30/16,D,K,U,8,27.6,0,23.21,8470,6.1716,63.2,412.8,0,365.21,1064
100439,3/31/16,D,K,U,8,30,0,25.52,9314,5.282,63.2,413,0,413.25,1065
100439,4/1/16,D,K,U,8,26.64,0,23.15,8451,4.7144,63.2,413,0,407.61,1066
100439,4/2/16,D,K,U,8,18.96,0,24.168519,8821.518519,6.1976,63.2,382.8,0,414.05,1067
100439,4/3/16,D,K,U,8,22.56,0,24,8759,4.544,63.2,382.8,0,385.04,1068
100439,4/4/16,D,K,U,8,24.48,0,24.1625,8819.285714,5.2888,63.2,371.1,0,413.013929,1069
100439,4/5/16,D,K,U,8,27.84,0,24.159259,8818.111111,6.1803,63.2,374,0,411.702222,1070
100439,4/6/16,D,K,U,8,27.36,0,25.64,9357,4.3736,63.2,374,0,425.69,1071
100439,4/7/16,D,K,U,8,21.6,0,23.88,8716,4.8372,63.2,373.4,0,382.18,1072
100439,4/8/16,D,K,U,8,28.32,0,24.26,8854,4.6277,63.2,372.8,0,448.58,1073
100439,4/9/16,D,K,U,8,28.8,0,24.86,9073,4.36,63.2,372,0,422.24,1074
100439,4/10/16,D,K,U,8,21.36,0,23.65,8631,5.7368,63.2,372.3,0,386.11,1075
100439,4/11/16,D,K,U,8,18.24,0,24.59,8974,6.743,63.2,370.7,0,425.74,1076
100439,4/12/16,D,K,U,8,21.84,0,24.02,8766,7.2947,63.2,370,0,342.8,1077
100439,4/13/16,D,K,U,8,29.28,0,23.09,8428,5.7622,63.2,369.5,0,336.73,1078
100439,4/14/16,D,K,U,8,25.44,0,23,8394,5.457,63.2,370.5,0,345.31,1079
100439,4/15/16,D,K,U,8,27.6,0,22.98,8389,5.004,63.2,370.6,0,384.58,1080
100439,4/16/16,D,K,U,8,26.16,0,24.12,8805,4.808,63.2,371.2,0,484.54,1081
100439,4/17/16,D,K,U,8,20.88,0,24.38,8899,7.1721,63.2,371.6,0,448.15,1082
100439,4/18/16,D,K,U,8,28.08,0,25.16,9184,4.9984,63.2,372.1,0,469.49,1083
100439,4/19/16,D,K,U,8,24.48,0,23.12,8439,5.6156,63.2,373.4,0,311.16,1084
100439,4/20/16,D,K,U,8,23.76,0,24.81,9055,5.0048,63.2,376.2,0,422.08,1085
100439,4/21/16,D,K,U,8,20.88,0,25.04,9138,3.8684,63.2,375.9,0,365.53,1086
100439,4/22/16,D,K,U,8,27.12,0,23.51,8580,6.7024,63.2,374.3,0,407.74,1087
100439,4/23/16,D,K,U,8,23.28,0,24.71,9020,7.6625,63.2,374.8,0,469.24,1088
100439,4/24/16,D,K,U,8,27.84,0,26.18,9557,5.7622,63.2,375.7,0,543.69,1089
100439,4/25/16,D,K,U,8,26.88,0,24.49,8939,6.0074,63.2,376.5,0,312.25,1090
100439,4/26/16,D,K,U,8,21.12,0,22.4,8176,5.3331,63.2,377.7,0,249.65,1091
100439,4/27/16,D,K,U,8,0,0,24.178846,8824.923077,6.6817,63.2,353.8,0,399.274615,1092
100439,4/28/16,D,K,U,8,23.52,0,25.88,9446,4.3736,63.2,352.5,0,478.02,1093
100439,4/29/16,D,K,U,8,25.68,0,24.72,9022,5.2718,63.2,367.5,0,469.71,1094
100439,4/30/16,D,K,U,8,29.76,0,25.13,9171,5.346,63.2,367,0,399.47,1095
100439,5/1/16,D,K,U,8,20.4,0,23.81,8689,5.5632,63.2,369.1,0,344.5,1096
100439,5/2/16,D,K,U,8,25.2,0,24.07,8785,6.3384,63.2,374.4,0,361.9,1097
100439,5/3/16,D,K,U,8,22.8,0,23.75,8667,6.3752,63.2,377.4,0,397.23,1098
100439,5/4/16,D,K,U,8,24.72,0,25.23,9210,6.0495,57.4,379.3,0,427.84,1099
100439,5/5/16,D,K,U,8,27.6,0,24.29,8866,5.8752,57.4,378.3,0,424.47,1100
100439,5/6/16,D,K,U,8,27.12,0,24.09,8793,7.2334,57.4,378.3,0,399.56,1101
100439,5/7/16,D,K,U,8,29.52,0,24.38,8898,4.6588,57.4,380.2,0,343.39,1102
100439,5/8/16,D,K,U,8,24.96,0,24.88,9082,4.536,57.4,380.8,0,468.64,1103
100439,5/9/16,D,K,U,8,27.36,0,23.34,8520,7.1721,57.4,383,0,372.53,1104
100439,5/10/16,D,K,U,8,28.56,0,23.24,8482,5.7009,57.4,386.3,0,371.66,1105
100439,5/11/16,D,K,U,8,19.92,0,23.83,8697,6.3616,57.4,386.3,0,363.29,1106
100439,5/12/16,D,K,U,8,23.52,0,23.55,8594,7.2947,57.4,383.8,0,398.29,1107
100439,5/13/16,D,K,U,8,28.8,0,24.2,8832,7.1721,57.4,383.8,0,425.24,1108
100439,5/14/16,D,K,U,8,20.64,0,25.08,9154,5.2824,57.4,383.6,0,429.99,1109
100439,5/15/16,D,K,U,8,22.32,0,24.24,8849,5.1492,57.4,384.2,0,446.91,1110
100439,5/16/16,D,K,U,8,25.2,0,23.13,8443,4.8427,57.4,384.4,0,397.89,1111
100439,5/17/16,D,K,U,8,22.8,0,24.02,8767,7.2334,57.4,385.5,0,447.3,1112
100439,5/18/16,D,K,U,8,21.6,0,23.26,8489,4.9653,57.4,388.2,0,343.34,1113
100439,5/19/16,D,K,U,8,27.84,0,25.2,9199,7.4173,57.4,392.4,0,450.92,1114
100439,5/20/16,D,K,U,8,21.6216,0.82,24.273214,8859.464286,7.2721,57.4,381.6,0,403.935357,1115
100439,5/21/16,D,K,U,8,21.84,0,24.16,8820,7.356,57.4,374.4,0,382.09,1116
100439,5/22/16,D,K,U,8,24.24,0,24.14,8812,5.7622,57.4,381.7,0,411.43,1117
100439,5/23/16,D,K,U,8,19.44,0,25.48,9301,6.743,57.4,383.6,0,461.91,1118
100439,5/24/16,D,K,U,8,26.4,0,24.221852,8840.851852,5.3856,57.4,383.6,0,399.237778,1119
100439,5/25/16,D,K,U,8,26.16,0,24.07,8786,4.9883,57.4,386.1,0,305.1,1120
100439,5/26/16,D,K,U,8,25.2,0,25.71,9384,4.4793,57.4,389.6,0,458.26,1121
100439,5/27/16,D,K,U,8,29.76,0,24.51,8947,7.26,57.4,393.5,0,457.58,1122
100439,5/28/16,D,K,U,8,28.08,0,24.94,9103,7.2334,57.4,395.3,0,385.89,1123
100439,5/29/16,D,K,U,8,18.72,0,24.7,9016,6.5591,57.4,397.3,0,386.25,1124
100439,5/30/16,D,K,U,8,27.6,0,24.25,8850,6.4365,57.4,398.1,0,412.77,1125
100439,5/31/16,D,K,U,8,19.2,0,23.34,8519,4.3736,57.4,401,0,363.23,1126
100439,6/1/16,D,K,U,8,19.92,0,25.17,9186,4.9484,57.4,398.8,0,438.04,1127
100439,6/2/16,D,K,U,8,21.84,0,23.63,8626,5.6396,57.4,398.9,0,412.91,1128
100439,6/3/16,D,K,U,8,18.473628,0.042759,24.252963,8852.407407,4.478793,57.4,386.986207,0,405.884444,1129
100439,6/4/16,D,K,U,8,21.36,0,24.46,8928,6.5888,57.4,403.4,0,437.41,1130
100439,6/5/16,D,K,U,8,29.28,0,25.47,9298,6.1913,57.4,404,0,484.64,1131
100439,6/6/16,D,K,U,8,3.8304,0.99,20.09,7333,5.2105,57.4,59.6,0,3.65,1132
100439,6/7/16,D,K,U,8,22.7448,0,24.123462,8805.192308,4.9653,57.4,314.3,0,394.173846,1133
100439,6/8/16,D,K,U,8,22.08,0,24.98,9119,5.3944,57.4,472.5,0,539.49,1134
100439,6/9/16,D,K,U,8,24.96,0,25.41,9273,7.2334,57.4,463.2,0,539.84,1135
100439,6/10/16,D,K,U,8,24.24,0,24.81,9054,5.6396,57.4,457.5,0,483.68,1136
100439,6/11/16,D,K,U,8,28.56,0,25.32,9243,5.5783,57.4,449.8,0,461.8,1137
100439,6/12/16,D,K,U,8,28.56,0,24.43,8918,6.2526,57.4,442.7,0,412.85,1138
100439,6/13/16,D,K,U,8,30,0,24.42,8913,6.0074,57.4,438.8,0,460.23,1139
100439,6/14/16,D,K,U,8,24.96,0,25.15,9178,5.6396,57.4,435.7,0,504.09,1140
100439,6/15/16,D,K,U,8,27.6,0,24.95,9107,7.5399,57.4,431.2,0,522.06,1141
100439,6/16/16,D,K,U,8,29.04,0,24.02,8769,7.4173,57.4,429.1,0,476.93,1142
100439,6/17/16,D,K,U,8,22.08,0,25.51,9311,6.3752,57.4,425.3,0,411.35,1143
100439,6/18/16,D,K,U,8,23.28,0,24.15,8813,7.0495,57.4,423.3,0,461.29,1144
100439,6/19/16,D,K,U,8,29.76,0,24.12,8802,4.8195,57.4,420.3,0,437.09,1145
100439,6/20/16,D,K,U,8,30,0,23.68,8645,7.1108,57.4,412.3,0,484.14,1146
100439,6/21/16,D,K,U,8,21.36,0,24.36,8893,6.6204,57.4,403.4,0,385.06,1147
100439,6/22/16,D,K,U,8,19.92,0,24.95,9108,5.4557,57.4,403.4,0,579.23,1148
100439,6/23/16,D,K,U,8,18.48,0,24.61,8982,5.3193,57.4,397.3,0,339.12,1149
100439,6/24/16,D,K,U,8,28.8,0,24.17,8821,5.2718,57.4,393,0,461.5,1150
100439,6/25/16,D,K,U,8,22.56,0,24.87,9076,5.9461,57.4,390,0,540.17,1151
100439,6/26/16,D,K,U,8,21.6,0,24.79,9049,6.4365,57.4,385.3,0,580.18,1152
100439,6/27/16,D,K,U,8,25.92,0,24.82,9060,6.6,77.5,383.3,0,356.84,1153
100439,6/28/16,D,K,U,8,19.92,0,23.4,8541,5.9085,77.5,383.3,0,383.94,1154
100439,6/29/16,D,K,U,8,26.88,0,24.1,8798,4.5752,77.5,387.7,0,441.99,1155
100439,6/30/16,D,K,U,8,19.68,0,23.57,8604,6.2526,77.5,386.3,0,328.42,1156
100439,7/1/16,D,K,U,8,26.16,0,25.02,9134,5.3331,77.5,385.9,0,494.22,1157
100439,7/2/16,D,K,U,8,20.88,0,25.04,9139,6.9882,77.5,385.9,0,356.92,1158
100439,7/3/16,D,K,U,8,6.696,11.4,24.4525,8925.321429,5.6396,77.5,115,0,441.718929,1159
100439,7/4/16,D,K,U,8,9,11,24.452222,8925.222222,5.4557,77.5,115,0,441.878519,1160
100439,7/5/16,D,K,U,8,10.9416,30.94,24.413077,8910.884615,5.4557,77.5,245.2,0,440.233846,1161
100439,7/6/16,D,K,U,8,20.88,0,24.586,8974,6.9269,77.5,521.7,0,457.6972,1162
100439,7/7/16,D,K,U,8,25.44,0,24.586,8974,0,77.5,470.6,0,457.6972,1163
100439,7/8/16,D,K,U,8,26.16,0,24.569583,8967.958333,5.517,77.5,448.2,0,454.289167,1164
100439,7/9/16,D,K,U,8,29.04,0,24.19,8828,6.5888,77.5,448.2,0,460.91,1165
100439,7/10/16,D,K,U,8,24.96,0,24.28,8862,7.1721,77.5,419,0,461.35,1166
100439,7/11/16,D,K,U,8,28.32,0,23.94,8738,7.4524,77.5,408,0,461.63,1167
100439,7/12/16,D,K,U,8,18,0,24.19,8829,5.1492,77.5,399.4,0,325.72,1168
100439,7/13/16,D,K,U,8,28.32,0,24.14,8810,3.7875,77.5,389.2,0,359.56,1169
100439,7/14/16,D,K,U,8,24.48,0,25.87,9442,4.7814,77.5,382.7,0,385.36,1170
100439,7/15/16,D,K,U,8,23.04,0,23.36,8527,7.1108,77.5,378.4,0,263.95,1171
100439,7/16/16,D,K,U,8,29.52,0,24.396957,8904.869565,6.1404,77.5,378.4,0,424.345217,1172
100439,7/17/16,D,K,U,8,28.32,0,25.2,9199,4.2812,77.5,370.1,0,357.15,1173
100439,7/18/16,D,K,U,8,27.36,0,24.4,8906,3.5313,77.5,366.7,0,318.11,1174
100439,7/19/16,D,K,U,8,24.24,0,24.38,8898,6.0687,77.5,362.6,0,568.96,1175
100439,7/20/16,D,K,U,8,23.28,0,24.41,8911,7.5399,77.5,362.6,0,456.99,1176
100439,7/21/16,D,K,U,8,25.44,0,23.78,8678,4.4872,77.5,356.7,0,254.85,1177
100439,7/22/16,D,K,U,8,24.72,0,24.41,8909,5.0064,77.5,353.8,0,502.32,1178
100439,7/23/16,D,K,U,8,29.04,0,23.24,8482,4.0128,77.5,351.5,0,300.14,1179
100439,7/24/16,D,K,U,8,18,0,24.9,9089,6.743,77.5,350.2,0,443.56,1180
100439,7/25/16,D,K,U,8,5.5296,0,24.337727,8883.318182,5.9461,77.5,85.8,0,402.866818,1181
100439,7/26/16,D,K,U,8,17.952,0,24.31619,8875.428571,7.356,77.5,173,0,394.423333,1182
100439,7/27/16,D,K,U,8,20.64,0,24.17,8823,3.6207,77.5,349.8,0,279.91,1183
100439,7/28/16,D,K,U,8,18.72,0,24.22,8839,4.8276,77.5,341.7,0,412.14,1184
100439,7/29/16,D,K,U,8,23.76,0,22.82,8328,6.9882,77.5,337.1,0,191.44,1185
100439,7/30/16,D,K,U,8,18,0,24,8759,7.6012,77.5,333,0,280.52,1186
100439,7/31/16,D,K,U,8,21.6,0,23.9,8724,3.7995,77.5,329.7,0,259.06,1187
100439,8/1/16,D,K,U,8,19.44,0,23.84,8700,3.6654,77.5,325.1,0,456.97,1188
100439,8/2/16,D,K,U,8,19.44,0,24.68,9007,4.675,77.5,325.1,0,521.89,1189
100439,8/3/16,D,K,U,8,23.52,0,23.69,8646,5.2718,77.5,321.2,0,298.51,1190
100439,8/4/16,D,K,U,8,26.88,0,24.52,8948,5.9461,77.5,319.8,0,280.43,1191
100439,8/5/16,D,K,U,8,18.24,0,23.52,8583,4.8276,77.5,318.6,0,237.94,1192
100439,8/6/16,D,K,U,8,26.64,0,24.21,8838,6.2526,77.5,317.1,0,353.04,1193
100439,8/7/16,D,K,U,8,29.52,0,24.13,8808,4.3806,77.5,313.9,0,410.78,1194
100439,8/8/16,D,K,U,8,24.96,0,24.14,8812,4.023,77.5,313.9,0,483.76,1195
100439,8/9/16,D,K,U,8,23.52,0,24.13,8809,4.4196,77.5,311,0,461.73,1196
100439,8/10/16,D,K,U,8,24.24,0,23.3,8505,3.7548,77.5,305.6,0,237.93,1197
100439,8/11/16,D,K,U,8,27.84,0,23.77,8676,3.9783,77.5,303.2,0,412.24,1198
100439,8/12/16,D,K,U,8,23.04,0,24.24,8847,4.4253,77.5,303.2,0,259.55,1199
100439,8/13/16,D,K,U,8,24.24,0,24.18,8825,7.5399,77.5,300.9,0,385.41,1200
100439,8/14/16,D,K,U,8,26.64,0,24.09,8794,5.4834,77.5,299.3,0,414.93,1201
100439,8/15/16,D,K,U,8,23.52,0,23.68,8642,6.3506,77.5,297.4,0,400.36,1202
100439,8/16/16,D,K,U,8,23.28,0,23.29,8501,4.7071,77.5,285.7,0,331.59,1203
100439,8/17/16,D,K,U,8,20.64,0,23.986667,8754.851852,7.4524,77.5,271,0,366.553704,1204
100439,8/18/16,D,K,U,8,25.2,0,23.04,8410,3.5313,77.5,271,0,191.86,1205
100439,8/19/16,D,K,U,8,26.4,0,24.47,8930,4.8427,77.5,299.2,0,405.18,1206
100439,8/20/16,D,K,U,8,29.28,0,24,8759,5.28,77.5,303.6,0,358.74,1207
100439,8/21/16,D,K,U,8,27.6,0,23.95,8742,4.6935,77.5,301.4,0,280.62,1208
100439,8/22/16,D,K,U,8,0,0,23.956923,8744,3.4048,77.5,301.4,0,348.080385,1209
100439,8/23/16,D,K,U,8,0,0,23.9192,8730.2,3.7184,3.9,301.4,0,344.2612,1210
100439,8/24/16,D,K,U,8,15.0792,0,23.9192,8730.2,7.2334,3.9,329.2,0,344.2612,1211
100439,8/25/16,D,K,U,8,19.44,0,23.9192,8730.2,4.8427,3.9,537.9,0,344.2612,1212
100439,8/26/16,D,K,U,8,23.2848,2.44,23.90875,8726.333333,5.1492,3.9,525.2,0,346.9425,1213
100439,8/27/16,D,K,U,8,22.08,0,23.62,8620,4.7814,3.9,520.4,0,557.02,1214
100439,8/28/16,D,K,U,8,21.36,0,22.92,8367,5.3392,3.9,445.9,0,481.65,1215
100439,8/29/16,D,K,U,8,28.08,0,22.61,8251,5.1492,3.9,421.6,0,460.73,1216
100439,8/30/16,D,K,U,8,28.56,0,22.84,8336,6.8656,3.9,424.6,0,521.45,1217
100439,8/31/16,D,K,U,8,23.52,0,22.59,8246,5.3331,3.9,419.5,0,436.98,1218
100439,9/1/16,D,K,U,8,22.2144,0,22.43,8188,4.072,3.9,426.3,0,394.25,1219
100439,9/2/16,D,K,U,8,26.88,0,21.4,7810,6.9,3.9,397,0,284.38,1220
100439,9/3/16,D,K,U,8,19.2,0,21.71,7924,7.356,3.9,384.9,0,299.63,1221
100439,9/4/16,D,K,U,8,28.32,0,22.02,8036,7.2334,3.9,384.9,0,279.89,1222
100439,9/5/16,D,K,U,8,21.36,0,21.24,7751,6.8043,3.9,374.1,0,214.56,1223
100439,9/6/16,D,K,U,8,24.48,0,22.82,8329,5.5783,3.9,367,0,566.67,1224
100439,9/7/16,D,K,U,8,26.16,0,22.11,8070,5.7517,3.9,367,0,390.62,1225
100439,9/8/16,D,K,U,8,28.56,0,22.08,8060,3.6654,3.9,359.9,0,279.68,1226
100439,9/9/16,D,K,U,8,26.64,0,22.81,8324,3.8304,3.9,359.7,0,566.82,1227
100439,9/10/16,D,K,U,8,28.8,0,22.46,8199,5.8848,3.9,358.4,0,567.41,1228
100439,9/11/16,D,K,U,8,24.72,0,22.65,8269,3.4419,3.9,354.4,0,503.57,1229
100439,9/12/16,D,K,U,8,19.44,0,22.56,8233,4.2912,3.9,350.6,0,384.14,1230
100439,9/13/16,D,K,U,8,19.44,0,22.82,8328,5.168,76.7,346.1,0,521.8,1231
100439,9/14/16,D,K,U,8,26.64,0,22.08,8058,4.3168,76.7,346.1,0,167.77,1232
100439,9/15/16,D,K,U,8,26.64,0,22.98,8386,3.8889,76.7,341,0,522.36,1233
100439,9/16/16,D,K,U,8,23.28,0,22.24,8116,5.588,76.7,341,0,317.47,1234
100439,9/17/16,D,K,U,8,23.52,0,22.85,8342,4.8427,76.7,337.8,0,279.89,1235
100439,9/18/16,D,K,U,8,18.72,0,22.5,8213,7.2947,76.7,333.8,0,436.86,1236
100439,9/19/16,D,K,U,8,28.08,0,21.1,7701,3.3972,71.9,330.8,0,120.39,1237
100439,9/20/16,D,K,U,8,20.64,0,22.02,8039,4.0677,71.9,327.5,0,399.9,1238
100439,9/21/16,D,K,U,8,22.8,0,22.62,8255,6.4978,71.9,317.9,0,191.45,1239
100439,9/22/16,D,K,U,8,23.52,0,21.6,7883,5.2718,71.9,314.3,0,166.87,1240
100439,9/23/16,D,K,U,8,29.52,0,22.61,8251,4.023,71.9,316.3,0,144.09,1241
100439,9/24/16,D,K,U,8,26.16,0,22.74,8299,5.2164,71.9,317.5,0,578.82,1242
100439,9/25/16,D,K,U,8,22.56,0,22.8,8322,4.0677,71.9,317.3,0,411.11,1243
100439,9/26/16,D,K,U,8,28.32,0,21.7,7922,7.1721,71.9,316.8,0,376.32,1244
100439,9/27/16,D,K,U,8,26.16,0,21.89,7990,6.6204,71.9,316.4,0,298.84,1245
100439,9/28/16,D,K,U,8,23.76,0,22.34,8155,3.5035,71.9,314.6,0,436.57,1246
100439,9/29/16,D,K,U,8,23.04,0,22.19,8099,5.0064,71.9,313.7,0,378.26,1247
100439,9/30/16,D,K,U,8,22.56,0,22.2,8102,5.364,71.9,312.1,0,435.39,1248
100439,10/1/16,D,K,U,8,29.52,0,21.32,7783,3.9336,71.9,309.4,0,237.25,1249
100439,10/2/16,D,K,U,8,27.6,0,22.78,8314,6.8043,71.9,308.6,0,167.78,1250
100439,10/3/16,D,K,U,8,30,0,21.77,7947,6.0687,71.9,306.7,0,398.97,1251
100439,10/4/16,D,K,U,8,26.4,0,22.13,8076,4.5927,71.9,303.9,0,460.81,1252
100439,10/5/16,D,K,U,8,22.32,0,21.33,7785,5.7622,71.9,304.2,0,198.2,1253
100439,10/6/16,D,K,U,8,18.48,0,22.4,8177,5.4936,71.9,305.3,0,436.6,1254
100439,10/7/16,D,K,U,8,18.96,0,22.38,8169,5.7622,71.7,304.6,0,503.08,1255
100439,10/8/16,D,K,U,8,22.08,0,22.46,8198,5.517,71.7,303.7,0,516.42,1256
100439,10/9/16,D,K,U,8,18.48,0,22.38,8167,5.7936,71.7,304,0,460.45,1257
100439,10/10/16,D,K,U,8,20.88,0,21.22,7747,6.9882,71.7,304,0,258.98,1258
100439,10/11/16,D,K,U,8,20.88,0,22.61,8252,7.5399,71.7,304,0,481.86,1259
100439,10/12/16,D,K,U,8,20.88,0,22.54,8226,5.2718,71.7,301.3,0,482.43,1260
100439,10/13/16,D,K,U,8,22.08,0,22.07,8056,5.2746,71.7,302.2,0,436.24,1261
100439,10/14/16,D,K,U,8,18,0,22.96,8380,7.1108,71.7,301.8,0,294.39,1262
100439,10/15/16,D,K,U,8,25.92,0,22.59,8245,5.4087,71.7,302.1,0,521,1263
100439,10/16/16,D,K,U,8,20.88,0,22.06,8051,4.9894,71.7,302.1,0,325.18,1264
100439,10/17/16,D,K,U,8,29.04,0,21.82,7963,7.5399,71.7,300.3,0,167.36,1265
100439,10/18/16,D,K,U,8,24.72,0,21.47,7835,4.1571,71.7,300.3,0,191.55,1266
100439,10/19/16,D,K,U,8,26.88,0,22.42,8183,5.4087,71.7,303.6,0,433.44,1267
100439,10/20/16,D,K,U,8,26.4,0,22.26,8126,3.3525,71.7,303.5,0,553.2,1268
100439,10/21/16,D,K,U,8,25.68,0,22.87,8346,4.3806,71.7,302.9,0,502.32,1269
100439,10/22/16,D,K,U,8,23.52,0,21.46,7834,5.0958,71.7,301.5,0,167.39,1270
100439,10/23/16,D,K,U,8,28.56,0,21.65,7902,3.9336,71.7,301.5,0,167.79,1271
100439,10/24/16,D,K,U,8,24.48,0,22.16,8087,6.71,71.7,301.4,0,436.23,1272
100439,10/25/16,D,K,U,8,27.6,0,21.36,7797,4.8723,71.7,300,0,237.04,1273
100439,10/26/16,D,K,U,8,23.04,0,21.99,8028,5.2632,71.7,299.4,0,237.11,1274
100439,10/27/16,D,K,U,8,19.44,0,21.21,7740,3.4419,71.7,298.5,0,167.41,1275
100439,10/28/16,D,K,U,8,28.8,0,20.76,7576,5.5875,71.7,296.8,0,237.27,1276
100439,10/29/16,D,K,U,8,28.08,0,22.25,8122,6.2496,71.7,297.1,0,191.16,1277
100439,10/30/16,D,K,U,8,24.48,0,21.95,8012,5.4981,71.7,297.3,0,167.48,1278
100439,10/31/16,D,K,U,8,23.52,0,21.23,7750,4.7829,71.7,296.1,0,214.22,1279
100439,11/1/16,D,K,U,8,26.88,0,22.29,8135,4.1085,71.7,297.6,0,442.59,1280
100439,11/2/16,D,K,U,8,19.92,0,21.98,8023,5.3193,71.7,305.4,0,279.8,1281
100439,11/3/16,D,K,U,8,20.88,0,20.06,7322,5.103,71.7,305.4,0,167.46,1282
100439,11/4/16,D,K,U,8,27.12,0,23.08,8425,4.2465,71.7,307,0,502.23,1283
100439,11/5/16,D,K,U,8,25.92,0,22.53,8225,6.0687,77.1,310.5,0,280.05,1284
100439,11/6/16,D,K,U,8,28.8,0,21.5,7849,5.0879,77.1,311.6,0,236.47,1285
100439,11/7/16,D,K,U,8,25.44,0,22.44,8192,4.9617,77.1,312.7,0,503.01,1286
100439,11/8/16,D,K,U,8,27.36,0,21,7666,3.6207,77.1,312.7,0,236.7,1287
100439,11/9/16,D,K,U,8,22.08,0,21.23,7749,4.0677,77.1,309.5,0,236.47,1288
100439,11/10/16,D,K,U,8,21.36,0,22.09,8064,3.4419,77.1,307.8,0,293.06,1289
100439,11/11/16,D,K,U,8,24.48,0,23.91,8727,5.772,77.1,307.6,0,228.45,1290
100439,11/12/16,D,K,U,8,0,0,21.951034,8012.206897,4.4253,77.1,307.6,0,297.166552,1291
100439,11/13/16,D,K,U,8,0,0,21.915,7999.071429,3.9783,77.1,307.6,0,297.265714,1292
100439,11/14/16,D,K,U,8,29.7,1.21,21.89,7989.962963,4.59,77.1,532.1,0,288.979259,1293
100439,11/15/16,D,K,U,8,19.92,0,23.09,8428,6.9156,77.1,525.2,0,562.97,1294
100439,11/16/16,D,K,U,8,18.24,0,23.16,8453,7.6625,77.1,440.5,0,326.33,1295
100439,11/17/16,D,K,U,8,29.76,0,22.91,8362,5.8898,77.1,414.3,0,410.51,1296
100439,11/18/16,D,K,U,8,27.84,1.2,22.016154,8036.153846,5.5822,77.1,392.7,0,307.104615,1297
100439,11/19/16,D,K,U,8,19.68,0,22.06,8051,4.9653,77.1,379.9,0,522.92,1298
100439,11/20/16,D,K,U,8,21.84,0,21.53,7860,7.1604,77.1,379.9,0,237.44,1299
100439,11/21/16,D,K,U,8,27.84,0,21.9768,8021.8,5.0796,77.1,359.2,0,300.8868,1300
100439,11/22/16,D,K,U,8,10.6848,0.99,24.33,8879,7.344,77.1,151.3,0,199.8,1301
100439,11/23/16,D,K,U,8,24.9984,0.82,22.080833,8059.791667,4.7328,77.1,217,0,296.58125,1302
100439,11/24/16,D,K,U,8,28.56,0,22.5,8212,7.1604,77.1,445.6,0,238.15,1303
100439,11/25/16,D,K,U,8,24.72,0,22.08,8059,6.5484,77.1,372.6,0,238.04,1304
100439,11/26/16,D,K,U,8,20.4,0,22.02,8039,5.364,77.1,359.7,0,299.35,1305
100439,11/27/16,D,K,U,8,30,0,22.67,8275,6.49,80.5,352.9,0,378.19,1306
100439,11/28/16,D,K,U,8,26.88,0,22.1,8065,4.2018,80.5,348,0,329.45,1307
100439,11/29/16,D,K,U,8,28.08,0,23.66,8635,4.6277,80.5,344.9,0,579.27,1308
100439,11/30/16,D,K,U,8,19.92,0,21.7,7922,5.0511,80.5,340.8,0,259.18,1309
100439,12/1/16,D,K,U,8,20.88,0,21.69,7916,4.6935,80.5,338.8,0,215.08,1310
100440,12/2/14,B,P,S,7,9.679034,199.16931,47.11,3580,11.773055,2,5.893103,0,0,6120
100440,12/3/14,B,P,S,7,6.986229,210.121429,47.18,3586,10.533686,2,5.917857,0,0,6121
100440,12/4/14,B,P,S,7,7.828533,140.653333,46.83,3559,11.04993,2,5.962963,0,0,6122
100440,12/5/14,B,P,S,7,8.502646,200.876923,47.58,3616,12.908654,2,5.984615,0,0,6123
100440,12/6/14,B,P,S,7,6.398592,164.34,47.67,3623,12.701964,2,6.004,0,0,6124
100440,12/7/14,B,P,S,7,6.9886,151.544167,47.01,3573,9.397267,2,6.025,0,0,6125
100440,12/8/14,B,P,S,7,6.905113,138.749565,47.3,3595,9.190604,2,6.056522,0,0,6126
100440,12/9/14,B,P,S,7,7.326982,147.825,46.64,3545,9.913309,2,6.095455,0,0,6127
100440,12/10/14,B,P,S,7,7.0752,140.506667,46.86,3561,10.222929,2,6.147619,0,0,6128
100440,12/11/14,B,P,S,7,7.24464,191.52,46.55,3538,8.05428,2,6.21,0,0,6129
100440,12/12/14,B,P,S,7,10.363074,178.721053,46.89,3564,12.494205,2,6.257895,0,0,6130
100440,12/13/14,B,P,S,7,7.499733,207.796667,46.87,3562,9.189744,2,6.333333,0,0,6131
100440,12/14/14,B,P,S,7,10.198165,198.636471,46.46,3531,10.841559,2,6.405882,0,0,6132
100440,12/15/14,B,P,S,7,8.5986,167.555,46.46,3531,11.87375,2,6.50625,0,0,6133
100440,12/16/14,B,P,S,7,7.08288,207.48,46.64,3545,8.569473,2,6.62,0,0,6134
100440,12/17/14,B,P,S,7,7.422171,183.747857,46.13,3506,8.775643,2,6.707143,0,0,6135
100440,12/18/14,B,P,S,7,7.9704,200.86,46.25,3515,8.5668,2,9.8,0,0,6136
100440,12/19/14,B,P,S,7,7.7736,174.9,46.18,3510,6.4614,2,9.7,0,0,6137
100440,12/20/14,B,P,S,7,8.4624,190.9,46.88,3563,8.8572,2,9.8,0,0,6138
100440,12/21/14,B,P,S,7,12.3,177.62,47.38,3601,6.171,2,9.9,0,0,6139
100440,12/22/14,B,P,S,7,14.4768,143.99,45.96,3493,7.8408,2,17,0,0,6140
100440,12/23/14,B,P,S,7,10.1352,186.45,46.43,3529,8.4942,2,9.7,0,0,6141
100440,12/24/14,B,P,S,7,7.4784,159.36,46.04,3499,6.7518,2,9.7,0,0,6142
100440,12/25/14,B,P,S,7,9.5448,159.36,46.32,3520,6.8244,2,10,0,0,6143
100440,12/26/14,B,P,S,7,10.9224,138.6,46.61,3542,5.816,2,9.9,0,0,6144
100440,12/27/14,B,P,S,7,9.9384,157.7,46.62,3543,7.1874,2,9.9,0,0,6145
100440,12/28/14,B,P,S,7,7.9704,129.48,46.05,3500,6.0984,1.4,10,0,0,6146
100440,12/29/14,B,P,S,7,12.1032,164.34,46.72,3551,5.415,1.4,9.8,0,0,6147
100440,12/30/14,B,P,S,7,7.9704,181.5,47.66,3622,8.9298,1.4,10.1,0,0,6148
100440,12/31/14,B,P,S,7,7.7736,167.66,47.29,3594,7.4052,1.4,10.1,0,0,6149
100440,1/1/15,B,P,S,7,9.2496,141.1,47.38,3601,5.6628,1.4,10.2,0,0,6150
100440,1/2/15,B,P,S,7,8.5608,207.5,46.5,3534,6.534,1.4,10.2,0,0,6151
100440,1/3/15,B,P,S,7,9.6432,137.78,46.43,3529,7.986,1.4,10.2,0,0,6152
100440,1/4/15,B,P,S,7,8.9544,199.2,46.13,3506,6.2436,1.4,10.1,0,0,6153
100440,1/5/15,B,P,S,7,8.4624,199.2,46.82,3558,6.7518,1.4,10.1,0,0,6154
100440,1/6/15,B,P,S,7,11.4144,141.9,46.5,3534,6.6792,1.4,10.1,0,0,6155
100440,1/7/15,B,P,S,7,10.824,164.34,46.7,3549,5.445,1.4,10.2,0,0,6156
100440,1/8/15,B,P,S,7,7.3944,189.21,46.45,3530,8.5668,1.4,9.8,0,0,6157
100440,1/9/15,B,P,S,7,8.4624,180.94,47.08,3578,8.1312,1.4,10.2,0,0,6158
100440,1/10/15,B,P,S,7,9.348,149.4,46.13,3506,5.445,1.4,10,0,0,6159
100440,1/11/15,B,P,S,7,11.5128,196.35,46.74,3552,5.445,1.4,10.2,0,0,6160
100440,1/12/15,B,P,S,7,11.5128,194.22,46.5,3534,7.1148,1.4,10.3,0,0,6161
100440,1/13/15,B,P,S,7,7.4784,159.36,46.26,3516,7.4052,1.4,10.3,0,0,6162
100440,1/14/15,B,P,S,7,7.679467,147.4,46.578621,3540,9.003241,1.4,10.27037,0,0,6163
100440,1/15/15,B,P,S,7,9.4464,189.75,46.18,3510,6.9696,1.4,10.1,0,0,6164
100440,1/16/15,B,P,S,7,9.7416,139.44,47.07,3577,5.8806,1.4,10,0,0,6165
100440,1/17/15,B,P,S,7,10.6272,204.18,46.87,3562,5.8806,1.4,10.1,0,0,6166
100440,1/18/15,B,P,S,7,11.316,136.12,46.57,3539,8.6394,3.2,10.2,0,0,6167
100440,1/19/15,B,P,S,7,8.856,176.55,46.63,3544,8.1312,3.2,10.2,0,0,6168
100440,1/20/15,B,P,S,7,8.1672,174.3,46.72,3551,6.3162,3.2,10,0,0,6169
100440,1/21/15,B,P,S,7,7.344,88.92,46.8,3557,5.8806,3.2,8.5,0,0,6170
100440,1/22/15,B,P,S,7,8.1672,200.86,46.46,3531,7.7682,3.2,10.2,0,0,6171
100440,1/23/15,B,P,S,7,11.808,169.95,46.67,3547,6.9696,3.2,9.8,0,0,6172
100440,1/24/15,B,P,S,7,8.0688,154.38,47.47,3608,6.1068,3.2,9.4,0,0,6173
100440,1/25/15,B,P,S,7,12.2016,207.5,46.83,3559,6.6066,3.2,9.5,0,0,6174
100440,1/26/15,B,P,S,7,7.7736,189.75,46.74,3552,7.623,3.2,9.7,0,12.75,6175
100440,1/27/15,B,P,S,7,7.9704,169.32,46.21,3512,7.1148,3.2,9.9,0,12.64,6176
100440,1/28/15,B,P,S,7,7.6752,170.98,46.75,3553,8.712,3.2,9.9,0,12.64,6177
100440,1/29/15,B,P,S,7,7.6752,137.78,46.93,3567,8.5668,0,10.3,0,12.81,6178
100440,1/30/15,B,P,S,7,10.824,124.5,48.01,3649,6.9696,0,10.1,0,12.9,6179
100440,1/31/15,B,P,S,7,9.0528,191.4,47.18,3586,5.5902,0,10.1,0,12.87,6180
100440,2/1/15,B,P,S,7,9.4464,129.48,46.88,3563,7.1148,0,10.2,0,12.72,6181
100440,2/2/15,B,P,S,7,10.4304,127.82,46.71,3550,5.5176,0,10.3,0,12.74,6182
100440,2/3/15,B,P,S,7,11.6112,149.4,47.64,3621,7.1874,0,10.5,0,12.65,6183
100440,2/4/15,B,P,S,7,11.808,182.6,46.5,3534,6.897,0,10.5,0,12.68,6184
100440,2/5/15,B,P,S,7,12.2016,159.36,45.55,3462,6.4614,2.1,10.2,0,10.1,6185
100440,2/6/15,B,P,S,7,9.9384,181.5,46.46,3531,8.4216,2.1,10.3,0,12.89,6186
100440,2/7/15,B,P,S,7,11.6112,194.22,46.61,3542,6.0258,2.1,10.2,0,12.89,6187
100440,2/8/15,B,P,S,7,7.5768,145.2,46.2,3511,5.445,2.1,10.3,0,12.65,6188
100440,2/9/15,B,P,S,7,7.5768,144.42,46.42,3528,5.808,2.1,10.5,0,13,6189
100440,2/10/15,B,P,S,7,8.6592,156.04,46.39,3526,6.6792,2.1,10.5,0,12.86,6190
100440,2/11/15,B,P,S,7,10.6272,138.6,46.16,3508,8.5668,2.1,10.5,0,10.14,6191
100440,2/12/15,B,P,S,7,8.856,190.9,46.39,3526,5.5176,2.3,10.3,0,12.89,6192
100440,2/13/15,B,P,S,7,9.6432,183.15,46.83,3559,8.6394,2.3,10.3,0,12.99,6193
100440,2/14/15,B,P,S,7,11.5128,170.98,46.26,3516,8.7846,2.3,10.4,0,10.17,6194
100440,2/15/15,B,P,S,7,12.1032,197.54,46.12,3505,6.8244,2.3,10.3,0,12.76,6195
100440,2/16/15,B,P,S,7,11.316,166.65,46.11,3504,7.986,2.3,10.4,0,12.81,6196
100440,2/17/15,B,P,S,7,12.3,162.68,46.67,3547,6.9696,2.3,10.4,0,12.6,6197
100440,2/18/15,B,P,S,7,11.1192,146.08,46.33,3521,7.6956,2.5,10.8,0,12.67,6198
100440,2/19/15,B,P,S,7,11.6112,194.7,46.57,3539,5.6628,2.5,10.8,0,13.06,6199
100440,2/20/15,B,P,S,7,8.364,205.84,46.53,3536,7.623,2.5,10.8,0,12.78,6200
100440,2/21/15,B,P,S,7,8.5608,161.02,47.61,3618,7.623,2.5,10.9,0,12.81,6201
100440,2/22/15,B,P,S,7,9.9384,168.3,46.54,3537,6.6066,2.5,11.1,0,12.73,6202
100440,2/23/15,B,P,S,7,8.1672,184.26,46.07,3501,6.4614,2.5,11,0,12.78,6203
100440,2/24/15,B,P,S,7,10.7256,182.6,48.03,3650,7.9134,2.5,11,0,12.77,6204
100440,2/25/15,B,P,S,7,0,0,46.643448,3544.896552,7.623,2.5,11,0,12.517241,6205
100440,2/26/15,B,P,S,7,9.0288,343.14,47.16,3584,7.0422,2.5,24.7,0,12.69,6206
100440,2/27/15,B,P,S,7,10.0368,195.88,47.12,3581,6.0258,0,12.5,0,12.24,6207
100440,2/28/15,B,P,S,7,11.316,146.08,47.01,3573,7.1874,0,12,0,12.97,6208
100440,3/1/15,B,P,S,7,9.2496,136.12,47.25,3591,6.171,0,11.5,0,13.14,6209
100440,3/2/15,B,P,S,7,10.5288,127.05,45.96,3493,8.9298,0,11.7,0,12.94,6210
100440,3/3/15,B,P,S,7,9.9384,170.98,46.16,3508,7.6956,0,8.6,0,9.77,6211
100440,3/4/15,B,P,S,7,7.6752,190.9,46.86,3561,7.4778,0,8.3,0,9.97,6212
100440,3/5/15,B,P,S,7,10.824,196.35,46.87,3562,8.349,0,8,0,7.43,6213
100440,3/6/15,B,P,S,7,10.5288,131.14,47.18,3586,8.4942,0,8,0,7.49,6214
100440,3/7/15,B,P,S,7,8.1672,141.1,47.45,3606,8.4942,0,8.2,0,9.75,6215
100440,3/8/15,B,P,S,7,10.332,163.35,47.18,3586,6.6792,0,8.5,0,10.08,6216
100440,3/9/15,B,P,S,7,11.7096,200.86,46.05,3500,5.5902,0,8.9,0,7.42,6217
100440,3/10/15,B,P,S,7,7.6752,198,46.7,3549,6.2436,0,8.5,0,10.08,6218
100440,3/11/15,B,P,S,7,12.0048,161.02,47.55,3614,8.9298,0,9.3,0,12.62,6219
100440,3/12/15,B,P,S,7,7.5768,182.6,46.47,3532,9.0024,0,9.9,0,10.06,6220
100440,3/13/15,B,P,S,7,11.7096,137.78,46.16,3508,6.3162,2.3,9.5,0,10.03,6221
100440,3/14/15,B,P,S,7,9.4464,169.95,46.49,3533,8.5668,2.3,9.3,0,10.17,6222
100440,3/15/15,B,P,S,7,10.6272,162.68,46.42,3528,8.712,2.3,9.3,0,10.17,6223
100440,3/16/15,B,P,S,7,10.5288,169.32,46.39,3526,8.8572,2.3,9.3,0,12.9,6224
100440,3/17/15,B,P,S,7,10.332,143.55,46.3,3519,5.7354,2.3,10.2,0,10.02,6225
100440,3/18/15,B,P,S,7,10.1352,131.14,47.12,3581,8.0586,2.3,10.4,0,10.05,6226
100440,3/19/15,B,P,S,7,12.0048,187.58,46.62,3543,6.7518,2.3,10.9,0,10.18,6227
100440,3/20/15,B,P,S,7,9.4464,131.14,47.88,3639,7.0325,2.3,10.1,0,10.15,6228
100440,3/21/15,B,P,S,7,10.7256,189.75,46.57,3539,8.4942,2.2,11,0,13.11,6229
100440,3/22/15,B,P,S,7,10.2336,175.96,46.43,3529,5.445,2.2,10.9,0,13.08,6230
100440,3/23/15,B,P,S,7,9.5448,184.26,46.75,3553,8.712,2.2,11.2,0,13.07,6231
100440,3/24/15,B,P,S,7,12.2016,184.26,46.05,3500,8.2038,2.2,11.1,0,10.17,6232
100440,3/25/15,B,P,S,7,9.6432,196.35,46.3,3519,7.1148,2.2,11,0,12.87,6233
100440,3/26/15,B,P,S,7,9.4464,159.36,46.14,3507,5.7354,2.2,11.1,0,10.17,6234
100440,3/27/15,B,P,S,7,12.2016,137.78,45.92,3490,5.7354,2.2,11.2,0,12.71,6235
100440,3/28/15,B,P,S,7,11.6112,162.68,46.42,3528,8.0586,2.2,11.2,0,12.95,6236
100440,3/29/15,B,P,S,7,8.6592,186.45,46.66,3546,8.7846,2.2,11.1,0,12.83,6237
100440,3/30/15,B,P,S,7,11.2176,182.6,46.57,3539,5.7354,2.2,10.8,0,12.75,6238
100440,3/31/15,B,P,S,7,11.1192,162.68,46.42,3528,9.0024,2.2,11.1,0,13.05,6239
100440,4/1/15,B,P,S,7,9.7416,138.6,46.46,3531,6.3888,2.4,11,0,12.77,6240
100440,4/2/15,B,P,S,7,9.9384,132.8,45.55,3462,6.3162,2.4,11.1,0,13.07,6241
100440,4/3/15,B,P,S,7,11.4144,190.9,46.76,3554,5.945,2.4,11.3,0,12.74,6242
100440,4/4/15,B,P,S,7,10.2336,128.7,46.22,3513,8.0586,2.4,11.4,0,13.01,6243
100440,4/5/15,B,P,S,7,8.6592,129.48,46.01,3497,5.808,2.4,11.3,0,13.03,6244
100440,4/6/15,B,P,S,7,8.364,185.92,46.18,3510,7.6956,2.4,11.4,0,13.05,6245
100440,4/7/15,B,P,S,7,10.1352,150.15,46.03,3498,6.4614,5.6,11.4,0,12.94,6246
100440,4/8/15,B,P,S,7,0,0,46.466897,3531.551724,6.0258,5.6,11.4,0,11.855172,6247
100440,4/9/15,B,P,S,7,6.9264,370.76,48.16,3660,6.7518,5.6,23,0,12.97,6248
100440,4/10/15,B,P,S,7,12.3,131.14,46.62,3543,5.7354,5.6,10.8,0,57.35,6249
100440,4/11/15,B,P,S,7,7.872,141.9,47.01,3573,7.986,5.6,9.4,0,12.37,6250
100440,4/12/15,B,P,S,7,10.1352,144.42,46.2,3511,6.8244,5.6,8.8,0,63.63,6251
100440,4/13/15,B,P,S,7,7.38,155.1,47.38,3601,5.5176,5.6,8.8,0,12.49,6252
100440,4/14/15,B,P,S,7,10.6272,159.36,47.13,3582,8.2038,5.6,8.7,0,12.33,6253
100440,4/15/15,B,P,S,7,10.4304,168.3,46.38,3525,6.9696,5.6,9.6,0,63.75,6254
100440,4/16/15,B,P,S,7,9.0528,157.7,47.46,3607,8.4825,5.6,10.4,0,12.25,6255
100440,4/17/15,B,P,S,7,10.5288,136.95,47.3,3595,8.5668,5.6,10.1,0,12.31,6256
100440,4/18/15,B,P,S,7,11.0208,127.82,47.49,3609,9.075,5.6,10.9,0,12.73,6257
100440,4/19/15,B,P,S,7,9.0528,124.5,46.43,3529,8.8572,5.6,11,0,12.72,6258
100440,4/20/15,B,P,S,7,9.348,201.3,45.75,3477,7.7682,0,10.9,0,12.71,6259
100440,4/21/15,B,P,S,7,9.1512,162.68,46.49,3533,8.2038,0,11,0,12.81,6260
100440,4/22/15,B,P,S,7,9.7416,128.7,46,3496,7.7682,0,11.4,0,12.75,6261
100440,4/23/15,B,P,S,7,9.1512,157.7,46.36,3523,5.7354,0,11.7,0,12.87,6262
100440,4/24/15,B,P,S,7,12.3,159.36,46.71,3550,8.349,0,11.4,0,12.9,6263
100440,4/25/15,B,P,S,7,8.364,143.55,47.01,3573,8.0586,0,11.9,0,12.88,6264
100440,4/26/15,B,P,S,7,11.0208,184.26,46.37,3524,6.171,0,12,0,13.08,6265
100440,4/27/15,B,P,S,7,11.0208,154.38,46.57,3539,6.534,0,12.1,0,12.98,6266
100440,4/28/15,B,P,S,7,8.2656,141.1,46.05,3500,8.2038,0,11.7,0,13.14,6267
100440,4/29/15,B,P,S,7,10.2336,127.05,45.86,3485,8.1312,0,11.9,0,12.9,6268
100440,4/30/15,B,P,S,7,12.1032,164.34,46.38,3525,8.5668,0,11.9,0,13.16,6269
100440,5/1/15,B,P,S,7,9.6432,194.22,45.71,3474,7.7682,0,12,0,13.09,6270
100440,5/2/15,B,P,S,7,8.9544,130.35,46.34,3522,8.1312,0,12.1,0,13.27,6271
100440,5/3/15,B,P,S,7,11.7096,161.02,46.39,3526,7.4778,2.8,12.3,0,15.97,6272
100440,5/4/15,B,P,S,7,12.2016,147.74,46.17,3509,8.0586,2.8,12.3,0,13.18,6273
100440,5/5/15,B,P,S,7,7.7736,151.8,45.97,3494,9.075,2.8,12.2,0,13.19,6274
100440,5/6/15,B,P,S,7,12.3,187.58,45.92,3490,7.6956,2.8,12.3,0,13.18,6275
100440,5/7/15,B,P,S,7,10.824,132,45.38,3449,6.171,2.8,12.4,0,13.23,6276
100440,5/8/15,B,P,S,7,10.2336,137.78,45.58,3464,7.8408,2.8,12.3,0,13.19,6277
100440,5/9/15,B,P,S,7,9.4464,134.46,45.33,3445,7.3326,2.8,12.7,0,13.12,6278
100440,5/10/15,B,P,S,7,10.332,189.75,46.26,3516,6.897,2.8,12.1,0,13.24,6279
100440,5/11/15,B,P,S,7,10.9224,132.8,46.17,3509,6.2436,2.8,12.2,0,13.21,6280
100440,5/12/15,B,P,S,7,7.9704,176.55,45.91,3489,6.4614,2.8,12.1,0,13.19,6281
100440,5/13/15,B,P,S,7,7.7736,202.52,46.38,3525,7.9134,2.8,12.4,0,12.73,6282
100440,5/14/15,B,P,S,7,11.9064,124.5,45.82,3482,7.1148,2.8,12.2,0,13.29,6283
100440,5/15/15,B,P,S,7,8.2656,167.311724,46.26069,3515.827586,8.348603,2.8,11.789655,0,13.078276,6284
100440,5/16/15,B,P,S,7,10.0368,137.78,45.41,3451,8.712,2.8,12.6,0,13.24,6285
100440,5/17/15,B,P,S,7,11.1192,143.55,46.28,3517,8.4216,2.8,12.5,0,13.21,6286
100440,5/18/15,B,P,S,7,11.1192,157.7,46.2,3511,9.075,2.8,12.8,0,13.24,6287
100440,5/19/15,B,P,S,7,8.5608,169.32,45.32,3444,6.2436,2.8,12.8,0,13.21,6288
100440,5/20/15,B,P,S,7,9.1512,135.3,45.3,3443,8.349,0,12.8,0,13.24,6289
100440,5/21/15,B,P,S,7,7.872,154.38,45.64,3469,6.96,0,12.8,0,13.28,6290
100440,5/22/15,B,P,S,7,8.0688,131.14,45.32,3444,5.9532,0,13,0,13.24,6291
100440,5/23/15,B,P,S,7,10.7256,190.9,45.89,3488,5.51,0,13,0,13.23,6292
100440,5/24/15,B,P,S,7,7.6752,157.7,45.53,3460,6.6792,0,13.1,0,15.88,6293
100440,5/25/15,B,P,S,7,7.4784,144.42,45.08,3426,7.623,0,13.1,0,15.87,6294
100440,5/26/15,B,P,S,7,8.2656,123.75,44.96,3417,8.1312,0,13,0,13.23,6295
100440,5/27/15,B,P,S,7,12.2016,134.46,45.32,3444,6.3162,0,13.1,0,13.17,6296
100440,5/28/15,B,P,S,7,12.2016,205.84,45.13,3430,9.0024,0,13,0,13.18,6297
100440,5/29/15,B,P,S,7,9.2496,187.58,44.88,3411,8.4216,2.4,13,0,13.25,6298
100440,5/30/15,B,P,S,7,12.0048,173.25,47.67,3623,7.9134,2.4,12.7,0,12.83,6299
100440,5/31/15,B,P,S,7,11.1384,121.54,46.84,3560,6.171,2.4,15.4,0,9.57,6300
100440,6/1/15,B,P,S,7,11.316,159.36,46.41,3527,6.0258,2.8,10.8,0,16.16,6301
100440,6/2/15,B,P,S,7,11.1192,167.66,45.96,3493,8.0586,2.8,10.8,0,9.97,6302
100440,6/3/15,B,P,S,7,10.2336,175.96,46.61,3542,6.8244,2.8,9.2,0,12.97,6303
100440,6/4/15,B,P,S,7,12.0048,162.68,46.41,3527,8.4942,2.8,10.5,0,10.12,6304
100440,6/5/15,B,P,S,7,9.7416,158.4,46.74,3552,6.9696,2.8,11.4,0,13.17,6305
100440,6/6/15,B,P,S,7,9.1512,204.6,46.46,3531,5.9532,2.8,11.4,0,12.9,6306
100440,6/7/15,B,P,S,7,10.824,164.34,46.21,3512,7.623,2.8,12.1,0,13.09,6307
100440,6/8/15,B,P,S,7,12.2016,129.48,45.86,3485,8.4216,2.8,12.5,0,13.12,6308
100440,6/9/15,B,P,S,7,8.6592,186.45,46.92,3566,7.9134,2.8,12.4,0,13.17,6309
100440,6/10/15,B,P,S,7,9.348,172.64,46.7,3549,8.4942,2.8,12.5,0,15.96,6310
100440,6/11/15,B,P,S,7,10.2336,134.46,46.16,3508,7.5504,2.8,12.5,0,12.85,6311
100440,6/12/15,B,P,S,7,9.2496,130.35,45.88,3487,6.0984,2.7,12.6,0,13.15,6312
100440,6/13/15,B,P,S,7,7.7736,205.84,45.9675,3493.464286,6.5392,2.7,12.6,0,13.196429,6313
100440,6/14/15,B,P,S,7,9.9384,169.32,45.9675,3493.464286,6.164,2.7,12.6,0,13.196429,6314
100440,6/15/15,B,P,S,7,10.5288,151.06,45.988148,3495.037037,6.164,2.7,12.6,0,13.194815,6315
100440,6/16/15,B,P,S,7,10.9224,170.98,45.976923,3494.192308,5.3064,2.7,12.6,0,13.194231,6316
100440,6/17/15,B,P,S,7,11.6112,136.95,46.2,3511,5.808,2.7,12.9,0,16.12,6317
100440,6/18/15,B,P,S,7,10.0368,185.92,46.17,3509,7.9134,2.7,12.7,0,13,6318
100440,6/19/15,B,P,S,7,9.1512,152.72,46.17,3509,8.2038,0,12.9,0,13.12,6319
100440,6/20/15,B,P,S,7,10.5288,169.32,46.26,3516,7.0422,0,12.9,0,13.14,6320
100440,6/21/15,B,P,S,7,7.7736,127.05,46.67,3547,7.8408,0,12.9,0,13.18,6321
100440,6/22/15,B,P,S,7,8.064,145.2,46,3496,5.808,0,13.6,0,15.94,6322
100440,6/23/15,B,P,S,7,10.1808,140.25,46.11,3504,5.7354,0,13.6,0,16.33,6323
100440,6/24/15,B,P,S,7,9.396,121.66,45.75,3477,7.4052,0,16.1,0,16.12,6324
100440,6/25/15,B,P,S,7,13.5,152.46,46.83,3559,5.445,0,16.1,0,17.53,6325
100440,6/26/15,B,P,S,7,8.2656,133.65,47.26,3592,8.4942,0,13.5,0,16.45,6326
100440,6/27/15,B,P,S,7,9.6768,139.44,46.88,3563,5.9532,0,13.3,0,13.43,6327
100440,6/28/15,B,P,S,7,11.808,158.4,45.55,3462,5.445,2.4,13.7,0,15.94,6328
100440,6/29/15,B,P,S,7,8.7576,146.85,45.68,3472,7.3326,2.4,13.7,0,16.51,6329
100440,6/30/15,B,P,S,7,9.4464,143.55,45.32,3444,7.3326,0,13.7,0,16.05,6330
100440,7/1/15,B,P,S,7,10.6848,140.18,45.34,3446,8.5668,0,14.2,0,16.01,6331
100440,7/2/15,B,P,S,7,7.8624,140.18,45.72,3475,7.9134,0,14.2,0,16.48,6332
100440,7/3/15,B,P,S,7,7.7616,157.44,45.97,3494,6.3888,0,14,0,16.42,6333
100440,7/4/15,B,P,S,7,12.1032,185.92,44.78,3403,6.171,0,13.6,0,16.13,6334
100440,7/5/15,B,P,S,7,11.4144,136.12,45.43,3453,7.5504,0,14.1,0,16.29,6335
100440,7/6/15,B,P,S,7,10.584,157.44,45.64,3469,6.8244,0,14.3,0,16.31,6336
100440,7/7/15,B,P,S,7,7.6608,180.4,45.21,3436,7.1874,0,14.3,0,16.72,6337
100440,7/8/15,B,P,S,7,10.0104,123.97,45.47,3456,6.534,0,14.8,0,16.84,6338
100440,7/9/15,B,P,S,7,11.5584,179.2,45.32,3444,5.5176,0,15.1,0,16.96,6339
100440,7/10/15,B,P,S,7,8.772,188.8,45.78,3479,6.6792,0,15.1,0,16.84,6340
100440,7/11/15,B,P,S,7,7.74,170.13,45.64,3469,6.171,0,15.4,0,16.94,6341
100440,7/12/15,B,P,S,7,22.7424,25.74,46.34,3522,8.349,0,42.1,0,35.69,6342
100440,7/13/15,B,P,S,7,7.38,155.8,45.11,3428,7.9134,0,14.1,0,16.61,6343
100440,7/14/15,B,P,S,7,10.5288,145.96,45.37,3448,8.6394,0,14.1,0,16.05,6344
100440,7/15/15,B,P,S,7,10.4304,141.04,45.36,3447,7.7682,0.7,14.1,0,16.66,6345
100440,7/16/15,B,P,S,7,9.9384,149.24,47.46,3607,6.0984,0.7,14.1,0,13.46,6346
100440,7/17/15,B,P,S,7,6.888,148.4,47.49,3609,5.7354,0,12.7,0,16.96,6347
100440,7/18/15,B,P,S,7,28.4592,3.16,47.84,3636,6.897,0,52,0,46.57,6348
100440,7/19/15,B,P,S,7,24.4728,1.19,46.7,3549,7.7682,0,54.1,0,47.71,6349
100440,7/20/15,B,P,S,7,21.1464,2.04,46.13,3506,7.3326,0,52.2,0,46.36,6350
100440,7/21/15,B,P,S,7,23.9976,2.36,45.982069,3494.655172,6.0258,0,52.2,0,20.079655,6351
100440,7/22/15,B,P,S,7,18.24,0,46.2,3511,9.075,0,51.4,0,47.77,6352
100440,7/23/15,B,P,S,7,25.92,0,45.74,3476,6.6066,0,51.4,0,47.56,6353
100440,7/24/15,B,P,S,7,24.72,0,45.38,3449,7.1874,0,50.8,0,46.95,6354
100440,7/25/15,B,P,S,7,23.28,0,45.9325,3490.892857,6.9696,2.6,50.5,0,23.523929,6355
100440,7/26/15,B,P,S,7,19.008,1.25,45.883333,3487.148148,5.7354,4.4,49.7,0,23.785926,6356
100440,7/27/15,B,P,S,7,20.88,0,45.95,3492,6.6792,4.4,50.6,0,40.16,6357
100440,7/28/15,B,P,S,7,29.76,0,45.67,3471,7.6956,4.4,50.6,0,40.19,6358
100440,7/29/15,B,P,S,7,27.12,0,45.51,3459,5.6628,4.4,50.9,0,40.13,6359
100440,7/30/15,B,P,S,7,28.08,0,45.96,3493,7.4778,4.4,50.9,0,39.86,6360
100440,7/31/15,B,P,S,7,18.48,0,45.84,3484,8.2038,4.4,50.1,0,39.76,6361
100440,8/1/15,B,P,S,7,20.64,0,45.74,3476,8.712,4.4,49.9,0,39.73,6362
100440,8/2/15,B,P,S,7,19.92,0,45.49,3457,6.171,0,49.8,0,40.02,6363
100440,8/3/15,B,P,S,7,29.52,0,45.2,3435,5.9532,0,49.2,0,40.01,6364
100440,8/4/15,B,P,S,7,25.2,0,45.34,3446,7.623,0,49.2,0,40.17,6365
100440,8/5/15,B,P,S,7,19.68,0,45.5,3458,6.897,0,49.8,0,39.85,6366
100440,8/6/15,B,P,S,7,20.64,0,45.33,3445,6.8244,0,49.8,0,39.73,6367
100440,8/7/15,B,P,S,7,23.28,0,44.93,3415,7.9134,0,49.8,0,39.93,6368
100440,8/8/15,B,P,S,7,18.24,0,45.78,3479,5.7354,0,49.8,0,39.72,6369
100440,8/9/15,B,P,S,7,26.16,0,45.884615,3487.192308,6.7518,0,49.6,0,35.944231,6370
100440,8/10/15,B,P,S,7,20.64,0,45.92,3490,6.3888,0,49.7,0,39.54,6371
100440,8/11/15,B,P,S,7,26.4,0,45.54,3461,8.7846,0,49.7,0,47.41,6372
100440,8/12/15,B,P,S,7,23.04,0,45.12,3429,6.534,0,50,0,40.11,6373
100440,8/13/15,B,P,S,7,23.52,0,45.82,3482,6.4614,0,50,0,40.32,6374
100440,8/14/15,B,P,S,7,27.12,0,45.57,3463,8.1312,0,49.9,0,40.38,6375
100440,8/15/15,B,P,S,7,26.88,0,45.8276,3482.84,9.0024,0,50.3,0,41.076,6376
100440,8/16/15,B,P,S,7,27.7032,7.5,45.758333,3477.583333,5.6628,0,49.1,0,42.080833,6377
100440,8/17/15,B,P,S,7,29.52,0,45.67,3471,8.8572,0,51.9,0,39.75,6378
100440,8/18/15,B,P,S,7,19.44,0,46.2,3511,7.8408,2.4,51.9,0,40,6379
100440,8/19/15,B,P,S,7,27.6,0,45.74,3476,7.7682,2.4,51.8,0,39.7,6380
100440,8/20/15,B,P,S,7,20.4,0,45.12,3429,6.09,2.4,51.8,0,39.98,6381
100440,8/21/15,B,P,S,7,24.48,0,45.72,3475,9.075,2.4,51.5,0,39.77,6382
100440,8/22/15,B,P,S,7,20.64,0,45.39,3450,7.105,2.4,51.7,0,39.81,6383
100440,8/23/15,B,P,S,7,28.08,0,45.89,3488,6.9696,2.4,53.8,0,39.93,6384
100440,8/24/15,B,P,S,7,23.76,0,45.49,3457,6.5975,0,53.3,0,47.36,6385
100440,8/25/15,B,P,S,7,20.88,0,45.593462,3465.076923,8.5668,0,53.4,0,40.512308,6386
100440,8/26/15,B,P,S,7,25.92,0,45.55,3462,7.4052,0,53,0,39.87,6387
100440,8/27/15,B,P,S,7,27.12,0,46.29,3518,8.9175,0,53,0,47.92,6388
100440,8/28/15,B,P,S,7,29.52,0,45.79,3480,6.3075,0,56,0,47.22,6389
100440,8/29/15,B,P,S,7,18.96,0,45.53,3460,7.986,0,55.8,0,47.51,6390
100440,8/30/15,B,P,S,7,19.2,0,45.95,3492,7.9025,0,55.7,0,47.56,6391
100440,8/31/15,B,P,S,7,22.8,0,46.26,3516,5.945,0,54.6,0,39.9,6392
100440,9/1/15,B,P,S,7,21.12,0,45.74,3476,6.8875,0,54.6,0,47.47,6393
100440,9/2/15,B,P,S,7,21.12,0,49.41,3755,6.4436,0,63.7,0,56.75,6394
100440,9/3/15,B,P,S,7,24.72,0,48.89,3716,7.4675,0,63.7,0,56.87,6395
100440,9/4/15,B,P,S,7,22.7136,0,46.97,3570,8.265,0,67.6,0,50.26,6396
100440,9/5/15,B,P,S,7,28.08,0,46.14,3507,6.4525,0,61.6,0,47.68,6397
100440,9/6/15,B,P,S,7,26.64,0,46.84,3560,8.12,0,60.5,0,47.84,6398
100440,9/7/15,B,P,S,7,28.08,0,45.28,3441,6.525,0,57.4,0,47.08,6399
100440,9/8/15,B,P,S,7,24.24,0,45.91,3489,6.4525,0,57.4,0,47.5,6400
100440,9/9/15,B,P,S,7,21.12,0,46.12,3505,8.555,0,56.5,0,47.32,6401
100440,9/10/15,B,P,S,7,20.88,0,45.75,3477,6.2264,0,56.5,0,47.27,6402
100440,9/11/15,B,P,S,7,22.327697,0.217241,46.116538,3504.846154,7.688655,0,55.103448,0,45.116154,6403
100440,9/12/15,B,P,S,7,27.849943,0.203571,46.1284,3505.76,8.848921,0,55.285714,0,45.308,6404
100440,9/13/15,B,P,S,7,25.44,0,47.01,3573,7.3848,0,59.4,0,47.76,6405
100440,9/14/15,B,P,S,7,26.649867,0.253333,46.186,3510.16,7.542311,0,55.822222,0,45.6032,6406
100440,9/15/15,B,P,S,7,18,0,47.8,3633,7.3225,0,60.7,0,55.47,6407
100440,9/16/15,B,P,S,7,18.24,0,47.39,3602,5.43,0,61.7,0,47.96,6408
100440,9/17/15,B,P,S,7,22.56,0,48.18,3662,6.96,0,61.7,0,47.83,6409
100440,9/18/15,B,P,S,7,24.72,0,46.7,3549,6.516,0,63.5,0,47.25,6410
100440,9/19/15,B,P,S,7,28.08,0,46.4796,3532.52,7.5296,0,61.3,0,47.1664,6411
100440,9/20/15,B,P,S,7,0,0,47.05,3576,6.525,0,61.3,1,47.85,6412
100440,9/21/15,B,P,S,7,19.44,0,46.580417,3540.166667,6.525,0,61.3,0,47.809583,6413
100440,9/22/15,B,P,S,7,23.52,0,46.610435,3542.434783,6.5884,0,66.3,0,48.152174,6414
100440,9/23/15,B,P,S,7,29.28,0,47.3,3595,6.534,0,66.3,0,57.11,6415
100440,9/24/15,B,P,S,7,25.92,0,48.04,3651,8.8328,0,67.6,0,63.94,6416
100440,9/25/15,B,P,S,7,29.76,0,47.34,3598,7.975,0,67.2,0,63.74,6417
100440,9/26/15,B,P,S,7,18,0,46.45,3530,7.395,0,66,0,56.81,6418
100440,9/27/15,B,P,S,7,24.96,0,46.46,3531,6.7425,0,65.3,0,56.35,6419
100440,9/28/15,B,P,S,7,26.16,0,46.89,3564,8.555,0,65.3,0,56.36,6420
100440,9/29/15,B,P,S,7,25.68,0,46.38,3525,7.9025,0,64.4,0,55.98,6421
100440,9/30/15,B,P,S,7,20.88,0,46.17,3509,8.12,0,64.4,0,56.42,6422
100440,10/1/15,B,P,S,7,27.36,0,46.58,3540,6.5975,0,65,0,56.34,6423
100440,10/2/15,B,P,S,7,21.84,0,46.09,3503,7.6125,0,64.9,0,56.32,6424
100440,10/3/15,B,P,S,7,27.36,0,48.49,3685,5.655,0,69,0,65.55,6425
100440,10/4/15,B,P,S,7,29.28,0,45.91,3489,5.945,0,66.8,0,56.64,6426
100440,10/5/15,B,P,S,7,24.48,0,46.16,3508,9.0625,0,66.8,0,56.53,6427
100440,10/6/15,B,P,S,7,27.36,0,46.12,3505,7.3225,0,69.2,0,63.5,6428
100440,10/7/15,B,P,S,7,29.04,0,45.95,3492,7.6125,0,69.2,0,56.39,6429
100440,10/8/15,B,P,S,7,21.12,0,46.41,3527,8.555,0,70.8,0,56.96,6430
100440,10/9/15,B,P,S,7,25.92,0,46.08,3502,8.3375,0,71.6,0,64.64,6431
100440,10/10/15,B,P,S,7,25.44,0,47.74,3628,7.0952,0,73.9,0,64.53,6432
100440,10/11/15,B,P,S,7,29.52,0,48.71,3702,8.0364,0,77.2,0,72.22,6433
100440,10/12/15,B,P,S,7,23.28,0,48.32,3672,6.9504,0,77.2,0,65.55,6434
100440,10/13/15,B,P,S,7,29.28,0,49.88,3791,8.1088,0,80.7,0,73.48,6435
100440,10/14/15,B,P,S,7,24.96,0,50.22,3817,5.6472,0,80.7,0,74.02,6436
100440,10/15/15,B,P,S,7,23.52,0,49.7,3777,7.1676,0,81.4,0,73.02,6437
100440,10/16/15,B,P,S,7,25.44,0,50.11,3808,5.6472,0,82.6,0,64.58,6438
100440,10/17/15,B,P,S,7,25.92,0,49.18,3738,7.8916,0,80.1,0,72.77,6439
100440,10/18/15,B,P,S,7,21.84,0,49.53,3764,5.6472,0,83.6,0,64.27,6440
100440,10/19/15,B,P,S,7,19.92,0,49.05,3728,6.6608,0,83.6,0,72.85,6441
100440,10/20/15,B,P,S,7,20.88,0,49.82,3786,8.5432,0,82.7,0,64.33,6442
100440,10/21/15,B,P,S,7,19.92,0,49.29,3746,6.3712,0,82.7,0,73.76,6443
100440,10/22/15,B,P,S,7,27.84,0,49.86,3789,8.1088,0,82.4,0,74.07,6444
100440,10/23/15,B,P,S,7,21.12,0,49.28,3745,6.154,0,80.9,0,73.75,6445
100440,10/24/15,B,P,S,7,24.72,0,48.28,3669,8.8206,0,80,0,72.69,6446
100440,10/25/15,B,P,S,7,27.84,0,49.46,3759,8.9776,0,82.5,0,73.91,6447
100440,10/26/15,B,P,S,7,22.8,0,49.26,3744,8.9528,0,82.5,0,80.72,6448
100440,10/27/15,B,P,S,7,25.44,0,50.05,3804,8.5432,0,87,0,82.12,6449
100440,10/28/15,B,P,S,7,19.2,0,49.59,3769,5.4872,0,87,0,81.15,6450
100440,10/29/15,B,P,S,7,27.12,0,50.16,3812,5.9368,0,88.5,0,81.42,6451
100440,10/30/15,B,P,S,7,28.08,0,50.64,3849,8.0253,0,89.5,0,81.59,6452
100440,10/31/15,B,P,S,7,26.16,0,51.93,3947,8.1088,0,94.1,0,90.57,6453
100440,11/1/15,B,P,S,7,27.36,0,52.17,3965,8.7962,0,96,0,90.64,6454
100440,11/2/15,B,P,S,7,28.56,0,50.21,3816,6.6516,0,96,0,80.43,6455
100440,11/3/15,B,P,S,7,28.56,0,50.11,3808,7.4469,0,94.7,0,81.88,6456
100440,11/4/15,B,P,S,7,23.52,0,50.49,3837,6.9408,0,94.7,0,81.4,6457
100440,11/5/15,B,P,S,7,19.44,0,50.46,3835,7.3023,0,94.1,0,88.24,6458
100440,11/6/15,B,P,S,7,22.08,0,50.16,3812,7.3124,0,93.2,0,82.22,6459
100440,11/7/15,B,P,S,7,29.04,0,49.84,3788,8.7483,0,92,0,81.72,6460
100440,11/8/15,B,P,S,7,30,0,50.34,3826,8.5432,0,92,0,82.54,6461
100440,11/9/15,B,P,S,7,20.16,0,50.01,3801,5.5748,0,91.5,0,82.7,6462
100440,11/10/15,B,P,S,7,20.88,0,49.74,3780,7.4469,0,91.8,0,82.68,6463
100440,11/11/15,B,P,S,7,22.8,0,49.97,3798,8.0364,0,91.8,0,72.8,6464
100440,11/12/15,B,P,S,7,26.88,0,49.57,3767,7.8916,0,94.9,0,89.25,6465
100440,11/13/15,B,P,S,7,22.32,0,48.62,3695,8.0253,0,95,0,88.68,6466
100440,11/14/15,B,P,S,7,25.44,0,48.95,3720,8.0976,0,95.7,0,89.53,6467
100440,11/15/15,B,P,S,7,21.12,0,48.93,3719,7.8916,0,95.6,0,90.24,6468
100440,11/16/15,B,P,S,7,26.64,0,49.96,3797,6.2901,0,95.6,0,90.76,6469
100440,11/17/15,B,P,S,7,19.92,0,49.8,3785,7.5192,0,98,0,90.6,6470
100440,11/18/15,B,P,S,7,28.08,0,50.22,3817,8.4591,0,98,0,90.6,6471
100440,11/19/15,B,P,S,7,18.48,0,50.46,3835,7.8916,0,99.9,0,90.66,6472
100440,11/20/15,B,P,S,7,24.96,0,50.74,3856,5.784,0,100.9,0,97.31,6473
100440,11/21/15,B,P,S,7,30,0,51.05,3880,7.3124,0,100.7,0,97.14,6474
100440,11/22/15,B,P,S,7,24.24,0,50.88,3867,8.3868,0,100.8,0,96.96,6475
100440,11/23/15,B,P,S,7,22.56,0,50.07,3805,7.1577,0,100.8,0,81.41,6476
100440,11/24/15,B,P,S,7,24.24,0,50.151034,3811.517241,8.2422,0,101.9,0,86.136552,6477
100440,11/25/15,B,P,S,7,19.44,0,51.29,3898,8.3145,0,101.9,0,98.47,6478
100440,11/26/15,B,P,S,7,18.24,0,49.55,3766,7.0952,0,104,0,96.57,6479
100440,11/27/15,B,P,S,7,22.08,0,50.67,3851,6.878,0,103.7,0,97.43,6480
100440,11/28/15,B,P,S,7,28.56,0,50.29,3822,7.4572,0,102.1,0,81.39,6481
100440,11/29/15,B,P,S,7,25.44,0,50.55,3842,6.516,0,103.2,0,98.44,6482
100440,11/30/15,B,P,S,7,21.84,0,50.09,3807,8.6037,0,103.2,0,97.36,6483
100440,12/1/15,B,P,S,7,25.92,0,50.25,3819,6.0092,0,103.6,0,98.6,6484
100440,12/2/15,B,P,S,7,21.36,0,50.01,3801,7.4469,0,103.6,0,96.84,6485
100440,12/3/15,B,P,S,7,21.12,0,49.25,3743,6.2901,0,104.6,0,98.06,6486
100440,12/4/15,B,P,S,7,22.8,0,49.82,3786,7.5915,0,105.1,0,98.23,6487
100440,12/5/15,B,P,S,7,24.72,0,49.83,3787,8.1088,0,105.5,0,97.71,6488
100440,12/6/15,B,P,S,7,24.72,0,48.26,3668,8.326,0,104.6,0,97.07,6489
100440,12/7/15,B,P,S,7,26.4,0,49.33,3749,7.8807,0,104.6,0,98.28,6490
100440,12/8/15,B,P,S,7,30,0,49.25,3743,7.3746,0,105.7,0,97.68,6491
100440,12/9/15,B,P,S,7,20.4,0,50.32,3824,7.0228,0,105.7,0,104.15,6492
100440,12/10/15,B,P,S,7,25.68,0,49.14,3735,7.8192,0,105.7,0,97.64,6493
100440,12/11/15,B,P,S,7,21.6,0,50.05,3804,6.2988,0,107.9,0,89.29,6494
100440,12/12/15,B,P,S,7,21.12,0,50.03,3802,6.7332,0,109.7,0,98.97,6495
100440,12/13/15,B,P,S,7,22.56,0,49.34,3750,7.4469,0,111.1,0,105.87,6496
100440,12/14/15,B,P,S,7,29.52,0,49.84,3788,6.5793,0,111.1,0,104.3,6497
100440,12/15/15,B,P,S,7,22.8,0,48.93,3719,6.9504,0,109.9,0,105.2,6498
100440,12/16/15,B,P,S,7,24.96,0,49.2,3739,6.5793,0,109.9,0,105.47,6499
100440,12/17/15,B,P,S,7,19.44,0,48.99,3723,6.1455,0,110.9,0,105.39,6500
100440,12/18/15,B,P,S,7,23.28,0,49.18,3738,7.7468,0,111,0,105,6501
100440,12/19/15,B,P,S,7,18,0,48.83,3711,6.2988,0,111.4,0,105.65,6502
100440,12/20/15,B,P,S,7,30,0,49.21,3740,7.4469,0,112.7,0,106.34,6503
100440,12/21/15,B,P,S,7,19.2,0,49.34,3750,6.8056,0,112.7,0,98.02,6504
100440,12/22/15,B,P,S,7,27.36,0,49.57,3767,7.7361,0,114.8,0,106.21,6505
100440,12/23/15,B,P,S,7,19.92,0,49.83,3787,6.7962,0,114.8,0,97.62,6506
100440,12/24/15,B,P,S,7,28.08,0,49.01,3725,5.784,0,116.9,0,112.03,6507
100440,12/25/15,B,P,S,7,18.96,0,49.32,3748,6.3624,0,117.5,0,110.91,6508
100440,12/26/15,B,P,S,7,26.64,0,49.61,3770,8.9652,0,116.8,0,97.13,6509
100440,12/27/15,B,P,S,7,26.16,0,49.92,3794,7.953,0,117,0,110.93,6510
100440,12/28/15,B,P,S,7,27.36,0,49.87,3790,7.0854,0,116.9,0,111,6511
100440,12/29/15,B,P,S,7,19.44,0,49.46,3759,7.8084,0,117.2,0,111.58,6512
100440,12/30/15,B,P,S,7,26.88,0,50.46,3835,6.3624,0,117.2,0,113.23,6513
100440,12/31/15,B,P,S,7,25.44,0,48.97,3722,8.9652,0,119.4,0,112.71,6514
100440,1/1/16,B,P,S,7,25.92,0,50.62,3847,7.5192,0,120.7,0,114.1,6515
100440,1/2/16,B,P,S,7,23.76,0,49.21,3740,7.7361,0,119.6,0,105.25,6516
100440,1/3/16,B,P,S,7,24.48,0,49.04,3727,6.2178,0,119.6,0,113.32,6517
100440,1/4/16,B,P,S,7,20.16,0,49.13,3734,6.3624,0,119,0,111.79,6518
100440,1/5/16,B,P,S,7,20.88,0,49.18,3738,6.4347,0,119.6,0,112.22,6519
100440,1/6/16,B,P,S,7,26.88,0,48.58,3692,5.8563,0,119.7,0,112.92,6520
100440,1/7/16,B,P,S,7,19.2,0,48.46,3683,6.9408,0,119.3,0,112.02,6521
100440,1/8/16,B,P,S,7,23.484,0,49.390345,3753.689655,6.6516,0,114.3,0,106.624483,6522
100440,1/9/16,B,P,S,7,28.08,0,49.03,3726,7.3848,0,119.6,0,112.65,6523
100440,1/10/16,B,P,S,7,19.68,0,49.61,3770,8.5314,0,119.2,0,113.33,6524
100440,1/11/16,B,P,S,7,19.44,0,48.74,3704,8.0253,0,120.6,0,112.89,6525
100440,1/12/16,B,P,S,7,26.16,0,48.61,3694,6.2988,0,121.1,0,105.34,6526
100440,1/13/16,B,P,S,7,24.24,0,48.71,3702,6.2901,0,120.3,0,113.64,6527
100440,1/14/16,B,P,S,7,22.8,0,48.83,3711,8.8206,0,120.2,0,113.08,6528
100440,1/15/16,B,P,S,7,24.24,0,48.18,3662,8.7483,0,121.2,0,104.84,6529
100440,1/16/16,B,P,S,7,25.2,0,49,3724,5.8563,0,121.2,0,104.66,6530
100440,1/17/16,B,P,S,7,21.84,0,48.63,3696,5.7117,0,122.1,0,104.85,6531
100440,1/18/16,B,P,S,7,28.56,0,48.01,3649,5.4948,0,121.7,0,118.09,6532
100440,1/19/16,B,P,S,7,28.56,0,48.58,3692,8.688,1.6,122,0,104.94,6533
100440,1/20/16,B,P,S,7,21.6,0,48.12,3657,5.4225,1.6,122.1,0,118.74,6534
100440,1/21/16,B,P,S,7,21.84,0,48.92,3718,8.8929,1.6,122.3,0,104.7,6535
100440,1/22/16,B,P,S,7,24.72,0,49.25,3743,7.3746,1.6,122.7,0,117.8,6536
100440,1/23/16,B,P,S,7,21.12,0,49.073214,3729.535714,7.0131,1.6,123.6,0,110.666429,6537
100440,1/24/16,B,P,S,7,21.912,1.18,49.064074,3728.851852,8.3868,1.6,103.7,0,110.657407,6538
100440,1/25/16,B,P,S,7,29.52,0,50.5,3838,8.8206,0,133.7,0,132.76,6539
100440,1/26/16,B,P,S,7,25.92,0,48.47,3684,6.5793,0,137.4,0,133.01,6540
100440,1/27/16,B,P,S,7,21.12,0,48.7,3701,8.6037,0,138.8,0,138.21,6541
100440,1/28/16,B,P,S,7,18.72,0,49.12,3733,8.0976,0,141.4,0,138,6542
100440,1/29/16,B,P,S,7,30,0,48.75,3705,5.8563,0,142.5,0,138.09,6543
100440,1/30/16,B,P,S,7,28.56,0,48.45,3682,5.4872,0,143.5,0,141.68,6544
100440,1/31/16,B,P,S,7,22.8,0,49.11,3732,5.5594,0,144.2,0,142.34,6545
100440,2/1/16,B,P,S,7,21.12,0,48.34,3674,6.9408,1.6,145.2,0,142.43,6546
100440,2/2/16,B,P,S,7,22.08,0,48.3,3671,5.7117,1.6,145.6,0,141.96,6547
100440,2/3/16,B,P,S,7,19.44,0,48.33,3673,7.5915,1.6,145.6,0,142.85,6548
100440,2/4/16,B,P,S,7,18.48,0,48.93,3719,7.0131,1.6,146.4,0,142.91,6549
100440,2/5/16,B,P,S,7,28.56,0,48.62,3695,7.5192,1.6,147.5,0,143.01,6550
100440,2/6/16,B,P,S,7,18,0,48.763077,3705.961538,5.6394,1.6,147.5,0,124.107692,6551
100440,2/7/16,B,P,S,7,21.84,0,47.83,3635,8.2308,1.6,148.8,0,143.11,6552
100440,2/8/16,B,P,S,7,19.2,0,47.91,3641,8.676,2.9,148.8,0,147,6553
100440,2/9/16,B,P,S,7,23.2848,1.18,48.651538,3697.5,7.0034,2.9,148.1,0,126.574231,6554
100440,2/10/16,B,P,S,7,25.8984,0.95,48.648,3697.24,7.4469,2.9,148.1,0,127.1216,6555
100440,2/11/16,B,P,S,7,26.88,0,48.47,3684,6.9408,2.9,149.6,0,146.52,6556
100440,2/12/16,B,P,S,7,18.24,0,48.8,3709,6.2901,2.9,149.6,0,146.14,6557
100440,2/13/16,B,P,S,7,30,0,47.97,3646,7.7976,2.9,150.4,0,147.33,6558
100440,2/14/16,B,P,S,7,11.4144,0,48.629583,3695.875,8.676,2.9,49,0,132.547083,6559
100440,2/15/16,B,P,S,7,13.0848,0,48.613478,3694.652174,8.3868,2.9,49,0,133.759565,6560
100440,2/16/16,B,P,S,7,18.48,0,48.62,3695,6.859,0.2,151.9,0,149.07,6561
100440,2/17/16,B,P,S,7,28.08,0,48.7,3701,6.9408,0.2,151.9,0,147.08,6562
100440,2/18/16,B,P,S,7,27.84,0,47.41,3603,7.0034,0.2,152.2,0,149.73,6563
100440,2/19/16,B,P,S,7,21.12,0,48.54,3689,5.784,0.2,152.4,0,149.52,6564
100440,2/20/16,B,P,S,7,24.96,0,48.62,3695,6.0732,0.2,153.2,0,150.43,6565
100440,2/21/16,B,P,S,7,27.12,0,47.82,3634,5.5594,0.2,153.7,0,150.75,6566
100440,2/22/16,B,P,S,7,21.84,0,47.88,3639,5.6394,0.2,153.7,0,150.76,6567
100440,2/23/16,B,P,S,7,19.92,0,48.507917,3686.583333,5.5594,0.5,153.9,0,143.945417,6568
100440,2/24/16,B,P,S,7,26.4,0,48.92,3718,7.4469,0.5,154.2,0,152.99,6569
100440,2/25/16,B,P,S,7,24.72,0,48.3,3671,7.1478,0.5,155.4,0,153.32,6570
100440,2/26/16,B,P,S,7,27.36,0,48.62,3695,6.7239,0.5,155.1,0,152.61,6571
100440,2/27/16,B,P,S,7,24.48,0,48.07,3653,8.3868,0.5,155.4,0,152.81,6572
100440,2/28/16,B,P,S,7,17.1336,0.8,48.372174,3676.26087,6.878,0.5,173.8,0,147.232609,6573
100440,2/29/16,B,P,S,7,15.1512,1.03,48.47,3684,7.83,0,173.8,0,10.72,6574
100440,3/1/16,B,P,S,7,8.6592,151.8,49.12,3733,7.3225,0,7.2,0,10.32,6575
100440,3/2/16,B,P,S,7,8.364,199.65,49.71,3778,8.12,0,7.2,0,7.49,6576
100440,3/3/16,B,P,S,7,7.9704,160.05,50.29,3822,5.5024,2,7,0,7.47,6577
100440,3/4/16,B,P,S,7,10.7256,194.22,52.12,3961,6.8875,2,7.1,0,7.4,6578
100440,3/5/16,B,P,S,7,12.0048,199.2,51.04,3879,7.105,2,7,0,7.52,6579
100440,3/6/16,B,P,S,7,8.5608,193.05,51.72,3931,8.265,2,7.1,0,7.25,6580
100440,3/7/16,B,P,S,7,10.5288,149.4,53.45,4062,5.4375,2,7,0,7.19,6581
100440,3/8/16,B,P,S,7,11.808,127.82,50.34,3826,5.9368,2,7,0,5.11,6582
100440,3/9/16,B,P,S,7,7.9704,125.25,49.26087,3743.826087,7.3848,2,6.5,0,94.327391,6583
100440,3/10/16,B,P,S,7,10.6272,145.2,50.76,3858,9.0625,2,6.3,0,5.22,6584
100440,3/11/16,B,P,S,7,8.4624,179.28,50.66,3850,5.7196,2,6.2,0,5.1,6585
100440,3/12/16,B,P,S,7,0,125.55,52.14,3963,5.6472,2,5.8,0,0,6586
100440,3/13/16,B,P,S,7,11.316,199.2,50.66,3850,6.2264,0,5.8,0,5.18,6587
100440,3/14/16,B,P,S,7,8.856,136.12,53.71,4082,7.0228,0,5.6,0,5.26,6588
100440,3/15/16,B,P,S,7,8.9544,129.48,52.2,3967,8.326,0,5.3,0,5.06,6589
100440,3/16/16,B,P,S,7,8.364,197.54,53.04,4031,6.4436,0,5.3,0,5.14,6590
100440,3/17/16,B,P,S,7,9.2496,199.2,52.86,4017,6.5884,0,5.2,0,5.28,6591
100440,3/18/16,B,P,S,7,9.6432,141.1,52.05,3956,7.1676,0,5.1,0,5.23,6592
100440,3/19/16,B,P,S,7,9.4464,194.22,48.62,3695,6.4436,0,5.1,0,62.89,6593
100440,3/20/16,B,P,S,7,9.348,199.2,51.32,3900,5.945,0,5.7,0,5.67,6594
100440,3/21/16,B,P,S,7,8.7576,141.9,51.86,3941,7.4675,0,5.3,0,7.1,6595
100440,3/22/16,B,P,S,7,11.0208,204.18,52.87,4018,5.43,0,5.6,0,5.22,6596
100440,3/23/16,B,P,S,7,9.7416,153.45,49.87,3790,5.7196,0,5.6,0,5.21,6597
100440,3/24/16,B,P,S,7,9.5448,147.74,51.37,3904,5.792,0,5.5,0,5.22,6598
100440,3/25/16,B,P,S,7,11.7096,142.76,50.36,3827,7.3848,0,5.5,0,5.12,6599
100440,3/26/16,B,P,S,7,8.5608,196.35,50.36,3827,8.1088,0,5.5,0,5,6600
100440,3/27/16,B,P,S,7,9.6432,156.04,50.43,3833,7.3848,0,5.4,0,5.14,6601
100440,3/28/16,B,P,S,7,10.4304,201.3,50.46,3835,5.51,0,5.4,0,5.22,6602
100440,3/29/16,B,P,S,7,10.6272,142.76,50.26,3820,5.7196,0,5.6,0,5.13,6603
100440,3/30/16,B,P,S,7,8.4624,191.4,49.22,3741,8.6275,0,5.5,0,5.04,6604
100440,3/31/16,B,P,S,7,8.5608,129.48,50.38,3829,5.5024,0,5.4,0,5.11,6605
100440,4/1/16,B,P,S,7,11.7096,132,49.59,3769,7.3124,0,5.3,0,5.29,6606
100440,4/2/16,B,P,S,7,8.856,174.9,50.08,3806,6.2264,1.2,5.3,0,5.19,6607
100440,4/3/16,B,P,S,7,8.7576,158.4,51.87,3942,8.688,1.2,5.2,0,5.1,6608
100440,4/4/16,B,P,S,7,11.7096,125.4,50.96,3873,7.602,1.2,5.2,0,5.19,6609
100440,4/5/16,B,P,S,7,9.7776,128.7,50.66,3850,8.7,1.2,5.2,0,5.21,6610
100440,4/6/16,B,P,S,7,10.2816,133.65,50.68,3852,8.9776,1.2,5.2,0,5.1,6611
100440,4/7/16,B,P,S,7,12.0048,156.75,49.46,3759,6.8875,1.2,5.2,0,5.11,6612
100440,4/8/16,B,P,S,7,10.824,193.05,49.53,3764,8.7604,1.2,5.1,0,5.16,6613
100440,4/9/16,B,P,S,7,10.4832,145.2,49.99,3799,10.7487,1.9,5.2,0,5.13,6614
100440,4/10/16,B,P,S,7,9.8784,178.2,49.79,3784,8.326,1.9,5.1,0,5.1,6615
100440,4/11/16,B,P,S,7,11.3904,179.85,50.09,3807,8.4708,1.9,5.1,0,5.18,6616
100440,4/12/16,B,P,S,7,8.064,184.8,49.09,3731,7.3124,1.9,5.1,0,5.01,6617
100440,4/13/16,B,P,S,7,11.2896,163.35,49.61,3770,6.5884,1.9,5.1,0,5.35,6618
100440,4/14/16,B,P,S,7,9.1512,125.4,50.68,3852,7.7575,1.9,5.1,0,5.17,6619
100440,4/15/16,B,P,S,7,9.5448,137.78,49.7,3777,7.83,1.9,5.2,0,4.94,6620
100440,4/16/16,B,P,S,7,12.0048,174.3,49.04,3727,8.555,0.4,5.3,0,5.21,6621
100440,4/17/16,B,P,S,7,8.9544,132.8,49.92,3794,6.3075,0.4,5.3,0,5.12,6622
100440,4/18/16,B,P,S,7,7.5768,128.7,49.62,3771,8.3375,0.4,5.3,0,5.12,6623
100440,4/19/16,B,P,S,7,7.7736,167.66,50.28,3821,7.602,0.4,5.2,0,5.19,6624
100440,4/20/16,B,P,S,7,7.4784,198,49.34,3750,6.9504,0.4,5.2,0,5.05,6625
100440,4/21/16,B,P,S,7,12.1032,132,50.32,3824,7.8916,0.4,5.2,0,5.09,6626
100440,4/22/16,B,P,S,7,9.348,169.95,50.38,3829,6.09,0.4,5.2,0,4.96,6627
100440,4/23/16,B,P,S,7,11.592,184.8,50.24,3818,6.516,0.4,5.1,0,5.18,6628
100440,4/24/16,B,P,S,7,11.592,169.95,49.64,3773,6.5975,0.4,5.1,0,5.3,6629
100440,4/25/16,B,P,S,7,11.2896,150.15,50.26,3820,7.5296,2.4,5.1,0,5.28,6630
100440,4/26/16,B,P,S,7,7.4784,181.5,49.89,3792,6.815,2.4,5.2,0,5.16,6631
100440,4/27/16,B,P,S,7,8.1648,168.3,48.42,3680,7.105,1.4,5.1,0,5.1,6632
100440,4/28/16,B,P,S,7,8.2656,155.1,49.97,3798,6.1625,1.4,5.1,0,5.25,6633
100440,4/29/16,B,P,S,7,9.9384,150.15,49.64,3773,6.878,1.4,5.1,0,5.15,6634
100440,4/30/16,B,P,S,7,11.6112,135.3,49.26,3744,8.1925,1.4,5.1,0,5.07,6635
100440,5/1/16,B,P,S,7,10.2816,194.7,50.28,3821,9.05,1.4,5.1,0,5.17,6636
100440,5/2/16,B,P,S,7,12.4992,153.45,49.37,3752,6.0816,1.4,5.1,0,5.06,6637
100440,5/3/16,B,P,S,7,8.2656,123.75,49.32,3748,9.0375,1.4,5.1,0,5.03,6638
100440,5/4/16,B,P,S,7,7.6752,141.9,49.62,3771,6.2988,1.4,5.1,0,5.23,6639
100440,5/5/16,B,P,S,7,10.1808,144.32,50.07,3805,7.6125,1.4,5.1,0,5.15,6640
100440,5/6/16,B,P,S,7,12.2976,157.44,50.18,3814,9.05,1.4,5.1,0,5.18,6641
100440,5/7/16,B,P,S,7,8.2656,133.65,49.66,3774,6.8875,1.4,5.1,0,4.9,6642
100440,5/8/16,B,P,S,7,7.7616,178.2,49.45,3758,7.1676,1.4,5.1,0,5.13,6643
100440,5/9/16,B,P,S,7,8.568,151.8,50.43,3833,8.3984,1.4,5.1,0,5.05,6644
100440,5/10/16,B,P,S,7,12.2016,143.55,49.45,3758,8.41,1.4,5,0,5.11,6645
100440,5/11/16,B,P,S,7,11.6112,140.25,49.76,3782,7.7468,0,5,0,4.98,6646
100440,5/12/16,B,P,S,7,11.808,128.7,50.09,3807,7.964,0,5,0,4.87,6647
100440,5/13/16,B,P,S,7,7.38,202.95,49.45,3758,7.3848,0,5,0,4.94,6648
100440,5/14/16,B,P,S,7,9.4752,135.3,49.24,3742,8.3984,0,5,0,5.09,6649
100440,5/15/16,B,P,S,7,9.0528,205,49.42,3756,6.4436,0,5.1,0,5.04,6650
100440,5/16/16,B,P,S,7,12.3,129.56,49.78,3783,6.6608,0,5.1,0,5.15,6651
100440,5/17/16,B,P,S,7,12.0048,176.55,49.29,3746,6.67,0,5.1,0,5.02,6652
100440,5/18/16,B,P,S,7,9.7416,171.6,49.741379,3780.344828,8.3375,0,5.1,0,5.09931,6653
100440,5/19/16,B,P,S,7,7.9968,134.33,49.51,3763,7.4675,0,4.4,0,4.1,6654
100440,5/20/16,B,P,S,7,7.4784,151.06,49.75,3781,5.51,0,5.2,0,5.08,6655
100440,5/21/16,B,P,S,7,8.364,181.5,49.5,3762,5.792,0,5.2,0,5.02,6656
100440,5/22/16,B,P,S,7,11.2176,140.25,50.58,3844,7.0854,0,5.2,0,4.92,6657
100440,5/23/16,B,P,S,7,10.2336,148.5,49.36,3751,8.8328,0,5.2,0,4.95,6658
100440,5/24/16,B,P,S,7,8.9544,163.35,49.39,3754,5.8644,0,5.2,0,5,6659
100440,5/25/16,B,P,S,7,11.4144,196.35,48.58,3692,8.12,0,5.2,0,5.05,6660
100440,5/26/16,B,P,S,7,7.6752,202.95,49.46,3759,7.8192,0,5.2,0,5.11,6661
100440,5/27/16,B,P,S,7,9.4464,181.5,49.79,3784,6.6608,0,5.2,0,17.64,6662
100440,5/28/16,B,P,S,7,10.824,144.32,49.5,3762,6.516,0,5.2,0,5,6663
100440,5/29/16,B,P,S,7,8.4624,141.9,49.33,3749,7.1676,0,5.2,0,4.88,6664
100440,5/30/16,B,P,S,7,11.316,160.05,50.29,3822,5.792,0,5.2,0,5.08,6665
100440,5/31/16,B,P,S,7,7.38,146.85,49.49,3761,7.0952,0,5.3,0,4.97,6666
100440,6/1/16,B,P,S,7,12.2016,150.15,49.64,3773,8.0364,0,5.3,0,4.87,6667
100440,6/2/16,B,P,S,7,10.6848,188.1,50.01,3801,8.3984,0,5.2,0,21.52,6668
100440,6/3/16,B,P,S,7,9.7416,137.557241,49.658929,3774.071429,7.966655,0,5.113793,0,6.028571,6669
100440,6/4/16,B,P,S,7,7.8408,138.24,51.67,3927,5.945,0,4.6,0,5.17,6670
100440,6/5/16,B,P,S,7,9.3744,143.55,50.75,3857,8.99,0,4.7,0,4.06,6671
100440,6/6/16,B,P,S,7,12.096,169.95,51.05,3880,6.2264,0,4.7,0,5.32,6672
100440,6/7/16,B,P,S,7,11.5128,150.15,51.64,3925,6.525,0,5.1,0,5.18,6673
100440,6/8/16,B,P,S,7,9.348,146.85,51.34,3902,7.8916,0,5.1,0,5.1,6674
100440,6/9/16,B,P,S,7,11.5128,184.8,50.88,3867,6.0175,0,5.3,0,5.22,6675
100440,6/10/16,B,P,S,7,11.6928,206.25,51.11,3884,8.6156,0,5.3,0,7.07,6676
100440,6/11/16,B,P,S,7,12.6,154.16,50.51,3839,5.945,0,5.3,0,5.12,6677
100440,6/12/16,B,P,S,7,8.1672,191.4,50.88,3867,7.975,0,5.3,0,5.31,6678
100440,6/13/16,B,P,S,7,7.9632,169.95,49.88,3791,8.7,0,5.3,0,5.14,6679
100440,6/14/16,B,P,S,7,10.8864,129.56,51.08,3882,7.5296,0,5.3,0,5.3,6680
100440,6/15/16,B,P,S,7,7.9632,138.6,50.59,3845,6.8875,0,5.3,0,5.13,6681
100440,6/16/16,B,P,S,7,11.2176,174.9,50.99,3875,6.3536,0,5.3,0,5.22,6682
100440,6/17/16,B,P,S,7,7.7736,144.32,50.3,3823,6.4436,0,5.4,0,5.09,6683
100440,6/18/16,B,P,S,7,8.4624,189.75,50.75,3857,5.792,0,5.4,0,5.03,6684
100440,6/19/16,B,P,S,7,8.1648,136.12,51.43,3909,7.1775,0,5.4,0,5.15,6685
100440,6/20/16,B,P,S,7,8.9544,150.15,50.53,3840,5.792,0,5.3,0,5.08,6686
100440,6/21/16,B,P,S,7,11.7936,171.6,51.01,3877,8.4825,0,5.4,0,5.15,6687
100440,6/22/16,B,P,S,7,12.3984,150.88,50.88,3867,7.964,0,5.3,0,5.27,6688
100440,6/23/16,B,P,S,7,8.364,183.15,51.01,3877,8.41,2.3,5.3,0,5.24,6689
100440,6/24/16,B,P,S,7,12.1032,156.75,50.64,3849,7.83,2.3,5.3,0,5.17,6690
100440,6/25/16,B,P,S,7,12.1032,183.68,50.17,3813,8.6275,2.3,5.3,0,4.95,6691
100440,6/26/16,B,P,S,7,12.1968,196.35,50.93,3871,7.0325,2.3,5.4,0,5.28,6692
100440,6/27/16,B,P,S,7,8.568,148.5,51.12,3885,6.2988,2.3,5.4,0,5.36,6693
100440,6/28/16,B,P,S,7,11.088,146.85,50.41,3831,6.5884,2.3,5.4,0,5.29,6694
100440,6/29/16,B,P,S,7,11.7936,178.2,51.13,3886,7.6744,2.3,5.4,0,5.33,6695
100440,6/30/16,B,P,S,7,10.3824,123,51.37,3904,7.8916,2.3,5.4,0,5.16,6696
100440,7/1/16,B,P,S,7,8.7696,127.05,51.07,3881,8.265,2.3,5.4,0,5.15,6697
100440,7/2/16,B,P,S,7,11.088,141.9,52.22,3969,8.1812,2.3,5.4,0,5.24,6698
100440,7/3/16,B,P,S,7,11.4912,203.36,51.38,3905,7.8916,0,5.4,0,5.37,6699
100440,7/4/16,B,P,S,7,1.9968,35.84,50.932759,3870.965517,6.878,0,1,0,5.223448,6700
100440,7/5/16,B,P,S,7,11.088,161.7,50.939286,3871.464286,6.2264,0,5.5,0,5.265,6701
100440,7/6/16,B,P,S,7,11.0208,179.85,50.935185,3871.148148,6.9504,0,5.5,0,5.262963,6702
100440,7/7/16,B,P,S,7,10.2816,125.4,50.908077,3869.076923,5.9368,0,5.5,0,5.266154,6703
100440,7/8/16,B,P,S,7,11.1192,151.8,50.8908,3867.76,6.507,0,5.5,0,5.2728,6704
100440,7/9/16,B,P,S,7,8.568,148.5,52.5,3990,7.0952,0,5.6,0,5.17,6705
100440,7/10/16,B,P,S,7,12.096,138.6,52.17,3965,8.0364,0,5.5,0,5.24,6706
100440,7/11/16,B,P,S,7,10.3824,127.05,52.25,3971,8.0364,0,5.5,0,5.32,6707
100440,7/12/16,B,P,S,7,8.7696,153.45,52.79,4012,7.1676,0,5.5,0,5.43,6708
100440,7/13/16,B,P,S,7,8.568,138.6,52.12,3961,5.5748,0,5.5,0,5.21,6709
100440,7/14/16,B,P,S,7,11.3904,202.95,52.8,4013,7.0228,0,5.5,0,5.29,6710
100440,7/15/16,B,P,S,7,11.04,172.78,53.36,4055,7.0952,0,5.3,0,5.38,6711
100440,7/16/16,B,P,S,7,9.8784,188.1,51.430833,3908.791667,8.265,0,5.4,0,5.222917,6712
100440,7/17/16,B,P,S,7,12.1032,191.4,53.2,4043,6.154,0,5.4,0,5.38,6713
100440,7/18/16,B,P,S,7,8.7576,191.4,53.37,4056,7.7468,0,5.4,0,5.29,6714
100440,7/19/16,B,P,S,7,8.8704,145.2,53.53,4068,6.6283,0,5.4,0,5.32,6715
100440,7/20/16,B,P,S,7,11.2176,178.2,52.95,4024,7.3848,0,5.5,0,5.43,6716
100440,7/21/16,B,P,S,7,8.7576,135.3,53.46,4063,5.4225,0,5.5,0,5.16,6717
100440,7/22/16,B,P,S,7,8.6592,127.05,53.09,4035,6.2264,0,5.5,0,5.16,6718
100440,7/23/16,B,P,S,7,7.56,132,53.17,4041,7.3124,0,5.5,0,5.12,6719
100440,7/24/16,B,P,S,7,8.3664,140.25,53.78,4087,8.326,0,5.4,0,5.26,6720
100440,7/25/16,B,P,S,7,7.6608,182.04,52.32,3976,6.7332,0,5.4,0,5.38,6721
100440,7/26/16,B,P,S,7,12.2016,146.85,52.63,4000,6.2988,0,5.5,0,5.37,6722
100440,7/27/16,B,P,S,7,12.1032,148.5,53.7,4081,8.2536,0,5.5,0,5.2,6723
100440,7/28/16,B,P,S,7,10.5288,181.5,52.51,3991,5.7196,0,5.4,0,5.24,6724
100440,7/29/16,B,P,S,7,8.8704,156.75,53.22,4045,6.6608,0,5.4,0,5.17,6725
100440,7/30/16,B,P,S,7,7.56,161.7,53.38,4057,5.6472,0,5.4,0,5.4,6726
100440,7/31/16,B,P,S,7,12.0048,194.7,53.86,4093,6.0092,0,5.3,0,5.25,6727
100440,8/1/16,B,P,S,7,8.6592,191.4,53.93,4099,8.9052,0,5.3,0,5.13,6728
100440,8/2/16,B,P,S,7,12.6,199.2,53.21,4044,5.5748,1.4,5.3,0,5.21,6729
100440,8/3/16,B,P,S,7,9.3744,172.64,53.5,4066,6.154,1.4,5.3,0,5.25,6730
100440,8/4/16,B,P,S,7,10.7256,151.8,53.072,4033.44,5.5671,1.4,5.4,0,5.2704,6731
100440,8/5/16,B,P,S,7,7.7736,176.55,54.03,4106,6.2264,1.4,5.4,0,5.27,6732
100440,8/6/16,B,P,S,7,8.0688,141.9,53.55,4070,8.2536,1.4,5.3,0,5.08,6733
100440,8/7/16,B,P,S,7,11.9952,194.7,54.47,4140,8.0364,1.4,5.3,0,5.12,6734
100440,8/8/16,B,P,S,7,10.4304,141.9,53.97,4102,7.3124,1.4,5.4,0,5.37,6735
100440,8/9/16,B,P,S,7,9.1728,191.4,53.89,4096,5.8725,1.4,5.3,0,5.16,6736
100440,8/10/16,B,P,S,7,9.9792,160.05,53.37,4056,6.0092,0.6,5.3,0,5.44,6737
100440,8/11/16,B,P,S,7,9.072,198.44,53.28,4049,7.4572,0.6,5.3,0,5.08,6738
100440,8/12/16,B,P,S,7,9.1512,172.64,54.12,4113,8.3984,0.6,5.4,0,5.22,6739
100440,8/13/16,B,P,S,7,7.38,196.35,53.64,4077,7.3848,0.6,5.4,0,5.2,6740
100440,8/14/16,B,P,S,7,11.9064,201.3,53.449259,4062.148148,8.7483,0,5.4,0,5.246667,6741
100440,8/15/16,B,P,S,7,10.368,338.8,54.57,4147,6.0092,0,10.3,0,5.25,6742
100440,8/16/16,B,P,S,7,7.872,202.95,54.78,4163,7.964,0,5.3,0,4.98,6743
100440,8/17/16,B,P,S,7,10.332,161.7,54.91,4173,6.2264,0,5.3,0,5.22,6744
100440,8/18/16,B,P,S,7,10.4304,125.4,54.84,4168,8.1088,0,5.3,0,5.12,6745
100440,8/19/16,B,P,S,7,11.7096,138.6,51.61,3922,6.3075,0,5.3,0,5.25,6746
100440,8/20/16,B,P,S,7,10.4832,200.08,50.47,3836,6.96,0,4.9,0,4.24,6747
100440,8/21/16,B,P,S,7,11.088,131.2,50.64,3849,8.0364,0,4.9,0,5.14,6748
100440,8/22/16,B,P,S,7,12.1968,152.52,51.92,3946,6.67,0,4.9,0,5.3,6749
100440,8/23/16,B,P,S,7,10.0368,142.68,52.03,3954,7.6125,0,5.1,0,5.31,6750
100440,8/24/16,B,P,S,7,11.808,150.88,50.71,3854,8.99,0,5.1,0,5.22,6751
100440,8/25/16,B,P,S,7,9.1728,182.04,51.18,3890,5.945,0,5,0,5.15,6752
100440,8/26/16,B,P,S,7,10.9872,195.16,52.37,3980,7.54,0,5,0,5.03,6753
100440,8/27/16,B,P,S,7,11.088,177.12,51.66,3926,7.4675,0,5,0,5.27,6754
100440,8/28/16,B,P,S,7,10.8864,159.08,51.39,3906,5.8725,0,5,0,5.09,6755
100440,8/29/16,B,P,S,7,9.7776,181.5,51.45,3910,8.7725,0,5,0,5.27,6756
100440,8/30/16,B,P,S,7,12.3984,178.76,51.83,3939,5.8725,0,4.9,0,5.07,6757
100440,8/31/16,B,P,S,7,10.6848,130.35,51.25,3895,6.3075,3.6,5,0,5.17,6758
100440,9/1/16,B,P,S,7,10.3824,202.95,50.34,3826,6.4436,3.6,5,0,4.99,6759
100440,9/2/16,B,P,S,7,9.804,213.75,52.18,3966,5.5825,3.6,5.3,0,5.36,6760
100440,9/3/16,B,P,S,7,8.9544,166.65,51.95,3948,7.3225,3.6,4.9,0,5.08,6761
100440,9/4/16,B,P,S,7,8.8704,172.2,52.13,3962,5.7275,3.6,4.8,0,5.21,6762
100440,9/5/16,B,P,S,7,12.2976,201.3,52.54,3993,7.4675,3.6,4.8,0,5.17,6763
100440,9/6/16,B,P,S,7,11.592,189.75,51.13,3886,7.8916,3.6,4.8,0,5.17,6764
100440,9/7/16,B,P,S,7,7.9704,123,52.14,3963,8.9052,3.6,4.8,0,5.05,6765
100440,9/8/16,B,P,S,7,8.1672,150.88,52.04,3955,5.9368,3.6,4.8,0,5.03,6766
100440,9/9/16,B,P,S,7,11.7096,150.15,52.71,4006,5.5748,3.6,4.8,0,4.96,6767
100440,9/10/16,B,P,S,7,11.316,146.85,51.58,3920,8.0364,3.6,4.7,0,5.12,6768
100440,9/11/16,B,P,S,7,10.4304,148.5,52.1425,3962.857143,6.7332,3.6,4.7,0,5.122143,6769
100440,9/12/16,B,P,S,7,12.3,140.25,51.51,3915,7.7468,3.6,4.8,0,5.08,6770
100440,9/13/16,B,P,S,7,11.2176,153.45,51.45,3910,6.0175,3.6,4.8,0,4.82,6771
100440,9/14/16,B,P,S,7,7.6608,136.12,52.46,3987,8.0475,3.6,4.8,0,5.12,6772
100440,9/15/16,B,P,S,7,11.3904,137.76,52.87,4018,8.6156,3.6,4.8,0,5.12,6773
100440,9/16/16,B,P,S,7,9.2736,173.25,53.22,4045,9.0625,3.6,4.8,0,4.98,6774
100440,9/17/16,B,P,S,7,12.3,200.08,51.46,3911,8.1088,3.6,4.9,0,5.18,6775
100440,9/18/16,B,P,S,7,11.8944,136.95,51.14,3887,7.5296,3.6,4.8,0,5.06,6776
100440,9/19/16,B,P,S,7,10.6272,155.1,51.16,3888,6.96,3.6,4.9,0,5.03,6777
100440,9/20/16,B,P,S,7,9.2736,188.6,52.49,3989,7.1676,3.6,4.8,0,5.05,6778
100440,9/21/16,B,P,S,7,12.0048,183.15,50.33,3825,7.8916,3.6,4.9,0,5.07,6779
100440,9/22/16,B,P,S,7,8.6592,170.56,50.45,3834,7.3848,3.6,4.9,0,5.04,6780
100440,9/23/16,B,P,S,7,12.1032,206.25,50.7,3853,5.51,3.6,4.9,0,5.01,6781
100440,9/24/16,B,P,S,7,11.9952,198.44,52.5,3990,5.7196,3.6,4.8,0,4.97,6782
100440,9/25/16,B,P,S,7,12.3,179.85,51.82,3938,6.0092,3.6,4.8,0,5.21,6783
100440,9/26/16,B,P,S,7,12.1032,201.3,52.68,4004,6.3712,3.6,4.8,0,5,6784
100440,9/27/16,B,P,S,7,8.5608,171.6,52.92,4022,8.688,3.6,4.8,0,4.99,6785
100440,9/28/16,B,P,S,7,11.4912,181.5,52.38,3981,7.3746,3.6,4.8,0,5.07,6786
100440,9/29/16,B,P,S,7,11.2176,132,52.75,4009,5.5024,3.6,4.8,0,5.11,6787
100440,9/30/16,B,P,S,7,10.4304,130.35,52.83,4015,8.9776,3.6,4.8,0,4.82,6788
100440,10/1/16,B,P,S,7,8.6592,204.6,52.97,4026,6.96,3.6,4.8,0,5.03,6789
100440,10/2/16,B,P,S,7,8.5608,124.64,52.09,3959,6.516,3.6,4.8,0,5.11,6790
100440,10/3/16,B,P,S,7,8.1672,153.45,51.45,3910,8.1925,3.6,4.8,0,5.06,6791
100440,10/4/16,B,P,S,7,12.6,130.35,51.76,3934,6.8056,3.6,4.8,0,5,6792
100440,10/5/16,B,P,S,7,7.4784,132,52.84,4016,6.4436,3.6,4.7,0,4.9,6793
100440,10/6/16,B,P,S,7,10.332,162.36,52.42,3984,6.5884,3.6,4.8,0,4.97,6794
100440,10/7/16,B,P,S,7,8.1672,171.6,52.38,3981,6.8056,3.6,4.7,0,5.08,6795
100440,10/8/16,B,P,S,7,11.6928,196.8,52.32,3976,7.3124,3.6,4.8,0,5.22,6796
100440,10/9/16,B,P,S,7,11.2176,184.8,52.08,3958,8.326,3.6,4.7,0,5.17,6797
100440,10/10/16,B,P,S,7,10.824,179.85,52.82,4014,6.5884,3.6,4.7,0,4.99,6798
100440,10/11/16,B,P,S,7,8.6592,135.3,52.24,3970,7.7468,3.6,4.7,0,5.02,6799
100440,10/12/16,B,P,S,7,8.9544,196.35,53.08,4034,8.3752,3.6,4.7,0,5.03,6800
100440,10/13/16,B,P,S,7,11.088,129.56,53.7,4081,6.8875,3.6,4.7,0,5.03,6801
100440,10/14/16,B,P,S,7,12.3,148.5,53.74,4084,7.0952,3.6,4.9,0,4.97,6802
100440,10/15/16,B,P,S,7,9.4752,155.1,53.64,4077,5.9368,3.6,4.9,0,4.92,6803
100440,10/16/16,B,P,S,7,8.0688,199.65,53.11,4036,8.1812,3.6,4.9,0,5.25,6804
100440,10/17/16,B,P,S,7,12.3,176.55,52.93,4023,8.9052,3.6,4.9,0,5.1,6805
100440,10/18/16,B,P,S,7,10.1808,194.7,52.67,4003,5.7196,3.6,4.9,0,5.03,6806
100440,10/19/16,B,P,S,7,11.4144,138.6,52.416897,3983.655172,7.9025,3.6,4.8,0,5.042069,6807
100440,10/20/16,B,P,S,7,11.9064,130.35,53.24,4046,6.2988,3.6,4.8,0,4.95,6808
100440,10/21/16,B,P,S,7,10.824,125.4,52.87,4018,6.7332,3.6,4.8,0,5.01,6809
100440,10/22/16,B,P,S,7,7.5768,137.78,52.04,3955,5.9368,3.6,4.8,0,5.05,6810
100440,10/23/16,B,P,S,7,10.4304,148.5,52.62,3999,6.2264,3.6,4.8,0,5.09,6811
100440,10/24/16,B,P,S,7,10.4304,173.25,52.656786,4001.892857,5.7196,3.6,4.8,0,5.042143,6812
100440,10/25/16,B,P,S,7,12.1032,141.1,53.08,4034,8.0976,3.6,4.9,0,5.05,6813
100440,10/26/16,B,P,S,7,10.9224,186.45,53.41,4059,7.3124,3.6,4.9,0,5.01,6814
100440,10/27/16,B,P,S,7,10.4304,150.15,53.29,4050,6.5884,3.6,5,0,5,6815
100440,10/28/16,B,P,S,7,9.1512,162.68,53.57,4071,5.43,3.6,5,0,5.08,6816
100440,10/29/16,B,P,S,7,10.824,184.8,53.24,4046,6.2264,3.6,4.9,0,5.11,6817
100440,10/30/16,B,P,S,7,11.6112,160.05,52.93,4023,7.7468,3.6,5,0,4.99,6818
100440,10/31/16,B,P,S,7,10.1352,167.66,53.26,4048,8.676,3.6,5,0,5.04,6819
100440,11/1/16,B,P,S,7,11.1192,206.25,53.05,4032,7.1676,3.6,5,0,5.01,6820
100440,11/2/16,B,P,S,7,11.592,156.75,52.54,3993,6.9504,3.6,5,0,5.06,6821
100440,11/3/16,B,P,S,7,11.8944,198,52.64,4001,8.7604,3.6,4.9,0,5.24,6822
100440,11/4/16,B,P,S,7,12.4992,148.5,51.82,3938,8.5432,3.6,4.9,0,5.34,6823
100440,11/5/16,B,P,S,7,11.8944,130.35,52.88,4019,7.0952,3.6,4.8,0,5.08,6824
100440,11/6/16,B,P,S,7,11.0208,169.95,53.13,4038,6.878,3.6,4.9,0,5.19,6825
100440,11/7/16,B,P,S,7,9.1512,126.16,52.76,4010,6.3624,3.6,4.9,0,5,6826
100440,11/8/16,B,P,S,7,8.5608,187.58,52.89,4020,5.6394,3.6,4.9,0,5.06,6827
100440,11/9/16,B,P,S,7,7.7736,199.65,52.59,3997,6.9408,3.6,4.9,0,5.1,6828
100440,11/10/16,B,P,S,7,11.4144,174.9,52.93,4023,8.3145,3.6,4.9,0,5.15,6829
100440,11/11/16,B,P,S,7,11.2176,167.66,53.09,4035,8.9652,3.6,4.9,0,5.11,6830
100440,11/12/16,B,P,S,7,8.364,140.25,52.5,3990,5.6394,3.6,4.9,0,5.06,6831
100440,11/13/16,B,P,S,7,7.872,193.05,52.83,4015,6.0092,3.6,4.9,0,5.07,6832
100440,11/14/16,B,P,S,7,7.7736,181.5,53.04,4031,6.9504,3.6,4.9,0,5.13,6833
100440,11/15/16,B,P,S,7,10.5288,196.35,52.74,4008,8.7483,3.6,5,0,5.15,6834
100440,11/16/16,B,P,S,7,11.7096,197.54,53.2,4043,5.9368,3.6,5,0,5.21,6835
100440,11/17/16,B,P,S,7,10.2336,186.45,52.83,4015,8.4591,3.6,5.1,0,5.16,6836
100440,11/18/16,B,P,S,7,7.38,169.32,52.63,4000,8.1088,3.6,5.1,0,5.07,6837
100440,11/19/16,B,P,S,7,11.4144,124.5,53.08,4034,5.5748,3.6,5.1,0,5.31,6838
100440,11/20/16,B,P,S,7,10.9224,161.7,52.97,4026,7.602,3.6,5,0,5.11,6839
100440,11/21/16,B,P,S,7,7.6752,147.74,52.05,3956,5.792,3.6,5,0,5.17,6840
100440,11/22/16,B,P,S,7,0,0,52.891786,4019.821429,7.5915,3.6,5,0,5.109286,6841
100440,11/23/16,B,P,S,7,0,0,52.891786,4019.821429,8.6037,3.6,5,0,5.109286,6842
100440,11/24/16,B,P,S,7,0,0,52.884815,4019.296296,6.9408,3.6,5,0,5.111481,6843
100440,11/25/16,B,P,S,7,0,0,52.864615,4017.769231,6.2901,3.6,5,0,5.115385,6844
100440,11/26/16,B,P,S,7,0,0,52.8476,4016.48,7.4469,3.6,5,0,5.12,6845
100440,11/27/16,B,P,S,7,0,0,52.8175,4014.208333,6.3624,3.6,5,0,5.121667,6846
100440,11/28/16,B,P,S,7,0,0,52.79913,4012.826087,7.6638,3.6,5,0,5.122174,6847
100440,11/29/16,B,P,S,7,0,0,52.793182,4012.363636,8.9652,3.6,5,0,5.128182,6848
100440,11/30/16,B,P,S,7,0,0,52.770952,4010.666667,8.9652,3.6,5,0,5.132381,6849
100440,12/1/16,B,P,S,7,0,0,52.757,4009.6,7.8807,3.6,5,0,5.1385,6850
100442,12/2/14,D,K,W,7,7.335559,192.888621,34.295172,2880.758621,11.8792,0,0.975862,0,1.234828,9760
100442,12/3/14,D,K,W,7,6.680057,133.534286,34.305357,2881.607143,7.3766,0,0.975,0,1.236071,9761
100442,12/4/14,D,K,W,7,6.104889,178.08,34.326296,2883.37037,10.634211,0,0.974074,0,1.233333,9762
100442,12/5/14,D,K,W,7,5.6016,204.456923,34.301923,2881.307692,9.867004,0,0.973077,0,1.234231,9763
100442,12/6/14,D,K,W,7,8.053248,194.5112,34.2848,2879.88,7.376292,0,0.972,0,1.2348,9764
100442,12/7/14,D,K,W,7,8.9875,169.778333,34.274167,2879,11.4955,0,0.966667,0,1.239583,9765
100442,12/8/14,D,K,W,7,8.928,199.386957,34.245217,2876.565217,8.908996,0,0.965217,0,1.240435,9766
100442,12/9/14,D,K,W,7,7.344,187.840909,32.24,4288,10.633295,0,0.963636,0,0,9767
100442,12/10/14,D,K,W,7,7.848,140.047619,26.13,3475,10.824862,0,0.961905,0,111.56,9768
100442,12/11/14,D,K,W,7,6.984,191.11,33.826818,2971.409091,7.567805,0,0.96,0,6.205,9769
100442,12/12/14,D,K,W,7,6.696,156.5,33.782857,2973.904762,8.717321,0,0.957895,0,6.44,9770
100442,12/13/14,D,K,W,7,8.208,146.602778,33.7725,2979.85,10.154211,0,0.955556,0,6.7005,9771
100442,12/14/14,D,K,W,7,7.56,159.707647,33.736316,2984.315789,10.633147,0,0.958824,0,6.987895,9772
100442,12/15/14,D,K,W,7,5.616,205.859375,33.688333,2988.666667,11.974219,0,0.95625,0,7.303333,9773
100442,12/16/14,D,K,W,7,6.552,156.433333,33.68,2997.294118,7.376087,0,0.96,0,7.661176,9774
100442,12/17/14,D,K,W,7,8.856,126.775,33.664375,3006.5,11.111971,0,0.964286,0,8.06375,9775
100442,12/18/14,D,K,W,7,0,0,33.614,3014.2,11.286,0,0,0,8.519333,9776
100442,12/19/14,D,K,W,7,0,0,33.587857,3025.642857,12.1176,0,0,0,9.042857,9777
100442,12/20/14,D,K,W,7,0,0,33.529231,3036.461538,14.0184,0,0,0,9.641538,9778
100442,12/21/14,D,K,W,7,0,0,33.500833,3052.416667,9.3852,0,0,0,10.340833,9779
100442,12/22/14,D,K,W,7,0,0,33.470909,3071.545455,14.1372,0,0,0,11.170909,9780
100442,12/23/14,D,K,W,7,0,0,33.401,3091.7,10.9296,0,0,0,12.162,9781
100442,12/24/14,D,K,W,7,0,0,33.292222,3114.333333,14.7312,0,0,0,13.378889,9782
100442,12/25/14,D,K,W,7,0,0,33.14875,3142,10.4544,0,0,0,14.89,9783
100442,12/26/14,D,K,W,7,0,0,33.042857,3184.142857,11.0484,0,0,0,16.838571,9784
100442,12/27/14,D,K,W,7,0,0,32.811667,3232.833333,10.3356,0,0,0,19.431667,9785
100442,12/28/14,D,K,W,7,0,0,32.532,3304.6,14.7312,0,0,0,23.066,9786
100442,12/29/14,D,K,W,7,0,0,32.01,3403.75,11.6424,0,0,0,28.535,9787
100442,12/30/14,D,K,W,7,0,0,31.203333,3574.333333,14.85,0,0,0,37.616667,9788
100442,12/31/14,D,K,W,7,0,0,29.185,3881.5,14.1372,0,0,0,55.78,9789
100442,1/1/15,D,K,W,7,0,0,29.185,3881.5,13.068,0,0,0,55.78,9790
100442,1/2/15,D,K,W,7,0,0,29.185,3881.5,12.1176,0,0,0,55.78,9791
100442,1/3/15,D,K,W,7,0,0,29.185,3881.5,9.1476,0,0,0,55.78,9792
100442,1/4/15,D,K,W,7,0,0,29.185,3881.5,10.8108,0,0,0,55.78,9793
100442,1/5/15,D,K,W,7,0,0,29.185,3881.5,9.7416,0,0,0,55.78,9794
100442,1/6/15,D,K,W,7,0,0,29.185,3881.5,9.8604,0,0,0,55.78,9795
100442,1/7/15,D,K,W,7,0,0,29.185,3881.5,12.7116,0,0,0,55.78,9796
100442,1/8/15,D,K,W,7,0,0,26.13,3475,13.5432,0,0,0,111.56,9797
100442,1/9/15,D,K,W,7,0,0,0,0,9.9792,0,0,0,0,9798
100442,1/10/15,D,K,W,7,0,0,0,0,11.9988,0,0,0,0,9799
100442,1/11/15,D,K,W,7,0,0,0,0,9.3852,0,0,0,0,9800
100442,1/12/15,D,K,W,7,0,0,0,0,13.3056,0,0,0,0,9801
100442,1/13/15,D,K,W,7,0,0,0,0,12.7116,0,0,0,0,9802
100442,1/14/15,D,K,W,7,0,0,0,0,9.8604,0,0,0,0,9803
100442,1/15/15,D,K,W,7,0,0,0,0,9.504,0,0,0,0,9804
100442,1/16/15,D,K,W,7,0,0,0,0,9.0288,0,0,0,0,9805
100442,1/17/15,D,K,W,7,0,0,0,0,11.9988,0,0,0,0,9806
100442,1/18/15,D,K,W,7,0,0,0,0,12.7116,0,0,1,0,9807
100442,1/19/15,D,K,W,7,0,0,0,0,12.7116,0,0,0,0,9808
100442,1/20/15,D,K,W,7,0,0,0,0,11.7612,0,0,0,0,9809
100442,1/21/15,D,K,W,7,0,0,0,0,10.5732,0,0,0,0,9810
100442,1/22/15,D,K,W,7,0,0,0,0,12.474,0,0,0,0,9811
100442,1/23/15,D,K,W,7,0,0,0,0,12.2364,0,0,0,0,9812
100442,1/24/15,D,K,W,7,0,0,0,0,12.3552,0,0,0,0,9813
100442,1/25/15,D,K,W,7,14.508,31.98,36.69,4880,7.8692,0,82,0,0,9814
100442,1/26/15,D,K,W,7,9.9869,158.4,40.06,5328,7.4108,0,85.4,0,118.33,9815
100442,1/27/15,D,K,W,7,14.5418,124.96,42.11,5600,9.3208,0,80.1,0,127.04,9816
100442,1/28/15,D,K,W,7,9.2872,171.82,43.31,5760,7.0288,0,80.1,0,116.33,9817
100442,1/29/15,D,K,W,7,0,0,40.5425,5392,5.9592,0,0,0,90.425,9818
100442,1/30/15,D,K,W,7,9.4642,155.52,41.62,5536,9.6125,0,78.6,0,111.86,9819
100442,1/31/15,D,K,W,7,9.4642,70.3,40.3,5360,5.9592,0,79.7,0,114.36,9820
100442,2/1/15,D,K,W,7,9.96,126.72,40.18,5344,7.9456,0,80.7,0,117.27,9821
100442,2/2/15,D,K,W,7,15.025,130.2,41.98,5584,6.876,0,81.7,0,117.28,9822
100442,2/3/15,D,K,W,7,15.252,168,40.06,5328,6.9524,1.6,85.8,0,114.65,9823
100442,2/4/15,D,K,W,7,10.375,120.56,39.7,5280,8.786,1.6,87.7,0,121.31,9824
100442,2/5/15,D,K,W,7,11.8389,139.05,41.62,5536,9.4736,0.4,89.8,0,122.48,9825
100442,2/6/15,D,K,W,7,11.8027,138.32,41.86,5568,9.4736,0.4,91.6,0,121.15,9826
100442,2/7/15,D,K,W,7,15.0252,117.39,39.94,5312,6.0356,0.4,93.6,0,126.74,9827
100442,2/8/15,D,K,W,7,13.5542,143.51,39.94,5312,6.3412,0.4,95.4,0,128.99,9828
100442,2/9/15,D,K,W,7,14.511,101.26,40.06,5328,6.0356,0.4,97.6,0,131.15,9829
100442,2/10/15,D,K,W,7,11.997,116.16,40.18,5344,8.2512,0.4,98,0,131.77,9830
100442,2/11/15,D,K,W,7,16.303,105.78,39.82,5296,6.112,0.4,96.9,0,133.04,9831
100442,2/12/15,D,K,W,7,15.151,131.89,39.82,5296,9.4736,0,97.8,0,133.11,9832
100442,2/13/15,D,K,W,7,17.712,118.45,40.66,5408,6.0356,0,99,0,131.89,9833
100442,2/14/15,D,K,W,7,15.3714,133.75,41.62,5536,9.0152,8,99.1,0,137.67,9834
100442,2/15/15,D,K,W,7,23.3184,31.92,40.54,5392,7.7928,8,108,0,143.78,9835
100442,2/16/15,D,K,W,7,27.3372,0,40.574762,5396.571429,8.4804,8,134.1,0,119.057143,9836
100442,2/17/15,D,K,W,7,25.8984,0,39.92,5310,5.9592,8,147.1,0,129.55,9837
100442,2/18/15,D,K,W,7,25.4188,0,39.55,5260,6.4176,8,156,0,140.27,9838
100442,2/19/15,D,K,W,7,24.9392,0,39.28,5224,6.112,8,164.6,0,189.45,9839
100442,2/20/15,D,K,W,7,25.4188,0,39.79,5292,6.0356,0,173.5,0,178.54,9840
100442,2/21/15,D,K,W,7,18.4646,0,39.82,5296,6.2648,0,186.3,0,233.48,9841
100442,2/22/15,D,K,W,7,17.985,0,37.87,5037,6.7996,0,226.9,0,235.1,9842
100442,2/23/15,D,K,W,7,23.7402,0,37.87,5037,8.022,0,236.8,0,233.7,9843
100442,2/24/15,D,K,W,7,23.0208,0,38.46,5115,9.4736,0,236.1,0,233.71,9844
100442,2/25/15,D,K,W,7,23.5004,0,38.46,5115,8.2512,0,233,0,233.5,9845
100442,2/26/15,D,K,W,7,27.8168,0,38.86,5169,8.022,0,232.6,0,233.49,9846
100442,2/27/15,D,K,W,7,25.6586,0,39,5187,8.0984,0,232.9,0,233.71,9847
100442,2/28/15,D,K,W,7,24.4596,0,38.96,5182,7.5636,0,232,0,233.47,9848
100442,3/1/15,D,K,W,7,29.975,0,39.23,5218,5.9592,0,231.9,0,233.47,9849
100442,3/2/15,D,K,W,7,21.8218,0,39.1,5200,7.5636,0,232,0,233.79,9850
100442,3/3/15,D,K,W,7,29.2556,0,39.28,5224,9.2444,1.2,232.5,0,233.18,9851
100442,3/4/15,D,K,W,7,19.68,0,39.23,5218,8.9388,1.2,232.2,0,233.5,9852
100442,3/5/15,D,K,W,7,26.8576,0,38.96,5182,7.2105,1.2,232.5,0,233.52,9853
100442,3/6/15,D,K,W,7,25.4188,0,39.55,5260,7.8936,1.2,231.2,0,233.51,9854
100442,3/7/15,D,K,W,7,24.128,0,38.76,5155,9.168,1.2,226,0,233.53,9855
100442,3/8/15,D,K,W,7,19.6636,0,39.4475,5246.607143,8.7096,1.2,230.3,0,190.736071,9856
100442,3/9/15,D,K,W,7,26.378,0,39.18,5211,6.9828,1.2,230.8,0,233.62,9857
100442,3/10/15,D,K,W,7,19.5755,0,38.73,5151,6.7232,1.2,224.3,0,233.59,9858
100442,3/11/15,D,K,W,7,23.76,0,39.351852,5233.888889,6.0356,1.2,231.2,0,200.775556,9859
100442,3/12/15,D,K,W,7,18.4646,0,39.23,5218,7.7418,1.2,229.1,0,233.14,9860
100442,3/13/15,D,K,W,7,21.8218,0,38.83,5164,8.8044,1.2,231.2,0,233.04,9861
100442,3/14/15,D,K,W,7,24.2198,0,38.86,5169,9.108,1.2,231.9,0,233.08,9862
100442,3/15/15,D,K,W,7,18.4646,0,39.19,5212.384615,9.0321,1.2,231.8,0,215.015,9863
100442,3/16/15,D,K,W,7,22.32,0,38.83,5164,7.2864,1.2,231.9,0,233.4,9864
100442,3/17/15,D,K,W,7,18.72,0,38.73,5151,6.831,1.2,231.8,0,232.36,9865
100442,3/18/15,D,K,W,7,28.8,0,38.69,5146,8.9562,1.2,231.4,0,233.62,9866
100442,3/19/15,D,K,W,7,22.3014,0,38.73,5151,6.2238,1.2,230.1,0,233.3,9867
100442,3/20/15,D,K,W,7,21.582,0,39.28,5224,8.8803,1.2,229.6,0,233.14,9868
100442,3/21/15,D,K,W,7,17.985,0,39.52,5256,7.5141,1.2,222,0,201.08,9869
100442,3/22/15,D,K,W,7,25.8984,0,39.28,5224,6.2238,1.2,182.9,0,179.06,9870
100442,3/23/15,D,K,W,7,21.8218,0,39.55,5260,6.9828,1.2,171.6,0,154.45,9871
100442,3/24/15,D,K,W,7,27.3372,0,39.82,5296,9.0321,1.2,164.8,0,178.82,9872
100442,3/25/15,D,K,W,7,29.7352,0,40.38,5370,9.3357,1.2,163.8,0,201.02,9873
100442,3/26/15,D,K,W,7,25.92,0,40.27,5356,5.9961,1.2,165.8,0,154.78,9874
100442,3/27/15,D,K,W,7,21.6,0,39.52,5256,7.8936,1.2,164.9,0,179.15,9875
100442,3/28/15,D,K,W,7,22.08,0,39.82,5296,6.6792,1.2,164.3,0,153.61,9876
100442,3/29/15,D,K,W,7,27.6,0,40.2,5346,6.831,1.2,157.7,0,165.28,9877
100442,3/30/15,D,K,W,7,28.2964,0,39.45,5247,9.4875,1.2,155.8,0,179.08,9878
100442,3/31/15,D,K,W,7,29.0158,0,39.72,5283,7.9695,1.2,154.6,0,154.27,9879
100442,4/1/15,D,K,W,7,21.36,0,39.55,5260,9.2598,1.2,153.6,0,115.52,9880
100442,4/2/15,D,K,W,7,29.975,0,39.86,5301,9.2598,1.2,306.3,0,127.79,9881
100442,4/3/15,D,K,W,7,23.52,0,40.11,5334,6.7551,1.2,152.2,0,154.48,9882
100442,4/4/15,D,K,W,7,19.92,0,39.55,5260,7.6659,1.2,151.1,0,142.03,9883
100442,4/5/15,D,K,W,7,23.0208,0,39.28,5224,6.6033,1.2,149.9,0,141.41,9884
100442,4/6/15,D,K,W,7,25.44,0,39.68,5278,9.0321,1.2,149,0,127.9,9885
100442,4/7/15,D,K,W,7,28.32,0,39.82,5296,6.072,1.2,150,0,141.71,9886
100442,4/8/15,D,K,W,7,29.76,0,39.82,5296,7.5141,1.2,149.8,0,142.14,9887
100442,4/9/15,D,K,W,7,27.6,0,39.38,5238,6.5274,1.2,149.4,0,127.86,9888
100442,4/10/15,D,K,W,7,26.64,0,39.32,5229,6.6792,1.2,148.9,0,154.31,9889
100442,4/11/15,D,K,W,7,26.16,0,38.83,5164,6.9828,1.2,147.1,0,139.69,9890
100442,4/12/15,D,K,W,7,21.12,0,40.11,5334,6.831,1.2,153.4,0,154.04,9891
100442,4/13/15,D,K,W,7,18,0,39.72,5283,8.1213,1.2,216.7,0,231.58,9892
100442,4/14/15,D,K,W,7,26.64,0,39.95,5314,8.8803,1.2,228.2,0,233.07,9893
100442,4/15/15,D,K,W,7,27.84,0,40.38,5370,8.349,1.2,226.6,0,233.08,9894
100442,4/16/15,D,K,W,7,26.8576,0,40.38,5370,5.8443,1.2,222,0,209.04,9895
100442,4/17/15,D,K,W,7,20.88,0,39.82,5296,7.8936,1.2,217.8,0,226.67,9896
100442,4/18/15,D,K,W,7,23.2606,0,39.95,5314,8.6526,1.2,192.7,0,190.27,9897
100442,4/19/15,D,K,W,7,23.0208,0,39.76,5287.965517,8.5767,1.2,198.3,0,168.73069,9898
100442,4/20/15,D,K,W,7,22.56,0,40.24,5352,9.3357,1.2,228.5,0,231.28,9899
100442,4/21/15,D,K,W,7,22.32,0,39.28,5224,7.2105,1.2,223.6,0,226.62,9900
100442,4/22/15,D,K,W,7,22.56,0,39.95,5314,7.8936,1.2,228.1,0,231.38,9901
100442,4/23/15,D,K,W,7,23.52,0,39.28,5224,7.9695,1.2,228.7,0,233.04,9902
100442,4/24/15,D,K,W,7,25.2,0,39.28,5224,6.2238,1.2,190.1,0,189.82,9903
100442,4/25/15,D,K,W,7,26.4,0,39.72,5283,6.3756,1.2,173.3,0,190.14,9904
100442,4/26/15,D,K,W,7,22.56,0,38.73,5151,9.0321,1.2,166.7,0,165.24,9905
100442,4/27/15,D,K,W,7,22.56,0,39,5187,9.4116,1.2,158.1,0,152.8,9906
100442,4/28/15,D,K,W,7,5.6924,0,38.86,5169,8.6526,1.2,166.1,0,231.85,9907
100442,4/29/15,D,K,W,7,24.72,0,39.6275,5270.428571,7.0587,1.2,159.5,0,178.536786,9908
100442,4/30/15,D,K,W,7,22.08,0,39.1,5200,6.5274,1.2,160.1,0,166.19,9909
100442,5/1/15,D,K,W,7,23.28,0,39.18,5211,6.1479,1.2,167,0,165.69,9910
100442,5/2/15,D,K,W,7,27.12,0,39.82,5296,8.9562,1.2,175.9,0,200.91,9911
100442,5/3/15,D,K,W,7,22.56,0,39.571481,5263,6.6792,1.2,161.2,0,184.435556,9912
100442,5/4/15,D,K,W,7,29.28,0,39.55,5260,6.5274,1.2,182.9,0,189.9,9913
100442,5/5/15,D,K,W,7,23.76,0,39.95,5314,5.9202,1.2,171.3,0,166.04,9914
100442,5/6/15,D,K,W,7,22.32,0,39.41,5242,7.5141,1.2,184.1,0,167.08,9915
100442,5/7/15,D,K,W,7,20.4,0,39.45,5247,8.8803,1.2,183.3,0,177.31,9916
100442,5/8/15,D,K,W,7,25.92,0,38.73,5151,7.0587,1.2,171,0,166.15,9917
100442,5/9/15,D,K,W,7,19.68,0,38.76,5155,8.7285,1.2,161.4,0,167.25,9918
100442,5/10/15,D,K,W,7,27.84,0,38.86,5169,7.3623,1.2,151.3,0,140.45,9919
100442,5/11/15,D,K,W,7,29.52,0,39.28,5224,7.2105,1.2,149.6,0,141.76,9920
100442,5/12/15,D,K,W,7,28.56,0,38.86,5169,6.9828,1.2,152.5,0,153.39,9921
100442,5/13/15,D,K,W,7,29.76,0,38.83,5164,8.349,1.2,153.9,0,141.05,9922
100442,5/14/15,D,K,W,7,29.52,0,39.28,5224,7.2864,1.2,153.1,0,140.52,9923
100442,5/15/15,D,K,W,7,20.784876,0,39.367308,5235.923077,8.2731,1.2,180.417241,0,183.147692,9924
100442,5/16/15,D,K,W,7,25.92,0,39.23,5218,9.4116,1.2,147.3,0,140.53,9925
100442,5/17/15,D,K,W,7,27.84,0,38.69,5146,8.2731,1.2,152.7,0,140.55,9926
100442,5/18/15,D,K,W,7,27.36,0,38.76,5155,6.4515,1.2,155.7,0,153.49,9927
100442,5/19/15,D,K,W,7,25.68,0,39.23,5218,6.5274,1.2,145.4,0,141.32,9928
100442,5/20/15,D,K,W,7,25.44,0,38.86,5169,8.6526,1.2,151.6,0,140.46,9929
100442,5/21/15,D,K,W,7,28.0566,0,38.73,5151,7.9695,1.2,157,0,153.53,9930
100442,5/22/15,D,K,W,7,19.92,0,38.73,5151,9.4875,1.2,152.2,0,140.9,9931
100442,5/23/15,D,K,W,7,29.52,0,38.35,5101,6.831,1.2,155.7,0,188,9932
100442,5/24/15,D,K,W,7,22.56,0,38.41,5109,8.8044,1.2,155.5,0,152.59,9933
100442,5/25/15,D,K,W,7,29.76,0,38.83,5164,6.2238,1.2,150.7,0,167.03,9934
100442,5/26/15,D,K,W,7,28.08,0,39.028462,5190.923077,6.6792,1.2,154.7,0,161.028462,9935
100442,5/27/15,D,K,W,7,28.32,0,39.18,5211,8.8044,1.2,155.8,0,166.86,9936
100442,5/28/15,D,K,W,7,27.84,0,39.0424,5192.76,8.1972,1.2,161.4,0,158.758,9937
100442,5/29/15,D,K,W,7,29.28,0,39.34,5232,9.3357,1.2,165,0,127.85,9938
100442,5/30/15,D,K,W,7,24.24,0,38.73,5151,7.4382,1.2,167.3,0,152.22,9939
100442,5/31/15,D,K,W,7,18,0,38.86,5169,7.8177,1.2,149.7,0,128.45,9940
100442,6/1/15,D,K,W,7,23.52,0,38.96,5182,6.831,1.2,156.1,0,177.37,9941
100442,6/2/15,D,K,W,7,29.76,0,39.28,5224,6.1479,1.2,156.4,0,126.78,9942
100442,6/3/15,D,K,W,7,28.08,0,38.76,5155,6.3756,1.2,161.8,0,114.81,9943
100442,6/4/15,D,K,W,7,24.48,0,39.28,5224,7.5141,1.2,156.8,0,128,9944
100442,6/5/15,D,K,W,7,24.2198,0,38.73,5151,6.4515,1.2,159.8,0,166.08,9945
100442,6/6/15,D,K,W,7,20.2208,0,38.86,5169,8.8044,1.2,169.8,0,165.81,9946
100442,6/7/15,D,K,W,7,26.64,0,38.910385,5175.192308,7.2864,1.2,197.4,0,148.348077,9947
100442,6/8/15,D,K,W,7,21.582,0,38.73,5151,7.2864,1.2,218.4,0,231.94,9948
100442,6/9/15,D,K,W,7,19.68,0,39.28,5224,5.7684,1.2,110.4,0,89.16,9949
100442,6/10/15,D,K,W,7,20.64,0,38.73,5151,7.8936,1.2,99,0,89.33,9950
100442,6/11/15,D,K,W,7,18.48,0,39.18,5211,6.3756,1.2,98.7,0,89.61,9951
100442,6/12/15,D,K,W,7,28.8,0,38.73,5151,5.9961,1.2,96,0,101.5,9952
100442,6/13/15,D,K,W,7,27.6,0,38.898,5173.52,8.0454,1.2,96,0,142.9668,9953
100442,6/14/15,D,K,W,7,21.12,0,38.898,5173.52,8.2731,1.2,96,0,142.9668,9954
100442,6/15/15,D,K,W,7,28.56,0,38.884167,5171.666667,8.8044,1.2,96,0,143.068333,9955
100442,6/16/15,D,K,W,7,19.92,0,38.892609,5172.782609,8.2731,1.2,96,0,143.177826,9956
100442,6/17/15,D,K,W,7,19.92,0,38.96,5182,8.9562,1.2,103.2,0,102.54,9957
100442,6/18/15,D,K,W,7,19.2,0,38.83,5164,8.5008,1.2,105.3,0,90.2,9958
100442,6/19/15,D,K,W,7,26.4,0,39.14,5205,6.6792,1.2,109.6,0,115.57,9959
100442,6/20/15,D,K,W,7,25.92,0,38.73,5151,6.7551,1.2,110.8,0,101.89,9960
100442,6/21/15,D,K,W,7,21.84,0,38.76,5155,7.0587,1.2,108.4,0,89.8,9961
100442,6/22/15,D,K,W,7,20.383,0,38.76,5155,8.5767,1.2,105.2,0,89.45,9962
100442,6/23/15,D,K,W,7,26.88,0,38.83,5164,7.2105,1.2,95.9,0,102.52,9963
100442,6/24/15,D,K,W,7,28.56,0,39.23,5218,9.4116,1.2,99.1,0,101.34,9964
100442,6/25/15,D,K,W,7,19.68,0,39.28,5224,5.6925,1.2,112.3,0,101.99,9965
100442,6/26/15,D,K,W,7,29.52,0,39.14,5205,7.0587,1.2,106.7,0,112.91,9966
100442,6/27/15,D,K,W,7,23.2606,0,39,5187,8.4249,0,103,0,89.56,9967
100442,6/28/15,D,K,W,7,18.72,0,39.28,5224,6.6033,0,103.8,0,101.26,9968
100442,6/29/15,D,K,W,7,26.64,0,42.02,5589,8.8803,0,102.9,0,101.17,9969
100442,6/30/15,D,K,W,7,23.3006,35.26,39.103333,5200.666667,8.7285,0,98.3,0,115.857917,9970
100442,7/1/15,D,K,W,7,15.025,145.44,39.82,5296,5.8443,0,80,0,195.26,9971
100442,7/2/15,D,K,W,7,10.0496,123,39.7,5280,5.8443,0,72,0,113.06,9972
100442,7/3/15,D,K,W,7,8.984,180.54,39.58,5264,5.9961,0,69.8,0,107.4,9973
100442,7/4/15,D,K,W,7,10.3881,190.96,41.5,5520,6.9828,0,68.2,0,105.62,9974
100442,7/5/15,D,K,W,7,12.4096,144.15,40.06,5328,9.0321,0,67,0,105.6,9975
100442,7/6/15,D,K,W,7,10.258,161.2,40.78,5424,8.4249,0,67.9,0,104.11,9976
100442,7/7/15,D,K,W,7,8.8872,120,40.9,5440,7.7418,0,59.4,0,104.84,9977
100442,7/8/15,D,K,W,7,7.935,130.41,41.02,5456,8.8803,0,60.1,0,99.64,9978
100442,7/9/15,D,K,W,7,2.3478,42.8,41.98,5584,8.6526,0,59.8,0,99.47,9979
100442,7/10/15,D,K,W,7,12.756,183.06,41.98,5584,9.2598,0,60.5,0,25.61,9980
100442,7/11/15,D,K,W,7,11.5236,121.6,39.34,5232,7.8936,0,61.3,0,100.44,9981
100442,7/12/15,D,K,W,7,9.434,139.2,40.66,5408,9.2598,0,61.2,0,100.41,9982
100442,7/13/15,D,K,W,7,11.151,167.44,39.22,5216,5.8443,0,61.2,0,99.58,9983
100442,7/14/15,D,K,W,7,8.4755,119.79,39.1,5200,7.0587,0,64,0,100.48,9984
100442,7/15/15,D,K,W,7,13.4375,171.72,39.22,5216,5.9961,0,62.4,0,69.69,9985
100442,7/16/15,D,K,W,7,10.918,186.76,41.14,5472,7.6659,0,60.1,0,100.93,9986
100442,7/17/15,D,K,W,7,5.8696,69.66,41.38,5504,9.2598,0,60.4,0,99.57,9987
100442,7/18/15,D,K,W,7,11.4777,135.24,38.98,5184,9.1839,0,58.7,0,62.56,9988
100442,7/19/15,D,K,W,7,10.92,132.03,39.58,5264,8.9562,0,57,0,98.9,9989
100442,7/20/15,D,K,W,7,9.635,204.6,38.86,5168,8.5767,0,55.1,0,98.3,9990
100442,7/21/15,D,K,W,7,9.5046,164.34,39.22,5216,6.1479,0,53.8,0,96.34,9991
100442,7/22/15,D,K,W,7,12.322,187.58,40.06,5328,6.6033,0,52.3,0,95.75,9992
100442,7/23/15,D,K,W,7,8.1836,136.08,38.86,5168,7.6659,0,51.4,0,94.96,9993
100442,7/24/15,D,K,W,7,11.0675,159.84,39.22,5216,6.2238,0,74.6,0,93.92,9994
100442,7/25/15,D,K,W,7,18.6645,104.16,39.82,5296,7.7418,0,100.1,0,109.81,9995
100442,7/26/15,D,K,W,7,21.39,8.73,38.74,5152,6.2238,0,91.6,0,152.66,9996
100442,7/27/15,D,K,W,7,26.8576,0,40.072143,5329.607143,6.2238,0,93.7,0,101.333571,9997
100442,7/28/15,D,K,W,7,13.7858,83.52,40.101481,5333.518519,9.4116,0,70.8,0,101.336296,9998
100442,7/29/15,D,K,W,7,9.381,214.76,38.74,5152,8.1213,0,33.8,0,150.78,9999
100442,7/30/15,D,K,W,7,6.744,191.58,38.5,5120,8.9562,0,26.7,0,65.91,10000
100442,7/31/15,D,K,W,7,7.6544,229.36,38.5,5120,7.1346,0,18.8,0,40.14,10001
100442,8/1/15,D,K,W,7,9.4419,219.65,38.5,5120,6.2238,0,11.1,0,11.77,10002
100442,8/2/15,D,K,W,7,9.636,144,37.89,5040,5.6925,0,7.6,0,5.89,10003
100442,8/3/15,D,K,W,7,4.8209,110.21,38.74,5152,8.4249,0,15.7,0,6.19,10004
100442,8/4/15,D,K,W,7,6.6566,207.36,37.41,4976,9.1839,0,6,0,2.5,10005
100442,8/5/15,D,K,W,7,8.855,228.48,37.53,4992,5.6925,0,5.6,0,16.46,10006
100442,8/6/15,D,K,W,7,6.015,213.92,37.53,4992,8.2731,0,5.4,0,3.97,10007
100442,8/7/15,D,K,W,7,7.0035,197.76,37.41,4976,6.2997,0,5.3,0,3.93,10008
100442,8/8/15,D,K,W,7,8.7954,118.8,38.62,5136,6.9069,0,12,0,76.2,10009
100442,8/9/15,D,K,W,7,7.1823,226.56,37.53,4992,8.8803,0,6,0,2.49,10010
100442,8/10/15,D,K,W,7,9.1428,148.98,37.41,4976,6.072,0,3.9,0,2.3,10011
100442,8/11/15,D,K,W,7,7.084,240,37.65,5008,8.7285,0,3.7,0,2.28,10012
100442,8/12/15,D,K,W,7,6.7368,194.82,38.14,5072,6.9828,0,3.7,0,2.19,10013
100442,8/13/15,D,K,W,7,7.567,182.4,38.74,5152,5.6925,0,3.6,0,2.27,10014
100442,8/14/15,D,K,W,7,6.416,185.27,38.62,5136,5.9961,0,3.6,0,2.21,10015
100442,8/15/15,D,K,W,7,7.3255,193.92,38.02,5056,8.8044,0,3.5,0,2.13,10016
100442,8/16/15,D,K,W,7,6.817,164.26,37.29,4960,7.8177,0,3.5,0,2.19,10017
100442,8/17/15,D,K,W,7,9.0965,145.92,37.41,4976,8.5767,0,3.5,0,2.21,10018
100442,8/18/15,D,K,W,7,6.976,56.94,38.5,5120,9.4875,0,59.7,0,75.69,10019
100442,8/19/15,D,K,W,7,13.6436,107.8,38.74,5152,6.2997,0,93.5,0,81.95,10020
100442,8/20/15,D,K,W,7,20.8506,79.8,38.74,5152,7.1346,0,98.3,0,139.34,10021
100442,8/21/15,D,K,W,7,17.404,16.12,38.98,5184,6.072,0,121.2,0,166.1,10022
100442,8/22/15,D,K,W,7,18.4646,0,38.256296,5088,8.3805,0,168,0,45.314074,10023
100442,8/23/15,D,K,W,7,26.8375,0,39.38,5238,5.6925,0,190.5,0,199.26,10024
100442,8/24/15,D,K,W,7,19.2375,0,39.1,5200,6.946,0,190.5,0,206.06,10025
100442,8/25/15,D,K,W,7,25.8984,0,38.216154,5082.692308,6.946,0,221.4,0,48.938846,10026
100442,8/26/15,D,K,W,7,26.8576,0,38.96,5182,5.889,0,228.7,0,231.27,10027
100442,8/27/15,D,K,W,7,24.2198,0,38.243704,5086.37037,8.456,0,231,0,55.691852,10028
100442,8/28/15,D,K,W,7,23.2606,0,38.46,5115,7.7765,0,219.1,0,225.51,10029
100442,8/29/15,D,K,W,7,13.1016,0,38.46,5115,8.1972,0,154.7,0,114.71,10030
100442,8/30/15,D,K,W,7,26.4,0,38.221538,5083.461538,7.9695,0,138.5,0,61.041154,10031
100442,8/31/15,D,K,W,7,24.6994,0,38.73,5151,6.2997,0,134.2,0,127.48,10032
100442,9/1/15,D,K,W,7,26.8576,0,39.28,5224,7.8177,0,130.8,0,141.07,10033
100442,9/2/15,D,K,W,7,20.383,0,39.95,5314,8.8044,0,129.9,0,114.78,10034
100442,9/3/15,D,K,W,7,25.179,0,39.55,5260,6.5274,0,129.5,0,114.7,10035
100442,9/4/15,D,K,W,7,15.6541,2.48,38.448,5113.56,8.2731,0,123.7,0,81.6916,10036
100442,9/5/15,D,K,W,7,20.4,0,38.48625,5118.625,8.7285,0,126.7,0,84.93,10037
100442,9/6/15,D,K,W,7,17.985,0,38.17,5077,7.7418,0,116,0,128.59,10038
100442,9/7/15,D,K,W,7,27.3372,0,38.08,5064,7.8936,0,111.2,0,113.87,10039
100442,9/8/15,D,K,W,7,29.4954,0,38.24,5086,9.1839,0,108.2,0,101.43,10040
100442,9/9/15,D,K,W,7,18.4646,0,38.573478,5130.173913,5.7684,0,106.7,0,99.882174,10041
100442,9/10/15,D,K,W,7,21.8218,0,37.63,5005,5.6925,0,105.9,0,114.2,10042
100442,9/11/15,D,K,W,7,17.841648,37.384828,38.592273,5132.681818,8.188262,0,119.158621,0,109.41,10043
100442,9/12/15,D,K,W,7,16.615711,33.428571,38.585238,5131.761905,9.249343,0,123.285714,0,114.511905,10044
100442,9/13/15,D,K,W,7,24.9392,0,38.56,5128,6.5685,0,143.4,0,189.03,10045
100442,9/14/15,D,K,W,7,18.105867,30.416667,38.6105,5135.15,8.716574,0,132.9,0,129.472,10046
100442,9/15/15,D,K,W,7,24.4596,0,38.73,5151,8.1972,0,117.5,0,114.72,10047
100442,9/16/15,D,K,W,7,26.8576,0,38.83,5164,7.3623,0,112.5,0,101.6,10048
100442,9/17/15,D,K,W,7,23.2606,0,38.41,5109,7.2105,0,111.5,0,127.57,10049
100442,9/18/15,D,K,W,7,22.781,0,38.28,5091,6.7551,0,114.8,0,113.27,10050
100442,9/19/15,D,K,W,7,26.6178,0,38.725263,5150.421053,9.4875,0,115.2,0,144.485263,10051
100442,9/20/15,D,K,W,7,29.975,0,38.17,5077,7.0587,0,114.3,0,113.08,10052
100442,9/21/15,D,K,W,7,24.9392,0,38.17,5077,9.3357,0,122,0,101.14,10053
100442,9/22/15,D,K,W,7,26.051,1.13,38.618947,5136.315789,8.9562,0,132.9,0,136.530526,10054
100442,9/23/15,D,K,W,7,29.975,0,38.31,5095,8.2731,0,129.3,0,114.42,10055
100442,9/24/15,D,K,W,7,29.0158,0,38.73,5151,8.0454,0,128.5,0,164.81,10056
100442,9/25/15,D,K,W,7,24.6994,0,38.41,5109,7.5141,0,129.1,0,114.24,10057
100442,9/26/15,D,K,W,7,28.2964,0,38.38,5104,9.1839,0,127.4,0,127.31,10058
100442,9/27/15,D,K,W,7,19.4238,0,38.83,5164,9.4116,0,120.6,0,114.07,10059
100442,9/28/15,D,K,W,7,20.8626,0,38.46,5115,6.5274,0,119.2,0,127.5,10060
100442,9/29/15,D,K,W,7,28.0566,0,38.17,5077,8.349,0,123.2,0,165.09,10061
100442,9/30/15,D,K,W,7,17.985,0,38.31,5095,6.9828,0,121.9,0,101.39,10062
100442,10/1/15,D,K,W,7,18.403,1.15,38.49381,5119.666667,6.5274,0,114.1,0,122.705238,10063
100442,10/2/15,D,K,W,7,18.2248,0,38.28,5091,7.8177,0,112.2,0,101.37,10064
100442,10/3/15,D,K,W,7,21.3422,0,38.73,5151,8.4249,0,113.2,0,101.34,10065
100442,10/4/15,D,K,W,7,25.8984,0,39.23,5218,8.4249,0,113.7,0,112.81,10066
100442,10/5/15,D,K,W,7,28.2964,0,38.73,5151,9.1839,0,115.1,0,101.34,10067
100442,10/6/15,D,K,W,7,26.1382,0,39.79,5292,8.9562,0,115.4,0,101.54,10068
100442,10/7/15,D,K,W,7,20.6228,0,38.73,5151,9.0321,0,115.8,0,101.61,10069
100442,10/8/15,D,K,W,7,26.378,0,41.98,5583,8.9562,0,116.4,0,126.57,10070
100442,10/9/15,D,K,W,7,12.792,74.62,38.68913,5145.608696,5.7684,0,81.6,0,119.566087,10071
100442,10/10/15,D,K,W,7,10.1388,169.26,38.74,5152,8.6526,0,28.9,0,154.66,10072
100442,10/11/15,D,K,W,7,8.6178,235.6,38.14,5072,6.7551,0,11.8,0,6.45,10073
100442,10/12/15,D,K,W,7,6.7452,167.04,37.77,5024,9.4116,0,6.3,0,5.91,10074
100442,10/13/15,D,K,W,7,6.817,143.52,37.89,5040,9.4875,0,5.8,0,3.91,10075
100442,10/14/15,D,K,W,7,7.1467,227.29,38.02,5056,5.7684,0,5.4,0,4.03,10076
100442,10/15/15,D,K,W,7,9.2345,220.8,38.26,5088,6.831,0,5.1,0,7.23,10077
100442,10/16/15,D,K,W,7,6.2634,166.17,38.02,5056,8.349,0,5,0,16.35,10078
100442,10/17/15,D,K,W,7,8.7527,149.76,38.26,5088,8.2731,0,4.8,0,3.85,10079
100442,10/18/15,D,K,W,7,7.1467,192.91,38.26,5088,9.108,0,4.7,0,2.44,10080
100442,10/19/15,D,K,W,7,7.0664,153.6,38.14,5072,7.7418,0,4.5,0,2.39,10081
100442,10/20/15,D,K,W,7,6.8255,185.27,38.38,5104,7.3623,0,4.4,0,12.95,10082
100442,10/21/15,D,K,W,7,7.084,230.4,38.14,5072,6.5274,0,4.2,0,2.45,10083
100442,10/22/15,D,K,W,7,8.5814,171.9,38.5,5120,6.6792,0,4.2,0,2.38,10084
100442,10/23/15,D,K,W,7,6.6815,153.6,38.5,5120,8.8803,0,4.3,0,2.41,10085
100442,10/24/15,D,K,W,7,9.7844,236.84,38.5,5120,7.2105,0,4.2,0,7.2,10086
100442,10/25/15,D,K,W,7,8.2915,234.24,38.26,5088,8.349,0,4.1,0,2.41,10087
100442,10/26/15,D,K,W,7,8.1804,154.71,38.86,5168,5.9202,0,4,0,16.31,10088
100442,10/27/15,D,K,W,7,6.279,207.36,38.62,5136,5.9202,0,3.8,0,2.36,10089
100442,10/28/15,D,K,W,7,8.6616,227.29,38.74,5152,5.6925,0,3.6,0,2.39,10090
100442,10/29/15,D,K,W,7,7.6475,149.76,38.62,5136,6.1479,0,3.6,0,2.29,10091
100442,10/30/15,D,K,W,7,7.1378,217.74,38.74,5152,6.2238,0,3.5,0,2.43,10092
100442,10/31/15,D,K,W,7,8.9355,238.08,40.06,5328,6.072,0,3.4,0,2.36,10093
100442,11/1/15,D,K,W,7,9.7844,212.01,39.94,5312,6.4515,0,3.3,0,2.25,10094
100442,11/2/15,D,K,W,7,7.533,148.98,38.86,5168,6.7551,0,8.6,0,29.77,10095
100442,11/3/15,D,K,W,7,6.601,147.07,38.14,5072,7.7418,0,5.9,0,2.4,10096
100442,11/4/15,D,K,W,7,7.1645,203.52,38.62,5136,6.6792,0,4.2,0,9.83,10097
100442,11/5/15,D,K,W,7,7.1378,152.8,38.26,5088,9.0321,0,4.2,0,2.46,10098
100442,11/6/15,D,K,W,7,6.0375,236.16,38.5,5120,7.8177,0,4.2,0,2.39,10099
100442,11/7/15,D,K,W,7,9.223,229.2,38.98,5184,9.4875,0,4.4,0,7.17,10100
100442,11/8/15,D,K,W,7,6.8425,197.76,38.5,5120,8.5767,0,4.3,0,7.17,10101
100442,11/9/15,D,K,W,7,8.822,166.17,38.62,5136,6.072,0,4.2,0,2.38,10102
100442,11/10/15,D,K,W,7,8.7745,213.12,38.5,5120,8.8044,0,4.3,0,2.41,10103
100442,11/11/15,D,K,W,7,7.619,148.98,38.62,5136,6.2238,0,4.7,0,9.9,10104
100442,11/12/15,D,K,W,7,7.8085,176.64,38.5,5120,6.6033,0,4.9,0,9.91,10105
100442,11/13/15,D,K,W,7,8.1002,156.62,38.62,5136,8.7285,0,4.9,0,16.43,10106
100442,11/14/15,D,K,W,7,9.2575,203.52,38.26,5088,9.0321,0,4.9,0,2.41,10107
100442,11/15/15,D,K,W,7,6.0952,177.63,38.02,5056,6.072,0,4.8,0,3.94,10108
100442,11/16/15,D,K,W,7,9.016,199.68,38.5,5120,9.0321,0,4.8,0,9.82,10109
100442,11/17/15,D,K,W,7,7.9398,202.46,38.14,5072,6.831,0,4.8,0,3.98,10110
100442,11/18/15,D,K,W,7,9.9015,153.6,38.14,5072,9.0321,0,4.7,0,3.88,10111
100442,11/19/15,D,K,W,7,7.4586,200.55,38.38,5104,7.8177,0,4.6,0,3.83,10112
100442,11/20/15,D,K,W,7,8.533,159.36,37.89,5040,6.2238,0,4.5,0,16.3,10113
100442,11/21/15,D,K,W,7,7.2982,202.46,38.02,5056,8.6526,0,4.5,0,3.88,10114
100442,11/22/15,D,K,W,7,9.982,168.96,38.14,5072,6.6792,0,4.5,0,2.45,10115
100442,11/23/15,D,K,W,7,9.0626,192.91,38.38,5104,5.6925,0,4.5,0,9.76,10116
100442,11/24/15,D,K,W,7,9.0965,170.88,37.89,5040,6.7551,0,4.5,0,2.4,10117
100442,11/25/15,D,K,W,7,7.084,238.08,38.38,5104,7.3623,0,4.5,0,2.39,10118
100442,11/26/15,D,K,W,7,7.7088,217.74,38.02,5056,5.6925,0,4.6,0,9.86,10119
100442,11/27/15,D,K,W,7,6.0225,149.76,38.14,5072,5.9961,0,4.6,0,2.41,10120
100442,11/28/15,D,K,W,7,7.1467,147.07,37.53,4992,7.1346,0,4.5,0,3.82,10121
100442,11/29/15,D,K,W,7,6.9058,218.88,37.53,4992,5.6925,0,4.5,0,16.27,10122
100442,11/30/15,D,K,W,7,7.0664,198.64,37.65,5008,6.072,0,4.6,0,12.87,10123
100442,12/1/15,D,K,W,7,6.7452,188.16,38.86,5168,6.7551,0,4.7,0,9.87,10124
100442,12/2/15,D,K,W,7,8.5921,152.8,37.53,4992,8.5008,0,4.5,0,2.42,10125
100442,12/3/15,D,K,W,7,9.636,215.04,37.77,5024,6.831,0,4.5,0,9.92,10126
100442,12/4/15,D,K,W,7,9.0739,168.08,37.53,4992,6.6792,0,4.5,0,2.4,10127
100442,12/5/15,D,K,W,7,7.6285,195.84,37.41,4976,5.8443,0,4.5,0,2.47,10128
100442,12/6/15,D,K,W,7,6.5807,43.32,37.65,5008,11.0484,0,7.9,0,0,10129
100442,12/7/15,D,K,W,7,7.2982,170.88,38.5,5120,9.108,0,4.6,0,6.98,10130
100442,12/8/15,D,K,W,7,8.372,226.56,37.65,5008,8.4249,0,4.4,0,2.43,10131
100442,12/9/15,D,K,W,7,9.4636,175.72,37.89,5040,7.1346,0,4.4,0,2.48,10132
100442,12/10/15,D,K,W,7,7.1645,190.08,37.65,5008,8.1972,0,4.6,0,3.7,10133
100442,12/11/15,D,K,W,7,9.4636,187.18,37.53,4992,7.5141,0,4.3,0,2.46,10134
100442,12/12/15,D,K,W,7,7.9695,228.48,37.89,5040,8.6526,0,4.2,0,2.41,10135
100442,12/13/15,D,K,W,7,8.5814,231.11,37.89,5040,5.6925,0,4.1,0,2.45,10136
100442,12/14/15,D,K,W,7,9.5795,230.4,37.65,5008,9.3357,0,4.2,0,2.38,10137
100442,12/15/15,D,K,W,7,3.9804,94.86,37.65,5008,9.4875,0,4.1,0,2.31,10138
100442,12/16/15,D,K,W,7,6.8255,166.17,38.14,5072,7.9695,0,4.1,0,1.28,10139
100442,12/17/15,D,K,W,7,7.4679,186.24,37.53,4992,7.2864,0,4.1,0,9.9,10140
100442,12/18/15,D,K,W,7,6.44,157.44,37.89,5040,6.9069,0,4.1,0,2.42,10141
100442,12/19/15,D,K,W,7,6.44,219.65,37.77,5024,7.8936,0,4.1,0,2.45,10142
100442,12/20/15,D,K,W,7,12.1847,180.36,39.7,5280,6.6033,0.4,46.6,0,76.14,10143
100442,12/21/15,D,K,W,7,10.5735,141.95,37.922069,5043.862069,8.1213,0.4,46.6,0,7.210345,10144
100442,12/22/15,D,K,W,7,0,0,37.914286,5042.857143,9.4875,0.4,46.6,0,7.380357,10145
100442,12/23/15,D,K,W,7,0,0,37.897037,5040.592593,7.8177,0.4,46.6,0,7.292222,10146
100442,12/24/15,D,K,W,7,0,0,37.897308,5040.615385,9.108,0.4,46.6,0,7.480385,10147
100442,12/25/15,D,K,W,7,0,0,37.878,5038.08,5.6925,0.4,46.6,0,7.684,10148
100442,12/26/15,D,K,W,7,0,0,37.872083,5037.333333,7.9695,0.4,46.6,0,7.593333,10149
100442,12/27/15,D,K,W,7,0,0,37.860435,5035.826087,5.9961,0,46.6,0,7.818696,10150
100442,12/28/15,D,K,W,7,0,0,37.875455,5037.818182,8.9562,0,46.6,0,8.000455,10151
100442,12/29/15,D,K,W,7,0,0,37.891905,5040,9.1839,0,46.6,0,7.606667,10152
100442,12/30/15,D,K,W,7,0,0,37.904,5041.6,8.5008,0,46.6,0,7.3435,10153
100442,12/31/15,D,K,W,7,0,0,37.853684,5034.947368,8.8044,0,46.6,0,7.210526,10154
100442,1/1/16,D,K,W,7,0,0,37.871667,5037.333333,7.7418,0,0,0,7.476667,10155
100442,1/2/16,D,K,W,7,23.28,0,37.877647,5038.117647,8.003,0,165.1,0,7.332941,10156
100442,1/3/16,D,K,W,7,18.7044,0,38.04,5059,7.1725,0,121.8,0,114.8,10157
100442,1/4/16,D,K,W,7,21.582,0,37.6,5001,9.2865,0,114.5,0,113.43,10158
100442,1/5/16,D,K,W,7,23.2606,0,37.32,4963,8.3805,0,111.9,0,114.82,10159
100442,1/6/16,D,K,W,7,18.2248,0,37.74,5019,8.2295,0,138.5,0,153.38,10160
100442,1/7/16,D,K,W,7,21.3422,0,38.04,5059,6.8705,2,150.7,0,175.93,10161
100442,1/8/16,D,K,W,7,23.5004,0,38.14,5073,9.2865,2,158.5,0,166.16,10162
100442,1/9/16,D,K,W,7,25.4188,0,37.5,4987,9.4375,2,163.1,0,153.32,10163
100442,1/10/16,D,K,W,7,18.9442,0,38.59,5133,7.0215,2,168.8,0,188.86,10164
100442,1/11/16,D,K,W,7,19.6636,0,38.17,5077,8.758,2,156.7,0,114.44,10165
100442,1/12/16,D,K,W,7,26.6178,0,37.9,5041,8.154,2,158.3,0,126.94,10166
100442,1/13/16,D,K,W,7,22.0616,0,37.5,4987,6.191,2,162.3,0,152.93,10167
100442,1/14/16,D,K,W,7,18.9442,0,37.22,4950,9.362,2,165.8,0,127.55,10168
100442,1/15/16,D,K,W,7,22.2534,44.84,37.915625,5042.8125,7.7418,2,125.4,0,112.091875,10169
100442,1/16/16,D,K,W,7,9.7026,185.5,38.62,5136,6.9069,2,41.7,0,178.68,10170
100442,1/17/16,D,K,W,7,7.2408,71.61,37.65,5008,7.2105,0,30.1,0,89.13,10171
100442,1/18/16,D,K,W,7,9.853,204.92,38.26,5088,8.349,0,24.3,0,59.43,10172
100442,1/19/16,D,K,W,7,6.4622,218.5,37.65,5008,8.5767,0,14,0,22.53,10173
100442,1/20/16,D,K,W,7,8.421,189.09,38.14,5072,8.1213,0,8.5,0,6.11,10174
100442,1/21/16,D,K,W,7,7.084,205.44,37.65,5008,9.2598,0,7.3,0,8.15,10175
100442,1/22/16,D,K,W,7,8.1804,147.07,37.65,5008,6.831,0,6.9,0,6.07,10176
100442,1/23/16,D,K,W,7,8.855,240,37.53,4992,7.8177,0,6.2,0,4.09,10177
100442,1/24/16,D,K,W,7,6.6566,210.1,37.53,4992,9.4875,0,6.1,0,4.16,10178
100442,1/25/16,D,K,W,7,8.694,234.24,39.1,5200,9.3357,0,6.3,0,6.02,10179
100442,1/26/16,D,K,W,7,6.9774,158.53,37.65,5008,7.4382,0,6.3,0,4.1,10180
100442,1/27/16,D,K,W,7,9.982,144,36.93,4912,8.6526,0,6.5,0,5.77,10181
100442,1/28/16,D,K,W,7,7.5388,185.27,37.77,5024,9.4116,1.2,6.6,0,5.84,10182
100442,1/29/16,D,K,W,7,7.567,218.88,37.89,5040,9.0321,1.2,6.9,0,8.02,10183
100442,1/30/16,D,K,W,7,7.8596,196.73,37.53,4992,9.1839,1.2,6.9,0,6.04,10184
100442,1/31/16,D,K,W,7,8.4525,193.92,39.22,5216,7.2864,1.2,6.9,0,5.93,10185
100442,2/1/16,D,K,W,7,8.6616,204.37,37.65,5008,7.9695,1.2,6.9,0,8.16,10186
100442,2/2/16,D,K,W,7,9.016,176.64,38.14,5072,6.831,1.2,6.8,0,5.78,10187
100442,2/3/16,D,K,W,7,8.1804,148.98,37.29,4960,5.6925,0,6.9,0,5.9,10188
100442,2/4/16,D,K,W,7,9.7405,188.16,38.5,5120,6.072,0,7,0,6.17,10189
100442,2/5/16,D,K,W,7,8.3408,145.16,37.53,4992,7.1346,4.4,6.9,0,3.95,10190
100442,2/6/16,D,K,W,7,10.3213,219.48,37.77,5024,8.9562,4.4,18.2,0,75.73,10191
100442,2/7/16,D,K,W,7,9.7163,223.47,41.38,5504,8.4249,4.4,6.5,0,6.14,10192
100442,2/8/16,D,K,W,7,9.636,155.52,44.15,5872,5.9961,4.4,6.2,0,13.07,10193
100442,2/9/16,D,K,W,7,7.227,160.44,38.14,5072,6.9828,4.4,6.3,0,4.19,10194
100442,2/10/16,D,K,W,7,9.5557,213.12,38.5,5120,6.2238,4.4,6.4,0,5.79,10195
100442,2/11/16,D,K,W,7,8.5921,175.72,38.26,5088,7.9695,4.4,6.5,0,5.98,10196
100442,2/12/16,D,K,W,7,8.5921,226.56,37.05,4928,6.7551,0,6.7,0,5.68,10197
100442,2/13/16,D,K,W,7,7.7088,206.28,37.17,4944,6.072,0,6.3,0,4.11,10198
100442,2/14/16,D,K,W,7,6.6649,188.16,37.17,4944,7.4382,0,6.4,0,4.15,10199
100442,2/15/16,D,K,W,7,9.3148,221.56,38.62,5136,5.8443,0,6.3,0,5.79,10200
100442,2/16/16,D,K,W,7,9.7163,145.92,38.62,5136,6.9828,0,6.5,0,5.99,10201
100442,2/17/16,D,K,W,7,8.7527,210.1,37.17,4944,6.1479,0,6.8,0,6,10202
100442,2/18/16,D,K,W,7,9.3148,226.56,37.29,4960,7.1346,0,7.1,0,6.03,10203
100442,2/19/16,D,K,W,7,8.7885,175.78,44.27,5888,6.831,0,17.1,0,4.15,10204
100442,2/20/16,D,K,W,7,7.1645,232.32,36.45,4848,7.1346,0,5.1,0,4,10205
100442,2/21/16,D,K,W,7,6.3358,179.54,36.69,4880,6.2997,0,5,0,3.83,10206
100442,2/22/16,D,K,W,7,7.889,186.24,36.81,4896,7.6659,0,4.9,0,3.93,10207
100442,2/23/16,D,K,W,7,9.3834,194.82,36.93,4912,8.7285,0,4.9,0,3.88,10208
100442,2/24/16,D,K,W,7,9.177,213.12,37.41,4976,7.3623,0,4.8,0,16,10209
100442,2/25/16,D,K,W,7,8.2606,233.02,37.65,5008,7.8936,0,4.9,0,3.96,10210
100442,2/26/16,D,K,W,7,6.0375,220.8,36.93,4912,9.1839,0,4.8,0,12.86,10211
100442,2/27/16,D,K,W,7,6.2556,160.44,36.57,4864,9.4875,0,4.8,0,9.95,10212
100442,2/28/16,D,K,W,7,8.5946,145.96,38.38,5104,7.5141,0,32,0,75.17,10213
100442,2/29/16,D,K,W,7,7.31,80.19,38.196897,5080.275862,8.0454,0,41.2,0,11.112759,10214
100442,3/1/16,D,K,W,7,6.4962,200.55,38.160357,5075.428571,6.6033,0,6.2,0,11.297857,10215
100442,3/2/16,D,K,W,7,9.016,197.76,36.21,4816,6.9828,0,5.5,0,4.05,10216
100442,3/3/16,D,K,W,7,8.9022,221.56,36.33,4832,7.7418,0,5.1,0,3.95,10217
100442,3/4/16,D,K,W,7,9.4185,240,36.81,4896,5.7684,0,4.9,0,2.41,10218
100442,3/5/16,D,K,W,7,6.4962,152.8,34.65,4608,6.2238,0,5.2,0,3.95,10219
100442,3/6/16,D,K,W,7,8.211,180.48,34.41,4576,6.2238,0,6.5,0,13.31,10220
100442,3/7/16,D,K,W,7,5.5708,102.9,37.89,5040,5.9202,0,5.9,0,16.41,10221
100442,3/8/16,D,K,W,7,9.7405,209.28,48.12,6400,8.7285,0,5.2,0,8.81,10222
100442,3/9/16,D,K,W,7,9.0739,147.07,36.93,4912,5.9202,0,4.9,0,3.85,10223
100442,3/10/16,D,K,W,7,8.372,157.44,46.2,6144,6.6033,0,4.8,0,9.7,10224
100442,3/11/16,D,K,W,7,6.7368,215.83,44.39,5904,9.3357,0,4.9,0,3.86,10225
100442,3/12/16,D,K,W,7,9.821,236.16,39.34,5232,7.6659,0,4.9,0,12.82,10226
100442,3/13/16,D,K,W,7,9.624,171.9,39.22,5216,8.1972,0,5,0,2.49,10227
100442,3/14/16,D,K,W,7,6.923,172.8,36.81,4896,6.5274,0,5,0,7.1,10228
100442,3/15/16,D,K,W,7,8.822,204.37,37.41,4976,7.5141,0,4.8,0,3.83,10229
100442,3/16/16,D,K,W,7,8.855,217.74,49.08,6528,7.2864,0,5.1,0,3.73,10230
100442,3/17/16,D,K,W,7,6.0952,157.44,37.05,4928,9.1839,0,5,0,2.38,10231
100442,3/18/16,D,K,W,7,7.728,234.93,36.93,4912,8.5008,0,5.1,0,16.22,10232
100442,3/19/16,D,K,W,7,8.3408,151.68,43.91,5840,8.5008,0,5.4,0,3.95,10233
100442,3/20/16,D,K,W,7,8.694,225.38,46.2,6144,6.7551,0,5.2,0,3.72,10234
100442,3/21/16,D,K,W,7,8.9824,205.44,38.14,5072,6.6792,0,5,0,12.86,10235
100442,3/22/16,D,K,W,7,7.1645,194.82,38.5,5120,9.2598,0,5,0,9.93,10236
100442,3/23/16,D,K,W,7,6.762,203.52,42.23,5616,7.2105,0,5.4,0,3.88,10237
100442,3/24/16,D,K,W,7,11.8048,197.22,46.08,6128,9.4375,0,26.7,0,75.68,10238
100442,3/25/16,D,K,W,7,19.9034,0,39.717407,5282.37037,8.1213,0,233.7,0,12.252963,10239
100442,3/26/16,D,K,W,7,23.2606,0,44.17,5875,6.1479,0,232.9,0,224.37,10240
100442,3/27/16,D,K,W,7,18.9442,0,35.44,4713,7.0587,0,228.9,0,236.74,10241
100442,3/28/16,D,K,W,7,27.0974,0,35.47,4717,9.2598,0,229,0,236.74,10242
100442,3/29/16,D,K,W,7,27.36,0,40.92,5442,13.8996,0,228.5,0,0,10243
100442,3/30/16,D,K,W,7,18.96,0,33.25,4422,7.1346,0,230.3,0,237.05,10244
100442,3/31/16,D,K,W,7,26.378,0,35.44,4713,8.4249,0,232.3,0,237.09,10245
100442,4/1/16,D,K,W,7,22.32,0,37.6,5001,5.9202,0,232.2,0,236.74,10246
100442,4/2/16,D,K,W,7,25.2,0,44.12,5868,5.8443,0,230.1,0,231.35,10247
100442,4/3/16,D,K,W,7,21.3422,0,31.83,4234,9.108,0,230.1,0,238.35,10248
100442,4/4/16,D,K,W,7,29.7875,0,31.32,4165,6.2997,0,230.7,0,236.6,10249
100442,4/5/16,D,K,W,7,0,0,39.785357,5291.357143,7.8177,0,230.7,0,82.723214,10250
100442,4/6/16,D,K,W,7,0,0,39.855556,5300.666667,6.7551,0,230.7,0,85.179259,10251
100442,4/7/16,D,K,W,7,0,0,39.537692,5258.384615,6.9828,0,230.7,0,88.116538,10252
100442,4/8/16,D,K,W,7,14.9796,0,39.642,5272.24,5.92,0,137.3,0,91.4872,10253
100442,4/9/16,D,K,W,7,18.48,0,39.36875,5235.916667,8.362,0,234.2,0,94.895,10254
100442,4/10/16,D,K,W,7,22.0616,0,33.25,4422,5.772,0,233.8,0,230.58,10255
100442,4/11/16,D,K,W,7,18.24,0,37.63,5005,8.806,0,233.3,0,230.19,10256
100442,4/12/16,D,K,W,7,24.96,0,41.98,5583,6.1479,0,232.3,0,229.05,10257
100442,4/13/16,D,K,W,7,19.68,0,33.25,4422,6.2238,0,231.8,0,228.94,10258
100442,4/14/16,D,K,W,7,20.16,0,31.43,4180,7.7418,0,235.9,0,228.94,10259
100442,4/15/16,D,K,W,7,10.29,0,31.45,4183,6.072,0,235,0,229.09,10260
100442,4/16/16,D,K,W,7,0,0,32.31,4297,7.9695,0,235,0,100.4,10261
100442,4/17/16,D,K,W,7,0,0,37.648696,5007.043478,9.2598,0,235,0,160.966957,10262
100442,4/18/16,D,K,W,7,0,0,37.364091,4969.181818,6.2997,0,235,0,168.104091,10263
100442,4/19/16,D,K,W,7,0,0,36.943333,4913.238095,6.9069,0,235,0,175.931905,10264
100442,4/20/16,D,K,W,7,0,0,36.8835,4905.3,8.6526,0,235,0,184.0855,10265
100442,4/21/16,D,K,W,7,0,0,36.798421,4894,5.6925,0,235,0,193.251579,10266
100442,4/22/16,D,K,W,7,0,0,36.496667,4853.888889,8.6526,0,235,0,203.772222,10267
100442,4/23/16,D,K,W,7,0,0,35.932941,4778.941176,9.3357,0,235,0,211.307059,10268
100442,4/24/16,D,K,W,7,0,0,35.932941,4778.941176,8.5008,0,235,0,211.307059,10269
100442,4/25/16,D,K,W,7,0,0,35.418125,4710.4375,5.9961,0,235,0,210.490625,10270
100442,4/26/16,D,K,W,7,0,0,35.416667,4710.266667,5.7684,0,235,0,208.740667,10271
100442,4/27/16,D,K,W,7,0,0,35.412857,4709.785714,6.9828,0,235,0,206.740714,10272
100442,4/28/16,D,K,W,7,0,0,34.989231,4653.461538,7.2864,0,235,0,222.643846,10273
100442,4/29/16,D,K,W,7,0,0,35.134167,4672.75,6.6792,0,235,0,221.443333,10274
100442,4/30/16,D,K,W,7,0,0,35.106364,4669.090909,7.2105,0,235,0,220.020909,10275
100442,5/1/16,D,K,W,7,0,0,34.857,4635.9,5.8443,0,235,0,218.349,10276
100442,5/2/16,D,K,W,7,0,0,33.827778,4499,7.2105,0,235,0,216.904444,10277
100442,5/3/16,D,K,W,7,0,0,34.0775,4532.125,7.9695,0,235,0,214.22375,10278
100442,5/4/16,D,K,W,7,0,0,34.471429,4584.571429,8.1972,0,235,0,211.027143,10279
100442,5/5/16,D,K,W,7,0,0,34.471429,4584.571429,8.0454,0,0,0,211.027143,10280
100442,5/6/16,D,K,W,7,0,0,34.471429,4584.571429,9.4875,0,0,0,211.027143,10281
100442,5/7/16,D,K,W,7,0,0,34.471429,4584.571429,9.4875,0,0,0,211.027143,10282
100442,5/8/16,D,K,W,7,0,0,34.471429,4584.571429,5.9961,0,0,0,211.027143,10283
100442,5/9/16,D,K,W,7,0,0,34.471429,4584.571429,8.1213,0,0,0,211.027143,10284
100442,5/10/16,D,K,W,7,0,0,34.675,4611.666667,9.108,0,0,0,207.768333,10285
100442,5/11/16,D,K,W,7,0,0,34.084,4533,6.3756,0,0,0,203.284,10286
100442,5/12/16,D,K,W,7,0,0,32.11,4270.5,9.4116,0,0,0,196.8425,10287
100442,5/13/16,D,K,W,7,0,0,31.73,4220,7.0587,0,0,0,186.143333,10288
100442,5/14/16,D,K,W,7,0,0,31.88,4240,6.9069,0,0,0,164.745,10289
100442,5/15/16,D,K,W,7,0,0,32.31,4297,7.8936,0,0,0,100.4,10290
100442,5/16/16,D,K,W,7,0,0,0,0,8.5767,0,0,0,0,10291
100442,5/17/16,D,K,W,7,0,0,0,0,6.1479,0,0,0,0,10292
100442,5/18/16,D,K,W,7,0,0,0,0,8.2731,0,0,0,0,10293
100442,5/19/16,D,K,W,7,0,0,0,0,9.0321,0,0,0,0,10294
100442,5/20/16,D,K,W,7,0,0,0,0,9.4116,0,0,0,0,10295
100442,5/21/16,D,K,W,7,0,0,0,0,9.2598,0,0,0,0,10296
100442,5/22/16,D,K,W,7,0,0,0,0,6.6033,0,0,0,0,10297
100442,5/23/16,D,K,W,7,0,0,0,0,7.6659,0,0,0,0,10298
100442,5/24/16,D,K,W,7,0,0,0,0,7.7418,0,0,0,0,10299
100442,5/25/16,D,K,W,7,0,0,0,0,7.3623,0,0,0,0,10300
100442,5/26/16,D,K,W,7,0,0,0,0,8.0454,0,0,0,0,10301
100442,5/27/16,D,K,W,7,0,0,0,0,6.5274,0,0,0,0,10302
100442,5/28/16,D,K,W,7,0,0,0,0,6.072,0,0,0,0,10303
100442,5/29/16,D,K,W,7,0,0,0,0,5.9202,0,0,0,0,10304
100442,5/30/16,D,K,W,7,0,0,0,0,8.1972,0,0,0,0,10305
100442,5/31/16,D,K,W,7,0,0,0,0,7.4382,0,0,0,0,10306
100442,6/1/16,D,K,W,7,0,0,0,0,6.1479,0,0,0,0,10307
100442,6/2/16,D,K,W,7,0,0,0,0,6.072,0,0,0,0,10308
100442,6/3/16,D,K,W,7,0,0,0,0,8.7285,0,0,0,0,10309
100442,6/4/16,D,K,W,7,0,0,0,0,9.0321,0,0,0,0,10310
100442,6/5/16,D,K,W,7,0,0,0,0,8.5767,0,0,0,0,10311
100442,6/6/16,D,K,W,7,0,0,0,0,6.9069,0,0,0,0,10312
100442,6/7/16,D,K,W,7,27.84,0,0,0,8.909,0,146.1,0,0,10313
100442,6/8/16,D,K,W,7,24.72,0,31.45,4183,7.5141,0,236.3,0,229.68,10314
100442,6/9/16,D,K,W,7,21.8218,0,31.43,4180,7.1725,0,234.6,0,229.48,10315
100442,6/10/16,D,K,W,7,26.16,0,31.18,4147,6.8705,0,235.2,0,229.57,10316
100442,6/11/16,D,K,W,7,29.04,0,31.49,4188,6.04,0,235.8,0,229.5,10317
100442,6/12/16,D,K,W,7,20.4,0,31.05,4129,12.7008,0,236.1,0,0,10318
100442,6/13/16,D,K,W,7,22.08,0,31.32,4165.4,9.108,0,234.8,0,183.646,10319
100442,6/14/16,D,K,W,7,18.96,0,30.25,4023,11.2896,0,237,0,0,10320
100442,6/15/16,D,K,W,7,21.8218,0,31.22,4152,11.5236,0,237.1,0,0,10321
100442,6/16/16,D,K,W,7,21.84,0,30.8,4096,14.85,0,237.2,0,0,10322
100442,6/17/16,D,K,W,7,24.48,0,30.36,4038,12.1128,0,237.2,0,0,10323
100442,6/18/16,D,K,W,7,25.2,0,31.02,4126,13.7592,0,236.9,0,0,10324
100442,6/19/16,D,K,W,7,18.24,0,30.47,4053,10.1136,0,236.9,0,0,10325
100442,6/20/16,D,K,W,7,19.44,0,30.88,4107,13.4244,0,237.2,0,0,10326
100442,6/21/16,D,K,W,7,25.92,0,30.74,4089,12.4656,0,237.1,0,0,10327
100442,6/22/16,D,K,W,7,26.16,0,30.36,4038,9.5256,0,237.1,0,0,10328
100442,6/23/16,D,K,W,7,25.68,0,30.74,4089,11.2896,0,237.2,0,0,10329
100442,6/24/16,D,K,W,7,23.76,0,31.18,4147,9.996,0,237.2,0,0,10330
100442,6/25/16,D,K,W,7,25.44,0,30.91375,4111.5625,6.6792,0,237.2,0,57.389375,10331
100442,6/26/16,D,K,W,7,20.4,0,30.66,4078,10.098,0,237.4,0,0,10332
100442,6/27/16,D,K,W,7,12.4254,0,30.91,4111,10.7016,0,105.4,0,0,10333
100442,6/28/16,D,K,W,7,29.28,0,30.899444,4109.666667,7.6255,0,238.3,0,51.012778,10334
100442,6/29/16,D,K,W,7,24.72,0,30.5,4056,13.2888,0,238.2,0,0,10335
100442,6/30/16,D,K,W,7,24.96,0,31.02,4126,11.1672,0,238.5,0,0,10336
100442,7/1/16,D,K,W,7,26.16,0,31.18,4147,9.2664,2,238.6,0,0,10337
100442,7/2/16,D,K,W,7,21.36,0,30.68,4080,8.91,2,238.6,0,0,10338
100442,7/3/16,D,K,W,7,23.2606,0,30.889545,4108.318182,5.994,2,169.1,0,41.737727,10339
100442,7/4/16,D,K,W,7,5.082,0,30.889545,4108.318182,8.436,2,24.5,0,41.737727,10340
100442,7/5/16,D,K,W,7,1.716,0,30.889545,4108.318182,8.14,2,11.3,0,41.737727,10341
100442,7/6/16,D,K,W,7,19.44,0,30.889545,4108.318182,13.8996,2,139.7,0,41.737727,10342
100442,7/7/16,D,K,W,7,25.8984,0,30.889545,4108.318182,13.6416,2,140.4,0,41.737727,10343
100442,7/8/16,D,K,W,7,28.776,0,30.862857,4104.761905,7.852,2,139.7,0,32.788095,10344
100442,7/9/16,D,K,W,7,28.32,0,31.45,4183,9.211,2,140.2,0,141.7,10345
100442,7/10/16,D,K,W,7,18.7044,0,31.35,4170,6.5685,2,140.1,0,139.66,10346
100442,7/11/16,D,K,W,7,21.6,0,31.45,4183,8.154,2,140.1,0,139.66,10347
100442,7/12/16,D,K,W,7,21.84,0,30.5,4056,8.8335,2,139.6,0,139.68,10348
100442,7/13/16,D,K,W,7,21.12,0,30.36,4038,8.8335,2,139.5,0,139.66,10349
100442,7/14/16,D,K,W,7,20.64,0,30.99,4122,8.154,2,139.6,0,138.71,10350
100442,7/15/16,D,K,W,7,27.36,0,30.91,4111,5.738,2,140.2,0,139.65,10351
100442,7/16/16,D,K,W,7,29.975,0,31.18,4147,6.493,2,140.1,0,139.73,10352
100442,7/17/16,D,K,W,7,20.383,0,31.02,4126,7.852,2,140.3,0,139.6,10353
100442,7/18/16,D,K,W,7,20.6228,0,23.92,3181,8.1213,2,137.2,0,142.03,10354
100442,7/19/16,D,K,W,7,0,0,23.62,3142,6.6792,2,137.2,0,82.2,10355
100442,7/20/16,D,K,W,7,0,0,30.224762,4020,9.2598,2,137.2,0,70.584762,10356
100442,7/21/16,D,K,W,7,0,0,30.199,4016.55,9.3357,2,137.2,0,74.114,10357
100442,7/22/16,D,K,W,7,0,0,30.190526,4015.421053,5.9202,2,137.2,0,78.014737,10358
100442,7/23/16,D,K,W,7,0,0,30.16,4011.333333,7.4382,2,137.2,0,82.348889,10359
100442,7/24/16,D,K,W,7,0,0,30.1,4003.352941,6.5274,2,137.2,0,87.192941,10360
100442,7/25/16,D,K,W,7,0,0,30.1,4003.352941,8.5767,2,137.2,0,87.192941,10361
100442,7/26/16,D,K,W,7,0,0,30.065,3998.6875,7.8936,2,137.2,0,92.6425,10362
100442,7/27/16,D,K,W,7,0,0,30.008667,3991.2,7.4382,2,137.2,0,98.818667,10363
100442,7/28/16,D,K,W,7,0,0,30.008667,3991.2,7.6659,2,137.2,0,98.818667,10364
100442,7/29/16,D,K,W,7,0,0,29.973571,3986.571429,6.5274,2,137.2,0,105.877143,10365
100442,7/30/16,D,K,W,7,0,0,29.893077,3975.846154,8.7285,2,137.2,0,114.021538,10366
100442,7/31/16,D,K,W,7,0,0,29.785833,3961.583333,7.3623,2,137.2,0,123.523333,10367
100442,8/1/16,D,K,W,7,0,0,29.704545,3950.818182,9.2598,2,137.2,0,134.752727,10368
100442,8/2/16,D,K,W,7,0,0,29.704545,3950.818182,7.1346,2,137.2,0,134.752727,10369
100442,8/3/16,D,K,W,7,0,0,29.704545,3950.818182,8.9562,2,137.2,0,134.752727,10370
100442,8/4/16,D,K,W,7,0,0,29.704545,3950.818182,6.4515,2,137.2,0,134.752727,10371
100442,8/5/16,D,K,W,7,0,0,29.704545,3950.818182,8.5767,2,137.2,0,134.752727,10372
100442,8/6/16,D,K,W,7,0,0,29.704545,3950.818182,7.4382,2,137.2,0,134.752727,10373
100442,8/7/16,D,K,W,7,0,0,29.704545,3950.818182,6.072,2,137.2,0,134.752727,10374
100442,8/8/16,D,K,W,7,0,0,29.53,3927.6,6.9069,0,137.2,0,134.058,10375
100442,8/9/16,D,K,W,7,0,0,29.327778,3900.666667,7.3623,0,137.2,0,133.435556,10376
100442,8/10/16,D,K,W,7,0,0,29.0625,3865.375,8.1213,0,137.2,0,132.6575,10377
100442,8/11/16,D,K,W,7,0,0,28.857143,3838.142857,6.4515,0,137.2,0,131.654286,10378
100442,8/12/16,D,K,W,7,0,0,28.606667,3804.833333,6.2997,0,137.2,0,130.32,10379
100442,8/13/16,D,K,W,7,0,0,28.13,3741.4,6.2997,0,137.2,0,128.642,10380
100442,8/14/16,D,K,W,7,0,0,27.435,3649,9.0321,0,137.2,0,125.89,10381
100442,8/15/16,D,K,W,7,0,0,26.186667,3483,8.0454,0,0,0,121.276667,10382
100442,8/16/16,D,K,W,7,0,0,23.77,3161.5,6.4515,0,0,0,112.115,10383
100442,8/17/16,D,K,W,7,0,0,23.62,3142,6.5274,0,0,0,82.2,10384
100442,8/18/16,D,K,W,7,0,0,0,0,6.7551,0,0,0,0,10385
100442,8/19/16,D,K,W,7,0,0,0,0,5.9961,0,0,0,0,10386
100442,8/20/16,D,K,W,7,0,0,0,0,6.5274,0,0,0,0,10387
100442,8/21/16,D,K,W,7,0,0,0,0,6.072,0,0,0,0,10388
100442,8/22/16,D,K,W,7,0,0,0,0,8.1213,0,0,0,0,10389
100442,8/23/16,D,K,W,7,0,0,0,0,7.7418,0,0,0,0,10390
100442,8/24/16,D,K,W,7,0,0,0,0,9.2598,0,0,0,0,10391
100442,8/25/16,D,K,W,7,0,0,0,0,8.9562,0,0,0,0,10392
100442,8/26/16,D,K,W,7,0,0,0,0,7.6659,0,0,0,0,10393
100442,8/27/16,D,K,W,7,0,0,0,0,8.5008,0,0,0,0,10394
100442,8/28/16,D,K,W,7,0,0,0,0,7.4382,0,0,0,0,10395
100442,8/29/16,D,K,W,7,0,0,0,0,8.349,0,0,0,0,10396
100442,8/30/16,D,K,W,7,0,0,0,0,8.4249,0,0,0,0,10397
100442,8/31/16,D,K,W,7,0,0,0,0,9.4116,0,0,0,0,10398
100442,9/1/16,D,K,W,7,0,0,0,0,8.1972,0,0,0,0,10399
100442,9/2/16,D,K,W,7,0,0,0,0,7.8177,0,0,0,0,10400
100442,9/3/16,D,K,W,7,0,0,0,0,5.7684,0,0,0,0,10401
100442,9/4/16,D,K,W,7,19.32,0,24.59,3270,6.2997,0,65.8,0,0,10402
100442,9/5/16,D,K,W,7,0,0,26.64,3543,6.7195,0,65.8,0,59.85,10403
100442,9/6/16,D,K,W,7,0,0,25.615,3406.5,8.3805,0,65.8,0,29.925,10404
100442,9/7/16,D,K,W,7,0,0,25.615,3406.5,7.3235,0,65.8,0,29.925,10405
100442,9/8/16,D,K,W,7,0,0,25.615,3406.5,8.8335,0,65.8,0,29.925,10406
100442,9/9/16,D,K,W,7,0,0,25.615,3406.5,7.6255,0,65.8,0,29.925,10407
100442,9/10/16,D,K,W,7,0,0,25.615,3406.5,5.6625,0,65.8,0,29.925,10408
100442,9/11/16,D,K,W,7,0,0,25.615,3406.5,6.7195,0,65.8,0,29.925,10409
100442,9/12/16,D,K,W,7,0,0,25.615,3406.5,8.8335,0,65.8,0,29.925,10410
100442,9/13/16,D,K,W,7,0,0,25.615,3406.5,7.6255,0,65.8,0,29.925,10411
100442,9/14/16,D,K,W,7,0,0,25.615,3406.5,6.7195,0,65.8,0,29.925,10412
100442,9/15/16,D,K,W,7,0,0,25.615,3406.5,7.9275,0,65.8,0,29.925,10413
100442,9/16/16,D,K,W,7,0,0,25.615,3406.5,8.2295,0,65.8,0,29.925,10414
100442,9/17/16,D,K,W,7,0,0,25.615,3406.5,9.1355,0,65.8,0,29.925,10415
100442,9/18/16,D,K,W,7,0,0,25.615,3406.5,8.5315,0,65.8,0,29.925,10416
100442,9/19/16,D,K,W,7,0,0,25.615,3406.5,7.701,0,65.8,0,29.925,10417
100442,9/20/16,D,K,W,7,0,0,25.615,3406.5,6.4175,0,65.8,0,29.925,10418
100442,9/21/16,D,K,W,7,0,0,25.615,3406.5,5.9645,0,65.8,0,29.925,10419
100442,9/22/16,D,K,W,7,0,0,25.615,3406.5,6.644,41.6,65.8,0,29.925,10420
100442,9/23/16,D,K,W,7,0,0,25.615,3406.5,8.607,41.6,65.8,0,29.925,10421
100442,9/24/16,D,K,W,7,0,0,25.615,3406.5,6.493,43.2,65.8,0,29.925,10422
100442,9/25/16,D,K,W,7,0,0,25.615,3406.5,8.456,43.2,65.8,0,29.925,10423
100442,9/26/16,D,K,W,7,0,0,25.615,3406.5,6.342,43.2,65.8,0,29.925,10424
100442,9/27/16,D,K,W,7,0,0,25.615,3406.5,7.0215,43.2,65.8,0,29.925,10425
100442,9/28/16,D,K,W,7,0,0,25.615,3406.5,9.1355,43.2,65.8,0,29.925,10426
100442,9/29/16,D,K,W,7,0,0,25.615,3406.5,9.1355,43.2,65.8,0,29.925,10427
100442,9/30/16,D,K,W,7,0,0,25.615,3406.5,7.7765,43.2,65.8,0,29.925,10428
100442,10/1/16,D,K,W,7,20.033,68.64,25.615,3406.5,7.399,45.6,25.6,0,29.925,10429
100442,10/2/16,D,K,W,7,11.4536,141.05,34.29,4560,9.4875,45.6,39.1,0,98.74,10430
100442,10/3/16,D,K,W,7,10.032,181.44,34.05,4528,9.1839,45.6,33.6,0,64.36,10431
100442,10/4/16,D,K,W,7,10.4346,140.25,35.01,4656,8.607,2.4,31.3,0,60.67,10432
100442,10/5/16,D,K,W,7,11.8788,206.91,33.44,4448,7.852,2.4,31.6,0,58.09,10433
100442,10/6/16,D,K,W,7,11.7585,162.96,32.96,4384,6.4175,2.4,29.8,0,59.2,10434
100442,10/7/16,D,K,W,7,12.139,137.76,32.48,4320,8.1972,2.4,29.5,0,57.16,10435
100442,10/8/16,D,K,W,7,10.8455,155.48,33.32,4432,6.191,2.4,29.2,0,56.13,10436
100442,10/9/16,D,K,W,7,10.1661,130.13,33.08,4400,8.0785,2.4,28.1,0,56.51,10437
100442,10/10/16,D,K,W,7,10.335,210.33,32.36,4304,7.5141,2.4,26.8,0,56.12,10438
100442,10/11/16,D,K,W,7,10.6057,164.16,32.6,4336,7.3235,0.8,26.6,0,55.44,10439
100442,10/12/16,D,K,W,7,9.8716,120.84,23.7,3152,6.2997,0.8,29,0,55.2,10440
100442,10/13/16,D,K,W,7,8.7906,169.4,32.48,4320,7.6255,0,33.9,0,61.03,10441
100442,10/14/16,D,K,W,7,10.0631,155.61,32.72,4352,9.2598,0,27.3,0,64.1,10442
100442,10/15/16,D,K,W,7,11.6263,207.4,33.2,4416,6.8705,0.4,26.9,0,55.51,10443
100442,10/16/16,D,K,W,7,7.784,206.4,32.84,4368,8.2295,0.4,27.6,0,55.7,10444
100442,10/17/16,D,K,W,7,8.6152,179.55,32.6,4336,7.399,0.4,26.6,0,55.35,10445
100442,10/18/16,D,K,W,7,11.5668,179.55,33.08,4400,7.3623,0,27,0,55.04,10446
100442,10/19/16,D,K,W,7,10.8416,208.12,33.08,4400,7.4382,0,27.2,0,55.26,10447
100442,10/20/16,D,K,W,7,8.262,177.84,32.72,4352,5.9645,0,27,0,55.46,10448
100442,10/21/16,D,K,W,7,9.6236,147.06,32.36,4304,6.2665,0,27.4,0,55.2,10449
100442,10/22/16,D,K,W,7,10.0425,200.6,32.96,4384,9.4875,0,26.9,0,55.77,10450
100442,10/23/16,D,K,W,7,9.8172,132.44,32.72,4352,7.9695,0,27.3,0,55.81,10451
100442,10/24/16,D,K,W,7,9.1838,175.1,32.72,4352,7.7418,0,27.5,0,55.16,10452
100442,10/25/16,D,K,W,7,9.585,142.4,33.2,4416,5.9202,0,26.1,0,55.42,10453
100442,10/26/16,D,K,W,7,23.4119,10.92,44.15,5872,9.2598,0,2.9,0,60.92,10454
100442,10/27/16,D,K,W,7,19.344,84.55,33.32,4432,7.4382,0,16,0,129.06,10455
100442,10/28/16,D,K,W,7,11.408,186.48,32.48,4320,7.8177,0,28.4,0,91.58,10456
100442,10/29/16,D,K,W,7,10.296,135.2,33.08,4400,7.3235,0,28.1,0,56.19,10457
100442,10/30/16,D,K,W,7,9.801,164.9,33.2,4416,7.097,0,28.1,0,56.17,10458
100442,10/31/16,D,K,W,7,11.2632,152.1,32.96,4384,7.701,0,27.6,0,56.19,10459
100442,11/1/16,D,K,W,7,12.1768,142.8,33.2,4416,5.8443,0,27.6,0,56.21,10460
100442,11/2/16,D,K,W,7,8.245,191.52,32.36,4304,5.6925,0,27.1,0,55.81,10461
100442,11/3/16,D,K,W,7,11.247,174.42,32.72,4352,9.108,0,27,0,55.41,10462
100442,11/4/16,D,K,W,7,11.446,181.26,34.65,4608,5.9202,0,26.7,0,56.06,10463
100442,11/5/16,D,K,W,7,8.106,141.04,33.08,4400,7.5141,0,26.7,0,55.09,10464
100442,11/6/16,D,K,W,7,11.194,189.2,32.84,4368,8.6526,0,26.3,0,54.81,10465
100442,11/7/16,D,K,W,7,10.5228,180.96,34.05,4528,7.1346,0,25,0,54.72,10466
100442,11/8/16,D,K,W,7,7.8269,162.75,33.56,4464,9.0321,0,24.8,0,53.81,10467
100442,11/9/16,D,K,W,7,11.6235,140.94,32.96,4384,7.1346,0,24.7,0,53.59,10468
100442,11/10/16,D,K,W,7,7.99,171.5,34.29,4560,6.831,0,24.4,0,53.72,10469
100442,11/11/16,D,K,W,7,11.0331,201.25,33.56,4464,6.3756,0,24.9,0,53.44,10470
100442,11/12/16,D,K,W,7,7.4813,208.8,32.96,4384,6.072,0,24.8,0,53.9,10471
100442,11/13/16,D,K,W,7,9.9958,197.75,33.8,4496,7.3623,0,24,0,53.71,10472
100442,11/14/16,D,K,W,7,8.4283,200.1,35.01,4656,9.0321,0,24.9,0,53.47,10473
100442,11/15/16,D,K,W,7,7.3476,187.25,33.56,4464,5.6925,0,24.4,0,54.07,10474
100442,11/16/16,D,K,W,7,7.9378,157.53,32.96,4384,8.4249,0,22.6,0,53.52,10475
100442,11/17/16,D,K,W,7,9.333,176.22,35.49,4720,6.5274,0,21.6,0,12.11,10476
100442,11/18/16,D,K,W,7,8.4412,158.4,35.97,4784,9.108,0,21,0,51.85,10477
100442,11/19/16,D,K,W,7,9.5082,137.56,33.44,4448,5.9961,0,19.3,0,49.39,10478
100442,11/20/16,D,K,W,7,8.7115,145.96,33.836207,4500.413793,6.2997,0,20.7,0,57.136552,10479
100442,11/21/16,D,K,W,7,10.71,161.1,33.32,4432,5.7684,0,20.5,0,52.02,10480
100442,11/22/16,D,K,W,7,10.304,138.84,33.56,4464,9.1839,0,20.8,0,46.26,10481
100442,11/23/16,D,K,W,7,10.919,142.2,33.92,4512,9.108,0,20.3,0,52.14,10482
100442,11/24/16,D,K,W,7,11.225,179.19,33.92,4512,7.7418,0,19.3,0,50.78,10483
100442,11/25/16,D,K,W,7,9.99,182.58,33.8,4496,9.2598,0,20,0,51.31,10484
100442,11/26/16,D,K,W,7,10.0576,137.56,34.29,4560,6.4515,0,19.2,0,51.04,10485
100442,11/27/16,D,K,W,7,7.947,215.39,34.77,4624,6.4515,0,19.1,0,51.19,10486
100442,11/28/16,D,K,W,7,8.2616,189,34.41,4576,7.2864,0,19.4,0,50.36,10487
100442,11/29/16,D,K,W,7,6.675,220.82,36.21,4816,9.4116,0,19.6,0,51.36,10488
100442,11/30/16,D,K,W,7,7.0152,176.54,35.73,4752,6.831,0,19.1,0,50.4,10489
100442,12/1/16,D,K,W,7,8.5069,183.82,34.77,4624,8.0454,0,19.1,0,50.33,10490
100447,12/2/14,C,N,T,6,7.936552,137.374138,55.62,4227,9.540883,0.1,97.672414,0,0,5740
100447,12/3/14,C,N,T,6,11.645,115.526786,56.01,4257,9.972286,0.1,101.160714,0,0,5741
100447,12/4/14,C,N,T,6,8.017037,136.2,55.8,4241,7.145126,0.1,104.907407,0,0,5742
100447,12/5/14,C,N,T,6,10.854615,144.057692,56.34,4282,11.227538,0.1,108.942308,0,0,5743
100447,12/6/14,C,N,T,6,8.868716,160.688,56.39,4286,8.1984,0.1,109.028,0,0,5744
100447,12/7/14,C,N,T,6,12.2475,151.9525,56.7,4309,8.0032,0.1,107.516667,0,0,5745
100447,12/8/14,C,N,T,6,13.31413,161.245652,56.16,4268,12.2,0.1,107.452174,0,0,5746
100447,12/9/14,C,N,T,6,8.593732,165.765455,56.46,4291,10.4432,0.1,107.277273,0,0,5747
100447,12/10/14,C,N,T,6,7.927143,135.388095,54.92,4174,8.0032,0.1,107.085714,0,0,5748
100447,12/11/14,C,N,T,6,10.86444,135.5925,54.68,4156,11.4192,0.1,106.955,0,0,5749
100447,12/12/14,C,N,T,6,9.373574,106.192632,37.71931,4655.275862,10.9312,0.1,106.810526,0,201.499655,5750
100447,12/13/14,C,N,T,6,8.56035,100.541667,38.068929,4648.964286,10.3456,0.1,106.816667,0,197.286429,5751
100447,12/14/14,C,N,T,6,8.978,147.529412,47.37,3600,7.7104,0.1,106.682353,0,0,5752
100447,12/15/14,C,N,T,6,8.877225,143.38,47.42,3604,8.0032,5.1,106.58125,0,0,5753
100447,12/16/14,C,N,T,6,8.419733,133.122,44,3344,10.8336,5.1,106.386667,0,0,5754
100447,12/17/14,C,N,T,6,8.607071,125.284286,43.49,3305,9.1744,5.1,106.257143,0,0,5755
100447,12/18/14,C,N,T,6,19.92,0,42.01,3193,8.118,1.2,28.7,0,0,5756
100447,12/19/14,C,N,T,6,22.08,0,46.01,3497,11.583,1.2,28.2,0,0,5757
100447,12/20/14,C,N,T,6,19.44,0,45.14,3431,8.118,3.6,28.8,0,0,5758
100447,12/21/14,C,N,T,6,30,0,45.83,3483,10.692,2.2,28.5,0,0,5759
100447,12/22/14,C,N,T,6,23.28,0,45.03,3422,9.207,2.2,27.9,0,0,5760
100447,12/23/14,C,N,T,6,26.4,0,45.92,3490,8.613,2.2,27.7,0,0,5761
100447,12/24/14,C,N,T,6,18.48,0,46.37,3524,7.821,7.8,27.7,0,0,5762
100447,12/25/14,C,N,T,6,29.76,0,46.86,3561,8.415,7.8,26.7,0,0,5763
100447,12/26/14,C,N,T,6,29.04,0,46.28,3517,10.296,2.3,28.2,0,0,5764
100447,12/27/14,C,N,T,6,28.56,0,45.5,3458,10.494,2.3,27.5,0,0,5765
100447,12/28/14,C,N,T,6,21.6216,0.83,47.335926,3891.259259,9.702,2.3,27.3,0,32.906296,5766
100447,12/29/14,C,N,T,6,23.76,0,45.33,3445,11.583,1.8,27.9,0,0,5767
100447,12/30/14,C,N,T,6,27.6,0,45.76,3478,10.197,1.8,27.8,0,0,5768
100447,12/31/14,C,N,T,6,19.44,0,44.89,3412,9.702,1.8,27.7,0,0,5769
100447,1/1/15,C,N,T,6,27.6,0,46.62,3543,8.91,1.8,27.8,0,0,5770
100447,1/2/15,C,N,T,6,28.32,0,45.41,3451,10.989,1.8,27.9,0,0,5771
100447,1/3/15,C,N,T,6,21.36,0,45.99,3495,7.904,1.8,28.1,0,0,5772
100447,1/4/15,C,N,T,6,24.72,0,45.79,3480,9.603,3.4,27.7,0,0,5773
100447,1/5/15,C,N,T,6,25.92,0,46.3,3519,11.484,3.4,27.4,0,0,5774
100447,1/6/15,C,N,T,6,20.4,0,46.57,3539,8.118,3.4,27.8,0,0,5775
100447,1/7/15,C,N,T,6,19.68,0,46.43,3529,8.217,3.3,27.7,0,0,5776
100447,1/8/15,C,N,T,6,24.852,0,45.99,3495,8.6944,3.3,26.4,0,0,5777
100447,1/9/15,C,N,T,6,23.04,0,46.038077,3498.884615,12.177,3.2,27.6,0,0,5778
100447,1/10/15,C,N,T,6,18.48,0,45.88,3487,11.979,2.7,27.5,0,0,5779
100447,1/11/15,C,N,T,6,22.8,0,46.36,3523,12.078,2.2,27.3,0,0,5780
100447,1/12/15,C,N,T,6,29.52,0,44.61,3390,10.868,2.4,27.6,0,0,5781
100447,1/13/15,C,N,T,6,18.48,0,45.75,3477,8.892,2.8,27.7,0,0,5782
100447,1/14/15,C,N,T,6,26.5808,0.042222,45.56,3462.518519,10.985711,3.1,27.744444,0,0,5783
100447,1/15/15,C,N,T,6,19.68,0,45.49,3457,9.1884,3.1,28.2,0,0,5784
100447,1/16/15,C,N,T,6,19.44,0,46.46,3531,11.682,2,28,0,0,5785
100447,1/17/15,C,N,T,6,18.96,0,46.03,3498,8.9908,2,28.1,0,0,5786
100447,1/18/15,C,N,T,6,28.8,0,45.79,3480,8.892,3.3,28.6,0,0,5787
100447,1/19/15,C,N,T,6,28.7496,0,48.68,3700,12.1524,3,29.1,0,0,5788
100447,1/20/15,C,N,T,6,29.04,0,47.91,3641,8.7932,2.8,29.6,0,0,5789
100447,1/21/15,C,N,T,6,27.36,0,47.66,3622,12.078,2.7,29,0,0,5790
100447,1/22/15,C,N,T,6,26.4,0,47.24,3590,12.0536,2.7,28.7,0,0,5791
100447,1/23/15,C,N,T,6,20.16,0,48.72,3703,10.6704,1.8,28.9,0,0,5792
100447,1/24/15,C,N,T,6,24.72,0,49.32,3748,8.91,1.8,29,0,0,5793
100447,1/25/15,C,N,T,6,28.8,0,47.72,3627,10.868,2.9,28.8,0,0,5794
100447,1/26/15,C,N,T,6,18.24,0,48.3,3671,8.2992,3.5,29.1,0,26.11,5795
100447,1/27/15,C,N,T,6,26.64,0,46.38,3525,10.7692,2.8,29.1,0,26.16,5796
100447,1/28/15,C,N,T,6,18,0,48.17,3661,9.1884,2.8,29.3,0,26.09,5797
100447,1/29/15,C,N,T,6,22.8,0,48.14,3659,9.386,5,30.1,0,26.4,5798
100447,1/30/15,C,N,T,6,27.36,0,48.8,3709,11.0656,5,31,0,26.65,5799
100447,1/31/15,C,N,T,6,19.2,0,49.88,3791,8.892,5,29.8,0,25.69,5800
100447,2/1/15,C,N,T,6,26.64,0,48.25,3667,8.9908,5,30.3,0,25.61,5801
100447,2/2/15,C,N,T,6,25.92,0,47.21,3588,8.398,5,30.2,0,26.21,5802
100447,2/3/15,C,N,T,6,21.36,0,49.79,3784,12.1524,5,30.3,0,20.76,5803
100447,2/4/15,C,N,T,6,27.6,0,46.76,3554,11.4608,5,30.9,0,26.91,5804
100447,2/5/15,C,N,T,6,23.04,0,47.76,3630,11.362,5.9,30.4,0,26.14,5805
100447,2/6/15,C,N,T,6,20.16,0,48.46,3683,10.0776,5.9,29.8,0,25.6,5806
100447,2/7/15,C,N,T,6,29.28,0,46.71,3550,8.9908,5.9,30.8,0,26.6,5807
100447,2/8/15,C,N,T,6,27.36,0,49.61,3770,11.7572,5.9,30.9,0,26.1,5808
100447,2/9/15,C,N,T,6,19.2,0,47.46,3607,12.1524,5.9,31.3,0,26.37,5809
100447,2/10/15,C,N,T,6,25.44,0,46.86,3561,10.1764,5.9,31.6,0,26.6,5810
100447,2/11/15,C,N,T,6,21.12,0,47.46,3607,9.4848,5.9,30.8,0,26.21,5811
100447,2/12/15,C,N,T,6,18.48,0,48.64,3697,8.9908,4.8,31.6,0,26.51,5812
100447,2/13/15,C,N,T,6,22.8,0,48.09,3655,10.9668,4.8,30.8,0,26.08,5813
100447,2/14/15,C,N,T,6,26.4,0,47.63,3620,10.5716,3.1,31.4,0,26.65,5814
100447,2/15/15,C,N,T,6,21.12,0,46.01,3497,8.2992,1.5,31.1,0,26.54,5815
100447,2/16/15,C,N,T,6,15.168,2.7,47.91069,3641.275862,9.1884,1.4,22.4,0,18.827241,5816
100447,2/17/15,C,N,T,6,28.8,0,47.986429,3647.035714,7.5088,2.1,23.9,0,19.499643,5817
100447,2/18/15,C,N,T,6,20.4,0,49.18,3738,11.1644,1.3,25.7,0,21.03,5818
100447,2/19/15,C,N,T,6,27.6,0,48.78,3707,11.2632,1.6,28.7,0,20.83,5819
100447,2/20/15,C,N,T,6,22.8096,0,49.08,3730,7.5088,1.7,23.8,0,19.91,5820
100447,2/21/15,C,N,T,6,17.556,0,48.96,3721,7.8052,3.5,23.1,0,19.32,5821
100447,2/22/15,C,N,T,6,17.6928,0,48.126296,3657.666667,7.8052,4.4,23.5,0,23.225185,5822
100447,2/23/15,C,N,T,6,19.3224,0,48.080385,3654.192308,7.5088,3.6,23.6,0,24.118462,5823
100447,2/24/15,C,N,T,6,18,0,48.0948,3655.28,8.0934,3.6,23.9,0,25.0832,5824
100447,2/25/15,C,N,T,6,25.44,0,49.67,3775,9.4848,3.6,23.9,0,19.9,5825
100447,2/26/15,C,N,T,6,16.2336,0,48.223333,3665.041667,8.1016,3.5,26.1,0,24.779583,5826
100447,2/27/15,C,N,T,6,14.4,0,48.225652,3665.217391,9.1884,2.4,19.2,0,24.722609,5827
100447,2/28/15,C,N,T,6,27.12,0,48.229545,3665.5,8.892,1.3,24.2,0,24.646364,5828
100447,3/1/15,C,N,T,6,13.7808,0,51.05,3880,12.35,0.7,15.1,0,20.31,5829
100447,3/2/15,C,N,T,6,27.12,0,48.258095,3667.666667,8.6944,1.5,24.4,0,24.294762,5830
100447,3/3/15,C,N,T,6,27.84,0,48.58,3692,10.2752,1.5,24.3,0,20.39,5831
100447,3/4/15,C,N,T,6,28.08,0,49.61,3770,9.2872,2.2,24,0,18.89,5832
100447,3/5/15,C,N,T,6,21.84,0,49.37,3752,8.4968,2.1,24.1,0,20.17,5833
100447,3/6/15,C,N,T,6,20.16,0,49.3,3747,7.7064,3.6,24,0,20.02,5834
100447,3/7/15,C,N,T,6,21.12,0,49.59,3769,9.1884,2.1,24.1,0,20.01,5835
100447,3/8/15,C,N,T,6,28.8,0,48.82,3710,9.386,0.9,24.1,0,14.47,5836
100447,3/9/15,C,N,T,6,29.04,0,50.43,3833,8.892,1.2,24.3,0,20.09,5837
100447,3/10/15,C,N,T,6,26.4,0,48.76,3706,9.0896,3.5,24.3,0,19.6,5838
100447,3/11/15,C,N,T,6,29.76,0,49.33,3749,12.2512,1.8,24,0,20,5839
100447,3/12/15,C,N,T,6,24.24,0,50.03,3802,11.4608,1.8,24.2,0,20.33,5840
100447,3/13/15,C,N,T,6,28.8,0,48.7,3701,10.4728,3,24.2,0,19.82,5841
100447,3/14/15,C,N,T,6,29.28,0,49.0485,3727.7,10.7692,3,24.2,0,20.718,5842
100447,3/15/15,C,N,T,6,14.3208,0,49.098947,3731.526316,8.1921,0.8,15,0,20.435789,5843
100447,3/16/15,C,N,T,6,19.44,0,49.180556,3737.722222,10.1764,0.7,24.9,0,20.090556,5844
100447,3/17/15,C,N,T,6,19.68,0,48.59,3693,12.35,2.4,23.8,0,19.91,5845
100447,3/18/15,C,N,T,6,26.16,0,48.25,3667,11.0656,1.6,23.6,0,19,5846
100447,3/19/15,C,N,T,6,21.84,0,48.09,3655,12.1524,1.6,23.6,0,19.03,5847
100447,3/20/15,C,N,T,6,21.84,0,47.46,3607,8.7932,1.6,23.5,0,18.96,5848
100447,3/21/15,C,N,T,6,22.8,0,47.92,3642,10.0776,1.6,23.5,0,19.64,5849
100447,3/22/15,C,N,T,6,24.24,0,47.84,3636,7.8052,1.6,23.7,0,18.76,5850
100447,3/23/15,C,N,T,6,22.56,0,48.3,3671,9.6824,3.2,24.2,0,20.41,5851
100447,3/24/15,C,N,T,6,28.56,0,47.66,3622,12.2512,3.2,24.1,0,19.32,5852
100447,3/25/15,C,N,T,6,28.08,0,48.46,3683,11.4608,1.7,24,0,20.21,5853
100447,3/26/15,C,N,T,6,19.44,0,45.09,3427,8.5956,1.7,24.1,0,20.01,5854
100447,3/27/15,C,N,T,6,20.4,0,49.29,3746,12.2512,0.9,24.3,0,20.22,5855
100447,3/28/15,C,N,T,6,18,0,48.63,3696,8.1016,2.5,24.1,0,19.15,5856
100447,3/29/15,C,N,T,6,20.88,0,48.58,3692,8.6944,1.8,24.1,0,19.3,5857
100447,3/30/15,C,N,T,6,24.96,0,48.62,3695,9.9788,0.6,24,0,19.53,5858
100447,3/31/15,C,N,T,6,26.4,0,48.37,3676,8.0028,10.8,25,0,19.34,5859
100447,4/1/15,C,N,T,6,25.92,0,48.24,3666,9.1884,1.5,24.2,0,19.68,5860
100447,4/2/15,C,N,T,6,27.12,0,48.75,3705,11.2632,1.5,24.4,0,18.97,5861
100447,4/3/15,C,N,T,6,19.2,0,47.68,3624,7.8052,2.4,24.3,0,19.43,5862
100447,4/4/15,C,N,T,6,29.04,0,48.75,3705,7.6076,2.4,24.3,0,19.66,5863
100447,4/5/15,C,N,T,6,22.8,0,48.13,3658,11.7572,1.3,24.3,0,20.58,5864
100447,4/6/15,C,N,T,6,25.44,0,49.71,3778,9.1884,0.7,24.4,0,20.65,5865
100447,4/7/15,C,N,T,6,22.32,0,48.08,3654,10.4728,1.4,24.3,0,14.34,5866
100447,4/8/15,C,N,T,6,27.84,0,48.43,3681,11.7453,0.9,24.4,0,18.8,5867
100447,4/9/15,C,N,T,6,27.36,0,48.5,3686,10.5716,2.8,24.5,0,19.98,5868
100447,4/10/15,C,N,T,6,23.4048,0,48.68,3700,9.9788,1,22.9,0,19.62,5869
100447,4/11/15,C,N,T,6,20.16,0,48.261538,3667.923077,12.1524,1.7,23.8,0,19.396923,5870
100447,4/12/15,C,N,T,6,29.76,0,49.42,3756,7.7064,1.7,24.7,0,19.65,5871
100447,4/13/15,C,N,T,6,24.96,0,47.62,3619,7.41,3.5,23.9,0,20.5,5872
100447,4/14/15,C,N,T,6,18.72,0,49.7,3777,8.398,3.5,23.9,0,14.14,5873
100447,4/15/15,C,N,T,6,22.08,0,49,3724,10.5716,3.5,23.9,0,19.63,5874
100447,4/16/15,C,N,T,6,22.08,0,48.62,3695,12.0536,1.6,23.9,0,20.21,5875
100447,4/17/15,C,N,T,6,19.68,0,48.42,3680,10.374,1.6,23.9,0,20.02,5876
100447,4/18/15,C,N,T,6,28.56,0,48.79,3708,11.6584,1.6,24,0,20.04,5877
100447,4/19/15,C,N,T,6,16.0176,0,49.3,3747,7.8052,1,18.9,0,20.26,5878
100447,4/20/15,C,N,T,6,26.16,0,48.452143,3682.392857,9.386,1,24.4,0,19.371786,5879
100447,4/21/15,C,N,T,6,23.76,0,48.83,3711,9.6824,2.4,24.1,0,19.81,5880
100447,4/22/15,C,N,T,6,23.04,0,48.92,3718,11.1644,3.3,23.9,0,19.62,5881
100447,4/23/15,C,N,T,6,21.12,0,48.93,3719,10.4728,3.3,23.9,0,19.33,5882
100447,4/24/15,C,N,T,6,20.4,0,48.83,3711,8.5956,4.1,24,0,20.18,5883
100447,4/25/15,C,N,T,6,28.56,0,49.51,3763,8.892,4.1,23.9,0,20.18,5884
100447,4/26/15,C,N,T,6,23.7456,3.03,48.705185,3701.62963,10.1764,3.8,23.6,0,19.355556,5885
100447,4/27/15,C,N,T,6,10.1088,132.87,46.7,3549,11.3505,3.8,12.6,0,24.11,5886
100447,4/28/15,C,N,T,6,7.0848,178.36,46.16,3508,11.0656,4.4,8.2,0,13.79,5887
100447,4/29/15,C,N,T,6,7.344,190.05,46.87,3562,7.904,4.4,8.3,0,7.14,5888
100447,4/30/15,C,N,T,6,7.1712,222.04,46.67,3547,11.3505,3.4,8.4,0,8.87,5889
100447,5/1/15,C,N,T,6,7.056,185.64,47.74,3628,9.4752,3.4,8.4,0,7.16,5890
100447,5/2/15,C,N,T,6,6.6528,186.66,47.39,3602,11.5596,6.3,8.4,0,6.9,5891
100447,5/3/15,C,N,T,6,6.5664,155.55,44.22,3361,10.9557,6.3,8.4,0,7.12,5892
100447,5/4/15,C,N,T,6,6.468,192.92,46.34,3522,8.7932,5.5,8.4,0,9.01,5893
100447,5/5/15,C,N,T,6,9.66,165.62,47.37,3600,11.844,5.5,8.4,0,8.64,5894
100447,5/6/15,C,N,T,6,10.416,194.74,47.93,3643,9.0896,5.1,8.3,0,6.82,5895
100447,5/7/15,C,N,T,6,6.3,154.7,46.89,3564,7.7815,5.1,8.3,0,8.96,5896
100447,5/8/15,C,N,T,6,8.064,143.78,45.63,3468,11.2518,6.1,8.4,0,8.99,5897
100447,5/9/15,C,N,T,6,9.156,225.68,47.72,3627,7.6076,6.1,8.4,0,6.89,5898
100447,5/10/15,C,N,T,6,7.344,152.88,47.49,3609,10.9557,4,8.5,0,6.81,5899
100447,5/11/15,C,N,T,6,8.5536,189.28,47.14,3583,9.2778,4,8.4,0,9.01,5900
100447,5/12/15,C,N,T,6,6.636,206.34,48.39,3678,8.2992,3.3,8.3,0,7.08,5901
100447,5/13/15,C,N,T,6,6.888,199.47,47.41,3603,9.5836,3.3,8.6,0,9.34,5902
100447,5/14/15,C,N,T,6,7.056,142.74,47.59,3617,11.1531,3.3,8.7,0,9.34,5903
100447,5/15/15,C,N,T,6,11.842097,122.441379,47.622222,3619.37037,8.493241,4.1,14.272414,0,12.801111,5904
100447,5/16/15,C,N,T,6,8.652,147.42,45.68,3472,11.4608,4.1,8.6,0,9.15,5905
100447,5/17/15,C,N,T,6,7.476,145.6,45.75,3477,9.386,2.5,8.7,0,9.07,5906
100447,5/18/15,C,N,T,6,6.48,174.72,46.61,3542,8.2004,2.5,8.5,0,6.9,5907
100447,5/19/15,C,N,T,6,9.324,137.25,47.76,3630,11.4608,2.7,8.8,0,9.34,5908
100447,5/20/15,C,N,T,6,7.6032,212.28,49.13,3734,10.0776,2.7,8.8,0,8.76,5909
100447,5/21/15,C,N,T,6,7.056,141.96,45.92,3490,9.7812,4.1,8.5,0,9.27,5910
100447,5/22/15,C,N,T,6,9.072,209.3,47.45,3606,9.9788,4.1,8.6,0,9.21,5911
100447,5/23/15,C,N,T,6,7.344,207.48,46.58,3540,10.6704,2.6,8.7,0,9.02,5912
100447,5/24/15,C,N,T,6,8.736,228.75,47.3,3595,11.9548,2.6,8.6,0,9.49,5913
100447,5/25/15,C,N,T,6,8.988,142.74,48.08,3654,11.844,2.6,8.6,0,7.11,5914
100447,5/26/15,C,N,T,6,7.98,142.74,48.75,3705,10.5716,2.6,8.8,0,7.13,5915
100447,5/27/15,C,N,T,6,8.988,193.98,48,3648,12.2512,2.2,8.7,0,8.96,5916
100447,5/28/15,C,N,T,6,9.912,172.02,47.86,3637,8.7932,0.7,8.7,0,8.73,5917
100447,5/29/15,C,N,T,6,10.332,172.9,49.62,3771,12.35,3.6,8.6,0,7.18,5918
100447,5/30/15,C,N,T,6,8.232,216.58,47.87,3638,11.7572,1.3,8.6,0,8.88,5919
100447,5/31/15,C,N,T,6,8.904,186.66,47.07,3577,11.1531,1.3,8.9,0,9.18,5920
100447,6/1/15,C,N,T,6,7.812,144.57,46.76,3554,7.8052,4.8,8.8,0,9.17,5921
100447,6/2/15,C,N,T,6,6.384,162.87,47.53,3612,8.5956,1,8.7,0,9.09,5922
100447,6/3/15,C,N,T,6,10.5,161.98,48.05,3652,7.683,2.4,8.7,0,7.02,5923
100447,6/4/15,C,N,T,6,10.4544,225.68,47.37,3600,7.4025,1.9,8.5,0,9.28,5924
100447,6/5/15,C,N,T,6,7.644,174.72,47.46,3607,9.1884,1.9,8.7,0,9.08,5925
100447,6/6/15,C,N,T,6,9.2448,176.54,47.18,3586,11.856,3.5,8.5,0,9.25,5926
100447,6/7/15,C,N,T,6,8.232,166.53,47.482857,3608.714286,9.1884,3.5,8.9,0,8.526429,5927
100447,6/8/15,C,N,T,6,7.728,179.34,47.474074,3608.037037,9.1884,3.4,8.8,0,8.587037,5928
100447,6/9/15,C,N,T,6,8.736,152.88,46.54,3537,11.9548,1.3,8.6,0,9.06,5929
100447,6/10/15,C,N,T,6,7.224,186.66,47.29,3594,9.1884,1.3,8.9,0,8.82,5930
100447,6/11/15,C,N,T,6,7.392,167.44,47.13,3582,10.4728,0.4,8.6,0,8.87,5931
100447,6/12/15,C,N,T,6,7.392,208.62,48.01,3649,8.471,0.5,8.7,0,6.99,5932
100447,6/13/15,C,N,T,6,7.392,146.4,47.413462,3603.423077,10.0674,1.8,8.7,0,8.615769,5933
100447,6/14/15,C,N,T,6,8.232,173.85,47.413462,3603.423077,8.9817,1.3,8.7,0,8.615769,5934
100447,6/15/15,C,N,T,6,8.232,201.3,47.4828,3608.68,12.3375,0.3,8.7,0,8.5944,5935
100447,6/16/15,C,N,T,6,8.652,188.49,47.555,3614.166667,12.3375,0.5,8.7,0,8.574583,5936
100447,6/17/15,C,N,T,6,6.804,157.38,47.55,3614,8.9908,0.3,8.8,0,9.16,5937
100447,6/18/15,C,N,T,6,6.552,200.2,46.87,3562,10.1661,0.6,9,0,9.2,5938
100447,6/19/15,C,N,T,6,10.164,197.64,49.83,3787,8.5869,1.1,8.8,0,6.91,5939
100447,6/20/15,C,N,T,6,7.644,156.52,46.93,3567,9.5836,0.9,8.8,0,6.99,5940
100447,6/21/15,C,N,T,6,9.156,208.62,47.42,3604,7.5088,0.9,8.8,0,9.2,5941
100447,6/22/15,C,N,T,6,8.316,193.98,47.672609,3623.130435,7.4025,0.4,8.8,0,8.467391,5942
100447,6/23/15,C,N,T,6,20.7,63,47.26,3592,8.892,1.3,39.4,0,30.21,5943
100447,6/24/15,C,N,T,6,11.172,176.9,46.66,3546,11.2632,8,27.5,0,111.69,5944
100447,6/25/15,C,N,T,6,11.1072,101.84,46.47,3532,9.6726,9.8,29.2,0,72.91,5945
100447,6/26/15,C,N,T,6,13.0968,113.16,46.62,3543,10.244,39.3,28.4,0,77.57,5946
100447,6/27/15,C,N,T,6,7.02,105.73,47.21,3588,9.4752,34.9,24.8,0,75.78,5947
100447,6/28/15,C,N,T,6,7.4784,127.6,47.18,3586,11.1531,34.9,24.6,0,58,5948
100447,6/29/15,C,N,T,6,8.64,164.9,47.07,3577,10.7692,11.6,22.9,0,61.01,5949
100447,6/30/15,C,N,T,6,11.2176,203.58,47.45,3606,8.4968,8.7,21.6,0,59.48,5950
100447,7/1/15,C,N,T,6,6.8376,204.75,47.78,3631,10.4622,10.3,20.7,0,56.57,5951
100447,7/2/15,C,N,T,6,9.8568,214.17,47.2,3587,10.5716,6.5,20,0,55.1,5952
100447,7/3/15,C,N,T,6,6.66,159.3,47.7,3625,7.6986,9.7,19.7,0,55.06,5953
100447,7/4/15,C,N,T,6,7.548,207.09,47.7,3625,10.2648,8.3,19.3,0,55.13,5954
100447,7/5/15,C,N,T,6,7.104,153.08,47.71,3626,10.244,3.6,19.1,0,55.12,5955
100447,7/6/15,C,N,T,6,10.3896,135.28,47.79,3632,7.8052,7.4,18.9,0,55.1,5956
100447,7/7/15,C,N,T,6,7.4592,222.5,48.14,3659,8.4882,9.6,18.6,0,55.15,5957
100447,7/8/15,C,N,T,6,10.656,194.02,48.67,3699,11.0656,7.5,18.5,0,55.01,5958
100447,7/9/15,C,N,T,6,7.2816,149.52,49.26,3744,10.5609,6.9,18.4,0,55.1,5959
100447,7/10/15,C,N,T,6,9.6792,204.7,48.21,3664,7.9947,8.7,18.2,0,53.72,5960
100447,7/11/15,C,N,T,6,11.1,181.56,49.16,3736,11.7453,8.7,18.2,0,54.97,5961
100447,7/12/15,C,N,T,6,6.7392,198.69,49.49,3761,12.0414,3.5,18.1,0,49.09,5962
100447,7/13/15,C,N,T,6,7.548,152.15,49.08,3730,8.5869,3.6,18,0,53.63,5963
100447,7/14/15,C,N,T,6,9.768,195.11,48.49,3685,8.9635,6.9,17.8,0,51.06,5964
100447,7/15/15,C,N,T,6,8.484,158.4,48.88,3715,10.638,7.8,17.7,0,55.08,5965
100447,7/16/15,C,N,T,6,8.3472,177.21,48.71,3702,8.6856,30.7,17.6,0,42.85,5966
100447,7/17/15,C,N,T,6,6.5184,97.58,48.08,3654,9.5739,9.8,15.8,0,55.1,5967
100447,7/18/15,C,N,T,6,8.4672,212.4,48.09,3655,9.7713,8.7,17.6,0,38.37,5968
100447,7/19/15,C,N,T,6,10.8,163.8,47.55,3614,8.0934,8.5,17.6,0,41.82,5969
100447,7/20/15,C,N,T,6,8.8128,158.4,47.12,3581,11.5245,9.6,17.2,0,47.88,5970
100447,7/21/15,C,N,T,6,7.1712,188.24,46.89,3564,9.4752,11.7,17,0,31.88,5971
100447,7/22/15,C,N,T,6,7.2576,185.4,47.57,3615,12.35,11.7,17,0,39.37,5972
100447,7/23/15,C,N,T,6,6.48,150.23,46.87,3562,12.1401,11.7,16.9,0,20.35,5973
100447,7/24/15,C,N,T,6,7.8624,201.6,47.08,3578,8.2908,3.1,16.7,0,34.18,5974
100447,7/25/15,C,N,T,6,7.7256,199.8,47.887931,3639.448276,8.1755,7.1,16.8,0,51.673448,5975
100447,7/26/15,C,N,T,6,8.3472,183.6,48.42,3680,10.7583,4.1,16.8,0,38.31,5976
100447,7/27/15,C,N,T,6,8.7264,161.09,47.66,3622,7.7973,4.1,16.5,0,32.73,5977
100447,7/28/15,C,N,T,6,10.1088,207,48.42,3680,11.4492,8.4,16.5,0,34.26,5978
100447,7/29/15,C,N,T,6,8.8992,221.4,48.24,3666,10.5609,9.8,16.5,0,31.85,5979
100447,7/30/15,C,N,T,6,9.492,165.6,48.72,3703,11.2518,9,16.5,0,26.05,5980
100447,7/31/15,C,N,T,6,10.6272,148.42,47.7,3625,11.6584,9,16.4,0,22.57,5981
100447,8/1/15,C,N,T,6,8.2944,204.53,48.51,3687,8.0934,8.2,16.4,0,20.31,5982
100447,8/2/15,C,N,T,6,8.5248,219.6,48.38,3677,9.5739,8.7,16.4,0,39.42,5983
100447,8/3/15,C,N,T,6,8.7024,194.4,47.09,3579,9.4752,5.5,16.5,0,23.77,5984
100447,8/4/15,C,N,T,6,8.6136,183.6,49.2,3739,10.6596,5.2,16.5,0,12.28,5985
100447,8/5/15,C,N,T,6,9.504,160.2,47.43,3605,8.6856,4.6,16.2,0,20.34,5986
100447,8/6/15,C,N,T,6,7.1712,221.4,48.86,3713,10.6596,4.6,16.2,0,14.73,5987
100447,8/7/15,C,N,T,6,7.8624,172.8,49.24,3742,7.9947,4.6,16.3,0,17.43,5988
100447,8/8/15,C,N,T,6,10.2816,162.9,49.17,3737,11.426,4.6,16.3,0,25.74,5989
100447,8/9/15,C,N,T,6,7.1712,147.6,48.54,3689,8.1921,4.6,16.3,0,17.41,5990
100447,8/10/15,C,N,T,6,9.8496,139.37,48.26,3668,10.6704,6,16,0,20.14,5991
100447,8/11/15,C,N,T,6,6.48,219.01,48.22,3665,8.892,6,16,0,14.45,5992
100447,8/12/15,C,N,T,6,7.4304,215.39,46.5,3534,8.1016,7,15.7,0,11.78,5993
100447,8/13/15,C,N,T,6,6.8256,143.78,49.3,3747,11.5596,7,15.8,0,25.97,5994
100447,8/14/15,C,N,T,6,7.5168,171.08,54.24,4122,11.6584,6.6,15.8,0,3.62,5995
100447,8/15/15,C,N,T,6,6.336,113.68,39.42,2996,11.6584,9.1,9.9,0,37.29,5996
100447,8/16/15,C,N,T,6,9.408,214.6,38.25,2907,9.6824,9.1,2,0,65.22,5997
100447,8/17/15,C,N,T,6,6.8544,195.04,37.26,2832,11.5596,7.3,1.7,0,54.45,5998
100447,8/18/15,C,N,T,6,7.752,207.2,38.47,2924,11.7572,7.1,1.6,0,52.74,5999
100447,8/19/15,C,N,T,6,7.476,193.2,36.58,2780,11.4608,4.2,1.6,0,52.61,6000
100447,8/20/15,C,N,T,6,10.248,164.7,37.95,2884,8.2992,6.9,1.8,0,54.28,6001
100447,8/21/15,C,N,T,6,6.972,162.87,41,3116,11.362,2.6,1.8,0,10.72,6002
100447,8/22/15,C,N,T,6,0,0,46.003929,3496.321429,9.9687,2.6,6.2,1,29.094643,6003
100447,8/23/15,C,N,T,6,0,0,45.964074,3493.296296,10.0674,2.6,6.2,0,28.906296,6004
100447,8/24/15,C,N,T,6,0,0,45.964074,3493.296296,9.5739,2.6,6.2,0,28.906296,6005
100447,8/25/15,C,N,T,6,0,0,45.869615,3486.115385,9.6726,2.6,6.2,0,28.544615,6006
100447,8/26/15,C,N,T,6,0,0,45.798,3480.68,7.896,2.6,6.2,0,28.3772,6007
100447,8/27/15,C,N,T,6,0,0,45.68875,3472.375,11.5479,2.6,6.2,0,28.132083,6008
100447,8/28/15,C,N,T,6,7.224,201.3,48.01,3649,9.5739,6.7,9.7,0,8.81,6009
100447,8/29/15,C,N,T,6,9.408,191.1,48.51,3687,11.9548,8.1,9.4,0,6.65,6010
100447,8/30/15,C,N,T,6,8.568,194.74,48.91,3717,8.0028,4.6,9.3,0,6.57,6011
100447,8/31/15,C,N,T,6,9.996,182.81,48.46,3683,11.1644,3.5,8.3,0,6.9,6012
100447,9/1/15,C,N,T,6,10.164,188.24,48.37,3676,10.4622,3.5,8.3,0,6.7,6013
100447,9/2/15,C,N,T,6,8.8992,217.2,48.66,3698,7.41,2,7.9,0,6.75,6014
100447,9/3/15,C,N,T,6,9.324,230.58,48.7,3701,11.7453,1.6,8,0,6.75,6015
100447,9/4/15,C,N,T,6,9.5904,221.13,48.72,3703,8.2004,1.7,8,0,6.94,6016
100447,9/5/15,C,N,T,6,8.208,179.19,48.21,3664,9.1884,1.9,7.5,0,6.91,6017
100447,9/6/15,C,N,T,6,10.4544,146.61,49.01,3725,8.6944,3.6,7.4,0,6.77,6018
100447,9/7/15,C,N,T,6,10.0224,145.6,49.5,3762,8.0028,0.4,7.1,0,6.75,6019
100447,9/8/15,C,N,T,6,7.0848,145.6,47.82,3634,10.374,0.4,7.1,0,6.69,6020
100447,9/9/15,C,N,T,6,8.3808,160.2,48.43,3681,12.2512,7.2,6.9,0,6.63,6021
100447,9/10/15,C,N,T,6,8.7264,175.57,48.17,3661,8.9817,7.2,6.8,0,6.8,6022
100447,9/11/15,C,N,T,6,7.661379,162.705517,45.736957,3476.043478,8.691366,4.3,6.927586,0,19.718261,6023
100447,9/12/15,C,N,T,6,7.711971,159.693214,45.575,3463.727273,9.777664,4.3,6.610714,0,19.434091,6024
100447,9/13/15,C,N,T,6,6.6528,159.28,48.93,3719,9.0804,6.3,6.6,0,6.66,6025
100447,9/14/15,C,N,T,6,5.562667,125.155556,45.615238,3466.809524,12.246148,6.3,6.148148,0,18.728571,6026
100447,9/15/15,C,N,T,6,9.7632,142.99,47.86,3637,8.6944,4.5,6.4,0,6.86,6027
100447,9/16/15,C,N,T,6,8.208,142.2,48.75,3705,11.3275,4.5,6.4,0,6.76,6028
100447,9/17/15,C,N,T,6,9.1584,158.4,49.03,3726,11.362,4.5,6.3,0,6.69,6029
100447,9/18/15,C,N,T,6,8.4672,153,47.65,3621.4,7.7064,5.6,6.3,0,9.4295,6030
100447,9/19/15,C,N,T,6,6.912,135,48.33,3673,9.9788,5.6,6.1,0,6.7,6031
100447,9/20/15,C,N,T,6,6.72,152.15,48.67,3699,11.5596,7.9,6,0,6.52,6032
100447,9/21/15,C,N,T,6,10.248,221.96,49.11,3732,7.904,7.9,6,0,6.44,6033
100447,9/22/15,C,N,T,6,9.936,217.2,47.21,3588,10.1661,12.5,5.9,0,6.72,6034
100447,9/23/15,C,N,T,6,10.1952,164.71,47.47,3608,11.362,6.4,5.9,0,6.74,6035
100447,9/24/15,C,N,T,6,10.1952,203.4,48.14,3659,8.6944,8.6,5.9,0,6.64,6036
100447,9/25/15,C,N,T,6,9.768,187.2,48.12,3657,9.386,1.5,5.7,0,6.5,6037
100447,9/26/15,C,N,T,6,7.4592,190.8,49.53,3764,10.9557,1.5,5.7,0,6.87,6038
100447,9/27/15,C,N,T,6,6.9264,171,47.45,3606,11.2518,7,5.7,0,6.64,6039
100447,9/28/15,C,N,T,6,7.104,149.4,48.18,3662,8.883,8.9,5.7,0,6.79,6040
100447,9/29/15,C,N,T,6,9.3312,201.6,48.04,3651,11.856,8.9,5.7,0,6.5,6041
100447,9/30/15,C,N,T,6,6.912,183.6,47.25,3591,12.1401,8.1,5.7,0,6.54,6042
100447,10/1/15,C,N,T,6,9.5904,174.6,48.13,3658,8.6856,3.8,5.7,0,4.81,6043
100447,10/2/15,C,N,T,6,6.5664,198,47.83,3635,9.5739,2.8,5.7,0,29.07,6044
100447,10/3/15,C,N,T,6,9.5472,129.96,47.97,3646,7.8052,2.8,19.7,0,43.34,6045
100447,10/4/15,C,N,T,6,10.4832,206.91,47.72,3627,7.6986,7,19.7,0,58.03,6046
100447,10/5/15,C,N,T,6,7.0152,147,48.14,3659,10.857,8.8,20.6,0,56.52,6047
100447,10/6/15,C,N,T,6,7.992,158.4,47.97,3646,8.9817,6.8,19.9,0,55.11,6048
100447,10/7/15,C,N,T,6,10.212,198.24,47.92,3642,10.3635,7,19.3,0,55.09,6049
100447,10/8/15,C,N,T,6,10.1232,214.17,49.07,3729,11.032,7,19.3,0,54.92,6050
100447,10/9/15,C,N,T,6,8.7024,148.68,48.47,3684,11.0544,9,18.5,0,54.84,6051
100447,10/10/15,C,N,T,6,11.1,142.4,47.74,3628,9.4848,9,18,0,40.93,6052
100447,10/11/15,C,N,T,6,6.7488,205.85,49,3724,8.668,7.9,17,0,45.36,6053
100447,10/12/15,C,N,T,6,8.1696,182.58,48.74,3704,12.3375,7.9,17,0,45.12,6054
100447,10/13/15,C,N,T,6,5.2896,124.63,48.216296,3664.444444,11.6466,7.9,17.1,0,23.816667,6055
100447,10/14/15,C,N,T,6,7.2576,202.27,50.3,3823,9.7713,7.9,16.8,0,37.25,6056
100447,10/15/15,C,N,T,6,9.2448,175.42,48.47,3684,7.5999,7.9,16.5,0,31.87,6057
100447,10/16/15,C,N,T,6,7.104,182.58,48.92,3718,8.7843,7.9,16.3,0,31.9,6058
100447,10/17/15,C,N,T,6,10.1232,213.01,48.37,3676,10.857,7.9,16.3,0,24.01,6059
100447,10/18/15,C,N,T,6,7.8144,187.2,49.36,3751,9.0804,7.9,16,0,23.46,6060
100447,10/19/15,C,N,T,6,9.5904,164.68,50.08,3806,12.1401,6.5,15.7,0,14.83,6061
100447,10/20/15,C,N,T,6,8.5248,187.2,50.08,3806,8.9817,6.5,15.5,0,17.29,6062
100447,10/21/15,C,N,T,6,6.7392,211.77,49.37,3752,7.896,6.5,15.4,0,9.64,6063
100447,10/22/15,C,N,T,6,8.0352,152.04,50.07,3805,8.7843,6.5,15.4,0,14.65,6064
100447,10/23/15,C,N,T,6,10.248,148.42,49.39,3754,8.5869,6.5,15.1,0,9.33,6065
100447,10/24/15,C,N,T,6,8.5536,159.28,48.03,3650,11.1531,6.5,14.9,0,11.34,6066
100447,10/25/15,C,N,T,6,7.56,175.57,48.79,3708,11.0544,6.5,14.8,0,11.6,6067
100447,10/26/15,C,N,T,6,8.2944,200.91,49.21,3740,8.4882,6.5,14.7,0,9.11,6068
100447,10/27/15,C,N,T,6,7.6896,205.66,49.55,3766,8.3725,6.5,14.7,0,9.39,6069
100447,10/28/15,C,N,T,6,6.8256,200.91,48.54,3689,10.3635,6.5,14.6,0,9.37,6070
100447,10/29/15,C,N,T,6,8.904,140.14,48.72,3703,10.857,6.5,14.5,0,9.38,6071
100447,10/30/15,C,N,T,6,6.468,152.04,48.49,3685,8.2908,6.5,14.4,0,8.97,6072
100447,10/31/15,C,N,T,6,9.912,183.82,48.93,3719,7.5768,6.5,14.3,0,9.07,6073
100447,11/1/15,C,N,T,6,7.812,178.36,49.21,3740,11.6466,6.5,14.3,0,9.12,6074
100447,11/2/15,C,N,T,6,7.308,176.54,48.78,3707,10.9557,6.5,14.3,0,11.29,6075
100447,11/3/15,C,N,T,6,7.1712,150.23,47.93,3643,8.5869,6.5,14.2,0,9.07,6076
100447,11/4/15,C,N,T,6,10.1088,160.16,48.46,3683,17.1368,6.5,14.2,0,9.33,6077
100447,11/5/15,C,N,T,6,10.368,197.29,47.96,3645,10.4622,6.5,14.1,0,9.27,6078
100447,11/6/15,C,N,T,6,10.0224,158.34,49.08,3730,11.3505,6.5,14.1,0,9.29,6079
100447,11/7/15,C,N,T,6,6.48,170.14,48.12,3657,10.4622,6.5,14,0,9.3,6080
100447,11/8/15,C,N,T,6,9.8496,135.75,47.78,3631,10.6596,6.5,14,0,11.47,6081
100447,11/9/15,C,N,T,6,6.8256,166.52,48.99,3723,10.3635,6.5,14,0,9.29,6082
100447,11/10/15,C,N,T,6,9.6768,222.63,48.11,3656,18.2655,6.5,13.9,0,8.96,6083
100447,11/11/15,C,N,T,6,9.24,199.1,48.74,3704,8.7843,6.5,13.8,0,9.21,6084
100447,11/12/15,C,N,T,6,9.7632,176.54,49.51,3763,8.0934,6.5,13.9,0,9.15,6085
100447,11/13/15,C,N,T,6,10.368,224.44,48.38,3677,11.2518,6.5,13.9,0,9.35,6086
100447,11/14/15,C,N,T,6,8.208,193.67,48.76,3706,10.1661,6.5,13.9,0,9.23,6087
100447,11/15/15,C,N,T,6,6.3984,178.8,49.49,3761,10.2648,6.5,13.7,0,9.22,6088
100447,11/16/15,C,N,T,6,9.7632,175.57,48.78,3707,11.0544,6.5,13.8,0,7.98,6089
100447,11/17/15,C,N,T,6,7.308,156.52,48.58,3692,8.7843,6.5,13.7,0,11.56,6090
100447,11/18/15,C,N,T,6,8.82,178.36,49.18,3738,10.9557,6.5,13.7,0,8.96,6091
100447,11/19/15,C,N,T,6,10.368,179.19,49.39,3754,7.6986,6.5,13.6,0,9.06,6092
100447,11/20/15,C,N,T,6,9.3312,189.28,48.78,3707,8.9817,6.5,13.5,0,9.25,6093
100447,11/21/15,C,N,T,6,6.972,178.36,48.96,3721,12.0414,6.5,13.5,0,9.22,6094
100447,11/22/15,C,N,T,6,8.064,172.9,48.732069,3703.62069,11.5479,6.5,13.5,0,9.545172,6095
100447,11/23/15,C,N,T,6,25.92,0,48.757143,3705.535714,10.5609,6.5,60.3,0,9.481071,6096
100447,11/24/15,C,N,T,6,16.2624,135.3,48.755926,3705.444444,11.1531,6.5,30.2,0,9.402593,6097
100447,11/25/15,C,N,T,6,7.6752,144.48,46.13,3506,12.2388,6.5,21.7,0,83.19,6098
100447,11/26/15,C,N,T,6,9.576,142.68,46.64,3545,11.9427,6.5,21.1,0,57.85,6099
100447,11/27/15,C,N,T,6,9.2352,156.64,46.49,3533,8.3895,6.5,19.8,0,56.43,6100
100447,11/28/15,C,N,T,6,8.5248,142.4,46.72,3551,9.9687,6.5,18.9,0,54.89,6101
100447,11/29/15,C,N,T,6,8.7912,210.04,48.38,3676.884615,8.1921,6.5,18.9,0,17.692692,6102
100447,11/30/15,C,N,T,6,8.1696,139.62,46.92,3566,8.9544,6.5,17.5,0,54.89,6103
100447,12/1/15,C,N,T,6,7.1928,223.75,46.82,3558,12.2388,6.5,17.5,0,50.71,6104
100447,12/2/15,C,N,T,6,8.7264,200.48,47.22,3589,9.5739,6.5,17,0,41.5,6105
100447,12/3/15,C,N,T,6,8.9856,208.8,46.61,3542,10.7583,6.5,16.7,0,33.96,6106
100447,12/4/15,C,N,T,6,6.9984,154.8,47.93,3643,12.2016,6.5,16.2,0,26.28,6107
100447,12/5/15,C,N,T,6,10.0344,173.63,47.57,3615,7.5012,6.5,16.1,0,25.82,6108
100447,12/6/15,C,N,T,6,8.1696,191.53,46.74,3552,9.7713,6.5,16.1,0,34.89,6109
100447,12/7/15,C,N,T,6,11.0112,189.74,47.46,3607,10.1661,6.5,15.9,0,26.58,6110
100447,12/8/15,C,N,T,6,7.4304,148.57,46.86,3561,11.844,6.5,15.8,0,35.08,6111
100447,12/9/15,C,N,T,6,8.7024,181.8,47.01,3573,8.0934,6.5,15.6,0,22.8,6112
100447,12/10/15,C,N,T,6,10.3896,150.36,47.86,3637,12.1401,6.5,15.5,0,20.39,6113
100447,12/11/15,C,N,T,6,10.212,200.48,47.24,3590,11.4492,6.5,15.5,0,26.57,6114
100447,12/12/15,C,N,T,6,8.208,210.6,46.38,3525,8.0934,6.5,15.3,0,23.51,6115
100447,12/13/15,C,N,T,6,8.6136,189.74,47.66,3622,9.1791,6.5,15.3,0,25.78,6116
100447,12/14/15,C,N,T,6,9.7632,207,45.46,3455,10.1661,6.5,15.1,0,12.06,6117
100447,12/15/15,C,N,T,6,7.308,138.6,46.95,3568,10.4622,6.5,15.2,0,17.2,6118
100447,12/16/15,C,N,T,6,10.4544,200.91,46.51,3535,10.4622,6.5,15,0,22.14,6119
100447,12/17/15,C,N,T,6,7.0848,149.4,46.29,3518,10.9224,6.5,15,0,9.23,6120
100447,12/18/15,C,N,T,6,6.912,165.6,45.45,3454,11.3505,6.5,15,0,11.61,6121
100447,12/19/15,C,N,T,6,7.5168,71.4,46.93,3567,12.2388,6.5,21.7,0,36.91,6122
100447,12/20/15,C,N,T,6,8.3808,220.17,47.14,3583,9.5739,6.5,15.6,0,19.5,6123
100447,12/21/15,C,N,T,6,7.344,144,46.49,3533,11.9427,6.5,15.3,0,11.53,6124
100447,12/22/15,C,N,T,6,8.4672,176.4,47.14,3583,8.6856,6.5,15.3,0,14.38,6125
100447,12/23/15,C,N,T,6,7.1928,149.4,46.79,3556,10.6272,6.5,15.1,0,12.07,6126
100447,12/24/15,C,N,T,6,7.1712,177.38,46.96,3569,11.844,6.5,14.9,0,14.2,6127
100447,12/25/15,C,N,T,6,7.1712,217.8,47.11,3580,12.2388,6.5,14.8,0,11.65,6128
100447,12/26/15,C,N,T,6,8.208,187.2,46.29,3518,9.4752,6.5,14.8,0,11.83,6129
100447,12/27/15,C,N,T,6,8.904,224.44,46.16,3508,8.883,6.5,14.8,0,11.63,6130
100447,12/28/15,C,N,T,6,8.736,226.25,45.93,3491,10.835,6.5,14.8,0,11.38,6131
100447,12/29/15,C,N,T,6,9.324,151.2,46.29,3518,7.4025,6.5,14.7,0,11.29,6132
100447,12/30/15,C,N,T,6,10.6272,208.15,46.51,3535,9.2778,6.5,14.7,0,9.03,6133
100447,12/31/15,C,N,T,6,7.6896,196.2,46.95,3568,11.7453,6.5,14.7,0,11.83,6134
100447,1/1/16,C,N,T,6,8.736,139.37,46.78,3555,11.3505,6.5,14.6,0,11.67,6135
100447,1/2/16,C,N,T,6,10.7136,226.25,46.64,3545,11.9427,6.5,14.6,0,11.48,6136
100447,1/3/16,C,N,T,6,8.2944,135.75,46.04,3499,11.316,6.5,14.6,0,9.33,6137
100447,1/4/16,C,N,T,6,8.1096,173.74,47.53,3612,10.441,6.5,11.7,0,47.74,6138
100447,1/5/16,C,N,T,6,9.7584,176.75,47.16,3584,10.2648,6.5,20.3,0,46.11,6139
100447,1/6/16,C,N,T,6,7.956,180.81,46.99,3571,11.82,6.5,22.3,0,56.42,6140
100447,1/7/16,C,N,T,6,8.3304,180.81,47.3,3595,8.668,6.5,22.3,0,57.94,6141
100447,1/8/16,C,N,T,6,7.4592,127.82,47.3,3595,10.441,6.5,19.9,0,55.01,6142
100447,1/9/16,C,N,T,6,8.1696,142.4,47.22,3589,8.1755,6.5,18.6,0,56.44,6143
100447,1/10/16,C,N,T,6,10.212,178.77,47.53,3612,12.3125,6.5,18,0,55.05,6144
100447,1/11/16,C,N,T,6,8.3808,186.16,46.99,3571,11.9427,6.5,17.4,0,54.78,6145
100447,1/12/16,C,N,T,6,9.6792,151.2,47.04,3575,9.9384,6.5,17.2,0,46.18,6146
100447,1/13/16,C,N,T,6,6.636,148.57,47.49,3609,11.5245,6.5,16.9,0,40.49,6147
100447,1/14/16,C,N,T,6,10.212,158.4,46.72,3551,10.6272,6.5,16.6,0,30.69,6148
100447,1/15/16,C,N,T,6,8.1696,203.4,46.59,3541,11.4597,6.5,16.6,0,35.14,6149
100447,1/16/16,C,N,T,6,6.3,169.2,47.82,3634,9.259,6.5,16.4,0,37.96,6150
100447,1/17/16,C,N,T,6,7.0152,164.68,47.66,3622,7.7815,6.5,16.3,0,19.57,6151
100447,1/18/16,C,N,T,6,6.9264,216,46.87,3562,10.5395,6.5,16.2,0,35.22,6152
100447,1/19/16,C,N,T,6,9.3312,205.85,47.58,3616,11.623,6.5,16.1,0,29.54,6153
100447,1/20/16,C,N,T,6,7.14,138.6,47.55,3614,8.471,6.5,16,0,28.7,6154
100447,1/21/16,C,N,T,6,8.9688,223.2,47.41,3603,8.7665,6.5,15.8,0,25.19,6155
100447,1/22/16,C,N,T,6,9.324,140.4,47.72,3627,12.1155,6.5,15.8,0,29.64,6156
100447,1/23/16,C,N,T,6,7.0152,162,47.46,3607,12.3125,6.5,15.7,0,17.49,6157
100447,1/24/16,C,N,T,6,9.504,144,47.78,3631,11.9185,6.5,15.7,0,28.7,6158
100447,1/25/16,C,N,T,6,9.8496,215.39,48.51,3687,10.638,6.5,15.6,0,19.98,6159
100447,1/26/16,C,N,T,6,9.936,190.05,46.28,3517,10.9335,6.5,15.6,0,11.37,6160
100447,1/27/16,C,N,T,6,9.408,183.6,47.5,3610,8.4624,6.5,15.5,0,17.36,6161
100447,1/28/16,C,N,T,6,6.72,146.61,45.62,3467,12.017,6.5,15.4,0,11.4,6162
100447,1/29/16,C,N,T,6,8.316,144.8,46.38,3525,7.3875,6.5,15.4,0,11.54,6163
100447,1/30/16,C,N,T,6,6.48,213.58,45.67,3471,11.623,6.5,15.1,0,11.69,6164
100447,1/31/16,C,N,T,6,9.24,176.4,46.61,3542,9.9485,6.5,15.1,0,14.36,6165
100447,2/1/16,C,N,T,6,8.9856,178.36,46.03,3498,10.244,6.5,15.1,0,11.14,6166
100447,2/2/16,C,N,T,6,8.7264,135.75,45.84,3484,9.5545,6.5,15,0,11.49,6167
100447,2/3/16,C,N,T,6,9.156,168.33,45.39,3450,7.3875,6.5,15,0,11.6,6168
100447,2/4/16,C,N,T,6,7.5168,171.08,45.88,3487,9.7713,6.5,14.9,0,8.96,6169
100447,2/5/16,C,N,T,6,9.3312,161.98,46.16,3508,12.017,6.5,14.9,0,9.15,6170
100447,2/6/16,C,N,T,6,9.408,205.66,46.14,3507,7.88,6.5,14.8,0,11.56,6171
100447,2/7/16,C,N,T,6,9.576,149.24,45.97,3494,8.274,6.5,14.8,0,13.95,6172
100447,2/8/16,C,N,T,6,9.4176,223.86,45.64,3469,10.047,6.5,14.7,0,11.82,6173
100447,2/9/16,C,N,T,6,7.9488,185.64,46.25,3515,11.82,6.5,14.8,0,11.52,6174
100447,2/10/16,C,N,T,6,6.5664,199.1,45.92,3490,12.2016,6.5,14.6,0,14.4,6175
100447,2/11/16,C,N,T,6,8.736,167.44,46,3496,11.3275,6.5,14.6,0,11.48,6176
100447,2/12/16,C,N,T,6,9.5904,163.8,46.01,3497,9.7713,6.5,14.6,0,11.24,6177
100447,2/13/16,C,N,T,6,9.24,144.8,45.92,3490,12.017,6.5,14.4,0,9.22,6178
100447,2/14/16,C,N,T,6,7.728,166.52,45.83,3483,10.835,6.5,14.4,0,11.18,6179
100447,2/15/16,C,N,T,6,8.0352,200.2,46.32,3520,8.5695,6.5,14.5,0,9.19,6180
100447,2/16/16,C,N,T,6,7.2576,141.18,46.13,3506,9.653,6.5,14.5,0,9.19,6181
100447,2/17/16,C,N,T,6,6.888,216.58,46.01,3497,11.229,6.5,14.5,0,9.22,6182
100447,2/18/16,C,N,T,6,6.5664,154.7,46.11,3504,8.668,6.5,14.5,0,8.93,6183
100447,2/19/16,C,N,T,6,9.24,194.74,46.09,3503,10.5395,6.5,14.5,0,9.23,6184
100447,2/20/16,C,N,T,6,6.72,217.2,46.12,3505,10.244,6.5,14.3,0,9.01,6185
100447,2/21/16,C,N,T,6,7.56,138.32,45.89,3488,8.1755,6.5,14.2,0,11.23,6186
100447,2/22/16,C,N,T,6,7.2576,187.46,45.97,3494,12.3,6.5,14.4,0,9.06,6187
100447,2/23/16,C,N,T,6,7.4304,223.86,46.62,3543,7.88,6.5,14.4,0,9.25,6188
100447,2/24/16,C,N,T,6,7.14,222.04,46.13,3506,7.6986,6.5,14.2,0,9.06,6189
100447,2/25/16,C,N,T,6,7.224,140.14,46.3,3519,9.062,6.5,14.2,0,9.08,6190
100447,2/26/16,C,N,T,6,9.936,185.64,45.87,3486,8.9635,6.5,14.3,0,9.29,6191
100447,2/27/16,C,N,T,6,8.8128,196.56,46.01,3497,10.5395,6.5,14.3,0,11.64,6192
100447,2/28/16,C,N,T,6,8.7264,149.24,46.22,3513,9.7515,6.5,14.3,0,11.44,6193
100447,2/29/16,C,N,T,6,9.828,135.75,45.71,3474,11.1305,6.5,14.2,0,11.73,6194
100447,3/1/16,C,N,T,6,6.48,141.18,46.03,3498,7.5845,6.5,14.2,0,11.18,6195
100447,3/2/16,C,N,T,6,10.368,220.82,46.22,3513,8.668,6.5,14.2,0,11.59,6196
100447,3/3/16,C,N,T,6,7.776,202.72,46.01,3497,10.441,6.5,14.2,0,9.24,6197
100447,3/4/16,C,N,T,6,8.8992,202.72,46.22,3513,10.047,6.5,14.2,0,11.77,6198
100447,3/5/16,C,N,T,6,7.344,225.68,45.63,3468,11.7453,6.5,14.2,0,11.61,6199
100447,3/6/16,C,N,T,6,9.6768,220.82,45.45,3454,11.82,6.5,14.1,0,9.26,6200
100447,3/7/16,C,N,T,6,9.072,222.04,46.09,3503,12.3125,6.5,14.2,0,9.37,6201
100447,3/8/16,C,N,T,6,6.7392,183.82,46.14,3507,11.3275,6.5,14.2,0,11.5,6202
100447,3/9/16,C,N,T,6,9.408,148.42,45.87,3486,8.077,6.5,14.4,0,11.23,6203
100447,3/10/16,C,N,T,6,9.996,198.38,45.91,3489,10.3425,6.5,14.2,0,9.03,6204
100447,3/11/16,C,N,T,6,0,160.74,45.47,3456,8.7576,6.5,13.4,0,11.31,6205
100447,3/12/16,C,N,T,6,8.8992,166.52,45.64,3469,9.7515,6.5,14.1,0,0,6206
100447,3/13/16,C,N,T,6,10.1952,146.61,45.63,3468,11.9185,6.5,13.1,0,9.27,6207
100447,3/14/16,C,N,T,6,8.652,161.98,46.01,3497,8.7576,6.5,12.7,0,9.33,6208
100447,3/15/16,C,N,T,6,6.6528,202.02,48.14,3659,7.7815,6.5,12.7,0,9.36,6209
100447,3/16/16,C,N,T,6,10.332,152.04,46.58,3540,7.7815,6.5,12.7,0,9.4,6210
100447,3/17/16,C,N,T,6,8.7264,195.48,46.08,3502,8.865,6.5,12.7,0,9.08,6211
100447,3/18/16,C,N,T,6,9.504,158.34,45.67,3471,7.896,6.5,12.7,0,9.29,6212
100447,3/19/16,C,N,T,6,8.82,159.28,46.24,3514,10.7256,6.5,12.7,0,9.35,6213
100447,3/20/16,C,N,T,6,8.4672,162.9,45.96,3493,8.2908,6.5,12.7,0,9.02,6214
100447,3/21/16,C,N,T,6,7.344,179.19,46.24,3514,8.5869,6.5,12.6,0,9.29,6215
100447,3/22/16,C,N,T,6,9.576,146.61,46.07,3501,10.1455,6.5,12.6,0,9.3,6216
100447,3/23/16,C,N,T,6,8.1216,142.99,45.76,3478,7.5845,6.5,12.6,0,9.01,6217
100447,3/24/16,C,N,T,6,8.8128,194.74,46.13,3506,8.1755,6.5,12.7,0,11.79,6218
100447,3/25/16,C,N,T,6,8.7264,139.37,45.76,3478,7.9785,6.5,12.6,0,11.37,6219
100447,3/26/16,C,N,T,6,9.5904,209.96,45.91,3489,9.5545,6.5,12.6,0,11.68,6220
100447,3/27/16,C,N,T,6,8.736,141.18,46.16,3508,11.82,6.5,12.6,0,9.29,6221
100447,3/28/16,C,N,T,6,10.8,142.99,45.78,3479,9.653,6.5,12.6,0,11.26,6222
100447,3/29/16,C,N,T,6,9.7632,161.09,46.01,3497,9.7515,6.5,12.7,0,11.38,6223
100447,3/30/16,C,N,T,6,8.0352,145.6,45.82,3482,10.441,6.5,12.6,0,9.24,6224
100447,3/31/16,C,N,T,6,10.1088,160.2,45.68,3472,9.7515,6.5,12.5,0,9.29,6225
100447,4/1/16,C,N,T,6,7.4304,148.42,45.54,3461,9.259,6.5,12.5,0,9.24,6226
100447,4/2/16,C,N,T,6,9.6768,209.96,45.91,3489,8.838,6.5,12.5,0,11.49,6227
100447,4/3/16,C,N,T,6,7.9488,194.4,45.95,3492,9.259,6.5,12.5,0,11.5,6228
100447,4/4/16,C,N,T,6,7.6032,157.47,45.67,3471,12.2016,6.5,12.4,0,9.24,6229
100447,4/5/16,C,N,T,6,6.6528,213.58,45.47,3456,8.471,6.5,12.6,0,9.24,6230
100447,4/6/16,C,N,T,6,7.98,223.86,45.68,3472,7.683,6.5,12.6,0,11.64,6231
100447,4/7/16,C,N,T,6,10.2816,213.58,45.75,3477,12.214,6.5,12.5,0,8.97,6232
100447,4/8/16,C,N,T,6,9.936,139.37,45.93,3491,10.332,6.5,12.5,0,9.13,6233
100447,4/9/16,C,N,T,6,7.0848,163.8,46.45,3530,9.062,6.5,12.3,0,9.28,6234
100447,4/10/16,C,N,T,6,10.5408,226.25,46.37,3524,7.88,6.5,12.4,0,11.66,6235
100447,4/11/16,C,N,T,6,9.6768,169.26,46.59,3541,11.1305,6.5,12.6,0,11.61,6236
100447,4/12/16,C,N,T,6,8.736,222.63,46.25,3515,10.7365,6.5,12.6,0,9.37,6237
100447,4/13/16,C,N,T,6,7.776,159.28,46.26,3516,8.077,6.5,12.5,0,9.02,6238
100447,4/14/16,C,N,T,6,6.6528,182.81,46.26,3516,9.1605,6.5,12.5,0,9.28,6239
100447,4/15/16,C,N,T,6,7.5168,213.58,45.71,3474,10.5395,6.5,12.4,0,9.27,6240
100447,4/16/16,C,N,T,6,9.1584,208.15,46.08,3502,10.835,6.5,12.4,0,9.25,6241
100447,4/17/16,C,N,T,6,10.2816,199.1,45.68,3472,11.229,6.5,12.4,0,11.52,6242
100447,4/18/16,C,N,T,6,8.8992,139.37,45.42,3452,11.7215,6.5,12.4,0,9.17,6243
100447,4/19/16,C,N,T,6,10.1952,217.2,45.88,3487,8.865,6.5,12.4,0,9.29,6244
100447,4/20/16,C,N,T,6,6.912,135.75,46.18,3510,9.062,6.5,12.4,0,11.44,6245
100447,4/21/16,C,N,T,6,8.4672,169.2,45.61,3466,10.6272,6.5,12.4,0,9.23,6246
100447,4/22/16,C,N,T,6,10.368,146.61,45.29,3442,10.047,6.5,12.3,0,9.27,6247
100447,4/23/16,C,N,T,6,10.1952,217.2,45.53,3460,9.1605,6.5,12.4,0,9.34,6248
100447,4/24/16,C,N,T,6,7.2576,225,45.63,3468,10.047,6.5,12.4,0,11.38,6249
100447,4/25/16,C,N,T,6,10.6272,195.48,45.22,3437,8.471,6.5,12.4,0,9.26,6250
100447,4/26/16,C,N,T,6,6.48,144.8,46.04,3499,9.653,6.5,12.4,0,9.19,6251
100447,4/27/16,C,N,T,6,8.5536,206.34,45.95,3492,11.5245,6.5,12.3,0,9.25,6252
100447,4/28/16,C,N,T,6,10.6272,202.72,46.33,3521,9.3575,6.5,12.4,0,11.6,6253
100447,4/29/16,C,N,T,6,6.7392,150.23,46.22,3513,11.5245,6.5,12.5,0,9.41,6254
100447,4/30/16,C,N,T,6,7.6896,203.84,45.67,3471,7.88,6.5,12.5,0,9.2,6255
100447,5/1/16,C,N,T,6,7.344,153,45.82,3482,8.5434,6.5,12.3,0,11.57,6256
100447,5/2/16,C,N,T,6,8.4672,179.19,46.12,3505,10.9335,6.5,12.4,0,11.44,6257
100447,5/3/16,C,N,T,6,10.8,144.8,46.12,3505,10.1455,6.5,12.4,0,9.27,6258
100447,5/4/16,C,N,T,6,7.5168,190.05,45.57,3463,9.6432,6.5,12.4,0,9.21,6259
100447,5/5/16,C,N,T,6,6.3,148.42,45.91,3489,11.1305,6.5,12.3,0,9.21,6260
100447,5/6/16,C,N,T,6,8.316,159.28,45.72,3475,10.1455,6.5,12.3,0,11.2,6261
100447,5/7/16,C,N,T,6,5.472,100,45.5,3458,10.638,6.5,11.8,0,11.14,6262
100447,5/8/16,C,N,T,6,8.988,199.8,45.45,3454,8.471,6.5,12.4,0,7.66,6263
100447,5/9/16,C,N,T,6,6.7392,189,45.43,3453,8.9635,6.5,12.4,0,11.23,6264
100447,5/10/16,C,N,T,6,9.5016,223.2,46.22,3513,9.456,6.5,12.3,0,11.54,6265
100447,5/11/16,C,N,T,6,7.9488,207,46.39,3526,8.077,6.5,12.4,0,9.51,6266
100447,5/12/16,C,N,T,6,8.208,200.91,46.49,3533,11.7096,6.5,12.3,0,9.35,6267
100447,5/13/16,C,N,T,6,9.324,149.4,46.49,3533,11.229,6.5,12.3,0,11.58,6268
100447,5/14/16,C,N,T,6,9.072,154.8,46.07,3501,9.653,6.5,12.4,0,11.24,6269
100447,5/15/16,C,N,T,6,9.324,188.24,46.14,3507,9.5545,6.5,12.3,0,9.19,6270
100447,5/16/16,C,N,T,6,6.6528,199.8,45.72,3475,12.1155,6.5,12.3,0,11.17,6271
100447,5/17/16,C,N,T,6,7.8624,211.77,45.32,3444,8.077,6.5,12.4,0,9.24,6272
100447,5/18/16,C,N,T,6,10.1952,170.14,45.863103,3485.586207,10.7365,6.5,12.4,0,10.09,6273
100447,5/19/16,C,N,T,6,8.4216,159.5,45.8625,3485.535714,7.486,6.5,9.9,0,10.118571,6274
100447,5/20/16,C,N,T,6,5.3784,114.33,45.76,3478,7.486,6.5,13.8,0,3.52,6275
100447,5/21/16,C,N,T,6,8.2584,190.8,46.49,3533,8.274,6.5,13,0,12.9,6276
100447,5/22/16,C,N,T,6,11.1,210.6,45.59,3465,7.3875,6.5,13,0,11.75,6277
100447,5/23/16,C,N,T,6,11.0112,213.01,45.33,3445,10.5395,6.5,12.8,0,11.98,6278
100447,5/24/16,C,N,T,6,8.736,138.6,45.58,3464,11.426,6.5,12.7,0,11.96,6279
100447,5/25/16,C,N,T,6,8.7264,168.26,45.75,3477,11.7453,6.5,12.6,0,8.92,6280
100447,5/26/16,C,N,T,6,9.2448,160.2,45.43,3453,11.426,6.5,12.6,0,11.47,6281
100447,5/27/16,C,N,T,6,7.476,191.53,45.91,3489,11.5245,6.5,12.5,0,11.51,6282
100447,5/28/16,C,N,T,6,7.9032,185.4,46.01,3497,8.3725,6.5,12.5,0,11.19,6283
100447,5/29/16,C,N,T,6,8.0352,172.8,45.75,3477,11.032,6.5,12.6,0,11.84,6284
100447,5/30/16,C,N,T,6,7.6896,156.6,46.21,3512,9.1605,6.5,12.5,0,9.24,6285
100447,5/31/16,C,N,T,6,6.8256,194.4,46.13,3506,11.7215,6.5,12.6,0,11.49,6286
100447,6/1/16,C,N,T,6,9.3312,140.4,46.17,3509,11.032,6.5,12.5,0,11.47,6287
100447,6/2/16,C,N,T,6,6.8376,167.4,46.01,3497,9.653,6.5,12.5,0,11.61,6288
100447,6/3/16,C,N,T,6,7.858179,169.114483,45.887778,3487.518519,8.175786,6.5,12.427586,0,10.522593,6289
100447,6/4/16,C,N,T,6,9.4176,189,46.49,3533,11.1305,6.5,12.5,0,11.44,6290
100447,6/5/16,C,N,T,6,9.1584,216,46.66,3546,10.441,6.5,12.4,0,9.25,6291
100447,6/6/16,C,N,T,6,10.332,212.4,46.63,3544,12.214,6.5,12.6,0,11.55,6292
100447,6/7/16,C,N,T,6,10.1952,158.4,46.39,3526,9.9485,6.5,12.5,0,8.97,6293
100447,6/8/16,C,N,T,6,9.504,142.99,46.46,3531,7.7578,6.5,12.5,0,9.25,6294
100447,6/9/16,C,N,T,6,9.072,198,46.39,3526,9.456,6.5,12.6,0,9.24,6295
100447,6/10/16,C,N,T,6,7.8624,175.57,46.78,3555,11.1305,6.5,12.5,0,11.49,6296
100447,6/11/16,C,N,T,6,6.468,178.2,46.3,3519,10.047,6.5,12.6,0,9.29,6297
100447,6/12/16,C,N,T,6,10.4544,157.47,46.41,3527,11.5245,6.5,12.7,0,9.05,6298
100447,6/13/16,C,N,T,6,8.0352,174.6,46.91,3565,11.229,6.5,12.7,0,9.29,6299
100447,6/14/16,C,N,T,6,7.644,202.72,46.61,3542,10.824,6.5,12.6,0,11.84,6300
100447,6/15/16,C,N,T,6,8.568,188.24,47.28,3593,8.274,6.5,12.8,0,9.01,6301
100447,6/16/16,C,N,T,6,7.392,153.85,46.208846,3511.884615,9.1512,6.5,12.8,0,10.404615,6302
100447,6/17/16,C,N,T,6,10.368,166.52,46.7,3549,10.638,6.5,12.8,0,11.58,6303
100447,6/18/16,C,N,T,6,8.6136,219.01,46.64,3545,12.1155,6.5,12.8,0,11.5,6304
100447,6/19/16,C,N,T,6,8.3808,171,46.39,3526,7.5845,6.5,12.9,0,12,6305
100447,6/20/16,C,N,T,6,8.208,152.04,46.86,3561,7.88,6.5,12.8,0,9.34,6306
100447,6/21/16,C,N,T,6,9.936,165.6,47.16,3584,7.88,6.5,12.8,0,9.28,6307
100447,6/22/16,C,N,T,6,7.5168,211.77,47.11,3580,11.784,6.5,12.9,0,11.77,6308
100447,6/23/16,C,N,T,6,8.8128,217.2,47.05,3576,9.456,6.5,12.8,0,11.55,6309
100447,6/24/16,C,N,T,6,10.5408,138.6,47.39,3602,10.244,6.5,12.9,0,11.74,6310
100447,6/25/16,C,N,T,6,8.4672,139.37,47.38,3601,11.229,6.5,12.9,0,9.35,6311
100447,6/26/16,C,N,T,6,8.7264,185.4,47.66,3622,11.9185,6.5,12.8,0,9.34,6312
100447,6/27/16,C,N,T,6,10.5408,157.47,47.07,3577,11.8822,6.5,12.8,0,9.38,6313
100447,6/28/16,C,N,T,6,7.5168,201.6,47.32,3596,9.259,6.5,12.9,0,9.36,6314
100447,6/29/16,C,N,T,6,9.2448,188.24,47.45,3606,8.668,6.5,12.7,0,9.34,6315
100447,6/30/16,C,N,T,6,9.4176,147.6,47.53,3612,8.2656,6.5,12.6,0,9.32,6316
100447,7/1/16,C,N,T,6,9.072,190.8,47.09,3579,11.623,6.5,12.7,0,11.58,6317
100447,7/2/16,C,N,T,6,6.72,151.2,47.5,3610,9.1605,6.5,12.7,0,9.11,6318
100447,7/3/16,C,N,T,6,7.4304,192.6,46.74,3552,7.486,6.5,12.8,0,9.38,6319
100447,7/4/16,C,N,T,6,4.0704,46.44,46.923571,3566.142857,10.244,6.5,12.9,0,10.1125,6320
100447,7/5/16,C,N,T,6,4.8,35.26,46.933333,3566.888889,9.5545,6.5,12.9,0,10.144444,6321
100447,7/6/16,C,N,T,6,10.212,186.16,46.945,3567.769231,8.5695,6.5,13.2,0,10.090385,6322
100447,7/7/16,C,N,T,6,8.7912,146.91,46.9672,3569.44,8.856,6.5,13.4,0,10.1352,6323
100447,7/8/16,C,N,T,6,9.6792,204.7,46.988333,3571.041667,10.638,6.5,13.6,0,10.172083,6324
100447,7/9/16,C,N,T,6,8.436,210.04,46.96,3569,8.1755,6.5,13.6,0,17.83,6325
100447,7/10/16,C,N,T,6,6.5136,79,47.55,3614,8.668,6.5,11.7,0,3.13,6326
100447,7/11/16,C,N,T,6,5.4648,106,47.076522,3577.73913,8.5695,6.5,11.7,0,10.220435,6327
100447,7/12/16,C,N,T,6,0,0,47.106818,3580.045455,10.3425,6.5,0,0,10.273636,6328
100447,7/13/16,C,N,T,6,0,0,47.11619,3580.761905,10.3425,6.5,0,0,10.320476,6329
100447,7/14/16,C,N,T,6,0,0,47.1415,3582.7,9.3575,6.5,0,0,10.2445,6330
100447,7/15/16,C,N,T,6,7.1136,179.22,46.05,3500,10.638,6.5,17.9,0,57.8,6331
100447,7/16/16,C,N,T,6,7.956,207.06,47.08,3578.05,9.1512,6.5,17.7,0,12.684,6332
100447,7/17/16,C,N,T,6,7.2048,191.4,46.92,3566,12.1155,6.5,17.1,0,57.65,6333
100447,7/18/16,C,N,T,6,10.1232,171.5,46.84,3560,12.017,6.5,16.8,0,56.24,6334
100447,7/19/16,C,N,T,6,8.3904,212.96,46.46,3531,11.426,6.5,16.7,0,56.3,6335
100447,7/20/16,C,N,T,6,8.5728,141.75,47.09,3579,8.471,6.5,16.5,0,56.17,6336
100447,7/21/16,C,N,T,6,9.3024,140,46.97,3570,11.1948,6.5,16.3,0,56.13,6337
100447,7/22/16,C,N,T,6,7.0224,147,46.87,3562,11.9185,6.5,16.1,0,56.33,6338
100447,7/23/16,C,N,T,6,9.3936,170.72,46.54,3537,9.062,6.5,16,0,55.05,6339
100447,7/24/16,C,N,T,6,10.4784,194.25,47.01,3573,12.1155,6.5,15.9,0,56.18,6340
100447,7/25/16,C,N,T,6,7.3704,204.16,47.03,3574,8.3725,6.5,15.6,0,54.83,6341
100447,7/26/16,C,N,T,6,10.5672,197.22,46.92,3566,9.456,6.5,15.5,0,53.42,6342
100447,7/27/16,C,N,T,6,8.5248,194.7,46.83,3559,7.5845,6.5,15.4,0,53.74,6343
100447,7/28/16,C,N,T,6,7.6368,162.84,46.58,3540,7.7815,6.5,15.2,0,47.07,6344
100447,7/29/16,C,N,T,6,7.6368,179.78,46.62,3543,12.0786,6.5,14.9,0,40.39,6345
100447,7/30/16,C,N,T,6,9.4128,135.28,46.61,3542,8.1755,6.5,15,0,48.89,6346
100447,7/31/16,C,N,T,6,8.5248,188.68,47.07,3577,12.3125,6.5,14.9,0,49.02,6347
100447,8/1/16,C,N,T,6,8.6136,213.6,46.45,3530,7.88,6.5,14.7,0,40.28,6348
100447,8/2/16,C,N,T,6,9.5016,211.82,47.17,3585,8.3725,6.5,14.7,0,40.42,6349
100447,8/3/16,C,N,T,6,10.5672,172.66,47.79,3632,7.486,6.5,14.7,0,32.37,6350
100447,8/4/16,C,N,T,6,6.7488,218.94,47.34,3598,10.047,6.5,14.5,0,40.08,6351
100447,8/5/16,C,N,T,6,9.5016,172.66,47.38,3601,8.1672,6.5,14.6,0,42.59,6352
100447,8/6/16,C,N,T,6,10.9224,204.7,47.82,3634,7.5845,6.5,14.5,0,29.46,6353
100447,8/7/16,C,N,T,6,20.16,61.04,47.11,3580,7.683,6.5,25.8,0,11.8,6354
100447,8/8/16,C,N,T,6,22.56,0,46.959167,3568.875,12.214,6.5,30.8,0,45.639167,6355
100447,8/9/16,C,N,T,6,22.56,0,46.71,3550,10.1455,6.5,30.8,0,26.15,6356
100447,8/10/16,C,N,T,6,24.72,0,46.07,3501,11.1305,6.5,30.7,0,31.82,6357
100447,8/11/16,C,N,T,6,27.6,0,46.58,3540,9.9485,6.5,30.5,0,25.98,6358
100447,8/12/16,C,N,T,6,25.68,0,46.83,3559,11.82,6.5,30.6,0,25.99,6359
100447,8/13/16,C,N,T,6,19.68,0,45.95,3492,11.426,6.5,30.4,0,32.13,6360
100447,8/14/16,C,N,T,6,29.52,0,46.05,3500,8.668,6.5,30.4,0,25.93,6361
100447,8/15/16,C,N,T,6,10.824,0,46.843214,3560.035714,8.7665,6.5,20.9,0,42.943214,6362
100447,8/16/16,C,N,T,6,21.12,0,46.84037,3559.814815,9.3575,6.5,31.3,0,42.398519,6363
100447,8/17/16,C,N,T,6,24.48,0,46.47,3532,11.3275,6.5,31.1,0,26.01,6364
100447,8/18/16,C,N,T,6,19.92,0,47.18,3586,10.835,6.5,30.9,0,25.97,6365
100447,8/19/16,C,N,T,6,25.296,0,47,3572,7.88,6.5,27.2,0,33.03,6366
100447,8/20/16,C,N,T,6,28.8,0,46.845385,3560.192308,9.3575,6.5,31,0,38.651154,6367
100447,8/21/16,C,N,T,6,27.6,0,46.89,3564,9.062,6.5,30.6,0,25.8,6368
100447,8/22/16,C,N,T,6,20.88,0,46.97,3570,10.835,6.5,30.3,0,25.36,6369
100447,8/23/16,C,N,T,6,24.24,0,47.2,3587,7.88,6.5,30.2,0,25.83,6370
100447,8/24/16,C,N,T,6,28.8,0,46.7,3549,8.668,6.5,30,0,25.97,6371
100447,8/25/16,C,N,T,6,25.2,0,46.37,3524,10.638,6.5,30,0,25.92,6372
100447,8/26/16,C,N,T,6,19.68,0,46.22,3513,7.683,6.5,29.9,0,26.05,6373
100447,8/27/16,C,N,T,6,18.72,0,47.26,3592,11.82,6.5,29.9,0,25.9,6374
100447,8/28/16,C,N,T,6,29.76,0,46.58,3540,12.3125,6.5,29.8,0,25.59,6375
100447,8/29/16,C,N,T,6,29.28,0,46.47,3532,11.9185,6.5,29.7,0,25.95,6376
100447,8/30/16,C,N,T,6,26.4,0,46.63,3544,9.456,6.5,29.8,0,25.88,6377
100447,8/31/16,C,N,T,6,22.8,0,46.59,3541,11.1305,6.5,29.8,0,26.05,6378
100447,9/1/16,C,N,T,6,21.4656,0,46.38,3525,7.486,6.5,31.1,0,31.82,6379
100447,9/2/16,C,N,T,6,26.88,0,46.29,3518,7.7815,6.5,29.2,0,26.87,6380
100447,9/3/16,C,N,T,6,21.36,0,47.05,3576,9.1605,6.5,29.3,0,25.67,6381
100447,9/4/16,C,N,T,6,27.6,0,46.2,3511,10.638,6.5,29.5,0,31.85,6382
100447,9/5/16,C,N,T,6,29.52,0,46.51,3535,8.865,6.5,29.5,0,25.91,6383
100447,9/6/16,C,N,T,6,23.52,0,46.3,3519,10.7365,6.5,29.2,0,25.95,6384
100447,9/7/16,C,N,T,6,28.56,0,46.3,3519,8.668,6.5,29.4,0,25.86,6385
100447,9/8/16,C,N,T,6,18.96,0,46.2,3511,10.5395,6.5,29.4,0,25.63,6386
100447,9/9/16,C,N,T,6,26.64,0,47.13,3582,7.88,6.5,29.3,0,25.07,6387
100447,9/10/16,C,N,T,6,29.04,0,46.39,3526,8.3725,6.5,29.4,0,26,6388
100447,9/11/16,C,N,T,6,29.04,0,47,3572,8.0688,6.5,29.8,0,25.95,6389
100447,9/12/16,C,N,T,6,28.32,0,46.17,3509,11.032,6.5,29.8,0,32.64,6390
100447,9/13/16,C,N,T,6,21.84,0,46.95,3568,9.0528,6.5,30,0,25.68,6391
100447,9/14/16,C,N,T,6,26.16,0,46.22,3513,10.7365,6.5,29.2,0,25.8,6392
100447,9/15/16,C,N,T,6,21.84,0,46.36,3523,11.032,6.5,28.5,0,25.6,6393
100447,9/16/16,C,N,T,6,25.68,0,46.25,3515,8.9635,6.5,29,0,31.82,6394
100447,9/17/16,C,N,T,6,27.12,0,47.25,3591,11.1305,6.5,29.7,0,25.6,6395
100447,9/18/16,C,N,T,6,18.48,0,46.38,3525,11.229,6.5,29.8,0,25.44,6396
100447,9/19/16,C,N,T,6,22.08,0,46.28,3517,7.5845,6.5,29.8,0,26.11,6397
100447,9/20/16,C,N,T,6,19.68,0,46.67,3547,12.1032,6.5,29.9,0,25.6,6398
100447,9/21/16,C,N,T,6,18.48,0,46.11,3504,7.872,6.5,30,0,26.19,6399
100447,9/22/16,C,N,T,6,22.08,0,45.8,3481,12.1155,6.5,29.7,0,25.64,6400
100447,9/23/16,C,N,T,6,22.56,0,45.07,3425,11.1305,6.5,28,0,25.45,6401
100447,9/24/16,C,N,T,6,24.72,0,46.16,3508,9.2496,6.5,28.2,0,25.67,6402
100447,9/25/16,C,N,T,6,29.04,0,45.84,3484,12.2016,6.5,28.6,0,25.82,6403
100447,9/26/16,C,N,T,6,17.3376,0.78,46.397586,3526.241379,7.7736,6.5,33.2,0,26.658966,6404
100447,9/27/16,C,N,T,6,22.8,0,46.391071,3525.75,8.2656,6.5,38.9,0,26.697143,6405
100447,9/28/16,C,N,T,6,29.52,0,46.64,3545,8.364,6.5,36.8,0,32.64,6406
100447,9/29/16,C,N,T,6,22.32,0,45.89,3488,9.4464,6.5,35.6,0,32.53,6407
100447,9/30/16,C,N,T,6,19.44,0,46.32,3520,10.9224,6.5,34.5,0,32.6,6408
100447,10/1/16,C,N,T,6,23.76,0,46.8,3557,9.0528,6.5,33.8,0,32.57,6409
100447,10/2/16,C,N,T,6,30,0,46.26,3516,12.2016,6.5,33.3,0,32.68,6410
100447,10/3/16,C,N,T,6,25.2,0,44.78,3403,9.9384,6.5,33,0,32.51,6411
100447,10/4/16,C,N,T,6,30,0,46.12,3505,7.4784,6.5,32.9,0,31.85,6412
100447,10/5/16,C,N,T,6,25.68,0,45.89,3488,10.4304,6.5,32.9,0,32.26,6413
100447,10/6/16,C,N,T,6,18.24,0,44.91,3413,7.38,6.5,33,0,26.05,6414
100447,10/7/16,C,N,T,6,22.56,0,46.46,3531,7.872,6.5,33,0,32.72,6415
100447,10/8/16,C,N,T,6,17.5392,0,45.38,3449,9.0528,6.5,29.6,0,25.87,6416
100447,10/9/16,C,N,T,6,29.28,0,46.161111,3508.259259,8.7576,6.5,33.4,0,28.492222,6417
100447,10/10/16,C,N,T,6,24.96,0,46.28,3517,11.1192,6.5,33.3,0,32.64,6418
100447,10/11/16,C,N,T,6,18.72,0,46.76,3554,7.7736,6.5,33.2,0,33.19,6419
100447,10/12/16,C,N,T,6,22.32,0,47.72,3627,11.9064,6.5,34.2,0,32.86,6420
100447,10/13/16,C,N,T,6,27.36,0,47.14,3583,7.6752,6.5,35.1,0,33.43,6421
100447,10/14/16,C,N,T,6,27.84,0,48.72,3703,9.1512,6.5,35.6,0,33.15,6422
100447,10/15/16,C,N,T,6,28.32,0,49.51,3763,8.6592,6.5,38.3,0,40.86,6423
100447,10/16/16,C,N,T,6,16.0512,0,47.49,3609,8.4624,6.5,29.9,0,32.7,6424
100447,10/17/16,C,N,T,6,21.6,0,46.437692,3529.307692,11.6858,6.5,41.4,0,30.347308,6425
100447,10/18/16,C,N,T,6,27.6,0,47.34,3598,8.5608,6.5,41.4,0,40.4,6426
100447,10/19/16,C,N,T,6,24.72,0,47.87,3638,8.856,6.5,43,0,40.29,6427
100447,10/20/16,C,N,T,6,18.72,0,48.61,3694,8.4624,6.5,43.2,0,40.34,6428
100447,10/21/16,C,N,T,6,18.96,0,48.11,3656,10.5074,6.5,43.7,0,47.63,6429
100447,10/22/16,C,N,T,6,22.32,0,48.61,3694,8.7576,6.5,43.7,0,47.69,6430
100447,10/23/16,C,N,T,6,20.4,0,48.01,3649,10.7038,6.5,43.2,0,40.09,6431
100447,10/24/16,C,N,T,6,28.56,0,48.51,3687,7.6596,6.5,43.9,0,47.13,6432
100447,10/25/16,C,N,T,6,26.16,0,48.39,3678,8.2488,6.5,44.2,0,47.03,6433
100447,10/26/16,C,N,T,6,18.96,0,47.67,3623,8.4452,6.5,44.6,0,40.64,6434
100447,10/27/16,C,N,T,6,18,0,47.39,3602,9.329,6.5,44.5,0,40.84,6435
100447,10/28/16,C,N,T,6,25.68,0,48.51,3687,10.4092,6.5,44.5,0,46.03,6436
100447,10/29/16,C,N,T,6,25.44,0,47.99,3647,7.5614,6.5,44.7,0,46.82,6437
100447,10/30/16,C,N,T,6,23.76,0,47.54,3613,10.311,6.5,45.1,0,40.55,6438
100447,10/31/16,C,N,T,6,29.04,0,47.95,3644,10.5074,6.5,45.3,0,46.75,6439
100447,11/1/16,C,N,T,6,19.44,0,48.3,3671,7.856,6.5,45.3,0,47.33,6440
100447,11/2/16,C,N,T,6,25.44,0,47.33,3597,8.7398,6.5,45.3,0,47.13,6441
100447,11/3/16,C,N,T,6,25.68,0,48.92,3718,9.329,6.5,45.6,0,40.47,6442
100447,11/4/16,C,N,T,6,18,0,47.68,3624,8.6416,6.5,45.9,0,47.2,6443
100447,11/5/16,C,N,T,6,30,0,48.39,3678,10.0164,6.5,46.1,0,46.71,6444
100447,11/6/16,C,N,T,6,18,0,48.59,3693,7.365,6.5,46.3,0,47.67,6445
100447,11/7/16,C,N,T,6,25.44,0,48.39,3678,7.7578,6.5,46.5,0,47.47,6446
100447,11/8/16,C,N,T,6,28.56,0,49.32,3748,8.7398,6.5,46.9,0,47.23,6447
100447,11/9/16,C,N,T,6,29.52,0,48.38,3677,8.347,6.5,47.4,0,47.53,6448
100447,11/10/16,C,N,T,6,24.72,0,49.54,3765,9.6236,6.5,47.5,0,40.41,6449
100447,11/11/16,C,N,T,6,30,0,48.89,3716,12.1768,9,47.7,0,47.3,6450
100447,11/12/16,C,N,T,6,26.6448,0,48.47,3684,11.5876,9,42.9,0,47.65,6451
100447,11/13/16,C,N,T,6,24.72,0,48.275,3668.964286,9.2308,9,49.9,0,44.281786,6452
100447,11/14/16,C,N,T,6,22.32,0,47.71,3626,8.838,9,50.3,0,47.68,6453
100447,11/15/16,C,N,T,6,20.88,0,50.38,3829,7.7578,9,50.6,0,47.57,6454
100447,11/16/16,C,N,T,6,25.92,0,48.41,3679,11.3912,9,51.2,0,54.59,6455
100447,11/17/16,C,N,T,6,19.92,0,49.04,3727,10.5074,9,51.1,0,48.47,6456
100447,11/18/16,C,N,T,6,28.56,0,48.89,3716,11.3912,9,51.2,0,40.18,6457
100447,11/19/16,C,N,T,6,21.84,0,50.57,3843,7.5614,9,51.2,0,48.52,6458
100447,11/20/16,C,N,T,6,21.6,0,49.54,3765,10.9984,9,51.9,0,55.05,6459
100447,11/21/16,C,N,T,6,22.32,0,49.2,3739,9.9182,9,51.9,0,54.53,6460
100447,11/22/16,C,N,T,6,22.32,0,48.5675,3691.214286,8.4452,9,52.1,0,46.66,6461
100447,11/23/16,C,N,T,6,21.6,0,49.42,3756,7.6596,9,52.3,0,48.45,6462
100447,11/24/16,C,N,T,6,18.96,0,48.37,3676,8.134,9,52.7,0,48.21,6463
100447,11/25/16,C,N,T,6,22.8,0,48.83,3711,8.82,9,53.6,0,54.86,6464
100447,11/26/16,C,N,T,6,24.72,0,47.58,3616,9.2308,9,53.8,0,48.05,6465
100447,11/27/16,C,N,T,6,26.4,0,48.3,3671,11.956,9,54.2,0,48.19,6466
100447,11/28/16,C,N,T,6,23.76,0,48.39,3678,9.31,9,54.2,0,48.65,6467
100447,11/29/16,C,N,T,6,20.16,0,48.36,3675,9.5254,9,54.3,0,54.71,6468
100447,11/30/16,C,N,T,6,26.88,0,48.01,3649,8.526,9,54.3,0,48.54,6469
100447,12/1/16,C,N,T,6,22.56,0,49.53,3764,11.172,9,55.3,0,55.03,6470
100456,12/2/14,A,P,Z,7,10.810345,173.061379,55.26,7958,10.663793,22.7,5.568966,0,0,860
100456,12/3/14,A,P,Z,7,7.5168,137.39,53.58,7716,9.128246,22.7,5.596429,0,0,861
100456,12/4/14,A,P,Z,7,10.616267,206.952593,54.78,7888,9.725467,22.7,5.625926,0,0,862
100456,12/5/14,A,P,Z,7,7.673169,187.303846,54.17,7800,7.592727,22.7,5.657692,0,0,863
100456,12/6/14,A,P,Z,7,10.33344,149.856,52.74,7595,10.23744,22.7,5.692,0,0,864
100456,12/7/14,A,P,Z,7,10.492,135.565,53.56,7712,9.810938,19.2,5.729167,0,0,865
100456,12/8/14,A,P,Z,7,8.25433,222.934783,53.76,7742,9.640374,19.2,5.769565,0,0,866
100456,12/9/14,A,P,Z,7,7.392873,208.632273,53.55,7711,9.469814,19.2,5.809091,0,0,867
100456,12/10/14,A,P,Z,7,10.570971,135.497143,54.22,7807,9.640514,19.1,5.852381,0,0,868
100456,12/11/14,A,P,Z,7,10.56816,135.47,52.79,7602,10.152485,19.1,5.9,0,0,869
100456,12/12/14,A,P,Z,7,9.979579,210.723158,52.24,7523,6.568505,16.9,5.984211,0,0,870
100456,12/13/14,A,P,Z,7,6.76,142.463333,53.56,7712,8.017678,16.9,5.972222,0,0,871
100456,12/14/14,A,P,Z,7,7.356,160.618824,53.03,7637,10.064706,16.9,5.764706,0,0,872
100456,12/15/14,A,P,Z,7,7.776,160.700625,55.57,8002,8.785256,16.9,5.35625,0,0,873
100456,12/16/14,A,P,Z,7,9.5904,158.928,53.7,7733,7.16464,16.9,5.24,0,0,874
100456,12/17/14,A,P,Z,7,7.5168,196.900714,44.043793,5936.413793,7.249893,16.9,5.071429,0,1.872414,875
100456,12/18/14,A,P,Z,7,13.3632,93,47.74,6874,6.264,39.6,186.5,0,0,876
100456,12/19/14,A,P,Z,7,19.3224,6.96,47.38,6823,7.56,39.6,480.2,0,0,877
100456,12/20/14,A,P,Z,7,23.76,0,45.37,6204,8.64,39.6,438.9,0,1.798214,878
100456,12/21/14,A,P,Z,7,18.72,0,55.99,8062,8.424,39.6,510.7,0,0,879
100456,12/22/14,A,P,Z,7,30,0,58.13,8371,6.408,29.9,446.8,0,0,880
100456,12/23/14,A,P,Z,7,19.2,0,58.44,8416,6.1834,29.9,427.8,0,0,881
100456,12/24/14,A,P,Z,7,26.16,0,56.53,8141,6.12,29.9,452.3,0,0,882
100456,12/25/14,A,P,Z,7,27.36,0,51.27,7383,8.8314,29.9,609.4,0,0,883
100456,12/26/14,A,P,Z,7,24.24,0,51.83,7463,6.3184,324.9,658.1,0,0,884
100456,12/27/14,A,P,Z,7,18.72,0,51.69,7443,8.2455,324.9,659.3,0,0,885
100456,12/28/14,A,P,Z,7,26.4,0,51.24,7378,8.8314,324.9,662,0,0,886
100456,12/29/14,A,P,Z,7,23.52,0,51.76,7453,8.0416,324.9,662.8,0,0,887
100456,12/30/14,A,P,Z,7,19.44,0,49.15,7078,5.385,19.6,672.3,0,0,888
100456,12/31/14,A,P,Z,7,23.04,0,52.59,7573,6.103,19.6,688.2,0,0,889
100456,1/1/15,A,P,Z,7,24.48,0,53.42,7692,7.6826,19.6,705.7,0,0,890
100456,1/2/15,A,P,Z,7,26.16,0,53.99,7774,6.453,18.6,714.8,0,0,891
100456,1/3/15,A,P,Z,7,25.44,0,53.72,7735,8.3889,18.6,702.1,0,0,892
100456,1/4/15,A,P,Z,7,22.8,0,53.39,7688,7.3851,18.6,708.6,0,0,893
100456,1/5/15,A,P,Z,7,27.6,0,51.79,7458,6.2466,18.6,704.4,0,0,894
100456,1/6/15,A,P,Z,7,23.04,0,53.36,7684,5.8158,18.8,683.9,0,0,895
100456,1/7/15,A,P,Z,7,24.96,0,52.82,7606,7.2518,18.8,665.6,0,0,896
100456,1/8/15,A,P,Z,7,21.66,0,52.32,7534,7.0983,18.8,644.9,0,0,897
100456,1/9/15,A,P,Z,7,24.48,0,52.942222,7623.62963,5.385,18.5,693.2,0,0,898
100456,1/10/15,A,P,Z,7,19.92,0,53.2,7661,8.8314,18.5,669.9,0,0,899
100456,1/11/15,A,P,Z,7,18.72,0,52.87,7613,8.604,18.5,654.4,0,0,900
100456,1/12/15,A,P,Z,7,23.04,0,53.17,7656,8.95,18.5,668.3,0,0,901
100456,1/13/15,A,P,Z,7,20.64,0,52.42,7549,7.9476,19.9,677.2,0,0,902
100456,1/14/15,A,P,Z,7,27.150222,3.72963,52.842692,7609.269231,6.606622,19.9,609.196296,0,0,903
100456,1/15/15,A,P,Z,7,25.68,0,53.24,7666,5.8712,19.9,695.1,0,0,904
100456,1/16/15,A,P,Z,7,21.36,0,52.41,7547,8.3889,19.9,700.9,0,0,905
100456,1/17/15,A,P,Z,7,0,0,52.88,7615,7.8153,19.9,700.9,0,0,906
100456,1/18/15,A,P,Z,7,12.42,50.44,53.216154,7663.038462,5.472,19.9,291,0,0,907
100456,1/19/15,A,P,Z,7,22.116,9.75,51.3,7387,8.4006,19.9,546.1,0,0,908
100456,1/20/15,A,P,Z,7,26.4,0,53.035769,7637.076923,8.8908,19.9,670,0,0,909
100456,1/21/15,A,P,Z,7,21.36,0,52.4,7545,6.8115,19.9,671.3,0,0,910
100456,1/22/15,A,P,Z,7,21.12,0,52.44,7552,8.0304,20.3,682.5,0,0,911
100456,1/23/15,A,P,Z,7,25.68,0,52.4,7545,5.6643,20.3,691.5,0,0,912
100456,1/24/15,A,P,Z,7,28.2744,0.83,52.472,7555.8,5.8239,20.3,691.3,0,0,913
100456,1/25/15,A,P,Z,7,19.2,0,53.06,7641,7.5495,20.3,698,0,0,914
100456,1/26/15,A,P,Z,7,23.52,0,52.6,7575,8.4006,22.4,702.7,0,723.95,915
100456,1/27/15,A,P,Z,7,30,0,52.6125,7576.125,8.8314,22.4,698.3,0,30.164583,916
100456,1/28/15,A,P,Z,7,28.32,0,52.81,7604,6.3991,22.4,704.1,0,724.94,917
100456,1/29/15,A,P,Z,7,21.6,0,52.93,7622,6.7492,22.4,707.2,0,357.71,918
100456,1/30/15,A,P,Z,7,26.16,0,53.12,7650,5.6722,20.4,712,0,725.87,919
100456,1/31/15,A,P,Z,7,30,0,53.6,7718,8.5442,20.4,706.1,0,724.09,920
100456,2/1/15,A,P,Z,7,19.44,0,53.87,7757,7.898,20.4,708.9,0,116.03,921
100456,2/2/15,A,P,Z,7,20.4336,0.81,52.8,7603.173913,8.712,20.4,492.4,0,146.634348,922
100456,2/3/15,A,P,Z,7,18.048,12.6,47.47,6836,5.616,20.4,306.7,0,606.28,923
100456,2/4/15,A,P,Z,7,23.2368,19.52,49.08,7067,5.9677,20.4,290.5,0,547.51,924
100456,2/5/15,A,P,Z,7,21.6,0,52.382273,7543,8.8437,23.5,409.6,0,205.744545,925
100456,2/6/15,A,P,Z,7,22.8144,4.05,52.361429,7540,5.3925,23.5,401.1,0,215.541905,926
100456,2/7/15,A,P,Z,7,28.9296,2.25,52.3635,7540.3,6.6867,23.5,399.3,0,226.319,927
100456,2/8/15,A,P,Z,7,27.12,0,57.22,8240,6.6148,28,461.2,0,91.41,928
100456,2/9/15,A,P,Z,7,21.6216,1.76,52.5645,7569.25,7.1181,28,446.6,0,230.8895,929
100456,2/10/15,A,P,Z,7,20.4336,1.02,52.43,7550,6.1576,28,594.3,0,523.56,930
100456,2/11/15,A,P,Z,7,26.88,0,52.73,7593,6.0228,18.5,701.4,0,502.9,931
100456,2/12/15,A,P,Z,7,29.28,0,52.6,7574,5.9428,18.5,685.2,0,114.27,932
100456,2/13/15,A,P,Z,7,29.28,0,52.72,7591,8.4488,18.5,706.6,0,716.19,933
100456,2/14/15,A,P,Z,7,25.2,0,53.28,7673,6.721,18.5,677.7,0,717.26,934
100456,2/15/15,A,P,Z,7,24.48,0,52.84,7609,8.6636,17.8,658.7,0,472.68,935
100456,2/16/15,A,P,Z,7,26.4,0,53.22,7664,6.3813,17.8,658,0,357.56,936
100456,2/17/15,A,P,Z,7,20.88,0,53.02,7635,8.0192,17.8,650.9,0,315.21,937
100456,2/18/15,A,P,Z,7,21.84,0,53.03,7637,6.5247,17,664.1,0,115.07,938
100456,2/19/15,A,P,Z,7,19.44,0,53.65,7726,7.2316,17,672.7,0,720.65,939
100456,2/20/15,A,P,Z,7,29.52,0,52.732727,7593.590909,8.8784,17,672.7,0,416.960909,940
100456,2/21/15,A,P,Z,7,11.2752,100.62,48.3,6955,8.208,38.3,153.7,0,561.49,941
100456,2/22/15,A,P,Z,7,25.8456,32.7,47.58,6851,8.9156,38.3,339.7,0,384.4,942
100456,2/23/15,A,P,Z,7,11.952,2.94,50.9,7330,7.8371,38.3,263,0,634.81,943
100456,2/24/15,A,P,Z,7,23.9784,4.68,48.36,6964,5.8958,38.3,395.2,0,403.98,944
100456,2/25/15,A,P,Z,7,20.0208,8.32,49.73,7161,9,38.3,401.9,0,594.16,945
100456,2/26/15,A,P,Z,7,14.22,64.86,50.45,7265,7.6214,38.3,227.5,0,588.11,946
100456,2/27/15,A,P,Z,7,20.736,45.36,50.4,7258,6.84,19.1,261.1,0,441.79,947
100456,2/28/15,A,P,Z,7,18.5856,30.08,50.52,7275,8.1966,19.1,314.9,0,448.83,948
100456,3/1/15,A,P,Z,7,20.064,12.87,50.81,7316,5.4644,19.1,378.3,0,490.85,949
100456,3/2/15,A,P,Z,7,27.324,2.36,50.99,7343,6.9743,19.1,446.3,0,526.68,950
100456,3/3/15,A,P,Z,7,20.2272,5.9,51.15,7366,7.3338,18.6,438.3,0,523.32,951
100456,3/4/15,A,P,Z,7,19.584,10.08,53.19,7660,7.5285,18.6,332.1,0,518.99,952
100456,3/5/15,A,P,Z,7,26.6448,21.85,50.67,7296,8.8437,18.6,349.3,0,507.85,953
100456,3/6/15,A,P,Z,7,25.8336,21.63,50.58,7283,7.6933,18.6,412.8,0,506.93,954
100456,3/7/15,A,P,Z,7,25.344,8.36,51.06,7352,8.7718,18.6,428.6,0,482.35,955
100456,3/8/15,A,P,Z,7,28.224,3.2,51.09,7357,7.4057,20.4,394.5,0,500.54,956
100456,3/9/15,A,P,Z,7,21.36,0,57.25,8244,6.1834,20.4,442.1,0,89.75,957
100456,3/10/15,A,P,Z,7,24.4728,1.13,51.575926,7426.962963,6.9024,20.4,440.4,0,472.599259,958
100456,3/11/15,A,P,Z,7,24.72,0,58.15,8373,8.1966,20.4,337.3,0,87.96,959
100456,3/12/15,A,P,Z,7,21.168,2.31,51.787778,7457.444444,5.8239,19.9,381.9,0,456.465926,960
100456,3/13/15,A,P,Z,7,18.96,0,57.43,8270,8.4842,19.9,362.3,0,67.95,961
100456,3/14/15,A,P,Z,7,23.52,0,59.03,8500,7.9698,19.9,432.2,0,88.81,962
100456,3/15/15,A,P,Z,7,19.9584,1.12,52.18,7513.961538,5.8077,21.3,432.9,0,428.768462,963
100456,3/16/15,A,P,Z,7,23.28,0,52.22,7519,8.5561,21.3,397,0,87.25,964
100456,3/17/15,A,P,Z,7,23.0472,0.85,52.1112,7504,8.7352,21.3,601.6,0,401.8116,965
100456,3/18/15,A,P,Z,7,18.96,0,55.2,7949,6.3991,18.5,623.9,0,226.56,966
100456,3/19/15,A,P,Z,7,19.788,5.88,52.155833,7510.416667,7.0462,18.5,376.1,0,399.961667,967
100456,3/20/15,A,P,Z,7,24.816,18.4,52,7488,6.1834,18.5,355.1,0,438.56,968
100456,3/21/15,A,P,Z,7,25.4928,15.52,51.52,7419,7.4776,18.5,326.9,0,394.39,969
100456,3/22/15,A,P,Z,7,22.0968,1.52,51.69,7443,7.1181,16.7,432.1,0,394.37,970
100456,3/23/15,A,P,Z,7,27.5616,2.46,52.165417,7511.75,8.6878,16.7,432.1,0,392.882917,971
100456,3/24/15,A,P,Z,7,11.856,164.4,48.1,6926,8.1966,16.7,157.5,0,569.17,972
100456,3/25/15,A,P,Z,7,12.0528,80.08,47.7,6869,5.8239,36.4,210.2,0,372.75,973
100456,3/26/15,A,P,Z,7,23.232,47.3,47.08,6780,6.3991,36.4,271.9,0,441.93,974
100456,3/27/15,A,P,Z,7,14.7744,71.69,47.67,6865,8.4842,36.4,239,0,569.96,975
100456,3/28/15,A,P,Z,7,12.42,80.91,48.28,6953,6.6148,30.2,186.8,0,530.09,976
100456,3/29/15,A,P,Z,7,15.744,40.5,48.65,7005,8.616,30.2,243.3,0,455.94,977
100456,3/30/15,A,P,Z,7,24.192,44.72,49.6,7142,6.5429,30.2,231,0,505.15,978
100456,3/31/15,A,P,Z,7,19.3752,90.1,48.73,7017,6.1834,30.2,188.9,0,519.23,979
100456,4/1/15,A,P,Z,7,20.5632,88.14,48.54,6990,7.7652,30.2,187.8,0,387.52,980
100456,4/2/15,A,P,Z,7,12.7512,83.52,48.13,6931,5.5363,30.2,179.8,0,352.25,981
100456,4/3/15,A,P,Z,7,10.368,153.4,50.99,7343,5.6082,21.3,100.1,0,260.41,982
100456,4/4/15,A,P,Z,7,13.944,68.06,50.19,7227,5.4644,21.3,164.6,0,113.4,983
100456,4/5/15,A,P,Z,7,19.32,71.4,51.16,7367,8.0528,21.3,157.5,0,115.35,984
100456,4/6/15,A,P,Z,7,13.92,117.6,49.77,7167,6.471,21.3,87.5,0,66.45,985
100456,4/7/15,A,P,Z,7,10.6704,142.78,52.82,7606,7.8153,18.5,140.8,0,44.36,986
100456,4/8/15,A,P,Z,7,22.5792,3.12,51.08,7356,7.0983,18.5,515.4,0,49.82,987
100456,4/9/15,A,P,Z,7,20.16,0,52.9,7618,6.444,18.5,612.4,0,60.28,988
100456,4/10/15,A,P,Z,7,18.2952,0.87,50.853333,7322.916667,7.0168,17.6,541.4,0,296.33125,989
100456,4/11/15,A,P,Z,7,27.12,0,52.28,7528,7.5578,17.6,639.9,0,85.03,990
100456,4/12/15,A,P,Z,7,20.16,0,52.38,7542,8.4252,17.6,652.9,0,88.39,991
100456,4/13/15,A,P,Z,7,26.16,0,54.1,7791,7.854,17.6,654.2,0,87.51,992
100456,4/14/15,A,P,Z,7,20.64,0,54.59,7861,7.0785,16.5,649.5,0,88.98,993
100456,4/15/15,A,P,Z,7,26.64,0,52.58,7572,5.7834,16.5,650,0,115.41,994
100456,4/16/15,A,P,Z,7,19.44,0,52.47,7556,6.7925,16.5,647.8,0,717.31,995
100456,4/17/15,A,P,Z,7,19.2,0,53.22,7663,8.866,19,651.8,0,569.01,996
100456,4/18/15,A,P,Z,7,23.76,0,52.77,7599,8.925,19,654.9,0,539.91,997
100456,4/19/15,A,P,Z,7,22.56,0,53.04,7638,6.1318,19,682.3,0,716.56,998
100456,4/20/15,A,P,Z,7,28.08,0,53.06,7640,8.568,16.8,675.9,0,315.09,999
100456,4/21/15,A,P,Z,7,20.64,0,52.76,7598,8.1396,16.8,692.2,0,114.6,1000
100456,4/22/15,A,P,Z,7,20.4,0,54.49,7846,6.783,16.8,707.7,0,114.35,1001
100456,4/23/15,A,P,Z,7,22.32,0,56.74,8170,7.0785,18.7,711.3,0,315.28,1002
100456,4/24/15,A,P,Z,7,23.04,0,56.9,8193,6.4974,18.7,704.6,0,114.34,1003
100456,4/25/15,A,P,Z,7,19.92,0,54.61,7864,5.7834,18.7,713.5,0,681.42,1004
100456,4/26/15,A,P,Z,7,24.48,0,54.6,7862,6.5065,18.7,709.5,0,714.68,1005
100456,4/27/15,A,P,Z,7,24.24,0,54.3,7819,6.5872,17.5,703.9,0,715.06,1006
100456,4/28/15,A,P,Z,7,19.2,0,52.457143,7553.785714,8.7576,17.5,708.5,0,305.969643,1007
100456,4/29/15,A,P,Z,7,26.4,0,54.87,7901,6.1318,17.5,712.7,0,716.74,1008
100456,4/30/15,A,P,Z,7,27.12,0,54.71,7878,7.843,17.6,713.6,0,472.12,1009
100456,5/1/15,A,P,Z,7,23.28,0,55.71,8022,6.8352,17.6,704.5,0,272.07,1010
100456,5/2/15,A,P,Z,7,23.28,0,54.9,7906,7.8699,17.6,713,0,436.06,1011
100456,5/3/15,A,P,Z,7,19.68,0,55.15,7942,8.1168,17.6,713,0,356.4,1012
100456,5/4/15,A,P,Z,7,25.44,0,55.7,8021,5.6248,17.9,713.3,0,356.45,1013
100456,5/5/15,A,P,Z,7,27.12,0,54.39,7832,6.408,17.9,704.2,0,273.53,1014
100456,5/6/15,A,P,Z,7,22.32,0,55.28,7960,8.4847,17.9,713.3,0,540.16,1015
100456,5/7/15,A,P,Z,7,19.2,0,55.08,7931,5.6327,17.9,714.1,0,708.23,1016
100456,5/8/15,A,P,Z,7,26.88,0,54.94,7912,6.9874,17.9,714.7,0,398.92,1017
100456,5/9/15,A,P,Z,7,22.32,0,56.08,8076,7.4152,17.9,714.1,0,315.85,1018
100456,5/10/15,A,P,Z,7,27.12,0,55.57,8002,8.6273,17.9,713.1,0,230.63,1019
100456,5/11/15,A,P,Z,7,11.9448,45.05,54.463929,7842.75,5.6082,17.9,360.3,0,395.895,1020
100456,5/12/15,A,P,Z,7,12.6,71.4,49.28,7096,6.3813,17.9,291.2,0,427.15,1021
100456,5/13/15,A,P,Z,7,24.48,0,54.362593,7828.148148,5.728,17.9,662.9,0,419.863333,1022
100456,5/14/15,A,P,Z,7,24.96,0,54.6,7863,8.2708,17.9,694.4,0,85.62,1023
100456,5/15/15,A,P,Z,7,22.507697,5.054828,54.431538,7838.076923,6.423517,17.9,672.975862,0,431.443846,1024
100456,5/16/15,A,P,Z,7,19.2,0,52.12,7506,7.9632,17.9,632.3,0,309.58,1025
100456,5/17/15,A,P,Z,7,13.416,1.56,54.466,7843.08,6.086,5.2,419.1,0,409.632,1026
100456,5/18/15,A,P,Z,7,21.12,0,54.536667,7853.25,6.435,5.2,707.6,0,404.20375,1027
100456,5/19/15,A,P,Z,7,24.96,0,53.38,7687,6.3008,5.2,709,0,115.44,1028
100456,5/20/15,A,P,Z,7,23.76,0,52.99,7631,5.37,5.2,704.6,0,717.86,1029
100456,5/21/15,A,P,Z,7,21.6,0,51.63,7435,7.876,16.9,668.7,0,718.46,1030
100456,5/22/15,A,P,Z,7,23.52,0,51.66,7439,8.6636,16.9,660,0,473.64,1031
100456,5/23/15,A,P,Z,7,26.88,0,51.99,7487,8.6515,16.9,653.1,0,436.89,1032
100456,5/24/15,A,P,Z,7,18.72,0,52.26,7526,6.9452,16.9,658,0,474.44,1033
100456,5/25/15,A,P,Z,7,24.48,0,50.4,7257,6.9355,17.2,674.4,0,358.87,1034
100456,5/26/15,A,P,Z,7,27.36,0,53.782174,7744.73913,6.8544,17.2,693.5,0,430.876957,1035
100456,5/27/15,A,P,Z,7,28.56,0,53.56,7713,6.8448,17.2,685.7,0,398.04,1036
100456,5/28/15,A,P,Z,7,23.52,0,54.26,7813,7.2114,15,689.1,0,717.1,1037
100456,5/29/15,A,P,Z,7,21.6,0,53.723478,7736.304348,6.9874,15,689.1,0,417.10913,1038
100456,5/30/15,A,P,Z,7,28.08,0,53.678636,7729.863636,7.9856,15,689.1,0,414.608636,1039
100456,5/31/15,A,P,Z,7,0,0,53.581905,7715.952381,7.0587,15,689.1,0,421.39619,1040
100456,6/1/15,A,P,Z,7,0,0,53.516,7706.45,6.6309,15,689.1,0,420.663,1041
100456,6/2/15,A,P,Z,7,0,0,53.43,7694.052632,5.3475,15,689.1,0,424.045263,1042
100456,6/3/15,A,P,Z,7,0,0,53.303889,7675.888889,5.5614,15,689.1,0,427.800556,1043
100456,6/4/15,A,P,Z,7,0,0,53.24,7666.705882,6.4883,15,689.1,0,436.875294,1044
100456,6/5/15,A,P,Z,7,0,0,53.1125,7648.375,8.4847,15,689.1,0,430.42,1045
100456,6/6/15,A,P,Z,7,0,0,52.981333,7629.533333,6.9874,15,689.1,0,411.899333,1046
100456,6/7/15,A,P,Z,7,0,0,52.841429,7609.357143,6.4883,15,689.1,0,412.826429,1047
100456,6/8/15,A,P,Z,7,0,0,52.592308,7573.461538,6.1318,15,689.1,0,420.286154,1048
100456,6/9/15,A,P,Z,7,0,0,52.344167,7537.75,6.1318,15,689.1,0,436.090833,1049
100456,6/10/15,A,P,Z,7,0,0,52.344167,7537.75,7.2013,15,689.1,0,436.090833,1050
100456,6/11/15,A,P,Z,7,0,0,52.622727,7577.909091,7.9143,15,689.1,0,436.903636,1051
100456,6/12/15,A,P,Z,7,0,0,52.622727,7577.909091,6.0605,15,689.1,0,436.903636,1052
100456,6/13/15,A,P,Z,7,0,0,52.425,7549.4,6.2031,15,689.1,0,472.032,1053
100456,6/14/15,A,P,Z,7,0,0,52.425,7549.4,7.7717,15,689.1,0,472.032,1054
100456,6/15/15,A,P,Z,7,0,0,52.458889,7554.222222,8.4847,15,689.1,0,490.082222,1055
100456,6/16/15,A,P,Z,7,0,0,52.458889,7554.222222,7.4865,15,689.1,0,490.082222,1056
100456,6/17/15,A,P,Z,7,0,0,52.458889,7554.222222,6.9161,15,689.1,0,490.082222,1057
100456,6/18/15,A,P,Z,7,0,0,52.34375,7537.625,5.7753,15,689.1,0,536.9125,1058
100456,6/19/15,A,P,Z,7,0,0,52.251429,7524.285714,6.0605,15,689.1,0,511.062857,1059
100456,6/20/15,A,P,Z,7,0,0,52.355,7539.166667,7.843,15,689.1,0,476.496667,1060
100456,6/21/15,A,P,Z,7,0,0,52.494,7559.2,6.7735,15,689.1,0,477.068,1061
100456,6/22/15,A,P,Z,7,0,0,52.62,7577.25,5.9892,15,689.1,0,487.1125,1062
100456,6/23/15,A,P,Z,7,0,0,52.74,7594.333333,8.9125,15,689.1,0,491.336667,1063
100456,6/24/15,A,P,Z,7,0,0,53.91,7763,6.6309,15,689.1,0,557.57,1064
100456,6/25/15,A,P,Z,7,0,0,53.91,7763,5.7753,15,689.1,0,557.57,1065
100456,6/26/15,A,P,Z,7,0,0,54.26,7813,7.2013,15,689.1,0,717.1,1066
100456,6/27/15,A,P,Z,7,0,0,0,0,8.556,15,689.1,0,0,1067
100456,6/28/15,A,P,Z,7,0,0,0,0,7.843,15,689.1,0,0,1068
100456,6/29/15,A,P,Z,7,0,0,0,0,6.9161,15,689.1,0,0,1069
100456,6/30/15,A,P,Z,7,0,0,0,0,8.9125,15,689.1,0,0,1070
100456,7/1/15,A,P,Z,7,0,0,0,0,7.9143,15,689.1,0,0,1071
100456,7/2/15,A,P,Z,7,0,0,0,0,6.4883,15,689.1,0,0,1072
100456,7/3/15,A,P,Z,7,0,0,0,0,8.0569,15,689.1,0,0,1073
100456,7/4/15,A,P,Z,7,0,0,0,0,7.2013,15,689.1,0,0,1074
100456,7/5/15,A,P,Z,7,0,0,0,0,7.9143,15,689.1,0,0,1075
100456,7/6/15,A,P,Z,7,0,0,0,0,8.2708,16.3,689.1,0,0,1076
100456,7/7/15,A,P,Z,7,0,0,0,0,6.3457,16.3,689.1,0,0,1077
100456,7/8/15,A,P,Z,7,0,0,0,0,5.8466,16.3,689.1,0,0,1078
100456,7/9/15,A,P,Z,7,0,0,0,0,7.4865,14.2,689.1,0,0,1079
100456,7/10/15,A,P,Z,7,0,0,0,0,7.7004,14.2,689.1,0,0,1080
100456,7/11/15,A,P,Z,7,0,0,0,0,6.5596,14.2,689.1,0,0,1081
100456,7/12/15,A,P,Z,7,0,0,0,0,5.4188,14,689.1,0,0,1082
100456,7/13/15,A,P,Z,7,0,0,0,0,6.3457,14,689.1,0,0,1083
100456,7/14/15,A,P,Z,7,0,0,0,0,7.7717,14,689.1,0,0,1084
100456,7/15/15,A,P,Z,7,0,0,0,0,7.9143,12.8,689.1,0,0,1085
100456,7/16/15,A,P,Z,7,0,0,0,0,6.3457,12.8,689.1,0,0,1086
100456,7/17/15,A,P,Z,7,0,0,0,0,7.4865,12.8,689.1,0,0,1087
100456,7/18/15,A,P,Z,7,0,0,0,0,6.417,12.8,689.1,0,0,1088
100456,7/19/15,A,P,Z,7,0,0,0,0,8.4134,12.8,689.1,0,0,1089
100456,7/20/15,A,P,Z,7,0,0,0,0,6.6309,12.8,689.1,0,0,1090
100456,7/21/15,A,P,Z,7,0,0,0,0,8.2708,12.8,689.1,0,0,1091
100456,7/22/15,A,P,Z,7,0,0,0,0,8.6986,12.8,689.1,0,0,1092
100456,7/23/15,A,P,Z,7,0,0,0,0,6.2031,12.8,689.1,0,0,1093
100456,7/24/15,A,P,Z,7,0,0,0,0,6.7735,12.8,689.1,0,0,1094
100456,7/25/15,A,P,Z,7,0,0,0,0,6.5596,12.8,689.1,0,0,1095
100456,7/26/15,A,P,Z,7,0,0,0,0,8.3421,12.8,689.1,0,0,1096
100456,7/27/15,A,P,Z,7,0,0,0,0,7.6291,12.8,689.1,0,0,1097
100456,7/28/15,A,P,Z,7,0,0,0,0,0,12.8,689.1,0,0,1098
100456,7/29/15,A,P,Z,7,0,0,0,0,8.0569,12.8,689.1,0,0,1099
100456,7/30/15,A,P,Z,7,0,0,0,0,8.6273,12.8,689.1,0,0,1100
100456,7/31/15,A,P,Z,7,0,0,0,0,7.0587,12.8,689.1,0,0,1101
100456,8/1/15,A,P,Z,7,0,0,0,0,8.3421,12.8,689.1,0,0,1102
100456,8/2/15,A,P,Z,7,0,0,0,0,6.9874,12.8,689.1,0,0,1103
100456,8/3/15,A,P,Z,7,0,0,0,0,5.8466,12.8,689.1,0,0,1104
100456,8/4/15,A,P,Z,7,0,0,0,0,6.1318,12.8,689.1,0,0,1105
100456,8/5/15,A,P,Z,7,0,0,0,0,6.5596,12.8,689.1,0,0,1106
100456,8/6/15,A,P,Z,7,0,0,0,0,5.7753,12.8,689.1,0,0,1107
100456,8/7/15,A,P,Z,7,0,0,0,0,7.9856,12.8,689.1,0,0,1108
100456,8/8/15,A,P,Z,7,0,0,0,0,6.4883,12.8,689.1,0,0,1109
100456,8/9/15,A,P,Z,7,0,0,0,0,8.0569,12.8,689.1,0,0,1110
100456,8/10/15,A,P,Z,7,0,0,0,0,5.3475,12.8,689.1,0,0,1111
100456,8/11/15,A,P,Z,7,0,0,0,0,6.1318,12.8,689.1,0,0,1112
100456,8/12/15,A,P,Z,7,0,0,0,0,7.4152,12.8,689.1,0,0,1113
100456,8/13/15,A,P,Z,7,0,0,0,0,5.9179,12.8,689.1,0,0,1114
100456,8/14/15,A,P,Z,7,25.4736,39.55,54.92,7908,6.399,12.8,314.4,0,537.52,1115
100456,8/15/15,A,P,Z,7,25.68,0,54.92,7908,6.0987,12.8,652.6,0,537.52,1116
100456,8/16/15,A,P,Z,7,21.84,0,51.03,7349,7.9408,12.8,643.9,0,697.3,1117
100456,8/17/15,A,P,Z,7,25.2,0,51.31,7389,5.6327,12.8,645.7,0,116.86,1118
100456,8/18/15,A,P,Z,7,21.84,0,51.24,7379,8.1282,12.8,646.1,0,157.49,1119
100456,8/19/15,A,P,Z,7,19.68,0,51.81,7460,6.578,12.8,647,0,153.51,1120
100456,8/20/15,A,P,Z,7,21.12,0,50.51,7273,5.577,12.8,633.9,0,121.5,1121
100456,8/21/15,A,P,Z,7,23.04,0,52.15,7509,7.9476,12.8,634.9,0,279.05,1122
100456,8/22/15,A,P,Z,7,28.56,0,52.14,7508,5.7834,12.8,652.9,0,245.76,1123
100456,8/23/15,A,P,Z,7,24.48,0,52.2,7517,6.6402,12.8,655.7,0,327.03,1124
100456,8/24/15,A,P,Z,7,25.68,0,52.01,7490,7.436,12.8,658.4,0,286.3,1125
100456,8/25/15,A,P,Z,7,25.44,0,51.932,7478.2,6.9972,12.8,671.7,0,292.232,1126
100456,8/26/15,A,P,Z,7,26.64,0,52.4,7546,6.0775,12.8,665,0,278.87,1127
100456,8/27/15,A,P,Z,7,24.48,0,51.85,7467,7.293,12.8,670.4,0,282.82,1128
100456,8/28/15,A,P,Z,7,25.44,0,52.81,7605,6.721,12.8,672.9,0,244.16,1129
100456,8/29/15,A,P,Z,7,21.12,0,49.92,7189,7.865,12.8,642.3,0,244.46,1130
100456,8/30/15,A,P,Z,7,28.32,0,48.9,7041,8.58,12.8,627.5,0,242.97,1131
100456,8/31/15,A,P,Z,7,27.6,0,48.15,6933,8.4966,12.8,642.3,0,241.64,1132
100456,9/1/15,A,P,Z,7,28.56,0,50.28,7241,5.5132,12.8,642.3,0,239.24,1133
100456,9/2/15,A,P,Z,7,10.2144,0,51.39,7400.235294,5.6485,12.8,374.9,0,276.263529,1134
100456,9/3/15,A,P,Z,7,20.2464,0,51.39,7400.235294,8.3772,12.8,501.8,0,276.263529,1135
100456,9/4/15,A,P,Z,7,18.96,0,51.39,7400.235294,7.2316,10.8,611.5,0,276.263529,1136
100456,9/5/15,A,P,Z,7,16.2864,1.19,51.39,7400.235294,6.674,10.8,578,0,276.263529,1137
100456,9/6/15,A,P,Z,7,19.68,0,51.39,7400.235294,5.396,10.8,644.4,0,276.263529,1138
100456,9/7/15,A,P,Z,7,22.32,0,46.81,6740,7.739,10.8,600,0,243.28,1139
100456,9/8/15,A,P,Z,7,22.8,0,48.17,6936,7.526,10.8,603.7,0,244.36,1140
100456,9/9/15,A,P,Z,7,28.8,0,47.97,6907,5.325,10.8,616.2,0,243.73,1141
100456,9/10/15,A,P,Z,7,18.96,0,47.6,6855,8.236,10.8,604.3,0,281,1142
100456,9/11/15,A,P,Z,7,24.633931,1.042759,50.675238,7297.238095,6.345086,10.8,615.303448,0,271.85,1143
100456,9/12/15,A,P,Z,7,22.034571,1.452857,50.675238,7297.238095,8.056093,10.8,612.667857,0,271.85,1144
100456,9/13/15,A,P,Z,7,29.28,0,48.36,6964,6.2292,10.8,614,0,244.47,1145
100456,9/14/15,A,P,Z,7,26.0736,0.04037,50.362857,7252.285714,5.7798,10.8,622.285185,0,257.895238,1146
100456,9/15/15,A,P,Z,7,22.896,20.52,48.54,6990,6.6774,10.8,351.4,0,329.62,1147
100456,9/16/15,A,P,Z,7,29.04,0,50.191,7227.5,7.898,10.8,435.3,0,246.563,1148
100456,9/17/15,A,P,Z,7,19.68,0,49.8,7171,8.616,10.8,565.6,0,90.35,1149
100456,9/18/15,A,P,Z,7,25.92,0,50.18,7226,6.7398,10.8,614.9,0,87.42,1150
100456,9/19/15,A,P,Z,7,21.84,0,50.012632,7201.842105,8.9625,10.8,620.7,0,246.133158,1151
100456,9/20/15,A,P,Z,7,21.6,0,49.98,7197,8.5323,10.8,633.8,0,85.75,1152
100456,9/21/15,A,P,Z,7,27.84,0,48.9,7041,6.0945,10.8,643.1,0,190.05,1153
100456,9/22/15,A,P,Z,7,28.08,0,49.13,7075,8.592,10.8,654.1,0,358.57,1154
100456,9/23/15,A,P,Z,7,26.4,0,50.92,7333,6.0228,10.8,662.8,0,230.4,1155
100456,9/24/15,A,P,Z,7,25.2,0,51.41,7403,5.8077,10.8,663,0,231.47,1156
100456,9/25/15,A,P,Z,7,18,0,51.95,7481,8.9625,10.8,669.9,0,62.22,1157
100456,9/26/15,A,P,Z,7,24.24,0,50.62,7290,5.37,10.8,672.6,0,190.07,1158
100456,9/27/15,A,P,Z,7,18,0,51.77,7455,7.7328,10.8,672.8,0,231.57,1159
100456,9/28/15,A,P,Z,7,18,0,52.06,7497,6.9549,10.8,672.7,0,82.99,1160
100456,9/29/15,A,P,Z,7,24.24,0,50.61,7288,7.0168,10.8,674.2,0,721.69,1161
100456,9/30/15,A,P,Z,7,18.96,0,50.73,7305,8.7945,10.8,674.2,0,83.24,1162
100456,10/1/15,A,P,Z,7,18.72,0,52.3,7531,6.0144,10.8,674.5,0,358.02,1163
100456,10/2/15,A,P,Z,7,19.92,0,52.34,7537,8.3056,10.8,673,0,86.69,1164
100456,10/3/15,A,P,Z,7,23.28,0,52.62,7578,5.8712,10.8,673.7,0,190.15,1165
100456,10/4/15,A,P,Z,7,28.32,0,53.79,7746,5.5132,10.8,684.4,0,720.62,1166
100456,10/5/15,A,P,Z,7,18,0,53.46,7698,6.1576,10.8,687.3,0,719.98,1167
100456,10/6/15,A,P,Z,7,22.32,0,53.86,7756,5.9428,10.8,687,0,719.15,1168
100456,10/7/15,A,P,Z,7,30,0,53.76,7742,6.3008,10.8,683.1,0,720.5,1169
100456,10/8/15,A,P,Z,7,21.84,0,54.12,7794,5.728,10.8,691.1,0,357.98,1170
100456,10/9/15,A,P,Z,7,21.84,0,54.18,7802,7.2316,10.8,689.3,0,473.45,1171
100456,10/10/15,A,P,Z,7,23.04,0,53.67,7729,5.728,10.8,689.6,0,316.31,1172
100456,10/11/15,A,P,Z,7,21.12,0,53.35,7682,6.0144,10.8,687.5,0,473.55,1173
100456,10/12/15,A,P,Z,7,24.96,0,53.89,7760,6.2608,10.8,687.5,0,110.77,1174
100456,10/13/15,A,P,Z,7,23.52,0,54.41,7835,7.436,10.8,704.2,0,540.48,1175
100456,10/14/15,A,P,Z,7,21.84,0,54.49,7847,8.7352,10.8,698.2,0,316.57,1176
100456,10/15/15,A,P,Z,7,20.4,0,54.01,7778,8.4488,10.8,694.4,0,719.84,1177
100456,10/16/15,A,P,Z,7,23.04,0,53.76,7741,5.4416,10.8,698.5,0,316.74,1178
100456,10/17/15,A,P,Z,7,19.68,0,53.81,7748,8.2225,10.8,695.8,0,721.69,1179
100456,10/18/15,A,P,Z,7,29.28,0,53.92,7764,5.6564,10.8,692.2,0,87.47,1180
100456,10/19/15,A,P,Z,7,23.52,0,54.22,7808,7.3851,10.8,692,0,114.55,1181
100456,10/20/15,A,P,Z,7,26.4,0,51.2,7373,7.7328,10.8,647.3,0,436.91,1182
100456,10/21/15,A,P,Z,7,19.44,0,54.24,7811,7.4464,10.8,674.4,0,189.68,1183
100456,10/22/15,A,P,Z,7,24.24,0,54.12,7793,6.5872,10.8,698.7,0,87.3,1184
100456,10/23/15,A,P,Z,7,19.44,0,54.73,7881,5.5848,10.8,697.1,0,87.1,1185
100456,10/24/15,A,P,Z,7,20.88,0,54.12,7794,8.0908,10.8,694.8,0,717.87,1186
100456,10/25/15,A,P,Z,7,21.36,0,54.23,7809,6.444,10.8,699.7,0,316.62,1187
100456,10/26/15,A,P,Z,7,26.88,0,53.78,7745,6.5872,10.8,696.5,0,716.46,1188
100456,10/27/15,A,P,Z,7,21.6,0,53.85,7755,6.5872,10.8,698.1,0,190.02,1189
100456,10/28/15,A,P,Z,7,29.76,0,53.8,7747,5.8712,10.8,702.3,0,358.03,1190
100456,10/29/15,A,P,Z,7,18,0,54.46,7842,7.0168,10.8,703.7,0,722.72,1191
100456,10/30/15,A,P,Z,7,24.72,0,53.49,7702,7.3748,10.8,700.4,0,681.65,1192
100456,10/31/15,A,P,Z,7,19.2,0,53.12,7649,5.5132,10.8,688.2,0,150.7,1193
100456,11/1/15,A,P,Z,7,18,0,52.38,7543,7.887,10.8,685.2,0,400.05,1194
100456,11/2/15,A,P,Z,7,22.08,0,52.47,7556,8.234,10.8,682.7,0,439.18,1195
100456,11/3/15,A,P,Z,7,24.96,0,53.19,7660,5.6643,10.8,697.2,0,151.3,1196
100456,11/4/15,A,P,Z,7,18.96,0,53.53,7708,8.8784,10.8,700.5,0,151.36,1197
100456,11/5/15,A,P,Z,7,24.96,0,52.99,7631,6.9452,10.8,704.2,0,275.23,1198
100456,11/6/15,A,P,Z,7,23.76,0,54.17,7801,5.9428,10.8,702,0,150.37,1199
100456,11/7/15,A,P,Z,7,20.88,0,53.42,7693,6.0144,10.8,708.5,0,150.92,1200
100456,11/8/15,A,P,Z,7,25.92,0,54.33,7824,5.72,10.8,708.5,0,718.8,1201
100456,11/9/15,A,P,Z,7,26.64,0,53.706207,7733.793103,6.7304,10.8,701.6,0,361.859655,1202
100456,11/10/15,A,P,Z,7,22.8,0,53.3,7675,5.5055,10.8,687.3,0,272.71,1203
100456,11/11/15,A,P,Z,7,19.2,0,52.67,7585,8.0192,10.8,662.6,0,358.6,1204
100456,11/12/15,A,P,Z,7,19.2,0,54.19,7803,8.5204,10.8,661,0,274.22,1205
100456,11/13/15,A,P,Z,7,20.88,0,53.54,7710,5.9428,10.8,661.6,0,189.51,1206
100456,11/14/15,A,P,Z,7,23.76,0,52.92,7620,6.0144,10.8,662.4,0,150.56,1207
100456,11/15/15,A,P,Z,7,28.08,0,54.11,7792,7.3748,10.8,665.4,0,150.21,1208
100456,11/16/15,A,P,Z,7,19.44,0,53.91,7763,8.8068,10.8,658.9,0,274.64,1209
100456,11/17/15,A,P,Z,7,23.28,0,52.92,7621,7.5896,10.8,661.1,0,317.56,1210
100456,11/18/15,A,P,Z,7,27.6,0,54.16,7799,6.0945,10.8,659.8,0,316.93,1211
100456,11/19/15,A,P,Z,7,25.68,0,52.82,7606,6.6588,10.8,659.8,0,274.72,1212
100456,11/20/15,A,P,Z,7,21.6,0,53.66,7727,8.0908,10.8,689.5,0,359.17,1213
100456,11/21/15,A,P,Z,7,22.8,0,53.25,7668,8.95,10.8,694.7,0,722.61,1214
100456,11/22/15,A,P,Z,7,23.52,0,53.29,7674,5.5132,10.8,686.5,0,399.52,1215
100456,11/23/15,A,P,Z,7,26.88,0,53.4,7689,5.9428,10.8,659.7,0,317.48,1216
100456,11/24/15,A,P,Z,7,25.44,0,53.468571,7699.571429,6.7304,10.8,673.9,0,344.115357,1217
100456,11/25/15,A,P,Z,7,20.4,0,51.81,7460,8.0304,10.8,670.3,0,196.53,1218
100456,11/26/15,A,P,Z,7,27.12,0,52.47,7555,6.5156,10.8,685.6,0,89.51,1219
100456,11/27/15,A,P,Z,7,19.68,0,51.71,7446,5.4416,10.8,677.7,0,722.86,1220
100456,11/28/15,A,P,Z,7,22.0008,0,54.88,7903,5.37,10.8,622.1,0,542.06,1221
100456,11/29/15,A,P,Z,7,26.4,0,53.281852,7672.62963,5.434,10.8,697,0,315.455926,1222
100456,11/30/15,A,P,Z,7,24.96,0,51.93,7478,8.58,10.8,683.9,0,86.24,1223
100456,12/1/15,A,P,Z,7,25.68,0,51.46,7410,7.9476,10.8,660.8,0,721.09,1224
100456,12/2/15,A,P,Z,7,29.04,0,51.92,7477,8.7352,10.8,666.9,0,190.53,1225
100456,12/3/15,A,P,Z,7,25.2,0,52.07,7498,6.086,10.8,682.4,0,86.31,1226
100456,12/4/15,A,P,Z,7,24.24,0,53.03,7636,7.0884,34.6,694,0,273.94,1227
100456,12/5/15,A,P,Z,7,28.8,0,49.77,7167,5.37,34.6,650.4,0,86.7,1228
100456,12/6/15,A,P,Z,7,19.2,0,49.42,7116,6.864,34.6,648.5,0,397.7,1229
100456,12/7/15,A,P,Z,7,25.44,0,48.19,6939,8.7352,34.6,646.5,0,61.11,1230
100456,12/8/15,A,P,Z,7,26.16,0,48.06,6921,8.9375,34.6,648.4,0,540.63,1231
100456,12/9/15,A,P,Z,7,22.56,0,49.01,7058,8.3056,34.6,648.5,0,87.7,1232
100456,12/10/15,A,P,Z,7,24.96,0,49.33,7103,8.3056,34.6,651.2,0,437.93,1233
100456,12/11/15,A,P,Z,7,24.96,0,48.67,7008,7.0266,34.6,654.7,0,274.97,1234
100456,12/12/15,A,P,Z,7,26.88,0,47.64,6860,5.6643,34.6,655.6,0,399.56,1235
100456,12/13/15,A,P,Z,7,22.32,0,49.86,7180,8.7352,60.2,661.2,0,285.67,1236
100456,12/14/15,A,P,Z,7,22.32,0,51.583333,7427.925926,5.5055,60.2,664.7,0,319.032593,1237
100456,12/15/15,A,P,Z,7,29.76,0,48.99,7055,7.9809,60.2,515.4,0,372.07,1238
100456,12/16/15,A,P,Z,7,19.92,0,46.67,6720,5.6801,60.2,407.7,0,375.32,1239
100456,12/17/15,A,P,Z,7,27.84,0,48.29,6954,5.9594,60.2,413.1,0,377.51,1240
100456,12/18/15,A,P,Z,7,17.2992,31.08,50.830769,7319.538462,5.6801,60.2,225,0,333.824615,1241
100456,12/19/15,A,P,Z,7,19.872,31.08,46.9,6753,5.6004,60.2,294.4,0,139.34,1242
100456,12/20/15,A,P,Z,7,18,0,50.4808,7269.12,7.0983,60.2,461.2,0,327.3956,1243
100456,12/21/15,A,P,Z,7,27.6,0,55.35,7970,6.7586,60.2,420.3,0,161.84,1244
100456,12/22/15,A,P,Z,7,18.72,0,49.47,7124,8.8437,60.2,382.9,0,334.29,1245
100456,12/23/15,A,P,Z,7,29.28,0,53.01,7634,8.6999,60.2,348.4,0,294.67,1246
100456,12/24/15,A,P,Z,7,28.8,0,49.24,7091,5.8239,60.2,374.7,0,282.28,1247
100456,12/25/15,A,P,Z,7,21.384,1.06,50.2936,7242.24,6.9024,60.2,549.5,0,304.8732,1248
100456,12/26/15,A,P,Z,7,22.8,0,56.71,8166,7.7652,60.2,436.9,0,200.9,1249
100456,12/27/15,A,P,Z,7,25.44,0,56.71,8166,8.628,60.2,251.9,0,206.11,1250
100456,12/28/15,A,P,Z,7,22.32,0,55.55,7999,6.6148,60.2,251.2,0,199.67,1251
100456,12/29/15,A,P,Z,7,28.2744,1.06,50.69,7299.32,7.7935,60.2,627.1,0,274.9632,1252
100456,12/30/15,A,P,Z,7,20.4,0,51.56,7424,7.2215,60.2,664.8,0,199.44,1253
100456,12/31/15,A,P,Z,7,25.2,0,49.03,7060,5.6564,60.2,668.8,0,198.31,1254
100456,1/1/16,A,P,Z,7,22.32,0,49.18,7082,7.2215,60.2,667.8,0,197.69,1255
100456,1/2/16,A,P,Z,7,27.12,0,48.53,6988,8.5085,60.2,663.5,0,160.69,1256
100456,1/3/16,A,P,Z,7,20.64,0,50.76,7309,6.435,60.2,665.3,0,160.38,1257
100456,1/4/16,A,P,Z,7,18.72,0,50.97,7340,8.7945,60.2,665.3,0,159.22,1258
100456,1/5/16,A,P,Z,7,28.32,0,50.32,7246,8.3404,60.2,677.4,0,254.470833,1259
100456,1/6/16,A,P,Z,7,25.8456,1.62,50.412609,7259.347826,5.3925,60.2,566.8,0,262.877826,1260
100456,1/7/16,A,P,Z,7,21.12,0,50.58,7283,7.7652,60.2,652.5,0,86.04,1261
100456,1/8/16,A,P,Z,7,27.132,0,50.590909,7284.954545,6.0396,60.2,642.7,0,250.177273,1262
100456,1/9/16,A,P,Z,7,18,0,49.23,7089,8.8437,60.2,664.2,0,88.06,1263
100456,1/10/16,A,P,Z,7,23.04,0,49.28,7097,7.909,60.2,657.8,0,119.18,1264
100456,1/11/16,A,P,Z,7,18.48,0,49.31,7100,6.462,60.2,635.8,0,354.51,1265
100456,1/12/16,A,P,Z,7,29.28,0,48.69,7012,5.752,60.2,640.1,0,87.56,1266
100456,1/13/16,A,P,Z,7,29.28,0,48.75,7020,7.7652,60.2,642,0,61.51,1267
100456,1/14/16,A,P,Z,7,18,0,49.44,7120,7.909,60.2,640.4,0,313.07,1268
100456,1/15/16,A,P,Z,7,25.68,0,48.44,6975,7.0462,60.2,637.2,0,53.01,1269
100456,1/16/16,A,P,Z,7,27.36,0,49.78,7169,8.8437,60.2,581.5,0,72.08,1270
100456,1/17/16,A,P,Z,7,20.16,0,47.82,6886,7.7652,60.2,550.5,0,105.25,1271
100456,1/18/16,A,P,Z,7,28.56,0,47.4,6826,6.9024,60.2,549.3,0,52.56,1272
100456,1/19/16,A,P,Z,7,25.92,0,47.49,6838,6.3272,60.2,544.7,0,233.71,1273
100456,1/20/16,A,P,Z,7,20.88,0,46.68,6722,8.9875,60.2,543.4,0,103.73,1274
100456,1/21/16,A,P,Z,7,19.92,0,50.32,7246,7.1181,60.2,547,0,140.82,1275
100456,1/22/16,A,P,Z,7,22.8,0,48.26,6950,8.2685,60.2,559.6,0,207.54,1276
100456,1/23/16,A,P,Z,7,18,0,49.39,7112,6.9743,24,575.9,0,142.33,1277
100456,1/24/16,A,P,Z,7,23.28,0,49.9944,7199.16,8.2685,24,575,0,156.1348,1278
100456,1/25/16,A,P,Z,7,24.948,1.13,49.714583,7158.875,5.95,24,565,0,154.269583,1279
100456,1/26/16,A,P,Z,7,20.88,0,47.5,6840,5.53,24,452.9,0,249.66,1280
100456,1/27/16,A,P,Z,7,26.88,0,43.6,6279,7.7,24,416.1,0,286.19,1281
100456,1/28/16,A,P,Z,7,28.8,0,43.64,6284,6.79,24,441.8,0,218.55,1282
100456,1/29/16,A,P,Z,7,20.4,0,44.32,6382,8.61,24,439.1,0,214.59,1283
100456,1/30/16,A,P,Z,7,19.2,0,47.37,6821,6.86,24,477.3,0,210.87,1284
100456,1/31/16,A,P,Z,7,21.6,0,48.9,7042,5.88,24,528.4,0,248.65,1285
100456,2/1/16,A,P,Z,7,27.6,0,50.03,7204,7.77,24,602.1,0,215.78,1286
100456,2/2/16,A,P,Z,7,23.28,0,47.33,6815,8.975,24,605.9,0,215.99,1287
100456,2/3/16,A,P,Z,7,27.84,0,46.87,6749,7.6826,24,579.8,0,216.59,1288
100456,2/4/16,A,P,Z,7,22.08,0,50.66,7295,8.4842,24,569.1,0,219.2,1289
100456,2/5/16,A,P,Z,7,25.2,0,47.29,6810,6.7586,24,607.5,0,214.39,1290
100456,2/6/16,A,P,Z,7,24.24,0,49.38,7111,7.6933,24,602,0,213.99,1291
100456,2/7/16,A,P,Z,7,28.08,0,48,6912,7.4057,24,592.2,0,176.45,1292
100456,2/8/16,A,P,Z,7,25.92,0,45.65,6573,5.385,24,576.9,0,110.02,1293
100456,2/9/16,A,P,Z,7,23.04,0,45.39,6536,5.8958,24,553.6,0,110.13,1294
100456,2/10/16,A,P,Z,7,26.88,0,45.49,6551,6.6867,24,512.5,0,80.3,1295
100456,2/11/16,A,P,Z,7,25.2,0,46.29,6666,5.4568,24,543.3,0,79.38,1296
100456,2/12/16,A,P,Z,7,23.76,0,45.56,6561,7.4057,24,539.4,0,80.21,1297
100456,2/13/16,A,P,Z,7,23.76,0,46.58,6708,8.3404,24,521.2,0,77.77,1298
100456,2/14/16,A,P,Z,7,27.12,0,45.3,6523,5.5363,24,530.1,0,77.77,1299
100456,2/15/16,A,P,Z,7,25.92,0,46.89,6752,8.5561,24,527.8,0,240.93,1300
100456,2/16/16,A,P,Z,7,25.68,0,46.15,6645,6.8305,24,558.6,0,54.83,1301
100456,2/17/16,A,P,Z,7,22.08,0,45,6480,8.7718,24,546.6,0,349.86,1302
100456,2/18/16,A,P,Z,7,19.2,0,45.36,6532,8.5561,24,529.1,0,241.03,1303
100456,2/19/16,A,P,Z,7,21.12,0,45.84,6601,6.1115,24,526.1,0,112.61,1304
100456,2/20/16,A,P,Z,7,27.36,0,45.26,6517,8.64,24,519.9,0,256.64,1305
100456,2/21/16,A,P,Z,7,26.16,0,44.69,6435,7.416,24,502.9,0,287.73,1306
100456,2/22/16,A,P,Z,7,29.28,0,47.32,6814,8.208,24,287.2,0,250.49,1307
100456,2/23/16,A,P,Z,7,28.08,0,46.487857,6694.214286,8.496,24,269.9,0,189.664286,1308
100456,2/24/16,A,P,Z,7,20.4,0,51.67,7441,7.7147,24,259.4,0,222.12,1309
100456,2/25/16,A,P,Z,7,23.52,0,47.47,6836,5.3925,24,257.6,0,249.77,1310
100456,2/26/16,A,P,Z,7,29.76,0,45.28,6521,7.272,24,261.6,0,253.74,1311
100456,2/27/16,A,P,Z,7,28.56,0,46.78,6737,8.1247,24,270.2,0,224.6,1312
100456,2/28/16,A,P,Z,7,20.88,0,45.11,6496,8.208,24,281.2,0,288.44,1313
100456,2/29/16,A,P,Z,7,28.8,0,47.31,6812,5.752,24,294.6,0,287.16,1314
100456,3/1/16,A,P,Z,7,23.28,0,45.01,6482,6.7586,24,310.8,0,289.98,1315
100456,3/2/16,A,P,Z,7,24.48,0,49.85,7179,7.6214,24,313.7,0,294.59,1316
100456,3/3/16,A,P,Z,7,22.08,0,46.3,6667,7.1181,24,317.3,0,297.08,1317
100456,3/4/16,A,P,Z,7,24.48,0,50.49,7270,8.4842,24,323.1,0,292.6,1318
100456,3/5/16,A,P,Z,7,18.24,0,47.62,6857,6.984,24,306.6,0,296.33,1319
100456,3/6/16,A,P,Z,7,19.44,0,49.51,7130,5.472,24,298.5,0,290.17,1320
100456,3/7/16,A,P,Z,7,20.4,0,44.24,6371,6.984,24,309.8,0,255.15,1321
100456,3/8/16,A,P,Z,7,23.52,0,49.53,7133,5.688,24,340.3,0,365.51,1322
100456,3/9/16,A,P,Z,7,19.92,0,42.52,6123,6.7586,24,340.3,0,367.23,1323
100456,3/10/16,A,P,Z,7,22.32,0,45.51,6553,8.6999,24,384.1,0,402.26,1324
100456,3/11/16,A,P,Z,7,0,0,46.44,6687,6.0396,24,406.9,0,426.01,1325
100456,3/12/16,A,P,Z,7,0,0,46.5925,6709.392857,8.6999,24,406.9,0,254.736071,1326
100456,3/13/16,A,P,Z,7,0,0,46.630741,6714.888889,7.6933,24,406.9,0,261.2,1327
100456,3/14/16,A,P,Z,7,0,0,46.632692,6715.153846,8.628,24,406.9,0,268.255,1328
100456,3/15/16,A,P,Z,7,0,0,46.686,6722.84,7.6933,24,406.9,0,275.8744,1329
100456,3/16/16,A,P,Z,7,0,0,46.6775,6721.625,6.3991,24,406.9,0,277.330417,1330
100456,3/17/16,A,P,Z,7,0,0,46.700435,6724.956522,6.8305,24,406.9,0,287.004348,1331
100456,3/18/16,A,P,Z,7,19.26,0,46.777727,6736.090909,6.5429,24,354.9,0,284.147273,1332
100456,3/19/16,A,P,Z,7,18.24,0,46.845238,6745.809524,5.3925,24,482.8,0,286.200476,1333
100456,3/20/16,A,P,Z,7,20.4,0,44.24,6371,6.6867,24,536.9,0,515.15,1334
100456,3/21/16,A,P,Z,7,20.16,0,44.54,6414,8.628,24,487.1,0,491.38,1335
100456,3/22/16,A,P,Z,7,25.2,0,46.837,6744.7,7.6933,24,444.9,0,317.988,1336
100456,3/23/16,A,P,Z,7,18.2952,0.9,46.811579,6741.052632,6.2553,24,422.5,0,321.540526,1337
100456,3/24/16,A,P,Z,7,29.28,0,41.43,5966,7.2518,24,478.7,0,540.58,1338
100456,3/25/16,A,P,Z,7,22.56,0,40.66,5855,8.4006,24,539.6,0,619.16,1339
100456,3/26/16,A,P,Z,7,25.2,48.59,45.914211,6611.789474,6.84,24,376.5,0,357.743158,1340
100456,3/27/16,A,P,Z,7,0,0,21.15,3045,8.6037,24,376.5,1,552.68,1341
100456,3/28/16,A,P,Z,7,0,0,44.525556,6411.722222,8.5314,24,376.5,0,381.747778,1342
100456,3/29/16,A,P,Z,7,0,0,44.491176,6406.764706,6.0732,24,376.5,0,387.236471,1343
100456,3/30/16,A,P,Z,7,0,0,44.315,6381.4375,7.1577,24,376.5,0,393.49125,1344
100456,3/31/16,A,P,Z,7,0,0,44.268667,6374.733333,5.4948,24,376.5,0,400.392,1345
100456,4/1/16,A,P,Z,7,0,0,43.87,6317.285714,7.3746,24,376.5,0,407.949286,1346
100456,4/2/16,A,P,Z,7,0,0,43.683077,6290.384615,6.7962,24,376.5,0,416.477692,1347
100456,4/3/16,A,P,Z,7,0,0,43.115833,6208.75,5.9286,24,376.5,0,426.800833,1348
100456,4/4/16,A,P,Z,7,0,0,42.706364,6149.818182,5.4948,24,376.5,0,438.661818,1349
100456,4/5/16,A,P,Z,7,0,0,42.026,6051.8,6.1455,24,376.5,0,453.511,1350
100456,4/6/16,A,P,Z,7,0,0,41.78,6016.333333,7.3023,24,376.5,0,475.551111,1351
100456,4/7/16,A,P,Z,7,0,0,40.81125,5876.75,7.3023,24,376.5,0,489.30625,1352
100456,4/8/16,A,P,Z,7,0,0,40.567143,5841.571429,7.3746,24,376.5,0,506.745714,1353
100456,4/9/16,A,P,Z,7,0,0,39.743333,5723,7.953,24,376.5,0,524.16,1354
100456,4/10/16,A,P,Z,7,0,0,38.404,5530.2,8.8206,24,376.5,0,543.79,1355
100456,4/11/16,A,P,Z,7,0,0,38.404,5530.2,7.5915,24,376.5,0,543.79,1356
100456,4/12/16,A,P,Z,7,0,0,38.404,5530.2,7.3023,24,376.5,0,543.79,1357
100456,4/13/16,A,P,Z,7,0,0,38.404,5530.2,7.3023,24,376.5,0,543.79,1358
100456,4/14/16,A,P,Z,7,0,0,38.404,5530.2,6.5793,24,376.5,0,543.79,1359
100456,4/15/16,A,P,Z,7,0,0,38.404,5530.2,8.8929,24,376.5,0,543.79,1360
100456,4/16/16,A,P,Z,7,0,0,38.404,5530.2,8.3145,24,376.5,0,543.79,1361
100456,4/17/16,A,P,Z,7,0,0,38.404,5530.2,8.8206,24,376.5,0,543.79,1362
100456,4/18/16,A,P,Z,7,0,0,38.404,5530.2,6.9408,24,376.5,0,543.79,1363
100456,4/19/16,A,P,Z,7,0,0,36.945,5320,7.5192,24,376.5,0,550.95,1364
100456,4/20/16,A,P,Z,7,0,0,34.413333,4955.333333,8.0253,24,376.5,0,570.806667,1365
100456,4/21/16,A,P,Z,7,0,0,34.413333,4955.333333,6.7962,24,376.5,0,570.806667,1366
100456,4/22/16,A,P,Z,7,0,0,34.413333,4955.333333,7.3746,24,376.5,0,570.806667,1367
100456,4/23/16,A,P,Z,7,0,0,30.905,4450,6.3624,24,376.5,0,585.92,1368
100456,4/24/16,A,P,Z,7,0,0,21.15,3045,8.9652,24,376.5,0,552.68,1369
100456,4/25/16,A,P,Z,7,0,0,21.15,3045,7.8807,24,376.5,0,552.68,1370
100456,4/26/16,A,P,Z,7,0,0,0,0,5.4225,24,376.5,0,0,1371
100456,4/27/16,A,P,Z,7,0,0,0,0,8.7483,24,376.5,0,0,1372
100456,4/28/16,A,P,Z,7,0,0,0,0,6.0732,24,376.5,0,0,1373
100456,4/29/16,A,P,Z,7,0,0,0,0,7.3746,24,376.5,0,0,1374
100456,4/30/16,A,P,Z,7,0,0,0,0,5.4225,24,376.5,0,0,1375
100456,5/1/16,A,P,Z,7,0,0,0,0,7.7361,24,376.5,0,0,1376
100456,5/2/16,A,P,Z,7,0,0,0,0,8.1699,24,376.5,0,0,1377
100456,5/3/16,A,P,Z,7,0,0,0,0,5.5671,24,376.5,0,0,1378
100456,5/4/16,A,P,Z,7,0,0,0,0,8.6037,24,376.5,0,0,1379
100456,5/5/16,A,P,Z,7,0,0,0,0,5.4948,24,376.5,0,0,1380
100456,5/6/16,A,P,Z,7,0,0,0,0,7.1577,24,376.5,0,0,1381
100456,5/7/16,A,P,Z,7,0,0,0,0,6.9408,24,376.5,0,0,1382
100456,5/8/16,A,P,Z,7,0,0,0,0,9.0375,24,376.5,0,0,1383
100456,5/9/16,A,P,Z,7,0,0,0,0,6.0009,24,376.5,0,0,1384
100456,5/10/16,A,P,Z,7,0,0,0,0,7.3746,24,376.5,0,0,1385
100456,5/11/16,A,P,Z,7,0,0,0,0,8.4591,24,376.5,0,0,1386
100456,5/12/16,A,P,Z,7,0,0,0,0,8.0253,24,376.5,0,0,1387
100456,5/13/16,A,P,Z,7,0,0,0,0,8.9652,24,376.5,0,0,1388
100456,5/14/16,A,P,Z,7,0,0,0,0,6.2178,24,376.5,0,0,1389
100456,5/15/16,A,P,Z,7,0,0,0,0,7.8084,24,376.5,0,0,1390
100456,5/16/16,A,P,Z,7,0,0,0,0,5.4225,24,376.5,0,0,1391
100456,5/17/16,A,P,Z,7,0,0,0,0,8.0976,24,376.5,0,0,1392
100456,5/18/16,A,P,Z,7,0,0,0,0,8.676,24,376.5,0,0,1393
100456,5/19/16,A,P,Z,7,0,0,0,0,6.4347,24,376.5,0,0,1394
100456,5/20/16,A,P,Z,7,0,0,0,0,6.3624,24,376.5,0,0,1395
100456,5/21/16,A,P,Z,7,0,0,0,0,8.9652,24,376.5,0,0,1396
100456,5/22/16,A,P,Z,7,0,0,0,0,8.2422,24,376.5,0,0,1397
100456,5/23/16,A,P,Z,7,0,0,0,0,8.6037,24,376.5,0,0,1398
100456,5/24/16,A,P,Z,7,0,0,0,0,8.1699,24,376.5,0,0,1399
100456,5/25/16,A,P,Z,7,0,0,0,0,7.0131,24,376.5,0,0,1400
100456,5/26/16,A,P,Z,7,0,0,0,0,6.2901,24,376.5,0,0,1401
100456,5/27/16,A,P,Z,7,0,0,0,0,7.8084,24,376.5,0,0,1402
100456,5/28/16,A,P,Z,7,0,0,0,0,5.7117,24,376.5,0,0,1403
100456,5/29/16,A,P,Z,7,0,0,0,0,7.4469,24,376.5,0,0,1404
100456,5/30/16,A,P,Z,7,0,0,0,0,5.784,24,376.5,0,0,1405
100456,5/31/16,A,P,Z,7,0,0,0,0,6.0009,24,376.5,0,0,1406
100456,6/1/16,A,P,Z,7,0,0,0,0,6.6516,24,376.5,0,0,1407
100456,6/2/16,A,P,Z,7,0,0,0,0,6.6516,24,376.5,0,0,1408
100456,6/3/16,A,P,Z,7,0,0,0,0,7.0131,24,376.5,0,0,1409
100456,6/4/16,A,P,Z,7,0,0,0,0,6.3624,24,376.5,0,0,1410
100456,6/5/16,A,P,Z,7,0,0,0,0,5.8563,24,376.5,0,0,1411
100456,6/6/16,A,P,Z,7,0,0,0,0,7.1577,24,376.5,0,0,1412
100456,6/7/16,A,P,Z,7,0,0,0,0,6.7962,24,376.5,0,0,1413
100456,6/8/16,A,P,Z,7,0,0,0,0,6.0009,24,376.5,0,0,1414
100456,6/9/16,A,P,Z,7,0,0,0,0,7.4469,24,376.5,0,0,1415
100456,6/10/16,A,P,Z,7,0,0,0,0,6.7962,24,376.5,0,0,1416
100456,6/11/16,A,P,Z,7,0,0,0,0,6.7239,24,376.5,0,0,1417
100456,6/12/16,A,P,Z,7,0,0,0,0,8.3145,24,376.5,0,0,1418
100456,6/13/16,A,P,Z,7,0,0,0,0,7.3746,24,376.5,0,0,1419
100456,6/14/16,A,P,Z,7,0,0,0,0,7.5192,24,376.5,0,0,1420
100456,6/15/16,A,P,Z,7,0,0,0,0,7.5915,24,376.5,0,0,1421
100456,6/16/16,A,P,Z,7,0,0,0,0,7.6638,24,376.5,0,0,1422
100456,6/17/16,A,P,Z,7,0,0,0,0,7.953,24,376.5,0,0,1423
100456,6/18/16,A,P,Z,7,0,0,0,0,8.3868,24,376.5,0,0,1424
100456,6/19/16,A,P,Z,7,0,0,0,0,6.7962,24,376.5,0,0,1425
100456,6/20/16,A,P,Z,7,0,0,0,0,7.8807,24,376.5,0,0,1426
100456,6/21/16,A,P,Z,7,0,0,0,0,7.4469,24,376.5,0,0,1427
100456,6/22/16,A,P,Z,7,0,0,0,0,5.784,24,376.5,0,0,1428
100456,6/23/16,A,P,Z,7,0,0,0,0,6.3624,24,376.5,0,0,1429
100456,6/24/16,A,P,Z,7,0,0,0,0,5.4225,24,376.5,0,0,1430
100456,6/25/16,A,P,Z,7,0,0,0,0,6.192,24,0,0,0,1431
100456,6/26/16,A,P,Z,7,0,0,0,0,6.84,24,0,0,0,1432
100456,6/27/16,A,P,Z,7,0,0,0,0,6.264,24,0,0,0,1433
100456,6/28/16,A,P,Z,7,0,0,0,0,7.128,24,0,0,0,1434
100456,6/29/16,A,P,Z,7,0,0,0,0,8.28,24,0,0,0,1435
100456,6/30/16,A,P,Z,7,0,0,0,0,6.264,24,0,0,0,1436
100456,7/1/16,A,P,Z,7,12.4992,172.2,35.88,5166,7.8698,24,59.1,0,146.26,1437
100456,7/2/16,A,P,Z,7,7.9632,195.16,34.45,4961,5.8482,24,59.1,0,181.53,1438
100456,7/3/16,A,P,Z,7,9.18,63.14,35.165,5063.5,6.0648,24,64,0,163.895,1439
100456,7/4/16,A,P,Z,7,13.416,16.64,35.165,5063.5,5.5594,24,117.9,0,163.895,1440
100456,7/5/16,A,P,Z,7,13.6896,162.18,35.165,5063.5,8.5196,24,75.5,0,163.895,1441
100456,7/6/16,A,P,Z,7,8.1528,143.78,35.165,5063.5,6.7774,24,61.5,0,163.895,1442
100456,7/7/16,A,P,Z,7,12.672,103.32,35.165,5063.5,7.4263,24,68.8,0,163.895,1443
100456,7/8/16,A,P,Z,7,22.9392,55.64,35.165,5063.5,8.0752,24,96,0,163.895,1444
100456,7/9/16,A,P,Z,7,26.6448,22.08,36.92,5317,8.7718,24,116.1,0,266.96,1445
100456,7/10/16,A,P,Z,7,21.6504,5.46,37.42,5388,5.6959,24,144.5,0,283.53,1446
100456,7/11/16,A,P,Z,7,25.7712,26.64,37.37,5381,6.3448,24,124.9,0,282.33,1447
100456,7/12/16,A,P,Z,7,20.2272,3.6,37.15,5350,6.7053,24,152,0,265.57,1448
100456,7/13/16,A,P,Z,7,19.2,0,35.53,5116,7.0658,24,161.7,0,52.31,1449
100456,7/14/16,A,P,Z,7,19.2,0,35.75,5148,6.2727,24,165.8,0,53.45,1450
100456,7/15/16,A,P,Z,7,21.168,22.36,36.30875,5228.375,5.4075,24,131.5,0,191.4925,1451
100456,7/16/16,A,P,Z,7,16.0272,45.45,36.30875,5228.375,5.5594,24,101.3,0,191.4925,1452
100456,7/17/16,A,P,Z,7,8.448,130.31,36.55,5263,7.5705,24,69,0,247.34,1453
100456,7/18/16,A,P,Z,7,20.2176,58.83,36.38,5239,6.9937,24,113,0,152.72,1454
100456,7/19/16,A,P,Z,7,20.292,13.65,36.87,5309,6.9216,24,155.3,0,268.22,1455
100456,7/20/16,A,P,Z,7,21.12,0,36.388182,5239.818182,8.5078,24,191.1,0,200.02,1456
100456,7/21/16,A,P,Z,7,19.92,0,36.11,5200,5.4075,24,195,0,54.38,1457
100456,7/22/16,A,P,Z,7,18,0,36.13,5203,5.768,24,194.7,0,53.78,1458
100456,7/23/16,A,P,Z,7,25.4232,2.08,36.346923,5233.923077,6.5611,24,190.5,0,177.567692,1459
100456,7/24/16,A,P,Z,7,26.16,0,35.83,5160,5.6238,24,192,0,51.99,1460
100456,7/25/16,A,P,Z,7,26.2752,8.47,36.31,5228.642857,8.3636,24,176.3,0,168.597857,1461
100456,7/26/16,A,P,Z,7,25.44,0,36.31,5228.642857,8.1473,24,203.8,0,168.597857,1462
100456,7/27/16,A,P,Z,7,18.48,0,36.16,5207,8.7962,24,203.7,0,188.97,1463
100456,7/28/16,A,P,Z,7,28.32,0,35.76,5150,7.5705,24,194.8,0,53.61,1464
100456,7/29/16,A,P,Z,7,23.28,0,35.34,5089,7.931,24,190.8,0,237.75,1465
100456,7/30/16,A,P,Z,7,27.6,0,35.49,5110,5.6316,24,181.7,0,38.68,1466
100456,7/31/16,A,P,Z,7,23.52,0,36.188824,5211.235294,7.0034,24,175.4,0,160.771765,1467
100456,8/1/16,A,P,Z,7,20.4864,33.92,36.2975,5226.875,5.776,24,130,0,159.474375,1468
100456,8/2/16,A,P,Z,7,24.552,22.14,36.44,5248,6.498,24,140.6,0,83.71,1469
100456,8/3/16,A,P,Z,7,27.324,1.17,35.62,5130,6.2006,24,155.4,0,68.05,1470
100456,8/4/16,A,P,Z,7,19.4472,60.75,34.69,4996,5.776,24,94.2,0,211.85,1471
100456,8/5/16,A,P,Z,7,18.792,41.04,34.94,5032,8.8084,24,126,0,138.16,1472
100456,8/6/16,A,P,Z,7,22.8552,23.8,35.24,5075,6.9216,24,132.1,0,164.78,1473
100456,8/7/16,A,P,Z,7,27.6,23.52,35.04,5046,8.2685,24,128.3,0,190.22,1474
100456,8/8/16,A,P,Z,7,15.1536,57.66,34.69,4996,6.9312,24,98.6,0,218.52,1475
100456,8/9/16,A,P,Z,7,13.3056,60.06,34.93,5030,7.7976,24,90.4,0,145.5,1476
100456,8/10/16,A,P,Z,7,18.3024,93.28,34.01,4897,8.1586,24,71.5,0,27.75,1477
100456,8/11/16,A,P,Z,7,15.1776,170.97,34.52,4971,5.8401,24,42.1,0,33.22,1478
100456,8/12/16,A,P,Z,7,11.6616,135.15,34.49,4966,7.8589,24,34.1,0,26.89,1479
100456,8/13/16,A,P,Z,7,8.0688,172.64,35.16,5063,7.581,24,32.1,0,16.52,1480
100456,8/14/16,A,P,Z,7,11.4144,180.94,36.47,5251,8.9404,24,32.1,0,174.75,1481
100456,8/15/16,A,P,Z,7,13.0272,160.16,35.515652,5114.391304,6.507,24,68.2,0,123.798261,1482
100456,8/16/16,A,P,Z,7,8.8704,191.88,36.94,5320,1.2342,24,50.5,0,180.33,1483
100456,8/17/16,A,P,Z,7,11.4144,207.5,36.72,5287,5.6316,24,43.2,0,72.26,1484
100456,8/18/16,A,P,Z,7,11.808,190.9,35.76,5149,6.1285,24,40.3,0,59.73,1485
100456,8/19/16,A,P,Z,7,9.6432,195.88,37.08,5340,7.1478,24,39,0,59.64,1486
100456,8/20/16,A,P,Z,7,10.2336,182.03,36.94,5319,5.4872,24,37.9,0,49.93,1487
100456,8/21/16,A,P,Z,7,8.6592,203.36,36,5184,5.6238,24,38.2,0,39.66,1488
100456,8/22/16,A,P,Z,7,25.056,29.4,36.41,5243,6.3536,24,116.1,0,40.25,1489
100456,8/23/16,A,P,Z,7,0,0,35.618333,5129.125,7.2821,24,116.1,0,105.030417,1490
100456,8/24/16,A,P,Z,7,23.4048,16.8,35.618333,5129.125,6.7239,24,126.7,0,105.030417,1491
100456,8/25/16,A,P,Z,7,14.4,144.56,34.06,4904,7.0034,24,89.1,0,389.16,1492
100456,8/26/16,A,P,Z,7,12.348,123.84,35.6,5127,8.8806,24,89.5,0,213.01,1493
100456,8/27/16,A,P,Z,7,8.532,153.45,35.47,5108,6.2727,24,75.7,0,204.28,1494
100456,8/28/16,A,P,Z,7,9.504,151.32,35.08,5052,6.624,24,71.9,0,186.73,1495
100456,8/29/16,A,P,Z,7,13.2,149.15,35.58,5123,6.192,24,72,0,183.49,1496
100456,8/30/16,A,P,Z,7,9.5976,120,36.3,5227,6.6332,24,57.5,0,97.74,1497
100456,8/31/16,A,P,Z,7,11.232,190.96,35.78,5153,8.1473,24,43.1,0,62.9,1498
100456,9/1/16,A,P,Z,7,9.0528,172.78,35.9,5169,5.4796,24,43.7,0,43.15,1499
100456,9/2/16,A,P,Z,7,9.9216,98.25,34.91,5027,7.848,24,50.3,0,24.61,1500
100456,9/3/16,A,P,Z,7,15.2928,143.75,34.93,5030,8.5918,24,59.7,0,28.28,1501
100456,9/4/16,A,P,Z,7,11.34,89.25,34.92,5028,7.0756,24,70.2,0,22.96,1502
100456,9/5/16,A,P,Z,7,15.5136,113.85,34.97,5035,7.8698,24,75,0,24.23,1503
100456,9/6/16,A,P,Z,7,17.94,80.19,35.06,5048,7.3644,24,78.7,0,24.34,1504
100456,9/7/16,A,P,Z,7,20.5632,64.68,34.86,5020,8.0142,24,91.8,0,24.95,1505
100456,9/8/16,A,P,Z,7,21.3144,54.72,34.81,5012,8.5196,24,110.3,0,27.38,1506
100456,9/9/16,A,P,Z,7,19.776,55.08,34.75,5004,6.4258,24,96.4,0,31.14,1507
100456,9/10/16,A,P,Z,7,15.912,51.46,34.85,5018,8.8084,24,90.7,0,30.48,1508
100456,9/11/16,A,P,Z,7,26.208,22.77,34.56,4977,8.0864,24,121,0,29.85,1509
100456,9/12/16,A,P,Z,7,28.32,0,35.565769,5121.346154,5.7038,24,147.7,0,89.431923,1510
100456,9/13/16,A,P,Z,7,21.12,0,35.47,5107,5.415,24,152.5,0,38.15,1511
100456,9/14/16,A,P,Z,7,26.64,0,34.88,5023,7.4366,24,156.9,0,37.48,1512
100456,9/15/16,A,P,Z,7,24.3936,52.03,35.448077,5104.384615,8.9528,24,106.5,0,78.683846,1513
100456,9/16/16,A,P,Z,7,20.5296,26.4,34.68,4994,6.6424,24,123,0,31.67,1514
100456,9/17/16,A,P,Z,7,17.9256,7.26,34.78,5008,8.664,24,135.1,0,33.63,1515
100456,9/18/16,A,P,Z,7,21.6,0,35.262,5077.6,8.2308,24,155.1,0,76.778,1516
100456,9/19/16,A,P,Z,7,30,0,35.08,5052,8.1586,24,158.6,0,37.2,1517
100456,9/20/16,A,P,Z,7,30,0,35.07,5050,7.942,24,161.4,0,37.25,1518
100456,9/21/16,A,P,Z,7,27.36,0,34.74,5002,6.6424,24,159.8,0,38.02,1519
100456,9/22/16,A,P,Z,7,21.12,0,34.85,5019,6.7868,24,166.4,0,37.32,1520
100456,9/23/16,A,P,Z,7,18.96,0,34.88,5023,7.0034,24,167,0,37.35,1521
100456,9/24/16,A,P,Z,7,24.4224,9,35.106154,5055.230769,7.0034,24,146.6,0,61.061154,1522
100456,9/25/16,A,P,Z,7,25.1664,6.25,34.97,5035,7.6532,24,122.8,0,35.58,1523
100456,9/26/16,A,P,Z,7,21.168,3.36,34.53,4973,8.7362,24,132.2,0,37.12,1524
100456,9/27/16,A,P,Z,7,27.7536,4.36,34.83,5015,6.0648,24,127,0,36.63,1525
100456,9/28/16,A,P,Z,7,21.384,1.72,34.66,4991,8.2308,24,137.4,0,36.67,1526
100456,9/29/16,A,P,Z,7,23.9976,0.87,35.56,5121,6.6424,24,144.8,0,138.52,1527
100456,9/30/16,A,P,Z,7,23.28,0,35.21,5070,8.4474,24,153.3,0,37.03,1528
100456,10/1/16,A,P,Z,7,18,0,34.76,5006,6.7146,24,153.4,0,165.17,1529
100456,10/2/16,A,P,Z,7,21.12,0,34.73,5001,5.8482,24,162.2,0,164.98,1530
100456,10/3/16,A,P,Z,7,25.68,0,34.65,4989,8.0864,24,166.8,0,139.98,1531
100456,10/4/16,A,P,Z,7,19.9584,0.83,34.8876,5023.72,6.3536,24,155.5,0,52.4848,1532
100456,10/5/16,A,P,Z,7,25.1856,1.15,34.884167,5023.25,5.8482,24,155.5,0,53.662083,1533
100456,10/6/16,A,P,Z,7,12.2112,113.88,34.876522,5022.173913,7.5088,24,75,0,54.936957,1534
100456,10/7/16,A,P,Z,7,12.936,99.06,36.93,5318,7.8589,24,59.7,0,158.73,1535
100456,10/8/16,A,P,Z,7,25.392,17,36.53,5260,5.4796,24,137.5,0,53.57,1536
100456,10/9/16,A,P,Z,7,24.948,1.07,35.06,5048,7.8589,24,161.8,0,48.82,1537
100456,10/10/16,A,P,Z,7,24.624,17.08,35.064091,5049.181818,7.7976,24,144.6,0,64.123636,1538
100456,10/11/16,A,P,Z,7,20.0976,68.4,35.15,5061,8.303,24,108.6,0,202.82,1539
100456,10/12/16,A,P,Z,7,16.128,47.7,34.6,4982,8.9528,24,118.8,0,29.91,1540
100456,10/13/16,A,P,Z,7,20.7936,72.6,34.74,5003,7.3644,24,104.7,0,31.92,1541
100456,10/14/16,A,P,Z,7,21.0888,43.2,34.9,5026,6.0648,24,118,0,28.81,1542
100456,10/15/16,A,P,Z,7,18,0,35.038696,5045.521739,5.4872,24,148.1,0,69.508696,1543
100456,10/16/16,A,P,Z,7,18.96,0,34.75,5004,6.4258,24,153.3,0,37.97,1544
100456,10/17/16,A,P,Z,7,28.32,0,34.81,5012,6.4258,24,158,0,38.53,1545
100456,10/18/16,A,P,Z,7,22.32,0,35.22,5071,7.0756,24,174.9,0,37.66,1546
100456,10/19/16,A,P,Z,7,23.7456,8.33,35.04913,5046.956522,5.8482,24,147.8,0,70.015652,1547
100456,10/20/16,A,P,Z,7,29.04,0,35.048182,5046.818182,8.1586,24,161.5,0,71.505,1548
100456,10/21/16,A,P,Z,7,28.32,0,35.74,5147,6.2727,24,201.8,0,37.58,1549
100456,10/22/16,A,P,Z,7,22.08,0,34.98,5037,5.5594,24,168.5,0,36.72,1550
100456,10/23/16,A,P,Z,7,27.6,0,34.87,5021,7.7976,24,138.3,0,36.84,1551
100456,10/24/16,A,P,Z,7,25.2,0,35.31,5084,6.859,24,163.3,0,37.36,1552
100456,10/25/16,A,P,Z,7,26.64,0,35.32,5086,7.0756,24,155.2,0,37.72,1553
100456,10/26/16,A,P,Z,7,29.04,0,35.33,5087,7.5088,24,173.1,0,37.35,1554
100456,10/27/16,A,P,Z,7,18.96,0,34.75,5004,6.7868,24,173.1,0,214.29,1555
100456,10/28/16,A,P,Z,7,20.64,0,35.46,5106,6.4258,24,161.7,0,238.39,1556
100456,10/29/16,A,P,Z,7,29.76,0,34.99,5038,8.7362,24,184,0,37.64,1557
100456,10/30/16,A,P,Z,7,28.8,0,35.22,5072,5.9926,24,207.1,0,36.82,1558
100456,10/31/16,A,P,Z,7,21.6,0,34.97,5036,8.4474,24,190.2,0,38.19,1559
100456,11/1/16,A,P,Z,7,23.28,0,34.97,5035,8.2915,24,170.8,0,37.77,1560
100456,11/2/16,A,P,Z,7,23.04,0,35.41,5099,8.7962,24,201.8,0,37.38,1561
100456,11/3/16,A,P,Z,7,26.16,0,35.23,5073,6.4258,24,212.4,0,38.01,1562
100456,11/4/16,A,P,Z,7,22.32,0,35.3,5083,8.1473,24,229.8,0,37.25,1563
100456,11/5/16,A,P,Z,7,25.2,0,35.1,5055,8.664,0,184.7,0,37.96,1564
100456,11/6/16,A,P,Z,7,20.64,0,35.14,5060,8.7362,0,153.5,0,37.97,1565
100456,11/7/16,A,P,Z,7,29.04,0,34.92,5028,6.2727,0,157.7,0,37.55,1566
100456,11/8/16,A,P,Z,7,22.32,0,35.88,5167,5.9926,0,166.9,0,37.48,1567
100456,11/9/16,A,P,Z,7,18.96,0,35.49,5111,5.4796,0,180.7,0,37.59,1568
100456,11/10/16,A,P,Z,7,22.08,0,35.28,5080,7.8589,0,186.4,0,37.58,1569
100456,11/11/16,A,P,Z,7,23.28,0,35.76,5150,6.2092,24,190.7,0,38.32,1570
100456,11/12/16,A,P,Z,7,29.76,0,35.56,5121,7.7868,24,190.6,0,37.41,1571
100456,11/13/16,A,P,Z,7,28.32,0,35.63,5131,8.4474,24,211.3,0,37.76,1572
100456,11/14/16,A,P,Z,7,20.6712,0,35.65,5133,6.3448,24,181.6,0,37.12,1573
100456,11/15/16,A,P,Z,7,29.28,0,35.31,5085,9.025,24,204.8,0,37.2,1574
100456,11/16/16,A,P,Z,7,19.2,0,35.99,5183,6.9937,17.8,214.3,0,36.85,1575
100456,11/17/16,A,P,Z,7,29.76,0,35.92,5172,8.652,17.8,210.7,0,38.76,1576
100456,11/18/16,A,P,Z,7,27.6,0,35.65,5134,6.4169,17.8,192,0,189.83,1577
100456,11/19/16,A,P,Z,7,18,0,36.08,5195,6.4169,17.8,186.6,0,36.9,1578
100456,11/20/16,A,P,Z,7,24.24,0,35.47,5107,5.768,17.8,214.5,0,37.83,1579
100456,11/21/16,A,P,Z,7,28.56,0,36.19,5212,7.931,17.8,216.6,0,37.45,1580
100456,11/22/16,A,P,Z,7,27.12,0,35.423448,5100.931034,5.9204,17.8,212.4,0,55.852759,1581
100456,11/23/16,A,P,Z,7,28.08,0,36.11,5200,8.8084,17.8,174.7,0,36.79,1582
100456,11/24/16,A,P,Z,7,22.32,0,35.53,5116,6.7868,17.8,172.8,0,189.69,1583
100456,11/25/16,A,P,Z,7,27.84,0,36.11,5200,6.9937,25.17,196.6,0,214.69,1584
100456,11/26/16,A,P,Z,7,24.8472,15.2,35.511429,5113.642857,8.4474,25.17,166,0,61.935,1585
100456,11/27/16,A,P,Z,7,21.2976,15,35.513333,5113.925926,6.489,25.17,166,0,55.39963,1586
100456,11/28/16,A,P,Z,7,9.36,95.4,36.58,5267,8.5196,25.17,82.8,0,417.5,1587
100456,11/29/16,A,P,Z,7,22.32,0,35.585769,5124.346154,8.0142,25.17,144.9,0,70.724231,1588
100456,11/30/16,A,P,Z,7,28.08,0,39.69,5716,8.7362,25.17,140.3,0,124.76,1589
100456,12/1/16,A,P,Z,7,29.04,0,37.11,5344,5.9204,25.17,124.2,0,120.95,1590
100458,12/2/14,E,L,Q,6,13.904938,111.801724,20.99,3632,8.6331,5.4,281.427586,0,7.78,1180
100458,12/3/14,E,L,Q,6,12.577886,130.994286,20.99,3632,7.739829,5.4,282.460714,0,7.82,1181
100458,12/4/14,E,L,Q,6,9.080889,167.993333,21.09,3648,11.113304,4.8,283.307407,0,7.9,1182
100458,12/5/14,E,L,Q,6,13.874215,163.307692,21.27,3680,8.533185,4.8,284.034615,0,7.76,1183
100458,12/6/14,E,L,Q,6,10.930176,155.736,20.81,3600,11.50952,4.8,284.152,0,7.78,1184
100458,12/7/14,E,L,Q,6,8.5425,115.635,20.81,3600,9.822863,4.8,283.958333,0,7.9,1185
100458,12/8/14,E,L,Q,6,12.534261,145.253043,21.09,3648,10.517504,4.8,283.486957,0,7.92,1186
100458,12/9/14,E,L,Q,6,12.641891,157.120909,20.81,3600,12.402841,4.8,282.831818,0,9.63,1187
100458,12/10/14,E,L,Q,6,13.5456,173.438571,20.9,3616,8.135962,4.8,282.085714,0,9.64,1188
100458,12/11/14,E,L,Q,6,9.6696,182.409,21.46,3712,9.32621,4.8,281.28,0,7.92,1189
100458,12/12/14,E,L,Q,6,13.187368,142.484211,21.27,3680,7.639616,4.8,280.089474,0,7.78,1190
100458,12/13/14,E,L,Q,6,10.325467,141.127778,20.72,3584,7.639256,4.8,278.783333,0,9.63,1191
100458,12/14/14,E,L,Q,6,12.016659,129.374118,20.35,3520,9.824294,4.8,277.552941,0,7.84,1192
100458,12/15/14,E,L,Q,6,12.3279,157.87375,20.81,3600,10.521825,4.8,275.725,0,7.82,1193
100458,12/16/14,E,L,Q,6,11.5056,159.715333,21.09,3648,11.01786,4.8,273.626667,0,7.72,1194
100458,12/17/14,E,L,Q,6,10.924971,179.4,20.81,3600,9.230914,4.8,271.264286,0,9.7,1195
100458,12/18/14,E,L,Q,6,8.9718,354.09,21.09,3648,9.7776,4.8,17.9,0,9.6,1196
100458,12/19/14,E,L,Q,6,8.0376,333.84,20.9,3616,11.6928,4.8,18,0,7.72,1197
100458,12/20/14,E,L,Q,6,9.7588,308.46,20.99,3632,10.2816,4.8,17.8,0,7.86,1198
100458,12/21/14,E,L,Q,6,7.0132,262.4,20.9,3616,9.6768,4.8,17.7,0,9.5,1199
100458,12/22/14,E,L,Q,6,6.698,332.8,20.72,3584,8.1648,4.8,17.7,0,9.76,1200
100458,12/23/14,E,L,Q,6,9.6801,257.6,20.9,3616,8.8704,4.8,17.7,0,9.65,1201
100458,12/24/14,E,L,Q,6,8.668,367.72,20.62,3568,12.1968,4.8,17.6,0,7.67,1202
100458,12/25/14,E,L,Q,6,9.6924,247.17,20.9,3616,8.9712,4.8,17.6,0,7.75,1203
100458,12/26/14,E,L,Q,6,8.9718,379.61,20.53,3552,8.6688,4.8,17.5,0,7.76,1204
100458,12/27/14,E,L,Q,6,7.3284,243.2,20.81,3600,10.2816,4.8,17.5,0,7.66,1205
100458,12/28/14,E,L,Q,6,8.0376,352.07,20.72,3584,9.1728,4.8,17.8,0,7.76,1206
100458,12/29/14,E,L,Q,6,8.4996,244.86,20.9,3616,7.8624,4.8,17.9,0,7.73,1207
100458,12/30/14,E,L,Q,6,7.092,369.15,20.9,3616,11.2896,4.8,18,0,9.74,1208
100458,12/31/14,E,L,Q,6,9.8375,375.57,20.9,3616,12.4992,4.8,17.7,0,9.71,1209
100458,1/1/15,E,L,Q,6,5.9812,313.6,21.27,3680,11.088,4.8,17.7,0,9.68,1210
100458,1/2/15,E,L,Q,6,7.7224,391.14,20.9,3616,12.1968,4.8,17.9,0,7.88,1211
100458,1/3/15,E,L,Q,6,6.32,346.68,20.99,3632,7.7616,4.8,17.9,0,7.8,1212
100458,1/4/15,E,L,Q,6,8.5892,285.69,20.81,3600,9.576,4.8,17.4,0,7.79,1213
100458,1/5/15,E,L,Q,6,6.4534,388.41,20.99,3632,8.7696,4.8,17.3,0,7.74,1214
100458,1/6/15,E,L,Q,6,8.3528,259.2,20.9,3616,7.7616,4.8,17.4,0,7.74,1215
100458,1/7/15,E,L,Q,6,9.6014,398.04,20.35,3520,12.1968,4.8,17,0,7.74,1216
100458,1/8/15,E,L,Q,6,6.2173,275.79,20.44,3536,9.3744,4.8,16.9,0,7.75,1217
100458,1/9/15,E,L,Q,6,7.7224,331.66,20.72,3584,9.6768,4.3,16.9,0,7.74,1218
100458,1/10/15,E,L,Q,6,8.1061,285.3,20.81,3600,9.1728,4.3,16.8,0,7.71,1219
100458,1/11/15,E,L,Q,6,8.274,370.3,20.9,3616,9.3744,4.3,16.9,0,9.62,1220
100458,1/12/15,E,L,Q,6,9.3772,277.53,20.44,3536,11.592,4.3,16.7,0,7.62,1221
100458,1/13/15,E,L,Q,6,6.8469,315.81,20.72,3584,11.2896,4.3,16.6,0,9.6,1222
100458,1/14/15,E,L,Q,6,8.270111,262.339259,20.824828,3602.758621,11.3904,4.3,17.474074,0,8.403448,1223
100458,1/15/15,E,L,Q,6,7.486,332.8,20.44,3536,11.8944,4.3,16.4,0,7.7,1224
100458,1/16/15,E,L,Q,6,5.9025,241.68,20.62,3568,8.9712,4.3,16.4,0,9.5,1225
100458,1/17/15,E,L,Q,6,8.8256,354.09,20.44,3536,9.2736,4.5,16.5,0,7.68,1226
100458,1/18/15,E,L,Q,6,8.7468,264.04,20.25,3504,12.4992,4.5,16.4,0,7.68,1227
100458,1/19/15,E,L,Q,6,7.5552,355.2,20.16,3488,7.7616,4.5,16.3,0,7.71,1228
100458,1/20/15,E,L,Q,6,6.8556,396.8,20.25,3504,12.4992,4.5,16.4,0,7.63,1229
100458,1/21/15,E,L,Q,6,7.2404,297.6,20.44,3536,8.7696,4.5,16.2,0,7.71,1230
100458,1/22/15,E,L,Q,6,7.7913,325.38,20.25,3504,10.7856,4.5,16.3,0,7.53,1231
100458,1/23/15,E,L,Q,6,8.1164,280.14,20.35,3520,11.2896,4.5,16.3,0,7.53,1232
100458,1/24/15,E,L,Q,6,9.0505,298.53,20.44,3536,12.3984,4.4,16.4,0,7.64,1233
100458,1/25/15,E,L,Q,6,7.1617,262.4,20.53,3552,7.9632,4.4,16.6,0,9.6,1234
100458,1/26/15,E,L,Q,6,7.1407,280.78,21.09,3648,8.1648,4.4,16,0,9.58,1235
100458,1/27/15,E,L,Q,6,8.9832,349.89,20.72,3584,11.6928,4.4,16.7,0,6.88,1236
100458,1/28/15,E,L,Q,6,6.3747,292.56,20.81,3600,7.8624,4.4,16.2,0,7.72,1237
100458,1/29/15,E,L,Q,6,6.3828,370.3,21.09,3648,11.2896,4.4,16.7,0,7.65,1238
100458,1/30/15,E,L,Q,6,6.0802,334.39,20.62,3568,11.1888,4.4,15.6,0,7.82,1239
100458,1/31/15,E,L,Q,6,6.5404,367.72,20.53,3552,11.3904,4.4,16.1,0,6.91,1240
100458,2/1/15,E,L,Q,6,8.5104,391.62,20.53,3552,8.064,4.4,16.1,0,9.49,1241
100458,2/2/15,E,L,Q,6,8.1848,312.62,19.98,3456,8.4672,4.8,15.9,0,7.64,1242
100458,2/3/15,E,L,Q,6,9.6136,289.38,20.62,3568,10.3824,4.8,16,0,7.74,1243
100458,2/4/15,E,L,Q,6,8.668,363.86,20.9,3616,9.7776,4.8,16.2,0,9.53,1244
100458,2/5/15,E,L,Q,6,8.1061,398.75,20.25,3504,11.3904,4.8,15.9,0,7.64,1245
100458,2/6/15,E,L,Q,6,6.1464,327.42,20.44,3536,0,4.8,15.7,0,7.61,1246
100458,2/7/15,E,L,Q,6,6.3747,380.4,20.44,3536,11.3904,4.8,15.5,0,7.51,1247
100458,2/8/15,E,L,Q,6,6.8469,284.8,20.35,3520,11.7936,4.8,15.4,0,7.54,1248
100458,2/9/15,E,L,Q,6,9.85,262.4,19.14,3312,8.3664,4.4,15.4,0,7.58,1249
100458,2/10/15,E,L,Q,6,7.9487,248.04,20.72,3584,8.064,4.4,15.4,0,7.78,1250
100458,2/11/15,E,L,Q,6,8.3528,391.62,20.25,3504,10.7856,4.4,15.4,0,7.54,1251
100458,2/12/15,E,L,Q,6,6.8556,398.04,19.7,3408,10.8864,4.4,15.4,0,7.64,1252
100458,2/13/15,E,L,Q,6,6.9256,288.9,19.98,3456,11.6928,4.4,15.4,0,7.64,1253
100458,2/14/15,E,L,Q,6,6.8556,384,20.35,3520,11.9952,4.4,15.4,0,7.56,1254
100458,2/15/15,E,L,Q,6,6.3828,246.4,20.81,3600,10.1808,4.4,15.3,0,7.54,1255
100458,2/16/15,E,L,Q,6,9.3653,398.04,19.7,3408,12.3984,4.2,15.3,0,1.84,1256
100458,2/17/15,E,L,Q,6,6.3828,333.84,20.72,3584,8.064,4.2,15.3,0,9.4,1257
100458,2/18/15,E,L,Q,6,7.9588,338.1,20.07,3472,9.576,4.2,15.3,0,7.71,1258
100458,2/19/15,E,L,Q,6,9.3653,376.74,20.62,3568,11.1888,4.2,15.1,0,7.5,1259
100458,2/20/15,E,L,Q,6,9.2196,361.38,20.16,3488,8.4672,4.2,15.2,0,7.6,1260
100458,2/21/15,E,L,Q,6,9.062,330.63,20.25,3504,11.7936,4.2,15.4,0,7.68,1261
100458,2/22/15,E,L,Q,6,8.2635,300.8,20.44,3536,9.2736,4.2,15.4,0,7.58,1262
100458,2/23/15,E,L,Q,6,6.698,269.64,19.79,3424,12.4992,4.2,15.2,0,7.56,1263
100458,2/24/15,E,L,Q,6,9.3772,306.85,21.09,3648,12.3984,4.2,15.4,0,9.76,1264
100458,2/25/15,E,L,Q,6,7.2404,363.86,20.53,3552,9.9792,4.2,15.7,0,9.51,1265
100458,2/26/15,E,L,Q,6,6.1464,339.2,20.07,3472,9.3744,4.2,15.9,0,7.68,1266
100458,2/27/15,E,L,Q,6,6.1464,274.55,20.16,3488,9.8784,4.2,15.7,0,7.67,1267
100458,2/28/15,E,L,Q,6,6.6895,330.63,19.79,3424,8.9712,4.2,15.3,0,7.62,1268
100458,3/1/15,E,L,Q,6,6.2252,392.84,19.33,3344,9.7776,4.4,15.2,0,7.57,1269
100458,3/2/15,E,L,Q,6,6.698,308.46,20.25,3504,9.9792,4.4,15.2,0,7.66,1270
100458,3/3/15,E,L,Q,6,7.6339,362.52,20.25,3504,9.072,4.4,15,0,7.51,1271
100458,3/4/15,E,L,Q,6,9.9012,223.3,18.87,3264,11.088,4.4,35.7,0,1.87,1272
100458,3/5/15,E,L,Q,6,8.611,334.96,20.72,3584,7.7616,4.4,20.1,0,8.74,1273
100458,3/6/15,E,L,Q,6,8.0968,326.4,21.09,3648,10.9872,4.4,19.6,0,54.72,1274
100458,3/7/15,E,L,Q,6,7.015,203.67,21.09,3648,8.2656,4.4,17.8,0,35.6,1275
100458,3/8/15,E,L,Q,6,6.9906,258.23,21.09,3648,11.3904,4.4,16.8,0,22.88,1276
100458,3/9/15,E,L,Q,6,6.2937,245.21,20.81,3600,10.2816,4.4,16.2,0,12.59,1277
100458,3/10/15,E,L,Q,6,4.2332,271.56,21.73,3760,10.4832,4.4,15.9,0,12.21,1278
100458,3/11/15,E,L,Q,6,6.2358,227.76,21.09,3648,9.3744,4.4,15.5,0,6.81,1279
100458,3/12/15,E,L,Q,6,6.516,259.6,21.09,3648,9.4752,4.4,15.1,0,6.43,1280
100458,3/13/15,E,L,Q,6,4.9956,185.3,20.16,3488,11.088,4.9,14.8,0,6.48,1281
100458,3/14/15,E,L,Q,6,4.469,240.9,21.27,3680,12.6,4.9,14.6,0,6.4,1282
100458,3/15/15,E,L,Q,6,4.0725,163.5,21.09,3648,11.7936,4.9,14.3,0,6.44,1283
100458,3/16/15,E,L,Q,6,6.0273,195.36,21.09,3648,7.56,4.9,14.1,0,5.15,1284
100458,3/17/15,E,L,Q,6,6.0495,187.48,20.9,3616,10.7856,4.9,14,0,6.56,1285
100458,3/18/15,E,L,Q,6,5.995,235.4,21.09,3648,12.4992,4.9,13.9,0,5.32,1286
100458,3/19/15,E,L,Q,6,4.9956,251.94,20.35,3520,12.6,4.5,13.7,0,6.49,1287
100458,3/20/15,E,L,Q,6,6.104,201.11,21.18,3664,9.072,4.5,13.7,0,5.19,1288
100458,3/21/15,E,L,Q,6,6.0273,206.46,20.99,3632,10.8864,4.5,13.6,0,6.51,1289
100458,3/22/15,E,L,Q,6,4.8327,215.34,21.36,3696,10.584,4.5,13.6,0,6.4,1290
100458,3/23/15,E,L,Q,6,4.1965,274.29,21.46,3712,12.6,4.5,13.6,0,5.32,1291
100458,3/24/15,E,L,Q,6,4.2818,271.56,20.9,3616,9.9792,4.5,13.4,0,5.28,1292
100458,3/25/15,E,L,Q,6,4.7415,181.22,20.9,3616,7.56,3.8,13.5,0,5.27,1293
100458,3/26/15,E,L,Q,6,6.649,246.4,20.35,3520,12.6,3.8,13.4,0,5.23,1294
100458,3/27/15,E,L,Q,6,4.336,252.72,20.53,3552,9.3744,3.8,13.2,0,5.21,1295
100458,3/28/15,E,L,Q,6,4.7415,257.4,20.72,3584,8.064,3.8,13.3,0,5.18,1296
100458,3/29/15,E,L,Q,6,6.54,176,20.44,3536,8.9712,3.8,13.2,0,5.28,1297
100458,3/30/15,E,L,Q,6,6.0162,256.06,19.98,3456,9.2736,3.8,13.2,0,5.14,1298
100458,3/31/15,E,L,Q,6,5.8315,170.04,20.44,3536,11.3904,3.8,13.2,0,5.06,1299
100458,4/1/15,E,L,Q,6,4.9595,221.19,20.53,3552,10.8864,3.8,13.1,0,5.13,1300
100458,4/2/15,E,L,Q,6,5.6368,177.94,20.81,3600,0,3.4,13.1,0,5.3,1301
100458,4/3/15,E,L,Q,6,5.886,225.42,20.44,3536,10.1808,3.4,13.2,0,5.24,1302
100458,4/4/15,E,L,Q,6,4.3055,225.42,20.9,3616,10.2816,3.4,13.1,0,6.56,1303
100458,4/5/15,E,L,Q,6,5.3214,214.37,20.72,3584,9.576,3.4,13.2,0,5.25,1304
100458,4/6/15,E,L,Q,6,5.6135,192.24,20.25,3504,11.7936,3.4,13.2,0,5.22,1305
100458,4/7/15,E,L,Q,6,8.284,155.44,20.812759,3600.551724,8.2656,3.4,36.1,0,6.160345,1306
100458,4/8/15,E,L,Q,6,7.6284,210.12,21.27,3680,10.8864,3.4,23,0,51.76,1307
100458,4/9/15,E,L,Q,6,7.0528,163.8,20.81,3600,8.8704,3.8,20.2,0,44.43,1308
100458,4/10/15,E,L,Q,6,5.626,197.8,20.81,3600,7.6608,3.8,18.3,0,41.31,1309
100458,4/11/15,E,L,Q,6,5.5008,226.84,20.9,3616,8.9712,3.8,17.3,0,33.15,1310
100458,4/12/15,E,L,Q,6,4.2525,206.15,21.18,3664,8.1648,3.8,16.3,0,16.4,1311
100458,4/13/15,E,L,Q,6,4.7345,259.42,20.9,3616,9.8784,3.8,15.8,0,12.06,1312
100458,4/14/15,E,L,Q,6,5.754,225.42,20.99,3632,10.2816,3.8,15.6,0,8.54,1313
100458,4/15/15,E,L,Q,6,6.3531,251.85,19.24,3328,7.7616,4.2,15.2,0,6.44,1314
100458,4/16/15,E,L,Q,6,5.1042,174.59,20.9,3616,9.4752,4.2,14.7,0,6.56,1315
100458,4/17/15,E,L,Q,6,5.886,176.8,21.64,3744,9.576,4.2,14.5,0,5.23,1316
100458,4/18/15,E,L,Q,6,4.9956,237.54,21.46,3712,10.1808,4.2,14.5,0,6.5,1317
100458,4/19/15,E,L,Q,6,6.1359,260.61,20.9,3616,8.1648,4.2,14.2,0,1.13,1318
100458,4/20/15,E,L,Q,6,5.2865,187.48,21.09,3648,10.7856,4.2,14,0,5.22,1319
100458,4/21/15,E,L,Q,6,5.5929,273.75,21.09,3648,8.9712,4.2,13.8,0,5.19,1320
100458,4/22/15,E,L,Q,6,6.0816,255.06,20.44,3536,10.9872,4.2,13.7,0,1.22,1321
100458,4/23/15,E,L,Q,6,5.777,231.08,19.98,3456,7.56,4.4,13.7,0,6.49,1322
100458,4/24/15,E,L,Q,6,6.5703,255.2,19.42,3360,7.9632,4.4,13.6,0,0,1323
100458,4/25/15,E,L,Q,6,5.7558,270.32,20.99,3632,11.7936,4.4,13.6,0,5.21,1324
100458,4/26/15,E,L,Q,6,5.3955,217.8,20.81,3600,9.072,4.4,13.6,0,5.19,1325
100458,4/27/15,E,L,Q,6,4.8327,249.73,21.36,3696,10.1808,4.4,13.6,0,5.17,1326
100458,4/28/15,E,L,Q,6,5.1585,191.4,20.44,3536,10.3824,4.4,13.5,0,6.46,1327
100458,4/29/15,E,L,Q,6,6.104,269.62,20.72,3584,12.3984,4.4,13.6,0,5.21,1328
100458,4/30/15,E,L,Q,6,5.2671,182.04,20.35,3520,7.9632,4.4,13.5,0,5.33,1329
100458,5/1/15,E,L,Q,6,5.0499,269.37,20.9,3616,12.2976,4.4,13.5,0,5.18,1330
100458,5/2/15,E,L,Q,6,4.578,270.6,20.9,3616,7.8624,4.4,13.5,0,5.11,1331
100458,5/3/15,E,L,Q,6,5.2671,256.23,20.35,3520,11.7936,4.4,13.4,0,1.23,1332
100458,5/4/15,E,L,Q,6,4.607,226.6,19.61,3392,10.6848,4.4,13.4,0,1.16,1333
100458,5/5/15,E,L,Q,6,5.341,183.43,20.44,3536,9.3744,4.4,13.3,0,5.18,1334
100458,5/6/15,E,L,Q,6,6.7035,254.04,20.44,3536,11.3904,4.4,13.3,0,1.23,1335
100458,5/7/15,E,L,Q,6,6.3956,267.18,20.35,3520,9.3744,4.4,13.2,0,5.23,1336
100458,5/8/15,E,L,Q,6,5.3955,249.66,20.25,3504,8.064,4.4,13.2,0,5.19,1337
100458,5/9/15,E,L,Q,6,5.777,232.14,20.35,3520,11.4912,4.4,13.2,0,6.5,1338
100458,5/10/15,E,L,Q,6,5.2032,258.23,20.25,3504,8.2656,4.4,13.2,0,6.44,1339
100458,5/11/15,E,L,Q,6,4.905,221.19,20.9,3616,11.8944,4.4,13.3,0,5.14,1340
100458,5/12/15,E,L,Q,6,6.54,168.63,20.9,3616,11.1888,4.4,13.2,0,5.17,1341
100458,5/13/15,E,L,Q,6,5.5826,248.52,19.51,3376,11.3904,4.4,13.2,0,5.24,1342
100458,5/14/15,E,L,Q,6,5.995,227.9,19.98,3456,10.3824,4.4,13.2,0,1.13,1343
100458,5/15/15,E,L,Q,6,5.220083,239.085862,20.576552,3559.724138,8.9712,4,13.593103,0,4.456552,1344
100458,5/16/15,E,L,Q,6,4.5612,167.2,20.72,3584,9.2736,4,13.1,0,5.23,1345
100458,5/17/15,E,L,Q,6,6.7875,179.01,20.53,3552,8.7696,4,13.3,0,5.15,1346
100458,5/18/15,E,L,Q,6,5.559,199.64,20.62,3568,7.6608,4,13.4,0,6.52,1347
100458,5/19/15,E,L,Q,6,4.7784,206.15,20.81,3600,12.096,4,13.5,0,1.17,1348
100458,5/20/15,E,L,Q,6,5.8644,234.33,20.81,3600,11.2896,4,13.4,0,5.24,1349
100458,5/21/15,E,L,Q,6,5.014,248.4,21.18,3664,10.4832,4,13.4,0,5.3,1350
100458,5/22/15,E,L,Q,6,6.1902,216.81,20.72,3584,9.3744,4.1,13.4,0,5.27,1351
100458,5/23/15,E,L,Q,6,5.2128,185.3,20.9,3616,7.7616,4.1,13.4,0,6.48,1352
100458,5/24/15,E,L,Q,6,6.322,201.48,20.44,3536,9.8784,4.1,13.5,0,5.22,1353
100458,5/25/15,E,L,Q,6,6.104,258.23,20.9,3616,10.3824,4.1,13.5,0,5.28,1354
100458,5/26/15,E,L,Q,6,4.7696,172.8,20.44,3536,0,4.1,13.4,0,5.2,1355
100458,5/27/15,E,L,Q,6,4.3983,176,20.44,3536,12.096,4.1,13.4,0,5.24,1356
100458,5/28/15,E,L,Q,6,4.251,268.4,20.62,3568,11.088,4.1,13.4,0,5.25,1357
100458,5/29/15,E,L,Q,6,6.775,216.81,20.9,3616,10.9872,4.1,13.3,0,5.14,1358
100458,5/30/15,E,L,Q,6,4.9413,247.47,19.98,3456,9.9792,4.1,13.2,0,5.14,1359
100458,5/31/15,E,L,Q,6,4.578,269.37,20.16,3488,10.2816,4.1,13.2,0,5.25,1360
100458,6/1/15,E,L,Q,6,4.1811,270.6,20.25,3504,8.064,4.1,13.1,0,1.21,1361
100458,6/2/15,E,L,Q,6,4.2897,168.63,20.07,3472,8.2656,4.1,13.1,0,1.13,1362
100458,6/3/15,E,L,Q,6,4.1965,204.6,20.44,3536,9.072,4.2,13.1,0,5.11,1363
100458,6/4/15,E,L,Q,6,5.6472,174.4,20.81,3600,10.6848,4.2,13.2,0,5.23,1364
100458,6/5/15,E,L,Q,6,4.7241,173.6,20.508214,3548,9.3744,4.2,13.2,0,4.814286,1365
100458,6/6/15,E,L,Q,6,5.123,169.48,20.9,3616,7.56,4.2,13.3,0,5.29,1366
100458,6/7/15,E,L,Q,6,4.3983,249.4,20.62,3568,11.7936,4.2,13.2,0,6.58,1367
100458,6/8/15,E,L,Q,6,6.4074,218.79,20.53,3552,11.9952,4.2,13.2,0,5.2,1368
100458,6/9/15,E,L,Q,6,5.9405,187,20.35,3520,12.2976,4.2,13.2,0,5.21,1369
100458,6/10/15,E,L,Q,6,4.7415,196.2,20.35,3520,9.072,4.2,13.3,0,6.48,1370
100458,6/11/15,E,L,Q,6,5.3116,256.06,20.35,3520,8.064,4.2,13.2,0,5.24,1371
100458,6/12/15,E,L,Q,6,6.104,226.6,20.53,3552,0,4.8,13.3,0,5.14,1372
100458,6/13/15,E,L,Q,6,5.014,250.8,20.569259,3558.518519,8.3664,4.8,13.3,0,4.959259,1373
100458,6/14/15,E,L,Q,6,6.431,178.2,20.569259,3558.518519,12.096,4.8,13.3,0,4.959259,1374
100458,6/15/15,E,L,Q,6,5.341,246.4,20.563462,3557.538462,7.8624,4.8,13.3,0,4.948846,1375
100458,6/16/15,E,L,Q,6,6.8125,176,20.5648,3557.76,7.56,4.8,13.3,0,4.9408,1376
100458,6/17/15,E,L,Q,6,6.6246,243.04,20.62,3568,9.9792,4.8,13.3,0,5.16,1377
100458,6/18/15,E,L,Q,6,6.4617,178.2,20.9,3616,12.2976,4.5,13.3,0,6.33,1378
100458,6/19/15,E,L,Q,6,4.142,252.88,20.81,3600,8.1648,4.5,13.3,0,6.42,1379
100458,6/20/15,E,L,Q,6,5.1765,207.1,20.44,3536,9.6768,4.5,12.8,0,5.36,1380
100458,6/21/15,E,L,Q,6,5.8315,164.92,19.05,3296,10.1808,4.5,13.3,0,1.08,1381
100458,6/22/15,E,L,Q,6,6.431,210.49,20.44,3536,9.8784,4.5,13.3,0,5.16,1382
100458,6/23/15,E,L,Q,6,5.3658,272.5,20.35,3520,12.3984,4.5,13.2,0,5.17,1383
100458,6/24/15,E,L,Q,6,5.0499,196.56,20.07,3472,10.3824,4.4,13.2,0,5.24,1384
100458,6/25/15,E,L,Q,6,5.1775,197.47,20.35,3520,11.1888,4.4,13.2,0,6.42,1385
100458,6/26/15,E,L,Q,6,6.6789,187,20.35,3520,12.2976,4.4,13.1,0,5.22,1386
100458,6/27/15,E,L,Q,6,5.8101,227.76,19.88,3440,9.7776,4.4,13,0,6.45,1387
100458,6/28/15,E,L,Q,6,0,0,20.358333,3522,10.584,4.4,13,0,5.009167,1388
100458,6/29/15,E,L,Q,6,7.8324,143.55,20.81,3600,12.3984,4.4,25.1,0,34.61,1389
100458,6/30/15,E,L,Q,6,6.318,164.78,20.99,3632,11.2896,4.4,18.1,0,43.64,1390
100458,7/1/15,E,L,Q,6,6.4636,177.62,20.9,3616,8.7696,4.4,17.3,0,25.8,1391
100458,7/2/15,E,L,Q,6,6.783,255.6,21.09,3648,9.8784,4.4,16.5,0,14.34,1392
100458,7/3/15,E,L,Q,6,6.215,194.02,20.9,3616,8.568,4.4,16.2,0,6.94,1393
100458,7/4/15,E,L,Q,6,5.754,190.53,20.62,3568,9.072,4.4,15.6,0,6.71,1394
100458,7/5/15,E,L,Q,6,5.5386,244.08,20.508333,3548,7.7616,4.4,15.4,0,9.549583,1395
100458,7/6/15,E,L,Q,6,4.578,240.89,21.18,3664,12.1968,4.4,15.1,0,5.22,1396
100458,7/7/15,E,L,Q,6,5.014,253.7,20.72,3584,9.4752,4.4,14.8,0,6.5,1397
100458,7/8/15,E,L,Q,6,4.4986,220.18,20.9,3616,10.7856,4.4,14.4,0,6.36,1398
100458,7/9/15,E,L,Q,6,4.251,179.01,19.42,3360,9.7776,4.8,14.1,0,1.12,1399
100458,7/10/15,E,L,Q,6,4.142,233.2,20.44,3536,8.4672,4.8,13.9,0,6.53,1400
100458,7/11/15,E,L,Q,6,6.3531,233.2,20.35,3520,11.9952,4.8,13.7,0,5.26,1401
100458,7/12/15,E,L,Q,6,5.871,164.8,20.9,3616,10.6848,4.8,13.2,0,6.37,1402
100458,7/13/15,E,L,Q,6,4.4368,179.54,20.16,3488,0,4.8,12.7,0,4.89,1403
100458,7/14/15,E,L,Q,6,5.9,199.5,20.81,3600,11.1888,4.8,12.7,0,5.56,1404
100458,7/15/15,E,L,Q,6,5.7584,179.55,20.62,3568,12.3984,4.6,13.1,0,5.57,1405
100458,7/16/15,E,L,Q,6,5.9,225.38,19.42,3360,9.2736,4.6,12.9,0,4.48,1406
100458,7/17/15,E,L,Q,6,3.948,225.06,20.9,3616,12.3984,4.6,12.8,0,5.75,1407
100458,7/18/15,E,L,Q,6,4.6728,231.11,20.9,3616,8.1648,4.6,12.8,0,5.56,1408
100458,7/19/15,E,L,Q,6,5.734,162.35,20.81,3600,11.088,4.6,12.6,0,5.55,1409
100458,7/20/15,E,L,Q,6,5.546,185.22,21.27,3680,7.8624,4.6,12.5,0,4.48,1410
100458,7/21/15,E,L,Q,6,5.0504,213.92,20.81,3600,10.6848,4.6,12.5,0,4.39,1411
100458,7/22/15,E,L,Q,6,5.7584,153.6,20.9,3616,9.9792,4.6,12.5,0,4.46,1412
100458,7/23/15,E,L,Q,6,3.6816,173.81,20.9,3616,11.9952,4.6,12.4,0,5.65,1413
100458,7/24/15,E,L,Q,6,5.8056,222.72,20.25,3504,12.1968,4.5,12.5,0,5.49,1414
100458,7/25/15,E,L,Q,6,4.183,143.64,20.81,3600,11.3904,4.5,12.5,0,4.45,1415
100458,7/26/15,E,L,Q,6,5.452,147.07,20.9,3616,11.592,4.5,12.4,0,5.58,1416
100458,7/27/15,E,L,Q,6,4.6256,234.24,21.18,3664,10.8864,4.5,12.5,0,5.61,1417
100458,7/28/15,E,L,Q,6,5.428,162.12,21.27,3680,11.9952,4.5,12.5,0,4.49,1418
100458,7/29/15,E,L,Q,6,4.0592,182.4,20.99,3632,12.096,4.5,12.4,0,4.46,1419
100458,7/30/15,E,L,Q,6,5.0032,208.19,20.9,3616,10.7856,4.5,12.4,0,5.54,1420
100458,7/31/15,E,L,Q,6,5.546,154.16,20.99,3632,10.1808,4.5,12.6,0,4.46,1421
100458,8/1/15,E,L,Q,6,4.371,216.96,20.9,3616,7.8624,4.5,12.6,0,5.57,1422
100458,8/2/15,E,L,Q,6,4.2008,214.7,20.9,3616,9.576,4.5,12.4,0,5.61,1423
100458,8/3/15,E,L,Q,6,3.7288,233.7,20.72,3584,9.7776,4.5,12.1,0,4.51,1424
100458,8/4/15,E,L,Q,6,5.9,187.11,20.99,3632,8.8704,4.5,12.1,0,0.97,1425
100458,8/5/15,E,L,Q,6,3.776,200.34,19.98,3456,8.4672,4.4,12,0,1.03,1426
100458,8/6/15,E,L,Q,6,5.358,215.46,20.44,3536,10.2816,4.4,12,0,4.55,1427
100458,8/7/15,E,L,Q,6,4.371,180.48,21.09,3648,7.7616,4.4,12.1,0,4.51,1428
100458,8/8/15,E,L,Q,6,4.3896,178.56,20.9,3616,8.064,4.4,12.1,0,5.53,1429
100458,8/9/15,E,L,Q,6,3.9648,221.56,20.81,3600,11.4912,4.4,12.3,0,5.59,1430
100458,8/10/15,E,L,Q,6,5.4752,146.3,20.72,3584,8.7696,4.4,12.4,0,5.73,1431
100458,8/11/15,E,L,Q,6,5.1448,152.8,20.81,3600,11.9952,4.4,12.2,0,4.56,1432
100458,8/12/15,E,L,Q,6,3.901,143.64,21.09,3648,8.1648,4.4,12.2,0,0.98,1433
100458,8/13/15,E,L,Q,6,4.747,193.92,21.36,3696,9.3744,4.4,12.3,0,0.94,1434
100458,8/14/15,E,L,Q,6,5.2864,156.62,20.81,3600,12.3984,4.4,12.1,0,0.96,1435
100458,8/15/15,E,L,Q,6,5.3336,238.08,21.64,3744,9.3744,4.4,11.9,0,4.56,1436
100458,8/16/15,E,L,Q,6,4.3896,194.93,21.09,3648,8.4672,3.3,11.9,0,0.97,1437
100458,8/17/15,E,L,Q,6,5.1448,194.82,20.81,3600,10.8864,3.3,11.9,0,4.52,1438
100458,8/18/15,E,L,Q,6,3.525,182.4,21.09,3648,10.1808,3.3,11.9,0,0.97,1439
100458,8/19/15,E,L,Q,6,3.8704,201.6,20.9,3616,8.568,3.3,12,0,4.47,1440
100458,8/20/15,E,L,Q,6,3.9176,165.98,20.9,3616,12.3984,3.3,12,0,5.61,1441
100458,8/21/15,E,L,Q,6,4.484,218.5,20.9,3616,9.8784,3.3,12,0,5.53,1442
100458,8/22/15,E,L,Q,6,5.5224,223.88,21.09,3648,8.7696,3.3,12.1,0,0.94,1443
100458,8/23/15,E,L,Q,6,5.499,162.35,21.46,3712,9.1728,3.3,12.4,0,4.49,1444
100458,8/24/15,E,L,Q,6,4.512,196.73,21.09,3648,11.1888,3.3,12.3,0,4.43,1445
100458,8/25/15,E,L,Q,6,3.8232,224.64,20.95931,3625.931034,11.1888,3.3,12.3,0,3.865172,1446
100458,8/26/15,E,L,Q,6,4.484,173.81,21.46,3712,8.064,3.3,12.4,0,4.54,1447
100458,8/27/15,E,L,Q,6,5.9,175.63,20.9,3616,11.592,3.3,12.4,0,5.65,1448
100458,8/28/15,E,L,Q,6,3.54,198.64,20.99,3632,11.9952,4.3,12.4,0,4.46,1449
100458,8/29/15,E,L,Q,6,3.666,164.05,20.9,3616,12.2976,4.3,12.3,0,5.47,1450
100458,8/30/15,E,L,Q,6,3.6344,241.25,20.9,3616,7.9632,4.3,12.3,0,5.56,1451
100458,8/31/15,E,L,Q,6,4.8144,170.88,21.09,3648,12.3984,4.3,12.4,0,5.59,1452
100458,9/1/15,E,L,Q,6,5.0611,168.96,21.64,3744,11.9952,4.3,12.7,0,4.52,1453
100458,9/2/15,E,L,Q,6,3.901,180.48,21.27,3680,11.7936,4.3,12.7,0,5.58,1454
100458,9/3/15,E,L,Q,6,4.794,221.95,21.64,3744,8.568,4.3,12.6,0,4.39,1455
100458,9/4/15,E,L,Q,6,5.2864,210.37,21.18,3664,7.8624,4.3,12.6,0,4.48,1456
100458,9/5/15,E,L,Q,6,4.8616,202.65,21.09,3648,10.4832,4.3,12.6,0,4.48,1457
100458,9/6/15,E,L,Q,6,5.3808,221.95,21.18,3664,11.2896,4.3,12.6,0,4.4,1458
100458,9/7/15,E,L,Q,6,4.5312,227.29,20.9,3616,8.6688,4.3,12.5,0,5.53,1459
100458,9/8/15,E,L,Q,6,5.358,214.23,20.25,3504,10.584,4.8,12.4,0,5.6,1460
100458,9/9/15,E,L,Q,6,5.3336,188.16,20.99,3632,9.8784,4.8,12.5,0,1,1461
100458,9/10/15,E,L,Q,6,4.3424,233.53,21.27,3680,9.8784,4.8,12.5,0,5.51,1462
100458,9/11/15,E,L,Q,6,4.1019,155.603793,21.099643,3650.285714,11.2896,4.8,12.310345,0,4.1125,1463
100458,9/12/15,E,L,Q,6,4.055207,222.844286,21.09,3648.592593,11.088,4.8,12.310714,0,4.23,1464
100458,9/13/15,E,L,Q,6,4.418,170.88,20.9,3616,9.3744,4.8,12.4,0,5.64,1465
100458,9/14/15,E,L,Q,6,4.337289,199.834074,21.072308,3645.538462,8.568,4.8,12.337037,0,4.397308,1466
100458,9/15/15,E,L,Q,6,5.0032,154.4,21.09,3648,9.8784,4.8,12.4,0,4.48,1467
100458,9/16/15,E,L,Q,6,5.664,183.35,19.33,3344,11.8944,4.8,12.4,0,1.11,1468
100458,9/17/15,E,L,Q,6,3.8232,233.53,20.99,3632,11.3904,4.8,12.3,0,4.52,1469
100458,9/18/15,E,L,Q,6,5.64,216.96,20.9,3616,12.6,4.8,12.4,0,5.55,1470
100458,9/19/15,E,L,Q,6,5.8056,169.84,20.72,3584,10.9872,4.8,12.2,0,5.55,1471
100458,9/20/15,E,L,Q,6,4.6728,239.32,20.72,3584,11.088,3.9,12.3,0,5.52,1472
100458,9/21/15,E,L,Q,6,5.8528,179.49,21.36,3696,10.8864,3.9,12.3,0,4.47,1473
100458,9/22/15,E,L,Q,6,3.8704,218.09,20.81,3600,8.3664,3.9,12.3,0,5.58,1474
100458,9/23/15,E,L,Q,6,5.17,144,21.09,3648,8.3664,3.9,12.4,0,5.6,1475
100458,9/24/15,E,L,Q,6,4.418,233.53,21.27,3680,9.4752,3.9,12.4,0,4.44,1476
100458,9/25/15,E,L,Q,6,4.012,237.39,21.73,3760,10.6848,3.9,12.5,0,5.56,1477
100458,9/26/15,E,L,Q,6,4.4368,204.58,21.09,3648,12.096,3.9,12.4,0,5.47,1478
100458,9/27/15,E,L,Q,6,4.3424,225.81,21.09,3648,7.7616,3.9,12.3,0,4.46,1479
100458,9/28/15,E,L,Q,6,3.6344,176.64,20.81,3600,11.1888,3.9,12.2,0,5.52,1480
100458,9/29/15,E,L,Q,6,5.029,181.42,20.62,3568,9.9792,4.5,12.2,0,0.97,1481
100458,9/30/15,E,L,Q,6,4.5312,223.88,20.9,3616,9.072,4.5,12.2,0,5.61,1482
100458,10/1/15,E,L,Q,6,4.9088,162.12,20.99,3632,9.6768,4.5,12.3,0,1,1483
100458,10/2/15,E,L,Q,6,3.54,191.07,20.99,3632,8.9712,4.5,12.2,0,0.96,1484
100458,10/3/15,E,L,Q,6,5.7112,144.75,20.99,3632,8.7696,4.5,12.3,0,5.52,1485
100458,10/4/15,E,L,Q,6,5.828,201.6,20.9,3616,8.8704,4.5,12.2,0,5.54,1486
100458,10/5/15,E,L,Q,6,5.4752,158.26,20.9,3616,12.096,4.5,12.2,0,4.38,1487
100458,10/6/15,E,L,Q,6,5.2864,156.33,21.09,3648,12.4992,4.5,12.2,0,4.45,1488
100458,10/7/15,E,L,Q,6,5.7112,211.2,20.81,3600,8.064,4.5,12.3,0,5.58,1489
100458,10/8/15,E,L,Q,6,5.5224,208.44,21.27,3680,10.9872,4.5,12.2,0,4.49,1490
100458,10/9/15,E,L,Q,6,3.995,240,20.99,3632,10.9872,4.5,12.2,0,4.56,1491
100458,10/10/15,E,L,Q,6,3.5872,177.56,21.09,3648,12.3984,4.5,12.2,0,5.5,1492
100458,10/11/15,E,L,Q,6,5.1448,179.49,20.9,3616,12.6,3.9,12.2,0,5.65,1493
100458,10/12/15,E,L,Q,6,4.0754,170.66,22.01,3808,9.2736,3.9,11.9,0,32.76,1494
100458,10/13/15,E,L,Q,6,5.94,150.72,21.64,3744,8.9712,3.9,11.8,0,5.81,1495
100458,10/14/15,E,L,Q,6,5.7112,160.19,20.62,3568,10.6848,3.9,12.2,0,1.08,1496
100458,10/15/15,E,L,Q,6,4.8616,233.53,20.99,3632,9.9792,3.9,12.1,0,0.94,1497
100458,10/16/15,E,L,Q,6,5.0504,189.14,20.81,3600,10.9,3.9,12.2,0,5.45,1498
100458,10/17/15,E,L,Q,6,3.8704,165.12,21.09,3648,8.9712,4.5,12.2,0,5.54,1499
100458,10/18/15,E,L,Q,6,5.217,169.84,21.09,3648,11.4,4.5,12.2,0,4.55,1500
100458,10/19/15,E,L,Q,6,6.0544,98.04,20.9,3616,9.8784,4.5,31.1,0,6.8,1501
100458,10/20/15,E,L,Q,6,6.5514,225.06,20.99,3632,12.3984,4.5,17.7,0,46.77,1502
100458,10/21/15,E,L,Q,6,5.3955,164.65,20.9,3616,8.6688,4.5,18.9,0,36.98,1503
100458,10/22/15,E,L,Q,6,6.4022,165.54,20.99,3632,10.1808,4.5,18.1,0,37.55,1504
100458,10/23/15,E,L,Q,6,4.368,231.24,20.9,3616,8.568,4.5,16.9,0,37.13,1505
100458,10/24/15,E,L,Q,6,4.437,160.82,20.72,3584,11.4912,4.5,16.5,0,35.87,1506
100458,10/25/15,E,L,Q,6,5.974,195.52,20.62,3568,9.4752,4.5,16,0,35.92,1507
100458,10/26/15,E,L,Q,6,6.225,171.9,20.81,3600,10.8864,4.5,15.3,0,30.66,1508
100458,10/27/15,E,L,Q,6,4.3239,195.7,21.09,3648,8.568,4.5,15.1,0,31.12,1509
100458,10/28/15,E,L,Q,6,4.6314,201.4,20.81,3600,8.064,4.5,15,0,21.81,1510
100458,10/29/15,E,L,Q,6,5.0197,163.4,20.9,3616,10.7856,4.5,14.8,0,26.92,1511
100458,10/30/15,E,L,Q,6,4.0338,212.8,21.27,3680,8.1648,4.5,14.6,0,21.54,1512
100458,10/31/15,E,L,Q,6,4.473,148.98,20.9,3616,11.9952,6,14.2,0,16.23,1513
100458,11/1/15,E,L,Q,6,3.944,226.1,21.18,3664,11.3,6,13.9,0,12.26,1514
100458,11/2/15,E,L,Q,6,4.6265,163.2,21.36,3696,10.3,6,13.6,0,8.78,1515
100458,11/3/15,E,L,Q,6,5.89,170.88,21.36,3696,11.1,6,13.3,0,5.84,1516
100458,11/4/15,E,L,Q,6,3.8232,216.16,21.18,3664,9.4752,6,13,0,5.74,1517
100458,11/5/15,E,L,Q,6,3.9176,151.68,21.27,3680,9.7776,6,12.9,0,5.64,1518
100458,11/6/15,E,L,Q,6,4.794,173.7,21.27,3680,8.1648,6,12.8,0,5.59,1519
100458,11/7/15,E,L,Q,6,5.3336,223.88,21.36,3696,12.096,6,12.8,0,5.61,1520
100458,11/8/15,E,L,Q,6,4.012,180.48,21.09,3648,8.2656,6,13,0,5.5,1521
100458,11/9/15,E,L,Q,6,5.664,165.98,21.09,3648,9.8784,6,12.9,0,5.44,1522
100458,11/10/15,E,L,Q,6,3.8232,226.56,21.09,3648,9.2736,6,12.5,0,5.53,1523
100458,11/11/15,E,L,Q,6,4.559,187.21,21.27,3680,12.3,6,12.3,0,0.95,1524
100458,11/12/15,E,L,Q,6,5.6168,239.32,21.27,3680,12.2976,6,12.2,0,4.34,1525
100458,11/13/15,E,L,Q,6,5.2503,148.61,21.27,3680,11.088,6,12.1,0,1.01,1526
100458,11/14/15,E,L,Q,6,3.76,169.84,21.09,3648,10.6848,6,12.2,0,1.04,1527
100458,11/15/15,E,L,Q,6,4.9088,162.12,21.64,3744,8.7696,6,12.2,0,4.42,1528
100458,11/16/15,E,L,Q,6,3.6816,144.75,21.27,3680,8.568,7.9,12.1,0,0.9,1529
100458,11/17/15,E,L,Q,6,4.277,172.8,21.46,3712,7.7616,7.9,12,0,5.49,1530
100458,11/18/15,E,L,Q,6,4.653,237.39,21.27,3680,9.6768,7.9,12,0,0.94,1531
100458,11/19/15,E,L,Q,6,3.6816,220.02,21.64,3744,10.1808,7.9,12,0,4.46,1532
100458,11/20/15,E,L,Q,6,4.2008,225.81,21.64,3744,11.088,7.9,12,0,4.39,1533
100458,11/21/15,E,L,Q,6,5.2392,179.49,21.18,3664,12.2976,7.9,12,0,5.56,1534
100458,11/22/15,E,L,Q,6,3.54,147.84,21.64,3744,9.4752,7.9,11.9,0,4.39,1535
100458,11/23/15,E,L,Q,6,5.076,148.61,21.46,3712,11.3904,7.9,11.7,0,5.57,1536
100458,11/24/15,E,L,Q,6,5.7112,185.28,20.9,3616,10.584,7.9,11.9,0,0.99,1537
100458,11/25/15,E,L,Q,6,4.9088,225.81,21.36,3696,12.096,7.9,11.9,0,5.51,1538
100458,11/26/15,E,L,Q,6,4.8246,224.64,21.18,3664,10.9872,7.9,11.8,0,4.37,1539
100458,11/27/15,E,L,Q,6,5.7584,213.12,21.36,3696,9.6768,7.9,11.8,0,1.02,1540
100458,11/28/15,E,L,Q,6,4.653,189.14,21.36,3696,12.096,7.9,11.7,0,4.41,1541
100458,11/29/15,E,L,Q,6,3.54,212.3,21.18,3664,11.6928,7.9,11.8,0,1.02,1542
100458,11/30/15,E,L,Q,6,5.2864,144.75,21.18,3664,12.1968,7.9,11.8,0,0.92,1543
100458,12/1/15,E,L,Q,6,4.1064,148.61,21.09,3648,10.9872,7.9,11.7,0,4.5,1544
100458,12/2/15,E,L,Q,6,4.012,163.2,21.27,3680,10.3824,7.9,11.7,0,5.48,1545
100458,12/3/15,E,L,Q,6,4.747,216.16,20.9,3616,10.7856,7.9,11.7,0,0.95,1546
100458,12/4/15,E,L,Q,6,4.8616,188.16,21.18,3664,8.3664,7.9,11.6,0,0.95,1547
100458,12/5/15,E,L,Q,6,5.664,160.19,20.99,3632,7.8,7.9,11.7,0,4.4,1548
100458,12/6/15,E,L,Q,6,5.2976,187.21,20.9,3616,9.6768,7.9,11.6,0,0.96,1549
100458,12/7/15,E,L,Q,6,5.428,177.63,21.09,3648,11.7,7.9,11.6,0,0.9,1550
100458,12/8/15,E,L,Q,6,5.1775,162.12,21.27,3680,10.6848,7.9,11.7,0,4.38,1551
100458,12/9/15,E,L,Q,6,4.8616,186.24,20.72,3584,11.088,7.9,11.4,0,1.01,1552
100458,12/10/15,E,L,Q,6,3.7288,225.81,20.81,3600,10.2816,7.9,11.3,0,4.37,1553
100458,12/11/15,E,L,Q,6,3.6344,239.32,20.99,3632,8.8704,7.9,11.4,0,4.33,1554
100458,12/12/15,E,L,Q,6,4.8144,144.75,20.9,3616,8.568,7.9,11.4,0,4.35,1555
100458,12/13/15,E,L,Q,6,5.7112,207.36,21.27,3680,8.7696,7.9,11.4,0,4.41,1556
100458,12/14/15,E,L,Q,6,4.653,196.86,20.9,3616,10.2816,7.9,11.3,0,1.04,1557
100458,12/15/15,E,L,Q,6,5.3922,170.88,21.36,3696,11.9952,7.9,11.4,0,4.34,1558
100458,12/16/15,E,L,Q,6,5.0611,200.72,21.09,3648,7.7616,7.9,11.3,0,4.32,1559
100458,12/17/15,E,L,Q,6,4.6256,156.33,20.99,3632,9.2736,7.9,11.3,0,4.4,1560
100458,12/18/15,E,L,Q,6,3.948,147.84,20.53,3552,11.7,7.9,11.3,0,0.98,1561
100458,12/19/15,E,L,Q,6,4.8246,205.44,20.9,3616,10.4832,7.9,11.4,0,1.01,1562
100458,12/20/15,E,L,Q,6,4.1151,210.37,20.81,3600,10.8864,7.9,11.4,0,0.95,1563
100458,12/21/15,E,L,Q,6,5.7584,170.88,20.72,3584,9.9792,7.9,11.5,0,1,1564
100458,12/22/15,E,L,Q,6,5.7112,233.53,20.9,3616,11.6928,7.9,11.4,0,0.97,1565
100458,12/23/15,E,L,Q,6,5.4868,170.88,20.9,3616,7.6608,7.9,11.5,0,0.93,1566
100458,12/24/15,E,L,Q,6,5.0128,214.2,19.33,3344,9.576,7.9,11.3,0,4.37,1567
100458,12/25/15,E,L,Q,6,4.0426,199.2,20.99,3632,8.8704,7.9,11,0,4.49,1568
100458,12/26/15,E,L,Q,6,4.6256,165.12,21.27,3680,8.2,7.9,11.5,0,4.58,1569
100458,12/27/15,E,L,Q,6,5.6168,200.72,20.9,3616,10.4832,7.9,11.5,0,4.39,1570
100458,12/28/15,E,L,Q,6,3.4265,157.53,20.9,3616,9.6,7.9,11.2,0,5.58,1571
100458,12/29/15,E,L,Q,6,4.3165,132.75,20.932759,3621.517241,11.8944,7.9,11.2,0,2.94,1572
100458,12/30/15,E,L,Q,6,0,0,20.923929,3620,9.2736,7.9,0,0,3.012143,1573
100458,12/31/15,E,L,Q,6,0,0,20.917778,3618.962963,12.1968,7.9,0,0,2.957037,1574
100458,1/1/16,E,L,Q,6,0,0,20.904231,3616.615385,12.3984,7.9,0,0,2.86,1575
100458,1/2/16,E,L,Q,6,0,0,20.9044,3616.64,11.4912,7.9,0,0,2.9364,1576
100458,1/3/16,E,L,Q,6,0,0,20.892917,3614.666667,7.8624,7.9,0,0,3.019167,1577
100458,1/4/16,E,L,Q,6,0,0,20.888696,3613.913043,12.4992,7.9,0,0,2.95913,1578
100458,1/5/16,E,L,Q,6,12.474,0,20.888182,3613.818182,9.9,7.9,61,0,3.05,1579
100458,1/6/16,E,L,Q,6,14.742,0,20.878571,3612.190476,12.5,7.9,61,0,3.152381,1580
100458,1/7/16,E,L,Q,6,26.4,0,26.17,4528,8.8,7.9,161.1,0,162.18,1581
100458,1/8/16,E,L,Q,6,27.36,0,26.17,4528,10.1,7.9,161.1,0,161.22,1582
100458,1/9/16,E,L,Q,6,28.56,0,25.99,4496,11.2,7.9,161.1,0,267.54,1583
100458,1/10/16,E,L,Q,6,21.12,0,21.6495,3745.6,0,7.9,161.2,0,32.1525,1584
100458,1/11/16,E,L,Q,6,7.4305,0,21.688947,3752.421053,11.2974,7.9,64.6,0,33.615789,1585
100458,1/12/16,E,L,Q,6,5.9718,65.92,28.67,4960,10.2,7.9,38.7,0,64.54,1586
100458,1/13/16,E,L,Q,6,6.993,214.72,28.67,4960,12.5,7.9,41.5,0,75.74,1587
100458,1/14/16,E,L,Q,6,6.7725,212.96,28.39,4912,8,7.9,41,0,75.22,1588
100458,1/15/16,E,L,Q,6,6.624,154.56,28.21,4880,11.4956,7.9,44.6,0,83.79,1589
100458,1/16/16,E,L,Q,6,9.4481,120.69,23.356667,4040.888889,11.1983,7.9,54.1,0,51.082222,1590
100458,1/17/16,E,L,Q,6,24.72,0,26.91,4656,10.7028,7.9,125.6,0,142.37,1591
100458,1/18/16,E,L,Q,6,19.2,0,26.73,4624,10.5046,7.9,125.1,0,155.42,1592
100458,1/19/16,E,L,Q,6,29.52,0,27.28,4720,9.3154,7.9,137.9,0,156.14,1593
100458,1/20/16,E,L,Q,6,20.16,0,26.73,4624,10.0091,7.9,138.7,0,155.33,1594
100458,1/21/16,E,L,Q,6,18.24,0,26.82,4640,9.3154,7.9,138.4,0,158.44,1595
100458,1/22/16,E,L,Q,6,26.88,0,26.17,4528,9.4145,7.9,139.8,0,157.16,1596
100458,1/23/16,E,L,Q,6,24.72,0,25.704118,4447.058824,10.7028,7.9,139.8,0,107.89,1597
100458,1/24/16,E,L,Q,6,23.226,2.61,25.99875,4498,12.1893,7.9,117.4,0,114.3525,1598
100458,1/25/16,E,L,Q,6,23.04,0,27.01,4672,9.7,7.9,105.4,0,124.41,1599
100458,1/26/16,E,L,Q,6,21.948,3.36,27.28,4720,10.1082,7.9,104,0,320.29,1600
100458,1/27/16,E,L,Q,6,17.25,9.5,27.56,4768,10.7,7.9,101.6,0,307.16,1601
100458,1/28/16,E,L,Q,6,14.5327,85.32,27.19,4704,10.9,7.9,82.1,0,213.37,1602
100458,1/29/16,E,L,Q,6,7.5696,178.8,27.56,4768,8.7487,7.9,64.1,0,121.7,1603
100458,1/30/16,E,L,Q,6,9.0585,117.6,27.47,4752,9.7,8.9,63.4,0,122.23,1604
100458,1/31/16,E,L,Q,6,7.08,168,27.75,4800,12.5,8.9,62,0,117.8,1605
100458,2/1/16,E,L,Q,6,10.6555,111.72,27.93,4832,12.3,8.9,66.7,0,141.74,1606
100458,2/2/16,E,L,Q,6,12.4,172.02,27.93,4832,12.2884,8.9,65.6,0,133.45,1607
100458,2/3/16,E,L,Q,6,10.7415,108.8,27.65,4784,11,8.9,66.4,0,136.88,1608
100458,2/4/16,E,L,Q,6,9.936,119.6,27.65,4784,7.9623,8.9,67,0,144.33,1609
100458,2/5/16,E,L,Q,6,8.9,134.26,27.38,4736,7.928,8.9,67.1,0,134.07,1610
100458,2/6/16,E,L,Q,6,11.2056,116.6,27.379167,4736.666667,11,8.9,74.3,0,152.930833,1611
100458,2/7/16,E,L,Q,6,8.3503,71.25,27.431739,4745.73913,10.0266,8.9,68.2,0,152.570435,1612
100458,2/8/16,E,L,Q,6,18,0,27.75,4800,10.1249,4.6,279.6,0,321.4,1613
100458,2/9/16,E,L,Q,6,25.2,0,27.75,4800,9.0436,4.6,280.1,0,322.48,1614
100458,2/10/16,E,L,Q,6,23.04,0,27.75,4800,10.5181,4.6,280.1,0,321.62,1615
100458,2/11/16,E,L,Q,6,25.44,0,27.93,4832,10.5181,4.6,280.1,0,322.21,1616
100458,2/12/16,E,L,Q,6,19.44,0,27.84,4816,11.0096,4.6,280.1,0,322.26,1617
100458,2/13/16,E,L,Q,6,29.52,0,28.12,4864,9.2402,4.6,280,0,323.06,1618
100458,2/14/16,E,L,Q,6,24.96,0,27.75,4800,10.6164,5.2,279.9,0,323.36,1619
100458,2/15/16,E,L,Q,6,29.76,0,27.84,4816,8.4538,5.2,280,0,321.86,1620
100458,2/16/16,E,L,Q,6,19.2,0,27.75,4800,11.5011,5.2,280.2,0,322.87,1621
100458,2/17/16,E,L,Q,6,19.2,0,27.93,4832,8.1589,5.2,280.1,0,320.72,1622
100458,2/18/16,E,L,Q,6,26.4,0,28.02,4848,7.4708,5.2,279.9,0,320.78,1623
100458,2/19/16,E,L,Q,6,18.24,0,27.47,4752,10.7147,5.2,279.9,0,321.26,1624
100458,2/20/16,E,L,Q,6,28.08,0,28.21,4880,11.5994,5.2,279.9,0,320.75,1625
100458,2/21/16,E,L,Q,6,21.36,0,28.02,4848,8.5521,5.2,280,0,296.03,1626
100458,2/22/16,E,L,Q,6,29.28,0,28.21,4880,12.1892,5.2,274.1,0,301.12,1627
100458,2/23/16,E,L,Q,6,28.8,0,28.3,4896,11.796,5.2,271.6,0,295.93,1628
100458,2/24/16,E,L,Q,6,23.04,0,27.75,4800,9.3385,5.2,271.6,0,300.6,1629
100458,2/25/16,E,L,Q,6,24.96,0,28.02,4848,11.796,5.2,271.6,0,295.67,1630
100458,2/26/16,E,L,Q,6,26.64,0,28.67,4960,8.5521,5.2,271.8,0,296.3,1631
100458,2/27/16,E,L,Q,6,18.96,0,27.38,4736,11.8943,5.2,271.6,0,301.72,1632
100458,2/28/16,E,L,Q,6,19.436,0,27.86,4819.555556,10.4198,5.2,255.8,0,266.759259,1633
100458,2/29/16,E,L,Q,6,22.8,0,28.39,4912,8.5521,5.2,271.9,0,301.11,1634
100458,3/1/16,E,L,Q,6,25.68,0,28.67,4960,10.5181,5.2,271.9,0,302.08,1635
100458,3/2/16,E,L,Q,6,21.12,0,28.67,4960,11.1079,5.2,272.2,0,301.75,1636
100458,3/3/16,E,L,Q,6,21.12,0,28.95,5008,8.5521,5.6,271.7,0,300.8,1637
100458,3/4/16,E,L,Q,6,22.8,0,28.21,4880,10.1249,5.6,272,0,300.59,1638
100458,3/5/16,E,L,Q,6,19.44,0,28.76,4976,11.8943,5.6,271.9,0,295.94,1639
100458,3/6/16,E,L,Q,6,27.12,0,28.67,4960,10.5181,5.6,272,0,296.1,1640
100458,3/7/16,E,L,Q,6,21.6,0,28.76,4976,10.3215,5.6,272,0,295.74,1641
100458,3/8/16,E,L,Q,6,19.92,0,28.12,4864,9.7317,5.6,272,0,300.33,1642
100458,3/9/16,E,L,Q,6,30,0,27.38,4736,12.1892,5.7,272,0,300.15,1643
100458,3/10/16,E,L,Q,6,18.96,0,28.21,4880,11.2062,5.7,272.1,0,295.88,1644
100458,3/11/16,E,L,Q,6,22.08,0,28.76,4976,8.1589,5.7,272.2,0,295.57,1645
100458,3/12/16,E,L,Q,6,28.56,0,27.75,4800,11.796,5.7,272.2,0,295.82,1646
100458,3/13/16,E,L,Q,6,22.08,0,28.169286,4873.142857,10.4198,5.7,271.7,0,305.138929,1647
100458,3/14/16,E,L,Q,6,27.36,0,28.49,4928,7.3725,5.7,271.7,0,300.63,1648
100458,3/15/16,E,L,Q,6,26.88,0,28.3,4896,9.5351,5.7,272,0,296.13,1649
100458,3/16/16,E,L,Q,6,20.88,0,28.67,4960,7.3725,0,271.9,0,301.61,1650
100458,3/17/16,E,L,Q,6,27.6,0,28.76,4976,10.2232,0,271.6,0,300.6,1651
100458,3/18/16,E,L,Q,6,27.36,0,28.3,4896,8.9453,0,271.8,0,296.03,1652
100458,3/19/16,E,L,Q,6,18.24,0,28.3,4896,9.3385,0,271.9,0,296.32,1653
100458,3/20/16,E,L,Q,6,21.8684,0,28.58,4944,9.5351,0,269,0,296.3,1654
100458,3/21/16,E,L,Q,6,25.2,0,28.86,4992,11.796,0,271.8,0,298.74,1655
100458,3/22/16,E,L,Q,6,28.32,0,28.86,4992,7.5691,0,271.9,0,301.25,1656
100458,3/23/16,E,L,Q,6,19.2,0,28.49,4928,9.0436,7.8,271.8,0,300.51,1657
100458,3/24/16,E,L,Q,6,18.72,0,28.49,4928,11.9926,7.8,271.7,0,296.16,1658
100458,3/25/16,E,L,Q,6,18.72,0,28.95,5008,7.9623,7.8,271.7,0,296.64,1659
100458,3/26/16,E,L,Q,6,20.4,0,28.76,4976,8.0606,7.8,271.9,0,301.64,1660
100458,3/27/16,E,L,Q,6,21.942,0,27.28,4720,8.3555,7.8,234.4,0,300.27,1661
100458,3/28/16,E,L,Q,6,19.68,0,28.458889,4923.259259,7.9623,7.8,271.8,0,298.692222,1662
100458,3/29/16,E,L,Q,6,29.28,0,28.76,4976,8.6504,7.1,271.9,0,300.9,1663
100458,3/30/16,E,L,Q,6,19.68,0,28.67,4960,7.5691,7.1,271.7,0,300.77,1664
100458,3/31/16,E,L,Q,6,19.68,0,28.95,5008,9.2402,7.1,271.8,0,300.54,1665
100458,4/1/16,E,L,Q,6,29.04,0,28.86,4992,11.1079,7.1,271.7,0,295.96,1666
100458,4/2/16,E,L,Q,6,21.12,0,28.86,4992,7.4708,7.1,271.9,0,301.34,1667
100458,4/3/16,E,L,Q,6,29.28,0,28.76,4976,9.4368,7.1,271.8,0,300.99,1668
100458,4/4/16,E,L,Q,6,26.16,0,28.86,4992,11.5011,7.1,271.8,0,296.05,1669
100458,4/5/16,E,L,Q,6,29.52,0,28.95,5008,12.0909,7.1,271.7,0,301.29,1670
100458,4/6/16,E,L,Q,6,29.28,0,28.67,4960,11.796,7.1,271.8,0,296.17,1671
100458,4/7/16,E,L,Q,6,20.4,0,28.49,4928,7.7657,7.1,271.8,0,300.52,1672
100458,4/8/16,E,L,Q,6,28.08,0,28.58,4944,11.9926,7.1,271.8,0,295.99,1673
100458,4/9/16,E,L,Q,6,29.04,0,28.76,4976,9.2402,7.1,271.8,0,301.18,1674
100458,4/10/16,E,L,Q,6,23.04,0,28.39,4912,8.5521,7.1,271.8,0,295.95,1675
100458,4/11/16,E,L,Q,6,22.56,0,28.76,4976,7.5691,7.1,271.9,0,301.13,1676
100458,4/12/16,E,L,Q,6,21.84,0,28.95,5008,12.0909,7.1,272,0,300.45,1677
100458,4/13/16,E,L,Q,6,22.8,0,28.58,4944,11.3045,7.1,272.1,0,301.36,1678
100458,4/14/16,E,L,Q,6,22.8,0,28.76,4976,11.9926,7.1,272,0,296.01,1679
100458,4/15/16,E,L,Q,6,22.08,0,28.651429,4956.571429,9.6334,1.3,272.1,0,298.966429,1680
100458,4/16/16,E,L,Q,6,0,0,28.647407,4955.851852,11.8943,1.3,0,0,298.905926,1681
100458,4/17/16,E,L,Q,6,0,0,28.660769,4958.153846,9.3385,1.3,0,0,299.016538,1682
100458,4/18/16,E,L,Q,6,0,0,28.6752,4960.64,8.0606,1.3,0,0,299.1244,1683
100458,4/19/16,E,L,Q,6,0,0,28.679167,4961.333333,11.3045,1.3,0,0,299.242083,1684
100458,4/20/16,E,L,Q,6,0,0,28.671304,4960,8.7487,1.3,0,0,299.263913,1685
100458,4/21/16,E,L,Q,6,0,0,28.662727,4958.545455,8.1589,1.3,0,0,299.173636,1686
100458,4/22/16,E,L,Q,6,0,0,28.670952,4960,7.6674,1.3,0,0,299.11,1687
100458,4/23/16,E,L,Q,6,0,0,28.68,4961.6,11.2062,1.3,0,0,299.2575,1688
100458,4/24/16,E,L,Q,6,0,0,28.665789,4959.157895,9.0436,1.3,0,0,299.395263,1689
100458,4/25/16,E,L,Q,6,0,0,28.660556,4958.222222,9.0436,30,0,0,299.270556,1690
100458,4/26/16,E,L,Q,6,0,0,28.741765,4972.235294,7.5691,30,0,0,299.211765,1691
100458,4/27/16,E,L,Q,6,0,0,28.741765,4972.235294,7.6674,30,0,0,299.211765,1692
100458,4/28/16,E,L,Q,6,0,0,28.740625,4972,7.7657,30,0,0,299.10625,1693
100458,4/29/16,E,L,Q,6,0,0,28.745333,4972.8,10.4198,30,0,0,298.995333,1694
100458,4/30/16,E,L,Q,6,0,0,28.730714,4970.285714,11.2062,30,0,0,298.885,1695
100458,5/1/16,E,L,Q,6,16.896,0,28.720769,4968.615385,7.4708,30,159.1,0,299.11,1696
100458,5/2/16,E,L,Q,6,28.32,0,29.04,5024,11.3045,30,271.2,0,295.74,1697
100458,5/3/16,E,L,Q,6,20.88,0,28.76,4976,11.5011,30,271.2,0,295.84,1698
100458,5/4/16,E,L,Q,6,25.92,0,28.95,5008,10.6164,8.3,271.5,0,295.93,1699
100458,5/5/16,E,L,Q,6,24.24,0,28.76,4976,11.3045,8.3,271.8,0,295.75,1700
100458,5/6/16,E,L,Q,6,21.36,0,28.95,5008,8.1589,8.3,271.5,0,295.71,1701
100458,5/7/16,E,L,Q,6,23.04,0,28.67,4960,7.3725,8.3,271.5,0,300.46,1702
100458,5/8/16,E,L,Q,6,23.76,0,28.76,4976,10.5181,8.3,271.5,0,300.65,1703
100458,5/9/16,E,L,Q,6,23.76,0,28.95,5008,10.3215,8.3,271.2,0,295.48,1704
100458,5/10/16,E,L,Q,6,23.76,0,28.86,4992,11.3045,8.3,271.4,0,301.16,1705
100458,5/11/16,E,L,Q,6,28.56,0,29.04,5024,7.3725,8.3,271.5,0,300.9,1706
100458,5/12/16,E,L,Q,6,29.52,0,29.04,5024,9.4368,9.6,271.4,0,295.37,1707
100458,5/13/16,E,L,Q,6,23.52,0,29.04,5024,11.5994,9.6,271.5,0,295.69,1708
100458,5/14/16,E,L,Q,6,21.12,0,29.04,5024,11.9926,9.6,271.2,0,295.13,1709
100458,5/15/16,E,L,Q,6,27.6,0,29.04,5024,9.1419,9.6,271.3,0,295.85,1710
100458,5/16/16,E,L,Q,6,21.84,0,27.93,4832,8.0606,9.6,271.5,0,301,1711
100458,5/17/16,E,L,Q,6,25.3936,0,28.855333,4992,8.6504,9.6,243.4,0,297.377333,1712
100458,5/18/16,E,L,Q,6,23.04,0,28.855333,4992,8.3555,9.6,271.7,0,297.377333,1713
100458,5/19/16,E,L,Q,6,20.3286,0,28.855333,4992,11.3045,8.9,225.8,0,297.377333,1714
100458,5/20/16,E,L,Q,6,0,0,28.855333,4992,8.1589,8.9,271.8,1,297.377333,1715
100458,5/21/16,E,L,Q,6,0,0,28.855333,4992,8.3555,8.9,0,0,297.377333,1716
100458,5/22/16,E,L,Q,6,0,0,28.855333,4992,11.2062,8.9,0,0,297.377333,1717
100458,5/23/16,E,L,Q,6,0,0,28.855333,4992,7.9623,8.9,0,0,297.377333,1718
100458,5/24/16,E,L,Q,6,0,0,28.855333,4992,7.5691,8.9,0,0,297.377333,1719
100458,5/25/16,E,L,Q,6,0,0,28.855333,4992,11.796,8.9,0,0,297.377333,1720
100458,5/26/16,E,L,Q,6,0,0,28.855333,4992,11.9926,8.9,0,0,297.377333,1721
100458,5/27/16,E,L,Q,6,0,0,28.855333,4992,7.7657,8.9,0,0,297.377333,1722
100458,5/28/16,E,L,Q,6,0,0,28.855333,4992,12.2875,8.9,0,0,297.377333,1723
100458,5/29/16,E,L,Q,6,0,0,28.855333,4992,11.5994,8.9,0,0,297.377333,1724
100458,5/30/16,E,L,Q,6,0,0,28.855333,4992,10.0266,8.9,0,0,297.377333,1725
100458,5/31/16,E,L,Q,6,0,0,28.855333,4992,7.9623,8.9,0,0,297.377333,1726
100458,6/1/16,E,L,Q,6,0,0,28.842143,4989.714286,11.796,8.9,0,0,297.494286,1727
100458,6/2/16,E,L,Q,6,0,0,28.848462,4990.769231,11.8943,63.2,0,0,297.621538,1728
100458,6/3/16,E,L,Q,6,9.384707,0,28.84,4989.333333,11.3045,63.2,147.241379,0,297.7625,1729
100458,6/4/16,E,L,Q,6,0,0,28.847273,4990.545455,6.9903,63.2,0,0,297.945455,1730
100458,6/5/16,E,L,Q,6,8.393,73.73,30.15,5216,10.1673,63.2,58.9,0,160.37,1731
100458,6/6/16,E,L,Q,6,18.43,43.5,28.985,5014.4,7.5944,63.2,100,0,284.16,1732
100458,6/7/16,E,L,Q,6,24.72,0,29.01,5018.666667,9.6459,63.2,217.4,0,282.327778,1733
100458,6/8/16,E,L,Q,6,22.454,30.6,28.86,4992,10.428,63.2,189.4,0,428.88,1734
100458,6/9/16,E,L,Q,6,9.4563,140.36,28.76,4976,8.7163,63.2,179.7,0,248.97,1735
100458,6/10/16,E,L,Q,6,12.5532,102.83,28.76,4976,7.0389,63.2,178.6,0,263.97,1736
100458,6/11/16,E,L,Q,6,12.996,138.6,30.15,5216,10.0804,0,173.3,0,237.69,1737
100458,6/12/16,E,L,Q,6,12.776,75.2,29.41,5088,8.3711,0,178,0,332.19,1738
100458,6/13/16,E,L,Q,6,9.4552,129.86,29.97,5184,7.3865,0,122.1,0,184.51,1739
100458,6/14/16,E,L,Q,6,7.8306,124,29.87,5168,8.2848,0,113.4,0,175.27,1740
100458,6/15/16,E,L,Q,6,10.324,134.39,29.97,5184,7.1258,0,124.3,0,185.41,1741
100458,6/16/16,E,L,Q,6,9.476,168.72,29.78,5152,8.0817,0,130.1,0,191.47,1742
100458,6/17/16,E,L,Q,6,9.523,154.02,25.16,4352,9.0376,0,123.4,0,138.69,1743
100458,6/18/16,E,L,Q,6,11.7972,74.69,29.167273,5045.818182,9.0615,4.6,156.7,0,231.583636,1744
100458,6/19/16,E,L,Q,6,24.48,0,28.49,4928,10.7875,4.6,456.4,0,504.55,1745
100458,6/20/16,E,L,Q,6,21.84,0,28.12,4864,9.1478,4.6,457.6,0,503.54,1746
100458,6/21/16,E,L,Q,6,28.8,0,28.67,4960,7.3355,4.6,457.6,0,503.72,1747
100458,6/22/16,E,L,Q,6,20.64,0,28.49,4928,6.9903,4.6,457.6,0,504.16,1748
100458,6/23/16,E,L,Q,6,24.96,0,28.3,4896,8.1985,4.6,457.4,0,503.88,1749
100458,6/24/16,E,L,Q,6,18.24,0,28.3,4896,9.8382,4.6,457.5,0,502.94,1750
100458,6/25/16,E,L,Q,6,18,0,28.49,4928,9.493,4.6,457.7,0,504.22,1751
100458,6/26/16,E,L,Q,6,18.72,0,28.58,4944,8.1122,4.6,457.4,0,504.46,1752
100458,6/27/16,E,L,Q,6,29.76,0,28.58,4944,10.4423,4.6,457.8,0,504.26,1753
100458,6/28/16,E,L,Q,6,19.68,0,28.67,4960,6.6451,4.6,457.3,0,504.09,1754
100458,6/29/16,E,L,Q,6,26.64,0,28.3,4896,7.0766,4.6,457.6,0,504.18,1755
100458,6/30/16,E,L,Q,6,29.76,0,28.67,4960,7.767,4.6,457.4,0,503.55,1756
100458,7/1/16,E,L,Q,6,28.32,0,28.3,4896,7.0766,4.6,457.8,0,504.92,1757
100458,7/2/16,E,L,Q,6,26.4,0,28.67,4960,7.1629,4.6,457.9,0,503.45,1758
100458,7/3/16,E,L,Q,6,20.88,0,28.7788,4978.56,8.8889,4.6,457.5,0,384.1336,1759
100458,7/4/16,E,L,Q,6,24.644,0,28.7788,4978.56,9.2341,4.6,384.4,0,384.1336,1760
100458,7/5/16,E,L,Q,6,1.9135,0,28.721667,4968.666667,7.767,4.6,40.8,0,393.457083,1761
100458,7/6/16,E,L,Q,6,27.6,0,28.721667,4968.666667,9.5793,4.6,457.7,0,393.457083,1762
100458,7/7/16,E,L,Q,6,25.44,0,28.721667,4968.666667,9.493,6.4,457.6,0,393.457083,1763
100458,7/8/16,E,L,Q,6,26.16,0,28.715652,4967.652174,8.9752,6.4,457.8,0,391.916957,1764
100458,7/9/16,E,L,Q,6,23.28,0,27.38,4736,8.4574,6.4,457.8,0,504.55,1765
100458,7/10/16,E,L,Q,6,25.92,0,27.47,4752,9.493,6.4,457.8,0,504.7,1766
100458,7/11/16,E,L,Q,6,28.32,0,27.56,4768,6.7314,6.4,457.8,0,504.39,1767
100458,7/12/16,E,L,Q,6,26.4,0,27.56,4768,9.2341,6.4,457.9,0,504.24,1768
100458,7/13/16,E,L,Q,6,24.72,0,27.47,4752,7.2492,6.4,457.7,0,504.45,1769
100458,7/14/16,E,L,Q,6,19.44,0,27.56,4768,7.5081,6.4,457.5,0,503.41,1770
100458,7/15/16,E,L,Q,6,24.96,0,27.65,4784,9.0615,6.4,457.2,0,503.99,1771
100458,7/16/16,E,L,Q,6,21.492,0,28.02,4847.272727,11.2896,6.4,455.1,0,487.47,1772
100458,7/17/16,E,L,Q,6,22.08,0,27.47,4752,10.0971,6.4,457.1,0,503.92,1773
100458,7/18/16,E,L,Q,6,26.88,0,27.75,4800,9.493,6.4,457.4,0,504.47,1774
100458,7/19/16,E,L,Q,6,20.88,0,27.93,4832,8.4574,6.4,457.4,0,504.83,1775
100458,7/20/16,E,L,Q,6,20.64,0,28.12,4864,8.8026,6.4,457.4,0,503.33,1776
100458,7/21/16,E,L,Q,6,30,0,27.93,4832,9.9066,5.6,457.2,0,503.39,1777
100458,7/22/16,E,L,Q,6,22.08,0,27.75,4800,8.1985,5.6,457.1,0,504.57,1778
100458,7/23/16,E,L,Q,6,26.16,0,27.56,4768,8.4574,5.6,457.7,0,504.6,1779
100458,7/24/16,E,L,Q,6,25.92,0,27.65,4784,8.1122,5.6,457.8,0,504.03,1780
100458,7/25/16,E,L,Q,6,19.2,0,27.935455,4832.727273,8.3711,5.6,457.9,0,504.171818,1781
100458,7/26/16,E,L,Q,6,30,0,28.02,4848,6.6451,5.6,457.9,0,504.4,1782
100458,7/27/16,E,L,Q,6,27.36,0,28.02,4848,10.7012,5,457.8,0,503.87,1783
100458,7/28/16,E,L,Q,6,29.76,0,27.93,4832,8.1985,5,457.7,0,504.62,1784
100458,7/29/16,E,L,Q,6,26.88,0,28.02,4848,10.2697,5,457.9,0,504.9,1785
100458,7/30/16,E,L,Q,6,20.64,0,27.93,4832,9.3204,5,457.8,0,504.04,1786
100458,7/31/16,E,L,Q,6,25.92,0,27.93,4832,8.8026,5,457.9,0,504.18,1787
100458,8/1/16,E,L,Q,6,24.24,0,28.02,4848,10.7875,5,457.9,0,504.1,1788
100458,8/2/16,E,L,Q,6,19.44,0,28.12,4864,7.4218,5,457.8,0,504.14,1789
100458,8/3/16,E,L,Q,6,19.44,0,28.02,4848,10.0108,5,457.6,0,504.32,1790
100458,8/4/16,E,L,Q,6,28.32,0,28.49,4928,6.6451,5,457.6,0,504.08,1791
100458,8/5/16,E,L,Q,6,27.12,0,28.39,4912,8.4574,0.03,457.5,0,505.17,1792
100458,8/6/16,E,L,Q,6,29.76,0,28.95,5008,9.0615,0.03,457.3,0,503.43,1793
100458,8/7/16,E,L,Q,6,26.2182,0,28.95,5008,9.0615,0.03,449.9,0,495.72,1794
100458,8/8/16,E,L,Q,6,18.96,0,28.49,4928,9.4067,0.03,458,0,504.14,1795
100458,8/9/16,E,L,Q,6,25.68,0,28.49,4928,9.6656,0.03,457.9,0,504.49,1796
100458,8/10/16,E,L,Q,6,22.32,0,28.49,4928,8.4574,7.3,457.9,0,504.68,1797
100458,8/11/16,E,L,Q,6,26.4,0,28.3,4896,8.5437,7.3,458,0,504.08,1798
100458,8/12/16,E,L,Q,6,25.68,0,28.3,4896,8.9752,7.3,458,0,504.19,1799
100458,8/13/16,E,L,Q,6,27.84,0,28.49,4928,7.5081,7.3,458,0,504.18,1800
100458,8/14/16,E,L,Q,6,25.92,0,28.58,4944,6.7314,7.3,458,0,504.06,1801
100458,8/15/16,E,L,Q,6,24.198,0,28.146071,4869.142857,7.4218,7.3,416.2,0,503.926071,1802
100458,8/16/16,E,L,Q,6,15.8826,0,28.171111,4873.481481,7.9396,7.3,294.1,0,503.926296,1803
100458,8/17/16,E,L,Q,6,17.0252,0,28.187308,4876.307692,10.2542,7.3,262,0,503.905385,1804
100458,8/18/16,E,L,Q,6,25.44,0,27.93,4832,8.8026,7.3,458,0,504.65,1805
100458,8/19/16,E,L,Q,6,19.68,0,28.3,4896,8.1122,7.3,457.8,0,504.08,1806
100458,8/20/16,E,L,Q,6,22.8,0,27.93,4832,9.493,7.3,457.7,0,504.77,1807
100458,8/21/16,E,L,Q,6,22.08,0,27.93,4832,9.8382,7.3,457.6,0,504.29,1808
100458,8/22/16,E,L,Q,6,18.48,0,31.35,5424,10.7429,7.3,457.6,0,608.48,1809
100458,8/23/16,E,L,Q,6,20.8022,0,28.3748,4908.8,9.4913,7.3,452.2,0,508.1224,1810
100458,8/24/16,E,L,Q,6,28.32,0,30.98,5360,9.1784,7.3,549.3,0,610.74,1811
100458,8/25/16,E,L,Q,6,30,0,31.17,5392,11.8902,7.3,549.5,0,609.32,1812
100458,8/26/16,E,L,Q,6,21.84,0,31.08,5376,8.7612,7.3,549.5,0,610.08,1813
100458,8/27/16,E,L,Q,6,29.04,0,31.17,5392,11.9945,7.3,549.5,0,610.43,1814
100458,8/28/16,E,L,Q,6,25.68,0,30.15,5216,9.1784,7.3,549.6,0,610.06,1815
100458,8/29/16,E,L,Q,6,18.9125,0,28.96,5009.92,12.6203,7.5,509.4,0,529.2744,1816
100458,8/30/16,E,L,Q,6,28.08,0,29.97,5184,9.1784,7.5,549.5,0,609.16,1817
100458,8/31/16,E,L,Q,6,24.72,0,30.06,5200,12.0988,7.5,549.7,0,609.45,1818
100458,9/1/16,E,L,Q,6,18.96,0,30.52,5280,9.8042,7.5,549,0,610.71,1819
100458,9/2/16,E,L,Q,6,18.48,0,30.43,5264,11.5773,7.5,549.1,0,610.17,1820
100458,9/3/16,E,L,Q,6,28.56,0,31.26,5408,10.9515,7.5,549.6,0,610.07,1821
100458,9/4/16,E,L,Q,6,29.52,0,30.71,5312,10.2214,7.5,549.8,0,609.42,1822
100458,9/5/16,E,L,Q,6,28.8,0,31.72,5488,9.8042,7.5,549.7,0,610.07,1823
100458,9/6/16,E,L,Q,6,19.92,0,31.26,5408,13.0375,7.5,549.7,0,608.8,1824
100458,9/7/16,E,L,Q,6,27.6,0,31.63,5472,8.1354,7.5,549.7,0,609.8,1825
100458,9/8/16,E,L,Q,6,27.6,0,30.71,5312,10.6386,7.5,549.7,0,608.75,1826
100458,9/9/16,E,L,Q,6,19.2,0,30.71,5312,9.5956,7.5,549.8,0,609.02,1827
100458,9/10/16,E,L,Q,6,24.96,0,31.35,5424,10.5343,7.5,549.9,0,609.81,1828
100458,9/11/16,E,L,Q,6,24.96,0,30.89,5344,11.7859,7.5,549.7,0,610.44,1829
100458,9/12/16,E,L,Q,6,22.56,0,31.45,5440,12.7246,7.5,549.6,0,609.82,1830
100458,9/13/16,E,L,Q,6,22.56,0,31.63,5472,9.9085,6.3,549.5,0,608.53,1831
100458,9/14/16,E,L,Q,6,26.16,0,29.69,5136,12.3074,6.3,549.5,0,609.93,1832
100458,9/15/16,E,L,Q,6,20.16,0,29.87,5168,11.473,6.3,549.7,0,609.09,1833
100458,9/16/16,E,L,Q,6,18.72,0,30.34,5248,12.0988,6.3,549.4,0,609.64,1834
100458,9/17/16,E,L,Q,6,21.36,0,29.87,5168,10.2214,6.3,549.4,0,608.82,1835
100458,9/18/16,E,L,Q,6,29.76,0,30.98,5360,9.0741,6.3,549.2,0,610.11,1836
100458,9/19/16,E,L,Q,6,25.2,0,31.17,5392,11.6816,6.3,549.1,0,610.44,1837
100458,9/20/16,E,L,Q,6,20.16,0,31.35,5424,8.0311,6.3,549.3,0,608.15,1838
100458,9/21/16,E,L,Q,6,18.24,0,30.89,5344,8.5526,6.3,549.3,0,610.06,1839
100458,9/22/16,E,L,Q,6,25.44,0,31.35,5424,11.1601,6.3,549.3,0,610.04,1840
100458,9/23/16,E,L,Q,6,20.4,0,31.45,5440,10.5343,6.3,549.4,0,609.91,1841
100458,9/24/16,E,L,Q,6,20.64,0,30.89,5344,12.8289,6.3,549.4,0,609.24,1842
100458,9/25/16,E,L,Q,6,24.48,0,31.45,5440,12.9332,6.3,549.6,0,609.54,1843
100458,9/26/16,E,L,Q,6,29.04,0,31.45,5440,9.8042,6.3,549.6,0,610.2,1844
100458,9/27/16,E,L,Q,6,19.44,0,31.63,5472,9.5956,6.3,549.6,0,610.81,1845
100458,9/28/16,E,L,Q,6,23.28,0,29.87,5168,8.2397,6.3,549.6,0,611.23,1846
100458,9/29/16,E,L,Q,6,12.925,0,30.916552,5348.413793,9.8042,6.3,314.6,0,609.726552,1847
100458,9/30/16,E,L,Q,6,27.84,0,31.54,5456,11.473,6.3,549.8,0,610.84,1848
100458,10/1/16,E,L,Q,6,18.48,0,31.54,5456,9.2827,6.3,549.9,0,610.4,1849
100458,10/2/16,E,L,Q,6,28.08,0,30.52,5280,12.516,6.3,549.7,0,609.88,1850
100458,10/3/16,E,L,Q,6,26.64,0,30.8,5328,12.8289,16.2,549.7,0,609.93,1851
100458,10/4/16,E,L,Q,6,18,0,30.43,5264,9.387,16.2,549.3,0,609.21,1852
100458,10/5/16,E,L,Q,6,19.92,0,30.89,5344,12.3074,16.2,549.1,0,611.09,1853
100458,10/6/16,E,L,Q,6,21.36,0,31.54,5456,12.3074,16.2,549.1,0,609.54,1854
100458,10/7/16,E,L,Q,6,29.28,0,31.17,5392,12.6203,16.2,549.3,0,610.55,1855
100458,10/8/16,E,L,Q,6,27.12,0,31.91,5520,8.5526,16.2,549.5,0,609.22,1856
100458,10/9/16,E,L,Q,6,18.72,0,31.08,5376,9.0741,16.2,549.3,0,610.36,1857
100458,10/10/16,E,L,Q,6,26.4,0,31.35,5424,11.5773,16.2,549.5,0,610.66,1858
100458,10/11/16,E,L,Q,6,18.48,0,31.82,5504,11.3687,16.2,549.6,0,610.76,1859
100458,10/12/16,E,L,Q,6,26.4,0,31.63,5472,11.5773,16.2,549.7,0,610.27,1860
100458,10/13/16,E,L,Q,6,29.28,0,31.45,5440,12.6203,16.2,549.6,0,609.66,1861
100458,10/14/16,E,L,Q,6,22.8,0,31.72,5488,7.8225,16.2,549.7,0,610.99,1862
100458,10/15/16,E,L,Q,6,22.9472,0,31.145714,5388,8.8655,16.2,520.5,0,610.055357,1863
100458,10/16/16,E,L,Q,6,25.92,0,31.08,5376,7.9268,16.2,549.5,0,608.96,1864
100458,10/17/16,E,L,Q,6,20.3391,0,31.22037,5400.888889,9.8042,16.2,500.7,0,610.075926,1865
100458,10/18/16,E,L,Q,6,27.6,0,31.35,5424,11.9945,16.2,549.5,0,610.06,1866
100458,10/19/16,E,L,Q,6,19.2,0,32,5536,8.4483,16.2,549.6,0,609.82,1867
100458,10/20/16,E,L,Q,6,27.36,0,32.37,5600,11.0558,16.2,549.6,0,608.62,1868
100458,10/21/16,E,L,Q,6,26.4,0,31.54,5456,13.0375,16.2,549.6,0,611.14,1869
100458,10/22/16,E,L,Q,6,29.76,0,31.82,5504,11.7859,16.2,549.6,0,609.39,1870
100458,10/23/16,E,L,Q,6,29.52,0,31.91,5520,8.2397,16.2,549.7,0,610.6,1871
100458,10/24/16,E,L,Q,6,21.84,0,32,5536,12.8289,16.2,549.6,0,610.72,1872
100458,10/25/16,E,L,Q,6,29.04,0,31.54,5456,9.387,16.2,549.7,0,609.55,1873
100458,10/26/16,E,L,Q,6,18.48,0,31.35,5424,10.0128,16.2,549.7,0,610.65,1874
100458,10/27/16,E,L,Q,6,24.24,0,31.72,5488,9.2827,10.3,549.7,0,610.14,1875
100458,10/28/16,E,L,Q,6,27.84,0,30.71,5312,10.0128,10.3,549.8,0,610.34,1876
100458,10/29/16,E,L,Q,6,19.68,0,30.98,5360,12.0988,10.3,550,0,610.16,1877
100458,10/30/16,E,L,Q,6,21.6,0,30.89,5344,11.6816,10.3,549.4,0,609.59,1878
100458,10/31/16,E,L,Q,6,17.9829,0,31.54,5456,11.473,10.3,472.9,0,609.57,1879
100458,11/1/16,E,L,Q,6,19.6365,0,31.429259,5437.037037,9.8042,10.3,472.9,0,610.057407,1880
100458,11/2/16,E,L,Q,6,20.16,0,31.453462,5441.230769,11.1601,10.3,549.4,0,610.062308,1881
100458,11/3/16,E,L,Q,6,18.72,0,31.35,5424,12.9332,10.3,549.4,0,610.42,1882
100458,11/4/16,E,L,Q,6,26.64,0,31.72,5488,10.3257,8.3,549.4,0,610.49,1883
100458,11/5/16,E,L,Q,6,29.04,0,30.34,5248,9.5956,8.3,549.3,0,610.5,1884
100458,11/6/16,E,L,Q,6,23.04,0,30.34,5248,11.5773,6.5,549.7,0,608.9,1885
100458,11/7/16,E,L,Q,6,25.44,0,30.24,5232,8.344,6.5,549.7,0,609.55,1886
100458,11/8/16,E,L,Q,6,23.28,0,30.24,5232,9.2827,6.5,549.8,0,609.79,1887
100458,11/9/16,E,L,Q,6,25.68,0,31.35,5424,8.2397,6.5,549.4,0,610.9,1888
100458,11/10/16,E,L,Q,6,24.24,0,30.52,5280,10.3257,6.5,549.2,0,608.55,1889
100458,11/11/16,E,L,Q,6,19.44,0,31.08,5376,9.8042,6.5,549,0,605.71,1890
100458,11/12/16,E,L,Q,6,26.16,0,31.45,5440,10.5343,6.5,549.1,0,610.3,1891
100458,11/13/16,E,L,Q,6,28.32,0,31.72,5488,11.2644,6.5,549.4,0,608.51,1892
100458,11/14/16,E,L,Q,6,24.48,0,31.63,5472,8.9698,6.5,549.5,0,609.75,1893
100458,11/15/16,E,L,Q,6,23.76,0,32.28,5584,8.8655,6.5,549.4,0,610.43,1894
100458,11/16/16,E,L,Q,6,27.6,0,32.09,5552,10.2214,6.5,549.6,0,608.45,1895
100458,11/17/16,E,L,Q,6,18.96,0,31.82,5504,11.8902,6.5,549.7,0,610.37,1896
100458,11/18/16,E,L,Q,6,19.68,0,31.82,5504,9.2026,6.5,549.5,0,605.94,1897
100458,11/19/16,E,L,Q,6,21.36,0,31.82,5504,8.5526,6.5,549.5,0,609.56,1898
100458,11/20/16,E,L,Q,6,28.56,0,31.91,5520,10.1171,7.4,549.6,0,608.69,1899
100458,11/21/16,E,L,Q,6,22.56,0,30.89,5344,12.3074,7.4,549.7,0,609.61,1900
100458,11/22/16,E,L,Q,6,18.72,0,31.308889,5416.296296,10.7429,7.4,549.7,0,609.523704,1901
100458,11/23/16,E,L,Q,6,21.84,0,30.24,5232,10.0128,7.4,549.3,0,610.6,1902
100458,11/24/16,E,L,Q,6,22.08,0,30.71,5312,11.6816,7.4,549,0,610.47,1903
100458,11/25/16,E,L,Q,6,30,0,31.35,5424,7.9268,7.4,548.9,0,610.58,1904
100458,11/26/16,E,L,Q,6,27.36,0,31.63,5472,11.1601,15.3,548.9,0,609.13,1905
100458,11/27/16,E,L,Q,6,24.72,0,30.61,5296,8.7612,15.3,549,0,609.18,1906
100458,11/28/16,E,L,Q,6,25.2,0,30.52,5280,11.7876,15.3,549.5,0,609.75,1907
100458,11/29/16,E,L,Q,6,19.2,0,30.71,5312,9.9085,15.3,549.3,0,610.48,1908
100458,11/30/16,E,L,Q,6,27.36,0,30.8,5328,10.9515,15.3,549.1,0,604.57,1909
100458,12/1/16,E,L,Q,6,29.52,0,31.35,5424,12.6203,15.3,549.1,0,609.16,1910
100463,12/2/14,A,I,T,5,22.8,0,24.943077,6385.576923,6.9185,1,101.013793,0,93.200769,10760
100463,12/3/14,A,I,T,5,22.8,0,39.19,3488,8.2885,0,100.842857,0,0,10761
100463,12/4/14,A,I,T,5,22.32,0,38.46,3423,6.302,0,100.62963,0,0,10762
100463,12/5/14,A,I,T,5,23.52,0,36.96,3289,6.164654,0,100.419231,0,0,10763
100463,12/6/14,A,I,T,5,20.16,0,36.7,3266,7.055088,0,100.208,0,0,10764
100463,12/7/14,A,I,T,5,22.32,0,27.0156,5905.28,6.164625,0,100.0375,0,77.4692,10765
100463,12/8/14,A,I,T,5,30,0,38.2,3400,5.890626,0,99.834783,0,0,10766
100463,12/9/14,A,I,T,5,21.84,0,37.78,3362,7.260518,2.4,99.586364,0,0,10767
100463,12/10/14,A,I,T,5,26.4,0,36.81,3276,5.891,2.4,99.295238,0,0,10768
100463,12/11/14,A,I,T,5,25.44,0,37.87,3370,6.3705,2.4,98.995,0,0,10769
100463,12/12/14,A,I,T,5,25.44,0,37.82,3366,6.439,2.4,98.673684,0,0,10770
100463,12/13/14,A,I,T,5,18.96,0,38.22,3402,7.946,2.4,98.316667,0,0,10771
100463,12/14/14,A,I,T,5,25.68,0,37.8,3364,6.302,2.4,97.905882,0,0,10772
100463,12/15/14,A,I,T,5,28.08,0,37.44,3332,8.494,3.7,98.16875,0,0,10773
100463,12/16/14,A,I,T,5,27.84,0,37.03,3296,6.987,3.7,98.3,0,0,10774
100463,12/17/14,A,I,T,5,26.16,0,37.72,3357,5.4115,3.7,98.45,0,0,10775
100463,12/18/14,A,I,T,5,20.16,0,37.51,3338,6.4032,3.7,76.7,0,0,10776
100463,12/19/14,A,I,T,5,27.36,0,37.36,3325,6.8805,3.7,76.5,0,0,10777
100463,12/20/14,A,I,T,5,18,0,37.7,3355,5.568,3.7,76.8,0,0,10778
100463,12/21/14,A,I,T,5,18.48,0,37.91,3374,8.5608,3.7,76.8,0,0,10779
100463,12/22/14,A,I,T,5,23.76,0,37.89,3372,5.9856,0,76.8,0,0,10780
100463,12/23/14,A,I,T,5,22.56,0,37.4,3329,6.8208,0,76.3,0,0,10781
100463,12/24/14,A,I,T,5,25.68,0,36.78,3273,5.2972,0,76.3,0,0,10782
100463,12/25/14,A,I,T,5,24.96,0,36.81,3276,7.7367,0,75,0,0,10783
100463,12/26/14,A,I,T,5,26.4,0,37.69,3354,6.8208,0.4,76.2,0,0,10784
100463,12/27/14,A,I,T,5,24.72,0,36.98,3291,8.352,0.4,75.6,0,0,10785
100463,12/28/14,A,I,T,5,20.4,0,37.71,3356,7.3882,0.4,76.5,0,0,10786
100463,12/29/14,A,I,T,5,18.48,0,37.69,3354,6.264,0.4,76.5,0,0,10787
100463,12/30/14,A,I,T,5,29.28,0,37.08,3300,5.8464,0.4,76.3,0,0,10788
100463,12/31/14,A,I,T,5,19.92,0,37.4,3329,6.264,2.3,76.3,0,0,10789
100463,1/1/15,A,I,T,5,29.52,0,37.31,3321,7.5276,2.3,75.8,0,0,10790
100463,1/2/15,A,I,T,5,23.52,0,37.13,3305,6.264,2.3,75.4,0,0,10791
100463,1/3/15,A,I,T,5,24.96,0,38.07,3388,8.1432,2.3,76.2,0,0,10792
100463,1/4/15,A,I,T,5,23.52,0,37.87,3370,7.2384,2.3,76.8,0,0,10793
100463,1/5/15,A,I,T,5,28.32,0,37.84,3368,6.8208,0.7,76.8,0,0,10794
100463,1/6/15,A,I,T,5,21.84,0,37.44,3332,8.4216,0.7,76.4,0,0,10795
100463,1/7/15,A,I,T,5,27.6,0,37.47,3335,5.4288,0.7,76.4,0,0,10796
100463,1/8/15,A,I,T,5,23.4624,0.78,37.508621,3338.206897,6.6816,0.7,71.7,0,0,10797
100463,1/9/15,A,I,T,5,25.68,0,37.533571,3340.428571,6.1248,0.7,75.8,0,0,10798
100463,1/10/15,A,I,T,5,19.92,0,38.22,3402,6.7512,1.3,76,0,0,10799
100463,1/11/15,A,I,T,5,25.68,0,37.96,3378,7.506,1.3,75.4,0,0,10800
100463,1/12/15,A,I,T,5,22.32,0,38.04,3386,8.7,1.3,75.4,0,0,10801
100463,1/13/15,A,I,T,5,23.76,0,38.22,3402,6.6025,1.3,75.4,0,0,10802
100463,1/14/15,A,I,T,5,24.665067,0.045556,37.564074,3343.185185,5.6379,1.3,76.003704,0,0,10803
100463,1/15/15,A,I,T,5,29.04,0,37.51,3338,7.2975,4.4,75.7,0,0,10804
100463,1/16/15,A,I,T,5,23.04,0,38.36,3414,6.116,4.4,75.4,0,0,10805
100463,1/17/15,A,I,T,5,27.12,0,38.21,3401,5.7072,4.4,75.7,0,0,10806
100463,1/18/15,A,I,T,5,25.92,0,38.3,3409,5.6376,4.4,75.9,0,0,10807
100463,1/19/15,A,I,T,5,23.1312,0,38.87,3459,7.4258,4.4,59.9,0,0,10808
100463,1/20/15,A,I,T,5,30,0,37.701923,3355.461538,5.2896,4.4,76.4,0,0,10809
100463,1/21/15,A,I,T,5,21.84,0,38.45,3422,7.089,1.7,76.4,0,0,10810
100463,1/22/15,A,I,T,5,0,0,37.98,3380,6.255,1.7,76.4,1,0,10811
100463,1/23/15,A,I,T,5,18.156,1.21,37.7844,3362.8,5.4984,1.7,134.5,0,0,10812
100463,1/24/15,A,I,T,5,24.96,0,37.825,3366.416667,5.7934,1.7,74.8,0,0,10813
100463,1/25/15,A,I,T,5,22.32,0,36.53,3251,6.282,1.7,74.6,0,0,10814
100463,1/26/15,A,I,T,5,19.92,0,36.82,3277,6.0639,1.6,74.8,0,73.47,10815
100463,1/27/15,A,I,T,5,25.44,0,37.69,3354,5.3669,1.6,74.9,0,73.47,10816
100463,1/28/15,A,I,T,5,21.12,0,37.51,3338,6.8208,1.6,74.9,0,73.37,10817
100463,1/29/15,A,I,T,5,25.44,0,37.791304,3363.434783,6.612,1.6,74.9,0,9.578696,10818
100463,1/30/15,A,I,T,5,22.32,0,37.809091,3365,8.5608,1.6,74.9,0,10.014091,10819
100463,1/31/15,A,I,T,5,18.24,0,37.79,3363,7.0296,1.6,75.2,0,73.5,10820
100463,2/1/15,A,I,T,5,18.72,0,37.78,3362,5.2125,1.5,75.2,0,73.57,10821
100463,2/2/15,A,I,T,5,23.28,0,37.57,3344,6.116,1.5,75.2,0,73.38,10822
100463,2/3/15,A,I,T,5,29.04,0,38.33,3411,7.8648,1.5,75,0,73.53,10823
100463,2/4/15,A,I,T,5,24.96,0,37.31,3321,8.4912,1.5,74.9,0,73.48,10824
100463,2/5/15,A,I,T,5,22.8,0,37.78,3362,5.838,1.5,75.1,0,73.41,10825
100463,2/6/15,A,I,T,5,24.96,0,37.8,3364,7.5168,0,75.3,0,73.52,10826
100463,2/7/15,A,I,T,5,28.32,0,37.94,3377,6.8904,0,75.1,0,73.75,10827
100463,2/8/15,A,I,T,5,20.4,0,37.9,3373,5.9075,0,75.1,0,73.26,10828
100463,2/9/15,A,I,T,5,24.72,0,38.06,3387,6.116,0,75,0,73.28,10829
100463,2/10/15,A,I,T,5,23.04,0,38.37,3415,7.1688,0,75.1,0,73.47,10830
100463,2/11/15,A,I,T,5,21.12,0,38.39,3417,5.3515,1.2,75.1,0,75.67,10831
100463,2/12/15,A,I,T,5,25.92,0,38.18,3398,8.4912,1.2,75.7,0,73.35,10832
100463,2/13/15,A,I,T,5,28.56,0,38.35,3413,7.7256,1.2,75.1,0,73.31,10833
100463,2/14/15,A,I,T,5,18,0,38.25,3404,7.308,1.2,74.9,0,73.17,10834
100463,2/15/15,A,I,T,5,22.8,0,38.26,3405,7.4365,1.2,75.1,0,73.5,10835
100463,2/16/15,A,I,T,5,28.08,0,37.84,3368,8.4216,1.2,75.1,0,73.42,10836
100463,2/17/15,A,I,T,5,18.96,0,38,3382,7.7952,1.2,74.7,0,73.35,10837
100463,2/18/15,A,I,T,5,29.76,0,38.26,3405,6.533,1.2,74.5,0,73.61,10838
100463,2/19/15,A,I,T,5,23.04,0,37.72,3357,8.4216,1.2,74.8,0,72.96,10839
100463,2/20/15,A,I,T,5,27.12,0,38.12,3393,5.4288,1.5,74.8,0,73.33,10840
100463,2/21/15,A,I,T,5,18.24,0,37.9,3373,6.7415,1.5,74.5,0,73.23,10841
100463,2/22/15,A,I,T,5,29.04,0,37.79,3363,7.645,1.5,74.5,0,73.4,10842
100463,2/23/15,A,I,T,5,20.88,0,38.26,3405,6.1248,1.5,74,0,73.34,10843
100463,2/24/15,A,I,T,5,18.96,0,37.924815,3375.222222,5.9075,1.5,75,0,73.485185,10844
100463,2/25/15,A,I,T,5,22.8,0,38.26,3405,6.3336,1.5,75,0,73.34,10845
100463,2/26/15,A,I,T,5,19.68,0,38.1,3391,8.062,1.5,74.9,0,73.41,10846
100463,2/27/15,A,I,T,5,19.92,0,38.04,3386,7.7145,1.5,74.9,0,73.63,10847
100463,2/28/15,A,I,T,5,22.56,0,38.02,3384,7.0195,0,74.9,0,73.21,10848
100463,3/1/15,A,I,T,5,22.8,0,37.26,3316,7.0296,0,74.2,0,73.03,10849
100463,3/2/15,A,I,T,5,23.28,0,37,3293,7.784,0,74.2,0,73.15,10850
100463,3/3/15,A,I,T,5,20.64,0,37.19,3310,7.367,0,73.5,0,72.87,10851
100463,3/4/15,A,I,T,5,26.88,0,37.55,3342,7.645,0,73.5,0,73.14,10852
100463,3/5/15,A,I,T,5,24.24,0,37.84,3368,6.1944,0,73.9,0,73.35,10853
100463,3/6/15,A,I,T,5,24.48,0,37.83,3367,6.612,0,74.3,0,73.13,10854
100463,3/7/15,A,I,T,5,27.36,0,37.73,3358,5.22,1.9,74.3,0,73.28,10855
100463,3/8/15,A,I,T,5,27.84,0,37.67,3353,6.1944,1.9,73.5,0,73.32,10856
100463,3/9/15,A,I,T,5,24.24,0,37.78,3362,8.4912,1.9,73.9,0,73.1,10857
100463,3/10/15,A,I,T,5,29.52,0,37.88,3371,6.4635,1.9,74.2,0,73.45,10858
100463,3/11/15,A,I,T,5,19.92,0,38.1,3391,6.3245,1.9,73.7,0,72.91,10859
100463,3/12/15,A,I,T,5,24.72,0,38.07,3388,8.1315,1.4,74.3,0,73.37,10860
100463,3/13/15,A,I,T,5,27.6,0,37.29,3319,5.699,1.4,73.2,0,73.28,10861
100463,3/14/15,A,I,T,5,20.6712,0.79,37.87,3370.428571,5.8296,1.4,73.4,0,73.271071,10862
100463,3/15/15,A,I,T,5,25.92,0,37.43,3331,6.672,1.4,73.5,0,71.79,10863
100463,3/16/15,A,I,T,5,20.64,0,37.81,3365,8.062,0.8,73.5,0,73,10864
100463,3/17/15,A,I,T,5,20.4,0,37.55,3342,7.7256,0.8,73.7,0,73.19,10865
100463,3/18/15,A,I,T,5,26.16,0,37.88,3371,7.923,0.8,73.8,0,73.08,10866
100463,3/19/15,A,I,T,5,25.92,0,38.18,3398,7.8535,0.8,74,0,73.22,10867
100463,3/20/15,A,I,T,5,18.24,0,38.19,3399,8.201,0.8,74.1,0,73.35,10868
100463,3/21/15,A,I,T,5,22.8,0,38.21,3401,8.618,0.8,73.5,0,73.46,10869
100463,3/22/15,A,I,T,5,21.6,0,37.96,3378,6.1855,0.8,73.5,0,73.05,10870
100463,3/23/15,A,I,T,5,23.52,0,37.82,3366,5.421,0,73.7,0,72.91,10871
100463,3/24/15,A,I,T,5,23.52,0,37.811111,3365.185185,5.7685,0,73.6,0,73.161481,10872
100463,3/25/15,A,I,T,5,22.8,0,37.74,3359,6.0552,0,73.5,0,72.63,10873
100463,3/26/15,A,I,T,5,27.84,0,37.98,3380,6.533,0,73.5,0,73.55,10874
100463,3/27/15,A,I,T,5,28.32,0,37.63,3349,6.6025,0,74.2,0,73.65,10875
100463,3/28/15,A,I,T,5,24.48,0,37.78,3362,5.9075,3.6,73.8,0,73.28,10876
100463,3/29/15,A,I,T,5,20.4,0,37.91,3374,6.394,3.6,73.3,0,73.25,10877
100463,3/30/15,A,I,T,5,27.84,0,37.81,3365,7.367,3.6,73.4,0,73.01,10878
100463,3/31/15,A,I,T,5,21.888,1.21,37.770741,3361.555556,8.6304,3.6,59.4,0,73.13963,10879
100463,4/1/15,A,I,T,5,17.088,0.78,37.800385,3364.192308,5.6295,3.6,59.4,0,73.139231,10880
100463,4/2/15,A,I,T,5,23.76,0,37.3,3320,5.2896,3.6,73.8,0,73.25,10881
100463,4/3/15,A,I,T,5,22.56,0,37.19,3310,5.8464,3.6,73.5,0,72.67,10882
100463,4/4/15,A,I,T,5,28.56,0,37.17,3308,7.656,1.1,73.5,0,73.39,10883
100463,4/5/15,A,I,T,5,29.28,0,36.9,3284,5.4288,1.1,73.5,0,72.97,10884
100463,4/6/15,A,I,T,5,18.96,0,36.92,3286,7.7145,1.1,73.5,0,72.76,10885
100463,4/7/15,A,I,T,5,27.6,0,37.06,3298,7.228,1.1,73.7,0,73.28,10886
100463,4/8/15,A,I,T,5,28.08,0,37.03,3296,6.612,1.1,73.8,0,72.85,10887
100463,4/9/15,A,I,T,5,20.4,0,37.04,3297,6.4728,0.7,73.8,0,73.38,10888
100463,4/10/15,A,I,T,5,22.08,0,36.97,3290,6.1248,0.7,73.6,0,72.57,10889
100463,4/11/15,A,I,T,5,25.92,0,37.31,3321,6.4728,0.7,73.9,0,73.28,10890
100463,4/12/15,A,I,T,5,22.32,0,37.16,3307,6.8904,0.7,74.2,0,73.23,10891
100463,4/13/15,A,I,T,5,18,0,37.79,3363,5.7685,0.7,74.2,0,73.38,10892
100463,4/14/15,A,I,T,5,21.84,0,37.92,3375,5.4905,0.7,74.8,0,73.13,10893
100463,4/15/15,A,I,T,5,20.64,0,37.56,3343,8.201,1.8,74.8,0,73.09,10894
100463,4/16/15,A,I,T,5,27.36,0,37.69,3354,6.6025,1.8,73.4,0,72.07,10895
100463,4/17/15,A,I,T,5,19.44,0,37.76,3361,5.916,1.8,73.1,0,72.93,10896
100463,4/18/15,A,I,T,5,19.2,0,38.02,3384,8.201,1.8,72.9,0,69.59,10897
100463,4/19/15,A,I,T,5,27.6,0,37.43,3331,5.9075,1.8,73.2,0,72.86,10898
100463,4/20/15,A,I,T,5,25.92,0,37.6,3346,6.8805,0,73.2,0,73.04,10899
100463,4/21/15,A,I,T,5,27.12,0,37.71,3356,6.8805,0,73.2,0,73,10900
100463,4/22/15,A,I,T,5,22.56,0,38.24,3403,8.675,0,73.5,0,73.31,10901
100463,4/23/15,A,I,T,5,27.84,0,38.16,3396,7.645,0,73.5,0,73.05,10902
100463,4/24/15,A,I,T,5,30,0,38.34,3412,5.977,0,73.4,0,72.89,10903
100463,4/25/15,A,I,T,5,20.4,0,38.25,3404,7.367,1.8,73.2,0,73.06,10904
100463,4/26/15,A,I,T,5,18.48,0,38.07,3388,5.9075,1.8,73,0,69.58,10905
100463,4/27/15,A,I,T,5,27.12,0,38.15,3395,8.6875,1.8,73,0,72.82,10906
100463,4/28/15,A,I,T,5,23.52,0,37.575926,3344.185185,5.4905,1.8,73.3,0,72.757037,10907
100463,4/29/15,A,I,T,5,23.76,0,38.3,3409,6.116,1.8,73.3,0,73.2,10908
100463,4/30/15,A,I,T,5,27.12,0,37.92,3375,5.9684,1.8,73.2,0,73.02,10909
100463,5/1/15,A,I,T,5,25.44,0,37.92,3375,5.977,1.8,71.9,0,69.82,10910
100463,5/2/15,A,I,T,5,20.88,0,37.58,3345,8.3974,1.8,71.9,0,69.48,10911
100463,5/3/15,A,I,T,5,19.2,0,38,3382,6.8012,1.8,71.2,0,69.82,10912
100463,5/4/15,A,I,T,5,20.4,0,38.4,3418,8.1315,1.8,71.2,0,70.08,10913
100463,5/5/15,A,I,T,5,19.92,0,38.61,3436,8.4668,1.8,71.2,0,69.6,10914
100463,5/6/15,A,I,T,5,26.4,0,38.99,3470,7.0094,1,72.3,0,72.43,10915
100463,5/7/15,A,I,T,5,18.72,0,37.83,3367,5.9684,1,72.8,0,69.5,10916
100463,5/8/15,A,I,T,5,25.92,0,38.12,3393,8.328,1,69.6,0,68.68,10917
100463,5/9/15,A,I,T,5,18.48,0,38.81,3454,7.1482,1,70,0,69.53,10918
100463,5/10/15,A,I,T,5,25.92,0,38.29,3408,7.634,1,70.8,0,69.78,10919
100463,5/11/15,A,I,T,5,18,0,38.93,3465,7.4952,1,70.8,0,69.81,10920
100463,5/12/15,A,I,T,5,18.24,0,38.42,3419,8.6875,1.8,70.6,0,68.48,10921
100463,5/13/15,A,I,T,5,23.76,0,38.04,3386,8.5485,1.8,70.6,0,69.04,10922
100463,5/14/15,A,I,T,5,28.32,0,37.29,3319,6.1072,1.8,69.3,0,68.51,10923
100463,5/15/15,A,I,T,5,25.2,0,38.1025,3391.107143,7.918676,1.8,72.158621,0,71.035,10924
100463,5/16/15,A,I,T,5,29.28,0,38.45,3422,5.3438,1.8,68.2,0,68.2,10925
100463,5/17/15,A,I,T,5,24.96,0,40.11,3570,8.062,1.8,68.7,0,68.23,10926
100463,5/18/15,A,I,T,5,28.08,0,39.42,3508,7.634,10.3,68,0,65.27,10927
100463,5/19/15,A,I,T,5,29.76,0,39.85,3547,7.7728,10.3,67,0,65.12,10928
100463,5/20/15,A,I,T,5,19.44,0,39.24,3492,5.9075,10.3,66.8,0,65.09,10929
100463,5/21/15,A,I,T,5,19.44,0,38.44,3421,6.533,10.3,67.3,0,65.73,10930
100463,5/22/15,A,I,T,5,25.2,0,38.78,3451,8.4095,10.3,67.8,0,65.56,10931
100463,5/23/15,A,I,T,5,18.24,0,38.35,3413,6.6025,1.5,67.9,0,65.94,10932
100463,5/24/15,A,I,T,5,23.7,2.36,38.465185,3423.407407,5.4984,0.3,45.2,0,69.088148,10933
100463,5/25/15,A,I,T,5,12.672,8.16,38.473462,3424.153846,5.22,0.3,28.4,0,68.935385,10934
100463,5/26/15,A,I,T,5,17.7288,0,36.28,3229,8.4912,0.3,53,0,25.35,10935
100463,5/27/15,A,I,T,5,21.5136,0,38.4148,3418.96,5.4905,0.3,53,0,67.0108,10936
100463,5/28/15,A,I,T,5,18.96,0,38.17,3397,5.421,2.3,62.7,0,60.43,10937
100463,5/29/15,A,I,T,5,23.28,0,37.06,3298,6.4635,2.3,63,0,60.57,10938
100463,5/30/15,A,I,T,5,25.68,0,42.12,3749,8.3853,2.3,66,0,61.7,10939
100463,5/31/15,A,I,T,5,21.36,0,42.31,3766,5.8296,2.3,68.2,0,66.59,10940
100463,6/1/15,A,I,T,5,23.52,0,38.02,3384,5.3515,2.3,63,0,57.9,10941
100463,6/2/15,A,I,T,5,24.96,0,37.87,3370,8.062,1.1,62.9,0,61.21,10942
100463,6/3/15,A,I,T,5,24.72,0,37.85,3369,6.264,1.1,62.9,0,60.61,10943
100463,6/4/15,A,I,T,5,24.48,0,37.64,3350,5.838,1.1,61.7,0,60.11,10944
100463,6/5/15,A,I,T,5,25.2,0,38.84,3457,6.8208,1.1,65.7,0,70.02,10945
100463,6/6/15,A,I,T,5,29.04,0,38.43,3420,5.568,1.1,64.8,0,62.12,10946
100463,6/7/15,A,I,T,5,25.872,1.2,38.6804,3442.56,5.9856,2.4,64.3,0,63.636,10947
100463,6/8/15,A,I,T,5,19.0512,0.84,38.675,3442.083333,6.1855,2.4,64.3,0,63.390417,10948
100463,6/9/15,A,I,T,5,18.72,0,39.71,3534,8.618,2.4,65.5,0,65.02,10949
100463,6/10/15,A,I,T,5,20.4,0,38.87,3459,8.1315,2.4,65.5,0,64.46,10950
100463,6/11/15,A,I,T,5,18.72,0,38.8,3453,7.7145,1.4,63.8,0,61.5,10951
100463,6/12/15,A,I,T,5,18.24,0,37.84,3368,6.3245,1.4,70.7,0,70.04,10952
100463,6/13/15,A,I,T,5,19.68,0,38.802174,3453.347826,6.4635,1.4,70.7,0,62.468261,10953
100463,6/14/15,A,I,T,5,24.72,0,38.802174,3453.347826,6.116,1.4,70.7,0,62.468261,10954
100463,6/15/15,A,I,T,5,23.28,0,37.79,3363,8.7,1.4,70.7,0,68.97,10955
100463,6/16/15,A,I,T,5,20.16,0,43.61,3881,6.6816,22.4,69.9,0,16.59,10956
100463,6/17/15,A,I,T,5,0,0,38.903182,3462.318182,6.8706,22.4,56.5,0,60.028636,10957
100463,6/18/15,A,I,T,5,0,0,38.858095,3458.285714,6.4124,22.4,59.5,0,59.78619,10958
100463,6/19/15,A,I,T,5,0,0,38.839,3456.6,8.5034,22.4,59.5,0,59.521,10959
100463,6/20/15,A,I,T,5,15.1872,1.76,38.86,3458.473684,6.8012,22.4,44,0,59.194211,10960
100463,6/21/15,A,I,T,5,12.696,0,38.864444,3458.888889,6.4492,16.3,14.8,0,58.840556,10961
100463,6/22/15,A,I,T,5,9.0528,0,38.894706,3461.588235,7.5168,16.3,14.8,0,58.422941,10962
100463,6/23/15,A,I,T,5,27.84,0,38.06,3387,7.4579,16.3,45,0,39.82,10963
100463,6/24/15,A,I,T,5,21.12,0,38.48,3425,7.2384,16.3,45,0,42.94,10964
100463,6/25/15,A,I,T,5,26.2752,0.84,38.970556,3468.333333,6.6025,16.3,45.6,0,58.366667,10965
100463,6/26/15,A,I,T,5,18.48,0,38.970556,3468.333333,6.5424,0,49.7,0,58.366667,10966
100463,6/27/15,A,I,T,5,26.16,0,40.13,3572,8.201,0,50.3,0,45.75,10967
100463,6/28/15,A,I,T,5,30,0,39.98,3558,5.2744,0,49.3,0,44.87,10968
100463,6/29/15,A,I,T,5,21.6,0,39.61,3525,6.8012,4.7,49.8,0,47.84,10969
100463,6/30/15,A,I,T,5,28.08,0,40.18,3576,6.3154,4.7,49.6,0,44.69,10970
100463,7/1/15,A,I,T,5,29.76,0,39.93,3554,8.5362,4.7,49.6,0,44.93,10971
100463,7/2/15,A,I,T,5,23.04,0,40.94,3644,5.2744,4.7,49.8,0,47.55,10972
100463,7/3/15,A,I,T,5,29.04,0,40.48,3603,8.5485,4.7,50.1,0,47.72,10973
100463,7/4/15,A,I,T,5,27.6,0,38.39,3417,6.7512,4.7,51.2,0,47.24,10974
100463,7/5/15,A,I,T,5,28.08,0,40.71,3623,8.1549,0,48.6,0,43.67,10975
100463,7/6/15,A,I,T,5,23.04,0,40.13,3572,8.2943,0,47.5,0,43.86,10976
100463,7/7/15,A,I,T,5,26.64,0,38.26,3405,6.7512,0,46.7,0,43.56,10977
100463,7/8/15,A,I,T,5,20.4,0,37.58,3345,8.4216,0,46.4,0,43.49,10978
100463,7/9/15,A,I,T,5,20.4,0,38.81,3454,8.6875,0,45.3,0,42.95,10979
100463,7/10/15,A,I,T,5,12.936,68.32,39.458421,3511.842105,8.2128,1.3,28.5,0,46.735789,10980
100463,7/11/15,A,I,T,5,0,0,39.63,3527,7.5168,1.3,28.5,0,27.05,10981
100463,7/12/15,A,I,T,5,0,0,39.594444,3523.944444,5.9856,1.3,28.5,0,43.527222,10982
100463,7/13/15,A,I,T,5,0,0,39.594444,3523.944444,8.4216,1.3,28.5,0,43.527222,10983
100463,7/14/15,A,I,T,5,0,0,39.594444,3523.944444,8.4216,1.3,28.5,0,43.527222,10984
100463,7/15/15,A,I,T,5,0,0,39.700588,3533.411765,8.352,1.3,28.5,0,42.030588,10985
100463,7/16/15,A,I,T,5,0,0,39.45625,3511.6875,8.2824,1.3,28.5,0,43.620625,10986
100463,7/17/15,A,I,T,5,0,0,39.45625,3511.6875,5.9856,1.3,28.5,0,43.620625,10987
100463,7/18/15,A,I,T,5,0,0,39.45625,3511.6875,8.2824,1.3,28.5,0,43.620625,10988
100463,7/19/15,A,I,T,5,0,0,46.39,4129,7.7034,1.3,28.5,0,0,10989
100463,7/20/15,A,I,T,5,0,0,44.02,3918,7.3564,1.3,28.5,0,0,10990
100463,7/21/15,A,I,T,5,0,0,40.095,3568.555556,7.981,1.3,28.5,0,38.773889,10991
100463,7/22/15,A,I,T,5,0,0,40.095,3568.555556,7.7034,1.3,28.5,0,38.773889,10992
100463,7/23/15,A,I,T,5,0,0,40.214706,3579.235294,7.2176,1.3,28.5,0,38.712353,10993
100463,7/24/15,A,I,T,5,0,0,40.323125,3588.875,6.593,1.3,28.5,0,38.448125,10994
100463,7/25/15,A,I,T,5,0,0,40.323125,3588.875,7.981,1.3,28.5,0,38.448125,10995
100463,7/26/15,A,I,T,5,21.12,0,39.08,3478,6.6215,2.2,15.4,0,10.24,10996
100463,7/27/15,A,I,T,5,29.52,0,43.46,3868,7.0397,2.2,13.2,0,5.93,10997
100463,7/28/15,A,I,T,5,25.44,0,41.83,3723,8.364,2.2,23.3,0,27.05,10998
100463,7/29/15,A,I,T,5,29.04,0,39.47,3513,7.8064,2.2,34,0,27.5,10999
100463,7/30/15,A,I,T,5,28.56,0,41.29,3675,8.4912,2.2,34.8,0,33.89,11000
100463,7/31/15,A,I,T,5,29.52,0,42.81,3810,6.1944,2.2,38.7,0,34.94,11001
100463,8/1/15,A,I,T,5,23.52,0,43.01,3828,7.089,2.2,38.7,0,36.46,11002
100463,8/2/15,A,I,T,5,27.84,0,43.89,3906,6.2033,2.2,17.2,0,9.59,11003
100463,8/3/15,A,I,T,5,27.84,0,43.83,3901,6.3427,2.2,10,0,36.56,11004
100463,8/4/15,A,I,T,5,18,0,43.44,3866,8.364,2.2,9.7,0,11.69,11005
100463,8/5/15,A,I,T,5,29.52,0,42.01,3739,5.4366,2.2,9.5,0,8.83,11006
100463,8/6/15,A,I,T,5,23.76,0,41.79,3719,6.273,2.2,9.5,0,9.54,11007
100463,8/7/15,A,I,T,5,26.16,0,42.89,3817,8.1666,2.2,9.4,0,8.68,11008
100463,8/8/15,A,I,T,5,22.32,0,42.03,3741,6.8306,2.2,9.5,0,9.29,11009
100463,8/9/15,A,I,T,5,25.2,0,42.82,3811,7.4579,2.2,10,0,82.75,11010
100463,8/10/15,A,I,T,5,8.28,0,42.21,3757,5.6538,2.2,3.4,0,1.33,11011
100463,8/11/15,A,I,T,5,28.08,0,42.570556,3788.833333,7.8761,2.2,10.1,0,19.681667,11012
100463,8/12/15,A,I,T,5,22.56,0,42.34,3768,5.576,2.2,9.6,0,9.31,11013
100463,8/13/15,A,I,T,5,21.0576,0,42.558421,3787.736842,6.6912,2.2,20.5,0,19.135789,11014
100463,8/14/15,A,I,T,5,18.48,0,42.558421,3787.736842,7.667,2.2,35.7,0,19.135789,11015
100463,8/15/15,A,I,T,5,28.8,0,40.01,3561,7.4579,2.2,31.9,0,29.31,11016
100463,8/16/15,A,I,T,5,26.4,0,40.88,3638,8.4216,2.2,35.1,0,33.37,11017
100463,8/17/15,A,I,T,5,14.364,0,42.357143,3769.809524,5.4366,3.7,8.8,0,20.298095,11018
100463,8/18/15,A,I,T,5,21.84,0,42.1555,3751.85,6.1944,3.7,35.7,0,21.313,11019
100463,8/19/15,A,I,T,5,26.4,0,39.89,3550,6.5518,3.7,38.1,0,34.67,11020
100463,8/20/15,A,I,T,5,27.84,0,40.3,3587,5.916,3.7,39,0,38.32,11021
100463,8/21/15,A,I,T,5,27.36,0,40.64,3617,5.22,3.7,40.2,0,38.61,11022
100463,8/22/15,A,I,T,5,23.04,0,39.24,3492,6.264,3.7,40.5,0,38.37,11023
100463,8/23/15,A,I,T,5,28.56,0,40.89,3639,5.22,3.7,40.8,0,38.75,11024
100463,8/24/15,A,I,T,5,24.96,0,41.01,3650,6.8306,3.7,41,0,38.25,11025
100463,8/25/15,A,I,T,5,26.16,0,41.749167,3715.666667,5.568,3.7,41.5,0,26.79125,11026
100463,8/26/15,A,I,T,5,23.52,0,42.37,3771,8.004,3.7,40.9,0,38.66,11027
100463,8/27/15,A,I,T,5,22.32,0,41.1,3658,8.004,3.7,40.1,0,38.44,11028
100463,8/28/15,A,I,T,5,18.72,0,40.48,3603,5.838,3.7,40,0,38.05,11029
100463,8/29/15,A,I,T,5,26.64,0,40.37,3593,8.7,3.7,40.8,0,34.66,11030
100463,8/30/15,A,I,T,5,18.72,0,40.25,3582,5.7072,3.7,40.7,0,38.42,11031
100463,8/31/15,A,I,T,5,26.16,0,41.63,3705,8.352,3.7,41.1,0,38.87,11032
100463,9/1/15,A,I,T,5,25.68,0,40.66,3619,7.2384,3.7,40.3,0,38.69,11033
100463,9/2/15,A,I,T,5,19.44,0,40.22,3580,7.9925,3.7,39.7,0,38.41,11034
100463,9/3/15,A,I,T,5,26.9568,0,40.38,3594,6.8904,3.7,40.6,0,34.95,11035
100463,9/4/15,A,I,T,5,30,0,39.84,3546,8.0736,3.7,38.8,0,36.39,11036
100463,9/5/15,A,I,T,5,25.2,0,40.48,3603,7.656,3.7,38.6,0,34.79,11037
100463,9/6/15,A,I,T,5,27.36,0,39.67,3531,5.4984,3.7,38.7,0,35.29,11038
100463,9/7/15,A,I,T,5,23.04,0,39.53,3518,7.7256,3.7,38.8,0,34.96,11039
100463,9/8/15,A,I,T,5,26.16,0,39.44,3510,5.568,3.7,39,0,34.82,11040
100463,9/9/15,A,I,T,5,24.96,0,39.56,3521,6.7415,3.7,39.1,0,35.23,11041
100463,9/10/15,A,I,T,5,26.64,0,41.07,3655,7.4472,3.7,38.7,0,38.13,11042
100463,9/11/15,A,I,T,5,25.881103,0,40.412917,3596.791667,7.657138,3.6,37.403448,0,36.600417,11043
100463,9/12/15,A,I,T,5,24.375686,0,40.412917,3596.791667,7.517571,3.6,38.007143,0,36.600417,11044
100463,9/13/15,A,I,T,5,27.6,0,40.78,3629,7.784,3.6,38.9,0,35.17,11045
100463,9/14/15,A,I,T,5,24.599467,0,40.445,3599.625,5.706896,3.6,38.351852,0,36.844583,11046
100463,9/15/15,A,I,T,5,28.56,0,41.51,3694,7.4365,4,40.6,0,38.22,11047
100463,9/16/15,A,I,T,5,28.08,0,42.66,3797,5.2125,4,40.6,0,38.83,11048
100463,9/17/15,A,I,T,5,24.96,0,40.45,3600,5.838,4,39.5,0,38.21,11049
100463,9/18/15,A,I,T,5,24.24,0,40.91,3641,6.255,4,38.4,0,35.12,11050
100463,9/19/15,A,I,T,5,27.6,0,40.6056,3613.92,8.0736,0,39.7,0,37.1316,11051
100463,9/20/15,A,I,T,5,19.92,0,41.01,3650,5.4905,0,39.3,0,38.3,11052
100463,9/21/15,A,I,T,5,18.24,0,41.67,3709,5.205,0,39.3,0,38.6,11053
100463,9/22/15,A,I,T,5,20.64,0,40.710417,3623.291667,8.1315,5.6,39.7,0,37.060833,11054
100463,9/23/15,A,I,T,5,21.36,0,39.98,3558,8.4216,5.6,39.4,0,37.4,11055
100463,9/24/15,A,I,T,5,26.16,0,40.2,3578,5.22,5.6,38.7,0,34.21,11056
100463,9/25/15,A,I,T,5,20.16,0,39.6,3524,8.6304,5.6,39.4,0,37.88,11057
100463,9/26/15,A,I,T,5,26.16,0,39.96,3556,6.6816,0,39.6,0,37.96,11058
100463,9/27/15,A,I,T,5,0,0,40.492917,3603.875,7.0992,0,39.6,0,36.812917,11059
100463,9/28/15,A,I,T,5,0,0,40.498261,3604.347826,8.0736,0,39.6,0,36.906522,11060
100463,9/29/15,A,I,T,5,0,0,40.509545,3605.363636,8.352,0,39.6,0,36.837727,11061
100463,9/30/15,A,I,T,5,0,0,40.45619,3600.619048,5.568,0,39.6,0,36.740952,11062
100463,10/1/15,A,I,T,5,0,0,40.446,3599.7,8.2824,0,39.6,0,36.6435,11063
100463,10/2/15,A,I,T,5,0,0,40.457895,3600.736842,6.612,0,39.6,0,36.550526,11064
100463,10/3/15,A,I,T,5,0,0,40.462222,3601.111111,8.5608,0,39.6,0,36.639444,11065
100463,10/4/15,A,I,T,5,0,0,40.498824,3604.352941,5.7072,0,39.6,0,36.654118,11066
100463,10/5/15,A,I,T,5,0,0,40.5,3604.4375,5.568,0,39.6,0,36.770625,11067
100463,10/6/15,A,I,T,5,0,0,40.555333,3609.333333,7.0296,0,39.6,0,36.869333,11068
100463,10/7/15,A,I,T,5,0,0,40.628571,3615.857143,7.7256,0,39.6,0,37.005714,11069
100463,10/8/15,A,I,T,5,0,0,40.72,3624,7.1688,0,39.6,0,37.173846,11070
100463,10/9/15,A,I,T,5,0,0,40.816667,3632.583333,7.308,0,39.6,0,37.335833,11071
100463,10/10/15,A,I,T,5,0,0,40.793636,3630.545455,8.1432,0,39.6,0,37.263636,11072
100463,10/11/15,A,I,T,5,0,0,40.793636,3630.545455,7.8648,0,39.6,0,37.263636,11073
100463,10/12/15,A,I,T,5,0,0,40.793636,3630.545455,6.612,8.3,39.6,0,37.263636,11074
100463,10/13/15,A,I,T,5,0,0,40.795,3630.7,8.4216,8.3,39.6,0,37.473,11075
100463,10/14/15,A,I,T,5,0,0,40.795,3630.7,7.5864,8.3,39.6,0,37.473,11076
100463,10/15/15,A,I,T,5,0,0,40.715556,3623.666667,7.5864,8.2,39.6,0,37.39,11077
100463,10/16/15,A,I,T,5,0,0,40.4725,3602,7.4472,8.2,39.6,0,37.21,11078
100463,10/17/15,A,I,T,5,0,0,40.475714,3602.285714,7.7256,8.2,39.6,0,37.067143,11079
100463,10/18/15,A,I,T,5,0,0,40.403333,3595.833333,6.1248,8.2,39.6,0,37.391667,11080
100463,10/19/15,A,I,T,5,12.7296,0,40.403333,3595.833333,8.5854,10.2,13,0,37.391667,11081
100463,10/20/15,A,I,T,5,26.16,0,40.282,3585,6.4821,10.2,27.4,0,37.21,11082
100463,10/21/15,A,I,T,5,29.76,0,40.76,3628,8.4337,10.2,25.9,0,45.75,11083
100463,10/22/15,A,I,T,5,23.52,0,40.29,3586,7.1094,0,26.4,0,45.77,11084
100463,10/23/15,A,I,T,5,18,0,40.54,3608,8.1549,0,26.9,0,41.13,11085
100463,10/24/15,A,I,T,5,19.68,0,41.1,3658,8.0852,0,28.9,0,41.11,11086
100463,10/25/15,A,I,T,5,20.16,0,39.71,3534,6.8208,8,28.5,0,45.78,11087
100463,10/26/15,A,I,T,5,23.52,0,40.82,3633,6.1248,8,29.1,0,36.69,11088
100463,10/27/15,A,I,T,5,20.64,0,39.28,3496,6.9003,8,28.8,0,36.5,11089
100463,10/28/15,A,I,T,5,20.16,0,39.46,3512,8.6428,8,28.9,0,36.66,11090
100463,10/29/15,A,I,T,5,25.44,0,39.43,3509,6.2033,0,27.9,0,45.68,11091
100463,10/30/15,A,I,T,5,30,0,39.92,3553,5.5063,0,28.9,0,36.66,11092
100463,10/31/15,A,I,T,5,30,0,40.04,3564,6.0639,0,28.9,0,36.68,11093
100463,11/1/15,A,I,T,5,23.04,0,40.11,3570,6.2033,0,28.1,0,45.87,11094
100463,11/2/15,A,I,T,5,21.84,0,39.64,3528,5.2275,0,29,0,45.77,11095
100463,11/3/15,A,I,T,5,27.6,0,39.2,3489,7.3776,0,27.6,0,41.22,11096
100463,11/4/15,A,I,T,5,27.84,0,39.88,3549,6.273,0,27.1,0,36.51,11097
100463,11/5/15,A,I,T,5,23.28,0,38.51,3427,8.7,0,26.1,0,36.54,11098
100463,11/6/15,A,I,T,5,29.28,0,39.89,3550,8.5034,0,25.2,0,41.08,11099
100463,11/7/15,A,I,T,5,24.72,0,39.6,3524,8.2824,19.1,25.7,0,41.11,11100
100463,11/8/15,A,I,T,5,29.52,0,39.52,3517,5.4984,19.1,26.6,0,45.88,11101
100463,11/9/15,A,I,T,5,18.96,0,40.16,3574,7.7256,19.1,26.8,0,41.19,11102
100463,11/10/15,A,I,T,5,18.48,0,39.47,3513,7.2384,6,26.4,0,50.43,11103
100463,11/11/15,A,I,T,5,22.32,0,40.04,3564,6.8208,6,26.6,0,26.59,11104
100463,11/12/15,A,I,T,5,18,0,42.21,3757,6.116,6,30.4,0,55.25,11105
100463,11/13/15,A,I,T,5,19.68,0,42.78,3807,5.56,6,32.4,0,55.18,11106
100463,11/14/15,A,I,T,5,27.84,0,41.97,3735,8.479,20.4,30.8,0,50.8,11107
100463,11/15/15,A,I,T,5,26.88,0,40.96,3645,5.22,20.4,30,0,30.22,11108
100463,11/16/15,A,I,T,5,28.8,0,40.36,3592,8.004,20.4,30.8,0,30.05,11109
100463,11/17/15,A,I,T,5,18.48,0,40.01,3561,8.1432,20.4,29.4,0,54.82,11110
100463,11/18/15,A,I,T,5,20.4,0,40.39,3595,6.7512,20.4,29.7,0,29.36,11111
100463,11/19/15,A,I,T,5,21.6,0,40.94,3644,6.672,20.4,30.8,0,46.01,11112
100463,11/20/15,A,I,T,5,26.4,0,42.04,3742,5.699,16.8,35.5,0,46.1,11113
100463,11/21/15,A,I,T,5,24.72,0,42.02,3740,7.5755,16.8,36.2,0,54.95,11114
100463,11/22/15,A,I,T,5,25.44,0,42.19,3755,8.6875,16.8,36.1,0,54.78,11115
100463,11/23/15,A,I,T,5,26.64,0,42.89,3817,5.421,16.8,32.7,0,55.23,11116
100463,11/24/15,A,I,T,5,25.2,0,40.473448,3602.137931,5.2896,16.8,34.3,0,42.89,11117
100463,11/25/15,A,I,T,5,29.52,0,42.38,3772,6.5424,9.7,34.7,0,50.58,11118
100463,11/26/15,A,I,T,5,21.36,0,40.28,3585,6.6816,9.7,32.3,0,55.02,11119
100463,11/27/15,A,I,T,5,24.72,0,41.04,3653,5.4288,9.7,31.6,0,55.01,11120
100463,11/28/15,A,I,T,5,22.08,0,40.65,3618,7.0992,9.7,31,0,55.08,11121
100463,11/29/15,A,I,T,5,20.16,0,40.79,3630,8.2705,9.7,28.9,0,59.02,11122
100463,11/30/15,A,I,T,5,18.24,0,40.56,3610,8.618,32.3,29.4,0,59.37,11123
100463,12/1/15,A,I,T,5,22.32,0,41.38,3683,8.4912,32.3,28.7,0,46.16,11124
100463,12/2/15,A,I,T,5,22.08,0,40.73,3625,6.4032,32.3,32,0,50.75,11125
100463,12/3/15,A,I,T,5,26.16,0,41.1,3658,6.672,32.3,29.6,0,30.79,11126
100463,12/4/15,A,I,T,5,19.2,0,42.1,3747,5.2125,32.3,26.2,0,55.62,11127
100463,12/5/15,A,I,T,5,29.04,0,41.16,3663,6.394,32.3,26.4,0,26.09,11128
100463,12/6/15,A,I,T,5,26.16,0,40.74,3626,5.7072,2.7,25.7,0,26.19,11129
100463,12/7/15,A,I,T,5,27.6,0,41.97,3735,6.4635,2.7,30.3,0,55.38,11130
100463,12/8/15,A,I,T,5,20.4,0,40.15,3573,8.0736,2.7,30.9,0,26.37,11131
100463,12/9/15,A,I,T,5,23.76,0,40.62,3615,5.568,2.7,29.2,0,46.19,11132
100463,12/10/15,A,I,T,5,23.28,0,41.28,3674,8.2705,2.7,32.5,0,55.28,11133
100463,12/11/15,A,I,T,5,25.68,0,40.83,3634,6.3245,2.7,33,0,25.61,11134
100463,12/12/15,A,I,T,5,23.28,0,41.36,3681,7.0992,50.4,33,0,46.05,11135
100463,12/13/15,A,I,T,5,18.96,0,41.22,3669,5.7685,50.4,32.1,0,63.18,11136
100463,12/14/15,A,I,T,5,21.6,0,41.53,3696,7.7145,50.4,31.4,0,59.26,11137
100463,12/15/15,A,I,T,5,29.52,0,41.06,3654,8.618,50.4,32.7,0,54.98,11138
100463,12/16/15,A,I,T,5,24.72,0,41.33,3678,6.672,50.4,30.8,0,54.93,11139
100463,12/17/15,A,I,T,5,25.2,0,40.64,3617,7.645,9.7,31.5,0,50.56,11140
100463,12/18/15,A,I,T,5,21.12,0,41.28,3674,7.5864,9.7,30.3,0,46.14,11141
100463,12/19/15,A,I,T,5,18,0,40.81,3632,7.2384,9.7,31.3,0,50.47,11142
100463,12/20/15,A,I,T,5,18.72,0,40.45,3600,8.5608,9.7,30.4,0,41.34,11143
100463,12/21/15,A,I,T,5,28.32,0,41.06,3654,6.4728,5.6,29.8,0,41.42,11144
100463,12/22/15,A,I,T,5,28.32,0,41.54,3697,6.6816,5.6,30.4,0,50.56,11145
100463,12/23/15,A,I,T,5,23.52,0,41.21,3668,5.421,5.6,31.1,0,50.6,11146
100463,12/24/15,A,I,T,5,29.04,0,41.52,3695,8.4095,5.6,30.8,0,55.28,11147
100463,12/25/15,A,I,T,5,18,0,40.98,3647,6.4635,5.6,32.3,0,46.32,11148
100463,12/26/15,A,I,T,5,25.2,0,40.61,3614,6.264,6.6,32.2,0,50.76,11149
100463,12/27/15,A,I,T,5,23.04,0,41.69,3710,8.2824,6.6,31.1,0,46.11,11150
100463,12/28/15,A,I,T,5,26.88,0,42,3738,5.8464,6.6,32.3,0,55.44,11151
100463,12/29/15,A,I,T,5,27.12,0,40.9,3640,8.4095,6.6,30.1,0,46.21,11152
100463,12/30/15,A,I,T,5,16.1352,0.92,41.146552,3661.965517,6.6624,6.6,30.5,0,46.691034,11153
100463,12/31/15,A,I,T,5,29.52,0,41.138214,3661.214286,7.367,6.6,46,0,46.71,11154
100463,1/1/16,A,I,T,5,23.04,0,40.96,3645,7.089,6.6,41.7,0,20.18,11155
100463,1/2/16,A,I,T,5,26.88,0,40.16,3574,8.062,7.9,37.2,0,21.1,11156
100463,1/3/16,A,I,T,5,20.64,0,40.79,3630,7.1585,7.9,37.5,0,50.46,11157
100463,1/4/16,A,I,T,5,24.24,0,40.06,3565,6.8904,7.9,36.6,0,45.95,11158
100463,1/5/16,A,I,T,5,20.16,0,40.81,3632,7.784,7.9,37.1,0,26.2,11159
100463,1/6/16,A,I,T,5,24.96,0,40.71,3623,6.8904,7.9,37.3,0,20.64,11160
100463,1/7/16,A,I,T,5,17.1,0,40.99,3648,6.6816,6.2,35.4,0,46.02,11161
100463,1/8/16,A,I,T,5,26.904,0,41.028889,3651.444444,7.506,6.2,35.4,0,45.224074,11162
100463,1/9/16,A,I,T,5,25.68,0,40.34,3590,6.612,6.2,36.7,0,20.68,11163
100463,1/10/16,A,I,T,5,19.44,0,41.29,3675,5.7072,6.2,36.4,0,50.35,11164
100463,1/11/16,A,I,T,5,24.96,0,41.25,3671,6.264,6.2,36,0,20.74,11165
100463,1/12/16,A,I,T,5,25.92,0,40.19,3577,8.0736,6.2,36.3,0,46.1,11166
100463,1/13/16,A,I,T,5,23.28,0,40.93,3643,6.7512,8.2,36,0,50.38,11167
100463,1/14/16,A,I,T,5,19.68,0,40.72,3624,7.784,8.2,35.9,0,21.5,11168
100463,1/15/16,A,I,T,5,22.32,0,40.9,3640,6.612,8.2,35.6,0,41.63,11169
100463,1/16/16,A,I,T,5,27.36,0,40.73,3625,6.1944,8.2,35.7,0,41.58,11170
100463,1/17/16,A,I,T,5,21.84,0,41.09,3657,8.7,8.2,35.7,0,45.9,11171
100463,1/18/16,A,I,T,5,27.36,0,40.52,3606,8.4912,8.4,36.3,0,46.02,11172
100463,1/19/16,A,I,T,5,25.2,0,41.25,3671,5.7072,8.4,36,0,21.42,11173
100463,1/20/16,A,I,T,5,23.28,0,41.15,3662,5.568,8.4,36.3,0,41.6,11174
100463,1/21/16,A,I,T,5,24.48,0,40.36,3592,7.656,8.4,36.9,0,20.91,11175
100463,1/22/16,A,I,T,5,29.04,0,40.88,3638,8.7,8.4,36,0,54.75,11176
100463,1/23/16,A,I,T,5,19.44,0,41.67,3709,6.4728,8.4,36.1,0,50.45,11177
100463,1/24/16,A,I,T,5,22.8,0,40.39,3595,7.4472,2.8,35.8,0,16.17,11178
100463,1/25/16,A,I,T,5,29.04,0,41.22,3669,8.1432,2.8,35.6,0,20.76,11179
100463,1/26/16,A,I,T,5,25.92,0,41.22,3669,7.308,2.8,36.3,0,50.29,11180
100463,1/27/16,A,I,T,5,18.48,0,40.3,3587,7.5168,2.8,35.9,0,21.09,11181
100463,1/28/16,A,I,T,5,29.52,0,40.13,3572,5.7768,2.8,36.1,0,21.02,11182
100463,1/29/16,A,I,T,5,23.28,0,40.18,3576,5.4984,1.1,35.9,0,21.33,11183
100463,1/30/16,A,I,T,5,26.16,0,40.79,3630,8.201,1.1,35.8,0,21.43,11184
100463,1/31/16,A,I,T,5,21.12,0,40.19,3577,5.8464,1.1,36.8,0,50.38,11185
100463,2/1/16,A,I,T,5,18,0,40.4,3596,8.6304,1.1,36.5,0,20.63,11186
100463,2/2/16,A,I,T,5,18.24,0,39.94,3555,6.264,1.1,36.2,0,50.32,11187
100463,2/3/16,A,I,T,5,30,0,40.47,3602,6.4635,9.6,35.4,0,10.27,11188
100463,2/4/16,A,I,T,5,24.48,0,41.18,3665,6.0465,9.6,36.5,0,54.76,11189
100463,2/5/16,A,I,T,5,22.32,0,40.24,3581,7.4365,9.6,36.6,0,46.1,11190
100463,2/6/16,A,I,T,5,26.64,0,40.33,3589,7.923,9.6,36.8,0,20.81,11191
100463,2/7/16,A,I,T,5,19.92,0,40.6,3613,8.4912,9.6,36.4,0,54.99,11192
100463,2/8/16,A,I,T,5,19.44,0,40.15,3573,6.533,9.6,36.3,0,54.82,11193
100463,2/9/16,A,I,T,5,18,0,40.04,3564,5.22,8.8,36.5,0,50.38,11194
100463,2/10/16,A,I,T,5,22.08,0,40.3,3587,6.8805,8.8,35.9,0,21.18,11195
100463,2/11/16,A,I,T,5,19.2,0,40.66,3619,6.7512,8.8,36.8,0,45.86,11196
100463,2/12/16,A,I,T,5,21.6,0,40.09,3568,5.56,8.8,36.8,0,21.43,11197
100463,2/13/16,A,I,T,5,28.8,0,40.54,3608,7.8535,8.8,37.1,0,20.85,11198
100463,2/14/16,A,I,T,5,19.2,0,41.16,3663,6.811,8.8,37.1,0,46.11,11199
100463,2/15/16,A,I,T,5,30,0,40.01,3561,6.4032,7.9,35.9,0,21.52,11200
100463,2/16/16,A,I,T,5,28.56,0,39.91,3552,8.4912,7.9,36.7,0,16.04,11201
100463,2/17/16,A,I,T,5,20.16,0,40.52,3606,6.116,7.9,37.7,0,46.01,11202
100463,2/18/16,A,I,T,5,20.88,0,40.58,3612,5.699,7.9,37.4,0,26.12,11203
100463,2/19/16,A,I,T,5,24.72,0,39.89,3550,6.8208,7.9,37.4,0,21.43,11204
100463,2/20/16,A,I,T,5,21.6,0,40.06,3565,7.923,4.1,36.4,0,20.75,11205
100463,2/21/16,A,I,T,5,28.56,0,40.48,3603,6.4728,4.1,36.4,0,21.21,11206
100463,2/22/16,A,I,T,5,18,0,40.46,3601,6.811,4.1,37.2,0,20.78,11207
100463,2/23/16,A,I,T,5,22.08,0,40.415172,3597,7.5168,4.1,37.5,0,31.678276,11208
100463,2/24/16,A,I,T,5,21.36,0,40.65,3618,6.394,4.1,36.6,0,46.13,11209
100463,2/25/16,A,I,T,5,25.92,0,40.16,3574,8.2128,4.1,36.8,0,21.01,11210
100463,2/26/16,A,I,T,5,20.16,0,40.48,3603,5.282,8.2,38.2,0,20.48,11211
100463,2/27/16,A,I,T,5,12.1776,69.44,40.373571,3593.25,5.421,8.2,18.1,0,31.8975,11212
100463,2/28/16,A,I,T,5,28.56,0,40.380741,3593.888889,7.4472,8.2,36.3,0,32.288889,11213
100463,2/29/16,A,I,T,5,29.76,0,41.29,3675,8.5608,8.2,32.9,0,21.33,11214
100463,3/1/16,A,I,T,5,26.16,0,42.64,3795,6.1855,8.2,32.9,0,55,11215
100463,3/2/16,A,I,T,5,26.4,0,42.56,3788,5.838,3.7,36.6,0,46.17,11216
100463,3/3/16,A,I,T,5,23.76,0,40.39,3595,5.7602,3.7,36.6,0,20.99,11217
100463,3/4/16,A,I,T,5,20.4624,5.2,41.06,3654,6.116,3.7,43.1,0,45.75,11218
100463,3/5/16,A,I,T,5,25.1664,4.15,41.38,3683,6.116,3.7,43.1,0,45.14,11219
100463,3/6/16,A,I,T,5,19.008,0.79,40.630385,3616.115385,6.394,3.7,44.1,0,32.780385,11220
100463,3/7/16,A,I,T,5,29.4,3.72,40.9,3640,8.4095,3.7,43.5,0,53.77,11221
100463,3/8/16,A,I,T,5,22.344,2.88,40.66,3619,7.923,3.7,43.5,0,40.57,11222
100463,3/9/16,A,I,T,5,25.1424,6.16,41.25,3671,5.421,3.7,42.1,0,44.5,11223
100463,3/10/16,A,I,T,5,19.5216,2.61,40.47,3602,6.1855,8.4,44.4,0,40.03,11224
100463,3/11/16,A,I,T,5,0,11.6,40.69,3621,5.7768,8.4,41.3,0,35.96,11225
100463,3/12/16,A,I,T,5,25.992,9.84,40.52,3606,6.4635,8.4,42.4,0,0,11226
100463,3/13/16,A,I,T,5,19.1232,6.93,40.8,3631,6.7415,8.4,41.5,0,56.12,11227
100463,3/14/16,A,I,T,5,23.9784,7.56,43.56,3877,6.0378,8.4,40,0,48.78,11228
100463,3/15/16,A,I,T,5,19.2456,0.77,41.55,3698,5.899,8.4,43.1,0,35.42,11229
100463,3/16/16,A,I,T,5,27.7032,4.56,39.72,3535,7.506,8.4,42.2,0,41.08,11230
100463,3/17/16,A,I,T,5,20.7192,6.93,40.35,3591,8.34,8.4,39.7,0,40.09,11231
100463,3/18/16,A,I,T,5,23.9616,8,41.55,3698,6.533,8.4,38.4,0,40.2,11232
100463,3/19/16,A,I,T,5,17.6928,5.46,40.35,3591,6.394,8.4,42.7,0,39.92,11233
100463,3/20/16,A,I,T,5,22.344,4.44,40.13,3572,7.1585,8.4,39,0,40.37,11234
100463,3/21/16,A,I,T,5,24.4224,9.79,41.36,3681,7.7728,8.4,38.9,0,36.03,11235
100463,3/22/16,A,I,T,5,26.7264,9.36,41.07,3655,6.3848,8.4,41.8,0,39.97,11236
100463,3/23/16,A,I,T,5,25.1856,2.4,40.4,3596,7.7145,0.8,42.8,0,44.16,11237
100463,3/24/16,A,I,T,5,24.6768,5.04,40.29,3586,6.0465,0.8,39,0,36.22,11238
100463,3/25/16,A,I,T,5,23.7312,10.34,40.983846,3647.576923,6.6025,0.8,38.1,0,38.040769,11239
100463,3/26/16,A,I,T,5,23.436,20.91,39.99,3559,6.0465,0.8,38.1,0,39.9,11240
100463,3/27/16,A,I,T,5,20.7192,8.32,40.9972,3648.76,7.228,0.8,38.7,0,39.4988,11241
100463,3/28/16,A,I,T,5,23.04,0,40.9972,3648.76,7.4365,25.6,44.6,0,39.4988,11242
100463,3/29/16,A,I,T,5,25.344,12.43,40.9972,3648.76,6.8904,25.6,38.9,0,39.4988,11243
100463,3/30/16,A,I,T,5,21.8832,7.92,40.57,3611,7.5864,25.6,39.7,0,35.21,11244
100463,3/31/16,A,I,T,5,25.5744,10.71,39.7,3533,5.699,25.6,37.6,0,40.21,11245
100463,4/1/16,A,I,T,5,26.2656,10.7,39.99,3559,8.1315,25.6,39,0,44.15,11246
100463,4/2/16,A,I,T,5,25.1136,10.3,40.47,3602,8.6875,25.6,38.9,0,39.56,11247
100463,4/3/16,A,I,T,5,25.1424,6.24,40.16,3574,7.1585,25.6,39.6,0,39.7,11248
100463,4/4/16,A,I,T,5,19.4832,1.78,40.1,3569,5.56,25.6,42.3,0,53.24,11249
100463,4/5/16,A,I,T,5,27.048,3.04,41.28,3674,8.2824,25.6,41.7,0,31.64,11250
100463,4/6/16,A,I,T,5,22.8096,2.48,42.02,3740,7.9925,25.6,40.7,0,40.77,11251
100463,4/7/16,A,I,T,5,24.24,0,40.13,3572,8.201,25.6,44.5,0,25.74,11252
100463,4/8/16,A,I,T,5,19.836,12.46,40.6888,3621.32,5.56,25.6,37.7,0,38.5788,11253
100463,4/9/16,A,I,T,5,25.764,14.98,40.697917,3622.125,8.6304,25.6,37.7,0,38.518333,11254
100463,4/10/16,A,I,T,5,27.12,0,40.698261,3622.173913,6.4635,25.6,44.6,0,38.629565,11255
100463,4/11/16,A,I,T,5,21.4176,25.52,40.706364,3622.909091,8.2705,25.6,36.9,0,40.385455,11256
100463,4/12/16,A,I,T,5,24.6768,6.79,40.4,3596,5.977,25.6,41.8,0,19.9,11257
100463,4/13/16,A,I,T,5,20.9088,0.97,40.49,3604,6.0465,25.6,43,0,44.7,11258
100463,4/14/16,A,I,T,5,22.8,0,40.28,3585,6.672,25.6,44,0,20.7,11259
100463,4/15/16,A,I,T,5,25.272,22.88,40.527619,3607.047619,8.1315,25.6,35.9,0,37.732381,11260
100463,4/16/16,A,I,T,5,29.1,6.37,40.01,3561,5.7768,25.6,42.6,0,41.59,11261
100463,4/17/16,A,I,T,5,25.44,0,40.4595,3601,6.533,25.6,43.5,0,37.684,11262
100463,4/18/16,A,I,T,5,23.76,0,40.03,3563,7.0195,25.6,42.8,0,16.09,11263
100463,4/19/16,A,I,T,5,25.8456,28.8,40.46,3601.052632,6.6025,25.6,34.1,0,36.288421,11264
100463,4/20/16,A,I,T,5,19.3224,7.76,40.49,3604,5.2744,25.6,40.5,0,48.88,11265
100463,4/21/16,A,I,T,5,19.7208,0.91,40.377778,3593.777778,6.264,25.6,44.7,0,36.797778,11266
100463,4/22/16,A,I,T,5,20.4864,5.67,41.12,3660,7.228,25.6,38,0,45.67,11267
100463,4/23/16,A,I,T,5,26.136,0.77,41.04,3653,8.5485,25.6,42.4,0,49.07,11268
100463,4/24/16,A,I,T,5,29.52,0,40.48,3603,8.618,25.6,44.5,0,29.34,11269
100463,4/25/16,A,I,T,5,17.088,26.04,40.486667,3603.5,6.593,25.6,33.4,0,37.008889,11270
100463,4/26/16,A,I,T,5,27.7032,5.6,40.54,3608,5.3438,25.6,41.8,0,32.61,11271
100463,4/27/16,A,I,T,5,25.6608,2.06,40.11,3570,5.282,25.6,42.4,0,49.14,11272
100463,4/28/16,A,I,T,5,15.984,61.05,39.94,3555,7.9116,25.6,21.2,0,20.56,11273
100463,4/29/16,A,I,T,5,20.196,1.92,40.439,3599.25,7.367,25.6,38.3,0,36.663,11274
100463,4/30/16,A,I,T,5,27.84,0,40.11,3570,6.0552,25.6,31.2,0,24.44,11275
100463,5/1/16,A,I,T,5,19.92,0,40.73,3625,7.9925,25.6,38.3,0,25.54,11276
100463,5/2/16,A,I,T,5,28.08,0,40.72,3624,7.923,25.6,40.4,0,21.53,11277
100463,5/3/16,A,I,T,5,23.76,0,40.78,3629,6.255,25.6,41,0,46.28,11278
100463,5/4/16,A,I,T,5,19.92,0,40.18,3576,6.4635,25.6,40.9,0,25.86,11279
100463,5/5/16,A,I,T,5,25.92,0,40.34,3590,5.9075,25.6,41.2,0,29.93,11280
100463,5/6/16,A,I,T,5,23.52,0,40.69,3621,8.479,25.6,41.8,0,21.43,11281
100463,5/7/16,A,I,T,5,29.52,0,40.4,3596,5.838,25.6,41.3,0,21.34,11282
100463,5/8/16,A,I,T,5,19.4376,1.03,40.444,3599.65,6.255,25.6,39.2,0,31.73,11283
100463,5/9/16,A,I,T,5,28.7496,0.84,40.46,3601,7.923,25.6,44.6,0,37.94,11284
100463,5/10/16,A,I,T,5,29.1648,4.44,41.8,3720,6.4635,25.6,42.4,0,36.29,11285
100463,5/11/16,A,I,T,5,20.64,0,40.67,3620,6.1766,25.6,43.4,0,20.25,11286
100463,5/12/16,A,I,T,5,25.4232,0.94,40.518636,3606.272727,7.634,25.6,44.2,0,32.235455,11287
100463,5/13/16,A,I,T,5,22.1184,12.5,41.71,3712,5.421,25.6,42.4,0,41.09,11288
100463,5/14/16,A,I,T,5,21.84,0,40.588095,3612.428571,6.811,25.6,44.9,0,32.612857,11289
100463,5/15/16,A,I,T,5,18.5808,4.6,40.588095,3612.428571,5.3515,25.6,43,0,32.612857,11290
100463,5/16/16,A,I,T,5,12.096,3.75,40.617,3615,7.9925,25.6,17.8,0,32.164,11291
100463,5/17/16,A,I,T,5,0,0,40.617,3615,6.116,25.6,17.8,0,32.164,11292
100463,5/18/16,A,I,T,5,0,0,40.647895,3617.736842,5.9075,25.6,17.8,0,33.01,11293
100463,5/19/16,A,I,T,5,0,0,40.647895,3617.736842,6.672,25.6,17.8,0,33.01,11294
100463,5/20/16,A,I,T,5,0,0,40.656667,3618.5,7.1585,25.6,17.8,0,32.128333,11295
100463,5/21/16,A,I,T,5,0,0,40.656667,3618.5,6.533,25.6,17.8,0,32.128333,11296
100463,5/22/16,A,I,T,5,0,0,40.629412,3616.058824,7.0195,25.6,17.8,0,31.331765,11297
100463,5/23/16,A,I,T,5,0,0,40.60375,3613.75,5.9075,25.6,17.8,0,30.223125,11298
100463,5/24/16,A,I,T,5,0,0,40.612,3614.466667,8.34,25.6,17.8,0,30.282,11299
100463,5/25/16,A,I,T,5,0,0,40.612,3614.466667,6.6025,25.6,17.8,0,30.282,11300
100463,5/26/16,A,I,T,5,0,0,40.617143,3614.928571,8.6875,25.6,17.8,0,30.115714,11301
100463,5/27/16,A,I,T,5,0,0,40.656154,3618.384615,6.3245,25.6,17.8,0,28.652308,11302
100463,5/28/16,A,I,T,5,0,0,40.715833,3623.666667,7.645,25.6,17.8,0,29.326667,11303
100463,5/29/16,A,I,T,5,0,0,40.715833,3623.666667,5.9075,25.6,17.8,0,29.326667,11304
100463,5/30/16,A,I,T,5,0,0,40.770909,3628.545455,7.1585,25.6,17.8,0,29.770909,11305
100463,5/31/16,A,I,T,5,0,0,40.775,3628.9,6.1855,25.6,17.8,0,30.194,11306
100463,6/1/16,A,I,T,5,0,0,40.781111,3629.444444,7.8535,25.6,17.8,0,31.156667,11307
100463,6/2/16,A,I,T,5,0,0,40.78125,3629.5,7.2975,25.6,17.8,0,29.26625,11308
100463,6/3/16,A,I,T,5,7.858097,0.905172,40.867143,3637.142857,7.713734,25.6,27.2,0,29.752857,11309
100463,6/4/16,A,I,T,5,0,0,40.955,3645,6.811,25.6,17.8,0,29.723333,11310
100463,6/5/16,A,I,T,5,0,0,41.008,3649.8,8.479,25.6,17.8,0,31.382,11311
100463,6/6/16,A,I,T,5,0,0,41.16,3663.25,7.506,25.6,17.8,0,33.8925,11312
100463,6/7/16,A,I,T,5,0,0,41.16,3663.25,8.479,25.6,17.8,0,33.8925,11313
100463,6/8/16,A,I,T,5,0,0,41.393333,3684,7.4365,25.6,17.8,0,32.543333,11314
100463,6/9/16,A,I,T,5,0,0,41.19,3666,7.0195,25.6,17.8,0,30.67,11315
100463,6/10/16,A,I,T,5,0,0,41.71,3712,5.4905,25.6,17.8,0,41.09,11316
100463,6/11/16,A,I,T,5,20.976,16.24,41.64,3706,7.367,25.6,39.7,0,48.78,11317
100463,6/12/16,A,I,T,5,26.88,0,41.64,3706,5.699,25.6,39.7,0,48.78,11318
100463,6/13/16,A,I,T,5,25.1856,0.94,41.64,3706,6.0552,30.7,39.8,0,48.78,11319
100463,6/14/16,A,I,T,5,28.9872,2.5,41.56,3699,8.4216,30.7,39.5,0,40.73,11320
100463,6/15/16,A,I,T,5,21.36,0,41.97,3735,8.1315,30.7,39.7,0,24.99,11321
100463,6/16/16,A,I,T,5,22.08,0,42.58,3790,8.6875,30.7,40.1,0,46.04,11322
100463,6/17/16,A,I,T,5,28.08,0,40.97,3646,7.5755,30.7,40.2,0,25.12,11323
100463,6/18/16,A,I,T,5,19.7208,1.92,41.744,3715.2,8.6875,30.7,39.2,0,37.132,11324
100463,6/19/16,A,I,T,5,21.6384,2.85,41.29,3675,5.838,30.7,40.3,0,40.6,11325
100463,6/20/16,A,I,T,5,17.1456,12.96,40.64,3617,8.34,30.7,39,0,20.91,11326
100463,6/21/16,A,I,T,5,29.4,3.8,40,3560,7.7145,30.7,40.5,0,38.66,11327
100463,6/22/16,A,I,T,5,27.9888,3.64,40.66,3619,6.255,30.7,42.5,0,40.41,11328
100463,6/23/16,A,I,T,5,27.648,9.02,40.06,3565,8.201,30.7,38.6,0,53.63,11329
100463,6/24/16,A,I,T,5,18.1584,6.09,40.72,3624,8.6875,30.7,40.5,0,44.02,11330
100463,6/25/16,A,I,T,5,28.4592,4.8,39.99,3559,6.394,30.7,40.3,0,53.09,11331
100463,6/26/16,A,I,T,5,18.048,12.96,41.09,3657,7.784,30.7,38.1,0,40.39,11332
100463,6/27/16,A,I,T,5,20.5344,15.2,40.89,3639,7.5755,30.7,38.3,0,43.21,11333
100463,6/28/16,A,I,T,5,21.4032,3.08,40.47,3602,7.2975,30.7,40.6,0,42.66,11334
100463,6/29/16,A,I,T,5,26.8488,2.08,40.81,3632,6.255,30.7,39.3,0,57.49,11335
100463,6/30/16,A,I,T,5,20.5056,10.01,41.54,3697,7.923,30.7,38.2,0,10.11,11336
100463,7/1/16,A,I,T,5,23.5008,10.1,40.11,3570,5.22,30.7,40.1,0,39.62,11337
100463,7/2/16,A,I,T,5,24.4224,9.2,40.45,3600,7.5755,30.7,40.1,0,39.45,11338
100463,7/3/16,A,I,T,5,19.3224,8.96,40.917895,3641.684211,5.7768,30.7,38.7,0,39.468947,11339
100463,7/4/16,A,I,T,5,6.7872,0,40.917895,3641.684211,5.916,30.7,12.3,0,39.468947,11340
100463,7/5/16,A,I,T,5,13.776,4.1,40.917895,3641.684211,8.618,30.7,0.9,0,39.468947,11341
100463,7/6/16,A,I,T,5,18.6624,11.1,40.917895,3641.684211,7.9925,30.7,40.2,0,39.468947,11342
100463,7/7/16,A,I,T,5,24.4728,1.96,40.917895,3641.684211,7.7145,30.7,40.8,0,39.468947,11343
100463,7/8/16,A,I,T,5,27.9744,14.56,40.917895,3641.684211,6.394,30.7,37.6,0,39.468947,11344
100463,7/9/16,A,I,T,5,18.2016,12.2,40.98,3647,8.4095,30.7,39.5,0,38.56,11345
100463,7/10/16,A,I,T,5,10.9824,6.93,40.57,3611,6.394,30.7,11.7,0,8.88,11346
100463,7/11/16,A,I,T,5,28.9296,6.2,41.49,3693,7.7034,30.7,40.1,0,21.39,11347
100463,7/12/16,A,I,T,5,27.36,0,40.28,3585,7.9925,30.7,42.9,0,28.71,11348
100463,7/13/16,A,I,T,5,19.224,23.78,40.869091,3637.363636,5.4905,30.7,32.5,0,36.303182,11349
100463,7/14/16,A,I,T,5,21.1848,8.88,40.84,3635,7.0094,0.2,39.8,0,9.06,11350
100463,7/15/16,A,I,T,5,19.2,0,40.782381,3629.666667,8.5485,0.2,42.6,0,35.33381,11351
100463,7/16/16,A,I,T,5,19.0896,6.24,40.6925,3621.65,7.4365,0.2,39.9,0,34.7985,11352
100463,7/17/16,A,I,T,5,18.3912,6.64,41.1,3658,8.6056,0.2,39.1,0,39.94,11353
100463,7/18/16,A,I,T,5,19.8144,10.26,42.31,3766,6.4635,0.2,39.5,0,44.57,11354
100463,7/19/16,A,I,T,5,27.7992,1.64,41.51,3694,8.328,0.2,41.3,0,39.56,11355
100463,7/20/16,A,I,T,5,24.852,9.96,40.7935,3630.65,7.4952,1.7,37.8,0,36.6705,11356
100463,7/21/16,A,I,T,5,23.04,0,40.835263,3634.368421,8.618,1.7,42.3,0,36.565789,11357
100463,7/22/16,A,I,T,5,23.028,11.83,40.845,3635.222222,8.675,1.7,37,0,36.352222,11358
100463,7/23/16,A,I,T,5,25.608,7.2,41.69,3710,8.2705,1.7,39.7,0,39,11359
100463,7/24/16,A,I,T,5,24.9984,20.52,40.38,3594,5.699,1.7,36.6,0,39.76,11360
100463,7/25/16,A,I,T,5,20.4,0,40.971176,3646.470588,7.4365,1.7,42.2,0,34.256471,11361
100463,7/26/16,A,I,T,5,23.5008,9.81,40.96375,3645.8125,7.8535,1.5,39.2,0,33.873125,11362
100463,7/27/16,A,I,T,5,26.22,13.13,41.21,3668,8.004,1.5,38.9,0,39.5,11363
100463,7/28/16,A,I,T,5,27.0072,14.28,40.89,3639,6.0465,1.5,37.4,0,34.61,11364
100463,7/29/16,A,I,T,5,24.852,14.56,40.28,3585,7.2975,1.5,39.2,0,19.82,11365
100463,7/30/16,A,I,T,5,21.2064,17.5,40.67,3620,7.9344,1.5,38.1,0,43.63,11366
100463,7/31/16,A,I,T,5,20.736,7.8,40.92,3642,8.1315,1.5,39.8,0,39.02,11367
100463,8/1/16,A,I,T,5,27.9888,3.57,41.36,3681,5.699,1.5,41.3,0,39.4,11368
100463,8/2/16,A,I,T,5,18.696,14.42,41.13,3661,5.977,1.5,37.7,0,40.57,11369
100463,8/3/16,A,I,T,5,22.5792,4.48,40.66,3619,6.116,1.5,40.3,0,39.24,11370
100463,8/4/16,A,I,T,5,21.8832,13.2,40.61,3614,6.4635,1.5,38.3,0,45.27,11371
100463,8/5/16,A,I,T,5,20.52,12.22,40.8,3631,5.56,1.5,38.9,0,19.9,11372
100463,8/6/16,A,I,T,5,22.56,0,40.984,3647.65,7.367,1.5,42.2,0,33.5195,11373
100463,8/7/16,A,I,T,5,20.0784,14.08,40.984,3647.65,5.4905,1.5,36.8,0,33.5195,11374
100463,8/8/16,A,I,T,5,17.8224,14.24,41.2,3667,7.7145,1.5,39.3,0,9.56,11375
100463,8/9/16,A,I,T,5,24.4608,4.32,40.12,3571,5.56,2,40.2,0,24.24,11376
100463,8/10/16,A,I,T,5,20.5296,13.8,41.66,3708,5.6295,2,37.8,0,45.13,11377
100463,8/11/16,A,I,T,5,18.9504,15.45,41.017895,3650.684211,7.923,2,37.8,0,34.304211,11378
100463,8/12/16,A,I,T,5,20.88,0,41.017895,3650.684211,7.645,2,42.4,0,34.304211,11379
100463,8/13/16,A,I,T,5,21.66,13.2,40.46,3601,5.6295,2,40,0,43.98,11380
100463,8/14/16,A,I,T,5,23.484,12.74,40.997895,3648.894737,6.0465,2,39,0,36.142105,11381
100463,8/15/16,A,I,T,5,16.3584,10.6,41.39,3684,8.1892,1.4,28.8,0,0,11382
100463,8/16/16,A,I,T,5,15.1848,17.25,41.81,3721,7.4258,1.4,23.3,0,35.85,11383
100463,8/17/16,A,I,T,5,10.3968,18.3,40.986842,3647.894737,8.4668,1.4,23.3,0,33.581053,11384
100463,8/18/16,A,I,T,5,18.72,0,42.37,3771,8.6056,1.4,42.7,0,24.57,11385
100463,8/19/16,A,I,T,5,18.2016,8.28,41.4,3685,5.56,1.4,40,0,44.4,11386
100463,8/20/16,A,I,T,5,22.3344,0.93,42.75,3805,5.699,1.4,42.2,0,40.08,11387
100463,8/21/16,A,I,T,5,26.2656,12.32,40.75,3627,8.2586,1.4,39.5,0,36.76,11388
100463,8/22/16,A,I,T,5,29.28,0,41.086667,3656.857143,5.7602,1.1,42.6,0,33.585238,11389
100463,8/23/16,A,I,T,5,18.24,14.52,41.122,3660,7.089,1.1,39.1,0,33.2765,11390
100463,8/24/16,A,I,T,5,19.788,5.52,41.21,3668,6.394,1.1,41.1,0,39.2,11391
100463,8/25/16,A,I,T,5,18.3912,8.26,41.18,3665,5.282,1.1,41,0,39.87,11392
100463,8/26/16,A,I,T,5,21.6504,5.88,41.48,3692,6.7415,1.1,41,0,60.56,11393
100463,8/27/16,A,I,T,5,24.6528,10.78,41.16,3663,7.634,1.1,39.2,0,35.46,11394
100463,8/28/16,A,I,T,5,26.772,6.16,40.22,3580,6.0465,1.1,41,0,39.44,11395
100463,8/29/16,A,I,T,5,21.4176,6.44,41.83,3723,6.4542,1.1,41,0,10,11396
100463,8/30/16,A,I,T,5,23.2704,11.99,41.57,3700,7.0195,1.1,39.7,0,44.18,11397
100463,8/31/16,A,I,T,5,26.0352,8.01,41.226667,3669.333333,6.4635,5.7,40.5,0,34.202857,11398
100463,9/1/16,A,I,T,5,30.3,6.37,41.2315,3669.75,7.228,5.7,43.1,0,33.8845,11399
100463,9/2/16,A,I,T,5,28.1688,5.39,41.261579,3672.421053,6.3848,5.7,41.1,0,33.602632,11400
100463,9/3/16,A,I,T,5,27.7032,6.44,41.57,3700,6.3154,5.7,41.1,0,35.9,11401
100463,9/4/16,A,I,T,5,19.788,8.56,39.66,3530,6.1766,5.7,40.4,0,44.08,11402
100463,9/5/16,A,I,T,5,22.0968,2.26,41.28,3674,7.7034,5.7,41.7,0,39.92,11403
100463,9/6/16,A,I,T,5,28.2744,1.82,41.15,3662,7.287,5.7,41.7,0,36.42,11404
100463,9/7/16,A,I,T,5,17.9712,11,41.02,3651,5.899,5.7,39.8,0,35.19,11405
100463,9/8/16,A,I,T,5,22.1184,12.4,40.47,3602,5.2744,5.7,39.8,0,44.12,11406
100463,9/9/16,A,I,T,5,19.44,0,41.2365,3670.2,6.246,25.2,42.8,0,36.499,11407
100463,9/10/16,A,I,T,5,25.308,10.27,41.2365,3670.2,8.2586,25.2,37.6,0,36.499,11408
100463,9/11/16,A,I,T,5,28.08,0,41.2365,3670.2,8.1198,25.2,43.1,0,36.499,11409
100463,9/12/16,A,I,T,5,19.8528,13.76,41.277368,3673.842105,8.5362,25.2,37.5,0,36.105263,11410
100463,9/13/16,A,I,T,5,28.9872,2.4,41.24,3670,7.7034,25.2,41.6,0,43.07,11411
100463,9/14/16,A,I,T,5,21.6384,5.4,40.76,3628,8.0504,25.2,40.3,0,45.29,11412
100463,9/15/16,A,I,T,5,27.5184,3.75,42.75,3805,6.8706,25.2,40.6,0,40.4,11413
100463,9/16/16,A,I,T,5,25.872,3.12,41.15,3662,5.9684,25.2,40.8,0,45.01,11414
100463,9/17/16,A,I,T,5,25.44,0,42.09,3746,5.8296,25.2,43.8,0,28.78,11415
100463,9/18/16,A,I,T,5,26.3064,6.48,41.2645,3672.65,5.9684,25.2,39.7,0,39.1865,11416
100463,9/19/16,A,I,T,5,24.9312,3.18,42.31,3766,5.56,25.2,40.7,0,44.81,11417
100463,9/20/16,A,I,T,5,24.9312,3.45,41.75,3716,7.5646,25.2,42.4,0,40.76,11418
100463,9/21/16,A,I,T,5,22.8096,12.1,41.26,3672,5.552,25.2,40.8,0,40.45,11419
100463,9/22/16,A,I,T,5,19.5216,3.51,41.07,3655,5.8296,25.2,41,0,39.45,11420
100463,9/23/16,A,I,T,5,23.9976,2.42,39.82,3544,6.7318,25.2,41.2,0,53.33,11421
100463,9/24/16,A,I,T,5,27.6,0,40.34,3590,6.5236,25.2,42.7,0,25.52,11422
100463,9/25/16,A,I,T,5,19.1232,9.1,41.165238,3663.761905,5.3438,25.2,39.4,0,38.646667,11423
100463,9/26/16,A,I,T,5,18.1584,6.16,41.84,3724,7.3564,25.2,40.4,0,39.66,11424
100463,9/27/16,A,I,T,5,19.7568,2.58,40.45,3600,7.0094,25.2,40.9,0,35.12,11425
100463,9/28/16,A,I,T,5,24.48,0,41.33,3678,5.899,25.2,43.3,0,25.21,11426
100463,9/29/16,A,I,T,5,18.2016,13.53,41.1655,3663.75,7.2176,25.2,39.4,0,39.1245,11427
100463,9/30/16,A,I,T,5,22.572,0.91,41.1655,3663.75,7.4258,17.1,41.5,0,39.1245,11428
100463,10/1/16,A,I,T,5,20.9664,9.57,41.19,3666,6.8012,17.1,39.7,0,40.66,11429
100463,10/2/16,A,I,T,5,22.3344,1.66,41.66,3708,5.9684,17.1,40.9,0,35.03,11430
100463,10/3/16,A,I,T,5,27.4704,9.68,41.7,3711,6.4542,17.1,39.8,0,45.34,11431
100463,10/4/16,A,I,T,5,18.0576,1.21,41.12,3660,5.6214,17.1,40.7,0,48.48,11432
100463,10/5/16,A,I,T,5,20.9328,3.57,40.73,3625,6.1072,17.1,41,0,40.69,11433
100463,10/6/16,A,I,T,5,21.1464,2.44,40.56,3610,7.981,17.1,41.2,0,44.87,11434
100463,10/7/16,A,I,T,5,21.384,1.13,41.13,3661,6.5236,17.1,43,0,45.27,11435
100463,10/8/16,A,I,T,5,23.0496,5.4,41.25,3671.285714,8.5362,22.2,41.9,0,40.342857,11436
100463,10/9/16,A,I,T,5,19.3536,10.6,41.07,3655,6.593,22.2,39,0,44.85,11437
100463,10/10/16,A,I,T,5,22.8144,6.72,42.02,3740,5.6908,22.2,41.4,0,48.25,11438
100463,10/11/16,A,I,T,5,19.68,0,41.275652,3673.565217,7.9116,22.2,43.4,0,40.882609,11439
100463,10/12/16,A,I,T,5,25.5744,11.07,41.275652,3673.565217,6.6624,22.2,39.3,0,40.882609,11440
100463,10/13/16,A,I,T,5,23.28,0,41.277273,3673.727273,5.552,22.2,44,0,40.783182,11441
100463,10/14/16,A,I,T,5,21.6,0,41.301905,3675.904762,6.1072,22.2,44,0,40.568571,11442
100463,10/15/16,A,I,T,5,23.5128,6.4,40.18,3576,6.3154,22.2,40.6,0,48.7,11443
100463,10/16/16,A,I,T,5,17.82,1.92,41.181,3665.15,7.4952,22.2,41.4,0,40.7615,11444
100463,10/17/16,A,I,T,5,18.432,10.01,38.87,3459,7.287,22.2,39.7,0,36.22,11445
100463,10/18/16,A,I,T,5,26.9568,11.77,41.02,3650.8,7.8422,22.2,39.7,0,41.1335,11446
100463,10/19/16,A,I,T,5,26.3736,1.11,39.48,3514,5.2744,22.2,41.8,0,45.31,11447
100463,10/20/16,A,I,T,5,21.1968,8.9,40.832632,3634.105263,8.1198,22.2,39.6,0,41.179474,11448
100463,10/21/16,A,I,T,5,27.7536,3.24,39.21,3490,5.6214,22.2,41.5,0,44.89,11449
100463,10/22/16,A,I,T,5,25.536,13.16,40.705556,3622.833333,6.3154,22.2,38.6,0,41.522222,11450
100463,10/23/16,A,I,T,5,28.56,0,40.757647,3627.470588,7.8422,22.2,42.9,0,40.827647,11451
100463,10/24/16,A,I,T,5,25.5744,7.7,40.78375,3629.8125,8.1198,22.2,40,0,41.784375,11452
100463,10/25/16,A,I,T,5,18.816,3.28,40.88,3638,8.6056,22.2,41.2,0,45.17,11453
100463,10/26/16,A,I,T,5,19.3536,11.5,40.72375,3624.4375,5.6908,22.2,38.9,0,42.12875,11454
100463,10/27/16,A,I,T,5,29.28,0,40.742,3626.066667,7.5646,22.2,43.1,0,42.596,11455
100463,10/28/16,A,I,T,5,28.56,0,40.7,3622.357143,7.4258,22.2,43.5,0,43.837857,11456
100463,10/29/16,A,I,T,5,20.64,0,40.7,3622.357143,6.8706,22.2,43.5,0,43.837857,11457
100463,10/30/16,A,I,T,5,28.6344,9.52,40.12,3571,8.328,22.2,40.7,0,39.75,11458
100463,10/31/16,A,I,T,5,22.344,4.8,39.8,3542,6.1766,8.8,40.5,0,44.05,11459
100463,11/1/16,A,I,T,5,21.8736,4.75,39.54,3519,5.6908,8.8,40.5,0,45.14,11460
100463,11/2/16,A,I,T,5,18.7704,2.06,38.37,3415,7.7728,8.8,42.6,0,25.38,11461
100463,11/3/16,A,I,T,5,27.8784,10.98,39.07,3477,5.552,8.8,40.4,0,43.95,11462
100463,11/4/16,A,I,T,5,24.444,6.56,37.97,3379,6.1072,8.8,40.5,0,41.01,11463
100463,11/5/16,A,I,T,5,20.2536,7.12,38.93,3465,7.0094,8.8,40.5,0,44.4,11464
100463,11/6/16,A,I,T,5,17.7408,11.8,38.45,3422,8.3974,8.8,39.7,0,40.95,11465
100463,11/7/16,A,I,T,5,25.8048,10.2,38.88,3460,8.6625,8.8,39.7,0,39.43,11466
100463,11/8/16,A,I,T,5,26.3424,2.25,38.87,3459,7.1482,8.8,41.1,0,40,11467
100463,11/9/16,A,I,T,5,26.8128,3.03,38.76,3450,7.5646,8.8,41.1,0,40.02,11468
100463,11/10/16,A,I,T,5,28.6944,3,38.98,3469,7.3458,8.8,41.8,0,35.7,11469
100463,11/11/16,A,I,T,5,19.788,6.56,39.29,3497,8.0504,8.8,40.5,0,39.82,11470
100463,11/12/16,A,I,T,5,28.2744,0.78,39.202778,3489,6.593,8.8,41.6,0,41.105,11471
100463,11/13/16,A,I,T,5,26.88,0,39.45,3511,7.7728,8.8,43.9,0,25.25,11472
100463,11/14/16,A,I,T,5,28.3392,10.89,38.31,3410,6.593,8.8,39.1,0,35.09,11473
100463,11/15/16,A,I,T,5,17.46,8.68,39.117368,3481.421053,7.287,8.8,42.7,0,39.554211,11474
100463,11/16/16,A,I,T,5,23.9976,1.64,39.58,3523,7.2176,1.5,41.5,0,40.12,11475
100463,11/17/16,A,I,T,5,28.2744,2.22,39.82,3544,6.3154,1.5,41.5,0,40.86,11476
100463,11/18/16,A,I,T,5,21.4176,6.64,39.44,3510,7.4258,1.5,40.4,0,25.97,11477
100463,11/19/16,A,I,T,5,20.4864,8.16,39.186,3487.55,7.0094,1.5,40.4,0,38.8475,11478
100463,11/20/16,A,I,T,5,25.8408,7.35,39.184737,3487.421053,6.3154,1.5,40.8,0,38.529474,11479
100463,11/21/16,A,I,T,5,17.9256,8.4,40.58,3612,5.4826,1.5,40.8,0,40.16,11480
100463,11/22/16,A,I,T,5,28.4016,7.7,38.53,3429,7.7728,1.5,39.7,0,40.23,11481
100463,11/23/16,A,I,T,5,29.2248,0.89,38.83,3456,6.593,6,42.5,0,35.16,11482
100463,11/24/16,A,I,T,5,27.1872,9.9,38.73,3447,8.1892,6,40.6,0,40.92,11483
100463,11/25/16,A,I,T,5,24.2352,1.76,39.37,3504,8.0388,6,42.5,0,43.86,11484
100463,11/26/16,A,I,T,5,20.0208,8.88,40.62,3615,7.2765,6,40.6,0,45.66,11485
100463,11/27/16,A,I,T,5,25.608,6.72,39.17875,3486.916667,6.4542,6,40.6,0,38.87,11486
100463,11/28/16,A,I,T,5,23.04,0,39.17875,3486.916667,5.9684,6,42.6,0,38.87,11487
100463,11/29/16,A,I,T,5,26.3424,3.09,39.29,3497,5.6214,6,42.2,0,44.39,11488
100463,11/30/16,A,I,T,5,25.6608,0.85,39.65,3529,5.2744,6,42.9,0,44.74,11489
100463,12/1/16,A,I,T,5,22.1088,4.2,39.120435,3481.73913,8.3974,6,42.4,0,38.82913,11490
100465,12/2/14,A,J,U,5,28.939862,0,35.26,6100,3.038086,32.7,289.872414,0,0,980
100465,12/3/14,A,J,U,5,22.718571,0,32.43,5611,3.367529,32.7,291.721429,0,0,981
100465,12/4/14,A,J,U,5,28.215111,0,33.43,5784,4.209426,32.7,293.525926,0,0,982
100465,12/5/14,A,J,U,5,28.928308,0,32.75,5666,3.843,32.7,295.469231,0,0,983
100465,12/6/14,A,J,U,5,25.57728,0,32.67,5652,4.2822,32.7,297.332,0,0,984
100465,12/7/14,A,J,U,5,28.68,0,34.07,5894,3.1476,32.7,299.35,0,0,985
100465,12/8/14,A,J,U,5,20.59513,0,34.23,5922,3.5502,32.7,300.952174,0,0,986
100465,12/9/14,A,J,U,5,29.76,0,34.13,5905,3.6966,32.7,302.7,0,0,987
100465,12/10/14,A,J,U,5,29.76,0,32.07,5548,4.3554,32.7,304.052381,0,0,988
100465,12/11/14,A,J,U,5,26.64,0,32.19,5569,4.5018,32.7,304.97,0,0,989
100465,12/12/14,A,J,U,5,26.88,0,31.79,5500,3.330121,32.7,305.936842,0,0,990
100465,12/13/14,A,J,U,5,18.72,0,32.31,5589,3.403283,32.7,307.55,0,0,991
100465,12/14/14,A,J,U,5,21.12,0,28.54,4937,4.427888,32.7,309.288235,0,0,992
100465,12/15/14,A,J,U,5,21.12,0,30.98,5360,4.135094,32.7,310.99375,0,0,993
100465,12/16/14,A,J,U,5,25.68,0,33.59,5811,3.40318,32.7,312.893333,0,0,994
100465,12/17/14,A,J,U,5,25.68,0,30.32,5246,4.281364,32.7,315.057143,0,0,995
100465,12/18/14,A,J,U,5,21.36,0,36.02,6232,7.9137,32.7,271.8,0,0,996
100465,12/19/14,A,J,U,5,24.48,0,35.55,6151,9.2815,32.7,271.8,0,0,997
100465,12/20/14,A,J,U,5,23.52,0,36.86,6376,8.6953,32.7,282.6,0,0,998
100465,12/21/14,A,J,U,5,20.88,0,33.36,5772,9.8677,32.7,275.2,0,0,999
100465,12/22/14,A,J,U,5,25.44,0,33.32,5765,10.0631,32.7,225.6,0,0,1000
100465,12/23/14,A,J,U,5,18.24,0,35.13,6077,7.816,32.7,167.9,0,0,1001
100465,12/24/14,A,J,U,5,21.6,0,33.47,5790,10.1608,32.7,192.8,0,0,1002
100465,12/25/14,A,J,U,5,25.68,0,32.09,5552,11.6263,32.7,205.8,0,0,1003
100465,12/26/14,A,J,U,5,18.72,0,30.76,5322,11.1378,32.7,201.5,0,0,1004
100465,12/27/14,A,J,U,5,27.6,0,30.12,5211,8.4022,32.7,191.6,0,0,1005
100465,12/28/14,A,J,U,5,24.24,0,32.2,5570,10.6711,32.7,187.6,0,0,1006
100465,12/29/14,A,J,U,5,22.32,0,32.76,5668,10.5516,32.7,173.3,0,0,1007
100465,12/30/14,A,J,U,5,26.64,0,35.57,6154,7.7183,32.7,158.8,0,0,1008
100465,12/31/14,A,J,U,5,27.84,0,33.2,5743,10.747,32.7,191.4,0,0,1009
100465,1/1/15,A,J,U,5,21.6,0,33.4,5779,11.8217,32.7,190,0,0,1010
100465,1/2/15,A,J,U,5,23.76,0,32.69,5656,9.5746,32.7,188.1,0,0,1011
100465,1/3/15,A,J,U,5,22.08,0,34.29,5933,9.3792,32.7,187.9,0,0,1012
100465,1/4/15,A,J,U,5,26.88,0,35.26,6100,8.2068,32.7,187.3,0,0,1013
100465,1/5/15,A,J,U,5,27.12,0,31.29,5413,11.3564,32.7,186.2,0,0,1014
100465,1/6/15,A,J,U,5,23.04,0,31.08,5376,10.8447,32.7,178.8,0,0,1015
100465,1/7/15,A,J,U,5,25.68,0,31.62,5470,7.5229,32.7,179.5,0,0,1016
100465,1/8/15,A,J,U,5,22.32,0,31.61,5468,10.8447,32.7,177.6,0,0,1017
100465,1/9/15,A,J,U,5,28.5,0,32.805862,5675.517241,8.0114,32.7,169.1,0,0,1018
100465,1/10/15,A,J,U,5,22.56,0,35.13,6077,10.8669,32.7,177.2,0,0,1019
100465,1/11/15,A,J,U,5,22.8,0,32.86,5685,10.5516,32.7,181.5,0,0,1020
100465,1/12/15,A,J,U,5,21.84,0,33.46,5788,10.8447,32.7,163.2,0,0,1021
100465,1/13/15,A,J,U,5,26.64,0,33.03,5714,8.793,32.7,151.8,0,0,1022
100465,1/14/15,A,J,U,5,23.476444,0,33.215714,5746.392857,11.238056,32.7,196.885185,0,0,1023
100465,1/15/15,A,J,U,5,27.36,0,31.66,5478,9.8677,32.7,155,0,0,1024
100465,1/16/15,A,J,U,5,23.52,0,33.47,5790,9.9654,32.7,155,0,0,1025
100465,1/17/15,A,J,U,5,27.36,0,32.78,5671,10.3562,32.7,159.8,0,0,1026
100465,1/18/15,A,J,U,5,28.8,0,33.5,5796,7.816,32.7,164.6,0,0,1027
100465,1/19/15,A,J,U,5,23.76,0,31.65,5476,8.6953,32.7,169.8,0,0,1028
100465,1/20/15,A,J,U,5,26.136,0,32.43,5611,10.0631,32.7,169.3,0,0,1029
100465,1/21/15,A,J,U,5,22.56,0,31.97,5530,11.748,32.7,172.9,0,0,1030
100465,1/22/15,A,J,U,5,21.6,0,34.28,5931,11.6501,32.7,175.9,0,0,1031
100465,1/23/15,A,J,U,5,25.92,0,34.9,6037,12.2125,32.7,180.3,0,0,1032
100465,1/24/15,A,J,U,5,19.68,0,31.77,5497,9.0861,32.7,208,0,0,1033
100465,1/25/15,A,J,U,5,29.52,0,31.07,5375,10.5516,32.7,232.8,0,0,1034
100465,1/26/15,A,J,U,5,23.76,0,29.96,5183,8.8907,32.7,233.3,0,223.44,1035
100465,1/27/15,A,J,U,5,25.92,0,30.13,5212,11.2355,32.7,237.5,0,222.16,1036
100465,1/28/15,A,J,U,5,29.28,0,30.47,5271,11.4309,32.7,237.5,0,224.9,1037
100465,1/29/15,A,J,U,5,23.76,0,31.22,5401,11.5286,32.7,240.4,0,223.97,1038
100465,1/30/15,A,J,U,5,18.72,0,31.49,5447,8.6953,32.7,251.3,0,223.84,1039
100465,1/31/15,A,J,U,5,22.08,0,33.93,5870,10.8447,32.7,251.3,0,227.9,1040
100465,2/1/15,A,J,U,5,25.2,0,33.38,5774,7.6206,32.7,260.7,0,251.15,1041
100465,2/2/15,A,J,U,5,30,0,32.81,5676,8.793,32.7,270.2,0,229.18,1042
100465,2/3/15,A,J,U,5,19.152,0,32.331481,5593.222222,10.2585,32.7,228.9,0,67.64963,1043
100465,2/4/15,A,J,U,5,28.08,0,31.36,5425,10.3562,32.7,271.7,0,256.13,1044
100465,2/5/15,A,J,U,5,24.24,0,30.8,5328,12.1148,32.7,277.8,0,284.19,1045
100465,2/6/15,A,J,U,5,21.36,0,31.68,5480,8.2068,32.7,282.9,0,260.21,1046
100465,2/7/15,A,J,U,5,28.08,0,31.55,5459,8.3045,32.7,288.6,0,260.14,1047
100465,2/8/15,A,J,U,5,25.92,0,32.14,5561,11.4309,32.7,294.3,0,259.77,1048
100465,2/9/15,A,J,U,5,26.64,0,31.71,5486,9.4769,32.7,298.9,0,287.38,1049
100465,2/10/15,A,J,U,5,24.24,0,32.17037,5565.444444,9.0861,32.7,301.1,0,127.198519,1050
100465,2/11/15,A,J,U,5,27.588,3.72,32.120769,5556.884615,8.3045,32.7,294.3,0,132.090769,1051
100465,2/12/15,A,J,U,5,19.2,0,30.84,5335,8.5976,32.7,314.2,0,314.95,1052
100465,2/13/15,A,J,U,5,25.92,0,32.87,5686,8.6953,32.7,322.3,0,290.03,1053
100465,2/14/15,A,J,U,5,29.52,0,31.41,5434,11.5286,32.7,328,0,285.84,1054
100465,2/15/15,A,J,U,5,27.6,0,34.03,5887,11.724,32.7,322.6,0,319.37,1055
100465,2/16/15,A,J,U,5,22.08,0,33.39,5777,8.3045,32.7,332.1,0,317.71,1056
100465,2/17/15,A,J,U,5,28.8,0,29.05,5025,8.4999,32.7,342.9,0,345.23,1057
100465,2/18/15,A,J,U,5,18.96,0,30.67,5306,7.9137,32.7,354.1,0,344.54,1058
100465,2/19/15,A,J,U,5,29.28,0,30.56,5287,9.5746,32.7,361.6,0,318.92,1059
100465,2/20/15,A,J,U,5,20.88,0,28.71,4967,11.9194,32.7,366.2,0,347.1,1060
100465,2/21/15,A,J,U,5,26.88,0,29.88,5169,8.2068,32.7,364.6,0,345.45,1061
100465,2/22/15,A,J,U,5,28.32,0,28.17,4873,10.8447,32.7,368.8,0,347.2,1062
100465,2/23/15,A,J,U,5,19.68,0,27.36,4734,8.8907,32.7,369.8,0,368.54,1063
100465,2/24/15,A,J,U,5,20.16,0,29.47,5099,10.4539,32.7,376.9,0,346.55,1064
100465,2/25/15,A,J,U,5,25.44,0,27.62,4779,9.5746,32.7,376.9,0,346.22,1065
100465,2/26/15,A,J,U,5,28.32,0,31.71,5486,8.4999,32.7,380.8,0,369.4,1066
100465,2/27/15,A,J,U,5,26.64,0,27.27,4718,7.7183,32.7,384.5,0,368.85,1067
100465,2/28/15,A,J,U,5,28.8,0,30.33,5247,9.6723,32.7,387.6,0,372.16,1068
100465,3/1/15,A,J,U,5,0,0,30.873077,5341.076923,8.0114,32.7,390.5,0,310.158077,1069
100465,3/2/15,A,J,U,5,0,0,30.7508,5319.92,7.5229,32.7,390.5,0,313.4484,1070
100465,3/3/15,A,J,U,5,0,0,30.64125,5301,10.4539,32.7,0,0,316.044167,1071
100465,3/4/15,A,J,U,5,12.0384,0,30.546957,5284.695652,10.1608,32.7,192.2,0,319.82087,1072
100465,3/5/15,A,J,U,5,23.52,0,30.36,5253,9.0861,32.7,433.4,0,422.87,1073
100465,3/6/15,A,J,U,5,22.08,0,30.22,5228,7.3275,32.7,432.3,0,441.38,1074
100465,3/7/15,A,J,U,5,20.88,0,30.95,5354,11.724,32.7,435.7,0,425.42,1075
100465,3/8/15,A,J,U,5,27.36,0,34.01,5884,11.8217,32.7,444.2,0,443.32,1076
100465,3/9/15,A,J,U,5,22.56,0,27.45,4749,9.1838,32.7,449.6,0,443.16,1077
100465,3/10/15,A,J,U,5,26.16,0,24.45,4229,10.5408,32.7,448.2,0,421.77,1078
100465,3/11/15,A,J,U,5,24.48,0,27.29,4722,10.6493,32.7,448.6,0,444,1079
100465,3/12/15,A,J,U,5,26.88,0,23.48,4062,8.8907,32.7,454.3,0,442.86,1080
100465,3/13/15,A,J,U,5,27.6,0,23.84,4124,9.3792,32.7,458.1,0,446,1081
100465,3/14/15,A,J,U,5,18.72,0,27.94,4833,9.1838,32.7,460.1,0,465.05,1082
100465,3/15/15,A,J,U,5,18.72,0,29.71,5139,10.5408,32.7,471.7,0,463.03,1083
100465,3/16/15,A,J,U,5,19.44,0,30.98,5359,10.0631,32.7,471.7,0,465.39,1084
100465,3/17/15,A,J,U,5,29.76,0,31.13,5385,11.1378,32.7,479.7,0,466.65,1085
100465,3/18/15,A,J,U,5,23.76,0,30.75,5319,8.0114,32.7,483.8,0,467.5,1086
100465,3/19/15,A,J,U,5,19.2,0,31.62,5470,7.9137,32.7,484.5,0,479.09,1087
100465,3/20/15,A,J,U,5,21.84,0,31.2,5398,10.2585,32.7,489.2,0,481.24,1088
100465,3/21/15,A,J,U,5,23.52,0,31.43,5438,11.6144,32.7,489.9,0,484.66,1089
100465,3/22/15,A,J,U,5,28.08,0,31.66,5477,7.6206,32.7,491.9,0,486.69,1090
100465,3/23/15,A,J,U,5,27.12,0,30.4,5260,9.2815,32.7,496,0,486.45,1091
100465,3/24/15,A,J,U,5,28.08,0,31.49,5447,7.6128,32.7,496.9,0,483.27,1092
100465,3/25/15,A,J,U,5,22.08,0,30.82,5332,11.1378,32.7,496.9,0,485.66,1093
100465,3/26/15,A,J,U,5,19.2,0,30.4,5260,9.9552,32.7,498.3,0,486.74,1094
100465,3/27/15,A,J,U,5,24.48,0,30.56,5287,11.1378,32.7,500,0,487.08,1095
100465,3/28/15,A,J,U,5,30,0,31.37,5427,11.3216,32.7,500.6,0,486.43,1096
100465,3/29/15,A,J,U,5,23.04,0,30.87,5341,10.1504,32.7,503,0,500.7,1097
100465,3/30/15,A,J,U,5,26.88,0,32.09,5551,11.5286,32.7,504.9,0,502.18,1098
100465,3/31/15,A,J,U,5,24.72,0,31.95,5527,11.2355,32.7,507.1,0,512.68,1099
100465,4/1/15,A,J,U,5,19.6272,0,29.941481,5179.814815,8.4999,32.7,451.1,0,467.454444,1100
100465,4/2/15,A,J,U,5,25.2,0,31.71,5485,9.6723,32.7,516.8,0,515.26,1101
100465,4/3/15,A,J,U,5,18,0,27.32,4726,11.6144,32.7,518.4,0,515.88,1102
100465,4/4/15,A,J,U,5,24.96,0,27.96,4837,11.8217,32.7,520,0,514.94,1103
100465,4/5/15,A,J,U,5,28.8,0,32.02,5539,10.8336,32.7,522.8,0,526,1104
100465,4/6/15,A,J,U,5,20.16,0,32.09,5551,10.8447,32.7,529.1,0,528.61,1105
100465,4/7/15,A,J,U,5,24.96,0,31.6,5467,11.3216,32.7,532,0,529.13,1106
100465,4/8/15,A,J,U,5,29.76,0,32.2,5570,9.4672,32.7,533.2,0,527.01,1107
100465,4/9/15,A,J,U,5,26.64,0,31.46,5442,10.6493,32.7,534.3,0,528.33,1108
100465,4/10/15,A,J,U,5,23.28,0,29.52,5107,10.2585,32.7,534.1,0,519.04,1109
100465,4/11/15,A,J,U,5,27.36,0,30.12,5210,8.9792,32.7,533.8,0,527.33,1110
100465,4/12/15,A,J,U,5,23.52,0,28.57,4943,10.736,32.7,534.2,0,519.92,1111
100465,4/13/15,A,J,U,5,24.24,0,27.49,4755,9.9654,32.7,532.1,0,520.28,1112
100465,4/14/15,A,J,U,5,28.32,0,27.73,4797,8.2068,32.7,531.4,0,531.22,1113
100465,4/15/15,A,J,U,5,18,0,28.39,4911,8.3936,32.7,533.7,0,531.91,1114
100465,4/16/15,A,J,U,5,23.76,0,28.06,4854,8.6953,32.7,532.9,0,531.75,1115
100465,4/17/15,A,J,U,5,28.08,0,28.59,4946,10.3562,32.7,535.5,0,531.61,1116
100465,4/18/15,A,J,U,5,22.8,0,27.98,4840,10.6384,32.7,538.3,0,533.08,1117
100465,4/19/15,A,J,U,5,26.64,0,28.75,4974,8.4022,32.7,538.7,0,532.61,1118
100465,4/20/15,A,J,U,5,26.4,0,30.113214,5209.392857,10.1504,32.7,541.7,0,513.635357,1119
100465,4/21/15,A,J,U,5,24.4608,0.82,30.055926,5199.481481,10.0528,32.7,537.8,0,514.633333,1120
100465,4/22/15,A,J,U,5,25.68,0,29.58,5117,8.4022,32.7,547.1,0,543.22,1121
100465,4/23/15,A,J,U,5,18,0,28.74,4972,7.3275,32.7,548.2,0,543.3,1122
100465,4/24/15,A,J,U,5,27.6,0,28.88,4996,10.5516,32.7,549.1,0,544.82,1123
100465,4/25/15,A,J,U,5,26.4,0,28.45,4921,9.5746,32.7,549.7,0,544.36,1124
100465,4/26/15,A,J,U,5,23.28,0,28.78,4979,9.69,32.7,548.8,0,543.65,1125
100465,4/27/15,A,J,U,5,23.28,0,30.99,5361,10.735,32.7,550.7,0,544.47,1126
100465,4/28/15,A,J,U,5,25.2,0,30.9,5346,8.5888,32.7,552.9,0,543.1,1127
100465,4/29/15,A,J,U,5,21.84,0,28.96,5010,10.6384,32.7,552.9,0,544.82,1128
100465,4/30/15,A,J,U,5,19.2,0,29.54,5110,11.712,32.7,551.3,0,550.51,1129
100465,5/1/15,A,J,U,5,29.76,0,29.63,5126,11.8217,32.7,552.1,0,550.97,1130
100465,5/2/15,A,J,U,5,22.32,0,30.44,5266,10.1608,32.7,554.3,0,543.55,1131
100465,5/3/15,A,J,U,5,25.68,0,29.78,5152,10.5516,32.7,553.9,0,550.56,1132
100465,5/4/15,A,J,U,5,23.76,0,29.65,5129,9.8677,32.7,554.8,0,553.05,1133
100465,5/5/15,A,J,U,5,18.48,0,30.22,5228,8.1091,32.7,556.5,0,553.26,1134
100465,5/6/15,A,J,U,5,24.72,0,30.69,5310,11.4309,32.7,556.8,0,551.53,1135
100465,5/7/15,A,J,U,5,24.48,0,30.74,5318,11.9194,32.7,556.4,0,552.53,1136
100465,5/8/15,A,J,U,5,25.92,0,29.99,5188,11.4192,32.7,557.3,0,552.53,1137
100465,5/9/15,A,J,U,5,29.52,0,30.61,5295,8.4022,23.6,558.2,0,551.84,1138
100465,5/10/15,A,J,U,5,18.24,0,29.56,5114,7.816,23.6,559,0,553.18,1139
100465,5/11/15,A,J,U,5,30,0,28.26,4889,8.9884,23.6,559.8,0,553.94,1140
100465,5/12/15,A,J,U,5,21.84,0,28.61,4950,9.4769,24.3,559.3,0,553.36,1141
100465,5/13/15,A,J,U,5,18.96,0,28.95,5009,8.9884,24.3,558.9,0,543.91,1142
100465,5/14/15,A,J,U,5,27.36,0,29.47,5099,9.3792,24.3,557.2,0,550.18,1143
100465,5/15/15,A,J,U,5,26.141959,0.026552,29.437037,5092.555556,9.456497,24.3,550.693103,0,546.136667,1144
100465,5/16/15,A,J,U,5,24.96,0,28.55,4939,7.816,24.3,555,0,543.29,1145
100465,5/17/15,A,J,U,5,27.12,0,28.8,4982,9.6723,24.3,554.4,0,552.38,1146
100465,5/18/15,A,J,U,5,27.84,0,28.27,4891,8.5976,24.3,554.2,0,544.8,1147
100465,5/19/15,A,J,U,5,25.92,0,28.25,4887,9.9654,24.3,553.9,0,550.99,1148
100465,5/20/15,A,J,U,5,27.12,0,29.34,5076,11.8217,24.3,553.7,0,545.06,1149
100465,5/21/15,A,J,U,5,30,0,31.04,5370,9.0768,24.3,552.6,0,544.08,1150
100465,5/22/15,A,J,U,5,19.68,0,31.26,5408,12.1148,26.5,553.2,0,544.5,1151
100465,5/23/15,A,J,U,5,18.48,0,30.81,5330,10.9424,26.5,552.2,0,545.13,1152
100465,5/24/15,A,J,U,5,25.92,0,29.31,5071,9.1838,26.5,552.3,0,544.12,1153
100465,5/25/15,A,J,U,5,26.16,0,29.93,5178,11.1378,26.5,552,0,544.39,1154
100465,5/26/15,A,J,U,5,30,0,29.733929,5144,8.1984,27.2,552.4,0,548.429643,1155
100465,5/27/15,A,J,U,5,26.88,0,30.9,5345,9.5746,27.2,552.4,0,545.25,1156
100465,5/28/15,A,J,U,5,18.72,0,29.89,5171,8.1008,27.2,551.6,0,545.53,1157
100465,5/29/15,A,J,U,5,25.92,0,31.08,5377,11.2355,28.2,552.7,0,551.8,1158
100465,5/30/15,A,J,U,5,18.24,0,30.74,5318,11.9194,28.2,553.9,0,545.28,1159
100465,5/31/15,A,J,U,5,24.96,0,30.2,5225,11.9194,28.2,553,0,545.6,1160
100465,6/1/15,A,J,U,5,29.76,0,31.1,5381,9.3792,28.2,553.4,0,545.44,1161
100465,6/2/15,A,J,U,5,22.56,0,30.13,5213,9.0768,28.2,552.8,0,545.38,1162
100465,6/3/15,A,J,U,5,19.44,0,31.8,5501,10.747,28.2,552.4,0,544.9,1163
100465,6/4/15,A,J,U,5,24.72,0,31.73,5490,8.8907,28.2,550.7,0,544.75,1164
100465,6/5/15,A,J,U,5,25.68,0,29.21,5053,10.6493,28.2,551.5,0,545.06,1165
100465,6/6/15,A,J,U,5,21.12,0,28.39,4912,12.1148,28.2,550.4,0,542.7,1166
100465,6/7/15,A,J,U,5,25.2,0,28.57,4943,7.5229,28.2,548.6,0,542.74,1167
100465,6/8/15,A,J,U,5,21.36,0,31.82,5505,9.4769,28.2,547.5,0,542.82,1168
100465,6/9/15,A,J,U,5,29.76,0,29.17,5046,10.5408,28.2,547.3,0,533.99,1169
100465,6/10/15,A,J,U,5,23.04,0,28.47,4925,9.4769,28.2,546.6,0,542.08,1170
100465,6/11/15,A,J,U,5,29.28,0,28.54,4938,7.9137,28.2,545.5,0,542.08,1171
100465,6/12/15,A,J,U,5,19.92,0,28.27,4891,10.2585,28.2,545.3,0,535.35,1172
100465,6/13/15,A,J,U,5,20.4,0,29.835926,5161.703704,9.5746,28.2,545.1,0,544.425556,1173
100465,6/14/15,A,J,U,5,28.56,0,29.835926,5161.703704,7.3275,28.2,545.1,0,544.425556,1174
100465,6/15/15,A,J,U,5,20.4,0,29.885385,5170.269231,11.5286,28.2,545.1,0,544.469231,1175
100465,6/16/15,A,J,U,5,19.2,0,29.9288,5177.8,11.724,28.2,545.1,0,544.1528,1176
100465,6/17/15,A,J,U,5,20.16,0,28.34,4903,7.5229,28.2,542,0,534.53,1177
100465,6/18/15,A,J,U,5,19.68,0,28.18,4876,10.9424,28.2,542.5,0,534.52,1178
100465,6/19/15,A,J,U,5,28.56,0,28.64,4955,8.3045,28.2,542.8,0,535.37,1179
100465,6/20/15,A,J,U,5,26.88,0,27.33,4728,8.0114,28.2,542.8,0,534.59,1180
100465,6/21/15,A,J,U,5,19.44,0,27.61,4776,9.9552,28.2,540.5,0,535.3,1181
100465,6/22/15,A,J,U,5,28.56,0,27.55,4767,9.5746,28.2,540.2,0,533.97,1182
100465,6/23/15,A,J,U,5,27.12,0,27.1,4689,9.1838,28.2,540.3,0,521.03,1183
100465,6/24/15,A,J,U,5,18.24,0,27.75,4800,8.6953,28.2,540.3,0,535.48,1184
100465,6/25/15,A,J,U,5,21.84,0,27.66,4785,7.7183,28.2,539.5,0,534.43,1185
100465,6/26/15,A,J,U,5,21.36,0,27.72,4796,11.1378,28.2,540.9,0,534,1186
100465,6/27/15,A,J,U,5,28.56,0,28.41,4915,8.8907,28.2,541.1,0,543.76,1187
100465,6/28/15,A,J,U,5,25.68,0,28.45,4921,10.6493,28.2,545.3,0,535.2,1188
100465,6/29/15,A,J,U,5,25.92,0,28.6,4947,8.0032,28.2,542.2,0,542.58,1189
100465,6/30/15,A,J,U,5,22.32,0,28.9,5000,9.5746,28.2,545.2,0,544.03,1190
100465,7/1/15,A,J,U,5,25.44,0,28.77,4977,9.8576,28.2,547.8,0,545.89,1191
100465,7/2/15,A,J,U,5,25.68,0,28.76,4975,10.1608,28.2,548.9,0,544.02,1192
100465,7/3/15,A,J,U,5,21.6,0,28.55,4940,9.4769,28.2,549.3,0,542.65,1193
100465,7/4/15,A,J,U,5,26.64,0,28.37,4908,11.6263,28.2,548.5,0,545.51,1194
100465,7/5/15,A,J,U,5,27.12,0,28.52,4934,10.3562,28.2,548.8,0,533.83,1195
100465,7/6/15,A,J,U,5,26.64,0,28.8,4983,9.0861,28.2,548.8,0,542.5,1196
100465,7/7/15,A,J,U,5,25.68,0,29.15,5043,8.1984,28.2,548.8,0,544.65,1197
100465,7/8/15,A,J,U,5,28.56,0,29.13,5040,8.4999,28.2,549.3,0,545.56,1198
100465,7/9/15,A,J,U,5,28.08,0,29.2,5052,7.6206,28.2,548.5,0,543.97,1199
100465,7/10/15,A,J,U,5,24.48,0,29.18,5049,7.6206,28.2,550.2,0,545.58,1200
100465,7/11/15,A,J,U,5,29.52,0,27.91,4828,11.0288,28.2,544.1,0,520.73,1201
100465,7/12/15,A,J,U,5,20.88,0,30.12,5210,10.0631,28.2,544.1,0,513.83,1202
100465,7/13/15,A,J,U,5,25.44,0,31.01,5364,8.4022,29.5,520.3,0,532.97,1203
100465,7/14/15,A,J,U,5,25.2,0,31.55,5458,8.6864,29.5,525.7,0,534.95,1204
100465,7/15/15,A,J,U,5,23.04,0,30.57,5289,12.0171,29.5,542.5,0,535.11,1205
100465,7/16/15,A,J,U,5,24.72,0,29.42,5089,7.7183,29.5,541.1,0,534.82,1206
100465,7/17/15,A,J,U,5,22.8,0,27.9,4826,9.6723,29.5,539.9,0,533.69,1207
100465,7/18/15,A,J,U,5,26.4,0,31.1,5380,8.1984,29.5,539.8,0,532.79,1208
100465,7/19/15,A,J,U,5,19.68,0,32.57,5634,9.6723,29.5,539.1,0,534.15,1209
100465,7/20/15,A,J,U,5,18,0,33.98,5879,8.9884,29.5,539.1,0,533.43,1210
100465,7/21/15,A,J,U,5,25.92,0,32.4,5606,11.9072,29.5,540.2,0,532.37,1211
100465,7/22/15,A,J,U,5,22.8,0,29.69,5136,8.5976,29.5,540.2,0,534.14,1212
100465,7/23/15,A,J,U,5,22.8,0,31.6,5466,9.6723,29.5,541.9,0,535.62,1213
100465,7/24/15,A,J,U,5,28.08,0,30.64,5301,8.9884,29.5,543.7,0,533.83,1214
100465,7/25/15,A,J,U,5,26.88,0,30.39,5257,10.3562,29.5,545.3,0,540.51,1215
100465,7/26/15,A,J,U,5,23.76,0,30.59,5292,11.4309,29.5,545.3,0,538.63,1216
100465,7/27/15,A,J,U,5,24.48,0,30.01,5192,11.1378,29.5,544.9,0,542.86,1217
100465,7/28/15,A,J,U,5,20.88,0,30.28,5239,7.9137,29.5,549.7,0,544.08,1218
100465,7/29/15,A,J,U,5,25.44,0,30.4,5259,10.9424,29.5,549.7,0,543.66,1219
100465,7/30/15,A,J,U,5,21.12,0,28.84,4990,8.1091,29.5,548.8,0,544.26,1220
100465,7/31/15,A,J,U,5,28.08,0,29.5,5104,8.4022,29.5,549.9,0,545.49,1221
100465,8/1/15,A,J,U,5,22.08,0,29.54,5111,10.248,29.5,549.7,0,543.51,1222
100465,8/2/15,A,J,U,5,18.96,0,29.39,5085,8.6953,29.5,547.5,0,538.01,1223
100465,8/3/15,A,J,U,5,19.44,0,30.03,5196,9.9654,29.5,545.5,0,540.1,1224
100465,8/4/15,A,J,U,5,25.4928,3.51,30.168621,5219.241379,9.3696,29.5,526.1,0,537.441379,1225
100465,8/5/15,A,J,U,5,27.5232,2.79,30.2175,5227.678571,11.3332,29.5,526.1,0,537.260714,1226
100465,8/6/15,A,J,U,5,29.28,0,30.2,5225,11.712,29.5,555.7,0,546.85,1227
100465,8/7/15,A,J,U,5,20.88,0,30.26,5235,12.1148,29.5,554.8,0,546.16,1228
100465,8/8/15,A,J,U,5,28.08,0,28.45,4922,10.8447,29.5,550.5,0,544.86,1229
100465,8/9/15,A,J,U,5,29.04,0,29.83,5161,7.4176,29.5,549.9,0,543.55,1230
100465,8/10/15,A,J,U,5,27.84,0,30.72,5315,11.5286,29.5,549.9,0,543.38,1231
100465,8/11/15,A,J,U,5,27.6,0,30.402222,5259.666667,12.0171,29.5,551,0,539.028889,1232
100465,8/12/15,A,J,U,5,18.3456,1.04,30.378846,5255.653846,7.4252,29.5,541.3,0,539.261923,1233
100465,8/13/15,A,J,U,5,18.96,0,29.76,5149,9.3792,29.5,550,0,545.78,1234
100465,8/14/15,A,J,U,5,20.64,0,29.65,5130,9.1838,29.5,551.6,0,542.64,1235
100465,8/15/15,A,J,U,5,22.32,0,29.86,5165,10.5408,29.5,551.6,0,547.5,1236
100465,8/16/15,A,J,U,5,27.12,0,28.91,5002,12.1148,29.5,552.1,0,547.52,1237
100465,8/17/15,A,J,U,5,21.84,0,30.03,5196,11.2355,29.5,553,0,546.14,1238
100465,8/18/15,A,J,U,5,29.76,0,29.04,5024,10.6493,29.5,553.2,0,547.7,1239
100465,8/19/15,A,J,U,5,29.76,0,32.42,5609,11.724,29.5,553.4,0,547.7,1240
100465,8/20/15,A,J,U,5,26.88,0,29.45,5094,11.8217,29.5,554.2,0,547.46,1241
100465,8/21/15,A,J,U,5,22.08,0,29.23,5056,7.6206,29.5,553.4,0,547.33,1242
100465,8/22/15,A,J,U,5,18.48,0,27.72,4795,7.6206,29.5,553.4,0,547.42,1243
100465,8/23/15,A,J,U,5,23.04,0,28.01,4845,11.2355,29.5,552.9,0,547.55,1244
100465,8/24/15,A,J,U,5,28.08,0,26.25,4542,10.0631,29.5,552.9,0,544.93,1245
100465,8/25/15,A,J,U,5,24.96,0,29.5112,5105.64,11.224,29.5,552.2,0,545.0576,1246
100465,8/26/15,A,J,U,5,22.56,0,26.31,4551,8.6953,29.5,552.2,0,544.99,1247
100465,8/27/15,A,J,U,5,25.44,0,26.18,4530,11.2355,26.2,551.7,0,546.86,1248
100465,8/28/15,A,J,U,5,24.48,0,26.28,4547,10.3562,26.2,552.7,0,547.11,1249
100465,8/29/15,A,J,U,5,18.96,0,26.42,4571,8.5976,26.2,552.8,0,546.34,1250
100465,8/30/15,A,J,U,5,21.12,0,26.63,4607,11.9072,26.2,552.6,0,545.2,1251
100465,8/31/15,A,J,U,5,24.72,0,26.65,4611,7.5229,26.2,552.6,0,546.7,1252
100465,9/1/15,A,J,U,5,21.12,0,26.96,4664,11.5168,26.2,552.8,0,548.95,1253
100465,9/2/15,A,J,U,5,18.72,0,27.25,4715,8.5976,26.2,527.4,0,546.78,1254
100465,9/3/15,A,J,U,5,29.52,0,29.47,5099,8.5976,26.2,519,0,550.49,1255
100465,9/4/15,A,J,U,5,28.56,0,30.66,5305,11.6144,26.2,554.7,0,569.87,1256
100465,9/5/15,A,J,U,5,23.28,0,30.18,5221,11.724,26.2,554.7,0,547.81,1257
100465,9/6/15,A,J,U,5,24.96,0,29.46,5097,8.5976,26.2,554.9,0,549.38,1258
100465,9/7/15,A,J,U,5,18.24,0,29.84,5162,9.1838,26.2,554.9,0,547.2,1259
100465,9/8/15,A,J,U,5,28.8,0,27.28,4719,11.1378,26.2,553.3,0,546.11,1260
100465,9/9/15,A,J,U,5,27.12,0,27.06,4682,9.8677,26.2,553.3,0,547.03,1261
100465,9/10/15,A,J,U,5,22.8,0,27.38,4737,8.793,26.2,552.5,0,546.09,1262
100465,9/11/15,A,J,U,5,20.16,0,28.369286,4908.035714,11.428883,26.2,550.896552,0,547.735,1263
100465,9/12/15,A,J,U,5,22.56,0,28.317778,4899.111111,9.084439,26.2,550.928571,0,547.807407,1264
100465,9/13/15,A,J,U,5,23.28,0,29.79,5153,11.4309,26.2,553.3,0,547.35,1265
100465,9/14/15,A,J,U,5,21.36,0,28.263846,4889.769231,11.526852,26.2,550.966667,0,548.000385,1266
100465,9/15/15,A,J,U,5,22.08,0,29.56,5114,10.6384,26.2,552.4,0,547.25,1267
100465,9/16/15,A,J,U,5,29.28,0,31,5363,8.5976,26.2,552.4,0,544.02,1268
100465,9/17/15,A,J,U,5,21.6,0,30.72,5315,8.8907,26.2,552.4,0,522.33,1269
100465,9/18/15,A,J,U,5,23.52,0,32.9,5692,7.5229,26.2,530.1,0,521.41,1270
100465,9/19/15,A,J,U,5,29.04,0,28.3676,4907.72,8.4022,26.2,530.1,0,545.86,1271
100465,9/20/15,A,J,U,5,19.44,0,33.37,5773,7.5229,26.2,539.5,0,542.9,1272
100465,9/21/15,A,J,U,5,21.36,0,30.12,5211,11.2355,26.2,548.7,0,545.64,1273
100465,9/22/15,A,J,U,5,21.36,0,29.99,5188,8.5976,26.2,548.6,0,545.18,1274
100465,9/23/15,A,J,U,5,30,0,32.31,5589,9.8677,26.2,549,0,539.79,1275
100465,9/24/15,A,J,U,5,21.36,0,30.28,5239,8.5976,26.2,548.1,0,544.63,1276
100465,9/25/15,A,J,U,5,19.44,0,29.1096,5036.16,8.5888,26.2,549.9,0,545.2968,1277
100465,9/26/15,A,J,U,5,0,0,29.231667,5057.25,8.9792,26.2,549.9,1,545.231667,1278
100465,9/27/15,A,J,U,5,0,0,29.36,5079.434783,11.4192,26.2,549.9,0,545.15,1279
100465,9/28/15,A,J,U,5,0,0,29.493636,5102.545455,8.8816,26.2,549.9,0,545.095909,1280
100465,9/29/15,A,J,U,5,0,0,29.99,5189,9.8677,26.2,0,0,0,1281
100465,9/30/15,A,J,U,5,6.048,92.7,31.28,5412,10.8447,26.2,31.9,0,72.82,1282
100465,10/1/15,A,J,U,5,8.7912,161.07,31.6,5467,11.4309,26.2,48,0,128.33,1283
100465,10/2/15,A,J,U,5,8.664,172.48,31.54,5457,8.9884,26.2,46,0,128.86,1284
100465,10/3/15,A,J,U,5,8.1696,138.06,30.97,5357,9.1838,26.2,44.4,0,125.79,1285
100465,10/4/15,A,J,U,5,7.104,207.68,31.53,5455,11.5522,26.2,43.4,0,127.64,1286
100465,10/5/15,A,J,U,5,8.4816,144.32,31.27,5410,11.5286,26.2,42.2,0,129.4,1287
100465,10/6/15,A,J,U,5,8.7912,171.69,31.86,5511,8.6953,26.2,42.6,0,117.59,1288
100465,10/7/15,A,J,U,5,7.104,134.52,29.94,5179,10.9424,26.2,43.4,0,85.65,1289
100465,10/8/15,A,J,U,5,8.8128,101.91,28.22,4882,7.7183,26.2,46.7,0,114.36,1290
100465,10/9/15,A,J,U,5,9.1512,184.8,28.43,4919,11.724,26.2,61.6,0,139.97,1291
100465,10/10/15,A,J,U,5,8.832,147.9,28.64,4954,11.8459,26.2,58.4,0,138.42,1292
100465,10/11/15,A,J,U,5,11.232,138.51,29.21,5054,10.6493,22.4,56,0,133.27,1293
100465,10/12/15,A,J,U,5,9.4536,153.08,28.39,4911,10.3562,22.4,54.8,0,133.26,1294
100465,10/13/15,A,J,U,5,11.2176,153.97,30.18,5222,10.9312,22.4,53.5,0,131.61,1295
100465,10/14/15,A,J,U,5,8.7984,134.94,30.69,5310,10.2585,22.4,53.7,0,135.51,1296
100465,10/15/15,A,J,U,5,11.0448,205.87,28.03,4849,10.9648,22.4,55,0,135.27,1297
100465,10/16/15,A,J,U,5,8.2992,203,27.88,4823,10.8447,27.5,53.1,0,131.59,1298
100465,10/17/15,A,J,U,5,10.5792,136.5,30.27,5236,8.4022,27.5,51.4,0,140.16,1299
100465,10/18/15,A,J,U,5,9.828,152.24,29.06,5027,9.2815,27.5,54.6,0,143.65,1300
100465,10/19/15,A,J,U,5,10.296,195.49,27.96,4837,7.7183,27.5,54.5,0,135.55,1301
100465,10/20/15,A,J,U,5,10.9512,176.46,28.29,4894,10.9424,27.5,53.6,0,135.41,1302
100465,10/21/15,A,J,U,5,7.8624,155.7,27.71,4793,11.724,27.5,53.2,0,143.47,1303
100465,10/22/15,A,J,U,5,10.5768,143.59,28.84,4989,8.3045,27.5,54.3,0,144.62,1304
100465,10/23/15,A,J,U,5,8.1168,186.84,29.78,5152,11.2355,27.5,55.8,0,131.74,1305
100465,10/24/15,A,J,U,5,9.6672,157.43,27.68,4789,7.6206,27.5,55.3,0,131.97,1306
100465,10/25/15,A,J,U,5,9.5472,160.89,29.1,5034,7.6206,27.5,54.2,0,134.79,1307
100465,10/26/15,A,J,U,5,10.0152,198.36,26.34,4557,10.747,27.5,53.8,0,122.16,1308
100465,10/27/15,A,J,U,5,9.3024,197.75,29.53,5108,9.6723,27.5,52.1,0,139.28,1309
100465,10/28/15,A,J,U,5,9.6672,150.5,29.77,5150,9.8677,27.5,51.5,0,139.88,1310
100465,10/29/15,A,J,U,5,11.3088,133,28.5,4930,7.6206,27.5,52.4,0,131.65,1311
100465,10/30/15,A,J,U,5,8.7552,196,29.02,5021,8.1091,27.5,52.3,0,139.78,1312
100465,10/31/15,A,J,U,5,7.1136,210,29.39,5085,10.9424,27.5,52.1,0,131.81,1313
100465,11/1/15,A,J,U,5,10.6704,143.5,28.58,4945,9.4769,27.5,52,0,131.35,1314
100465,11/2/15,A,J,U,5,9.7584,132,27.91,4828,8.2068,27.5,52.1,0,139.44,1315
100465,11/3/15,A,J,U,5,10.7616,178.5,30.01,5191,11.3332,27.5,51.4,0,131.84,1316
100465,11/4/15,A,J,U,5,8.7552,194.25,29.32,5072,10.0631,27.5,51.6,0,130.4,1317
100465,11/5/15,A,J,U,5,7.4784,210,29.19,5050,8.8907,27.5,51.4,0,131.73,1318
100465,11/6/15,A,J,U,5,8.8464,185.5,28.03,4850,10.1608,27.5,51.4,0,131.84,1319
100465,11/7/15,A,J,U,5,10.1232,136.5,28.73,4970,9.4769,27.5,51.4,0,131.9,1320
100465,11/8/15,A,J,U,5,6.9312,194.25,28.63,4953,8.4999,27.5,51.3,0,131.62,1321
100465,11/9/15,A,J,U,5,10.944,169.75,28.86,4992,8.2068,27.5,50.9,0,140.13,1322
100465,11/10/15,A,J,U,5,8.2992,161,28.72,4968,7.7183,27.5,51.2,0,131.97,1323
100465,11/11/15,A,J,U,5,8.664,140.8,29.19,5050,10.5516,27.5,51.6,0,131.83,1324
100465,11/12/15,A,J,U,5,11.1264,155.75,29.29,5068,11.3332,27.5,51.7,0,131.85,1325
100465,11/13/15,A,J,U,5,7.6608,203,29.1,5034,12.2125,29.4,51.3,0,139.5,1326
100465,11/14/15,A,J,U,5,10.4784,194.25,29.14,5042,9.3792,29.4,51.2,0,115.95,1327
100465,11/15/15,A,J,U,5,11.0352,147,29.55,5113,9.8677,29.4,50.9,0,139.85,1328
100465,11/16/15,A,J,U,5,9.9408,150.5,29.59,5119,8.4999,29.4,51.1,0,131.69,1329
100465,11/17/15,A,J,U,5,9.7584,140.8,29.69,5137,7.5229,29.4,51.1,0,131.74,1330
100465,11/18/15,A,J,U,5,7.296,182.7,30.23,5230,9.3792,29.4,50.9,0,131.66,1331
100465,11/19/15,A,J,U,5,6.84,139.04,29.34,5075,12.1148,29.4,50.9,0,130.07,1332
100465,11/20/15,A,J,U,5,9.8496,210,29.73,5143,12.0171,29.4,50.1,0,131.51,1333
100465,11/21/15,A,J,U,5,7.8144,168,30.09,5205,10.1608,29.4,49.7,0,127.98,1334
100465,11/22/15,A,J,U,5,9.8496,203,30.14,5215,10.747,29.4,50,0,139.86,1335
100465,11/23/15,A,J,U,5,8.3904,183.75,29.86,5166,9.4769,29.4,51.4,0,131.07,1336
100465,11/24/15,A,J,U,5,10.6704,172.48,29.95,5182,8.4999,29.4,51.3,0,139.88,1337
100465,11/25/15,A,J,U,5,6.9312,196,29.18,5049,11.724,29.4,51.8,0,131.83,1338
100465,11/26/15,A,J,U,5,7.7256,176.75,28.7,4965,11.0401,39.1,51.4,0,127.26,1339
100465,11/27/15,A,J,U,5,9.408,163.02,32,5536,8.1091,39.1,75.7,0,167.24,1340
100465,11/28/15,A,J,U,5,14.7552,97.58,32.57,5634,7.3275,39.1,105.3,0,166.02,1341
100465,11/29/15,A,J,U,5,11.664,89.27,31.97,5530,10.9424,39.1,113.9,0,206.03,1342
100465,11/30/15,A,J,U,5,14.112,90.4,30.88,5343,8.4999,39.4,112.9,0,203.85,1343
100465,12/1/15,A,J,U,5,16.848,112.86,29.76,5148,11.9194,39.4,110.1,0,207.96,1344
100465,12/2/15,A,J,U,5,13.68,137.64,29.8,5156,12.2125,39.4,123.6,0,208.7,1345
100465,12/3/15,A,J,U,5,17.4168,122.85,30.92,5350,9.0768,39.4,102.6,0,203.65,1346
100465,12/4/15,A,J,U,5,17.5584,127.65,30.73,5316,10.8447,39.4,107.7,0,186.86,1347
100465,12/5/15,A,J,U,5,13.3632,111.36,31.63,5472,9.4769,39.4,101.7,0,196.96,1348
100465,12/6/15,A,J,U,5,15.0336,118.17,31.05,5371,11.724,39.4,103.2,0,201.03,1349
100465,12/7/15,A,J,U,5,13.0368,142.68,30.14,5215,11.3332,28.7,98.5,0,178.01,1350
100465,12/8/15,A,J,U,5,14.7264,111.36,32.01,5538,10.747,28.7,105.1,0,204.96,1351
100465,12/9/15,A,J,U,5,11.88,149.94,30.57,5288,7.9137,28.7,96.9,0,187.44,1352
100465,12/10/15,A,J,U,5,13.7808,102.66,30.17,5219,10.4539,29.4,107.4,0,198.78,1353
100465,12/11/15,A,J,U,5,10.944,133.1,29.21,5053,7.816,29.4,106,0,180.91,1354
100465,12/12/15,A,J,U,5,7.8144,145.96,30.65,5302,11.1378,29.4,46.4,0,117.67,1355
100465,12/13/15,A,J,U,5,9.5472,143.52,30.31,5243,11.3332,39.7,84.5,0,162.65,1356
100465,12/14/15,A,J,U,5,12.348,158.4,31.86,5511,12.2125,39.7,75.5,0,155.51,1357
100465,12/15/15,A,J,U,5,11.1552,126.88,31.03,5369,11.5168,44.2,106.9,0,159.95,1358
100465,12/16/15,A,J,U,5,15.6,111.52,30.43,5265,7.5229,44.2,87.3,0,177.24,1359
100465,12/17/15,A,J,U,5,12.5664,191.18,29.94,5180,8.0114,43.7,66.5,0,139.61,1360
100465,12/18/15,A,J,U,5,8.9112,117.78,29.92,5176,8.1091,43.7,74,0,160.67,1361
100465,12/19/15,A,J,U,5,13.3104,136.16,30.03,5195,7.816,43.7,74.1,0,149.57,1362
100465,12/20/15,A,J,U,5,11.8128,177,29.73,5143,8.9884,31.4,73.3,0,146.18,1363
100465,12/21/15,A,J,U,5,9.5448,177.02,30.41,5261,8.2068,31.4,54.3,0,130.46,1364
100465,12/22/15,A,J,U,5,8.448,158.1,29.95,5181,8.4022,31.4,51.9,0,127,1365
100465,12/23/15,A,J,U,5,8.2584,191.16,29.02,5020,8.1091,30.9,47.6,0,117.76,1366
100465,12/24/15,A,J,U,5,9.4128,171.69,30.72,5315,9.6723,30.9,47.5,0,117.25,1367
100465,12/25/15,A,J,U,5,9.4128,161.98,27.87,4821,8.793,31.1,46.7,0,125.49,1368
100465,12/26/15,A,J,U,5,8.7912,164.61,28.65,4956,8.4999,31.1,45.9,0,126.25,1369
100465,12/27/15,A,J,U,5,11.1888,173.88,28.82,4985,7.4252,32.4,59.1,0,132.45,1370
100465,12/28/15,A,J,U,5,12.7464,177.31,29.09,5032,9.4769,32.4,73.3,0,160.35,1371
100465,12/29/15,A,J,U,5,7.9032,198.24,28.94,5007,8.793,28,45.4,0,126.89,1372
100465,12/30/15,A,J,U,5,10.4784,217.71,28.39,4912,11.0401,28,45.5,0,127.08,1373
100465,12/31/15,A,J,U,5,12.096,202.12,28.12,4864,10.0631,28,58.5,0,142.38,1374
100465,1/1/16,A,J,U,5,9.0576,168.15,30.4,5259,9.2815,30,44.7,0,125.17,1375
100465,1/2/16,A,J,U,5,12.096,170.52,29.68,5135,9.4769,30,73.3,0,163.63,1376
100465,1/3/16,A,J,U,5,9.5016,156.64,29.12,5037,11.1378,27.9,44.3,0,125.85,1377
100465,1/4/16,A,J,U,5,9.4944,139.2,29.91,5174,10.0631,27.9,59.4,0,136.01,1378
100465,1/5/16,A,J,U,5,14.904,155.89,28.83,4987,10.2585,36.4,89.1,0,171.02,1379
100465,1/6/16,A,J,U,5,12.9168,148.96,31.49,5447,7.816,36.4,68,0,146.1,1380
100465,1/7/16,A,J,U,5,13.1688,87.78,30.03,5196,8.2068,36.4,117.1,0,187.78,1381
100465,1/8/16,A,J,U,5,10.812,97.2,30.4,5260,10.2585,39.2,90,0,166.79,1382
100465,1/9/16,A,J,U,5,10.2528,132.3,29.49,5101,8.5976,39.2,69.5,0,152.89,1383
100465,1/10/16,A,J,U,5,11.8656,158.05,29.89,5171,10.2585,39.2,89,0,165.27,1384
100465,1/11/16,A,J,U,5,14.784,121.92,30.5,5277,9.3792,39.2,93,0,172.42,1385
100465,1/12/16,A,J,U,5,16.104,146.16,29.35,5077,12.0171,28.4,93.2,0,174.36,1386
100465,1/13/16,A,J,U,5,14.52,136.25,29.33,5074,9.0861,28.4,95.3,0,173.97,1387
100465,1/14/16,A,J,U,5,11.136,136.88,29.91,5174,8.1091,28.4,102.1,0,183.89,1388
100465,1/15/16,A,J,U,5,13.224,107.1,31.4,5433,10.0631,29.7,96.9,0,183.4,1389
100465,1/16/16,A,J,U,5,14.3736,159.9,29.77,5151,9.6723,29.7,84.6,0,168.54,1390
100465,1/17/16,A,J,U,5,8.1528,188.37,29.62,5125,11.8217,29.7,56.9,0,135.19,1391
100465,1/18/16,A,J,U,5,10.8936,170.97,29.74,5145,9.2815,29.7,76.8,0,161.91,1392
100465,1/19/16,A,J,U,5,13.1376,141.94,30.9,5345,10.5516,39.3,66.5,0,145.53,1393
100465,1/20/16,A,J,U,5,13.992,161.13,30.93,5351,7.9137,39.3,88.1,0,165.84,1394
100465,1/21/16,A,J,U,5,12.4992,121.9,28.48,4927,10.6493,27.8,127.8,0,194.47,1395
100465,1/22/16,A,J,U,5,16.2,131.84,29.16,5044,7.7183,27.8,91.5,0,169.85,1396
100465,1/23/16,A,J,U,5,9.768,189.39,29.16,5045,11.4309,28.4,42.8,0,117.38,1397
100465,1/24/16,A,J,U,5,11.1456,168.48,29.5,5104,9.8677,28.4,57.2,0,135.89,1398
100465,1/25/16,A,J,U,5,10.6272,154.58,30.75,5319,10.3562,28.4,90.9,0,170.34,1399
100465,1/26/16,A,J,U,5,10.6848,142.56,30.5,5276,12.2125,34.5,89.9,0,165.37,1400
100465,1/27/16,A,J,U,5,12.24,98.1,30.77,5323,7.7183,34.7,142,0,215.18,1401
100465,1/28/16,A,J,U,5,20.328,49.92,28.91,5002,11.3332,34.7,164.3,0,260.78,1402
100465,1/29/16,A,J,U,5,16.6896,92.65,30.55,5285,10.0631,35.6,116.6,0,192.32,1403
100465,1/30/16,A,J,U,5,20.4,97.01,28.47,4926,9.5746,35.6,137.7,0,215.94,1404
100465,1/31/16,A,J,U,5,13.0896,131.58,31.39,5430,7.3275,35.6,91.7,0,153.98,1405
100465,2/1/16,A,J,U,5,11.016,108.36,27.62,4779,8.9884,25.6,93.2,0,168.59,1406
100465,2/2/16,A,J,U,5,15.9936,129.32,30.05,5199,7.6206,25.6,96.8,0,193.69,1407
100465,2/3/16,A,J,U,5,13.9968,118.68,30.69,5310,8.4022,25.6,93.4,0,171.93,1408
100465,2/4/16,A,J,U,5,6.7488,154.86,27.45,4748,9.8677,30.1,42.3,0,115.71,1409
100465,2/5/16,A,J,U,5,12.4872,171.72,29.34,5076,10.5516,30.1,56.5,0,136.16,1410
100465,2/6/16,A,J,U,5,9.4944,166.4,30.61,5296,8.5888,30.1,57.7,0,133.86,1411
100465,2/7/16,A,J,U,5,12.3192,87.75,30.12,5211,8.793,29,108.1,0,199.65,1412
100465,2/8/16,A,J,U,5,12.96,152.9,29.34,5075,11.724,29,82.1,0,158.02,1413
100465,2/9/16,A,J,U,5,17.82,67.2,31.18,5394,11.3332,29,164,0,234.97,1414
100465,2/10/16,A,J,U,5,12.4416,88.74,30.6,5294,10.8447,29,132.5,0,198.85,1415
100465,2/11/16,A,J,U,5,12.5904,136.25,30.44,5266,12.0171,29,118.1,0,192.92,1416
100465,2/12/16,A,J,U,5,14.688,124.3,29.29,5068,12.2125,28,107.3,0,189.04,1417
100465,2/13/16,A,J,U,5,13.452,123.05,28.16,4872,8.0114,28,108.6,0,187.42,1418
100465,2/14/16,A,J,U,5,10.2144,139.04,31.47,5444,9.8677,28,43.5,0,120.37,1419
100465,2/15/16,A,J,U,5,15.8688,56.28,28.88,4996,7.9137,28.9,161.9,0,237.9,1420
100465,2/16/16,A,J,U,5,13.3104,118.45,28.47,4925,8.4999,28.9,117.5,0,184.89,1421
100465,2/17/16,A,J,U,5,12.4992,85.6,30.25,5233,7.3275,30.3,124.1,0,195.61,1422
100465,2/18/16,A,J,U,5,16.3968,128.62,29.81,5157,11.5286,30.3,117.1,0,193.49,1423
100465,2/19/16,A,J,U,5,14.9688,88.58,30.14,5214,10.2585,33.2,124.7,0,214.41,1424
100465,2/20/16,A,J,U,5,11.0808,127.05,28.1,4861,7.9137,33.2,100.2,0,180.69,1425
100465,2/21/16,A,J,U,5,10.332,185.37,28.82,4985,12.2125,33.2,54.6,0,139.15,1426
100465,2/22/16,A,J,U,5,11.9328,155.43,29.49,5101,0.7626,29.2,62.6,0,124.77,1427
100465,2/23/16,A,J,U,5,10.9392,113.52,29.23,5057,8.9884,29.2,90.7,0,167.72,1428
100465,2/24/16,A,J,U,5,10.7088,180.54,28.79,4980,11.6263,29.2,68.7,0,157.52,1429
100465,2/25/16,A,J,U,5,16.236,120.96,29.27,5063,10.3562,28.6,97.1,0,156.79,1430
100465,2/26/16,A,J,U,5,11.424,118.34,31.5,5450,11.6263,28.6,96.8,0,177.69,1431
100465,2/27/16,A,J,U,5,11.7648,151.25,30.61,5296,7.7183,37.4,95.4,0,194.42,1432
100465,2/28/16,A,J,U,5,11.7936,162.5,30.49,5274,11.8217,37.4,90.3,0,186.91,1433
100465,2/29/16,A,J,U,5,22.0224,74.16,28.76,4975,11.6263,37.4,157.7,0,254.2,1434
100465,3/1/16,A,J,U,5,18,127.68,31.31,5416,8.3045,37.4,109,0,208.17,1435
100465,3/2/16,A,J,U,5,9.408,121.8,29.1,5034,8.3045,37.4,75.2,0,167.02,1436
100465,3/3/16,A,J,U,5,16.236,132.3,29.22,5055,10.2585,37.1,97,0,190.17,1437
100465,3/4/16,A,J,U,5,16.368,106.25,29.72,5142,7.4252,37.1,100.9,0,190.75,1438
100465,3/5/16,A,J,U,5,11.0448,108.1,29.66,5131,10.2585,37.1,111.1,0,200.89,1439
100465,3/6/16,A,J,U,5,12.2112,175.2,29.44,5093,9.8677,37.1,76.1,0,165.02,1440
100465,3/7/16,A,J,U,5,13.1712,163.3,29.09,5033,10.747,37.1,75.4,0,169.49,1441
100465,3/8/16,A,J,U,5,13.3104,114.73,28.68,4962,8.2068,37.1,71.5,0,161.33,1442
100465,3/9/16,A,J,U,5,14.28,115.62,28.91,5002,7.6206,37.1,81,0,158.86,1443
100465,3/10/16,A,J,U,5,11.844,153.47,29.96,5183,8.8907,37.1,69.2,0,161.09,1444
100465,3/11/16,A,J,U,5,0,115.92,29.2,5052,11.724,37.1,75.9,0,219.91,1445
100465,3/12/16,A,J,U,5,0,102.06,28.12,4864,11.3332,37.1,75.9,0,0,1446
100465,3/13/16,A,J,U,5,8.82,164.72,29.04,5024,8.8907,37.1,82.4,0,163.35,1447
100465,3/14/16,A,J,U,5,14.7744,128.7,29.501034,5103.517241,7.3275,37.1,96,0,173.882069,1448
100465,3/15/16,A,J,U,5,21.6672,62.05,29.68,5135,11.2355,37.1,152.6,0,185.42,1449
100465,3/16/16,A,J,U,5,16.3392,76.65,29.54,5110,11.724,37.1,152.6,0,234.32,1450
100465,3/17/16,A,J,U,5,11.6064,94.34,28.53,4935,7.3275,37.1,122.7,0,242.88,1451
100465,3/18/16,A,J,U,5,12.9888,77.08,29.97,5184,12.2125,37.1,132,0,195.92,1452
100465,3/19/16,A,J,U,5,18.432,94.94,31.95,5528,12.1148,37.1,132.1,0,147.25,1453
100465,3/20/16,A,J,U,5,14.2008,100.28,29.77,5151,12.0171,37.1,124.8,0,160.77,1454
100465,3/21/16,A,J,U,5,13.0296,127.53,30.51,5278,11.9194,37.1,124.8,0,173.97,1455
100465,3/22/16,A,J,U,5,19.5,94.09,30.26,5235,8.5976,37.1,126,0,164.51,1456
100465,3/23/16,A,J,U,5,14.3856,70.81,30.03,5196,9.0861,37.1,151.1,0,186.7,1457
100465,3/24/16,A,J,U,5,18.5472,38.27,30,5190,8.793,37.1,207.1,0,232.35,1458
100465,3/25/16,A,J,U,5,17.808,82.17,31.22,5401,9.6723,37.1,158.5,0,263.06,1459
100465,3/26/16,A,J,U,5,15.552,60.06,30.27,5237,8.793,37.1,142.1,0,218.84,1460
100465,3/27/16,A,J,U,5,16.7232,88.27,28.99,5016,8.0114,37.1,145.3,0,223.88,1461
100465,3/28/16,A,J,U,5,18.8136,113.75,30.32,5245,8.9884,37.1,145.3,0,209.53,1462
100465,3/29/16,A,J,U,5,17.6256,72.68,28.36,4907,12.0171,37.1,151.3,0,233.22,1463
100465,3/30/16,A,J,U,5,10.7184,123.9,30.14,5214,11.0401,37.1,113.7,0,228.05,1464
100465,3/31/16,A,J,U,5,13.1328,95.59,29.59,5119,11.1378,37.1,99,0,182.42,1465
100465,4/1/16,A,J,U,5,16.008,146.32,29.82,5159,10.6493,37.1,100.2,0,180.51,1466
100465,4/2/16,A,J,U,5,18.1152,98.79,31.25,5407,12.2125,37.1,125.9,0,184.1,1467
100465,4/3/16,A,J,U,5,15.4224,84.24,31.01,5365,9.4769,37.1,109.9,0,212.45,1468
100465,4/4/16,A,J,U,5,12.096,121.68,31.15,5389,8.5888,37.1,109.9,0,199.44,1469
100465,4/5/16,A,J,U,5,11.328,105.8,30.91,5347,12.0171,37.1,100.4,0,200.89,1470
100465,4/6/16,A,J,U,5,20.4,79.17,30.63,5299,7.5229,37.1,133.9,0,216.05,1471
100465,4/7/16,A,J,U,5,9.6792,188.32,31.25,5406,10.3562,37.1,41.1,0,125.91,1472
100465,4/8/16,A,J,U,5,12.9456,133.75,30.19,5223,8.6953,37.1,111.6,0,196.28,1473
100465,4/9/16,A,J,U,5,20.3688,78.3,30.57,5289,9.2815,37.1,134,0,218.83,1474
100465,4/10/16,A,J,U,5,15.8976,58.52,31.35,5423,11.0401,37.1,136,0,244.65,1475
100465,4/11/16,A,J,U,5,15.0528,75,30.58,5291,10.8447,37.1,117.7,0,217.64,1476
100465,4/12/16,A,J,U,5,13.0296,95.92,30.12,5211,8.3045,37.1,102.9,0,173.67,1477
100465,4/13/16,A,J,U,5,15.3,73.14,31,5363,11.1378,37.1,149.3,0,255.95,1478
100465,4/14/16,A,J,U,5,12.4416,123,30.26,5235,10.2585,37.1,118.9,0,235.04,1479
100465,4/15/16,A,J,U,5,16.296,82.32,31.06,5374,12.2125,37.1,131.5,0,221.19,1480
100465,4/16/16,A,J,U,5,11.0808,148.75,30.18,5222,12.2125,37.1,101.4,0,193.49,1481
100465,4/17/16,A,J,U,5,12.4656,112.97,31.08,5377,11.8217,37.1,70.4,0,168.22,1482
100465,4/18/16,A,J,U,5,15.3648,101.65,28.49,4928,9.3792,37.1,126.7,0,226.51,1483
100465,4/19/16,A,J,U,5,11.52,81.6,28.41,4915,11.1378,37.1,118.1,0,33.58,1484
100465,4/20/16,A,J,U,5,6.5424,97.96,30.03,5196,11.5286,37.1,43.8,0,100.46,1485
100465,4/21/16,A,J,U,5,10.3896,88.74,33.03,5714,9.3792,37.1,61.9,0,121.27,1486
100465,4/22/16,A,J,U,5,11.5584,165.36,30.35,5250,11.724,37.1,58.9,0,124.66,1487
100465,4/23/16,A,J,U,5,9.4464,207.08,28.08,4858,8.296,37.1,54.1,0,117.59,1488
100465,4/24/16,A,J,U,5,9.696,150.41,27.81,4811,8.3936,37.1,51.4,0,126.67,1489
100465,4/25/16,A,J,U,5,10.8576,132.6,26.29,4548,8.9884,37.1,48.9,0,122.05,1490
100465,4/26/16,A,J,U,5,10.3896,154.8,27.47,4753,10.248,37.1,47.3,0,123.79,1491
100465,4/27/16,A,J,U,5,8.9784,162.18,29.56,5114,9.6723,37.1,61,0,136.55,1492
100465,4/28/16,A,J,U,5,12.5664,189.6,28.82,4985,8.5976,37.1,62.7,0,139.13,1493
100465,4/29/16,A,J,U,5,9.8208,150.1,29.47,5098,11.4309,37.1,62.7,0,152.99,1494
100465,4/30/16,A,J,U,5,12.2976,170.56,29.76,5148,9.9654,37.1,54.8,0,133.07,1495
100465,5/1/16,A,J,U,5,10.032,145.25,29.71,5140,9.2815,37.1,45.7,0,119.48,1496
100465,5/2/16,A,J,U,5,9.5616,178.35,30.34,5249,7.7183,37.1,74.2,0,162.34,1497
100465,5/3/16,A,J,U,5,11.1936,159.82,29.43,5092,12.2125,37.1,85.2,0,168.7,1498
100465,5/4/16,A,J,U,5,13.524,145.44,29.33,5074,12.2125,37.1,73.6,0,155,1499
100465,5/5/16,A,J,U,5,12.2304,170.4,31,5363,8.2068,37.1,77.2,0,155.25,1500
100465,5/6/16,A,J,U,5,13.3632,149.35,29.42,5089,11.4309,37.1,70.5,0,151.14,1501
100465,5/7/16,A,J,U,5,11.6352,124.1,29.46,5097,7.9137,37.1,71.6,0,122.92,1502
100465,5/8/16,A,J,U,5,16.4256,132.24,29.27,5063,10.5516,37.1,107.8,0,187.15,1503
100465,5/9/16,A,J,U,5,10.3488,127.27,28.23,4883,11.5286,37.1,77.3,0,154.77,1504
100465,5/10/16,A,J,U,5,15.0336,142.74,30.83,5333,10.0631,37.1,98.4,0,154.93,1505
100465,5/11/16,A,J,U,5,11.9712,120.51,29.94,5180,8.6953,37.1,98.4,0,183.35,1506
100465,5/12/16,A,J,U,5,14.832,125.44,28.58,4944,11.9194,37.1,100.3,0,178.23,1507
100465,5/13/16,A,J,U,5,13.392,131.04,30.26,5235,10.3562,37.1,103.6,0,189.36,1508
100465,5/14/16,A,J,U,5,12.384,103.04,26.84,4644,7.816,37.1,103.6,0,172.94,1509
100465,5/15/16,A,J,U,5,8.6136,212.96,26.31,4552,9.6723,37.1,38.7,0,165.73,1510
100465,5/16/16,A,J,U,5,10.5672,198.88,26.88,4650,8.2068,37.1,38.7,0,114.99,1511
100465,5/17/16,A,J,U,5,8.7024,217.71,26.99,4669,9.2815,37.1,38.7,0,114.63,1512
100465,5/18/16,A,J,U,5,7.4784,204.16,29.031034,5022.310345,11.4309,37.1,38.5,0,140.783448,1513
100465,5/19/16,A,J,U,5,6.4728,146.26,27.72,4795,8.3045,37.1,33.4,0,89.38,1514
100465,5/20/16,A,J,U,5,9.324,189.39,27.86,4819,9.3792,37.1,37.8,0,114.71,1515
100465,5/21/16,A,J,U,5,7.6368,207.09,27.65,4784,11.1378,37.1,38.1,0,115.22,1516
100465,5/22/16,A,J,U,5,7.3872,205.32,27.97,4839,10.8447,37.1,38.5,0,116.18,1517
100465,5/23/16,A,J,U,5,7.5696,136.29,28.07,4856,8.1984,37.1,38.5,0,117.54,1518
100465,5/24/16,A,J,U,5,10.656,165.44,27.86,4820,9.4769,37.1,38.3,0,115.59,1519
100465,5/25/16,A,J,U,5,12.4992,172.78,28.95,5009,8.4999,37.1,50.8,0,132.17,1520
100465,5/26/16,A,J,U,5,10.8336,184.8,28.28,4893,8.1091,37.1,38.6,0,114.91,1521
100465,5/27/16,A,J,U,5,3.168,70.31,26.87,4648,11.1378,37.1,12.7,0,9.03,1522
100465,5/28/16,A,J,U,5,3.708,64.78,28.96,5010,8.2068,37.1,12.7,0,43.26,1523
100465,5/29/16,A,J,U,5,11.52,120.91,27.06,4681,11.724,37.1,57.8,0,124.41,1524
100465,5/30/16,A,J,U,5,8.8752,132.02,27.03,4676,11.1378,37.1,54.5,0,133.58,1525
100465,5/31/16,A,J,U,5,11.7096,172.01,27.15,4697,11.2355,37.1,50.3,0,118.09,1526
100465,6/1/16,A,J,U,5,11.808,133.51,26.59,4600,9.3792,37.1,48.8,0,113.96,1527
100465,6/2/16,A,J,U,5,11.7,131.67,25.66,4440,8.0114,37.1,45.4,0,112.68,1528
100465,6/3/16,A,J,U,5,10.366014,161.927586,28.131786,4866.75,7.913421,37.1,57.224138,0,129.146429,1529
100465,6/4/16,A,J,U,5,9.2664,151.38,26.16,4525,12.0048,37.1,41.7,0,112.46,1530
100465,6/5/16,A,J,U,5,9.24,127.1,26.62,4605,10.2585,37.1,39,0,109.2,1531
100465,6/6/16,A,J,U,5,8.664,217.5,26.67,4614,7.3275,37.1,41.4,0,109.79,1532
100465,6/7/16,A,J,U,5,10.1088,175.74,26.72,4622,8.6953,22.2,41.5,0,123.9,1533
100465,6/8/16,A,J,U,5,8.208,137.46,26.89,4652,8.8907,22.2,41.4,0,109.6,1534
100465,6/9/16,A,J,U,5,7.9344,132.24,27.06,4682,8.8907,22.2,41,0,119.32,1535
100465,6/10/16,A,J,U,5,7.296,149.64,26.63,4607,8.4999,22.2,40.6,0,109.88,1536
100465,6/11/16,A,J,U,5,7.9344,201.84,26.29,4549,7.5229,22.2,40.2,0,109.63,1537
100465,6/12/16,A,J,U,5,9.7584,208.8,26.63,4607,7.6206,22.2,40.4,0,118.53,1538
100465,6/13/16,A,J,U,5,10.3968,212.28,27.66,4785,11.5286,22.2,40,0,120.71,1539
100465,6/14/16,A,J,U,5,10.032,132.24,27.58,4771,11.2355,22.2,40.2,0,118.76,1540
100465,6/15/16,A,J,U,5,10.7616,155.7,26.91,4656,9.3792,22.2,40.3,0,118.24,1541
100465,6/16/16,A,J,U,5,8.9376,218.75,26.8,4636,9.4769,23.1,40.1,0,118.02,1542
100465,6/17/16,A,J,U,5,10.9392,128,26.49,4582,8.8907,23.1,55.2,0,134.1,1543
100465,6/18/16,A,J,U,5,7.1136,189.66,26.54,4592,9.6723,23.1,39.6,0,121.13,1544
100465,6/19/16,A,J,U,5,9.7584,161.82,26.3,4550,8.3045,23.1,39.5,0,118.27,1545
100465,6/20/16,A,J,U,5,8.7552,153.12,26.57,4597,9.1838,23.1,39.6,0,109.65,1546
100465,6/21/16,A,J,U,5,10.8528,175.74,26.88,4650,8.3045,23.1,39.5,0,118.19,1547
100465,6/22/16,A,J,U,5,7.2048,178.5,26.97,4666,7.816,23.1,38.9,0,117.95,1548
100465,6/23/16,A,J,U,5,9.7584,189.66,27.04,4678,11.1378,23.1,39.7,0,119.04,1549
100465,6/24/16,A,J,U,5,11.1264,133,27.56,4768,8.3045,23.1,39.6,0,118.93,1550
100465,6/25/16,A,J,U,5,7.9344,134.94,26.9,4654,10.2585,23.1,40.3,0,118.16,1551
100465,6/26/16,A,J,U,5,12.0744,177.6,26.54,4592,7.816,23.1,55.6,0,134.39,1552
100465,6/27/16,A,J,U,5,7.992,147.9,27.35,4732,10.3562,23.1,39.4,0,115.42,1553
100465,6/28/16,A,J,U,5,8.7552,142.68,27.1,4689,11.5286,29.8,40.3,0,118.56,1554
100465,6/29/16,A,J,U,5,9.9072,181.26,26.32,4553,10.2585,29.8,57.1,0,134.4,1555
100465,6/30/16,A,J,U,5,11.9952,147.6,27.03,4677,8.793,29.8,51.7,0,132.22,1556
100465,7/1/16,A,J,U,5,9.7584,180.96,27.28,4719,7.6206,29.8,40.2,0,119.86,1557
100465,7/2/16,A,J,U,5,10.5264,124.8,26.02,4502,11.3332,29.8,55.1,0,134.83,1558
100465,7/3/16,A,J,U,5,9.7584,168.78,27.19,4704,7.9137,29.8,40.6,0,120.2,1559
100465,7/4/16,A,J,U,5,1.3104,35.03,26.846207,4644.517241,10.3562,29.8,7.1,0,119.685517,1560
100465,7/5/16,A,J,U,5,2.88,104.64,26.854286,4645.928571,11.8217,29.8,105.2,0,120.06,1561
100465,7/6/16,A,J,U,5,7.3872,201.84,26.861111,4647.111111,10.8669,29.8,40.4,0,120.44037,1562
100465,7/7/16,A,J,U,5,9.0576,167.2,26.866538,4648.076923,8.0114,29.8,39.2,0,120.307308,1563
100465,7/8/16,A,J,U,5,12.4992,202.12,26.8656,4647.92,8.0114,29.8,51.7,0,120.7356,1564
100465,7/9/16,A,J,U,5,7.7616,156.48,27.62,4779,10.4539,24.4,51.7,0,131.64,1565
100465,7/10/16,A,J,U,5,8.7552,211.06,29.41,5088,11.5286,24.4,39.7,0,109.85,1566
100465,7/11/16,A,J,U,5,12.84,111.2,27.61,4776,10.4539,24.4,74.8,0,144.39,1567
100465,7/12/16,A,J,U,5,11.868,153.6,27.31,4725,10.3562,24.4,54.3,0,124.25,1568
100465,7/13/16,A,J,U,5,9.5904,171.69,27.34,4729,10.5516,24.4,37.8,0,115.56,1569
100465,7/14/16,A,J,U,5,9.0288,193.6,27.63,4780,9.9654,24.4,37.6,0,119.08,1570
100465,7/15/16,A,J,U,5,7.8432,184.44,27.88,4823,7.3275,24.4,56,0,134.54,1571
100465,7/16/16,A,J,U,5,8.0256,206.5,27.12,4691.875,11.6263,24.4,38.7,0,123.525417,1572
100465,7/17/16,A,J,U,5,7.752,166.25,27.6,4775,10.6493,23.7,38.4,0,109.79,1573
100465,7/18/16,A,J,U,5,8.664,205.32,28.24,4885,7.808,23.7,38.5,0,120.89,1574
100465,7/19/16,A,J,U,5,7.2816,135.52,28.24,4885,11.9194,23.7,38.8,0,115.41,1575
100465,7/20/16,A,J,U,5,9.768,170.72,28.43,4919,10.6384,23.7,39.1,0,115.53,1576
100465,7/21/16,A,J,U,5,10.836,177.6,28.46,4923,12.2,23.7,56.2,0,134.12,1577
100465,7/22/16,A,J,U,5,8.976,184.44,27.95,4836,9.8677,23.7,55,0,137.48,1578
100465,7/23/16,A,J,U,5,11.9712,169.6,27.75,4801,11.8217,23.7,55.4,0,134.24,1579
100465,7/24/16,A,J,U,5,8.4624,187.62,31.03,5368,11.2355,23.7,55.2,0,134.45,1580
100465,7/25/16,A,J,U,5,13.524,176.9,28.14,4869,11.8217,23.7,70.8,0,153.03,1581
100465,7/26/16,A,J,U,5,13.3536,143.1,28.08,4857,11.8217,23.7,82.2,0,162.65,1582
100465,7/27/16,A,J,U,5,12.5904,147.2,27.5,4757,11.284,23.7,53.5,0,124,1583
100465,7/28/16,A,J,U,5,16.416,142.8,27.94,4834,7.9914,23.7,99.7,0,177.48,1584
100465,7/29/16,A,J,U,5,9.804,140.07,27.72,4795,8.2068,27.1,51.3,0,133.8,1585
100465,7/30/16,A,J,U,5,6.8376,168.96,26.24,4540,9.6723,27.1,37.6,0,115.31,1586
100465,7/31/16,A,J,U,5,9.312,133.51,27.16,4699,9.1838,27.1,46.9,0,115.57,1587
100465,8/1/16,A,J,U,5,10.944,140.8,27.8,4809,11.6263,27.1,37.2,0,119.46,1588
100465,8/2/16,A,J,U,5,8.2584,132,28.38,4909,10.5516,25.8,37.6,0,115.2,1589
100465,8/3/16,A,J,U,5,8.1168,156.64,28.38,4909,10.9424,25.8,38.3,0,109.74,1590
100465,8/4/16,A,J,U,5,10.1568,150.48,27.56,4768,8.1091,25.8,63.4,0,143.74,1591
100465,8/5/16,A,J,U,5,9.2352,137.28,28.32,4899,12.2125,25.8,38,0,115.44,1592
100465,8/6/16,A,J,U,5,7.3704,165.44,28.15,4870,10.5516,25.8,37.1,0,115.27,1593
100465,8/7/16,A,J,U,5,6.7488,136.29,28.24,4886,10.3562,25.8,37.6,0,106.45,1594
100465,8/8/16,A,J,U,5,8.6136,163.68,28.51,4933,12.0171,25.8,37.1,0,115.6,1595
100465,8/9/16,A,J,U,5,11.868,144,27.17,4700,11.0401,25.8,53.8,0,134.08,1596
100465,8/10/16,A,J,U,5,10.824,157.5,27.84,4816,8.2068,25.8,88.9,0,158.77,1597
100465,8/11/16,A,J,U,5,12.672,132.72,26.09,4514,8.8907,25.8,56.6,0,126.93,1598
100465,8/12/16,A,J,U,5,9.8496,218.75,28.19,4877,7.4252,25.8,38.7,0,118.12,1599
100465,8/13/16,A,J,U,5,10.5672,164.61,26.06,4508,8.5976,25.8,37,0,106.83,1600
100465,8/14/16,A,J,U,5,9.6672,211.2,27.75,4801,8.793,25.8,37.4,0,109.38,1601
100465,8/15/16,A,J,U,5,0,128,27.893793,4825.586207,11.724,30.9,33.3,0,126.853793,1602
100465,8/16/16,A,J,U,5,9.2736,152.29,32.05,5545,10.747,30.9,48.8,0,130.7,1603
100465,8/17/16,A,J,U,5,10.1376,138.18,28.95,5008,10.4539,30.9,67.8,0,150.95,1604
100465,8/18/16,A,J,U,5,7.0152,134.52,28.29,4895,12.1148,30.9,35,0,107.06,1605
100465,8/19/16,A,J,U,5,9.2112,204.16,28.41,4915,11.2355,30.9,38,0,109.69,1606
100465,8/20/16,A,J,U,5,8.5248,192.93,27.09,4687,10.6493,23.7,38.6,0,106.55,1607
100465,8/21/16,A,J,U,5,7.4784,208.25,27.47,4753,9.1838,23.7,38.1,0,109.54,1608
100465,8/22/16,A,J,U,5,13.248,179.01,28.63,4953,7.808,23.7,60.5,0,132.25,1609
100465,8/23/16,A,J,U,5,8.7984,160.92,27.82,4813,11.9194,23.7,60.5,0,135.37,1610
100465,8/24/16,A,J,U,5,8.3472,181.56,27.58,4772,7.6206,23.7,33.5,0,106.6,1611
100465,8/25/16,A,J,U,5,12.7968,198.03,27.46,4750,10.3562,23.7,49.7,0,124.03,1612
100465,8/26/16,A,J,U,5,10.332,173.25,27.91,4829,11.2355,20.7,43.4,0,116.48,1613
100465,8/27/16,A,J,U,5,11.1,216.59,28.18,4876,9.1838,20.7,33.2,0,122.76,1614
100465,8/28/16,A,J,U,5,7.7256,136.04,26.17,4528,7.816,20.7,33.2,0,104.78,1615
100465,8/29/16,A,J,U,5,8.5248,145.96,28.01,4846,8.2068,20.7,33.1,0,104.48,1616
100465,8/30/16,A,J,U,5,8.1696,144.18,29.91,5175,10.8447,20.7,33.2,0,105.23,1617
100465,8/31/16,A,J,U,5,10.7136,159.84,29.8,5156,9.4769,20.7,65,0,138.64,1618
100465,9/1/16,A,J,U,5,13.7616,184,28.32,4900,11.6263,20.7,54.7,0,136.2,1619
100465,9/2/16,A,J,U,5,10.4904,145.6,28.068929,4856.178571,12.1396,20.7,54.7,0,121.14,1620
100465,9/3/16,A,J,U,5,8.2368,191.18,28.087778,4859.444444,9.2815,20.7,54.1,0,120.302963,1621
100465,9/4/16,A,J,U,5,10.8336,168.15,28.17,4873,10.0631,20.7,34.2,0,106.1,1622
100465,9/5/16,A,J,U,5,8.6136,184.08,28.56,4941,8.4999,20.7,34.2,0,95.2,1623
100465,9/6/16,A,J,U,5,8.2992,155.75,28.29,4894,9.5746,20.7,34,0,86.61,1624
100465,9/7/16,A,J,U,5,0,0,28.083462,4858.653846,11.6263,20.7,31.6,0,118.589615,1625
100465,9/8/16,A,J,U,5,8.4672,146.7,27.61,4777,12.1148,20.7,37.4,0,82.87,1626
100465,9/9/16,A,J,U,5,9.2736,123.88,27.35,4732,10.6493,20.7,37.4,0,83.12,1627
100465,9/10/16,A,J,U,5,11.3928,120,30.01,5192,7.816,20.7,73.9,0,120.39,1628
100465,9/11/16,A,J,U,5,15.5952,152.52,28.29,4894,10.2585,20.7,137.1,0,147.88,1629
100465,9/12/16,A,J,U,5,12.3,170.56,27.21,4708,12.1024,20.7,46,0,105.37,1630
100465,9/13/16,A,J,U,5,7.6608,206.5,26.88,4651,7.7183,20.7,33.9,0,112.16,1631
100465,9/14/16,A,J,U,5,8.7552,157.5,26.99,4669,8.9884,20.7,33.9,0,99.09,1632
100465,9/15/16,A,J,U,5,8.568,123,26.16,4526,9.6723,20.7,50.5,0,119.89,1633
100465,9/16/16,A,J,U,5,6.84,167.04,26.82,4640,8.3045,18.7,33.2,0,99.16,1634
100465,9/17/16,A,J,U,5,18,117.66,29.36,5079,11.0288,18.7,177.6,0,107.26,1635
100465,9/18/16,A,J,U,5,11.9712,175.49,30.35,5251,8.5888,18.7,48.7,0,151.03,1636
100465,9/19/16,A,J,U,5,12.0744,156.17,23.43,4053,11.724,18.7,48.7,0,96.43,1637
100465,9/20/16,A,J,U,5,3.4992,96,24.99,4324,11.3332,18.7,28,0,52.06,1638
100465,9/21/16,A,J,U,5,8.064,70.07,27.83,4815,9.6723,18.7,72,0,115.68,1639
100465,9/22/16,A,J,U,5,11.9712,200,27.54,4764,12.2125,18.7,53.1,0,124.2,1640
100465,9/23/16,A,J,U,5,11.5584,168,28.54,4938,8.6953,18.7,55.1,0,124.28,1641
100465,9/24/16,A,J,U,5,12.5664,119.25,27.04,4678,11.724,18.7,55.1,0,135.41,1642
100465,9/25/16,A,J,U,5,11.556,116.25,28.39,4911,11.0401,18.7,61.2,0,128.21,1643
100465,9/26/16,A,J,U,5,10.5792,141.6,27.38,4736,9.3792,18.7,36.7,0,109.43,1644
100465,9/27/16,A,J,U,5,8.3472,180.54,28.38,4909,9.2815,18.7,35,0,98.96,1645
100465,9/28/16,A,J,U,5,10.656,210.63,28.68,4961,7.4252,18.7,35,0,106,1646
100465,9/29/16,A,J,U,5,8.2992,165.44,27.55,4767,10.3562,18.7,34.3,0,109.71,1647
100465,9/30/16,A,J,U,5,8.2584,165.44,27.15,4697,8.2068,18.7,34.9,0,105.05,1648
100465,10/1/16,A,J,U,5,7.104,215.38,26.34,4556,10.3562,18.7,33.3,0,105.12,1649
100465,10/2/16,A,J,U,5,10.4784,218.94,28.62,4952,11.6263,18.7,33.2,0,105.09,1650
100465,10/3/16,A,J,U,5,11.1,163.76,26.8,4636,11.9194,18.7,33.2,0,96.22,1651
100465,10/4/16,A,J,U,5,9.4752,132.84,28.61,4950,11.6263,18.7,49.1,0,105.97,1652
100465,10/5/16,A,J,U,5,9.5016,198.69,29.72,5142,11.3332,18.7,31.6,0,84.85,1653
100465,10/6/16,A,J,U,5,7.0152,197.58,26.01,4499,10.8447,18.7,30,0,96.26,1654
100465,10/7/16,A,J,U,5,12.0384,152,27.8,4809,7.5229,18.7,50.2,0,124.78,1655
100465,10/8/16,A,J,U,5,6.7488,169.1,31.3,5415,7.816,18.7,31.3,0,49.19,1656
100465,10/9/16,A,J,U,5,6.66,190.46,28.04,4851,7.5383,18.7,31.3,0,32.12,1657
100465,10/10/16,A,J,U,5,8.1216,159.28,29.47,5099,12.0171,18.7,25.9,0,16.18,1658
100465,10/11/16,A,J,U,5,10.8,153,29.41,5088,9.2815,18.7,25.1,0,44.56,1659
100465,10/12/16,A,J,U,5,9.1584,177.38,26.99,4669,8.4022,18.7,26.2,0,13.67,1660
100465,10/13/16,A,J,U,5,11.0112,171,29.47,5098,7.9137,18.7,23.6,0,45.6,1661
100465,10/14/16,A,J,U,5,6.5664,140.4,26.88,4651,10.6493,18.7,23.5,0,13.61,1662
100465,10/15/16,A,J,U,5,8.316,145.8,26.92,4658,7.3275,18.7,23.1,0,13.86,1663
100465,10/16/16,A,J,U,5,7.392,192.6,29.13,5040,7.4252,18.7,23.1,0,12.77,1664
100465,10/17/16,A,J,U,5,10.8,191.86,29.91,5174,8.793,18.7,24.1,0,34.48,1665
100465,10/18/16,A,J,U,5,8.4672,223.2,26.55,4593,10.6493,18.7,24.1,0,13.19,1666
100465,10/19/16,A,J,U,5,8.1216,209.96,28.53,4935,8.1091,18.7,23.9,0,44.45,1667
100465,10/20/16,A,J,U,5,6.9984,224.44,27.98,4840,11.9438,18.7,23.9,0,14.69,1668
100465,10/21/16,A,J,U,5,7.98,171.95,29.66,5132,9.8576,18.7,24.9,0,21.81,1669
100465,10/22/16,A,J,U,5,11.6064,141.04,26.55,4594,11.224,14.2,32.9,0,12.93,1670
100465,10/23/16,A,J,U,5,10.8,186.43,26.55,4593,9.6723,14.2,23.8,0,14.33,1671
100465,10/24/16,A,J,U,5,8.9856,142.99,29.1,5035,11.6263,14.2,23.8,0,34.53,1672
100465,10/25/16,A,J,U,5,8.316,172.8,26.4,4568,7.6206,14.2,23.5,0,26.14,1673
100465,10/26/16,A,J,U,5,9.24,196.2,26.22,4536,11.5286,14.2,23.5,0,13.13,1674
100465,10/27/16,A,J,U,5,6.888,140.4,26.12,4518,10.1608,14.2,23.3,0,13.3,1675
100465,10/28/16,A,J,U,5,10.7136,223.2,27.35,4732,9.5746,14.2,23.4,0,12.91,1676
100465,10/29/16,A,J,U,5,7.6032,147.6,27.04,4678,9.0861,14.2,24,0,34.97,1677
100465,10/30/16,A,J,U,5,8.3808,135,27.95,4835,9.9654,14.2,24,0,15.75,1678
100465,10/31/16,A,J,U,5,10.4544,204.53,29.94,5179,8.1091,14.2,24,0,22.82,1679
100465,11/1/16,A,J,U,5,7.4304,217.2,28.75,4973,11.8217,14.2,25.5,0,23.28,1680
100465,11/2/16,A,J,U,5,7.776,187.2,30.86,5339,7.4252,14.2,25.3,0,40.4,1681
100465,11/3/16,A,J,U,5,10.0344,182.58,28.74,4972,8.793,14.2,26,0,29.91,1682
100465,11/4/16,A,J,U,5,9.504,171.95,29.13,5040,9.4769,14.2,25.3,0,40.78,1683
100465,11/5/16,A,J,U,5,10.8,218.38,29.04,5024,7.6206,14.2,25.7,0,15.88,1684
100465,11/6/16,A,J,U,5,6.48,178.2,29.5,5104,9.0861,14.2,25.2,0,29.91,1685
100465,11/7/16,A,J,U,5,9.2448,144,27.93,4832,7.6206,14.2,25.2,0,30.79,1686
100465,11/8/16,A,J,U,5,6.888,159.96,26.6,4602,7.6206,14.2,23.6,0,15.22,1687
100465,11/9/16,A,J,U,5,10.08,144.48,27.89,4825,7.4252,14.2,23.6,0,29.37,1688
100465,11/10/16,A,J,U,5,9.8496,202.72,28.7,4965,8.4022,14.2,24.8,0,15.97,1689
100465,11/11/16,A,J,U,5,8.0352,144,27.42,4744,9.4769,14.2,24.3,0,26.13,1690
100465,11/12/16,A,J,U,5,9.912,184.62,29.08,5031,9.3792,14.2,24.8,0,22.94,1691
100465,11/13/16,A,J,U,5,10.7136,173.76,28.58,4944,7.6206,14.2,25.4,0,22.85,1692
100465,11/14/16,A,J,U,5,8.1216,204.53,27.93,4832,10.8447,14.2,25.4,0,15.87,1693
100465,11/15/16,A,J,U,5,7.2576,155.66,29.4,5086,8.2068,14.2,25.1,0,40.36,1694
100465,11/16/16,A,J,U,5,9.1584,170.14,28.53,4936,9.5746,14.2,25.1,0,54.65,1695
100465,11/17/16,A,J,U,5,8.5248,221.4,28.73,4970,8.1091,14.2,25.1,0,38.1,1696
100465,11/18/16,A,J,U,5,6.7728,169.2,28.45,4922,8.6953,14.2,25.2,0,31.94,1697
100465,11/19/16,A,J,U,5,10.0224,136.8,28.13,4867,8.4022,14.2,25.4,0,29.47,1698
100465,11/20/16,A,J,U,5,8.232,174.6,30.11,5209,8.5976,14.2,27,0,31.38,1699
100465,11/21/16,A,J,U,5,9.24,183.6,29.63,5126,10.3562,16.8,27,0,38.4,1700
100465,11/22/16,A,J,U,5,8.16,133.6,28.85,4991,7.6206,16.8,35.8,0,22.95,1701
100465,11/23/16,A,J,U,5,10.08,128.59,30.92,5349,11.3332,16.8,35.8,0,32.96,1702
100465,11/24/16,A,J,U,5,10.1088,174.6,29.7,5138,7.7183,16.8,25.1,0,30.74,1703
100465,11/25/16,A,J,U,5,10.1232,190.8,30.8,5328,11.8217,13.9,26.4,0,23.63,1704
100465,11/26/16,A,J,U,5,7.548,151.2,26.73,4625,7.3275,13.9,25.7,0,16.48,1705
100465,11/27/16,A,J,U,5,10.656,174.6,28.56,4941,11.6263,13.9,25.7,0,22.92,1706
100465,11/28/16,A,J,U,5,10.1952,141.18,26.29,4548,11.8217,13.9,24.4,0,13.89,1707
100465,11/29/16,A,J,U,5,6.6528,208.8,26.53,4589,13.2653,13.9,24.1,0,15.55,1708
100465,11/30/16,A,J,U,5,8.3472,142.2,27.57,4770,10.3562,12.4,23.7,0,32.26,1709
100465,12/1/16,A,J,U,5,7.0848,174.6,31.71,5485,11.2355,12.4,24.4,0,48.38,1710
100468,12/2/14,A,K,Q,8,7.334814,123.213103,30.56,2720,8.449,0.6,2.748276,0,42.12,1440
100468,12/3/14,A,K,Q,8,8.043429,161.087143,31.1,2768,5.964,0.6,2.728571,0,41.37,1441
100468,12/4/14,A,K,Q,8,8.436356,154.767407,31.82,2832,6.816,0.6,2.725926,0,40.8,1442
100468,12/5/14,A,K,Q,8,9.775015,165.819231,30.2,2688,8.661531,0.6,2.726923,0,41.57,1443
100468,12/6/14,A,K,Q,8,9.615552,167.3528,30.74,2736,6.886612,0.6,2.72,0,36.75,1444
100468,12/7/14,A,K,Q,8,9.3102,173.616667,30.74,2736,6.034646,0,2.7,0,35.9,1445
100468,12/8/14,A,K,Q,8,7.809809,184.656522,31.28,2784,7.02857,0,2.678261,0,40.1,1446
100468,12/9/14,A,K,Q,8,9.859091,190.96,31.1,2768,8.376927,0,2.659091,0,37.84,1447
100468,12/10/14,A,K,Q,8,9.226286,175.221429,30.56,2720,8.447867,0,2.642857,0,34.61,1448
100468,12/11/14,A,K,Q,8,7.72632,142.065,30.74,2736,8.875,0,2.635,0,29.48,1449
100468,12/12/14,A,K,Q,8,9.300884,184.675263,30.56,2720,6.958,0,2.621053,0,35.29,1450
100468,12/13/14,A,K,Q,8,8.0512,119.953333,31.1,2768,6.106,0,2.605556,0,34.1,1451
100468,12/14/14,A,K,Q,8,6.008471,132.571765,30.56,2720,8.236,0,2.594118,0,37.1,1452
100468,12/15/14,A,K,Q,8,8.77455,175.171875,31.1,2768,5.964,0,2.58125,0,27.31,1453
100468,12/16/14,A,K,Q,8,6.6528,142.02,31.82,2832,7.455,0,2.58,0,33.57,1454
100468,12/17/14,A,K,Q,8,9.9,176.72,31.82,2832,6.886307,0,2.578571,0,35.63,1455
100468,12/18/14,A,K,Q,8,20.64,0,32,2848,9.374,0,30.5,0,26.88,1456
100468,12/19/14,A,K,Q,8,24.24,0,30.74,2736,10.137,0,30.5,0,38.1,1457
100468,12/20/14,A,K,Q,8,26.64,0,31.64,2816,8.175,0,30.7,0,34.25,1458
100468,12/21/14,A,K,Q,8,29.52,0,31.82,2832,11.445,0,30.3,0,35.47,1459
100468,12/22/14,A,K,Q,8,20.4,0,31.46,2800,12.971,0,30.4,0,34.54,1460
100468,12/23/14,A,K,Q,8,20.16,0,31.64,2816,10.137,0,30.2,0,35.02,1461
100468,12/24/14,A,K,Q,8,28.8,0,32.18,2864,9.919,0,30,0,33.64,1462
100468,12/25/14,A,K,Q,8,24.96,0,30.92,2752,10.246,0,29.9,0,36.09,1463
100468,12/26/14,A,K,Q,8,25.44,0,32.72,2912,10.355,0,30,0,29.81,1464
100468,12/27/14,A,K,Q,8,26.64,0,32.18,2864,8.938,0,29.9,0,32.54,1465
100468,12/28/14,A,K,Q,8,29.76,0,31.46,2800,11.663,0,29.9,0,27.35,1466
100468,12/29/14,A,K,Q,8,18.48,0,31.82,2832,13.407,0.4,30.1,0,33.1,1467
100468,12/30/14,A,K,Q,8,21.6,0,31.82,2832,11.009,0.4,30.1,0,34.25,1468
100468,12/31/14,A,K,Q,8,23.04,0,32,2848,10.791,0.4,30.3,0,35.5,1469
100468,1/1/15,A,K,Q,8,18.72,0,32.18,2864,10.573,0.4,30.3,0,33.7,1470
100468,1/2/15,A,K,Q,8,23.04,0,31.1,2768,11.6748,0.4,30,0,35.82,1471
100468,1/3/15,A,K,Q,8,22.8,0,31.82,2832,9.81,0.4,30,0,34.35,1472
100468,1/4/15,A,K,Q,8,27.84,0,32,2848,11.881,0.4,29.9,0,33.93,1473
100468,1/5/15,A,K,Q,8,26.64,0,33.08,2944,11.99,0.4,29.8,0,33.38,1474
100468,1/6/15,A,K,Q,8,21.84,0,32.54,2896,8.611,0.4,30.2,0,34.59,1475
100468,1/7/15,A,K,Q,8,23.52,0,31.28,2784,13.625,0.4,30.1,0,35.4,1476
100468,1/8/15,A,K,Q,8,23.76,0,32.54,2896,9.483,0.4,29.9,0,31.11,1477
100468,1/9/15,A,K,Q,8,19.2,0,32.72,2912,9.81,0.4,30,0,32.18,1478
100468,1/10/15,A,K,Q,8,21.84,0,32.18,2864,10.355,0.4,30.2,0,31.77,1479
100468,1/11/15,A,K,Q,8,19.68,0,31.82,2832,9.919,0.4,31.2,0,35.72,1480
100468,1/12/15,A,K,Q,8,19.68,0,31.826207,2832.551724,12.644,0.4,31.2,0,33.52069,1481
100468,1/13/15,A,K,Q,8,19.68,0,32,2848,9.592,0.4,31.3,0,33.86,1482
100468,1/14/15,A,K,Q,8,23.28,0,31.903571,2839.428571,11.659433,0.4,30.255556,0,33.626786,1483
100468,1/15/15,A,K,Q,8,25.92,0,32,2848,10.464,2.4,30.5,0,35.87,1484
100468,1/16/15,A,K,Q,8,28.56,0,31.28,2784,11.009,2.4,30.5,0,35.06,1485
100468,1/17/15,A,K,Q,8,19.44,0,32.54,2896,13.298,2.4,30.8,0,34.49,1486
100468,1/18/15,A,K,Q,8,18,0,32.18,2864,11.336,2.4,32.3,0,30.19,1487
100468,1/19/15,A,K,Q,8,25.68,0,31.64,2816,10.246,2.4,32.3,0,37.3,1488
100468,1/20/15,A,K,Q,8,20.3313,0,31.966667,2845.037037,8.175,2.4,32.1,0,33.724444,1489
100468,1/21/15,A,K,Q,8,20.3313,0,31.986154,2846.769231,8.72,0,32.1,0,33.693077,1490
100468,1/22/15,A,K,Q,8,19.44,0,31.64,2816,10.137,0,25.2,0,24.72,1491
100468,1/23/15,A,K,Q,8,18.48,0,31.82,2832,10.028,0,25.9,0,27.07,1492
100468,1/24/15,A,K,Q,8,24.48,0,32.36,2880,8.72,0,26.5,0,24.84,1493
100468,1/25/15,A,K,Q,8,26.64,0,32.18,2864,8.938,0,27,0,29.1,1494
100468,1/26/15,A,K,Q,8,19.92,0,32,2848,13.516,4.8,27.2,0,30.74,1495
100468,1/27/15,A,K,Q,8,29.76,0,32.36,2880,9.374,4.8,27.5,0,28.71,1496
100468,1/28/15,A,K,Q,8,29.52,0,32.36,2880,9.592,4.8,27.5,0,24.6,1497
100468,1/29/15,A,K,Q,8,18.24,0,31.28,2784,10.137,0,27.9,0,25.86,1498
100468,1/30/15,A,K,Q,8,22.08,0,31.64,2816,10.137,0,29.8,0,25.86,1499
100468,1/31/15,A,K,Q,8,18.72,0,32.0144,2849.28,12.753,0,29.8,0,31.4608,1500
100468,2/1/15,A,K,Q,8,29.52,0,30.74,2736,11.009,0,31,0,36.62,1501
100468,2/2/15,A,K,Q,8,25.68,0,31.82,2832,8.829,0,33.5,0,39.99,1502
100468,2/3/15,A,K,Q,8,19.44,0,31.28,2784,10.137,0,32.6,0,34.91,1503
100468,2/4/15,A,K,Q,8,23.28,0,32,2848,12.753,0,33.1,0,39.7,1504
100468,2/5/15,A,K,Q,8,29.04,0,32,2848,12.2153,0,34.7,0,40.16,1505
100468,2/6/15,A,K,Q,8,27.6,0,31.28,2784,10.464,0,35.1,0,34.44,1506
100468,2/7/15,A,K,Q,8,25.2,0,31.1,2768,10.791,0,34.9,0,38.41,1507
100468,2/8/15,A,K,Q,8,27.6,0,31.1,2768,8.829,0,36,0,34.66,1508
100468,2/9/15,A,K,Q,8,19.44,0,32,2848,13.625,0,35,0,39.6,1509
100468,2/10/15,A,K,Q,8,26.16,0,32.54,2896,10.355,0,36.2,0,42,1510
100468,2/11/15,A,K,Q,8,19.68,0,32,2848,10.464,0,37.3,0,40.26,1511
100468,2/12/15,A,K,Q,8,28.8,0,31.82,2832,9.047,0,38.5,0,38.02,1512
100468,2/13/15,A,K,Q,8,28.56,0,32.54,2896,12.099,0,38.8,0,42.3,1513
100468,2/14/15,A,K,Q,8,26.16,0,32.18,2864,13.516,2.7,40.1,0,40.93,1514
100468,2/15/15,A,K,Q,8,25.68,0,32.18,2864,13.08,2.7,38.3,0,32.84,1515
100468,2/16/15,A,K,Q,8,21.6,0,31.28,2784,8.938,2.7,40,0,39.08,1516
100468,2/17/15,A,K,Q,8,30,0,31.82,2832,11.5667,2.7,40.1,0,40.12,1517
100468,2/18/15,A,K,Q,8,29.04,0,31.64,2816,10.246,2.7,40.5,0,44.18,1518
100468,2/19/15,A,K,Q,8,29.52,0,31.64,2816,8.5399,2.7,40.9,0,41.15,1519
100468,2/20/15,A,K,Q,8,19.44,0,32.18,2864,8.7561,3,41.1,0,40.79,1520
100468,2/21/15,A,K,Q,8,29.52,0,31.82,2832,11.227,3,41.5,0,41.92,1521
100468,2/22/15,A,K,Q,8,22.8,0,31.46,2800,13.0801,3,41.7,0,39.46,1522
100468,2/23/15,A,K,Q,8,27.12,0,31.82,2832,10.028,3,42.1,0,42.21,1523
100468,2/24/15,A,K,Q,8,25.2,0,31.28,2784,13.5125,3,42.1,0,39.8,1524
100468,2/25/15,A,K,Q,8,24.24,0,32.54,2896,12.4315,3,42.1,0,40.49,1525
100468,2/26/15,A,K,Q,8,18.48,0,31.28,2784,11.227,3,42.4,0,41.06,1526
100468,2/27/15,A,K,Q,8,20.88,0,31.82,2832,8.648,3,42.1,0,40.83,1527
100468,2/28/15,A,K,Q,8,29.28,0,32.36,2880,8.3237,3,41.5,0,36.66,1528
100468,3/1/15,A,K,Q,8,28.32,0,32,2848,11.009,3,41.8,0,41.31,1529
100468,3/2/15,A,K,Q,8,19.92,0,32.54,2896,8.5399,3,41.7,0,39.66,1530
100468,3/3/15,A,K,Q,8,28.56,0,32.18,2864,12.6477,3,41.7,0,44.73,1531
100468,3/4/15,A,K,Q,8,18.24,0,33.26,2960,9.729,3,41.7,0,44.78,1532
100468,3/5/15,A,K,Q,8,23.52,0,32.36,2880,11.2424,3,42,0,42.56,1533
100468,3/6/15,A,K,Q,8,21.36,0,33.26,2960,8.648,3,41.9,0,41.19,1534
100468,3/7/15,A,K,Q,8,26.64,0,32.9,2928,9.5128,0,41.9,0,44.6,1535
100468,3/8/15,A,K,Q,8,23.76,0,32.54,2896,9.4047,0,42.6,0,41.61,1536
100468,3/9/15,A,K,Q,8,25.44,0,32.54,2896,13.4044,0,42.3,0,39.7,1537
100468,3/10/15,A,K,Q,8,29.76,0,32.72,2912,10.7019,0,41.9,0,39.74,1538
100468,3/11/15,A,K,Q,8,25.68,0,33.08,2944,9.4047,0,41.9,0,41.4,1539
100468,3/12/15,A,K,Q,8,25.68,0,32.36,2880,12.6477,0,42,0,39.75,1540
100468,3/13/15,A,K,Q,8,20.16,0,31.82,2832,11.4586,0,41.6,0,40.63,1541
100468,3/14/15,A,K,Q,8,24.72,0,32.36,2880,12.3234,0,41.5,0,42.12,1542
100468,3/15/15,A,K,Q,8,26.88,0,32.18,2864,11.1343,0,41.6,0,42.27,1543
100468,3/16/15,A,K,Q,8,23.04,0,32.18,2864,12.4315,0,41.6,0,44.75,1544
100468,3/17/15,A,K,Q,8,26.88,0,32.72,2912,9.374,0,41.8,0,45.16,1545
100468,3/18/15,A,K,Q,8,24.72,0,32.72,2912,11.4586,0,41.8,0,33.09,1546
100468,3/19/15,A,K,Q,8,19.92,0,32.72,2912,13.0801,0,42,0,40.21,1547
100468,3/20/15,A,K,Q,8,20.64,0,32.72,2912,12.7558,0,42.1,0,40.31,1548
100468,3/21/15,A,K,Q,8,25.92,0,32.54,2896,8.5399,0,42.4,0,44.57,1549
100468,3/22/15,A,K,Q,8,23.28,0,32.54,2896,11.4586,0,42.3,0,39.42,1550
100468,3/23/15,A,K,Q,8,19.2,0,32.54,2896,8.4318,0,42.2,0,41.84,1551
100468,3/24/15,A,K,Q,8,30,0,32.72,2912,12.4315,2.5,42.2,0,40.83,1552
100468,3/25/15,A,K,Q,8,20.16,0,32.18,2864,13.2963,2.5,42.2,0,43.75,1553
100468,3/26/15,A,K,Q,8,29.76,0,32.72,2912,13.0801,2.5,42.5,0,44.56,1554
100468,3/27/15,A,K,Q,8,23.76,0,32.36,2880,10.0533,2.5,42.4,0,41.1,1555
100468,3/28/15,A,K,Q,8,20.64,0,32.54,2896,12.6477,2.5,42.3,0,39.93,1556
100468,3/29/15,A,K,Q,8,19.2,0,32.72,2912,13.1882,2.5,43.3,0,40.21,1557
100468,3/30/15,A,K,Q,8,27.84,0,33.08,2944,8.7561,2.5,43,0,42.94,1558
100468,3/31/15,A,K,Q,8,24.96,0,33.08,2944,12.6477,2.5,43.1,0,40.63,1559
100468,4/1/15,A,K,Q,8,24.24,0,32.72,2912,8.7561,2.5,43.1,0,43.8,1560
100468,4/2/15,A,K,Q,8,27.6,0,33.44,2976,11.4586,2.5,42.9,0,45.01,1561
100468,4/3/15,A,K,Q,8,20.88,0,32.9,2928,13.2963,2.5,43.1,0,40.84,1562
100468,4/4/15,A,K,Q,8,29.76,0,33.26,2960,11.7829,2.5,43,0,46.14,1563
100468,4/5/15,A,K,Q,8,20.64,0,33.08,2944,9.6209,2.5,43.1,0,40.89,1564
100468,4/6/15,A,K,Q,8,21.6,0,33.08,2944,12.5396,2.5,43.1,0,41.42,1565
100468,4/7/15,A,K,Q,8,21.12,0,32,2848,12.2153,2.5,43.1,0,39.25,1566
100468,4/8/15,A,K,Q,8,22.56,0,32.36,2880,12.3234,2.5,43.2,0,42.61,1567
100468,4/9/15,A,K,Q,8,18.24,0,32.18,2864,9.729,2.5,43.3,0,50.37,1568
100468,4/10/15,A,K,Q,8,25.68,0,32.614483,2902.62069,11.9991,2.5,41.7,0,42.013793,1569
100468,4/11/15,A,K,Q,8,28.4648,0.8,32,2848,11.2424,2.5,39.3,0,43.31,1570
100468,4/12/15,A,K,Q,8,18.05,2.61,31.82,2832,8.7561,2.5,41.1,0,13.35,1571
100468,4/13/15,A,K,Q,8,21.2888,0.96,32.610714,2902.285714,13.5125,2.5,42.4,0,41.162857,1572
100468,4/14/15,A,K,Q,8,22.08,0,32.626667,2903.703704,8.2156,2.5,42.6,0,41.121852,1573
100468,4/15/15,A,K,Q,8,20.0928,1.2,32.72,2912,12.972,2.5,42.3,0,9.55,1574
100468,4/16/15,A,K,Q,8,24.96,0,32.36,2880,12.2153,2.5,42.5,0,40.1,1575
100468,4/17/15,A,K,Q,8,24.96,0,33.26,2960,11.4586,2.5,42.9,0,42.7,1576
100468,4/18/15,A,K,Q,8,19.1224,0,33.26,2960,12.4315,2.5,24.9,0,13.43,1577
100468,4/19/15,A,K,Q,8,23.5532,0,32.671538,2907.692308,9.8371,2.5,24.9,0,38.944231,1578
100468,4/20/15,A,K,Q,8,22.32,0,33.44,2976,10.0533,1.3,17.3,0,13.42,1579
100468,4/21/15,A,K,Q,8,25.2,0,33.08,2944,9.0804,2,17.7,0,12.7,1580
100468,4/22/15,A,K,Q,8,21.36,0,33.44,2976,11.0262,2,17.7,0,12.72,1581
100468,4/23/15,A,K,Q,8,23.76,0,33.08,2944,8.1075,2,17.4,0,13,1582
100468,4/24/15,A,K,Q,8,25.68,0,33.62,2992,8.9723,2,17.6,0,9.98,1583
100468,4/25/15,A,K,Q,8,20.4,0,33.08,2944,11.9991,2,17.6,0,44.89,1584
100468,4/26/15,A,K,Q,8,22.32,0,33.44,2976,10.1614,2,18,0,20.94,1585
100468,4/27/15,A,K,Q,8,29.28,0,33.08,2944,8.3237,2,18,0,12.86,1586
100468,4/28/15,A,K,Q,8,20.16,0,33.26,2960,8.8642,3.9,18,0,29.69,1587
100468,4/29/15,A,K,Q,8,23.52,0,33.44,2976,10.1614,3.9,18,0,13.5,1588
100468,4/30/15,A,K,Q,8,24.96,0,33.62,2992,12.4315,3.9,17.9,0,13.15,1589
100468,5/1/15,A,K,Q,8,26.88,0,33.26,2960,8.2156,3.9,18,0,10.17,1590
100468,5/2/15,A,K,Q,8,28.8,0,33.44,2976,8.648,3.9,18,0,9.91,1591
100468,5/3/15,A,K,Q,8,26.88,0,33.26,2960,12.7558,3.9,17.9,0,10.1,1592
100468,5/4/15,A,K,Q,8,25.92,0,33.08,2944,11.4586,3.9,18,0,13.49,1593
100468,5/5/15,A,K,Q,8,18.2409,129.71,32.9864,2935.68,9.0804,3.9,14.2,0,23.0644,1594
100468,5/6/15,A,K,Q,8,15.5715,85.02,32.54,2896,13.0801,3.9,14.2,0,45.77,1595
100468,5/7/15,A,K,Q,8,5.3331,190.46,33.26,2960,8.9723,3.9,10.7,0,20.39,1596
100468,5/8/15,A,K,Q,8,6.4978,231.12,32.72,2912,10.1614,3.9,10.7,0,20.88,1597
100468,5/9/15,A,K,Q,8,7.2891,215.13,33.62,2992,9.1885,3.9,10.8,0,19.14,1598
100468,5/10/15,A,K,Q,8,5.1912,242.82,33.08,2944,13.4044,3.9,10.9,0,3.42,1599
100468,5/11/15,A,K,Q,8,6.3654,168.27,33.44,2976,12.3234,3.9,10.9,0,5.39,1600
100468,5/12/15,A,K,Q,8,6.174,199.28,33.08,2944,11.5667,3.9,10.9,0,20.54,1601
100468,5/13/15,A,K,Q,8,6.174,197.16,33.08,2944,9.5128,3.9,10.9,0,21.44,1602
100468,5/14/15,A,K,Q,8,5.952,187.44,33.26,2960,9.8371,3.9,10.9,0,20.42,1603
100468,5/15/15,A,K,Q,8,20.989759,78.868276,33.206667,2955.259259,9.5128,3.9,17.841379,0,19.042222,1604
100468,5/16/15,A,K,Q,8,5.3062,169.06,33.98,3024,9.0804,3.9,10.8,0,22.31,1605
100468,5/17/15,A,K,Q,8,5.9712,244.95,33.26,2960,11.891,3.9,10.8,0,21.01,1606
100468,5/18/15,A,K,Q,8,7.464,193.83,33.44,2976,9.2966,3.9,10.8,0,20.23,1607
100468,5/19/15,A,K,Q,8,5.9976,218.28,32.72,2912,12.7558,3.9,10.7,0,21.73,1608
100468,5/20/15,A,K,Q,8,5.2632,228.98,33.8,3008,9.5128,0,10.7,0,17.71,1609
100468,5/21/15,A,K,Q,8,5.4384,221.52,33.08,2944,10.3776,0,10.8,0,17.92,1610
100468,5/22/15,A,K,Q,8,7.3359,253.47,33.44,2976,11.6748,0,10.9,0,3.39,1611
100468,5/23/15,A,K,Q,8,7.5867,248.98,33.62,2992,11.3505,0,11.1,0,20.36,1612
100468,5/24/15,A,K,Q,8,7.3986,200.22,33.44,2976,12.6477,0,11.2,0,16.89,1613
100468,5/25/15,A,K,Q,8,7.0224,170.4,33.26,2960,9.0804,0,11.2,0,20.38,1614
100468,5/26/15,A,K,Q,8,6.3125,221.55,33.26,2960,10.7019,0,11.2,0,20.51,1615
100468,5/27/15,A,K,Q,8,6.875,248.98,32.72,2912,10.3776,0,11.2,0,19.19,1616
100468,5/28/15,A,K,Q,8,4.992,187.79,33.44,2976,9.729,2.4,11.4,0,21.24,1617
100468,5/29/15,A,K,Q,8,6.7522,245.7,33.44,2976,11.2424,2.4,11.5,0,24.13,1618
100468,5/30/15,A,K,Q,8,6.208,192.92,33.62,2992,12.6477,2.4,11.6,0,21.66,1619
100468,5/31/15,A,K,Q,8,4.815,170.91,32.72,2912,11.9991,2.4,11.6,0,17.28,1620
100468,6/1/15,A,K,Q,8,7.383,238.43,33.26,2960,8.3237,2.4,11.6,0,13.27,1621
100468,6/2/15,A,K,Q,8,7.616,200.45,33.44,2976,11.891,2.4,11.6,0,21.57,1622
100468,6/3/15,A,K,Q,8,4.864,206.78,32.72,2912,12.8639,2.4,11.6,0,22.72,1623
100468,6/4/15,A,K,Q,8,17.2608,52,32.36,2880,11.3505,2.4,27.5,0,5.57,1624
100468,6/5/15,A,K,Q,8,18.72,0,33.234286,2957.714286,11.0262,0.6,47.4,0,17.881786,1625
100468,6/6/15,A,K,Q,8,16.492,0,30.2,2688,12.5396,0.6,43.5,0,44.27,1626
100468,6/7/15,A,K,Q,8,21.36,0,33.14,2949.333333,9.1885,0.6,48.9,0,18.655185,1627
100468,6/8/15,A,K,Q,8,18.24,0,33.121538,2947.692308,13.0801,0.6,48.9,0,18.636538,1628
100468,6/9/15,A,K,Q,8,22.8,0,33.08,2944,9.4047,0.6,34.5,0,25.12,1629
100468,6/10/15,A,K,Q,8,19.92,0,32.72,2912,9.729,0.6,34.5,0,29.44,1630
100468,6/11/15,A,K,Q,8,22.56,0,32.72,2912,10.1614,0.6,34.5,0,25.29,1631
100468,6/12/15,A,K,Q,8,22.32,0,32.36,2880,10.2695,0.6,34.4,0,25.49,1632
100468,6/13/15,A,K,Q,8,29.76,0,33.044,2940.8,10.4857,0.6,34.4,0,20.7472,1633
100468,6/14/15,A,K,Q,8,30,0,33.044,2940.8,8.8642,0.6,34.4,0,20.7472,1634
100468,6/15/15,A,K,Q,8,27.12,0,33.005,2937.333333,9.8371,0.6,34.4,0,20.682083,1635
100468,6/16/15,A,K,Q,8,29.28,0,32.993913,2936.347826,11.3505,0.6,34.4,0,20.667826,1636
100468,6/17/15,A,K,Q,8,22.08,0,32.54,2896,13.4044,0.6,33.9,0,35.12,1637
100468,6/18/15,A,K,Q,8,28.32,0,32.18,2864,10.5938,0.6,33.6,0,25.68,1638
100468,6/19/15,A,K,Q,8,22.0064,1.09,32.891818,2927.272727,12.5396,2.1,33.3,0,21.658636,1639
100468,6/20/15,A,K,Q,8,22.56,0,32.882857,2926.47619,13.4044,2.1,33.1,0,21.836667,1640
100468,6/21/15,A,K,Q,8,26.64,0,31.82,2832,12.6477,2.1,33.1,0,25.16,1641
100468,6/22/15,A,K,Q,8,20.88,0,32.54,2896,11.6748,2.1,33.2,0,39.6,1642
100468,6/23/15,A,K,Q,8,19.3752,0.99,32.72,2912,11.891,2.1,33.4,0,24.1345,1643
100468,6/24/15,A,K,Q,8,21.2888,0.88,32.691579,2909.473684,11.7829,2.1,33.4,0,24.332105,1644
100468,6/25/15,A,K,Q,8,29.04,0,32.18,2864,8.5399,2.1,33.6,0,25.41,1645
100468,6/26/15,A,K,Q,8,26.64,0,32.54,2896,11.2424,2.1,34,0,29.72,1646
100468,6/27/15,A,K,Q,8,28.08,0,32.36,2880,10.2695,2.1,34,0,25.38,1647
100468,6/28/15,A,K,Q,8,23.76,0,31.64,2816,8.4318,1.2,34.4,0,44.05,1648
100468,6/29/15,A,K,Q,8,29.28,0,32,2848,11.7829,1.2,35.1,0,35.08,1649
100468,6/30/15,A,K,Q,8,20.88,0,31.82,2832,12.8639,1.2,34.8,0,29.53,1650
100468,7/1/15,A,K,Q,8,20.4,0,32.18,2864,10.3776,1.2,34.8,0,29.31,1651
100468,7/2/15,A,K,Q,8,20.16,0,31.28,2784,8.4318,1.2,34.5,0,44.44,1652
100468,7/3/15,A,K,Q,8,22.08,0,32.36,2880,12.6477,1.2,34.3,0,39.82,1653
100468,7/4/15,A,K,Q,8,18.96,0,32.18,2864,9.0804,1.2,34.4,0,25.65,1654
100468,7/5/15,A,K,Q,8,25.92,0,31.64,2816,9.729,1.2,34.6,0,25.43,1655
100468,7/6/15,A,K,Q,8,19.2,0,32.18,2864,8.3237,1.2,34.6,0,29.42,1656
100468,7/7/15,A,K,Q,8,25.44,0,32.18,2864,9.5128,2.1,34.7,0,29.88,1657
100468,7/8/15,A,K,Q,8,19.2,0,32.54,2896,10.5938,2.1,34.6,0,34.49,1658
100468,7/9/15,A,K,Q,8,23.76,0,31.64,2816,11.891,2.1,34.7,0,25.43,1659
100468,7/10/15,A,K,Q,8,18.72,0,31.82,2832,12.8639,2.1,34.9,0,30.29,1660
100468,7/11/15,A,K,Q,8,21.6,0,32.18,2864,8.3237,2.1,36.1,0,39.74,1661
100468,7/12/15,A,K,Q,8,28.56,0,31.1,2768,13.1882,2.1,35.5,0,29.39,1662
100468,7/13/15,A,K,Q,8,29.28,0,30.74,2736,10.7019,2.1,35.5,0,30.24,1663
100468,7/14/15,A,K,Q,8,26.16,0,31.28,2784,13.2963,2.1,34.9,0,44.41,1664
100468,7/15/15,A,K,Q,8,23.76,0,30.74,2736,11.1343,2.1,34.9,0,25.39,1665
100468,7/16/15,A,K,Q,8,20.4,0,31.64,2816,13.4044,1.5,35.2,0,50.18,1666
100468,7/17/15,A,K,Q,8,28.32,0,31.64,2816,13.5125,1.5,35.3,0,34.55,1667
100468,7/18/15,A,K,Q,8,22.32,0,31.1,2768,11.3505,1.5,35.1,0,29.26,1668
100468,7/19/15,A,K,Q,8,19.68,0,31.64,2816,9.8371,1.5,35.1,0,35,1669
100468,7/20/15,A,K,Q,8,29.76,0,32.18,2864,9.6209,1.5,35.1,0,39.28,1670
100468,7/21/15,A,K,Q,8,27.12,0,33.08,2944,11.5667,1.5,35.3,0,25.66,1671
100468,7/22/15,A,K,Q,8,22.8,0,31.1,2768,8.2156,1.5,35.3,0,29.36,1672
100468,7/23/15,A,K,Q,8,29.04,0,31.82,2832,12.6477,1.5,35.3,0,30.19,1673
100468,7/24/15,A,K,Q,8,19.92,0,30.92,2752,11.1343,1.5,35.5,0,40.15,1674
100468,7/25/15,A,K,Q,8,19.68,0,30.74,2736,12.1072,1.8,35.7,0,30.08,1675
100468,7/26/15,A,K,Q,8,28.8,0,31.1,2768,8.1075,1.8,36,0,29.95,1676
100468,7/27/15,A,K,Q,8,20.88,0,31.28,2784,12.3234,1.8,35.9,0,39.86,1677
100468,7/28/15,A,K,Q,8,22.08,0,31.64,2816,11.7829,1.8,35.9,0,25.4,1678
100468,7/29/15,A,K,Q,8,29.76,0,30.56,2720,13.0801,1.8,35.9,0,29.51,1679
100468,7/30/15,A,K,Q,8,23.76,0,30.74,2736,10.5938,0,36.1,0,30.09,1680
100468,7/31/15,A,K,Q,8,28.32,0,31.46,2800,10.5938,0,36.4,0,21.11,1681
100468,8/1/15,A,K,Q,8,26.64,0,31.1,2768,13.2963,6.6,35.9,0,29.87,1682
100468,8/2/15,A,K,Q,8,30,0,30.92,2752,13.4044,6.6,36.2,0,29.93,1683
100468,8/3/15,A,K,Q,8,23.28,0,31.28,2784,10.5938,6.6,36.2,0,55.21,1684
100468,8/4/15,A,K,Q,8,22.8,0,32.18,2864,10.1614,6.6,36.2,0,29.36,1685
100468,8/5/15,A,K,Q,8,26.64,0,31.1,2768,10.3776,6.6,36.2,0,29.68,1686
100468,8/6/15,A,K,Q,8,21.36,0,30.74,2736,8.1075,6.6,36.3,0,55.36,1687
100468,8/7/15,A,K,Q,8,28.56,0,32.36,2880,10.7019,6.6,36.3,0,30.29,1688
100468,8/8/15,A,K,Q,8,23.52,0,30.92,2752,9.6209,6.6,36.5,0,44.33,1689
100468,8/9/15,A,K,Q,8,19.44,0,30.74,2736,8.7561,6.6,36.3,0,29.73,1690
100468,8/10/15,A,K,Q,8,23.04,0,30.92,2752,9.6209,6.6,36.4,0,29.78,1691
100468,8/11/15,A,K,Q,8,23.76,0,30.92,2752,9.4047,6.6,36.6,0,30.04,1692
100468,8/12/15,A,K,Q,8,20.88,0,30.74,2736,9.6209,6.6,36.6,0,29.67,1693
100468,8/13/15,A,K,Q,8,28.08,0,31.82,2832,11.7829,6.6,36.7,0,29.53,1694
100468,8/14/15,A,K,Q,8,22.56,0,31.82,2832,11.6748,0.9,37,0,30.09,1695
100468,8/15/15,A,K,Q,8,27.84,0,31.1,2768,11.2424,0.9,36.7,0,29.3,1696
100468,8/16/15,A,K,Q,8,30,0,30.92,2752,11.9991,0.9,36.5,0,30.05,1697
100468,8/17/15,A,K,Q,8,24.48,0,31.28,2784,10.1614,0.9,36.5,0,35.07,1698
100468,8/18/15,A,K,Q,8,21.6,0,30.74,2736,8.8642,0.9,36.5,0,25.6,1699
100468,8/19/15,A,K,Q,8,18.72,0,30.74,2736,12.7558,0.9,36.5,0,25.64,1700
100468,8/20/15,A,K,Q,8,25.68,0,31.64,2816,12.4315,0.9,36.5,0,30.25,1701
100468,8/21/15,A,K,Q,8,24.24,0,30.92,2752,9.2966,0.9,36.8,0,30.18,1702
100468,8/22/15,A,K,Q,8,19.2,0,30.92,2752,11.4586,0.9,36.7,0,30,1703
100468,8/23/15,A,K,Q,8,27.12,0,32.54,2896,11.9991,0.9,36.7,0,29.88,1704
100468,8/24/15,A,K,Q,8,25.44,0,31.28,2784,9.0804,0.9,36.7,0,45.12,1705
100468,8/25/15,A,K,Q,8,19.68,0,31.28,2784,12.4315,0.9,37,0,44.67,1706
100468,8/26/15,A,K,Q,8,19.2,0,30.2,2688,13.5125,0.9,37,0,29.79,1707
100468,8/27/15,A,K,Q,8,29.28,0,30.92,2752,13.2963,0.9,37.3,0,24.76,1708
100468,8/28/15,A,K,Q,8,19.44,0,30.92,2752,8.4318,0.9,37.4,0,39.97,1709
100468,8/29/15,A,K,Q,8,20.4,0,30.74,2736,12.3234,0.9,37.5,0,44.91,1710
100468,8/30/15,A,K,Q,8,18.48,0,31.162069,2773.517241,9.0804,5.1,37.5,0,33.726207,1711
100468,8/31/15,A,K,Q,8,21.12,0,30.74,2736,9.0804,5.1,38,0,29.87,1712
100468,9/1/15,A,K,Q,8,25.68,0,30.56,2720,11.1343,5.1,38.2,0,30.13,1713
100468,9/2/15,A,K,Q,8,26.64,0,30.92,2752,11.2424,5.1,38.2,0,29.98,1714
100468,9/3/15,A,K,Q,8,29.04,0,30.74,2736,12.8639,5.1,38.9,0,30.11,1715
100468,9/4/15,A,K,Q,8,27.84,0,30.92,2752,8.2156,5.1,39,0,39.33,1716
100468,9/5/15,A,K,Q,8,20.64,0,31.46,2800,8.8642,5.1,38.8,0,29.97,1717
100468,9/6/15,A,K,Q,8,19.68,0,31.1,2768,13.1882,5.1,38.8,0,29.9,1718
100468,9/7/15,A,K,Q,8,21.6,0,31.46,2800,11.4586,5.1,38.8,0,40.04,1719
100468,9/8/15,A,K,Q,8,29.04,0,30.56,2720,11.5667,5.1,38.2,0,30.17,1720
100468,9/9/15,A,K,Q,8,26.64,0,32.18,2864,10.3776,5.1,38.6,0,30.18,1721
100468,9/10/15,A,K,Q,8,25.2,0,32.36,2880,11.1343,5.1,38.7,0,30.14,1722
100468,9/11/15,A,K,Q,8,27.6,0,31.170714,2774.285714,8.3237,5.1,37.506897,0,32.308214,1723
100468,9/12/15,A,K,Q,8,23.76,0,31.146667,2772.148148,11.9991,5.1,37.535714,0,32.411111,1724
100468,9/13/15,A,K,Q,8,25.2,0,31.28,2784,13.1882,5.1,38.7,0,34.95,1725
100468,9/14/15,A,K,Q,8,19.68,0,31.127692,2770.461538,9.2966,5.1,37.62963,0,32.717692,1726
100468,9/15/15,A,K,Q,8,22.32,0,31.28,2784,8.7561,0,38.8,0,34.19,1727
100468,9/16/15,A,K,Q,8,24.24,0,32.54,2896,13.0801,0,40.2,0,59.96,1728
100468,9/17/15,A,K,Q,8,26.64,0,31.28,2784,11.1343,0,38.7,0,29.98,1729
100468,9/18/15,A,K,Q,8,28.56,0,30.74,2736,8.648,0,38.9,0,34.34,1730
100468,9/19/15,A,K,Q,8,19.44,0,31.1936,2776.32,11.5667,0,38.8,0,34.5008,1731
100468,9/20/15,A,K,Q,8,18.96,0,31.28,2784,11.7829,0,38.7,0,34.22,1732
100468,9/21/15,A,K,Q,8,27.396,10.64,31.22,2778.666667,12.8639,0,37.5,0,34.856667,1733
100468,9/22/15,A,K,Q,8,23.28,0,31.162609,2773.565217,12.7558,0,41.3,0,35.073043,1734
100468,9/23/15,A,K,Q,8,19.44,0,30.92,2752,8.7561,0,40.9,0,34.74,1735
100468,9/24/15,A,K,Q,8,19.92,0,31.1,2768,13.0801,0,40,0,34.15,1736
100468,9/25/15,A,K,Q,8,22.56,0,30.74,2736,12.4315,0,39.8,0,45.12,1737
100468,9/26/15,A,K,Q,8,24.24,0,30.2,2688,8.7561,0,39.4,0,34.28,1738
100468,9/27/15,A,K,Q,8,29.28,0,30.56,2720,10.5938,0,39,0,29.91,1739
100468,9/28/15,A,K,Q,8,18.48,0,30.74,2736,10.7019,0,38.7,0,34.14,1740
100468,9/29/15,A,K,Q,8,26.16,0,30.74,2736,10.3776,0,38.4,0,29.7,1741
100468,9/30/15,A,K,Q,8,24.72,0,31.28,2784,10.9181,0,38.2,0,34.19,1742
100468,10/1/15,A,K,Q,8,23.76,0,30.74,2736,8.9723,0,38.5,0,34.6,1743
100468,10/2/15,A,K,Q,8,29.76,0,29.84,2656,8.648,0,38.8,0,30.08,1744
100468,10/3/15,A,K,Q,8,21.12,0,30.2,2688,10.3776,0,39.5,0,34.18,1745
100468,10/4/15,A,K,Q,8,29.04,0,31.1,2768,12.4315,0,39.4,0,34.29,1746
100468,10/5/15,A,K,Q,8,19.92,0,30.56,2720,8.4318,0,39.1,0,34.76,1747
100468,10/6/15,A,K,Q,8,24.96,0,30.56,2720,13.4044,0,39.4,0,34.88,1748
100468,10/7/15,A,K,Q,8,18.48,0,31.28,2784,13.0801,0,39.6,0,34.42,1749
100468,10/8/15,A,K,Q,8,20.4,0,31.82,2832,11.3505,0,39.5,0,34.59,1750
100468,10/9/15,A,K,Q,8,18.96,0,31.1,2768,11.6748,0,39.4,0,34.67,1751
100468,10/10/15,A,K,Q,8,26.64,0,30.92,2752,11.6748,0,39.9,0,34.3,1752
100468,10/11/15,A,K,Q,8,24.96,0,31.46,2800,9.6209,0,40.5,0,34.97,1753
100468,10/12/15,A,K,Q,8,27.12,0,30.92,2752,12.4136,0,41.5,0,38.27,1754
100468,10/13/15,A,K,Q,8,23.28,0,30.74,2736,10.0533,0,41,0,49.81,1755
100468,10/14/15,A,K,Q,8,21.2888,0.99,30.947692,2754.461538,8.8642,0,41.2,0,35.874615,1756
100468,10/15/15,A,K,Q,8,18.48,0,30.74,2736,8.5399,0,41.6,0,34.62,1757
100468,10/16/15,A,K,Q,8,23.76,0,30.92,2752,11.5667,0,41.6,0,34.29,1758
100468,10/17/15,A,K,Q,8,26.16,0,30.92,2752,9.5128,0,41.2,0,34.41,1759
100468,10/18/15,A,K,Q,8,29.52,0,31.28,2784,8.648,0,42.4,0,34.78,1760
100468,10/19/15,A,K,Q,8,19.68,0,31.28,2784,11.0262,0,42.3,0,34.55,1761
100468,10/20/15,A,K,Q,8,23.52,0,30.56,2720,8.1075,0,42.1,0,34.7,1762
100468,10/21/15,A,K,Q,8,26.16,0,30.2,2688,12.2153,0,41.7,0,34.73,1763
100468,10/22/15,A,K,Q,8,19.44,0,30.56,2720,11.5667,0,41.6,0,34.57,1764
100468,10/23/15,A,K,Q,8,19.44,0,30.74,2736,12.2153,0,41.2,0,34.81,1765
100468,10/24/15,A,K,Q,8,18,0,30.74,2736,9.4047,0,41.2,0,39.41,1766
100468,10/25/15,A,K,Q,8,27.36,0,30.38,2704,13.1882,0,40.9,0,34.83,1767
100468,10/26/15,A,K,Q,8,20.64,0,30.74,2736,9.6209,0,41.7,0,34.82,1768
100468,10/27/15,A,K,Q,8,22.56,0,31.46,2800,8.3237,0,45.4,0,34.49,1769
100468,10/28/15,A,K,Q,8,18.48,0,30.74,2736,13.4044,0,42.8,0,34.48,1770
100468,10/29/15,A,K,Q,8,19.68,0,30.56,2720,8.8642,0,42.6,0,34.87,1771
100468,10/30/15,A,K,Q,8,22.32,0,30.92,2752,12.8639,0,43.6,0,39,1772
100468,10/31/15,A,K,Q,8,24.48,0,30.83,2744,12.1072,0,45.2,0,35.449286,1773
100468,11/1/15,A,K,Q,8,28.56,0,32,2848,8.5399,0,61.9,0,49.76,1774
100468,11/2/15,A,K,Q,8,24.8768,0.99,30.933333,2753.185185,8.1075,0,45,0,36.225185,1775
100468,11/3/15,A,K,Q,8,19.3752,0.92,31.82,2832,9.9452,0,43.3,0,69.25,1776
100468,11/4/15,A,K,Q,8,20.4,0,30.02,2672,12.3234,0,43.9,0,39.11,1777
100468,11/5/15,A,K,Q,8,21.36,0,31.82,2832,12.6477,0,43.8,0,39.37,1778
100468,11/6/15,A,K,Q,8,26.268,0,30.92,2752,11.3505,0,43.8,0,39.35,1779
100468,11/7/15,A,K,Q,8,27.12,0,31.1,2768,13.5125,0,43.4,0,39.03,1780
100468,11/8/15,A,K,Q,8,24.96,0,30.74,2736,9.8371,0,43.3,0,34.92,1781
100468,11/9/15,A,K,Q,8,24.48,0,30.56,2720,9.9452,0,43,0,34.87,1782
100468,11/10/15,A,K,Q,8,22.32,0,31.64,2816,8.1075,0,42.7,0,39.87,1783
100468,11/11/15,A,K,Q,8,18.48,0,30.56,2720,12.1072,0,42.6,0,35.02,1784
100468,11/12/15,A,K,Q,8,23.76,0,31.1,2768,8.8642,0,43.1,0,39.26,1785
100468,11/13/15,A,K,Q,8,28.56,0,32.36,2880,9.1885,0,43.4,0,39.61,1786
100468,11/14/15,A,K,Q,8,25.2,0,30.56,2720,8.9723,0,43.3,0,34.85,1787
100468,11/15/15,A,K,Q,8,28.56,0,31.1,2768,10.5938,0,42.7,0,39.31,1788
100468,11/16/15,A,K,Q,8,29.28,0,31.28,2784,12.8639,0,43.3,0,39.26,1789
100468,11/17/15,A,K,Q,8,20.16,0,30.92,2752,9.2966,0,43.4,0,39.76,1790
100468,11/18/15,A,K,Q,8,27.36,0,31.28,2784,12.4315,0,43.8,0,39.34,1791
100468,11/19/15,A,K,Q,8,24.72,0,31.28,2784,8.4318,0,43.9,0,34.77,1792
100468,11/20/15,A,K,Q,8,22.08,0,31.28,2784,8.8642,0,44.1,0,39.67,1793
100468,11/21/15,A,K,Q,8,28.08,0,31.82,2832,8.8642,0,43.9,0,39.57,1794
100468,11/22/15,A,K,Q,8,27.36,0,31.82,2832,9.2966,0,43.8,0,39.7,1795
100468,11/23/15,A,K,Q,8,18.96,0,30.74,2736,11.1343,0,43.5,0,39.56,1796
100468,11/24/15,A,K,Q,8,25.2,0,30.74,2736,8.4318,0,43.4,0,39.7,1797
100468,11/25/15,A,K,Q,8,18.48,0,30.74,2736,12.8639,0,44.2,0,39.27,1798
100468,11/26/15,A,K,Q,8,29.76,0,30.74,2736,12.7558,0,47.4,0,39.56,1799
100468,11/27/15,A,K,Q,8,29.76,0,30.56,2720,8.2156,0,42.6,0,39.2,1800
100468,11/28/15,A,K,Q,8,22.56,0,29.66,2640,10.3776,0,42.5,0,39.64,1801
100468,11/29/15,A,K,Q,8,21.12,0,30.2,2688,12.7558,0,42.2,0,39.07,1802
100468,11/30/15,A,K,Q,8,26.16,0,30.56,2720,12.972,0,42.1,0,40.03,1803
100468,12/1/15,A,K,Q,8,23.76,0,30.74,2736,11.7829,0,42.4,0,39.35,1804
100468,12/2/15,A,K,Q,8,27.84,0,30.56,2720,12.6477,0,42.7,0,39.9,1805
100468,12/3/15,A,K,Q,8,28.56,0,30.74,2736,9.4047,0,42.7,0,49.93,1806
100468,12/4/15,A,K,Q,8,30,0,29.66,2640,8.5399,0,42.3,0,39.61,1807
100468,12/5/15,A,K,Q,8,0,0,30.895172,2749.793103,9.2966,0,42.3,0,39.068276,1808
100468,12/6/15,A,K,Q,8,0,0,30.894286,2749.714286,10.3776,0,40.3,0,39.058214,1809
100468,12/7/15,A,K,Q,8,24.72,0,30.2,2688,12.3234,0,63.8,0,69.93,1810
100468,12/8/15,A,K,Q,8,29.04,0,29.48,2624,10.9181,0,54.2,0,65.26,1811
100468,12/9/15,A,K,Q,8,21.36,0,30.826667,2743.703704,10.9181,0,54.5,0,41.481481,1812
100468,12/10/15,A,K,Q,8,28.8,0,29.48,2624,12.4315,0,53.6,0,69.46,1813
100468,12/11/15,A,K,Q,8,20.16,0,29.48,2624,12.5396,0,56,0,60.4,1814
100468,12/12/15,A,K,Q,8,26.16,0,29.84,2656,11.7829,0,55.2,0,60.48,1815
100468,12/13/15,A,K,Q,8,21.36,0,30.2,2688,9.5128,0,55.1,0,55.37,1816
100468,12/14/15,A,K,Q,8,28.08,0,29.66,2640,12.2153,0,53.7,0,55.18,1817
100468,12/15/15,A,K,Q,8,22.08,0,30.38,2704,10.3776,0,52.2,0,54.86,1818
100468,12/16/15,A,K,Q,8,26.4,0,30.56,2720,10.0533,0,51.4,0,54.98,1819
100468,12/17/15,A,K,Q,8,19.2,0,30.56,2720,13.4044,0,51.5,0,54.79,1820
100468,12/18/15,A,K,Q,8,23.04,0,30.02,2672,8.8642,0,51.3,0,60.41,1821
100468,12/19/15,A,K,Q,8,19.44,0,29.84,2656,11.7829,0,51.4,0,55.23,1822
100468,12/20/15,A,K,Q,8,27.6,0,30.2,2688,9.8371,0,52.8,0,50.28,1823
100468,12/21/15,A,K,Q,8,26.16,0,29.84,2656,9.8371,0,54.3,0,60.17,1824
100468,12/22/15,A,K,Q,8,18,0,29.66,2640,8.4318,0,54.2,0,55.17,1825
100468,12/23/15,A,K,Q,8,20.64,0,29.48,2624,13.1882,0,55.9,0,60.27,1826
100468,12/24/15,A,K,Q,8,20.64,0,30.74,2736,12.6477,0,57.9,0,59.86,1827
100468,12/25/15,A,K,Q,8,22.8,0,29.66,2640,10.0533,0,59,0,49.99,1828
100468,12/26/15,A,K,Q,8,29.04,0,29.84,2656,13.5125,0,58.6,0,55.32,1829
100468,12/27/15,A,K,Q,8,20.64,0,29.66,2640,9.1885,0,57.6,0,60.04,1830
100468,12/28/15,A,K,Q,8,24.24,0,29.3,2608,13.2963,0,57.3,0,60.16,1831
100468,12/29/15,A,K,Q,8,18.24,0,29.84,2656,8.5399,0,56.4,0,65.04,1832
100468,12/30/15,A,K,Q,8,25.68,0,29.66,2640,12.6477,0,56.8,0,60.21,1833
100468,12/31/15,A,K,Q,8,28.56,0,29.3,2608,10.7019,0,54.5,0,65.21,1834
100468,1/1/16,A,K,Q,8,22.32,0,29.66,2640,13.5125,0,58.9,0,49.7,1835
100468,1/2/16,A,K,Q,8,24.8768,1.18,29.853846,2657.230769,13.0801,0,58.3,0,57.976154,1836
100468,1/3/16,A,K,Q,8,18.24,0,29.66,2640,12.7558,0,57.8,0,64.77,1837
100468,1/4/16,A,K,Q,8,22.56,0,29.48,2624,12.2153,0,57.4,0,64.85,1838
100468,1/5/16,A,K,Q,8,28.32,0,29.84,2656,11.2424,0,56.5,0,55.23,1839
100468,1/6/16,A,K,Q,8,17.9725,15.9,29.826667,2654.814815,9.2966,0,55.9,0,58.618148,1840
100468,1/7/16,A,K,Q,8,27.225,20.88,30.92,2752,12.4315,0,56.7,0,65.54,1841
100468,1/8/16,A,K,Q,8,21.315,29.16,30.38,2704,11.5667,0,55.4,0,69.13,1842
100468,1/9/16,A,K,Q,8,20.832,29.96,30.56,2720,12.2153,0,55.2,0,63.11,1843
100468,1/10/16,A,K,Q,8,22.1759,24.94,30.2,2688,10.5938,0.3,55,0,63.16,1844
100468,1/11/16,A,K,Q,8,24.975,19.98,30.74,2736,12.6477,0.3,58.1,0,62.46,1845
100468,1/12/16,A,K,Q,8,27.3675,24.36,30.92,2752,13.5125,0.3,56.9,0,65.17,1846
100468,1/13/16,A,K,Q,8,22.9175,23.94,30.2,2688,9.5128,0.3,56.9,0,64.78,1847
100468,1/14/16,A,K,Q,8,23.98,30,30.2,2688,11.6748,0.3,54.1,0,62.96,1848
100468,1/15/16,A,K,Q,8,22.5225,14.4,30.92,2752,11.1343,0.3,55.8,0,64.01,1849
100468,1/16/16,A,K,Q,8,19.0428,14.24,30.2,2688,12.7558,0.3,56.1,0,66.02,1850
100468,1/17/16,A,K,Q,8,17.7716,9.68,30.56,2720,11.9991,0.3,57.1,0,65.83,1851
100468,1/18/16,A,K,Q,8,22.249,6.3,30.2,2688,11.5667,0.3,56.6,0,66.86,1852
100468,1/19/16,A,K,Q,8,21.16,10.2,30.74,2736,13.1882,0.3,56.1,0,68.01,1853
100468,1/20/16,A,K,Q,8,21.85,9.6,30.02,2672,8.8642,0.3,56.1,0,66.98,1854
100468,1/21/16,A,K,Q,8,20.628,15.08,30.38,2704,8.1075,0.3,54.5,0,63.87,1855
100468,1/22/16,A,K,Q,8,18.4254,19.57,30.74,2736,11.6748,0.3,56.1,0,66.55,1856
100468,1/23/16,A,K,Q,8,25.0083,19.72,30.74,2736,8.7561,0.3,56.7,0,65.02,1857
100468,1/24/16,A,K,Q,8,18.2,11.25,30.74,2736,12.8639,0.3,55.2,0,65.59,1858
100468,1/25/16,A,K,Q,8,26.0262,11.06,31.28,2784,11.3505,1.8,55.8,0,66.21,1859
100468,1/26/16,A,K,Q,8,27.5476,13.09,29.84,2656,8.2156,1.8,54,0,66.49,1860
100468,1/27/16,A,K,Q,8,23.709,20.74,30.2,2688,9.1885,1.8,54,0,61.26,1861
100468,1/28/16,A,K,Q,8,17.7592,16.74,29.66,2640,12.7558,1.8,53,0,64.95,1862
100468,1/29/16,A,K,Q,8,23.903,21.25,30.56,2720,12.8639,1.8,53.7,0,65.19,1863
100468,1/30/16,A,K,Q,8,19.4628,12.2,30.02,2672,13.2963,1.8,53.6,0,69.51,1864
100468,1/31/16,A,K,Q,8,26.4513,2.26,30.2,2688,10.1614,1.8,55.4,0,67.19,1865
100468,2/1/16,A,K,Q,8,25.85,5.58,30.74,2736,11.0262,1.8,55.9,0,69.28,1866
100468,2/2/16,A,K,Q,8,19.68,0,30.2,2688,9.8371,1.8,56.1,0,53.47,1867
100468,2/3/16,A,K,Q,8,30,0,30.425,2708,11.9991,2.7,56.1,0,64.779643,1868
100468,2/4/16,A,K,Q,8,0,0,30.446667,2709.925926,8.5399,2.7,55.2,0,65.133333,1869
100468,2/5/16,A,K,Q,8,0,0,30.446667,2709.925926,11.4586,2.7,55.2,0,65.133333,1870
100468,2/6/16,A,K,Q,8,0,0,30.428462,2708.307692,8.8642,2.7,55.2,0,65.117692,1871
100468,2/7/16,A,K,Q,8,0,0,30.4304,2708.48,13.1882,2.7,55.2,0,64.9572,1872
100468,2/8/16,A,K,Q,8,0,0,30.425,2708,13.1882,2.7,55.2,0,65.034167,1873
100468,2/9/16,A,K,Q,8,0,0,30.434783,2708.869565,13.1882,2.7,55.2,0,65.115652,1874
100468,2/10/16,A,K,Q,8,0,0,30.420909,2707.636364,9.6209,2.7,55.2,0,65.236364,1875
100468,2/11/16,A,K,Q,8,0,0,30.397143,2705.52381,10.0533,2.7,55.2,0,65.239524,1876
100468,2/12/16,A,K,Q,8,0,0,30.407,2706.4,11.3505,2.7,55.2,0,65.2625,1877
100468,2/13/16,A,K,Q,8,0,0,29.66,2640,13.2963,2.7,55.2,0,0,1878
100468,2/14/16,A,K,Q,8,24.96,0,29.3,2608,8.7561,2.7,57.5,0,82.15,1879
100468,2/15/16,A,K,Q,8,20.64,0,29.3,2608,12.5396,2.7,57.3,0,82.12,1880
100468,2/16/16,A,K,Q,8,26.64,0,29.66,2640,12.4315,2.7,57.8,0,65.02,1881
100468,2/17/16,A,K,Q,8,26.88,0,29.66,2640,12.8639,2.7,57.8,0,78.47,1882
100468,2/18/16,A,K,Q,8,21.84,0,30.56,2720,11.891,2.7,56.9,0,69.42,1883
100468,2/19/16,A,K,Q,8,23.04,0,29.12,2592,8.4318,2.7,57.6,0,64.45,1884
100468,2/20/16,A,K,Q,8,26.8257,25.74,30.114737,2680.421053,13.1882,2.7,56.3,0,64.333684,1885
100468,2/21/16,A,K,Q,8,19.2104,20.8,29.84,2656,9.5128,2.7,58.3,0,81.68,1886
100468,2/22/16,A,K,Q,8,25.2,0,30.03,2672.888889,11.891,2.7,59.3,0,65.136111,1887
100468,2/23/16,A,K,Q,8,22.56,0,29.66,2640,8.7561,2.7,57.2,0,64.77,1888
100468,2/24/16,A,K,Q,8,30,0,29.892941,2660.705882,12.4315,2.7,57.2,0,65.024706,1889
100468,2/25/16,A,K,Q,8,21.7958,35.67,29.84,2656,9.8371,2.7,58.3,0,87.87,1890
100468,2/26/16,A,K,Q,8,21.7798,10.2,29.84,2656,8.7561,2.7,58.3,0,73.83,1891
100468,2/27/16,A,K,Q,8,22.5533,19.8,29.66,2640,11.891,2.7,56.6,0,82.4,1892
100468,2/28/16,A,K,Q,8,18.8161,14.56,29.48,2624,12.4315,2.7,54.7,0,79.73,1893
100468,2/29/16,A,K,Q,8,19.4271,21.2,29.66,2640,8.4318,2.7,55.2,0,77.08,1894
100468,3/1/16,A,K,Q,8,27.9125,23.2,29.48,2624,11.891,2.7,54.7,0,72.87,1895
100468,3/2/16,A,K,Q,8,24.3397,17.6,29.48,2624,9.4047,2.7,54.7,0,79.57,1896
100468,3/3/16,A,K,Q,8,27.3218,17.85,29.3,2608,10.0533,2.7,55.5,0,77.54,1897
100468,3/4/16,A,K,Q,8,21.825,16.38,29.48,2624,11.4586,2.7,55.2,0,80.55,1898
100468,3/5/16,A,K,Q,8,20.9902,18.4,29.48,2624,8.4318,2.7,55.6,0,73.37,1899
100468,3/6/16,A,K,Q,8,19.9364,30.8,29.84,2656,13.2963,2.7,55.3,0,76.35,1900
100468,3/7/16,A,K,Q,8,23.7947,19.76,30.92,2752,11.1343,2.7,58.1,0,74.02,1901
100468,3/8/16,A,K,Q,8,22.5525,6.93,31.1,2768,8.1075,2.7,70.4,0,74.53,1902
100468,3/9/16,A,K,Q,8,17.4375,7.2,29.741818,2647.272727,9.8371,2.7,70.4,0,72.626818,1903
100468,3/10/16,A,K,Q,8,23.5768,15.15,30.56,2720,10.9181,2.7,65.5,0,80.52,1904
100468,3/11/16,A,K,Q,8,24.2569,17.92,30.74,2736,11.3505,2.7,66,0,77.5,1905
100468,3/12/16,A,K,Q,8,26.0705,14.72,30.2,2688,11.5667,2.7,66,0,80.27,1906
100468,3/13/16,A,K,Q,8,19.4271,15,30.2,2688,13.5125,2.7,65.7,0,76.52,1907
100468,3/14/16,A,K,Q,8,26.0325,25.2,32,2848,12.4315,2.7,65.9,0,76.15,1908
100468,3/15/16,A,K,Q,8,24.75,15.12,30.74,2736,11.3526,2.7,73.1,0,75.89,1909
100468,3/16/16,A,K,Q,8,22.05,16.2,29.84,2656,12.972,2.7,73.1,0,82.71,1910
100468,3/17/16,A,K,Q,8,16.7475,17.6,30.02,2672,9.4047,2.7,72.3,0,76.06,1911
100468,3/18/16,A,K,Q,8,18.9702,7.91,30.56,2720,9.4047,2.7,63.8,0,83.02,1912
100468,3/19/16,A,K,Q,8,16.4865,19.52,31.1,2768,10.7019,2.7,54.7,0,90.73,1913
100468,3/20/16,A,K,Q,8,18.312,28.34,30.56,2720,10.4857,2.7,67.9,0,71.6,1914
100468,3/21/16,A,K,Q,8,20.7204,26.04,30.56,2720,11.891,2.7,72.3,0,82.49,1915
100468,3/22/16,A,K,Q,8,22.1676,17.28,31.82,2832,8.8642,2.7,76.8,0,81.92,1916
100468,3/23/16,A,K,Q,8,17.6436,17.6,30.56,2720,9.2966,2.7,76.8,0,85.61,1917
100468,3/24/16,A,K,Q,8,26.9225,18.69,30.2,2688,11.3505,2.7,72.8,0,86.21,1918
100468,3/25/16,A,K,Q,8,24.86,22.56,30.38,2704,9.0804,2.7,70.1,0,86.21,1919
100468,3/26/16,A,K,Q,8,17.82,27.6,30.92,2752,13.4044,2.7,69.5,0,83.28,1920
100468,3/27/16,A,K,Q,8,19.2096,25.53,30.74,2736,11.6748,2.7,68.7,0,80.75,1921
100468,3/28/16,A,K,Q,8,21.6952,12.87,30.2,2688,8.8642,2.7,69.1,0,78.55,1922
100468,3/29/16,A,K,Q,8,25.8075,7.83,30.56,2720,8.4318,2.7,69.1,0,84.88,1923
100468,3/30/16,A,K,Q,8,20.425,2.67,30.56,2720,13.0801,2.7,69.9,0,82.62,1924
100468,3/31/16,A,K,Q,8,19.32,12.96,30.74,2736,11.0313,2.7,67.9,0,84.43,1925
100468,4/1/16,A,K,Q,8,28.3382,8.47,30.56,2720,12.5396,2.7,70.1,0,81.68,1926
100468,4/2/16,A,K,Q,8,25.8438,19.68,30.56,2720,12.4315,2.7,68.4,0,86.07,1927
100468,4/3/16,A,K,Q,8,26.2972,15.84,30.38,2704,11.5667,2.7,69,0,84.98,1928
100468,4/4/16,A,K,Q,8,25.7979,14.28,30.38,2704,9.9452,2.7,70.2,0,80.45,1929
100468,4/5/16,A,K,Q,8,25.2329,21.2,30.38,2704,9.9452,2.7,68.7,0,86.4,1930
100468,4/6/16,A,K,Q,8,25.425,16.74,30.38,2704,10.7019,2.7,68.9,0,84.6,1931
100468,4/7/16,A,K,Q,8,17.9725,14.4,30.38,2704,12.6477,2.7,68.3,0,82.82,1932
100468,4/8/16,A,K,Q,8,26.796,20.8,30.56,2720,12.4315,2.7,67,0,85.95,1933
100468,4/9/16,A,K,Q,8,18.655,11.85,31.1,2768,9.2966,2.7,69.6,0,79.34,1934
100468,4/10/16,A,K,Q,8,27.5766,23.75,30.74,2736,11.891,2.7,69.6,0,80.95,1935
100468,4/11/16,A,K,Q,8,17.5175,17.1,30.56,2720,11.2424,2.7,68.5,0,79.7,1936
100468,4/12/16,A,K,Q,8,24.115,13.2,30.38,2704,11.891,2.7,68.9,0,80.7,1937
100468,4/13/16,A,K,Q,8,27.9825,17.85,30.74,2736,8.3237,2.7,68.9,0,80.92,1938
100468,4/14/16,A,K,Q,8,22.8967,16.64,30.38,2704,8.648,2.7,67.4,0,87.39,1939
100468,4/15/16,A,K,Q,8,22.3236,39.6,31.64,2816,12.6477,2.7,60.9,0,87.58,1940
100468,4/16/16,A,K,Q,8,20.403,13.92,30.74,2736,8.1075,2.7,67.4,0,81.3,1941
100468,4/17/16,A,K,Q,8,24.2569,19.36,30.38,2704,9.8371,2.7,67.2,0,80.55,1942
100468,4/18/16,A,K,Q,8,23.6076,14.3,30.74,2736,8.7561,2.7,67.6,0,87.61,1943
100468,4/19/16,A,K,Q,8,20.997,8.8,30.92,2752,11.3505,2.7,69.2,0,86.71,1944
100468,4/20/16,A,K,Q,8,18.8973,7.6,30.38,2704,8.9723,2.7,69.2,0,85.59,1945
100468,4/21/16,A,K,Q,8,18.1068,11.18,30.56,2720,11.2424,2.7,68.3,0,83.73,1946
100468,4/22/16,A,K,Q,8,20.4022,20.33,29.84,2656,11.5667,2.7,67.3,0,81.51,1947
100468,4/23/16,A,K,Q,8,18.9125,16.38,30.38,2704,11.0262,2.7,67,0,82.48,1948
100468,4/24/16,A,K,Q,8,27.755,16.2,31.82,2832,9.9452,2.7,68.1,0,84.19,1949
100468,4/25/16,A,K,Q,8,17.2634,22.99,30.56,2720,13.5125,2.7,66.6,0,85.97,1950
100468,4/26/16,A,K,Q,8,23.4304,20.2,30.38,2704,8.8642,2.7,62,0,84.8,1951
100468,4/27/16,A,K,Q,8,27.4,28.08,30.56,2720,13.4044,2.7,65.6,0,76.91,1952
100468,4/28/16,A,K,Q,8,22.9999,21.4,30.2,2688,12.8639,2.7,67.1,0,80.42,1953
100468,4/29/16,A,K,Q,8,25.74,28.32,30.56,2720,8.7561,2.7,66,0,82.02,1954
100468,4/30/16,A,K,Q,8,25.7004,28.89,30.2,2688,9.6209,2.7,65.1,0,80.94,1955
100468,5/1/16,A,K,Q,8,24.8292,21.33,30.56,2720,13.0801,2.7,65.1,0,80.08,1956
100468,5/2/16,A,K,Q,8,0,0,30.578621,2721.655172,12.1072,2.7,63.5,0,82.985862,1957
100468,5/3/16,A,K,Q,8,0,0,30.585714,2722.285714,8.7561,2.7,63.5,0,82.914643,1958
100468,5/4/16,A,K,Q,8,0,0,30.593333,2722.962963,11.4586,2.7,63.5,0,83.005926,1959
100468,5/5/16,A,K,Q,8,0,0,30.601538,2723.692308,11.2424,2.7,63.5,0,82.875385,1960
100468,5/6/16,A,K,Q,8,0,0,30.6104,2724.48,12.6477,2.7,63.5,0,82.8064,1961
100468,5/7/16,A,K,Q,8,0,0,30.62,2725.333333,12.2153,2.7,63.5,0,82.805833,1962
100468,5/8/16,A,K,Q,8,21.6,0,30.2,2688,12.6477,2.7,88.3,0,88.63,1963
100468,5/9/16,A,K,Q,8,20.16,0,29.12,2592,11.0262,2.7,91.8,0,91.08,1964
100468,5/10/16,A,K,Q,8,20.16,0,29.48,2624,11.0262,2.7,89.8,0,88.56,1965
100468,5/11/16,A,K,Q,8,21.6,0,29.84,2656,8.1075,2.7,85.9,0,88.55,1966
100468,5/12/16,A,K,Q,8,25.2,0,29.66,2640,12.5396,2.7,80.7,0,88.37,1967
100468,5/13/16,A,K,Q,8,25.44,0,29.48,2624,11.891,2.7,80.9,0,78.51,1968
100468,5/14/16,A,K,Q,8,19.2044,7.49,30.356522,2701.913043,9.9452,2.7,78.6,0,84.177826,1969
100468,5/15/16,A,K,Q,8,27.14,12.36,30.2,2688,11.4586,2.7,77.9,0,80.05,1970
100468,5/16/16,A,K,Q,8,19.58,21.8,29.84,2656,11.2424,2.7,73.4,0,78.62,1971
100468,5/17/16,A,K,Q,8,19.5096,21.56,29.84,2656,12.3234,2.7,72.8,0,76.29,1972
100468,5/18/16,A,K,Q,8,19.0112,13.68,30.208182,2688.727273,11.2424,2.7,60.6,0,83.364091,1973
100468,5/19/16,A,K,Q,8,26.1606,25.96,30.92,2752,13.2963,2.7,75.9,0,65.15,1974
100468,5/20/16,A,K,Q,8,25.9028,15,30.56,2720,9.9452,2.7,77.1,0,75.52,1975
100468,5/21/16,A,K,Q,8,24.1653,17.16,30.2,2688,8.3237,2.7,76.2,0,76.13,1976
100468,5/22/16,A,K,Q,8,20.915,17.64,29.66,2640,11.7829,2.7,75.1,0,75.54,1977
100468,5/23/16,A,K,Q,8,17.94,11.04,30.74,2736,10.2695,2.7,72.3,0,71.79,1978
100468,5/24/16,A,K,Q,8,19.6338,12.32,29.84,2656,11.5667,2.7,69.8,0,74.79,1979
100468,5/25/16,A,K,Q,8,23.4,18.18,29.84,2656,10.1614,2.7,69.4,0,78.16,1980
100468,5/26/16,A,K,Q,8,24.475,19.74,30.2,2688,8.8642,2.7,68.8,0,73.39,1981
100468,5/27/16,A,K,Q,8,24.795,24.3,29.84,2656,8.5399,2.7,68,0,75.83,1982
100468,5/28/16,A,K,Q,8,25.6464,27.25,29.84,2656,12.3234,2.7,68.2,0,74.25,1983
100468,5/29/16,A,K,Q,8,22.4849,20.02,29.84,2656,13.0801,2.7,68.3,0,71.49,1984
100468,5/30/16,A,K,Q,8,26.84,28.32,29.84,2656,11.6748,2.7,68.5,0,71.21,1985
100468,5/31/16,A,K,Q,8,23.016,21.25,29.84,2656,12.972,2.7,70.1,0,75.07,1986
100468,6/1/16,A,K,Q,8,18.48,23.28,29.48,2624,11.3505,2.7,69.7,0,71.48,1987
100468,6/2/16,A,K,Q,8,23.4048,17.71,30.2,2688,10.4857,2.7,71.2,0,74.78,1988
100468,6/3/16,A,K,Q,8,15.966717,17.092759,29.9375,2664.666667,11.9991,2.7,73.786207,0,77.635,1989
100468,6/4/16,A,K,Q,8,20.6048,28.25,30.2,2688,12.1072,2.7,69.3,0,72.01,1990
100468,6/5/16,A,K,Q,8,24.6975,21.42,30.2,2688,9.2966,2.7,71.4,0,71.36,1991
100468,6/6/16,A,K,Q,8,27.8125,25.83,30.2,2688,12.1072,2.7,70.7,0,75.97,1992
100468,6/7/16,A,K,Q,8,23.9894,23.37,30.2,2688,9.0804,2.7,70,0,76.06,1993
100468,6/8/16,A,K,Q,8,16.6875,19.32,30.2,2688,13.4044,2.7,71.8,0,73.18,1994
100468,6/9/16,A,K,Q,8,19.5088,27.25,29.84,2656,10.2695,2.7,70.1,0,75.73,1995
100468,6/10/16,A,K,Q,8,20.1747,26.84,29.84,2656,8.9723,2.7,73.2,0,71.4,1996
100468,6/11/16,A,K,Q,8,18.69,16.38,29.66,2640,9.9452,2.7,74.3,0,75.4,1997
100468,6/12/16,A,K,Q,8,16.7475,18.2,29.84,2656,11.2424,2.7,76.6,0,75.99,1998
100468,6/13/16,A,K,Q,8,27.096,21.08,30.38,2704,12.972,2.7,77.6,0,76.26,1999
100468,6/14/16,A,K,Q,8,17.1941,22.2,30.38,2704,8.9723,2.7,75.7,0,73.49,2000
100468,6/15/16,A,K,Q,8,16.7475,20.8,30.2,2688,12.972,2.7,72.1,0,75.87,2001
100468,6/16/16,A,K,Q,8,24.8862,31.2,29.84,2656,9.6209,2.7,67.1,0,72.83,2002
100468,6/17/16,A,K,Q,8,25.7873,34.72,30.2,2688,10.9181,2.7,66.9,0,71.1,2003
100468,6/18/16,A,K,Q,8,23.2352,31.25,30.2,2688,10.9181,2.7,69.2,0,74.11,2004
100468,6/19/16,A,K,Q,8,26.8509,32.5,30.38,2704,11.3505,2.7,68.4,0,74.88,2005
100468,6/20/16,A,K,Q,8,26.0848,26.75,30.56,2720,9.2966,2.7,69,0,71.18,2006
100468,6/21/16,A,K,Q,8,26.8034,25.5,30.56,2720,12.5396,2.7,69.6,0,74.92,2007
100468,6/22/16,A,K,Q,8,22.8072,21.5,29.84,2656,10.1614,2.7,68.6,0,74.87,2008
100468,6/23/16,A,K,Q,8,23.0762,28.08,30.2,2688,10.3776,2.7,68.6,0,71.45,2009
100468,6/24/16,A,K,Q,8,21.0432,22.75,30.38,2704,8.7561,2.7,68.7,0,74.36,2010
100468,6/25/16,A,K,Q,8,22.1392,24.5,29.84,2656,10.3776,2.7,69.4,0,74.77,2011
100468,6/26/16,A,K,Q,8,19.2104,20.8,29.84,2656,12.4315,2.7,68.7,0,74.81,2012
100468,6/27/16,A,K,Q,8,16.3725,26.52,29.66,2640,8.648,2.7,68.6,0,71.17,2013
100468,6/28/16,A,K,Q,8,24.36,31.05,29.84,2656,12.7558,2.7,68.8,0,74.21,2014
100468,6/29/16,A,K,Q,8,26.304,27.25,30.38,2704,11.1343,2.7,68.6,0,74.35,2015
100468,6/30/16,A,K,Q,8,21.56,21.16,29.66,2640,9.0804,2.7,69.6,0,74.94,2016
100468,7/1/16,A,K,Q,8,26.8509,23.66,30.2,2688,9.0804,2.7,68.3,0,71.65,2017
100468,7/2/16,A,K,Q,8,20.3019,21.84,29.66,2640,9.0804,2.7,68.3,0,74.38,2018
100468,7/3/16,A,K,Q,8,18.632,29,30.56,2720,10.5938,2.7,69.1,0,74.81,2019
100468,7/4/16,A,K,Q,8,7.5114,6,30.094483,2678.62069,8.1075,2.7,34.5,0,73.982759,2020
100468,7/5/16,A,K,Q,8,19.4055,11.62,30.090714,2678.285714,9.2966,2.7,81.3,0,74.076429,2021
100468,7/6/16,A,K,Q,8,20.0904,16.66,30.086667,2677.925926,13.0801,2.7,81.8,0,74.006296,2022
100468,7/7/16,A,K,Q,8,24.6564,10.64,30.082308,2677.538462,12.4315,2.7,81.5,0,73.927308,2023
100468,7/8/16,A,K,Q,8,17.1225,15.68,30.0776,2677.12,9.5128,2.7,81.5,0,73.9572,2024
100468,7/9/16,A,K,Q,8,27.755,14.7,30.2,2688,10.5938,2.7,79.9,0,81.35,2025
100468,7/10/16,A,K,Q,8,26.3494,19.8,29.48,2624,8.9723,2.7,71.8,0,77.61,2026
100468,7/11/16,A,K,Q,8,18.0873,18.6,29.66,2640,8.9723,2.7,73,0,76.24,2027
100468,7/12/16,A,K,Q,8,23.9436,17.16,29.84,2656,9.5128,2.7,69.2,0,76.26,2028
100468,7/13/16,A,K,Q,8,23.4544,21.75,29.84,2656,9.6209,2.7,67.6,0,75.85,2029
100468,7/14/16,A,K,Q,8,24.5504,26.75,29.48,2624,9.9452,2.7,67,0,74.85,2030
100468,7/15/16,A,K,Q,8,16.5908,27.3,30.38,2704,9.1885,2.7,66.9,0,74.97,2031
100468,7/16/16,A,K,Q,8,26.8509,19.76,30.035,2673.333333,11.0262,2.7,68,0,74.545417,2032
100468,7/17/16,A,K,Q,8,18.615,29,29.84,2656,13.4044,2.7,68.5,0,74.68,2033
100468,7/18/16,A,K,Q,8,25.4272,26.5,31.28,2784,10.2695,2.7,69.6,0,74.72,2034
100468,7/19/16,A,K,Q,8,26.7424,21.25,30.2,2688,12.7558,2.7,69.3,0,74.91,2035
100468,7/20/16,A,K,Q,8,19.8,26.16,29.66,2640,8.1075,2.7,68.9,0,74.87,2036
100468,7/21/16,A,K,Q,8,18.632,22.75,29.48,2624,8.9723,2.7,67.3,0,75.3,2037
100468,7/22/16,A,K,Q,8,24.7696,27,29.66,2640,12.1072,2.7,66.3,0,71.39,2038
100468,7/23/16,A,K,Q,8,24.3312,30.25,29.66,2640,9.6209,2.7,66.1,0,74.83,2039
100468,7/24/16,A,K,Q,8,0,0,29.926087,2663.652174,13.1882,2.7,66.1,0,74.909565,2040
100468,7/25/16,A,K,Q,8,0,0,29.93,2664,9.0804,2.7,66.1,0,74.915909,2041
100468,7/26/16,A,K,Q,8,0,0,29.934286,2664.380952,11.891,2.7,66.1,0,74.920952,2042
100468,7/27/16,A,K,Q,8,0,0,29.948,2665.6,13.4044,2.7,66.1,0,75.1085,2043
100468,7/28/16,A,K,Q,8,0,0,29.953684,2666.105263,8.7561,2.7,66.1,0,75.155789,2044
100468,7/29/16,A,K,Q,8,0,0,29.93,2664,8.4318,2.7,66.1,0,75.200556,2045
100468,7/30/16,A,K,Q,8,0,0,29.945882,2665.411765,9.6209,2.7,66.1,0,75.215882,2046
100468,7/31/16,A,K,Q,8,0,0,29.93,2664,11.6748,2.7,66.1,0,75.43875,2047
100468,8/1/16,A,K,Q,8,0,0,29.948,2665.6,9.6209,2.7,66.1,0,75.509333,2048
100468,8/2/16,A,K,Q,8,0,0,29.904286,2661.714286,12.7558,2.7,66.1,0,75.559286,2049
100468,8/3/16,A,K,Q,8,0,0,29.904286,2661.714286,13.2963,2.7,66.1,0,75.559286,2050
100468,8/4/16,A,K,Q,8,0,0,29.904286,2661.714286,13.2963,2.7,66.1,0,75.559286,2051
100468,8/5/16,A,K,Q,8,0,0,29.904286,2661.714286,11.4586,2.7,66.1,0,75.559286,2052
100468,8/6/16,A,K,Q,8,18.24,0,29.12,2592,12.972,2.7,94.7,0,40.35,2053
100468,8/7/16,A,K,Q,8,27.6,0,29.48,2624,13.5125,2.7,91.3,0,96.1,2054
100468,8/8/16,A,K,Q,8,0,0,30.56,2720,10.7019,2.7,91.3,1,94.57,2055
100468,8/9/16,A,K,Q,8,0,0,29.876,2659.2,8.3237,2.7,91.3,0,75.326,2056
100468,8/10/16,A,K,Q,8,0,0,29.891429,2660.571429,8.9723,2.7,91.3,0,75.260714,2057
100468,8/11/16,A,K,Q,8,0,0,29.895385,2660.923077,12.2153,2.7,91.3,0,75.183846,2058
100468,8/12/16,A,K,Q,8,0,0,29.9,2661.333333,8.8642,2.7,91.3,0,75.128333,2059
100468,8/13/16,A,K,Q,8,0,0,29.938182,2664.727273,11.1343,2.7,91.3,0,75.153636,2060
100468,8/14/16,A,K,Q,8,25.0908,4.36,29.894,2660.8,12.535,2.7,80.6,0,75.172,2061
100468,8/15/16,A,K,Q,8,17.304,4.88,29.894,2660.8,13.4044,2.7,80.6,0,75.172,2062
100468,8/16/16,A,K,Q,8,0,0,29.9,2661.333333,11.9991,2.7,80.6,0,75.226667,2063
100468,8/17/16,A,K,Q,8,0,0,29.7275,2646,9.1885,2.7,80.6,0,75.29,2064
100468,8/18/16,A,K,Q,8,0,0,29.66,2640,9.0804,2.7,80.6,0,75.344286,2065
100468,8/19/16,A,K,Q,8,0,0,29.66,2640,10.9181,2.7,80.6,0,75.423333,2066
100468,8/20/16,A,K,Q,8,0,0,29.696,2643.2,8.5399,2.7,80.6,0,75.448,2067
100468,8/21/16,A,K,Q,8,0,0,29.705,2644,8.8642,2.7,80.6,0,76.4625,2068
100468,8/22/16,A,K,Q,8,0,0,29.72,2645.333333,10.5938,2.7,80.6,0,77.006667,2069
100468,8/23/16,A,K,Q,8,0,0,29.72,2645.333333,10.5938,2.7,80.6,0,77.006667,2070
100468,8/24/16,A,K,Q,8,0,0,29.72,2645.333333,10.7019,2.7,80.6,0,77.006667,2071
100468,8/25/16,A,K,Q,8,0,0,29.72,2645.333333,12.7558,2.7,80.6,0,77.006667,2072
100468,8/26/16,A,K,Q,8,0,0,29.72,2645.333333,12.5396,2.7,80.6,0,77.006667,2073
100468,8/27/16,A,K,Q,8,0,0,29.72,2645.333333,13.4044,2.7,80.6,0,77.006667,2074
100468,8/28/16,A,K,Q,8,28.8,0,29.72,2645.333333,0,2.7,0,0,77.006667,2075
100468,8/29/16,A,K,Q,8,28.56,0,32.72,2912,10.0533,2.7,2.6,0,94.55,2076
100468,8/30/16,A,K,Q,8,19.92,0,33.26,2960,13.5125,2.7,3.8,0,94.86,2077
100468,8/31/16,A,K,Q,8,19.92,0,32.54,2896,8.9723,2.7,4,0,94.04,2078
100468,9/1/16,A,K,Q,8,22.56,0,32.36,2880,8.2156,2.7,3.9,0,93.12,2079
100468,9/2/16,A,K,Q,8,23.76,0,33.98,3024,12.8639,2.7,3.6,0,92.7,2080
100468,9/3/16,A,K,Q,8,24.7298,8.75,31.7525,2826,9.729,2.7,3.7,0,87.53625,2081
100468,9/4/16,A,K,Q,8,24.3066,2.06,31.7525,2826,11.3505,2.7,3.8,0,87.53625,2082
100468,9/5/16,A,K,Q,8,24.85,38.54,34.34,3056,8.5399,2.7,3.4,0,-0.3,2083
100468,9/6/16,A,K,Q,8,16.2253,67.16,37.57,3344,12.3234,2.7,5.3,0,6.21,2084
100468,9/7/16,A,K,Q,8,15.597,83.2,38.11,3392,11.7829,2.7,5.5,0,7.66,2085
100468,9/8/16,A,K,Q,8,13.8444,67.86,36.85,3280,10.8171,2.7,4.4,0,6.57,2086
100468,9/9/16,A,K,Q,8,13.3472,114.24,35.78,3184,9.639,2.7,4.5,0,4.79,2087
100468,9/10/16,A,K,Q,8,8.4483,152.28,39.37,3504,10.4958,2.7,5.4,0,6.53,2088
100468,9/11/16,A,K,Q,8,15.282,140.4,35.96,3200,8.2467,2.7,6.3,0,2.25,2089
100468,9/12/16,A,K,Q,8,16.113,158.51,36.49,3248,8.2467,2.7,5.6,0,4.34,2090
100468,9/13/16,A,K,Q,8,12.742,146.4,36.49,3248,10.9242,2.7,6.4,0,4.87,2091
100468,9/14/16,A,K,Q,8,12.1862,147.5,36.13,3216,10.2695,2.7,5.5,0,4.28,2092
100468,9/15/16,A,K,Q,8,6.3341,186.01,41.35,3680,9.7461,2.7,6.1,0,7.84,2093
100468,9/16/16,A,K,Q,8,7.896,169.68,39.19,3488,10.3887,2.7,20.4,0,2.81,2094
100468,9/17/16,A,K,Q,8,7.4328,214.2,40.27,3584,13.2804,2.7,6,0,4.23,2095
100468,9/18/16,A,K,Q,8,10.9725,99.68,37.21,3312,9.729,2.7,11.6,0,1.18,2096
100468,9/19/16,A,K,Q,8,16.5528,107.16,38.11,3392,12.1023,2.7,4.8,0,4.27,2097
100468,9/20/16,A,K,Q,8,13.936,123.48,37.39,3328,11.1384,2.7,5.6,0,2.82,2098
100468,9/21/16,A,K,Q,8,16.0312,134.31,37.93,3376,11.8881,2.7,5.4,0,2.82,2099
100468,9/22/16,A,K,Q,8,15.2496,124.02,37.39,3328,9.8371,2.7,5.4,0,3,2100
100468,9/23/16,A,K,Q,8,15.1622,81.78,39.37,3504,12.5396,2.7,5.6,0,8.64,2101
100468,9/24/16,A,K,Q,8,13.509,135.7,39.01,3472,9.1035,2.7,4.9,0,3.08,2102
100468,9/25/16,A,K,Q,8,7.9497,234.84,41.17,3664,8.2467,2.7,7.2,0,9.44,2103
100468,9/26/16,A,K,Q,8,10.005,166.53,39.01,3472,10.6029,2.7,15.4,0,2.01,2104
100468,9/27/16,A,K,Q,8,8.0934,229.77,40.45,3600,12.5307,2.7,7.2,0,4.63,2105
100468,9/28/16,A,K,Q,8,13.7865,163.3,37.21,3312,8.7822,2.7,6.5,0,2.08,2106
100468,9/29/16,A,K,Q,8,11.8235,130.2,39.37,3504,0,2.7,6.6,0,5.65,2107
100468,9/30/16,A,K,Q,8,7.02,152.22,40.63,3616,11.0313,2.7,17.2,0,6.23,2108
100468,10/1/16,A,K,Q,8,21.106,89.6,37.21,3312,9.8532,2.7,22.9,0,2.83,2109
100468,10/2/16,A,K,Q,8,9.5864,121.5,39.37,3504,9.2106,2.7,7.9,0,9.82,2110
100468,10/3/16,A,K,Q,8,12.636,130.64,38.29,3408,8.1396,2.7,7.2,0,5.74,2111
100468,10/4/16,A,K,Q,8,5.868,221.49,39.19,3488,12.5307,2.7,6.9,0,6.7,2112
100468,10/5/16,A,K,Q,8,13.3975,122.01,36.85,3280,9.1885,2.7,10.3,0,2.81,2113
100468,10/6/16,A,K,Q,8,11.2795,147.06,37.21,3312,11.3526,2.7,8.3,0,5,2114
100468,10/7/16,A,K,Q,8,11.0112,150.96,38.11,3392,8.6751,2.7,6.9,0,5.07,2115
100468,10/8/16,A,K,Q,8,11.3904,127.05,39.37,3504,10.1745,2.7,7.6,0,4.75,2116
100468,10/9/16,A,K,Q,8,5.9605,192.28,40.27,3584,10.6029,2.7,7.5,0,5.42,2117
100468,10/10/16,A,K,Q,8,16.3285,112.86,38.47,3424,11.891,2.7,6.9,0,2.04,2118
100468,10/11/16,A,K,Q,8,9.595,176.46,40.27,3584,10.6029,2.7,7.4,0,8.14,2119
100468,10/12/16,A,K,Q,8,5.0008,200.79,38.47,3424,8.9964,2.7,7.8,0,4.02,2120
100468,10/13/16,A,K,Q,8,10.8745,125.28,39.01,3472,8.568,2.7,6.4,0,2.63,2121
100468,10/14/16,A,K,Q,8,7.0325,178,45.12,4016,8.8642,2.7,10.2,0,21.61,2122
100468,10/15/16,A,K,Q,8,21.3858,41.6,38.83,3456,11.4597,2.7,46.2,0,3.1,2123
100468,10/16/16,A,K,Q,8,10.8284,200.86,41.35,3680,12.4315,2.7,23.3,0,16.63,2124
100468,10/17/16,A,K,Q,8,17.2284,92.72,37.57,3344,9.4248,2.7,24.8,0,1.94,2125
100468,10/18/16,A,K,Q,8,9.418,175.15,39.37,3504,12.3165,2.7,7.1,0,9,2126
100468,10/19/16,A,K,Q,8,8.723,154.71,42.43,3776,13.3875,2.7,13.3,0,9.47,2127
100468,10/20/16,A,K,Q,8,9.362,196.02,39.19,3488,12.852,2.7,10.3,0,3.11,2128
100468,10/21/16,A,K,Q,8,7.2072,244.8,39.55,3520,10.3887,2.7,8.5,0,3.96,2129
100468,10/22/16,A,K,Q,8,15.2375,157.38,39.19,3488,10.4857,2.7,5.4,0,2.84,2130
100468,10/23/16,A,K,Q,8,9.9992,176.64,40.63,3616,12.4236,2.7,6.1,0,7.05,2131
100468,10/24/16,A,K,Q,8,9.3912,180.79,39.01,3472,11.2455,2.7,17.9,0,3.66,2132
100468,10/25/16,A,K,Q,8,7.575,165.48,41.35,3680,8.1396,2.7,11.3,0,4.65,2133
100468,10/26/16,A,K,Q,8,9.435,143.22,39.91,3552,11.2455,2.7,15.8,0,3.94,2134
100468,10/27/16,A,K,Q,8,14.8474,156.2,39.19,3488,9.639,2.7,32.1,0,3.48,2135
100468,10/28/16,A,K,Q,8,7.663,194.93,39.91,3552,9.8371,2.7,13.1,0,17.46,2136
100468,10/29/16,A,K,Q,8,9.7242,159.1,40.27,3584,12.2015,2.7,15.1,0,4.29,2137
100468,10/30/16,A,K,Q,8,12.9195,148.03,39.19,3488,13.3875,2.7,36.5,0,3.64,2138
100468,10/31/16,A,K,Q,8,6.4608,161.46,40.45,3600,8.568,2.7,8.5,0,9.13,2139
100468,11/1/16,A,K,Q,8,16.0133,37.4,36.85,3280,13.3875,2.7,44.3,0,23.86,2140
100468,11/2/16,A,K,Q,8,20.4375,59.22,39.01,3472,9.2966,2.7,8.3,0,10.41,2141
100468,11/3/16,A,K,Q,8,15.9488,85.41,39.01,3472,11.2424,2.7,6.8,0,10.69,2142
100468,11/4/16,A,K,Q,8,17.4291,94.4,37.93,3376,11.2424,2.7,5.7,0,9.24,2143
100468,11/5/16,A,K,Q,8,7.4592,232.05,40.99,3648,11.8881,2.7,7.1,0,11.7,2144
100468,11/6/16,A,K,Q,8,5.109,175.56,39.73,3536,12.6378,2.7,7.8,0,4.31,2145
100468,11/7/16,A,K,Q,8,6.288,165.9,40.27,3584,10.6029,2.7,7.8,0,3.39,2146
100468,11/8/16,A,K,Q,8,7.4442,204.82,39.55,3520,12.2094,2.7,7.9,0,3.41,2147
100468,11/9/16,A,K,Q,8,11.4816,128.34,39.01,3472,9.2966,2.7,9.2,0,1.78,2148
100468,11/10/16,A,K,Q,8,7.8864,223.2,39.73,3536,10.0674,2.7,6.8,0,6.89,2149
100468,11/11/16,A,K,Q,8,10.9446,165.92,37.93,3376,9.7461,2.7,10.1,0,1.67,2150
100468,11/12/16,A,K,Q,8,8.1277,195.7,39.73,3536,8.6751,2.7,7.6,0,8.33,2151
100468,11/13/16,A,K,Q,8,11.9438,120.96,37.03,3296,10.7019,2.7,8.5,0,2.11,2152
100468,11/14/16,A,K,Q,8,7.622,158,39.91,3552,8.0325,2.7,7.3,0,6.97,2153
100468,11/15/16,A,K,Q,8,11.2567,132.48,37.57,3344,11.0313,2.7,6.5,0,1.5,2154
100468,11/16/16,A,K,Q,8,5.109,250.47,39.55,3520,8.2467,2.7,7,0,6.77,2155
100468,11/17/16,A,K,Q,8,16.596,135.52,38.83,3456,9.9452,2.7,6.1,0,1.34,2156
100468,11/18/16,A,K,Q,8,8.0388,184.5,40.81,3632,12.6378,2.7,6.6,0,7.72,2157
100468,11/19/16,A,K,Q,8,6.3535,177.65,37.75,3360,10.9242,2.7,7.5,0,2.88,2158
100468,11/20/16,A,K,Q,8,6.6606,198.55,38.83,3456,9.8532,2.7,6.7,0,3.46,2159
100468,11/21/16,A,K,Q,8,12.69,117.81,37.93,3376,11.891,2.7,6.2,0,1.82,2160
100468,11/22/16,A,K,Q,8,8.0582,171.5,39.19,3488,8.9723,2.7,6,0,6.13,2161
100468,11/23/16,A,K,Q,8,6.6155,188.1,40.81,3632,9.8532,2.7,7.4,0,8.07,2162
100468,11/24/16,A,K,Q,8,6.0904,200.79,38.29,3408,9.8532,2.7,7,0,2.4,2163
100468,11/25/16,A,K,Q,8,5.9605,175.56,39.37,3504,11.3526,2.7,7.6,0,3.45,2164
100468,11/26/16,A,K,Q,8,11.0484,131.4,37.57,3344,8.9964,2.7,6,0,1.38,2165
100468,11/27/16,A,K,Q,8,6.7156,211.09,40.81,3632,11.1384,2.7,7,0,6.59,2166
100468,11/28/16,A,K,Q,8,13.2788,101.37,38.11,3392,11.0262,2.7,8.4,0,1.89,2167
100468,11/29/16,A,K,Q,8,8.6,131.04,39.19,3488,11.3526,2.7,5.9,0,6.31,2168
100468,11/30/16,A,K,Q,8,6.2035,262.5,40.63,3616,13.0662,2.7,7,0,5.57,2169
100468,12/1/16,A,K,Q,8,8.073,155.54,45.48,4048,11.1384,2.7,9.5,0,9.05,2170
100471,12/2/14,E,L,Z,6,7.821683,198.278621,26.37,4562,8.708662,11.5,16.837931,0,0,620
100471,12/3/14,E,L,Z,6,8.977457,134.601429,27.18,4703,8.635286,14.8,16.789286,0,0,621
100471,12/4/14,E,L,Z,6,9.6792,157.661852,23.75,4108,7.698452,24,16.72963,0,0,622
100471,12/5/14,E,L,Z,6,10.7448,214.449231,27.41,4742,7.696592,23.1,16.65,0,0,623
100471,12/6/14,E,L,Z,6,9.846144,152.4952,27.97,4838,8.917088,23.1,16.508,0,0,624
100471,12/7/14,E,L,Z,6,7.974,154.3525,24.49,4236,5.392187,13,16.354167,0,0,625
100471,12/8/14,E,L,Z,6,7.353078,191.676522,25.74,4453,7.045774,13,16.269565,0,0,626
100471,12/9/14,E,L,Z,6,10.098327,213.054545,29.29,5067,7.547114,90.9,16.177273,0,0,627
100471,12/10/14,E,L,Z,6,8.414286,193.604762,26.16,4525,8.119857,90.9,16.119048,0,0,628
100471,12/11/14,E,L,Z,6,10.00728,209.568,29.31,5070,8.83632,90.9,16.075,0,0,629
100471,12/12/14,E,L,Z,6,6.7296,186.513158,25.43,4400,8.976974,90.9,16.031579,0,0,630
100471,12/13/14,E,L,Z,6,8.587733,206.028889,27.31,4725,6.604578,90.9,16,0,0,631
100471,12/14/14,E,L,Z,6,10.710635,166.932941,25.34,4383,8.754576,90.9,15.964706,0,0,632
100471,12/15/14,E,L,Z,6,10.62,165.133125,25.8,4463,6.240075,90.9,15.95,0,0,633
100471,12/16/14,E,L,Z,6,7.78624,221.916667,28.28,4892,5.5671,15,15.933333,0,0,634
100471,12/17/14,E,L,Z,6,10.261029,186.375,30.18,5222,6.3624,17.5,15.914286,0,0,635
100471,12/18/14,E,L,Z,6,13.5792,182.4,25.23,4364,6.636,0,27.7,0,0,636
100471,12/19/14,E,L,Z,6,11.232,168.95,23.88,4131,7.14,1.5,27.7,0,0,637
100471,12/20/14,E,L,Z,6,7.9704,109.98,27.96,4837,7.728,35,41.2,0,0,638
100471,12/21/14,E,L,Z,6,10.4232,201.25,24.93,4313,10.2358,0,33.6,0,0,639
100471,12/22/14,E,L,Z,6,8.256,176.58,23.47,4060,9.408,0,30.9,0,0,640
100471,12/23/14,E,L,Z,6,8.6592,162.74,25.86,4473,6.8798,1.3,29.2,0,0,641
100471,12/24/14,E,L,Z,6,9.504,153.86,27.62,4779,9.9841,11,29.9,0,0,642
100471,12/25/14,E,L,Z,6,11.016,173.6,23.3,4031,7.9515,17.1,29,0,0,643
100471,12/26/14,E,L,Z,6,8.1,149.38,28.35,4905,7.392,14.2,28.6,0,0,644
100471,12/27/14,E,L,Z,6,12.4608,156.42,24.41,4223,7.56,0,27.7,0,0,645
100471,12/28/14,E,L,Z,6,10.476,117.75,23.95,4144,8.1383,0,28.7,0,0,646
100471,12/29/14,E,L,Z,6,12.672,139.04,24.36,4214,8.4739,0,29.6,0,0,647
100471,12/30/14,E,L,Z,6,12.7968,142.4,29.55,5113,6.712,0,29.4,0,0,648
100471,12/31/14,E,L,Z,6,12.5904,172.8,23.79,4115,9.6485,0,29.6,0,0,649
100471,1/1/15,E,L,Z,6,9.6096,190.8,24.19,4185,9.9841,18.2,29,0,0,650
100471,1/2/15,E,L,Z,6,12.9888,123.2,24.93,4313,8.9666,0,29.3,0,0,651
100471,1/3/15,E,L,Z,6,12.5904,145.6,24.09,4168,9.5646,13.6,28.2,0,0,652
100471,1/4/15,E,L,Z,6,10.4232,128,30.09,5205,9.229,13.6,28.6,0,0,653
100471,1/5/15,E,L,Z,6,9.804,136,24.24,4194,10.3197,15.8,27.9,0,0,654
100471,1/6/15,E,L,Z,6,10.4232,171.2,29.36,5079,6.2925,0,28.7,0,0,655
100471,1/7/15,E,L,Z,6,11.7648,171.2,29.62,5124,7.9705,16.5,28.1,0,0,656
100471,1/8/15,E,L,Z,6,7.8624,166.86,25.33,4382,9.3968,14,28.3,0,0,657
100471,1/9/15,E,L,Z,6,7.6752,159.12,24.23,4192,10.4875,9.2,26.8,0,0,658
100471,1/10/15,E,L,Z,6,9.7008,132.02,25.88,4477,8.3061,13.2,28.1,0,0,659
100471,1/11/15,E,L,Z,6,10.836,198.03,25.12,4345,6.5442,15.1,28.3,0,0,660
100471,1/12/15,E,L,Z,6,11.2488,163.2,30.2,5225,9.6485,15,26.3,0,0,661
100471,1/13/15,E,L,Z,6,8.0496,151.34,25.73,4452,7.2154,24,27.1,0,0,662
100471,1/14/15,E,L,Z,6,8.341333,196.342593,26.142414,4522.655172,8.642844,11.2,29.166667,0,0,663
100471,1/15/15,E,L,Z,6,12.7968,161.6,24.12,4173,9.8163,18.5,27.4,0,0,664
100471,1/16/15,E,L,Z,6,8.6688,155.2,26.05,4507,7.6349,17.2,27.3,0,0,665
100471,1/17/15,E,L,Z,6,3.9984,170.1,29.46,5096,7.6167,16.7,28,0,0,666
100471,1/18/15,E,L,Z,6,7.74,127.19,23.13,4001,8.1383,8.5,27.5,0,0,667
100471,1/19/15,E,L,Z,6,12.7776,171.72,28.88,4997,10.068,16.7,26.9,0,0,668
100471,1/20/15,E,L,Z,6,9.7008,176.96,24.34,4210,7.8866,0,27.3,0,0,669
100471,1/21/15,E,L,Z,6,11.5584,170.13,25.5,4412,9.8163,12.3,26.5,0,0,670
100471,1/22/15,E,L,Z,6,10.4832,187.92,30.6,5294,6.9554,14.3,26.5,0,0,671
100471,1/23/15,E,L,Z,6,12.1776,196.42,24.74,4280,7.2154,14.3,26.3,0,0,672
100471,1/24/15,E,L,Z,6,7.9464,164.22,28.39,4912,8.0544,17.3,25.7,0,0,673
100471,1/25/15,E,L,Z,6,11.2488,164.8,27.27,4717,9.6485,21,26,0,0,674
100471,1/26/15,E,L,Z,6,9.804,131.2,23.86,4128,7.551,17.4,26,0,129.14,675
100471,1/27/15,E,L,Z,6,14.4096,153.97,24.79,4288,9.8163,0,140.8,0,234.13,676
100471,1/28/15,E,L,Z,6,12.8064,160.06,25.45,4403,8.904,16,49.5,0,133.96,677
100471,1/29/15,E,L,Z,6,9.6096,119.25,23.94,4141,7.8866,11.8,40.3,0,89.78,678
100471,1/30/15,E,L,Z,6,12.6,145.8,22.97,3974,7.3832,15.5,36.7,0,67.19,679
100471,1/31/15,E,L,Z,6,12.096,144.32,26.38,4563,8.2026,0,33.4,0,122.25,680
100471,2/1/15,E,L,Z,6,9.288,136.08,26.6,4602,8.1383,19.4,32,0,122.84,681
100471,2/2/15,E,L,Z,6,9.3912,182.4,26.23,4537,7.9705,14.4,31.9,0,127.13,682
100471,2/3/15,E,L,Z,6,8.9784,191.59,27.63,4780,9.8163,0,31.3,0,125.1,683
100471,2/4/15,E,L,Z,6,12.3552,174.9,27.25,4714,9.1451,18.8,30.4,0,106.36,684
100471,2/5/15,E,L,Z,6,10.2168,166.4,26.27,4545,8.5578,15.8,30.6,0,127.25,685
100471,2/6/15,E,L,Z,6,10.044,148.2,24.97,4320,7.9705,8.5,29.3,0,108.69,686
100471,2/7/15,E,L,Z,6,8.3424,121.66,24.84,4298,7.2993,16.5,28.8,0,130,687
100471,2/8/15,E,L,Z,6,10.6848,175.48,24.24,4194,7.0476,12.2,28.1,0,19.88,688
100471,2/9/15,E,L,Z,6,11.2488,194.81,24.27,4198,9.072,13.4,27.9,0,88.12,689
100471,2/10/15,E,L,Z,6,10.7328,135.88,26.65,4610,9.3968,12.6,28,0,124.97,690
100471,2/11/15,E,L,Z,6,9.8784,190.24,24.05,4160,9.6485,13.4,27.9,0,16.97,691
100471,2/12/15,E,L,Z,6,7.8432,196.42,27.66,4785,6.2925,13.4,27.7,0,125.16,692
100471,2/13/15,E,L,Z,6,11.1456,142.4,28.5,4931,6.7959,13.4,27.7,0,20.6,693
100471,2/14/15,E,L,Z,6,8.568,195.16,28.46,4924,9.4807,13.4,27.6,0,122.21,694
100471,2/15/15,E,L,Z,6,12.0744,149.04,25.93,4486,7.6349,11.2,27.5,0,125.12,695
100471,2/16/15,E,L,Z,6,7.74,128.8,26.84,4643,6.5442,28.1,27.2,0,125.11,696
100471,2/17/15,E,L,Z,6,8.2368,198.75,24.04,4159,10.4875,6.5,27.1,0,128.17,697
100471,2/18/15,E,L,Z,6,9.5976,129.6,27.7,4792,9.6485,6.5,28.8,0,87.31,698
100471,2/19/15,E,L,Z,6,12.3984,189.54,24.64,4263,7.8678,7.8,29.5,0,73.8,699
100471,2/20/15,E,L,Z,6,12.1776,190.4,24.53,4244,6.5484,11,28.7,0,125.15,700
100471,2/21/15,E,L,Z,6,12.6936,128,25.25,4368,6.5442,10.9,28.3,0,124.93,701
100471,2/22/15,E,L,Z,6,10.3824,141.81,23.24,4021,7.2993,16.3,27.8,0,60.38,702
100471,2/23/15,E,L,Z,6,12.5904,170.66,28.19,4877,9.8163,16.3,27.3,0,68.87,703
100471,2/24/15,E,L,Z,6,7.56,148.33,25.36,4387,9.8648,16.3,28,0,122.24,704
100471,2/25/15,E,L,Z,6,8.3592,150.4,26.6,4601,6.7959,16.3,28.4,0,62,705
100471,2/26/15,E,L,Z,6,8.1528,157.14,24.68,4269,6.9637,16.3,28.7,0,75.15,706
100471,2/27/15,E,L,Z,6,7.7616,192.78,23.02,3983,7.0392,16.3,28.4,0,125.83,707
100471,2/28/15,E,L,Z,6,11.5536,58.24,24.68,4269,9.229,19.2,92.1,0,171.53,708
100471,3/1/15,E,L,Z,6,12.012,151.2,25.23,4364,9.7324,15,57.2,0,160.08,709
100471,3/2/15,E,L,Z,6,11.556,141.96,24.52,4242,8.1383,15,37.5,0,130.74,710
100471,3/3/15,E,L,Z,6,10.6296,120,24.71,4274,7.1315,15,31.3,0,17.48,711
100471,3/4/15,E,L,Z,6,10.9872,200.08,24.57,4251,9.0612,18.4,27.3,0,122.1,712
100471,3/5/15,E,L,Z,6,11.616,134.4,27.18,4702,9.8163,17.2,26.2,0,128.03,713
100471,3/6/15,E,L,Z,6,12.1776,142.4,26.53,4590,8.2222,15.1,25.8,0,125,714
100471,3/7/15,E,L,Z,6,11.7648,136.74,26.89,4652,8.2026,13.7,25.7,0,87.87,715
100471,3/8/15,E,L,Z,6,7.7616,127.19,23.7,4100,8.4739,12,25.6,0,14.52,716
100471,3/9/15,E,L,Z,6,9.5976,158.11,25.12,4346,9.4807,12,25.6,0,22.96,717
100471,3/10/15,E,L,Z,6,9.1848,136.08,25.56,4422,9.3968,12.5,25.2,0,22.97,718
100471,3/11/15,E,L,Z,6,11.5584,199.64,25.13,4347,9.1451,16.7,24.9,0,23.08,719
100471,3/12/15,E,L,Z,6,8.8752,136.08,26.83,4641,10.4875,13.6,24.6,0,124.9,720
100471,3/13/15,E,L,Z,6,10.6848,177.67,27.55,4767,9.3968,14.2,24.6,0,122.11,721
100471,3/14/15,E,L,Z,6,9.2928,170.64,28.77,4977,6.6202,17.8,24.5,0,127.78,722
100471,3/15/15,E,L,Z,6,9.7008,145.6,23.86,4127,9.218,17.9,24.3,0,10.11,723
100471,3/16/15,E,L,Z,6,9.804,185.6,23.91,4136,6.4603,0,24,0,10.08,724
100471,3/17/15,E,L,Z,6,10.9392,121.6,27.48,4754,10.4036,16,23.8,0,124.98,725
100471,3/18/15,E,L,Z,6,11.1936,129.56,27.55,4767,8.8934,13.7,24.4,0,127.63,726
100471,3/19/15,E,L,Z,6,13.068,120.89,27.75,4801,7.123,14.2,24.6,0,130.91,727
100471,3/20/15,E,L,Z,6,12.3552,147.58,28.58,4945,9.5646,10.7,24.9,0,127.87,728
100471,3/21/15,E,L,Z,6,9.9072,174.4,25.57,4423,10.3912,12.9,24.7,0,23.1,729
100471,3/22/15,E,L,Z,6,8.6592,178.54,27.69,4791,8.1928,12.9,24.8,0,100.8,730
100471,3/23/15,E,L,Z,6,11.2488,176,24.61,4257,8.3061,13.3,24.3,0,17.37,731
100471,3/24/15,E,L,Z,6,8.9784,192.34,24.55,4247,9.9841,14.8,23.6,0,115.99,732
100471,3/25/15,E,L,Z,6,7.74,176,27.42,4744,7.8027,12.7,23.5,0,124.85,733
100471,3/26/15,E,L,Z,6,12.8832,175.38,22.83,3950,8.5578,12.3,24,0,15.18,734
100471,3/27/15,E,L,Z,6,10.2432,175.38,23.63,4088,9.4807,13.1,23.8,0,15.29,735
100471,3/28/15,E,L,Z,6,8.2368,186.83,27.92,4830,7.7188,19.3,24,0,128.06,736
100471,3/29/15,E,L,Z,6,11.5104,136.74,24.42,4225,9.7324,0,24.1,0,15.35,737
100471,3/30/15,E,L,Z,6,9.936,173.16,29.57,5116,7.8866,6.3,24.1,0,128.2,738
100471,3/31/15,E,L,Z,6,1.3536,27.83,22.92,3966,9.4581,24.2,3.4,0,17.98,739
100471,4/1/15,E,L,Z,6,1.3104,6.93,22.43,3880,6.712,17.8,1.4,0,20.98,740
100471,4/2/15,E,L,Z,6,23.46,0,25.88,4477.310345,6.4526,18.7,192,0,75.036207,741
100471,4/3/15,E,L,Z,6,22.32,0,22.49,3891,8.4638,17.4,134.6,0,94.52,742
100471,4/4/15,E,L,Z,6,23.28,0,25.759286,4456.428571,8.0544,12.8,107.8,0,72.158571,743
100471,4/5/15,E,L,Z,6,17.1312,37.72,24.05,4161,7.4582,19.6,83.3,0,245.62,744
100471,4/6/15,E,L,Z,6,28.9872,1.72,23.66,4094,9.3968,12.3,92.4,0,293,745
100471,4/7/15,E,L,Z,6,10.0224,165.3,24.34,4211,9.9002,12.3,51.4,0,141.82,746
100471,4/8/15,E,L,Z,6,10.8192,180.18,22.92,3965,8.799,15.7,46.2,0,135.9,747
100471,4/9/15,E,L,Z,6,10.368,172.05,23.39,4047,9.7208,13.2,43.6,0,133.16,748
100471,4/10/15,E,L,Z,6,13.284,148.2,22.62,3913,6.7878,13.5,41.7,0,130.96,749
100471,4/11/15,E,L,Z,6,12.2016,139.4,24.28,4200,8.2962,14.4,36.9,0,119.16,750
100471,4/12/15,E,L,Z,6,11.4552,157.41,24.46,4231,10.3074,14.7,37.8,0,124.91,751
100471,4/13/15,E,L,Z,6,10.9824,124.82,24.7,4273,6.9554,14.7,39.4,0,127.76,752
100471,4/14/15,E,L,Z,6,12.5664,176,23.65,4091,9.218,13.1,38.6,0,127.92,753
100471,4/15/15,E,L,Z,6,11.4552,127.2,25.45,4402,7.106,14.1,37.1,0,124.9,754
100471,4/16/15,E,L,Z,6,11.4552,181.7,23.49,4063,6.5364,23.8,35.7,0,124.89,755
100471,4/17/15,E,L,Z,6,8.0496,139.2,23.96,4145,7.123,13.9,34.8,0,124.91,756
100471,4/18/15,E,L,Z,6,12.2808,192,23.52,4069,8.7152,13.2,34.5,0,98.69,757
100471,4/19/15,E,L,Z,6,11.352,128.8,24.34,4210,6.4526,13.2,33.5,0,125.02,758
100471,4/20/15,E,L,Z,6,12.4872,120.84,23.25,4023,8.2962,15,34.6,0,103.51,759
100471,4/21/15,E,L,Z,6,8.9784,141.68,22.62,3913,9.4694,13.5,33.8,0,93.61,760
100471,4/22/15,E,L,Z,6,10.9392,139.2,23.51,4068,9.8046,1.2,32.4,0,81.88,761
100471,4/23/15,E,L,Z,6,7.56,168.92,23.14,4003,9.637,13.4,31.7,0,79.99,762
100471,4/24/15,E,L,Z,6,10.6296,182.4,23.63,4088,10.3074,14.6,32.3,0,124.89,763
100471,4/25/15,E,L,Z,6,10.0104,153.6,24.06,4162,7.4404,14.6,32.2,0,124.93,764
100471,4/26/15,E,L,Z,6,10.6296,190.4,23.5,4065,8.9666,10.7,31.6,0,122.73,765
100471,4/27/15,E,L,Z,6,8.8752,176,24.54,4245,6.6202,12.4,31.2,0,124.87,766
100471,4/28/15,E,L,Z,6,11.2992,123.24,23.59,4081,8.1092,11.6,31.9,0,114.82,767
100471,4/29/15,E,L,Z,6,9.2736,173.34,25.05,4334,10.2236,11.6,29.9,0,122.09,768
100471,4/30/15,E,L,Z,6,9.804,149.73,24.12,4173,10.475,11.6,30.1,0,124.65,769
100471,5/1/15,E,L,Z,6,10.6296,153.26,23.53,4071,6.8634,11.6,30.8,0,124.68,770
100471,5/2/15,E,L,Z,6,12.1032,176.12,24.5,4238,9.8046,11.6,30.9,0,118.92,771
100471,5/3/15,E,L,Z,6,9.1872,150.1,21.95,3797,8.2962,20.1,31.7,0,131.87,772
100471,5/4/15,E,L,Z,6,14.832,46.61,23.91,4136,7.4582,20.1,70.3,0,177.19,773
100471,5/5/15,E,L,Z,6,11.592,166.77,23.01,3980,8.799,17.6,45.4,0,133.67,774
100471,5/6/15,E,L,Z,6,10.1376,158.57,24.29,4202,9.7208,15.2,39.4,0,129.82,775
100471,5/7/15,E,L,Z,6,12.9,170.66,23.82,4120,9.7208,15.8,35.6,0,126.91,776
100471,5/8/15,E,L,Z,6,9.18,128.65,23.58,4080,6.285,15.1,35.6,0,130.76,777
100471,5/9/15,E,L,Z,6,11.448,131.04,24.37,4216,8.9666,14.3,34.2,0,130.77,778
100471,5/10/15,E,L,Z,6,11.772,173.16,24.54,4246,8.2124,14.3,34.4,0,130.71,779
100471,5/11/15,E,L,Z,6,10.6656,152.29,25.42,4398,8.0448,14.3,33.5,0,127.88,780
100471,5/12/15,E,L,Z,6,9.2736,188.48,24.5,4238,7.542,14.3,33.7,0,133.71,781
100471,5/13/15,E,L,Z,6,13.8,136.8,22.77,3939,10.475,17.1,33.2,0,21.67,782
100471,5/14/15,E,L,Z,6,11.772,121.68,23.99,4150,10.3912,17.1,32,0,130.78,783
100471,5/15/15,E,L,Z,6,13.14571,123.641379,23.810345,4119.068966,6.786403,16.3,34.858621,0,118.648966,784
100471,5/16/15,E,L,Z,6,13.6896,126.28,25.23,4364,10.044,15.7,32.3,0,133.65,785
100471,5/17/15,E,L,Z,6,11.5584,167.48,22.43,3881,6.8634,13.2,31.2,0,14.88,786
100471,5/18/15,E,L,Z,6,12.672,172.22,24.53,4243,9.7208,17.8,29.7,0,127.92,787
100471,5/19/15,E,L,Z,6,9.18,125.6,23.99,4151,9.5532,17.8,30.5,0,130.92,788
100471,5/20/15,E,L,Z,6,10.1376,174.27,23.48,4062,9.218,15,29.8,0,23.64,789
100471,5/21/15,E,L,Z,6,12.9,167.44,23.61,4085,7.2906,15,29.2,0,23.25,790
100471,5/22/15,E,L,Z,6,12.3,167.28,24.34,4211,10.3197,15,27.9,0,98.54,791
100471,5/23/15,E,L,Z,6,11.3904,132.84,24.63,4261,10.056,0,28.4,0,91.32,792
100471,5/24/15,E,L,Z,6,10.584,165.24,22.97,3973,6.8716,13.5,27.8,0,14.48,793
100471,5/25/15,E,L,Z,6,10.7856,156.75,24.79,4288,7.3744,13.2,26.9,0,122.07,794
100471,5/26/15,E,L,Z,6,9.5448,184.8,23.97,4146,9.8884,14.3,26.9,0,119.23,795
100471,5/27/15,E,L,Z,6,7.872,143.55,23.91,4136,8.0448,14.3,25.6,0,21.86,796
100471,5/28/15,E,L,Z,6,8.9712,127.05,23.31,4032,9.3018,17.5,25.1,0,122.21,797
100471,5/29/15,E,L,Z,6,8.4624,193.05,24.63,4261,9.3968,16.4,25,0,119.2,798
100471,5/30/15,E,L,Z,6,11.0208,193.05,22.93,3967,7.3744,12.7,24.6,0,14.14,799
100471,5/31/15,E,L,Z,6,10.8864,132,24.43,4227,6.9554,12.7,25.3,0,122.07,800
100471,6/1/15,E,L,Z,6,10.8864,157.44,24.21,4188,8.799,12.7,24.8,0,19.93,801
100471,6/2/15,E,L,Z,6,7.5768,183.68,22.9,3962,6.704,12.8,25.2,0,14.06,802
100471,6/3/15,E,L,Z,6,9.348,201.3,23.24,4021,7.0392,16,24.9,0,119.15,803
100471,6/4/15,E,L,Z,6,11.592,140.18,24.64,4262,9.5532,16,24.6,0,22.59,804
100471,6/5/15,E,L,Z,6,7.7736,185.32,23.96,4145,7.6258,16.1,25.1,0,22.09,805
100471,6/6/15,E,L,Z,6,12.2016,142.76,24.64,4262,7.7934,12.7,24.8,0,119.1,806
100471,6/7/15,E,L,Z,6,8.568,201.72,24.25,4195,9.8046,12.7,24.9,0,22.5,807
100471,6/8/15,E,L,Z,6,10.584,132.84,21.94,3795,10.1398,22.8,24.9,0,126.86,808
100471,6/9/15,E,L,Z,6,14.5416,213.28,24.55,4248,9.8046,12,115.1,0,215.75,809
100471,6/10/15,E,L,Z,6,14.9568,82.5,24.19,4185,7.542,12,69.8,0,224.25,810
100471,6/11/15,E,L,Z,6,8.9712,157.32,24.27,4199,7.2906,12,38.8,0,123.97,811
100471,6/12/15,E,L,Z,6,10.2672,130.72,22.77,3939,7.542,12,37.1,0,111.17,812
100471,6/13/15,E,L,Z,6,10.692,137.95,23.883571,4131.75,8.5272,13.5,33.8,0,87.171429,813
100471,6/14/15,E,L,Z,6,10.044,142.6,23.883571,4131.75,9.7812,13.7,33.8,0,87.171429,814
100471,6/15/15,E,L,Z,6,13.176,182.9,23.833704,4123.148148,6.7716,14.2,33.8,0,85.45,815
100471,6/16/15,E,L,Z,6,9.828,145.7,23.887692,4132.461538,8.1928,0,33.8,0,88.164231,816
100471,6/17/15,E,L,Z,6,12.144,189.6,24.93,4313,7.542,0,31.2,0,129.83,817
100471,6/18/15,E,L,Z,6,9.072,153.45,23.05,3987,7.961,9.1,31.8,0,21.7,818
100471,6/19/15,E,L,Z,6,12.5664,154.44,24.64,4263,8.799,9.1,31.2,0,127.81,819
100471,6/20/15,E,L,Z,6,10.044,164.3,25.08,4339,8.0448,0,31.6,0,130.48,820
100471,6/21/15,E,L,Z,6,10.9824,159.58,25.24,4366,10.2236,0,31.8,0,129.75,821
100471,6/22/15,E,L,Z,6,12.0744,186.03,24.48,4235,10.1398,13.8,30.5,0,126.84,822
100471,6/23/15,E,L,Z,6,10.1136,165.83,24.62,4260,7.6258,13.8,29.7,0,87.65,823
100471,6/24/15,E,L,Z,6,8.6688,153.9,23.15,4005,8.0448,16.7,30.1,0,53.57,824
100471,6/25/15,E,L,Z,6,11.7648,154.56,24.64,4263,7.1982,13.6,29.3,0,68.27,825
100471,6/26/15,E,L,Z,6,9.2736,193.97,23.44,4055,7.6258,13.5,29.3,0,20.06,826
100471,6/27/15,E,L,Z,6,9.7008,200.88,24.13,4174,7.123,13.5,28,0,98.53,827
100471,6/28/15,E,L,Z,6,12.6,143.44,23.99,4150,8.6314,13.5,28.3,0,85.65,828
100471,6/29/15,E,L,Z,6,8.7696,127.05,24.35,4212,8.9666,10.8,28.2,0,67.04,829
100471,6/30/15,E,L,Z,6,8.6592,141.1,25.38,4390,9.3018,10.8,28.4,0,121.04,830
100471,7/1/15,E,L,Z,6,12.2016,150.88,24.26,4197,7.2732,16.9,28.2,0,25.5,831
100471,7/2/15,E,L,Z,6,11.3904,123.75,23.78,4114,8.7152,13.9,28.8,0,26.12,832
100471,7/3/15,E,L,Z,6,10.9872,137.7,23.51,4068,10.475,18.1,28.2,0,29.02,833
100471,7/4/15,E,L,Z,6,12.2976,190.71,23.6,4082,8.9666,14.6,27.6,0,122.31,834
100471,7/5/15,E,L,Z,6,9.7008,186.3,25.29,4376,7.542,18.1,26.8,0,126.8,835
100471,7/6/15,E,L,Z,6,10.2168,171.15,24.31,4205,10.3074,16.3,27.1,0,54.48,836
100471,7/7/15,E,L,Z,6,8.7696,202.5,23.97,4147,9.3018,14,28.3,0,26.13,837
100471,7/8/15,E,L,Z,6,11.7936,149.96,24.11,4171,6.5364,14,27.9,0,121.83,838
100471,7/9/15,E,L,Z,6,9.7776,146.7,23.6,4082,6.3612,16.2,27.8,0,122.16,839
100471,7/10/15,E,L,Z,6,12.5904,175.49,23.97,4146,6.8716,16.2,27.9,0,124.92,840
100471,7/11/15,E,L,Z,6,10.332,204.6,24.1716,4181.56,6.7878,16.2,27.9,0,86.3464,841
100471,7/12/15,E,L,Z,6,8.4864,90.06,24.23,4191.666667,10.3074,16.2,45,0,85.312083,842
100471,7/13/15,E,L,Z,6,18.48,0,23.86,4128,8.0448,16.2,128.4,0,109.86,843
100471,7/14/15,E,L,Z,6,18.96,0,22.6,3909,8.9666,16.2,115.8,0,94.33,844
100471,7/15/15,E,L,Z,6,25.68,0,23.64,4089,10.3788,16.2,103.3,0,93.23,845
100471,7/16/15,E,L,Z,6,28.32,0,24.134074,4175.037037,7.3744,16.2,96.5,0,86.848519,846
100471,7/17/15,E,L,Z,6,14.832,135.66,24.15,4178,9.8046,16.2,54.7,0,174.54,847
100471,7/18/15,E,L,Z,6,8.8704,155.82,23.99,4151,6.4526,16.2,37,0,127.82,848
100471,7/19/15,E,L,Z,6,7.9464,157.14,24.43,4227,7.4493,16.2,36,0,125.08,849
100471,7/20/15,E,L,Z,6,11.5128,143.62,24.47,4233,10.2236,16.2,35.8,0,119.12,850
100471,7/21/15,E,L,Z,6,8.1528,195.57,23.99,4150,10.3788,16.2,34.9,0,125.04,851
100471,7/22/15,E,L,Z,6,7.92,164.85,23.79,4115,9.7208,16.2,33.8,0,127.93,852
100471,7/23/15,E,L,Z,6,12.42,177.41,23.88,4131,8.1189,16.2,33.2,0,34.79,853
100471,7/24/15,E,L,Z,6,10.9824,157.41,23.86,4128,8.4638,16.2,32.3,0,83.61,854
100471,7/25/15,E,L,Z,6,9.9072,146.28,24.7,4273,10.1398,16.2,32,0,124.79,855
100471,7/26/15,E,L,Z,6,13.284,163.8,24.69,4271,6.7878,16.2,32.2,0,130.8,856
100471,7/27/15,E,L,Z,6,2.232,31.92,24.07,4164,4.9569,16.2,7.7,0,29.01,857
100471,7/28/15,E,L,Z,6,1.872,2.4,24.086538,4166.807692,9.0396,16.2,0,0,94.896154,858
100471,7/29/15,E,L,Z,6,22.7664,0,24.076,4165,7.7004,16.2,108.2,0,96.0104,859
100471,7/30/15,E,L,Z,6,23.52,0,24.01,4154,8.7048,16.2,97.2,0,78.07,860
100471,7/31/15,E,L,Z,6,23.76,0,24.01125,4153.833333,10.2236,16.2,94.2,0,97.157917,861
100471,8/1/15,E,L,Z,6,13.26,103.88,24.73,4279,6.285,16.2,55.3,0,192.05,862
100471,8/2/15,E,L,Z,6,12.8832,150.4,24.69,4272,10.3074,16.2,32.5,0,127.9,863
100471,8/3/15,E,L,Z,6,8.448,131.14,24.54,4245,8.4638,16.2,32,0,127.81,864
100471,8/4/15,E,L,Z,6,10.2816,130.4,24.25,4195,9.8884,16.2,30.5,0,101.37,865
100471,8/5/15,E,L,Z,6,7.872,136.08,24.43,4227,10.056,16.2,30.8,0,31.29,866
100471,8/6/15,E,L,Z,6,7.4784,193.72,24.06,4162,8.4638,16.2,29.6,0,120.78,867
100471,8/7/15,E,L,Z,6,7.7736,205.41,24.54,4245,10.475,16.2,29.4,0,78.04,868
100471,8/8/15,E,L,Z,6,9.12,184.21,23.51,4067,9.637,15.4,28.9,0,86.92,869
100471,8/9/15,E,L,Z,6,11.424,163.93,23.75,4108,8.6314,15.4,28.7,0,27.61,870
100471,8/10/15,E,L,Z,6,8.64,138.58,24.77,4286,10.2236,15.4,27.1,0,57.57,871
100471,8/11/15,E,L,Z,6,9.12,204.96,24.02,4155,8.9666,15.4,28,0,75.83,872
100471,8/12/15,E,L,Z,6,9.792,145.34,25.52,4415,7.7748,15.4,27.6,0,50.68,873
100471,8/13/15,E,L,Z,6,8.0496,202.3,24.28,4201,9.3018,15.4,27.1,0,24.27,874
100471,8/14/15,E,L,Z,6,10.656,166.6,23.87,4130,10.475,15.4,26,0,117.86,875
100471,8/15/15,E,L,Z,6,11.3256,177.45,24.31,4205,9.9722,15.4,26.6,0,110.51,876
100471,8/16/15,E,L,Z,6,11.904,203.28,23.64,4089,8.2863,15.4,27.2,0,115.94,877
100471,8/17/15,E,L,Z,6,7.488,204,24.05,4161,6.6202,15.4,27,0,30.65,878
100471,8/18/15,E,L,Z,6,0,0,24.246923,4194.653846,6.704,19.7,26.7,0,89.624615,879
100471,8/19/15,E,L,Z,6,6.4152,142.14,24.238,4193.12,8.4537,17.4,24.7,0,88.4448,880
100471,8/20/15,E,L,Z,6,29.52,0,24.248333,4194.916667,6.5286,17.4,119.8,0,86.92,881
100471,8/21/15,E,L,Z,6,16.1376,59.67,23.71,4102,9.6255,19.7,81.2,0,238.27,882
100471,8/22/15,E,L,Z,6,24.84,25.76,24.26087,4197.130435,8.5374,0,89.3,0,93.983913,883
100471,8/23/15,E,L,Z,6,24.72,0,24.09,4167,6.8634,0,99.3,0,93.35,884
100471,8/24/15,E,L,Z,6,25.2,0,23.77,4112,8.1189,0,97.9,0,93.43,885
100471,8/25/15,E,L,Z,6,20.64,0,24.209545,4188.227273,7.1982,11.2,96.6,0,91.327727,886
100471,8/26/15,E,L,Z,6,14.4,64.9,24.59,4254,7.8678,11.2,74.8,0,235.76,887
100471,8/27/15,E,L,Z,6,21.4512,38.5,24.233182,4192.318182,6.4449,11.2,77.1,0,100.725455,888
100471,8/28/15,E,L,Z,6,19.44,0,23.94,4142,9.4581,0,96.1,0,77.93,889
100471,8/29/15,E,L,Z,6,19.788,8.4,24.56,4249,10.3788,0,92.9,0,286.68,890
100471,8/30/15,E,L,Z,6,11.772,131.04,23.95,4143,9.7929,0,37,0,132.88,891
100471,8/31/15,E,L,Z,6,11.556,177.84,23.88,4131,9.1342,0,36.6,0,132.74,892
100471,9/1/15,E,L,Z,6,11.34,136.4,24.5,4238,7.4582,0,36.1,0,130.73,893
100471,9/2/15,E,L,Z,6,13.392,141.96,25.6,4428,7.1982,0,36.3,0,132.74,894
100471,9/3/15,E,L,Z,6,22.1616,40.8,24.232174,4192.043478,10.1277,0,75.7,0,107.933043,895
100471,9/4/15,E,L,Z,6,20.2176,0,24.14,4176,8.4537,0,99.5,0,81.18,896
100471,9/5/15,E,L,Z,6,23.76,0,23.89,4133,9.5418,0,94.9,0,93.1,897
100471,9/6/15,E,L,Z,6,22.32,0,24.17,4182,7.4493,0,94.3,0,92.99,898
100471,9/7/15,E,L,Z,6,24.72,0,24.13,4175,7.7841,0,94.4,0,77.95,899
100471,9/8/15,E,L,Z,6,21.12,0,23.86,4127,9.8766,0,94.2,0,93.19,900
100471,9/9/15,E,L,Z,6,24.48,0,23.9,4135,9.1233,0,94,0,77.96,901
100471,9/10/15,E,L,Z,6,19.68,0,23.94,4141,9.2796,0,93.8,0,77.92,902
100471,9/11/15,E,L,Z,6,21.827421,49.12069,24.125909,4173.681818,6.613934,0,68.865517,0,115.819545,903
100471,9/12/15,E,L,Z,6,15.391543,47.4,24.118571,4172.380952,8.790375,0,70.357143,0,120.179048,904
100471,9/13/15,E,L,Z,6,19.44,0,23.98,4149,9.5304,0,93.9,0,77.88,905
100471,9/14/15,E,L,Z,6,14.434933,38.243333,24.1145,4171.7,6.864007,0,74.492593,0,118.6635,906
100471,9/15/15,E,L,Z,6,20.0448,95.59,24.95,4317,9.207,0,64,0,208.78,907
100471,9/16/15,E,L,Z,6,9.8208,127.98,24.46,4232,9.2907,0,36.9,0,127.64,908
100471,9/17/15,E,L,Z,6,11.9328,171.6,24.91,4310,9.7092,0,36.2,0,129.75,909
100471,9/18/15,E,L,Z,6,16.2624,121.77,24.14,4177,9.1233,0,47.6,0,162.72,910
100471,9/19/15,E,L,Z,6,13.176,188.76,23.97,4146,9.5076,0.8,36.3,0,130.76,911
100471,9/20/15,E,L,Z,6,19.98,61.06,24.36,4214,6.5286,0.8,66.5,0,221.31,912
100471,9/21/15,E,L,Z,6,11.016,182.52,24.35,4213,9.6255,12.8,36.8,0,130.76,913
100471,9/22/15,E,L,Z,6,12.0384,183.69,24.22,4190,8.2026,0,36.7,0,127.87,914
100471,9/23/15,E,L,Z,6,9.828,168.48,25.53,4416,7.9515,0,36.3,0,132.72,915
100471,9/24/15,E,L,Z,6,15.5904,103.24,24.33,4209.083333,9.614,0,52.2,0,132.2475,916
100471,9/25/15,E,L,Z,6,26.4,0,24.318696,4207.130435,6.4449,12.8,93.9,0,127.746957,917
100471,9/26/15,E,L,Z,6,17.28,0,24.318696,4207.130435,7.6076,12.8,93.3,0,127.746957,918
100471,9/27/15,E,L,Z,6,23.52,0,24.08,4166,10.3664,12.8,109.2,0,94.06,919
100471,9/28/15,E,L,Z,6,18.48,0,24.18,4183,7.7748,12.8,108,0,93.91,920
100471,9/29/15,E,L,Z,6,30,0,23.94,4142,9.3632,18.5,107.1,0,93.85,921
100471,9/30/15,E,L,Z,6,21.12,0,24.07,4164,10.3664,18.5,105.6,0,94.06,922
100471,10/1/15,E,L,Z,6,22.08,0,24.16,4179,8.8616,14.2,103.3,0,94.24,923
100471,10/2/15,E,L,Z,6,18,0,24.242273,4193.954545,8.5374,14.2,104.7,0,114.3,924
100471,10/3/15,E,L,Z,6,15.3576,39.75,27.18,4703,10.2951,11.7,78.8,0,241.22,925
100471,10/4/15,E,L,Z,6,10.4544,133.45,27.28,4719,7.6076,11.7,35.5,0,131.12,926
100471,10/5/15,E,L,Z,6,11.424,145.18,24.534545,4244.545455,8.1928,14,51.5,0,123.302727,927
100471,10/6/15,E,L,Z,6,26.64,0,24.55,4248,10.45,14,102.8,0,93.94,928
100471,10/7/15,E,L,Z,6,21.6,0,24.28,4200,8.4436,14,104.1,0,93.9,929
100471,10/8/15,E,L,Z,6,29.52,0,23.86,4127,6.4372,14,103.8,0,77.91,930
100471,10/9/15,E,L,Z,6,16.3344,40.48,26.76,4629,7.4404,14,82.2,0,244.58,931
100471,10/10/15,E,L,Z,6,7.74,123.2,26.35,4559,6.9388,14,32.9,0,126.71,932
100471,10/11/15,E,L,Z,6,11.556,127.1,27.11,4690,7.2732,14,34.4,0,133.98,933
100471,10/12/15,E,L,Z,6,9.3984,130.31,26.59,4600,6.27,14,34.2,0,129.1,934
100471,10/13/15,E,L,Z,6,11.7216,167.99,27.03,4677,8.4864,14,33.7,0,131.2,935
100471,10/14/15,E,L,Z,6,13.6896,166.1,27.95,4835,6.7716,14,35.8,0,136.98,936
100471,10/15/15,E,L,Z,6,11.6184,177,27.47,4753,10.45,14,35.7,0,139.72,937
100471,10/16/15,E,L,Z,6,8.7216,116.27,28.45,4921,7.106,14,35.6,0,136.76,938
100471,10/17/15,E,L,Z,6,13.3104,186,27.6,4775,7.3568,14,36,0,138.29,939
100471,10/18/15,E,L,Z,6,12.4752,163.08,28.08,4858,8.4436,0,35.4,0,137.15,940
100471,10/19/15,E,L,Z,6,14.1,141,27.29,4721,6.5286,0,35.7,0,138.5,941
100471,10/20/15,E,L,Z,6,8.316,139.5,26.57,4596,8.1092,0,34.6,0,133.7,942
100471,10/21/15,E,L,Z,6,13.0272,182.71,26.38,4564,7.942,0,36,0,135.57,943
100471,10/22/15,E,L,Z,6,12.636,146.88,27.69,4791,9.1124,0,35.4,0,133.74,944
100471,10/23/15,E,L,Z,6,11.3712,125.46,25.71,4447,9.196,0,35.4,0,135.49,945
100471,10/24/15,E,L,Z,6,9.504,186.44,27.1,4689,9.152,15,33.9,0,130.75,946
100471,10/25/15,E,L,Z,6,10.2168,170.13,27.28,4720,7.1552,15,33.8,0,128.12,947
100471,10/26/15,E,L,Z,6,9.504,148.2,27.11,4690,9.3184,13.3,33.9,0,133.91,948
100471,10/27/15,E,L,Z,6,8.7216,159,27.47,4752,7.8584,9.6,35.6,0,136.92,949
100471,10/28/15,E,L,Z,6,11.448,130.9,26.66,4613,7.7748,9.6,34.1,0,133.85,950
100471,10/29/15,E,L,Z,6,12.636,179.8,26.94,4661,9.3632,9.6,34,0,133.84,951
100471,10/30/15,E,L,Z,6,13.5792,180.54,26.76,4630,10.1156,9.6,34,0,136.81,952
100471,10/31/15,E,L,Z,6,12.636,167.86,28.01,4845,9.0072,9.6,34.1,0,133.84,953
100471,11/1/15,E,L,Z,6,12.0336,181.2,28.65,4957,6.3384,9.6,35.8,0,136.99,954
100471,11/2/15,E,L,Z,6,10.152,147.98,27.09,4687,9.6976,9.6,35.9,0,139.85,955
100471,11/3/15,E,L,Z,6,10.584,172.05,27.27,4718,6.688,9.6,35.4,0,133.73,956
100471,11/4/15,E,L,Z,6,10.908,154.53,27.26,4716,10.2582,9.6,34.7,0,132.41,957
100471,11/5/15,E,L,Z,6,13.8,145.35,26.47,4579,7.923,9.6,34.4,0,135.35,958
100471,11/6/15,E,L,Z,6,10.3776,164.16,25.91,4483,7.3216,9.6,34,0,136.83,959
100471,11/7/15,E,L,Z,6,12.204,152.46,25.95,4490,7.072,9.6,33.4,0,132.61,960
100471,11/8/15,E,L,Z,6,8.976,145.08,26.98,4668,7.506,9.6,32.8,0,130.78,961
100471,11/9/15,E,L,Z,6,12.5664,117.75,25.71,4447,6.4218,9.6,32.6,0,121.8,962
100471,11/10/15,E,L,Z,6,12.4608,185.26,24.6,4256,7.1724,9.6,31.7,0,95.33,963
100471,11/11/15,E,L,Z,6,13.284,183.69,25.34,4383,9.3632,9.6,32,0,97.51,964
100471,11/12/15,E,L,Z,6,12.8832,161.16,25.72,4449,9.0072,9.6,32.1,0,114.66,965
100471,11/13/15,E,L,Z,6,11.2608,172.89,27.36,4733,7.942,9.6,34.2,0,136.79,966
100471,11/14/15,E,L,Z,6,11.1504,190,26.45,4576,7.5894,9.6,34.3,0,135.35,967
100471,11/15/15,E,L,Z,6,9.072,115.5,27.52,4761,8.1092,9.6,33.6,0,132.41,968
100471,11/16/15,E,L,Z,6,10.5984,172.48,27.2,4705,8.8404,9.6,33.3,0,136.8,969
100471,11/17/15,E,L,Z,6,9.18,172.48,26.63,4607,7.6636,9.6,33.7,0,132.37,970
100471,11/18/15,E,L,Z,6,11.988,169.4,27.19,4704,9.0906,9.6,34.3,0,133.68,971
100471,11/19/15,E,L,Z,6,13.068,150.92,27.49,4755,8.9238,9.6,34,0,132.23,972
100471,11/20/15,E,L,Z,6,0,0,26.811034,4638.344828,7.05,9.6,34.1,0,130.508621,973
100471,11/21/15,E,L,Z,6,0,0,26.779643,4632.892857,6.2604,9.6,34.1,0,130.393214,974
100471,11/22/15,E,L,Z,6,0,0,26.819259,4639.777778,6.5988,9.6,34.1,0,130.204444,975
100471,11/23/15,E,L,Z,6,0,0,26.808462,4637.884615,4.794,9.6,34.1,0,130.183462,976
100471,11/24/15,E,L,Z,6,0,0,26.7896,4634.6,6.8808,9.6,34.1,0,130.266,977
100471,11/25/15,E,L,Z,6,0,0,26.77625,4632.291667,5.4144,9.6,34.1,0,130.114167,978
100471,11/26/15,E,L,Z,6,0,0,26.746087,4627.086957,4.4556,9.6,34.1,0,129.818261,979
100471,11/27/15,E,L,Z,6,23.52,0,25.25,4369,9.3184,9.6,121.4,0,110.13,980
100471,11/28/15,E,L,Z,6,26.64,0,25.08,4338,7.7376,9.6,120.1,0,109.78,981
100471,11/29/15,E,L,Z,6,21.12,0,24.97,4319,6.3232,9.6,117,0,109.84,982
100471,11/30/15,E,L,Z,6,22.8,0,25.06,4335,7.9872,9.6,115.8,0,109.66,983
100471,12/1/15,E,L,Z,6,24.48,0,24.71,4274,8.9024,9.6,115,0,109.99,984
100471,12/2/15,E,L,Z,6,24.24,0,25.48,4408,10.2336,9.6,115,0,109.72,985
100471,12/3/15,E,L,Z,6,27.6,0,25.09,4340,8.9024,9.6,115.1,0,109.2,986
100471,12/4/15,E,L,Z,6,21.6,0,24.79,4289,9.152,9.6,114.2,0,109.27,987
100471,12/5/15,E,L,Z,6,19.2,0,24.98,4322,6.3232,9.6,113.7,0,109.26,988
100471,12/6/15,E,L,Z,6,25.2,0,24.84,4298,8.1536,9.6,113.5,0,109.09,989
100471,12/7/15,E,L,Z,6,24.24,0,24.46,4232,8.9024,9.6,112.7,0,109.56,990
100471,12/8/15,E,L,Z,6,20.4,0,24.92,4311,10.3168,9.6,112.5,0,109.31,991
100471,12/9/15,E,L,Z,6,24.96,0,24.71,4274,10.2336,9.6,112.8,0,109.93,992
100471,12/10/15,E,L,Z,6,18.96,0,25.29,4376,7.5712,9.6,113.3,0,93.67,993
100471,12/11/15,E,L,Z,6,24.96,0,24.49,4236,8.9024,9.6,112,0,109.77,994
100471,12/12/15,E,L,Z,6,22.08,0,25.634545,4434.636364,14.5544,9.6,113.6,0,116.718636,995
100471,12/13/15,E,L,Z,6,0,0,25.552381,4420.428571,12.236,9.6,50.4,0,115.762857,996
100471,12/14/15,E,L,Z,6,0,0,25.5075,4412.65,9.66,9.6,50.4,0,114.7835,997
100471,12/15/15,E,L,Z,6,0,0,25.401579,4394.315789,10.4328,9.6,50.4,0,113.855789,998
100471,12/16/15,E,L,Z,6,22.656,58.5,25.301667,4377.055556,7.1552,9.6,111.3,0,112.581111,999
100471,12/17/15,E,L,Z,6,22.56,0,24.47,4234,7.3216,9.6,121.7,0,109.46,1000
100471,12/18/15,E,L,Z,6,24.96,0,24.39,4219,7.5712,9.6,118.8,0,109.83,1001
100471,12/19/15,E,L,Z,6,20.64,0,24.881176,4304.352941,8.2368,9.6,116.3,0,108.674706,1002
100471,12/20/15,E,L,Z,6,24.9096,3.15,24.881176,4304.352941,9.0688,9.6,114.6,0,108.674706,1003
100471,12/21/15,E,L,Z,6,19.44,0,24.37,4216,9.3184,9.6,118.7,0,109.99,1004
100471,12/22/15,E,L,Z,6,27.6,0,24.72,4277,6.9888,9.6,117.9,0,109.21,1005
100471,12/23/15,E,L,Z,6,18,0,24.96,4318,10.1504,9.6,118.1,0,109.37,1006
100471,12/24/15,E,L,Z,6,25.68,0,24.71,4274,7.3216,9.6,116.7,0,109.9,1007
100471,12/25/15,E,L,Z,6,18.96,0,24.96,4318,7.3216,9.6,120.5,0,109.94,1008
100471,12/26/15,E,L,Z,6,25.2,0,24.9,4308,6.656,9.6,122.4,0,109.78,1009
100471,12/27/15,E,L,Z,6,23.76,0,24.39,4219,9.152,9.6,118.5,0,109.63,1010
100471,12/28/15,E,L,Z,6,24.48,0,25.16,4352,6.4064,9.6,117.4,0,109.75,1011
100471,12/29/15,E,L,Z,6,24.48,0,24.62,4259,7.5621,9.6,117.1,0,109.76,1012
100471,12/30/15,E,L,Z,6,29.76,0,24.95,4317,9.4848,9.6,118.1,0,109.86,1013
100471,12/31/15,E,L,Z,6,23.76,0,24.18,4184,7.8208,9.6,118.8,0,109.82,1014
100471,1/1/16,E,L,Z,6,25.44,0,24.88,4305,6.648,9.6,120.1,0,109.74,1015
100471,1/2/16,E,L,Z,6,24.48,0,25.18,4356,6.656,9.6,121.3,0,109.54,1016
100471,1/3/16,E,L,Z,6,22.56,0,25.37,4389,9.568,9.6,119.2,0,109.95,1017
100471,1/4/16,E,L,Z,6,27.12,0,24.36,4215,7.488,9.6,118.3,0,109.85,1018
100471,1/5/16,E,L,Z,6,23.04,0,25.62,4433,8.4032,9.6,118,0,109.67,1019
100471,1/6/16,E,L,Z,6,27.12,0,24.39,4219,7.9872,9.6,117.5,0,109.3,1020
100471,1/7/16,E,L,Z,6,18.48,0,24.4,4221,8.4762,9.6,117,0,109.23,1021
100471,1/8/16,E,L,Z,6,28.044,0,24.761818,4283.863636,8.0607,0.1,111.2,0,108.955455,1022
100471,1/9/16,E,L,Z,6,18.48,0,24.6,4255,7.5621,0.1,116.3,0,109.69,1023
100471,1/10/16,E,L,Z,6,20.4,0,24.49,4236,8.9856,0.1,115.1,0,110.04,1024
100471,1/11/16,E,L,Z,6,18.24,0,24.42,4224,9.0579,0.1,117.1,0,109.15,1025
100471,1/12/16,E,L,Z,6,23.76,0,24.92,4311,9.4734,0.1,118.4,0,109.24,1026
100471,1/13/16,E,L,Z,6,22.8,0,24.78,4287,9.3072,0.1,116.7,0,109.45,1027
100471,1/14/16,E,L,Z,6,24.72,0,28.35,4904,8.8192,0.1,115.7,0,109.74,1028
100471,1/15/16,E,L,Z,6,18.48,0,23.69,4098,6.9056,0.1,115.2,0,108.96,1029
100471,1/16/16,E,L,Z,6,18.48,0,25.33,4382,6.5728,0.1,116.6,0,109.93,1030
100471,1/17/16,E,L,Z,6,23.52,0,24.5,4239,10.1504,0.1,118.2,0,109.66,1031
100471,1/18/16,E,L,Z,6,30,0,24.55,4248,9.2352,0.1,118,0,109.66,1032
100471,1/19/16,E,L,Z,6,18.48,0,23.66,4094,6.4064,0.1,118.2,0,109.38,1033
100471,1/20/16,E,L,Z,6,21.6,0,23.76,4110,6.8973,0.1,118.6,0,109.65,1034
100471,1/21/16,E,L,Z,6,18.24,0,24.9,4308,9.2241,0.1,117.8,0,109.84,1035
100471,1/22/16,E,L,Z,6,21.84,0,25.12,4345,10.3875,0.1,119.7,0,109.5,1036
100471,1/23/16,E,L,Z,6,18.24,0,24.81,4292,6.8142,0.1,123.9,0,110.01,1037
100471,1/24/16,E,L,Z,6,28.08,0,24.39,4219,9.8058,0.1,123,0,109.95,1038
100471,1/25/16,E,L,Z,6,26.4,0,24.1,4170,7.8208,0.1,121.6,0,109.56,1039
100471,1/26/16,E,L,Z,6,18.48,0,24.09,4167,6.3987,14.3,120.8,0,109.68,1040
100471,1/27/16,E,L,Z,6,27.12,0,24.48,4235,8.7255,14.3,120,0,109.92,1041
100471,1/28/16,E,L,Z,6,23.28,0,24.723929,4277.25,7.3959,14.3,119.3,0,109.641786,1042
100471,1/29/16,E,L,Z,6,18.5808,0,24.715556,4275.777778,6.648,10,134.2,0,109.633704,1043
100471,1/30/16,E,L,Z,6,24.48,0,23.97,4146,7.3959,10,158.1,0,141.71,1044
100471,1/31/16,E,L,Z,6,29.04,0,24.16,4180,8.8086,10,145.7,0,126.6,1045
100471,2/1/16,E,L,Z,6,25.44,0,24.33,4209,8.4762,12,142.8,0,126.48,1046
100471,2/2/16,E,L,Z,6,18.96,0,24.11,4171,9.2241,12,141.9,0,126.51,1047
100471,2/3/16,E,L,Z,6,19.44,0,24.3,4204,8.8917,12,135.9,0,125.84,1048
100471,2/4/16,E,L,Z,6,18,0,24.17,4181,9.8058,6.1,139.5,0,126.39,1049
100471,2/5/16,E,L,Z,6,22.08,0,24,4152,9.5565,6.1,139.5,0,126.3,1050
100471,2/6/16,E,L,Z,6,18,0,24.57,4251,10.2213,6.1,142.9,0,126.42,1051
100471,2/7/16,E,L,Z,6,27.6,0,24.39,4220,9.8889,6.1,145,0,141.58,1052
100471,2/8/16,E,L,Z,6,29.04,0,24.49,4237,9.8889,14.6,143.4,0,126.42,1053
100471,2/9/16,E,L,Z,6,21.84,0,24.56,4249,8.5593,14.6,142.9,0,126.5,1054
100471,2/10/16,E,L,Z,6,22.32,0,23.79,4115,8.7255,14.6,137.4,0,126.4,1055
100471,2/11/16,E,L,Z,6,25.68,0,23.84,4124,8.134,12.2,141.7,0,126.52,1056
100471,2/12/16,E,L,Z,6,23.76,0,23.53,4071,8.0607,12.2,137.9,0,126.22,1057
100471,2/13/16,E,L,Z,6,26.4,0,24.35,4213,6.5649,12.2,141.4,0,141.7,1058
100471,2/14/16,E,L,Z,6,23.76,0,24.37,4216,7.3128,10.8,146.7,0,126.37,1059
100471,2/15/16,E,L,Z,6,18,0,24.27,4198.740741,9.3072,10.8,144.3,0,121.287778,1060
100471,2/16/16,E,L,Z,6,16.4832,89.76,27.76,4802,6.2175,10.8,78.5,0,85.49,1061
100471,2/17/16,E,L,Z,6,9.6,117.26,25.32,4381,7.3216,10.8,39.9,0,148.36,1062
100471,2/18/16,E,L,Z,6,11.64,130.2,24.5,4238,7.8945,16.3,41.4,0,148.47,1063
100471,2/19/16,E,L,Z,6,12.6,105.64,25.58,4426,9.3072,16.3,41.8,0,148.39,1064
100471,2/20/16,E,L,Z,6,12.6072,168,27.79,4807,10.0551,16.3,41.2,0,64.4,1065
100471,2/21/16,E,L,Z,6,10.1592,156.18,26.64,4608,9.3072,16.3,43.9,0,152.28,1066
100471,2/22/16,E,L,Z,6,17.8224,62.01,24.676154,4268.923077,7.7283,16.3,116.1,0,125.171538,1067
100471,2/23/16,E,L,Z,6,26.16,0,24.56,4249,9.0579,8.9,157.3,0,157.54,1068
100471,2/24/16,E,L,Z,6,19.2,0,24.85,4299,9.2241,11.9,158.1,0,157.74,1069
100471,2/25/16,E,L,Z,6,28.56,0,24.62,4259,7.221,11.9,159,0,142.64,1070
100471,2/26/16,E,L,Z,6,19.92,0,24.49,4237,9.0579,11.9,158,0,142.48,1071
100471,2/27/16,E,L,Z,6,26.4,0,24.5,4238,9.379,11.9,157.9,0,142.88,1072
100471,2/28/16,E,L,Z,6,25.92,0,24.46,4231,9.96,12.2,157.6,0,142.64,1073
100471,2/29/16,E,L,Z,6,28.8,0,24.25,4196,9.4734,12.2,155.2,0,142.32,1074
100471,3/1/16,E,L,Z,6,24.72,0,24.42,4224,7.221,12.2,157.4,0,142.48,1075
100471,3/2/16,E,L,Z,6,27.6,0,24.18,4183,8.881,12.2,157.5,0,142.89,1076
100471,3/3/16,E,L,Z,6,19.2,0,24.29,4202,8.1438,11.4,157.8,0,142.39,1077
100471,3/4/16,E,L,Z,6,19.92,0,24.29,4202,8.051,11.4,156.9,0,142.68,1078
100471,3/5/16,E,L,Z,6,22.32,0,24.16,4180,10.292,11.4,159.7,0,142.34,1079
100471,3/6/16,E,L,Z,6,28.56,0,24.53,4243,7.387,11.4,160,0,142.68,1080
100471,3/7/16,E,L,Z,6,23.28,0,24.63,4261,9.213,11.2,160.8,0,157.26,1081
100471,3/8/16,E,L,Z,6,18.24,0,23.59,4081,10.3044,11.2,161.9,0,126.32,1082
100471,3/9/16,E,L,Z,6,25.2,0,27.16,4699,9.379,13.2,159.2,0,142.52,1083
100471,3/10/16,E,L,Z,6,20.64,0,24.05,4161,9.711,13.2,160.7,0,142.54,1084
100471,3/11/16,E,L,Z,6,0,0,24.29,4203,9.213,13.2,133.5,0,142.36,1085
100471,3/12/16,E,L,Z,6,24.96,0,24.857778,4300.37037,9.972,13.2,161,0,138.384444,1086
100471,3/13/16,E,L,Z,6,29.76,0,24.23,4191,6.972,15.9,149.9,0,142.54,1087
100471,3/14/16,E,L,Z,6,18.24,0,24.57,4251,8.134,15.9,144.9,0,157.8,1088
100471,3/15/16,E,L,Z,6,25.92,0,24.2,4186,6.308,15.9,147.9,0,142.5,1089
100471,3/16/16,E,L,Z,6,24.72,0,24.12,4173,7.221,15.9,145.2,0,142.66,1090
100471,3/17/16,E,L,Z,6,20.4,0,24.29,4203,10.209,15.9,145.7,0,157.37,1091
100471,3/18/16,E,L,Z,6,21.6,0,24.03,4158,8.881,15.9,145.5,0,142.48,1092
100471,3/19/16,E,L,Z,6,22.56,0,23.88,4132,8.134,15.9,145.6,0,158.03,1093
100471,3/20/16,E,L,Z,6,18.24,0,24.15,4178,8.798,15.9,145.5,0,142.47,1094
100471,3/21/16,E,L,Z,6,25.92,0,24.56,4249,8.715,15.9,147.3,0,157.63,1095
100471,3/22/16,E,L,Z,6,18.96,0,24.12,4172,8.881,15.9,148.3,0,142.53,1096
100471,3/23/16,E,L,Z,6,23.5056,0,24.409643,4222.892857,7.719,15.9,117.5,0,145.739643,1097
100471,3/24/16,E,L,Z,6,29.52,0,24.404074,4221.925926,8.383,15.9,160.7,0,145.302593,1098
100471,3/25/16,E,L,Z,6,21.84,0,24.2,4186,9.628,15.9,158.5,0,172.88,1099
100471,3/26/16,E,L,Z,6,29.76,0,24.4,4221,9.047,15.9,157.4,0,172.81,1100
100471,3/27/16,E,L,Z,6,24.24,0,24.02,4155,9.877,15.9,156,0,158.33,1101
100471,3/28/16,E,L,Z,6,26.4,0,24.31,4205,7.138,15.9,155.5,0,158.47,1102
100471,3/29/16,E,L,Z,6,18.48,0,24.16,4179,9.047,15.9,154.7,0,158.38,1103
100471,3/30/16,E,L,Z,6,26.64,0,23.95,4144,10.209,15.9,154.4,0,158.37,1104
100471,3/31/16,E,L,Z,6,27.36,0,24.03,4157,6.3833,15.9,154,0,158.28,1105
100471,4/1/16,E,L,Z,6,19.68,0,24.04,4159,7.968,15.9,154.8,0,158.47,1106
100471,4/2/16,E,L,Z,6,19.68,0,24.1,4169,9.047,15.9,156.1,0,158.32,1107
100471,4/3/16,E,L,Z,6,21.84,0,24.12,4173,7.6268,15.9,155.4,0,158.24,1108
100471,4/4/16,E,L,Z,6,19.68,0,24.08,4165,7.221,15.9,156,0,158.42,1109
100471,4/5/16,E,L,Z,6,27.6,0,24.16,4179,7.138,15.9,155.8,0,158.35,1110
100471,4/6/16,E,L,Z,6,19.44,0,24.01,4153,6.64,15.9,155.5,0,158.48,1111
100471,4/7/16,E,L,Z,6,28.56,0,23.65,4092,6.557,15.9,154.9,0,158.37,1112
100471,4/8/16,E,L,Z,6,22.08,0,26.73,4625,7.055,15.9,155,0,158.63,1113
100471,4/9/16,E,L,Z,6,28.8,0,24.53,4244,7.0465,15.9,155.9,0,158.52,1114
100471,4/10/16,E,L,Z,6,22.08,0,24.08,4165,7.636,15.9,156,0,158.35,1115
100471,4/11/16,E,L,Z,6,29.04,0,24.11,4171,6.3833,15.9,156,0,158.43,1116
100471,4/12/16,E,L,Z,6,29.04,0,24.21,4189,7.719,15.9,155.3,0,158.3,1117
100471,4/13/16,E,L,Z,6,30,0,23.78,4114,8.5387,15.9,154.9,0,158.54,1118
100471,4/14/16,E,L,Z,6,19.92,0,23.88,4132,6.308,15.9,155,0,158.49,1119
100471,4/15/16,E,L,Z,6,19.68,0,23.86,4128,6.723,15.9,155.4,0,158.46,1120
100471,4/16/16,E,L,Z,6,25.2,0,23.88,4132,10.126,15.9,155.6,0,158.43,1121
100471,4/17/16,E,L,Z,6,27.36,0,23.82,4121,7.636,15.9,155.3,0,158.41,1122
100471,4/18/16,E,L,Z,6,20.64,0,23.75,4109,8.217,15.9,155.2,0,158.51,1123
100471,4/19/16,E,L,Z,6,19.68,0,23.7,4100,8.9532,15.9,155.9,0,158.47,1124
100471,4/20/16,E,L,Z,6,25.2,0,23.9,4135,7.719,15.9,155.6,0,158.49,1125
100471,4/21/16,E,L,Z,6,24.24,0,23.76,4111,7.553,15.9,155.7,0,158.16,1126
100471,4/22/16,E,L,Z,6,26.64,0,23.97,4147,9.96,15.9,156.9,0,158.43,1127
100471,4/23/16,E,L,Z,6,21.6,0,23.88,4131,10.375,15.9,156.7,0,158.46,1128
100471,4/24/16,E,L,Z,6,24.96,0,23.8,4118,9.711,15.9,156.4,0,158.47,1129
100471,4/25/16,E,L,Z,6,22.56,0,23.67,4095,6.391,15.9,156.1,0,158.47,1130
100471,4/26/16,E,L,Z,6,26.16,0,23.57,4078,7.304,15.9,156.2,0,158.4,1131
100471,4/27/16,E,L,Z,6,29.04,0,23.84,4124,10.3625,15.9,156.5,0,158.48,1132
100471,4/28/16,E,L,Z,6,29.52,0,27.68,4788,6.308,15.9,156.8,0,158.24,1133
100471,4/29/16,E,L,Z,6,28.56,0,24.28,4200,9.545,15.9,157.2,0,158.5,1134
100471,4/30/16,E,L,Z,6,21.6,0,24.25,4196,9.877,15.9,156.3,0,158.24,1135
100471,5/1/16,E,L,Z,6,18.72,0,23.94,4141,8.881,15.9,157.6,0,158.48,1136
100471,5/2/16,E,L,Z,6,21.6,0,23.75,4108,8.881,15.9,157.1,0,173.13,1137
100471,5/3/16,E,L,Z,6,23.76,0,23.85,4126,7.968,15.9,157.5,0,158.49,1138
100471,5/4/16,E,L,Z,6,27.12,0,23.83,4122,8.217,15.9,157.9,0,172.95,1139
100471,5/5/16,E,L,Z,6,25.2,0,23.84,4125,6.4662,15.9,158.1,0,158.51,1140
100471,5/6/16,E,L,Z,6,21.84,0,23.94,4142,6.9636,15.9,158.9,0,173.06,1141
100471,5/7/16,E,L,Z,6,24.24,0,23.82,4120,9.379,15.9,159.5,0,158.11,1142
100471,5/8/16,E,L,Z,6,24.96,0,23.72,4103,6.308,15.9,159.9,0,172.96,1143
100471,5/9/16,E,L,Z,6,22.8,0,23.73,4106,8.2071,15.9,161.1,0,173.48,1144
100471,5/10/16,E,L,Z,6,18,0,23.66,4093,6.391,15.9,160.6,0,172.81,1145
100471,5/11/16,E,L,Z,6,18.48,0,24.2,4187,9.119,15.9,160.5,0,172.56,1146
100471,5/12/16,E,L,Z,6,18.72,0,23.94,4142,9.711,15.9,160.4,0,173.13,1147
100471,5/13/16,E,L,Z,6,25.68,0,23.9,4135,9.628,15.9,160.6,0,173.24,1148
100471,5/14/16,E,L,Z,6,29.52,0,23.97,4147,6.3833,10,160.4,0,173.4,1149
100471,5/15/16,E,L,Z,6,26.16,0,22.91,3963,7.0465,10,155.9,0,142.53,1150
100471,5/16/16,E,L,Z,6,22.56,0,23.43,4053,8.2071,10,160.6,0,173.32,1151
100471,5/17/16,E,L,Z,6,18.96,0,23.56,4076,8.6216,10,161,0,173.04,1152
100471,5/18/16,E,L,Z,6,24.96,0,23.941034,4141.793103,8.217,10,161,0,163.931379,1153
100471,5/19/16,E,L,Z,6,25.44,0,23.949643,4143.285714,9.6993,10,165.4,0,164.126429,1154
100471,5/20/16,E,L,Z,6,18.72,0,23.82,4120,8.2071,6.6,163.3,0,173.57,1155
100471,5/21/16,E,L,Z,6,15.3576,0,23.4,4049,6.391,6.6,138.4,0,202.31,1156
100471,5/22/16,E,L,Z,6,22.56,0,23.932593,4140.296296,8.2071,11.1,176.5,0,166.531111,1157
100471,5/23/16,E,L,Z,6,24.72,0,23.9,4134,9.4506,11.1,171,0,187.81,1158
100471,5/24/16,E,L,Z,6,26.4,0,23.938462,4141.269231,7.2123,11.1,173,0,167.97,1159
100471,5/25/16,E,L,Z,6,25.68,0,23.76,4111,9.379,11.1,172.3,0,187.9,1160
100471,5/26/16,E,L,Z,6,19.68,0,23.99,4151,6.7978,11.1,172.3,0,187.91,1161
100471,5/27/16,E,L,Z,6,24.48,0,23.95,4143,8.7874,11.1,172.4,0,187.98,1162
100471,5/28/16,E,L,Z,6,24.96,0,22.89,3960,9.4506,9.3,167.5,0,158.34,1163
100471,5/29/16,E,L,Z,6,30,0,23.79,4115,7.6176,9.3,171.1,0,173.56,1164
100471,5/30/16,E,L,Z,6,21.36,0,24.06,4162,10.3625,9.3,171,0,188.16,1165
100471,5/31/16,E,L,Z,6,26.4,0,23.63,4088,8.881,9.3,171.4,0,187.77,1166
100471,6/1/16,E,L,Z,6,18.24,0,23.79,4116,8.7874,9.3,168.8,0,188.04,1167
100471,6/2/16,E,L,Z,6,28.56,0,24.04,4159,9.877,9.3,172.6,0,187.71,1168
100471,6/3/16,E,L,Z,6,18.822703,0,23.7456,4108,9.039483,9.9,164.327586,0,176.0484,1169
100471,6/4/16,E,L,Z,6,19.68,0,24.04,4159,9.7822,9.9,171.2,0,188.21,1170
100471,6/5/16,E,L,Z,6,21.12,0,24.21,4188,8.8703,9.9,177,0,188.27,1171
100471,6/6/16,E,L,Z,6,23.04,0,24.28,4200,10.292,9.9,177.4,0,188.27,1172
100471,6/7/16,E,L,Z,6,22.56,0,24.13,4174,8.4558,11.3,176.6,0,188.08,1173
100471,6/8/16,E,L,Z,6,21.6,0,24.37,4216,10.3625,11.3,172.1,0,188.19,1174
100471,6/9/16,E,L,Z,6,26.64,0,24.24,4194,7.7097,11.3,176.9,0,188.11,1175
100471,6/10/16,E,L,Z,6,22.32,0,24.28,4200,9.6164,11.3,177.1,0,188.28,1176
100471,6/11/16,E,L,Z,6,24.72,0,24.44,4228,8.7045,11.2,177.8,0,188.04,1177
100471,6/12/16,E,L,Z,6,19.2,0,24.55,4248,8.7874,11.2,174.3,0,188.23,1178
100471,6/13/16,E,L,Z,6,27.84,0,24.53,4244,8.5387,11.2,178.3,0,188.4,1179
100471,6/14/16,E,L,Z,6,29.76,0,24.4,4222,6.7149,11.2,178.9,0,188.19,1180
100471,6/15/16,E,L,Z,6,26.4,0,23.96,4145,8.0413,11.2,178.6,0,188.19,1181
100471,6/16/16,E,L,Z,6,26.4,0,24.3,4204,10.3625,10.9,178.2,0,188.21,1182
100471,6/17/16,E,L,Z,6,25.2,0,24.18,4184,8.694,10.9,172.4,0,187.96,1183
100471,6/18/16,E,L,Z,6,26.64,0,24.45,4229,9.948,10.9,180,0,188.26,1184
100471,6/19/16,E,L,Z,6,29.04,0,24.78,4287,8.0316,10.9,182.4,0,201.18,1185
100471,6/20/16,E,L,Z,6,20.88,0,24.68,4269,9.948,10.9,183.9,0,201.3,1186
100471,6/21/16,E,L,Z,6,28.56,0,24.53,4244,7.6268,10.9,185,0,201.12,1187
100471,6/22/16,E,L,Z,6,29.04,0,24.62,4259,10.0309,9.8,184.9,0,201.22,1188
100471,6/23/16,E,L,Z,6,22.56,0,24.63,4261,7.1208,9.8,178.7,0,188.21,1189
100471,6/24/16,E,L,Z,6,27.6,0,24.42,4225,10.1967,9.8,184.1,0,188.2,1190
100471,6/25/16,E,L,Z,6,25.92,0,24.34,4211,7.7926,9.8,183.8,0,201.24,1191
100471,6/26/16,E,L,Z,6,28.56,0,24.47,4234,10.1016,9.8,183.6,0,201.87,1192
100471,6/27/16,E,L,Z,6,29.04,0,24.41,4223,6.3756,9.8,183.4,0,188.25,1193
100471,6/28/16,E,L,Z,6,22.32,0,24.57,4251,9.7822,9.7,183.8,0,187.86,1194
100471,6/29/16,E,L,Z,6,28.08,0,24.43,4226,8.9424,9.7,179.5,0,188.22,1195
100471,6/30/16,E,L,Z,6,24.48,0,24.68,4270,6.8724,10.1,185.9,0,201.36,1196
100471,7/1/16,E,L,Z,6,22.08,0,24.57,4250,10.1844,10.1,185.9,0,201.56,1197
100471,7/2/16,E,L,Z,6,25.68,0,24.59,4254,10.1844,10.1,181.3,0,201.27,1198
100471,7/3/16,E,L,Z,6,8.568,3.75,24.416552,4224.103448,9.996,10.1,56.5,0,192.267241,1199
100471,7/4/16,E,L,Z,6,18.1584,3.08,24.43,4226.428571,6.3833,10.1,187.1,0,192.412143,1200
100471,7/5/16,E,L,Z,6,23.76,0,24.438148,4227.851852,9.7822,10.1,190.1,0,192.565556,1201
100471,7/6/16,E,L,Z,6,18.24,0,24.444231,4228.923077,7.9488,9.8,192.7,0,192.730769,1202
100471,7/7/16,E,L,Z,6,29.76,0,24.4568,4231.12,7.7004,9.8,187.1,0,192.9168,1203
100471,7/8/16,E,L,Z,6,18.72,0,24.460417,4231.75,9.7704,9.8,191.1,0,193.11375,1204
100471,7/9/16,E,L,Z,6,18.24,0,24.42,4225,9.7704,9.8,191.1,0,201.46,1205
100471,7/10/16,E,L,Z,6,21.6,0,24.58,4252,9.1908,9.8,191.1,0,201.67,1206
100471,7/11/16,E,L,Z,6,20.4,0,24.56,4249,7.866,9.8,191.1,0,201.74,1207
100471,7/12/16,E,L,Z,6,28.56,0,24.48,4235,9.3677,9.8,191.2,0,202.05,1208
100471,7/13/16,E,L,Z,6,25.92,0,24.55,4247,9.3677,9.8,189.8,0,202.04,1209
100471,7/14/16,E,L,Z,6,25.44,0,24.5,4239,6.4584,9.8,187.1,0,202.12,1210
100471,7/15/16,E,L,Z,6,24.48,0,24.77,4286,8.1144,11.8,191,0,201.98,1211
100471,7/16/16,E,L,Z,6,22.56,0,24.53087,4243.913043,9.1778,11.8,192.1,0,197.484348,1212
100471,7/17/16,E,L,Z,6,28.56,0,24.53,4244,6.9552,11.8,188.4,0,213.82,1213
100471,7/18/16,E,L,Z,6,18.48,0,24.79,4289,7.7097,12.5,195.1,0,202.01,1214
100471,7/19/16,E,L,Z,6,29.04,0,24.75,4282,8.0316,12.5,194.8,0,201.83,1215
100471,7/20/16,E,L,Z,6,20.88,0,24.85,4299,6.21,12.5,190.2,0,201.77,1216
100471,7/21/16,E,L,Z,6,26.16,0,25.17,4354,7.3692,12.5,193.1,0,201.56,1217
100471,7/22/16,E,L,Z,6,20.16,0,26.84,4643,9.4392,12.5,192.2,0,293.97,1218
100471,7/23/16,E,L,Z,6,17.088,2.67,24.694091,4272.181818,6.21,11.7,178.2,0,203.993182,1219
100471,7/24/16,E,L,Z,6,20.4,0,25.13,4348,9.1908,11.7,193,0,214.31,1220
100471,7/25/16,E,L,Z,6,29.04,0,24.744762,4280.952381,9.3564,11,196.8,0,205.367619,1221
100471,7/26/16,E,L,Z,6,18,0,24.7585,4283.3,6.4662,11,191.3,0,205.5425,1222
100471,7/27/16,E,L,Z,6,20.2704,0,24.776842,4286.473684,7.3781,11,165.3,0,206.452632,1223
100471,7/28/16,E,L,Z,6,27.36,0,23.64,4089,10.2672,12.7,197.8,0,187.86,1224
100471,7/29/16,E,L,Z,6,22.32,0,26.71,4621,8.4456,12.7,194,0,214.97,1225
100471,7/30/16,E,L,Z,6,28.32,0,24.74,4280,7.7832,12.7,193.9,0,215.15,1226
100471,7/31/16,E,L,Z,6,26.16,0,24.55,4247,7.6176,11.9,198.9,0,214.29,1227
100471,8/1/16,E,L,Z,6,23.52,0,24.94,4315,9.2736,11.9,199.4,0,214.39,1228
100471,8/2/16,E,L,Z,6,25.2,0,24.88,4304,8.7768,11.9,194.8,0,214.47,1229
100471,8/3/16,E,L,Z,6,30,0,24.87,4303,9.4392,0,200.3,0,214.25,1230
100471,8/4/16,E,L,Z,6,19.68,0,25.33,4382,6.8724,0,200.1,0,214.24,1231
100471,8/5/16,E,L,Z,6,21.12,0,25.02,4328,7.3692,0,195.6,0,226.22,1232
100471,8/6/16,E,L,Z,6,29.04,0,25.03,4330,8.7556,0,201.9,0,225.87,1233
100471,8/7/16,E,L,Z,6,18.24,0,24.66,4267,9.2736,10.9,201.4,0,214.76,1234
100471,8/8/16,E,L,Z,6,21.12,0,23.34,4038,10.1016,10.9,200.7,0,187.81,1235
100471,8/9/16,E,L,Z,6,25.68,0,27.28,4719,6.9552,10.9,194.1,0,214.78,1236
100471,8/10/16,E,L,Z,6,27.12,0,24.46,4231,9.6876,10.9,198.2,0,214.77,1237
100471,8/11/16,E,L,Z,6,20.64,0,24.88,4305,7.3692,10.9,199.6,0,214.4,1238
100471,8/12/16,E,L,Z,6,29.28,0,23.85,4126,9.8532,10.8,199.9,0,188.01,1239
100471,8/13/16,E,L,Z,6,30,0,24.88,4304,9.6048,11.6,193.8,0,214.71,1240
100471,8/14/16,E,L,Z,6,0,0,25.16,4352,6.5254,11.6,176.4,1,214.88,1241
100471,8/15/16,E,L,Z,6,0,0,24.9712,4320,10.3625,11.6,176.4,0,213.404,1242
100471,8/16/16,E,L,Z,6,25.6608,0,24.99,4324,8.6216,11.6,108.8,0,107.45,1243
100471,8/17/16,E,L,Z,6,19.44,0,25.36,4388,8.2071,11.6,100.8,0,108.66,1244
100471,8/18/16,E,L,Z,6,24.96,0,25.43,4400,9.2736,11.6,101.8,0,108.85,1245
100471,8/19/16,E,L,Z,6,24.24,0,24.97,4319,8.2071,11.2,104.1,0,93.25,1246
100471,8/20/16,E,L,Z,6,18.1056,18.06,29.88,5170,6.3833,11.2,97.3,0,274.68,1247
100471,8/21/16,E,L,Z,6,22.0584,19.14,25.165833,4353.75,6.5412,11.2,94.4,0,196.37625,1248
100471,8/22/16,E,L,Z,6,27.84,0,25.09,4340,7.1294,11.2,103.9,0,109.35,1249
100471,8/23/16,E,L,Z,6,28.32,0,25.164167,4353.416667,10.2424,8.4,103.4,0,192.002917,1250
100471,8/24/16,E,L,Z,6,16.416,21,25.164167,4353.416667,7.866,8.4,93.7,0,192.002917,1251
100471,8/25/16,E,L,Z,6,28.08,0,25.29,4376,9.8651,9.8,105.2,0,109.45,1252
100471,8/26/16,E,L,Z,6,18.72,0,25.1692,4354.32,7.9488,9.8,104.4,0,188.7008,1253
100471,8/27/16,E,L,Z,6,24.7104,39.44,25.232917,4365.375,7.2864,9.8,94.1,0,188.735833,1254
100471,8/28/16,E,L,Z,6,30,0,25.76,4456,9.5335,8.6,104.7,0,109.55,1255
100471,8/29/16,E,L,Z,6,21.84,0,25.63,4434,7.9584,8.6,101.3,0,109.54,1256
100471,8/30/16,E,L,Z,6,29.04,0,25.69,4444,8.0316,8.6,101.3,0,109.43,1257
100471,8/31/16,E,L,Z,6,26.88,0,25.39,4392,7.1208,10.9,104.6,0,108.88,1258
100471,9/1/16,E,L,Z,6,18,0,25.314783,4379.478261,9.3564,10.9,103.9,0,169.295217,1259
100471,9/2/16,E,L,Z,6,20.3136,27.54,25.335,4382.954545,8.6112,10.9,98.9,0,167.251818,1260
100471,9/3/16,E,L,Z,6,27.84,0,25.55,4420,7.1036,15.5,107.5,0,109.38,1261
100471,9/4/16,E,L,Z,6,27.936,7.14,25.360476,4387.380952,7.9488,15.5,105.5,0,159.450476,1262
100471,9/5/16,E,L,Z,6,25.308,13.2,25.377,4390.25,9.4392,15.5,106.6,0,156.1295,1263
100471,9/6/16,E,L,Z,6,25.44,0,25.31,4379,7.9488,15.5,108.2,0,109.4,1264
100471,9/7/16,E,L,Z,6,19.2,0,25.19,4358,10.2672,15.5,107.3,0,109.35,1265
100471,9/8/16,E,L,Z,6,29.52,0,25.1,4343,10.1844,15.5,108.3,0,108.51,1266
100471,9/9/16,E,L,Z,6,28.56,0,25.13,4347,6.21,17.1,107.3,0,108.35,1267
100471,9/10/16,E,L,Z,6,24.48,0,25.29,4375,6.21,17.1,107.1,0,109.25,1268
100471,9/11/16,E,L,Z,6,20.88,0,24.87,4302,7.3692,6.1,109.8,0,201.02,1269
100471,9/12/16,E,L,Z,6,28.8,9.72,25.530526,4416.789474,7.2864,6.1,103.1,0,127.327895,1270
100471,9/13/16,E,L,Z,6,24.24,0,24.57,4250,8.4456,8.2,106,0,108.87,1271
100471,9/14/16,E,L,Z,6,18.24,0,25.499474,4411.421053,9.0034,8.2,105.7,0,121.748421,1272
100471,9/15/16,E,L,Z,6,21.816,27.04,25.527778,4416.277778,8.8382,8.2,94.1,0,122.542778,1273
100471,9/16/16,E,L,Z,6,26.64,0,24.76,4284,6.4584,8.2,105.2,0,76.58,1274
100471,9/17/16,E,L,Z,6,27.36,0,24.71,4274,10.2424,8.2,106.7,0,109.47,1275
100471,9/18/16,E,L,Z,6,23.52,0,25.06,4335,9.0252,8.2,107.3,0,109.18,1276
100471,9/19/16,E,L,Z,6,19.92,0,24.9,4308,7.7004,8.2,107.5,0,109.45,1277
100471,9/20/16,E,L,Z,6,26.64,0,24.79,4288,8.6112,8.2,107.3,0,109.33,1278
100471,9/21/16,E,L,Z,6,19.44,0,24.58,4253,7.866,8.2,105.9,0,109.2,1279
100471,9/22/16,E,L,Z,6,22.08,0,24.79,4289,8.5284,8.2,106,0,108.6,1280
100471,9/23/16,E,L,Z,6,18.24,0,24.36,4215,7.2864,8.2,105.1,0,109.22,1281
100471,9/24/16,E,L,Z,6,26.88,0,24.97,4319,6.21,8.2,101.9,0,108.69,1282
100471,9/25/16,E,L,Z,6,19.92,0,24.84,4298,7.866,8.2,104.3,0,109.27,1283
100471,9/26/16,E,L,Z,6,28.08,0,24.86,4300,7.9488,8.2,107.4,0,93.07,1284
100471,9/27/16,E,L,Z,6,23.76,0,25.23,4365,6.195,8.2,102.5,0,92.94,1285
100471,9/28/16,E,L,Z,6,18.24,0,24.94,4314,7.038,8.2,101.6,0,108.92,1286
100471,9/29/16,E,L,Z,6,20.16,0,25.13,4347,9.522,8.2,101.5,0,108.58,1287
100471,9/30/16,E,L,Z,6,19.2,0,25.06,4336,7.9296,8.2,101.5,0,108.84,1288
100471,10/1/16,E,L,Z,6,24.24,0,24.97,4319,9.108,8.2,101.9,0,108.71,1289
100471,10/2/16,E,L,Z,6,18.24,0,24.84,4298,8.694,8.2,101.5,0,93.01,1290
100471,10/3/16,E,L,Z,6,22.32,0,24.55,4248,9.499,8.2,100.7,0,108.73,1291
100471,10/4/16,E,L,Z,6,28.8,0,25.05,4334,9.4164,8.2,100.5,0,108.48,1292
100471,10/5/16,E,L,Z,6,27.36,0,25.13,4347,7.1862,8.2,101.3,0,93.03,1293
100471,10/6/16,E,L,Z,6,19.2,0,25.13,4348,9.936,8.2,101.3,0,107.86,1294
100471,10/7/16,E,L,Z,6,29.52,0,25.07,4337,9.3338,8.2,100.7,0,108.36,1295
100471,10/8/16,E,L,Z,6,29.28,0,24.98,4322,6.2776,8.2,99.7,0,108.67,1296
100471,10/9/16,E,L,Z,6,21.12,0,24.901154,4307.884615,8.1972,8.2,99.1,0,108.743462,1297
100471,10/10/16,E,L,Z,6,14.94,0,24.8856,4305.2,10.325,8.2,92.3,0,108.7232,1298
100471,10/11/16,E,L,Z,6,25.2,0,25.09,4340,8.58,8.2,215,0,247.28,1299
100471,10/12/16,E,L,Z,6,20.4,0,25.02,4329,6.765,8.2,219.3,0,247,1300
100471,10/13/16,E,L,Z,6,21.12,0,25.62,4433,8.415,8.2,219.5,0,247.53,1301
100471,10/14/16,E,L,Z,6,27.84,0,26.01,4499,9.6525,8.2,221.7,0,246.92,1302
100471,10/15/16,E,L,Z,6,26.16,0,25.96,4491,6.2624,8.2,226.1,0,246.95,1303
100471,10/16/16,E,L,Z,6,19.68,0,25.82,4466,9.405,8.2,223.3,0,247.23,1304
100471,10/17/16,E,L,Z,6,22.32,0,25.12,4345,7.92,8.2,223.2,0,247.48,1305
100471,10/18/16,E,L,Z,6,26.88,0,25.68,4443,8.7344,8.2,223.2,0,246.85,1306
100471,10/19/16,E,L,Z,6,29.04,0,25.46,4404,8.5696,8.2,226,0,247.93,1307
100471,10/20/16,E,L,Z,6,19.92,0,25.42,4398,7.9928,8.2,226,0,247.79,1308
100471,10/21/16,E,L,Z,6,27.6,0,25.46,4404,8.652,8.2,224.6,0,247.28,1309
100471,10/22/16,E,L,Z,6,29.28,0,25.67,4441,7.6632,8.2,224.6,0,247.08,1310
100471,10/23/16,E,L,Z,6,21.12,0,25.56,4422,6.4272,8.2,228.6,0,247.42,1311
100471,10/24/16,E,L,Z,6,22.32,0,25.46,4404,8.8992,8.2,227.5,0,256.43,1312
100471,10/25/16,E,L,Z,6,26.16,0,25.98,4494,7.0864,8.2,229.3,0,256.35,1313
100471,10/26/16,E,L,Z,6,19.68,0,25.79,4462,10.1352,8.2,227.8,0,247.27,1314
100471,10/27/16,E,L,Z,6,26.4,0,25.51,4413,6.9216,8.2,227.8,0,247.52,1315
100471,10/28/16,E,L,Z,6,26.16,0,25.95,4489,10.3,8.2,228.5,0,256.25,1316
100471,10/29/16,E,L,Z,6,21.6,0,25.94,4488,8.7344,8.2,228.5,0,247.09,1317
100471,10/30/16,E,L,Z,6,30,0,25.75,4455,6.9216,8.2,226,0,247.6,1318
100471,10/31/16,E,L,Z,6,20.16,0,24.84,4298,7.004,8.2,222.8,0,247.02,1319
100471,11/1/16,E,L,Z,6,19.68,0,24.69,4271,8.7344,8.2,222.8,0,140.87,1320
100471,11/2/16,E,L,Z,6,24.24,0,25.29,4375,6.8475,8.2,109.1,0,109.15,1321
100471,11/3/16,E,L,Z,6,20.64,0,24.96,4318,8.4975,8.2,109.1,0,109.08,1322
100471,11/4/16,E,L,Z,6,18.48,0,24.87,4303,10.1475,8.2,107.9,0,109.09,1323
100471,11/5/16,E,L,Z,6,21.36,0,25.08,4339,8.9925,8.2,106.4,0,109.01,1324
100471,11/6/16,E,L,Z,6,28.32,0,25.4,4394,6.5096,8.2,109.5,0,109.1,1325
100471,11/7/16,E,L,Z,6,24.96,0,25.41,4396,8.8168,8.2,110.2,0,109.08,1326
100471,11/8/16,E,L,Z,6,29.04,0,25.31,4378,7.59,8.2,110,0,124.4,1327
100471,11/9/16,E,L,Z,6,24.24,0,25.12,4346,8.1675,8.2,109,0,108.88,1328
100471,11/10/16,E,L,Z,6,19.2,0,25.34,4383,8.0752,8.2,108,0,108.86,1329
100471,11/11/16,E,L,Z,6,18,0,25.69,4444,8.8275,8.2,107.2,0,108.89,1330
100471,11/12/16,E,L,Z,6,25.92,0,24.72,4276,10.2176,8.2,107.4,0,108.9,1331
100471,11/13/16,E,L,Z,6,24.24,0,25.21,4362,7.5075,8.2,107.6,0,109.15,1332
100471,11/14/16,E,L,Z,6,29.76,0,24.64,4263,6.8392,8.2,105.8,0,108.79,1333
100471,11/15/16,E,L,Z,6,21.84,0,24.6,4255,6.27,8.2,106.3,0,108.9,1334
100471,11/16/16,E,L,Z,6,18,0,24.45,4229,6.3525,8.2,105.7,0,109.06,1335
100471,11/17/16,E,L,Z,6,22.8,0,24.94,4314,7.0125,8.2,104.1,0,108.39,1336
100471,11/18/16,E,L,Z,6,24.24,0,24.85,4299,6.5096,8.2,103.2,0,108.93,1337
100471,11/19/16,E,L,Z,6,23.28,0,25.33,4382,8.3224,8.2,103.5,0,108.74,1338
100471,11/20/16,E,L,Z,6,26.16,0,25.22,4363,9.5584,8.2,104.9,0,108.9,1339
100471,11/21/16,E,L,Z,6,23.76,0,25.25,4368,8.3224,8.2,105.3,0,108.89,1340
100471,11/22/16,E,L,Z,6,18.48,0,25.227241,4364.172414,8.0752,8.2,103,0,149.675517,1341
100471,11/23/16,E,L,Z,6,22.56,0,25.41,4396,8.0752,8.2,101.2,0,108.84,1342
100471,11/24/16,E,L,Z,6,26.88,0,24.64,4263,7.9104,8.2,105,0,108.74,1343
100471,11/25/16,E,L,Z,6,26.64,0,25.3,4377,7.5808,8.2,105.9,0,108.92,1344
100471,11/26/16,E,L,Z,6,25.92,0,24.99,4323,7.0864,8.2,109.1,0,108.98,1345
100471,11/27/16,E,L,Z,6,23.52,0,24.77,4286,7.5808,8.2,110.2,0,108.84,1346
100471,11/28/16,E,L,Z,6,28.08,0,25.58,4425,8.8992,8.2,110.1,0,108.84,1347
100471,11/29/16,E,L,Z,6,27.36,0,24.74,4280,8.4872,8.2,109.7,0,108.75,1348
100471,11/30/16,E,L,Z,6,28.56,0,25.88,4478,7.6539,8.2,108.2,0,108.63,1349
100471,12/1/16,E,L,Z,6,18,0,25.47,4407,6.6582,8.2,109.1,0,140.63,1350
100474,12/2/14,A,M,S,6,24.045186,1.12069,23.608077,5028.423077,9.188534,0.2,251.089655,0,99.000769,320
100474,12/3/14,A,M,S,6,19.241571,0.696429,23.6144,5029.8,6.675232,0.2,250.710714,0,99.9096,321
100474,12/4/14,A,M,S,6,25.297067,1.194074,23.642083,5035.666667,8.088933,0.2,249.888889,0,100.1525,322
100474,12/5/14,A,M,S,6,25.912154,1.12,23.653478,5038.086957,9.109569,0.2,249.223077,0,101.181304,323
100474,12/6/14,A,M,S,6,21.125184,1.2064,23.697727,5047.545455,6.517824,0.2,248.508,0,102.360455,324
100474,12/7/14,A,M,S,6,23.9787,0.964167,23.716667,5051.619048,7.69545,0.2,247.779167,0,102.763333,325
100474,12/8/14,A,M,S,6,23.457913,1.243478,23.7135,5050.9,8.951478,0.2,246.304348,0,103.1715,326
100474,12/9/14,A,M,S,6,27.831818,0.969091,23.699474,5047.947368,9.422182,0.5,244.931818,0,104.575789,327
100474,12/10/14,A,M,S,6,27.728571,1.510476,40.66,4839,6.988195,0.5,243.261905,0,0,328
100474,12/11/14,A,M,S,6,16.569,1.573,41.82,4977,9.814375,0.5,242.04,0,0,329
100474,12/12/14,A,M,S,6,21.111916,1.614737,40.79,4854,6.280842,0.5,240.663158,0,0,330
100474,12/13/14,A,M,S,6,26.9124,1.675556,40.63,4835,8.949633,0.5,239.166667,0,0,331
100474,12/14/14,A,M,S,6,20.885082,1.881176,42.97,5113,7.9285,0.5,238.1,0,0,332
100474,12/15/14,A,M,S,6,26.58645,1.69,47.18,5615,7.378412,0.5,237.1375,0,0,333
100474,12/16/14,A,M,S,6,19.52496,1.369333,47.43,5644,5.964987,0.5,235.6,0,0,334
100474,12/17/14,A,M,S,6,20.423314,1.801429,38.09,4533,8.476457,0.5,233.721429,0,0,335
100474,12/18/14,A,M,S,6,2.4192,84.84,38.22,4548,13.5,0.5,4.6,0,0,336
100474,12/19/14,A,M,S,6,3.1152,79.05,38.27,4554,15.6625,0.5,5.6,0,0,337
100474,12/20/14,A,M,S,6,2.6136,97.75,41.14,4896,13,0.6,5.9,0,0,338
100474,12/21/14,A,M,S,6,3.0888,87.55,41.87,4983,15.375,0.6,5.4,0,0,339
100474,12/22/14,A,M,S,6,2.4024,63.84,38.87,4626,11.5276,0.6,4.8,0,0,340
100474,12/23/14,A,M,S,6,2.016,80.75,39.2,4665,9.6481,0.6,5,0,0,341
100474,12/24/14,A,M,S,6,2.5344,64.68,38.76,4613,10.9011,0.6,4.7,0,0,342
100474,12/25/14,A,M,S,6,2.16,77.28,34.11,4059,11.5276,0.6,3.1,0,0,343
100474,12/26/14,A,M,S,6,2.8512,83.16,36.31,4321,9.7734,0.6,2.6,0,0,344
100474,12/27/14,A,M,S,6,2.9088,91.56,35.8,4260,13.783,0.6,2.6,0,0,345
100474,12/28/14,A,M,S,6,2.9664,68.88,37.45,4456,10.6505,0.6,2.9,0,0,346
100474,12/29/14,A,M,S,6,2.7072,76.44,36.87,4387,11.0264,0.6,3.2,0,0,347
100474,12/30/14,A,M,S,6,2.0328,81.48,37.61,4475,12.875,1.5,3.2,0,0,348
100474,12/31/14,A,M,S,6,2.7192,99.96,37.86,4505,15.5372,1.5,3.4,0,0,349
100474,1/1/15,A,M,S,6,2.3232,85.68,36.02,4286,13.6577,1.5,4,0,0,350
100474,1/2/15,A,M,S,6,3.1944,92.65,38.55,4587,15.5372,1.5,3.9,0,0,351
100474,1/3/15,A,M,S,6,2.112,91.56,37.5,4462,15.036,1.5,4.5,0,0,352
100474,1/4/15,A,M,S,6,2.904,99.96,39.03,4645,13.9083,1.5,4.6,0,0,353
100474,1/5/15,A,M,S,6,2.4024,78.12,38,4522,11.6529,1.2,4.8,0,0,354
100474,1/6/15,A,M,S,6,3.1152,102.85,37.81,4499,13.0312,1.2,4.6,0,0,355
100474,1/7/15,A,M,S,6,2.8248,63.84,38.45,4575,11.125,1.2,4.6,0,0,356
100474,1/8/15,A,M,S,6,2.9832,90.72,38.03,4525,11.4023,1.2,4.9,0,0,357
100474,1/9/15,A,M,S,6,2.2176,86.7,39.79,4735,14.5348,1.2,5.3,0,0,358
100474,1/10/15,A,M,S,6,2.9304,71.4,40.26,4791,15.4119,1.2,5.2,0,0,359
100474,1/11/15,A,M,S,6,2.4024,94.35,40.2,4784,11.5,1.2,5.5,0,0,360
100474,1/12/15,A,M,S,6,3.1944,69.7,39.21,4666,12.75,1.2,5.7,0,0,361
100474,1/13/15,A,M,S,6,2.5608,105.4,39.06,4648,13.25,1.2,5.9,0,0,362
100474,1/14/15,A,M,S,6,3.033422,64.037037,38.612759,4594.827586,9.390833,1.2,4.462963,0,0,363
100474,1/15/15,A,M,S,6,2.7984,90.95,39.3,4677,10.5,1.2,6,0,0,364
100474,1/16/15,A,M,S,6,2.04,64.74,38.84,4622,11.0264,1.2,6.6,0,0,365
100474,1/17/15,A,M,S,6,2.376,89.25,38.58,4591,14.5348,1.2,7.5,0,0,366
100474,1/18/15,A,M,S,6,1.98,73.95,38.92,4632,13.9083,1.2,7.3,0,0,367
100474,1/19/15,A,M,S,6,2.4288,92.65,37.92,4513,10.3999,1.2,6.8,0,0,368
100474,1/20/15,A,M,S,6,2.6928,71.4,37.23,4430,12.1541,1.2,6.3,0,0,369
100474,1/21/15,A,M,S,6,2.5872,90.95,37.54,4467,10.3999,1.2,5.9,0,0,370
100474,1/22/15,A,M,S,6,2.8512,85.68,37.29,4437,10.9011,1.2,5.4,0,0,371
100474,1/23/15,A,M,S,6,2.5344,71.4,37.92,4512,13.6577,1.2,5.6,0,0,372
100474,1/24/15,A,M,S,6,2.244,67.2,37.82,4500,11.4023,1.2,5.4,0,0,373
100474,1/25/15,A,M,S,6,2.8512,102.48,37.71,4488,11.5276,1.2,4.5,0,0,374
100474,1/26/15,A,M,S,6,3.3,94.35,36.96,4398,12.7806,1.2,3.6,0,6.47,375
100474,1/27/15,A,M,S,6,2.0592,94.92,36.49,4342,10.1493,1.2,3.3,0,4.53,376
100474,1/28/15,A,M,S,6,3.168,68.88,37.29,4437,0.188,1.2,3.1,0,6.41,377
100474,1/29/15,A,M,S,6,2.1912,70.56,33.97,4043,15.6625,1.9,2.9,0,4.36,378
100474,1/30/15,A,M,S,6,2.1384,72.25,37.83,4502,11.6529,1.9,3.5,0,8.49,379
100474,1/31/15,A,M,S,6,2.6928,78.96,37.94,4515,13.5324,1.9,3.5,0,8.34,380
100474,2/1/15,A,M,S,6,2.772,72.24,38.55,4587,12.2794,1.9,3.4,0,8.5,381
100474,2/2/15,A,M,S,6,2.9304,69.72,37.62,4477,12.2794,1.9,3.4,0,6.38,382
100474,2/3/15,A,M,S,6,2.1912,75.65,37.26,4434,10.024,1.9,3.6,0,8.38,383
100474,2/4/15,A,M,S,6,2.3496,105,37.57,4471,10.6505,1.9,3.7,0,6.46,384
100474,2/5/15,A,M,S,6,2.4816,96.6,37.09,4414,9.7734,1.9,3.4,0,6.35,385
100474,2/6/15,A,M,S,6,3.0888,78.2,37.04,4408,10.9011,1.9,3.2,0,6.35,386
100474,2/7/15,A,M,S,6,2.6928,93.24,36.29,4319,9.8987,1.9,3.3,0,6.4,387
100474,2/8/15,A,M,S,6,2.0592,89.88,36.85,4385,11.5276,1.9,3.5,0,8.2,388
100474,2/9/15,A,M,S,6,3.036,79.9,36.97,4400,15.1613,1.9,3.8,0,8.64,389
100474,2/10/15,A,M,S,6,2.2704,90.72,37.35,4445,9.8987,1.9,4.8,0,10.7,390
100474,2/11/15,A,M,S,6,2.2176,97.75,36.07,4292,12.0288,1.9,4.8,0,10.83,391
100474,2/12/15,A,M,S,6,2.6136,69.72,37.81,4499,14.5348,1.9,4.9,0,10.68,392
100474,2/13/15,A,M,S,6,3.1416,102.85,38.64,4598,13.6577,1.9,5.1,0,10.89,393
100474,2/14/15,A,M,S,6,1.872,70.55,38.4,4570,13.9083,1.9,5.6,0,10.99,394
100474,2/15/15,A,M,S,6,2.5608,68.88,38.64,4598,13.5324,1.9,5.6,0,10.02,395
100474,2/16/15,A,M,S,6,2.2704,93.5,39.07,4649,12.9059,1.9,5.7,0,10.92,396
100474,2/17/15,A,M,S,6,1.944,90.1,39.38,4686,13.2818,1.9,5.7,0,11.1,397
100474,2/18/15,A,M,S,6,2.508,91.8,39.72,4727,14.7854,1.9,5.7,0,10.11,398
100474,2/19/15,A,M,S,6,2.328,106.25,39.27,4673,12.1541,1.9,5.7,0,11.23,399
100474,2/20/15,A,M,S,6,3.168,102,38.57,4590,15.036,1,5.7,0,10.13,400
100474,2/21/15,A,M,S,6,2.1912,80.64,36.73,4371,11.1517,1,5.1,0,11.18,401
100474,2/22/15,A,M,S,6,2.2176,68.85,39.13,4656,13.2818,1,5.7,0,10.98,402
100474,2/23/15,A,M,S,6,2.9304,102,38.45,4575,13.1565,1,5.6,0,10.91,403
100474,2/24/15,A,M,S,6,2.76,91.8,38.95,4635,14.75,1,5.5,0,11.13,404
100474,2/25/15,A,M,S,6,2.232,63.75,39.48,4698,9.6481,1,5.4,0,10.01,405
100474,2/26/15,A,M,S,6,2.112,76.5,38.43,4573,12.1541,1,5.4,0,10.17,406
100474,2/27/15,A,M,S,6,3.3,69.72,39.29,4675,14.0336,1,5.4,0,11.13,407
100474,2/28/15,A,M,S,6,3.1416,83.3,38.92,4632,14.2842,1,5.6,0,11.25,408
100474,3/1/15,A,M,S,6,3.036,94.35,39.96,4755,9.6481,1,5.6,0,11.18,409
100474,3/2/15,A,M,S,6,2.1648,104.16,38.96,4636,14.6601,1,5.7,0,11.24,410
100474,3/3/15,A,M,S,6,2.112,104.55,38.7,4605,14.1589,1,5.7,0,10.87,411
100474,3/4/15,A,M,S,6,2.376,99.45,39.92,4751,14,1,5.6,0,11.06,412
100474,3/5/15,A,M,S,6,3.0888,91.56,38.9,4629,9.3975,1,5.9,0,13.22,413
100474,3/6/15,A,M,S,6,2.6664,84.15,38.96,4636,9.3975,1,5.9,0,13.34,414
100474,3/7/15,A,M,S,6,2.016,81.6,40.13,4775,9.3975,1,5.9,0,11.21,415
100474,3/8/15,A,M,S,6,2.1648,101.15,38.99,4640,10.1493,1,5.8,0,9.98,416
100474,3/9/15,A,M,S,6,2.9568,98.6,38.96,4636,12.6553,1,5.7,0,11.29,417
100474,3/10/15,A,M,S,6,2.6664,104.55,38.71,4607,14.7854,1,5.6,0,11.05,418
100474,3/11/15,A,M,S,6,1.848,67.2,38.5,4581,9.5228,1,5.6,0,11.21,419
100474,3/12/15,A,M,S,6,2.904,103.7,39.16,4660,14.7854,1,5.6,0,10.15,420
100474,3/13/15,A,M,S,6,2.0328,76.5,39.13,4656,15.4119,1,5.7,0,11.13,421
100474,3/14/15,A,M,S,6,2.472,94.35,39.82,4738,15.6625,1,5.8,0,11.24,422
100474,3/15/15,A,M,S,6,3.168,65.52,40.1,4772,15.125,1,5.8,0,10.15,423
100474,3/16/15,A,M,S,6,1.896,78.2,39,4641,14.5348,7.1,5.7,0,10.86,424
100474,3/17/15,A,M,S,6,2.904,105.4,39.27,4673,11.9035,7.1,5.7,0,10.1,425
100474,3/18/15,A,M,S,6,3.0624,63.75,40.38,4805,12.875,7.1,5.9,0,11.21,426
100474,3/19/15,A,M,S,6,2.7984,85.85,38.68,4603,12.1541,7.1,5.9,0,11.06,427
100474,3/20/15,A,M,S,6,2.904,105.4,38.22,4548,12.4047,7.1,5.7,0,11.26,428
100474,3/21/15,A,M,S,6,2.376,79.05,38.83,4621,9.5228,7.1,5.7,0,10.08,429
100474,3/22/15,A,M,S,6,2.8512,91.8,39.03,4645,14.1589,7.1,5.4,0,9.77,430
100474,3/23/15,A,M,S,6,3,106.25,33.74,4015,15.2866,2.7,5.2,0,8.8,431
100474,3/24/15,A,M,S,6,2.2176,66.3,38.54,4586,14.875,2.7,5.3,0,10.12,432
100474,3/25/15,A,M,S,6,1.896,90.1,39.34,4682,15.036,2.7,5.2,0,10.72,433
100474,3/26/15,A,M,S,6,1.98,99.45,38.88,4627,9.6481,2.7,5.3,0,10.01,434
100474,3/27/15,A,M,S,6,2.664,71.4,39.66,4719,15.5372,2.7,5.1,0,10.88,435
100474,3/28/15,A,M,S,6,2.544,102.85,38.58,4591,13.9083,2.7,5.3,0,10.01,436
100474,3/29/15,A,M,S,6,2.6928,63.75,35.14,4182,15.4119,3.3,5.4,0,9.95,437
100474,3/30/15,A,M,S,6,2.256,75.65,38.67,4602,12.4047,3.3,5.5,0,11.02,438
100474,3/31/15,A,M,S,6,2.3232,98.6,39.18,4663,14.5348,3.3,5.7,0,10.23,439
100474,4/1/15,A,M,S,6,2.376,102.85,38.88,4627,15.2866,3.3,5.7,0,11.07,440
100474,4/2/15,A,M,S,6,2.904,80.75,38.12,4536,11.7782,3.3,5.1,0,10.71,441
100474,4/3/15,A,M,S,6,2.256,73.1,38.54,4586,14.0336,3.3,5.1,0,9.7,442
100474,4/4/15,A,M,S,6,2.064,96.9,39.07,4649,11.1517,3.3,5.2,0,9.95,443
100474,4/5/15,A,M,S,6,1.896,96.9,38.96,4636,14.0336,3.3,5.3,0,9.85,444
100474,4/6/15,A,M,S,6,2.568,75.68,41.97,4995,9.7734,3.3,5.5,0,14.4,445
100474,4/7/15,A,M,S,6,2.376,90.1,35.3,4201,15.1613,1.8,5.9,0,9.97,446
100474,4/8/15,A,M,S,6,2.448,93.5,38.17,4542,13.2818,2.2,5.3,0,9.85,447
100474,4/9/15,A,M,S,6,3.0096,76.5,38.06,4529,14.5348,2.2,4.9,0,9.84,448
100474,4/10/15,A,M,S,6,2.904,88.58,39.39,4687,12.6553,2.2,5.3,0,10.82,449
100474,4/11/15,A,M,S,6,1.944,64.6,39.36,4684,9.8987,2.2,5.2,0,10.03,450
100474,4/12/15,A,M,S,6,2.64,79.05,40.03,4764,9.8987,2.2,5.3,0,10.2,451
100474,4/13/15,A,M,S,6,3,67.15,39.6,4712,10.7758,2.2,5.4,0,10.15,452
100474,4/14/15,A,M,S,6,2.016,96.05,42.19,5021,9.75,2.2,5.8,0,10.44,453
100474,4/15/15,A,M,S,6,2.736,65.36,40.92,4869,15.1613,2.2,6.3,0,12.12,454
100474,4/16/15,A,M,S,6,2.928,107.5,39.79,4735,14.5348,2.2,6.1,0,10.09,455
100474,4/17/15,A,M,S,6,1.896,85.85,40.87,4864,10.024,2.2,5.8,0,10.35,456
100474,4/18/15,A,M,S,6,2.448,73.96,40.79,4854,9.7734,2.2,5.9,0,10.17,457
100474,4/19/15,A,M,S,6,2.544,99.76,40.28,4793,14.6601,2.2,5.9,0,9.86,458
100474,4/20/15,A,M,S,6,2.064,91.16,39.56,4708,13.875,2.2,5.9,0,10.24,459
100474,4/21/15,A,M,S,6,2.448,68.85,42.06,5005,12.7806,2.2,5.9,0,10.2,460
100474,4/22/15,A,M,S,6,2.952,96.32,40.53,4823,11.0264,2.2,6,0,10.37,461
100474,4/23/15,A,M,S,6,2.592,75.68,40.67,4840,15,2.2,6.1,0,10.3,462
100474,4/24/15,A,M,S,6,2.976,92.88,41.48,4936,12.25,2.2,6.1,0,9.14,463
100474,4/25/15,A,M,S,6,2.712,93.74,42.21,5023,13.125,2.2,6.1,0,10.24,464
100474,4/26/15,A,M,S,6,2.568,75.68,41.03,4882,10.5,2.2,6.1,0,12.11,465
100474,4/27/15,A,M,S,6,2.544,66.3,40.43,4811,12.1541,2.2,6.1,0,10.22,466
100474,4/28/15,A,M,S,6,2.76,78.26,41.04,4884,14.7854,2.2,6,0,12.17,467
100474,4/29/15,A,M,S,6,2.0952,93.74,40.66,4838,15.5372,2.2,6.1,0,10.28,468
100474,4/30/15,A,M,S,6,2.4624,73.1,41.47,4935,12.9059,1.6,6.1,0,9.29,469
100474,5/1/15,A,M,S,6,1.824,88.58,39.17,4661,14.5,1.6,6,0,11.06,470
100474,5/2/15,A,M,S,6,2.4192,98.04,41.62,4953,10.7758,1.6,6.1,0,10.32,471
100474,5/3/15,A,M,S,6,2.592,79.98,40.92,4870,13.875,1.6,6.1,0,9.4,472
100474,5/4/15,A,M,S,6,2.88,67.08,40.97,4875,11.875,1.6,6.2,0,12.03,473
100474,5/5/15,A,M,S,6,2.64,95.46,41.85,4980,10.3999,1.6,6.2,0,12.36,474
100474,5/6/15,A,M,S,6,2.664,98.9,40.89,4866,11,1.6,6.2,0,10.25,475
100474,5/7/15,A,M,S,6,2.3112,105.78,40.1,4772,15.5372,1.8,6.1,0,12.32,476
100474,5/8/15,A,M,S,6,2.592,105.4,38.7,4605,11.277,1.8,6,0,9.22,477
100474,5/9/15,A,M,S,6,2.832,97.18,41.08,4889,15.1613,1.8,6.2,0,10.19,478
100474,5/10/15,A,M,S,6,2.376,83.42,41.21,4904,11.1517,1.8,6.1,0,10.15,479
100474,5/11/15,A,M,S,6,1.9872,98.04,40.57,4828,11.7782,1.8,6.1,0,10.33,480
100474,5/12/15,A,M,S,6,2.832,65.36,39.84,4741,11.277,1.8,6.2,0,9.29,481
100474,5/13/15,A,M,S,6,1.968,74.82,41.92,4989,9.8987,1.8,6.1,0,12.27,482
100474,5/14/15,A,M,S,6,1.92,64.5,40.79,4854,11.0264,1.8,6.2,0,11.98,483
100474,5/15/15,A,M,S,6,2.538372,71.265517,40.775862,4852.344828,13.897966,1.8,6.068966,0,10.558621,484
100474,5/16/15,A,M,S,6,1.848,77.4,37.65,4480,14.2842,1.8,9.2,0,7.75,485
100474,5/17/15,A,M,S,6,3.0096,84.15,34.96,4160,11.1517,3.3,3.6,0,4.16,486
100474,5/18/15,A,M,S,6,2.7192,67.15,35.37,4209,14.6601,3.3,3.2,0,6.29,487
100474,5/19/15,A,M,S,6,2.8248,64.68,36.18,4305,14.9345,0.5,3,0,6.22,488
100474,5/20/15,A,M,S,6,2.6928,92.65,35.17,4185,12.1541,0.5,3,0,4.24,489
100474,5/21/15,A,M,S,6,3.2736,64.68,35.12,4179,14.6601,0.5,2.7,0,4.46,490
100474,5/22/15,A,M,S,6,3.036,74.8,34.62,4120,13.9083,0.5,2.4,0,5.83,491
100474,5/23/15,A,M,S,6,2.2176,85.68,36.18,4306,10.1493,0.5,2.3,0,6.44,492
100474,5/24/15,A,M,S,6,2.9304,74.8,35.01,4166,12.4047,0.5,2.2,0,5.83,493
100474,5/25/15,A,M,S,6,2.0592,94.08,34.85,4147,13.9083,1.1,2.2,0,4.2,494
100474,5/26/15,A,M,S,6,2.7456,103.7,35.74,4253,15.4119,1.1,2.1,0,5.81,495
100474,5/27/15,A,M,S,6,1.98,90.72,34.78,4139,10.2746,1.1,2.2,0,5.83,496
100474,5/28/15,A,M,S,6,3.0888,84.15,35.3,4201,12.1541,1.1,2.3,0,4.22,497
100474,5/29/15,A,M,S,6,2.5344,94.08,36.92,4394,11.5276,1.1,2.3,0,17.08,498
100474,5/30/15,A,M,S,6,2.8512,82.45,35.87,4268,12.7806,1.1,2.4,0,4.4,499
100474,5/31/15,A,M,S,6,3.1416,87.36,35.5,4225,11.295,1.7,2.5,0,4.16,500
100474,6/1/15,A,M,S,6,2.4024,65.45,35.61,4238,11.1517,1.7,2.4,0,4.4,501
100474,6/2/15,A,M,S,6,2.112,96.6,36,4284,13.783,1.7,2.6,0,6.43,502
100474,6/3/15,A,M,S,6,3.2472,68.04,35.99,4283,14.0336,1.7,2.6,0,6.45,503
100474,6/4/15,A,M,S,6,3.036,86.7,36.92,4393,15.5372,1.7,2.6,0,6.43,504
100474,6/5/15,A,M,S,6,2.772,96.6,36.71,4369,11.0264,1.7,2.7,0,6.45,505
100474,6/6/15,A,M,S,6,2.9568,76.5,36.13,4299,12.9059,1.7,2.8,0,6.41,506
100474,6/7/15,A,M,S,6,2.9832,105,36.56,4351,15.1613,1.4,2.8,0,6.47,507
100474,6/8/15,A,M,S,6,2.8248,75.65,34.92,4156,14.0336,1.4,2.7,0,6.38,508
100474,6/9/15,A,M,S,6,2.112,84.84,35.93,4276,11.6529,1.4,2.8,0,4.51,509
100474,6/10/15,A,M,S,6,3.2472,102,35.98,4282,9.5228,1.4,2.9,0,4.42,510
100474,6/11/15,A,M,S,6,2.8248,86.52,36.74,4372,13.9083,1.4,2.9,0,6.23,511
100474,6/12/15,A,M,S,6,3.036,69.7,35.97,4281,9.7734,1.4,3,0,5.87,512
100474,6/13/15,A,M,S,6,2.4816,94.35,35.81,4261.464286,15.1613,1.3,3,0,5.9775,513
100474,6/14/15,A,M,S,6,2.4816,77.35,35.81,4261.464286,15.036,1.3,3,0,5.9775,514
100474,6/15/15,A,M,S,6,3.1944,101.15,35.741852,4253.37037,9.6481,1.3,3,0,5.911852,515
100474,6/16/15,A,M,S,6,2.4288,105.4,35.771923,4256.961538,11.1517,1.3,3,0,5.979231,516
100474,6/17/15,A,M,S,6,2.376,66.3,37.13,4418,14.7854,1.3,3.2,0,5.84,517
100474,6/18/15,A,M,S,6,2.376,78.12,36.1,4296,14.4095,1.3,3.3,0,6.21,518
100474,6/19/15,A,M,S,6,2.4552,79.9,37.63,4478,14.9107,1.9,3.2,0,6.43,519
100474,6/20/15,A,M,S,6,3.2208,68.85,36.66,4362,11.0264,1.9,3.1,0,6.33,520
100474,6/21/15,A,M,S,6,2.7984,90.72,37.23,4430,0.172,1.9,3.2,0,6.43,521
100474,6/22/15,A,M,S,6,2.5344,100.3,36.24,4313,10.6505,1.9,3.2,0,6.24,522
100474,6/23/15,A,M,S,6,2.5344,100.8,37.33,4442,11.1517,1.9,3.2,0,6.22,523
100474,6/24/15,A,M,S,6,2.1384,83.3,36.67,4364,10.9011,1.9,3.1,0,6.44,524
100474,6/25/15,A,M,S,6,3.0096,97.75,36.37,4328,15.1613,2.3,3.2,0,4.58,525
100474,6/26/15,A,M,S,6,2.5344,99.12,37.48,4460,10.9011,2.3,3,0,6.4,526
100474,6/27/15,A,M,S,6,2.6664,74.8,36.6,4355,9.3975,2.3,3.2,0,8.38,527
100474,6/28/15,A,M,S,6,2.3496,69.7,36.19,4307,14.6601,2.3,3.3,0,6.55,528
100474,6/29/15,A,M,S,6,3.168,82.45,36.66,4363,13.0312,2.3,3.3,0,4.54,529
100474,6/30/15,A,M,S,6,2.856,69.72,37.18,4425,15.4119,2.3,3.3,0,6.51,530
100474,7/1/15,A,M,S,6,2.0328,67.15,37.41,4452,9.7734,2.3,3.3,0,7.85,531
100474,7/2/15,A,M,S,6,2.7456,71.4,37.23,4430,9.6481,2.3,3.4,0,8.29,532
100474,7/3/15,A,M,S,6,2.7192,97.44,38.41,4571,12.2794,2.3,3.3,0,8.74,533
100474,7/4/15,A,M,S,6,3.3,78.2,39.39,4687,14.0336,2,3.6,0,8.53,534
100474,7/5/15,A,M,S,6,1.98,81.6,37.02,4405,12.6553,2,3.2,0,6.52,535
100474,7/6/15,A,M,S,6,3.1416,63.84,36.25,4314,14.6601,2,3.3,0,8.29,536
100474,7/7/15,A,M,S,6,2.1912,102.85,36.24,4313,11.7782,2,3.4,0,8.25,537
100474,7/8/15,A,M,S,6,2.9568,106.25,36.71,4369,10.024,2,3.5,0,6.45,538
100474,7/9/15,A,M,S,6,2.0064,78.96,36.07,4292,11.4023,2,3.4,0,6.51,539
100474,7/10/15,A,M,S,6,2.7456,70.55,36.76,4375,14.1589,1.4,3.4,0,8.66,540
100474,7/11/15,A,M,S,6,2.1648,90.95,37.52,4465,9.8987,1.4,3.3,0,10.7,541
100474,7/12/15,A,M,S,6,2.904,100.8,37.02,4405,9.8987,1.4,3.4,0,8.47,542
100474,7/13/15,A,M,S,6,2.1648,96.05,36.37,4328,11.1517,1.4,3.5,0,7.54,543
100474,7/14/15,A,M,S,6,2.9304,73.1,35.82,4263,12.4047,1.4,3.5,0,8.3,544
100474,7/15/15,A,M,S,6,2.112,86.52,36.53,4347,12.9059,1.4,3.5,0,8.52,545
100474,7/16/15,A,M,S,6,2.5872,84.15,37.48,4460,10.3999,1.8,3.4,0,8.21,546
100474,7/17/15,A,M,S,6,3.0624,102,38.08,4532,11.0264,1.8,3.3,0,8.69,547
100474,7/18/15,A,M,S,6,1.98,73.08,37.66,4481,14.0336,1.8,4,0,10.72,548
100474,7/19/15,A,M,S,6,2.904,104.16,38.14,4539,14.4095,1.8,5.3,0,11.17,549
100474,7/20/15,A,M,S,6,2.7984,74.8,37.48,4460,15.036,1.8,5,0,10.62,550
100474,7/21/15,A,M,S,6,3.2736,95.76,37.93,4514,13.5324,1.8,5.2,0,11.24,551
100474,7/22/15,A,M,S,6,2.9568,81.6,36.71,4368,10.2746,1.8,4.9,0,8.76,552
100474,7/23/15,A,M,S,6,3.1944,94.35,33.35,3969,13.6577,2.1,4.4,0,8.24,553
100474,7/24/15,A,M,S,6,2.2968,90.72,38.16,4541,14.0336,2.1,4.6,0,8.6,554
100474,7/25/15,A,M,S,6,2.6136,80.75,37.2,4427,11.6529,2.1,4.5,0,10.74,555
100474,7/26/15,A,M,S,6,2.112,78.96,36.78,4377,12.9059,2.1,4.6,0,10.63,556
100474,7/27/15,A,M,S,6,2.1912,81.6,38.34,4563,13.4071,2.1,4.6,0,8.83,557
100474,7/28/15,A,M,S,6,3.2736,73.92,37.55,4469,9.6481,2.1,4.4,0,8.48,558
100474,7/29/15,A,M,S,6,2.6136,97.75,36.55,4349,11.6529,1.3,4.4,0,8.67,559
100474,7/30/15,A,M,S,6,2.712,91.56,36.54,4348,11.7782,1.3,4,0,8.72,560
100474,7/31/15,A,M,S,6,2.304,97.75,38.83,4621,11.7782,1.3,4.6,0,9.79,561
100474,8/1/15,A,M,S,6,2.6928,73.1,37.93,4514,10.024,1.3,4.7,0,9.84,562
100474,8/2/15,A,M,S,6,2.244,82.32,38.43,4573,13.875,1.3,4.7,0,10.91,563
100474,8/3/15,A,M,S,6,2.7192,73.95,38.49,4580,11.7782,1.3,5,0,10.93,564
100474,8/4/15,A,M,S,6,2.2704,104.16,38.55,4587,13.1565,1.3,4.9,0,10.95,565
100474,8/5/15,A,M,S,6,3.036,70.55,38.65,4599,9.7734,1.2,4.9,0,8.66,566
100474,8/6/15,A,M,S,6,2.8248,101.15,37.94,4515,10.9011,1.2,4.7,0,11.01,567
100474,8/7/15,A,M,S,6,3.1416,68.88,38.76,4613,14.1589,1.2,5.1,0,11.16,568
100474,8/8/15,A,M,S,6,1.8816,80.52,41.34,4919,12.7806,1.2,7.2,0,31.76,569
100474,8/9/15,A,M,S,6,1.824,85.85,38.66,4601,14.4095,1.2,9,0,6.24,570
100474,8/10/15,A,M,S,6,2.0064,65.45,36.45,4338,14.7854,1.2,2.8,0,4.04,571
100474,8/11/15,A,M,S,6,2.112,90.1,40.49,4818,13.6577,1.2,4.1,0,13.34,572
100474,8/12/15,A,M,S,6,2.184,81.6,40.09,4771,14.5348,1.2,6.4,0,15.99,573
100474,8/13/15,A,M,S,6,3.2208,91.8,39.43,4692,10.9011,1.2,6.2,0,10.15,574
100474,8/14/15,A,M,S,6,1.872,97.75,37.42,4453,15.5372,1.2,6.2,0,11.15,575
100474,8/15/15,A,M,S,6,2.592,87.55,37.34,4443,12.1541,1.2,5.7,0,9.76,576
100474,8/16/15,A,M,S,6,3.0888,90.72,38.29,4556,10.024,1.2,4.3,0,5.98,577
100474,8/17/15,A,M,S,6,2.4024,67.15,36.89,4390,14.1589,1.3,3.9,0,8.45,578
100474,8/18/15,A,M,S,6,2.0856,104.55,38.09,4533,15.036,1.3,3.8,0,6.51,579
100474,8/19/15,A,M,S,6,1.992,105.4,37.44,4455,13.9083,1.3,4,0,8.56,580
100474,8/20/15,A,M,S,6,2.8512,103.7,37.31,4440,9.6481,1.3,4,0,7.99,581
100474,8/21/15,A,M,S,6,2.4552,88.4,38.24,4550,14.5348,1.3,4.1,0,8.58,582
100474,8/22/15,A,M,S,6,1.944,96.9,37.64,4479,9.7734,1.3,4.1,0,8.6,583
100474,8/23/15,A,M,S,6,1.824,102.85,39.22,4667,13.5,1.3,4.2,0,7.81,584
100474,8/24/15,A,M,S,6,2.496,94.35,38.13,4538,14.5348,1.3,4.2,0,6.12,585
100474,8/25/15,A,M,S,6,3.0624,98.6,38.242414,4550.827586,11.5276,1.3,4.3,0,9.964828,586
100474,8/26/15,A,M,S,6,3.168,69.7,37.84,4503,14.2842,1.3,4.3,0,8.74,587
100474,8/27/15,A,M,S,6,2.304,102.34,39.27,4673,11.625,1.3,4.5,0,10.79,588
100474,8/28/15,A,M,S,6,1.992,96.9,37.68,4484,14.1589,1.3,4.5,0,7.95,589
100474,8/29/15,A,M,S,6,2.688,95.2,38.15,4540,10.2746,1.3,4.3,0,8.04,590
100474,8/30/15,A,M,S,6,1.824,93.5,39.03,4645,14.5348,1.3,4.4,0,7.97,591
100474,8/31/15,A,M,S,6,2.496,82.45,37.65,4480,10.3999,1.3,4.4,0,7.8,592
100474,9/1/15,A,M,S,6,2.64,92.65,40.07,4768,0.2331,1.3,4.4,0,7.62,593
100474,9/2/15,A,M,S,6,1.08,117.9,37.97,4518,9.3975,1.3,7.5,0,9.74,594
100474,9/3/15,A,M,S,6,2.0736,57.24,38.07,4530,15.1613,1.3,3.5,0,0.79,595
100474,9/4/15,A,M,S,6,2.904,72.25,38.42,4572,10.3999,1.3,4.8,0,7.98,596
100474,9/5/15,A,M,S,6,2.376,78.26,38.7,4605,14.2842,1.3,4.8,0,7.76,597
100474,9/6/15,A,M,S,6,2.976,105.4,39.45,4694,13.5324,1.3,4.8,0,8.04,598
100474,9/7/15,A,M,S,6,1.848,85.14,37.85,4504,12.0288,1.3,4.6,0,8.01,599
100474,9/8/15,A,M,S,6,2.88,66.3,38.13,4538,12.4047,1.3,4.6,0,7.92,600
100474,9/9/15,A,M,S,6,2.04,75.65,38.86,4624,10.2746,1.3,4.7,0,8,601
100474,9/10/15,A,M,S,6,2.04,95.46,39.09,4652,13.625,1.3,4.6,0,9.81,602
100474,9/11/15,A,M,S,6,2.938097,68.468966,38.273929,4554.5,11.617986,1.3,4.610345,0,8.093571,603
100474,9/12/15,A,M,S,6,2.208,106.152857,38.231111,4549.407407,14.866746,1.3,4.553571,0,8.017407,604
100474,9/13/15,A,M,S,6,2.256,103.2,38.56,4589,11.4023,1.3,4.9,0,7.86,605
100474,9/14/15,A,M,S,6,2.808,91.663333,38.309231,4558.730769,13.760222,1.3,4.462963,0,7.823846,606
100474,9/15/15,A,M,S,6,2.328,104.06,38.88,4627,10.9011,1.3,4.8,0,8.09,607
100474,9/16/15,A,M,S,6,2.376,100.62,39.26,4672,11.875,1.3,5,0,7.99,608
100474,9/17/15,A,M,S,6,1.944,82.45,38.57,4590,10.2746,1.3,5,0,8.15,609
100474,9/18/15,A,M,S,6,2.232,79.98,39.1,4653,12.7806,1.3,5.2,0,8.17,610
100474,9/19/15,A,M,S,6,2.952,67.08,38.65,4599,15.4119,1.3,5.1,0,7.9,611
100474,9/20/15,A,M,S,6,1.848,81.6,39.52,4703,13.783,1.3,5.1,0,9.92,612
100474,9/21/15,A,M,S,6,2.904,90.1,40.23,4787,12.75,1.3,5.1,0,10.1,613
100474,9/22/15,A,M,S,6,3,74.82,40.17,4780,12.875,1.3,5.2,0,10.03,614
100474,9/23/15,A,M,S,6,2.472,106.64,39.81,4737,13.0312,1.3,5.2,0,10.17,615
100474,9/24/15,A,M,S,6,2.136,80.75,39.72,4727,11.9035,1.3,5.1,0,9.83,616
100474,9/25/15,A,M,S,6,1.872,84.28,38.93,4633,13.6577,1.3,5.3,0,7.89,617
100474,9/26/15,A,M,S,6,2.88,90.3,39.03,4644,11.25,1.3,5.4,0,10.07,618
100474,9/27/15,A,M,S,6,2.952,91.16,39.09,4652,13.5,1.3,5.4,0,10.24,619
100474,9/28/15,A,M,S,6,2.232,68.8,39.34,4681,10.1493,1.3,5.5,0,10.25,620
100474,9/29/15,A,M,S,6,2.208,83.3,38.8,4617,15,1.3,5.5,0,8.04,621
100474,9/30/15,A,M,S,6,1.968,63.75,35.21,4190,13.9083,0.8,5.5,0,8.08,622
100474,10/1/15,A,M,S,6,2.952,93.74,39.19,4664,9.6481,0.8,5.7,0,8.11,623
100474,10/2/15,A,M,S,6,2.592,74.8,39.85,4742,9.75,0.8,5.6,0,10.23,624
100474,10/3/15,A,M,S,6,2.808,64.5,41.22,4905,9.375,0.8,5.8,0,10.2,625
100474,10/4/15,A,M,S,6,2.808,67.94,40.9,4867,10.5252,0.8,5.8,0,10.4,626
100474,10/5/15,A,M,S,6,2.952,91.16,39.44,4693,15.1613,0.8,5.8,0,10,627
100474,10/6/15,A,M,S,6,2.712,84.28,40.48,4817,14.9107,0.7,5.9,0,10.41,628
100474,10/7/15,A,M,S,6,1.848,98.04,40.63,4835,10.5252,0.7,5.9,0,12.17,629
100474,10/8/15,A,M,S,6,2.952,98.9,40.45,4814,11.1517,0.7,5.9,0,12.1,630
100474,10/9/15,A,M,S,6,2.472,75.65,39.66,4720,11.4023,0.7,5.9,0,10.16,631
100474,10/10/15,A,M,S,6,1.728,96.32,40.66,4839,10.625,0.7,6.1,0,12.1,632
100474,10/11/15,A,M,S,6,1.8144,88.74,41.42,4929,10,0.7,6.1,0,9.29,633
100474,10/12/15,A,M,S,6,2.0088,86.13,41.29,4914,14.5348,0.7,6.1,0,10.95,634
100474,10/13/15,A,M,S,6,2.424,92.88,40.53,4823,9.5228,0.7,6.1,0,9.89,635
100474,10/14/15,A,M,S,6,2.976,105.78,40.86,4862,11.75,0.7,6.1,0,9.94,636
100474,10/15/15,A,M,S,6,2.3976,100.62,41.5,4939,9.5228,0.7,6.1,0,11.14,637
100474,10/16/15,A,M,S,6,2.3544,76.54,41.41,4928,11.1517,0.7,6.2,0,9.28,638
100474,10/17/15,A,M,S,6,2.496,93.74,41.12,4893,12.75,0.7,6.2,0,9.26,639
100474,10/18/15,A,M,S,6,1.7928,106.64,41.13,4894,12.2794,0.7,6.2,0,10.2,640
100474,10/19/15,A,M,S,6,1.8792,64.5,40.9,4867,13.4071,0.7,6.4,0,9.26,641
100474,10/20/15,A,M,S,6,2.64,102.66,41.67,4959,13,0.7,6.4,0,11.09,642
100474,10/21/15,A,M,S,6,2.088,65.25,41.04,4884,15.2866,0.7,6.4,0,12.23,643
100474,10/22/15,A,M,S,6,2.208,101.48,41.21,4904,13.2818,0.7,6.2,0,9.28,644
100474,10/23/15,A,M,S,6,2.4624,66.22,40.51,4821,14.5348,0.7,6.3,0,12.26,645
100474,10/24/15,A,M,S,6,1.9224,72.24,40.47,4816,15.036,0.7,6.3,0,9.23,646
100474,10/25/15,A,M,S,6,1.8,80.84,41.75,4968,10.375,0.7,6.2,0,9.27,647
100474,10/26/15,A,M,S,6,2.232,106.64,41.71,4964,10.25,0.7,6.2,0,12.35,648
100474,10/27/15,A,M,S,6,2.0736,98.9,42.02,5000,10.6505,0.7,6.5,0,11.4,649
100474,10/28/15,A,M,S,6,2.268,85.14,41.03,4882,14.0336,0.7,6.5,0,11.17,650
100474,10/29/15,A,M,S,6,2.2896,101.79,40.08,4769,11,0.7,6.7,0,9.32,651
100474,10/30/15,A,M,S,6,2.268,86.86,42.01,4999,9.375,0.7,6.5,0,11.48,652
100474,10/31/15,A,M,S,6,1.836,69.66,41.88,4984,14.75,0.7,6.9,0,10.85,653
100474,11/1/15,A,M,S,6,2.0952,80.04,40.99,4878,13.75,0.7,6.8,0,11.29,654
100474,11/2/15,A,M,S,6,2.484,79.98,41.85,4980,14.125,0.7,7.1,0,10.83,655
100474,11/3/15,A,M,S,6,2.376,82.56,41.55,4944,12.9059,0.7,6.6,0,10.93,656
100474,11/4/15,A,M,S,6,1.6416,66.22,41.1,4891,13.625,0.7,6.6,0,9.27,657
100474,11/5/15,A,M,S,6,2.3544,102.34,40.91,4868,11.875,0.7,6.6,0,9.26,658
100474,11/6/15,A,M,S,6,1.944,100.62,40.54,4824,10,0.7,6.5,0,11.29,659
100474,11/7/15,A,M,S,6,2.448,95.46,42.34,5039,11.25,0.7,6.3,0,11.02,660
100474,11/8/15,A,M,S,6,2.2896,60.06,40.75,4849,10.5252,0.7,5.5,0,10.23,661
100474,11/9/15,A,M,S,6,1.968,73.96,41.07,4887,14.1589,0.7,6.3,0,11.4,662
100474,11/10/15,A,M,S,6,1.944,97.75,40.91,4868,15.5372,0.7,6.3,0,10.26,663
100474,11/11/15,A,M,S,6,2.52,87.55,40.44,4812,15.1613,0.7,6.3,0,10.21,664
100474,11/12/15,A,M,S,6,1.7064,83.42,41.49,4937,9.8987,0.7,6.4,0,12.53,665
100474,11/13/15,A,M,S,6,1.824,91.16,41.26,4910,13.6577,0.7,6.4,0,11,666
100474,11/14/15,A,M,S,6,2.256,98.9,41.76,4969,13.783,0.7,6.4,0,12.33,667
100474,11/15/15,A,M,S,6,2.664,84.28,40.8,4855,15.5372,0.7,6.5,0,12.29,668
100474,11/16/15,A,M,S,6,2.928,100.62,40.53,4823,9.875,0.7,6.5,0,12.23,669
100474,11/17/15,A,M,S,6,1.9656,84.15,40.28,4793,11.277,0.7,6.4,0,12.34,670
100474,11/18/15,A,M,S,6,2.2464,96.9,41.71,4964,15.125,0.7,6.4,0,11.16,671
100474,11/19/15,A,M,S,6,2.424,69.66,40.87,4863,10.3999,0.7,6.5,0,11.16,672
100474,11/20/15,A,M,S,6,2.1816,82.56,41.41,4928,12.625,0.7,6.5,0,12.49,673
100474,11/21/15,A,M,S,6,2.976,83.42,41.62,4953,9.375,0.7,6.5,0,11.09,674
100474,11/22/15,A,M,S,6,2.0736,75.68,41.66,4957,14.2842,0.7,6.5,0,12.45,675
100474,11/23/15,A,M,S,6,2.5704,90.3,41.05,4885,13.375,0.7,6.5,0,11.08,676
100474,11/24/15,A,M,S,6,1.968,87.72,41.65,4956,13.375,0.7,6.4,0,11.1,677
100474,11/25/15,A,M,S,6,2.232,105.78,41.74,4967,13.25,0.7,6.4,0,12.58,678
100474,11/26/15,A,M,S,6,1.9224,91.16,41.35,4921,9.625,0.7,6.6,0,10.97,679
100474,11/27/15,A,M,S,6,1.9224,106.64,41.35,4921,13.875,0.7,6.3,0,10.9,680
100474,11/28/15,A,M,S,6,1.416,18.4,39.58,4710,12.9059,0.7,1.9,0,1.98,681
100474,11/29/15,A,M,S,6,1.836,73.95,40.44,4812,15.2866,0.7,6.2,0,5.12,682
100474,11/30/15,A,M,S,6,1.944,87.72,39.88,4746,12.75,0.7,6.4,0,10.89,683
100474,12/1/15,A,M,S,6,3,91.16,41.58,4948,14.2842,0.7,6.5,0,12.19,684
100474,12/2/15,A,M,S,6,2.424,86.86,40.55,4826,10.625,0.7,6.5,0,12.6,685
100474,12/3/15,A,M,S,6,2.184,102,40.82,4857,13.625,0.7,6.4,0,12.31,686
100474,12/4/15,A,M,S,6,2.304,104.92,41.04,4884,13.1565,0.7,6.5,0,12.14,687
100474,12/5/15,A,M,S,6,2.736,104.06,39.82,4739,13.625,0.7,6.5,0,10.2,688
100474,12/6/15,A,M,S,6,2.424,79.98,40.36,4803,12.4047,0.7,6.5,0,12.05,689
100474,12/7/15,A,M,S,6,2.832,92.65,40.76,4851,15.036,0.7,6.3,0,12.05,690
100474,12/8/15,A,M,S,6,2.88,96.32,40.57,4828,12.875,0.7,6.4,0,12.22,691
100474,12/9/15,A,M,S,6,2.232,96.32,40.61,4832,14.25,0.7,6.4,0,12.19,692
100474,12/10/15,A,M,S,6,2.256,104.06,40.77,4852,10.5252,0.7,6.3,0,12.21,693
100474,12/11/15,A,M,S,6,1.824,68.8,41.19,4902,9.3975,0.7,6.3,0,12.06,694
100474,12/12/15,A,M,S,6,2.736,87.55,40.92,4870,12.7806,0.7,6.2,0,12.48,695
100474,12/13/15,A,M,S,6,1.992,98.04,40.66,4838,10.7758,0.7,6.2,0,12.1,696
100474,12/14/15,A,M,S,6,2.832,106.64,41,4879,9.3975,0.7,6.2,0,12.34,697
100474,12/15/15,A,M,S,6,1.824,71.4,40.61,4832,10.024,0.7,6.1,0,10.3,698
100474,12/16/15,A,M,S,6,2.304,66.3,40.52,4822,11.7782,0.7,6.1,0,10.29,699
100474,12/17/15,A,M,S,6,2.856,96.05,40.58,4829,11.125,0.7,6,0,10.29,700
100474,12/18/15,A,M,S,6,2.736,91.16,40.29,4795,9.7734,0.7,6.2,0,12.26,701
100474,12/19/15,A,M,S,6,2.904,79.9,41.55,4944,15.2866,0.7,6.2,0,12.18,702
100474,12/20/15,A,M,S,6,2.64,78.26,40.45,4814,10.875,0.7,6.2,0,12.5,703
100474,12/21/15,A,M,S,6,1.968,91.16,40.83,4859,11.5276,0.7,6.2,0,12.21,704
100474,12/22/15,A,M,S,6,2.496,90.1,41.17,4899,9.5,0.7,6.2,0,12.04,705
100474,12/23/15,A,M,S,6,2.664,81.6,40.01,4761,12.7806,0.7,6.2,0,12.42,706
100474,12/24/15,A,M,S,6,2.856,75.68,41.03,4882,10.625,0.7,6.3,0,10.28,707
100474,12/25/15,A,M,S,6,2.328,86.86,41.04,4884,12.6553,0.7,6.4,0,12.51,708
100474,12/26/15,A,M,S,6,2.664,91.16,40.93,4871,13.2818,0.7,6.5,0,12.42,709
100474,12/27/15,A,M,S,6,2.52,68.85,40.08,4769,12.25,0.7,6.5,0,12.3,710
100474,12/28/15,A,M,S,6,2.304,65.36,41.05,4885,11.1517,0.7,6.4,0,12.36,711
100474,12/29/15,A,M,S,6,2.184,92.88,40.63,4835,12.625,0.7,6.6,0,12.26,712
100474,12/30/15,A,M,S,6,2.376,99.76,40.29,4795,9.375,0.7,6.6,0,12.33,713
100474,12/31/15,A,M,S,6,2.2032,105.78,40.99,4878,11.5,0.7,6.6,0,12.45,714
100474,1/1/16,A,M,S,6,1.7928,92.02,40.9,4867,13.75,0.7,6.6,0,11.07,715
100474,1/2/16,A,M,S,6,2.28,79.98,40.01,4761,13.125,0.7,6.6,0,11.13,716
100474,1/3/16,A,M,S,6,2.664,98.6,40.58,4829,9.3975,0.7,6.6,0,12.23,717
100474,1/4/16,A,M,S,6,2.112,100.62,41.15,4897,14.5348,0.7,6.5,0,12.35,718
100474,1/5/16,A,M,S,6,2.832,67.08,41.15,4897,15.5372,0.7,6.6,0,12.48,719
100474,1/6/16,A,M,S,6,2.904,88.4,40.75,4849,10,0.7,6.6,0,12.32,720
100474,1/7/16,A,M,S,6,2.328,80.36,40.79,4854,11.125,0.7,6.3,0,12.06,721
100474,1/8/16,A,M,S,6,2.904,68.8,41.1,4891,11.5,0.7,6.6,0,12.22,722
100474,1/9/16,A,M,S,6,2.592,74.8,41.08,4889,12.875,0.7,6.5,0,12.09,723
100474,1/10/16,A,M,S,6,2.808,79.12,41.2,4903,11.5,0.7,6.6,0,12.45,724
100474,1/11/16,A,M,S,6,2.472,65.45,40.61,4832,15.625,0.7,6.6,0,12.51,725
100474,1/12/16,A,M,S,6,1.968,104.06,40.78,4853,14.6601,0.7,6.6,0,12.07,726
100474,1/13/16,A,M,S,6,2.736,83.3,42.69,5080,12.2794,0.7,6.4,0,12.15,727
100474,1/14/16,A,M,S,6,2.376,102,42.18,5020,12.4047,0.7,6.3,0,12.1,728
100474,1/15/16,A,M,S,6,2.832,84.28,42.47,5054,10.3999,0.7,6.6,0,12.27,729
100474,1/16/16,A,M,S,6,2.448,79.05,41.11,4892,14.5348,0.7,6.5,0,12.33,730
100474,1/17/16,A,M,S,6,2.976,103.2,41.13,4895,14.875,0.7,6.7,0,12.26,731
100474,1/18/16,A,M,S,6,2.352,72.25,41.27,4911,10,0.7,6.5,0,12.46,732
100474,1/19/16,A,M,S,6,2.592,102.34,41.76,4970,14.75,0.7,6.5,0,12.29,733
100474,1/20/16,A,M,S,6,2.784,72.25,41.29,4914,13.5,0.7,6.4,0,10.29,734
100474,1/21/16,A,M,S,6,2.136,82.56,41.23,4906,9.375,0.7,6.5,0,12.5,735
100474,1/22/16,A,M,S,6,2.544,93.5,40.5,4819,9.5,0.7,6.6,0,10.32,736
100474,1/23/16,A,M,S,6,2.688,67.94,40.9,4867,15.4119,0.7,6.7,0,12.33,737
100474,1/24/16,A,M,S,6,1.92,86.7,41.24,4907,12.25,0.7,6.6,0,12.49,738
100474,1/25/16,A,M,S,6,1.872,83.42,41.65,4956,11.875,0.7,6.7,0,10.29,739
100474,1/26/16,A,M,S,6,2.112,77.35,41.52,4941,10.1493,0.7,6.5,0,12.37,740
100474,1/27/16,A,M,S,6,1.872,72.25,42.16,5017,14.625,0.7,6.6,0,12.49,741
100474,1/28/16,A,M,S,6,2.904,92.02,41.46,4934,11.0264,0.7,6.6,0,12.24,742
100474,1/29/16,A,M,S,6,2.136,79.9,41.44,4931,10.125,0.7,6.5,0,12.43,743
100474,1/30/16,A,M,S,6,2.424,97.18,41.5,4938,11.6529,0.7,6.5,0,12.28,744
100474,1/31/16,A,M,S,6,2.712,73.95,41.76,4970,11.5,0.7,6.5,0,12.75,745
100474,2/1/16,A,M,S,6,3,101.48,41.8,4974,13.625,0.7,6.5,0,12.57,746
100474,2/2/16,A,M,S,6,2.352,78.2,41.21,4904,11.6529,0.7,6.4,0,12.31,747
100474,2/3/16,A,M,S,6,2.184,69.66,40.55,4826,11.125,0.7,6.5,0,12.19,748
100474,2/4/16,A,M,S,6,1.8,65.45,40.61,4833,9.6481,0.7,6.4,0,12.19,749
100474,2/5/16,A,M,S,6,2.232,72.24,35.86,4267,10.2746,1.8,6.3,0,10.21,750
100474,2/6/16,A,M,S,6,1.824,99.45,38.77,4614,14.75,1.8,6.1,0,12.37,751
100474,2/7/16,A,M,S,6,2.664,84.28,40.11,4773,9.7734,1.8,6.6,0,12.17,752
100474,2/8/16,A,M,S,6,2.784,67.94,39.5,4701,11,1.8,6.5,0,12.1,753
100474,2/9/16,A,M,S,6,2.28,69.7,40.78,4853,11.0264,1.8,6.2,0,12.07,754
100474,2/10/16,A,M,S,6,1.968,70.52,40.76,4851,11.75,1.8,6.5,0,12.21,755
100474,2/11/16,A,M,S,6,1.9392,83.52,41.45,4932,11.625,1.8,5.4,0,10.27,756
100474,2/12/16,A,M,S,6,2.616,90.1,40.02,4762,13.1565,1.8,6.2,0,9.96,757
100474,2/13/16,A,M,S,6,2.232,87.72,40.23,4787,9.875,1.8,6.2,0,10.24,758
100474,2/14/16,A,M,S,6,2.664,107.5,40.82,4857,13.875,1.8,6.4,0,12.44,759
100474,2/15/16,A,M,S,6,2.64,104.55,35.85,4266,11.75,1.9,6,0,10.19,760
100474,2/16/16,A,M,S,6,2.448,82.45,40.94,4872,14.5,1.9,6.3,0,12.3,761
100474,2/17/16,A,M,S,6,2.64,69.66,41.18,4900,12.125,1.9,6.3,0,12.1,762
100474,2/18/16,A,M,S,6,1.824,72.25,41.08,4888,12.375,1.9,6.3,0,12.36,763
100474,2/19/16,A,M,S,6,2.208,92.88,41.22,4905,13.0312,1.9,6.6,0,12.3,764
100474,2/20/16,A,M,S,6,2.808,81.6,40.8,4855,14.125,1.9,6.7,0,12.24,765
100474,2/21/16,A,M,S,6,2.496,86.86,41.31,4916,10.1493,1.9,6.8,0,12.57,766
100474,2/22/16,A,M,S,6,2.616,92.65,40.45,4814,14.5348,1.9,6.8,0,12.44,767
100474,2/23/16,A,M,S,6,2.28,106.64,40.35,4802,13.875,1.9,6.9,0,12.87,768
100474,2/24/16,A,M,S,6,2.304,90.1,40.77,4852,11.125,1.9,7,0,12.53,769
100474,2/25/16,A,M,S,6,2.52,79.98,40.55,4826,14.2842,1.9,7,0,12.34,770
100474,2/26/16,A,M,S,6,2.088,89.44,41.55,4945,13,1.9,7.1,0,12.51,771
100474,2/27/16,A,M,S,6,1.968,64.6,41.48,4936,9.8987,1.9,6.8,0,12.75,772
100474,2/28/16,A,M,S,6,2.928,70.55,41.83,4978,13.783,1.9,6.9,0,14.53,773
100474,2/29/16,A,M,S,6,2.136,79.12,41.73,4966,15.625,1.9,6.8,0,12.64,774
100474,3/1/16,A,M,S,6,2.088,73.95,41.63,4954,13.375,1.9,6.8,0,12.81,775
100474,3/2/16,A,M,S,6,2.016,74.82,40.52,4822,15.375,1.9,6.8,0,12.82,776
100474,3/3/16,A,M,S,6,2.808,97.75,40.47,4816,10.7758,1.9,6.9,0,12.82,777
100474,3/4/16,A,M,S,6,2.544,86.86,40.37,4804,9.375,1.9,7,0,12.49,778
100474,3/5/16,A,M,S,6,2.664,84.15,40.25,4790,15.6625,1.9,6.8,0,12.76,779
100474,3/6/16,A,M,S,6,2.208,97.18,41.35,4921,13.783,1.9,7,0,12.33,780
100474,3/7/16,A,M,S,6,2.616,107.88,39.99,4759,11.25,1.9,7,0,12.55,781
100474,3/8/16,A,M,S,6,2.928,65.45,40.72,4846,13.783,1.9,6.9,0,12.19,782
100474,3/9/16,A,M,S,6,2.784,87.72,40.39,4807,9.5228,1.9,6.8,0,12.44,783
100474,3/10/16,A,M,S,6,2.352,68.85,40.7,4843,12.1541,1.9,6.7,0,12.64,784
100474,3/11/16,A,M,S,6,2.304,83.3,40.78,4853,15.5372,1.9,6.7,0,12.73,785
100474,3/12/16,A,M,S,6,2.568,102,40.47,4816,11.125,1.9,6.7,0,12.68,786
100474,3/13/16,A,M,S,6,1.872,81.6,40.72,4846,15.625,1.9,6.3,0,12.66,787
100474,3/14/16,A,M,S,6,2.448,79.98,40.97,4875,15.25,1.9,6.3,0,12.61,788
100474,3/15/16,A,M,S,6,2.088,99.45,40.19,4783,12.9059,1.9,6.3,0,12.52,789
100474,3/16/16,A,M,S,6,2.472,82.56,40.82,4857,12.375,1.9,6.3,0,12.52,790
100474,3/17/16,A,M,S,6,2.544,72.25,41.38,4924,14.125,1.9,6.1,0,12.44,791
100474,3/18/16,A,M,S,6,2.76,95.46,41.3,4915,14.125,1.9,6.2,0,12.49,792
100474,3/19/16,A,M,S,6,2.04,105.4,40.97,4875,14.25,1.9,6,0,12.27,793
100474,3/20/16,A,M,S,6,2.328,91.8,41.08,4888,14.625,1.9,6,0,12.43,794
100474,3/21/16,A,M,S,6,2.496,84.28,40.23,4787,12.125,1.9,6.1,0,12.5,795
100474,3/22/16,A,M,S,6,2.736,80.75,40.63,4835,15.5,1.9,6.2,0,12.73,796
100474,3/23/16,A,M,S,6,2.808,83.42,41.36,4922,14.375,1.9,6.2,0,12.21,797
100474,3/24/16,A,M,S,6,2.448,104.55,40.54,4824,13.5,1.9,6.1,0,12.69,798
100474,3/25/16,A,M,S,6,2.016,67.15,41.64,4955,12.1541,1.9,6.1,0,14.6,799
100474,3/26/16,A,M,S,6,2.784,84.15,40.89,4866,15.625,1.9,6.1,0,12.79,800
100474,3/27/16,A,M,S,6,2.328,73.1,41.5,4939,10.875,1.9,6,0,12.34,801
100474,3/28/16,A,M,S,6,1.824,69.7,40.67,4840,14.5348,1.9,6,0,12.59,802
100474,3/29/16,A,M,S,6,2.76,65.45,41.03,4882,11.875,1.9,6,0,12.48,803
100474,3/30/16,A,M,S,6,2.8512,97.18,41.2,4903,14.625,1.9,6,0,12.27,804
100474,3/31/16,A,M,S,6,3,96.9,40.82,4857,9.6481,1.9,6.1,0,14.03,805
100474,4/1/16,A,M,S,6,2.808,79.05,41.23,4906,11.0264,1.9,6,0,12.44,806
100474,4/2/16,A,M,S,6,2.52,79.05,40.98,4877,11.5,1.9,6,0,12.45,807
100474,4/3/16,A,M,S,6,2.904,101.48,40.89,4866,10.5252,1.9,6,0,12.56,808
100474,4/4/16,A,M,S,6,2.496,90.95,40.34,4800,9.375,1.9,6,0,12.81,809
100474,4/5/16,A,M,S,6,2.352,71.4,40.82,4858,12.0288,1.9,6,0,12.34,810
100474,4/6/16,A,M,S,6,3,68.85,40.44,4812,13.783,1.9,5.9,0,12.58,811
100474,4/7/16,A,M,S,6,1.992,104.06,40.94,4872,13.9083,1.9,6,0,12.41,812
100474,4/8/16,A,M,S,6,2.472,94.35,40.77,4852,14.4095,1.9,5.9,0,12.62,813
100474,4/9/16,A,M,S,6,2.04,104.55,41.03,4883,11.0264,1.9,5.9,0,12.37,814
100474,4/10/16,A,M,S,6,2.112,77.35,40.78,4853,9.5,1.9,6,0,12.84,815
100474,4/11/16,A,M,S,6,2.952,79.98,40.87,4864,12.875,1.9,5.9,0,12.65,816
100474,4/12/16,A,M,S,6,1.824,68.85,41.32,4917,9.875,1.9,5.9,0,12.8,817
100474,4/13/16,A,M,S,6,2.928,74.8,41.51,4940,11.1517,1.9,5.9,0,12.24,818
100474,4/14/16,A,M,S,6,2.472,70.55,41.29,4914,11.75,1.9,5.8,0,12.31,819
100474,4/15/16,A,M,S,6,2.112,99.45,40.85,4861,12,1.9,5.8,0,12.51,820
100474,4/16/16,A,M,S,6,2.736,93.74,41.18,4901,10.25,1.9,5.9,0,12.42,821
100474,4/17/16,A,M,S,6,2.28,71.4,41.12,4893,11.75,1.9,5.9,0,12.56,822
100474,4/18/16,A,M,S,6,2.376,73.95,41.42,4929,10.1493,1.9,5.9,0,12.74,823
100474,4/19/16,A,M,S,6,2.136,106.25,40.58,4829,10.375,1.9,5.8,0,12.47,824
100474,4/20/16,A,M,S,6,1.872,65.45,41.51,4940,12.9059,1.3,5.9,0,12.44,825
100474,4/21/16,A,M,S,6,2.88,99.76,41.18,4900,15.6625,1.3,5.8,0,12.37,826
100474,4/22/16,A,M,S,6,2.712,72.25,41.49,4937,13.6577,1.3,5.8,0,12.24,827
100474,4/23/16,A,M,S,6,2.376,96.9,40.55,4825,14.1589,1.3,5.8,0,12.24,828
100474,4/24/16,A,M,S,6,2.352,102,41.6,4950,11.5276,1.3,5.9,0,12.48,829
100474,4/25/16,A,M,S,6,2.112,104.06,40.97,4875,15.6625,1.3,5.9,0,12.64,830
100474,4/26/16,A,M,S,6,2.88,93.5,41.25,4909,15.25,1.3,5.9,0,12.7,831
100474,4/27/16,A,M,S,6,2.928,75.65,40.88,4865,11.4023,1.3,5.9,0,12.53,832
100474,4/28/16,A,M,S,6,2.448,101.15,40.91,4868,14.25,1.3,5.7,0,12.63,833
100474,4/29/16,A,M,S,6,2.544,64.6,40.61,4833,12.6553,1.3,5.7,0,12.37,834
100474,4/30/16,A,M,S,6,2.0064,96.32,40.97,4875,14.2842,1.3,5.7,0,12.51,835
100474,5/1/16,A,M,S,6,2.304,84.15,40.7,4843,13.375,1.3,5.7,0,13.9,836
100474,5/2/16,A,M,S,6,2.928,104.55,40.96,4874,12.4047,1.3,5.6,0,12.52,837
100474,5/3/16,A,M,S,6,2.52,66.3,41.15,4897,9.7734,1.3,5.6,0,12.29,838
100474,5/4/16,A,M,S,6,2.376,82.45,40.71,4845,11.625,1.3,5.7,0,11.98,839
100474,5/5/16,A,M,S,6,2.88,92.88,40.76,4851,12.7806,1.3,5.7,0,12.37,840
100474,5/6/16,A,M,S,6,2.832,73.95,41.32,4917,15.4119,1.3,5.6,0,12.57,841
100474,5/7/16,A,M,S,6,2.52,99.45,40.93,4871,14.6601,1.3,5.6,0,12,842
100474,5/8/16,A,M,S,6,3,77.35,40.86,4862,13.875,1.3,5.6,0,12.66,843
100474,5/9/16,A,M,S,6,2.664,104.55,41.28,4912,15.2866,1.3,5.7,0,12.39,844
100474,5/10/16,A,M,S,6,2.52,76.54,40.31,4797,14.0336,1.3,5.6,0,12.29,845
100474,5/11/16,A,M,S,6,2.76,79.9,40.62,4834,15.625,1.3,5.5,0,12.42,846
100474,5/12/16,A,M,S,6,2.232,84.15,41.16,4898,12.7806,1.3,5.7,0,12.48,847
100474,5/13/16,A,M,S,6,2.136,75.65,40.92,4869,15.625,1.3,5.6,0,12.02,848
100474,5/14/16,A,M,S,6,2.904,101.15,41.22,4905,11.0264,1.3,5.7,0,12.37,849
100474,5/15/16,A,M,S,6,2.808,71.38,41.63,4954,10.625,1.3,5.7,0,11.97,850
100474,5/16/16,A,M,S,6,2.04,63.75,42.06,5005,12.375,1.3,5.6,0,12.58,851
100474,5/17/16,A,M,S,6,2.256,103.7,36.42,4334,13.75,1.3,5.6,0,12.19,852
100474,5/18/16,A,M,S,6,2.856,67.15,40.879655,4864.62069,9.3975,1.3,5.6,0,12.435172,853
100474,5/19/16,A,M,S,6,2.064,88.4,40.41,4809,10.024,1.3,5.5,0,11.37,854
100474,5/20/16,A,M,S,6,2.616,81.6,40.69,4842,11.6529,1.3,5.6,0,12.41,855
100474,5/21/16,A,M,S,6,2.304,75.65,41.14,4896,13.1565,1.3,5.6,0,12.18,856
100474,5/22/16,A,M,S,6,0,0,40.821071,4857.678571,10.875,1.3,5.6,0,12.395,857
100474,5/23/16,A,M,S,6,0,0,40.831111,4858.888889,10.375,1.3,5.6,0,12.400741,858
100474,5/24/16,A,M,S,6,0,0,40.801538,4855.384615,13.875,1.3,5.6,0,12.397692,859
100474,5/25/16,A,M,S,6,0,0,40.7948,4854.6,9.625,1.3,5.6,0,12.388,860
100474,5/26/16,A,M,S,6,0,0,40.775833,4852.333333,9.625,1.3,5.6,0,12.375,861
100474,5/27/16,A,M,S,6,0,0,40.771304,4851.782609,13.875,1.3,5.6,0,12.368261,862
100474,5/28/16,A,M,S,6,0,0,40.765,4851.045455,11,1.3,5.6,0,12.356364,863
100474,5/29/16,A,M,S,6,0,0,40.772381,4851.904762,12.75,1.3,5.6,0,12.355714,864
100474,5/30/16,A,M,S,6,0,0,40.7625,4850.75,14.25,1.3,5.6,0,12.348,865
100474,5/31/16,A,M,S,6,0,0,40.765789,4851.157895,10.25,1.3,5.6,0,12.266316,866
100474,6/1/16,A,M,S,6,0,0,40.755,4849.888889,15.5,1.3,5.6,0,12.252222,867
100474,6/2/16,A,M,S,6,0,0,40.731765,4847.117647,11.125,1.3,5.6,0,12.25,868
100474,6/3/16,A,M,S,6,1.08331,52.427586,40.733125,4847.25,12.010924,1.3,5.610345,0,12.266875,869
100474,6/4/16,A,M,S,6,0,0,40.731333,4847,10.75,1.3,5.6,0,12.26,870
100474,6/5/16,A,M,S,6,0,0,40.689286,4842,12.25,1.3,5.6,0,12.237857,871
100474,6/6/16,A,M,S,6,0,0,40.670769,4839.769231,13.625,1.3,5.6,0,12.256154,872
100474,6/7/16,A,M,S,6,0,0,40.655,4837.916667,12.625,1.3,5.6,0,12.2225,873
100474,6/8/16,A,M,S,6,0,0,40.598182,4831.181818,13,1.3,5.6,0,12.207273,874
100474,6/9/16,A,M,S,6,0,0,40.627,4834.6,10.25,1.3,5.6,0,12.199,875
100474,6/10/16,A,M,S,6,0,0,40.627778,4834.666667,10.125,1.3,5.6,0,12.174444,876
100474,6/11/16,A,M,S,6,0,0,40.56125,4826.75,9.625,1.3,5.6,0,12.13625,877
100474,6/12/16,A,M,S,6,0,0,40.51,4820.714286,13.5,1.3,5.6,0,12.152857,878
100474,6/13/16,A,M,S,6,0,0,40.391667,4806.666667,15.25,1.3,5.6,0,12.116667,879
100474,6/14/16,A,M,S,6,0,0,40.144,4777.2,9.375,1.3,5.6,0,12.146,880
100474,6/15/16,A,M,S,6,0,0,39.665,4720.25,13.375,1.3,5.6,0,12.0375,881
100474,6/16/16,A,M,S,6,0,0,40.746667,4849,14.125,1.3,5.6,0,11.986667,882
100474,6/17/16,A,M,S,6,0,0,40.746667,4849,12.875,1.3,5.6,0,11.986667,883
100474,6/18/16,A,M,S,6,0,0,40.915,4869,12.875,1.3,5.6,0,12.295,884
100474,6/19/16,A,M,S,6,0,0,41.14,4896,10.875,1.3,5.6,0,12.18,885
100474,6/20/16,A,M,S,6,0,0,0,0,11.25,1.3,5.6,0,0,886
100474,6/21/16,A,M,S,6,0,0,0,0,9.75,1.3,5.6,0,0,887
100474,6/22/16,A,M,S,6,0,0,0,0,12.125,1.3,5.6,0,0,888
100474,6/23/16,A,M,S,6,0,0,0,0,11.375,1.3,5.6,0,0,889
100474,6/24/16,A,M,S,6,0,0,0,0,12.25,1.3,5.6,0,0,890
100474,6/25/16,A,M,S,6,0,0,0,0,9.75,1.3,5.6,0,0,891
100474,6/26/16,A,M,S,6,0,0,0,0,10.125,1.3,5.6,0,0,892
100474,6/27/16,A,M,S,6,0,0,0,0,11.875,1.3,5.6,0,0,893
100474,6/28/16,A,M,S,6,0,0,0,0,13.25,1.3,5.6,0,0,894
100474,6/29/16,A,M,S,6,0,0,0,0,11.375,1.3,5.6,0,0,895
100474,6/30/16,A,M,S,6,0,0,0,0,15.375,1.3,5.6,0,0,896
100474,7/1/16,A,M,S,6,0,0,0,0,9.875,1.3,5.6,0,0,897
100474,7/2/16,A,M,S,6,0,0,0,0,14.125,1.3,5.6,0,0,898
100474,7/3/16,A,M,S,6,0,0,0,0,11.25,1.3,5.6,0,0,899
100474,7/4/16,A,M,S,6,0,0,0,0,13.125,1.3,5.6,0,0,900
100474,7/5/16,A,M,S,6,0,0,0,0,15.5,1.3,5.6,0,0,901
100474,7/6/16,A,M,S,6,0,0,0,0,14.25,1.3,5.6,0,0,902
100474,7/7/16,A,M,S,6,0,0,0,0,12.25,1.3,5.6,0,0,903
100474,7/8/16,A,M,S,6,0,0,0,0,10.75,1.3,5.6,0,0,904
100474,7/9/16,A,M,S,6,0,0,0,0,14,1.3,5.6,0,0,905
100474,7/10/16,A,M,S,6,0,0,0,0,13.75,1.3,5.6,0,0,906
100474,7/11/16,A,M,S,6,0,0,0,0,9.375,1.3,5.6,0,0,907
100474,7/12/16,A,M,S,6,0,0,0,0,14.75,1.3,5.6,0,0,908
100474,7/13/16,A,M,S,6,0,0,0,0,12.125,1.3,5.6,0,0,909
100474,7/14/16,A,M,S,6,0,0,0,0,12.875,1.3,5.6,0,0,910
100474,7/15/16,A,M,S,6,0,0,0,0,14.25,1.3,5.6,0,0,911
100474,7/16/16,A,M,S,6,0,0,0,0,9.875,1.3,5.6,0,0,912
100474,7/17/16,A,M,S,6,0,0,0,0,9.5,1.3,5.6,0,0,913
100474,7/18/16,A,M,S,6,0,0,0,0,15.5,1.3,5.6,0,0,914
100474,7/19/16,A,M,S,6,0,0,0,0,11.125,1.3,5.6,0,0,915
100474,7/20/16,A,M,S,6,0,0,0,0,12.375,1.3,5.6,0,0,916
100474,7/21/16,A,M,S,6,0,0,0,0,14.625,1.3,5.6,0,0,917
100474,7/22/16,A,M,S,6,0,0,0,0,14,1.3,5.6,0,0,918
100474,7/23/16,A,M,S,6,0,0,0,0,12.25,1.3,5.6,0,0,919
100474,7/24/16,A,M,S,6,0,0,0,0,14.75,1.3,5.6,0,0,920
100474,7/25/16,A,M,S,6,0,0,0,0,15.125,1.3,5.6,0,0,921
100474,7/26/16,A,M,S,6,0,0,0,0,11.875,1.3,5.6,0,0,922
100474,7/27/16,A,M,S,6,0,0,0,0,9.875,1.3,5.6,0,0,923
100474,7/28/16,A,M,S,6,0,0,0,0,11.75,1.3,5.6,0,0,924
100474,7/29/16,A,M,S,6,0,0,0,0,11.75,1.3,5.6,0,0,925
100474,7/30/16,A,M,S,6,0,0,0,0,15,1.3,5.6,0,0,926
100474,7/31/16,A,M,S,6,0,0,0,0,12.25,1.3,5.6,0,0,927
100474,8/1/16,A,M,S,6,0,0,0,0,15.625,1.3,5.6,0,0,928
100474,8/2/16,A,M,S,6,0,0,0,0,12.375,1.3,5.6,0,0,929
100474,8/3/16,A,M,S,6,0,0,0,0,13,1.3,5.6,0,0,930
100474,8/4/16,A,M,S,6,0,0,0,0,12.875,1.3,5.6,0,0,931
100474,8/5/16,A,M,S,6,0,0,0,0,10.75,1.3,5.6,0,0,932
100474,8/6/16,A,M,S,6,0,0,0,0,11.625,1.3,5.6,0,0,933
100474,8/7/16,A,M,S,6,0,0,0,0,12,1.3,5.6,1,0,934
100474,8/8/16,A,M,S,6,0,0,0,0,12.375,1.3,5.6,0,0,935
100474,8/9/16,A,M,S,6,0,0,0,0,12.75,1.3,5.6,0,0,936
100474,8/10/16,A,M,S,6,0,0,0,0,12.875,1.3,5.6,0,0,937
100474,8/11/16,A,M,S,6,0,0,0,0,12,1.3,5.6,0,0,938
100474,8/12/16,A,M,S,6,0,0,0,0,10.875,1.3,5.6,0,0,939
100474,8/13/16,A,M,S,6,0,0,0,0,11.625,1.3,5.6,0,0,940
100474,8/14/16,A,M,S,6,0,0,0,0,11.625,1.3,5.6,0,0,941
100474,8/15/16,A,M,S,6,0,0,0,0,13.75,1.3,5.6,0,0,942
100474,8/16/16,A,M,S,6,0,0,0,0,12,1.3,5.6,0,0,943
100474,8/17/16,A,M,S,6,0,0,0,0,10.875,1.3,5.6,0,0,944
100474,8/18/16,A,M,S,6,0,0,0,0,11.375,1.3,5.6,0,0,945
100474,8/19/16,A,M,S,6,0,0,0,0,15.25,1.3,5.6,0,0,946
100474,8/20/16,A,M,S,6,0,0,0,0,9.75,1.3,5.6,0,0,947
100474,8/21/16,A,M,S,6,0,0,0,0,10,1.3,5.6,0,0,948
100474,8/22/16,A,M,S,6,0,0,0,0,11.75,1.3,5.6,0,0,949
100474,8/23/16,A,M,S,6,0,0,0,0,10.75,1.3,5.6,0,0,950
100474,8/24/16,A,M,S,6,0,0,0,0,15.5,1.3,5.6,0,0,951
100474,8/25/16,A,M,S,6,0,0,0,0,12.375,1.3,5.6,0,0,952
100474,8/26/16,A,M,S,6,0,0,0,0,9.875,1.3,5.6,0,0,953
100474,8/27/16,A,M,S,6,0,0,0,0,10.875,1.3,5.6,0,0,954
100474,8/28/16,A,M,S,6,0,0,0,0,10,1.3,5.6,0,0,955
100474,8/29/16,A,M,S,6,0,0,0,0,11,1.3,5.6,0,0,956
100474,8/30/16,A,M,S,6,0,0,0,0,14.375,1.3,5.6,0,0,957
100474,8/31/16,A,M,S,6,0,0,0,0,15.375,1.3,5.6,0,0,958
100474,9/1/16,A,M,S,6,0,0,0,0,13.125,1.3,5.6,0,0,959
100474,9/2/16,A,M,S,6,0,0,0,0,11.375,1.3,5.6,0,0,960
100474,9/3/16,A,M,S,6,0,0,0,0,9.75,1.3,5.6,0,0,961
100474,9/4/16,A,M,S,6,0,0,0,0,12.875,1.3,5.6,0,0,962
100474,9/5/16,A,M,S,6,0,0,0,0,12,1.3,5.6,0,0,963
100474,9/6/16,A,M,S,6,0,0,0,0,14.125,1.3,5.6,0,0,964
100474,9/7/16,A,M,S,6,0,0,0,0,11.5,1.3,5.6,0,0,965
100474,9/8/16,A,M,S,6,0,0,0,0,14.375,1.3,5.6,0,0,966
100474,9/9/16,A,M,S,6,0,0,0,0,15.25,1.3,5.6,0,0,967
100474,9/10/16,A,M,S,6,0,0,0,0,12.75,1.3,5.6,0,0,968
100474,9/11/16,A,M,S,6,0,0,0,0,9.5,1.3,5.6,0,0,969
100474,9/12/16,A,M,S,6,0,0,0,0,11.5,1.3,5.6,0,0,970
100474,9/13/16,A,M,S,6,0,0,0,0,11.125,1.3,5.6,0,0,971
100474,9/14/16,A,M,S,6,0,0,0,0,11.5,1.3,5.6,0,0,972
100474,9/15/16,A,M,S,6,0,0,0,0,10.625,1.3,5.6,0,0,973
100474,9/16/16,A,M,S,6,0,0,0,0,9.625,1.3,5.6,0,0,974
100474,9/17/16,A,M,S,6,0,0,0,0,12.375,1.3,5.6,0,0,975
100474,9/18/16,A,M,S,6,0,0,0,0,14.25,1.3,5.6,0,0,976
100474,9/19/16,A,M,S,6,0,0,0,0,15.5,1.3,5.6,0,0,977
100474,9/20/16,A,M,S,6,0,0,0,0,10.875,1.3,5.6,0,0,978
100474,9/21/16,A,M,S,6,0,0,0,0,10.375,1.3,5.6,0,0,979
100474,9/22/16,A,M,S,6,0,0,0,0,9.625,1.3,5.6,0,0,980
100474,9/23/16,A,M,S,6,0,0,0,0,12.75,1.3,5.6,0,0,981
100474,9/24/16,A,M,S,6,0,0,0,0,15.25,1.3,5.6,0,0,982
100474,9/25/16,A,M,S,6,0,0,0,0,15.125,1.3,5.6,0,0,983
100474,9/26/16,A,M,S,6,0,0,0,0,15.25,1.3,5.6,0,0,984
100474,9/27/16,A,M,S,6,0,0,0,0,13.25,1.3,5.6,0,0,985
100474,9/28/16,A,M,S,6,0,0,0,0,10.875,1.3,5.6,0,0,986
100474,9/29/16,A,M,S,6,0,0,0,0,11.125,1.3,5.6,0,0,987
100474,9/30/16,A,M,S,6,0,0,0,0,10,1.3,5.6,0,0,988
100474,10/1/16,A,M,S,6,1.5936,57.34,0,0,13.783,2.1,14.2,0,0,989
100474,10/2/16,A,M,S,6,2.904,106.64,37.57,4471,14.25,2.1,6.8,0,4.83,990
100474,10/3/16,A,M,S,6,2.616,67.15,36.78,4377,14.375,2.1,5.2,0,7.88,991
100474,10/4/16,A,M,S,6,2.64,76.5,37.8,4498,9.875,2.1,4.5,0,6.03,992
100474,10/5/16,A,M,S,6,2.688,89.25,37.64,4479,14.25,2.1,4.6,0,5.99,993
100474,10/6/16,A,M,S,6,3.3,68.88,38.18,4543,9.6481,2.1,4,0,5.82,994
100474,10/7/16,A,M,S,6,2.616,65.45,38.35,4564,10.875,2.1,3.9,0,6.42,995
100474,10/8/16,A,M,S,6,3.3,68.85,37.27,4435,15,2.1,3.3,0,5.94,996
100474,10/9/16,A,M,S,6,2.904,102.85,38.45,4575,13.25,2.1,3.6,0,6.36,997
100474,10/10/16,A,M,S,6,3.2472,79.05,38.54,4586,9.625,2.1,3.6,0,6.38,998
100474,10/11/16,A,M,S,6,2.1384,102.85,40,4760,13.25,2.1,4.5,0,15.95,999
100474,10/12/16,A,M,S,6,2.28,98.6,40.19,4783,9.625,2.1,4.9,0,13.63,1000
100474,10/13/16,A,M,S,6,1.7136,59.52,49.25,5861,9.3,2.1,4.3,0,19.66,1001
100474,10/14/16,A,M,S,6,0,3.36,39.168333,4661,11.7218,2.1,0,0,8.740833,1002
100474,10/15/16,A,M,S,6,0,0,72.86,8670,14.4652,2.1,0,0,0,1003
100474,10/16/16,A,M,S,6,0,0,41.76,4969.384615,12.7194,2.1,0,0,8.068462,1004
100474,10/17/16,A,M,S,6,3.7632,30.3,41.76,4969.384615,14.625,2.1,45.9,0,8.068462,1005
100474,10/18/16,A,M,S,6,8.0784,72.45,40.2,4784,10.5252,0.6,88.3,0,57,1006
100474,10/19/16,A,M,S,6,4.5,89.1,39.16,4660,15.036,0.6,28.3,0,129.9,1007
100474,10/20/16,A,M,S,6,2.8512,68.85,41.75,4968,12.4047,0.6,15.2,0,26.02,1008
100474,10/21/16,A,M,S,6,1.728,79.12,42.38,5043,15,0.6,9.2,0,19.27,1009
100474,10/22/16,A,M,S,6,2.2464,92.22,41.4,4927,15,0.6,9.9,0,15.77,1010
100474,10/23/16,A,M,S,6,2.5272,69.66,48.24,5741,12.125,0.6,10.6,0,19.87,1011
100474,10/24/16,A,M,S,6,2.424,96.32,42.64,5074,13.875,0.6,12,0,17.3,1012
100474,10/25/16,A,M,S,6,2.184,90.95,47.69,5675,13.625,0.6,12.2,0,22.16,1013
100474,10/26/16,A,M,S,6,1.9776,59.64,41.83,4978,9.875,0.6,9.2,0,19.45,1014
100474,10/27/16,A,M,S,6,1.9224,91.76,41.7,4962,13.875,0.6,10.2,0,15.56,1015
100474,10/28/16,A,M,S,6,1.344,60.52,40,4760,9.625,0.6,9.5,0,17.45,1016
100474,10/29/16,A,M,S,6,2.808,63.75,38.29,4556,15.5,0.6,12.3,0,13.74,1017
100474,10/30/16,A,M,S,6,2.28,102,39.55,4706,11.5,0.6,11.7,0,19.15,1018
100474,10/31/16,A,M,S,6,2.832,78.26,39.87,4744,9.75,0.6,11.7,0,17.07,1019
100474,11/1/16,A,M,S,6,1.8,76.54,41.9,4986,11,0.6,11.3,0,17.38,1020
100474,11/2/16,A,M,S,6,2.76,67.15,38.87,4626,10,0.6,10.5,0,17.37,1021
100474,11/3/16,A,M,S,6,1.92,105.78,38.01,4523,12.125,0.6,9.4,0,14.92,1022
100474,11/4/16,A,M,S,6,2.2464,89.61,38.24,4550,15.5,0.6,8.8,0,14.97,1023
100474,11/5/16,A,M,S,6,1.728,104.92,39.05,4647,10.3999,0.6,7.6,0,15.08,1024
100474,11/6/16,A,M,S,6,2.568,71.4,46.2,5498,9.375,0.6,9.1,0,17.59,1025
100474,11/7/16,A,M,S,6,1.7496,65.36,40.94,4872,10.5,0.6,8.8,0,17.2,1026
100474,11/8/16,A,M,S,6,2.832,93.74,41.39,4926,10.375,0.6,8.8,0,15.14,1027
100474,11/9/16,A,M,S,6,2.2896,101.48,40.89,4866,12.125,0.6,8.6,0,16.81,1028
100474,11/10/16,A,M,S,6,2.6352,104.92,38.24,4551,13,0.6,7.9,0,11.35,1029
100474,11/11/16,A,M,S,6,2.496,75.68,38.59,4592,14.875,0.6,7.8,0,11.59,1030
100474,11/12/16,A,M,S,6,2.592,106.64,39.32,4679,14.625,0.6,8.1,0,12.73,1031
100474,11/13/16,A,M,S,6,2.088,83.42,37.92,4513,10.625,0.6,7.6,0,12.09,1032
100474,11/14/16,A,M,S,6,3,100.62,39.58,4710,14.125,0.6,7.7,0,12.49,1033
100474,11/15/16,A,M,S,6,2.736,70.52,38.78,4615,11.75,0.6,7.2,0,12.1,1034
100474,11/16/16,A,M,S,6,1.9008,75.68,39.07,4649,10.5,0.6,6.9,0,11.96,1035
100474,11/17/16,A,M,S,6,1.836,79.12,38.08,4531,11.75,0.6,6.4,0,9.2,1036
100474,11/18/16,A,M,S,6,2.4192,69.66,37.66,4482,12,0.6,6.6,0,11.15,1037
100474,11/19/16,A,M,S,6,2.376,79.12,37.25,4433,9.75,0.6,6.6,0,11.37,1038
100474,11/20/16,A,M,S,6,2.3544,74.82,37.96,4517,10.125,0.6,6.3,0,11.01,1039
100474,11/21/16,A,M,S,6,1.2384,33.66,36.03,4287,10.875,0.6,3,0,2.05,1040
100474,11/22/16,A,M,S,6,1.944,87.72,36.53,4347,12.375,0.6,6.1,0,6.24,1041
100474,11/23/16,A,M,S,6,2.2896,92.02,37.38,4448,11.375,0.6,6.4,0,10.32,1042
100474,11/24/16,A,M,S,6,2.6568,73.96,39.89,4747,11.5,0.6,7,0,11.35,1043
100474,11/25/16,A,M,S,6,2.1168,87.72,38.82,4619,9.5228,0.6,7.1,0,11.07,1044
100474,11/26/16,A,M,S,6,2.592,92.88,38.73,4609,13.5324,0.6,6.5,0,11.1,1045
100474,11/27/16,A,M,S,6,2.28,71.38,39.74,4729,15,0.6,6.7,0,10.32,1046
100474,11/28/16,A,M,S,6,1.836,106.64,38.48,4579,9.75,0.6,6.8,0,12.93,1047
100474,11/29/16,A,M,S,6,2.592,102.34,38.23,4549,12.25,0.6,6.3,0,11.56,1048
100474,11/30/16,A,M,S,6,1.824,107.5,38.55,4587,9.7734,0.6,6.3,0,11.32,1049
100474,12/1/16,A,M,S,6,2.3328,71.38,38.911034,4630.37931,13.5,0.6,7.4,0,12.22,1050
100479,12/2/14,G,P,R,5,18.594207,14.491034,27.72,4795,8.546014,0,56.182759,0,0,840
100479,12/3/14,G,P,R,5,21.723429,12.385714,27.63,4780,9.614314,0,56.003571,0,0,841
100479,12/4/14,G,P,R,5,16.933333,15.715556,26.9,4653,12.139352,0,55.807407,0,0,842
100479,12/5/14,G,P,R,5,26.352,15.535385,28.17,4873,12.139423,0,55.6,0,0,843
100479,12/6/14,G,P,R,5,26.05824,16.4832,33.55,5805,7.575048,0,55.38,0,0,844
100479,12/7/14,G,P,R,5,19.264,14.96,41.72,7217,8.643383,0,55.141667,0,0,845
100479,12/8/14,G,P,R,5,20.767304,21.109565,47.381071,3877.464286,9.808857,2.4,54.886957,0,45.566786,846
100479,12/9/14,G,P,R,5,20.029091,17.618182,47.181852,3890.148148,11.362827,2.4,54.609091,0,44.788519,847
100479,12/10/14,G,P,R,5,19.954286,20.594286,46.965385,3903.692308,7.964543,2.4,54.3,0,44.225385,848
100479,12/11/14,G,P,R,5,25.1712,17.544,46.7244,3917.84,10.6843,2.4,53.965,0,43.3564,849
100479,12/12/14,G,P,R,5,20.000842,22.976842,46.481667,3934.375,8.159053,2.4,53.6,0,42.6825,850
100479,12/13/14,G,P,R,5,19.68,24.253333,46.196957,3950.956522,7.285,2.4,53.188889,0,41.932609,851
100479,12/14/14,G,P,R,5,16.740706,29.28,45.922273,3971.454545,9.519259,2.4,52.735294,0,41.144091,852
100479,12/15/14,G,P,R,5,23.976,22.95,45.620952,3993.857143,11.26795,2.4,52.225,0,40.231429,853
100479,12/16/14,G,P,R,5,26.1568,24.752,45.294,4018.8,8.64546,2.4,51.646667,0,39.241,854
100479,12/17/14,G,P,R,5,24.658286,35.845714,44.902632,4044.368421,9.130757,2.4,50.992857,0,38.133158,855
100479,12/18/14,G,P,R,5,0,0,44.513333,4075.833333,7.0462,2.4,96.3,0,36.67,856
100479,12/19/14,G,P,R,5,0,0,44.103529,4112.705882,8.3404,2.4,96.3,0,35.258235,857
100479,12/20/14,G,P,R,5,0,0,43.586875,4150.4375,7.8588,2.4,0,0,33.314375,858
100479,12/21/14,G,P,R,5,1.44,1.07,31.75,5492,5.4264,2.4,6.1,0,0,859
100479,12/22/14,G,P,R,5,22.032,33.66,31.97,5531,5.5055,2.4,148.5,0,0,860
100479,12/23/14,G,P,R,5,13.5936,138.18,31.92,5522,6.7925,2.1,86.6,0,0,861
100479,12/24/14,G,P,R,5,9.8208,177.84,31.82,5505,8.234,2.1,64.2,0,0,862
100479,12/25/14,G,P,R,5,9.7008,124.8,32.12,5556,7.3032,2.1,53.9,0,0,863
100479,12/26/14,G,P,R,5,12.096,127.98,31.5,5450,7.5896,2.1,49.3,0,0,864
100479,12/27/14,G,P,R,5,8.4672,158.76,31.77,5497,6.444,2.1,49.9,0,0,865
100479,12/28/14,G,P,R,5,9.2736,157.14,32.71,5658,8.8784,2.1,49,0,0,866
100479,12/29/14,G,P,R,5,12.6336,158.36,32.2,5570,7.436,2.1,58.4,0,0,867
100479,12/30/14,G,P,R,5,13.992,141.24,33.42,5781,6.086,2.1,74,0,0,868
100479,12/31/14,G,P,R,5,7.8624,152.52,32.13,5558,6.444,2.1,44.6,0,0,869
100479,1/1/15,G,P,R,5,9.0528,169.95,31.24,5405,8.236,2.1,40.9,0,0,870
100479,1/2/15,G,P,R,5,9.0528,156.75,31.6,5466,8.592,2.1,41,0,0,871
100479,1/3/15,G,P,R,5,8.6592,200.86,31.51,5451,7.6505,2.1,39.4,0,0,872
100479,1/4/15,G,P,R,5,8.5608,159.36,31.14,5388,6.0144,2.1,39,0,0,873
100479,1/5/15,G,P,R,5,11.988,122.45,33.33,5766,6.1662,2.1,47.4,0,0,874
100479,1/6/15,G,P,R,5,10.32,136.32,32.2,5571,7.5495,2.1,57.1,0,0,875
100479,1/7/15,G,P,R,5,10.6272,131.14,32,5536,7.029,2.1,40.1,0,0,876
100479,1/8/15,G,P,R,5,10.5768,127.98,32.01,5538,7.9476,2.1,38.6,0,0,877
100479,1/9/15,G,P,R,5,9.9792,140.18,31.73,5489,6.5156,4.8,42.4,0,0,878
100479,1/10/15,G,P,R,5,12.144,152.5,31.87,5513,8.723,4.8,74.3,0,0,879
100479,1/11/15,G,P,R,5,16.5528,99.63,31.11,5382,7.0168,4.8,69.2,0,0,880
100479,1/12/15,G,P,R,5,10.3824,133.63,31.956818,5528.409091,6.9024,4.8,42.1,0,0,881
100479,1/13/15,G,P,R,5,7.0176,9,29.15,5043,7.2417,4.8,53.3,0,0,882
100479,1/14/15,G,P,R,5,11.8,109.833333,31.834783,5507.304348,8.085359,4.8,55.625926,0,0,883
100479,1/15/15,G,P,R,5,11.3712,155.04,29.29,5068,5.9511,4.8,75,0,0,884
100479,1/16/15,G,P,R,5,8.3424,164.85,29.2,5052,7.9587,4.8,66.1,0,0,885
100479,1/17/15,G,P,R,5,12.8832,163.28,29.25,5060,6.5964,4.8,62.3,0,0,886
100479,1/18/15,G,P,R,5,11.6616,169.6,29.27,5064,7.6002,4.8,57.4,0,0,887
100479,1/19/15,G,P,R,5,9.9072,157.78,30.25,5234,7.5075,4.8,54.5,0,0,888
100479,1/20/15,G,P,R,5,11.232,153.01,29.99,5189,7.4464,4.8,53.8,0,0,889
100479,1/21/15,G,P,R,5,11.4912,151.59,29.88,5169,5.9428,4.8,47.4,0,0,890
100479,1/22/15,G,P,R,5,10.7856,123,29.93,5178,5.6564,4.8,44.8,0,0,891
100479,1/23/15,G,P,R,5,9.1512,195.88,29.92,5176,8.3056,4.8,43.7,0,0,892
100479,1/24/15,G,P,R,5,12.5568,137.75,29.53,5109,5.5209,4.8,52.5,0,0,893
100479,1/25/15,G,P,R,5,8.16,131.04,29.5,5104,5.5926,4.8,35.7,0,0,894
100479,1/26/15,G,P,R,5,10.56,159.6,29.21,5053,6.453,4.8,33.2,0,16.85,895
100479,1/27/15,G,P,R,5,7.392,197.06,29.28,5065,7.6719,4.8,31.9,0,17.23,896
100479,1/28/15,G,P,R,5,10.656,144.42,28.79,4980,6.0144,4.8,31.4,0,16.41,897
100479,1/29/15,G,P,R,5,11.0208,206.64,29.62,5125,6.3184,4.8,31.6,0,16.58,898
100479,1/30/15,G,P,R,5,7.38,159.36,28.41,4915,7.3236,4.8,28.8,0,15.51,899
100479,1/31/15,G,P,R,5,9.0528,207.5,28.57,4942,7.1181,4.8,28.1,0,15.48,900
100479,2/1/15,G,P,R,5,8.856,202.52,28.65,4957,7.3954,4.8,28.8,0,17.26,901
100479,2/2/15,G,P,R,5,9.6432,192.56,30.57,5289,8.6878,4.8,28.8,0,17.27,902
100479,2/3/15,G,P,R,5,10.824,191.4,27.92,4831,5.8158,0,28.7,0,15.04,903
100479,2/4/15,G,P,R,5,8.856,177.62,28.25,4887,8.0304,0,27.5,0,15.5,904
100479,2/5/15,G,P,R,5,9.0528,184.8,29.72,5142,5.8158,0,26.3,0,15.71,905
100479,2/6/15,G,P,R,5,0,0,29.661852,5131.62963,6.5247,0,26.1,0,6.623704,906
100479,2/7/15,G,P,R,5,0,0,29.571538,5116,7.4568,0,26.1,0,6.878462,907
100479,2/8/15,G,P,R,5,0,0,29.4852,5101.08,5.9511,0,26.1,0,7.1536,908
100479,2/9/15,G,P,R,5,0,0,29.385833,5083.916667,5.8794,0,26.1,0,7.451667,909
100479,2/10/15,G,P,R,5,0,0,29.31087,5070.956522,6.2379,0,26.1,0,7.775652,910
100479,2/11/15,G,P,R,5,0,0,29.31087,5070.956522,8.3172,0,26.1,0,7.775652,911
100479,2/12/15,G,P,R,5,0,0,29.318182,5072.227273,7.6002,0,26.1,0,8.129091,912
100479,2/13/15,G,P,R,5,0,0,29.318182,5072.227273,6.6681,0,26.1,0,8.129091,913
100479,2/14/15,G,P,R,5,0,0,29.319524,5072.428571,8.4724,0,0,0,8.51619,914
100479,2/15/15,G,P,R,5,8.28,84,33.04,5716,7.3748,0,70.6,0,43.31,915
100479,2/16/15,G,P,R,5,10.0104,146.51,31.95,5528,6.462,0,51.1,0,130.62,916
100479,2/17/15,G,P,R,5,11.3904,136.92,31.27,5409,8.616,0,47.7,0,68.03,917
100479,2/18/15,G,P,R,5,7.9632,163.62,30.83,5334,6.6056,0,44.1,0,18.28,918
100479,2/19/15,G,P,R,5,11.9064,188.6,30.05,5198,8.7596,0,40.8,0,22.59,919
100479,2/20/15,G,P,R,5,10.1808,205,30.71,5312,5.9096,0,38.5,0,16.14,920
100479,2/21/15,G,P,R,5,10.2816,167.89,30.51,5279,8.592,0,36,0,21.39,921
100479,2/22/15,G,P,R,5,1.9152,31.62,29.819,5158.75,6.0775,0,6,0,24.96,922
100479,2/23/15,G,P,R,5,12.8832,0,29.834211,5161.368421,7.0686,0,80.7,0,26.273684,923
100479,2/24/15,G,P,R,5,17.1072,58.5,29.31,5071,7.3748,0,108.9,0,283.18,924
100479,2/25/15,G,P,R,5,11.664,195,29.94,5180,5.5848,0,70.5,0,176.41,925
100479,2/26/15,G,P,R,5,9.1872,146.94,30.25,5233,5.6485,0,65.7,0,172.14,926
100479,2/27/15,G,P,R,5,12.9888,120.89,30.11,5209,8.58,0,63.3,0,165.21,927
100479,2/28/15,G,P,R,5,9.2928,170.64,30.87,5341,5.5132,0,61.6,0,64.55,928
100479,3/1/15,G,P,R,5,8.3424,161.16,43.86,7588,5.728,0,61.6,0,164.7,929
100479,3/2/15,G,P,R,5,7.704,254.66,30.67,5306,5.72,3.7,110.7,0,117.36,930
100479,3/3/15,G,P,R,5,10.3488,148.2,29.96,5183,7.4464,3.7,66,0,172.89,931
100479,3/4/15,G,P,R,5,9.1872,124.03,30.27,5236,7.0266,3.7,62.3,0,173.11,932
100479,3/5/15,G,P,R,5,12.8832,197.16,29.94,5179,7.0884,3.7,59.3,0,169.73,933
100479,3/6/15,G,P,R,5,9.0816,168.54,30.94,5352,8.5442,3.7,57.6,0,165.33,934
100479,3/7/15,G,P,R,5,12.1776,173.88,30.94,5353,8.7474,3.7,57.3,0,32.65,935
100479,3/8/15,G,P,R,5,9.5976,144,30.65,5303,6.6681,3.7,57.4,0,41.96,936
100479,3/9/15,G,P,R,5,11.4048,172.8,29.56,5114,8.4606,3.7,57.5,0,172.63,937
100479,3/10/15,G,P,R,5,11.352,120.84,30.62,5298,6.3724,3.7,58.3,0,165.02,938
100479,3/11/15,G,P,R,5,9.4944,129.6,30.91,5347,6.1944,3.7,56.3,0,41.51,939
100479,3/12/15,G,P,R,5,10.7328,127.19,29.39,5085,5.4188,3.7,55.8,0,166.18,940
100479,3/13/15,G,P,R,5,8.1312,190.4,30.59,5292,8.1624,3.7,56.5,0,169.2,941
100479,3/14/15,G,P,R,5,10.836,168,30.58,5291,7.9587,3.7,55.4,0,99.75,942
100479,3/15/15,G,P,R,5,7.9464,167.44,30.97,5358,6.7398,3.7,54.8,0,41.27,943
100479,3/16/15,G,P,R,5,12.7968,142.4,30.46,5270,5.4416,3.7,54.8,0,100.18,944
100479,3/17/15,G,P,R,5,12.0744,186.76,31.14,5387,6.0144,3.7,54.9,0,159.93,945
100479,3/18/15,G,P,R,5,9.4944,163.2,30.86,5338,6.3008,3.7,54.1,0,32.71,946
100479,3/19/15,G,P,R,5,12.2808,183.54,31.19,5396,7.887,3.7,53.7,0,32.62,947
100479,3/20/15,G,P,R,5,12.7968,174.4,29.66,5131,7.8153,3.7,53.3,0,165.45,948
100479,3/21/15,G,P,R,5,9.9072,186.76,31.12,5384,7.7328,3.7,53.9,0,32.29,949
100479,3/22/15,G,P,R,5,8.772,182.4,31.55,5458,8.1168,3.7,53.1,0,167.99,950
100479,3/23/15,G,P,R,5,10.7328,164.22,31.16,5390,6.3724,3.7,52.8,0,32.12,951
100479,3/24/15,G,P,R,5,10.836,120,31.29,5413,5.5132,3.7,52.9,0,32.62,952
100479,3/25/15,G,P,R,5,11.5584,140.07,31.18,5395,8.8784,3.7,53.7,0,32.97,953
100479,3/26/15,G,P,R,5,8.772,155.2,31.88,5515,7.6077,3.7,54,0,164.1,954
100479,3/27/15,G,P,R,5,9.804,135.24,31.94,5525,7.518,3.7,53.9,0,32.49,955
100479,3/28/15,G,P,R,5,12.7968,139.2,31.5,5449,5.467,3.7,53.8,0,164.79,956
100479,3/29/15,G,P,R,5,9.7008,172.27,31.09,5378,6.7304,3.7,53.1,0,32.87,957
100479,3/30/15,G,P,R,5,12.2808,150.4,31.61,5469,5.5926,3.7,52.7,0,32.47,958
100479,3/31/15,G,P,R,5,10.5264,135.24,31.35,5423,6.6681,3.7,52.9,0,32.26,959
100479,4/1/15,G,P,R,5,8.1528,148.8,31.36,5425,6.444,2.7,53.6,0,164.22,960
100479,4/2/15,G,P,R,5,12.384,186.76,31.53,5454,5.5848,2.7,54.2,0,32.2,961
100479,4/3/15,G,P,R,5,10.9392,168,32.28,5584,8.5085,2.7,54.6,0,41.02,962
100479,4/4/15,G,P,R,5,8.772,177.1,31.5,5450,6.5872,2.7,55.5,0,40.86,963
100479,4/5/15,G,P,R,5,9.8784,184.44,32.09,5551,6.9355,2.7,56.2,0,49.26,964
100479,4/6/15,G,P,R,5,11.6616,140.8,32.24,5578,5.4416,2.7,56.2,0,163.62,965
100479,4/7/15,G,P,R,5,11.0424,120.75,31.67,5479,7.876,2.7,56,0,31.83,966
100479,4/8/15,G,P,R,5,0,0,31.196897,5397,6.9355,2.7,55.4,0,84.613793,967
100479,4/9/15,G,P,R,5,6.3888,88.81,29.18,5048,5.76,2.7,28.4,0,64.55,968
100479,4/10/15,G,P,R,5,0,0,31.155714,5389.857143,6.0312,2.7,1.6,0,82.565,969
100479,4/11/15,G,P,R,5,0,0,31.221111,5401.148148,5.6722,2.7,1.6,0,79.468148,970
100479,4/12/15,G,P,R,5,0,0,31.245385,5405.346154,8.1134,2.7,1.6,0,76.016923,971
100479,4/13/15,G,P,R,5,0,0,31.272,5409.92,5.8876,2.7,1.6,0,75.0676,972
100479,4/14/15,G,P,R,5,0,0,31.284583,5412.083333,6.103,2.7,1.6,0,76.475833,973
100479,4/15/15,G,P,R,5,0.228,0,31.320435,5418.26087,6.0228,2.7,5.5,0,75.445217,974
100479,4/16/15,G,P,R,5,13.7088,120.93,28.14,4869,6.8115,2.7,71.8,0,48.08,975
100479,4/17/15,G,P,R,5,14.652,144.9,27,4671,0.1476,2.7,60.8,0,39.33,976
100479,4/18/15,G,P,R,5,10.1352,159.08,26.46,4578,5.3925,2.7,11.2,0,47.05,977
100479,4/19/15,G,P,R,5,9.1728,172.2,26.45,4575,6.1834,2.7,10.3,0,30.19,978
100479,4/20/15,G,P,R,5,10.3824,152.52,26.64,4609,7.9587,11.4,10.4,0,7.11,979
100479,4/21/15,G,P,R,5,10.2816,166.26,27.91,4829,6.0228,11.4,9.2,0,7.06,980
100479,4/22/15,G,P,R,5,9.504,192.76,27.54,4764,7.2417,11.4,16.5,0,7.16,981
100479,4/23/15,G,P,R,5,8.568,177.67,27.4,4740,7.0488,11.4,7.7,0,6.94,982
100479,4/24/15,G,P,R,5,10.7856,190.71,26.65,4611,6.1662,11.4,7.6,0,6.98,983
100479,4/25/15,G,P,R,5,12.4992,127.14,26.42,4570,8.8191,11.4,7.8,0,6.88,984
100479,4/26/15,G,P,R,5,11.6928,184.19,26.37,4562,6.8115,11.4,7.4,0,6.7,985
100479,4/27/15,G,P,R,5,9.3744,130.4,27.27,4717,5.8794,11.4,7.3,0,6.86,986
100479,4/28/15,G,P,R,5,8.7696,128.77,26.69,4618,5.5926,11.4,7.3,0,6.62,987
100479,4/29/15,G,P,R,5,8.568,172.78,26.58,4598,8.0192,11.4,6.9,0,6.69,988
100479,4/30/15,G,P,R,5,9.1728,128.77,27.23,4710,6.5247,11.4,6.8,0,6.94,989
100479,5/1/15,G,P,R,5,11.088,189.54,27.38,4736,5.7996,11.4,6.9,0,6.97,990
100479,5/2/15,G,P,R,5,11.9952,202.12,27.8,4810,7.0266,11.4,6.9,0,7.01,991
100479,5/3/15,G,P,R,5,7.296,118.56,27.77,4805,5.9511,11.4,7.3,0,6.3,992
100479,5/4/15,G,P,R,5,8.568,125.51,27.88,4823,7.2316,5.4,7.1,0,6.94,993
100479,5/5/15,G,P,R,5,8.568,164.63,28.15,4870,7.7436,5.4,7.3,0,6.91,994
100479,5/6/15,G,P,R,5,9.9792,164.63,28.05,4852,5.9511,5.4,7,0,6.65,995
100479,5/7/15,G,P,R,5,10.3824,135.29,27.95,4836,7.2417,5.4,6.8,0,6.37,996
100479,5/8/15,G,P,R,5,10.584,189.54,27.84,4816,6.0228,5.4,6.6,0,6.49,997
100479,5/9/15,G,P,R,5,9.6768,194.4,28.06,4855,7.6002,5.4,6.5,0,6.32,998
100479,5/10/15,G,P,R,5,11.6928,177.67,27.97,4839,8.7474,5.4,6.7,0,6.55,999
100479,5/11/15,G,P,R,5,11.3904,197.23,27.78,4806,5.6643,5.4,6.7,0,5.98,1000
100479,5/12/15,G,P,R,5,9.9072,150.66,27.84,4816,6.6681,5.4,6.4,0,6.57,1001
100479,5/13/15,G,P,R,5,12.6936,126.36,27.79,4808,7.5896,5.4,6.3,0,6.39,1002
100479,5/14/15,G,P,R,5,9.3744,194.4,27.96,4837,0.1836,5.4,5.9,0,6.31,1003
100479,5/15/15,G,P,R,5,11.708193,168.398276,27.412759,4742.413793,6.619003,5.4,11.841379,0,11.460345,1004
100479,5/16/15,G,P,R,5,8.3592,139.32,27.56,4768,5.8077,5.4,6.1,0,6.37,1005
100479,5/17/15,G,P,R,5,9.3912,194.81,27.55,4766,5.5926,5.4,5.8,0,6.33,1006
100479,5/18/15,G,P,R,5,11.6928,159.74,27.7,4792,8.8908,5.4,5.9,0,6.21,1007
100479,5/19/15,G,P,R,5,7.9632,192.78,27.64,4781,7.4568,0.5,5.8,0,6.43,1008
100479,5/20/15,G,P,R,5,7.9632,183.06,27.75,4801,6.3008,0.5,6.1,0,6.61,1009
100479,5/21/15,G,P,R,5,9.072,133.66,27.86,4819,5.7996,0.5,6.8,0,6.09,1010
100479,5/22/15,G,P,R,5,10.6848,133.66,27.73,4798,5.5926,0.5,6.7,0,171.4,1011
100479,5/23/15,G,P,R,5,10.1808,167.28,27.92,4831,6.0228,0.5,6.6,0,6.34,1012
100479,5/24/15,G,P,R,5,9.072,181.44,27.65,4783,6.9549,0.5,6.6,0,6.48,1013
100479,5/25/15,G,P,R,5,11.088,193.97,27.64,4781,5.6643,0.5,6.4,0,6.64,1014
100479,5/26/15,G,P,R,5,9.576,163.62,27.76,4803,7.8153,0.5,6.5,0,6.37,1015
100479,5/27/15,G,P,R,5,7.7616,167.89,27.79,4807,8.3889,0.5,6.5,0,6.49,1016
100479,5/28/15,G,P,R,5,10.1808,185.82,27.79,4807,5.3775,0.5,6.5,0,6.55,1017
100479,5/29/15,G,P,R,5,8.7696,179.82,27.55,4766,5.4492,0.5,6.5,0,6.42,1018
100479,5/30/15,G,P,R,5,10.2816,164.63,28,4844,7.3748,0.5,6.5,0,6.54,1019
100479,5/31/15,G,P,R,5,10.7856,182.56,27.96,4837,6.5964,0.5,6.7,0,6.63,1020
100479,6/1/15,G,P,R,5,9.9792,127.14,28.02,4848,8.0304,0.5,6.7,0,6.18,1021
100479,6/2/15,G,P,R,5,8.6688,178.2,28.08,4858,6.0945,0.5,6.2,0,6.14,1022
100479,6/3/15,G,P,R,5,12.6936,123.88,27.88,4823,8.8908,0.5,6.3,0,6.7,1023
100479,6/4/15,G,P,R,5,10.7856,166.86,28.07,4856,7.9587,0.5,6.1,0,6.51,1024
100479,6/5/15,G,P,R,5,8.2656,164.63,27.86,4820,8.5323,0.5,6.7,0,6.16,1025
100479,6/6/15,G,P,R,5,11.9952,166.26,27.53,4763,7.8153,1.4,6.7,0,6.39,1026
100479,6/7/15,G,P,R,5,8.7696,186.3,27.54,4765,6.0945,1.4,6.6,0,6.22,1027
100479,6/8/15,G,P,R,5,9.4752,174.96,27.55,4767,7.4568,1.4,6.6,0,6.5,1028
100479,6/9/15,G,P,R,5,11.2896,166.26,27.57,4769,8.5323,1.4,6.4,0,6.5,1029
100479,6/10/15,G,P,R,5,7.6608,149.04,28.27,4890,6.3813,1.4,6.4,0,6.64,1030
100479,6/11/15,G,P,R,5,11.088,192.34,27.8,4810,6.5872,1.4,6.5,0,6.09,1031
100479,6/12/15,G,P,R,5,11.2488,149.96,28.05,4852,6.3813,1.4,6.5,0,6.48,1032
100479,6/13/15,G,P,R,5,9.2736,123.88,27.788214,4807.321429,8.7352,1.4,6.5,0,12.300357,1033
100479,6/14/15,G,P,R,5,7.9632,177.67,27.788214,4807.321429,7.4464,1.4,6.5,0,12.300357,1034
100479,6/15/15,G,P,R,5,12.4992,136.92,27.796667,4808.777778,6.3724,1.4,6.5,0,12.52,1035
100479,6/16/15,G,P,R,5,9.8784,192.34,27.806154,4810.423077,5.6564,1.4,6.5,0,12.758077,1036
100479,6/17/15,G,P,R,5,10.272,188.4,28.19,4877,6.2292,1.4,6.3,0,6.07,1037
100479,6/18/15,G,P,R,5,12.1968,164.63,28.05,4852,8.6636,1.4,6.5,0,6.16,1038
100479,6/19/15,G,P,R,5,9.6768,145.07,27.9,4827,6.3008,1.4,6.5,0,6.49,1039
100479,6/20/15,G,P,R,5,10.4832,187.45,27.89,4825,7.2316,1.4,6.5,0,6.27,1040
100479,6/21/15,G,P,R,5,11.592,171.15,27.87,4822,6.9452,1.4,6.5,0,6.39,1041
100479,6/22/15,G,P,R,5,8.2656,148.33,28.35,4904,8.4606,1.4,6.5,0,122.27,1042
100479,6/23/15,G,P,R,5,10.3968,279.36,28.43,4918,7.2417,1.4,58.9,0,27.2,1043
100479,6/24/15,G,P,R,5,10.332,154.38,27.99,4842,7.887,1.4,33.7,0,16.1,1044
100479,6/25/15,G,P,R,5,10.7856,165.64,27.51,4760,6.5872,1.4,25,0,17.84,1045
100479,6/26/15,G,P,R,5,10.332,171.6,27.49,4756,6.0144,1.4,21.1,0,16.81,1046
100479,6/27/15,G,P,R,5,12.3,138.6,27.64,4781,7.518,3.5,21.1,0,17.09,1047
100479,6/28/15,G,P,R,5,5.04,341,28.54,4938,6.802,3.5,37,0,11.46,1048
100479,6/29/15,G,P,R,5,11.4144,129.48,27.58,4772,8.9375,3.5,18.1,0,12.01,1049
100479,6/30/15,G,P,R,5,8.064,159.65,28,4844,6.1576,3.5,20.1,0,11.69,1050
100479,7/1/15,G,P,R,5,8.7576,178.2,27.96,4837,7.876,3.5,16.7,0,46.82,1051
100479,7/2/15,G,P,R,5,10.332,149.4,27.94,4833,5.5132,3.5,15.5,0,11.88,1052
100479,7/3/15,G,P,R,5,10.9224,174.9,28.21,4881,5.7915,3.5,14.6,0,16.84,1053
100479,7/4/15,G,P,R,5,11.2176,127.05,28.27,4890,7.722,3.5,14.9,0,16.79,1054
100479,7/5/15,G,P,R,5,12.2016,189.75,28.35,4904,8.9375,3.5,15.2,0,16.72,1055
100479,7/6/15,G,P,R,5,7.872,177.62,28.47,4926,5.3625,3.5,16.2,0,12.19,1056
100479,7/7/15,G,P,R,5,8.064,169.95,28.86,4993,7.9365,3.5,16.1,0,12.09,1057
100479,7/8/15,G,P,R,5,11.7096,150.15,28.64,4955,6.6495,3.5,16.6,0,17.23,1058
100479,7/9/15,G,P,R,5,7.6752,177.62,29.25,5061,6.721,3.5,17,0,12.27,1059
100479,7/10/15,G,P,R,5,12.0048,144.42,28.8,4982,8.5085,3.5,20,0,11.81,1060
100479,7/11/15,G,P,R,5,11.9064,193.05,29.08,5031,6.3635,2.1,16.2,0,12.04,1061
100479,7/12/15,G,P,R,5,9.5448,130.35,29.09,5033,5.5055,2.1,16.6,0,12,1062
100479,7/13/15,G,P,R,5,11.6112,144.42,29.36,5080,7.7172,2.1,16.7,0,11.7,1063
100479,7/14/15,G,P,R,5,7.9704,201.3,28.89,4998,7.171,2.1,16.7,0,17.06,1064
100479,7/15/15,G,P,R,5,8.5608,162.68,28.82,4986,8.151,2.1,17.4,0,47.3,1065
100479,7/16/15,G,P,R,5,9.7776,197.54,29.15,5043,8.2225,2.1,18.1,0,67.71,1066
100479,7/17/15,G,P,R,5,9.7776,173.25,29.1,5034,7.9365,2.1,19.5,0,12.08,1067
100479,7/18/15,G,P,R,5,9.348,184.26,28.99,5016,6.7925,2.1,16.8,0,47.35,1068
100479,7/19/15,G,P,R,5,11.4144,168.3,28.86,4993,5.7834,2.1,16.5,0,12,1069
100479,7/20/15,G,P,R,5,9.4464,169.95,29.31,5070,7.007,2.1,16.3,0,11.88,1070
100479,7/21/15,G,P,R,5,10.4304,206.25,28.6,4948,6.6402,2.1,15.7,0,11.97,1071
100479,7/22/15,G,P,R,5,8.4624,178.2,28.68,4961,6.069,2.1,16.1,0,66.29,1072
100479,7/23/15,G,P,R,5,7.7736,184.8,30.54,5283,7.497,2.1,16.1,0,12.07,1073
100479,7/24/15,G,P,R,5,11.4144,138.61,29.57,5116,6.426,7.5,18.3,0,11.77,1074
100479,7/25/15,G,P,R,5,9.7416,178.69,29.74,5145,8.6394,7.5,18.5,0,12.17,1075
100479,7/26/15,G,P,R,5,8.6592,185.92,29.8,5156,7.4256,7.5,17.4,0,56.6,1076
100479,7/27/15,G,P,R,5,11.1192,190.38,29.4,5087,6.8544,7.5,20,0,15.44,1077
100479,7/28/15,G,P,R,5,9.2496,172.64,29.48,5100,5.355,7.5,18.6,0,47.33,1078
100479,7/29/15,G,P,R,5,11.7936,157.7,29.75,5147,0.1494,7.5,17.6,0,48.37,1079
100479,7/30/15,G,P,R,5,8.9544,164.34,29.59,5119,6.8676,7.5,18.2,0,11.85,1080
100479,7/31/15,G,P,R,5,8.1672,190.9,29.17,5047,7.4256,7.5,19.1,0,12.06,1081
100479,8/1/15,G,P,R,5,11.0208,188.71,29.32,5073,8.8536,7.5,19.8,0,22.16,1082
100479,8/2/15,G,P,R,5,9.4464,161.02,28.82,4986,5.863,7.5,19.1,0,29.5,1083
100479,8/3/15,G,P,R,5,8.5608,197.54,29.08,5031,5.6406,7.5,18.4,0,47.24,1084
100479,8/4/15,G,P,R,5,12.1032,200.86,28.57,4943,5.434,7.5,17.6,0,37.28,1085
100479,8/5/15,G,P,R,5,11.4144,144.32,28.27,4891,6.292,7.5,14.2,0,7.06,1086
100479,8/6/15,G,P,R,5,8.4672,170.56,27.95,4835,6.1576,7.5,13.3,0,11.74,1087
100479,8/7/15,G,P,R,5,7.8624,206.25,29.5,5104,6.9355,7.5,12.8,0,21.85,1088
100479,8/8/15,G,P,R,5,10.332,203.36,29.147586,5042.689655,5.728,2.3,11.6,0,25.713103,1089
100479,8/9/15,G,P,R,5,9.3744,123,28.96,5010,7.7112,2.3,10.9,0,6.96,1090
100479,8/10/15,G,P,R,5,11.4912,156.48,28.73,4970,5.5692,2.3,14.9,0,21.88,1091
100479,8/11/15,G,P,R,5,11.4912,168.92,28.97,5011,5.6485,2.3,10.5,0,29.91,1092
100479,8/12/15,G,P,R,5,12.3,167.28,28.46,4924,6.086,2.3,10.2,0,7.07,1093
100479,8/13/15,G,P,R,5,9.1728,183.68,28.59,4946,8.2225,2.3,11.2,0,7.05,1094
100479,8/14/15,G,P,R,5,7.56,139.4,28.27,4891,7.3134,2.3,9.8,0,7.19,1095
100479,8/15/15,G,P,R,5,11.3904,173.84,28.5,4930,6.3008,2.3,9.6,0,7.18,1096
100479,8/16/15,G,P,R,5,11.088,202.12,29.32,5073,7.0168,2.3,9.6,0,7.18,1097
100479,8/17/15,G,P,R,5,11.2896,147.6,29.23,5057,6.9355,2.3,9.6,0,21.87,1098
100479,8/18/15,G,P,R,5,11.088,162.36,29.42,5090,6.9452,2.3,9.6,0,11.73,1099
100479,8/19/15,G,P,R,5,9.9792,144.32,29.03,5022,5.396,2.3,9.7,0,11.75,1100
100479,8/20/15,G,P,R,5,10.584,177.12,28.86,4992,6.9452,2.3,9.5,0,7.08,1101
100479,8/21/15,G,P,R,5,7.8624,142.68,29.2,5052,6.3096,2.3,9.3,0,22.12,1102
100479,8/22/15,G,P,R,5,11.9952,198.86,28.54,4937,8.9625,2.3,9.1,0,7.15,1103
100479,8/23/15,G,P,R,5,8.4672,180.4,28.98,5014,7.876,2.3,8.8,0,7.26,1104
100479,8/24/15,G,P,R,5,10.6848,133.66,28.47,4926,6.2292,2.3,8.8,0,7.07,1105
100479,8/25/15,G,P,R,5,11.3904,180.4,28.943929,5007.428571,5.728,2.3,9,0,17.940357,1106
100479,8/26/15,G,P,R,5,10.3824,182.56,29.18,5049,7.2518,2.3,8.9,0,29.51,1107
100479,8/27/15,G,P,R,5,9.072,137.76,28.56,4941,5.728,2.3,8.7,0,6.96,1108
100479,8/28/15,G,P,R,5,10.7856,153.22,28.88,4997,6.7398,2.3,8.4,0,7.02,1109
100479,8/29/15,G,P,R,5,9.576,192.34,28.55,4939,8.3655,2.3,8.4,0,6.92,1110
100479,8/30/15,G,P,R,5,7.7616,136.12,28.54,4938,0.153,2.3,8.2,0,6.93,1111
100479,8/31/15,G,P,R,5,7.6608,182.56,28.54,4937,8.58,2.3,8.1,0,6.95,1112
100479,9/1/15,G,P,R,5,7.7616,159.74,28.94,5007,6.4974,5.7,8.3,0,7.43,1113
100479,9/2/15,G,P,R,5,11.4912,126.28,29.32,5072,6.2379,5.7,8.4,0,6.89,1114
100479,9/3/15,G,P,R,5,11.088,149.6,30.46,5270,7.3134,5.7,8.3,0,6.96,1115
100479,9/4/15,G,P,R,5,7.56,156.48,28.92,5003,7.0983,5.7,7.6,0,6.9,1116
100479,9/5/15,G,P,R,5,8.064,155.8,29.48,5100,7.7935,5.7,8.2,0,6.75,1117
100479,9/6/15,G,P,R,5,12.1968,185.82,29.31,5071,6.3008,5.7,8.2,0,6.54,1118
100479,9/7/15,G,P,R,5,12.096,135.29,30.1,5208,6.2832,5.7,9.1,0,6.57,1119
100479,9/8/15,G,P,R,5,7.74,190.4,29.42,5089,5.355,5.7,15.3,0,6.31,1120
100479,9/9/15,G,P,R,5,9.2928,162.18,28.7,4965,8.8191,5.7,15.2,0,6.76,1121
100479,9/10/15,G,P,R,5,8.2656,191.16,27.4,4740,8.556,5.7,9.1,0,6.78,1122
100479,9/11/15,G,P,R,5,11.032303,171.62069,28.953929,5009.142857,6.846362,5.7,9.37931,0,9.171786,1123
100479,9/12/15,G,P,R,5,11.236371,174.868571,28.967407,5011.481481,8.426714,5.7,9.314286,0,9.25037,1124
100479,9/13/15,G,P,R,5,7.7616,196.02,30.2,5225,8.866,5.7,8.1,0,6.56,1125
100479,9/14/15,G,P,R,5,9.415733,142.1,29.059615,5027.461538,6.690126,5.7,9.240741,0,9.305769,1126
100479,9/15/15,G,P,R,5,8.3664,177.67,28.76,4976,7.518,5.7,8.4,0,6.52,1127
100479,9/16/15,G,P,R,5,11.2896,151.59,29.21,5053,7.5285,5.7,8.4,0,28.93,1128
100479,9/17/15,G,P,R,5,7.8624,186.3,30.2,5225,7.8153,5.7,8.2,0,6.05,1129
100479,9/18/15,G,P,R,5,11.1888,128.77,30.24,5231,5.6643,5.7,7.8,0,6.76,1130
100479,9/19/15,G,P,R,5,12.4992,181.44,28.95,5008,7.3748,5.7,7.9,0,6.15,1131
100479,9/20/15,G,P,R,5,7.6608,129.6,28.92,5004,6.578,0,7.9,0,9.45,1132
100479,9/21/15,G,P,R,5,9.9264,181.7,28.11,4863,8.95,0,15.1,0,10.91,1133
100479,9/22/15,G,P,R,5,11.088,176.58,30.25,5233,6.3724,0,10.2,0,9.75,1134
100479,9/23/15,G,P,R,5,11.088,145.07,28.38,4910,6.5688,0,8.4,0,9.98,1135
100479,9/24/15,G,P,R,5,12.5904,162.61,29.135385,5040.538462,8.9375,0,12.4,0,8.970769,1136
100479,9/25/15,G,P,R,5,8.5728,112.8,30.09,5205,7.4256,0,37.2,0,30.68,1137
100479,9/26/15,G,P,R,5,9.2496,135.3,30.28,5238,0.1458,0,39.7,0,17.92,1138
100479,9/27/15,G,P,R,5,10.944,184.8,30.38,5256,6.8448,0,28.6,0,16.8,1139
100479,9/28/15,G,P,R,5,8.448,139.44,29.9,5173,0.2016,0,27.4,0,11.75,1140
100479,9/29/15,G,P,R,5,10.1352,142.8,30.38,5255,7.6291,0,27.1,0,75.38,1141
100479,9/30/15,G,P,R,5,12.9168,140.43,30,5190,7.7004,0,37.9,0,18.94,1142
100479,10/1/15,G,P,R,5,7.776,154.56,30.09,5205,6.4974,0,22.5,0,28.73,1143
100479,10/2/15,G,P,R,5,9.984,198.24,29.88,5169,5.7753,0,21.3,0,11.87,1144
100479,10/3/15,G,P,R,5,8.7576,126,30.95,5354,6.7022,0,20.2,0,36.99,1145
100479,10/4/15,G,P,R,5,12.0048,138.61,29.9,5172,7.854,0,18.7,0,29.4,1146
100479,10/5/15,G,P,R,5,9.4464,137.78,29.27,5064,6.3546,0,17.6,0,56.74,1147
100479,10/6/15,G,P,R,5,10.0368,177.62,29.83,5160,8.568,0,16.9,0,11.43,1148
100479,10/7/15,G,P,R,5,11.6112,150.15,29.29,5068,8.1396,0,15.1,0,10.47,1149
100479,10/8/15,G,P,R,5,9.348,127.05,29.79,5154,6.8544,0,14.8,0,11.53,1150
100479,10/9/15,G,P,R,5,8.568,143.55,30.17,5220,5.4978,0,14.4,0,11.92,1151
100479,10/10/15,G,P,R,5,10.0368,198,29.53,5109,6.9972,0,14.2,0,46.86,1152
100479,10/11/15,G,P,R,5,9.0528,186.45,31.17,5392,8.4134,0,13.3,0,28.07,1153
100479,10/12/15,G,P,R,5,8.2656,134.48,29.94,5179,8.1396,0,11.9,0,22.03,1154
100479,10/13/15,G,P,R,5,8.3664,201.72,45.34,7843,7.4152,0.2,11.9,0,146.74,1155
100479,10/14/15,G,P,R,5,22.2768,126,30.328571,5246.75,8.5085,0.2,51.2,0,25.669643,1156
100479,10/15/15,G,P,R,5,24.72,0,28.47,4926,8.7945,0.2,38.2,0,52.64,1157
100479,10/16/15,G,P,R,5,20.64,0,28.33,4901,5.863,0.2,33.9,0,28.59,1158
100479,10/17/15,G,P,R,5,21.84,0,28.32,4899,6.7116,0.2,34,0,28.84,1159
100479,10/18/15,G,P,R,5,21.12,0,28.31,4897,8.7945,0.2,34.1,0,28.46,1160
100479,10/19/15,G,P,R,5,26.64,0,27.88,4823,7.865,0.2,31.9,0,71.72,1161
100479,10/20/15,G,P,R,5,23.04,0,28.44,4920,6.578,0.2,30.7,0,71.32,1162
100479,10/21/15,G,P,R,5,21.6,0,28.05,4852,7.579,0.2,28.8,0,24.85,1163
100479,10/22/15,G,P,R,5,25.68,0,27.99,4842,7.5075,0.2,27.1,0,28.39,1164
100479,10/23/15,G,P,R,5,19.44,0,27.83,4815,8.2225,0.2,27.2,0,23.88,1165
100479,10/24/15,G,P,R,5,29.76,0,27.69,4790,6.6495,0.2,27.4,0,115.42,1166
100479,10/25/15,G,P,R,5,27.6,0,28.48,4927,6.1404,0.2,28.3,0,72.15,1167
100479,10/26/15,G,P,R,5,23.28,0,28.42,4916,7.7112,0.2,46.5,0,114.3,1168
100479,10/27/15,G,P,R,5,27.84,0,27.73,4797,8.2225,0.2,31.2,0,24.76,1169
100479,10/28/15,G,P,R,5,18.48,0,28.1,4861,8.294,0.2,30.2,0,71.5,1170
100479,10/29/15,G,P,R,5,27.84,0,27.66,4785,5.434,0.2,29.5,0,25.7,1171
100479,10/30/15,G,P,R,5,28.08,0,27.89,4825,8.9375,0.2,29.2,0,92.54,1172
100479,10/31/15,G,P,R,5,18,0,28.72,4968,5.72,0.2,28.4,0,24.46,1173
100479,11/1/15,G,P,R,5,29.04,0,29.5,5104,7.579,0.2,26.9,0,15.05,1174
100479,11/2/15,G,P,R,5,29.52,0,28.56,4941,8.294,0.2,24.5,0,23.12,1175
100479,11/3/15,G,P,R,5,21.84,0,28.8,4982,6.292,0.2,24.2,0,14.07,1176
100479,11/4/15,G,P,R,5,24.48,0,28.9,5000,6.8544,0.2,23.8,0,14.54,1177
100479,11/5/15,G,P,R,5,26.16,0,28.12,4864,6.149,0.2,23.8,0,23.59,1178
100479,11/6/15,G,P,R,5,26.16,0,29.96,5183,7.854,0.2,23.6,0,15.05,1179
100479,11/7/15,G,P,R,5,10.824,95.25,29.25,5061,8.4252,0.2,11.9,0,12.66,1180
100479,11/8/15,G,P,R,5,12.6336,119.2,29.18,5048,6.1318,0.2,29.1,0,10.25,1181
100479,11/9/15,G,P,R,5,11.664,145.7,29.25,5061,6.3546,0.2,22.5,0,11.06,1182
100479,11/10/15,G,P,R,5,9.2928,141.51,29.09,5032,8.0569,0.2,16.8,0,9.83,1183
100479,11/11/15,G,P,R,5,7.7736,157.44,29.38,5082,7.4256,0.2,7.8,0,9.49,1184
100479,11/12/15,G,P,R,5,8.568,141.9,29.57,5115,0.2034,0.2,7.7,0,9.18,1185
100479,11/13/15,G,P,R,5,10.6272,131.2,29.58,5118,8.3538,0.2,7.4,0,9.23,1186
100479,11/14/15,G,P,R,5,10.7856,152.52,29.21,5053,6.069,0.2,7.3,0,9.41,1187
100479,11/15/15,G,P,R,5,11.7096,160.72,29.08,5031,7.2114,0.2,7.5,0,9.5,1188
100479,11/16/15,G,P,R,5,7.9704,181.44,29.56,5114,6.426,0.2,7.6,0,5.36,1189
100479,11/17/15,G,P,R,5,7.56,155.8,29.63,5126,8.1396,0.2,7.4,0,5.87,1190
100479,11/18/15,G,P,R,5,8.8704,195.16,30.25,5234,6.069,0.2,7.5,0,9.41,1191
100479,11/19/15,G,P,R,5,9.072,200.08,30.31,5243,6.9972,1.3,7.1,0,5.42,1192
100479,11/20/15,G,P,R,5,8.6688,148.33,30.49,5275,7.5684,1.3,7.1,0,9.27,1193
100479,11/21/15,G,P,R,5,8.064,198.44,31.09,5378,6.3546,1.3,6.9,0,9.41,1194
100479,11/22/15,G,P,R,5,11.8944,202.12,30.67,5306,6.9972,1.3,7,0,9.69,1195
100479,11/23/15,G,P,R,5,8.1648,123.88,30.28,5238,5.8548,1.3,6.9,0,5.94,1196
100479,11/24/15,G,P,R,5,8.7696,203.36,30.98,5360,7.3542,1.3,6.3,0,4.98,1197
100479,11/25/15,G,P,R,5,9.1728,140.94,31.71,5485,8.7108,1.3,6.1,0,5.4,1198
100479,11/26/15,G,P,R,5,10.9872,133.66,31.45,5440,6.006,1.3,6.4,0,9.1,1199
100479,11/27/15,G,P,R,5,11.2896,190.71,30.59,5292,8.568,1.3,6.6,0,9.98,1200
100479,11/28/15,G,P,R,5,9.1728,197.23,30.68,5307,0.1581,1.3,6.9,0,5.24,1201
100479,11/29/15,G,P,R,5,10.9872,196.8,31.79,5500,7.3645,1.3,7.4,0,9.4,1202
100479,11/30/15,G,P,R,5,9.3744,146.7,30.24,5231,5.7915,1.3,7.5,0,9.82,1203
100479,12/1/15,G,P,R,5,10.8864,195.16,30.54,5283,8.925,1.3,7.4,0,9.58,1204
100479,12/2/15,G,P,R,5,9.3744,172.78,29.21,5054,6.2031,1.3,7.3,0,10.09,1205
100479,12/3/15,G,P,R,5,11.3904,135.29,29.53,5109,6.426,1.3,7.4,0,9.98,1206
100479,12/4/15,G,P,R,5,10.7856,154.16,29.61,5123,8.7108,1.3,7.4,0,6.16,1207
100479,12/5/15,G,P,R,5,9.2736,164.63,30.35,5250,7.722,1.3,7.3,0,9.62,1208
100479,12/6/15,G,P,R,5,11.1888,197.23,29.51,5106,7.7935,1.3,7.3,0,9.69,1209
100479,12/7/15,G,P,R,5,12.4992,140.18,30.39,5258,7.497,1.6,7.5,0,9.67,1210
100479,12/8/15,G,P,R,5,0,0,30.138621,5213.931034,6.292,1.6,7.5,0,8.509655,1211
100479,12/9/15,G,P,R,5,10.4832,179.3,27.55,4766,7.2215,1.6,71.8,0,166.76,1212
100479,12/10/15,G,P,R,5,15.12,36.55,27.86,4819,6.435,1.6,103,0,283.33,1213
100479,12/11/15,G,P,R,5,15.9576,83.16,27.87,4821,6.2744,1.6,86,0,214.11,1214
100479,12/12/15,G,P,R,5,18.72,115,28.91,5002,8.0569,1.6,87.8,0,226.01,1215
100479,12/13/15,G,P,R,5,9.4248,161.46,29.18,5049,8.7699,1.6,71.7,0,178.45,1216
100479,12/14/15,G,P,R,5,10.584,191.88,28.88,4997,8.8536,1.6,56.9,0,157.42,1217
100479,12/15/15,G,P,R,5,12.7776,145.6,29.17,5047,0.135,1.6,51.3,0,71.24,1218
100479,12/16/15,G,P,R,5,10.7328,170.1,29.27,5064,8.7108,1.6,43.9,0,19.22,1219
100479,12/17/15,G,P,R,5,11.4144,196.35,28.97,5012,5.4978,1.6,39.5,0,18.05,1220
100479,12/18/15,G,P,R,5,7.9704,146.08,29.04,5024,5.355,1.6,36.4,0,17.78,1221
100479,12/19/15,G,P,R,5,8.064,133.6,29.15,5043,7.7112,1.6,30.1,0,11.62,1222
100479,12/20/15,G,P,R,5,10.0368,128.59,29.08,5031,5.9556,1.6,25.7,0,11.79,1223
100479,12/21/15,G,P,R,5,11.316,197.06,28.8,4983,6.435,1.6,25.9,0,11.71,1224
100479,12/22/15,G,P,R,5,8.7696,126.36,28.73,4970,7.7826,1.6,29.2,0,17.39,1225
100479,12/23/15,G,P,R,5,11.712,178.69,28.62,4951,7.7112,1.6,25.1,0,11.69,1226
100479,12/24/15,G,P,R,5,9.696,155.31,29.08,5031,7.7935,1.6,25,0,11.25,1227
100479,12/25/15,G,P,R,5,7.872,208.75,28.95,5009,7.2828,1.6,24.1,0,12.05,1228
100479,12/26/15,G,P,R,5,10.4304,161.02,28.42,4916,5.434,1.6,25.9,0,12.25,1229
100479,12/27/15,G,P,R,5,8.1672,179.76,28.46,4923,5.467,1.6,27.4,0,11.91,1230
100479,12/28/15,G,P,R,5,12.0048,136.94,28.33,4901,0.2052,1.6,26.3,0,12.31,1231
100479,12/29/15,G,P,R,5,7.9704,175.96,28.32,4899,6.3635,1.6,24.8,0,11.98,1232
100479,12/30/15,G,P,R,5,9.5448,179.28,28.84,4990,0.144,1.6,23.6,0,16.63,1233
100479,12/31/15,G,P,R,5,9.6768,134.48,28.29,4894,8.151,1.6,22.4,0,10.95,1234
100479,1/1/16,G,P,R,5,12.2016,197.06,29.01,5018,7.854,1.6,23.9,0,21.52,1235
100479,1/2/16,G,P,R,5,11.6112,175.96,28.94,5007,5.6485,1.6,23,0,12.03,1236
100479,1/3/16,G,P,R,5,8.4624,181.5,28.44,4920,6.0775,1.6,21,0,12.01,1237
100479,1/4/16,G,P,R,5,11.9064,201.3,28.67,4960,6.2205,1.6,19.9,0,12.18,1238
100479,1/5/16,G,P,R,5,8.364,173.25,28.65,4957,8.6498,1.6,19.4,0,47.09,1239
100479,1/6/16,G,P,R,5,10.8864,170.98,28.68,4961,8.151,1.6,18.7,0,12.52,1240
100479,1/7/16,G,P,R,5,9.1392,164.7,28.76,4975,6.9452,1.6,19.4,0,9.83,1241
100479,1/8/16,G,P,R,5,7.9632,155.8,28.73,4970,8.58,1.6,19.2,0,29.81,1242
100479,1/9/16,G,P,R,5,9.9792,170.56,29.29,5068,6.3008,1.6,18.4,0,11.69,1243
100479,1/10/16,G,P,R,5,7.7616,168.92,29.78,5152,8.2225,1.6,19,0,38,1244
100479,1/11/16,G,P,R,5,7.9632,150.88,29.06,5027,7.0686,1.6,18,0,12.28,1245
100479,1/12/16,G,P,R,5,9.348,127.05,29.1,5034,8.0192,0.9,17.1,0,21.58,1246
100479,1/13/16,G,P,R,5,11.7312,122.4,29.97,5185,7.0168,0.9,45.8,0,14.59,1247
100479,1/14/16,G,P,R,5,10.4832,129.56,29.02,5020,6.319,0.9,16.2,0,10.79,1248
100479,1/15/16,G,P,R,5,9.1728,204.6,29.66,5131,6.3635,0.9,16.1,0,10.53,1249
100479,1/16/16,G,P,R,5,11.592,127.05,30.09,5206,5.4416,0.9,15.6,0,10.73,1250
100479,1/17/16,G,P,R,5,7.7616,185.82,29.79,5153,6.006,0.9,15,0,21.62,1251
100479,1/18/16,G,P,R,5,8.064,177.67,29.88,5170,0.1275,0.9,14.9,0,9.74,1252
100479,1/19/16,G,P,R,5,11.088,144.32,29.93,5178,7.0168,0.9,14.7,0,11.85,1253
100479,1/20/16,G,P,R,5,10.8864,175.48,29.42,5090,6.864,0.9,14.4,0,11.36,1254
100479,1/21/16,G,P,R,5,9.8784,133.66,28.99,5015,5.5848,0.9,14.1,0,37.81,1255
100479,1/22/16,G,P,R,5,9.7776,188.6,28.57,4943,8.2225,0.9,13.5,0,10.6,1256
100479,1/23/16,G,P,R,5,11.2896,189.08,28.62,4952,7.436,0.9,13.4,0,10.65,1257
100479,1/24/16,G,P,R,5,9.4752,196.35,28.44,4920,6.1576,0.9,13.5,0,38.14,1258
100479,1/25/16,G,P,R,5,12.1968,188.6,29.64,5127,6.5688,0.9,13.4,0,10.9,1259
100479,1/26/16,G,P,R,5,7.56,155.8,27.35,4731,6.0775,0.9,13.5,0,10.64,1260
100479,1/27/16,G,P,R,5,10.8864,155.8,28.28,4893,8.3655,0.9,12.9,0,10.39,1261
100479,1/28/16,G,P,R,5,9.3744,173.84,27.86,4819,6.9355,0.9,12.4,0,11.35,1262
100479,1/29/16,G,P,R,5,9.4752,140.18,27.8,4809,8.0795,0.9,12,0,11.67,1263
100479,1/30/16,G,P,R,5,11.2896,175.48,27.7,4792,5.355,0.9,12.1,0,10.45,1264
100479,1/31/16,G,P,R,5,8.1648,176.04,28.2,4879,5.6406,3.8,11.5,0,10.67,1265
100479,2/1/16,G,P,R,5,11.7936,185.32,27.66,4785,5.9345,3.8,10.7,0,10.87,1266
100479,2/2/16,G,P,R,5,11.3904,156.48,28.05,4853,6.3635,3.8,10.2,0,11.93,1267
100479,2/3/16,G,P,R,5,10.8864,149.96,27.92,4830,5.434,3.8,10.5,0,10.73,1268
100479,2/4/16,G,P,R,5,12.2976,132.03,28.57,4942,5.37,3.8,10.5,0,10.58,1269
100479,2/5/16,G,P,R,5,8.2656,122.25,28.33,4901,7.7112,3.8,10.2,0,10.22,1270
100479,2/6/16,G,P,R,5,12.2976,173.84,29.45,5095,6.802,3.8,9.9,0,10.23,1271
100479,2/7/16,G,P,R,5,10.8864,174.41,27.8,4809,6.2656,3.8,9.5,0,38.97,1272
100479,2/8/16,G,P,R,5,9.2736,165.64,27.71,4793,7.7112,3.8,12,0,10.07,1273
100479,2/9/16,G,P,R,5,10.7856,160.72,27.51,4759,6.2832,3.8,11.8,0,22.45,1274
100479,2/10/16,G,P,R,5,10.4832,200.08,28.05,4853,8.008,3.8,11.5,0,9.77,1275
100479,2/11/16,G,P,R,5,11.592,173.84,28.62,4951,5.6406,3.8,10.5,0,10.2,1276
100479,2/12/16,G,P,R,5,8.3664,157.44,27.8,4810,7.579,3.8,8.2,0,9.81,1277
100479,2/13/16,G,P,R,5,9.8784,136.92,27.26,4716,7.436,3.8,7.9,0,10.91,1278
100479,2/14/16,G,P,R,5,11.088,149.96,27.49,4755,8.151,3.8,7.8,0,10.65,1279
100479,2/15/16,G,P,R,5,7.8624,196.8,27.49,4755,6.802,3.8,7.9,0,10.34,1280
100479,2/16/16,G,P,R,5,11.592,149.96,27.66,4785,7.0884,3.8,8,0,9.91,1281
100479,2/17/16,G,P,R,5,10.1808,190.24,27.63,4780,6.721,3.8,8.1,0,10.5,1282
100479,2/18/16,G,P,R,5,10.584,189.08,28.15,4870,7.0785,3.8,8.2,0,10.46,1283
100479,2/19/16,G,P,R,5,8.568,180.93,27.94,4834,7.0168,3.8,8.4,0,6.54,1284
100479,2/20/16,G,P,R,5,7.6608,126.28,27.82,4812,6.3724,3.8,8.4,0,10.5,1285
100479,2/21/16,G,P,R,5,11.3904,123.88,27.92,4830,5.4416,3.8,8.2,0,10.26,1286
100479,2/22/16,G,P,R,5,9.3744,131.2,29.35,5078,6.7116,3.8,8.4,0,10.06,1287
100479,2/23/16,G,P,R,5,11.2896,172.78,28.04,4851,8.008,3.8,8.9,0,6.33,1288
100479,2/24/16,G,P,R,5,11.3904,157.44,28.96,5010,8.5085,0.8,8.8,0,10.12,1289
100479,2/25/16,G,P,R,5,7.56,156.48,30.9,5346,8.3538,0.8,8.3,0,10.17,1290
100479,2/26/16,G,P,R,5,9.1728,205,29.51,5106,6.5872,0.8,8.5,0,10.65,1291
100479,2/27/16,G,P,R,5,8.9712,177.67,29.1,5034,7.436,0.8,8.6,0,10.11,1292
100479,2/28/16,G,P,R,5,11.7936,124.64,27.58,4771,7.007,0.8,8.5,0,30.15,1293
100479,2/29/16,G,P,R,5,11.3904,159.74,29.1,5034,7.722,0.8,8.7,0,10.66,1294
100479,3/1/16,G,P,R,5,9.576,178.76,29.31,5070,7.7935,0.8,9.1,0,10.72,1295
100479,3/2/16,G,P,R,5,0,0,28.311034,4897.689655,7.7935,0.8,8.9,0,12.206897,1296
100479,3/3/16,G,P,R,5,11.8656,73.08,27.6,4775,7.0389,0.8,46.2,0,168.22,1297
100479,3/4/16,G,P,R,5,15.0696,83.52,28.08,4857,6.9355,1.9,85.8,0,174.2,1298
100479,3/5/16,G,P,R,5,8.5656,173.34,27.23,4710,7.436,1.9,47.8,0,24.47,1299
100479,3/6/16,G,P,R,5,10.0368,135.3,27.93,4832,7.3645,1.9,37.4,0,12.12,1300
100479,3/7/16,G,P,R,5,11.9064,161.02,27.45,4749,6.5065,1.9,29.4,0,12.17,1301
100479,3/8/16,G,P,R,5,9.0528,158.4,26.99,4669,7.007,1.9,23.9,0,12.22,1302
100479,3/9/16,G,P,R,5,11.592,129.56,27.29,4721,5.9345,1.9,20.5,0,16.72,1303
100479,3/10/16,G,P,R,5,8.4672,155.1,27.47,4752,5.7915,1.9,19.6,0,11.83,1304
100479,3/11/16,G,P,R,5,0,113.12,26.92,4658,6.578,1.9,10.5,0,11.84,1305
100479,3/12/16,G,P,R,5,0,104.16,26.54,4592,8.6515,1.9,10.5,0,0,1306
100479,3/13/16,G,P,R,5,8.3664,191.88,28.36,4907,7.5684,1.9,11.8,0,11.99,1307
100479,3/14/16,G,P,R,5,8.1648,193.52,27.26,4716,7.0168,1.9,11.1,0,27.1,1308
100479,3/15/16,G,P,R,5,12.2976,127.92,28.89,4998,7.9476,2.2,10.3,0,11.37,1309
100479,3/16/16,G,P,R,5,11.1888,187.45,27.45,4748,8.866,2.2,10.5,0,10.54,1310
100479,3/17/16,G,P,R,5,9.7776,158.11,27.43,4745,7.4464,2.2,10.4,0,10.61,1311
100479,3/18/16,G,P,R,5,14.88,130.64,28.86,4993,7.2828,2.2,30.4,0,10.94,1312
100479,3/19/16,G,P,R,5,8.0688,170.98,28.68,4962,8.723,2.2,10.7,0,14.79,1313
100479,3/20/16,G,P,R,5,10.9224,199.2,28.43,4918,8.925,2.2,10.4,0,10.57,1314
100479,3/21/16,G,P,R,5,8.364,181.5,26.97,4666,7.0785,2.2,9.8,0,26.94,1315
100479,3/22/16,G,P,R,5,8.064,148.33,28.29,4895,6.578,2.2,9.6,0,37.37,1316
100479,3/23/16,G,P,R,5,9.0528,159.36,28.99,5016,8.0795,2.2,10.9,0,10.6,1317
100479,3/24/16,G,P,R,5,11.9064,185.92,28.79,4980,6.8544,2.2,11.4,0,10.37,1318
100479,3/25/16,G,P,R,5,8.5608,147.74,27.94,4834,8.6394,2.6,11.7,0,38.03,1319
100479,3/26/16,G,P,R,5,10.9224,161.02,27.67,4787,8.8536,2.6,12.1,0,11.91,1320
100479,3/27/16,G,P,R,5,10.824,204.18,28.82,4986,5.6406,2.6,11.6,0,29.37,1321
100479,3/28/16,G,P,R,5,11.2896,135.3,28.44,4920,6.5688,2.6,11.5,0,11.87,1322
100479,3/29/16,G,P,R,5,10.332,202.52,28.22,4882,7.497,2.6,10.9,0,10.68,1323
100479,3/30/16,G,P,R,5,8.1672,204.6,28,4844,8.0343,2.6,10.7,0,10.52,1324
100479,3/31/16,G,P,R,5,11.3904,126.28,28.32,4900,7.6505,2.6,10.2,0,9.86,1325
100479,4/1/16,G,P,R,5,11.7936,172.2,27.87,4822,8.95,2.6,9.7,0,22.54,1326
100479,4/2/16,G,P,R,5,11.8944,188.6,28.2,4879,6.086,2.6,9.3,0,10.6,1327
100479,4/3/16,G,P,R,5,0,0,27.92069,4830.37931,6.578,2.6,9.3,0,15.515172,1328
100479,4/4/16,G,P,R,5,19.92,0,28.09,4859,5.7915,2.6,211.4,0,83.78,1329
100479,4/5/16,G,P,R,5,18.144,31.32,27.951071,4835.642857,8.1738,2.6,116.2,0,17.754643,1330
100479,4/6/16,G,P,R,5,12.312,118.58,26.5,4584,5.8712,2.6,46.8,0,274.85,1331
100479,4/7/16,G,P,R,5,8.772,124.8,27.13,4693,7.2316,2.6,34.8,0,24.58,1332
100479,4/8/16,G,P,R,5,7.8624,160.38,27.08,4684,5.6485,2.6,30.3,0,24.31,1333
100479,4/9/16,G,P,R,5,11.3904,184.68,26.86,4647,6.9355,2.6,27.2,0,16.01,1334
100479,4/10/16,G,P,R,5,9.7776,183.68,26.73,4624,6.1944,2.6,24.8,0,16.22,1335
100479,4/11/16,G,P,R,5,8.064,137.76,27.29,4722,8.866,2.6,23.7,0,16.54,1336
100479,4/12/16,G,P,R,5,10.7256,183.68,27.3,4723,5.434,2.6,24.6,0,17.89,1337
100479,4/13/16,G,P,R,5,12.1968,195.16,27.72,4796,8.3772,2.6,23.4,0,137.91,1338
100479,4/14/16,G,P,R,5,10.1808,159.08,27.67,4787,6.721,2.6,21.5,0,12.34,1339
100479,4/15/16,G,P,R,5,9.8784,174.41,27.42,4744,6.149,2.6,20.5,0,12.27,1340
100479,4/16/16,G,P,R,5,10.6848,166.26,27.19,4704,5.863,2.6,19.7,0,12.35,1341
100479,4/17/16,G,P,R,5,9.7776,159.08,27.49,4755,5.577,2.6,18.7,0,12.25,1342
100479,4/18/16,G,P,R,5,9.6768,143.44,27.47,4753,8.723,2.6,17.2,0,11.65,1343
100479,4/19/16,G,P,R,5,9.6768,136.92,27.28,4719,6.745,2.6,16.2,0,48.17,1344
100479,4/20/16,G,P,R,5,12.1968,123.88,27.42,4744,7.3032,2.6,15.3,0,11.57,1345
100479,4/21/16,G,P,R,5,11.9952,123.88,27.45,4748,5.37,2.6,14.6,0,10.59,1346
100479,4/22/16,G,P,R,5,8.8704,179.3,27.52,4761,5.4416,2.6,14.6,0,10.58,1347
100479,4/23/16,G,P,R,5,10.584,171.15,27.42,4744,5.6485,2.6,14.8,0,12.03,1348
100479,4/24/16,G,P,R,5,8.2656,141.81,27.65,4784,6.5156,2.6,14.2,0,11.91,1349
100479,4/25/16,G,P,R,5,7.9632,122.25,27.66,4785,6.444,2.6,13.9,0,10.38,1350
100479,4/26/16,G,P,R,5,11.3904,197.23,28.13,4867,8.0192,2.6,13.5,0,38.4,1351
100479,4/27/16,G,P,R,5,7.7616,190.71,27.93,4832,6.6588,7,12.3,0,12,1352
100479,4/28/16,G,P,R,5,12.2976,200.49,27.9,4827,5.9428,7,11.6,0,15.11,1353
100479,4/29/16,G,P,R,5,8.7696,143.44,27.96,4837,6.3008,7,13.3,0,11.76,1354
100479,4/30/16,G,P,R,5,11.088,161.37,27.92,4830,8.4488,7,11.5,0,11.74,1355
100479,5/1/16,G,P,R,5,11.8944,177.12,28.05,4852,8.7945,7,11.9,0,10.49,1356
100479,5/2/16,G,P,R,5,10.584,203.75,28.35,4905,7.6612,7,14.5,0,11.62,1357
100479,5/3/16,G,P,R,5,8.2656,158.11,28.05,4852,6.7735,7,13.3,0,11.58,1358
100479,5/4/16,G,P,R,5,7.6608,203.75,28.01,4846,5.728,22.5,10.6,0,10.21,1359
100479,5/5/16,G,P,R,5,7.9632,164.63,28.08,4858,5.37,22.5,10.7,0,10.39,1360
100479,5/6/16,G,P,R,5,7.6608,166.26,28.05,4852,6.7925,22.5,11.5,0,12.09,1361
100479,5/7/16,G,P,R,5,11.3904,190.71,28.59,4946,7.5896,22.5,13.3,0,12.05,1362
100479,5/8/16,G,P,R,5,9.3744,140.18,28.02,4848,7.0884,22.5,12.5,0,47.83,1363
100479,5/9/16,G,P,R,5,8.4672,198.86,27.9,4827,7.0884,22.5,10.1,0,10.27,1364
100479,5/10/16,G,P,R,5,12.4992,146.7,27.17,4700,6.086,22.5,9.8,0,10.28,1365
100479,5/11/16,G,P,R,5,12.6,180.93,27.79,4808,8.592,22.5,13.5,0,38.54,1366
100479,5/12/16,G,P,R,5,12.2976,156.48,26.05,4507,7.2417,22.5,11.2,0,15.15,1367
100479,5/13/16,G,P,R,5,8.1648,156.48,26.5,4584,7.9476,22.5,11.3,0,15.12,1368
100479,5/14/16,G,P,R,5,8.8704,185.82,25.95,4490,5.728,22.5,10.8,0,15.4,1369
100479,5/15/16,G,P,R,5,7.9632,200.49,25.79,4462,8.234,22.5,11.2,0,11.92,1370
100479,5/16/16,G,P,R,5,8.4624,185.82,25.82,4466,8.8784,22.5,10.6,0,15.86,1371
100479,5/17/16,G,P,R,5,10.4832,186.3,26.19,4531,8.0908,22.5,10.4,0,10.61,1372
100479,5/18/16,G,P,R,5,0,104.28,27.468966,4752.137931,7.7172,22.5,8.7,0,16.332759,1373
100479,5/19/16,G,P,R,5,9.1512,145.8,28.25,4887,8.9375,22.5,22.6,0,0,1374
100479,5/20/16,G,P,R,5,9.4752,171.15,27.79,4807,7.3645,20.3,15.6,0,14.9,1375
100479,5/21/16,G,P,R,5,8.568,138.55,26.82,4639,8.3056,20.3,14.2,0,15.22,1376
100479,5/22/16,G,P,R,5,8.7696,123.88,26.49,4582,7.5896,20.3,13.9,0,15.61,1377
100479,5/23/16,G,P,R,5,8.2656,127.98,25.55,4420,6.435,20.3,13.6,0,15.28,1378
100479,5/24/16,G,P,R,5,11.8944,148.33,26.77,4632,7.3134,20.3,12.6,0,10.59,1379
100479,5/25/16,G,P,R,5,7.8624,138.55,25.8,4464,5.7996,20.3,11.6,0,10.58,1380
100479,5/26/16,G,P,R,5,11.4912,174.41,26.09,4513,6.0144,7,11.8,0,14.94,1381
100479,5/27/16,G,P,R,5,8.2656,161.37,26.11,4517,7.4464,7,11.9,0,15.24,1382
100479,5/28/16,G,P,R,5,11.6928,156.48,25.62,4433,5.5132,7,11.7,0,15.12,1383
100479,5/29/16,G,P,R,5,8.064,203.75,25.66,4440,6.052,7,10.9,0,15.07,1384
100479,5/30/16,G,P,R,5,11.4912,182.56,25.77,4459,7.5896,7,10.5,0,14.95,1385
100479,5/31/16,G,P,R,5,10.2816,169.52,25.52,4415,8.3772,7,10.4,0,15.56,1386
100479,6/1/16,G,P,R,5,9.576,202.5,25.96,4491,7.3032,22.1,10.4,0,14.89,1387
100479,6/2/16,G,P,R,5,12.1968,173.84,26.43,4572,8.5204,22.1,10.5,0,10.27,1388
100479,6/3/16,G,P,R,5,9.63509,186.101724,26.661786,4612.5,7.727586,22.1,11.993103,0,15.133214,1389
100479,6/4/16,G,P,R,5,7.56,164.63,28.27,4891,7.4568,22.1,10.1,0,10.07,1390
100479,6/5/16,G,P,R,5,12.2976,122.25,26.62,4605,8.8908,22.1,10.5,0,15.11,1391
100479,6/6/16,G,P,R,5,11.6928,138.55,26.61,4603,5.7996,22.1,10.3,0,10.42,1392
100479,6/7/16,G,P,R,5,9.1728,182.56,26.24,4540,7.6612,21.1,10.4,0,15.4,1393
100479,6/8/16,G,P,R,5,12.6,184.19,25.9,4480,6.3096,21.1,10.6,0,15.18,1394
100479,6/9/16,G,P,R,5,9.1728,161.37,26.09,4513,7.3032,21.1,10.5,0,15.31,1395
100479,6/10/16,G,P,R,5,10.7856,180.93,25.64,4435,8.8908,21.1,10.4,0,10.47,1396
100479,6/11/16,G,P,R,5,9.7776,138.55,26.08,4511,6.0945,21.1,10.1,0,15.16,1397
100479,6/12/16,G,P,R,5,10.7856,136.92,29.55,5113,7.5075,21.1,9.6,0,11.98,1398
100479,6/13/16,G,P,R,5,10.1808,184.19,28.54,4938,8.95,21.3,10,0,10.34,1399
100479,6/14/16,G,P,R,5,12.2976,172.78,26.23,4538,6.9355,21.3,10.4,0,15.11,1400
100479,6/15/16,G,P,R,5,11.3904,192.34,27.75,4801,5.6485,21.3,11.8,0,10.29,1401
100479,6/16/16,G,P,R,5,11.9952,193.97,26.04,4505,6.1576,21.3,11.1,0,15.07,1402
100479,6/17/16,G,P,R,5,8.8704,133.66,26.46,4577,7.3134,21.3,11.2,0,15.83,1403
100479,6/18/16,G,P,R,5,8.568,140.18,28.36,4907,7.436,21.3,10.9,0,10.02,1404
100479,6/19/16,G,P,R,5,9.072,167.89,27.34,4729,6.864,21.3,10.4,0,10.03,1405
100479,6/20/16,G,P,R,5,11.9952,169.52,28.45,4921,6.2292,24.4,11,0,10.02,1406
100479,6/21/16,G,P,R,5,10.44,88.5,28.32,4900,8.6864,24.4,62.4,0,10.96,1407
100479,6/22/16,G,P,R,5,17.7888,97.9,28.62,4951,5.6485,20,111.4,0,62.8,1408
100479,6/23/16,G,P,R,5,8.8704,141.04,29.38,5083,6.721,20,11.2,0,17.15,1409
100479,6/24/16,G,P,R,5,11.8944,142.68,27.25,4715,6.6495,20,12.3,0,15.54,1410
100479,6/25/16,G,P,R,5,9.3744,144.32,27.55,4767,7.722,20,12.1,0,10.37,1411
100479,6/26/16,G,P,R,5,10.584,147.6,26.78,4633,7.2316,20,11.7,0,10.17,1412
100479,6/27/16,G,P,R,5,12.6,134.48,27.06,4681,7.865,20,11.4,0,10.65,1413
100479,6/28/16,G,P,R,5,9.7776,140.18,27.53,4763,5.6327,20,11.5,0,10.68,1414
100479,6/29/16,G,P,R,5,7.6608,141.04,27.16,4698,0.1581,24.8,10.7,0,10.38,1415
100479,6/30/16,G,P,R,5,7.8624,136.12,27.79,4807,6.006,24.8,10.1,0,10.29,1416
100479,7/1/16,G,P,R,5,7.9632,170.56,27.58,4771,7.3645,25,10.9,0,12.19,1417
100479,7/2/16,G,P,R,5,8.064,136.12,27.04,4678,8.2708,25,10.9,0,10.68,1418
100479,7/3/16,G,P,R,5,9.8784,190.24,26.91,4655,6.444,25,10.9,0,10.84,1419
100479,7/4/16,G,P,R,5,7.8624,155.8,27.271379,4717.862069,5.5848,25,10.9,0,14.084138,1420
100479,7/5/16,G,P,R,5,7.6608,126.28,27.294643,4721.892857,6.1576,25,10.9,0,14.0475,1421
100479,7/6/16,G,P,R,5,4.5864,55.8,27.32,4726.296296,7.3542,25,14.6,0,14.181852,1422
100479,7/7/16,G,P,R,5,12.4992,142.68,27.361538,4733.461538,6.0144,25,9.5,0,14.135,1423
100479,7/8/16,G,P,R,5,12.4992,143.44,27.42,4743.6,8.7945,14.2,11.4,0,14.0932,1424
100479,7/9/16,G,P,R,5,11.7936,155.8,26.61,4604,6.3096,14.2,11.3,0,14.98,1425
100479,7/10/16,G,P,R,5,10.2816,156.48,27.76,4803,5.5132,12,11.8,0,16.71,1426
100479,7/11/16,G,P,R,5,10.4832,127.14,26.46,4578,5.6564,12,11.9,0,15.1,1427
100479,7/12/16,G,P,R,5,10.3824,123,26.99,4669,7.9476,12,11.9,0,15.06,1428
100479,7/13/16,G,P,R,5,9.2736,179.3,26.57,4597,8.234,12,11.6,0,15.1,1429
100479,7/14/16,G,P,R,5,11.8944,139.4,27.14,4695,8.0192,12,11.4,0,10.3,1430
100479,7/15/16,G,P,R,5,8.9712,140.18,26.37,4562,8.3772,12,11.1,0,15.45,1431
100479,7/16/16,G,P,R,5,9.1728,205,27.395,4739.333333,7.3748,12,11.1,0,14.6375,1432
100479,7/17/16,G,P,R,5,7.9632,184.19,26.51,4586,5.577,18.9,11.5,0,10.48,1433
100479,7/18/16,G,P,R,5,8.1648,188.6,28.83,4987,7.007,18.9,9.5,0,11.85,1434
100479,7/19/16,G,P,R,5,8.064,158.11,29.09,5033,6.0144,18.9,9.8,0,29.44,1435
100479,7/20/16,G,P,R,5,10.2816,176.04,28.94,5007,8.866,18.9,10,0,29.91,1436
100479,7/21/16,G,P,R,5,10.2816,149.24,29.03,5022,6.0775,18.9,9.3,0,47.54,1437
100479,7/22/16,G,P,R,5,11.6928,151.59,27.492609,4756.26087,5.5302,26.1,9.4,0,15.689565,1438
100479,7/23/16,G,P,R,5,9.7776,142.68,28.24,4886,5.9262,26.1,10,0,22.28,1439
100479,7/24/16,G,P,R,5,9.072,196.8,28.83,4987,8.723,26.1,12.3,0,11.75,1440
100479,7/25/16,G,P,R,5,8.8704,166.26,29.67,5133,5.72,26.1,11.5,0,11.58,1441
100479,7/26/16,G,P,R,5,10.584,183.68,31.03,5368,5.3475,26.1,12.6,0,11.7,1442
100479,7/27/16,G,P,R,5,11.4912,181.5,29.92,5176,8.7699,26.1,10.7,0,37.81,1443
100479,7/28/16,G,P,R,5,10.2336,147.74,29.38,5082,7.843,26.1,9.9,0,10.95,1444
100479,7/29/16,G,P,R,5,12.276,103.75,29.76,5149,7.6291,26.1,45.6,0,28.75,1445
100479,7/30/16,G,P,R,5,8.5608,189.75,29.7,5138,6.2118,26.1,9.7,0,14.39,1446
100479,7/31/16,G,P,R,5,10.8864,156.48,29.6,5121,7.3542,26.1,9.8,0,10.53,1447
100479,8/1/16,G,P,R,5,8.2656,129.56,29.51,5106,8.6515,26.1,8.5,0,38.08,1448
100479,8/2/16,G,P,R,5,5.856,33.6,20.23,3499,7.2624,26.1,45.7,0,93.08,1449
100479,8/3/16,G,P,R,5,0,0,28.094348,4860.347826,5.37,26.1,45.7,0,22.731304,1450
100479,8/4/16,G,P,R,5,0,0,28.094348,4860.347826,5.5848,0.3,45.7,0,22.731304,1451
100479,8/5/16,G,P,R,5,0,0,28.094348,4860.347826,8.7352,0.3,45.7,0,22.731304,1452
100479,8/6/16,G,P,R,5,0,0,28.094348,4860.347826,5.4416,0.3,45.7,0,22.731304,1453
100479,8/7/16,G,P,R,5,0,0,28.094348,4860.347826,7.5896,0.3,45.7,0,22.731304,1454
100479,8/8/16,G,P,R,5,0,0,28.161818,4872,7.3032,0.3,45.7,0,23.083636,1455
100479,8/9/16,G,P,R,5,0,0,28.180952,4875.285714,7.3748,0.3,45.7,0,23.387143,1456
100479,8/10/16,G,P,R,5,25.4736,27,26.39,4566,5.6406,0.3,98.4,0,66.07,1457
100479,8/11/16,G,P,R,5,14.136,124.02,25.79,4462,5.6406,0.3,37,0,78.06,1458
100479,8/12/16,G,P,R,5,9.1008,143.08,25.81,4465,7.9968,0.3,19.3,0,31.8,1459
100479,8/13/16,G,P,R,5,10.2816,133.66,25.25,4368,8.234,0.3,11.3,0,10.52,1460
100479,8/14/16,G,P,R,5,9.072,140.18,24.75,4282,6.435,0.3,11.3,0,9.48,1461
100479,8/15/16,G,P,R,5,10.7856,146.7,25.16,4352,7.293,0.3,11.3,0,28.99,1462
100479,8/16/16,G,P,R,5,9.1728,147.6,25.28,4373,6.292,0.3,7.9,0,6.76,1463
100479,8/17/16,G,P,R,5,8.1648,163.62,25.1,4342,6.2205,0.3,9,0,9.45,1464
100479,8/18/16,G,P,R,5,10.6848,190.24,25.77,4459,6.3635,0.3,6.2,0,9.55,1465
100479,8/19/16,G,P,R,5,8.064,141.04,25.49,4410,7.2114,0.3,5.5,0,9.69,1466
100479,8/20/16,G,P,R,5,10.8864,166.26,25.1,4342,8.0192,0.3,5.6,0,7.67,1467
100479,8/21/16,G,P,R,5,12.9,145.8,26.35,4559,6.2205,0.3,6.7,0,7.68,1468
100479,8/22/16,G,P,R,5,8.7696,156.48,24.66,4267,8.2225,0.3,7,0,7.53,1469
100479,8/23/16,G,P,R,5,7.4784,168.3,25.13,4348,8.211,0.3,4.9,0,7.21,1470
100479,8/24/16,G,P,R,5,9.9792,122.25,25.1,4342,6.444,4.4,6.1,0,7.05,1471
100479,8/25/16,G,P,R,5,9.3744,137.76,23.6,4082,8.95,4.4,4.9,0,4.74,1472
100479,8/26/16,G,P,R,5,10.6848,201.72,24.47,4234,7.3748,4.4,4.6,0,4.54,1473
100479,8/27/16,G,P,R,5,10.9872,162.36,24.95,4316,7.6612,4.4,4.9,0,7.27,1474
100479,8/28/16,G,P,R,5,10.9872,141.81,24,4152,7.722,4.4,4.7,0,4.17,1475
100479,8/29/16,G,P,R,5,10.3584,99.64,25.04,4332,8.7822,4.4,47.7,0,129.71,1476
100479,8/30/16,G,P,R,5,10.8864,148.33,26.53,4589,7.9143,3.6,30,0,55.02,1477
100479,8/31/16,G,P,R,5,10.7856,146.7,25.61,4430,6.4974,3.6,18.9,0,8.86,1478
100479,9/1/16,G,P,R,5,11.8944,155.75,25.65,4437,5.712,3.6,14.3,0,8.63,1479
100479,9/2/16,G,P,R,5,10.7256,173.25,26.77,4632,8.3538,3.6,12,0,29.32,1480
100479,9/3/16,G,P,R,5,7.7736,179.28,26.87,4648,5.72,3.6,10.7,0,8.42,1481
100479,9/4/16,G,P,R,5,11.2176,137.78,26.2,4533,8.9375,3.6,10.3,0,8.08,1482
100479,9/5/16,G,P,R,5,9.6432,143.55,26.24,4539,8.3772,2.2,11.4,0,28.9,1483
100479,9/6/16,G,P,R,5,11.2176,129.48,24.58,4253,8.0192,8.2,9.3,0,8.36,1484
100479,9/7/16,G,P,R,5,11.592,123,26.4,4568,6.1318,8.2,9.5,0,36.04,1485
100479,9/8/16,G,P,R,5,12.7008,159.84,26.72,4623,8.568,8.2,23.1,0,8.39,1486
100479,9/9/16,G,P,R,5,11.6928,196.02,26.86,4647,8.8536,8.2,8.6,0,42.16,1487
100479,9/10/16,G,P,R,5,8.364,132.8,28.91,5001,5.355,8.2,6.3,0,10.82,1488
100479,9/11/16,G,P,R,5,9.1512,152.52,26.68,4615,5.4264,8.2,7.9,0,16.2,1489
100479,9/12/16,G,P,R,5,10.608,122.85,26.34,4557,5.9179,8.2,26.8,0,29.12,1490
100479,9/13/16,G,P,R,5,9.3912,153.6,24.79,4288,6.864,2.1,11.7,0,10.43,1491
100479,9/14/16,G,P,R,5,8.1648,179.85,25.13,4347,8.8536,2.1,6.6,0,38.13,1492
100479,9/15/16,G,P,R,5,7.6752,174.9,26.02,4501,6.8736,2.1,5.7,0,8.45,1493
100479,9/16/16,G,P,R,5,8.2656,120.75,25.46,4404,6.721,2.1,9.5,0,7.77,1494
100479,9/17/16,G,P,R,5,11.1192,173.25,26.33,4555,7.7935,2.1,9.3,0,12.38,1495
100479,9/18/16,G,P,R,5,12.0048,160.05,26.27,4544,6.006,2.1,7,0,8.15,1496
100479,9/19/16,G,P,R,5,7.74,129.6,27.1,4689,6.0775,2.1,8.2,0,21.8,1497
100479,9/20/16,G,P,R,5,9.4464,166.65,26.37,4562,6.3008,2.1,5.3,0,8.29,1498
100479,9/21/16,G,P,R,5,8.1648,167.89,26.01,4499,0.144,2.5,6.6,0,16.22,1499
100479,9/22/16,G,P,R,5,11.1192,131.14,25.86,4474,0.225,2.5,4.9,0,7.4,1500
100479,9/23/16,G,P,R,5,10.2336,184.8,26.23,4537,7.9365,2.5,5.4,0,21.97,1501
100479,9/24/16,G,P,R,5,10.9224,183.68,27.55,4766,7.854,2.5,4.7,0,12.79,1502
100479,9/25/16,G,P,R,5,10.584,191.4,28.23,4883,8.151,2.5,7.2,0,12.64,1503
100479,9/26/16,G,P,R,5,7.56,149.04,28.69,4964,5.72,2.5,9.2,0,13.1,1504
100479,9/27/16,G,P,R,5,10.4232,156.8,28.9,4999,8.5085,2.5,9.4,0,9.91,1505
100479,9/28/16,G,P,R,5,11.1888,202.12,29.89,5171,5.6485,2.5,7.2,0,-0.07,1506
100479,9/29/16,G,P,R,5,12.3648,168.72,28.84,4990,5.4901,2.5,12,0,0.13,1507
100479,9/30/16,G,P,R,5,10.56,134.83,30.32,5246,5.9262,2.5,20.2,0,0.25,1508
100479,10/1/16,G,P,R,5,5.232,56.35,45.76,7916,7.9365,0.7,10.8,0,148.56,1509
100479,10/2/16,G,P,R,5,0,0,30.69,5310,6.8736,0.7,10.8,0,61.37,1510
100479,10/3/16,G,P,R,5,5.1408,42.35,27.55,4766,8.9125,0.7,30.7,0,0,1511
100479,10/4/16,G,P,R,5,9.072,143.55,27.36,4733,6.7925,0.7,23.8,0,6.53,1512
100479,10/5/16,G,P,R,5,11.316,202.95,29.54,5110,8.8784,0.7,16.4,0,9.96,1513
100479,10/6/16,G,P,R,5,9.072,139.32,28.28,4892,6.1404,2.5,17.8,0,17.33,1514
100479,10/7/16,G,P,R,5,6.384,63.96,17.34,2999,7.3032,2.5,26.1,0,135.27,1515
100479,10/8/16,G,P,R,5,0,0,15.01,2596,5.385,2.5,26.1,0,91.58,1516
100479,10/9/16,G,P,R,5,0,0,27.291379,4721.172414,6.9646,2.5,26.1,0,25.395862,1517
100479,10/10/16,G,P,R,5,0,0,27.233571,4711.178571,8.3288,2.5,26.1,0,25.916429,1518
100479,10/11/16,G,P,R,5,0,0,27.254074,4714.740741,5.6004,2.5,26.1,0,26.276296,1519
100479,10/12/16,G,P,R,5,0,0,27.289231,4720.807692,6.8928,2.5,26.1,0,26.166923,1520
100479,10/13/16,G,P,R,5,0,0,27.3892,4738.12,6.2466,2.5,26.1,0,26.7964,1521
100479,10/14/16,G,P,R,5,0,0,27.483333,4754.416667,5.8876,2.5,26.1,0,26.324167,1522
100479,10/15/16,G,P,R,5,0,0,27.546957,4765.434783,5.9594,2.5,26.1,0,27.101304,1523
100479,10/16/16,G,P,R,5,28.56,0,27.641818,4781.863636,8.307,2.5,280.8,0,27.98,1524
100479,10/17/16,G,P,R,5,23.76,0,29.17,5046,6.018,2,277.6,0,303.42,1525
100479,10/18/16,G,P,R,5,24.72,0,29.34,5075,7.6572,2,270.6,0,295.25,1526
100479,10/19/16,G,P,R,5,21.36,0,28.18,4875,6.5228,2,266.8,0,295.57,1527
100479,10/20/16,G,P,R,5,29.76,0,29.11,5036,6.887,2,260.6,0,287.11,1528
100479,10/21/16,G,P,R,5,20.88,0,29.26,5062,5.8847,2,265.3,0,295.87,1529
100479,10/22/16,G,P,R,5,27.6,0,30.57,5288,6.887,2,265.9,0,303.24,1530
100479,10/23/16,G,P,R,5,27.36,0,28.551429,4939.190476,6.7022,2,69.8,0,109.514762,1531
100479,10/24/16,G,P,R,5,25.392,23.31,28.6015,4947.85,8.3421,2,115.9,0,114.351,1532
100479,10/25/16,G,P,R,5,21.3312,37.62,22.94,3969,8.0908,0.5,183.3,0,70.61,1533
100479,10/26/16,G,P,R,5,13.2192,129.27,21.88,3786,6.5156,0.5,25.9,0,82.34,1534
100479,10/27/16,G,P,R,5,15.12,65.8,23.69,4099,8.1624,0.5,93.2,0,38.73,1535
100479,10/28/16,G,P,R,5,17.3664,83.66,23.92,4139,8.9125,0.5,96.3,0,69.79,1536
100479,10/29/16,G,P,R,5,22.56,0,27.363684,4733.842105,6.9874,0.5,280.8,0,132.251579,1537
100479,10/30/16,G,P,R,5,19.44,0,22.81,3946,6.4883,0.5,280.9,0,316.67,1538
100479,10/31/16,G,P,R,5,18.48,0,23.01,3980,6.9161,0.5,281,0,294.71,1539
100479,11/1/16,G,P,R,5,28.08,0,23.06,3989,5.9179,0.5,280.6,0,303.14,1540
100479,11/2/16,G,P,R,5,22.08,0,22.98,3976,6.2744,0.5,280.1,0,315.76,1541
100479,11/3/16,G,P,R,5,22.8,0,22.92,3965,6.9874,0.5,279.5,0,311.08,1542
100479,11/4/16,G,P,R,5,27.36,0,23.08,3993,7.3439,0.5,279.1,0,0,1543
100479,11/5/16,G,P,R,5,20.88,0,23.23,4019,7.7717,0,278.8,0,0,1544
100479,11/6/16,G,P,R,5,29.76,0,23.25,4022,5.7753,0,278,0,0,1545
100479,11/7/16,G,P,R,5,18.48,0,23.34,4037,8.0456,0,277.4,0,0,1546
100479,11/8/16,G,P,R,5,24.48,0,23.43,4054,7.2624,0,272.2,0,0,1547
100479,11/9/16,G,P,R,5,22.08,0,23.34,4038,7.6184,0,269.9,0,0,1548
100479,11/10/16,G,P,R,5,19.2,0,23.69,4099,7.2624,0,271.6,0,0,1549
100479,11/11/16,G,P,R,5,24.48,0,24.16,4179,6.5504,0,273.1,0,0,1550
100479,11/12/16,G,P,R,5,26.4,0,24.06,4162,6.1944,0,276,0,0,1551
100479,11/13/16,G,P,R,5,18.48,0,24.2,4186,8.1168,0,275.9,0,0,1552
100479,11/14/16,G,P,R,5,23.04,0,23.73,4106,8.544,0,276.1,0,0,1553
100479,11/15/16,G,P,R,5,18.48,0,23.66,4094,5.9808,0,276.2,0,0,1554
100479,11/16/16,G,P,R,5,22.08,0,23.13,4001,5.696,0,277.4,0,0,1555
100479,11/17/16,G,P,R,5,22.8,0,23.2,4013,7.6896,0,276.9,0,0,1556
100479,11/18/16,G,P,R,5,19.44,0,22.98,3976,7.3439,0,277.3,0,0,1557
100479,11/19/16,G,P,R,5,0,0,23.36,4041,6.9064,0,277.3,1,0,1558
100479,11/20/16,G,P,R,5,0,0,23.600769,4082.961538,7.832,0,277.3,0,81.002692,1559
100479,11/21/16,G,P,R,5,0,0,23.322,4034.76,7.1912,0,277.3,0,72.1132,1560
100479,11/22/16,G,P,R,5,0,0,23.322,4034.76,6.6216,0,277.3,0,72.1132,1561
100479,11/23/16,G,P,R,5,0,0,23.322,4034.76,6.9064,0,277.3,0,72.1132,1562
100479,11/24/16,G,P,R,5,0,0,23.337917,4037.5,7.5472,0,277.3,0,72.175833,1563
100479,11/25/16,G,P,R,5,0,0,23.401304,4048.434783,5.5536,0,277.3,0,71.733913,1564
100479,11/26/16,G,P,R,5,0,0,23.388182,4046.136364,6.408,0,277.3,0,73.234091,1565
100479,11/27/16,G,P,R,5,0,0,23.362857,4041.714286,7.9032,0,277.3,0,73.398095,1566
100479,11/28/16,G,P,R,5,0,0,23.362857,4041.714286,5.5536,0,277.3,0,73.398095,1567
100479,11/29/16,G,P,R,5,0,0,23.3905,4046.5,7.7608,0,277.3,0,61.2345,1568
100479,11/30/16,G,P,R,5,0,0,23.410526,4050,6.9776,0,277.3,0,48.946316,1569
100479,12/1/16,G,P,R,5,0,0,23.43,4053.388889,5.4824,0,277.3,0,34.824444,1570
100483,12/2/14,A,K,W,5,21.12,0,38.39,2918,7.3623,0,646.603448,0,0,660
100483,12/3/14,A,K,W,5,25.2,0,40.45,3074,8.349,0,647.132143,0,0,661
100483,12/4/14,A,K,W,5,25.44,0,41.33,3141,8.4249,0,647.711111,0,0,662
100483,12/5/14,A,K,W,5,20.16,0,40.71,3094,7.2864,0,648.253846,0,0,663
100483,12/6/14,A,K,W,5,22.8,0,41.01,3117,8.5767,0,648.84,0,0,664
100483,12/7/14,A,K,W,5,29.76,0,39.64,3013,9.3357,0,649.3125,0,0,665
100483,12/8/14,A,K,W,5,18.48,0,38.47,2924,9.4875,0,649.8,0,0,666
100483,12/9/14,A,K,W,5,27.6,0,40.88,3107,5.6925,0,650.240909,0,0,667
100483,12/10/14,A,K,W,5,18.96,0,41.78,3175,7.0587,0,650.666667,0,0,668
100483,12/11/14,A,K,W,5,18.48,0,41.38,3145,6.6792,0,650.975,0,0,669
100483,12/12/14,A,K,W,5,24.96,0,40.38,3069,6.9069,0,651.405263,0,0,670
100483,12/13/14,A,K,W,5,19.2,0,41.45,3150,8.8044,0,651.805556,0,0,671
100483,12/14/14,A,K,W,5,22.56,0,39.57,3007,8.7285,9.8,652.294118,0,0,672
100483,12/15/14,A,K,W,5,29.28,0,41.66,3166,7.9695,9.8,652.84375,0,0,673
100483,12/16/14,A,K,W,5,21.6,0,40.18,3054,7.7418,9.8,653.306667,0,0,674
100483,12/17/14,A,K,W,5,18.48,0,42.78,3251,7.8936,9.8,653.785714,0,0,675
100483,12/18/14,A,K,W,5,18.24,0,43.18,3282,7.6612,9.8,22.4,0,0,676
100483,12/19/14,A,K,W,5,28.08,0,38.93,2959,6.5156,9.8,14.9,0,0,677
100483,12/20/14,A,K,W,5,28.08,0,41.43,3149,6.3724,24,19.4,0,0,678
100483,12/21/14,A,K,W,5,19.92,0,42.34,3218,7.3645,24,19,0,0,679
100483,12/22/14,A,K,W,5,26.4,0,41.93,3187,5.4416,24,23.7,0,0,680
100483,12/23/14,A,K,W,5,18.96,0,43.04,3271,6.578,24,23.9,0,0,681
100483,12/24/14,A,K,W,5,20.16,0,42.97,3266,6.006,24,33.8,0,0,682
100483,12/25/14,A,K,W,5,28.32,0,40.36,3067,7.293,10.1,32.8,0,0,683
100483,12/26/14,A,K,W,5,28.32,0,43.62,3315,6.783,10.1,32.1,0,0,684
100483,12/27/14,A,K,W,5,21.12,0,43.59,3313,6.1404,10.1,28.8,0,0,685
100483,12/28/14,A,K,W,5,20.64,0,42.41,3223,7.497,10.1,29.6,0,0,686
100483,12/29/14,A,K,W,5,19.2,0,43.34,3294,7.5075,10.1,27.2,0,0,687
100483,12/30/14,A,K,W,5,24.24,0,43.58,3312,7.4256,10.1,35.5,0,0,688
100483,12/31/14,A,K,W,5,29.04,0,44.2,3359,6.2832,10.1,35.1,0,0,689
100483,1/1/15,A,K,W,5,27.36,0,44.68,3396,8.6394,10.1,30.9,0,0,690
100483,1/2/15,A,K,W,5,19.44,0,42.28,3213,7.2828,21.8,21.8,0,0,691
100483,1/3/15,A,K,W,5,24.96,0,43.17,3281,7.5075,21.8,23.1,0,0,692
100483,1/4/15,A,K,W,5,19.92,0,44.2,3359,5.577,21.8,25,0,0,693
100483,1/5/15,A,K,W,5,18.96,0,43.21,3284,5.6406,21.8,25.3,0,0,694
100483,1/6/15,A,K,W,5,30,0,44.25,3363,8.0192,21.8,24,0,0,695
100483,1/7/15,A,K,W,5,22.32,0,45.45,3454,7.5075,21.8,32.2,0,0,696
100483,1/8/15,A,K,W,5,24.396,0,43.93,3339,6.2832,13.2,30.4,0,0,697
100483,1/9/15,A,K,W,5,20.6064,0.77,42.534138,3232.62069,5.6485,13.2,28.6,0,0,698
100483,1/10/15,A,K,W,5,24.24,0,42.575357,3235.75,5.37,17.5,23.9,0,0,699
100483,1/11/15,A,K,W,5,21.6,0,40.93,3111,8.3172,17.5,20.8,0,0,700
100483,1/12/15,A,K,W,5,23.28,0,42.01,3193,8.95,17.5,22.8,0,0,701
100483,1/13/15,A,K,W,5,18.72,0,42.93,3263,7.9365,17.5,25,0,0,702
100483,1/14/15,A,K,W,5,25.927467,0.034444,42.774815,3250.962963,6.292,17.5,26.37037,0,0,703
100483,1/15/15,A,K,W,5,25.68,0,41.95,3188,5.7996,17.5,26.9,0,0,704
100483,1/16/15,A,K,W,5,27.6,0,41.76,3174,7.5896,17.5,21.5,0,0,705
100483,1/17/15,A,K,W,5,29.76,0,42.61,3238,7.854,21.5,22.4,0,0,706
100483,1/18/15,A,K,W,5,25.68,0,41.7,3169,5.863,21.5,28.9,0,0,707
100483,1/19/15,A,K,W,5,25.1856,0,42.32,3216,7.4256,21.5,31.1,0,0,708
100483,1/20/15,A,K,W,5,28.56,0,43.36,3295,7.0686,21.5,30.7,0,0,709
100483,1/21/15,A,K,W,5,24.96,0,39.97,3038,6.149,21.5,33.8,0,0,710
100483,1/22/15,A,K,W,5,28.08,0,40.28,3061,7.6398,21.5,31.1,0,0,711
100483,1/23/15,A,K,W,5,23.28,0,39.63,3012,6.3546,15.6,29.1,0,0,712
100483,1/24/15,A,K,W,5,27.6,0,41.42,3148,8.7822,15.6,29.4,0,0,713
100483,1/25/15,A,K,W,5,25.92,0,42.71,3246,5.712,15.6,29.1,0,0,714
100483,1/26/15,A,K,W,5,23.28,0,42.59,3237,6.4974,15.6,31.3,0,54.3,715
100483,1/27/15,A,K,W,5,20.64,0,41.04,3119,6.149,15.6,30.3,0,37.83,716
100483,1/28/15,A,K,W,5,28.56,0,42.12,3201,7.007,15.6,30.3,0,8.62,717
100483,1/29/15,A,K,W,5,27.36,0,43.68,3320,6.435,15.6,36.1,0,8.38,718
100483,1/30/15,A,K,W,5,26.88,0,43.13,3278,8.7945,15.6,26.8,0,8.45,719
100483,1/31/15,A,K,W,5,28.08,0,41.51,3155,7.7935,15.6,28.5,0,44.42,720
100483,2/1/15,A,K,W,5,24.48,0,42.5,3230,6.426,15.6,33.4,0,13.83,721
100483,2/2/15,A,K,W,5,28.8,0,42.89,3260,6.435,15.6,25.6,0,8.79,722
100483,2/3/15,A,K,W,5,25.2,0,42.38,3221,8.0795,15.6,24.7,0,8.47,723
100483,2/4/15,A,K,W,5,20.4,0,41.86,3181,6.149,29.2,31.8,0,43.88,724
100483,2/5/15,A,K,W,5,28.8,0,42.34,3218,7.0785,29.2,33.8,0,43.63,725
100483,2/6/15,A,K,W,5,26.4,0,43.14,3279,6.7925,29.2,28.4,0,14.45,726
100483,2/7/15,A,K,W,5,25.2,0,41.22,3133,7.007,29.2,32.4,0,37.72,727
100483,2/8/15,A,K,W,5,27.84,0,41.18,3130,6.6681,29.2,17.9,0,55.32,728
100483,2/9/15,A,K,W,5,20.88,0,40.47,3076,8.3172,29.2,4.1,0,8.89,729
100483,2/10/15,A,K,W,5,22.08,0,41.57,3159,6.3096,10.7,3.9,0,9.1,730
100483,2/11/15,A,K,W,5,25.44,0,39.37,2992,8.9625,10.7,3.6,0,9.01,731
100483,2/12/15,A,K,W,5,19.44,0,39.68,3016,7.4568,10.7,3.5,0,55.49,732
100483,2/13/15,A,K,W,5,19.68,0,39.58,3008,6.8832,10.7,3.3,0,55.59,733
100483,2/14/15,A,K,W,5,29.52,0,39.99,3039,8.6757,10.7,3.1,0,8.74,734
100483,2/15/15,A,K,W,5,19.44,0,41.14,3127,5.8077,11.8,3.5,0,34.74,735
100483,2/16/15,A,K,W,5,21.12,0,39.2,2979,8.7474,11.8,3.3,0,14.39,736
100483,2/17/15,A,K,W,5,24.96,0,40.12,3049,8.1021,11.8,3.2,0,8.74,737
100483,2/18/15,A,K,W,5,25.44,0,39.05,2968,6.5247,11.8,3.2,0,8.74,738
100483,2/19/15,A,K,W,5,25.2,0,40.22,3057,6.0945,11.8,3.1,0,14.64,739
100483,2/20/15,A,K,W,5,19.2,0,39.72,3019,7.3851,11.8,3.3,0,44.97,740
100483,2/21/15,A,K,W,5,29.76,0,39.64,3013,8.1738,0,3,0,45.04,741
100483,2/22/15,A,K,W,5,25.2,0,40.17,3053,8.5323,0,3.3,0,14.51,742
100483,2/23/15,A,K,W,5,20.4,0,40.33,3065,7.0983,0,3,0,45.07,743
100483,2/24/15,A,K,W,5,27.84,0,41.097586,3123.517241,6.9258,0,3.6,0,26.405172,744
100483,2/25/15,A,K,W,5,27.36,0,41,3116,8.6636,0,4.2,0,55.27,745
100483,2/26/15,A,K,W,5,26.64,0,40.51,3079,6.5964,0,3.6,0,9.1,746
100483,2/27/15,A,K,W,5,28.8,0,41.88,3183,6.0945,0,3.3,0,9.06,747
100483,2/28/15,A,K,W,5,29.28,0,40.97,3114,7.2417,0,3.2,0,34.8,748
100483,3/1/15,A,K,W,5,18.48,0,42.39,3222,8.1021,5.3,3.1,0,45.18,749
100483,3/2/15,A,K,W,5,29.28,0,40.13,3050,6.0228,5.3,3.2,0,8.76,750
100483,3/3/15,A,K,W,5,26.88,0,40.41,3071,5.9511,5.3,5,0,44.57,751
100483,3/4/15,A,K,W,5,21.6,0,40.28,3061,6.8832,5.3,3.5,0,44.87,752
100483,3/5/15,A,K,W,5,19.68,0,40.91,3109,7.4568,5.3,3.3,0,9.13,753
100483,3/6/15,A,K,W,5,29.52,0,40.97,3114,6.9549,5.3,3.1,0,8.56,754
100483,3/7/15,A,K,W,5,29.52,0,40.43,3073,6.6681,8,3.2,0,44.86,755
100483,3/8/15,A,K,W,5,27.8784,3.42,40.4475,3074.107143,6.1455,8,4,0,28.030714,756
100483,3/9/15,A,K,W,5,28.32,0,40.418889,3071.925926,8.2308,8,3.1,0,27.671852,757
100483,3/10/15,A,K,W,5,26.4,0,39.79,3024,7.953,8,3.1,0,14.15,758
100483,3/11/15,A,K,W,5,22.56,0,40.13,3050,6.2727,8,3,0,8.62,759
100483,3/12/15,A,K,W,5,25.44,0,40.28,3061,7.2922,6.3,3,0,8.78,760
100483,3/13/15,A,K,W,5,18.72,0,40.17,3053,8.4591,6.3,3,0,8.62,761
100483,3/14/15,A,K,W,5,21.84,0,40.36,3067,6.7239,6.3,3.1,0,34.84,762
100483,3/15/15,A,K,W,5,26.88,0,39.87,3030,5.5671,6.3,3.1,0,9.25,763
100483,3/16/15,A,K,W,5,23.76,0,40.28,3061,6.9408,6.3,3.1,0,8.53,764
100483,3/17/15,A,K,W,5,20.64,0,40.11,3048,8.1699,6.3,3,0,34.92,765
100483,3/18/15,A,K,W,5,30,0,39.84,3028,7.4366,6.3,3,0,8.6,766
100483,3/19/15,A,K,W,5,18.96,0,39.78,3023,6.0009,6,2.9,0,8.49,767
100483,3/20/15,A,K,W,5,25.44,0,42.21,3208,7.953,6,3,0,8.9,768
100483,3/21/15,A,K,W,5,20.64,0,40.2,3055,5.415,6,3,0,8.6,769
100483,3/22/15,A,K,W,5,28.56,0,40.37,3068,6.6424,6,3.1,0,8.65,770
100483,3/23/15,A,K,W,5,24.24,0,39.88,3031,5.5594,6,3.1,0,8.49,771
100483,3/24/15,A,K,W,5,19.68,0,40.25,3059,8.0864,6,3.1,0,8.54,772
100483,3/25/15,A,K,W,5,18,0,40.36,3067,5.7117,7.5,3.2,0,8.73,773
100483,3/26/15,A,K,W,5,25.68,0,41.58,3160,5.8563,7.5,3.3,0,8.14,774
100483,3/27/15,A,K,W,5,29.28,0,41.04,3119,7.5088,7.5,3.3,0,8.34,775
100483,3/28/15,A,K,W,5,18.24,0,40.51,3079,6.2092,7.5,3,0,44.9,776
100483,3/29/15,A,K,W,5,29.76,0,40.14,3051,8.303,7.5,2.9,0,8.77,777
100483,3/30/15,A,K,W,5,27.84,0,39.72,3019,5.4075,7.5,3.1,0,8.82,778
100483,3/31/15,A,K,W,5,18.24,0,40.11,3048,7.8084,5.3,3.1,0,8.59,779
100483,4/1/15,A,K,W,5,23.52,0,39.92,3034,6.2901,5.3,3.1,0,8.7,780
100483,4/2/15,A,K,W,5,27.36,0,40.08,3046,6.6424,5.3,2.9,0,34.86,781
100483,4/3/15,A,K,W,5,28.8,0,39.84,3028,8.1699,5.3,2.9,0,8.74,782
100483,4/4/15,A,K,W,5,23.76,0,42.26,3212,7.7361,5.3,3,0,34.61,783
100483,4/5/15,A,K,W,5,27.84,0,40.14,3051,5.9122,5.3,2.9,0,8.67,784
100483,4/6/15,A,K,W,5,27.6,0,40.36,3067,8.9652,5.3,3.1,0,8.4,785
100483,4/7/15,A,K,W,5,26.64,0,40.17,3053,5.5671,12.8,3,0,45.04,786
100483,4/8/15,A,K,W,5,21.12,0,40.12,3049,8.1586,5.1,3.2,0,8.74,787
100483,4/9/15,A,K,W,5,25.68,0,41.07,3121,5.9926,5.1,3.3,0,8.3,788
100483,4/10/15,A,K,W,5,19.44,0,39.53,3004,9.0375,5.1,3.3,0,8.62,789
100483,4/11/15,A,K,W,5,24.96,0,39.61,3010,6.3624,5.1,2.7,0,8.64,790
100483,4/12/15,A,K,W,5,25.44,0,39.07,2969,8.2422,5.1,2.4,0,8.36,791
100483,4/13/15,A,K,W,5,18.96,0,39.14,2975,5.7038,5.1,2.5,0,8.4,792
100483,4/14/15,A,K,W,5,26.64,0,40.07,3045,6.8685,7.6,2.8,0,8.67,793
100483,4/15/15,A,K,W,5,18.24,0,40.18,3054,7.1478,7.6,3.2,0,44.98,794
100483,4/16/15,A,K,W,5,26.16,0,41.64,3165,5.8563,7.6,3.5,0,44.96,795
100483,4/17/15,A,K,W,5,23.76,0,40.92,3110,7.8698,7.6,2.9,0,8.8,796
100483,4/18/15,A,K,W,5,22.8,0,41.25,3135,8.0864,7.6,2.8,0,8.78,797
100483,4/19/15,A,K,W,5,28.8,0,41.11,3124,7.3644,7.6,2.9,0,34.32,798
100483,4/20/15,A,K,W,5,19.44,0,41.29,3138,8.4474,10.4,2.9,0,44.49,799
100483,4/21/15,A,K,W,5,19.92,0,41.07,3121,8.0142,10.4,2.8,0,44.55,800
100483,4/22/15,A,K,W,5,18,0,40.84,3104,6.137,10.4,2.8,0,44.35,801
100483,4/23/15,A,K,W,5,21.36,0,41.04,3119,6.8685,10.4,2.9,0,9.07,802
100483,4/24/15,A,K,W,5,23.52,0,41.28,3137,6.0648,10.4,2.9,0,8.74,803
100483,4/25/15,A,K,W,5,22.08,0,41.71,3170,6.498,10.4,3,0,9.22,804
100483,4/26/15,A,K,W,5,23.76,0,41.14,3127,7.8807,8.9,2.9,0,14.2,805
100483,4/27/15,A,K,W,5,26.88,0,41.33,3141,6.5702,8.9,2.9,0,44.48,806
100483,4/28/15,A,K,W,5,26.16,0,40.552069,3081.931034,6.137,8.9,3,0,20.244828,807
100483,4/29/15,A,K,W,5,27.12,0,41.37,3144,5.5594,8.9,3,0,8.68,808
100483,4/30/15,A,K,W,5,21.6,0,41.07,3121,6.498,8.9,3,0,44.43,809
100483,5/1/15,A,K,W,5,29.76,0,40.95,3112,7.3644,8.9,3,0,44.31,810
100483,5/2/15,A,K,W,5,21.12,0,40.87,3106,6.2092,8.9,3,0,14.23,811
100483,5/3/15,A,K,W,5,24.96,0,40.74,3096,6.7146,11.5,3,0,44.4,812
100483,5/4/15,A,K,W,5,28.32,0,41.37,3144,8.1586,11.5,3,0,8.59,813
100483,5/5/15,A,K,W,5,18,0,41.41,3147,6.9312,11.5,3,0,8.7,814
100483,5/6/15,A,K,W,5,18.24,0,41.24,3134,6.5702,11.5,3,0,13.72,815
100483,5/7/15,A,K,W,5,18.24,0,41.38,3145,6.0648,11.5,2.9,0,44.66,816
100483,5/8/15,A,K,W,5,22.08,0,41.18,3130,5.7038,11.5,2.9,0,44.36,817
100483,5/9/15,A,K,W,5,21.84,0,41.3,3139,8.1586,11.5,2.9,0,44.48,818
100483,5/10/15,A,K,W,5,28.8,0,40.96,3113,5.5594,10.8,2.8,0,8.94,819
100483,5/11/15,A,K,W,5,21.12,0,41.08,3122,8.303,10.8,2.9,0,8.71,820
100483,5/12/15,A,K,W,5,18.48,0,41.63,3164,8.3752,10.8,2.8,0,55.23,821
100483,5/13/15,A,K,W,5,30,0,41.86,3181,8.0864,10.8,2.9,0,8.75,822
100483,5/14/15,A,K,W,5,19.2,0,41,3116,7.2922,10.8,2.8,0,44.4,823
100483,5/15/15,A,K,W,5,22.08,0,41.215357,3132.321429,7.437666,10.8,2.934483,0,27.233929,824
100483,5/16/15,A,K,W,5,18.24,0,41.43,3149,5.4872,13,2.8,0,55.19,825
100483,5/17/15,A,K,W,5,24.72,0,41.26,3136,5.7038,13,2.8,0,8.65,826
100483,5/18/15,A,K,W,5,22.32,0,41.47,3152,6.4258,13,2.8,0,44.38,827
100483,5/19/15,A,K,W,5,20.4,0,41.67,3167,8.5196,13,2.8,0,44.28,828
100483,5/20/15,A,K,W,5,24.48,0,42.25,3211,7.1478,13,3,0,44.3,829
100483,5/21/15,A,K,W,5,20.64,0,41.55,3158,8.5918,13,3.3,0,8.71,830
100483,5/22/15,A,K,W,5,22.56,0,41.51,3155,7.942,10.6,3.3,0,44.43,831
100483,5/23/15,A,K,W,5,28.56,0,41.82,3178,7.6532,10.6,3.2,0,44.38,832
100483,5/24/15,A,K,W,5,29.04,0,42.11,3200,7.3644,10.6,3.3,0,55.05,833
100483,5/25/15,A,K,W,5,20.88,0,42.2,3207,7.7868,10.6,3.4,0,44.33,834
100483,5/26/15,A,K,W,5,22.8,0,41.407778,3146.962963,6.137,10.6,3.3,0,32.769259,835
100483,5/27/15,A,K,W,5,29.52,0,41.87,3182,7.581,10.6,3.2,0,44.18,836
100483,5/28/15,A,K,W,5,18.24,0,41.88,3183,7.2922,13.1,3.1,0,55.18,837
100483,5/29/15,A,K,W,5,27.84,0,42.08,3198,7.2922,13.1,3.1,0,14.04,838
100483,5/30/15,A,K,W,5,26.88,0,42.22,3209,7.6532,13.1,3.2,0,44.12,839
100483,5/31/15,A,K,W,5,27.6,0,42.39,3222,5.8482,13.1,3.2,0,14.05,840
100483,6/1/15,A,K,W,5,20.64,0,42.17,3205,8.4357,13.1,3.1,0,44.42,841
100483,6/2/15,A,K,W,5,20.16,0,41.78,3175,8.0142,13.1,3.1,0,44.1,842
100483,6/3/15,A,K,W,5,19.68,0,41.8,3177,8.8084,10.4,2.9,0,44.14,843
100483,6/4/15,A,K,W,5,21.12,0,42.3,3215,6.7146,10.4,2.9,0,14.11,844
100483,6/5/15,A,K,W,5,19.44,0,41.79,3176,7.7976,10.4,3,0,44.21,845
100483,6/6/15,A,K,W,5,15.0336,0,42.68,3244,7.3644,10.4,8.4,0,43.29,846
100483,6/7/15,A,K,W,5,22.56,0,41.78,3175.333333,6.6424,10.4,3.3,0,35.927778,847
100483,6/8/15,A,K,W,5,28.56,0,41.95,3188,6.489,10.4,3.1,0,44.29,848
100483,6/9/15,A,K,W,5,27.12,0,41.92,3186,7.581,9.4,3,0,8.7,849
100483,6/10/15,A,K,W,5,22.8,0,41.64,3165,6.489,9.4,2.8,0,55.38,850
100483,6/11/15,A,K,W,5,22.56,0,41.59,3161,6.4258,9.4,2.9,0,14.26,851
100483,6/12/15,A,K,W,5,25.2,0,41.79,3176,6.7239,9.4,3.1,0,44.41,852
100483,6/13/15,A,K,W,5,22.8,0,41.889231,3183.653846,5.415,9.4,3.1,0,37.176154,853
100483,6/14/15,A,K,W,5,24.72,0,41.889231,3183.653846,6.4436,9.4,3.1,0,37.176154,854
100483,6/15/15,A,K,W,5,19.44,0,41.9076,3185.04,5.9926,9.4,3.1,0,36.4556,855
100483,6/16/15,A,K,W,5,20.4,0,41.934583,3187.083333,6.5702,9.4,3.1,0,37.614167,856
100483,6/17/15,A,K,W,5,30,0,41.46,3151,5.415,9.3,3,0,14.23,857
100483,6/18/15,A,K,W,5,23.52,0,41.68,3168,7.1478,9.3,3.1,0,8.9,858
100483,6/19/15,A,K,W,5,27.12,0,41.22,3133,5.5594,9.3,3.1,0,44.41,859
100483,6/20/15,A,K,W,5,19.2,0,42.17,3205,8.2308,9.3,3.2,0,54.93,860
100483,6/21/15,A,K,W,5,18.72,0,42.12,3201,5.7038,9.3,3.3,0,14.18,861
100483,6/22/15,A,K,W,5,28.08,0,42.18,3206,6.6424,9.3,3.4,0,8.71,862
100483,6/23/15,A,K,W,5,21.6,0,41.76,3174,8.303,8.1,3.4,0,44.13,863
100483,6/24/15,A,K,W,5,19.2,0,42.07,3197,7.4366,8.1,3.4,0,44.02,864
100483,6/25/15,A,K,W,5,28.08,0,41.91,3185,7.6532,8.1,3.4,0,14.18,865
100483,6/26/15,A,K,W,5,30,0,41.86,3181,7.0756,8.1,3.4,0,44.23,866
100483,6/27/15,A,K,W,5,18.48,0,42.07,3197,6.7146,8.1,3.4,0,14.07,867
100483,6/28/15,A,K,W,5,27.36,0,41.87,3182,7.7868,8.1,3.5,0,44.04,868
100483,6/29/15,A,K,W,5,29.04,0,41.67,3167,8.2308,6.5,3.6,0,8.91,869
100483,6/30/15,A,K,W,5,21.6,0,41.96,3189,7.0756,6.5,3.5,0,14.16,870
100483,7/1/15,A,K,W,5,27.36,0,41.75,3173,5.8401,6.5,3.5,0,14.08,871
100483,7/2/15,A,K,W,5,23.52,0,41.99,3191,6.2092,6.5,3.5,0,54.93,872
100483,7/3/15,A,K,W,5,27.36,0,42,3192,8.1586,6.5,3.5,0,44.01,873
100483,7/4/15,A,K,W,5,27.84,0,41.33,3141,5.8482,6.5,3.4,0,44.23,874
100483,7/5/15,A,K,W,5,21.6,0,41.66,3166,7.7254,9.9,3.2,0,44.4,875
100483,7/6/15,A,K,W,5,28.56,0,41.72,3171,5.4872,9.9,3.2,0,55.02,876
100483,7/7/15,A,K,W,5,25.68,0,41.95,3188,8.5196,9.9,3.2,0,54.86,877
100483,7/8/15,A,K,W,5,24.96,0,41.57,3159,9.025,9.9,3,0,44.13,878
100483,7/9/15,A,K,W,5,25.68,0,41.76,3174,6.3536,9.9,3,0,54.9,879
100483,7/10/15,A,K,W,5,20.64,0,41.96,3189,6.1285,9.9,3,0,44.22,880
100483,7/11/15,A,K,W,5,23.04,0,42.16,3204,7.7868,8.9,2.9,0,54.87,881
100483,7/12/15,A,K,W,5,29.28,0,42.09,3199,6.3536,8.9,2.9,0,14.13,882
100483,7/13/15,A,K,W,5,0,0,42.86,3257,7.7254,8.9,2.9,0,55.57,883
100483,7/14/15,A,K,W,5,22.68,0,41.881481,3182.962963,6.7146,8.9,15.7,0,35.275926,884
100483,7/15/15,A,K,W,5,20.4,0,41.881481,3182.962963,7.7147,18.5,7.1,0,35.275926,885
100483,7/16/15,A,K,W,5,18,0,40.08,3046,6.4258,18.5,9.5,0,9.14,886
100483,7/17/15,A,K,W,5,21.84,0,40.8,3101,8.2308,18.5,8.1,0,9.66,887
100483,7/18/15,A,K,W,5,23.76,0,39.62,3011,8.9652,18.5,6.9,0,36,888
100483,7/19/15,A,K,W,5,20.16,0,39.62,3011,8.9528,18.5,6,0,8.75,889
100483,7/20/15,A,K,W,5,22.08,0,39.96,3037,5.415,18.5,5.1,0,8.64,890
100483,7/21/15,A,K,W,5,21.36,0,40.03,3042,8.303,12.2,4.7,0,8.69,891
100483,7/22/15,A,K,W,5,25.92,0,39.22,2981,8.5918,12.2,4.2,0,55.85,892
100483,7/23/15,A,K,W,5,27.36,0,39.83,3027,7.0756,12.2,3.9,0,8.43,893
100483,7/24/15,A,K,W,5,26.64,0,39.7,3017,8.4474,12.2,3.8,0,8.43,894
100483,7/25/15,A,K,W,5,23.76,0,42.47,3228,8.3145,12.2,3.5,0,8.23,895
100483,7/26/15,A,K,W,5,29.76,0,39.96,3037,6.6424,12.2,3.3,0,8.4,896
100483,7/27/15,A,K,W,5,26.4,0,39.7,3017,7.581,12.2,3.1,0,8.33,897
100483,7/28/15,A,K,W,5,18.24,0,39.57,3007,8.1473,12.2,3,0,45.12,898
100483,7/29/15,A,K,W,5,26.4,0,39.7,3017,5.6316,9.7,3.1,0,8.42,899
100483,7/30/15,A,K,W,5,18.72,0,39.61,3010,7.6532,9.7,3,0,35.04,900
100483,7/31/15,A,K,W,5,28.08,0,39.67,3015,8.2308,9.7,2.9,0,8.52,901
100483,8/1/15,A,K,W,5,18.72,0,39.72,3019,7.2922,9.7,2.8,0,8.48,902
100483,8/2/15,A,K,W,5,24.96,0,39.79,3024,5.776,9.7,2.7,0,45.14,903
100483,8/3/15,A,K,W,5,21.84,0,39.75,3021,6.137,9.7,2.7,0,45.05,904
100483,8/4/15,A,K,W,5,24.48,0,40,3040,8.0864,9.7,2.7,0,8.46,905
100483,8/5/15,A,K,W,5,26.4,0,40.08,3046,7.4366,9.7,2.7,0,8.29,906
100483,8/6/15,A,K,W,5,18,0,40.33,3065,8.0864,6.8,2.8,0,34.7,907
100483,8/7/15,A,K,W,5,27.36,0,40.17,3053,7.4366,7.3,2.9,0,8.49,908
100483,8/8/15,A,K,W,5,25.2,0,39.88,3031,8.5918,7.3,2.8,0,8.35,909
100483,8/9/15,A,K,W,5,28.08,0,39.97,3038,8.8084,7.3,2.7,0,8.19,910
100483,8/10/15,A,K,W,5,23.76,0,40.18,3054,7.6532,7.3,3.1,0,8.33,911
100483,8/11/15,A,K,W,5,24.696,3.39,40.084074,3046.37037,6.7146,7.3,2.9,0,19.062963,912
100483,8/12/15,A,K,W,5,21.6,0,37.5,2850,6.7146,7.3,1.9,0,44.27,913
100483,8/13/15,A,K,W,5,23.28,0,38.18,2902,6.0564,7.3,2,0,8.33,914
100483,8/14/15,A,K,W,5,22.08,0,37.51,2851,6.9312,10.7,1.9,0,45.39,915
100483,8/15/15,A,K,W,5,21.6,0,37.18,2826,6.6424,10.7,2.1,0,35.46,916
100483,8/16/15,A,K,W,5,24.48,0,37.72,2867,8.2308,7.7,1.9,0,8.4,917
100483,8/17/15,A,K,W,5,29.52,0,39.36,2991,8.5196,7.7,1.9,0,8.45,918
100483,8/18/15,A,K,W,5,18.48,0,37.8,2873,8.3752,7.7,1.9,0,8.47,919
100483,8/19/15,A,K,W,5,19.2,0,38.2,2903,5.6316,7.7,1.9,0,8.49,920
100483,8/20/15,A,K,W,5,23.28,0,38.17,2901,6.7239,7.7,1.9,0,8.42,921
100483,8/21/15,A,K,W,5,25.44,0,38.17,2901,8.4591,7.7,1.9,0,35.21,922
100483,8/22/15,A,K,W,5,23.04,0,38.13,2898,6.137,7.7,1.9,0,8.74,923
100483,8/23/15,A,K,W,5,21.84,0,38.13,2898,8.4474,12.6,2,0,8.66,924
100483,8/24/15,A,K,W,5,28.32,0,38.51,2927,8.5918,12.6,2,0,35.06,925
100483,8/25/15,A,K,W,5,28.8,0,39.024286,2965.892857,7.7976,12.6,1.9,0,19.723571,926
100483,8/26/15,A,K,W,5,20.16,0,37.99,2887,7.7976,12.6,2.1,0,8.73,927
100483,8/27/15,A,K,W,5,25.68,0,38.18,2902,6.859,12.6,2,0,8.43,928
100483,8/28/15,A,K,W,5,18.48,0,38.37,2916,8.303,12.6,2.1,0,8.45,929
100483,8/29/15,A,K,W,5,25.2,0,38.66,2938,6.2814,8.6,2.2,0,8.56,930
100483,8/30/15,A,K,W,5,24.24,0,38.47,2924,7.8698,8.6,2,0,8.57,931
100483,8/31/15,A,K,W,5,24.24,0,38.92,2958,6.2092,8.6,2,0,8.53,932
100483,9/1/15,A,K,W,5,21.12,0,39.67,3015,8.1738,8.6,2.5,0,8.66,933
100483,9/2/15,A,K,W,5,0,0,44.17,3357,7.9296,8.6,2.5,0,204.05,934
100483,9/3/15,A,K,W,5,29.952,0,41.18,3130,5.6959,8.6,9.5,0,0,935
100483,9/4/15,A,K,W,5,20.88,0,41.3,3139,7.7868,8.6,3.6,0,8.78,936
100483,9/5/15,A,K,W,5,21.84,0,40.39,3070,6.9937,8.6,3.4,0,8.53,937
100483,9/6/15,A,K,W,5,22.32,0,39.45,2998,6.3536,8,4.7,0,8.85,938
100483,9/7/15,A,K,W,5,20.16,0,38.63,2936,9.025,8,3.8,0,45.22,939
100483,9/8/15,A,K,W,5,25.92,0,39.5,3002,9.025,8,4.5,0,9.01,940
100483,9/9/15,A,K,W,5,27.6,0,40.08,3046,6.1285,8,7.3,0,8.67,941
100483,9/10/15,A,K,W,5,23.76,0,40.12,3049,6.624,8,8.1,0,8.93,942
100483,9/11/15,A,K,W,5,18.796469,0,39.005,2964.464286,9.014655,8,3.017241,0,20.751786,943
100483,9/12/15,A,K,W,5,27.117257,0,39.035556,2966.777778,7.283904,7.1,3.053571,0,21.211852,944
100483,9/13/15,A,K,W,5,28.08,0,42.36,3219,5.5517,7.1,10.9,0,8.98,945
100483,9/14/15,A,K,W,5,26.618667,0,39.293462,2986.346154,6.49,7.1,3.422222,0,19.263462,946
100483,9/15/15,A,K,W,5,27.12,0,44.08,3350,6.6332,7.1,13.4,0,14.69,947
100483,9/16/15,A,K,W,5,19.92,0,43.54,3309,6.9937,7.1,13,0,44.22,948
100483,9/17/15,A,K,W,5,29.04,0,43.34,3294,7.3542,7.1,12.7,0,44.35,949
100483,9/18/15,A,K,W,5,29.28,0,43.83,3331,7.5705,7.1,12.7,0,14.66,950
100483,9/19/15,A,K,W,5,24.7104,1.06,40.2068,3055.76,7.7868,7.1,12.7,0,23.0616,951
100483,9/20/15,A,K,W,5,28.8,0,43.58,3312,6.7774,7.1,12.9,0,43.64,952
100483,9/21/15,A,K,W,5,23.04,0,42.99,3267,6.9216,7.1,12.9,0,8.94,953
100483,9/22/15,A,K,W,5,22.8,0,42.99,3267,8.9404,11.2,11.6,0,9.11,954
100483,9/23/15,A,K,W,5,26.64,0,44.54,3385,7.128,11.2,11.6,0,54.1,955
100483,9/24/15,A,K,W,5,25.68,0,43.84,3332,9.0125,11.2,11.3,0,8.84,956
100483,9/25/15,A,K,W,5,26.64,0,41.93,3187,6.7774,11.2,11,0,9.32,957
100483,9/26/15,A,K,W,5,25.44,0,43.43,3301,7.4984,11.2,10.9,0,43.8,958
100483,9/27/15,A,K,W,5,21.12,0,43.51,3307,7.931,11.2,11.2,0,44.33,959
100483,9/28/15,A,K,W,5,26.88,0,43.24,3286,6.4169,11.2,11.2,0,43.89,960
100483,9/29/15,A,K,W,5,21.36,0,45.08,3426,7.272,5.1,11.6,0,8.64,961
100483,9/30/15,A,K,W,5,19.44,0,42.04,3195,7.7868,5.1,11.6,0,8.81,962
100483,10/1/15,A,K,W,5,27.84,0,43.28,3289,6.984,5.1,11.2,0,44.06,963
100483,10/2/15,A,K,W,5,21.12,0,41.79,3176,6.5611,5.1,11.1,0,8.82,964
100483,10/3/15,A,K,W,5,24.24,0,41.83,3179,8.9404,5.1,10.3,0,9.05,965
100483,10/4/15,A,K,W,5,26.4,0,42.32,3216,5.4796,5.1,10.9,0,8.8,966
100483,10/5/15,A,K,W,5,24.48,0,43.25,3287,8.7241,5.1,10.9,0,8.89,967
100483,10/6/15,A,K,W,5,22.32,0,43.75,3325,7.0658,5.1,11.3,0,44.28,968
100483,10/7/15,A,K,W,5,27.12,0,43.11,3276,6.768,3.6,11.3,0,8.89,969
100483,10/8/15,A,K,W,5,21.6,0,43.18,3282,8.568,3.6,10.9,0,8.87,970
100483,10/9/15,A,K,W,5,18.96,0,43.45,3302,8.652,3.6,11.2,0,8.72,971
100483,10/10/15,A,K,W,5,28.8,0,43.72,3323,7.4263,3.6,10.9,0,8.55,972
100483,10/11/15,A,K,W,5,19.92,0,44.29,3366,8.28,3.6,10.9,0,14.24,973
100483,10/12/15,A,K,W,5,24.24,0,42.5,3230,7.0658,3.6,10.9,0,8.92,974
100483,10/13/15,A,K,W,5,18.96,0,42.18,3206,9.0125,0.7,10.7,0,55.7,975
100483,10/14/15,A,K,W,5,26.88,0,43.53,3308,8.0752,2.7,10.7,0,44.49,976
100483,10/15/15,A,K,W,5,18.48,0,43.26,3288,5.616,2.7,11.1,0,9.22,977
100483,10/16/15,A,K,W,5,20.4,0,43.21,3284,5.76,2.7,10.9,0,14.6,978
100483,10/17/15,A,K,W,5,24.72,0,43.25,3287,6.912,2.7,11.2,0,9.01,979
100483,10/18/15,A,K,W,5,21.12,0,42.83,3255,5.904,2.7,10.6,0,9.27,980
100483,10/19/15,A,K,W,5,22.8,0,42.16,3204,5.472,2.7,10.6,0,9.08,981
100483,10/20/15,A,K,W,5,28.56,0,43.58,3312,7.488,2.7,11,0,8.75,982
100483,10/21/15,A,K,W,5,30,0,44.3,3367,5.76,2.7,11,0,8.97,983
100483,10/22/15,A,K,W,5,25.92,0,44.13,3354,7.5705,2.7,11,0,9.15,984
100483,10/23/15,A,K,W,5,20.88,0,44.07,3349,7.56,2.7,11.2,0,8.86,985
100483,10/24/15,A,K,W,5,21.6,0,43.64,3317,8.64,2.7,11.4,0,9.22,986
100483,10/25/15,A,K,W,5,28.56,0,42.89,3260,6.264,2.7,10.6,0,9.08,987
100483,10/26/15,A,K,W,5,21.6,0,42.75,3249,7.56,2.7,10.6,0,8.92,988
100483,10/27/15,A,K,W,5,29.52,0,45.22,3437,8.4357,2.7,10.1,0,9.08,989
100483,10/28/15,A,K,W,5,18.72,0,42.34,3218,7.704,2.7,10.1,0,9.4,990
100483,10/29/15,A,K,W,5,28.08,0,43.72,3323,6.768,187,11.6,0,8.95,991
100483,10/30/15,A,K,W,5,27.6,0,45.37,3448,8.3636,0,11.6,0,14.83,992
100483,10/31/15,A,K,W,5,22.56,0,45.11,3428,7.488,0,9.6,0,45.1,993
100483,11/1/15,A,K,W,5,21.6,0,44.82,3406,7.0658,0,13.3,0,44.6,994
100483,11/2/15,A,K,W,5,22.08,0,46.22,3513,6.984,0,13.3,0,9.02,995
100483,11/3/15,A,K,W,5,21.12,0,46.62,3543,6.8495,0,10.9,0,9.17,996
100483,11/4/15,A,K,W,5,20.88,0,44.7,3397,6.12,0,10.9,0,8.69,997
100483,11/5/15,A,K,W,5,13.824,0.78,43.798276,3328.689655,7.931,0,15.3,0,14.874138,998
100483,11/6/15,A,K,W,5,27.6,0,43.822857,3330.571429,6.0396,0,8.6,0,15.087857,999
100483,11/7/15,A,K,W,5,29.28,0,41.25,3135,6.8495,0,8.4,0,44.96,1000
100483,11/8/15,A,K,W,5,26.4,0,40.18,3054,6.6332,0,8.4,0,34.43,1001
100483,11/9/15,A,K,W,5,24.96,0,41.24,3134,8.2194,0,9.3,0,14.71,1002
100483,11/10/15,A,K,W,5,24.48,0,42.47,3228,7.56,0,14.3,0,54.8,1003
100483,11/11/15,A,K,W,5,27.6,0,42.66,3242,6.264,0,14.3,0,14.35,1004
100483,11/12/15,A,K,W,5,18.96,0,43.04,3271,7.056,0,16.9,0,14.74,1005
100483,11/13/15,A,K,W,5,24.48,0,43,3268,8.208,0,16,0,14.54,1006
100483,11/14/15,A,K,W,5,19.68,0,44.24,3362,6.624,11,16.5,0,43.49,1007
100483,11/15/15,A,K,W,5,27.36,0,43.87,3334,8.136,11,16.4,0,8.86,1008
100483,11/16/15,A,K,W,5,20.4,0,44.45,3378,5.688,11,16.4,0,43.49,1009
100483,11/17/15,A,K,W,5,21.84,0,44.12,3353,7.272,11,15.9,0,43.69,1010
100483,11/18/15,A,K,W,5,22.08,0,43.17,3281,8.784,11,15.9,0,14.3,1011
100483,11/19/15,A,K,W,5,21.12,0,41.18,3130,6.336,11,15.3,0,56.07,1012
100483,11/20/15,A,K,W,5,20.64,0,42.57,3235,7.7147,11,14.5,0,44.8,1013
100483,11/21/15,A,K,W,5,23.28,0,43.22,3285,5.976,11,14.1,0,8.95,1014
100483,11/22/15,A,K,W,5,21.12,0,42.96,3265,8.568,11,14.1,0,44.33,1015
100483,11/23/15,A,K,W,5,19.2,0,42.89,3260,5.616,11,14.1,0,44.08,1016
100483,11/24/15,A,K,W,5,24.48,0,43.458519,3302.851852,8.5078,11,14,0,26.383333,1017
100483,11/25/15,A,K,W,5,28.08,0,43.41,3299,5.976,11,14,0,9.6,1018
100483,11/26/15,A,K,W,5,21.6,0,42.89,3260,6.5611,0,14,0,44.22,1019
100483,11/27/15,A,K,W,5,22.32,0,43.43,3301,6.2727,0,13.4,0,54.93,1020
100483,11/28/15,A,K,W,5,22.56,0,44.49,3381,8.28,12,13.8,0,14.2,1021
100483,11/29/15,A,K,W,5,23.52,0,43.71,3322,6.192,12,13.9,0,54.82,1022
100483,11/30/15,A,K,W,5,27.12,0,43.89,3336,6.84,12,13.9,0,43.62,1023
100483,12/1/15,A,K,W,5,21.36,0,44.29,3366,5.76,12,14.9,0,14.4,1024
100483,12/2/15,A,K,W,5,29.04,0,44.12,3353,6.336,12,14.9,0,54.58,1025
100483,12/3/15,A,K,W,5,23.28,0,45.16,3432,7.344,12,14.8,0,43.29,1026
100483,12/4/15,A,K,W,5,25.44,0,43.36,3295,5.4,12,14.8,0,8.87,1027
100483,12/5/15,A,K,W,5,29.28,0,43.22,3285,6.768,12,14.4,0,8.95,1028
100483,12/6/15,A,K,W,5,20.64,0,41.89,3184,7.776,6.4,14,0,8.73,1029
100483,12/7/15,A,K,W,5,21.6,0,42.59,3237,6.984,6.4,14,0,44.24,1030
100483,12/8/15,A,K,W,5,19.92,0,42.21,3208,6.2006,6.4,14.4,0,14.94,1031
100483,12/9/15,A,K,W,5,22.8,0,41.86,3181,8.5078,6.4,14.4,0,44.66,1032
100483,12/10/15,A,K,W,5,24.48,0,41.34,3142,7.4366,6.4,13.7,0,55.36,1033
100483,12/11/15,A,K,W,5,18.48,0,42.46,3227,8.1473,6.4,13.8,0,55.1,1034
100483,12/12/15,A,K,W,5,22.32,0,42.32,3216,7.056,6.4,13.4,0,44.36,1035
100483,12/13/15,A,K,W,5,29.52,0,42.45,3226,6.3272,6.4,12.6,0,8.63,1036
100483,12/14/15,A,K,W,5,23.52,0,41.84,3180,5.616,6.4,12.6,0,55.22,1037
100483,12/15/15,A,K,W,5,30,0,42.53,3232,8.3636,6.4,14,0,8.76,1038
100483,12/16/15,A,K,W,5,20.4,0,42.17,3205,8.136,6.4,14,0,44.3,1039
100483,12/17/15,A,K,W,5,20.4,0,41.17,3129,8.064,6.4,13.8,0,55.47,1040
100483,12/18/15,A,K,W,5,21.12,0,40.88,3107,6.7774,6.4,13.5,0,55.74,1041
100483,12/19/15,A,K,W,5,21.12,0,40.99,3115,8.7962,6.4,14.1,0,14.75,1042
100483,12/20/15,A,K,W,5,21.12,0,42.62,3239,7.5495,6.4,13.5,0,34.46,1043
100483,12/21/15,A,K,W,5,27.6,0,41.8,3177,8.8683,6.4,13.5,0,8.78,1044
100483,12/22/15,A,K,W,5,29.76,0,40.96,3113,8.064,6.4,12.4,0,44.89,1045
100483,12/23/15,A,K,W,5,19.2,0,41.79,3176,7.128,0.7,12.4,0,9.2,1046
100483,12/24/15,A,K,W,5,27.36,0,40.07,3045,5.688,0.7,11.1,0,9.42,1047
100483,12/25/15,A,K,W,5,21.12,0,42.79,3252,8.136,0.7,11.4,0,14.44,1048
100483,12/26/15,A,K,W,5,21.84,0,42.16,3204,8.628,0.7,11.4,0,54.84,1049
100483,12/27/15,A,K,W,5,20.16,0,42.14,3203,8.4842,0.7,11.6,0,14.44,1050
100483,12/28/15,A,K,W,5,22.32,0,41.67,3167,8.652,0.7,11.6,0,44.79,1051
100483,12/29/15,A,K,W,5,7.632,6.2,42.301379,3214.896552,7.8589,0.7,10.6,0,31.697586,1052
100483,12/30/15,A,K,W,5,5.544,5.9,42.244643,3210.571429,7.8589,0.7,10.6,0,31.271786,1053
100483,12/31/15,A,K,W,5,16.464,11.28,42.168889,3204.814815,7.056,0.7,31.2,0,31.896667,1054
100483,1/1/16,A,K,W,5,24.96,0,42.093846,3199.115385,8.856,0.7,28,0,31.024231,1055
100483,1/2/16,A,K,W,5,28.56,0,46.8,3557,8.64,0.7,28,0,8.85,1056
100483,1/3/16,A,K,W,5,29.76,0,46.54,3537,8.496,0.7,24.5,0,19.85,1057
100483,1/4/16,A,K,W,5,19.44,0,46.84,3560,6.264,0.7,20.9,0,18.12,1058
100483,1/5/16,A,K,W,5,19.44,0,45.29,3442,6.1115,0.7,21.8,0,43.01,1059
100483,1/6/16,A,K,W,5,19.2,0,46.24,3514,8.4842,0.7,21.6,0,27.87,1060
100483,1/7/16,A,K,W,5,28.32,0,44.78,3403,8.208,0.7,22.8,0,8.75,1061
100483,1/8/16,A,K,W,5,20.292,0,42.8256,3254.72,6.12,0.7,21.3,0,30.376,1062
100483,1/9/16,A,K,W,5,22.56,0,44.99,3419,7.4057,6.9,22.7,0,43.08,1063
100483,1/10/16,A,K,W,5,26.88,0,45.78,3479,6.912,6.9,23.7,0,20.93,1064
100483,1/11/16,A,K,W,5,26.88,0,45.3,3443,8.4123,6.9,23.9,0,43.32,1065
100483,1/12/16,A,K,W,5,28.32,0,44.57,3387,6.84,6.9,22.8,0,43.29,1066
100483,1/13/16,A,K,W,5,22.08,0,45.67,3471,8.1247,6.9,23.9,0,19.45,1067
100483,1/14/16,A,K,W,5,21.36,0,46.59,3541,8.1247,6.9,25.4,0,42.74,1068
100483,1/15/16,A,K,W,5,20.88,0,45.64,3469,7.6933,6.9,25.5,0,43.28,1069
100483,1/16/16,A,K,W,5,20.16,0,46.58,3540,5.76,6.9,25.5,0,42.68,1070
100483,1/17/16,A,K,W,5,21.84,0,46.05,3500,8.4123,6.9,24.7,0,18.22,1071
100483,1/18/16,A,K,W,5,18.72,0,45.42,3452,6.3272,6.9,24,0,21.13,1072
100483,1/19/16,A,K,W,5,23.04,0,45.34,3446,5.976,6.9,25,0,18.46,1073
100483,1/20/16,A,K,W,5,25.68,0,45.33,3445,8.7718,6.9,25.7,0,20.87,1074
100483,1/21/16,A,K,W,5,19.44,0,44.84,3408,7.3338,6.9,25.4,0,9.07,1075
100483,1/22/16,A,K,W,5,27.84,0,44.88,3411,7.344,6.9,25,0,43.29,1076
100483,1/23/16,A,K,W,5,21.36,0,44.46,3379,5.9677,6.9,23.3,0,8.76,1077
100483,1/24/16,A,K,W,5,26.64,0,44.22,3361,7.6933,6.9,23.3,0,20.05,1078
100483,1/25/16,A,K,W,5,19.44,0,45.38,3449,8.8437,6.9,24.6,0,20.52,1079
100483,1/26/16,A,K,W,5,24.96,0,46.13,3506,8.64,6.9,25.4,0,20.39,1080
100483,1/27/16,A,K,W,5,23.76,0,45.78,3479,6.9743,6.9,26.1,0,13.34,1081
100483,1/28/16,A,K,W,5,30,0,45.11,3428,7.7652,6.9,25.5,0,20.38,1082
100483,1/29/16,A,K,W,5,20.88,0,45.04,3423,6.1115,4.8,25.5,0,43.17,1083
100483,1/30/16,A,K,W,5,25.44,0,43.58,3312,6.6148,4.8,25.4,0,14.29,1084
100483,1/31/16,A,K,W,5,28.8,0,43.97,3342,6.48,4.8,24.5,0,43.6,1085
100483,2/1/16,A,K,W,5,28.32,0,43.71,3322,5.472,4.8,23.4,0,43.8,1086
100483,2/2/16,A,K,W,5,23.76,0,43.22,3285,7.632,4.8,22.7,0,43.77,1087
100483,2/3/16,A,K,W,5,26.88,0,43.57,3311,6.768,4.8,22.9,0,55.19,1088
100483,2/4/16,A,K,W,5,26.88,0,43.11,3276,7.632,4.8,22.7,0,8.81,1089
100483,2/5/16,A,K,W,5,21.36,0,43.38,3297,6.552,4.8,22.4,0,43.84,1090
100483,2/6/16,A,K,W,5,28.8,0,43.89,3336,6.624,4.8,21.8,0,9.12,1091
100483,2/7/16,A,K,W,5,23.28,0,43.83,3331,5.4,4.8,21.4,0,8.74,1092
100483,2/8/16,A,K,W,5,28.56,0,45.08,3426,8.9875,4.8,21.5,0,8.8,1093
100483,2/9/16,A,K,W,5,27.84,0,44.58,3388,7.056,6,22.3,0,54.69,1094
100483,2/10/16,A,K,W,5,23.76,0,44.21,3360,9,6,23.1,0,8.89,1095
100483,2/11/16,A,K,W,5,20.64,0,43.71,3322,7.6933,6,22.9,0,19.28,1096
100483,2/12/16,A,K,W,5,23.76,0,44.3,3367,6.408,6,23.9,0,14.55,1097
100483,2/13/16,A,K,W,5,28.32,0,45.21,3436,7.848,6,23.6,0,8.76,1098
100483,2/14/16,A,K,W,5,27.36,0,44.45,3378,8.1247,6,21.9,0,43.11,1099
100483,2/15/16,A,K,W,5,22.56,0,44.78,3403,7.7147,6,22.6,0,8.9,1100
100483,2/16/16,A,K,W,5,21.84,0,45,3420,5.8958,6,23.3,0,19.55,1101
100483,2/17/16,A,K,W,5,18,0,44.89,3412,5.76,6,23.9,0,20.4,1102
100483,2/18/16,A,K,W,5,27.84,0,45.54,3461,6.4169,6,24.2,0,14.23,1103
100483,2/19/16,A,K,W,5,20.64,0,44.95,3416,5.8239,6,24.3,0,13.28,1104
100483,2/20/16,A,K,W,5,22.08,0,44.64,3393,8.568,6,23.8,0,8.89,1105
100483,2/21/16,A,K,W,5,29.52,0,44.68,3396,7.776,6,23.3,0,18.1,1106
100483,2/22/16,A,K,W,5,28.8,0,43.95,3340,8.136,4.8,22.8,0,43.39,1107
100483,2/23/16,A,K,W,5,28.8,0,44.471379,3379.827586,8.6515,4.8,23.2,0,23.923448,1108
100483,2/24/16,A,K,W,5,22.7448,42.35,44.438929,3377.357143,7.6002,4.8,14.5,0,24.045,1109
100483,2/25/16,A,K,W,5,29.04,0,40.66,3090,8.4357,4.8,9.1,0,9.47,1110
100483,2/26/16,A,K,W,5,24.96,0,41.7,3169,7.4984,4.8,8.5,0,9.13,1111
100483,2/27/16,A,K,W,5,24.48,0,41.67,3167,8.2194,4.8,7.5,0,8.8,1112
100483,2/28/16,A,K,W,5,30,0,42.54,3233,9.025,4.8,6.3,0,13.73,1113
100483,2/29/16,A,K,W,5,25.92,0,42.42,3224,6.7774,4.8,4.2,0,8.64,1114
100483,3/1/16,A,K,W,5,25.68,0,42.11,3200,9.0125,4.8,3.4,0,8.95,1115
100483,3/2/16,A,K,W,5,24.72,0,42.5,3230,7.1478,4.8,3.4,0,8.54,1116
100483,3/3/16,A,K,W,5,21.6,0,42.67,3243,7.2821,4.8,3.4,0,44.58,1117
100483,3/4/16,A,K,W,5,26.4,0,43.34,3294,5.6238,7.5,3.3,0,8.85,1118
100483,3/5/16,A,K,W,5,28.32,0,43.07,3273,8.1473,7.5,3.3,0,8.61,1119
100483,3/6/16,A,K,W,5,27.84,0,42.97,3266,6.489,7.5,3.2,0,8.79,1120
100483,3/7/16,A,K,W,5,27.12,0,42.59,3237,7.7147,7.5,3.2,0,8.65,1121
100483,3/8/16,A,K,W,5,18.72,0,42.33,3217,8.2308,7.5,3.2,0,8.75,1122
100483,3/9/16,A,K,W,5,27.6,0,42.74,3248,8.9404,7.5,3.4,0,55.18,1123
100483,3/10/16,A,K,W,5,25.68,0,42.43,3225,8.2915,7.5,3,0,55.17,1124
100483,3/11/16,A,K,W,5,24.24,0,43.28,3289,5.415,7.5,3,0,8.71,1125
100483,3/12/16,A,K,W,5,0,0,43.385556,3297.296296,7.931,7.5,0,0,18.063333,1126
100483,3/13/16,A,K,W,5,18.24,0,43.05,3272,7.931,7.5,2.8,0,44.56,1127
100483,3/14/16,A,K,W,5,29.28,0,51.13,3886,7.2518,6,5.1,0,35.44,1128
100483,3/15/16,A,K,W,5,20.88,0,42.36,3219,8.5078,6,6.3,0,14.36,1129
100483,3/16/16,A,K,W,5,24.24,0,42,3192,5.768,5.6,2,0,44.48,1130
100483,3/17/16,A,K,W,5,26.4,0,42.17,3205,8.2915,5.6,2,0,44.44,1131
100483,3/18/16,A,K,W,5,23.04,0,43.07,3273,8.7962,5.6,1.9,0,8.77,1132
100483,3/19/16,A,K,W,5,19.3536,0,42.09,3199,6.9937,5.6,4.3,0,44.36,1133
100483,3/20/16,A,K,W,5,18.24,0,43.006154,3268.461538,8.2915,5.6,2.5,0,22.359231,1134
100483,3/21/16,A,K,W,5,23.76,0,42.29,3214,8.3636,5.6,2.4,0,14.17,1135
100483,3/22/16,A,K,W,5,29.76,0,41.53,3156,5.616,5.6,4.7,0,55.59,1136
100483,3/23/16,A,K,W,5,28.56,0,41.63,3164,7.128,5.6,2.6,0,8.61,1137
100483,3/24/16,A,K,W,5,27.12,0,42.5,3230,5.976,5.6,2.6,0,8.36,1138
100483,3/25/16,A,K,W,5,25.92,0,42.41,3223,5.4075,5.6,2.4,0,8.37,1139
100483,3/26/16,A,K,W,5,29.52,0,42.79,3252,6.48,5.6,2.3,0,44.09,1140
100483,3/27/16,A,K,W,5,27.6,0,42.3,3215,6.048,5.6,2.3,0,8.38,1141
100483,3/28/16,A,K,W,5,23.28,0,42.97,3266,6.7053,5.6,2.2,0,8.75,1142
100483,3/29/16,A,K,W,5,25.92,0,42.64,3241,8.8683,5.6,2.2,0,44.09,1143
100483,3/30/16,A,K,W,5,26.64,0,42.29,3214,5.4796,5.6,2.2,0,13.93,1144
100483,3/31/16,A,K,W,5,29.04,0,41.99,3191,8.064,6.1,2.1,0,55.15,1145
100483,4/1/16,A,K,W,5,18.48,0,42.57,3235,8.9404,6.1,2.1,0,44.36,1146
100483,4/2/16,A,K,W,5,27.36,0,42.47,3228,6.048,6.1,2.1,0,8.65,1147
100483,4/3/16,A,K,W,5,24.24,0,42.21,3208,5.4796,6.1,2.1,0,8.69,1148
100483,4/4/16,A,K,W,5,23.04,0,42.05,3196,7.2821,6.1,2.1,0,44.5,1149
100483,4/5/16,A,K,W,5,18.468,2.58,42.736296,3247.962963,9.1622,6.1,5.6,0,27.724444,1150
100483,4/6/16,A,K,W,5,0,0,42.741923,3248.384615,8.173,6.1,5.6,0,28.458077,1151
100483,4/7/16,A,K,W,5,0,0,42.7584,3249.64,6.3898,6.1,5.6,0,29.2464,1152
100483,4/8/16,A,K,W,5,0,0,42.759167,3249.708333,7.8758,6.1,5.6,0,28.165833,1153
100483,4/9/16,A,K,W,5,0,0,42.773478,3250.782609,8.6188,6.1,5.6,0,26.991739,1154
100483,4/10/16,A,K,W,5,0,0,42.750455,3249.045455,8.173,6.1,5.6,0,27.822727,1155
100483,4/11/16,A,K,W,5,0,0,42.750455,3249.045455,6.8356,6.1,5.6,0,27.822727,1156
100483,4/12/16,A,K,W,5,0,0,42.73619,3247.952381,6.1669,6.1,5.6,0,27.025714,1157
100483,4/13/16,A,K,W,5,0,0,42.3165,3216.05,8.6931,6.1,5.6,0,26.605,1158
100483,4/14/16,A,K,W,5,0,0,42.314211,3215.894737,7.8758,6.1,5.6,0,27.249474,1159
100483,4/15/16,A,K,W,5,0,0,42.331667,3217.222222,6.4641,6.1,5.6,0,26.292222,1160
100483,4/16/16,A,K,W,5,0,0,42.341176,3217.941176,7.6529,6.1,5.6,0,25.224706,1161
100483,4/17/16,A,K,W,5,0,0,42.295625,3214.5,6.6127,6.1,5.6,0,26.253125,1162
100483,4/18/16,A,K,W,5,0,0,42.309333,3215.533333,9.2875,6.1,5.6,0,25.046,1163
100483,4/19/16,A,K,W,5,0,0,42.309333,3215.533333,6.5384,6.1,5.6,0,25.046,1164
100483,4/20/16,A,K,W,5,0.8064,7.02,32.93,2503,7.6933,6.1,0.4,0,8.44,1165
100483,4/21/16,A,K,W,5,21.36,0,41.696429,3169,6.912,6.1,35.3,0,22.455,1166
100483,4/22/16,A,K,W,5,18.96,0,33.62,2555,7.4984,6.1,31.1,0,8.18,1167
100483,4/23/16,A,K,W,5,23.28,0,32.74,2488,9.0125,6.1,25.6,0,8.49,1168
100483,4/24/16,A,K,W,5,19.44,0,33.38,2537,6.7774,6.1,19.8,0,8.62,1169
100483,4/25/16,A,K,W,5,20.4,0,32.41,2463,8.8683,6.1,16.6,0,8.5,1170
100483,4/26/16,A,K,W,5,29.04,0,32.55,2474,8.0031,4.1,15.8,0,8.39,1171
100483,4/27/16,A,K,W,5,18.48,0,32.59,2477,5.6959,4.1,15.9,0,8.56,1172
100483,4/28/16,A,K,W,5,23.76,0,32.68,2484,8.2915,4.1,15.1,0,8.48,1173
100483,4/29/16,A,K,W,5,21.12,0,33.97,2582,6.1285,4.1,14.8,0,8.52,1174
100483,4/30/16,A,K,W,5,21.84,0,33.87,2574,6.137,4.1,14.8,0,8.41,1175
100483,5/1/16,A,K,W,5,22.56,0,34.12,2593,5.768,3.3,13.6,0,8.47,1176
100483,5/2/16,A,K,W,5,27.12,0,34.32,2608,7.632,3.3,13.6,0,8.54,1177
100483,5/3/16,A,K,W,5,28.32,0,33.97,2582,5.9122,3.3,11.7,0,0,1178
100483,5/4/16,A,K,W,5,24.96,0,33.88,2575,9.0125,3.3,11.3,0,0,1179
100483,5/5/16,A,K,W,5,20.16,0,34.14,2595,6.0564,3.3,6.9,0,0,1180
100483,5/6/16,A,K,W,5,22.8,0,33.92,2578,6.4169,3.3,6.4,0,0,1181
100483,5/7/16,A,K,W,5,21.12,0,33.93,2579,8.1473,3.3,6.1,0,0,1182
100483,5/8/16,A,K,W,5,22.56,0,33.87,2574,6.2727,7.9,5.9,0,0,1183
100483,5/9/16,A,K,W,5,26.4,0,33.71,2562,8.2194,7.9,5.9,0,0,1184
100483,5/10/16,A,K,W,5,18.48,0,33.25,2527,9.0125,7.9,5.6,0,0,1185
100483,5/11/16,A,K,W,5,19.2,0,33.89,2576,8.7962,7.9,5.4,0,0,1186
100483,5/12/16,A,K,W,5,24.96,0,33.86,2573,6.9937,7.9,5.5,0,0,1187
100483,5/13/16,A,K,W,5,25.2,0,34,2584,5.6238,7.9,5.7,0,0,1188
100483,5/14/16,A,K,W,5,26.64,0,33.89,2576,8.7962,7.9,5.6,0,0,1189
100483,5/15/16,A,K,W,5,23.76,0,33.78,2567,7.0658,7.9,5.7,0,0,1190
100483,5/16/16,A,K,W,5,27.36,0,33.92,2578,8.7241,5,5.8,0,0,1191
100483,5/17/16,A,K,W,5,24.48,0,34.12,2593,6.9216,5,5.7,0,0,1192
100483,5/18/16,A,K,W,5,26.4,0,33.604074,2553.962963,7.1379,5,5.7,0,3.762963,1193
100483,5/19/16,A,K,W,5,18.72,0,33.604074,2553.962963,6.336,5,7.8,0,3.762963,1194
100483,5/20/16,A,K,W,5,18.72,0,34.47,2620,5.688,5,6.3,0,0,1195
100483,5/21/16,A,K,W,5,19.68,0,33.661111,2558.296296,6.696,5,6.3,0,3.45037,1196
100483,5/22/16,A,K,W,5,19.68,0,34.68,2636,7.4263,6,5.6,0,0,1197
100483,5/23/16,A,K,W,5,24.96,0,34.58,2628,8.4357,6,5.4,0,0,1198
100483,5/24/16,A,K,W,5,29.04,0,33.783462,2567.615385,7.3542,6,5.1,0,2.610385,1199
100483,5/25/16,A,K,W,5,26.64,0,34.67,2635,7.7868,6,5,0,0,1200
100483,5/26/16,A,K,W,5,26.4,0,35.46,2695,6.408,6,5.3,0,0,1201
100483,5/27/16,A,K,W,5,26.64,0,36.01,2737,8.928,6,5.5,0,0,1202
100483,5/28/16,A,K,W,5,23.04,0,35.88,2727,8.64,6,5.3,0,0,1203
100483,5/29/16,A,K,W,5,22.08,0,34.72,2639,7.2821,6,5,0,0,1204
100483,5/30/16,A,K,W,5,23.52,0,35.59,2705,6.048,6,5,0,0,1205
100483,5/31/16,A,K,W,5,20.64,0,34.59,2629,8.2915,6,4.8,0,0,1206
100483,6/1/16,A,K,W,5,28.8,0,35.61,2706,7.4263,6,4.8,0,0,1207
100483,6/2/16,A,K,W,5,24.48,0,35.17,2673,7.4984,5.7,4.9,0,0,1208
100483,6/3/16,A,K,W,5,21.84,0,34.4684,2619.68,6.126448,5.7,5.655172,0,0,1209
100483,6/4/16,A,K,W,5,21.84,0,34.86,2649,6.0564,5.7,8.6,0,0,1210
100483,6/5/16,A,K,W,5,24.96,0,34.72,2639,8.4357,5.7,10.6,0,0,1211
100483,6/6/16,A,K,W,5,28.08,0,34.46,2619,8.568,5.7,10.6,0,0,1212
100483,6/7/16,A,K,W,5,23.04,0,34.91,2653,5.616,5.7,10.5,0,0,1213
100483,6/8/16,A,K,W,5,21.6,0,34.74,2640,7.272,5.7,10.3,0,0,1214
100483,6/9/16,A,K,W,5,27.12,0,34.47,2620,7.128,5.7,10.5,0,0,1215
100483,6/10/16,A,K,W,5,26.64,0,34.62,2631,6.552,5.7,10.3,0,0,1216
100483,6/11/16,A,K,W,5,25.68,0,34.72,2639,5.472,5.7,10.1,0,0,1217
100483,6/12/16,A,K,W,5,20.88,0,34.59,2629,7.6426,4.5,10.1,0,0,1218
100483,6/13/16,A,K,W,5,21.6,0,34.58,2628,6.48,4.5,10.1,0,0,1219
100483,6/14/16,A,K,W,5,28.32,0,34.54,2625,8.136,7,10.3,0,0,1220
100483,6/15/16,A,K,W,5,26.64,0,34.61,2630,8.0031,7,10.3,0,0,1221
100483,6/16/16,A,K,W,5,23.28,0,34.75,2641,8.496,7,10.3,0,0,1222
100483,6/17/16,A,K,W,5,27.84,0,33.99,2583,6.7774,7,10,0,0,1223
100483,6/18/16,A,K,W,5,29.76,0,34.58,2628,8.3636,7,10.1,0,0,1224
100483,6/19/16,A,K,W,5,25.44,0,34.86,2649,7.2821,7,10.3,0,0,1225
100483,6/20/16,A,K,W,5,15.744,0.89,34.85037,2648.62963,6.1834,2.4,12.3,0,0,1226
100483,6/21/16,A,K,W,5,26.16,0,34.856923,2649.115385,7.4672,2.4,11.5,0,0,1227
100483,6/22/16,A,K,W,5,28.8,0,33.54,2549,8.424,2.4,14.7,0,0,1228
100483,6/23/16,A,K,W,5,25.44,0,33.33,2533,5.9843,2.4,14.3,0,0,1229
100483,6/24/16,A,K,W,5,18,0,33.42,2540,8.7241,2.4,13.2,0,0,1230
100483,6/25/16,A,K,W,5,25.68,0,33.21,2524,6.2006,2.4,12.6,0,0,1231
100483,6/26/16,A,K,W,5,27.12,0,33.95,2580,8.9404,2.4,11.8,0,0,1232
100483,6/27/16,A,K,W,5,20.4,0,34.04,2587,8.5078,2.4,11.5,0,0,1233
100483,6/28/16,A,K,W,5,23.28,0,34.51,2623,8.8683,2.4,11.2,0,0,1234
100483,6/29/16,A,K,W,5,20.88,0,34.437308,2617.192308,5.5363,2.4,11.2,0,0,1235
100483,6/30/16,A,K,W,5,27.36,0,34.09,2591,5.6238,5.2,11,0,0,1236
100483,7/1/16,A,K,W,5,20.16,0,34.49,2621,7.4984,5.2,10.9,0,0,1237
100483,7/2/16,A,K,W,5,20.4,0,34.22,2601,8.1473,5.2,10.9,0,0,1238
100483,7/3/16,A,K,W,5,28.08,0,34.338462,2609.692308,8.1473,2.7,10.7,0,0,1239
100483,7/4/16,A,K,W,5,9.5472,0,34.3176,2608.12,8.424,2.7,3.5,0,0,1240
100483,7/5/16,A,K,W,5,21.6,0,34.300833,2606.833333,5.904,2.7,12.4,0,0,1241
100483,7/6/16,A,K,W,5,20.88,0,34.293913,2606.304348,5.4796,2.7,11.5,0,0,1242
100483,7/7/16,A,K,W,5,29.04,0,34.265909,2604.181818,5.4,2.7,11.2,0,0,1243
100483,7/8/16,A,K,W,5,26.4,0,34.243333,2602.47619,7.56,2.7,11,0,0,1244
100483,7/9/16,A,K,W,5,18.48,0,34.01,2585,8.0031,2.7,10.5,0,7.47,1245
100483,7/10/16,A,K,W,5,29.04,0,34.63,2632,5.9122,2.7,10.3,0,7.79,1246
100483,7/11/16,A,K,W,5,20.16,0,33.96,2581,7.7868,2.7,10.1,0,7.75,1247
100483,7/12/16,A,K,W,5,22.8,0,34.21,2600,8.3636,2.7,10.2,0,7.47,1248
100483,7/13/16,A,K,W,5,24.72,0,34.34,2610,7.1379,2.7,10.1,0,10.79,1249
100483,7/14/16,A,K,W,5,20.16,0,33.83,2571,7.1379,2.7,10.1,0,33.67,1250
100483,7/15/16,A,K,W,5,24.48,0,34.91,2653,5.544,2.7,9.9,0,7.92,1251
100483,7/16/16,A,K,W,5,24.24,0,34.106,2592.05,6.2727,6.3,9.8,0,4.143,1252
100483,7/17/16,A,K,W,5,23.76,0,34.54,2625,8.9404,6.3,9.8,0,20.64,1253
100483,7/18/16,A,K,W,5,27.36,0,34.21,2600,7.344,6.3,9.8,0,7.73,1254
100483,7/19/16,A,K,W,5,19.2,0,34.18,2598,8.2194,6.3,9.8,0,8.01,1255
100483,7/20/16,A,K,W,5,23.04,0,33.87,2574,6.2727,6.3,9.8,0,7.31,1256
100483,7/21/16,A,K,W,5,29.76,0,33.93,2579,7.6426,6.3,9.8,0,7.82,1257
100483,7/22/16,A,K,W,5,28.08,0,33.95,2580,6.336,5.3,9.7,0,8.1,1258
100483,7/23/16,A,K,W,5,19.2,0,34.16,2596,5.768,5.3,9.8,0,6.72,1259
100483,7/24/16,A,K,W,5,26.88,0,33.76,2566,7.6426,5.3,9.6,0,7.93,1260
100483,7/25/16,A,K,W,5,27.36,0,34.180476,2597.761905,6.336,5.3,9.8,0,7.481905,1261
100483,7/26/16,A,K,W,5,24.72,0,34.24,2602,7.7868,5.3,9.8,0,7.09,1262
100483,7/27/16,A,K,W,5,27.6,0,33.93,2579,6.336,5.3,9.8,0,6.94,1263
100483,7/28/16,A,K,W,5,20.64,0,34.43,2617,5.688,5.3,9.7,0,7.22,1264
100483,7/29/16,A,K,W,5,28.56,0,33.87,2574,7.992,5.3,9.6,0,1.77,1265
100483,7/30/16,A,K,W,5,30,0,34.09,2591,7.92,5.3,9.5,0,7.15,1266
100483,7/31/16,A,K,W,5,26.88,0,34.17,2597,8.5078,5.3,9.4,0,33.61,1267
100483,8/1/16,A,K,W,5,20.88,0,34.28,2605,6.8495,5.3,9.4,0,7.86,1268
100483,8/2/16,A,K,W,5,24.72,0,33.92,2578,9,5.3,9.5,0,6.62,1269
100483,8/3/16,A,K,W,5,18.48,0,33.92,2578,8.2194,5.3,9.5,0,7.01,1270
100483,8/4/16,A,K,W,5,21.36,0,34.139167,2594.625,7.488,5.3,9.6,0,10.099583,1271
100483,8/5/16,A,K,W,5,17.556,0,34.139167,2594.625,7.056,5.3,11.3,0,10.099583,1272
100483,8/6/16,A,K,W,5,22.8,0,34.139167,2594.625,7.488,5.3,10.7,0,10.099583,1273
100483,8/7/16,A,K,W,5,19.92,0,34.17,2597,6.84,5.3,10.5,0,8.01,1274
100483,8/8/16,A,K,W,5,27.12,0,33.92,2578,8.64,5.2,10.2,0,7.78,1275
100483,8/9/16,A,K,W,5,27.84,0,33.18,2522,5.4796,5.2,10.1,0,10.73,1276
100483,8/10/16,A,K,W,5,29.76,0,33.72,2563,6.2006,5.2,10.1,0,7.88,1277
100483,8/11/16,A,K,W,5,23.76,0,34.26,2604,6.0564,5.2,9.8,0,7.88,1278
100483,8/12/16,A,K,W,5,24.48,0,34.2,2599,8.64,5.2,9.7,0,7.81,1279
100483,8/13/16,A,K,W,5,23.28,0,33.89,2576,5.4796,5.2,9.8,0,7.91,1280
100483,8/14/16,A,K,W,5,23.04,0,33.99,2583,7.2821,5.2,9.8,0,7.99,1281
100483,8/15/16,A,K,W,5,26.4264,0,34.0312,2586.44,6.552,5.2,8.8,0,9.0208,1282
100483,8/16/16,A,K,W,5,16.92,0,34.01,2584.833333,6.2006,7.2,12.1,0,8.536667,1283
100483,8/17/16,A,K,W,5,21.12,0,33.63,2556,6.3448,7.2,10,0,5.73,1284
100483,8/18/16,A,K,W,5,20.64,0,34.55,2626,6.336,7.2,9.6,0,-0.23,1285
100483,8/19/16,A,K,W,5,22.32,0,34.04,2587,7.128,7.2,9.6,0,6.99,1286
100483,8/20/16,A,K,W,5,18.96,0,33.84,2572,6.3448,7.2,9.6,0,9.97,1287
100483,8/21/16,A,K,W,5,25.92,0,33.89,2576,5.5517,7.2,10.4,0,2.96,1288
100483,8/22/16,A,K,W,5,23.28,0,34.34,2610,5.768,7.2,10.4,0,7.11,1289
100483,8/23/16,A,K,W,5,19.68,0,33.49,2545,6.2006,7.2,10.5,0,2,1290
100483,8/24/16,A,K,W,5,18,0,33.16,2520,5.4796,7.2,10.5,0,1.85,1291
100483,8/25/16,A,K,W,5,18.24,0,33.96,2581,7.931,7.2,10.3,0,1.93,1292
100483,8/26/16,A,K,W,5,22.32,0,33.2,2523,8.784,7.2,10.5,0,0.56,1293
100483,8/27/16,A,K,W,5,29.76,0,33,2508,7.344,7.2,10.4,0,1.98,1294
100483,8/28/16,A,K,W,5,21.84,0,33.01,2509,7.7147,7.2,10.1,0,1.87,1295
100483,8/29/16,A,K,W,5,29.28,0,33.22,2525,7.7147,7.2,10.1,0,0.63,1296
100483,8/30/16,A,K,W,5,20.88,0,33.26,2528,7.92,7.2,10.1,0,1.99,1297
100483,8/31/16,A,K,W,5,20.4,0,32.59,2477,9.0125,7.2,10.3,0,139.66,1298
100483,9/1/16,A,K,W,5,22.7136,0,32.96,2505,6.2727,7.2,10.7,0,2,1299
100483,9/2/16,A,K,W,5,30.2016,0,36.96,2809,7.272,7.2,10.7,0,2.08,1300
100483,9/3/16,A,K,W,5,23.28,0,34.87,2650,6.12,7.2,11.4,0,9.06,1301
100483,9/4/16,A,K,W,5,29.52,0,34.95,2656,7.2518,7.2,12.1,0,0.96,1302
100483,9/5/16,A,K,W,5,20.16,0,32.89,2500,6.1115,7.2,13.8,0,1.03,1303
100483,9/6/16,A,K,W,5,24.96,0,33.04,2511,7.992,7.2,13,0,0.93,1304
100483,9/7/16,A,K,W,5,28.8,0,32.21,2448,7.704,7.2,13,0,2.55,1305
100483,9/8/16,A,K,W,5,29.76,0,32.05,2436,8.712,7.2,12,0,2.2,1306
100483,9/9/16,A,K,W,5,22.56,0,33.91,2577,6.6056,7.2,11.6,0,2.6,1307
100483,9/10/16,A,K,W,5,25.92,0,34.75,2641,7.7544,0,13.6,0,8.99,1308
100483,9/11/16,A,K,W,5,21.12,0,33.51,2547,7.4464,0,16.3,0,0.98,1309
100483,9/12/16,A,K,W,5,22.56,0,35.08,2666,8.7718,0,17.1,0,0.84,1310
100483,9/13/16,A,K,W,5,18.96,0,34.67,2635,7.056,0,14.5,0,1.02,1311
100483,9/14/16,A,K,W,5,24.72,0,34.68,2636,7.3542,0,14.5,0,7.81,1312
100483,9/15/16,A,K,W,5,20.64,0,34.61,2630,6.1404,0,15.2,0,1.02,1313
100483,9/16/16,A,K,W,5,0,0,53.28,4049,6.3991,0,15.2,0,121.94,1314
100483,9/17/16,A,K,W,5,0,0,34.462759,2619.206897,8.9875,0,15.2,0,11.914138,1315
100483,9/18/16,A,K,W,5,18.24,0,34.477857,2620.357143,5.768,0,10.1,0,12.09,1316
100483,9/19/16,A,K,W,5,18.96,0,34.39,2614,7.272,1.6,7.6,0,2.67,1317
100483,9/20/16,A,K,W,5,18.96,0,36.99,2811,8.424,1.6,12.7,0,1.14,1318
100483,9/21/16,A,K,W,5,18.96,0,81.95,6228,9,1.6,12.5,0,-0.04,1319
100483,9/22/16,A,K,W,5,21.36,0,82.55,6274,5.616,1.6,12.5,0,-0.05,1320
100483,9/23/16,A,K,W,5,24.4608,0,81.82,6218,6.912,1.6,15.9,0,0,1321
100483,9/24/16,A,K,W,5,19.7208,0.9,40.014815,3041.148148,5.976,0,19.1,0,11.719259,1322
100483,9/25/16,A,K,W,5,14.52,6.6,91.93,6987,5.8158,0,9.8,0,0.03,1323
100483,9/26/16,A,K,W,5,0,0,42.543462,3233.346154,5.664,0,9.8,0,12.073462,1324
100483,9/27/16,A,K,W,5,0,0,42.9248,3262.32,7.2924,0,9.8,0,12.4816,1325
100483,9/28/16,A,K,W,5,0,0,43.329167,3293.041667,5.5932,0,9.8,0,12.975417,1326
100483,9/29/16,A,K,W,5,0,0,43.766957,3326.304348,7.7172,0,9.8,0,13.453043,1327
100483,9/30/16,A,K,W,5,0,0,44.275,3364.909091,5.3808,0,9.8,0,7.716364,1328
100483,10/1/16,A,K,W,5,0,0,44.81381,3405.857143,6.0888,0,9.8,0,7.988571,1329
100483,10/2/16,A,K,W,5,0,0,45.2065,3435.7,8.6376,0,9.8,0,8.284,1330
100483,10/3/16,A,K,W,5,0,0,45.750526,3477.052632,6.018,0,9.8,0,8.243158,1331
100483,10/4/16,A,K,W,5,22.08,0,46.350556,3522.666667,6.3272,2.4,49.9,0,8.647778,1332
100483,10/5/16,A,K,W,5,27.84,0,34,2584,5.8239,2.4,36.4,0,63.99,1333
100483,10/6/16,A,K,W,5,24.24,0,33.17,2521,8.9156,2.4,23.5,0,28.79,1334
100483,10/7/16,A,K,W,5,27.12,0,33.13,2518,8.64,7.2,14.9,0,29,1335
100483,10/8/16,A,K,W,5,21.12,0,32.89,2500,7.92,7.2,19.2,0,16.8,1336
100483,10/9/16,A,K,W,5,25.68,0,33.16,2520,6.192,7.2,19.8,0,16.67,1337
100483,10/10/16,A,K,W,5,24.96,0,33.62,2555,6.48,7.2,19.5,0,11.99,1338
100483,10/11/16,A,K,W,5,21.12,0,35.22,2677,6.9743,7.2,19.7,0,12.15,1339
100483,10/12/16,A,K,W,5,26.88,0,33.37,2536,7.272,7.2,19.4,0,14.85,1340
100483,10/13/16,A,K,W,5,20.16,0,43.17,3281,7.9809,7.2,18.3,0,-0.12,1341
100483,10/14/16,A,K,W,5,27.12,0,36.05,2740,5.6082,7.2,18.4,0,14.7,1342
100483,10/15/16,A,K,W,5,23.52,0,35.43,2693,6.9024,7.2,18,0,2.37,1343
100483,10/16/16,A,K,W,5,20.64,0,34.66,2634,6.2553,7.2,18,0,2.59,1344
100483,10/17/16,A,K,W,5,26.64,0,34.17,2597,6.48,7.2,17.6,0,0.81,1345
100483,10/18/16,A,K,W,5,18.48,0,32.58,2476,7.056,7.2,17.4,0,0.81,1346
100483,10/19/16,A,K,W,5,27.36,0,41.04,3119,7.344,1.8,17.3,0,-0.13,1347
100483,10/20/16,A,K,W,5,20.4,0,33.92,2578,5.6801,1.8,16.8,0,2.65,1348
100483,10/21/16,A,K,W,5,21.12,0,34,2584,7.344,1.8,16.6,0,10.03,1349
100483,10/22/16,A,K,W,5,26.16,0,34.05,2588,8.424,1.8,16,0,2.68,1350
100483,10/23/16,A,K,W,5,26.64,0,34.66,2634,6.768,1.8,16.2,0,13.61,1351
100483,10/24/16,A,K,W,5,29.28,0,42.72,3247,8.1247,1.8,16.3,0,2.05,1352
100483,10/25/16,A,K,W,5,29.52,0,43.22,3285,6.0396,1.8,17.3,0,17.2,1353
100483,10/26/16,A,K,W,5,27.12,0,37.3,2835,5.3925,1.8,17,0,2.16,1354
100483,10/27/16,A,K,W,5,19.2,0,37.92,2882,6.3272,1.8,17.3,0,14.38,1355
100483,10/28/16,A,K,W,5,24.24,0,41.91,3185,5.752,1.8,17.2,0,12.84,1356
100483,10/29/16,A,K,W,5,22.56,0,38.07,2893,5.9677,1.8,16.1,0,13.75,1357
100483,10/30/16,A,K,W,5,0,0,36.1372,2746.48,6.4428,1.8,16.1,0,12.2648,1358
100483,10/31/16,A,K,W,5,0,0,36.1372,2746.48,7.8588,1.8,16.1,0,12.2648,1359
100483,11/1/16,A,K,W,5,0,0,36.1372,2746.48,6.1596,1.8,16.1,0,12.2648,1360
100483,11/2/16,A,K,W,5,0,0,36.1372,2746.48,6.2304,1.8,16.1,0,12.2648,1361
100483,11/3/16,A,K,W,5,14.4,0,36.1372,2746.48,6.984,1.8,4,0,12.2648,1362
100483,11/4/16,A,K,W,5,28.56,0,36.22625,2753.25,8.064,1.8,8.2,0,10.109583,1363
100483,11/5/16,A,K,W,5,26.7264,2.46,36.35913,2763.347826,8.925,1.8,8.7,0,9.297391,1364
100483,11/6/16,A,K,W,5,0,0,36.505909,2774.5,6.444,1.8,8.7,0,8.401818,1365
100483,11/7/16,A,K,W,5,0,0,36.678095,2787.571429,6.0144,1.8,8.7,0,8.001905,1366
100483,11/8/16,A,K,W,5,0,0,36.854,2800.95,8.8068,0,8.7,0,7.5685,1367
100483,11/9/16,A,K,W,5,0,0,37.024211,2813.894737,7.4464,0,8.7,0,7.335789,1368
100483,11/10/16,A,K,W,5,0,0,37.124444,2821.5,7.5896,0,8.7,0,7.068333,1369
100483,11/11/16,A,K,W,5,0,0,37.345294,2838.294118,8.6636,0,8.7,0,6.610588,1370
100483,11/12/16,A,K,W,5,0,0,36.98125,2810.625,8.234,0,8.7,0,7.03125,1371
100483,11/13/16,A,K,W,5,0,0,37.043333,2815.333333,8.4488,0,8.7,0,6.52,1372
100483,11/14/16,A,K,W,5,0,0,37.158571,2824.071429,8.95,0,8.7,0,6.816429,1373
100483,11/15/16,A,K,W,5,0,0,37.350769,2838.692308,7.8044,0,8.7,0,7.141538,1374
100483,11/16/16,A,K,W,5,0,0,37.615833,2858.833333,8.1624,0,8.7,0,7.669167,1375
100483,11/17/16,A,K,W,5,0,0,38.073636,2893.636364,8.592,0,8.7,0,8.292727,1376
100483,11/18/16,A,K,W,5,0,0,37.777,2871.1,6.802,0,8.7,0,9.135,1377
100483,11/19/16,A,K,W,5,0,0,38.205556,2903.666667,6.9452,0,8.7,0,9.855556,1378
100483,11/20/16,A,K,W,5,0,0,38.73125,2943.625,6.0144,0,8.7,0,9.83375,1379
100483,11/21/16,A,K,W,5,0,0,39.4,2994.428571,8.0908,0,8.7,0,10.855714,1380
100483,11/22/16,A,K,W,5,0,0,40.19,3054.5,8.234,0,8.7,0,10.396667,1381
100483,11/23/16,A,K,W,5,0,0,39.684,3016,6.5156,0,8.7,0,12.066,1382
100483,11/24/16,A,K,W,5,0,0,38.8,2948.75,6.7304,0,8.7,0,10.7825,1383
100483,11/25/16,A,K,W,5,0,0,39.3,2986.666667,6.6588,0,8.7,0,13.656667,1384
100483,11/26/16,A,K,W,5,0,0,39.99,3039,8.8784,0,8.7,1,13.295,1385
100483,11/27/16,A,K,W,5,1.8048,2.76,38.07,2893,8.3772,0,4.5,0,13.75,1386
100483,11/28/16,A,K,W,5,17.2032,1.06,37.32,2836,5.8958,0,16.6,0,10.45,1387
100483,11/29/16,A,K,W,5,22.08,0,37.32,2836,5.472,0,18,0,10.45,1388
100483,11/30/16,A,K,W,5,20.4,0,34.75,2641,7.8371,0,17.4,0,15.7,1389
100483,12/1/16,A,K,W,5,20.16,3.24,36.035,2738.5,5.7117,0,12.7,0,13.075,1390
100484,12/2/14,A,N,S,8,9.845959,168.905517,35.23,4192,7.459828,13.4,17.106897,0,44.26,640
100484,12/3/14,A,N,S,8,10.456457,179.831429,34.42,4096,8.820143,13.4,17.1,0,44.18,641
100484,12/4/14,A,N,S,8,9.9616,181.091111,34.69,4128,6.682785,13.4,17.1,0,44.23,642
100484,12/5/14,A,N,S,8,10.162154,149.170769,35.63,4240,8.038877,13.4,17.096154,0,44.35,643
100484,12/6/14,A,N,S,8,11.278848,188.5436,34.42,4096,7.269888,13.4,17.088,0,44.19,644
100484,12/7/14,A,N,S,8,10.1808,196.126667,34.69,4128,7.486463,9.1,17.079167,0,44.26,645
100484,12/8/14,A,N,S,8,8.9712,159.448261,34.69,4128,9.058957,9.1,17.082609,0,44.04,646
100484,12/9/14,A,N,S,8,9.1728,163.847273,35.09,4176,7.912227,9.1,17.086364,0,44.12,647
100484,12/10/14,A,N,S,8,12.0088,130.428571,36.17,4304,7.2944,9.1,17.1,0,44.46,648
100484,12/11/14,A,N,S,8,9.19464,137.94,35.23,4192,8.85354,9.1,17.12,0,43.84,649
100484,12/12/14,A,N,S,8,9.6,121.967368,35.36,4208,8.532,28.7,17.136842,0,43.91,650
100484,12/13/14,A,N,S,8,11.420533,154.385,35.36,4208,9.105267,28.7,17.15,0,44.07,651
100484,12/14/14,A,N,S,8,8.693082,185.01,35.61,3604.724138,7.963318,28.7,17.164706,0,43.416552,652
100484,12/15/14,A,N,S,8,8.9892,186.07125,34.15,4064,6.232275,28.7,17.14375,0,43.83,653
100484,12/16/14,A,N,S,8,8.88896,124.956,33.75,4016,7.3161,28.7,17.12,0,44.4,654
100484,12/17/14,A,N,S,8,7.856229,144.064286,35.09,4176,8.828571,28.7,17.128571,0,43.87,655
100484,12/18/14,A,N,S,8,28.08,0,34.29,4080,8.586,8.5,48.5,0,43.74,656
100484,12/19/14,A,N,S,8,28.32,0,33.61,4000,8.2416,8.5,48,0,43.99,657
100484,12/20/14,A,N,S,8,26.16,0,33.88,4032,6.8544,8.5,48,0,44.22,658
100484,12/21/14,A,N,S,8,18,0,34.42,4096,8.424,8.5,47.8,0,43.98,659
100484,12/22/14,A,N,S,8,20.16,0,34.82,4144,7.9152,8.5,47.5,0,34.81,660
100484,12/23/14,A,N,S,8,0,0,33.75,4016,7.452,7.2,47.5,0,43.98,661
100484,12/24/14,A,N,S,8,19.3806,0,35.026786,3898.142857,7.209,7.2,40.3,0,43.632143,662
100484,12/25/14,A,N,S,8,20.3796,0,35.000741,3924.740741,6.966,7.2,40.3,0,43.672222,663
100484,12/26/14,A,N,S,8,0,0,34.972308,3953.346154,6.561,7.2,40.3,0,43.676923,664
100484,12/27/14,A,N,S,8,0,0,34.9424,3984.32,9.882,7.2,40.3,0,43.68,665
100484,12/28/14,A,N,S,8,0,0,34.891667,4016.25,7.938,7.2,40.3,0,43.684167,666
100484,12/29/14,A,N,S,8,0,0,34.843913,4051.608696,6.237,7.2,40.3,0,43.64913,667
100484,12/30/14,A,N,S,8,0,0,34.805,4091.363636,9.558,7.2,40.3,0,43.65,668
100484,12/31/14,A,N,S,8,0,0,34.701905,4129.52381,6.723,7.2,40.3,0,43.65381,669
100484,1/1/15,A,N,S,8,0,0,34.6755,4126.4,6.237,7.2,0,0,43.6235,670
100484,1/2/15,A,N,S,8,0,0,34.688947,4128,10.044,7.2,0,0,43.594211,671
100484,1/3/15,A,N,S,8,0,0,34.688889,4128,6.885,7.2,0,0,43.558889,672
100484,1/4/15,A,N,S,8,0,0,34.633529,4121.411765,10.044,7.2,0,0,43.512353,673
100484,1/5/15,A,N,S,8,11.3184,0,34.646875,4123,9.9552,7.2,38,0,43.47,674
100484,1/6/15,A,N,S,8,21.84,0,34.644,4122.666667,8.4864,7.2,62.5,0,43.417333,675
100484,1/7/15,A,N,S,8,21.36,0,35.36,4208,7.0176,7.2,62.7,0,65.47,676
100484,1/8/15,A,N,S,8,24.48,0,35.36,4208,6.2016,7.2,62.8,0,54.46,677
100484,1/9/15,A,N,S,8,24.96,0,34.02,4048,8.4864,8.7,62.6,0,54.35,678
100484,1/10/15,A,N,S,8,28.56,0,34.55,4112,7.2624,8.7,62.9,0,54.64,679
100484,1/11/15,A,N,S,8,26.16,0,35.09,4176,10.2,8.7,62.4,0,54.35,680
100484,1/12/15,A,N,S,8,26.4,0,34.69,4128,7.4256,8.7,62,0,54.59,681
100484,1/13/15,A,N,S,8,19.2,0,35.23,4192,8.2416,8.7,61.4,0,54.49,682
100484,1/14/15,A,N,S,8,16.242681,0,34.527333,4108.8,9.833267,7.7,42.481481,0,49.022667,683
100484,1/15/15,A,N,S,8,18,0,34.69,4128,8.2416,5.6,59.4,0,54.67,684
100484,1/16/15,A,N,S,8,24.24,0,34.554286,4112,7.0176,5.6,56.5,0,50.124286,685
100484,1/17/15,A,N,S,8,22.08,0,34.69,4128,9.792,5.6,54.5,0,53.55,686
100484,1/18/15,A,N,S,8,29.76,0,34.15,4064,9.0576,5.6,53.5,0,44.39,687
100484,1/19/15,A,N,S,8,25.7904,0,34.42,4096,6.6096,5.6,52.9,0,53.71,688
100484,1/20/15,A,N,S,8,23.76,0,34.29,4080,6.2016,5.6,52.3,0,43.99,689
100484,1/21/15,A,N,S,8,25.68,0,34.15,4064,8.4864,5.6,52.2,0,44.42,690
100484,1/22/15,A,N,S,8,22.32,0,34.02,4048,6.936,8.1,51.9,0,44.34,691
100484,1/23/15,A,N,S,8,19.68,0,35.23,4192,7.8336,8.1,51.7,0,44.39,692
100484,1/24/15,A,N,S,8,22.56,0,34.662667,4124.8,10.0368,8.1,51.4,0,51.720667,693
100484,1/25/15,A,N,S,8,29.76,0,33.48,3984,7.9152,8.1,51,0,44.51,694
100484,1/26/15,A,N,S,8,22.8,0,34.29,4080,7.9152,8.1,51,0,44.11,695
100484,1/27/15,A,N,S,8,19.92,0,33.88,4032,7.0992,8.1,50.9,0,44.15,696
100484,1/28/15,A,N,S,8,26.88,0,33.48,3984,8.0784,5.5,50.8,0,44.2,697
100484,1/29/15,A,N,S,8,22.08,0,34.29,4080,8.976,5.5,51,0,44.22,698
100484,1/30/15,A,N,S,8,27.6,0,34.69,4128,7.6704,5.5,51.2,0,44.24,699
100484,1/31/15,A,N,S,8,22.08,0,33.75,4016,8.8128,5.5,51.2,0,44.39,700
100484,2/1/15,A,N,S,8,28.8,0,34.15,4064,6.528,5.5,50.8,0,44.49,701
100484,2/2/15,A,N,S,8,28.32,0,34.15,4064,10.0368,5.5,50.8,0,44.57,702
100484,2/3/15,A,N,S,8,19.92,0,34.29,4080,7.5072,5.5,51.1,0,44.2,703
100484,2/4/15,A,N,S,8,19.92,0,34.42,4096,7.8336,5.5,51.4,0,53.15,704
100484,2/5/15,A,N,S,8,18.72,0,34.82,4144,9.3024,5.5,51.6,0,44.22,705
100484,2/6/15,A,N,S,8,29.76,0,34.395,4092.923077,9.9552,6.5,51.9,0,48.107308,706
100484,2/7/15,A,N,S,8,27.6,0,35.36,4208,7.0992,6.5,52.1,0,44.4,707
100484,2/8/15,A,N,S,8,26.16,0,35.63,4240,8.4048,6.5,52.5,0,44.42,708
100484,2/9/15,A,N,S,8,26.16,0,36.44,4336,9.8736,6.5,52.5,0,44.29,709
100484,2/10/15,A,N,S,8,27.84,0,35.9,4272,6.2832,6.5,52.6,0,44.23,710
100484,2/11/15,A,N,S,8,22.08,0,34.5556,4112,7.9152,5.8,52.7,0,46.2296,711
100484,2/12/15,A,N,S,8,29.28,0,36.17,4304,8.4048,2.8,52.7,0,44.64,712
100484,2/13/15,A,N,S,8,25.68,0,35.76,4256,7.2624,2.8,52.8,0,44.27,713
100484,2/14/15,A,N,S,8,25.92,0,34.82,4144,8.976,2.8,53,0,53.68,714
100484,2/15/15,A,N,S,8,27.84,0,35.76,4256,6.936,2.8,52.9,0,44.23,715
100484,2/16/15,A,N,S,8,29.04,0,35.23,4192,9.6288,2.8,53.3,0,44.32,716
100484,2/17/15,A,N,S,8,29.76,0,34.725769,4132.307692,10.2,2.8,53.4,0,45.376154,717
100484,2/18/15,A,N,S,8,26.88,0,35.36,4208,9.9552,5,53.2,0,44.53,718
100484,2/19/15,A,N,S,8,20.4,0,35.9,4272,9.384,5,53,0,53.44,719
100484,2/20/15,A,N,S,8,21.6,0,35.5,4224,7.6704,5,53.1,0,53.46,720
100484,2/21/15,A,N,S,8,20.16,0,35.63,4240,7.5888,5,52.9,0,53.48,721
100484,2/22/15,A,N,S,8,22.08,0,36.03,4288,9.7104,5,52.9,0,44.55,722
100484,2/23/15,A,N,S,8,22.32,0,34.55,4112,10.2,5,52.9,0,44.48,723
100484,2/24/15,A,N,S,8,27.84,0,35.36,4208,6.6096,5,52.9,0,53.44,724
100484,2/25/15,A,N,S,8,21.6,0,35.23,4192,9.1392,0,53.1,0,53.43,725
100484,2/26/15,A,N,S,8,27.6,0,35.23,4192,9.2208,0,53.4,0,44.21,726
100484,2/27/15,A,N,S,8,22.32,0,35.17,4185.230769,8.3232,0,53.3,0,46.806923,727
100484,2/28/15,A,N,S,8,18.96,0,35.2052,4189.44,7.5072,0,53.5,0,46.9104,728
100484,3/1/15,A,N,S,8,30,0,35.63,4240,9.2208,0,53.6,0,54.19,729
100484,3/2/15,A,N,S,8,17.5056,71.28,35.305,4201.333333,6.7728,6.6,47.7,0,47.43,730
100484,3/3/15,A,N,S,8,6.8801,123.82,35.36,4208,9.1392,6.6,41.6,0,147.68,731
100484,3/4/15,A,N,S,8,5.9972,144.96,34.96,4160,8.4864,6.6,41.5,0,61.2,732
100484,3/5/15,A,N,S,8,5.2316,157.04,34.69,4128,9.5472,6.6,41.4,0,60.29,733
100484,3/6/15,A,N,S,8,6.8266,146.47,35.63,4240,7.0992,6.6,41.4,0,61.94,734
100484,3/7/15,A,N,S,8,7.5803,141.94,35.09,4176,6.156,6.6,41.3,0,62.41,735
100484,3/8/15,A,N,S,8,5.2234,144,35.76,4256,8.8128,7.8,41.2,0,62.31,736
100484,3/9/15,A,N,S,8,5.6782,126.84,35.09,4176,8.505,7.8,41.3,0,60.48,737
100484,3/10/15,A,N,S,8,4.8741,146.47,35.5,4224,8.019,7.8,41,0,62.52,738
100484,3/11/15,A,N,S,8,6.111,145.92,35.63,4240,6.3648,7.8,41,0,61.9,739
100484,3/12/15,A,N,S,8,5.598,141.94,35.63,4240,9.963,7.8,40.8,0,61.71,740
100484,3/13/15,A,N,S,8,6.0625,155.04,35.63,4240,9.9552,7.8,41.1,0,60.34,741
100484,3/14/15,A,N,S,8,5.6515,144.4,35.76,4256,6.318,3.3,41.8,0,61.17,742
100484,3/15/15,A,N,S,8,7.6494,174.8,35.36,4208,7.0992,3.3,41.3,0,62.17,743
100484,3/16/15,A,N,S,8,6.111,128.35,35.5,4224,7.2624,3.3,41.2,0,60.87,744
100484,3/17/15,A,N,S,8,7.5803,170.24,34.69,4128,8.586,3.3,41.5,0,61.65,745
100484,3/18/15,A,N,S,8,7.2795,157.04,34.69,4128,6.2016,3.3,41.3,0,61.84,746
100484,3/19/15,A,N,S,8,6.426,181.5,35.5,4224,9.234,3.3,41.4,0,61.53,747
100484,3/20/15,A,N,S,8,6.594,177.84,35.52,4227,6.7728,7.6,41.2,0,61.58,748
100484,3/21/15,A,N,S,8,5.75,138.32,35.23,4192,7.752,7.6,41.2,0,61.05,749
100484,3/22/15,A,N,S,8,7.749,182.4,35.09,4176,9.0576,7.6,41.4,0,61.19,750
100484,3/23/15,A,N,S,8,4.7652,177.84,35.09,4176,10.1184,7.6,41.3,0,61.21,751
100484,3/24/15,A,N,S,8,5.3766,144,35.284615,4198.884615,9.234,7.6,41,0,62.568846,752
100484,3/25/15,A,N,S,8,6.4272,116.27,35.5,4224,10.0368,7.6,41.1,0,60.54,753
100484,3/26/15,A,N,S,8,7.502,179.01,35.09,4176,8.2416,4.9,41.2,0,60.53,754
100484,3/27/15,A,N,S,8,7.1955,160.06,35.36,4208,7.6704,4.9,40.9,0,60.72,755
100484,3/28/15,A,N,S,8,5.5965,190,35.36,4208,9.396,4.9,40.8,0,60.23,756
100484,3/29/15,A,N,S,8,5.6764,142.29,35.36,4208,6.2832,4.9,40.9,0,59.75,757
100484,3/30/15,A,N,S,8,5.4296,156.06,35.63,4240,7.614,4.9,40.9,0,60.39,758
100484,3/31/15,A,N,S,8,6.027,135.9,35.09,4176,8.748,4.9,40.6,0,59.86,759
100484,4/1/15,A,N,S,8,5.3062,126.99,35.09,4176,8.568,6.7,40.6,0,59.71,760
100484,4/2/15,A,N,S,8,5.7998,128.35,34.82,4144,10.1184,6.7,40.6,0,60.37,761
100484,4/3/15,A,N,S,8,7.503,114.76,34.69,4128,6.6912,6.7,40.5,0,59.9,762
100484,4/4/15,A,N,S,8,4.7348,134.64,34.96,4160,7.128,6.7,41,0,60.19,763
100484,4/5/15,A,N,S,8,6.6038,148.41,35.23,4192,9.7104,6.7,41,0,60.6,764
100484,4/6/15,A,N,S,8,7.38,136.8,35.09,4176,8.424,6.7,40.6,0,60.11,765
100484,4/7/15,A,N,S,8,7.2189,137.41,35.09,4176,7.344,4.5,40.8,0,60.2,766
100484,4/8/15,A,N,S,8,6.3654,137.41,35.36,4208,9.8736,4.5,40.9,0,59.85,767
100484,4/9/15,A,N,S,8,6.615,114,35.83,4264,7.128,4.5,41.7,0,60.05,768
100484,4/10/15,A,N,S,8,6.004,167.61,34.69,4128,10.0368,4.5,41.9,0,61.68,769
100484,4/11/15,A,N,S,8,5.2668,160.06,35.36,4208,9.8736,4.5,41.8,0,61.38,770
100484,4/12/15,A,N,S,8,4.6725,124.64,34.69,4128,8.568,4.5,41.6,0,60.88,771
100484,4/13/15,A,N,S,8,5.1906,154.5,35.09,4176,8.829,5.4,41.8,0,61.01,772
100484,4/14/15,A,N,S,8,7.4613,163.5,35.23,4192,9.4656,5.4,41.7,0,62.87,773
100484,4/15/15,A,N,S,8,4.725,173.65,34.69,4128,8.568,5.4,41.8,0,61.3,774
100484,4/16/15,A,N,S,8,5.184,129.86,35.23,4192,8.976,5.4,42,0,61.69,775
100484,4/17/15,A,N,S,8,6.5448,129.63,34.82,4144,7.9152,5.4,42.1,0,62.62,776
100484,4/18/15,A,N,S,8,6.579,181.78,35.23,4192,7.8336,5.4,42,0,63.01,777
100484,4/19/15,A,N,S,8,6.0348,118.5,34.82,4144,8.8944,4.3,42,0,63.15,778
100484,4/20/15,A,N,S,8,6.2112,139.5,35.09,4176,9.5472,4.3,41.9,0,62.67,779
100484,4/21/15,A,N,S,8,5.6158,117,35.63,4240,8.976,4.3,41.9,0,62.76,780
100484,4/22/15,A,N,S,8,5.176,175.5,34.42,4096,7.8336,4.3,41.7,0,63.92,781
100484,4/23/15,A,N,S,8,7.896,169.86,35.23,4192,8.262,4.3,42.1,0,62.85,782
100484,4/24/15,A,N,S,8,7.714,154.96,35.36,4208,9.234,4.3,41.9,0,64.44,783
100484,4/25/15,A,N,S,8,6.834,136.16,34.69,4128,7.857,4.9,42.3,0,63.26,784
100484,4/26/15,A,N,S,8,5.5642,129,35.36,4208,8.019,4.9,41.6,0,65.12,785
100484,4/27/15,A,N,S,8,7.704,171,35.5,4224,8.7312,4.9,41.5,0,62.89,786
100484,4/28/15,A,N,S,8,6.7935,157.04,35.36,4208,7.29,4.9,42,0,62.85,787
100484,4/29/15,A,N,S,8,6.7808,180.29,35.09,4176,7.938,4.9,42,0,63.35,788
100484,4/30/15,A,N,S,8,6.6435,122.31,35.03,4168,8.586,4.9,41.9,0,65.2,789
100484,5/1/15,A,N,S,8,6.6229,114,35.09,4176,6.075,5.3,42,0,62.71,790
100484,5/2/15,A,N,S,8,5.9972,147.98,35.36,4208,9.72,5.3,41.9,0,62.54,791
100484,5/3/15,A,N,S,8,7.7252,132.88,35.5,4224,6.12,5.3,41.6,0,62.5,792
100484,5/4/15,A,N,S,8,6.5625,147.44,35.23,4192,8.0784,5.3,41.7,0,62.41,793
100484,5/5/15,A,N,S,8,6.4464,126,35.36,4208,8.019,5.3,41.6,0,62.03,794
100484,5/6/15,A,N,S,8,7.8988,138.57,35.36,4208,7.344,5.3,41.7,0,61.4,795
100484,5/7/15,A,N,S,8,7.536,181.5,34.82,4144,10.0368,3.8,41.7,0,60.56,796
100484,5/8/15,A,N,S,8,7.0784,160.06,35.23,4192,6.966,3.8,41.7,0,61.5,797
100484,5/9/15,A,N,S,8,5.632,166.5,35.5,4224,6.804,3.8,42,0,61.81,798
100484,5/10/15,A,N,S,8,6.552,182.4,35.5,4224,8.748,3.8,41.8,0,63.53,799
100484,5/11/15,A,N,S,8,5,132.88,35.155517,4183.448276,9.396,3.8,41.5,0,62.64931,800
100484,5/12/15,A,N,S,8,5.828,155.04,35.23,4192,7.938,3.8,41.6,0,61.17,801
100484,5/13/15,A,N,S,8,4.7652,169.12,35.09,4176,7.344,6.5,41.2,0,60.27,802
100484,5/14/15,A,N,S,8,5.3592,178.18,35.63,4240,6.804,6.5,41.7,0,61.36,803
100484,5/15/15,A,N,S,8,4.998993,159.255862,35.205714,4189.428571,7.476745,6.8,41.813793,0,62.6275,804
100484,5/16/15,A,N,S,8,6.6229,123,35.5,4224,6.561,6.8,41.9,0,62.55,805
100484,5/17/15,A,N,S,8,5.265,171.35,35.5,4224,8.748,6.8,41.9,0,62.91,806
100484,5/18/15,A,N,S,8,7.215,166.88,34.42,4096,7.128,6.8,42.1,0,61.39,807
100484,5/19/15,A,N,S,8,6.6744,176.67,35.23,4192,6.885,6.8,42,0,61.86,808
100484,5/20/15,A,N,S,8,7.498,156.88,35.36,4208,6.528,6.8,41.9,0,63.42,809
100484,5/21/15,A,N,S,8,5.6932,150.49,35.09,4176,6.6912,5.5,42.2,0,61.56,810
100484,5/22/15,A,N,S,8,5.8256,157.94,34.96,4160,7.29,5.5,41.9,0,60.34,811
100484,5/23/15,A,N,S,8,5.1636,147.51,35.36,4208,9.558,5.5,41.9,0,62.95,812
100484,5/24/15,A,N,S,8,6.289,177.31,35.23,4192,8.2416,5.5,41.9,0,62.95,813
100484,5/25/15,A,N,S,8,6.3935,140.6,35.23,4192,7.9968,5.5,42.2,0,62.9,814
100484,5/26/15,A,N,S,8,6.0787,176.12,35.09,4176,6.318,5.5,42.4,0,61.44,815
100484,5/27/15,A,N,S,8,6.4821,166.75,33.88,4032,7.047,4.5,42.4,0,57.01,816
100484,5/28/15,A,N,S,8,8.5731,136.3,34.69,4128,6.8544,4.5,42.4,0,64.02,817
100484,5/29/15,A,N,S,8,7.8064,153.3,35.09,4176,6.2832,4.5,42.2,0,64.08,818
100484,5/30/15,A,N,S,8,5.67,121.18,34.29,4080,6.6912,4.5,42.2,0,63.88,819
100484,5/31/15,A,N,S,8,7.4025,129.05,34.55,4112,8.3232,4.5,42.2,0,61.77,820
100484,6/1/15,A,N,S,8,8.2719,153.3,34.96,4160,10.1184,4.5,42.1,0,64.87,821
100484,6/2/15,A,N,S,8,7.614,118.9,34.55,4112,6.936,4.9,41.8,0,64.44,822
100484,6/3/15,A,N,S,8,6.106,108,34.69,4128,7.5072,4.9,41.7,0,61.8,823
100484,6/4/15,A,N,S,8,7.293,146.45,33.88,4032,6.075,4.9,42.2,0,62.58,824
100484,6/5/15,A,N,S,8,7.416,118.08,34.42,4096,8.8128,4.9,42.1,0,63.21,825
100484,6/6/15,A,N,S,8,8.784,159.84,34.69,4128,9.3024,4.9,42.1,0,63.53,826
100484,6/7/15,A,N,S,8,7.3528,125.84,34.42,4096,8.8128,4.9,42.1,0,60.69,827
100484,6/8/15,A,N,S,8,6.57,170.4,34.55,4112,7.1808,6.9,42.2,0,64.41,828
100484,6/9/15,A,N,S,8,8.979,134.9,35.09,4176,6.2016,6.9,42.2,0,63.83,829
100484,6/10/15,A,N,S,8,7.0585,134.9,34.55,4112,7.752,6.9,41.9,0,61.94,830
100484,6/11/15,A,N,S,8,6.768,119.28,34.29,4080,8.7312,6.9,42.1,0,62.55,831
100484,6/12/15,A,N,S,8,7.0218,129.72,35.63,4240,7.5888,6.9,41.8,0,65.69,832
100484,6/13/15,A,N,S,8,8.8893,115.62,34.828214,4144.571429,10.0368,6.9,41.8,0,62.663214,833
100484,6/14/15,A,N,S,8,6.4989,139.59,34.828214,4144.571429,7.5072,3.3,41.8,0,62.663214,834
100484,6/15/15,A,N,S,8,8.8146,143.82,34.803333,4141.62963,6.3648,3.3,41.8,0,62.667407,835
100484,6/16/15,A,N,S,8,8.7399,128.31,34.776538,4138.461538,8.2416,3.3,41.8,0,62.658077,836
100484,6/17/15,A,N,S,8,8.325,127.8,34.02,4048,9.792,3.3,41.1,0,59.91,837
100484,6/18/15,A,N,S,8,6.5824,150.87,34.15,4064,8.7312,3.3,41,0,62.9,838
100484,6/19/15,A,N,S,8,8.5089,166.6,34.69,4128,8.6496,3.3,41.4,0,62.79,839
100484,6/20/15,A,N,S,8,5.7228,135.8,35.23,4192,7.371,3.3,41.4,0,63.42,840
100484,6/21/15,A,N,S,8,9.2565,110.6,34.82,4144,6.48,5.9,41.3,0,60.21,841
100484,6/22/15,A,N,S,8,8.0535,121.8,35.5,4224,9.6288,5.9,41.4,0,64.14,842
100484,6/23/15,A,N,S,8,6.0593,112,35.5,4224,9.8736,5.9,41.5,0,64.5,843
100484,6/24/15,A,N,S,8,7.2098,161,34.15,4064,6.6096,5.9,41.4,0,64.36,844
100484,6/25/15,A,N,S,8,7.7265,164.97,35.23,4192,6.936,5.9,41.2,0,61.09,845
100484,6/26/15,A,N,S,8,7.4774,145.6,34.55,4112,6.6912,5.9,41.1,0,60.9,846
100484,6/27/15,A,N,S,8,8.7745,172.2,34.69,4128,9.396,5.9,41.2,0,60.81,847
100484,6/28/15,A,N,S,8,7.0196,138.6,35.09,4176,10.0368,4,41.2,0,60.9,848
100484,6/29/15,A,N,S,8,6.5352,109.81,35.36,4208,9.7104,4,41.5,0,61.51,849
100484,6/30/15,A,N,S,8,0,0,34.748,4135.04,9.9552,4,41.5,0,62.6792,850
100484,7/1/15,A,N,S,8,3.2153,117.92,34.42,4096,6.4464,4,19,0,0,851
100484,7/2/15,A,N,S,8,0,0,34.73375,4133.333333,7.938,4,19,0,59.902917,852
100484,7/3/15,A,N,S,8,0,0,34.735652,4133.565217,7.29,4,19,0,59.820435,853
100484,7/4/15,A,N,S,8,0,0,34.29,4080,9.0576,3.5,0,0,0,854
100484,7/5/15,A,N,S,8,20.6025,45.12,34.29,4080,10.1184,3.5,72.7,0,63.06,855
100484,7/6/15,A,N,S,8,13.566,29.04,34.82,4144,9.6288,3.5,41.8,0,159.54,856
100484,7/7/15,A,N,S,8,11.628,30.36,35.63,4240,10.044,3.9,41.8,0,104.08,857
100484,7/8/15,A,N,S,8,7.0308,123.28,34.82,4144,8.568,3.9,46.2,0,56.79,858
100484,7/9/15,A,N,S,8,10.1277,117.92,34.69,4128,9.558,3.9,46.2,0,70.49,859
100484,7/10/15,A,N,S,8,10.5896,163.68,34.42,4096,9.396,3.9,44.3,0,73.14,860
100484,7/11/15,A,N,S,8,8.1954,117.5,34.69,4128,9.8736,3.9,44.8,0,78.4,861
100484,7/12/15,A,N,S,8,9.0432,116.25,34.15,4064,8.3232,3.9,44.8,0,79.32,862
100484,7/13/15,A,N,S,8,9.387,132.24,34.69,4128,8.991,3.9,46.6,0,94.68,863
100484,7/14/15,A,N,S,8,10.5343,118.32,34.82,4144,7.5072,3.8,46.6,0,92.05,864
100484,7/15/15,A,N,S,8,7.8455,140,34.96,4160,6.4464,3.8,44.6,0,85.25,865
100484,7/16/15,A,N,S,8,7.1369,100.05,34.55,4112,8.748,3.8,31.4,0,77.18,866
100484,7/17/15,A,N,S,8,6.2031,79.17,35.9,4272,10.1184,3.8,31.4,0,53.02,867
100484,7/18/15,A,N,S,8,12.3918,186.03,35.23,4192,9.234,3.8,48.1,0,72.72,868
100484,7/19/15,A,N,S,8,9.3482,189.21,35.09,4176,8.7312,3.8,48.1,0,86.77,869
100484,7/20/15,A,N,S,8,10.9025,135.36,35.9,4272,8.6496,18.1,48.7,0,85.87,870
100484,7/21/15,A,N,S,8,10.0278,162.63,35.5,4224,8.262,18.1,49.2,0,97.82,871
100484,7/22/15,A,N,S,8,14.85,92.7,34.82,4144,7.776,18.1,54.6,0,92.82,872
100484,7/23/15,A,N,S,8,14.664,76.16,35.23,4192,8.181,18.1,58.5,0,123.29,873
100484,7/24/15,A,N,S,8,19.9797,61.88,34.69,4128,9.639,18.1,58.5,0,137.76,874
100484,7/25/15,A,N,S,8,20.033,90.06,35.36,4208,6.642,18.1,56.1,0,137.87,875
100484,7/26/15,A,N,S,8,16.7579,117.7,35.36,4208,9.5472,14.2,51.4,0,118.1,876
100484,7/27/15,A,N,S,8,18.0295,104.92,35.23,4192,6.966,14.2,56.1,0,132.29,877
100484,7/28/15,A,N,S,8,12.3735,179.4,34.15,4064,6.2016,14.2,46.4,0,140.68,878
100484,7/29/15,A,N,S,8,9.5455,175.56,33.88,4032,7.1808,14.2,46.8,0,91.8,879
100484,7/30/15,A,N,S,8,9.972,186.34,33.61,4000,6.4464,13.9,46.7,0,94.54,880
100484,7/31/15,A,N,S,8,11.1908,149.38,35.63,4240,7.2624,13.9,46.7,0,88.39,881
100484,8/1/15,A,N,S,8,16.4613,127.6,34.55,4112,10.125,13.9,53.3,0,118.19,882
100484,8/2/15,A,N,S,8,17.1,70.29,34.29,4080,8.424,13.9,58.5,0,135.21,883
100484,8/3/15,A,N,S,8,19.944,85.44,35.23,4192,7.1808,3.5,56.2,0,110.12,884
100484,8/4/15,A,N,S,8,16.1214,92.56,34.42,4096,6.4464,3.5,56.2,0,123.82,885
100484,8/5/15,A,N,S,8,24.8,48.96,35.36,4208,7.8336,3.5,62.3,0,127.94,886
100484,8/6/15,A,N,S,8,17.4,58.56,34.69,4128,8.976,3.5,62.3,0,149.83,887
100484,8/7/15,A,N,S,8,20.5296,81.6,34.42,4096,8.4864,3.5,59.4,0,127,888
100484,8/8/15,A,N,S,8,19.0836,72.2,34.15,4064,9.3024,3.5,58.1,0,123.31,889
100484,8/9/15,A,N,S,8,21.181,84.68,35.5,4224,6.075,4,58.8,0,134.55,890
100484,8/10/15,A,N,S,8,22.401,4.55,34.69,4128,7.5072,4,68.5,0,156.5,891
100484,8/11/15,A,N,S,8,27.117,4.6,35.36,4208,9.0576,4,68.5,0,175.38,892
100484,8/12/15,A,N,S,8,28.5,3.15,35.9,4272,7.1808,4,70.6,0,176.16,893
100484,8/13/15,A,N,S,8,25.175,2.85,34.953448,4159.448276,6.12,4,70.6,0,116.351034,894
100484,8/14/15,A,N,S,8,21.1375,3.6,34.953214,4159.428571,8.8944,4,71.5,0,117.461786,895
100484,8/15/15,A,N,S,8,21.6,0,34.968148,4161.185185,7.452,5.1,71.9,0,118.953704,896
100484,8/16/15,A,N,S,8,24.7298,9.44,35.36,4208,7.047,5.1,71,0,184.91,897
100484,8/17/15,A,N,S,8,19.057,16.72,36.17,4304,8.8128,5.1,68.8,0,165.07,898
100484,8/18/15,A,N,S,8,27.3218,13.26,35.36,4208,9.72,5.1,69.1,0,155.37,899
100484,8/19/15,A,N,S,8,24.8862,21.85,34.15,4064,7.5072,5.1,68.5,0,142.72,900
100484,8/20/15,A,N,S,8,27.3406,11.5,34.15,4064,9.9552,5.1,69.7,0,156.59,901
100484,8/21/15,A,N,S,8,17.3775,11,35.09,4176,9.4656,9.6,69.7,0,161.51,902
100484,8/22/15,A,N,S,8,23.1151,2.18,34.15,4064,8.586,9.6,70.8,0,177.49,903
100484,8/23/15,A,N,S,8,24.7038,22.12,34.55,4112,8.019,9.6,66.4,0,181.81,904
100484,8/24/15,A,N,S,8,12.615,131.1,34.15,4064,6.7728,9.6,52.9,0,113.56,905
100484,8/25/15,A,N,S,8,18.8436,96.82,34.776538,4138.461538,8.2416,9.6,54.9,0,140.182308,906
100484,8/26/15,A,N,S,8,18.6702,105.27,33.88,4032,7.344,9.6,57.9,0,121.05,907
100484,8/27/15,A,N,S,8,15.4744,74.82,34.55,4112,10.125,2.9,57.9,0,125.23,908
100484,8/28/15,A,N,S,8,13.8,68.8,34.55,4112,6.318,2.9,58.6,0,127.85,909
100484,8/29/15,A,N,S,8,16.7865,85.88,33.75,4016,9.8736,2.9,59.4,0,122.43,910
100484,8/30/15,A,N,S,8,22.1375,55.29,33.48,3984,7.776,2.9,62.7,0,142.25,911
100484,8/31/15,A,N,S,8,15.8237,53.11,34.29,4080,7.6704,4.1,64.6,0,150.99,912
100484,9/1/15,A,N,S,8,25.4898,37.51,33.88,4032,9.315,4.1,67.1,0,148.97,913
100484,9/2/15,A,N,S,8,16.7875,49.47,35.09,4176,7.047,4.1,63.8,0,159.64,914
100484,9/3/15,A,N,S,8,0,0,34.6668,4125.44,6.8544,4.1,63.8,0,148.3244,915
100484,9/4/15,A,N,S,8,16.8976,82.6,32.4,3856,6.6912,4.1,44,0,34.93,916
100484,9/5/15,A,N,S,8,15.8681,90.2,33.61,4000,7.776,4.1,58.3,0,107.05,917
100484,9/6/15,A,N,S,8,25.4562,15.6,33.48,3984,9.3024,4.1,96.2,0,124.84,918
100484,9/7/15,A,N,S,8,18.45,46.62,34.55,4112,9.6288,4.1,79.8,0,166.58,919
100484,9/8/15,A,N,S,8,15.3292,41.85,34.02,4048,9.9552,4.8,68.9,0,110.18,920
100484,9/9/15,A,N,S,8,18.725,95.16,34.42,4096,10.125,4.8,63.7,0,149.32,921
100484,9/10/15,A,N,S,8,22.91,61.71,33.48,3984,8.3232,4.8,71.6,0,121.47,922
100484,9/11/15,A,N,S,8,23.462317,38.477241,34.273333,4078.666667,9.843559,4.8,66.003448,0,139.65875,923
100484,9/12/15,A,N,S,8,14.618329,50.6,34.273333,4078.666667,7.9716,4.8,65.839286,0,139.65875,924
100484,9/13/15,A,N,S,8,19.44,0,34.42,4096,8.7312,4.8,81.9,0,77.65,925
100484,9/14/15,A,N,S,8,20.211452,50.012593,34.2792,4079.36,7.647422,4.8,66,0,137.1784,926
100484,9/15/15,A,N,S,8,25.85,4.56,34.234167,4074,8.7312,3.6,80.9,0,135.189583,927
100484,9/16/15,A,N,S,8,29.04,0,35.36,4208,6.528,3.6,81.9,0,75.9,928
100484,9/17/15,A,N,S,8,28.8,0,35.23,4192,8.2416,3.6,82.2,0,78.04,929
100484,9/18/15,A,N,S,8,20.16,0,35.63,4240,7.533,3.6,82.2,0,77.84,930
100484,9/19/15,A,N,S,8,27.12,0,34.261304,4077.217391,7.047,3.6,81.7,0,124.19913,931
100484,9/20/15,A,N,S,8,26.7904,1.22,34.223636,4072.727273,6.6912,3.6,81.6,0,122.503182,932
100484,9/21/15,A,N,S,8,20.64,0,34.69,4128,7.371,3.6,81.5,0,77.24,933
100484,9/22/15,A,N,S,8,25.2,17.82,34.23381,4073.904762,8.586,3.6,77.4,0,114.905238,934
100484,9/23/15,A,N,S,8,22.8,3.69,34.55,4112,8.8944,8.3,80.1,0,145.58,935
100484,9/24/15,A,N,S,8,18.7414,15.81,33.61,4000,7.533,8.3,77.1,0,165.44,936
100484,9/25/15,A,N,S,8,23.8928,21.75,34.55,4112,8.667,8.3,75.5,0,146.04,937
100484,9/26/15,A,N,S,8,16.864,34.65,34.69,4128,9.153,8.3,73.5,0,104.61,938
100484,9/27/15,A,N,S,8,20.1915,59.16,34.246667,4075.428571,8.019,8.3,69.1,0,118.428095,939
100484,9/28/15,A,N,S,8,22.6161,68.75,34.02,4048,6.7728,8.3,69,0,124.54,940
100484,9/29/15,A,N,S,8,19.7448,87.48,33.61,4000,7.047,5.4,64,0,92.39,941
100484,9/30/15,A,N,S,8,10.045,106.4,33.48,3984,7.209,5.4,52,0,119.38,942
100484,10/1/15,A,N,S,8,12.1632,121.04,34.02,4048,7.695,5.4,52.9,0,91.12,943
100484,10/2/15,A,N,S,8,11.8085,142.14,33.88,4032,8.8128,5.4,52.4,0,74.46,944
100484,10/3/15,A,N,S,8,16.643,86.92,34.69,4128,7.6704,5.4,58.7,0,86.69,945
100484,10/4/15,A,N,S,8,21.0394,81.4,34.29,4080,8.343,5.4,65.5,0,87.99,946
100484,10/5/15,A,N,S,8,14.43,67.98,34.69,4128,7.2624,4.6,67,0,85.84,947
100484,10/6/15,A,N,S,8,19.8936,66.33,33.88,4032,0,4.6,66.9,0,138.49,948
100484,10/7/15,A,N,S,8,17.3462,38.25,34.343333,4086.857143,10.2,4.6,71.4,0,106.200476,949
100484,10/8/15,A,N,S,8,20.8,52.8,34.29,4080,8.829,4.6,70.9,0,140.47,950
100484,10/9/15,A,N,S,8,16.7475,23.6,34.69,4128,7.047,4.6,76.8,0,129.49,951
100484,10/10/15,A,N,S,8,24.3854,30.74,34.96,4160,7.371,4.6,75,0,143.47,952
100484,10/11/15,A,N,S,8,19.7112,14.04,35.63,4240,8.667,4.6,78.1,0,125.38,953
100484,10/12/15,A,N,S,8,18.9489,15.82,35.63,4240,8.262,4.6,78.1,0,147.3,954
100484,10/13/15,A,N,S,8,19.32,14.76,35.09,4176,6.723,0,78.5,0,108.97,955
100484,10/14/15,A,N,S,8,21.3384,45.14,34.55,4112,7.047,0,73,0,170.56,956
100484,10/15/15,A,N,S,8,18.705,29.7,34.69,4128,7.5072,0,74.5,0,133.65,957
100484,10/16/15,A,N,S,8,17.6375,43.29,34.82,4144,9.1392,0,72.7,0,125.9,958
100484,10/17/15,A,N,S,8,25.48,17.55,34.42,4096,6.561,0,77.8,0,143.71,959
100484,10/18/15,A,N,S,8,20.3203,18.05,35.63,4240,7.0176,0,76.7,0,146.07,960
100484,10/19/15,A,N,S,8,23.4623,9.09,34.69,4128,7.0176,0,79.1,0,143.53,961
100484,10/20/15,A,N,S,8,19.74,7.26,34.69,4128,9.234,4.3,79.7,0,149.13,962
100484,10/21/15,A,N,S,8,24.8252,8.47,35.23,4192,9.3024,4.3,79.7,0,161.96,963
100484,10/22/15,A,N,S,8,24.3984,1.06,35.09,4176,6.936,4.3,80.7,0,135.73,964
100484,10/23/15,A,N,S,8,21.7672,1.2,35.5,4224,6.642,4.3,80.9,0,154.33,965
100484,10/24/15,A,N,S,8,29.76,0,35.23,4192,8.019,4.3,81.3,0,76.8,966
100484,10/25/15,A,N,S,8,28.9432,0.96,34.66963,4125.62963,9.315,4.3,81.1,0,123.776296,967
100484,10/26/15,A,N,S,8,18.96,0,35.63,4240,6.966,4.3,81.2,0,76.88,968
100484,10/27/15,A,N,S,8,22.56,0,35.09,4176,8.748,4.3,81.3,0,77.11,969
100484,10/28/15,A,N,S,8,22.32,0,34.82,4144,7.452,4.3,81.2,0,77.11,970
100484,10/29/15,A,N,S,8,28.704,0.78,34.788889,4139.851852,6.804,4.3,81,0,120.426667,971
100484,10/30/15,A,N,S,8,19.2,0,35.09,4176,9.72,0.8,81.4,0,77.59,972
100484,10/31/15,A,N,S,8,21.6,0,35.63,4240,10.044,0.8,81.7,0,77.17,973
100484,11/1/15,A,N,S,8,23.3534,1.98,34.947692,4158.769231,6.156,0.8,81.1,0,120.050769,974
100484,11/2/15,A,N,S,8,27.7875,2.31,35.36,4208,6.966,0.8,81.1,0,152.93,975
100484,11/3/15,A,N,S,8,26.16,0,34.69,4128,6.399,0.8,82.1,0,76.54,976
100484,11/4/15,A,N,S,8,20.16,0,35.09,4176,6.723,0.8,82,0,77.54,977
100484,11/5/15,A,N,S,8,29.52,0,34.69,4128,7.9152,0,82,0,77.28,978
100484,11/6/15,A,N,S,8,15.5122,33.6,35.035385,4169.230769,9.072,0,72.6,0,119.484615,979
100484,11/7/15,A,N,S,8,23.52,0,34.55,4112,7.209,0,116.6,0,54.92,980
100484,11/8/15,A,N,S,8,25.2,0,35.9,4272,6.156,2.4,110.9,0,128.67,981
100484,11/9/15,A,N,S,8,25.68,0,35.36,4208,9.072,2.4,100.4,0,78.08,982
100484,11/10/15,A,N,S,8,23.04,0,34.15,4064,6.48,2.4,99,0,127.69,983
100484,11/11/15,A,N,S,8,21.36,0,34.69,4128,6.7728,2.4,102.2,0,78.5,984
100484,11/12/15,A,N,S,8,23.04,0,34.55,4112,8.181,2.4,104.8,0,140.64,985
100484,11/13/15,A,N,S,8,25.2,0,33.61,4000,8.91,2.4,104.9,0,115.46,986
100484,11/14/15,A,N,S,8,20.16,0,35.5,4224,8.181,2.4,105.8,0,115.18,987
100484,11/15/15,A,N,S,8,22.8,0,33.48,3984,9.801,4,106.6,0,102.6,988
100484,11/16/15,A,N,S,8,29.52,0,33.75,4016,8.181,4,106.4,0,115.14,989
100484,11/17/15,A,N,S,8,21.36,0,35.23,4192,6.561,4,105.9,0,102.1,990
100484,11/18/15,A,N,S,8,24.72,0,33.34,3968,8.8128,4,106.1,0,102.52,991
100484,11/19/15,A,N,S,8,29.52,0,33.34,3968,6.804,4,106.7,0,102.35,992
100484,11/20/15,A,N,S,8,27.12,0,33.75,4016,8.505,4,106.7,0,102.68,993
100484,11/21/15,A,N,S,8,20.88,0,33.48,3984,6.966,4,106.2,0,88.06,994
100484,11/22/15,A,N,S,8,29.04,0,33.88,4032,6.885,4,106.1,0,102.77,995
100484,11/23/15,A,N,S,8,26.64,0,32.94,3920,6.399,4,106.2,0,102.61,996
100484,11/24/15,A,N,S,8,18.48,0,34.29,4080,7.533,0,106.6,0,102.54,997
100484,11/25/15,A,N,S,8,24.24,0,33.34,3968,7.776,0,106.7,0,102.29,998
100484,11/26/15,A,N,S,8,20.64,0,33.21,3952,9.477,0,106.9,0,102.58,999
100484,11/27/15,A,N,S,8,21.36,0,33.21,3952,6.237,0,107.1,0,102.48,1000
100484,11/28/15,A,N,S,8,24.96,0,33.61,4000,7.29,0,107,0,102.61,1001
100484,11/29/15,A,N,S,8,24.96,0,33.48,3984,6.156,0,106.8,0,112.54,1002
100484,11/30/15,A,N,S,8,22.56,0,33.34,3968,6.399,0,106.7,0,102.41,1003
100484,12/1/15,A,N,S,8,28.56,0,33.21,3952,6.885,0,106.6,0,102.37,1004
100484,12/2/15,A,N,S,8,27.36,0,33.61,4000,8.991,1.6,106.5,0,113.32,1005
100484,12/3/15,A,N,S,8,24.72,0,33.48,3984,10.125,1.6,106.5,0,112.97,1006
100484,12/4/15,A,N,S,8,18.48,0,33.21,3952,6.399,1.6,106.4,0,112.57,1007
100484,12/5/15,A,N,S,8,22.56,0,33.21,3952,6.48,1.6,106.1,0,102.57,1008
100484,12/6/15,A,N,S,8,24.24,0,33.88,4032,6.561,1.6,106.1,0,102.26,1009
100484,12/7/15,A,N,S,8,28.08,0,33.21,3952,6.528,1.6,105.9,0,102.36,1010
100484,12/8/15,A,N,S,8,18.24,0,33.21,3952,8.91,1.6,105.9,0,102.28,1011
100484,12/9/15,A,N,S,8,19.2,0,34.29,4080,9.963,1.6,106.8,0,114.47,1012
100484,12/10/15,A,N,S,8,27.36,0,33.61,4000,7.776,1.6,107,0,115.37,1013
100484,12/11/15,A,N,S,8,23.04,0,34.15,4064,7.209,1.6,106.1,0,102.38,1014
100484,12/12/15,A,N,S,8,21.36,0,33.48,3984,8.019,3.5,106.6,0,102.27,1015
100484,12/13/15,A,N,S,8,23.28,0,33.645517,4003.862069,8.181,3.5,106.6,0,105.125862,1016
100484,12/14/15,A,N,S,8,20.4,0,34.29,4080,8.262,3.5,106.6,0,114.24,1017
100484,12/15/15,A,N,S,8,19.2,0,35.09,4176,8.181,3.5,106.7,0,102.34,1018
100484,12/16/15,A,N,S,8,19.92,0,34.02,4048,7.047,3.5,106.5,0,114.52,1019
100484,12/17/15,A,N,S,8,18,0,33.88,4032,6.318,3.5,106.7,0,102.13,1020
100484,12/18/15,A,N,S,8,30,0,35.5,4224,7.857,3.5,106.6,0,112.76,1021
100484,12/19/15,A,N,S,8,18.96,0,33.21,3952,7.857,3.7,106.5,0,112.99,1022
100484,12/20/15,A,N,S,8,28.32,0,34.55,4112,9.477,3.7,106.2,0,103.11,1023
100484,12/21/15,A,N,S,8,26.64,0,34.55,4112,7.857,3.7,106.4,0,102.43,1024
100484,12/22/15,A,N,S,8,27.84,0,33.88,4032,6.966,3.7,106.3,0,114.26,1025
100484,12/23/15,A,N,S,8,21.84,0,34.55,4112,6.804,3.7,106.4,0,102.44,1026
100484,12/24/15,A,N,S,8,22.56,0,34.69,4128,6.642,3.7,106.4,0,102.09,1027
100484,12/25/15,A,N,S,8,26.88,0,34.55,4112,7.614,3.7,106.7,0,114.23,1028
100484,12/26/15,A,N,S,8,19.68,0,34.29,4080,6.318,9.5,107,0,102.35,1029
100484,12/27/15,A,N,S,8,28.56,0,34.29,4080,9.882,9.5,107.5,0,115.17,1030
100484,12/28/15,A,N,S,8,19.2618,0,34.02,4048,6.966,9.5,106.5,0,102.48,1031
100484,12/29/15,A,N,S,8,19.68,0,34.29,4080,6.156,9.5,107.4,0,101.53,1032
100484,12/30/15,A,N,S,8,25.44,0,33.88,4032,6.156,9.5,107.6,0,102.36,1033
100484,12/31/15,A,N,S,8,23.28,0,34.02,4048,7.209,9.5,107.5,0,102.44,1034
100484,1/1/16,A,N,S,8,26.64,0,34.29,4080,8.586,9.5,108.1,0,114.34,1035
100484,1/2/16,A,N,S,8,21.6,0,34.29,4080,8.829,9.5,108.1,0,102.34,1036
100484,1/3/16,A,N,S,8,29.28,0,34.113214,4059.428571,6.156,9.5,108.2,0,106.589643,1037
100484,1/4/16,A,N,S,8,18.24,0,34.15,4064,8.586,9.5,108.5,0,102.22,1038
100484,1/5/16,A,N,S,8,27.84,0,33.61,4000,7.695,5.8,109,0,102.24,1039
100484,1/6/16,A,N,S,8,27.84,0,34.15,4064,6.48,5.8,109.3,0,114.48,1040
100484,1/7/16,A,N,S,8,21.12,0,34.42,4096,9.882,5.8,109.3,0,102.11,1041
100484,1/8/16,A,N,S,8,26.4,0,34.15,4064,9.882,5.8,109.3,0,115,1042
100484,1/9/16,A,N,S,8,21.84,0,34.231111,4073.481481,9.963,5.8,110.1,0,106.712963,1043
100484,1/10/16,A,N,S,8,27.12,0,34.42,4096,8.424,5.8,109.7,0,115.04,1044
100484,1/11/16,A,N,S,8,20.4,0,34.42,4096,8.991,5.8,110.3,0,102.17,1045
100484,1/12/16,A,N,S,8,22.56,0,34.42,4096,7.128,5.3,110.3,0,114.31,1046
100484,1/13/16,A,N,S,8,18.48,0,34.15,4064,8.262,5.3,111,0,114.44,1047
100484,1/14/16,A,N,S,8,24.48,0,34.29,4080,9.234,5.3,110.8,0,114.98,1048
100484,1/15/16,A,N,S,8,28.32,0,35.09,4176,8.181,5.3,110.9,0,114.71,1049
100484,1/16/16,A,N,S,8,28.8,0,34.02,4048,8.748,5.3,111.2,0,115.06,1050
100484,1/17/16,A,N,S,8,29.04,0,34.29,4080,6.723,5.3,111.2,0,115.5,1051
100484,1/18/16,A,N,S,8,18.6875,71.76,34.285926,4080,6.075,7.3,81.2,0,108.29,1052
100484,1/19/16,A,N,S,8,13.8125,74.52,35.76,4256,7.128,7.3,81.2,0,153.17,1053
100484,1/20/16,A,N,S,8,7.1875,240.69,35.63,4240,6.804,7.3,41.9,0,57.79,1054
100484,1/21/16,A,N,S,8,5.125,168.27,35.76,4256,7.776,7.3,41.9,0,59.04,1055
100484,1/22/16,A,N,S,8,7.2216,230.05,35.09,4176,6.561,7.3,41.3,0,58.55,1056
100484,1/23/16,A,N,S,8,5.2809,234.35,34.29,4080,6.642,7.3,41.2,0,57.71,1057
100484,1/24/16,A,N,S,8,4.5375,240.8,34.41,4095,6.966,7.3,41,0,55.06,1058
100484,1/25/16,A,N,S,8,6.534,199.02,34.446154,4099.038462,6.318,7.3,41.1,0,100.932308,1059
100484,1/26/16,A,N,S,8,4.6585,186.18,34.55,4112,7.452,4.3,41.1,0,57.2,1060
100484,1/27/16,A,N,S,8,4.7034,241.92,34.55,4112,9.315,4.3,41,0,56.86,1061
100484,1/28/16,A,N,S,8,6.2109,213.84,34.55,4112,7.047,4.3,41,0,57.04,1062
100484,1/29/16,A,N,S,8,5.1772,193.83,34.29,4080,7.776,4.3,40.9,0,56.92,1063
100484,1/30/16,A,N,S,8,7.296,234.35,34.15,4064,7.452,4.3,41.3,0,57.09,1064
100484,1/31/16,A,N,S,8,5.46,211.68,34.29,4080,7.695,4.3,40.8,0,58.98,1065
100484,2/1/16,A,N,S,8,6.18,249.4,34.15,4064,9.882,5.1,40.9,0,54.42,1066
100484,2/2/16,A,N,S,8,6.12,174.15,34.15,4064,8.667,5.1,40.7,0,54.57,1067
100484,2/3/16,A,N,S,8,6.1105,176.3,34.42,4096,9.477,5.1,41.1,0,56.74,1068
100484,2/4/16,A,N,S,8,6.655,249.4,34.42,4096,9.315,5.1,41.1,0,57.1,1069
100484,2/5/16,A,N,S,8,6.2608,228.98,34.42,4096,8.343,5.1,40.9,0,54.64,1070
100484,2/6/16,A,N,S,8,4.5,226.8,34.29,4080,6.723,5.1,40.8,0,58.3,1071
100484,2/7/16,A,N,S,8,5.34,198.72,34.69,4128,9.234,5.1,40.8,0,56.72,1072
100484,2/8/16,A,N,S,8,6.321,261.36,34.69,4128,8.505,5.1,41,0,56.61,1073
100484,2/9/16,A,N,S,8,5.418,230.05,34.15,4064,6.237,5.2,41,0,54.61,1074
100484,2/10/16,A,N,S,8,4.9966,261.36,34.69,4128,9.315,5.2,41,0,54.64,1075
100484,2/11/16,A,N,S,8,4.98,202.1,34.42,4096,6.966,5.2,40.9,0,56.91,1076
100484,2/12/16,A,N,S,8,4.6956,166.32,33.88,4032,9.558,5.2,40.9,0,54.44,1077
100484,2/13/16,A,N,S,8,5.82,206.4,34.29,4080,9.153,5.2,40.8,0,56.82,1078
100484,2/14/16,A,N,S,8,6.18,249.4,34.82,4144,8.343,5.2,40.8,0,54.51,1079
100484,2/15/16,A,N,S,8,5.28,177.12,34.55,4112,6.399,7.5,41.1,0,57.47,1080
100484,2/16/16,A,N,S,8,6.66,179.28,35.23,4192,8.748,7.5,41.1,0,58.16,1081
100484,2/17/16,A,N,S,8,7.0434,183.6,35.23,4192,7.128,7.5,41.1,0,56.85,1082
100484,2/18/16,A,N,S,8,6.321,183.6,34.55,4112,7.29,7.5,41.1,0,54.67,1083
100484,2/19/16,A,N,S,8,5.1772,169.85,34.02,4048,6.966,7.5,41.2,0,56.83,1084
100484,2/20/16,A,N,S,8,5.88,190.08,34.15,4064,8.91,7.5,41.1,0,54.41,1085
100484,2/21/16,A,N,S,8,4.56,259.2,34.69,4128,7.938,6.7,41.1,0,59.45,1086
100484,2/22/16,A,N,S,8,4.6956,261.36,35.09,4176,8.586,6.7,41.3,0,58.51,1087
100484,2/23/16,A,N,S,8,7.525,184.9,35.5,4224,6.885,6.7,41.4,0,56.77,1088
100484,2/24/16,A,N,S,8,5.5384,192.24,35.23,4192,6.561,6.7,41.4,0,54.59,1089
100484,2/25/16,A,N,S,8,5.719,177.12,34.42,4096,6.075,6.7,41.4,0,56.85,1090
100484,2/26/16,A,N,S,8,5.5986,184.9,35.09,4176,7.857,6.7,41.4,0,54.8,1091
100484,2/27/16,A,N,S,8,6.54,202.1,35.23,4192,6.642,6.7,41.2,0,58.43,1092
100484,2/28/16,A,N,S,8,6.06,233.28,34.69,4128,8.829,0.1,41.2,0,58.13,1093
100484,2/29/16,A,N,S,8,6.2006,208.55,35.23,4192,6.642,0.1,41.3,0,58.12,1094
100484,3/1/16,A,N,S,8,7.0434,217.15,34.69,4128,10.125,0.1,41.3,0,54.62,1095
100484,3/2/16,A,N,S,8,4.86,255.85,33.88,4032,9.639,0.1,41.2,0,58.24,1096
100484,3/3/16,A,N,S,8,6.54,217.15,34.29,4080,7.776,0.1,41.2,0,58.11,1097
100484,3/4/16,A,N,S,8,5.52,226.84,33.75,4016,9.6288,0.1,41.2,0,0,1098
100484,3/5/16,A,N,S,8,7.44,205.64,34.96,4160,6.804,0.1,41.2,0,49.97,1099
100484,3/6/16,A,N,S,8,6.4521,176.3,33.61,4000,9.153,3.9,41.4,0,58.24,1100
100484,3/7/16,A,N,S,8,5.5965,254.66,34.29,4080,6.399,3.9,42,0,54.78,1101
100484,3/8/16,A,N,S,8,4.92,173.34,35.09,4176,8.748,3.9,42,0,59.7,1102
100484,3/9/16,A,N,S,8,7.08,218.28,35.36,4208,9.153,3.9,41,0,54.78,1103
100484,3/10/16,A,N,S,8,5.52,263.22,34.82,4144,7.533,3.9,41,0,58.24,1104
100484,3/11/16,A,N,S,8,7.4169,265.68,34.69,4128,8.424,3.9,41.3,0,54.73,1105
100484,3/12/16,A,N,S,8,7.5375,199.95,35.76,4256,6.48,3.9,41.3,0,58.32,1106
100484,3/13/16,A,N,S,8,7.3444,224.64,35.23,4192,6.885,3.9,41.2,0,54.71,1107
100484,3/14/16,A,N,S,8,4.7558,226.8,34.55,4112,7.452,3.9,41.2,0,54.77,1108
100484,3/15/16,A,N,S,8,4.9764,217.33,34.754138,4135.724138,8.667,3.3,43.1,0,54.594828,1109
100484,3/16/16,A,N,S,8,5.3845,258,35.09,4176,9.72,3.3,41.3,0,62.02,1110
100484,3/17/16,A,N,S,8,5.324,169.85,34.69,4128,6.723,3.3,41.3,0,54.95,1111
100484,3/18/16,A,N,S,8,7.5645,186.18,34.69,4128,9.153,3.3,41.8,0,54.87,1112
100484,3/19/16,A,N,S,8,4.824,172.8,35.36,4208,7.29,3.3,41.3,0,59.74,1113
100484,3/20/16,A,N,S,8,6.5124,237.6,34.82,4144,8.748,3.3,41.3,0,58.61,1114
100484,3/21/16,A,N,S,8,7.4786,227.9,35.09,4176,8.343,2.2,41.8,0,56.86,1115
100484,3/22/16,A,N,S,8,7.6494,232.1,35.36,4208,8.829,2.2,42.4,0,57.98,1116
100484,3/23/16,A,N,S,8,5.04,237.6,35.9,4272,8.586,2.2,41.1,0,60.79,1117
100484,3/24/16,A,N,S,8,6.72,254.88,35.5,4224,8.181,2.2,41.1,0,58.34,1118
100484,3/25/16,A,N,S,8,6.8628,187.05,35.5,4224,8.424,2.2,41.2,0,58.35,1119
100484,3/26/16,A,N,S,8,5.82,246.1,35.63,4240,8.181,2.2,41.1,0,58.22,1120
100484,3/27/16,A,N,S,8,6.448,247.08,35.36,4208,6.075,5.2,42,0,60.12,1121
100484,3/28/16,A,N,S,8,6.84,174.15,36.17,4304,6.642,5.2,41,0,58.33,1122
100484,3/29/16,A,N,S,8,7.08,232.2,35.09,4176,7.128,5.2,41,0,56.74,1123
100484,3/30/16,A,N,S,8,4.961,259.2,34.972143,4161.714286,7.857,5.2,41.3,0,55.183214,1124
100484,3/31/16,A,N,S,8,6.328,134.25,34.982593,4162.962963,8.991,5.2,39.7,0,55.204074,1125
100484,4/1/16,A,N,S,8,0,0,35.025,4168,9.801,5.2,0,0,55.087308,1126
100484,4/2/16,A,N,S,8,0,0,34.69,4128,7.695,7,0,0,0,1127
100484,4/3/16,A,N,S,8,6.0455,124.44,34.55,4112,7.857,7,36.3,0,51.16,1128
100484,4/4/16,A,N,S,8,8.7236,230.1,34.42,4096,8.019,4.8,52.6,0,66.8,1129
100484,4/5/16,A,N,S,8,8.4224,213.84,34.55,4112,9.153,4.8,51.4,0,71.48,1130
100484,4/6/16,A,N,S,8,7.144,185.18,34.69,4128,7.128,4.8,51.5,0,71.98,1131
100484,4/7/16,A,N,S,8,6.2416,189.12,35.23,4192,6.885,4.8,51.5,0,71.92,1132
100484,4/8/16,A,N,S,8,8.1984,168,34.96,4160,8.91,4.8,50.1,0,70.12,1133
100484,4/9/16,A,N,S,8,5.5671,247.23,35.36,4208,7.533,4.8,49.4,0,69.26,1134
100484,4/10/16,A,N,S,8,8.4702,233.64,36.44,4336,10.125,4.8,49.1,0,89.12,1135
100484,4/11/16,A,N,S,8,6.2645,210,36.3,4320,6.804,4.8,48.5,0,71.08,1136
100484,4/12/16,A,N,S,8,7.8324,240.54,35.76,4256,7.695,4.8,43.4,0,72.41,1137
100484,4/13/16,A,N,S,8,6.1789,238.43,35.9,4272,6.075,4.8,43.4,0,61.53,1138
100484,4/14/16,A,N,S,8,5.9241,170.91,35.63,4240,7.371,4.8,43.4,0,62.58,1139
100484,4/15/16,A,N,S,8,7.0896,242.65,35.23,4192,9.396,4.8,42.9,0,63.13,1140
100484,4/16/16,A,N,S,8,5.6337,198.34,35.23,4192,7.614,5,42.9,0,63.55,1141
100484,4/17/16,A,N,S,8,7.9666,216.3,35.23,4192,6.237,5,44.3,0,65.49,1142
100484,4/18/16,A,N,S,8,5.0154,223.66,35.36,4208,6.561,5,43.8,0,65.72,1143
100484,4/19/16,A,N,S,8,9.653,204,36.3,4320,6.237,5,60.5,0,64.6,1144
100484,4/20/16,A,N,S,8,6.6975,186.76,35.23,4192,8.667,5,46.9,0,98.68,1145
100484,4/21/16,A,N,S,8,7.9665,196.91,35.23,4192,8.991,5,46.9,0,69.34,1146
100484,4/22/16,A,N,S,8,7.9825,228.15,34.29,4080,8.019,5.6,50.1,0,68.3,1147
100484,4/23/16,A,N,S,8,6.2,177.45,34.42,4096,6.804,5.6,50.1,0,77.86,1148
100484,4/24/16,A,N,S,8,4.992,201.4,34.42,4096,9.315,5.6,43.8,0,63.29,1149
100484,4/25/16,A,N,S,8,9.3524,218.94,35.9,4272,8.748,5.6,56.7,0,59.19,1150
100484,4/26/16,A,N,S,8,16.522,83.7,35.09,4176,9.558,5.6,85,0,87.08,1151
100484,4/27/16,A,N,S,8,9.4044,148.68,35.23,4192,8.991,5.6,57.5,0,150.76,1152
100484,4/28/16,A,N,S,8,9.7656,103.5,34.82,4144,10.125,4.5,73.5,0,88.43,1153
100484,4/29/16,A,N,S,8,10.836,120.12,36.17,4304,6.561,4.5,74.8,0,123.32,1154
100484,4/30/16,A,N,S,8,12.15,118.8,36.17,4304,9.639,4.5,85.5,0,127.09,1155
100484,5/1/16,A,N,S,8,14.4738,114.13,35.63,4240,8.748,4.5,83.6,0,150.79,1156
100484,5/2/16,A,N,S,8,17.2155,111.24,35.9,4272,9.801,4.5,85.1,0,143.94,1157
100484,5/3/16,A,N,S,8,16.872,96.8,34.69,4128,9.315,4.5,84.8,0,138.99,1158
100484,5/4/16,A,N,S,8,21.8163,72.1,35.357241,4207.448276,6.48,4.5,100.6,0,85.552759,1159
100484,5/5/16,A,N,S,8,17.4876,98.1,35.36,4208,6.399,4.5,85,0,181.09,1160
100484,5/6/16,A,N,S,8,16.82,100.32,35.09,4176,6.156,3.4,83.2,0,145.84,1161
100484,5/7/16,A,N,S,8,16.6375,137.76,34.15,4064,7.857,3.4,79,0,142.56,1162
100484,5/8/16,A,N,S,8,13.9272,91.67,35.09,4176,9.153,3.4,92.8,0,131.72,1163
100484,5/9/16,A,N,S,8,14.24,80.64,35.9,4272,8.91,3.4,90.4,0,158.42,1164
100484,5/10/16,A,N,S,8,11.259,112.24,35.76,4256,6.561,3.4,80,0,153.4,1165
100484,5/11/16,A,N,S,8,6.8628,221.96,34.29,4080,8.505,3.4,56.9,0,132.33,1166
100484,5/12/16,A,N,S,8,11.7,112,35.09,4176,10.125,3.4,87.9,0,83.86,1167
100484,5/13/16,A,N,S,8,12.9059,135.63,34.55,4112,9.477,3.6,73.5,0,153.38,1168
100484,5/14/16,A,N,S,8,9.1264,189.84,35.23,4192,9.882,3.6,61.2,0,120.23,1169
100484,5/15/16,A,N,S,8,18.1688,77.42,35.23,4192,8.181,3.6,97.3,0,97.54,1170
100484,5/16/16,A,N,S,8,19.1152,52.26,34.42,4096,8.262,3.6,101.3,0,162.26,1171
100484,5/17/16,A,N,S,8,18.216,59.63,35.9,4272,10.044,3.6,101.2,0,170.39,1172
100484,5/18/16,A,N,S,8,9.0972,79.05,35.198214,4188.571429,9.072,3.6,69.2,0,119.452857,1173
100484,5/19/16,A,N,S,8,17.3636,27.75,35.36,4208,6.075,3.6,113.7,0,110.78,1174
100484,5/20/16,A,N,S,8,18.676,109.25,35.162222,4184.296296,7.047,6.2,90.4,0,121.932593,1175
100484,5/21/16,A,N,S,8,13.524,108.3,35.159615,4184,6.48,6.2,90.4,0,123.955385,1176
100484,5/22/16,A,N,S,8,18.2628,111.36,34.15,4064,6.156,6.2,89.8,0,186.68,1177
100484,5/23/16,A,N,S,8,17.3417,102.5,34.29,4080,8.181,6.2,95.1,0,153.43,1178
100484,5/24/16,A,N,S,8,16.6288,28.25,34.15,4064,7.209,6.2,120.4,0,168.69,1179
100484,5/25/16,A,N,S,8,22.56,0,35.1084,4177.92,9.153,6.2,131.4,0,138.52,1180
100484,5/26/16,A,N,S,8,18,0,34.82,4144,6.156,6.2,132,0,170.93,1181
100484,5/27/16,A,N,S,8,20.88,0,35.23,4192,7.452,5.4,132.3,0,159.55,1182
100484,5/28/16,A,N,S,8,23.2024,1.18,35.109167,4178,7.047,5.4,131.5,0,144.467083,1183
100484,5/29/16,A,N,S,8,28.9432,1.07,35.5,4224,6.642,5.4,132.4,0,204.15,1184
100484,5/30/16,A,N,S,8,28.104,8.68,33.75,4016,7.938,5.4,125.1,0,221.62,1185
100484,5/31/16,A,N,S,8,27.075,3.72,34.55,4112,8.181,5.4,126.4,0,209.26,1186
100484,6/1/16,A,N,S,8,24.0683,1.8,34.42,4096,6.723,5.4,126.6,0,209.76,1187
100484,6/2/16,A,N,S,8,23.9875,3.54,34.29,4080,8.748,4.4,126.1,0,212.32,1188
100484,6/3/16,A,N,S,8,22.475214,72.051724,34.857083,4148,8.991,4.4,100.775862,0,160.007917,1189
100484,6/4/16,A,N,S,8,27.9268,8.8,32.4,3856,8.991,4.4,123.7,0,209.7,1190
100484,6/5/16,A,N,S,8,22.31,12.84,33.21,3952,9.963,4.4,123.5,0,206.06,1191
100484,6/6/16,A,N,S,8,19.2044,8.47,34.15,4064,8.748,4.4,129,0,205.56,1192
100484,6/7/16,A,N,S,8,26.505,10.35,35.09,4176,8.181,4.4,130.2,0,208.92,1193
100484,6/8/16,A,N,S,8,20.915,20.16,33.48,3984,10.044,4.4,125.2,0,177.11,1194
100484,6/9/16,A,N,S,8,17.6407,15.6,33.88,4032,8.505,4.4,125.2,0,198.76,1195
100484,6/10/16,A,N,S,8,20.6096,8.47,34.42,4096,6.885,4.5,127.6,0,207,1196
100484,6/11/16,A,N,S,8,26.04,9.54,34.42,4096,8.991,4.5,127.8,0,229.44,1197
100484,6/12/16,A,N,S,8,24.115,12.15,33.61,4000,6.156,4.5,127.1,0,215.55,1198
100484,6/13/16,A,N,S,8,18.0726,10.9,35.23,4192,8.424,4.5,131,0,201.82,1199
100484,6/14/16,A,N,S,8,18.45,18.72,35.09,4176,6.885,4.5,128.6,0,222.08,1200
100484,6/15/16,A,N,S,8,23.1,18.72,33.88,4032,6.156,4.5,125.9,0,214.79,1201
100484,6/16/16,A,N,S,8,18.343,26.97,34.42,4096,9.963,6,124.2,0,210.84,1202
100484,6/17/16,A,N,S,8,21.4533,24.64,33.61,4000,6.723,6,124.9,0,200.05,1203
100484,6/18/16,A,N,S,8,28.2256,0.82,32,3808,6.318,6,136.8,0,191.65,1204
100484,6/19/16,A,N,S,8,27.6,0,34.15,4064,9.315,6,138.1,0,158.68,1205
100484,6/20/16,A,N,S,8,29.76,0,34.82,4144,6.399,6,139,0,157.62,1206
100484,6/21/16,A,N,S,8,25.44,0,34.55,4112,9.639,6,140,0,183.12,1207
100484,6/22/16,A,N,S,8,26.4,0,34.196923,4069.538462,9.72,4.7,140.9,0,198.270385,1208
100484,6/23/16,A,N,S,8,24.96,0,35.23,4192,6.075,4.7,141.7,0,159.32,1209
100484,6/24/16,A,N,S,8,25.68,0,35.09,4176,7.776,4.7,142,0,181.01,1210
100484,6/25/16,A,N,S,8,29.52,0,34.69,4128,7.938,4.7,142.2,0,182.73,1211
100484,6/26/16,A,N,S,8,19.92,0,35.23,4192,6.075,4.7,142.7,0,157.58,1212
100484,6/27/16,A,N,S,8,21.6,0,34.69,4128,10.125,4.7,143.4,0,171.38,1213
100484,6/28/16,A,N,S,8,21.36,0,34.42,4096,8.91,4.8,143.9,0,144.55,1214
100484,6/29/16,A,N,S,8,24.96,0,33.88,4032,7.857,3.9,145.2,0,183.82,1215
100484,6/30/16,A,N,S,8,26.4,0,35.23,4192,7.452,3.9,146,0,182.85,1216
100484,7/1/16,A,N,S,8,23.04,0,33.48,3984,6.804,3.9,147.8,0,192.83,1217
100484,7/2/16,A,N,S,8,20.64,0,33.61,4000,9.234,3.9,147.8,0,183.19,1218
100484,7/3/16,A,N,S,8,24.24,0,34.212857,4071.428571,9.072,3.9,149.4,0,190.643214,1219
100484,7/4/16,A,N,S,8,8.5608,0,34.28,4079.407407,7.533,3.9,45.8,0,189.937407,1220
100484,7/5/16,A,N,S,8,1.353,0,34.321154,4084.307692,10.125,3.9,11.3,0,189.317308,1221
100484,7/6/16,A,N,S,8,29.76,0,34.328,4085.12,6.399,0.8,152.2,0,188.6676,1222
100484,7/7/16,A,N,S,8,24.96,0,34.29625,4081.333333,8.505,0.8,152.6,0,187.82375,1223
100484,7/8/16,A,N,S,8,20.16,0,34.331739,4085.565217,7.452,0.8,153,0,188.289565,1224
100484,7/9/16,A,N,S,8,20.16,0,33.75,4016,9.801,0.8,154.6,0,182.8,1225
100484,7/10/16,A,N,S,8,25.92,0,33.21,3952,7.695,0.8,154.8,0,193.68,1226
100484,7/11/16,A,N,S,8,27.12,0,33.34,3968,8.991,0.8,155.3,0,192.22,1227
100484,7/12/16,A,N,S,8,18.24,0,33.48,3984,6.804,0.8,155.7,0,192.5,1228
100484,7/13/16,A,N,S,8,30,0,34.42,4096,6.399,0.8,156.4,0,169.8,1229
100484,7/14/16,A,N,S,8,26.4,0,33.34,3968,8.748,6.5,156.5,0,192.94,1230
100484,7/15/16,A,N,S,8,29.52,0,33.48,3984,6.966,6.5,156.3,0,193.07,1231
100484,7/16/16,A,N,S,8,23.52,0,33.75,4016,8.748,6.5,156.3,0,192.57,1232
100484,7/17/16,A,N,S,8,21.84,0,33.79,4021,7.533,6.5,154,0,169.38,1233
100484,7/18/16,A,N,S,8,19.2,0,33.75,4016,8.91,6.5,154.4,0,192.48,1234
100484,7/19/16,A,N,S,8,23.76,0,35.09,4176,8.019,6.5,154.3,0,165.08,1235
100484,7/20/16,A,N,S,8,20.88,0,34.55,4112,8.343,5.7,154.6,0,169.67,1236
100484,7/21/16,A,N,S,8,20.64,0,34.42,4096,6.885,5.7,154.6,0,192.96,1237
100484,7/22/16,A,N,S,8,27.36,0,34.82,4144,7.209,5.7,155,0,193.69,1238
100484,7/23/16,A,N,S,8,20.88,0,34.69,4128,8.181,5.7,156.1,0,193.04,1239
100484,7/24/16,A,N,S,8,29.28,0,33.61,4000,8.181,5.7,156.7,0,169.99,1240
100484,7/25/16,A,N,S,8,18.48,0,34.15,4064,7.776,5.7,157.5,0,169.51,1241
100484,7/26/16,A,N,S,8,26.64,0,34.02,4048,9.558,7.1,158.1,0,181.72,1242
100484,7/27/16,A,N,S,8,25.2,0,33.48,3984,9.234,7.1,158.4,0,182.93,1243
100484,7/28/16,A,N,S,8,19.68,0,32.81,3904,8.181,7.1,158.6,0,182.45,1244
100484,7/29/16,A,N,S,8,27.84,0,33.88,4032,8.829,7.1,158.2,0,182.7,1245
100484,7/30/16,A,N,S,8,22.32,0,33.48,3984,8.424,7.1,158.7,0,247.09,1246
100484,7/31/16,A,N,S,8,28.8,0,33.88,4032,8.019,7.1,158.9,0,182.62,1247
100484,8/1/16,A,N,S,8,21.6,0,33.21,3952,9.72,7.1,159.2,0,246.96,1248
100484,8/2/16,A,N,S,8,24.96,0,33.34,3968,7.857,7.1,159.4,0,182.53,1249
100484,8/3/16,A,N,S,8,26.4,0,32.94,3920,7.371,5.8,159.6,0,247.69,1250
100484,8/4/16,A,N,S,8,24.24,0,33.34,3968,7.776,5.8,159.8,0,171.56,1251
100484,8/5/16,A,N,S,8,19.68,0,33.48,3984,9.72,5.8,159.9,0,182.38,1252
100484,8/6/16,A,N,S,8,22.8,0,34.29,4080,8.019,5.8,160.4,0,182.95,1253
100484,8/7/16,A,N,S,8,21.36,0,32.81,3904,8.667,5.8,160.5,0,183.39,1254
100484,8/8/16,A,N,S,8,18.24,0,33.21,3952,9.315,5.8,161.3,0,246.99,1255
100484,8/9/16,A,N,S,8,22.32,0,33.08,3936,8.505,5.5,161.3,0,169.68,1256
100484,8/10/16,A,N,S,8,28.8,0,33.48,3984,6.48,5.5,162.4,0,183.43,1257
100484,8/11/16,A,N,S,8,27.84,0,33.21,3952,8.829,5.5,162.1,0,146.08,1258
100484,8/12/16,A,N,S,8,19.92,0,32.67,3888,6.237,5.5,163,0,156.56,1259
100484,8/13/16,A,N,S,8,18.24,0,34.42,4096,7.938,5.5,162.8,0,182.04,1260
100484,8/14/16,A,N,S,8,21.6,0,32.67,3888,6.885,5.3,162.8,0,183.52,1261
100484,8/15/16,A,N,S,8,26.2998,0,33.674828,4007.344828,7.614,5.3,157.3,0,187.623103,1262
100484,8/16/16,A,N,S,8,24.48,0,33.670714,4006.857143,6.561,5.3,162.9,0,188.274643,1263
100484,8/17/16,A,N,S,8,19.68,0,33.21,3952,9.558,5.3,162.7,0,183.66,1264
100484,8/18/16,A,N,S,8,23.04,0,33.48,3984,6.237,5.3,162.4,0,183.63,1265
100484,8/19/16,A,N,S,8,28.8,0,33.61,4000,6.48,5.3,162.9,0,183.31,1266
100484,8/20/16,A,N,S,8,23.04,0,33.48,3984,7.857,5.3,162,0,239.33,1267
100484,8/21/16,A,N,S,8,29.28,0,33.88,4032,9.396,4.9,163.5,0,183.27,1268
100484,8/22/16,A,N,S,8,27.84,0,32.81,3904,6.318,4.9,163.9,0,131.35,1269
100484,8/23/16,A,N,S,8,22.32,0,33.75,4016,6.561,4.9,164,0,247.1,1270
100484,8/24/16,A,N,S,8,29.28,0,33.21,3952,6.723,4.9,164.7,0,193.65,1271
100484,8/25/16,A,N,S,8,22.8,0,32.94,3920,8.343,4.9,164.9,0,183.29,1272
100484,8/26/16,A,N,S,8,27.12,0,33.94,4039,8.262,4.9,164.9,0,183.33,1273
100484,8/27/16,A,N,S,8,30,0,35.09,4176,7.533,4.9,164.6,0,183.41,1274
100484,8/28/16,A,N,S,8,23.28,0,33.48,3984,7.452,4.9,164.9,0,146.04,1275
100484,8/29/16,A,N,S,8,19.68,0,33.21,3952,9.072,0,165.6,0,246.98,1276
100484,8/30/16,A,N,S,8,19.44,0,33.88,4032,9.315,0,165.8,0,183.31,1277
100484,8/31/16,A,N,S,8,18,0,33.48,3984,6.885,0,166.4,0,183.34,1278
100484,9/1/16,A,N,S,8,19.68,0,33.63,4002,9.801,0,166.5,0,183.51,1279
100484,9/2/16,A,N,S,8,24.96,0,33.61,4000,6.48,0,166.6,0,193.66,1280
100484,9/3/16,A,N,S,8,26.16,0,33.21,3952,7.047,0,166.8,0,193.94,1281
100484,9/4/16,A,N,S,8,29.04,0,33.61,4000,9.558,0,167.1,0,192.56,1282
100484,9/5/16,A,N,S,8,26.16,0,33.61,4000,8.505,0,167.2,0,193.22,1283
100484,9/6/16,A,N,S,8,28.8,0,33.88,4032,6.642,0,167.5,0,171.02,1284
100484,9/7/16,A,N,S,8,28.08,0,33.48,3984,8.424,0,167.5,0,193.96,1285
100484,9/8/16,A,N,S,8,27.84,0,33.34,3968,9.963,7.7,167.5,0,183.51,1286
100484,9/9/16,A,N,S,8,29.52,0,34.42,4096,8.586,7.7,167.6,0,222.83,1287
100484,9/10/16,A,N,S,8,19.68,0,33.75,4016,7.047,7.7,167.5,0,193.73,1288
100484,9/11/16,A,N,S,8,29.76,0,33.595556,3997.962963,6.804,7.7,167.9,0,190.462963,1289
100484,9/12/16,A,N,S,8,27.12,0,33.61,4000,6.237,7.7,168.8,0,183.39,1290
100484,9/13/16,A,N,S,8,24.72,0,34.29,4080,9.801,7.7,168.9,0,193.84,1291
100484,9/14/16,A,N,S,8,20.4,0,33.48,3984,8.424,7.7,168.7,0,193.32,1292
100484,9/15/16,A,N,S,8,21.36,0,33.61,4000,6.075,5.4,168.8,0,193.82,1293
100484,9/16/16,A,N,S,8,24.72,0,34.02,4048,9.234,5.4,170.2,0,193.91,1294
100484,9/17/16,A,N,S,8,26.64,0,34.29,4080,7.371,5.4,169.8,0,247.1,1295
100484,9/18/16,A,N,S,8,21.12,0,33.61,4000,8.991,5.4,170.2,0,194.61,1296
100484,9/19/16,A,N,S,8,29.28,0,34.15,4064,8.181,5.4,173.6,0,194.66,1297
100484,9/20/16,A,N,S,8,19.44,0,33.21,3952,9.477,5.4,173.5,0,204.77,1298
100484,9/21/16,A,N,S,8,24.24,0,33.34,3968,9.072,6.3,171.5,0,204.35,1299
100484,9/22/16,A,N,S,8,28.56,0,33.88,4032,7.047,6.3,171.4,0,192.98,1300
100484,9/23/16,A,N,S,8,18,0,34.02,4048,9.315,6.3,171.4,0,192.45,1301
100484,9/24/16,A,N,S,8,28.56,0,34.42,4096,7.128,6.3,172.8,0,158.82,1302
100484,9/25/16,A,N,S,8,18.96,0,34.15,4064,8.262,6.3,172,0,214.11,1303
100484,9/26/16,A,N,S,8,23.04,0,34.69,4128,8.343,6.3,173,0,159.05,1304
100484,9/27/16,A,N,S,8,25.92,0,34.02,4048,6.399,6.3,175.5,0,247.05,1305
100484,9/28/16,A,N,S,8,24.48,0,33.88,4032,8.829,6.3,182.2,0,181.49,1306
100484,9/29/16,A,N,S,8,18,0,33.88,4032,7.614,6.3,175.4,0,194.66,1307
100484,9/30/16,A,N,S,8,20.64,0,33.61,4000,7.209,6.3,175.4,0,204.27,1308
100484,10/1/16,A,N,S,8,20.16,0,33.21,3952,8.505,15.2,174.3,0,245.84,1309
100484,10/2/16,A,N,S,8,27.84,0,35.09,4176,6.318,15.2,174.6,0,205.14,1310
100484,10/3/16,A,N,S,8,18.24,0,34.69,4128,7.371,15.2,176.5,0,181.56,1311
100484,10/4/16,A,N,S,8,24.96,0,33.88,4032,8.91,15.2,175.1,0,158.67,1312
100484,10/5/16,A,N,S,8,28.8,0,33.75,4016,6.804,15.2,176.7,0,204.85,1313
100484,10/6/16,A,N,S,8,23.76,0,32.54,3872,9.072,15.2,178.2,0,204.84,1314
100484,10/7/16,A,N,S,8,27.36,0,34.09,4057,9.234,15.2,178.8,0,204.7,1315
100484,10/8/16,A,N,S,8,20.4,0,34.02,4048,7.614,15.2,178.4,0,204.69,1316
100484,10/9/16,A,N,S,8,18.24,0,34.15,4064,7.533,15.2,179.7,0,204.87,1317
100484,10/10/16,A,N,S,8,21.84,0,34.15,4064,10.044,4.1,179.3,0,213.45,1318
100484,10/11/16,A,N,S,8,27.84,0,33.88,4032,7.857,4.1,179.3,0,194.61,1319
100484,10/12/16,A,N,S,8,30,0,34.42,4096,8.586,4.1,178.9,0,194.6,1320
100484,10/13/16,A,N,S,8,27.12,0,33.88,4032,6.966,4.1,180.3,0,246.29,1321
100484,10/14/16,A,N,S,8,0,0,34.15,4064,6.804,4.1,180.3,1,214.38,1322
100484,10/15/16,A,N,S,8,24.5779,2.91,33.967931,4042.241379,6.804,4.1,181.5,0,202.164483,1323
100484,10/16/16,A,N,S,8,21.528,0,33.966071,4042.035714,6.642,4.1,196.2,0,202.459286,1324
100484,10/17/16,A,N,S,8,27.36,0,32.67,3888,6.399,4.1,190.3,0,203.54,1325
100484,10/18/16,A,N,S,8,18,0,32.27,3840,7.614,4.1,188.2,0,235.97,1326
100484,10/19/16,A,N,S,8,20.5712,0,33.08,3936,8.505,8.7,187.1,0,222.69,1327
100484,10/20/16,A,N,S,8,18.96,0,33.844815,4027.592593,8.667,6.1,188.9,0,203.33037,1328
100484,10/21/16,A,N,S,8,26.64,0,33.21,3952,8.181,6.1,190.1,0,212.49,1329
100484,10/22/16,A,N,S,8,24.48,0,33.34,3968,8.019,6.1,190.5,0,213.83,1330
100484,10/23/16,A,N,S,8,28.32,0,33.61,4000,6.723,6.1,191.5,0,212.61,1331
100484,10/24/16,A,N,S,8,26.4,0,36.3,4320,9.963,6.1,191.9,0,246.4,1332
100484,10/25/16,A,N,S,8,18.24,0,33.21,3952,7.371,6.1,193.3,0,247,1333
100484,10/26/16,A,N,S,8,20.64,0,32.54,3872,6.804,6.1,194.4,0,214.49,1334
100484,10/27/16,A,N,S,8,26.88,0,32.4,3856,9.801,6.1,194.9,0,214.37,1335
100484,10/28/16,A,N,S,8,29.52,0,33.08,3936,6.642,6.1,195.3,0,221.39,1336
100484,10/29/16,A,N,S,8,26.64,0,33.21,3952,9.801,6.1,195.6,0,222.37,1337
100484,10/30/16,A,N,S,8,20.64,0,32.4,3856,7.452,6.1,196.3,0,247.57,1338
100484,10/31/16,A,N,S,8,25.92,0,33.88,4032,9.396,6.1,196.5,0,222.79,1339
100484,11/1/16,A,N,S,8,20.64,0,32.4,3856,7.29,6.1,197,0,222.69,1340
100484,11/2/16,A,N,S,8,24.24,0,32.81,3904,7.533,6.1,197.1,0,221.85,1341
100484,11/3/16,A,N,S,8,23.76,0,33.61,4000,7.29,6.1,197.2,0,222,1342
100484,11/4/16,A,N,S,8,27.84,0,33.48,3984,6.642,6.1,197.7,0,222.72,1343
100484,11/5/16,A,N,S,8,21.36,0,32.67,3888,9.072,6.1,197.7,0,239.89,1344
100484,11/6/16,A,N,S,8,25.44,0,33.21,3952,8.262,6.1,198,0,222.9,1345
100484,11/7/16,A,N,S,8,26.88,0,33.61,4000,8.019,6.1,198.4,0,239.83,1346
100484,11/8/16,A,N,S,8,24.48,0,32.54,3872,9.234,6.1,198.8,0,193.99,1347
100484,11/9/16,A,N,S,8,27.6,0,33.48,3984,8.586,6.1,199.4,0,222.92,1348
100484,11/10/16,A,N,S,8,23.28,0,34.02,4048,9.963,6.1,199.8,0,247.21,1349
100484,11/11/16,A,N,S,8,26.64,0,34.55,4112,7.371,6.1,200.3,0,194.22,1350
100484,11/12/16,A,N,S,8,18.48,0,34.02,4048,8.991,6.1,200.3,0,194.12,1351
100484,11/13/16,A,N,S,8,26.4,0,33.48,3984,8.181,6.1,200.4,0,193.89,1352
100484,11/14/16,A,N,S,8,21.12,0,34.42,4096,8.019,6.1,200.9,0,203.22,1353
100484,11/15/16,A,N,S,8,22.125,0,33.75,4016,6.885,6.1,157.1,0,221.25,1354
100484,11/16/16,A,N,S,8,18.72,0,33.377857,3972,10.044,6.1,199.6,0,221.309643,1355
100484,11/17/16,A,N,S,8,25.92,0,34.15,4064,9.963,6.1,200.2,0,229.44,1356
100484,11/18/16,A,N,S,8,22.56,0,33.61,4000,6.318,6.1,200.5,0,223.1,1357
100484,11/19/16,A,N,S,8,18.72,0,32.81,3904,9.639,6.1,200.5,0,234.96,1358
100484,11/20/16,A,N,S,8,23.76,0,32.54,3872,6.156,6.1,200.3,0,241.24,1359
100484,11/21/16,A,N,S,8,29.28,0,33.21,3952,6.885,6.1,200.6,0,229.84,1360
100484,11/22/16,A,N,S,8,21.36,0,33.48,3984,9.153,6.1,200.9,0,194.07,1361
100484,11/23/16,A,N,S,8,29.52,0,33.61,4000,8.667,6.1,201.2,0,245.68,1362
100484,11/24/16,A,N,S,8,28.56,0,33.21,3952,9.234,6.1,202.1,0,228.53,1363
100484,11/25/16,A,N,S,8,26.88,0,34.15,4064,6.48,6.1,202,0,229.83,1364
100484,11/26/16,A,N,S,8,17.94,0,33.88,4032,8.181,6.1,201.2,0,247.17,1365
100484,11/27/16,A,N,S,8,22.08,0,33.88,4032,8.667,6.1,202.4,0,229.04,1366
100484,11/28/16,A,N,S,8,26.312,0,33.48,3984,9.72,6.1,201.5,0,202.86,1367
100484,11/29/16,A,N,S,8,20.16,0,33.497857,3986.285714,9.963,4.6,202.8,0,222.1875,1368
100484,11/30/16,A,N,S,8,25.68,0,34.15,4064,10.125,4.6,202.9,0,229.83,1369
100484,12/1/16,A,N,S,8,28.8,0,33.48,3984,7.128,4.6,203.2,0,247.31,1370
100488,12/2/14,B,J,W,8,15.785362,28.903793,44.9,3008,10.3356,3.3,97.555172,0,57.6,6540
100488,12/3/14,B,J,W,8,20.784014,25.973571,42.27,2832,13.3056,3.3,99.289286,0,51.6,6541
100488,12/4/14,B,J,W,8,18.437381,25.997037,46.09,3088,12.3552,3.3,101.118519,0,74,6542
100488,12/5/14,B,J,W,8,19.850158,20.076923,45.37,3040,11.6424,3.3,103.015385,0,74.12,6543
100488,12/6/14,B,J,W,8,20.961048,24.1092,40.36,2704,12.3552,1.2,104.976,0,34.01,6544
100488,12/7/14,B,J,W,8,19.105412,19.035,45.61,3056,10.098,1.2,107.175,0,68.78,6545
100488,12/8/14,B,J,W,8,16.614452,19.211739,42.03,2816,14.85,1.2,109.330435,0,34.38,6546
100488,12/9/14,B,J,W,8,17.196736,15.851818,41.07,2752,11.6424,1.2,111.686364,0,34.19,6547
100488,12/10/14,B,J,W,8,19.443657,13.861429,39.88,2672,13.7808,1.2,114.295238,0,34.28,6548
100488,12/11/14,B,J,W,8,15.78748,13.7495,41.79,2800,10.8108,1.2,117.01,0,39.71,6549
100488,12/12/14,B,J,W,8,26.222305,12.013684,40.84,2736,9.504,1.2,119.836842,0,34.29,6550
100488,12/13/14,B,J,W,8,26.686144,7.937778,42.03,2816,9.8604,1.2,122.544444,0,39.74,6551
100488,12/14/14,B,J,W,8,23.128347,5.322353,43.7,2928,12.5928,1.2,125.5,0,57.06,6552
100488,12/15/14,B,J,W,8,24.676875,4.3125,42.03,2816,13.4244,1.2,128.3375,0,51.55,6553
100488,12/16/14,B,J,W,8,17.936,1.44,41.31,2768,14.6124,1.2,131.126667,0,51.18,6554
100488,12/17/14,B,J,W,8,26.421964,0.738571,42.75,2864,11.1672,1.2,132.221429,0,51.58,6555
100488,12/18/14,B,J,W,8,22.8,0,42.03,2816,9.4374,1.2,58,0,51.08,6556
100488,12/19/14,B,J,W,8,26.4,0,42.75,2864,8.9964,1.2,60.5,0,51.45,6557
100488,12/20/14,B,J,W,8,20.16,0,42.27,2832,8.2026,1.2,63.6,0,57.01,6558
100488,12/21/14,B,J,W,8,30,0,42.03,2816,6.9125,1.2,47.7,0,45.57,6559
100488,12/22/14,B,J,W,8,22.08,0,43.94,2944,9.1728,1.2,73.4,0,57.25,6560
100488,12/23/14,B,J,W,8,28.8,0,43.46,2912,6.825,1.2,46,0,45.66,6561
100488,12/24/14,B,J,W,8,26.64,0,42.99,2880,9.9666,3.9,65.3,0,45.51,6562
100488,12/25/14,B,J,W,8,22.56,0,42.99,2880,6.615,3.9,58.1,0,45.63,6563
100488,12/26/14,B,J,W,8,26.16,0,43.22,2896,7.2324,3.9,62,0,45.73,6564
100488,12/27/14,B,J,W,8,24.48,0,40.12,2688,10.8486,3.9,55.6,0,45.51,6565
100488,12/28/14,B,J,W,8,26.16,0,43.22,2896,10.8486,3.9,58.9,0,51.16,6566
100488,12/29/14,B,J,W,8,24.72,0,42.03,2816,9.702,3.9,57,0,45.64,6567
100488,12/30/14,B,J,W,8,26.64,0,43.22,2896,10.3194,3.9,62.5,0,63.45,6568
100488,12/31/14,B,J,W,8,29.52,0,41.07,2752,7.3206,3.9,47.1,0,34.2,6569
100488,1/1/15,B,J,W,8,22.08,0,43.22,2896,9.8784,3.9,71,0,51.5,6570
100488,1/2/15,B,J,W,8,29.28,0,43.22,2896,9.975,3.9,52.4,0,57.02,6571
100488,1/3/15,B,J,W,8,19.44,0,42.27,2832,9.0846,3.9,70.9,0,57.33,6572
100488,1/4/15,B,J,W,8,19.2,0,42.03,2816,7.1442,3.9,43.2,0,39.84,6573
100488,1/5/15,B,J,W,8,30,0,42.03,2816,9.1728,3.9,64.2,0,51.28,6574
100488,1/6/15,B,J,W,8,28.08,0,42.75,2864,10.0548,3.9,55.9,0,45.64,6575
100488,1/7/15,B,J,W,8,27.36,0,41.07,2752,10.9375,3.9,51.6,0,45.59,6576
100488,1/8/15,B,J,W,8,28.08,0,41.79,2800,8.9082,3.9,51.6,0,56.67,6577
100488,1/9/15,B,J,W,8,18,0,41.55,2784,10.0548,3.9,63.1,0,45.68,6578
100488,1/10/15,B,J,W,8,29.28,0,41.55,2784,7.4088,3.9,55.7,0,45.19,6579
100488,1/11/15,B,J,W,8,18.24,0,41.07,2752,10.2312,3.3,58.8,0,45.35,6580
100488,1/12/15,B,J,W,8,27.36,0,42.333793,2836.413793,8.575,3.3,58.8,0,49.562414,6581
100488,1/13/15,B,J,W,8,23.28,0,41.31,2768,9.8784,3.3,54.6,0,45.69,6582
100488,1/14/15,B,J,W,8,27.36,0,42.259286,2831.428571,7.22177,3.3,58.055556,0,49.085357,6583
100488,1/15/15,B,J,W,8,28.8,0,40.84,2736,9.6138,3.3,53.2,0,45.72,6584
100488,1/16/15,B,J,W,8,24.96,0,41.79,2800,10.325,3.3,53.2,0,51.14,6585
100488,1/17/15,B,J,W,8,18,0,42.99,2880,7.2625,3.3,55.2,0,45.59,6586
100488,1/18/15,B,J,W,8,18.96,0,41.79,2800,8.2026,3.3,62.5,0,45.59,6587
100488,1/19/15,B,J,W,8,28.4648,0,41.31,2768,10.7604,3.3,53.3,0,45.37,6588
100488,1/20/15,B,J,W,8,26.5512,0,42.27,2832,9.7125,3.3,53.3,0,45.29,6589
100488,1/21/15,B,J,W,8,28.08,0,42.27,2832,10.9368,3.3,57.3,0,45.49,6590
100488,1/22/15,B,J,W,8,18.96,0,41.31,2768,9.4374,3.3,59.1,0,45.35,6591
100488,1/23/15,B,J,W,8,29.28,0,42.75,2864,10.8486,3.3,54.4,0,45.39,6592
100488,1/24/15,B,J,W,8,20.4,0,41.31,2768,9.5256,3.3,54.7,0,45.62,6593
100488,1/25/15,B,J,W,8,29.04,0,41.79,2800,9.7125,2.7,53.5,0,51.27,6594
100488,1/26/15,B,J,W,8,18.24,0,43.46,2912,6.65,2.7,60.6,0,50.88,6595
100488,1/27/15,B,J,W,8,19.2,0,40.6,2720,7.056,2.7,57.3,0,39.77,6596
100488,1/28/15,B,J,W,8,19.92,0,41.31,2768,10.5875,2.7,51.2,0,45.66,6597
100488,1/29/15,B,J,W,8,22.8,0,44.18,2960,10.5875,2.7,51.2,0,62.92,6598
100488,1/30/15,B,J,W,8,20.7751,0,37.25,2496,7.938,2.7,65.5,0,57.07,6599
100488,1/31/15,B,J,W,8,24.4057,0,41.772593,2798.814815,8.7318,2.7,65.5,0,48.274074,6600
100488,2/1/15,B,J,W,8,20.64,0,38.45,2576,7.8498,0.6,75.6,0,63.41,6601
100488,2/2/15,B,J,W,8,26.64,0,37.73,2528,9.1728,0.6,73.9,0,63.3,6602
100488,2/3/15,B,J,W,8,30,0,37.97,2544,9.0846,0.6,73.9,0,63.29,6603
100488,2/4/15,B,J,W,8,18.24,0,37.97,2544,8.2908,0.6,74.1,0,69.35,6604
100488,2/5/15,B,J,W,8,25.92,0,38.45,2576,10.143,0.6,74.1,0,69.48,6605
100488,2/6/15,B,J,W,8,28.08,0,37.73,2528,6.615,0.6,74.8,0,69.38,6606
100488,2/7/15,B,J,W,8,23.28,0,37.97,2544,8.379,0.6,75.4,0,69.4,6607
100488,2/8/15,B,J,W,8,22.32,0,38.21,2560,7.056,0.6,75.8,0,69.34,6608
100488,2/9/15,B,J,W,8,21.6,0,37.73,2528,6.7032,0.6,75.5,0,69.27,6609
100488,2/10/15,B,J,W,8,26.64,0,37.49,2512,9.3492,0.6,76,0,69.47,6610
100488,2/11/15,B,J,W,8,27.84,0,37.73,2528,10.143,0.6,76.4,0,69.43,6611
100488,2/12/15,B,J,W,8,26.16,0,37.73,2528,7.497,0.6,76.5,0,74.84,6612
100488,2/13/15,B,J,W,8,24.48,0,37.49,2512,9.7902,0.6,77.7,0,74.9,6613
100488,2/14/15,B,J,W,8,26.16,0,37.49,2512,7.056,0.6,77.9,0,69.2,6614
100488,2/15/15,B,J,W,8,21.6,0,37.73,2528,10.143,0.6,78,0,69.14,6615
100488,2/16/15,B,J,W,8,24.72,0,37.73,2528,10.8486,0.6,78.1,0,69.35,6616
100488,2/17/15,B,J,W,8,23.52,0,37.49,2512,7.056,0.6,78.3,0,69.14,6617
100488,2/18/15,B,J,W,8,22.56,0,38.21,2560,7.6734,0.6,78.9,0,69.2,6618
100488,2/19/15,B,J,W,8,27.84,0,38.24,2562,7.497,0.6,78.9,0,69.14,6619
100488,2/20/15,B,J,W,8,22.08,0,39.053571,2616.642857,7.5852,0.6,79.2,0,62.641429,6620
100488,2/21/15,B,J,W,8,21.6,0,37.73,2528,7.497,0.6,79.7,0,75.19,6621
100488,2/22/15,B,J,W,8,24.24,0,37.49,2512,10.9368,0.6,79.9,0,75.19,6622
100488,2/23/15,B,J,W,8,25.92,0,37.49,2512,9.0846,0.6,80.2,0,75.06,6623
100488,2/24/15,B,J,W,8,22.08,0,37.49,2512,7.2324,0.6,80.7,0,68.99,6624
100488,2/25/15,B,J,W,8,28.8,0,37.25,2496,8.9964,0.6,81.1,0,80.34,6625
100488,2/26/15,B,J,W,8,25.92,0,38.45,2576,10.9368,0.6,81.4,0,75.17,6626
100488,2/27/15,B,J,W,8,26.64,0,37.49,2512,8.6436,0.6,81.4,0,80.13,6627
100488,2/28/15,B,J,W,8,29.76,0,38.28,2565,7.938,0.9,81.6,0,75.11,6628
100488,3/1/15,B,J,W,8,19.92,0,37.25,2496,6.615,0.9,82.2,0,80.41,6629
100488,3/2/15,B,J,W,8,20.16,0,37.25,2496,7.2324,0.9,82.7,0,75.16,6630
100488,3/3/15,B,J,W,8,22.08,0,37.25,2496,7.938,0.9,82.7,0,79.97,6631
100488,3/4/15,B,J,W,8,29.52,0,36.78,2464,8.925,0.9,83.1,0,80.31,6632
100488,3/5/15,B,J,W,8,23.52,0,38.45,2576,10.8486,0.9,83,0,80.42,6633
100488,3/6/15,B,J,W,8,19.92,0,37.73,2528,9.9666,0.9,83,0,80.3,6634
100488,3/7/15,B,J,W,8,25.2,0,37.97,2544,6.7032,0.9,83.1,0,80.43,6635
100488,3/8/15,B,J,W,8,29.76,0,37.699643,2525.964286,8.9082,0.9,83,0,74.071429,6636
100488,3/9/15,B,J,W,8,28.08,0,37.01,2480,10.3194,0.9,83.7,0,74.88,6637
100488,3/10/15,B,J,W,8,19.92,0,37.97,2544,7.4088,0.9,83.7,0,80.01,6638
100488,3/11/15,B,J,W,8,18.48,0,37.49,2512,10.143,0.9,83.9,0,74.83,6639
100488,3/12/15,B,J,W,8,26.64,0,37.49,2512,10.5875,0.9,83.9,0,80.06,6640
100488,3/13/15,B,J,W,8,22.56,0,37.49,2512,10.9368,0.9,84,0,79.94,6641
100488,3/14/15,B,J,W,8,24.24,0,37.636296,2521.740741,7,0.9,84.4,0,75.628519,6642
100488,3/15/15,B,J,W,8,24.96,0,37.01,2480,7.497,0.9,84.6,0,80.01,6643
100488,3/16/15,B,J,W,8,20.88,0,37.25,2496,9.0846,0.9,85.2,0,80.01,6644
100488,3/17/15,B,J,W,8,22.56,0,37.97,2544,8.3125,0.9,85.2,0,79.91,6645
100488,3/18/15,B,J,W,8,19.92,0,37.73,2528,10.675,0.4,85.7,0,80.51,6646
100488,3/19/15,B,J,W,8,21.36,0,38.28,2565,6.7914,0.4,85.3,0,79.96,6647
100488,3/20/15,B,J,W,8,29.52,0,37.49,2512,9.3492,0.4,85.5,0,80.41,6648
100488,3/21/15,B,J,W,8,27.84,0,37.49,2512,9.8784,0.4,85.5,0,74.86,6649
100488,3/22/15,B,J,W,8,24.48,0,37.97,2544,8.6625,0.4,86.1,0,79.71,6650
100488,3/23/15,B,J,W,8,18.72,0,37.73,2528,9.6138,0.4,86.3,0,85.5,6651
100488,3/24/15,B,J,W,8,18.96,0,37.611111,2520.074074,7.525,0.4,86.9,0,78.607407,6652
100488,3/25/15,B,J,W,8,28.08,0,38.45,2576,7.6734,0.4,86.8,0,85.41,6653
100488,3/26/15,B,J,W,8,28.08,0,37.73,2528,7.2625,0.4,86.8,0,84.91,6654
100488,3/27/15,B,J,W,8,25.92,0,37.49,2512,9.702,0.4,86.7,0,80.56,6655
100488,3/28/15,B,J,W,8,29.28,0,37.49,2512,7.6125,0.4,86.7,0,80.56,6656
100488,3/29/15,B,J,W,8,20.16,0,37.634231,2521.615385,11.025,0.4,87,0,79.775,6657
100488,3/30/15,B,J,W,8,18.96,0,37.25,2496,7.4375,0.4,86.9,0,84.4,6658
100488,3/31/15,B,J,W,8,23.52,0,37.49,2512,6.9125,0.4,86.9,0,85.63,6659
100488,4/1/15,B,J,W,8,18.48,0,37.618,2520.52,6.5625,0.4,91,0,80.54,6660
100488,4/2/15,B,J,W,8,22.32,0,37.73,2528,7.875,0.4,91,0,79.3,6661
100488,4/3/15,B,J,W,8,24.96,0,38.45,2576,10.675,0.4,91.3,0,85.28,6662
100488,4/4/15,B,J,W,8,23.04,0,37.672917,2524.208333,7,0.9,91.3,0,80.724167,6663
100488,4/5/15,B,J,W,8,18.48,0,37.73,2528,9.275,0.9,91.3,0,89.72,6664
100488,4/6/15,B,J,W,8,21.12,0,37.97,2544,9.7125,0.9,91.6,0,89.71,6665
100488,4/7/15,B,J,W,8,29.52,0,37.25,2496,9.1,0.9,91.6,0,89.72,6666
100488,4/8/15,B,J,W,8,18.96,0,37.73,2528,10.5,0.9,91.9,0,89.83,6667
100488,4/9/15,B,J,W,8,28.08,0,37.672917,2524.208333,9.3625,0.9,91.9,0,82.530833,6668
100488,4/10/15,B,J,W,8,29.04,0,37.49,2512,7.0875,0.9,92,0,85.18,6669
100488,4/11/15,B,J,W,8,26.64,0,38.69,2592,7.4375,0.9,92,0,89.51,6670
100488,4/12/15,B,J,W,8,21.36,0,37.97,2544,10.7625,0.9,92.1,0,84.94,6671
100488,4/13/15,B,J,W,8,26.64,0,37.73,2528,10.15,0.9,92.1,0,89.96,6672
100488,4/14/15,B,J,W,8,23.52,0,37.97,2544,7.175,0.9,92.3,0,89.78,6673
100488,4/15/15,B,J,W,8,28.32,0,38.21,2560,7.35,0.9,92.7,0,89.07,6674
100488,4/16/15,B,J,W,8,23.04,0,38.21,2560,9.0125,0.9,92.7,0,89.73,6675
100488,4/17/15,B,J,W,8,19.2,0,37.49,2512,9.45,0.9,92.9,0,90.01,6676
100488,4/18/15,B,J,W,8,29.28,0,37.97,2544,9.5375,0.9,92.9,0,89.85,6677
100488,4/19/15,B,J,W,8,20.88,0,38.21,2560,10.7625,0.9,93,0,90.02,6678
100488,4/20/15,B,J,W,8,28.56,0,37.97,2544,9.1,0.9,93,0,90.13,6679
100488,4/21/15,B,J,W,8,22.32,0,37.85,2536,10.4125,0.9,93.1,0,87.029583,6680
100488,4/22/15,B,J,W,8,28.32,0,38.45,2576,8.4,0.9,93.1,0,90.03,6681
100488,4/23/15,B,J,W,8,28.56,0,37.88,2538,8.6625,0.9,92.9,0,87.218333,6682
100488,4/24/15,B,J,W,8,19.68,0,38.45,2576,7.9625,0.9,92.6,0,84.76,6683
100488,4/25/15,B,J,W,8,26.64,0,37.886522,2538.434783,9.5375,0.9,92.7,0,87.290435,6684
100488,4/26/15,B,J,W,8,18.96,0,37.49,2512,8.8375,0.9,92.7,0,89.98,6685
100488,4/27/15,B,J,W,8,18.48,0,38.21,2560,9.8,0.9,92.7,0,93.85,6686
100488,4/28/15,B,J,W,8,24.48,0,37.917826,2540.521739,6.825,0.9,92.4,0,88.277826,6687
100488,4/29/15,B,J,W,8,19.44,0,37.97,2544,6.7375,0.9,92.6,0,90.05,6688
100488,4/30/15,B,J,W,8,30,0,37.25,2496,8.05,0.9,92.6,0,89.98,6689
100488,5/1/15,B,J,W,8,29.28,0,37.49,2512,6.5625,0.9,92.2,0,94,6690
100488,5/2/15,B,J,W,8,24.48,0,37.928261,2541.217391,9.625,0.9,92.3,0,89.351739,6691
100488,5/3/15,B,J,W,8,29.28,0,37.904545,2539.636364,10.0625,0.9,92.3,0,89.536818,6692
100488,5/4/15,B,J,W,8,22.8,0,37.97,2544,9.1,0.9,92.9,0,94.17,6693
100488,5/5/15,B,J,W,8,22.56,0,37.97,2544,7.7,0.9,92.9,0,90.03,6694
100488,5/6/15,B,J,W,8,22.08,0,37.49,2512,10.5875,0.9,93,0,94.15,6695
100488,5/7/15,B,J,W,8,23.76,0,37.97,2544,10.15,0.9,93,0,94.17,6696
100488,5/8/15,B,J,W,8,18.72,0,38.93,2608,7.7875,0.9,93.4,0,90.05,6697
100488,5/9/15,B,J,W,8,23.76,0,37.97,2544,8.8375,0.9,93.9,0,94.1,6698
100488,5/10/15,B,J,W,8,24.48,0,38.45,2576,8.4875,0.9,94,0,90,6699
100488,5/11/15,B,J,W,8,18.48,0,37.49,2512,7.525,0.9,93.7,0,94.24,6700
100488,5/12/15,B,J,W,8,28.56,0,37.49,2512,8.4,0.9,94.4,0,94.18,6701
100488,5/13/15,B,J,W,8,19.92,0,37.97,2544,9.1,0.9,95.1,0,94.42,6702
100488,5/14/15,B,J,W,8,27.36,0,37.73,2528,8.4875,0.9,95.1,0,89.72,6703
100488,5/15/15,B,J,W,8,27.36,0,37.938696,2541.913043,9.8875,0.9,93.106897,0,91.374783,6704
100488,5/16/15,B,J,W,8,12.5307,136.08,38.45,2576,7.35,0.9,41.1,0,39.5,6705
100488,5/17/15,B,J,W,8,4.6576,203.67,38.69,2592,7.875,0.9,21.3,0,22.25,6706
100488,5/18/15,B,J,W,8,5.5664,205.86,37.49,2512,6.825,0.9,21.1,0,21.32,6707
100488,5/19/15,B,J,W,8,6.1803,235.4,37.49,2512,9.7125,0.9,21.1,0,21.27,6708
100488,5/20/15,B,J,W,8,4.3736,270.6,37.97,2544,9.7125,0.9,21.1,0,22.29,6709
100488,5/21/15,B,J,W,8,4.26,211.2,37.97,2544,6.9125,0.9,21.1,0,21.32,6710
100488,5/22/15,B,J,W,8,4.4304,187,38.45,2576,9.1,0.9,21.2,0,20.04,6711
100488,5/23/15,B,J,W,8,6.7592,208.05,38.21,2560,9.8,0.9,21.1,0,21.33,6712
100488,5/24/15,B,J,W,8,6.5772,224.4,37.73,2528,9.8875,0.9,21,0,21.27,6713
100488,5/25/15,B,J,W,8,5.5664,173.8,38.21,2560,7.2625,0.9,21,0,22.24,6714
100488,5/26/15,B,J,W,8,5.112,213.4,37.73,2528,9.7125,0.9,21,0,20.04,6715
100488,5/27/15,B,J,W,8,6.4184,264,38.45,2576,6.65,0.9,21,0,21.29,6716
100488,5/28/15,B,J,W,8,6.6906,189.66,37.960769,2543.384615,8.2026,0.9,21,0,60.285385,6717
100488,5/29/15,B,J,W,8,4.8081,172.48,32.24,2160,7.5852,0.9,18.5,0,2.39,6718
100488,5/30/15,B,J,W,8,0,0,33.91,2272,8.9964,0.9,12.2,0,52.4,6719
100488,5/31/15,B,J,W,8,0,0,37.6168,2520.32,7.1442,0.9,12.2,0,53.9272,6720
100488,6/1/15,B,J,W,8,0,0,37.6168,2520.32,10.584,0.9,12.2,0,53.9272,6721
100488,6/2/15,B,J,W,8,0,0,37.6168,2520.32,9.702,0.9,12.2,0,53.9272,6722
100488,6/3/15,B,J,W,8,0,0,37.602083,2519.333333,7.8498,0.9,12.2,0,52.250417,6723
100488,6/4/15,B,J,W,8,0,0,37.586087,2518.26087,10.9368,0.9,12.2,0,50.607826,6724
100488,6/5/15,B,J,W,8,0,0,37.590455,2518.545455,9.4374,0.9,12.2,0,48.628636,6725
100488,6/6/15,B,J,W,8,0,0,37.572381,2517.333333,10.7604,0.9,12.2,0,46.46,6726
100488,6/7/15,B,J,W,8,0,0,37.5045,2512.8,10.0548,0.9,12.2,0,44.2805,6727
100488,6/8/15,B,J,W,8,0,0,37.48,2511.157895,8.6625,0.9,0,0,41.658421,6728
100488,6/9/15,B,J,W,8,6.0435,37.6,42.75,2864,10.4125,0.9,28.8,0,33.52,6729
100488,6/10/15,B,J,W,8,9.8208,190.12,42.75,2864,7.2625,0.9,28.4,0,34.64,6730
100488,6/11/15,B,J,W,8,8.8572,207.03,42.51,2848,8.4672,0.9,23.7,0,32.92,6731
100488,6/12/15,B,J,W,8,6.307,201.96,42.75,2864,6.65,0.9,21.2,0,32.73,6732
100488,6/13/15,B,J,W,8,8.6494,226,38.541667,2582.222222,10.0625,0.9,19.5,0,25.708889,6733
100488,6/14/15,B,J,W,8,8.2829,168,38.541667,2582.222222,7.9625,6.8,19.5,0,25.708889,6734
100488,6/15/15,B,J,W,8,6.597,222,38.547059,2582.588235,8.4875,6.8,19.5,0,24.897647,6735
100488,6/16/15,B,J,W,8,5.4975,228,38.538125,2582,6.825,6.8,19.5,0,25.063125,6736
100488,6/17/15,B,J,W,8,9.9779,176.54,41.79,2800,10.8486,6.8,14.6,0,35.71,6737
100488,6/18/15,B,J,W,8,10.596,154.7,41.79,2800,9.261,6.8,14.6,0,38.46,6738
100488,6/19/15,B,J,W,8,7.7472,223.47,42.27,2832,7.1442,6.8,14,0,34.5,6739
100488,6/20/15,B,J,W,8,3.825,74.1,0,0,8.575,6.8,8.4,0,9.75,6740
100488,6/21/15,B,J,W,8,18.2455,0,36.872667,2470.4,8.2908,6.8,2.3,0,27.546,6741
100488,6/22/15,B,J,W,8,18.6576,0,0,0,7.056,6.8,0,0,62.21,6742
100488,6/23/15,B,J,W,8,26.8164,9.72,34.082143,2283.428571,10.5,6.8,8.6,0,30.914286,6743
100488,6/24/15,B,J,W,8,28.1916,8.28,44.42,2976,7.5852,6.8,8.6,0,100.32,6744
100488,6/25/15,B,J,W,8,22.695,17.85,43.46,2912,10.675,6.8,15.4,0,98.33,6745
100488,6/26/15,B,J,W,8,14.1075,109.98,42.75,2864,9.1728,6.8,13.4,0,58.42,6746
100488,6/27/15,B,J,W,8,15,139.16,42.99,2880,7.525,6.8,12.4,0,19.86,6747
100488,6/28/15,B,J,W,8,10.6491,111.6,42.03,2816,8.4875,6.8,12.5,0,26.32,6748
100488,6/29/15,B,J,W,8,13.92,108.3,42.03,2816,6.7914,6.8,14,0,34.35,6749
100488,6/30/15,B,J,W,8,15.2292,103.7,42.75,2864,7.938,6.8,11.8,0,16.93,6750
100488,7/1/15,B,J,W,8,11.9364,135.42,41.79,2800,8.4672,6.8,11.8,0,29.48,6751
100488,7/2/15,B,J,W,8,15.4665,106.7,42.27,2832,7.6125,6.8,12.1,0,14.56,6752
100488,7/3/15,B,J,W,8,9.945,125.96,42.27,2832,6.8796,6.8,11.5,0,5.86,6753
100488,7/4/15,B,J,W,8,12.9786,98.56,38.072105,2550.736842,8.7318,6.8,11.7,0,37.835263,6754
100488,7/5/15,B,J,W,8,13.5864,103.18,42.03,2816,10.4076,6.8,11.4,0,19.04,6755
100488,7/6/15,B,J,W,8,10.3156,111.22,42.75,2864,8.9964,6.8,11.4,0,10.06,6756
100488,7/7/15,B,J,W,8,16.53,145,38.483333,2578.285714,8.9964,6.8,11.8,0,35.617619,6757
100488,7/8/15,B,J,W,8,16.9062,96.8,41.79,2800,7.2324,6.8,11.6,0,14.55,6758
100488,7/9/15,B,J,W,8,17.7144,94.08,41.55,2784,6.615,3.6,11.4,0,6.74,6759
100488,7/10/15,B,J,W,8,11.134,105.28,41.79,2800,10.7625,3.6,11.6,0,6.6,6760
100488,7/11/15,B,J,W,8,9.0804,184.21,44.42,2976,6.7375,3.6,10.3,0,3.19,6761
100488,7/12/15,B,J,W,8,5.848,237.51,42.27,2832,8.379,3.6,9.7,0,3.17,6762
100488,7/13/15,B,J,W,8,6.171,192.01,42.27,2832,7.8498,3.6,9.6,0,2.79,6763
100488,7/14/15,B,J,W,8,5.2893,166.4,42.27,2832,7.525,3.6,9.9,0,2.11,6764
100488,7/15/15,B,J,W,8,4.72,173.9,39.88,2672,9.261,3.6,8.9,0,2.78,6765
100488,7/16/15,B,J,W,8,9.6555,89.6,40.84,2736,10.2312,3.6,7.6,0,2.6,6766
100488,7/17/15,B,J,W,8,15.95,112.7,40.6,2720,0,3.6,8.5,0,6.77,6767
100488,7/18/15,B,J,W,8,10.9461,168.48,41.07,2752,7.938,0.6,7.8,0,1.48,6768
100488,7/19/15,B,J,W,8,21.684,45.51,42.75,2864,10.5875,0.6,7.2,0,4.6,6769
100488,7/20/15,B,J,W,8,15.2096,134.07,40.6,2720,10.4076,0.6,6,0,4.38,6770
100488,7/21/15,B,J,W,8,4.4025,165.68,50.87,3408,6.65,0.6,8.6,0,1.93,6771
100488,7/22/15,B,J,W,8,6.2809,165.68,42.481154,2846.153846,9.5256,0.6,8.6,0,19.123846,6772
100488,7/23/15,B,J,W,8,7.2201,226.72,42.27,2832,9.702,0.6,9.3,0,1.92,6773
100488,7/24/15,B,J,W,8,6.786,252.72,41.79,2800,9.0125,0.6,9.3,0,2.59,6774
100488,7/25/15,B,J,W,8,5.1744,244.08,41.79,2800,6.65,0.6,9.5,0,1.9,6775
100488,7/26/15,B,J,W,8,6.9266,182.28,43.94,2944,9.8,0.6,9.8,0,3.63,6776
100488,7/27/15,B,J,W,8,6.7032,243.04,42.75,2864,9.975,0.6,9.8,0,3.62,6777
100488,7/28/15,B,J,W,8,6.8796,251.72,44.66,2992,8.7318,0.6,9.8,0,3.59,6778
100488,7/29/15,B,J,W,8,6.5268,199.64,53.01,3552,10.9375,0.6,9.8,0,3.62,6779
100488,7/30/15,B,J,W,8,6.903,167.09,48.72,3264,9.975,0.6,9.8,0,3.5,6780
100488,7/31/15,B,J,W,8,5.9874,259.42,49.43,3312,9.5375,0.6,9.8,0,2.67,6781
100488,8/1/15,B,J,W,8,4.5199,177.94,46.57,3120,7.4375,0.6,9.7,0,9.25,6782
100488,8/2/15,B,J,W,8,6.5157,197.47,49.91,3344,9.975,0.6,9.7,0,2.62,6783
100488,8/3/15,B,J,W,8,6.1635,240.87,49.67,3328,8.6625,0.6,9.7,0,7.82,6784
100488,8/4/15,B,J,W,8,4.68,219.17,48.96,3280,7.875,0.6,9.4,0,2.64,6785
100488,8/5/15,B,J,W,8,6.2222,222.36,50.63,3392,10.15,0.6,9.4,0,9.14,6786
100488,8/6/15,B,J,W,8,5.499,164.16,44.9,3008,8.4875,0.6,9.4,0,2.62,6787
100488,8/7/15,B,J,W,8,6.2809,176.58,45.37,3040,10.9375,4.2,9.5,0,2.64,6788
100488,8/8/15,B,J,W,8,7.044,182.28,48.48,3248,7.6125,4.2,9.4,0,2.65,6789
100488,8/9/15,B,J,W,8,5.5575,233.26,50.87,3408,9.5375,4.2,9.5,0,2.64,6790
100488,8/10/15,B,J,W,8,4.8134,265.96,50.87,3408,8.8375,4.2,9.4,0,2.63,6791
100488,8/11/15,B,J,W,8,4.563,180.11,51.34,3440,7,4.2,9.3,0,1.87,6792
100488,8/12/15,B,J,W,8,6.1048,176.58,52.3,3504,7.35,4.2,9.2,0,1.91,6793
100488,8/13/15,B,J,W,8,6.457,220.32,53.01,3552,7.7875,4.2,9.1,0,2.62,6794
100488,8/14/15,B,J,W,8,5.9706,212.1,51.1,3424,8.4875,4.2,9.4,0,2.83,6795
100488,8/15/15,B,J,W,8,5.369,252.88,51.58,3456,10.675,4.2,9.2,0,2.66,6796
100488,8/16/15,B,J,W,8,5.148,219.3,58.51,3920,7.0875,4.2,9.3,0,1.93,6797
100488,8/17/15,B,J,W,8,5.031,214.83,57.31,3840,7.0875,4.2,8.9,0,1.97,6798
100488,8/18/15,B,J,W,8,6.4935,227.85,58.51,3920,6.5625,4.2,8.9,0,1.96,6799
100488,8/19/15,B,J,W,8,4.7547,223.51,57.31,3840,9.1,4.2,8.8,0,1.93,6800
100488,8/20/15,B,J,W,8,6.9853,235.44,55.88,3744,9.7125,4.2,8.9,0,1.95,6801
100488,8/21/15,B,J,W,8,4.797,199.64,56.12,3760,9.625,4.2,8.9,0,1.98,6802
100488,8/22/15,B,J,W,8,4.3875,245.21,58.51,3920,8.1375,4.2,8.6,0,2.03,6803
100488,8/23/15,B,J,W,8,6.084,199.64,57.07,3824,8.6625,4.2,8.6,0,1.99,6804
100488,8/24/15,B,J,W,8,5.6939,210.49,58.27,3904,8.05,4.2,8.6,0,1.93,6805
100488,8/25/15,B,J,W,8,5.616,204.92,51.78,3469.241379,10.9375,4.2,8.7,0,3.145172,6806
100488,8/26/15,B,J,W,8,4.7385,268.14,57.31,3840,7.7875,4.2,8.7,0,1.94,6807
100488,8/27/15,B,J,W,8,5.1069,230.02,59.7,4000,6.825,4.2,8.6,0,1.98,6808
100488,8/28/15,B,J,W,8,5.7624,162.75,58.51,3920,10.0625,4.2,8.6,0,2.04,6809
100488,8/29/15,B,J,W,8,5.0895,212.85,58.03,3888,10.9375,4.2,8.5,0,2.05,6810
100488,8/30/15,B,J,W,8,4.6215,195.65,53.45,3581.142857,8.6625,4.2,8.5,0,2.936429,6811
100488,8/31/15,B,J,W,8,5.7526,246.34,58.27,3904,8.1375,3.6,8.5,0,1.94,6812
100488,9/1/15,B,J,W,8,5.5178,173.6,59.46,3984,8.575,3.6,8.7,0,2,6813
100488,9/2/15,B,J,W,8,6.9266,227.85,65.19,4368,7.875,3.6,8.7,0,2.69,6814
100488,9/3/15,B,J,W,8,5.1069,230.02,64,4288,8.05,3.6,9.1,0,2.81,6815
100488,9/4/15,B,J,W,8,4.5276,247.38,61.37,4112,10.85,3.6,9,0,1.99,6816
100488,9/5/15,B,J,W,8,5.6352,171.43,60.18,4032,9.45,3.6,8.5,0,2.63,6817
100488,9/6/15,B,J,W,8,6.2222,264.74,60.42,4048,10.85,3.6,8.5,0,1.96,6818
100488,9/7/15,B,J,W,8,6.3983,184.45,58.27,3904,10.5875,3.6,8.3,0,1.97,6819
100488,9/8/15,B,J,W,8,5.292,237.62,60.18,4032,9.5375,3.6,8.3,0,2.04,6820
100488,9/9/15,B,J,W,8,7.137,187.05,58.75,3936,9.275,3.6,8.3,0,2.69,6821
100488,9/10/15,B,J,W,8,5.4684,241.98,59.46,3984,6.65,3.6,8.5,0,4.91,6822
100488,9/11/15,B,J,W,8,4.648197,190.686897,58.232593,3901.62963,7.4375,3.6,8.731034,0,2.274815,6823
100488,9/12/15,B,J,W,8,4.413214,186.374286,58.433462,3915.076923,10.0625,3.6,8.717857,0,2.261538,6824
100488,9/13/15,B,J,W,8,6.903,265.68,59.7,4000,8.05,3.6,8.3,0,2.62,6825
100488,9/14/15,B,J,W,8,7.093737,182.186667,59.0516,3956.48,6.9125,3.6,8.659259,0,2.2372,6826
100488,9/15/15,B,J,W,8,5.4004,214.83,61.85,4144,6.65,3.6,8.2,0,1.92,6827
100488,9/16/15,B,J,W,8,6.1635,239.8,60.9,4080,8.4875,3.6,8.2,0,2.7,6828
100488,9/17/15,B,J,W,8,5.7036,180.11,60.66,4064,8.225,3.6,8.4,0,2.01,6829
100488,9/18/15,B,J,W,8,6.5157,180.11,62.57,4192,8.8375,3.6,8.9,0,2.65,6830
100488,9/19/15,B,J,W,8,5.5272,169.26,61.61,4128,6.65,3.6,9.6,0,1.91,6831
100488,9/20/15,B,J,W,8,7.1736,261.6,60.18,4032,6.9125,3.6,8.2,0,2.07,6832
100488,9/21/15,B,J,W,8,7.1955,195.3,63.04,4224,9.45,3.6,8.2,0,2.07,6833
100488,9/22/15,B,J,W,8,5.586,231.12,63.76,4272,7.2625,3.6,8.3,0,2.75,6834
100488,9/23/15,B,J,W,8,6.457,227.85,62.33,4176,8.1375,3.6,9.5,0,2.02,6835
100488,9/24/15,B,J,W,8,6.762,271.25,61.13,4096,10.15,3.6,7.9,0,2.65,6836
100488,9/25/15,B,J,W,8,5.1342,164.78,64,4288,9.275,3.6,10.3,0,2.08,6837
100488,9/26/15,B,J,W,8,6.7488,159.75,61.85,4144,6.9125,3.6,11,0,2.08,6838
100488,9/27/15,B,J,W,8,4.9392,207.36,61.85,4144,10.0625,3.6,9.4,0,2.71,6839
100488,9/28/15,B,J,W,8,4.5276,263.52,62.33,4176,7.35,4.8,8.5,0,2.01,6840
100488,9/29/15,B,J,W,8,6.1635,263.78,60.66,4064,10.7625,4.8,8.6,0,2.6,6841
100488,9/30/15,B,J,W,8,5.1656,253.89,60.42,4048,9.1,4.8,8.4,0,2.02,6842
100488,10/1/15,B,J,W,8,4.4025,236.53,58.51,3920,7.0875,4.8,8.2,0,3.81,6843
100488,10/2/15,B,J,W,8,4.5786,212.66,60.18,4032,10.325,4.8,8,0,2.05,6844
100488,10/3/15,B,J,W,8,4.7628,227.85,65.43,4384,7.4375,4.8,8.4,0,2.64,6845
100488,10/4/15,B,J,W,8,4.8721,188.79,58.99,3952,9.7125,4.8,8.4,0,2.61,6846
100488,10/5/15,B,J,W,8,5.4096,215.82,60.18,4032,6.7375,4.8,8.1,0,6.05,6847
100488,10/6/15,B,J,W,8,6.2595,162,62.33,4176,10.0625,4.8,7.9,0,2.66,6848
100488,10/7/15,B,J,W,8,6.468,209.28,58.75,3936,8.4875,4.8,7.8,0,2.01,6849
100488,10/8/15,B,J,W,8,6.1635,266.91,59.46,3984,9.45,4.8,7.8,0,2.05,6850
100488,10/9/15,B,J,W,8,6.762,177.94,61.37,4112,10.85,4.8,7.9,0,2.02,6851
100488,10/10/15,B,J,W,8,6.457,183.12,62.81,4208,8.1375,4.8,8.4,0,2.69,6852
100488,10/11/15,B,J,W,8,4.704,201.81,64,4288,6.952,4.8,9.2,0,2.73,6853
100488,10/12/15,B,J,W,8,6.608,256.06,61.37,4112,8.6625,4.8,9.2,0,2.64,6854
100488,10/13/15,B,J,W,8,16.1838,98,63.52,4256,7.175,4.8,10.6,0,2.78,6855
100488,10/14/15,B,J,W,8,18.96,0,61.587586,4126.344828,8.1375,4.8,12.5,0,2.516897,6856
100488,10/15/15,B,J,W,8,20.16,0,54.93,3680,7,4.8,13.1,0,7.81,6857
100488,10/16/15,B,J,W,8,18.24,0,52.54,3520,8.225,4.8,12.8,0,7.8,6858
100488,10/17/15,B,J,W,8,28.56,0,51.82,3472,8.1375,4.8,12.1,0,7.8,6859
100488,10/18/15,B,J,W,8,27.84,0,53.49,3584,7.9625,4.8,11.9,0,7.74,6860
100488,10/19/15,B,J,W,8,25.92,0,51.58,3456,9.1875,4.8,12.8,0,5.54,6861
100488,10/20/15,B,J,W,8,28.56,0,52.54,3520,6.7375,4.8,12.3,0,8.06,6862
100488,10/21/15,B,J,W,8,21.6,0,51.58,3456,9.0125,4.8,12.1,0,7.68,6863
100488,10/22/15,B,J,W,8,26.4,0,50.15,3360,10.2375,4.8,11.8,0,7.65,6864
100488,10/23/15,B,J,W,8,22.08,0,49.67,3328,9.45,4.8,11.7,0,5.34,6865
100488,10/24/15,B,J,W,8,22.08,0,48.48,3248,8.4,4.8,11.8,0,7.81,6866
100488,10/25/15,B,J,W,8,19.44,0,49.19,3296,10.85,4.8,11.9,0,7.88,6867
100488,10/26/15,B,J,W,8,25.44,0,51.1,3424,7.0766,4.8,11.8,0,5.23,6868
100488,10/27/15,B,J,W,8,0,0,57.049286,3822.285714,7.8498,4.8,11.8,0,4.6325,6869
100488,10/28/15,B,J,W,8,0,0,56.853704,3809.185185,7.938,4.8,11.8,0,4.72963,6870
100488,10/29/15,B,J,W,8,0,0,56.707308,3799.384615,6.615,4.8,11.8,0,4.811538,6871
100488,10/30/15,B,J,W,8,0,0,56.5588,3789.44,9.4374,4.8,11.8,0,4.9232,6872
100488,10/31/15,B,J,W,8,0,0,56.4775,3784,10.584,4.8,11.8,0,4.969583,6873
100488,11/1/15,B,J,W,8,0,0,56.316522,3773.217391,9.9666,4.8,11.8,0,5.096522,6874
100488,11/2/15,B,J,W,8,0,0,55.902273,3745.454545,9.4374,4.8,11.8,0,5.208182,6875
100488,11/3/15,B,J,W,8,0,0,55.755238,3735.619048,8.2026,4.8,11.8,0,5.331905,6876
100488,11/4/15,B,J,W,8,0,0,55.534,3720.8,9.7902,4.8,11.8,0,5.296,6877
100488,11/5/15,B,J,W,8,0,0,55.176316,3696.842105,8.4672,4.8,11.8,0,5.434737,6878
100488,11/6/15,B,J,W,8,0,0,54.977778,3683.555556,6.7914,4.8,11.8,0,5.625,6879
100488,11/7/15,B,J,W,8,0,0,54.714118,3665.882353,7.1442,4.8,11.8,0,5.835294,6880
100488,11/8/15,B,J,W,8,0,0,54.298125,3638,9.4374,4.8,11.8,0,6.07375,6881
100488,11/9/15,B,J,W,8,0,0,53.730667,3600,7.1442,4.8,11.8,0,6.299333,6882
100488,11/10/15,B,J,W,8,0,0,52.997143,3550.857143,8.379,4.8,11.8,0,6.554286,6883
100488,11/11/15,B,J,W,8,0,0,52.353077,3507.692308,10.4076,4.8,11.8,0,6.855385,6884
100488,11/12/15,B,J,W,8,0,0,51.4225,3445.333333,8.379,4.8,11.8,0,7.195,6885
100488,11/13/15,B,J,W,8,0,0,51.4225,3445.333333,9.8784,4.8,11.8,0,7.195,6886
100488,11/14/15,B,J,W,8,0,0,51.103636,3424,9.5256,4.8,11.8,0,7.139091,6887
100488,11/15/15,B,J,W,8,0,0,50.96,3414.4,7.3206,4.8,11.8,0,7.073,6888
100488,11/16/15,B,J,W,8,0,0,50.864444,3408,9.8784,4.8,11.8,0,6.992222,6889
100488,11/17/15,B,J,W,8,0,0,50.53625,3386,10.584,4.8,11.8,1,6.89875,6890
100488,11/18/15,B,J,W,8,0,0,50.387143,3376,8.6436,4.8,0,0,7.092857,6891
100488,11/19/15,B,J,W,8,0,0,50.028333,3352,8.6436,4.8,0,0,6.931667,6892
100488,11/20/15,B,J,W,8,0,0,49.718,3331.2,10.8486,4.8,0,0,6.782,6893
100488,11/21/15,B,J,W,8,0,0,49.61,3324,8.9964,0.5,0,0,6.565,6894
100488,11/22/15,B,J,W,8,0,0,49.59,3322.666667,6.7914,0.6,0,0,6.973333,6895
100488,11/23/15,B,J,W,8,0,0,50.145,3360,10.584,0.6,0,0,6.555,6896
100488,11/24/15,B,J,W,8,0,0,51.1,3424,10.9368,0.6,0,0,5.23,6897
100488,11/25/15,B,J,W,8,0,0,0,0,8.1144,0.6,0,0,0,6898
100488,11/26/15,B,J,W,8,0,0,0,0,10.6722,0.6,0,0,0,6899
100488,11/27/15,B,J,W,8,0,0,0,0,7.497,0.6,0,0,0,6900
100488,11/28/15,B,J,W,8,0,0,0,0,7.4088,0.6,0,0,0,6901
100488,11/29/15,B,J,W,8,0,0,0,0,9.702,0.6,0,0,0,6902
100488,11/30/15,B,J,W,8,0,0,0,0,7.497,0.6,0,0,0,6903
100488,12/1/15,B,J,W,8,0,0,0,0,7.056,0.6,0,0,0,6904
100488,12/2/15,B,J,W,8,0,0,0,0,10.143,0.6,0,0,0,6905
100488,12/3/15,B,J,W,8,0,0,0,0,7.056,0.6,0,0,0,6906
100488,12/4/15,B,J,W,8,0,0,0,0,11.025,0.6,0,0,0,6907
100488,12/5/15,B,J,W,8,0,0,0,0,11.025,0.6,0,0,0,6908
100488,12/6/15,B,J,W,8,0,0,0,0,7.5852,0.6,0,0,0,6909
100488,12/7/15,B,J,W,8,0,0,0,0,6.7032,0.6,0,0,0,6910
100488,12/8/15,B,J,W,8,12.4152,0,58.51,3920,6.8928,0.6,12.5,0,0,6911
100488,12/9/15,B,J,W,8,27.84,0,58.51,3920,7.6826,0.6,18.7,0,0,6912
100488,12/10/15,B,J,W,8,27.6,0,44.42,2976,7.539,0.6,19.2,0,16.93,6913
100488,12/11/15,B,J,W,8,18.72,0,45.61,3056,6.0312,0.6,18.5,0,16.61,6914
100488,12/12/15,B,J,W,8,25.68,0,47.28,3168,8.257,0.6,19.2,0,16.74,6915
100488,12/13/15,B,J,W,8,15.4025,0,42.03,2816,7.3704,0.6,11.5,0,0,6916
100488,12/14/15,B,J,W,8,19.68,0,47.57,3187.2,0,0.6,9.8,0,10.056,6917
100488,12/15/15,B,J,W,8,24.96,0,47.57,3187.2,0,0.6,9.5,0,10.056,6918
100488,12/16/15,B,J,W,8,26.88,0,47.57,3187.2,0,0.6,9.4,0,10.056,6919
100488,12/17/15,B,J,W,8,20.88,0,43.7,2928,8.1696,3.3,9.4,0,0,6920
100488,12/18/15,B,J,W,8,23.28,0,43.46,2912,7.8144,3.3,9.4,0,0,6921
100488,12/19/15,B,J,W,8,24.72,0,43.22,2896,8.0808,3.3,9.4,0,0,6922
100488,12/20/15,B,J,W,8,25.68,0,45.61,3056,9.1464,3.3,9.4,0,0,6923
100488,12/21/15,B,J,W,8,26.4,0,45.982222,3080.888889,0,3.3,9.4,0,5.586667,6924
100488,12/22/15,B,J,W,8,20.4,0,47.76,3200,7.1928,3.3,9.9,0,0,6925
100488,12/23/15,B,J,W,8,27.36,0,46.33,3104,6.7488,3.3,9.7,0,0,6926
100488,12/24/15,B,J,W,8,20.4,0,46.175455,3093.818182,0,3.3,9.9,0,4.570909,6927
100488,12/25/15,B,J,W,8,18.24,0,52.78,3536,8.3235,3.3,11.3,0,0,6928
100488,12/26/15,B,J,W,8,20.16,0,48.72,3264,0,3.3,10.8,0,0,6929
100488,12/27/15,B,J,W,8,22.56,0,48.96,3280,7.2816,3.3,10.5,0,0,6930
100488,12/28/15,B,J,W,8,20.64,0,48,3216,9.5016,3.3,10.3,0,0,6931
100488,12/29/15,B,J,W,8,19.68,0,47.092667,3155.2,0,3.3,10.4,0,3.352,6932
100488,12/30/15,B,J,W,8,28.56,0,48,3216,10.3008,3.3,10,0,0,6933
100488,12/31/15,B,J,W,8,19.92,0,47.149375,3159,0,3.3,11.4,0,3.1425,6934
100488,1/1/16,B,J,W,8,28.56,0,49.91,3344,8.7024,3.3,11,0,0,6935
100488,1/2/16,B,J,W,8,20.16,0,50.39,3376,10.3008,3.3,11.5,0,0,6936
100488,1/3/16,B,J,W,8,29.76,0,45.37,3040,8.7912,3.3,10.7,0,0,6937
100488,1/4/16,B,J,W,8,29.28,0,46.57,3120,10.3008,3.3,11,0,0,6938
100488,1/5/16,B,J,W,8,22.8,0,47.3315,3171.2,0,3.3,10.7,0,2.514,6939
100488,1/6/16,B,J,W,8,21.84,0,43.94,2944,0,3.3,10.5,0,0,6940
100488,1/7/16,B,J,W,8,29.28,0,43.46,2912,8.5248,3.3,10.2,0,0,6941
100488,1/8/16,B,J,W,8,26.88,0,46.453333,3112.380952,0,3.3,10.2,0,2.394286,6942
100488,1/9/16,B,J,W,8,23.04,0,44.66,2992,10.3896,3.3,10.2,0,0,6943
100488,1/10/16,B,J,W,8,24.96,0,45.37,3040,10.4784,3.3,10.3,0,0,6944
100488,1/11/16,B,J,W,8,21.12,0,44.42,2976,9.5904,3.3,10.3,0,0,6945
100488,1/12/16,B,J,W,8,20.16,0,50.87,3408,7.9032,3.3,10.2,0,0,6946
100488,1/13/16,B,J,W,8,29.04,0,43.22,2896,9.2352,3.3,10.2,0,0,6947
100488,1/14/16,B,J,W,8,24.96,0,46.578182,3120.727273,0,3.3,9.9,0,0,6948
100488,1/15/16,B,J,W,8,28.716,0,43.46,2912,5.6722,3.3,15.7,0,13.81,6949
100488,1/16/16,B,J,W,8,25.44,0,44.66,2992,6.0312,3.3,18.3,0,16.82,6950
100488,1/17/16,B,J,W,8,27.84,0,43.22,2896,5.6722,3.3,18.4,0,16.66,6951
100488,1/18/16,B,J,W,8,27.6,0,42.75,2864,8.0416,3.3,18.5,0,13.63,6952
100488,1/19/16,B,J,W,8,24.24,0,42.27,2832,6.2466,3.3,18.5,0,13.47,6953
100488,1/20/16,B,J,W,8,28.32,0,43.22,2896,8.1134,3.3,18.5,0,16.59,6954
100488,1/21/16,B,J,W,8,21.6,0,46.11087,3089.391304,6.0312,3.3,18.4,0,3.955652,6955
100488,1/22/16,B,J,W,8,27.36,0,44.9,3008,6.5338,3.3,18.1,0,13.71,6956
100488,1/23/16,B,J,W,8,25.92,0,43.94,2944,7.3954,3.3,18.2,0,16.63,6957
100488,1/24/16,B,J,W,8,19.68,0,42.27,2832,6.6056,3.3,18.5,0,13.54,6958
100488,1/25/16,B,J,W,8,26.4,0,42.27,2832,5.9594,3.3,18.3,0,16.83,6959
100488,1/26/16,B,J,W,8,18.48,0,41.31,2768,7.7544,3.3,18.4,0,13.43,6960
100488,1/27/16,B,J,W,8,25.2,0,44.802174,3001.73913,8.5442,3.3,18.4,0,7.17913,6961
100488,1/28/16,B,J,W,8,29.04,0,41.55,2784,6.7492,3.3,18.4,0,16.52,6962
100488,1/29/16,B,J,W,8,24.72,0,41.55,2784,8.1852,3.3,18.4,0,17.01,6963
100488,1/30/16,B,J,W,8,18,0,42.27,2832,7.7544,3.3,18.4,0,16.79,6964
100488,1/31/16,B,J,W,8,19.049,0,43.46,2912,5.4568,3.3,17.2,0,16.59,6965
100488,2/1/16,B,J,W,8,26.3585,0,43.790833,2934,8.8314,3.3,17.2,0,9.667917,6966
100488,2/2/16,B,J,W,8,29.52,0,42.27,2832,7.3236,3.3,18,0,13.41,6967
100488,2/3/16,B,J,W,8,21.12,0,41.79,2800,8.4006,3.3,18,0,13.32,6968
100488,2/4/16,B,J,W,8,25.92,0,43.22,2896,7.898,2.4,17.9,0,13.49,6969
100488,2/5/16,B,J,W,8,24.48,0,42.27,2832,5.5286,2.4,17.8,0,16.5,6970
100488,2/6/16,B,J,W,8,19.92,0,46.57,3120,6.8928,2.4,17.8,0,13.74,6971
100488,2/7/16,B,J,W,8,24.24,0,44.66,2992,6.1748,2.4,17.8,0,13.28,6972
100488,2/8/16,B,J,W,8,21.36,0,43.5104,2915.2,5.0402,2.4,17.8,0,12.6308,6973
100488,2/9/16,B,J,W,8,25.2,0,43.432917,2910,7.8474,2.4,18.1,0,13.157083,6974
100488,2/10/16,B,J,W,8,18,0,43.22,2896,5.8696,3.6,18.1,0,15.06,6975
100488,2/11/16,B,J,W,8,29.76,0,41.55,2784,7.5922,3.6,16.9,0,15.04,6976
100488,2/12/16,B,J,W,8,22.08,0,42.27,2832,5.8331,3.6,16.9,0,14.92,6977
100488,2/13/16,B,J,W,8,28.32,0,42.75,2864,7.7198,3.6,16.8,0,14.9,6978
100488,2/14/16,B,J,W,8,27.36,0,42.75,2864,6.5076,3.6,16.8,0,12.08,6979
100488,2/15/16,B,J,W,8,25.68,0,41.07,2752,7.051,3.6,16.9,0,14.97,6980
100488,2/16/16,B,J,W,8,19.92,0,42.75625,2864.666667,5.0639,3.6,16.9,0,14.810417,6981
100488,2/17/16,B,J,W,8,22.8,0,42.27,2832,6.1536,3.6,16.9,0,12.26,6982
100488,2/18/16,B,J,W,8,18.48,0,41.31,2768,7.4646,3.6,16.8,0,15.07,6983
100488,2/19/16,B,J,W,8,28.56,0,40.6,2720,7.7198,3.6,17,0,14.82,6984
100488,2/20/16,B,J,W,8,25.68,0,42.99,2880,5.1921,3.6,17.1,0,15.2,6985
100488,2/21/16,B,J,W,8,24.96,0,42.75,2864,6.0254,3.6,17.1,0,15.12,6986
100488,2/22/16,B,J,W,8,24.96,0,42.75,2864,7.4646,3.6,17.1,0,15.06,6987
100488,2/23/16,B,J,W,8,26.64,0,42.477917,2846,7.018,3.6,17,0,14.80875,6988
100488,2/24/16,B,J,W,8,29.28,0,43.94,2944,7.1456,3.6,17,0,15.3,6989
100488,2/25/16,B,J,W,8,23.04,0,43.22,2896,7.018,3.6,16.8,0,15.08,6990
100488,2/26/16,B,J,W,8,22.32,0,41.07,2752,5.423,3.6,16.8,0,15.09,6991
100488,2/27/16,B,J,W,8,25.44,0,41.55,2784,7.1456,3.6,16.7,0,12.22,6992
100488,2/28/16,B,J,W,8,23.52,0,41.07,2752,6.2818,3.6,16.5,0,15.1,6993
100488,2/29/16,B,J,W,8,19.2,0,41.31,2768,7.6279,3.6,16.5,0,12.11,6994
100488,3/1/16,B,J,W,8,24.96,0,41.31,2768,6.0895,3.6,16.5,0,12.15,6995
100488,3/2/16,B,J,W,8,26.4,0,41.31,2768,6.9228,3.6,16.5,0,14.74,6996
100488,3/3/16,B,J,W,8,28.8,0,41.79,2800,7.2433,3.6,16.4,0,12.21,6997
100488,3/4/16,B,J,W,8,18.24,0,41.31,2768,7.1151,3.6,16.5,0,12.27,6998
100488,3/5/16,B,J,W,8,27.6,0,41.31,2768,5.2562,3.6,16.5,0,14.82,6999
100488,3/6/16,B,J,W,8,28.8,0,42.03,2816,4.8716,3.6,16.7,0,15.21,7000
100488,3/7/16,B,J,W,8,21.84,0,43.7,2928,7.0818,3.6,16.7,0,14.62,7001
100488,3/8/16,B,J,W,8,29.04,0,43.22,2896,6.8266,3.6,16.9,0,14.91,7002
100488,3/9/16,B,J,W,8,29.04,0,42.093077,2820.307692,5.1678,3.6,16.9,0,14.243462,7003
100488,3/10/16,B,J,W,8,23.76,0,41.79,2800,4.785,3.6,16.6,0,14.92,7004
100488,3/11/16,B,J,W,8,29.52,0,41.55,2784,7.4646,3.6,16.6,0,12.08,7005
100488,3/12/16,B,J,W,8,25.92,0,41.55,2784,7.3715,3.6,16.6,0,14.83,7006
100488,3/13/16,B,J,W,8,25.2,0,42.27,2832,6.1886,3.6,16.8,0,15.08,7007
100488,3/14/16,B,J,W,8,25.92,0,43.46,2912,5.2316,3.6,16.8,0,14.71,7008
100488,3/15/16,B,J,W,8,20.16,0,44.66,2992,4.8488,3.6,16.8,0,15.01,7009
100488,3/16/16,B,J,W,8,29.52,0,42.75,2864,6.1248,3.6,16.8,0,12.14,7010
100488,3/17/16,B,J,W,8,22.8,0,42.03,2816,7.5922,3.6,16.8,0,14.76,7011
100488,3/18/16,B,J,W,8,24.48,0,42.27,2832,5.8696,3.6,16.9,0,14.99,7012
100488,3/19/16,B,J,W,8,26.64,0,41.31,2768,5.8058,3.6,17,0,15.12,7013
100488,3/20/16,B,J,W,8,19.92,0,41.79,2800,5.8058,3.6,17,0,15.21,7014
100488,3/21/16,B,J,W,8,28.08,0,43.22,2896,5.104,3.6,16.9,0,15.18,7015
100488,3/22/16,B,J,W,8,23.04,0,44.9,3008,5.8696,3.6,16.8,0,12.1,7016
100488,3/23/16,B,J,W,8,26.16,0,42.75,2864,5.742,3.6,16.8,0,15.13,7017
100488,3/24/16,B,J,W,8,21.6,0,42.301429,2834.285714,4.9126,3.6,17.1,0,14.181786,7018
100488,3/25/16,B,J,W,8,26.4,0,41.55,2784,6.6352,3.6,17,0,14.85,7019
100488,3/26/16,B,J,W,8,18.48,0,41.79,2800,5.742,3.6,17,0,14.98,7020
100488,3/27/16,B,J,W,8,23.76,0,42.99,2880,6.061,3.6,16.7,0,14.99,7021
100488,3/28/16,B,J,W,8,28.32,0,42.03,2816,5.4868,3.6,16.7,0,12.22,7022
100488,3/29/16,B,J,W,8,26.16,0,42.294444,2833.777778,6.2177,3.6,16.5,0,14.123704,7023
100488,3/30/16,B,J,W,8,22.08,0,41.79,2800,5.6144,3.6,16.5,0,14.97,7024
100488,3/31/16,B,J,W,8,25.68,0,41.55,2784,4.9126,3.6,16.4,0,12.18,7025
100488,4/1/16,B,J,W,8,29.76,0,41.31,2768,5.6144,3.6,16.4,0,14.84,7026
100488,4/2/16,B,J,W,8,20.4,0,41.79,2800,7.337,3.6,16.3,0,14.87,7027
100488,4/3/16,B,J,W,8,23.28,0,41.79,2800,5.8696,3.6,16.4,0,14.91,7028
100488,4/4/16,B,J,W,8,24.48,0,43.22,2896,6.5076,3.6,16.4,0,14.77,7029
100488,4/5/16,B,J,W,8,24.48,0,42.424231,2842.461538,6.3162,3.6,16.7,0,14.398846,7030
100488,4/6/16,B,J,W,8,28.08,0,41.55,2784,6.9542,3.6,16.7,0,15.1,7031
100488,4/7/16,B,J,W,8,21.12,0,41.55,2784,7.7198,3.6,16.6,0,15.04,7032
100488,4/8/16,B,J,W,8,15.8952,0,42.277308,2832.615385,5.423,3.6,12.3,0,14.422308,7033
100488,4/9/16,B,J,W,8,19.68,0,42.2968,2833.92,6.5714,3.6,16.6,0,14.4024,7034
100488,4/10/16,B,J,W,8,26.16,0,42.327917,2836,6.4438,3.6,16.7,0,14.499167,7035
100488,4/11/16,B,J,W,8,27.84,0,42.361739,2838.26087,5.5506,3.6,16.7,0,14.484783,7036
100488,4/12/16,B,J,W,8,24.48,0,42.75,2864,5.2954,4.5,16.9,0,14.9,7037
100488,4/13/16,B,J,W,8,28.32,0,42.51,2848,7.9112,4.5,16.9,0,15.16,7038
100488,4/14/16,B,J,W,8,29.04,0,41.79,2800,5.0402,4.5,16.8,0,14.93,7039
100488,4/15/16,B,J,W,8,23.76,0,41.79,2800,6.7628,4.5,16.7,0,14.98,7040
100488,4/16/16,B,J,W,8,27.36,0,41.55,2784,5.9334,4.5,16.6,0,14.75,7041
100488,4/17/16,B,J,W,8,18.72,0,42.148636,2824,6.2524,4.5,16.6,0,14.599091,7042
100488,4/18/16,B,J,W,8,28.56,0,42.27,2832,4.9126,4.5,16.6,0,12.09,7043
100488,4/19/16,B,J,W,8,21.84,0,42.211429,2828.190476,7.4646,4.5,16.5,0,14.425714,7044
100488,4/20/16,B,J,W,8,21.36,0,41.79,2800,5.6782,4.5,16.5,0,12.14,7045
100488,4/21/16,B,J,W,8,26.16,0,41.55,2784,7.9484,4.5,16.4,0,15.05,7046
100488,4/22/16,B,J,W,8,21.6,0,41.79,2800,7.1456,4.5,16.4,0,15.16,7047
100488,4/23/16,B,J,W,8,26.88,0,41.938095,2809.904762,6.7628,4.5,16.5,0,14.422857,7048
100488,4/24/16,B,J,W,8,24.24,0,41.9575,2811.2,6.8904,4.5,16.5,0,14.4015,7049
100488,4/25/16,B,J,W,8,29.52,0,41.79,2800,5.742,4.5,16.5,0,14.94,7050
100488,4/26/16,B,J,W,8,23.6775,0,41.79,2800,5.5506,4.5,15.6,0,15.06,7051
100488,4/27/16,B,J,W,8,24.72,0,41.890526,2806.736842,6.8904,4.5,16.4,0,14.517895,7052
100488,4/28/16,B,J,W,8,29.28,0,42.03,2816,4.9126,4.5,16.4,0,12.18,7053
100488,4/29/16,B,J,W,8,19.68,0,41.79,2800,5.423,4.5,16.5,0,12.11,7054
100488,4/30/16,B,J,W,8,26.4,0,42.27,2832,4.8488,4.5,16.7,0,12.18,7055
100488,5/1/16,B,J,W,8,26.64,0,42.75,2864,5.2316,4.5,16.7,0,12.3,7056
100488,5/2/16,B,J,W,8,18,0,42.27,2832,4.9764,4.5,16.7,0,12.18,7057
100488,5/3/16,B,J,W,8,29.04,0,42.27,2832,7.9112,4.5,16.7,0,14.93,7058
100488,5/4/16,B,J,W,8,26.4,0,42.75,2864,7.9112,4.5,16.7,0,14.94,7059
100488,5/5/16,B,J,W,8,30,0,42.03,2816,4.9764,4.5,16.7,0,14.006,7060
100488,5/6/16,B,J,W,8,21.6,0,41.79,2800,6.9542,4.5,16.4,0,11.93,7061
100488,5/7/16,B,J,W,8,25.44,0,42.03,2816,4.9126,4.5,16.4,0,11.87,7062
100488,5/8/16,B,J,W,8,26.64,0,42.066,2818.4,5.3592,4.5,16.5,0,13.689,7063
100488,5/9/16,B,J,W,8,21.6,0,42.03,2816,5.423,4.5,16.5,0,14.88,7064
100488,5/10/16,B,J,W,8,26.88,0,41.79,2800,5.8696,4.5,16.5,0,15.02,7065
100488,5/11/16,B,J,W,8,23.76,0,42.03,2816,6.6352,4.5,16.4,0,15.1,7066
100488,5/12/16,B,J,W,8,25.92,0,42.27,2832,5.423,4.5,16.4,0,12.27,7067
100488,5/13/16,B,J,W,8,25.2,0,43.22,2896,7.7836,4.5,16.3,0,12.14,7068
100488,5/14/16,B,J,W,8,29.04,0,42.27,2832,4.785,4.5,16.4,0,15.1,7069
100488,5/15/16,B,J,W,8,20.64,0,42.03,2816,6.9542,4.5,16.4,0,15.07,7070
100488,5/16/16,B,J,W,8,25.68,0,42.27,2832,6.5714,4.5,16.4,0,14.78,7071
100488,5/17/16,B,J,W,8,19.68,0,41.79,2800,7.8474,4.5,16.5,0,15.05,7072
100488,5/18/16,B,J,W,8,17.9998,0,41.79,2800,5.2954,4.5,14.3,0,15.06,7073
100488,5/19/16,B,J,W,8,28.8,0,42.089583,2820,6.699,4.5,16.4,0,13.81,7074
100488,5/20/16,B,J,W,8,26.4,0,42.03,2816,5.5506,4.5,16.3,0,11.99,7075
100488,5/21/16,B,J,W,8,24.48,0,41.79,2800,4.785,4.5,16.4,0,15.24,7076
100488,5/22/16,B,J,W,8,18.24,0,42.03,2816,6.6352,4.5,16.4,0,12.29,7077
100488,5/23/16,B,J,W,8,19.2,0,43.46,2912,7.2732,4.5,16.4,0,12.03,7078
100488,5/24/16,B,J,W,8,26.88,0,42.1732,2825.6,6.3162,4.5,16.3,0,13.6256,7079
100488,5/25/16,B,J,W,8,23.52,0,42.27,2832,5.2954,4.5,16.4,0,12.07,7080
100488,5/26/16,B,J,W,8,29.76,0,42.75,2864,4.9126,4.5,16.4,0,14.96,7081
100488,5/27/16,B,J,W,8,29.76,0,42.03,2816,5.104,4.5,16.4,0,14.97,7082
100488,5/28/16,B,J,W,8,23.76,0,42.03,2816,4.785,4.5,16.5,0,15.15,7083
100488,5/29/16,B,J,W,8,20.64,0,41.79,2800,5.2316,4.5,16.5,0,11.96,7084
100488,5/30/16,B,J,W,8,18.48,0,42.99,2880,6.1248,4.5,16.3,0,12.08,7085
100488,5/31/16,B,J,W,8,29.76,0,43.22,2896,7.7836,4.5,16.4,0,15,7086
100488,6/1/16,B,J,W,8,18.48,0,42.2688,2832,7.4008,4.5,16.3,0,13.8352,7087
100488,6/2/16,B,J,W,8,23.52,0,41.79,2800,5.6144,4.5,16.3,0,14.96,7088
100488,6/3/16,B,J,W,8,20.27631,0,42.22875,2829.333333,5.8696,4.5,16.337931,0,13.790417,7089
100488,6/4/16,B,J,W,8,24.96,0,41.79,2800,4.9126,4.5,16.3,0,12.16,7090
100488,6/5/16,B,J,W,8,18.24,0,42.27,2832,7.5284,4.5,16.3,0,14.75,7091
100488,6/6/16,B,J,W,8,29.28,0,41.79,2800,5.0402,4.5,16.3,0,14.87,7092
100488,6/7/16,B,J,W,8,28.32,0,42.27,2832,6.1248,4.5,16.4,0,14.95,7093
100488,6/8/16,B,J,W,8,29.28,0,42.03,2816,7.7198,4.5,16.4,0,12.17,7094
100488,6/9/16,B,J,W,8,28.32,0,42.99,2880,6.6352,4.5,16.4,0,12.23,7095
100488,6/10/16,B,J,W,8,22.08,0,42.27,2832,7.7198,4.5,16.4,0,15.04,7096
100488,6/11/16,B,J,W,8,25.92,0,42.75,2864,5.0402,4.5,16.4,0,12.27,7097
100488,6/12/16,B,J,W,8,29.52,0,42.99,2880,7.9112,4.5,16.4,0,12.36,7098
100488,6/13/16,B,J,W,8,21.84,0,42.2884,2833.28,7.1456,4.5,16.4,0,13.7384,7099
100488,6/14/16,B,J,W,8,22.8,0,42.27,2832,7.4008,4.5,16.3,0,14.91,7100
100488,6/15/16,B,J,W,8,21.6,0,44.18,2960,5.9972,4.5,16.4,0,15.18,7101
100488,6/16/16,B,J,W,8,28.56,0,43.94,2944,7.337,4.5,16.6,0,14.88,7102
100488,6/17/16,B,J,W,8,22.8,0,42.27,2832,5.9334,4.5,16.5,0,14.88,7103
100488,6/18/16,B,J,W,8,20.64,0,42.03,2816,7.337,4.5,16.4,0,12.31,7104
100488,6/19/16,B,J,W,8,19.68,0,42.4796,2846.08,7.8474,4.5,16.5,0,13.7468,7105
100488,6/20/16,B,J,W,8,24.96,0,42.27,2832,7.5284,4.5,16.4,0,11.95,7106
100488,6/21/16,B,J,W,8,20.88,0,42.518333,2848.666667,6.1248,4.5,16.5,0,13.670417,7107
100488,6/22/16,B,J,W,8,25.44,0,42.27,2832,7.5922,4.5,16.5,0,14.76,7108
100488,6/23/16,B,J,W,8,25.2,0,42.27,2832,7.2732,4.5,16.4,0,12.11,7109
100488,6/24/16,B,J,W,8,29.52,0,42.75,2864,5.6782,4.5,16.4,0,12.13,7110
100488,6/25/16,B,J,W,8,29.76,0,42.27,2832,7.018,4.5,16.4,0,14.84,7111
100488,6/26/16,B,J,W,8,24.72,0,42.51,2848,5.423,4.5,16.4,0,14.91,7112
100488,6/27/16,B,J,W,8,24.24,0,42.49875,2847.333333,5.2316,4.5,16.4,0,13.6525,7113
100488,6/28/16,B,J,W,8,23.52,0,42.27,2832,5.8696,4.5,16.5,0,12.13,7114
100488,6/29/16,B,J,W,8,24.24,0,42.03,2816,7.975,4.5,16.4,0,11.99,7115
100488,6/30/16,B,J,W,8,22.32,0,42.27,2832,6.061,4.5,16.3,0,14.82,7116
100488,7/1/16,B,J,W,8,27.12,0,42.27,2832,7.656,4.5,16.4,0,14.78,7117
100488,7/2/16,B,J,W,8,23.52,0,42.03,2816,5.8696,4.5,16.4,0,14.75,7118
100488,7/3/16,B,J,W,8,27.36,0,42.442,2843.52,7.4646,4.5,16.4,0,13.6852,7119
100488,7/4/16,B,J,W,8,20.3796,0,42.469167,2845.333333,5.6144,4.5,16.9,0,13.74875,7120
100488,7/5/16,B,J,W,8,20.4,0,42.477826,2845.913043,4.9126,4.5,16.3,0,13.705217,7121
100488,7/6/16,B,J,W,8,28.32,0,42.509091,2848,10.1232,4.5,16.1,0,13.652273,7122
100488,7/7/16,B,J,W,8,21.12,0,42.520476,2848.761905,6.2524,4.5,16,0,13.590476,7123
100488,7/8/16,B,J,W,8,25.2,0,42.545,2850.4,5.8058,4.5,16.1,0,13.6615,7124
100488,7/9/16,B,J,W,8,19.68,0,42.521579,2848.842105,6.7628,4.5,16.2,0,13.736842,7125
100488,7/10/16,B,J,W,8,22.08,0,41.07,2752,5.2954,4.8,16.3,0,14.82,7126
100488,7/11/16,B,J,W,8,26.64,0,42.03,2816,6.3162,4.8,16.2,0,12,7127
100488,7/12/16,B,J,W,8,23.04,0,42.388889,2840,6.9542,4.8,16.2,0,13.786111,7128
100488,7/13/16,B,J,W,8,26.64,0,41.55,2784,7.0818,4.8,16.2,0,12.01,7129
100488,7/14/16,B,J,W,8,28.08,0,41.55,2784,4.9126,4.8,16.3,0,14.9,7130
100488,7/15/16,B,J,W,8,23.52,0,41.79,2800,6.061,4.8,16.2,0,14.75,7131
100488,7/16/16,B,J,W,8,27.84,0,41.31,2768,7.7198,4.8,16,0,12.06,7132
100488,7/17/16,B,J,W,8,21.6,0,41.55,2784,7.2732,4.8,15.9,0,12.01,7133
100488,7/18/16,B,J,W,8,24.48,0,42.03,2816,7.5922,4.8,15.9,0,14.78,7134
100488,7/19/16,B,J,W,8,20.88,0,41.55,2784,6.1248,4.8,15.9,0,11.92,7135
100488,7/20/16,B,J,W,8,21.12,0,41.52,2782,6.1248,4.8,16,0,14.92,7136
100488,7/21/16,B,J,W,8,29.04,0,41.31,2768,7.018,4.8,16.1,0,14.92,7137
100488,7/22/16,B,J,W,8,20.16,0,41.3,2767,6.699,4.8,16.1,0,12.05,7138
100488,7/23/16,B,J,W,8,25.2,0,41.31,2768,5.1678,4.8,16.1,0,11.9,7139
100488,7/24/16,B,J,W,8,27.84,0,41.776,2799.05,5.6144,4.8,16,0,13.563,7140
100488,7/25/16,B,J,W,8,24.24,0,41.79,2800,6.7628,4.8,16.1,0,12.07,7141
100488,7/26/16,B,J,W,8,28.08,0,41.07,2752,7.018,4.8,16.1,0,14.82,7142
100488,7/27/16,B,J,W,8,23.04,0,42.1,2821,5.104,4.8,16.2,0,12.09,7143
100488,7/28/16,B,J,W,8,21.6,0,42.75,2864,4.8488,4.8,16.1,0,14.63,7144
100488,7/29/16,B,J,W,8,27.36,0,43.22,2896,7.9112,4.8,16.1,0,12.13,7145
100488,7/30/16,B,J,W,8,20.64,0,41.55,2784,7.0818,4.8,16.1,0,14.85,7146
100488,7/31/16,B,J,W,8,29.28,0,42.27,2832,5.9334,4.8,16.1,0,11.88,7147
100488,8/1/16,B,J,W,8,28.32,0,42.27,2832,7.2094,4.8,16.2,0,12,7148
100488,8/2/16,B,J,W,8,18.96,0,41.31,2768,7.4008,4.8,16.2,0,14.92,7149
100488,8/3/16,B,J,W,8,22.32,0,41.55,2784,6.699,4.8,16.4,0,14.69,7150
100488,8/4/16,B,J,W,8,20.88,0,42.99,2880,5.1678,4.8,16.3,0,11.93,7151
100488,8/5/16,B,J,W,8,21.36,0,41.55,2784,7.4008,4.8,16.2,0,11.88,7152
100488,8/6/16,B,J,W,8,24.48,0,41.07,2752,4.9126,4.8,16,0,11.86,7153
100488,8/7/16,B,J,W,8,20.88,0,41.55,2784,5.104,4.8,15.9,0,12.06,7154
100488,8/8/16,B,J,W,8,28.08,0,42.03,2816,6.6352,4.8,15.8,0,14.7,7155
100488,8/9/16,B,J,W,8,0,0,41.772963,2798.888889,6.5714,4.8,15.8,0,13.138148,7156
100488,8/10/16,B,J,W,8,0,0,41.763077,2798.230769,7.9112,4.8,15.8,0,13.181923,7157
100488,8/11/16,B,J,W,8,0,0,41.763077,2798.230769,5.2316,4.8,15.8,0,13.181923,7158
100488,8/12/16,B,J,W,8,18,0,41.07,2752,6.1886,4.8,16.1,0,12.12,7159
100488,8/13/16,B,J,W,8,25.92,0,41.7524,2797.52,5.6144,4.8,16,0,13.1176,7160
100488,8/14/16,B,J,W,8,27.36,0,41.79,2800,7.5922,4.8,16,0,11.9,7161
100488,8/15/16,B,J,W,8,15.5874,0,41.770833,2798.75,5.104,4.8,6.7,0,13.042917,7162
100488,8/16/16,B,J,W,8,28.8164,0,37.49,2512,5.2316,4.8,20.5,0,16.97,7163
100488,8/17/16,B,J,W,8,20.88,0,41.583043,2786.173913,5.4485,4.8,8.4,0,13.183043,7164
100488,8/18/16,B,J,W,8,20.4,0,41.584545,2786.272727,6.0895,4.8,9.7,0,13.240455,7165
100488,8/19/16,B,J,W,8,21.36,0,40.36,2704,6.5076,4.8,13.7,0,11.85,7166
100488,8/20/16,B,J,W,8,19.68,0,41.79,2800,6.8904,4.8,15.8,0,14.88,7167
100488,8/21/16,B,J,W,8,29.04,0,41.07,2752,6.5076,4.8,16.7,0,14.8,7168
100488,8/22/16,B,J,W,8,23.52,0,41.55,2784,7.975,4.8,17.3,0,14.94,7169
100488,8/23/16,B,J,W,8,24.48,0,42.03,2816,5.104,4.8,17.4,0,14.75,7170
100488,8/24/16,B,J,W,8,20.16,0,42.27,2832,5.2316,4.8,17.5,0,14.81,7171
100488,8/25/16,B,J,W,8,24.48,0,42.27,2832,7.4008,4.8,17.5,0,14.7,7172
100488,8/26/16,B,J,W,8,27.84,0,41.31,2768,7.8474,4.8,17.4,0,14.77,7173
100488,8/27/16,B,J,W,8,20.64,0,41.55,2784,5.2954,4.8,17.5,0,14.86,7174
100488,8/28/16,B,J,W,8,18.72,0,42.27,2832,6.1886,4.8,17.6,0,14.94,7175
100488,8/29/16,B,J,W,8,29.28,0,42.99,2880,6.6352,4.8,17.5,0,14.95,7176
100488,8/30/16,B,J,W,8,22.32,0,42.99,2880,5.2954,4.8,17.4,0,14.67,7177
100488,8/31/16,B,J,W,8,20.64,0,41.79,2800,7.4646,4.8,17.4,0,14.83,7178
100488,9/1/16,B,J,W,8,18.72,0,42.27,2832,5.4868,4.8,17.6,0,14.78,7179
100488,9/2/16,B,J,W,8,23.76,0,45.61,3056,5.5506,4.8,17.6,0,15.05,7180
100488,9/3/16,B,J,W,8,19.44,0,48.48,3248,7.2732,4.8,17.5,0,15.04,7181
100488,9/4/16,B,J,W,8,27.6,0,48.24,3232,7.975,4.8,17.5,0,14.68,7182
100488,9/5/16,B,J,W,8,29.52,0,46.57,3120,5.0402,4.8,17.7,0,11.94,7183
100488,9/6/16,B,J,W,8,18.48,0,45.37,3040,5.9972,4.8,17.5,0,14.78,7184
100488,9/7/16,B,J,W,8,28.56,0,45.85,3072,5.2954,4.8,17.5,0,14.62,7185
100488,9/8/16,B,J,W,8,21.12,0,45.13,3024,5.6782,4.8,17.5,0,14.8,7186
100488,9/9/16,B,J,W,8,21.12,0,45.85,3072,7.8474,4.8,17.2,0,14.79,7187
100488,9/10/16,B,J,W,8,28.56,0,49.43,3312,7.1456,4.8,17.2,0,14.87,7188
100488,9/11/16,B,J,W,8,25.44,0,48,3216,5.104,4.8,17.6,0,14.7,7189
100488,9/12/16,B,J,W,8,22.32,0,48.96,3280,7.8474,3.6,18.1,0,15.02,7190
100488,9/13/16,B,J,W,8,24.24,0,47.76,3200,5.423,3.6,17.4,0,15.02,7191
100488,9/14/16,B,J,W,8,28.56,0,45.61,3056,7.4008,3.6,17.4,0,14.96,7192
100488,9/15/16,B,J,W,8,23.52,0,52.54,3520,5.6144,3.6,17.4,0,14.84,7193
100488,9/16/16,B,J,W,8,19.3752,0,52.72,3532,4.4082,3.6,20.2,0,12.06,7194
100488,9/17/16,B,J,W,8,23.04,0,49.67,3328,5.8058,3.6,19.2,0,14.67,7195
100488,9/18/16,B,J,W,8,29.52,0,48.96,3280,6.1248,3.6,18.8,0,12.11,7196
100488,9/19/16,B,J,W,8,25.68,0,46.33,3104,5.8058,3.6,17.6,0,15.03,7197
100488,9/20/16,B,J,W,8,26.4,0,47.52,3184,7.9112,3.6,17.1,0,14.47,7198
100488,9/21/16,B,J,W,8,25.2,0,46.09,3088,7.5922,3.6,17.4,0,11.66,7199
100488,9/22/16,B,J,W,8,28.8,0,45.13,3024,7.5284,3.6,17.2,0,14.54,7200
100488,9/23/16,B,J,W,8,28.08,0,45.13,3024,6.8904,3.6,17.2,0,14.46,7201
100488,9/24/16,B,J,W,8,28.08,0,45.85,3072,5.6144,3.6,17,0,14.43,7202
100488,9/25/16,B,J,W,8,18.24,0,49.67,3328,6.699,3.6,17.2,0,11.55,7203
100488,9/26/16,B,J,W,8,22.8,0,54.69,3664,5.652,3.6,19.6,0,12.05,7204
100488,9/27/16,B,J,W,8,18.96,0,53.01,3552,5.4735,3.6,21.6,0,12.13,7205
100488,9/28/16,B,J,W,8,21.12,0,49.67,3328,5.649,3.6,20.1,0,11.87,7206
100488,9/29/16,B,J,W,8,26.0728,0,50.63,3392,4.7154,3.6,21.4,0,15.15,7207
100488,9/30/16,B,J,W,8,21.36,0,49.91,3344,7.2924,3.6,22.7,0,11.91,7208
100488,10/1/16,B,J,W,8,27.84,0,51.1,3424,4.785,3.6,20.9,0,14.5,7209
100488,10/2/16,B,J,W,8,24.6376,0,48.48,3248,6.9542,3.3,18.5,0,14.64,7210
100488,10/3/16,B,J,W,8,18.72,0,45.85,3072,7.656,3.3,17.2,0,14.83,7211
100488,10/4/16,B,J,W,8,29.76,0,48.72,3264,7.0818,3.3,16.7,0,14.8,7212
100488,10/5/16,B,J,W,8,26.88,0,49.19,3296,5.2316,3.3,16.8,0,14.74,7213
100488,10/6/16,B,J,W,8,24.48,0,47.28,3168,5.6144,3.3,16.7,0,11.98,7214
100488,10/7/16,B,J,W,8,23.28,0,46.81,3136,7.1456,3.3,16.7,0,12,7215
100488,10/8/16,B,J,W,8,24.72,0,46.81,3136,6.6352,3.3,16.6,0,14.88,7216
100488,10/9/16,B,J,W,8,21.36,0,48.48,3248,7.2732,3.3,16.7,0,14.59,7217
100488,10/10/16,B,J,W,8,18.24,0,49.19,3296,7.2094,3.3,17.2,0,15.02,7218
100488,10/11/16,B,J,W,8,19.2,0,50.63,3392,7.1456,3.3,17,0,12.02,7219
100488,10/12/16,B,J,W,8,29.28,0,51.58,3456,5.6782,3.3,17,0,14.88,7220
100488,10/13/16,B,J,W,8,24.72,0,51.1,3424,5.6682,3.3,18.8,0,14.78,7221
100488,10/14/16,B,J,W,8,23.2024,0,58.27,3904,5.6979,3.3,22.1,0,14.79,7222
100488,10/15/16,B,J,W,8,20.4,0,49.257586,3300.275862,5.7684,3.3,37.4,0,13.673793,7223
100488,10/16/16,B,J,W,8,19.2,0,54.69,3664,4.7895,3.3,38.4,0,15.03,7224
100488,10/17/16,B,J,W,8,20.4,0,54.21,3632,6.318,3.3,37.8,0,15.25,7225
100488,10/18/16,B,J,W,8,24.96,0,50.39,3376,7.4008,3.3,24.4,0,15.13,7226
100488,10/19/16,B,J,W,8,20.4,0,53.01,3552,7.337,3.3,18.5,0,12.06,7227
100488,10/20/16,B,J,W,8,26.64,0,55.64,3728,6.6,3.3,18.1,0,14.7,7228
100488,10/21/16,B,J,W,8,25.44,0,49.91,3344,7.8474,3.3,24.9,0,15.06,7229
100488,10/22/16,B,J,W,8,20.64,0,47.28,3168,5.9334,3.3,17.1,0,14.91,7230
100488,10/23/16,B,J,W,8,19.44,0,51.82,3472,5.104,3.3,17,0,14.65,7231
100488,10/24/16,B,J,W,8,18,0,50.643571,3393.142857,5.8058,3.3,18.8,0,13.925,7232
100488,10/25/16,B,J,W,8,30,0,58.99,3952,5.7609,3.3,20.2,0,22.46,7233
100488,10/26/16,B,J,W,8,20.88,0,55.16,3696,4.5504,3.3,34.1,0,19.29,7234
100488,10/27/16,B,J,W,8,18,0,56.6,3792,5.2208,3.3,50.7,0,15.06,7235
100488,10/28/16,B,J,W,8,26.7904,0,60.42,4048,5.1678,3.3,47.5,0,18.44,7236
100488,10/29/16,B,J,W,8,20.16,0,60.18,4032,4.012,3.3,32.6,0,26.61,7237
100488,10/30/16,B,J,W,8,19.44,0,53.97,3616,3.9468,3.3,44.4,0,15.38,7238
100488,10/31/16,B,J,W,8,29.28,0,54.69,3664,4.3164,3.3,39.9,0,15.03,7239
100488,11/1/16,B,J,W,8,24.24,0,53.49,3584,6.375,3.3,48,0,15.21,7240
100488,11/2/16,B,J,W,8,24.1592,0,54.93,3680,7.9112,3.3,21.4,0,14.84,7241
100488,11/3/16,B,J,W,8,24.24,0,49.19,3296,7.9112,3.3,18.2,0,14.71,7242
100488,11/4/16,B,J,W,8,28.56,0,49.19,3296,7.1456,3.3,17.7,0,14.94,7243
100488,11/5/16,B,J,W,8,23.52,0,54.45,3648,6.8904,3.3,17.7,0,15.21,7244
100488,11/6/16,B,J,W,8,26.16,0,56.6,3792,6.9542,3.6,19.2,0,15.3,7245
100488,11/7/16,B,J,W,8,28.08,0,52.78,3536,5.8696,3.6,18.6,0,14.52,7246
100488,11/8/16,B,J,W,8,22.8,0,53.49,3584,5.1678,3.6,17.5,0,12.2,7247
100488,11/9/16,B,J,W,8,19.92,0,51.58,3456,7.018,3.6,17.4,0,14.7,7248
100488,11/10/16,B,J,W,8,25.68,0,51.34,3440,5.4868,3.6,16.6,0,12.03,7249
100488,11/11/16,B,J,W,8,26.64,0,51.58,3456,6.1886,3.6,16.8,0,14.68,7250
100488,11/12/16,B,J,W,8,24.24,0,51.1,3424,5.6782,3.6,18.1,0,12.25,7251
100488,11/13/16,B,J,W,8,21.6,0,50.39,3376,4.9126,3.6,17.5,0,12.2,7252
100488,11/14/16,B,J,W,8,27.12,0,49.19,3296,6.1886,3.6,17.9,0,14.68,7253
100488,11/15/16,B,J,W,8,20.64,0,49.43,3312,5.2316,3.6,17.2,0,14.85,7254
100488,11/16/16,B,J,W,8,18.72,0,47.52,3184,6.699,3.6,17.1,0,14.78,7255
100488,11/17/16,B,J,W,8,25.92,0,46.33,3104,6.9542,3.6,17,0,15.01,7256
100488,11/18/16,B,J,W,8,29.04,0,49.91,3344,5.6782,3.6,16.8,0,14.7,7257
100488,11/19/16,B,J,W,8,23.28,0,51.82,3472,4.9764,3.6,17.2,0,14.96,7258
100488,11/20/16,B,J,W,8,25.68,0,48.24,3232,6.699,3.6,16.9,0,12.05,7259
100488,11/21/16,B,J,W,8,19.44,0,47.52,3184,7.656,3.6,17.1,0,12.11,7260
100488,11/22/16,B,J,W,8,20.88,0,46.33,3104,7.018,3.6,16.7,0,15.35,7261
100488,11/23/16,B,J,W,8,21.84,0,51.34,3440,5.4868,3.6,16.6,0,14.65,7262
100488,11/24/16,B,J,W,8,25.92,0,49.43,3312,6.5714,3.6,17.3,0,14.63,7263
100488,11/25/16,B,J,W,8,21.12,0,50.39,3376,6.8904,3.6,17.4,0,14.86,7264
100488,11/26/16,B,J,W,8,23.52,0,47.04,3152,5.3592,3.6,17.3,0,12.13,7265
100488,11/27/16,B,J,W,8,18.96,0,48.72,3264,5.8696,3.6,16.9,0,12,7266
100488,11/28/16,B,J,W,8,26.64,0,48.48,3248,7.8474,3.6,17.3,0,12.25,7267
100488,11/29/16,B,J,W,8,22.8,0,46.57,3120,6.5714,3.6,16.9,0,14.98,7268
100488,11/30/16,B,J,W,8,18.96,0,50.288621,3369.37931,6.1886,3.6,16.7,0,14.026897,7269
100488,12/1/16,B,J,W,8,27.2688,0,64.72,4336,4.9755,3.6,27.1,0,28.06,7270
100489,12/2/14,B,O,S,7,7.973345,229.844483,45.24,6470,7.162966,1.6,18.713793,0,0,160
100489,12/3/14,B,O,S,7,9.089871,176.785714,45.06,6444,7.162911,1.6,18.682143,0,0,161
100489,12/4/14,B,O,S,7,9.163044,241.535556,45.1,6449,9.657778,1.6,18.651852,0,0,162
100489,12/5/14,B,O,S,7,7.671915,243.469231,45.23,6468,8.450481,1.6,18.611538,0,0,163
100489,12/6/14,B,O,S,7,9.309,229.6476,45.5,6506,8.77232,1.6,18.572,0,0,164
100489,12/7/14,B,O,S,7,7.5939,147.15625,45.37,6488,6.840729,1.6,18.533333,0,0,165
100489,12/8/14,B,O,S,7,5.581957,194.16913,45.76,6543,7.484478,1.6,18.491304,0,0,166
100489,12/9/14,B,O,S,7,7.068864,147,45.54,6512,9.979182,1.6,18.45,0,0,167
100489,12/10/14,B,O,S,7,6.695143,154.764762,45.4,6492,8.128095,1.6,18.4,0,0,168
100489,12/11/14,B,O,S,7,5.80086,180.136,45.64,6526,6.196575,1.6,18.35,0,0,169
100489,12/12/14,B,O,S,7,8.4756,146.763158,45.47,6502,6.598842,1.6,18.3,0,0,170
100489,12/13/14,B,O,S,7,6.094422,193.6,45.34,6484,9.978556,1.6,18.25,0,0,171
100489,12/14/14,B,O,S,7,7.726588,212.998824,45.49,6505,9.415059,5.2,18.194118,0,0,172
100489,12/15/14,B,O,S,7,6.6825,162.109375,45.41,6493,9.0125,5.2,18.1375,0,0,173
100489,12/16/14,B,O,S,7,7.6426,202.938667,45.74,6541,7.889,5.2,18.073333,0,0,174
100489,12/17/14,B,O,S,7,6.599986,227.982857,45.32,6481,9.2575,5.2,17.992857,0,0,175
100489,12/18/14,B,O,S,7,21.84,0,45.57,6516,5.117,5.2,424.8,0,0,176
100489,12/19/14,B,O,S,7,26.4,0,45.3,6478,4.5815,5.2,424.7,0,0,177
100489,12/20/14,B,O,S,7,24.72,0,45.45,6499,5.712,4.7,424.7,0,0,178
100489,12/21/14,B,O,S,7,23.28,0,45.06,6443,6.902,7.7,424.6,0,0,179
100489,12/22/14,B,O,S,7,22.08,0,44.87,6416,6.0792,80.4,424.7,0,0,180
100489,12/23/14,B,O,S,7,27.84,0,41.937857,6234.285714,7.259,7.8,424.8,0,8.956429,181
100489,12/24/14,B,O,S,7,19.9584,0.82,42.299259,6258.962963,6.4855,5,422.9,0,8.758889,182
100489,12/25/14,B,O,S,7,18.24,0,44.93,6425,4.7005,5.1,424.6,0,0,183
100489,12/26/14,B,O,S,7,29.04,0,43.65,6242,6.0095,6.6,424.5,0,0,184
100489,12/27/14,B,O,S,7,24.72,0,45.1,6449,5.364,7.6,424.6,0,0,185
100489,12/28/14,B,O,S,7,23.04,0,43.8,6263,6.8425,7.2,424.5,0,0,186
100489,12/29/14,B,O,S,7,21.84,0,43.34,6198,4.5815,7.2,424.7,0,0,187
100489,12/30/14,B,O,S,7,30,0,44.97,6431,5.1765,7.2,424.7,0,0,188
100489,12/31/14,B,O,S,7,29.52,0,45.43,6497,6.4855,7.5,424.6,0,0,189
100489,1/1/15,B,O,S,7,27.36,0,43.85,6270,6.188,3.1,424.5,0,0,190
100489,1/2/15,B,O,S,7,26.88,0,45.15,6456,6.664,3.8,424.6,0,0,191
100489,1/3/15,B,O,S,7,25.92,0,44.32,6338,5.831,5.4,424.6,0,0,192
100489,1/4/15,B,O,S,7,24.72,0,43.5,6220,7.021,5.2,424.5,0,0,193
100489,1/5/15,B,O,S,7,22.8,0,43.67,6245,4.5815,6.9,424.4,0,0,194
100489,1/6/15,B,O,S,7,18.48,0,44.39,6348,6.6045,5.4,424.4,0,0,195
100489,1/7/15,B,O,S,7,25.44,0,43.47,6216,4.76,6.4,424.3,0,0,196
100489,1/8/15,B,O,S,7,22.08,0,45.31,6479,5.831,4.1,424.3,0,0,197
100489,1/9/15,B,O,S,7,18.24,0,44.797778,6405.962963,7.8897,7.9,406.6,0,0,198
100489,1/10/15,B,O,S,7,20.0448,2.58,47.36,6772,7.2828,7.4,560.1,0,0,199
100489,1/11/15,B,O,S,7,24.8832,4.32,47.62,6809,9.6126,3.7,600.5,0,0,200
100489,1/12/15,B,O,S,7,21.384,1.18,44.925769,6424.230769,6.6682,7.6,624.5,0,0,201
100489,1/13/15,B,O,S,7,26.4,0,44.9032,6421,7.1795,3.2,625,0,0,202
100489,1/14/15,B,O,S,7,27.685333,0.26,44.882083,6418,5.29143,4,450.211111,0,0,203
100489,1/15/15,B,O,S,7,22.572,0.93,48.23,6897,8.304,4.8,622.2,0,0,204
100489,1/16/15,B,O,S,7,28.9872,1.16,44.971304,6430.73913,9.515,6.4,621.9,0,0,205
100489,1/17/15,B,O,S,7,24.24,0,44.944091,6426.863636,10.7875,6.4,624.7,0,0,206
100489,1/18/15,B,O,S,7,16.5672,3.42,48.11,6880,9.1796,6.4,369.9,0,0,207
100489,1/19/15,B,O,S,7,24.276,0,45.05381,6442.571429,6.928,6.4,395.5,0,0,208
100489,1/20/15,B,O,S,7,18.5328,0,45.01,6437,10.034,6.4,357.9,0,0,209
100489,1/21/15,B,O,S,7,20.16,0,44.44,6355,9.1796,6.4,345,0,0,210
100489,1/22/15,B,O,S,7,23.52,0,44.58,6375,6.92,6.4,330.9,0,0,211
100489,1/23/15,B,O,S,7,27.12,0,43.98,6289,7.1012,6.4,299.2,0,0,212
100489,1/24/15,B,O,S,7,27.84,0,44,6292,7.361,6.4,294.3,0,0,213
100489,1/25/15,B,O,S,7,22.08,0,44.92,6423,7.266,6.4,295.1,0,0,214
100489,1/26/15,B,O,S,7,28.08,0,44.94,6426,8.823,6.4,291.4,0,263.48,215
100489,1/27/15,B,O,S,7,25.92,0,44.64,6384,9.688,6.4,282.4,0,266.63,216
100489,1/28/15,B,O,S,7,19.92,0,44.27,6331,10.553,6.4,288.4,0,257.82,217
100489,1/29/15,B,O,S,7,24.48,0,44.15,6313,8.0445,6.4,289.8,0,259.8,218
100489,1/30/15,B,O,S,7,22.08,0,43.03,6153,7.0065,6.4,276.3,0,229.72,219
100489,1/31/15,B,O,S,7,28.08,0,43.32,6195,8.5635,6.4,259.7,0,230.55,220
100489,2/1/15,B,O,S,7,24.72,0,42.87,6130,9.169,6.4,260.6,0,228.54,221
100489,2/2/15,B,O,S,7,28.32,0,43.22,6180,6.8335,6.4,245.3,0,231.16,222
100489,2/3/15,B,O,S,7,19.44,0,44.37,6345,8.5635,6.4,252.6,0,260.98,223
100489,2/4/15,B,O,S,7,21.36,0,43.91,6279,10.8125,6.4,278.7,0,194.76,224
100489,2/5/15,B,O,S,7,19.44,0,43.1,6164,7.6985,6.4,254.1,0,229.72,225
100489,2/6/15,B,O,S,7,28.56,0,42.78,6117,7.0065,6.4,250.6,0,226.69,226
100489,2/7/15,B,O,S,7,29.52,0,42.83,6125,6.747,6.4,234.8,0,227,227
100489,2/8/15,B,O,S,7,27.6,0,42.01,6008,7.093,5,228.3,0,227.39,228
100489,2/9/15,B,O,S,7,18.72,0,42.69,6105,7.5255,5,238.9,0,229.34,229
100489,2/10/15,B,O,S,7,21.6,0,43.08,6161,9.7745,5,249.3,0,228.81,230
100489,2/11/15,B,O,S,7,29.28,0,43.4,6206,8.1122,5,256.9,0,232.2,231
100489,2/12/15,B,O,S,7,29.28,0,44.03,6296,6.6451,5,254.9,0,261.34,232
100489,2/13/15,B,O,S,7,24.72,0,43.76,6257,10.1834,5,271.8,0,229.86,233
100489,2/14/15,B,O,S,7,23.52,0,43.52,6223,9.0615,4.6,264.3,0,226.93,234
100489,2/15/15,B,O,S,7,27.6,0,43.887407,6275.888889,8.1122,4.6,259.2,0,175.656296,235
100489,2/16/15,B,O,S,7,0,0,43.887407,6275.888889,9.9245,4.6,259.2,0,175.656296,236
100489,2/17/15,B,O,S,7,0,0,43.725,6252.653846,9.4067,4.6,259.2,0,182.412308,237
100489,2/18/15,B,O,S,7,0,0,43.725,6252.653846,6.9903,4.6,259.2,0,182.412308,238
100489,2/19/15,B,O,S,7,0,0,43.6736,6245.28,9.1478,4.6,259.2,0,189.7088,239
100489,2/20/15,B,O,S,7,0,0,43.641667,6240.708333,9.493,4.6,259.2,0,197.613333,240
100489,2/21/15,B,O,S,7,0,0,43.60087,6234.869565,9.9245,4.6,259.2,0,206.205217,241
100489,2/22/15,B,O,S,7,0,0,43.583636,6232.409091,6.8177,4.6,259.2,0,215.578182,242
100489,2/23/15,B,O,S,7,0,0,43.56381,6229.571429,7.5081,4.6,259.2,0,225.84381,243
100489,2/24/15,B,O,S,7,0,0,43.496,6219.9,8.7163,4.6,259.2,0,237.136,244
100489,2/25/15,B,O,S,7,0,0,43.42,6209.052632,7.1629,4.6,259.2,0,235.749474,245
100489,2/26/15,B,O,S,7,0,0,43.352222,6199.333333,8.9752,4.6,259.2,0,234.033889,246
100489,2/27/15,B,O,S,7,0,0,43.298235,6191.588235,10.7875,4.6,259.2,0,232.634706,247
100489,2/28/15,B,O,S,7,0,0,43.245,6184,6.5588,4.6,259.2,0,230.936875,248
100489,3/1/15,B,O,S,7,0,0,43.259333,6186.066667,7.9396,4.6,259.2,0,231.018,249
100489,3/2/15,B,O,S,7,0,0,43.255,6185.428571,7.2492,4.6,259.2,0,231.051429,250
100489,3/3/15,B,O,S,7,0,0,43.284615,6189.692308,8.8889,4.6,259.2,0,231.244615,251
100489,3/4/15,B,O,S,7,0,0,43.29,6190.5,8.3711,4.6,259.2,0,231.251667,252
100489,3/5/15,B,O,S,7,0,0,43.191818,6176.454545,10.4423,4.6,259.2,0,228.549091,253
100489,3/6/15,B,O,S,7,0,0,43.12,6166.2,8.2848,4.6,259.2,0,231.928,254
100489,3/7/15,B,O,S,7,0,0,43.122222,6166.444444,7.5944,4.6,259.2,0,232.173333,255
100489,3/8/15,B,O,S,7,0,0,43.165,6172.625,7.5081,4.6,259.2,0,232.85875,256
100489,3/9/15,B,O,S,7,0,0,43.212857,6179.428571,9.7519,4.6,259.2,0,233.695714,257
100489,3/10/15,B,O,S,7,0,0,43.413333,6208,8.5437,4.6,259.2,0,234.746667,258
100489,3/11/15,B,O,S,7,0,0,43.558,6228.6,6.4725,4.6,259.2,0,235.828,259
100489,3/12/15,B,O,S,7,0,0,43.6775,6245.5,9.8382,4.6,259.2,0,237.5825,260
100489,3/13/15,B,O,S,7,0,0,43.77,6258.666667,7.5081,4.6,259.2,0,239.376667,261
100489,3/14/15,B,O,S,7,0,0,43.64,6240,6.9903,4.6,259.2,0,228.395,262
100489,3/15/15,B,O,S,7,0,0,43.52,6223,10.6149,4.6,259.2,0,226.93,263
100489,3/16/15,B,O,S,7,0,0,0,0,7.767,4.6,259.2,0,0,264
100489,3/17/15,B,O,S,7,0,0,0,0,7.9396,4.6,259.2,0,0,265
100489,3/18/15,B,O,S,7,0,0,0,0,10.6149,4.6,259.2,0,0,266
100489,3/19/15,B,O,S,7,0,0,0,0,8.9752,4.6,259.2,0,0,267
100489,3/20/15,B,O,S,7,0,0,0,0,10.0108,4.6,259.2,0,0,268
100489,3/21/15,B,O,S,7,0,0,0,0,10.4423,4.6,259.2,0,0,269
100489,3/22/15,B,O,S,7,0,0,0,0,7.8533,4.7,259.2,0,0,270
100489,3/23/15,B,O,S,7,0,0,0,0,7.5944,4.7,259.2,0,0,271
100489,3/24/15,B,O,S,7,0,0,0,0,6.904,4.7,259.2,0,0,272
100489,3/25/15,B,O,S,7,0,0,0,0,8.1122,4.7,259.2,0,0,273
100489,3/26/15,B,O,S,7,0,0,0,0,8.8026,4.7,259.2,0,0,274
100489,3/27/15,B,O,S,7,0,0,0,0,8.8026,4.7,259.2,0,0,275
100489,3/28/15,B,O,S,7,0,0,0,0,8.2848,4.7,259.2,0,0,276
100489,3/29/15,B,O,S,7,0,0,0,0,7.3355,4.7,259.2,0,0,277
100489,3/30/15,B,O,S,7,0,0,0,0,9.7519,4.7,259.2,0,0,278
100489,3/31/15,B,O,S,7,0,0,0,0,10.2697,4.7,259.2,0,0,279
100489,4/1/15,B,O,S,7,0,0,0,0,10.0971,4.7,259.2,0,0,280
100489,4/2/15,B,O,S,7,0,0,0,0,9.3204,4.7,259.2,0,0,281
100489,4/3/15,B,O,S,7,0,0,0,0,7.5081,4.7,259.2,0,0,282
100489,4/4/15,B,O,S,7,0,0,39.13,5595,7.958,4.7,0,0,0,283
100489,4/5/15,B,O,S,7,4.56,101.68,41.54,5940,10.7875,4.7,19.9,0,24.34,284
100489,4/6/15,B,O,S,7,9.1584,192.6,41.52,5937,7.2492,4.7,29.5,0,35.05,285
100489,4/7/15,B,O,S,7,8.4672,158.4,41.36,5915,9.342,4.7,29.6,0,27.04,286
100489,4/8/15,B,O,S,7,7.2576,221.4,41.62,5952,8.5437,4.7,28.9,0,35.06,287
100489,4/9/15,B,O,S,7,6.5664,178.2,41.51,5936,8.1122,4.7,29.1,0,35.22,288
100489,4/10/15,B,O,S,7,10.3008,140.4,41.8,5977,7.2492,4.7,29.2,0,36.44,289
100489,4/11/15,B,O,S,7,10.2816,135.75,41.55,5941,8.8026,4.7,29.5,0,35.45,290
100489,4/12/15,B,O,S,7,9.3312,223.2,41.56,5943,9.7519,4.7,28.9,0,35.05,291
100489,4/13/15,B,O,S,7,0,4.56,44.24,6326,10.7012,3.3,0.6,0,0,292
100489,4/14/15,B,O,S,7,13.6416,66.33,42.85,6127,7.0766,4.7,78,0,48.48,293
100489,4/15/15,B,O,S,7,9.504,165.6,42.55,6084,6.4725,4.7,34.7,0,35.87,294
100489,4/16/15,B,O,S,7,9.4176,203.4,43.03,6153,10.1205,4.7,32.1,0,35.11,295
100489,4/17/15,B,O,S,7,9.2448,199.8,43.02,6152,9.3204,4.7,31.7,0,35.28,296
100489,4/18/15,B,O,S,7,9.6768,206.34,42.5,6077,10.4423,4.7,31.9,0,35.79,297
100489,4/19/15,B,O,S,7,10.8,217.8,42.55,6084,9.9245,4.7,31,0,36.09,298
100489,4/20/15,B,O,S,7,7.56,219.6,42.2,6034,9.3204,4.7,31.4,0,34.93,299
100489,4/21/15,B,O,S,7,6.636,167.4,42.45,6070,7.0766,4.7,31,0,34.77,300
100489,4/22/15,B,O,S,7,10.3008,136.8,42.24,6040,10.1716,4.7,31.2,0,36.79,301
100489,4/23/15,B,O,S,7,7.6896,199.8,43.37,6202,8.3711,4.7,31.5,0,35.47,302
100489,4/24/15,B,O,S,7,6.7392,196.2,42.22,6038,0.7719,5.4,30.8,0,36.12,303
100489,4/25/15,B,O,S,7,9.504,211.77,43.51,6222,8.3711,5.4,30.7,0,35.49,304
100489,4/26/15,B,O,S,7,7.6896,144,43.04,6155,8.2848,5.4,30.3,0,35.02,305
100489,4/27/15,B,O,S,7,6.912,189,42.57,6087,7.6807,5.4,29.9,0,35.38,306
100489,4/28/15,B,O,S,7,8.5248,167.4,42.66,6100,9.0615,5.4,29.9,0,36.65,307
100489,4/29/15,B,O,S,7,6.8256,198,42.65,6099,6.5588,5.4,29.6,0,36.09,308
100489,4/30/15,B,O,S,7,10.332,198,43.22,6181,9.0615,5.4,30.4,0,34.03,309
100489,5/1/15,B,O,S,7,6.7488,176.4,43.09,6162,7.767,5.4,29.8,0,36.13,310
100489,5/2/15,B,O,S,7,6.9984,219.6,43.34,6197,9.4067,5.4,29.6,0,35.71,311
100489,5/3/15,B,O,S,7,7.4592,140.4,43.53,6225,10.0971,5.4,30,0,27.91,312
100489,5/4/15,B,O,S,7,9.6768,162.9,42.71,6108,7.5944,5.4,29.2,0,35.09,313
100489,5/5/15,B,O,S,7,10.212,187.2,42.72,6109,6.7314,5.4,29.4,0,27.85,314
100489,5/6/15,B,O,S,7,8.6136,190.8,41.9,5991,7.9396,5.4,29.4,0,36.07,315
100489,5/7/15,B,O,S,7,9.324,149.4,42.47,6073,10.7875,5.4,29.7,0,34.95,316
100489,5/8/15,B,O,S,7,9.5016,207,42.74,6112,7.0766,5.4,30.8,0,36.07,317
100489,5/9/15,B,O,S,7,10.0224,201.6,42.54,6083,9.493,5.4,29.8,0,35.03,318
100489,5/10/15,B,O,S,7,9.24,136.8,42.48,6075,8.2848,5.4,29.2,0,34.57,319
100489,5/11/15,B,O,S,7,8.8992,163.8,41.94,5997,10.7012,5.4,29.7,0,35.5,320
100489,5/12/15,B,O,S,7,10.0224,151.2,42.81,6122,9.493,5.4,29.5,0,27.21,321
100489,5/13/15,B,O,S,7,8.148,161.09,42.13,6025,7.5944,5.4,28.9,0,26.22,322
100489,5/14/15,B,O,S,7,6.6912,140.4,42.54,6083,7.6807,5.4,28.3,0,33.18,323
100489,5/15/15,B,O,S,7,9.667531,212.562759,42.695517,6105.37931,9.452255,5.4,30.231034,0,34.293103,324
100489,5/16/15,B,O,S,7,6.6528,183.6,42.82,6123,8.4574,5.4,27.9,0,35.43,325
100489,5/17/15,B,O,S,7,9.6792,189,42.54,6083,7.8533,5.4,28.7,0,27.84,326
100489,5/18/15,B,O,S,7,7.548,201.6,41.95,5999,7.2492,5.4,29.7,0,28,327
100489,5/19/15,B,O,S,7,7.224,138.6,42.22,6038,7.767,5.4,29.3,0,26.29,328
100489,5/20/15,B,O,S,7,9.324,147.6,42.41,6064,6.9903,5.4,28.9,0,27.84,329
100489,5/21/15,B,O,S,7,8.436,219.6,42.02,6009,7.3355,5.4,28.6,0,36.22,330
100489,5/22/15,B,O,S,7,7.104,207.64,42.58,6089,8.8026,5.7,28.9,0,27.82,331
100489,5/23/15,B,O,S,7,7.1712,215.39,42.24,6041,8.9752,5.7,28.7,0,35.13,332
100489,5/24/15,B,O,S,7,8.2416,158.4,41.87,5988,6.8177,5.7,29.6,0,25.6,333
100489,5/25/15,B,O,S,7,7.9488,185.4,42.31,6050,8.8889,5.7,28.6,0,35.12,334
100489,5/26/15,B,O,S,7,9.9456,134.25,42.21,6036,9.493,5.7,28.9,0,36.42,335
100489,5/27/15,B,O,S,7,7.548,190.8,43.08,6161,8.0259,5.7,28.7,0,27.85,336
100489,5/28/15,B,O,S,7,10.0344,207,42.53,6082,6.7314,5.7,29,0,27.84,337
100489,5/29/15,B,O,S,7,6.888,211.77,42.2,6035,7.767,5.7,28.6,0,26.32,338
100489,5/30/15,B,O,S,7,10.656,173.63,42.76,6115,10.5286,5.7,28.2,0,27.87,339
100489,5/31/15,B,O,S,7,9.1464,153,43.09,6162,6.9903,5.7,29,0,27.94,340
100489,6/1/15,B,O,S,7,9.6768,171.95,42.49,6076,8.8786,5.7,29.4,0,35.26,341
100489,6/2/15,B,O,S,7,7.9032,194.4,42.02,6009,9.7519,5.7,29.1,0,27.85,342
100489,6/3/15,B,O,S,7,9.6792,175.42,41.59,5948,7.3355,5.7,29.1,0,27.98,343
100489,6/4/15,B,O,S,7,8.2416,148.42,41.47,5930,10.6149,5.7,28.1,0,33.37,344
100489,6/5/15,B,O,S,7,6.7728,195.11,42.33,6053,9.3204,5.7,29.3,0,33.41,345
100489,6/6/15,B,O,S,7,8.2584,145.8,42.03,6011,7.5081,5.7,29.7,0,27.75,346
100489,6/7/15,B,O,S,7,9.4128,189,42.73,6110,9.2341,5.7,28.3,0,28.02,347
100489,6/8/15,B,O,S,7,8.064,194.4,42.32,6052,9.5793,5.7,28,0,26.3,348
100489,6/9/15,B,O,S,7,6.528,136.8,42.69,6105,8.1985,5.7,28.1,0,25.64,349
100489,6/10/15,B,O,S,7,10.1184,149.4,42.5,6077,7.0766,5.7,27.5,0,33.24,350
100489,6/11/15,B,O,S,7,6.5664,165.6,41.57,5945,8.8026,5.7,28.4,0,35.15,351
100489,6/12/15,B,O,S,7,6.2016,212.4,41.73,5968,7.9396,5.7,30.8,0,25.52,352
100489,6/13/15,B,O,S,7,6.972,174.6,42.296429,6048.535714,9.2234,5.7,29.3,0,29.965,353
100489,6/14/15,B,O,S,7,7.98,208.8,42.296429,6048.535714,6.8098,5.7,29.3,0,29.965,354
100489,6/15/15,B,O,S,7,9.828,153,42.277037,6045.777778,7.5856,5.7,29.3,0,29.762593,355
100489,6/16/15,B,O,S,7,10.416,198,42.266923,6044.346154,8.5338,5.7,29.3,0,29.836538,356
100489,6/17/15,B,O,S,7,7.2816,174.6,40.1,5735,7.1629,6,27.6,0,36.79,357
100489,6/18/15,B,O,S,7,9.5904,160.2,42.09,6019,8.1985,6,28.6,0,36.39,358
100489,6/19/15,B,O,S,7,8.9688,183.6,42.14,6026,8.0259,6,27.3,0,37.01,359
100489,6/20/15,B,O,S,7,7.6896,208.8,41.67,5959,8.8889,6,31.2,0,35.44,360
100489,6/21/15,B,O,S,7,7.2576,151.2,41.97,6002,7.9396,6,31.1,0,35.7,361
100489,6/22/15,B,O,S,7,7.4256,225,41.99,6005,7.1629,6,30.4,0,25.55,362
100489,6/23/15,B,O,S,7,9.2352,176.4,42.23,6039,7.9396,6,29.6,0,27.72,363
100489,6/24/15,B,O,S,7,9.324,192.6,41.52,5937,10.0971,6,27.3,0,27.96,364
100489,6/25/15,B,O,S,7,8.8128,175.42,41.92,5994,8.4574,6,27.7,0,35.4,365
100489,6/26/15,B,O,S,7,8.6136,187.2,42.38,6061,6.904,6,27.1,0,27.93,366
100489,6/27/15,B,O,S,7,7.2816,221.4,41.87,5987,9.8382,6,26.9,0,36.08,367
100489,6/28/15,B,O,S,7,8.7912,214.2,42.01,6007,8.2848,6,27.4,0,27.85,368
100489,6/29/15,B,O,S,7,8.2584,186.16,42.32,6052,10.0971,6,27.5,0,27.85,369
100489,6/30/15,B,O,S,7,9.6768,217.2,41.35,5913,7.767,6,28.5,0,27.1,370
100489,7/1/15,B,O,S,7,10.368,152.15,42.77,6116,10.0854,6,27.6,0,27.2,371
100489,7/2/15,B,O,S,7,7.9032,214.2,41.75,5970,8.1122,6,26.8,0,27.83,372
100489,7/3/15,B,O,S,7,7.4592,217.8,41.99,6005,7.8533,6,27.3,0,27.9,373
100489,7/4/15,B,O,S,7,7.4496,144,41.43,5924,6.904,6,26.8,0,23.97,374
100489,7/5/15,B,O,S,7,7.1928,225,41.3,5906,8.5437,6,27.6,0,27.93,375
100489,7/6/15,B,O,S,7,10.0344,171.84,41.93,5996,7.0766,6,26.2,0,27.68,376
100489,7/7/15,B,O,S,7,10.7136,196.2,42.84,6126,8.5437,6,26.3,0,27.11,377
100489,7/8/15,B,O,S,7,6.8376,145.8,41.97,6002,6.904,9,26.5,0,27.74,378
100489,7/9/15,B,O,S,7,11.1,162,38.2,5462,7.5944,9,26.9,0,36.69,379
100489,7/10/15,B,O,S,7,7.3872,201.78,41.03,5867,8.0259,9,33.1,0,28.38,380
100489,7/11/15,B,O,S,7,6.8256,165.54,40.72,5823,6.4725,9,25.2,0,26.91,381
100489,7/12/15,B,O,S,7,7.4592,198.69,40.38,5774,9.9245,9,25.6,0,27.58,382
100489,7/13/15,B,O,S,7,9.3312,217.16,40.52,5794,9.1478,9,26,0,26.88,383
100489,7/14/15,B,O,S,7,10.8336,157.52,40.39,5776,9.7519,9,25.4,0,27.54,384
100489,7/15/15,B,O,S,7,8.0352,136.04,40.98,5860,10.5286,9,25.6,0,26.77,385
100489,7/16/15,B,O,S,7,9.8496,193.32,41.59,5947,7.2492,9,25.7,0,26.92,386
100489,7/17/15,B,O,S,7,10.5672,213.01,40.5,5791,10.4423,9,26.6,0,27.72,387
100489,7/18/15,B,O,S,7,6.6528,136.04,41.06,5871,10.7012,9,26,0,26.93,388
100489,7/19/15,B,O,S,7,6.66,176.22,42.06,6014,9.0615,9,25.5,0,27.75,389
100489,7/20/15,B,O,S,7,9.1464,195.11,40.75,5827,6.904,9,25.3,0,27.68,390
100489,7/21/15,B,O,S,7,6.7392,189.74,41.81,5979,10.2697,9,25.4,0,34.89,391
100489,7/22/15,B,O,S,7,7.9032,161.98,41.3,5906,8.3711,9,25.5,0,27.38,392
100489,7/23/15,B,O,S,7,7.2816,162.89,41.92,5994,10.0108,9,25.3,0,27.65,393
100489,7/24/15,B,O,S,7,9.8568,179.78,41.36,5914,9.6656,9,28.3,0,27.6,394
100489,7/25/15,B,O,S,7,10.3896,185.12,41.85,5984,7.4218,9,27.2,0,27.66,395
100489,7/26/15,B,O,S,7,10.3896,138.84,41.56,5943,9.493,9,25.8,0,27.62,396
100489,7/27/15,B,O,S,7,8.2584,159.31,41.12,5880,9.2341,9,25.4,0,27.45,397
100489,7/28/15,B,O,S,7,8.3472,185.12,41.45,5928,8.9752,9,25.2,0,27.62,398
100489,7/29/15,B,O,S,7,6.66,199.36,41.49,5933,6.9903,9,25.2,0,27.46,399
100489,7/30/15,B,O,S,7,10.1232,196.9,40.78,5832,7.3355,9,24.9,0,27.64,400
100489,7/31/15,B,O,S,7,8.3472,137.06,42.15,6028,9.493,9,25.2,0,27.41,401
100489,8/1/15,B,O,S,7,8.9688,138.84,40.84,5840,9.3204,9,24.6,0,27.76,402
100489,8/2/15,B,O,S,7,10.3008,167.32,41.79,5976,8.9752,9,25.1,0,27.63,403
100489,8/3/15,B,O,S,7,8.1696,168.26,41.03,5867,7.6807,9,25.1,0,27.36,404
100489,8/4/15,B,O,S,7,7.3704,213.6,43.66,6243,8.2752,9,25.2,0,36.06,405
100489,8/5/15,B,O,S,7,15.1008,78.72,41.31,5908,7.4994,4.8,84.1,0,50.12,406
100489,8/6/15,B,O,S,7,9.4128,141.6,41.52,5937,6.904,4.8,29.1,0,36.12,407
100489,8/7/15,B,O,S,7,7.9032,161.07,42.38,6061,6.4725,4.8,28.9,0,35.66,408
100489,8/8/15,B,O,S,7,9.324,201.78,42.15,6028,9.493,4.8,28.4,0,27.67,409
100489,8/9/15,B,O,S,7,8.436,173.63,42.25,6042,10.5286,4.8,28.1,0,27.64,410
100489,8/10/15,B,O,S,7,9.6792,151.3,41.83,5982,8.4574,4.8,27.6,0,35.94,411
100489,8/11/15,B,O,S,7,6.8376,192.24,41.496552,5933.965517,9.051,4.8,27.2,0,29.673448,412
100489,8/12/15,B,O,S,7,7.3704,181.56,41.531429,5938.964286,7.5856,4.8,27.2,0,29.773214,413
100489,8/13/15,B,O,S,7,10.4784,138.84,41.573704,5945,6.465,4.8,27.2,0,29.855926,414
100489,8/14/15,B,O,S,7,9.4128,151.3,41.596538,5948.269231,8.3614,10.6,27.2,0,29.974615,415
100489,8/15/15,B,O,S,7,8.1696,213.6,41.5968,5948.32,10.6026,10.6,27.2,0,30.0968,416
100489,8/16/15,B,O,S,7,7.7256,163.76,41.6425,5954.875,8.9648,10.6,27.2,0,30.195833,417
100489,8/17/15,B,O,S,7,9.1464,144.18,41.667826,5958.521739,7.4132,10.6,27.2,0,30.337826,418
100489,8/18/15,B,O,S,7,7.3704,186.9,41.65,5956,9.051,10.6,27.2,0,30.455455,419
100489,8/19/15,B,O,S,7,8.3472,135.28,41.692857,5962.142857,9.2234,10.6,27.2,0,30.587619,420
100489,8/20/15,B,O,S,7,9.5904,142.4,41.687,5961.3,10.2578,10.6,27.2,0,30.3725,421
100489,8/21/15,B,O,S,7,8.9688,160.2,41.707368,5964.210526,9.6544,10.6,27.2,0,30.53,422
100489,8/22/15,B,O,S,7,7.992,169.1,41.695556,5962.555556,7.0684,10.6,27.2,0,30.69,423
100489,8/23/15,B,O,S,7,0,0,41.715294,5965.411765,7.1629,10.6,0,0,30.871765,424
100489,8/24/15,B,O,S,7,4.9296,143.19,42.53,6082,7.9304,10.6,18.7,0,164.17,425
100489,8/25/15,B,O,S,7,7.548,151.3,41.7675,5972.9375,9.7406,10.6,25.8,0,39.606875,426
100489,8/26/15,B,O,S,7,7.7256,213.6,42.44,6069,7.1546,10.6,25.9,0,219.67,427
100489,8/27/15,B,O,S,7,9.5904,151.3,42.14,6026,10.0854,10.6,25.7,0,233.97,428
100489,8/28/15,B,O,S,7,8.1696,142.4,41.99,6005,8.4574,10.6,25.8,0,234.12,429
100489,8/29/15,B,O,S,7,8.5248,207.09,41.78,5974,7.9396,10.6,25.1,0,234.07,430
100489,8/30/15,B,O,S,7,7.548,188.68,42.22,6038,10.4423,10.6,25.4,0,234.02,431
100489,8/31/15,B,O,S,7,8.7912,210.04,41.93,5996,7.327,10.6,25.4,0,233.72,432
100489,9/1/15,B,O,S,7,8.7912,204.7,42.13,6024,6.9903,10.6,25,0,234.15,433
100489,9/2/15,B,O,S,7,6.9264,210.04,41.85,5985,7.767,10.6,25.4,0,234.12,434
100489,9/3/15,B,O,S,7,7.7256,135.28,41.79,5976,7.5944,10.6,25.4,0,234.04,435
100489,9/4/15,B,O,S,7,9.6672,145.36,42.28,6046,6.904,10.6,26,0,240.43,436
100489,9/5/15,B,O,S,7,8.0808,204.7,41.83,5981,8.8889,10.6,24.6,0,233.75,437
100489,9/6/15,B,O,S,7,0,0,42.076,6016.933333,9.3314,10.6,24.8,0,188.098667,438
100489,9/7/15,B,O,S,7,0,0,42.070714,6016.142857,9.7162,10.6,24.8,0,199.557857,439
100489,9/8/15,B,O,S,7,0,0,42.056923,6014.153846,9.0405,10.6,0,0,212.782308,440
100489,9/9/15,B,O,S,7,4.3296,119.88,42.45,6071,9.89,9.9,17.4,0,138.73,441
100489,9/10/15,B,O,S,7,7.0152,153.08,42.24,6040,7.826,9.9,25.6,0,233.29,442
100489,9/11/15,B,O,S,7,6.628966,151.012414,42.114286,6022.357143,6.865372,9.9,23.751724,0,221.589286,443
100489,9/12/15,B,O,S,7,8.580686,135.135,42.114286,6022.357143,10.431429,9.9,23.628571,0,221.589286,444
100489,9/13/15,B,O,S,7,7.8144,170.05,42.2,6034,7.912,9.9,26.6,0,226.99,445
100489,9/14/15,B,O,S,7,6.975111,138.597778,42.12,6023.133333,9.477348,9.9,23.474074,0,221.949333,446
100489,9/15/15,B,O,S,7,6.7488,154.86,41.71,5965,9.632,9.9,26.8,0,232.93,447
100489,9/16/15,B,O,S,7,11.0112,158.42,41.95,5999,6.708,9.9,27.1,0,232.94,448
100489,9/17/15,B,O,S,7,9.9456,182.58,41.9,5992,7.31,9.9,27.4,0,233.35,449
100489,9/18/15,B,O,S,7,9.5016,165.54,41.64,5955,8.772,9.9,27.4,0,232.96,450
100489,9/19/15,B,O,S,7,11.1,222.5,41.46,5929,8.256,9.9,27.4,0,233.02,451
100489,9/20/15,B,O,S,7,7.9032,195.8,41.7,5963,9.89,9.9,27.5,0,232.94,452
100489,9/21/15,B,O,S,7,10.3896,188.68,41.83,5982,7.654,6.8,27.3,0,232.95,453
100489,9/22/15,B,O,S,7,10.656,184.37,41.8,5977,12.4894,6.8,27.6,0,233.32,454
100489,9/23/15,B,O,S,7,7.4592,188.68,41.94,5997,6.622,6.8,27.3,0,232.91,455
100489,9/24/15,B,O,S,7,8.9688,217.16,41.49,5933,7.482,6.8,27,0,232.94,456
100489,9/25/15,B,O,S,7,6.7488,144.18,41.28,5903,9.03,6.8,26.4,0,233.05,457
100489,9/26/15,B,O,S,7,6.8376,158.42,41.52,5938,9.0405,6.8,26.7,0,65.7,458
100489,9/27/15,B,O,S,7,7.9032,195.8,41.4,5920,9.288,6.8,26.7,0,233.14,459
100489,9/28/15,B,O,S,7,7.4592,186.9,41.65,5956,9.202,6.8,25.7,0,233.1,460
100489,9/29/15,B,O,S,7,10.212,197.58,41.74,5969,6.45,6.8,25.8,0,232.93,461
100489,9/30/15,B,O,S,7,8.436,158.42,41.51,5936,10.578,6.8,25.9,0,233.02,462
100489,10/1/15,B,O,S,7,7.548,199.36,41.26,5900,9.718,6.8,25.7,0,233.16,463
100489,10/2/15,B,O,S,7,9.6792,181.56,41.69,5962,7.654,6.8,25.5,0,233.09,464
100489,10/3/15,B,O,S,7,9.4128,188.68,41.18,5889,6.966,6.8,25.6,0,233.08,465
100489,10/4/15,B,O,S,7,7.3704,169.1,41.5,5935,7.998,6.8,25.4,0,233.01,466
100489,10/5/15,B,O,S,7,10.3896,185.12,41.35,5913,6.622,6.8,25.8,0,233.13,467
100489,10/6/15,B,O,S,7,7.548,135.28,41.29,5905,10.148,6.8,25.8,0,232.86,468
100489,10/7/15,B,O,S,7,9.768,204.7,41.06,5872,10.75,6.8,26.2,0,65.56,469
100489,10/8/15,B,O,S,7,8.1696,188.68,41.17,5887,7.826,6.8,26,0,233.03,470
100489,10/9/15,B,O,S,7,7.104,218.94,40.93,5853,8.514,6.8,25.9,0,65.62,471
100489,10/10/15,B,O,S,7,7.0152,163.76,41.53,5939,6.794,6.8,25.6,0,233.13,472
100489,10/11/15,B,O,S,7,10.3896,150.45,41.06,5872,9.202,6.8,25.5,0,232.95,473
100489,10/12/15,B,O,S,7,10.8336,199.36,41.15,5885,8.342,6.8,25.5,0,65.59,474
100489,10/13/15,B,O,S,7,9.5016,174.44,40.73,5825,6.708,6.8,25.3,0,232.97,475
100489,10/14/15,B,O,S,7,10.212,153.99,41.4,5920,7.482,6.8,25.5,0,65.48,476
100489,10/15/15,B,O,S,7,11.0112,142.4,41.53,5939,7.224,6.8,25.3,0,233.11,477
100489,10/16/15,B,O,S,7,10.9224,198.24,41.58,5946,9.374,6.8,24.7,0,233.01,478
100489,10/17/15,B,O,S,7,8.2584,201.14,41.69,5962,7.396,6.8,24.8,0,233.01,479
100489,10/18/15,B,O,S,7,7.548,145.14,41.69,5961,9.202,6.8,24.7,0,233.03,480
100489,10/19/15,B,O,S,7,9.1464,169.1,41.75,5970,8.428,6.8,24.7,0,65.54,481
100489,10/20/15,B,O,S,7,6.7488,139.83,41.34,5911,10.75,9.9,24.4,0,232.91,482
100489,10/21/15,B,O,S,7,7.9032,169.92,41.52,5937,6.536,9.9,25.9,0,233.08,483
100489,10/22/15,B,O,S,7,10.7448,181.56,41.98,6003,7.052,9.9,25.6,0,232.98,484
100489,10/23/15,B,O,S,7,0,0,41.412759,5922.103448,10.32,9.9,24.9,0,198.386552,485
100489,10/24/15,B,O,S,7,9.5904,173.46,42.97,6145,9.9528,9.9,24.9,0,232.21,486
100489,10/25/15,B,O,S,7,14.9328,269.5,42.04,6012,9.1806,9,128.9,0,383.64,487
100489,10/26/15,B,O,S,7,7.1928,191.16,41.97,6001,7.5416,9,31,0,232.67,488
100489,10/27/15,B,O,S,7,10.8336,206.48,41.77,5973,8.7516,9,30.2,0,35.91,489
100489,10/28/15,B,O,S,7,7.992,167.2,40.52,5794,8.4084,9,28.7,0,36.04,490
100489,10/29/15,B,O,S,7,7.548,141.6,41.8,5977,7.568,9,28.7,0,35.41,491
100489,10/30/15,B,O,S,7,10.5672,157.53,41.92,5994,7.826,9,28.5,0,35.65,492
100489,10/31/15,B,O,S,7,7.9032,184.08,41.77,5973,7.8078,9,27.9,0,35.86,493
100489,11/1/15,B,O,S,7,10.212,181.28,41.76,5971,6.794,9,27.6,0,36.02,494
100489,11/2/15,B,O,S,7,7.0152,143.37,41.81,5979,6.794,9,27.6,0,35.75,495
100489,11/3/15,B,O,S,7,9.9456,162.84,41.92,5994,7.052,9,28.3,0,27.44,496
100489,11/4/15,B,O,S,7,9.5904,141.6,42.01,6007,6.5208,9,27.7,0,27.41,497
100489,11/5/15,B,O,S,7,9.4128,164.61,41.81,5979,10.6392,9,26.8,0,35.43,498
100489,11/6/15,B,O,S,7,8.6136,139.04,41.76,5971,9.009,9,26.7,0,35.53,499
100489,11/7/15,B,O,S,7,11.0112,212.4,41.71,5965,10.5534,9,26.7,0,35.41,500
100489,11/8/15,B,O,S,7,8.2584,200.01,41.97,6001,7.568,8.4,26.8,0,35.3,501
100489,11/9/15,B,O,S,7,7.0152,218.94,41.77,5973,7.0356,8.4,27.8,0,27.31,502
100489,11/10/15,B,O,S,7,9.8568,192.93,41.84,5983,7.912,8.4,27.7,0,35.38,503
100489,11/11/15,B,O,S,7,9.1464,164.61,41.9,5992,9.89,8.4,26.5,0,27.45,504
100489,11/12/15,B,O,S,7,8.5248,155.76,41.71,5964,7.8936,8.4,26.7,0,35.73,505
100489,11/13/15,B,O,S,7,11.1,155.76,41.97,6001,9.46,8.4,28.2,0,27.46,506
100489,11/14/15,B,O,S,7,9.9456,189.39,41.66,5958,9.9528,8.4,27.1,0,35.39,507
100489,11/15/15,B,O,S,7,8.2992,219.48,41.96,6000,7.3788,8.4,27.3,0,36.45,508
100489,11/16/15,B,O,S,7,7.6368,155.76,41.82,5980,10.0152,8.4,26.9,0,27.36,509
100489,11/17/15,B,O,S,7,7.0152,219.48,41.71,5965,8.17,8.4,26,0,35.48,510
100489,11/18/15,B,O,S,7,9.5904,145.14,42,6006,6.7782,8.4,26.2,0,35.22,511
100489,11/19/15,B,O,S,7,7.9032,157.53,41.56,5943,9.46,15.7,26.5,0,27.35,512
100489,11/20/15,B,O,S,7,8.0808,204.16,41.65,5956,10.148,15.7,26.3,0,27.42,513
100489,11/21/15,B,O,S,7,7.548,182.31,41.94,5998,8.7516,15.7,26.4,0,232.91,514
100489,11/22/15,B,O,S,7,8.6136,184.08,41.75,5970,9.7812,15.7,26.4,0,232.58,515
100489,11/23/15,B,O,S,7,9.1464,140.8,41.95,5999,7.74,15.7,26.3,0,226.87,516
100489,11/24/15,B,O,S,7,10.656,159.3,41.97,6002,8.1415,15.7,26.9,0,232.54,517
100489,11/25/15,B,O,S,7,10.0344,178.77,42,6006,9.009,15.7,27.4,0,232.92,518
100489,11/26/15,B,O,S,7,10.5672,196.47,41.73,5967,7.722,15.7,26.8,0,232.94,519
100489,11/27/15,B,O,S,7,10.1232,175.23,41.87,5988,8.9232,15.7,27.2,0,232.56,520
100489,11/28/15,B,O,S,7,8.5248,154.88,41.74,5969,8.858,15.7,26.8,0,232.88,521
100489,11/29/15,B,O,S,7,8.6136,139.83,41.8,5978,9.009,15.7,26.8,0,232.58,522
100489,11/30/15,B,O,S,7,7.8144,155.76,41.75,5970,8.151,15.7,27.9,0,232.95,523
100489,12/1/15,B,O,S,7,7.992,205.32,42.1,6021,6.622,15.7,27.7,0,232.51,524
100489,12/2/15,B,O,S,7,8.436,164.61,41.48,5931,8.4084,15.7,27.6,0,232.93,525
100489,12/3/15,B,O,S,7,8.3472,182.31,41.5,5934,7.9794,15.7,27.3,0,232.65,526
100489,12/4/15,B,O,S,7,10.5672,147.74,41.76,5972,8.084,15.7,27.1,0,232.61,527
100489,12/5/15,B,O,S,7,10.212,155.76,41.94,5997,7.6362,15.7,27.3,0,232.46,528
100489,12/6/15,B,O,S,7,8.7024,214.17,42.01,6007,7.8078,15.7,27.1,0,232.92,529
100489,12/7/15,B,O,S,7,8.6136,178.77,41.52,5937,7.1214,15.7,26.9,0,218.41,530
100489,12/8/15,B,O,S,7,6.9264,143.37,41.48,5931,8.4942,15.7,26.5,0,232.62,531
100489,12/9/15,B,O,S,7,9.1464,200.01,42.13,6024,10.406,15.7,26.3,0,218.56,532
100489,12/10/15,B,O,S,7,7.992,145.14,41.36,5914,8.6658,15.7,26.6,0,232.7,533
100489,12/11/15,B,O,S,7,8.3472,155.76,42.04,6012,6.435,15.7,26.8,0,232.77,534
100489,12/12/15,B,O,S,7,9.5904,164.61,41.6,5949,7.8078,15.7,27.3,0,232.7,535
100489,12/13/15,B,O,S,7,10.4784,155.76,41.52,5937,6.7782,15.7,26.3,0,233.02,536
100489,12/14/15,B,O,S,7,6.7488,184.8,41.35,5913,9.6096,15.7,25.7,0,233.1,537
100489,12/15/15,B,O,S,7,10.4784,141.6,41.39,5919,9.9528,15.7,25.7,0,232.76,538
100489,12/16/15,B,O,S,7,7.8144,217.71,41.41,5921,7.6362,15.7,25.9,0,227.37,539
100489,12/17/15,B,O,S,7,7.6368,205.32,41.62,5952,9.438,15.7,25.8,0,232.81,540
100489,12/18/15,B,O,S,7,7.2816,191.16,41.45,5928,9.374,11.2,26.2,0,233.15,541
100489,12/19/15,B,O,S,7,8.7912,191.16,41.62,5951,6.794,11.2,25.7,0,232.65,542
100489,12/20/15,B,O,S,7,10.4784,183.04,41.46,5929,7.568,11.2,26.5,0,35.52,543
100489,12/21/15,B,O,S,7,11.0112,191.16,41.63,5953,9.374,11.2,25.9,0,27.46,544
100489,12/22/15,B,O,S,7,8.6136,155.76,41.64,5954,9.0062,11.2,25.6,0,27.37,545
100489,12/23/15,B,O,S,7,6.9264,200.64,41.39,5919,7.9794,11.2,25.3,0,35.64,546
100489,12/24/15,B,O,S,7,9.1464,138.06,41.85,5984,7.9794,11.2,25.7,0,35.59,547
100489,12/25/15,B,O,S,7,8.208,135.52,41.48,5931,7.052,11.2,25.4,0,36.65,548
100489,12/26/15,B,O,S,7,7.2048,215.94,42.14,6026,8.8374,11.2,25.6,0,36.7,549
100489,12/27/15,B,O,S,7,11.0112,179.52,41.51,5936,7.5504,11.2,27.1,0,35.4,550
100489,12/28/15,B,O,S,7,9.768,178.77,41.56,5943,10.4676,11.2,26.5,0,27.27,551
100489,12/29/15,B,O,S,7,8.9688,208.86,41.64,5954,8.8374,11.2,25.5,0,35.34,552
100489,12/30/15,B,O,S,7,10.7448,212.96,41.55,5941,9.6096,11.2,25.4,0,27.3,553
100489,12/31/15,B,O,S,7,7.548,200.01,41.58,5946,10.4676,11.2,25.6,0,27.42,554
100489,1/1/16,B,O,S,7,6.7488,186.56,41.53,5939,10.3818,11.2,25.2,0,27.48,555
100489,1/2/16,B,O,S,7,10.5672,135.52,41.66,5958,10.32,11.2,25.3,0,27.36,556
100489,1/3/16,B,O,S,7,8.5248,168.15,41.9,5991,6.9498,11.2,25.1,0,35.35,557
100489,1/4/16,B,O,S,7,7.2816,198.88,41.87,5987,9.374,11.2,25.5,0,35.32,558
100489,1/5/16,B,O,S,7,7.0152,175.23,41.99,6004,8.3226,11.2,25.4,0,35.34,559
100489,1/6/16,B,O,S,7,7.548,152.22,41.43,5925,9.3522,6,25.3,0,35.59,560
100489,1/7/16,B,O,S,7,6.7488,174.24,42.22,6038,8.9232,6,26.4,0,27.27,561
100489,1/8/16,B,O,S,7,8.2944,209.1,42.12,6023,9.7812,6,24.4,0,26.57,562
100489,1/9/16,B,O,S,7,10.4784,216.48,42.34,6054,10.5534,6,25.4,0,35.54,563
100489,1/10/16,B,O,S,7,8.1696,214.17,42.36,6057,9.009,6,25.3,0,27.28,564
100489,1/11/16,B,O,S,7,9.768,137.28,42.4,6063,7.722,6,25.3,0,27.15,565
100489,1/12/16,B,O,S,7,9.9456,186.56,42.55,6085,10.32,6,25.4,0,27.38,566
100489,1/13/16,B,O,S,7,9.5016,143.37,42.31,6051,7.0356,6,25.5,0,27.21,567
100489,1/14/16,B,O,S,7,7.6368,158.4,42.26,6043,8.9232,6,25.5,0,27.37,568
100489,1/15/16,B,O,S,7,10.9224,205.32,42.38,6061,7.1214,6.6,25.3,0,35.3,569
100489,1/16/16,B,O,S,7,8.436,186.56,42.31,6050,7.8078,6.6,25.5,0,27.41,570
100489,1/17/16,B,O,S,7,10.6704,182.31,42.15,6028,9.0948,6.6,25.8,0,238.9,571
100489,1/18/16,B,O,S,7,9.8496,212.96,42.26,6043,8.2368,6.6,26,0,238.81,572
100489,1/19/16,B,O,S,7,8.436,149.6,42.39,6062,10.2102,6.6,25.3,0,65.11,573
100489,1/20/16,B,O,S,7,8.2584,200.01,42.63,6096,9.5238,6.6,27,0,232.44,574
100489,1/21/16,B,O,S,7,8.9688,153.12,42.37,6059,8.9232,6.6,25.2,0,232.62,575
100489,1/22/16,B,O,S,7,9.2352,205.92,42.27,6045,9.0948,6.6,25.4,0,232.69,576
100489,1/23/16,B,O,S,7,7.3704,189.39,42.41,6064,8.151,6.6,25.4,0,232.65,577
100489,1/24/16,B,O,S,7,11.1,170.72,42.39,6062,7.4646,6.6,25.4,0,232.36,578
100489,1/25/16,B,O,S,7,6.7488,218.24,42.1,6020,10.5534,6.6,25.3,0,232.51,579
100489,1/26/16,B,O,S,7,8.9688,190.08,42.32,6052,7.8936,6.6,25.4,0,232.63,580
100489,1/27/16,B,O,S,7,10.1232,212.4,42.13,6024,9.2664,6.6,25.4,0,232.51,581
100489,1/28/16,B,O,S,7,10.4784,200.01,42.17,6030,8.9232,6.6,25.5,0,232.43,582
100489,1/29/16,B,O,S,7,8.0256,149.6,40.27,5759,6.435,3.9,25.3,0,238.55,583
100489,1/30/16,B,O,S,7,10.0344,200.64,41.73,5968,10.1244,3.9,26.1,0,232.5,584
100489,1/31/16,B,O,S,7,8.7912,187.62,41.53,5939,8.17,3.9,25.9,0,218.27,585
100489,2/1/16,B,O,S,7,7.7256,151.36,41.73,5967,10.4676,3.9,25.2,0,232.64,586
100489,2/2/16,B,O,S,7,7.6608,211.2,41.45,5927,10.0386,3.9,25.1,0,238.91,587
100489,2/3/16,B,O,S,7,10.212,170.72,41.45,5928,9.6096,3.9,25.2,0,232.72,588
100489,2/4/16,B,O,S,7,9.5016,194.7,41.4,5920,9.2664,3.9,25.2,0,232.67,589
100489,2/5/16,B,O,S,7,6.66,174.24,41.79,5976,9.7812,3.9,25.2,0,232.55,590
100489,2/6/16,B,O,S,7,8.2584,205.92,41.22,5895,8.8374,3.9,25.1,0,232.58,591
100489,2/7/16,B,O,S,7,10.488,190.08,41.35,5913,7.293,3.3,25.5,0,238.88,592
100489,2/8/16,B,O,S,7,7.3704,191.84,41.22,5894,7.6362,3.3,25.6,0,27.35,593
100489,2/9/16,B,O,S,7,10.3008,167.2,41.35,5913,9.3522,3.3,26,0,27.41,594
100489,2/10/16,B,O,S,7,9.9408,200.64,41.11,5879,6.864,3.3,25.8,0,28.28,595
100489,2/11/16,B,O,S,7,8.5248,136.29,41.27,5901,7.722,3.3,25.9,0,35.11,596
100489,2/12/16,B,O,S,7,8.5728,207.68,41.52,5937,9.2664,3.3,25.8,0,28.1,597
100489,2/13/16,B,O,S,7,8.3904,168.96,41.33,5910,9.0948,2.7,26,0,28.15,598
100489,2/14/16,B,O,S,7,11.1,191.16,41.05,5870,8.4942,2.7,26,0,27.35,599
100489,2/15/16,B,O,S,7,9.5904,142.56,40.95,5856,7.722,2.7,26.6,0,27.46,600
100489,2/16/16,B,O,S,7,7.3704,211.2,41.18,5889,9.6096,2.7,26,0,35.59,601
100489,2/17/16,B,O,S,7,6.84,214.72,41.23,5896,10.4676,2.7,26.2,0,36.33,602
100489,2/18/16,B,O,S,7,7.7256,164.61,41.05,5870,6.435,2.7,25.6,0,35.71,603
100489,2/19/16,B,O,S,7,9.1464,184.8,41.11,5879,7.9794,2.7,25.7,0,27.39,604
100489,2/20/16,B,O,S,7,9.1464,132.75,41.25,5899,7.4646,2.7,26,0,35.66,605
100489,2/21/16,B,O,S,7,7.992,177.76,40.92,5851,10.296,2.7,25.8,0,27.4,606
100489,2/22/16,B,O,S,7,10.032,205.92,40.89,5847,9.0948,2.7,25.8,0,28.05,607
100489,2/23/16,B,O,S,7,9.5904,158.4,40.92,5852,8.8374,2.7,25.8,0,27.32,608
100489,2/24/16,B,O,S,7,9.5016,132,40.88,5846,9.374,10,25.8,0,27.45,609
100489,2/25/16,B,O,S,7,7.9032,168.96,40.75,5827,10.3818,10,25.7,0,35.41,610
100489,2/26/16,B,O,S,7,7.0224,186.56,40.94,5855,9.6954,10,26.4,0,239.06,611
100489,2/27/16,B,O,S,7,10.0344,191.84,41.25,5899,7.722,10,25.7,0,232.85,612
100489,2/28/16,B,O,S,7,10.944,147.84,40.98,5860,9.5238,10,25.7,0,67.26,613
100489,2/29/16,B,O,S,7,9.4128,194.7,40.98,5860,8.4942,10,25.7,0,65.38,614
100489,3/1/16,B,O,S,7,6.7488,202.4,40.78,5832,7.9794,10,25.5,0,232.51,615
100489,3/2/16,B,O,S,7,10.1232,218.24,41.01,5864,8.0558,10,25.7,0,239,616
100489,3/3/16,B,O,S,7,7.548,155.76,40.72,5823,7.3788,10,25.6,0,65.59,617
100489,3/4/16,B,O,S,7,11.1,149.6,40.81,5836,6.6924,10,25.8,0,232.74,618
100489,3/5/16,B,O,S,7,8.1696,154.88,41.26,5900,7.2072,10,25.9,0,232.61,619
100489,3/6/16,B,O,S,7,9.768,205.32,40.66,5814,9.9528,10,25.9,0,65.56,620
100489,3/7/16,B,O,S,7,7.0224,137.28,40.71,5821,7.293,10,25.9,0,239.08,621
100489,3/8/16,B,O,S,7,7.5696,149.6,41.14,5883,7.722,10,25.8,0,238.99,622
100489,3/9/16,B,O,S,7,10.3896,171.5,37.9,5419,9.5238,6.2,25.8,0,233.69,623
100489,3/10/16,B,O,S,7,10.6704,172.48,40.84,5840,9.3304,6.2,26.8,0,239.03,624
100489,3/11/16,B,O,S,7,10.656,194.7,40.85,5842,8.151,6.2,25.8,0,232.73,625
100489,3/12/16,B,O,S,7,0,183.69,40.98,5860,7.8078,6.2,23.1,0,0,626
100489,3/13/16,B,O,S,7,8.6136,165.44,41.08,5874,10.2102,6.2,24.1,0,239.05,627
100489,3/14/16,B,O,S,7,9.2112,204.16,41.34,5911,10.0386,6.2,23.2,0,232.56,628
100489,3/15/16,B,O,S,7,9.3936,174.24,40.97,5858,10.296,6.2,23.1,0,67.29,629
100489,3/16/16,B,O,S,7,8.0256,220,40.73,5825,9.3522,6.2,22.7,0,239.09,630
100489,3/17/16,B,O,S,7,8.1696,156.64,40.98,5860,10.4676,6.2,22.9,0,239.07,631
100489,3/18/16,B,O,S,7,11.1,187.25,40.8,5834,9.3522,6.2,22.7,0,232.9,632
100489,3/19/16,B,O,S,7,10.032,184.8,40.85,5842,5.568,6.2,22.5,0,232.77,633
100489,3/20/16,B,O,S,7,11.0352,186.56,41.05,5870,7.4646,6.2,22.7,0,238.95,634
100489,3/21/16,B,O,S,7,8.0256,195.36,40.76,5828,7.8936,6.2,22.9,0,239.06,635
100489,3/22/16,B,O,S,7,8.1168,155.75,41.07,5873,8.4942,6.2,22.9,0,239.05,636
100489,3/23/16,B,O,S,7,9.9456,200.64,40.78,5831,9.867,6.2,22.9,0,239.13,637
100489,3/24/16,B,O,S,7,10.3968,167.2,40.68,5817,6.6924,5.8,23,0,226.97,638
100489,3/25/16,B,O,S,7,7.4784,154.88,40.98,5860,8.6658,5.8,23.7,0,239,639
100489,3/26/16,B,O,S,7,8.208,195.36,40.85,5842,9.2556,5.8,22.7,0,239.22,640
100489,3/27/16,B,O,S,7,10.8528,136.5,40.66,5815,7.9701,5.8,22.9,0,239.19,641
100489,3/28/16,B,O,S,7,11.2176,151.36,40.55,5798,7.3788,5.8,22.6,0,233.25,642
100489,3/29/16,B,O,S,7,8.7912,220,40.8,5834,9.6096,5.8,22.6,0,239.22,643
100489,3/30/16,B,O,S,7,8.208,200.64,40.87,5844,10.5411,5.8,22.6,0,232.75,644
100489,3/31/16,B,O,S,7,11.3088,204.16,40.89,5847,6.6846,5.8,22.7,0,239.14,645
100489,4/1/16,B,O,S,7,10.9224,181.28,40.72,5823,8.4942,5.8,22.7,0,239.05,646
100489,4/2/16,B,O,S,7,6.84,214.72,40.9,5849,8.2272,5.8,22.6,0,232.81,647
100489,4/3/16,B,O,S,7,8.0256,216.48,40.97,5859,9.867,5.8,22.6,0,238.68,648
100489,4/4/16,B,O,S,7,8.9688,211.75,40.85,5842,6.7782,5.8,22.7,0,239.05,649
100489,4/5/16,B,O,S,7,10.5792,135.52,40.85,5841,7.8078,5.8,22.6,0,232.37,650
100489,4/6/16,B,O,S,7,9.6672,200.64,40.85,5841,7.6362,5.8,22.6,0,238.61,651
100489,4/7/16,B,O,S,7,7.104,205.92,40.48,5789,9.5127,5.8,22.7,0,239.01,652
100489,4/8/16,B,O,S,7,6.7488,174.24,40.75,5827,7.4559,5.8,22.8,0,232.46,653
100489,4/9/16,B,O,S,7,10.488,145.14,40.858276,5842.62069,7.8844,5.8,22.8,0,222.497586,654
100489,4/10/16,B,O,S,7,7.0224,219.48,40.61,5807,8.9985,5.8,22.8,0,238.71,655
100489,4/11/16,B,O,S,7,10.8336,152.22,40.78,5832,7.4559,5.8,23,0,226.69,656
100489,4/12/16,B,O,S,7,11.0112,175.23,40.834643,5839.25,9.9412,5.8,23,0,230.216071,657
100489,4/13/16,B,O,S,7,7.992,161.98,41.04,5869,10.6268,5.8,23.1,0,232.32,658
100489,4/14/16,B,O,S,7,10.0344,199.36,41,5863,9.2556,5.8,23.2,0,232.29,659
100489,4/15/16,B,O,S,7,11.0112,194.7,40.828519,5838.407407,6.9417,5.8,23.1,0,235.98963,660
100489,4/16/16,B,O,S,7,11.1,201.14,40.89,5847,10.7125,5.8,23.1,0,232.38,661
100489,4/17/16,B,O,S,7,6.66,184.08,40.66,5814,10.4554,3.3,22.9,0,232.54,662
100489,4/18/16,B,O,S,7,9.324,164.61,40.77,5830,10.1983,3.3,23.5,0,35.52,663
100489,4/19/16,B,O,S,7,8.1696,145.14,41.34,5912,7.6273,3.3,22.7,0,36.01,664
100489,4/20/16,B,O,S,7,8.5248,195.36,41,5863,7.6273,3.3,22.9,0,27.24,665
100489,4/21/16,B,O,S,7,10.8528,160.16,40.66,5815,5.6448,3.3,22.8,0,27.49,666
100489,4/22/16,B,O,S,7,7.8144,150.45,41.17,5887,7.5416,3.3,23.1,0,36.93,667
100489,4/23/16,B,O,S,7,6.8376,209.44,38.3,5477,8.2272,3.9,24.2,0,35.54,668
100489,4/24/16,B,O,S,7,8.1696,198.88,40.92,5852,7.1131,3.9,23.2,0,35.35,669
100489,4/25/16,B,O,S,7,15.0288,66.96,43.99,6291,9.3413,3.9,154.5,0,217.35,670
100489,4/26/16,B,O,S,7,23.616,51.15,41.96,6000,9.7698,7.8,107.7,0,76.52,671
100489,4/27/16,B,O,S,7,17.856,103.23,41.22,5895,8.2272,7.8,66.9,0,98.52,672
100489,4/28/16,B,O,S,7,6.7488,196.47,40.92,5851,8.3129,7.8,31,0,0,673
100489,4/29/16,B,O,S,7,10.3896,142.56,40.39,5776,8.7414,7.8,27.6,0,35.81,674
100489,4/30/16,B,O,S,7,9.8568,136.29,40.67,5816,10.7125,7.8,28.3,0,35.94,675
100489,5/1/16,B,O,S,7,6.9264,153.99,40.41,5779,6.4275,7.8,26.9,0,35.97,676
100489,5/2/16,B,O,S,7,8.5248,149.6,40.25,5756,6.7703,7.8,26.5,0,35.39,677
100489,5/3/16,B,O,S,7,9.0576,194.7,40.43,5781,10.6268,7.8,25.9,0,35.91,678
100489,5/4/16,B,O,S,7,8.7024,179.52,40.55,5799,8.7048,7.8,25.5,0,35.86,679
100489,5/5/16,B,O,S,7,7.1928,157.53,40.05,5727,6.9417,4.8,25.6,0,35.88,680
100489,5/6/16,B,O,S,7,11.2176,214.72,40.31,5764,6.6846,4.8,26.5,0,35.33,681
100489,5/7/16,B,O,S,7,10.6704,140.8,40.809231,5835.769231,7.3702,4.8,26.5,0,97.690385,682
100489,5/8/16,B,O,S,7,10.8528,179.52,40.8116,5836.12,7.5416,4.8,26.5,0,92.2996,683
100489,5/9/16,B,O,S,7,10.1232,135.52,40.04,5726,7.2845,4.8,25.3,0,36.03,684
100489,5/10/16,B,O,S,7,10.212,161.07,40.44,5783,9.6954,4.8,25.2,0,36.49,685
100489,5/11/16,B,O,S,7,7.0152,144.32,40.73,5825,6.6846,4.8,25,0,35.83,686
100489,5/12/16,B,O,S,7,7.992,177.76,40.38,5774,9.9412,4.8,25,0,35.72,687
100489,5/13/16,B,O,S,7,7.0224,153.12,40.88,5846,8.7414,4.8,24.7,0,27.33,688
100489,5/14/16,B,O,S,7,10.0344,135.52,40.52,5795,9.0842,4.8,24.6,0,36.78,689
100489,5/15/16,B,O,S,7,8.9688,186.56,40.83,5839,9.7698,4.8,24.3,0,35.61,690
100489,5/16/16,B,O,S,7,7.9032,161.92,40.59,5804,6.7703,4.8,24.6,0,35.28,691
100489,5/17/16,B,O,S,7,7.2048,204.16,40.65,5813,7.5416,4.8,24.7,0,35.73,692
100489,5/18/16,B,O,S,7,6.9192,166.14,45.01,6437,7.704,4.8,22.3,0,176.28,693
100489,5/19/16,B,O,S,7,18.54,81.42,40.95,5856,7.0192,3.6,104.9,0,30.53,694
100489,5/20/16,B,O,S,7,7.548,138.06,40.41,5778,8.3129,3.6,29.7,0,73.64,695
100489,5/21/16,B,O,S,7,7.0152,148.68,40.17,5745,7.8844,3.6,28.5,0,36.23,696
100489,5/22/16,B,O,S,7,7.9032,145.14,40.57,5801,10.5288,3.6,27.5,0,35.86,697
100489,5/23/16,B,O,S,7,7.8144,203.55,40.28,5760,9.7698,3.6,27,0,35.77,698
100489,5/24/16,B,O,S,7,10.4784,136.29,40.15,5742,8.1415,3.6,26.5,0,35.42,699
100489,5/25/16,B,O,S,7,7.9032,212.4,40.54,5797,8.1415,3.6,26.4,0,35.91,700
100489,5/26/16,B,O,S,7,10.8336,154.88,40.68,5817,7.6273,3.6,26,0,35.76,701
100489,5/27/16,B,O,S,7,11.4,171.69,40.57,5801,9.427,3.6,25.6,0,35.72,702
100489,5/28/16,B,O,S,7,8.8464,190.08,40.62,5808,8.3986,3.6,25.6,0,36.39,703
100489,5/29/16,B,O,S,7,9.1464,185.85,40.71,5822,10.3576,3.6,25.6,0,36.89,704
100489,5/30/16,B,O,S,7,7.6368,151.3,40.31,5765,9.063,3.6,28.4,0,36.29,705
100489,5/31/16,B,O,S,7,0,0,40.652593,5813.37037,10.3576,5.5,28.4,0,41.994815,706
100489,6/1/16,B,O,S,7,23.7048,209.33,44.79,6405,9.9296,5.5,189.1,0,215.77,707
100489,6/2/16,B,O,S,7,10.08,137.7,40.78,5832,9.5984,5.5,34.9,0,81.01,708
100489,6/3/16,B,O,S,7,8.751724,156.913793,40.844615,5840.846154,7.625152,3.3,34.651724,0,50.903077,709
100489,6/4/16,B,O,S,7,7.1928,171.69,40.73,5824,10.284,3.3,27.6,0,36.23,710
100489,6/5/16,B,O,S,7,7.0152,157.53,40.43,5781,6.856,3.3,26.7,0,35.32,711
100489,6/6/16,B,O,S,7,10.7448,220,40.08,5731,8.8168,3.3,25.5,0,27.29,712
100489,6/7/16,B,O,S,7,6.9312,191.16,39.87,5702,9.9296,3.3,25,0,35.8,713
100489,6/8/16,B,O,S,7,8.7024,197.12,39.88,5703,8.0558,3.3,24.9,0,36.67,714
100489,6/9/16,B,O,S,7,9.2352,184.08,39.9,5705,8.9128,3.3,24.9,0,27.33,715
100489,6/10/16,B,O,S,7,8.7912,200.01,39.71,5679,6.5132,3.3,25,0,35.84,716
100489,6/11/16,B,O,S,7,7.0152,163.68,39.95,5713,6.9825,3.3,24.8,0,35.15,717
100489,6/12/16,B,O,S,7,10.5672,186.56,39.79,5690,7.2845,3.3,25,0,35.56,718
100489,6/13/16,B,O,S,7,9.4128,178.77,40.65,5813,10.3697,3.3,24.3,0,35.32,719
100489,6/14/16,B,O,S,7,6.7488,149.6,40.15,5742,8.3129,3.3,24.4,0,35.56,720
100489,6/15/16,B,O,S,7,9.5904,147.84,39.83,5695,7.7987,3.3,25,0,35.59,721
100489,6/16/16,B,O,S,7,10.5672,212.4,39.94,5712,9.0842,3.3,25.4,0,35.53,722
100489,6/17/16,B,O,S,7,10.7448,173.46,40.55,5799,9.2556,3.3,24.9,0,27.4,723
100489,6/18/16,B,O,S,7,10.3008,192.93,40.85,5842,7.2845,4.1,24.3,0,27.46,724
100489,6/19/16,B,O,S,7,7.992,193.6,40.57,5801,10.4554,4.1,24.6,0,27.23,725
100489,6/20/16,B,O,S,7,7.1928,153.12,40.49,5790,7.5416,4.1,24.2,0,27.32,726
100489,6/21/16,B,O,S,7,9.2112,182.31,40.71,5821,7.8844,4.1,24.6,0,35.35,727
100489,6/22/16,B,O,S,7,7.1136,154.88,40.56,5800,7.1131,4.1,25.2,0,36.74,728
100489,6/23/16,B,O,S,7,8.0256,190.08,40.82,5837,9.844,4.1,24.4,0,36.8,729
100489,6/24/16,B,O,S,7,10.6704,164.61,41.03,5868,9.7698,4.1,24.2,0,36.79,730
100489,6/25/16,B,O,S,7,10.8336,167.2,40.81,5836,8.8168,4.1,24.2,0,36.93,731
100489,6/26/16,B,O,S,7,10.212,154.88,40.9,5849,7.5582,4.1,24.2,0,35.27,732
100489,6/27/16,B,O,S,7,8.436,192.93,38.09,5447,7.6184,4.6,24.2,0,36.3,733
100489,6/28/16,B,O,S,7,11.0112,138.84,40.24,5755,9.6389,4.6,30,0,36.55,734
100489,6/29/16,B,O,S,7,6.66,171.69,40.13,5739,7.1904,4.6,28.1,0,35.84,735
100489,6/30/16,B,O,S,7,7.3704,200.01,40.06,5729,7.9608,4.6,26.8,0,35.93,736
100489,7/1/16,B,O,S,7,8.0808,165.44,40.27,5758,7.3702,4.6,25.6,0,35.89,737
100489,7/2/16,B,O,S,7,7.0152,142.56,40.61,5807,10.0152,4.6,25.6,0,35.43,738
100489,7/3/16,B,O,S,7,11.3088,133.76,40.59,5804,9.9412,4.6,25.3,0,28.09,739
100489,7/4/16,B,O,S,7,2.0496,34.04,40.257241,5756.827586,8.3888,4.6,5.1,0,33.871724,740
100489,7/5/16,B,O,S,7,10.2144,205.92,40.251071,5755.964286,7.2845,4.6,26.7,0,33.82,741
100489,7/6/16,B,O,S,7,8.3472,145.14,40.257407,5756.888889,0,4.6,27.3,0,34.061852,742
100489,7/7/16,B,O,S,7,7.2816,205.92,40.272308,5759,8.132,4.6,27.4,0,33.995,743
100489,7/8/16,B,O,S,7,7.6368,155.76,40.288,5761.24,8.8168,4.6,28.3,0,33.888,744
100489,7/9/16,B,O,S,7,8.1696,169.1,40.04,5726,8.6456,5.4,27.7,0,35.51,745
100489,7/10/16,B,O,S,7,7.9032,159.3,39.99,5718,10.7,5.4,28.4,0,35.98,746
100489,7/11/16,B,O,S,7,7.6368,213.6,40.13,5738,7.1904,5.4,28.3,0,35.71,747
100489,7/12/16,B,O,S,7,9.5904,156.64,40.12,5737,7.0965,5.4,29,0,36.22,748
100489,7/13/16,B,O,S,7,7.0152,204.7,40.44,5783,7.3616,5.4,28.3,0,35.76,749
100489,7/14/16,B,O,S,7,7.6368,206.48,40.38,5774,9.844,5.4,28.1,0,35.61,750
100489,7/15/16,B,O,S,7,7.7256,221.25,40.13,5738,9.6728,5.4,27.5,0,36.05,751
100489,7/16/16,B,O,S,7,7.548,184.08,40.354583,5770.666667,6.7703,5.4,28.2,0,34.256667,752
100489,7/17/16,B,O,S,7,7.752,168.96,40.36,5772,8.4744,5.4,26.8,0,35.77,753
100489,7/18/16,B,O,S,7,6.66,132,40.35,5770,10.1864,5.1,26.9,0,37.15,754
100489,7/19/16,B,O,S,7,8.5728,196.47,40.1,5735,7.3616,5.1,28,0,36.4,755
100489,7/20/16,B,O,S,7,8.0808,134.52,40.2,5749,6.7624,5.1,27.5,0,37.08,756
100489,7/21/16,B,O,S,7,7.104,161.07,40.36,5772,7.0192,5.1,27.9,0,36.45,757
100489,7/22/16,B,O,S,7,7.1928,174.44,40.05,5727,6.42,5.1,28.5,0,36.48,758
100489,7/23/16,B,O,S,7,7.4592,141.6,40.38,5774,9.416,5.1,29.9,0,36.32,759
100489,7/24/16,B,O,S,7,7.548,161.07,40.62,5809,8.988,5.1,27.6,0,35.94,760
100489,7/25/16,B,O,S,7,9.1464,178.77,39.97,5716,7.8752,5.1,27.7,0,35.29,761
100489,7/26/16,B,O,S,7,7.4592,141.6,40.32,5766,10.1008,5.1,27.6,0,35.84,762
100489,7/27/16,B,O,S,7,9.2352,169.92,40.48,5788,8.2176,5.1,27.3,0,35.68,763
100489,7/28/16,B,O,S,7,7.548,168.15,40.76,5829,8.0464,5.1,27.2,0,35.77,764
100489,7/29/16,B,O,S,7,10.5672,189.39,40.09,5733,6.848,5.1,26.8,0,36.32,765
100489,7/30/16,B,O,S,7,9.324,172.48,40.19,5747,8.8271,5.1,27.6,0,35.85,766
100489,7/31/16,B,O,S,7,8.7024,185.85,37.92,5422,6.848,6,27.7,0,36.61,767
100489,8/1/16,B,O,S,7,9.9456,189,40.48,5788,6.6768,6,25.9,0,35.53,768
100489,8/2/16,B,O,S,7,8.8464,158.4,40.93,5853,8.0558,6,25.8,0,35.51,769
100489,8/3/16,B,O,S,7,7.6368,203.55,40.48,5789,7.8752,6,28.8,0,37.14,770
100489,8/4/16,B,O,S,7,6.66,201.78,40.31,5764,7.7987,6,30.9,0,36.51,771
100489,8/5/16,B,O,S,7,9.5016,168.15,40.2,5748,7.4559,6,29.3,0,35.88,772
100489,8/6/16,B,O,S,7,8.3472,200.01,40.85,5841,7.0192,6,27.7,0,35.47,773
100489,8/7/16,B,O,S,7,9.0576,191.84,40.75,5827,6.7624,6,26,0,35.55,774
100489,8/8/16,B,O,S,7,9.5904,198.24,40.9,5849,8.4843,6,26.5,0,35.33,775
100489,8/9/16,B,O,S,7,9.324,216.48,41.15,5885,6.7624,6,26,0,35.54,776
100489,8/10/16,B,O,S,7,7.9032,158.42,40.22,5752,7.9608,3.8,28.5,0,35.33,777
100489,8/11/16,B,O,S,7,9.5904,137.28,40.94,5854,8.3888,3.8,26.9,0,35.66,778
100489,8/12/16,B,O,S,7,10.656,156.64,40.88,5846,10.7,3.8,26,0,35.84,779
100489,8/13/16,B,O,S,7,8.7912,212.4,40.89,5847,9.7584,3.8,26.4,0,35.67,780
100489,8/14/16,B,O,S,7,7.6368,148.68,40.3975,5776.857143,7.1131,3.8,26.4,0,35.996786,781
100489,8/15/16,B,O,S,7,0,0,40.3975,5776.857143,8.0558,3.8,26.4,0,35.996786,782
100489,8/16/16,B,O,S,7,19.152,148.8,44.11,6308,8.7312,3.8,358.3,0,216.62,783
100489,8/17/16,B,O,S,7,21.168,3.69,39.69,5676,6.7703,5.2,154,0,104.15,784
100489,8/18/16,B,O,S,7,11.904,114.45,40.99,5862,10.5288,5.2,73.6,0,122.76,785
100489,8/19/16,B,O,S,7,9.1464,198.24,40.23,5753,10.3576,5.2,34.5,0,60.78,786
100489,8/20/16,B,O,S,7,6.66,187.62,40.16,5743,10.272,5.2,29.8,0,36.05,787
100489,8/21/16,B,O,S,7,9.5016,192.93,40,5720,8.3032,5.2,29.6,0,36,788
100489,8/22/16,B,O,S,7,10.656,184.08,40.08,5732,9.9296,5.2,28.4,0,35.99,789
100489,8/23/16,B,O,S,7,7.4592,203.55,39.94,5711,7.7896,5.2,28.2,0,36.23,790
100489,8/24/16,B,O,S,7,10.212,195.8,40.48,5789,9.7584,5.2,29,0,35.73,791
100489,8/25/16,B,O,S,7,10.1232,216.48,40.37,5773,8.3986,5.2,27.3,0,35.92,792
100489,8/26/16,B,O,S,7,8.0808,175.23,40.8,5835,8.988,5.2,27,0,36.25,793
100489,8/27/16,B,O,S,7,9.7584,160.16,40.69,5818,10.1864,5.2,26.4,0,35.99,794
100489,8/28/16,B,O,S,7,7.6368,203.55,40.84,5840,7.1048,5.2,26.6,0,37.37,795
100489,8/29/16,B,O,S,7,8.436,187.62,40.7,5820,6.42,5.2,26.6,0,36.1,796
100489,8/30/16,B,O,S,7,7.5696,193.6,40.62,5808,6.7624,5.2,26.2,0,36.03,797
100489,8/31/16,B,O,S,7,7.9032,183.04,40.13,5738,8.9024,5.1,27.6,0,37.11,798
100489,9/1/16,B,O,S,7,7.5816,172.96,40.14,5740,10.5288,5.1,29.2,0,36.04,799
100489,9/2/16,B,O,S,7,7.2816,149.6,40.87,5844,9.5984,5.1,26.4,0,37.86,800
100489,9/3/16,B,O,S,7,9.4848,206.5,40.8,5835,10.272,5.1,25.6,0,35.61,801
100489,9/4/16,B,O,S,7,7.3704,140.8,40.95,5856,8.7312,5.1,25.9,0,36.52,802
100489,9/5/16,B,O,S,7,7.1136,186.56,40.75,5827,7.5416,5.1,25.6,0,36.19,803
100489,9/6/16,B,O,S,7,11.4,155.75,40.84,5840,9.6728,5.1,25.8,0,36.94,804
100489,9/7/16,B,O,S,7,9.9456,172.48,40.92,5852,9.5984,5.1,25.6,0,37.03,805
100489,9/8/16,B,O,S,7,10.656,163.68,40.89,5847,10.5411,5.1,25.9,0,35.48,806
100489,9/9/16,B,O,S,7,7.104,135.52,41.13,5881,8.6456,5.1,25.7,0,35.28,807
100489,9/10/16,B,O,S,7,7.8432,197.75,40.84,5840,8.0558,5.1,25.4,0,27.39,808
100489,9/11/16,B,O,S,7,8.9376,179.52,40.87,5845,10.1126,5.1,25.5,0,36.22,809
100489,9/12/16,B,O,S,7,8.4816,142.56,40.98,5860,8.8271,5.4,25.7,0,36.19,810
100489,9/13/16,B,O,S,7,8.7552,194.25,40.87,5844,8.3986,5.4,25.9,0,36.39,811
100489,9/14/16,B,O,S,7,6.7488,154.88,41.06,5871,8.9024,5.4,25.4,0,36.2,812
100489,9/15/16,B,O,S,7,10.1232,200.64,41.04,5869,10.272,5.4,25.2,0,35.81,813
100489,9/16/16,B,O,S,7,6.7488,207.68,40.81,5836,7.704,5.4,26.8,0,36.59,814
100489,9/17/16,B,O,S,7,10.3968,190.08,41.06,5871,8.3032,5.4,26.7,0,35.49,815
100489,9/18/16,B,O,S,7,7.1136,214.72,41.15,5885,8.3129,5.4,26,0,36.66,816
100489,9/19/16,B,O,S,7,10.032,189,40.92,5852,9.7584,5.4,25.3,0,28.02,817
100489,9/20/16,B,O,S,7,9.8496,142.56,40.88,5846,7.3616,5.4,25.5,0,36.48,818
100489,9/21/16,B,O,S,7,8.664,156.64,40.93,5853,8.8168,5.4,25.3,0,36.54,819
100489,9/22/16,B,O,S,7,7.0224,183.04,41.08,5875,7.2845,5.4,24.9,0,36.25,820
100489,9/23/16,B,O,S,7,8.6136,212.96,40.9,5849,6.5912,5.4,25.2,0,28.12,821
100489,9/24/16,B,O,S,7,9.3936,173.25,41.01,5865,10.0152,5.4,24.5,0,35.71,822
100489,9/25/16,B,O,S,7,10.488,196,40.99,5861,7.4472,5.1,24.8,0,36.02,823
100489,9/26/16,B,O,S,7,8.3904,159.25,41.05,5870,10.0152,5.1,25,0,28,824
100489,9/27/16,B,O,S,7,6.84,142.68,41.1,5877,8.132,5.1,24.5,0,36.3,825
100489,9/28/16,B,O,S,7,0,0,40.882069,5846.103448,7.1048,5.1,24.5,0,35.119655,826
100489,9/29/16,B,O,S,7,0,0,40.891429,5847.464286,7.276,5.1,24.5,0,35.087143,827
100489,9/30/16,B,O,S,7,0,0,40.91963,5851.518519,9.2448,5.1,24.5,0,35.012222,828
100489,10/1/16,B,O,S,7,0,0,40.949615,5855.807692,7.3616,5.1,24.5,0,34.972692,829
100489,10/2/16,B,O,S,7,0,0,40.9528,5856.28,10.5288,5.1,24.5,0,34.8572,830
100489,10/3/16,B,O,S,7,0,0,40.959167,5857.166667,8.7312,5.1,24.5,0,34.825833,831
100489,10/4/16,B,O,S,7,0,0,40.959565,5857.217391,9.7584,5.1,24.5,0,34.752174,832
100489,10/5/16,B,O,S,7,0,0,40.969091,5858.590909,9.0736,5.1,24.5,0,34.686818,833
100489,10/6/16,B,O,S,7,0,0,40.975238,5859.47619,8.2176,5.1,24.5,0,34.579524,834
100489,10/7/16,B,O,S,7,0,0,40.978,5859.85,9.9296,5.1,24.5,0,34.457,835
100489,10/8/16,B,O,S,7,0,0,40.982632,5860.526316,9.1592,5.1,24.5,0,34.403158,836
100489,10/9/16,B,O,S,7,0,0,40.974444,5859.388889,6.9336,5.1,24.5,0,34.354444,837
100489,10/10/16,B,O,S,7,0,0,40.982353,5860.529412,10.1008,5.1,24.5,0,34.764118,838
100489,10/11/16,B,O,S,7,0,0,40.989375,5861.5,10.0152,5.1,24.5,0,34.673125,839
100489,10/12/16,B,O,S,7,0,0,40.99,5861.6,9.7584,5.1,24.5,0,34.572,840
100489,10/13/16,B,O,S,7,0,0,40.998571,5862.857143,9.7584,5.1,24.5,0,34.442143,841
100489,10/14/16,B,O,S,7,0,0,40.993846,5862.230769,7.1904,5.1,24.5,0,34.306923,842
100489,10/15/16,B,O,S,7,0,0,40.99,5861.666667,10.5288,5.1,24.5,0,34.181667,843
100489,10/16/16,B,O,S,7,8.82,0,42.3,6049,9.416,5.1,86.8,0,0,844
100489,10/17/16,B,O,S,7,12.7008,0,41.119091,5880.181818,8.7414,5.1,86.8,0,30.736364,845
100489,10/18/16,B,O,S,7,22.7448,90.47,41.116,5879.7,6.7624,5.1,241.6,0,30.144,846
100489,10/19/16,B,O,S,7,23.28,0,41.137778,5882.777778,7.4472,5.1,163.7,0,30.38,847
100489,10/20/16,B,O,S,7,20.3112,16.15,41.17,5887.375,8.8168,5.1,136.2,0,29.6175,848
100489,10/21/16,B,O,S,7,26.784,19.21,41,5863,7.1048,5.1,136.2,0,89.22,849
100489,10/22/16,B,O,S,7,7.56,191.88,40.72,5823,9.3304,5.1,35.9,0,40.84,850
100489,10/23/16,B,O,S,7,7.4592,198.88,40.67,5816,7.4559,5.1,28.2,0,36,851
100489,10/24/16,B,O,S,7,10.0344,139.04,41.11,5879,9.8555,5.1,27.5,0,35.63,852
100489,10/25/16,B,O,S,7,7.2048,197.75,40.62,5808,7.276,5.1,26.2,0,36.53,853
100489,10/26/16,B,O,S,7,7.3872,218.75,40.81,5836,7.6273,5.1,25.5,0,36.49,854
100489,10/27/16,B,O,S,7,12.4416,110.16,41.15,5884,7.0192,5.1,70.8,0,36.43,855
100489,10/28/16,B,O,S,7,10.1232,161.82,41.28,5903,9.3413,5.1,25.2,0,61.56,856
100489,10/29/16,B,O,S,7,6.84,140,40.61,5807,6.0884,5.1,25.4,0,36.31,857
100489,10/30/16,B,O,S,7,7.6608,210,40.91,5850,9.1699,5.1,25.4,0,36.49,858
100489,10/31/16,B,O,S,7,9.576,133,40.7,5820,10.7125,5.1,25.5,0,36.56,859
100489,11/1/16,B,O,S,7,8.2992,208.25,41.01,5865,7.5328,5.1,25.5,0,36.77,860
100489,11/2/16,B,O,S,7,8.5728,131.25,40.8,5835,10.4554,5.1,25.5,0,36.41,861
100489,11/3/16,B,O,S,7,7.4784,146.16,41.07,5873,10.6144,5.1,24.8,0,36.14,862
100489,11/4/16,B,O,S,7,10.032,136.5,41.13,5881,7.0192,5.1,24.7,0,28.05,863
100489,11/5/16,B,O,S,7,7.5696,129.75,40.89,5847,4.2273,5.1,24.5,0,36.79,864
100489,11/6/16,B,O,S,7,6.84,137.46,40.88,5846,10.284,5.1,24.2,0,36.24,865
100489,11/7/16,B,O,S,7,9.3024,169.54,41.1,5877,8.3032,5.1,25.2,0,36.01,866
100489,11/8/16,B,O,S,7,11.4048,104,40.98,5860,6.9417,5.1,55.4,0,36.41,867
100489,11/9/16,B,O,S,7,23.04,0,40.987,5861.1,7.5416,5.1,140.7,0,38.244,868
100489,11/10/16,B,O,S,7,24.48,0,36.2,5176,7.9701,5.1,138.6,0,155.74,869
100489,11/11/16,B,O,S,7,26.64,0,36.1,5162,8.3986,5.1,139.5,0,155.5,870
100489,11/12/16,B,O,S,7,29.28,0,36.35,5198,8.7312,5.1,144.4,0,126.46,871
100489,11/13/16,B,O,S,7,23.04,0,36.38,5202,9.2448,5.1,141.9,0,155.11,872
100489,11/14/16,B,O,S,7,24.48,0,36.09,5161,8.7414,5.1,142.8,0,155.87,873
100489,11/15/16,B,O,S,7,20.16,0,36.47,5215,10.1126,5.1,140.1,0,155.83,874
100489,11/16/16,B,O,S,7,18.72,0,36.69,5247,8.0558,5.1,140.8,0,155.1,875
100489,11/17/16,B,O,S,7,0,0,22.03,3151,7.5416,5.1,140.8,1,641.87,876
100489,11/18/16,B,O,S,7,0,0,39.027778,5580.925926,10.284,5.1,140.8,0,91.346667,877
100489,11/19/16,B,O,S,7,0,0,39.027778,5580.925926,6.9417,5.1,140.8,0,91.346667,878
100489,11/20/16,B,O,S,7,0,0,38.951923,5570.076923,8.9985,5.1,140.8,0,91.428462,879
100489,11/21/16,B,O,S,7,0,0,38.8812,5559.96,9.0842,5.1,140.8,0,93.452,880
100489,11/22/16,B,O,S,7,0,0,38.806667,5549.291667,7.6273,5.1,140.8,0,95.845833,881
100489,11/23/16,B,O,S,7,0,0,38.706522,5534.956522,9.9412,5.1,140.8,0,98.463913,882
100489,11/24/16,B,O,S,7,0,0,38.619545,5522.545455,10.284,5.1,140.8,0,101.279091,883
100489,11/25/16,B,O,S,7,0,0,38.515238,5507.619048,6.6846,5.1,140.8,0,104.364286,884
100489,11/26/16,B,O,S,7,0,0,38.3835,5488.8,8.4843,5.1,140.8,0,107.761,885
100489,11/27/16,B,O,S,7,11.6352,0,49.69,7106,7.0965,5.1,102.1,0,0,886
100489,11/28/16,B,O,S,7,24.72,0,38.708947,5535.368421,9.4905,5.1,155.6,0,108.281579,887
100489,11/29/16,B,O,S,7,26.16,0,40.07,5730,7.6095,5.1,140.9,0,127.45,888
100489,11/30/16,B,O,S,7,29.04,0,39.97,5716,6.4125,5.1,140.9,0,126.56,889
100489,12/1/16,B,O,S,7,19.2,0,41.37,5916,7.3616,5.1,137.9,0,125.28,890
100492,12/2/14,A,N,W,7,6.012579,152.261724,45.521765,3459.764706,9.334138,0,10.075862,0,3.671765,4360
100492,12/3/14,A,N,W,7,3.653157,104.5,45.49875,3458,9.2456,0,10.060714,0,3.709375,4361
100492,12/4/14,A,N,W,7,3.586637,125.722222,45.43,3452.8,8.623659,0,10.048148,0,3.752,4362
100492,12/5/14,A,N,W,7,4.85625,103.5,30.18,2686,9.335308,0,10.034615,0,0,4363
100492,12/6/14,A,N,W,7,3.62176,118.1544,31.09,2767,10.66944,0,10.032,0,0,4364
100492,12/7/14,A,N,W,7,4.377862,119.223333,43.44625,3351.8125,10.581083,0,10.0375,0,3.339375,4365
100492,12/8/14,A,N,W,7,3.962,107.463913,43.254667,3340.6,10.581687,0,10.03913,0,3.374667,4366
100492,12/9/14,A,N,W,7,3.386168,94.728182,43.066429,3330.071429,7.645009,0,10.040909,0,3.395714,4367
100492,12/10/14,A,N,W,7,4.325348,131.02619,42.865385,3319.153846,8.001,0,10.047619,0,3.422308,4368
100492,12/11/14,A,N,W,7,4.6692,133.86,42.665833,3309.083333,8.979405,0,10.055,0,3.136667,4369
100492,12/12/14,A,N,W,7,3.053421,94.995789,42.314545,3288.454545,6.846111,0,10.057895,0,3.156364,4370
100492,12/13/14,A,N,W,7,3.1835,105.444444,41.999,3271.7,11.025667,0,10.061111,0,3.184,4371
100492,12/14/14,A,N,W,7,3.129094,88.732941,41.636667,3253,9.514818,0,10.064706,0,3.215556,4372
100492,12/15/14,A,N,W,7,2.322188,68.3375,41.2625,3235.625,8.266537,0,10.075,0,3.255,4373
100492,12/16/14,A,N,W,7,2.747687,66.584,40.601429,3199.571429,10.489413,0,10.086667,0,3.314286,4374
100492,12/17/14,A,N,W,7,2.4541,58.725,39.965,3170.166667,9.2404,0,10.085714,0,3.338333,4375
100492,12/18/14,A,N,W,7,0,0,38.864,3113,9.3005,0,0.4,0,2.188,4376
100492,12/19/14,A,N,W,7,0,0,38.864,3113,8.569,0,0.4,0,2.188,4377
100492,12/20/14,A,N,W,7,0,0,37.6325,3059.25,10.1365,0,0.4,0,2.0025,4378
100492,12/21/14,A,N,W,7,0,0,35.3,2948.333333,11.286,0,0.4,0,1.713333,4379
100492,12/22/14,A,N,W,7,0,0,30.635,2726.5,10.9725,0,0.4,0,0,4380
100492,12/23/14,A,N,W,7,0,0,30.635,2726.5,12.958,0,0.4,0,0,4381
100492,12/24/14,A,N,W,7,0,0,30.635,2726.5,12.8535,0,0.4,0,0,4382
100492,12/25/14,A,N,W,7,0,0,30.635,2726.5,11.3905,0,0.4,0,0,4383
100492,12/26/14,A,N,W,7,0,0,30.635,2726.5,10.659,0,0.4,0,0,4384
100492,12/27/14,A,N,W,7,0,0,30.635,2726.5,10.3455,0,0.4,0,0,4385
100492,12/28/14,A,N,W,7,0,0,30.635,2726.5,8.8825,0,0.4,0,0,4386
100492,12/29/14,A,N,W,7,0,0,30.635,2726.5,8.8825,0,0.4,0,0,4387
100492,12/30/14,A,N,W,7,0,0,30.635,2726.5,8.2555,0,0.4,0,0,4388
100492,12/31/14,A,N,W,7,0,0,30.635,2726.5,9.614,0,0.4,0,0,4389
100492,1/1/15,A,N,W,7,0,0,30.635,2726.5,12.2265,0,0.4,0,0,4390
100492,1/2/15,A,N,W,7,0,0,30.635,2726.5,12.6445,0,0.4,0,0,4391
100492,1/3/15,A,N,W,7,0,0,30.635,2726.5,10.7635,0,0.4,0,0,4392
100492,1/4/15,A,N,W,7,0,0,31.09,2767,8.151,0,0.4,0,0,4393
100492,1/5/15,A,N,W,7,0,0,0,0,9.7185,0,0.4,0,0,4394
100492,1/6/15,A,N,W,7,0,0,0,0,10.7635,0,0.4,0,0,4395
100492,1/7/15,A,N,W,7,0,0,0,0,12.958,0,0.4,0,0,4396
100492,1/8/15,A,N,W,7,0,0,0,0,10.5545,0,0.4,0,0,4397
100492,1/9/15,A,N,W,7,0,0,0,0,11.286,0,0.4,0,0,4398
100492,1/10/15,A,N,W,7,0,0,0,0,8.778,0,0.4,0,0,4399
100492,1/11/15,A,N,W,7,0,0,0,0,12.958,0,0.4,0,0,4400
100492,1/12/15,A,N,W,7,0,0,0,0,8.151,0,0.4,0,0,4401
100492,1/13/15,A,N,W,7,0,0,0,0,8.6735,0,0.4,0,0,4402
100492,1/14/15,A,N,W,7,0,0,0,0,12.958,0,0.4,0,0,4403
100492,1/15/15,A,N,W,7,0,0,0,0,12.958,0,0.4,0,0,4404
100492,1/16/15,A,N,W,7,0,0,0,0,8.778,0,0.4,0,0,4405
100492,1/17/15,A,N,W,7,0,0,0,0,9.5095,0,0.4,0,0,4406
100492,1/18/15,A,N,W,7,0,0,0,0,10.1365,0,0.4,0,0,4407
100492,1/19/15,A,N,W,7,0,0,0,0,11.5995,0,0.4,0,0,4408
100492,1/20/15,A,N,W,7,0,0,0,0,8.8825,0,0.4,0,0,4409
100492,1/21/15,A,N,W,7,0,0,0,0,8.4645,0,0.4,0,0,4410
100492,1/22/15,A,N,W,7,0,0,0,0,7.8375,0,0.4,0,0,4411
100492,1/23/15,A,N,W,7,0,0,0,0,10.7635,0,0.4,0,0,4412
100492,1/24/15,A,N,W,7,0,0,0,0,7.942,0,0.4,0,0,4413
100492,1/25/15,A,N,W,7,0,0,0,0,12.122,0,0.4,0,0,4414
100492,1/26/15,A,N,W,7,0,0,0,0,9.0915,0,0.4,0,0,4415
100492,1/27/15,A,N,W,7,0,0,0,0,11.704,0,0.4,0,0,4416
100492,1/28/15,A,N,W,7,0,0,0,0,11.8085,0,0.4,0,0,4417
100492,1/29/15,A,N,W,7,0,0,0,0,12.4355,0,0.4,0,0,4418
100492,1/30/15,A,N,W,7,0,0,0,0,9.0915,0,0.4,0,0,4419
100492,1/31/15,A,N,W,7,0,0,0,0,11.913,0,0.4,0,0,4420
100492,2/1/15,A,N,W,7,0,0,0,0,12.2265,0,0.4,0,0,4421
100492,2/2/15,A,N,W,7,0,0,0,0,9.9275,0,0.4,0,0,4422
100492,2/3/15,A,N,W,7,0,0,0,0,13.0625,0,0.4,0,0,4423
100492,2/4/15,A,N,W,7,0,0,0,0,10.032,0,0.4,0,0,4424
100492,2/5/15,A,N,W,7,0,0,0,0,9.823,0,0.4,0,0,4425
100492,2/6/15,A,N,W,7,0,0,0,0,11.1815,0,0.4,0,0,4426
100492,2/7/15,A,N,W,7,0,0,0,0,9.196,0,0.4,0,0,4427
100492,2/8/15,A,N,W,7,0,0,0,0,8.778,0,0.4,0,0,4428
100492,2/9/15,A,N,W,7,0,0,0,0,8.987,0,0.4,0,0,4429
100492,2/10/15,A,N,W,7,0,0,0,0,7.8375,0,0.4,0,0,4430
100492,2/11/15,A,N,W,7,0,0,0,0,12.6445,0,0.4,0,0,4431
100492,2/12/15,A,N,W,7,0,0,0,0,12.331,0,0.4,0,0,4432
100492,2/13/15,A,N,W,7,0,0,0,0,7.8375,0,0.4,0,0,4433
100492,2/14/15,A,N,W,7,0,0,0,0,12.122,0,0.4,0,0,4434
100492,2/15/15,A,N,W,7,0,0,0,0,12.54,0,0.4,0,0,4435
100492,2/16/15,A,N,W,7,0,0,0,0,9.3005,0,0.4,0,0,4436
100492,2/17/15,A,N,W,7,0,0,31.76,2827,8.3424,0,0,0,0,4437
100492,2/18/15,A,N,W,7,4.1832,131.08,31.29,2785,11.5322,2.7,2.3,0,2.92,4438
100492,2/19/15,A,N,W,7,6.552,137.41,31.6,2812,9.8394,2.7,2.5,0,2.77,4439
100492,2/20/15,A,N,W,7,4.92,115.5,32.94,2932,12.167,2.7,1.6,0,1.49,4440
100492,2/21/15,A,N,W,7,5.0544,162,33.39,2972,10.8974,2.7,1.1,0,29.33,4441
100492,2/22/15,A,N,W,7,7.4256,132,32.75,2915,11.3206,2.7,0.2,0,29.84,4442
100492,2/23/15,A,N,W,7,6.1776,128.14,32.01,2849,11.4264,2.7,0.1,0,29.49,4443
100492,2/24/15,A,N,W,7,7.3632,127.5,33.84,3012,8.0256,2.7,0.1,0,29.38,4444
100492,2/25/15,A,N,W,7,6.0528,184.76,32.81,2920,13.225,2.7,0,0,29.5,4445
100492,2/26/15,A,N,W,7,4.7424,150.49,32.46,2889,10.7916,2.7,0,0,29.55,4446
100492,2/27/15,A,N,W,7,7.8,142.5,33.04,2941,8.993,2.7,0,0,29.47,4447
100492,2/28/15,A,N,W,7,7.4256,163.9,32.85,2924,10.051,2.7,0,0,29.5,4448
100492,3/1/15,A,N,W,7,6.7392,143.04,33.04,2941,11.4264,2.7,0,0,29.53,4449
100492,3/2/15,A,N,W,7,7.2384,141.55,32.56,2898,10.6858,2.7,0,0,29.61,4450
100492,3/3/15,A,N,W,7,5.6784,132.61,32.49,2892,9.4162,2.7,0,0,29.45,4451
100492,3/4/15,A,N,W,7,5.4912,141.55,32.27,2872,11.9328,2.7,0,0,29.56,4452
100492,3/5/15,A,N,W,7,7.5504,163.5,32.76,2916,9.7336,2.7,0,0,29.46,4453
100492,3/6/15,A,N,W,7,7.4256,128.14,33.13,2949,12.3786,2.7,0,0,29.4,4454
100492,3/7/15,A,N,W,7,7.3008,147.51,33.1,2946,13.1192,2.7,0,0,29.87,4455
100492,3/8/15,A,N,W,7,5.7024,128.14,33.11,2947,11.9554,2.7,0,0,30.75,4456
100492,3/9/15,A,N,W,7,7.6752,111.75,32.73,2913,10.1376,2.7,0,0,29.59,4457
100492,3/10/15,A,N,W,7,5.184,137.08,32.76,2916,9.7152,2.7,0,0,30.64,4458
100492,3/11/15,A,N,W,7,5.3784,118.4,33.64,2994,9.7152,2.7,0,0,30.49,4459
100492,3/12/15,A,N,W,7,5.1168,135.59,33.17,2952,12.0612,2.7,0,0,29.49,4460
100492,3/13/15,A,N,W,7,5.6784,143.56,32.84,2923,11.3206,2.7,0,0,29.66,4461
100492,3/14/15,A,N,W,7,7.1136,131.12,32.57,2899,10.1568,2.7,0,0,29.58,4462
100492,3/15/15,A,N,W,7,6.8688,134.68,32.42,2885,8.6756,2.7,0,0,30.62,4463
100492,3/16/15,A,N,W,7,6.6144,114.73,32.21,2867,8.0408,2.7,0,0,29.68,4464
100492,3/17/15,A,N,W,7,7.1136,143.56,32.67,2908,10.3684,2.7,0,0,30.12,4465
100492,3/18/15,A,N,W,7,4.86,182.04,32.66,2907,10.4544,2.7,0,0,31.23,4466
100492,3/19/15,A,N,W,7,4.9896,186.25,33.24,2958,12.696,2.7,0,0,30.75,4467
100492,3/20/15,A,N,W,7,7.7112,125.16,32.74,2914,9.3104,2.7,0,0,30.82,4468
100492,3/21/15,A,N,W,7,5.9616,181.78,32.34,2878,10.7916,0,0,0,30.79,4469
100492,3/22/15,A,N,W,7,7.08,122.84,32.13,2860,9.6278,0,0,0,28.3,4470
100492,3/23/15,A,N,W,7,5.76,140.06,32.25,2870,12.696,0,0,0,28.29,4471
100492,3/24/15,A,N,W,7,4.86,120.69,32.17,2863,12.9076,0,0,0,31.15,4472
100492,3/25/15,A,N,W,7,6.2856,153.47,31.87,2836,12.3786,0,0,0,31.31,4473
100492,3/26/15,A,N,W,7,4.9248,128.14,32.44,2887,8.8872,0,0,0,31.8,4474
100492,3/27/15,A,N,W,7,4.68,146.02,32.39,2883,11.5322,0,0,0,30.15,4475
100492,3/28/15,A,N,W,7,6.6144,137.08,32.34,2878,9.522,0,0,0,30.14,4476
100492,3/29/15,A,N,W,7,6.6,123.67,33.42,2974,11.109,0,0,0,29.01,4477
100492,3/30/15,A,N,W,7,7.5816,180.29,33.21,2956,12.4844,0,0,0,31.28,4478
100492,3/31/15,A,N,W,7,5.7408,128.76,32.74,2914,8.8872,0,0,0,29.95,4479
100492,4/1/15,A,N,W,7,0,0,32.683103,2908.862069,9.8394,0,0,0,30.114828,4480
100492,4/2/15,A,N,W,7,4.9248,86.64,32.45,2888,13.0134,0,6.9,0,1.03,4481
100492,4/3/15,A,N,W,7,7.176,175.82,33.75,3004,11.13,0,1.5,0,14.86,4482
100492,4/4/15,A,N,W,7,9.8568,109.65,33.93,3020,9.01,0.5,7,0,20.5,4483
100492,4/5/15,A,N,W,7,12.6,142.78,33.18,2953,8.056,1.5,8.2,0,18.75,4484
100492,4/6/15,A,N,W,7,9.2664,119.31,31.83,2833,11.067,1.5,7.3,0,20.01,4485
100492,4/7/15,A,N,W,7,10.8,158.6,30.99,2758,8.904,1.5,6.9,0,15.9,4486
100492,4/8/15,A,N,W,7,9.3456,100.5,31.56,2809,12.402,1.5,6.4,0,18.62,4487
100492,4/9/15,A,N,W,7,7.5888,116.2,31.07,2765,11.342,1.5,5.8,0,21.65,4488
100492,4/10/15,A,N,W,7,7.848,123.2,31.92,2841,9.222,1.5,5.5,0,19.23,4489
100492,4/11/15,A,N,W,7,8.6304,149.46,32.15,2861,8.904,1.5,5.3,0,17.78,4490
100492,4/12/15,A,N,W,7,6.768,157.92,31.2,2777,7.905,1.5,5.1,0,15.15,4491
100492,4/13/15,A,N,W,7,6.408,173.43,31.97,2845,12.2728,1.5,4.9,0,19.21,4492
100492,4/14/15,A,N,W,7,6.4728,141.57,32.13,2860,8.162,1.5,4.8,0,18.3,4493
100492,4/15/15,A,N,W,7,5.916,112.18,32.56,2898,9.6278,1.5,4.7,0,16.61,4494
100492,4/16/15,A,N,W,7,5.904,174.46,32,2848,12.5426,1.5,4.6,0,17.2,4495
100492,4/17/15,A,N,W,7,5.688,176.08,32.61,2902,9.0644,0.1,4.6,0,18.98,4496
100492,4/18/15,A,N,W,7,6.48,165.88,32.27,2872,11.4048,0.1,4.5,0,18.81,4497
100492,4/19/15,A,N,W,7,8.2824,161.28,32.99,2936,11.766,0.1,4.4,0,18.38,4498
100492,4/20/15,A,N,W,7,5.8464,157.3,31.99,2847,8.3266,0.1,4.3,0,16.65,4499
100492,4/21/15,A,N,W,7,6.1944,112.32,32.4,2884,12.4844,0.1,4.4,0,18.62,4500
100492,4/22/15,A,N,W,7,7.2576,137.28,31.91,2840,13.225,0.1,4.2,0,17.92,4501
100492,4/23/15,A,N,W,7,6.1152,167.04,31.79,2829,11.2148,0.2,4.2,0,17.67,4502
100492,4/24/15,A,N,W,7,6.8904,109.44,32.57,2899,9.858,0.2,4.2,0,18.33,4503
100492,4/25/15,A,N,W,7,6.5424,118.08,31.18,2775,9.2664,0.2,4,0,34,4504
100492,4/26/15,A,N,W,7,8.004,118.9,31.58,2811,8.904,0.2,4,0,16.55,4505
100492,4/27/15,A,N,W,7,5.9856,146.88,32.81,2920,11.766,0.2,3.9,0,16.64,4506
100492,4/28/15,A,N,W,7,7.2384,122.4,32.62,2903,11.766,0.2,3.9,0,14.84,4507
100492,4/29/15,A,N,W,7,5.8464,176.9,31.9,2839,8.3582,0.2,3.8,0,16.15,4508
100492,4/30/15,A,N,W,7,6.2496,141.12,32.24,2869,10.3684,0.2,3.8,0,14.25,4509
100492,5/1/15,A,N,W,7,7.9344,158.05,31.82,2832,9.858,0.2,3.7,0,6.98,4510
100492,5/2/15,A,N,W,7,7.7952,164.16,31.82,2832,11.236,0.2,3.8,0,8.44,4511
100492,5/3/15,A,N,W,7,7.392,164.98,31.67,2819,7.95,0.2,3.5,0,12.41,4512
100492,5/4/15,A,N,W,7,7.8624,120.35,31.69,2820,12.4844,0.2,3.6,0,8.68,4513
100492,5/5/15,A,N,W,7,7.2576,167.04,32.43,2886,10.918,0.2,3.6,0,5.31,4514
100492,5/6/15,A,N,W,7,7.5936,132.86,32.04,2852,11.024,0.2,3.5,0,8.66,4515
100492,5/7/15,A,N,W,7,8.4,140.65,32.27,2872,9.01,0.2,3.5,0,10.62,4516
100492,5/8/15,A,N,W,7,5.5776,147.9,32.01,2849,9.3104,0.2,3.5,0,6.93,4517
100492,5/9/15,A,N,W,7,5.9136,137.75,32.2,2866,12.826,0.2,3.4,0,6.86,4518
100492,5/10/15,A,N,W,7,5.6448,159.14,32.18,2864,12.167,0.2,3.4,0,1.02,4519
100492,5/11/15,A,N,W,7,6.3168,125.56,32.44,2887,10.3684,0.2,3.4,0,6.95,4520
100492,5/12/15,A,N,W,7,5.9808,160.6,32.42,2885,13.038,0.2,3.4,0,5.46,4521
100492,5/13/15,A,N,W,7,5.5776,165.3,32.49,2892,12.296,0.2,3.4,0,14.13,4522
100492,5/14/15,A,N,W,7,5.5104,118.26,31.91,2840,10.282,0.2,3.2,0,32.94,4523
100492,5/15/15,A,N,W,7,7.9488,109.806897,32.146552,2861.034483,11.853848,0.2,3.851724,0,14.151034,4524
100492,5/16/15,A,N,W,7,5.376,181.04,30.76,2738,9.522,0.2,3.2,0,4.05,4525
100492,5/17/15,A,N,W,7,8.3328,132.3,31.44,2798,8.8872,0.2,3.2,0,5.27,4526
100492,5/18/15,A,N,W,7,7.5936,116.8,31.39,2794,10.388,0.2,3.2,0,1.06,4527
100492,5/19/15,A,N,W,7,6.8544,172.28,31.61,2813,13.225,0.2,3.2,0,32.96,4528
100492,5/20/15,A,N,W,7,5.6448,177.87,32.24,2869,9.6278,0.2,3.2,0,1.05,4529
100492,5/21/15,A,N,W,7,6.2208,157.68,31.75,2826,9.116,0.2,3.2,0,31.66,4530
100492,5/22/15,A,N,W,7,7.776,151.84,32.16,2862,11.342,0.2,3.1,0,31.76,4531
100492,5/23/15,A,N,W,7,6.9216,147.46,32.74,2914,10.918,0.2,3.2,0,1.76,4532
100492,5/24/15,A,N,W,7,7.9968,130.83,31.84,2834,11.872,0.2,3.1,0,1.07,4533
100492,5/25/15,A,N,W,7,7.8624,127.02,31.44,2798,8.374,0.2,3.1,0,0.99,4534
100492,5/26/15,A,N,W,7,7.9968,136.71,31.36,2791,12.3786,0.2,3.1,0,1.08,4535
100492,5/27/15,A,N,W,7,7.8408,182.5,32.97,2934,9.858,0.2,3.1,0,31.67,4536
100492,5/28/15,A,N,W,7,7.8624,140.16,32.07,2854,10.2626,0.2,3.1,0,32.97,4537
100492,5/29/15,A,N,W,7,6.5184,139.65,31.78,2828,12.2728,0.2,3,0,32.9,4538
100492,5/30/15,A,N,W,7,7.6464,159.14,31.79,2829,9.2928,0.2,3,0,31.76,4539
100492,5/31/15,A,N,W,7,5.184,160.23,32.26,2871,12.508,0.2,2.9,0,31.73,4540
100492,6/1/15,A,N,W,7,6.9984,126.42,32.7,2910,0.9292,0.2,3,0,31.71,4541
100492,6/2/15,A,N,W,7,8.2656,183.75,32.9,2928,12.0042,0.2,2.9,0,32.91,4542
100492,6/3/15,A,N,W,7,7.8408,111.72,32.12,2859,10.7508,0.2,2.9,0,31.78,4543
100492,6/4/15,A,N,W,7,6.0264,182.28,31.53,2806,12.2728,0.2,2.9,0,1.14,4544
100492,6/5/15,A,N,W,7,6.3504,102.12,31.2,2777,12.696,0.2,7.8,0,2.7,4545
100492,6/6/15,A,N,W,7,6.6768,153,33.53,2984,12.296,0.2,2.2,0,13.14,4546
100492,6/7/15,A,N,W,7,6.4944,145.52,32.72,2912,9.858,1.1,9.7,0,19.04,4547
100492,6/8/15,A,N,W,7,9.1512,112.59,33.15,2950,11.448,1.1,6.2,0,25.54,4548
100492,6/9/15,A,N,W,7,7.1424,152.6,32.99,2936,8.5698,1.1,6,0,24.97,4549
100492,6/10/15,A,N,W,7,7.632,115.62,32.52,2894,7.95,1.1,5.8,0,22.98,4550
100492,6/11/15,A,N,W,7,6.84,121.26,32.56,2898,13.225,1.1,5.2,0,22.98,4551
100492,6/12/15,A,N,W,7,8.4912,132.99,33.3,2964,9.3104,1.1,4.9,0,20.13,4552
100492,6/13/15,A,N,W,7,5.7768,124.41,32.172143,2863.25,10.2626,1.1,4.7,0,18.67,4553
100492,6/14/15,A,N,W,7,5.7768,175.89,32.172143,2863.25,12.5902,1.1,4.7,0,18.67,4554
100492,6/15/15,A,N,W,7,6.612,170.17,32.224444,2867.888889,9.522,1.1,4.7,0,19.211481,4555
100492,6/16/15,A,N,W,7,8.004,174.46,32.254615,2870.576923,9.8394,1.1,4.7,0,19.747692,4556
100492,6/17/15,A,N,W,7,5.9808,174,31.64,2816,11.448,1.1,4.2,0,15.9,4557
100492,6/18/15,A,N,W,7,5.1744,155.15,32.89,2927,9.01,1.1,4.2,0,21.34,4558
100492,6/19/15,A,N,W,7,6.384,131.95,32.42,2885,11.638,1.1,4.1,0,12.12,4559
100492,6/20/15,A,N,W,7,6.2496,121.18,32.46,2889,9.8394,1.1,4,0,12.38,4560
100492,6/21/15,A,N,W,7,7.056,131.95,32,2848,12.9076,1.1,3.8,0,33,4561
100492,6/22/15,A,N,W,7,8.2656,166.44,31.4,2795,8.268,1.1,3.7,0,1.15,4562
100492,6/23/15,A,N,W,7,6.384,127.89,31.85,2835,11.109,1.1,3.7,0,1.8,4563
100492,6/24/15,A,N,W,7,7.1904,154.76,32.31,2876,8.904,1.1,3.6,0,2.94,4564
100492,6/25/15,A,N,W,7,6.6744,177.87,31.39,2794,8.692,1.1,3.5,0,31.89,4565
100492,6/26/15,A,N,W,7,8.3328,122.01,31.25,2781,12.3786,1.1,3.5,0,1.16,4566
100492,6/27/15,A,N,W,7,5.8968,132.86,31.12,2770,12.0042,0.1,3.6,0,31.87,4567
100492,6/28/15,A,N,W,7,5.6376,173.46,32.3,2875,10.282,0.1,3.5,0,31.79,4568
100492,6/29/15,A,N,W,7,4.9248,161.7,31.47,2801,8.7814,2.1,3.5,0,1.64,4569
100492,6/30/15,A,N,W,7,5.8968,127.89,32.2,2866,10.2626,2.1,3.4,0,31.72,4570
100492,7/1/15,A,N,W,7,7.5816,182.28,31.57,2810,9.6278,2.1,3.4,0,1.65,4571
100492,7/2/15,A,N,W,7,7.3872,113.19,31.87,2836,9.9452,2.1,3.4,0,5.21,4572
100492,7/3/15,A,N,W,7,7.9704,182.28,32.26,2871,10.051,2.1,3.3,0,31.78,4573
100492,7/4/15,A,N,W,7,7.9968,142.08,32.03,2851,9.2046,2.1,3.4,0,32.95,4574
100492,7/5/15,A,N,W,7,7.776,179.34,32.08,2855,10.8974,2.1,3.3,0,31.82,4575
100492,7/6/15,A,N,W,7,8.1,163.17,31.82,2832,7.935,2.1,3.3,0,31.86,4576
100492,7/7/15,A,N,W,7,5.0544,133.2,32.26,2871,11.0032,2.1,3.3,0,31.84,4577
100492,7/8/15,A,N,W,7,7.5168,171.99,32.02,2850,11.8496,2.1,3.3,0,31.81,4578
100492,7/9/15,A,N,W,7,5.6376,127.89,31.85,2835,8.0104,2.1,3.2,0,1.07,4579
100492,7/10/15,A,N,W,7,6.5448,179.34,33.69,2998,9.477,2.1,3.3,0,1.7,4580
100492,7/11/15,A,N,W,7,7.3224,142.59,32.31,2876,10.7916,2.1,3.3,0,31.82,4581
100492,7/12/15,A,N,W,7,7.9704,160.23,31.69,2820,10.051,2.1,3.2,0,31.84,4582
100492,7/13/15,A,N,W,7,7.452,150.96,32.46,2889,10.7916,2.1,3.1,0,31.74,4583
100492,7/14/15,A,N,W,7,7.0632,116.13,31.78,2828,12.5307,2.1,3.1,0,0.88,4584
100492,7/15/15,A,N,W,7,6.6744,136.71,32.02,2850,8.6756,2.1,3.1,0,31.73,4585
100492,7/16/15,A,N,W,7,6.0264,173.16,32.18,2864,10.051,2.1,3.1,0,31.76,4586
100492,7/17/15,A,N,W,7,6.0264,126.42,32.1,2857,10.2626,2.1,3.1,0,31.69,4587
100492,7/18/15,A,N,W,7,6.4152,114.66,31.98,2846,10.4742,2.1,3.1,0,0.98,4588
100492,7/19/15,A,N,W,7,6.2856,133.2,32.21,2867,12.8018,2.1,3.1,0,31.79,4589
100492,7/20/15,A,N,W,7,4.9896,143.56,33.16,2951,8.2524,2.1,3.1,0,31.67,4590
100492,7/21/15,A,N,W,7,6.6744,168.72,32.89,2927,10.8974,2.1,3.1,0,31.77,4591
100492,7/22/15,A,N,W,7,7.9056,138.18,32.8,2919,12.696,2.1,3,0,31.65,4592
100492,7/23/15,A,N,W,7,5.832,177.6,32.47,2890,11.8496,2.1,3,0,31.41,4593
100492,7/24/15,A,N,W,7,6.3504,161.32,31.22,2779,11.0032,2.1,3,0,1.66,4594
100492,7/25/15,A,N,W,7,7.2576,158.36,31.76,2827,8.7814,2.1,3.1,0,1.04,4595
100492,7/26/15,A,N,W,7,6.6744,138.18,32.63,2904,10.3684,2.1,3.1,0,31.66,4596
100492,7/27/15,A,N,W,7,6.804,133.2,31.84,2834,12.1095,2.1,3.1,0,0.96,4597
100492,7/28/15,A,N,W,7,5.7024,147.51,33.46,2978,8.1312,2.1,3.1,0,30.62,4598
100492,7/29/15,A,N,W,7,4.9248,133.2,32.08,2855,9.2046,2.1,3,0,31.53,4599
100492,7/30/15,A,N,W,7,6.7392,177.6,31.64,2816,8.1466,2.1,3,0,31.71,4600
100492,7/31/15,A,N,W,7,7.9704,130.83,31.58,2811,12.648,2.1,3,0,31.57,4601
100492,8/1/15,A,N,W,7,5.7408,139.12,32.88,2926,9.0644,0,3,0,30.35,4602
100492,8/2/15,A,N,W,7,5.6448,140.4,33.06,2942,8.0104,0,3.5,0,27.51,4603
100492,8/3/15,A,N,W,7,7.3224,180.56,33.33,2966,11.1724,0,2.9,0,31.46,4604
100492,8/4/15,A,N,W,7,8.0352,124.95,32.42,2885,8.976,0,3,0,31.54,4605
100492,8/5/15,A,N,W,7,6.0264,113.19,33.26,2960,8.1158,0,3,0,31.53,4606
100492,8/6/15,A,N,W,7,5.8968,141.12,32.91,2929,12.8588,0,3,0,31.6,4607
100492,8/7/15,A,N,W,7,7.7112,128.76,33.02,2939,8.5536,0,3,0,31.57,4608
100492,8/8/15,A,N,W,7,6.9984,167.58,32.85,2924,9.3806,0,2.9,0,31.61,4609
100492,8/9/15,A,N,W,7,7.7112,177.87,32.96,2933,12.0156,0,2.9,0,31.54,4610
100492,8/10/15,A,N,W,7,5.6376,161.7,32.85,2924,11.067,0.4,2.9,0,31.55,4611
100492,8/11/15,A,N,W,7,6.9984,126.72,32.85,2924,11.1724,0.4,3,0,31.55,4612
100492,8/12/15,A,N,W,7,5.184,182.28,32.49,2892,10.3292,0.4,2.9,0,31.61,4613
100492,8/13/15,A,N,W,7,7.9296,129.36,32.43,2886,8.0104,0.4,3,0,0.84,4614
100492,8/14/15,A,N,W,7,5.8968,141.12,32.83,2922,10.1184,1.8,2.9,0,31.55,4615
100492,8/15/15,A,N,W,7,6.6744,119.07,32.8,2919,8.959,1.8,2.9,0,31.66,4616
100492,8/16/15,A,N,W,7,6.3504,144.06,32.66,2907,10.3488,1.8,2.9,0,31.46,4617
100492,8/17/15,A,N,W,7,8.0352,142.59,33.54,2985,13.0696,1.8,2.9,0,31.56,4618
100492,8/18/15,A,N,W,7,4.86,152.88,33.24,2958,12.5426,1.8,3,0,31.39,4619
100492,8/19/15,A,N,W,7,7.776,179.08,33.28,2962,11.3832,1.8,2.9,0,31.46,4620
100492,8/20/15,A,N,W,7,7.5816,149.94,33.52,2983,11.2778,1.8,2.9,0,31.44,4621
100492,8/21/15,A,N,W,7,8.1,182.04,32.98,2935,13.175,1.8,2.9,0,31.59,4622
100492,8/22/15,A,N,W,7,5.508,121.36,33.16,2951,12.4372,1.8,2.9,0,31.52,4623
100492,8/23/15,A,N,W,7,6.4152,165.39,33.48,2980,9.9076,1.8,2.9,0,31.57,4624
100492,8/24/15,A,N,W,7,5.5536,156.88,33.9,3017,11.8311,1.8,2.9,0,30.36,4625
100492,8/25/15,A,N,W,7,7.3224,171.35,32.872414,2925.62069,8.959,0,2.9,0,29.179655,4626
100492,8/26/15,A,N,W,7,4.9248,149.48,33.25,2959,12.7534,0,2.9,0,31.39,4627
100492,8/27/15,A,N,W,7,6.7392,143.04,33.73,3002,8.2212,0,2.8,0,30.36,4628
100492,8/28/15,A,N,W,7,4.7424,180.29,33.18,2953,11.9102,0,2.8,0,30.26,4629
100492,8/29/15,A,N,W,7,6.4152,131.12,33.16,2951,9.6968,0,2.9,0,31.38,4630
100492,8/30/15,A,N,W,7,5.8032,124.32,33.11,2947,7.8525,0,2.8,0,30.15,4631
100492,8/31/15,A,N,W,7,6.2856,183.27,33.42,2974,11.3832,0,2.8,0,31.48,4632
100492,9/1/15,A,N,W,7,7.2576,130.24,33.74,3003,13.0944,0,2.8,0,31.54,4633
100492,9/2/15,A,N,W,7,7.8,174.33,33.53,2984,8.2212,0,2.8,0,0.8,4634
100492,9/3/15,A,N,W,7,5.832,170.2,33.73,3002,12.4372,0,2.8,0,31.05,4635
100492,9/4/15,A,N,W,7,5.8464,167.86,32.1,2857,9.1698,0,2.9,0,32.87,4636
100492,9/5/15,A,N,W,7,6.0264,145.04,33.12,2948,12.144,0,2.8,0,31.67,4637
100492,9/6/15,A,N,W,7,6.804,176.12,33.02,2939,12.9076,0,2.8,0,31.7,4638
100492,9/7/15,A,N,W,7,6.5448,120.69,33.36,2969,12.0384,0,2.8,0,31.6,4639
100492,9/8/15,A,N,W,7,7.0512,150.96,32.61,2902,8.6592,0,2.7,0,30.44,4640
100492,9/9/15,A,N,W,7,7.4256,181.78,33.4,2973,11.9328,0,2.7,0,30.39,4641
100492,9/10/15,A,N,W,7,6.6144,153.92,33.38,2971,12.0865,0,2.7,0,30.44,4642
100492,9/11/15,A,N,W,7,7.65211,180.896552,33.202143,2954.964286,11.593621,0,2.851724,0,29.068571,4643
100492,9/12/15,A,N,W,7,6.8694,166.12,33.230741,2957.518519,8.958696,0,2.846429,0,30.114074,4644
100492,9/13/15,A,N,W,7,6.7392,122.84,32.9,2928,8.959,0,2.7,0,30.48,4645
100492,9/14/15,A,N,W,7,6.024356,164.732222,33.25,2959.230769,10.118044,0,2.837037,0,30.013462,4646
100492,9/15/15,A,N,W,7,6.4152,180.29,32.93,2931,10.9616,0,2.8,0,31.02,4647
100492,9/16/15,A,N,W,7,5.9616,153.92,42.69,3799,9.9264,0,2.8,0,10.55,4648
100492,9/17/15,A,N,W,7,7.9056,136.16,33.73,3002,8.8536,0,3.2,0,1.01,4649
100492,9/18/15,A,N,W,7,7.452,125.8,33.73,3002,10.6454,0,2.8,0,31.44,4650
100492,9/19/15,A,N,W,7,5.7024,157.94,33.96,3022,10.013,0,2.7,0,31.67,4651
100492,9/20/15,A,N,W,7,5.7672,140.06,33.56,2987,12.648,0,2.7,0,31.52,4652
100492,9/21/15,A,N,W,7,4.9296,118.4,33.1,2946,9.0386,0,2.8,0,29.84,4653
100492,9/22/15,A,N,W,7,6.2856,177.31,33.53,2984,10.6656,0,2.7,0,31.5,4654
100492,9/23/15,A,N,W,7,5.1168,183.52,34.13,3038,10.9824,0,2.7,0,30.4,4655
100492,9/24/15,A,N,W,7,7.5168,179.08,33.9,3017,11.9102,0,3,0,31.48,4656
100492,9/25/15,A,N,W,7,7.128,135.59,33.81,3009,8.7648,0,2.7,0,31.63,4657
100492,9/26/15,A,N,W,7,7.3632,137.08,32.97,2934,10.7712,0,2.7,0,30.51,4658
100492,9/27/15,A,N,W,7,5.8032,134.1,33.36,2969,10.4346,0,2.7,0,30.33,4659
100492,9/28/15,A,N,W,7,5.1792,184.76,33.66,2996,8.8704,0,2.7,0,30.47,4660
100492,9/29/15,A,N,W,7,6.156,184.76,33.45,2977,8.7648,0,2.7,0,31.47,4661
100492,9/30/15,A,N,W,7,5.6376,125.16,33.21,2956,8.2212,0,2.7,0,31.64,4662
100492,10/1/15,A,N,W,7,6.0912,175.82,33.37,2970,9.3806,0,2.7,0,31.62,4663
100492,10/2/15,A,N,W,7,5.2416,168.37,34.57,3077,10.4346,0,2.7,0,30.46,4664
100492,10/3/15,A,N,W,7,5.9904,129.63,33.88,3015,9.486,0,2.7,0,29.98,4665
100492,10/4/15,A,N,W,7,4.7424,162,33.31,2965,10.9824,0.1,2.7,0,30.36,4666
100492,10/5/15,A,N,W,7,6.2208,183.27,34.33,3055,12.9888,0.1,2.7,0,31.49,4667
100492,10/6/15,A,N,W,7,7.9056,111.75,33.96,3022,8.2212,0.1,2.7,0,30.86,4668
100492,10/7/15,A,N,W,7,4.68,174.33,33.22,2957,10.013,0.1,2.7,0,30.39,4669
100492,10/8/15,A,N,W,7,5.4912,150.49,33.7,2999,11.2778,0.1,2.6,0,30.25,4670
100492,10/9/15,A,N,W,7,6.7392,138.57,33.36,2969,12.8832,0.1,2.6,0,30.39,4671
100492,10/10/15,A,N,W,7,5.6784,116.22,33.66,2996,12.9888,0.1,2.7,0,30.31,4672
100492,10/11/15,A,N,W,7,6.864,174,33.25,2959,12.648,0.1,2.7,0,30.23,4673
100492,10/12/15,A,N,W,7,7.0512,140.06,33.66,2996,10.4247,0.1,2.7,0,30.21,4674
100492,10/13/15,A,N,W,7,6.9888,178.8,34.8,3097,10.013,0.1,2.7,0,30.2,4675
100492,10/14/15,A,N,W,7,4.8048,183,35.12,3126,7.92,0.1,2.7,0,0,4676
100492,10/15/15,A,N,W,7,6.84,141,34.1,3035,9.8022,0.1,2.7,0,29.13,4677
100492,10/16/15,A,N,W,7,6.3648,183,33.39,2972,9.3717,0.1,2.8,0,30.09,4678
100492,10/17/15,A,N,W,7,5.4912,147.51,36.54,3252,8.8452,0.1,2.7,0,2.18,4679
100492,10/18/15,A,N,W,7,7.2384,116.22,43.96,3912,12.0865,0.1,2.8,0,5.8,4680
100492,10/19/15,A,N,W,7,7.6752,172.5,33.61,2991,8.9335,0.1,3.2,0,29.82,4681
100492,10/20/15,A,N,W,7,5.8656,174.33,35.58,3167,12.2733,0.1,2.7,0,30.07,4682
100492,10/21/15,A,N,W,7,5.8968,155.4,34.46,3067,1.218,0.1,2.7,0,30.62,4683
100492,10/22/15,A,N,W,7,7.3008,132,34.93,3109,8.1822,0.1,2.6,0,29.49,4684
100492,10/23/15,A,N,W,7,5.184,143.04,34.61,3080,12.2967,0.1,2.7,0,30.76,4685
100492,10/24/15,A,N,W,7,7.5168,179.08,34.91,3107,11.7712,0.1,2.6,0,31.17,4686
100492,10/25/15,A,N,W,7,7.128,151.98,34.79,3096,9.9076,0.1,2.7,0,31.39,4687
100492,10/26/15,A,N,W,7,6.4896,113.24,33.8,3008,9.3717,0.1,2.6,0,29.98,4688
100492,10/27/15,A,N,W,7,6.4896,183.27,33.69,2998,13.1625,0.1,2.7,0,30.28,4689
100492,10/28/15,A,N,W,7,7.3224,116.22,34.22,3046,13.1625,0.1,2.7,0,31.33,4690
100492,10/29/15,A,N,W,7,6.0528,114.73,34.15,3039,11.1618,0.1,2.7,0,30.2,4691
100492,10/30/15,A,N,W,7,5.2488,134.1,33.79,3007,8.6569,0.1,2.6,0,31.36,4692
100492,10/31/15,A,N,W,7,7.7376,171,34.61,3080,8.0028,0.1,2.7,0,30.16,4693
100492,11/1/15,A,N,W,7,6.6144,126.65,33.94,3021,8.3187,0.1,2.8,0,30.25,4694
100492,11/2/15,A,N,W,7,6.4896,142.5,33.99,3025,12.8289,0.1,2.8,0,30.17,4695
100492,11/3/15,A,N,W,7,5.4912,117,34.01,3027,7.942,0.1,2.7,0,29.72,4696
100492,11/4/15,A,N,W,7,5.6784,129,34.75,3093,9.6876,0.1,2.7,0,29.89,4697
100492,11/5/15,A,N,W,7,4.8672,127.5,34.03,3029,12.9519,0.1,2.7,0,30.13,4698
100492,11/6/15,A,N,W,7,6.3648,120.69,34.31,3054,12.9519,0.1,2.6,0,30.23,4699
100492,11/7/15,A,N,W,7,7.0512,178.8,33.7,2999,9.7929,0.1,2.6,0,30.15,4700
100492,11/8/15,A,N,W,7,6.9264,183,33.6,2990,8.0028,0.1,2.6,0,30.26,4701
100492,11/9/15,A,N,W,7,4.8048,181.5,34.2,3044,11.3724,0.1,2.6,0,30.21,4702
100492,11/10/15,A,N,W,7,7.176,165.39,33.56,2987,12.1095,0.1,2.5,0,30.2,4703
100492,11/11/15,A,N,W,7,7.8,151.98,33.87,3014,11.8311,0.1,2.5,0,30.04,4704
100492,11/12/15,A,N,W,7,5.8656,115.5,33.78,3006,12.8466,0.1,2.5,0,30.14,4705
100492,11/13/15,A,N,W,7,6.4896,178.5,34.28,3051,9.0042,0.1,2.6,0,30.27,4706
100492,11/14/15,A,N,W,7,6.8016,183,34.3,3053,11.2671,0.1,2.5,0,30.24,4707
100492,11/15/15,A,N,W,7,7.2384,147,33.98,3024,9.2664,0.1,2.5,0,29.97,4708
100492,11/16/15,A,N,W,7,7.2384,165,34.06,3031,7.905,0.1,2.5,0,30.29,4709
100492,11/17/15,A,N,W,7,6.1776,151.98,34.16,3040,7.8975,0.1,2.5,0,30.21,4710
100492,11/18/15,A,N,W,7,6.1776,121.5,33.93,3020,7.8825,0.1,2.5,0,30.1,4711
100492,11/19/15,A,N,W,7,4.68,175.82,34.31,3054,8.5293,0.1,2.5,0,30.15,4712
100492,11/20/15,A,N,W,7,6.8016,187.5,34.72,3090,13.0572,0.1,2.5,0,30.07,4713
100492,11/21/15,A,N,W,7,5.8032,121.5,34.12,3037,11.1618,0.1,2.5,0,30.11,4714
100492,11/22/15,A,N,W,7,7.3632,178.5,34.78,3095,11.8989,0.1,2.5,0,30,4715
100492,11/23/15,A,N,W,7,5.1168,124.5,34.34,3056,10.9512,0.1,2.5,0,30.15,4716
100492,11/24/15,A,N,W,7,4.68,168,34.64,3083,11.1618,0.1,2.5,0,30.2,4717
100492,11/25/15,A,N,W,7,6.1152,126,33.93,3020,8.6346,0.1,2.5,0,30.05,4718
100492,11/26/15,A,N,W,7,6.552,162,34.73,3091,7.9876,0.1,2.5,0,30.09,4719
100492,11/27/15,A,N,W,7,6.7392,114.73,34.33,3055,13.1375,0.1,2.5,0,30.08,4720
100492,11/28/15,A,N,W,7,7.7376,112.5,35.72,3179,9.486,0.1,2.5,0,30.28,4721
100492,11/29/15,A,N,W,7,7.8,160.92,35.63,3171,11.594,0,2.5,0,30.33,4722
100492,11/30/15,A,N,W,7,6.6144,129,35.53,3162,13.175,0,2.5,0,30.13,4723
100492,12/1/15,A,N,W,7,6.9264,156,32.7,2910,11.067,0,2.5,0,30.12,4724
100492,12/2/15,A,N,W,7,7.6128,181.5,33.48,2980,10.8562,0,2.5,0,30.22,4725
100492,12/3/15,A,N,W,7,7.7376,169.86,33.11,2947,9.0644,0,2.5,0,30.27,4726
100492,12/4/15,A,N,W,7,6.5448,122.84,33.83,3011,12.7534,0,2.5,0,31.36,4727
100492,12/5/15,A,N,W,7,6.2856,134.68,30.7,2732,8.8536,0,2.5,0,31.44,4728
100492,12/6/15,A,N,W,7,5.6496,257.24,33.27,2961,9.8208,5.6,4.2,0,8.16,4729
100492,12/7/15,A,N,W,7,5.1744,176.4,33.73,3002,10.013,5.6,1.5,0,10.44,4730
100492,12/8/15,A,N,W,7,6.552,151.2,34.01,3027,11.616,5.6,4.7,0,10.9,4731
100492,12/9/15,A,N,W,7,8.6784,115.92,33.66,2996,11.2671,5.6,5.6,0,15.92,4732
100492,12/10/15,A,N,W,7,6.6816,131.52,33.81,3009,13.175,5.6,5.9,0,22.2,4733
100492,12/11/15,A,N,W,7,6.8448,123.2,33.89,3016,8.7482,5.6,5.8,0,28.47,4734
100492,12/12/15,A,N,W,7,8.424,149.1,34.3,3053,11.6994,7.2,5.8,0,27.45,4735
100492,12/13/15,A,N,W,7,8.208,110.76,33.56,2987,11.3832,7.2,5.7,0,26.09,4736
100492,12/14/15,A,N,W,7,7.2384,138.71,32.83,2922,9.8982,4.8,5.5,0,25.15,4737
100492,12/15/15,A,N,W,7,5.3592,138.24,33.22,2957,11.2778,4.8,5.4,0,22.04,4738
100492,12/16/15,A,N,W,7,6.4728,129.6,33.44,2976,9.486,4.8,5.2,0,24.85,4739
100492,12/17/15,A,N,W,7,6.4728,140.65,33.54,2985,12.0156,4.8,5.1,0,23.74,4740
100492,12/18/15,A,N,W,7,7.1904,147.9,34.06,3031,10.013,4.8,4.9,0,22.87,4741
100492,12/19/15,A,N,W,7,6.048,168.2,33.58,2989,12.8222,4.8,4.8,0,22.68,4742
100492,12/20/15,A,N,W,7,8.064,150.38,33.878276,3015.172414,10.3292,4.8,4.7,0,25.716897,4743
100492,12/21/15,A,N,W,7,7.056,124.1,33.869643,3014.392857,10.4346,4.8,4.7,0,25.56,4744
100492,12/22/15,A,N,W,7,0,0,33.835926,3011.407407,12.4372,4.8,4.7,0,25.395556,4745
100492,12/23/15,A,N,W,7,0,0,33.816538,3009.692308,7.905,4.8,4.7,0,25.212692,4746
100492,12/24/15,A,N,W,7,0,0,33.7836,3006.76,10.8562,4.8,4.7,0,25.0132,4747
100492,12/25/15,A,N,W,7,0,0,33.7775,3006.208333,10.9616,4.8,4.7,0,24.803333,4748
100492,12/26/15,A,N,W,7,0,0,33.736087,3002.521739,10.6454,4.8,4.7,0,24.573478,4749
100492,12/27/15,A,N,W,7,0,0,33.709091,3000.136364,10.013,4.8,4.7,0,24.323182,4750
100492,12/28/15,A,N,W,7,0,0,33.613333,2991.619048,10.8562,4.8,4.7,0,24.039524,4751
100492,12/29/15,A,N,W,7,0,0,33.5125,2982.65,12.3318,4.8,4.7,0,23.725,4752
100492,12/30/15,A,N,W,7,0,0,33.406316,2973.210526,12.4372,4.8,4.7,0,23.387895,4753
100492,12/31/15,A,N,W,7,0,0,33.445556,2976.722222,10.6454,4.8,4.7,0,23.013889,4754
100492,1/1/16,A,N,W,7,0,0,33.443529,2976.529412,8.432,4.8,4.7,0,22.59,4755
100492,1/2/16,A,N,W,7,0,0,33.464375,2978.375,9.486,4.8,4.7,0,22.11,4756
100492,1/3/16,A,N,W,7,0,0,33.44,2976.2,10.2238,4.8,4.7,0,21.493333,4757
100492,1/4/16,A,N,W,7,0,0,33.635714,2993.642857,11.594,4.8,4.7,0,20.782857,4758
100492,1/5/16,A,N,W,7,0,0,33.663846,2996.153846,10.2238,4.8,4.7,0,21.753846,4759
100492,1/6/16,A,N,W,7,0,0,33.658333,2995.666667,13.0696,4.8,4.7,0,22.696667,4760
100492,1/7/16,A,N,W,7,0,0,33.626364,2992.818182,12.7534,4.8,4.7,0,23.769091,4761
100492,1/8/16,A,N,W,7,0,0,33.623,2992.5,10.6454,4.8,4.7,0,24.554,4762
100492,1/9/16,A,N,W,7,0,0,33.602222,2990.666667,12.8588,4.8,4.7,0,24.815556,4763
100492,1/10/16,A,N,W,7,0,0,33.56625,2987.5,9.486,4.8,4.7,0,24.35875,4764
100492,1/11/16,A,N,W,7,0,0,33.461429,2978.142857,9.3806,4.8,4.7,0,23.917143,4765
100492,1/12/16,A,N,W,7,0,0,33.445,2976.666667,12.3318,4.8,4.7,0,23.555,4766
100492,1/13/16,A,N,W,7,0,0,33.568,2987.6,10.3292,4.8,4.7,0,23.236,4767
100492,1/14/16,A,N,W,7,0,0,33.655,2995.25,12.121,4.8,4.7,0,23.535,4768
100492,1/15/16,A,N,W,7,0,0,33.726667,3001.666667,9.486,4.8,4.7,0,23.096667,4769
100492,1/16/16,A,N,W,7,0,0,33.82,3010,10.7508,4.8,4.7,0,22.775,4770
100492,1/17/16,A,N,W,7,0,0,33.58,2989,9.486,4.8,4.7,0,22.68,4771
100492,1/18/16,A,N,W,7,0,0,0,0,9.6968,4.8,4.7,0,0,4772
100492,1/19/16,A,N,W,7,0,0,0,0,8.1158,4.8,4.7,0,0,4773
100492,1/20/16,A,N,W,7,0,0,0,0,9.9076,4.8,4.7,0,0,4774
100492,1/21/16,A,N,W,7,0,0,0,0,10.2238,4.8,4.7,0,0,4775
100492,1/22/16,A,N,W,7,0,0,0,0,9.5914,4.8,4.7,0,0,4776
100492,1/23/16,A,N,W,7,0,0,0,0,8.6428,4.8,4.7,0,0,4777
100492,1/24/16,A,N,W,7,0,0,0,0,10.9616,4.8,4.7,0,0,4778
100492,1/25/16,A,N,W,7,0,0,0,0,11.2778,4.8,4.7,0,0,4779
100492,1/26/16,A,N,W,7,0,0,0,0,8.8536,4.8,4.7,0,0,4780
100492,1/27/16,A,N,W,7,0,0,0,0,8.1158,4.8,4.7,0,0,4781
100492,1/28/16,A,N,W,7,0,0,0,0,12.3318,4.8,4.7,0,0,4782
100492,1/29/16,A,N,W,7,0,0,0,0,10.013,4.8,4.7,0,0,4783
100492,1/30/16,A,N,W,7,0,1.24,34.09,3034,9.408,4.8,0,0,0,4784
100492,1/31/16,A,N,W,7,5.52,113.4,33.79,3007,10.78,4.8,2.2,0,1.49,4785
100492,2/1/16,A,N,W,7,0,0,33.94,3020.5,8.811,4.8,3,0,0.745,4786
100492,2/2/16,A,N,W,7,8.712,107.1,33.94,3020.5,9.6921,4.8,11.3,0,0.745,4787
100492,2/3/16,A,N,W,7,8.424,91.35,33.94,3020.5,7.7341,0,11.3,0,0.745,4788
100492,2/4/16,A,N,W,7,8.64,112.35,33.94,3020.5,8.2236,0,11.3,0,0.745,4789
100492,2/5/16,A,N,W,7,0,0,24.34,2166,9.329,0,0,1,0,4790
100492,2/6/16,A,N,W,7,0.2712,9.27,23.87,2124,11.5876,0,0,0,1.12,4791
100492,2/7/16,A,N,W,7,0,4.68,29.0225,2582.75,10.976,0,0,0,0.6525,4792
100492,2/8/16,A,N,W,7,0,3.04,29.0225,2582.75,11.172,0,0,0,0.6525,4793
100492,2/9/16,A,N,W,7,0,0,29.0225,2582.75,10.486,0,0,0,0.6525,4794
100492,2/10/16,A,N,W,7,0,0,29.0225,2582.75,11.956,0,0,0,0.6525,4795
100492,2/11/16,A,N,W,7,0,0,29.0225,2582.75,8.722,0,0,0,0.6525,4796
100492,2/12/16,A,N,W,7,0,0,29.0225,2582.75,7.448,0,0,0,0.6525,4797
100492,2/13/16,A,N,W,7,0,0,29.0225,2582.75,7.448,0,0,0,0.6525,4798
100492,2/14/16,A,N,W,7,0,0,29.0225,2582.75,11.27,0,0,0,0.6525,4799
100492,2/15/16,A,N,W,7,0,0,29.0225,2582.75,8.918,0,0,0,0.6525,4800
100492,2/16/16,A,N,W,7,0,0,29.0225,2582.75,7.84,0,0,0,0.6525,4801
100492,2/17/16,A,N,W,7,0,0,29.0225,2582.75,9.898,0,0,0,0.6525,4802
100492,2/18/16,A,N,W,7,0,0,29.0225,2582.75,12.152,0,0,0,0.6525,4803
100492,2/19/16,A,N,W,7,0,0,29.0225,2582.75,9.114,0,0,0,0.6525,4804
100492,2/20/16,A,N,W,7,0,0,29.0225,2582.75,11.466,0,0,0,0.6525,4805
100492,2/21/16,A,N,W,7,0,0,29.0225,2582.75,11.662,0,0,0,0.6525,4806
100492,2/22/16,A,N,W,7,0,0,29.0225,2582.75,7.546,0,0,0,0.6525,4807
100492,2/23/16,A,N,W,7,0,0,29.0225,2582.75,11.172,0,0,0,0.6525,4808
100492,2/24/16,A,N,W,7,0,0,29.0225,2582.75,10.878,0,0,0,0.6525,4809
100492,2/25/16,A,N,W,7,0,0,29.0225,2582.75,11.858,0,0,0,0.6525,4810
100492,2/26/16,A,N,W,7,0,0,29.0225,2582.75,10.29,0,0,0,0.6525,4811
100492,2/27/16,A,N,W,7,0,0,29.0225,2582.75,11.27,0,0,0,0.6525,4812
100492,2/28/16,A,N,W,7,0,0,29.0225,2582.75,10.682,0,0,0,0.6525,4813
100492,2/29/16,A,N,W,7,0,0,27.333333,2432.333333,10.192,0,0,0,0.87,4814
100492,3/1/16,A,N,W,7,0,0,24.105,2145,9.408,0,0,0,0.56,4815
100492,3/2/16,A,N,W,7,0,0,24.105,2145,9.31,0,0,0,0.56,4816
100492,3/3/16,A,N,W,7,0,0,24.105,2145,9.996,0,0,0,0.56,4817
100492,3/4/16,A,N,W,7,0,0,24.105,2145,7.938,0,0,0,0.56,4818
100492,3/5/16,A,N,W,7,0,0,24.105,2145,10.878,0,0,0,0.56,4819
100492,3/6/16,A,N,W,7,0,0,23.87,2124,11.27,0,0,0,1.12,4820
100492,3/7/16,A,N,W,7,0,0,0,0,11.466,0,0,0,0,4821
100492,3/8/16,A,N,W,7,0,0,0,0,7.644,0,0,0,0,4822
100492,3/9/16,A,N,W,7,0,0,0,0,8.82,0,0,0,0,4823
100492,3/10/16,A,N,W,7,0,0,0,0,10.29,0,0,0,0,4824
100492,3/11/16,A,N,W,7,0,0,0,0,11.564,0,0,0,0,4825
100492,3/12/16,A,N,W,7,0,0,0,0,7.84,0,0,0,0,4826
100492,3/13/16,A,N,W,7,0,0,0,0,8.918,0,0,0,0,4827
100492,3/14/16,A,N,W,7,0,0,0,0,11.956,0,0,0,0,4828
100492,3/15/16,A,N,W,7,0,0,0,0,9.604,0,0,0,0,4829
100492,3/16/16,A,N,W,7,0,0,0,0,11.172,0,0,0,0,4830
100492,3/17/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4831
100492,3/18/16,A,N,W,7,0,0,0,0,8.33,0,0,0,0,4832
100492,3/19/16,A,N,W,7,0,0,0,0,10.29,0,0,0,0,4833
100492,3/20/16,A,N,W,7,0,0,0,0,8.722,0,0,0,0,4834
100492,3/21/16,A,N,W,7,0,0,0,0,11.858,0,0,0,0,4835
100492,3/22/16,A,N,W,7,0,0,0,0,10.29,0,0,0,0,4836
100492,3/23/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4837
100492,3/24/16,A,N,W,7,0,0,0,0,12.054,0,0,0,0,4838
100492,3/25/16,A,N,W,7,0,0,0,0,10.682,0,0,0,0,4839
100492,3/26/16,A,N,W,7,0,0,0,0,8.722,0,0,0,0,4840
100492,3/27/16,A,N,W,7,0,0,0,0,9.114,0,0,0,0,4841
100492,3/28/16,A,N,W,7,0,0,0,0,11.956,0,0,0,0,4842
100492,3/29/16,A,N,W,7,0,0,0,0,11.564,0,0,0,0,4843
100492,3/30/16,A,N,W,7,0,0,0,0,8.82,0,0,0,0,4844
100492,3/31/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4845
100492,4/1/16,A,N,W,7,0,0,0,0,11.662,0,0,0,0,4846
100492,4/2/16,A,N,W,7,0,0,0,0,8.134,0,0,0,0,4847
100492,4/3/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4848
100492,4/4/16,A,N,W,7,0,0,0,0,11.564,0,0,0,0,4849
100492,4/5/16,A,N,W,7,0,0,0,0,9.506,0,0,0,0,4850
100492,4/6/16,A,N,W,7,0,0,0,0,12.25,0,0,0,0,4851
100492,4/7/16,A,N,W,7,0,0,0,0,9.996,0,0,0,0,4852
100492,4/8/16,A,N,W,7,0,0,0,0,11.368,0,0,0,0,4853
100492,4/9/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4854
100492,4/10/16,A,N,W,7,0,0,0,0,9.506,0,0,0,0,4855
100492,4/11/16,A,N,W,7,0,0,0,0,11.76,0,0,0,0,4856
100492,4/12/16,A,N,W,7,0,0,0,0,7.938,0,0,0,0,4857
100492,4/13/16,A,N,W,7,0,0,0,0,12.152,0,0,0,0,4858
100492,4/14/16,A,N,W,7,0,0,0,0,8.134,0,0,0,0,4859
100492,4/15/16,A,N,W,7,0,0,0,0,12.054,0,0,0,0,4860
100492,4/16/16,A,N,W,7,0,0,0,0,10.584,0,0,0,0,4861
100492,4/17/16,A,N,W,7,0,0,0,0,9.898,0,0,0,0,4862
100492,4/18/16,A,N,W,7,0,0,0,0,11.662,0,0,0,0,4863
100492,4/19/16,A,N,W,7,0,0,0,0,10.388,0,0,0,0,4864
100492,4/20/16,A,N,W,7,0,0,0,0,7.35,0,0,0,0,4865
100492,4/21/16,A,N,W,7,0,0,0,0,9.016,0,0,0,0,4866
100492,4/22/16,A,N,W,7,0,0,0,0,9.31,0,0,0,0,4867
100492,4/23/16,A,N,W,7,0,0,0,0,10.584,0,0,0,0,4868
100492,4/24/16,A,N,W,7,0,0,0,0,10.682,0,0,0,0,4869
100492,4/25/16,A,N,W,7,0,0,0,0,7.644,0,0,0,0,4870
100492,4/26/16,A,N,W,7,0,0,0,0,8.82,0,0,0,0,4871
100492,4/27/16,A,N,W,7,0,0,0,0,9.31,0,0,0,0,4872
100492,4/28/16,A,N,W,7,0,0,0,0,8.526,0,0,0,0,4873
100492,4/29/16,A,N,W,7,0,0,0,0,11.858,0,0,0,0,4874
100492,4/30/16,A,N,W,7,0,0,0,0,11.956,0,0,0,0,4875
100492,5/1/16,A,N,W,7,0,0,0,0,11.368,0,0,0,0,4876
100492,5/2/16,A,N,W,7,0,0,0,0,9.408,0,0,0,0,4877
100492,5/3/16,A,N,W,7,0,0,0,0,10.584,0,0,0,0,4878
100492,5/4/16,A,N,W,7,0,0,0,0,11.074,0,0,0,0,4879
100492,5/5/16,A,N,W,7,0,0,0,0,7.742,0,0,0,0,4880
100492,5/6/16,A,N,W,7,0,0,0,0,9.702,0,0,0,0,4881
100492,5/7/16,A,N,W,7,0,0,0,0,8.722,0,0,0,0,4882
100492,5/8/16,A,N,W,7,0,0,0,0,8.526,0,0,0,0,4883
100492,5/9/16,A,N,W,7,0,0,0,0,9.702,0,0,0,0,4884
100492,5/10/16,A,N,W,7,0,0,0,0,12.25,0,0,0,0,4885
100492,5/11/16,A,N,W,7,0,0,0,0,8.134,0,0,0,0,4886
100492,5/12/16,A,N,W,7,0,0,0,0,10.192,0,0,0,0,4887
100492,5/13/16,A,N,W,7,0,0,0,0,10.584,0,0,0,0,4888
100492,5/14/16,A,N,W,7,0,0,0,0,8.82,0,0,0,0,4889
100492,5/15/16,A,N,W,7,0,0,0,0,10.78,0,0,0,0,4890
100492,5/16/16,A,N,W,7,0,0,0,0,10.78,0,0,0,0,4891
100492,5/17/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4892
100492,5/18/16,A,N,W,7,0,0,0,0,8.918,0,0,0,0,4893
100492,5/19/16,A,N,W,7,0,0,0,0,10.29,0,0,0,0,4894
100492,5/20/16,A,N,W,7,0,0,0,0,8.036,0,0,0,0,4895
100492,5/21/16,A,N,W,7,0,0,0,0,10.486,0,0,0,0,4896
100492,5/22/16,A,N,W,7,0,0,0,0,10.388,0,0,0,0,4897
100492,5/23/16,A,N,W,7,0,0,0,0,8.526,0,0,0,0,4898
100492,5/24/16,A,N,W,7,0,0,0,0,8.624,0,0,0,0,4899
100492,5/25/16,A,N,W,7,0,0,0,0,9.996,0,0,0,0,4900
100492,5/26/16,A,N,W,7,0,0,0,0,9.898,0,0,0,0,4901
100492,5/27/16,A,N,W,7,0,0,0,0,11.074,0,0,0,0,4902
100492,5/28/16,A,N,W,7,0,0,0,0,11.368,0,0,0,0,4903
100492,5/29/16,A,N,W,7,0,0,0,0,11.858,0,0,0,0,4904
100492,5/30/16,A,N,W,7,0,0,0,0,7.35,0,0,0,0,4905
100492,5/31/16,A,N,W,7,0,0,0,0,8.33,0,0,0,0,4906
100492,6/1/16,A,N,W,7,0,0,0,0,10.682,0,0,0,0,4907
100492,6/2/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4908
100492,6/3/16,A,N,W,7,0,0,0,0,7.938,0,0,0,0,4909
100492,6/4/16,A,N,W,7,0,0,0,0,7.448,0,0,0,0,4910
100492,6/5/16,A,N,W,7,0,0,0,0,7.742,0,0,0,0,4911
100492,6/6/16,A,N,W,7,0,0,0,0,11.172,0,0,0,0,4912
100492,6/7/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4913
100492,6/8/16,A,N,W,7,0,0,0,0,8.428,0,0,0,0,4914
100492,6/9/16,A,N,W,7,0,0,0,0,10.78,0,0,0,0,4915
100492,6/10/16,A,N,W,7,0,0,0,0,7.742,0,0,0,0,4916
100492,6/11/16,A,N,W,7,0,0,0,0,12.152,0,0,0,0,4917
100492,6/12/16,A,N,W,7,0,0,0,0,9.898,0,0,0,0,4918
100492,6/13/16,A,N,W,7,0,0,0,0,10.682,0,0,0,0,4919
100492,6/14/16,A,N,W,7,0,0,0,0,8.428,0,0,0,0,4920
100492,6/15/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4921
100492,6/16/16,A,N,W,7,0,0,0,0,10.878,0,0,0,0,4922
100492,6/17/16,A,N,W,7,0,0,0,0,9.114,0,0,0,0,4923
100492,6/18/16,A,N,W,7,0,0,0,0,11.564,0,0,0,0,4924
100492,6/19/16,A,N,W,7,0,0,0,0,10.682,0,0,0,0,4925
100492,6/20/16,A,N,W,7,0,0,0,0,11.074,0,0,0,0,4926
100492,6/21/16,A,N,W,7,0,0,0,0,12.054,0,0,0,0,4927
100492,6/22/16,A,N,W,7,0,0,0,0,9.506,0,0,0,0,4928
100492,6/23/16,A,N,W,7,0,0,0,0,8.134,0,0,0,0,4929
100492,6/24/16,A,N,W,7,0,0,0,0,10.78,0,0,0,0,4930
100492,6/25/16,A,N,W,7,0,0,0,0,8.82,0,0,0,0,4931
100492,6/26/16,A,N,W,7,0,0,0,0,9.506,0,0,0,0,4932
100492,6/27/16,A,N,W,7,0,0,0,0,8.036,0,0,0,0,4933
100492,6/28/16,A,N,W,7,0,0,0,0,12.152,0,0,0,0,4934
100492,6/29/16,A,N,W,7,0,0,0,0,9.408,0,0,0,0,4935
100492,6/30/16,A,N,W,7,0,0,0,0,7.35,0,0,0,0,4936
100492,7/1/16,A,N,W,7,0,0,0,0,11.27,0,0,0,0,4937
100492,7/2/16,A,N,W,7,0,0,0,0,10.388,0,0,0,0,4938
100492,7/3/16,A,N,W,7,0,0,0,0,7.546,0,0,0,0,4939
100492,7/4/16,A,N,W,7,0,0,0,0,11.76,0,0,0,0,4940
100492,7/5/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4941
100492,7/6/16,A,N,W,7,0,0,0,0,9.506,0,0,0,0,4942
100492,7/7/16,A,N,W,7,0,0,0,0,7.644,0,0,0,0,4943
100492,7/8/16,A,N,W,7,0,0,0,0,12.25,0,0,0,0,4944
100492,7/9/16,A,N,W,7,0,0,0,0,9.996,0,0,0,0,4945
100492,7/10/16,A,N,W,7,0,0,0,0,9.212,0,0,0,0,4946
100492,7/11/16,A,N,W,7,0,0,0,0,9.604,0,0,0,0,4947
100492,7/12/16,A,N,W,7,0,0,0,0,8.722,0,0,0,0,4948
100492,7/13/16,A,N,W,7,0,0,0,0,7.448,0,0,0,0,4949
100492,7/14/16,A,N,W,7,0,0,0,0,11.172,0,0,0,0,4950
100492,7/15/16,A,N,W,7,0,0,0,0,11.76,0,0,0,0,4951
100492,7/16/16,A,N,W,7,0,0,0,0,11.76,0,0,0,0,4952
100492,7/17/16,A,N,W,7,0,0,0,0,9.898,0,0,0,0,4953
100492,7/18/16,A,N,W,7,0,0,0,0,9.31,0,0,0,0,4954
100492,7/19/16,A,N,W,7,0,0,0,0,7.938,0,0,0,0,4955
100492,7/20/16,A,N,W,7,0,0,0,0,11.466,0,0,0,0,4956
100492,7/21/16,A,N,W,7,0,0,0,0,12.152,0,0,0,0,4957
100492,7/22/16,A,N,W,7,0,0,0,0,11.368,0,0,0,0,4958
100492,7/23/16,A,N,W,7,0,0,0,0,8.428,0,0,0,0,4959
100492,7/24/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4960
100492,7/25/16,A,N,W,7,0,0,0,0,11.172,0,0,0,0,4961
100492,7/26/16,A,N,W,7,0,0,0,0,10.976,0,0,0,0,4962
100492,7/27/16,A,N,W,7,0,0,0,0,8.624,0,0,0,0,4963
100492,7/28/16,A,N,W,7,0,0,0,0,9.31,0,0,0,0,4964
100492,7/29/16,A,N,W,7,0,0,0,0,8.036,0,0,0,0,4965
100492,7/30/16,A,N,W,7,0,0,0,0,7.35,0,0,0,0,4966
100492,7/31/16,A,N,W,7,0,0,0,0,10.388,0,0,0,0,4967
100492,8/1/16,A,N,W,7,0,0,0,0,7.938,0,0,0,0,4968
100492,8/2/16,A,N,W,7,0,1.58,28.16,2506,5.889,0,0,0,0,4969
100492,8/3/16,A,N,W,7,4.224,99.12,29.19,2598,6.9368,0,4.4,0,0.6,4970
100492,8/4/16,A,N,W,7,6.1632,156.55,29.69,2642,8.3472,0,1,0,20.09,4971
100492,8/5/16,A,N,W,7,4.3608,187.88,29.013333,2582,8.9607,0,0.8,0,6.896667,4972
100492,8/6/16,A,N,W,7,3.2928,86.52,29.56,2631,8.1968,0,0.1,0,0.65,4973
100492,8/7/16,A,N,W,7,3.168,128.26,29.2,2599,7.9712,0,0.4,0,0,4974
100492,8/8/16,A,N,W,7,6.6,150.72,28.92,2574,8.8736,0,0.2,0,0,4975
100492,8/9/16,A,N,W,7,5.7552,163.8,29.35,2612,8.3472,0,0.1,0,0,4976
100492,8/10/16,A,N,W,7,4.488,122.46,29.54,2629,7.3696,0,0.1,0,0,4977
100492,8/11/16,A,N,W,7,0,121.25,29.25,2603,6.768,0,0.1,0,0,4978
100492,8/12/16,A,N,W,7,4.3824,117.75,28.71,2555,7.0688,0,0.1,0,0,4979
100492,8/13/16,A,N,W,7,5.4912,117.75,28.96,2577,7.5851,0,0.2,0,0,4980
100492,8/14/16,A,N,W,7,4.1712,133.45,29.17,2596,7.0594,0,0.2,0,0,4981
100492,8/15/16,A,N,W,7,4.3296,152.29,29.67,2641,7.4349,0,0.2,0,0,4982
100492,8/16/16,A,N,W,7,4.8888,343.98,29.63,2637,5.7076,0,0.8,0,0,4983
100492,8/17/16,A,N,W,7,6.4416,176.96,30.46,2711,7.35,0,0.3,0,0,4984
100492,8/18/16,A,N,W,7,4.4856,175.49,30.12,2681,8.325,0,0.6,0,0,4985
100492,8/19/16,A,N,W,7,6.2496,196.42,29.6,2634,6.075,0,0.6,0,0,4986
100492,8/20/16,A,N,W,7,5.796,126.4,30.89,2749,5.7,0,1,0,0,4987
100492,8/21/16,A,N,W,7,5.9616,186.83,29.34,2611,7.6398,0,1.1,0,0,4988
100492,8/22/16,A,N,W,7,0.3792,16.96,27.65,2461,8.85,0,0.1,0,0,4989
100492,8/23/16,A,N,W,7,5.2896,92.56,27.91,2484,8.325,0,4.4,0,0,4990
100492,8/24/16,A,N,W,7,4.8048,123,27.89,2482,6.825,0,4.6,0,0,4991
100492,8/25/16,A,N,W,7,8.556,172.2,28.19,2509,9,0,8.1,0,0,4992
100492,8/26/16,A,N,W,7,5.22,138.71,28.64,2549,9.225,0,7.7,0,0,4993
100492,8/27/16,A,N,W,7,8.3328,123.48,27.65,2461,8.3139,0,7.1,0,0,4994
100492,8/28/16,A,N,W,7,7.6752,135.59,29.01,2582,8.9131,0,6.9,0,0,4995
100492,8/29/16,A,N,W,7,7.2384,112.5,28.93,2575,8.3776,0,7,0,0,4996
100492,8/30/16,A,N,W,7,6.12,123.82,28.39,2527,5.984,0,6.8,0,0,4997
100492,8/31/16,A,N,W,7,6.8544,191.25,27.96,2488,7.6296,0,6.7,0,0,4998
100492,9/1/16,A,N,W,7,5.04,161.12,28.22,2512,9.35,0,6.7,0,0,4999
100492,9/2/16,A,N,W,7,6.7392,162.18,29.76,2649,8.228,0,6.8,0,0,5000
100492,9/3/16,A,N,W,7,5.8752,126.99,27.89,2482,9.1134,0,6.5,0,0,5001
100492,9/4/16,A,N,W,7,6.3936,182.07,30.11,2680,8.964,0,6.4,0,0,5002
100492,9/5/16,A,N,W,7,5.8752,123.2,28.99,2580,8.964,0,6.2,0,0,5003
100492,9/6/16,A,N,W,7,5.4144,189.42,28.63,2548,6.7977,0,6.2,0,0,5004
100492,9/7/16,A,N,W,7,6.2784,150.35,28.28,2517,5.8266,0,6.1,0,0,5005
100492,9/8/16,A,N,W,7,6.7896,160.16,27.74,2469,7.0124,0,5.9,0,0,5006
100492,9/9/16,A,N,W,7,5.2992,156.55,29.54,2629,6.8724,0,5.7,0,0,5007
100492,9/10/16,A,N,W,7,4.1952,156.55,28.81,2564,6.714,0,5.8,0,0,5008
100492,9/11/16,A,N,W,7,6.0168,175.15,28.88,2570,8.5158,0,5.5,0,0,5009
100492,9/12/16,A,N,W,7,4.8576,116.25,29.71,2644,6.2001,0,5.4,0,0,5010
100492,9/13/16,A,N,W,7,6.7344,148.8,28.1,2501,8.4411,0,5.2,0,0,5011
100492,9/14/16,A,N,W,7,4.6656,120.87,28.07,2498,8.7282,0,6,0,0,5012
100492,9/15/16,A,N,W,7,4.6656,157.59,31.94,2843,6.1918,0,6.4,0,0,5013
100492,9/16/16,A,N,W,7,6.84,146.88,30.82,2743,5.7876,0,6.3,0,0,5014
100492,9/17/16,A,N,W,7,4.2504,152.88,28.56,2542,8.7165,0,4.9,0,0,5015
100492,9/18/16,A,N,W,7,6.5136,136.4,28.63,2548,6.0345,0,4.8,0,0,5016
100492,9/19/16,A,N,W,7,4.7472,168.48,27.24,2424,5.968,0,4.7,0,0,5017
100492,9/20/16,A,N,W,7,6.4032,168.95,28.54,2540,6.714,0,4.5,0,0,5018
100492,9/21/16,A,N,W,7,6.7344,175.84,27.83,2477,6.6305,0,4.7,0,0,5019
100492,9/22/16,A,N,W,7,6.1272,182.52,27.71,2466,9.089,0,4.8,0,0,5020
100492,9/23/16,A,N,W,7,6.348,127.17,31.51,2804,6.9378,0,4.8,0,0,5021
100492,9/24/16,A,N,W,7,4.4712,165.36,30.74,2736,8.0878,0,4.8,0,0,5022
100492,9/25/16,A,N,W,7,4.1184,189.97,31.45,2799,8.2695,0,4.8,0,0,5023
100492,9/26/16,A,N,W,7,5.244,174.27,30.15,2683,9.3125,0,4.3,0,0,5024
100492,9/27/16,A,N,W,7,5.7408,118.56,28.87,2569,6.1503,0,4.1,0,0,5025
100492,9/28/16,A,N,W,7,4.2768,189.97,28.79,2562,9.089,2,4,0,0,5026
100492,9/29/16,A,N,W,7,6.2304,138.16,29.58,2633,8.791,2,4,0,0,5027
100492,9/30/16,A,N,W,7,4.8024,121.68,29.6,2634,9.238,2,4.2,0,0,5028
100492,10/1/16,A,N,W,7,4.9104,147.58,29.188621,2597.724138,5.7408,2,4.2,0,0,5029
100492,10/2/16,A,N,W,7,4.272,135.89,29.13,2593,6.7795,2,4.7,0,0,5030
100492,10/3/16,A,N,W,7,6.336,183.69,28.64,2549,8.2695,2,4.4,0,0,5031
100492,10/4/16,A,N,W,7,4.1184,143.78,28.66,2551,7.5144,2,4.3,0,0,5032
100492,10/5/16,A,N,W,7,4.752,164.85,27.89,2482,8.94,2,4.2,0,0,5033
100492,10/6/16,A,N,W,7,6.348,133.45,28.49,2536,5.6544,2,4.1,0,0,5034
100492,10/7/16,A,N,W,7,4.2768,141.96,27.93,2486,7.152,2,4.1,0,0,5035
100492,10/8/16,A,N,W,7,4.6464,164.85,28.62,2547,8.642,2,4,0,0,5036
100492,10/9/16,A,N,W,7,4.8576,136.59,29.42,2618,6.1503,2,4.1,0,0,5037
100492,10/10/16,A,N,W,7,4.968,191.54,27.91,2484,6.4728,2,3.9,0,0,5038
100492,10/11/16,A,N,W,7,5.796,191.54,29.55,2630,8.1205,2,3.8,0,0,5039
100492,10/12/16,A,N,W,7,6.8448,148.2,30.51,2715,9.2256,2,3.7,0,0,5040
100492,10/13/16,A,N,W,7,4.968,167.99,33.16,2951,6.1835,2,3.7,0,0,5041
100492,10/14/16,A,N,W,7,5.808,157.56,32.58,2900,7.6632,2,3.9,0,0,5042
100492,10/15/16,A,N,W,7,6.336,194.34,28.24,2513,6.2496,2,3.9,0,0,5043
100492,10/16/16,A,N,W,7,5.3544,153.86,46.49,4138,7.7272,2,3.7,0,0,5044
100492,10/17/16,A,N,W,7,0,0,29.923571,2663.142857,7.2814,2,0.4,0,0,5045
100492,10/18/16,A,N,W,7,0,0,29.971481,2667.407407,8.2473,2,0.4,0,0,5046
100492,10/19/16,A,N,W,7,0,0,30.076538,2676.769231,7.9501,2,0.4,0,0,5047
100492,10/20/16,A,N,W,7,0,0,30.138,2682.24,7.9501,2,0.4,0,0,5048
100492,10/21/16,A,N,W,7,0,0,30.234167,2690.791667,6.687,2,0.4,0,0,5049
100492,10/22/16,A,N,W,7,0,0,30.343913,2700.565217,6.3898,2,0.4,0,0,5050
100492,10/23/16,A,N,W,7,0,0,30.290909,2695.863636,7.1328,2,0.4,0,0,5051
100492,10/24/16,A,N,W,7,0,0,30.269524,2693.952381,6.3898,2,0.4,0,0,5052
100492,10/25/16,A,N,W,7,0,0,30.2105,2688.7,8.8417,2,0.4,0,0,5053
100492,10/26/16,A,N,W,7,0,0,30.213684,2689,7.2071,2,0.4,0,0,5054
100492,10/27/16,A,N,W,7,0,0,30.288333,2695.666667,5.944,2,0.4,0,0,5055
100492,10/28/16,A,N,W,7,0,0,30.376471,2703.529412,7.1328,2,0.4,0,0,5056
100492,10/29/16,A,N,W,7,0,0,30.42625,2707.9375,6.7613,2,0.4,0,0,5057
100492,10/30/16,A,N,W,7,0,0,30.481333,2712.866667,7.3557,2,0.4,0,0,5058
100492,10/31/16,A,N,W,7,0,0,30.481333,2712.866667,6.8356,2,0.4,0,0,5059
100492,11/1/16,A,N,W,7,0,0,30.577857,2721.428571,6.1669,2,0.4,0,0,5060
100492,11/2/16,A,N,W,7,0,0,30.726923,2734.692308,6.8356,2,0.4,0,0,5061
100492,11/3/16,A,N,W,7,0,0,30.899167,2750,5.6468,2,0.4,0,0,5062
100492,11/4/16,A,N,W,7,0,0,31.172727,2774.363636,6.0183,2,0.4,0,0,5063
100492,11/5/16,A,N,W,7,0,0,31.441,2798.2,6.3155,2,0.4,0,0,5064
100492,11/6/16,A,N,W,7,0,0,31.831111,2832.888889,6.6127,2,0.4,0,0,5065
100492,11/7/16,A,N,W,7,0,0,32.2325,2868.625,9.2875,2,0.4,0,0,5066
100492,11/8/16,A,N,W,7,0,0,32.634286,2904.428571,5.6468,2,0.4,0,0,5067
100492,11/9/16,A,N,W,7,0,0,33.421667,2974.5,5.5725,2,0.4,0,0,5068
100492,11/10/16,A,N,W,7,0,0,34.196,3043.4,6.3898,2,0.4,0,0,5069
100492,11/11/16,A,N,W,7,0,0,35.1175,3125.5,8.4702,2,0.4,0,0,5070
100492,11/12/16,A,N,W,7,0,0,35.77,3183.666667,7.1328,2,0.4,0,0,5071
100492,11/13/16,A,N,W,7,0,0,37.365,3325.5,7.5043,2,0.4,0,0,5072
100492,11/14/16,A,N,W,7,0,0,46.49,4138,7.3557,2,0.4,0,0,5073
100492,11/15/16,A,N,W,7,0,0,0,0,6.0183,2,0.4,0,0,5074
100492,11/16/16,A,N,W,7,0,0,0,0,8.5445,2,0.4,0,0,5075
100492,11/17/16,A,N,W,7,0,0,0,0,8.3216,2,0.4,0,0,5076
100492,11/18/16,A,N,W,7,0,0,0,0,9.1389,2,0.4,0,0,5077
100492,11/19/16,A,N,W,7,0,0,0,0,6.8356,2,0.4,0,0,5078
100492,11/20/16,A,N,W,7,0,0,0,0,8.3216,2,0.4,0,0,5079
100492,11/21/16,A,N,W,7,0,0,0,0,7.0585,2,0.4,0,0,5080
100492,11/22/16,A,N,W,7,0,0,0,0,9.2132,2,0.4,0,0,5081
100492,11/23/16,A,N,W,7,0,0,0,0,6.8356,2,0.4,0,0,5082
100492,11/24/16,A,N,W,7,0,0,0,0,5.7211,2,0.4,0,0,5083
100492,11/25/16,A,N,W,7,0,0,0,0,7.8758,2,0.4,0,0,5084
100492,11/26/16,A,N,W,7,0,0,0,0,7.8758,2,0.4,0,0,5085
100492,11/27/16,A,N,W,7,0,0,0,0,6.5384,2,0.4,0,0,5086
100492,11/28/16,A,N,W,7,0,0,0,0,7.2071,2,0.4,0,0,5087
100492,11/29/16,A,N,W,7,0,0,0,0,5.8697,2,0.4,0,0,5088
100492,11/30/16,A,N,W,7,0,0,0,0,7.8758,2,0.4,0,0,5089
100492,12/1/16,A,N,W,7,0,0,0,0,6.3155,2,0.4,0,0,5090
100494,12/2/14,C,J,X,5,5.399752,181.222759,54.314286,4128,5.550372,1.2,9.282759,0,5.41,80
100494,12/3/14,C,J,X,5,4.127143,175.100357,54.345556,4130.37037,7.643861,1.2,9.225,0,5.32,81
100494,12/4/14,C,J,X,5,4.219356,244.802963,49.2,3936,5.4208,1.2,9.203704,0,0,82
100494,12/5/14,C,J,X,5,6.286754,213.187692,50.21,4017,7.062162,1.2,9.215385,0,0,83
100494,12/6/14,C,J,X,5,6.40584,186.1024,49.36,3949,6.394584,1.2,9.232,0,0,84
100494,12/7/14,C,J,X,5,6.116333,171.28125,53.947308,4123,4.99635,1.2,9.254167,0,4.714615,85
100494,12/8/14,C,J,X,5,5.298678,256.046522,50.26,4021,4.665196,1.2,9.178261,0,0,86
100494,12/9/14,C,J,X,5,3.829091,158.795455,49.12,3930,6.117264,1.2,9.104545,0,0,87
100494,12/10/14,C,J,X,5,5.380257,256.174286,50.15,4012,7.143957,1.2,9.047619,0,0,88
100494,12/11/14,C,J,X,5,5.531205,237.16,49.19,3935,6.28704,1.2,9.045,0,0,89
100494,12/12/14,C,J,X,5,5.981979,224.329474,49.79,3983,6.605684,1.2,9.036842,0,0,90
100494,12/13/14,C,J,X,5,4.353511,158.916667,49.49,3959,4.155667,1.2,9.022222,0,0,91
100494,12/14/14,C,J,X,5,6.084,205.754118,49.38,3950,6.995059,1.2,9.029412,0,0,92
100494,12/15/14,C,J,X,5,6.222262,239.771875,49.64,3971,7.132562,1.2,9.0125,0,0,93
100494,12/16/14,C,J,X,5,4.498653,250.238667,49.34,3947,7.8638,1.2,9.013333,0,0,94
100494,12/17/14,C,J,X,5,4.453429,216.021429,48.71,3897,6.28725,1.2,9.028571,0,0,95
100494,12/18/14,C,J,X,5,8.7984,93.09,48.72,3898,7.4648,1.2,41.9,0,0,96
100494,12/19/14,C,J,X,5,13.8744,117.7,49.88,3990,10.8875,1.2,42.2,0,0,97
100494,12/20/14,C,J,X,5,9.1368,85.6,51.671923,4041.346154,6.54,2.4,42.2,0,2.208462,98
100494,12/21/14,C,J,X,5,12.744,79.12,51.6252,4042.36,7.047,2.4,72.3,0,2.05,99
100494,12/22/14,C,J,X,5,9.936,80.96,49.17,3934,10.416,2.4,72.3,0,0,100
100494,12/23/14,C,J,X,5,12.8304,97.37,49.11,3929,6.873,2.4,47.9,0,0,101
100494,12/24/14,C,J,X,5,12.1824,86.45,49.5,3960,9.581,2.4,47.9,0,0,102
100494,12/25/14,C,J,X,5,15.3216,106.48,50.934167,4019.416667,8.1003,2.4,48.9,0,1.395,103
100494,12/26/14,C,J,X,5,18,82.5,49.58,3966,7.047,2.4,51.8,0,0,104
100494,12/27/14,C,J,X,5,13.3632,84.24,48.96,3917,7.83,2.4,53.7,0,0,105
100494,12/28/14,C,J,X,5,16.56,78.4,49.56,3965,7.8988,2.4,51.9,0,0,106
100494,12/29/14,C,J,X,5,11.088,79.2,48.78,3902,10.614,2.4,51.9,0,0,107
100494,12/30/14,C,J,X,5,14.0184,92.96,50.34,4027,7.812,2.4,51.6,0,0,108
100494,12/31/14,C,J,X,5,12.8856,88.81,49.92,3994,7.8897,2.4,51.6,0,0,109
100494,1/1/15,C,J,X,5,11.6112,77.9,49.84,3987,7.743,2.4,52.3,0,0,110
100494,1/2/15,C,J,X,5,14.6664,78.44,49.42,3954,9.8838,2.4,54.9,0,0,111
100494,1/3/15,C,J,X,5,14.9328,78.21,49.94,3995,10.7133,2.4,53.7,0,0,112
100494,1/4/15,C,J,X,5,19.0848,48.14,49.61,3969,9.1455,2.4,60.2,0,0,113
100494,1/5/15,C,J,X,5,16.0176,64.96,49.29,3943,8.4196,2.4,60.2,0,0,114
100494,1/6/15,C,J,X,5,16.632,45.54,49.14,3931,10.0165,2.4,64.6,0,0,115
100494,1/7/15,C,J,X,5,17.9256,43.24,48.47,3878,8.961,2.4,64.6,0,0,116
100494,1/8/15,C,J,X,5,24.7104,13.2,48.6,3888,8.091,2.4,71.6,0,0,117
100494,1/9/15,C,J,X,5,22.6416,25.3,48.58,3886,7.4035,2.4,73.1,0,0,118
100494,1/10/15,C,J,X,5,24.7752,12.32,48.95,3916,9.57,3.4,76,0,0,119
100494,1/11/15,C,J,X,5,22.3488,6.24,49.304615,3944.346154,8.1003,3.4,78.8,0,0,120
100494,1/12/15,C,J,X,5,18.624,6.96,48.7,3896,10.614,3.4,78.8,0,0,121
100494,1/13/15,C,J,X,5,23.28,0,48.26,3861,8.1003,3.4,81.4,0,0,122
100494,1/14/15,C,J,X,5,19.050578,50.411111,49.2148,3937.2,7.219463,3.4,59.196296,0,0,123
100494,1/15/15,C,J,X,5,23.2848,2.26,48.31,3865,9.8423,3.4,81.3,0,0,124
100494,1/16/15,C,J,X,5,18.72,0,50.71,4057,9.918,3.4,82.1,0,0,125
100494,1/17/15,C,J,X,5,20.64,0,50.22,4018,8.265,3.4,82.5,0,0,126
100494,1/18/15,C,J,X,5,19.68,0,49.45,3956,7.047,3.4,82.9,0,0,127
100494,1/19/15,C,J,X,5,30,0,48.56,3885,8.961,3.4,82.9,0,0,128
100494,1/20/15,C,J,X,5,27.12,0,49.44,3955,9.483,3.4,83.7,0,0,129
100494,1/21/15,C,J,X,5,21.36,0,49.95,3996,8.265,3.4,83.7,0,0,130
100494,1/22/15,C,J,X,5,20.16,0,49.36,3949,10.5896,3.4,85.6,0,0,131
100494,1/23/15,C,J,X,5,23.28,0,49.95,3996,6.612,3.4,86.6,0,0,132
100494,1/24/15,C,J,X,5,27.84,0,49.17,3934,10.5896,3.4,87.1,0,0,133
100494,1/25/15,C,J,X,5,24.48,0,50.88,4070,8.7668,3.4,87.5,0,0,134
100494,1/26/15,C,J,X,5,23.76,0,49.64,3971,10.0688,3.4,87.5,0,86.59,135
100494,1/27/15,C,J,X,5,21.36,0,49.75,3980,10.7632,3.4,88.6,0,87.19,136
100494,1/28/15,C,J,X,5,19.92,0,49.19,3935,7.743,3.4,88.6,0,81.82,137
100494,1/29/15,C,J,X,5,27.12,0,49.7,3976,10.4907,3.4,93.1,0,93.59,138
100494,1/30/15,C,J,X,5,25.92,0,49.5,3960,8.246,3.4,94.3,0,88.95,139
100494,1/31/15,C,J,X,5,18.48,0,49.2,3936,9.548,3.4,97.1,0,100.06,140
100494,2/1/15,C,J,X,5,21.36,0,49.24,3939,9.537,3.4,99.4,0,105.26,141
100494,2/2/15,C,J,X,5,18,0,47.47,3798,8.1592,3.4,99.4,0,105.21,142
100494,2/3/15,C,J,X,5,21.84,0,49.72,3978,9.4503,3.4,99.7,0,99.53,143
100494,2/4/15,C,J,X,5,28.8,0,48.91,3913,9.8084,3.4,99.7,0,101.17,144
100494,2/5/15,C,J,X,5,22.08,0,48.72,3898,9.4612,1.3,101.4,0,93.52,145
100494,2/6/15,C,J,X,5,28.32,0,49.03,3922,10.85,1.3,100.2,0,93.64,146
100494,2/7/15,C,J,X,5,26.16,0,47.86,3829,10.875,1.3,102.4,0,111.87,147
100494,2/8/15,C,J,X,5,24.48,0,48.21,3857,6.6836,1.3,103.4,0,105.5,148
100494,2/9/15,C,J,X,5,20.64,0,48.29,3863,7.569,1.3,103.4,0,99.89,149
100494,2/10/15,C,J,X,5,19.44,0,48.65,3892,10.3292,1.3,100.1,0,105.06,150
100494,2/11/15,C,J,X,5,23.52,0,48.24,3859,7.569,1.3,100.1,0,101.23,151
100494,2/12/15,C,J,X,5,27.12,0,49.55,3964,7.5516,1.3,100.5,0,99.4,152
100494,2/13/15,C,J,X,5,20.16,0,48.4,3872,7.8988,1.3,101,0,99.34,153
100494,2/14/15,C,J,X,5,20.16,0,48.33,3866,9.7216,1.3,101.8,0,99.74,154
100494,2/15/15,C,J,X,5,26.88,0,48.8,3904,8.8536,1.3,102.4,0,101.29,155
100494,2/16/15,C,J,X,5,29.28,0,48.47,3878,9.8952,1.3,102.4,0,100.99,156
100494,2/17/15,C,J,X,5,30,0,48.19,3855,6.96,1.3,103.4,0,101.67,157
100494,2/18/15,C,J,X,5,29.76,0,48.44,3875,8.5932,1.3,103.4,0,99.79,158
100494,2/19/15,C,J,X,5,27.36,0,47.75,3820,9.3744,1.3,104.2,0,105.46,159
100494,2/20/15,C,J,X,5,24.96,0,48.12,3850,7.134,1.3,104.7,0,103.82,160
100494,2/21/15,C,J,X,5,28.8,0,49.33,3946,8.7668,1.3,105.1,0,103.39,161
100494,2/22/15,C,J,X,5,21.12,0,48.69,3895,6.6836,1.3,105,0,101.29,162
100494,2/23/15,C,J,X,5,22.08,0,48.88,3910,7.6384,1.3,105,0,103.8,163
100494,2/24/15,C,J,X,5,21.36,0,48.767931,3901.413793,7.1961,1.3,103.9,0,99.312414,164
100494,2/25/15,C,J,X,5,19.68,0,49.2,3936,10.1556,0.4,103.9,0,99.23,165
100494,2/26/15,C,J,X,5,20.88,0,49.72,3978,10.5028,0.4,103.6,0,100.67,166
100494,2/27/15,C,J,X,5,27.5616,0.97,48.736071,3898.892857,9.0272,0.4,102.9,0,100.87,167
100494,2/28/15,C,J,X,5,18.72,0,48.67,3894,9.8952,0.4,103.3,0,102.61,168
100494,3/1/15,C,J,X,5,25.44,0,47.5,3800,6.612,0.4,105,0,109.73,169
100494,3/2/15,C,J,X,5,22.08,0,47.64,3811,9.3744,0.9,105,0,99.74,170
100494,3/3/15,C,J,X,5,29.2248,0.83,48.547407,3883.814815,7.7252,0.9,103.8,0,101.799259,171
100494,3/4/15,C,J,X,5,19.7208,0.89,48.588846,3887.115385,10.5028,0.9,103.8,0,101.668077,172
100494,3/5/15,C,J,X,5,28.8,0,47.45,3796,9.8952,0.9,103.4,0,103.91,173
100494,3/6/15,C,J,X,5,26.16,0,47.65,3812,7.8988,0.9,103.2,0,99.7,174
100494,3/7/15,C,J,X,5,23.28,0,48.03,3842,9.1902,0.9,103,0,103.71,175
100494,3/8/15,C,J,X,5,24.24,0,47.53,3802,8.9404,0.9,102.4,0,99.52,176
100494,3/9/15,C,J,X,5,26.4,0,48.28,3862,9.982,1.1,102.4,0,99.87,177
100494,3/10/15,C,J,X,5,22.8,0,47.64,3811,7.9764,1.1,100.7,0,99.88,178
100494,3/11/15,C,J,X,5,22.32,0,48.366,3869.2,8.7668,1.1,100.7,0,101.7936,179
100494,3/12/15,C,J,X,5,29.52,0,48.83,3906,8.5932,1.1,101.1,0,91.93,180
100494,3/13/15,C,J,X,5,19.2,0,47.99,3839,9.6348,1.1,101.4,0,103.91,181
100494,3/14/15,C,J,X,5,26.88,0,47.51,3801,7.9856,1.1,101.5,0,99.23,182
100494,3/15/15,C,J,X,5,20.4,0,47.51,3801,9.396,1.1,101.8,0,101.22,183
100494,3/16/15,C,J,X,5,5.568,1.01,47.96,3837,10.6395,1.1,20.9,0,26.71,184
100494,3/17/15,C,J,X,5,18.96,0,48.2075,3856.541667,9.2008,1.1,103.2,0,98.4075,185
100494,3/18/15,C,J,X,5,24.24,0,48.2,3856,10.4907,1.1,103.2,0,93.57,186
100494,3/19/15,C,J,X,5,22.32,0,48.49,3879,9.982,1.1,101.7,0,99.37,187
100494,3/20/15,C,J,X,5,28.32,0,48.65,3892,7.5429,1.1,101.5,0,104.05,188
100494,3/21/15,C,J,X,5,23.52,0,49.45,3956,6.5025,1.1,101.6,0,101.17,189
100494,3/22/15,C,J,X,5,26.16,0,48.08,3846,9.1035,1.1,101.7,0,99.91,190
100494,3/23/15,C,J,X,5,25.44,0,49.19,3935,9.548,1.1,101.7,0,98.91,191
100494,3/24/15,C,J,X,5,26.88,0,48.6,3888,6.6836,1.1,102,0,100.82,192
100494,3/25/15,C,J,X,5,29.76,0,49.72,3978,7.1176,1.1,102,0,99.58,193
100494,3/26/15,C,J,X,5,18,0,49.21,3937,7.1176,1.1,102.5,0,98.99,194
100494,3/27/15,C,J,X,5,23.04,0,47.86,3829,9.982,1.1,102.8,0,101.04,195
100494,3/28/15,C,J,X,5,26.64,0,49.06,3925,8.7567,1.1,103.3,0,99.54,196
100494,3/29/15,C,J,X,5,28.08,0,49.74,3979,6.6836,1.1,103.8,0,101.37,197
100494,3/30/15,C,J,X,5,26.88,0,48.58,3886,7.8897,1.1,103.8,0,104.05,198
100494,3/31/15,C,J,X,5,29.76,0,48.92,3914,8.0631,1.1,104.5,0,104.43,199
100494,4/1/15,C,J,X,5,28.08,0,47.64,3811,7.2044,2.3,104.5,0,105.83,200
100494,4/2/15,C,J,X,5,23.28,0,48.2,3856,9.2008,2.3,105.1,0,101.44,201
100494,4/3/15,C,J,X,5,18.48,0,48.44,3875,8.7668,2.3,105.4,0,105.51,202
100494,4/4/15,C,J,X,5,27.6,0,48.74,3899,9.548,2.3,105.4,0,105.11,203
100494,4/5/15,C,J,X,5,29.52,0,48.04,3843,7.1961,2.3,105.7,0,104.22,204
100494,4/6/15,C,J,X,5,18.72,0,48.19,3855,9.537,2.3,105.7,0,104.96,205
100494,4/7/15,C,J,X,5,18.96,0,47.89,3831,7.812,2.3,106.4,0,105.14,206
100494,4/8/15,C,J,X,5,28.08,0,49.16,3933,9.1035,2.3,106.4,0,100.95,207
100494,4/9/15,C,J,X,5,28.08,0,47.91,3833,7.803,2.3,106.4,0,104.86,208
100494,4/10/15,C,J,X,5,24.48,0,48.34,3867,10.2306,2.3,106.1,0,105.1,209
100494,4/11/15,C,J,X,5,27.6,0,48.75,3900,8.4196,2.3,106.2,0,101.05,210
100494,4/12/15,C,J,X,5,28.56,0,47.39,3791,10.1556,2.3,106.3,0,104.91,211
100494,4/13/15,C,J,X,5,21.12,0,46.94,3755,6.6836,2.3,106.3,0,105.04,212
100494,4/14/15,C,J,X,5,18.48,0,48.74,3899,9.3744,2.3,106.1,0,103.88,213
100494,4/15/15,C,J,X,5,19.68,0,47.45,3796,6.5892,2.3,106.1,0,105.49,214
100494,4/16/15,C,J,X,5,27.6,0,47.65,3812,7.378,2.3,105,0,99.52,215
100494,4/17/15,C,J,X,5,26.4,0,48.3,3864,6.944,2.3,104.7,0,104.27,216
100494,4/18/15,C,J,X,5,18.72,0,48.09,3847,9.8952,2.3,104.7,0,106.36,217
100494,4/19/15,C,J,X,5,22.8,0,48.22,3858,9.6348,2.3,104.6,0,103.94,218
100494,4/20/15,C,J,X,5,29.28,0,48.38069,3870.413793,9.2008,2.3,104.6,0,102.973103,219
100494,4/21/15,C,J,X,5,21.12,0,47.22,3778,9.1035,3.2,106.9,0,104.31,220
100494,4/22/15,C,J,X,5,28.08,0,46.08,3686,8.2365,3.2,106.9,0,105.7,221
100494,4/23/15,C,J,X,5,24.72,0,47.21,3777,8.0724,3.2,106.5,0,106.05,222
100494,4/24/15,C,J,X,5,21.36,0,46.53,3722,6.6836,3.2,106.7,0,105.78,223
100494,4/25/15,C,J,X,5,22.32,0,47.28,3782,6.8493,3.2,106.4,0,105.73,224
100494,4/26/15,C,J,X,5,28.8,0,46.31,3705,6.51,3.2,106.9,0,109.42,225
100494,4/27/15,C,J,X,5,25.2,0,46.54,3723,9.7216,3.2,106.9,0,106.5,226
100494,4/28/15,C,J,X,5,23.04,0,47.8125,3824.928571,10.7632,3.2,106.8,0,104.626786,227
100494,4/29/15,C,J,X,5,21.36,0,47.71,3817,10.5028,3.2,106.8,0,106.11,228
100494,4/30/15,C,J,X,5,25.2,0,46.49,3719,7.378,3.2,106.4,0,105.52,229
100494,5/1/15,C,J,X,5,27.36,0,46.58,3726,10.6764,3.2,106.1,0,106.43,230
100494,5/2/15,C,J,X,5,26.4,0,46.86,3749,7.5516,3.2,106.8,0,101.09,231
100494,5/3/15,C,J,X,5,27.12,0,48.72,3898,6.8572,3.2,106.3,0,94.94,232
100494,5/4/15,C,J,X,5,23.04,0,46.46,3717,6.944,3.2,106.3,0,101.05,233
100494,5/5/15,C,J,X,5,22.56,0,46.1,3688,6.8572,3.2,106.5,0,100.69,234
100494,5/6/15,C,J,X,5,25.2,0,46.16,3693,9.4503,3.2,106.5,0,104.72,235
100494,5/7/15,C,J,X,5,24.48,0,46.91,3753,8.4099,3.2,107.3,0,106.39,236
100494,5/8/15,C,J,X,5,24.72,0,45.44,3635,9.3744,3.2,106.4,0,106.35,237
100494,5/9/15,C,J,X,5,20.64,0,46.56,3725,10.416,3.2,105.7,0,101.04,238
100494,5/10/15,C,J,X,5,24.72,0,45.76,3661,8.3328,3.9,105.8,0,105.67,239
100494,5/11/15,C,J,X,5,22.56,0,47.29,3783,8.3328,3.9,105.8,0,106.37,240
100494,5/12/15,C,J,X,5,18.72,0,47,3760,10.7632,3.9,106.7,0,106.26,241
100494,5/13/15,C,J,X,5,27.84,0,46.62,3730,8.8536,3.9,106.7,0,101.32,242
100494,5/14/15,C,J,X,5,27.84,0,46.67,3734,6.7704,3.9,106.5,0,100.89,243
100494,5/15/15,C,J,X,5,26.64,0,46.917037,3753.407407,6.769055,3.9,106.213793,0,104.163704,244
100494,5/16/15,C,J,X,5,23.28,0,45.59,3647,6.7704,3.9,106.9,0,106.36,245
100494,5/17/15,C,J,X,5,24.24,0,48.12,3850,7.2912,3.9,105.6,0,105.83,246
100494,5/18/15,C,J,X,5,18.48,0,46.55,3724,6.96,3.9,105.6,0,101.01,247
100494,5/19/15,C,J,X,5,18.72,0,46.72,3738,6.944,3.9,104.5,0,105.16,248
100494,5/20/15,C,J,X,5,22.56,0,46.99,3759,10.875,3.9,104.5,0,101.11,249
100494,5/21/15,C,J,X,5,24.72,0,46.36,3709,9.114,3.9,105.7,0,104.1,250
100494,5/22/15,C,J,X,5,24.72,0,45.97,3678,8.1592,3.9,107.6,0,106.01,251
100494,5/23/15,C,J,X,5,28.8,0,47.15,3772,10.5896,3.9,107.9,0,106.48,252
100494,5/24/15,C,J,X,5,21.36,0,46.81,3745,7.378,3.9,110,0,111.29,253
100494,5/25/15,C,J,X,5,24.48,0,47.16,3773,8.5064,3.9,110,0,111.48,254
100494,5/26/15,C,J,X,5,25.2,0,46.714444,3737.259259,10.1556,3.9,111.3,0,104.450741,255
100494,5/27/15,C,J,X,5,20.4,0,45.83,3666,8.4099,3.9,111.3,0,111.53,256
100494,5/28/15,C,J,X,5,21.12,0,47.3,3784,9.3744,3.9,111.9,0,111.65,257
100494,5/29/15,C,J,X,5,27.84,0,46.59,3727,9.548,0.9,111.8,0,106.11,258
100494,5/30/15,C,J,X,5,29.76,0,47.84,3827,7.378,0.9,112.1,0,111.55,259
100494,5/31/15,C,J,X,5,23.76,0,47.55,3804,9.222,0.9,112.2,0,111.43,260
100494,6/1/15,C,J,X,5,23.04,0,46.15,3692,7.1176,0.9,112.2,0,105.58,261
100494,6/2/15,C,J,X,5,25.44,0,46.11,3689,9.548,0.9,112.8,0,106.38,262
100494,6/3/15,C,J,X,5,21.6,0,46.89,3751,7.378,0.9,112.8,0,114.99,263
100494,6/4/15,C,J,X,5,20.88,0,45.83,3666,10.7632,0.9,112.4,0,106.22,264
100494,6/5/15,C,J,X,5,18.48,0,45.94,3675,10.788,0.9,112.5,0,111.66,265
100494,6/6/15,C,J,X,5,19.584,2.16,46.621852,3729.777778,8.5833,0.9,82.6,0,106.808519,266
100494,6/7/15,C,J,X,5,26.4,0,46.667308,3733.423077,9.0272,0.9,117.8,0,106.826154,267
100494,6/8/15,C,J,X,5,19.68,0,46.41,3713,10.416,0.9,117.8,0,111.54,268
100494,6/9/15,C,J,X,5,18.24,0,45.89,3671,10.7632,0.9,115,0,111.73,269
100494,6/10/15,C,J,X,5,25.44,0,47.15,3772,8.9404,0.9,115,0,133.54,270
100494,6/11/15,C,J,X,5,20.88,0,45.26,3621,8.3328,0.9,116.8,0,107.06,271
100494,6/12/15,C,J,X,5,24.96,0,45.3,3624,8.5064,0.9,116.7,0,107.02,272
100494,6/13/15,C,J,X,5,28.56,0,46.5384,3723.08,6.51,0.9,116.7,0,109.0728,273
100494,6/14/15,C,J,X,5,19.44,0,46.5384,3723.08,9.3744,0.9,116.7,0,109.0728,274
100494,6/15/15,C,J,X,5,20.4,0,46.577917,3726.25,10.1556,0.9,116.7,0,109.185833,275
100494,6/16/15,C,J,X,5,21.12,0,45.21,3617,10.701,0.9,116.7,0,106.55,276
100494,6/17/15,C,J,X,5,25.68,0,45.3,3624,8.613,0.9,118.2,0,106.47,277
100494,6/18/15,C,J,X,5,23.28,0,45.26,3621,10.353,0.9,118,0,112.03,278
100494,6/19/15,C,J,X,5,22.56,0,44.15,3532,10.5896,0.7,118,0,101.13,279
100494,6/20/15,C,J,X,5,18.72,0,45.19,3615,10.7508,0.7,117.9,0,106.22,280
100494,6/21/15,C,J,X,5,0,0,46.185652,3694.826087,7.569,0.7,117.9,0,109.984348,281
100494,6/22/15,C,J,X,5,0,0,46.141818,3691.318182,8.3232,0.7,0,0,110.143636,282
100494,6/23/15,C,J,X,5,19.68,0,46.11,3688.761905,7.9764,0.7,116.3,0,110.089048,283
100494,6/24/15,C,J,X,5,24.72,0,47.39,3791,8.9404,0.7,116.3,0,116.15,284
100494,6/25/15,C,J,X,5,20.64,0,45.29,3623,10.5774,0.7,119.5,0,116.37,285
100494,6/26/15,C,J,X,5,20.6712,1.64,46.095238,3687.571429,10.85,0.7,119.6,0,110.541905,286
100494,6/27/15,C,J,X,5,28.08,0,47.95,3836,9.2008,0.7,120,0,131.87,287
100494,6/28/15,C,J,X,5,20.16,0,46.15,3692,7.5516,0.7,119.9,0,107.1,288
100494,6/29/15,C,J,X,5,22.32,0,45.81,3665,10.5774,0.7,119.9,0,107.06,289
100494,6/30/15,C,J,X,5,25.68,0,45.66,3653,7.482,0.7,119.5,0,134.05,290
100494,7/1/15,C,J,X,5,23.52,0,46.88,3750,7.656,0.7,119.5,0,133.66,291
100494,7/2/15,C,J,X,5,19.2,0,46.04,3683,10.2306,0.7,118.3,0,134.14,292
100494,7/3/15,C,J,X,5,19.2,0,45.75,3660,9.114,0.7,118.5,0,106.69,293
100494,7/4/15,C,J,X,5,21.84,0,45.6,3648,7.4648,0.7,118,0,107.28,294
100494,7/5/15,C,J,X,5,23.76,0,46.91,3753,8.874,0.7,117.7,0,101.32,295
100494,7/6/15,C,J,X,5,24.48,0,45.95,3676,9.57,0.7,117.7,0,134.6,296
100494,7/7/15,C,J,X,5,18,0,45.81,3665,9.483,0.7,117.5,0,107.08,297
100494,7/8/15,C,J,X,5,20.4,0,46.69,3735,9.657,0.7,117.5,0,133.81,298
100494,7/9/15,C,J,X,5,22.08,0,46.76,3741,9.548,3.4,115.8,0,106.73,299
100494,7/10/15,C,J,X,5,19.44,0,47.72,3818,8.2365,3.4,116.2,0,133.91,300
100494,7/11/15,C,J,X,5,19.68,0,45.61,3649,9.2876,3.4,116.8,0,134.4,301
100494,7/12/15,C,J,X,5,21.12,0,48.24,3859,10.8375,3.4,116.4,0,133.58,302
100494,7/13/15,C,J,X,5,29.04,0,46.44,3715,9.6348,3.4,116.4,0,101.61,303
100494,7/14/15,C,J,X,5,22.56,0,46.65,3732,7.6384,3.4,116.6,0,133.74,304
100494,7/15/15,C,J,X,5,25.68,0,46.34,3707,10.0688,3.4,116.6,0,111.85,305
100494,7/16/15,C,J,X,5,29.52,0,46.22,3698,7.83,3.4,117.1,0,101.37,306
100494,7/17/15,C,J,X,5,29.04,0,45.34,3627,7.482,3.4,116.7,0,134.64,307
100494,7/18/15,C,J,X,5,29.76,0,46.54,3723,8.352,3.4,117.2,0,101.59,308
100494,7/19/15,C,J,X,5,18.96,0,45.46,3637,10.266,3.4,117.3,0,106.36,309
100494,7/20/15,C,J,X,5,24.72,0,46.71,3737,9.8084,3.4,117.3,0,106.73,310
100494,7/21/15,C,J,X,5,23.04,0,45.3,3624,7.5516,3.4,117.4,0,106.91,311
100494,7/22/15,C,J,X,5,27.36,0,46.49,3719,8.265,3.4,117.4,0,107.33,312
100494,7/23/15,C,J,X,5,24.72,0,46.14,3691,8.091,3.4,117.1,0,101.5,313
100494,7/24/15,C,J,X,5,29.76,0,46.2,3696,10.005,3.4,116.7,0,101.45,314
100494,7/25/15,C,J,X,5,24.96,0,47.09,3767,9.548,3.4,117.4,0,134.18,315
100494,7/26/15,C,J,X,5,28.8,0,45.64,3651,9.7216,3.4,120,0,112.17,316
100494,7/27/15,C,J,X,5,19.2,0,45.78,3662,8.091,2.7,120,0,106.56,317
100494,7/28/15,C,J,X,5,18.72,0,47.67,3814,10.6764,2.7,121.1,0,134.36,318
100494,7/29/15,C,J,X,5,27.6,0,46.74,3739,9.548,2.7,121.1,0,106.97,319
100494,7/30/15,C,J,X,5,22.8,0,45.21,3617,8.352,2.7,119.9,0,107.14,320
100494,7/31/15,C,J,X,5,19.92,0,47.33,3786,9.57,2.7,118.5,0,116.4,321
100494,8/1/15,C,J,X,5,20.16,0,46.356207,3708.482759,8.5932,2.7,118.3,0,114.905517,322
100494,8/2/15,C,J,X,5,25.68,0,45.76,3661,7.0308,2.7,118.3,0,134.66,323
100494,8/3/15,C,J,X,5,29.76,0,46.38,3710,8.352,2.7,118.3,0,101.77,324
100494,8/4/15,C,J,X,5,18,0,45.97,3678,9.396,2.7,116.6,0,106.38,325
100494,8/5/15,C,J,X,5,26.4,0,46.67,3734,6.6836,2.7,116.6,0,106.05,326
100494,8/6/15,C,J,X,5,26.64,0,46.92,3754,9.4612,2.7,116.3,0,106.74,327
100494,8/7/15,C,J,X,5,21.12,0,46.92,3754,8.9404,2.7,117.4,0,106.47,328
100494,8/8/15,C,J,X,5,25.92,0,45.95,3676,9.2008,2.7,116.1,0,134.1,329
100494,8/9/15,C,J,X,5,28.32,0,46.67,3734,8.7567,2.7,117,0,134.67,330
100494,8/10/15,C,J,X,5,27.84,0,47.67,3814,10.4907,2.7,117,0,101.14,331
100494,8/11/15,C,J,X,5,18.48,0,47.16,3773,8.8536,2.7,119.1,0,107.26,332
100494,8/12/15,C,J,X,5,25.92,0,48.46,3877,9.8838,2.7,119.1,0,101.17,333
100494,8/13/15,C,J,X,5,27.36,0,46.44,3715,7.2912,2.7,116.8,0,106.73,334
100494,8/14/15,C,J,X,5,21.12,0,46.99,3759,9.222,2.9,116.8,0,133.84,335
100494,8/15/15,C,J,X,5,23.52,0,46.99,3759,6.944,2.9,116.5,0,110.66,336
100494,8/16/15,C,J,X,5,22.8,0,47.51,3801,8.3232,2.9,116.4,0,111.85,337
100494,8/17/15,C,J,X,5,27.36,0,46.53,3722,8.0631,2.9,116.4,0,134.8,338
100494,8/18/15,C,J,X,5,26.16,0,47.86,3829,7.2044,2.9,116.8,0,111.61,339
100494,8/19/15,C,J,X,5,22.08,0,47.46,3797,10.85,2.9,116.8,0,134.51,340
100494,8/20/15,C,J,X,5,27.36,0,47.75,3820,8.9301,2.9,116,0,111.75,341
100494,8/21/15,C,J,X,5,27.6,0,47.38,3790,9.8084,2.9,115.2,0,111.64,342
100494,8/22/15,C,J,X,5,26.16,0,48.01,3841,6.7626,2.9,115.9,0,120.24,343
100494,8/23/15,C,J,X,5,20.4,0,46.97,3758,9.4503,2.9,117.1,0,111.69,344
100494,8/24/15,C,J,X,5,18.48,0,48.01,3841,9.3528,2.9,117.1,0,115.6,345
100494,8/25/15,C,J,X,5,25.92,0,46.97,3757.678571,10.7632,2.9,117.1,0,115.241429,346
100494,8/26/15,C,J,X,5,18,0,47.46,3797,8.0631,2.9,117.1,0,116.16,347
100494,8/27/15,C,J,X,5,25.2,0,47.58,3806,6.936,2.9,116.7,0,111.55,348
100494,8/28/15,C,J,X,5,27.12,0,47.19,3775,7.6296,2.9,116.9,0,115.83,349
100494,8/29/15,C,J,X,5,26.4,0,48.09,3847,6.6759,2.9,117.1,0,116.17,350
100494,8/30/15,C,J,X,5,27.36,0,47.86,3829,9.1902,2.9,116.9,0,116.09,351
100494,8/31/15,C,J,X,5,29.28,0,48,3840,10.85,2.9,116.9,0,115.72,352
100494,9/1/15,C,J,X,5,29.76,0,47.72,3818,7.9764,2.9,115.6,0,111.82,353
100494,9/2/15,C,J,X,5,28.8,0,47.96,3837,9.2662,1.5,115.2,0,111.57,354
100494,9/3/15,C,J,X,5,29.7024,0,48.84,3907,6.7548,1.5,117.9,0,115.77,355
100494,9/4/15,C,J,X,5,24.4608,0,48.35,3868,7.5342,1.5,117.9,0,115.97,356
100494,9/5/15,C,J,X,5,22.56,0,48.14,3851,7.4476,1.5,114.2,0,115.18,357
100494,9/6/15,C,J,X,5,22.08,0,47.5,3800,10.8375,1.5,115.9,0,111.54,358
100494,9/7/15,C,J,X,5,27.84,0,47.591071,3807.321429,9.3528,1.5,115.9,0,115.4475,359
100494,9/8/15,C,J,X,5,8.9688,104.72,48.97,3918,7.9261,1.5,29.2,0,91.47,360
100494,9/9/15,C,J,X,5,7.0152,88.88,47.673333,3813.888889,7.6648,1.5,29.2,0,114.377407,361
100494,9/10/15,C,J,X,5,8.2944,158.67,50.22,4018,7.958,1.5,18.2,0,45.54,362
100494,9/11/15,C,J,X,5,21.594041,12.725862,47.760769,3820.884615,9.627528,1.5,107.093103,0,112.511538,363
100494,9/12/15,C,J,X,5,20.4204,9.803571,47.8136,3825.12,9.800732,1.2,106.746429,0,112.7428,364
100494,9/13/15,C,J,X,5,6.804,124.08,49.11,3929,10.0165,1.2,15.8,0,42.73,365
100494,9/14/15,C,J,X,5,25.5112,12.300741,47.93625,3834.958333,10.494733,1.2,102.644444,0,109.033333,366
100494,9/15/15,C,J,X,5,7.752,152.95,49.45,3956,10.2778,1.2,15.3,0,40.21,367
100494,9/16/15,C,J,X,5,10.1184,103.74,49.51,3961,9.048,1.2,15.3,0,41.4,368
100494,9/17/15,C,J,X,5,8.6496,166.25,47.83,3826,8.613,1.2,14.8,0,41.94,369
100494,9/18/15,C,J,X,5,7.98,103.74,49.17,3934,10.2024,1.2,14.6,0,40.65,370
100494,9/19/15,C,J,X,5,7.224,117.04,47.54,3803,7.9261,1.2,14.6,0,42.1,371
100494,9/20/15,C,J,X,5,6.8544,131.67,48.03,3842,10.2896,1.2,14.7,0,41.6,372
100494,9/21/15,C,J,X,5,9.792,118.8,48.67,3894,7.83,1.2,14.4,0,40.71,373
100494,9/22/15,C,J,X,5,8.2416,127.68,49.36,3949,6.699,1.2,14.6,0,40.73,374
100494,9/23/15,C,J,X,5,8.976,110.39,49.1,3928,7.4906,1.2,14.7,0,41.51,375
100494,9/24/15,C,J,X,5,9.8736,101.08,48.21,3857,10.353,1.2,14.7,0,41.54,376
100494,9/25/15,C,J,X,5,9.792,155.61,48.54,3883,8.9095,1.2,14.8,0,41.55,377
100494,9/26/15,C,J,X,5,8.6496,103.74,48.473333,3877.916667,8.2745,1.2,14.7,0,74.139167,378
100494,9/27/15,C,J,X,5,9.828,160.93,49,3920,9.048,1.2,14.5,0,41.83,379
100494,9/28/15,C,J,X,5,8.4864,152.95,48.59,3887,10.5391,1.2,14.4,0,41.57,380
100494,9/29/15,C,J,X,5,7.6704,109.06,48.39,3871,10.8875,1.2,14.4,0,41.49,381
100494,9/30/15,C,J,X,5,8.3232,138.6,47.78,3822,7.839,1.2,14.5,0,40.88,382
100494,10/1/15,C,J,X,5,9.1392,136.99,47.92,3834,10.1036,1.2,14.3,0,41.58,383
100494,10/2/15,C,J,X,5,8.2416,156.94,48.72,3898,8.352,1.2,14.5,0,40.8,384
100494,10/3/15,C,J,X,5,8.976,114.38,48.1,3848,9.3197,3.1,14.5,0,41.79,385
100494,10/4/15,C,J,X,5,9.66,102.41,49.44,3955,9.6681,3.1,14.5,0,42.08,386
100494,10/5/15,C,J,X,5,7.344,147.63,49.03,3922,7.5864,3.1,14.3,0,41.57,387
100494,10/6/15,C,J,X,5,10.2,102.96,48.97,3918,8.1874,3.1,14.4,0,40.77,388
100494,10/7/15,C,J,X,5,8.0784,156.78,48.51,3881,8.4487,3.1,14.4,0,41.59,389
100494,10/8/15,C,J,X,5,8.8944,152.95,48.66,3893,8.0132,3.1,14.4,0,40.74,390
100494,10/9/15,C,J,X,5,9.792,155.61,48.41,3873,7.395,3.1,14.4,0,40.72,391
100494,10/10/15,C,J,X,5,8.8128,159.6,50.19,4015,10.6262,3.1,14.3,0,40.74,392
100494,10/11/15,C,J,X,5,8.2416,114.38,49.97,3998,9.526,3.1,14.3,0,40.77,393
100494,10/12/15,C,J,X,5,7.1808,139.65,49.62,3970,7.5777,3.1,14.5,0,41.52,394
100494,10/13/15,C,J,X,5,7.752,158.27,48.767037,3901.407407,1.458,3.1,14.5,0,41.273333,395
100494,10/14/15,C,J,X,5,6.9264,86.33,48.767037,3901.407407,7.361,3.1,10.8,0,41.273333,396
100494,10/15/15,C,J,X,5,7.3224,63.84,52.09,4167,9.2234,3.1,17,0,32.75,397
100494,10/16/15,C,J,X,5,8.3232,143.64,51.67,4134,7.9856,3.1,15,0,41.31,398
100494,10/17/15,C,J,X,5,9.1392,163.59,52.1,4168,9.4612,3.1,14.6,0,41.32,399
100494,10/18/15,C,J,X,5,7.5888,103.18,52,4160,9.3636,3.1,14.5,0,40.61,400
100494,10/19/15,C,J,X,5,6.6096,102.41,49.271923,3941.807692,6.6374,3.1,14.5,0,40.925769,401
100494,10/20/15,C,J,X,5,7.0176,162.14,50.47,4038,7.5856,3.1,14.3,0,40.49,402
100494,10/21/15,C,J,X,5,6.6528,123.28,50.5,4040,9.2769,3.1,14.3,0,40.13,403
100494,10/22/15,C,J,X,5,8.2368,129.98,52.9,4232,8.8434,3.1,14.2,0,39.99,404
100494,10/23/15,C,J,X,5,10.5,139.92,52.16,4173,8.5833,3.1,14.8,0,42.49,405
100494,10/24/15,C,J,X,5,9.384,101.84,52.46,4197,7.6296,3.1,14.1,0,41.24,406
100494,10/25/15,C,J,X,5,6.936,117.45,49.906,3992.56,9.7216,3.1,14.1,0,40.8308,407
100494,10/26/15,C,J,X,5,8.4864,163.48,51.62,4130,10.8375,3.1,14.1,0,40.48,408
100494,10/27/15,C,J,X,5,6.6096,130.95,51.11,4089,7.1012,3.1,14,0,41.35,409
100494,10/28/15,C,J,X,5,8.568,128.64,50.49,4039,8.3136,3.1,14.1,0,40.48,410
100494,10/29/15,C,J,X,5,8.4864,144.72,50.39,4031,9.1035,3.1,14.2,0,41.26,411
100494,10/30/15,C,J,X,5,6.936,120.6,50.81,4065,6.708,3.1,14.3,0,40.43,412
100494,10/31/15,C,J,X,5,9.0576,113.9,50.4156,4033.36,10.6641,3.1,14.3,0,40.6968,413
100494,11/1/15,C,J,X,5,9.3024,107.2,50.48625,4039,7.8715,3.1,14.2,0,40.6925,414
100494,11/2/15,C,J,X,5,8.2368,113.4,50.53,4042,8.4574,3.1,14.3,0,39.27,415
100494,11/3/15,C,J,X,5,9.6624,150.08,49.99,3999,9.526,3.1,14.2,0,39.24,416
100494,11/4/15,C,J,X,5,9.0576,144.72,49.8,3984,8.1404,3.1,14.3,0,40.45,417
100494,11/5/15,C,J,X,5,6.2832,139.36,49.8,3984,7.826,3.1,14.2,0,40.37,418
100494,11/6/15,C,J,X,5,6.12,123.28,49.74,3979,7.5768,3.1,14.2,0,40.38,419
100494,11/7/15,C,J,X,5,6.6912,145.8,50.83,4066,9.0168,3.1,14.2,0,41.28,420
100494,11/8/15,C,J,X,5,9.7104,138.02,50.03,4002,8.9301,3.1,14.4,0,40.41,421
100494,11/9/15,C,J,X,5,8.4048,164.92,51.14,4091,7.378,3.1,14.5,0,41.23,422
100494,11/10/15,C,J,X,5,8.4864,131.32,51.53,4122,6.6605,3.1,14.4,0,41.12,423
100494,11/11/15,C,J,X,5,7.4256,128.64,51.65,4132,8.5833,3.1,14.6,0,40.51,424
100494,11/12/15,C,J,X,5,6.2832,130.34,51.29,4103,10.7508,3.1,14.7,0,40.39,425
100494,11/13/15,C,J,X,5,9.3024,108.54,51.84,4147,9.526,3.1,14.6,0,40.88,426
100494,11/14/15,C,J,X,5,6.6912,105.07,51.074,4085.88,8.3136,3.1,14.7,0,40.6844,427
100494,11/15/15,C,J,X,5,8.2416,147.4,51.71,4137,7.8351,3.1,14.6,0,41.06,428
100494,11/16/15,C,J,X,5,6.7728,144.72,49.66,3973,6.5816,3.1,14.8,0,110.5,429
100494,11/17/15,C,J,X,5,6.384,158.51,51.34,4107,6.5816,3.1,15,0,42.36,430
100494,11/18/15,C,J,X,5,7.6032,113.52,52.38,4190,7.785,3.1,15.5,0,43.39,431
100494,11/19/15,C,J,X,5,7.4304,121.6,51.56,4125,2.1432,3.1,15.4,0,43.53,432
100494,11/20/15,C,J,X,5,8.1,132.5,51.0704,4085.56,10.3054,3.1,11.1,0,43.7636,433
100494,11/21/15,C,J,X,5,8.448,90.16,52.29,4183,10.207,3.1,16.9,0,14.08,434
100494,11/22/15,C,J,X,5,8.2944,64.78,50.69,4055,7.6296,3.1,17.8,0,44.01,435
100494,11/23/15,C,J,X,5,7.0848,77.42,52.21,4177,1.8032,3.1,13.9,0,29.23,436
100494,11/24/15,C,J,X,5,4.9368,57.4,50.9772,4078.08,9.2662,3.1,7.8,0,42.3076,437
100494,11/25/15,C,J,X,5,7.5816,80.36,51.78,4142,7.3525,3.1,18.4,0,32.61,438
100494,11/26/15,C,J,X,5,9.072,153.12,52,4160,8.304,3.1,16.2,0,42.23,439
100494,11/27/15,C,J,X,5,7.6704,142.31,52.1,4168,9.8724,3.1,15.6,0,41.12,440
100494,11/28/15,C,J,X,5,8.7312,125.02,50.8,4064,8.0538,3.1,15.6,0,40.93,441
100494,11/29/15,C,J,X,5,8.976,101.84,51.21,4097,8.3136,3.1,15.3,0,41.23,442
100494,11/30/15,C,J,X,5,7.98,137.55,51.05,4084,8.2656,3.1,15.2,0,41.66,443
100494,12/1/15,C,J,X,5,7.6704,129.01,50.6,4048,9.1796,3.1,14.9,0,41.16,444
100494,12/2/15,C,J,X,5,8.568,139.92,50.61,4049,8.3232,3.1,15.1,0,41.67,445
100494,12/3/15,C,J,X,5,7.308,122.76,51.72,4138,16,3.1,14.9,0,41.78,446
100494,12/4/15,C,J,X,5,9.936,101.91,45.94,3675,9.093,3.1,15.3,0,89.32,447
100494,12/5/15,C,J,X,5,7.38,135.7,50.81,4065,10.6641,2.3,17.1,0,49.81,448
100494,12/6/15,C,J,X,5,8.7912,127.68,49.71,3977,9.526,2.3,15.3,0,39.3,449
100494,12/7/15,C,J,X,5,8.1216,144.3,50.14,4011,8.514,2.3,15.1,0,42.91,450
100494,12/8/15,C,J,X,5,7.0176,140.98,49.72,3978,8.2368,2.3,14.7,0,40.89,451
100494,12/9/15,C,J,X,5,9.5472,99.75,52.25,4180,8.1404,2.3,14.7,0,111.07,452
100494,12/10/15,C,J,X,5,8.3472,121.6,50.81,4065,10.0456,2.3,15.2,0,49.27,453
100494,12/11/15,C,J,X,5,7.308,135.2,49.36,3949,7.266,2.3,14.5,0,42.21,454
100494,12/12/15,C,J,X,5,8.568,127.05,50.26,4021,5.9878,2.3,16.2,0,42.33,455
100494,12/13/15,C,J,X,5,20.3688,48,50.873462,4069.923077,9.515,2.3,15.5,0,47.679231,456
100494,12/14/15,C,J,X,5,21.36,0,47.55,3804,10.3173,2.3,19.6,0,16.22,457
100494,12/15/15,C,J,X,5,22.08,0,47.9,3832,8.5635,2.3,17.4,0,11.91,458
100494,12/16/15,C,J,X,5,24.96,0,47.85,3828,9.3528,2.3,15.9,0,12.04,459
100494,12/17/15,C,J,X,5,29.52,0,47.54,3803,7.9764,2.3,15.5,0,15.72,460
100494,12/18/15,C,J,X,5,22.8,0,47.24,3779,8.1498,2.3,15.8,0,8.74,461
100494,12/19/15,C,J,X,5,21.6,0,48.45,3876,5.9408,2.3,14.3,0,15.85,462
100494,12/20/15,C,J,X,5,20.16,0,48.54,3883,8.3328,2.3,15.3,0,119.63,463
100494,12/21/15,C,J,X,5,29.04,0,48.76,3901,8.4958,2.3,18.1,0,14.65,464
100494,12/22/15,C,J,X,5,18.48,0,48.69,3895,6.6759,2.3,16.1,0,0,465
100494,12/23/15,C,J,X,5,24.72,0,48.95,3916,9.499,2.3,13.5,0,14.88,466
100494,12/24/15,C,J,X,5,28.56,0,49.726429,3978.142857,9.1796,2.3,16.9,0,39.326429,467
100494,12/25/15,C,J,X,5,29.28,0,49.65037,3972.074074,7.4562,2.3,16.1,0,39.575185,468
100494,12/26/15,C,J,X,5,17.3448,66.6,50.2,4016,8.2365,2.3,14.3,0,76.62,469
100494,12/27/15,C,J,X,5,7.872,143.65,49.74,3979,10.8375,2.3,12.2,0,45.92,470
100494,12/28/15,C,J,X,5,8.16,133.38,48.31,3865,1.748,2.3,12,0,6.14,471
100494,12/29/15,C,J,X,5,8.3328,87.4,50.71,4057,6.6759,2.3,9.9,0,36.88,472
100494,12/30/15,C,J,X,5,6.72,77.25,49.321538,3945.769231,10.4786,2.3,15.5,0,39.496923,473
100494,12/31/15,C,J,X,5,10.9392,180.32,51.05,4084,0.798,2.3,13.2,0,52.28,474
100494,1/1/16,C,J,X,5,7.9704,98.04,51.2,4096,6.7548,2.3,13.3,0,48.88,475
100494,1/2/16,C,J,X,5,6.552,114.95,51.35,4108,8.4966,2.3,14.4,0,31.05,476
100494,1/3/16,C,J,X,5,9.1872,157.44,49.92,3994,10.0456,2.3,13,0,33.1,477
100494,1/4/16,C,J,X,5,9.5472,168.56,48.75,3900,1.44,1.2,12.2,0,79.96,478
100494,1/5/16,C,J,X,5,7.476,134.16,50.11,4009,10.726,1.2,10.8,0,41.41,479
100494,1/6/16,C,J,X,5,9.0624,100.87,50.09,4007,1.1685,1.2,13.5,0,34.63,480
100494,1/7/16,C,J,X,5,8.16,191.52,49.88,3990,1.275,1.2,12,0,31.71,481
100494,1/8/16,C,J,X,5,8.5248,144.54,48,3840,11.2992,1.2,9.6,0,11.37,482
100494,1/9/16,C,J,X,5,6.0192,91.96,50.11,4009,8.9301,1.2,11.1,0,26.53,483
100494,1/10/16,C,J,X,5,7.6032,127.92,49.76,3981,8.9301,1.2,15,0,33.85,484
100494,1/11/16,C,J,X,5,10.8864,123,51,4080,6.8414,1.2,13.1,0,36.24,485
100494,1/12/16,C,J,X,5,10.272,145.34,49.71,3977,10.3054,1.2,12.1,0,34.5,486
100494,1/13/16,C,J,X,5,8.7048,157.43,49.55,3964,6.574,1.2,11.6,0,35.59,487
100494,1/14/16,C,J,X,5,7.3008,204.14,49.4,3952,6.346,1.2,11.5,0,51.27,488
100494,1/15/16,C,J,X,5,10.8528,140.8,49.500385,3960.038462,14.8874,1.2,12.1,0,36.053846,489
100494,1/16/16,C,J,X,5,12.972,3.45,48.62,3890,17.7413,1.2,17.8,0,55.61,490
100494,1/17/16,C,J,X,5,15.624,85.56,49.92,3994,8.4868,1.2,21.8,0,71.35,491
100494,1/18/16,C,J,X,5,6.12,124.45,49.36,3949,9.959,1.2,13,0,39.88,492
100494,1/19/16,C,J,X,5,10.1088,213.75,49.05,3924,9.2662,1.2,11.2,0,42.19,493
100494,1/20/16,C,J,X,5,11.8944,158.11,48.72,3898,10.0572,1.2,12.1,0,49.39,494
100494,1/21/16,C,J,X,5,6.6144,90.47,49.76,3981,3.51,1.2,12.2,0,62.65,495
100494,1/22/16,C,J,X,5,7.7736,157.44,46.95,3756,12.5782,1.2,12.2,0,19.53,496
100494,1/23/16,C,J,X,5,8.1432,100.92,52.67,4214,9.0064,1.2,10.4,0,34.21,497
100494,1/24/16,C,J,X,5,17.9256,0,49.19,3935,8.227,1.2,13,0,9.67,498
100494,1/25/16,C,J,X,5,12.54,99.84,49.39,3951,6.8493,1.2,12.1,0,50.42,499
100494,1/26/16,C,J,X,5,9.1728,145.35,48.88,3910,7.5342,1.2,11.1,0,26.07,500
100494,1/27/16,C,J,X,5,10.2024,176.46,48.81,3905,6.4875,1.2,10.8,0,31.56,501
100494,1/28/16,C,J,X,5,11.4192,142.76,48.49,3879,7.794,1.2,10.8,0,32.79,502
100494,1/29/16,C,J,X,5,10.2024,129,48.88,3910,4.4528,1.2,10.8,0,14.19,503
100494,1/30/16,C,J,X,5,6.5472,105.04,49.04,3923,4.2745,1.2,6.2,0,26.12,504
100494,1/31/16,C,J,X,5,5.0544,66.12,48.64,3891,8.151,1.2,9.6,0,21.27,505
100494,2/1/16,C,J,X,5,8.0784,134.82,48.85,3908,9.169,1.2,15.5,0,40.11,506
100494,2/2/16,C,J,X,5,8.6592,202.52,49.74,3979,10.6764,1.2,13,0,47.21,507
100494,2/3/16,C,J,X,5,8.3304,196.08,49.31,3945,8.0538,1.2,11.7,0,44.53,508
100494,2/4/16,C,J,X,5,8.5176,170.28,49.54,3963,6.495,0.6,11.5,0,45.85,509
100494,2/5/16,C,J,X,5,11.5128,190.92,49.55,3964,7.1961,0.6,11.4,0,23.4,510
100494,2/6/16,C,J,X,5,16.9344,33.6,49.3175,3945.428571,10.7384,0.6,9.3,0,36.333929,511
100494,2/7/16,C,J,X,5,29.04,0,47.89,3831,7.4476,0.6,13.5,0,10.96,512
100494,2/8/16,C,J,X,5,28.08,0,48.25,3860,9.1796,0.6,12.9,0,79.27,513
100494,2/9/16,C,J,X,5,27.12,0,48.45,3876,9.0825,0.6,13.3,0,17.36,514
100494,2/10/16,C,J,X,5,30,0,48.2,3856,7.439,0.6,13.8,0,16.38,515
100494,2/11/16,C,J,X,5,25.2,0,48.84,3907,6.928,0.6,13.6,0,6.94,516
100494,2/12/16,C,J,X,5,27.84,0,48.75,3900,9.8724,0.6,14,0,14.66,517
100494,2/13/16,C,J,X,5,27.36,0,47.71,3817,9.7971,0.6,13.7,0,11.29,518
100494,2/14/16,C,J,X,5,20.4,0,47.74,3819,7.0146,0.6,13,0,0,519
100494,2/15/16,C,J,X,5,24.24,0,47.64,3811,10.6641,0.6,13.3,0,30.49,520
100494,2/16/16,C,J,X,5,19.92,0,47.65,3812,7.4476,0.6,13.3,0,11.3,521
100494,2/17/16,C,J,X,5,20.4,0,47.69,3815,21.8,0.6,12.8,0,15.38,522
100494,2/18/16,C,J,X,5,29.28,0,48.15,3852,10.2188,0.6,15.3,0,10.9,523
100494,2/19/16,C,J,X,5,24.72,0,48.51,3881,7.479,0.6,13.8,0,12.2,524
100494,2/20/16,C,J,X,5,28.32,0,48.4,3872,2.085,0.6,12.7,0,47.37,525
100494,2/21/16,C,J,X,5,23.28,0,48.21,3857,10.8375,0.6,9.5,0,15.87,526
100494,2/22/16,C,J,X,5,25.68,0,47.91,3833,8.9198,0.6,12.2,0,11.59,527
100494,2/23/16,C,J,X,5,19.2,0,48.04,3843,9.6126,0.6,12.9,0,11.58,528
100494,2/24/16,C,J,X,5,20.64,0,47.85,3828,8.3136,0.6,11.8,0,18.18,529
100494,2/25/16,C,J,X,5,18.48,0,48.45,3876,8.8332,0.6,11,0,12.5,530
100494,2/26/16,C,J,X,5,25.44,0,48.53,3882,8.9198,0.6,12.9,0,11.06,531
100494,2/27/16,C,J,X,5,25.92,0,48.443214,3875.392857,10.1439,0.6,19.5,0,22.427143,532
100494,2/28/16,C,J,X,5,12.816,96.05,49.16,3933,7.3185,0.6,12.3,0,70.85,533
100494,2/29/16,C,J,X,5,10.6704,197.8,49.12,3930,1.8063,0.6,11.9,0,46.12,534
100494,3/1/16,C,J,X,5,5.34,99.91,49.51,3961,24.6,0.6,10.7,0,78.81,535
100494,3/2/16,C,J,X,5,8.004,84.48,48.28,3862,6.7436,0.6,14.8,0,34.51,536
100494,3/3/16,C,J,X,5,1.824,24.32,48.41963,3873.555556,9.4162,0.6,7.7,0,26.272222,537
100494,3/4/16,C,J,X,5,0,0,48.385385,3870.807692,10.0971,3,0,0,25.57,538
100494,3/5/16,C,J,X,5,0,234.93,48.2,3856,7.439,3,4.1,0,0,539
100494,3/6/16,C,J,X,5,4.1712,181.22,48.05,3844,8.7062,3,4.7,0,76.76,540
100494,3/7/16,C,J,X,5,5.7552,194.48,48.276154,3862.076923,8.4574,3,4.6,0,25.858846,541
100494,3/8/16,C,J,X,5,6.1776,196.69,48.28,3862,7.8806,3,4.5,0,76.86,542
100494,3/9/16,C,J,X,5,4.9896,270.32,47.95,3836,8.0538,3,6.8,0,25.09,543
100494,3/10/16,C,J,X,5,7.02,159.6,48.55,3884,9.9705,3,13.9,0,29.75,544
100494,3/11/16,C,J,X,5,4.7424,231,47.5,3800,8.9301,3,13.9,0,31.02,545
100494,3/12/16,C,J,X,5,0,131.72,48.2,3856,8.8332,3,9.8,0,0,546
100494,3/13/16,C,J,X,5,25.8912,25.38,48.64,3891,10.6518,3,1.9,0,64.04,547
100494,3/14/16,C,J,X,5,14.5728,77.08,50.53,4042,9.2555,3,5.4,0,103.2,548
100494,3/15/16,C,J,X,5,12.408,114,51.56,4125,8.4002,3,8.2,0,82.16,549
100494,3/16/16,C,J,X,5,9.5472,187.48,51.55,4124,6.5892,3,11.5,0,65.77,550
100494,3/17/16,C,J,X,5,8.424,211.56,51.41,4113,7.3695,3,11.4,0,45.36,551
100494,3/18/16,C,J,X,5,9.6408,208.12,51.64,4131,10.1439,3,11.5,0,46.69,552
100494,3/19/16,C,J,X,5,7.8624,197.8,51.14,4091,10.2306,3,11.5,0,46.5,553
100494,3/20/16,C,J,X,5,14.76,111.2,51.67,4134,9.8838,3,9.1,0,46.72,554
100494,3/21/16,C,J,X,5,9.6408,154.8,51.12,4090,7.4562,3,11.3,0,59.65,555
100494,3/22/16,C,J,X,5,7.2072,130.72,51.76,4141,9.4394,3,11.5,0,46.64,556
100494,3/23/16,C,J,X,5,7.3944,190.92,51.24,4099,9.2662,3,11.5,0,46.61,557
100494,3/24/16,C,J,X,5,10.1088,130.72,51.53,4122,8.8332,3,11.6,0,46.49,558
100494,3/25/16,C,J,X,5,9.408,177.45,52.14,4171,6.6682,3,11.4,0,46.41,559
100494,3/26/16,C,J,X,5,18.744,72.75,51.34,4107,6.9741,3,5,0,47.76,560
100494,3/27/16,C,J,X,5,11.4192,185.76,52.05,4164,7.7163,3,11.4,0,84.69,561
100494,3/28/16,C,J,X,5,11.3256,141.04,52.24,4179,10.404,3,11.5,0,46.43,562
100494,3/29/16,C,J,X,5,11.7,202.96,51.59,4127,10.4302,3,11.6,0,46.56,563
100494,3/30/16,C,J,X,5,8.0496,144.48,50.97,4078,6.6759,3,11.6,0,46.24,564
100494,3/31/16,C,J,X,5,11.1384,150.48,51.3,4104,7.0146,3,11.5,0,46.47,565
100494,4/1/16,C,J,X,5,9.2664,170.28,51.75,4140,10.0572,3,11.5,0,46.47,566
100494,4/2/16,C,J,X,5,8.3304,139.32,51.74,4139,8.3232,3,11.4,0,46.58,567
100494,4/3/16,C,J,X,5,7.1136,137.6,52.72,4218,10.3173,3,11.4,0,46.34,568
100494,4/4/16,C,J,X,5,7.488,202.96,51.53,4122,8.8434,3,11.4,0,46.51,569
100494,4/5/16,C,J,X,5,10.4832,204.68,51.49,4119,8.1404,3,11.2,0,46.47,570
100494,4/6/16,C,J,X,5,11.3712,157.5,50.866552,4069.275862,7.8715,3,9.9,0,50.326897,571
100494,4/7/16,C,J,X,5,26.448,0,50.958929,4076.678571,9.537,3,0,0,49.379286,572
100494,4/8/16,C,J,X,5,17.1,0,51.66,4133,10.4907,3,0,0,18.84,573
100494,4/9/16,C,J,X,5,19.3584,51.48,51.59,4127,6.5025,3,4.4,0,88.08,574
100494,4/10/16,C,J,X,5,8.6112,130.72,51.47,4118,9.1796,3,11.2,0,41.9,575
100494,4/11/16,C,J,X,5,9.5472,168.56,52.11,4169,10.0737,3,11.3,0,46.4,576
100494,4/12/16,C,J,X,5,11.232,202.96,51.79,4143,9.4394,3,11.4,0,45.36,577
100494,4/13/16,C,J,X,5,11.7,144.48,51.21,4097,9.959,3,11.6,0,46.68,578
100494,4/14/16,C,J,X,5,10.8576,150.48,52.22,4178,7.9764,3,11.7,0,46.46,579
100494,4/15/16,C,J,X,5,9.0792,196.08,51.91,4153,7.1463,3,11.7,0,46.54,580
100494,4/16/16,C,J,X,5,9.7344,134.16,51.24,4099,7.2828,3,11.5,0,46.49,581
100494,4/17/16,C,J,X,5,7.02,178.88,51.56,4125,10.5903,3,11.4,0,46.46,582
100494,4/18/16,C,J,X,5,8.6112,154.8,51.71,4137,6.7626,3,11.5,0,46.23,583
100494,4/19/16,C,J,X,5,8.892,158.24,51.8,4144,6.7626,3,11.4,0,46.65,584
100494,4/20/16,C,J,X,5,8.424,158.24,51.61,4129,10.404,3,11.3,0,46.37,585
100494,4/21/16,C,J,X,5,9.5472,155.61,51.64,4131,6.7626,3,11.3,0,40.12,586
100494,4/22/16,C,J,X,5,7.6752,168.56,51.99,4159,7.8806,3,11.3,0,46.64,587
100494,4/23/16,C,J,X,5,14.6544,63.64,51.95,4156,10.2424,3,4.7,0,72.84,588
100494,4/24/16,C,J,X,5,8.7048,171.27,51.94,4155,10.4907,3,10.9,0,33.52,589
100494,4/25/16,C,J,X,5,11.1384,199.52,52.11,4169,7.0146,3,11,0,30.56,590
100494,4/26/16,C,J,X,5,11.7,165.12,51.15,4092,7.794,3,11.1,0,35.58,591
100494,4/27/16,C,J,X,5,8.3904,177.16,51.56,4125,8.9544,3,10.9,0,25.24,592
100494,4/28/16,C,J,X,5,8.1432,146.2,51.71,4137,9.537,1.7,10.9,0,38.94,593
100494,4/29/16,C,J,X,5,9.1728,185.76,51.55,4124,7.8806,1.7,10.9,0,25.27,594
100494,4/30/16,C,J,X,5,10.1088,159.96,51.49,4119,10.4181,1.7,11,0,30.31,595
100494,5/1/16,C,J,X,5,10.9512,152.24,51.08,4086,6.8335,1.7,11.2,0,30.68,596
100494,5/2/16,C,J,X,5,9.6672,169.54,51.03,4082,10.5652,1.7,11,0,29.25,597
100494,5/3/16,C,J,X,5,7.9344,200.68,51.79,4143,7.2828,1.7,10.9,0,34.89,598
100494,5/4/16,C,J,X,5,8.5176,181.65,51.56,4125,10.2306,1.7,11,0,21.83,599
100494,5/5/16,C,J,X,5,10.296,178.19,51.01,4081,10.6641,1.7,11,0,35.36,600
100494,5/6/16,C,J,X,5,7.752,143.59,51.91,4153,7.6718,1.7,10.7,0,32.4,601
100494,5/7/16,C,J,X,5,10.1232,186.84,51.86,4149,7.2324,1.7,10.6,0,21.41,602
100494,5/8/16,C,J,X,5,8.8464,195.49,52.11,4169,10.392,1.7,10.6,0,34.52,603
100494,5/9/16,C,J,X,5,14.076,71.89,51.657586,4132.655172,9.8724,1.7,4.7,0,38.789655,604
100494,5/10/16,C,J,X,5,27.588,0,51.664286,4133.178571,9.537,1.7,0,0,38.678571,605
100494,5/11/16,C,J,X,5,15.1512,120.96,51.62,4130,7.1961,1.7,6.7,0,49.39,606
100494,5/12/16,C,J,X,5,9.3024,160.89,51.69,4135,7.8897,1.7,10.7,0,45.28,607
100494,5/13/16,C,J,X,5,9.828,188.57,51.91,4153,7.1012,1.7,10.7,0,45.07,608
100494,5/14/16,C,J,X,5,9.7344,178.19,51.19,4095,7.7163,1.7,10.8,0,7.53,609
100494,5/15/16,C,J,X,5,9.828,142.76,51.11,4089,6.888,1.7,10.9,0,13.53,610
100494,5/16/16,C,J,X,5,7.8624,159.16,51.36,4109,9.2662,1.7,10.9,0,7.7,611
100494,5/17/16,C,J,X,5,11.1264,176.46,51.58,4126,8.1498,1.7,10.8,0,43.5,612
100494,5/18/16,C,J,X,5,8.9856,216.25,52.15,4172,9.2664,1.7,10.9,0,47.74,613
100494,5/19/16,C,J,X,5,11.328,143.65,51.75,4140,6.928,1.7,13.3,0,19.87,614
100494,5/20/16,C,J,X,5,10.944,184.21,51.56,4125,7.4476,1.7,13.3,0,36.62,615
100494,5/21/16,C,J,X,5,8.208,133.21,51.65,4132,9.6992,1.7,11.4,0,13.2,616
100494,5/22/16,C,J,X,5,9.9216,157.43,52.14,4171,7.749,1.6,11.3,0,25.28,617
100494,5/23/16,C,J,X,5,10.2024,214.02,51.38,4110,9.0064,1.6,11,0,12.98,618
100494,5/24/16,C,J,X,5,10.9512,200.1,52.16,4173,9.9015,1.6,11,0,30.89,619
100494,5/25/16,C,J,X,5,9.3024,185.11,51.78,4142,7.6985,1.6,11.1,0,45.21,620
100494,5/26/16,C,J,X,5,11.1384,130.72,50.22,4018,6.888,1.6,11,0,6.1,621
100494,5/27/16,C,J,X,5,10.764,146.2,52.39,4191,6.8335,1.6,11,0,19.35,622
100494,5/28/16,C,J,X,5,7.1136,165.12,51.9,4152,7.2744,1.6,11.2,0,21.64,623
100494,5/29/16,C,J,X,5,10.6704,135.88,50.33,4026,7.7074,1.6,11.2,0,6.01,624
100494,5/30/16,C,J,X,5,10.0152,180.6,52.4,4192,7.2828,1.6,11.3,0,46.32,625
100494,5/31/16,C,J,X,5,8.7048,177.16,51.61,4129,10.392,1.6,10.8,0,7.51,626
100494,6/1/16,C,J,X,5,10.5768,166.84,51.29,4103,8.4868,1.6,11.3,0,13.72,627
100494,6/2/16,C,J,X,5,8.1432,180.2,50.66,4053,7.5342,1.6,11.3,0,6.13,628
100494,6/3/16,C,J,X,5,11.8272,141.649655,51.582222,4126.592593,8.994924,1.6,10.396552,0,25.713333,629
100494,6/4/16,C,J,X,5,10.2024,155.61,51.15,4092,7.4476,1.6,11.1,0,22.19,630
100494,6/5/16,C,J,X,5,10.764,215,52.69,4215,10.4907,1.6,10.8,0,46.33,631
100494,6/6/16,C,J,X,5,9.4536,206.4,50.61,4049,8.9544,1.6,10.8,0,6.39,632
100494,6/7/16,C,J,X,5,8.7984,193.23,49.92,3994,7.1961,1.6,11,0,5.92,633
100494,6/8/16,C,J,X,5,7.2072,165.87,52.28,4182,7.5429,1.6,11,0,42.92,634
100494,6/9/16,C,J,X,5,11.4192,133.38,50.25,4020,9.6126,1.6,11,0,5.96,635
100494,6/10/16,C,J,X,5,7.8624,164.16,52.24,4179,6.536,1.6,11,0,37.57,636
100494,6/11/16,C,J,X,5,7.2072,186.39,50.29,4023,10.825,1.6,11,0,7.49,637
100494,6/12/16,C,J,X,5,11.424,135.09,52.51,4201,9.3636,1.6,10.9,0,47.58,638
100494,6/13/16,C,J,X,5,7.3008,143.64,52.15,4172,9.8154,1.6,10.8,0,46.31,639
100494,6/14/16,C,J,X,5,10.296,153.9,50.61,4049,8.0934,1.6,10.9,0,5.88,640
100494,6/15/16,C,J,X,5,10.752,141.93,50.51,4041,9.0064,1.6,10.8,0,8.34,641
100494,6/16/16,C,J,X,5,7.5816,212.04,51.96,4157,10.1322,1.6,10.9,0,44.87,642
100494,6/17/16,C,J,X,5,8.6112,138.51,50.39,4031,9.0168,1.6,10.9,0,6.05,643
100494,6/18/16,C,J,X,5,11.4192,171.27,51.42,4114,9.6237,1.6,10.7,0,34.9,644
100494,6/19/16,C,J,X,5,10.2024,144.48,51.03,4082,7.2324,1.6,10.5,0,6.07,645
100494,6/20/16,C,J,X,5,10.8576,187,50.5,4040,7.4476,1.6,10.5,0,6.11,646
100494,6/21/16,C,J,X,5,10.8528,166.08,49.91,3993,10.392,1.6,10.2,0,5.88,647
100494,6/22/16,C,J,X,5,9.7344,136.67,50.12,4010,10.6641,0,10.2,0,5.78,648
100494,6/23/16,C,J,X,5,7.7688,145.32,51.4,4112,8.4378,0,10.2,0,15.58,649
100494,6/24/16,C,J,X,5,10.3896,197.22,52.41,4193,7.8715,0,10.1,0,46.43,650
100494,6/25/16,C,J,X,5,9.3936,140.13,50.67,4054,8.227,0,10,0,5.79,651
100494,6/26/16,C,J,X,5,11.1384,158.24,52.26,4181,7.9764,0,10.1,0,46.42,652
100494,6/27/16,C,J,X,5,7.296,154.86,52.31,4185,7.361,0,10,0,44.94,653
100494,6/28/16,C,J,X,5,7.2048,196.62,50.94,4075,8.227,0,10,0,7.4,654
100494,6/29/16,C,J,X,5,8.2992,153.12,51.08,4086,9.8724,0,10,0,5.71,655
100494,6/30/16,C,J,X,5,9.0288,150.51,50.21,4017,8.2656,0,9.7,0,5.68,656
100494,7/1/16,C,J,X,5,6.9312,203.58,50.19,4015,6.5892,0,9.6,0,7.98,657
100494,7/2/16,C,J,X,5,11.3256,136.67,51.42,4114,7.361,0,9.7,0,19.34,658
100494,7/3/16,C,J,X,5,11.4192,150.51,51.152759,4092.275862,9.959,0,9.7,0,20.614138,659
100494,7/4/16,C,J,X,5,0,0,51.152857,4092.285714,10.6518,0,0,0,20.557857,660
100494,7/5/16,C,J,X,5,9.7344,129.96,51.095926,4087.740741,9.537,0,10.2,0,19.603333,661
100494,7/6/16,C,J,X,5,7.3008,204.14,51.114615,4089.230769,10.4907,0,9.8,0,20.111538,662
100494,7/7/16,C,J,X,5,7.956,133.21,51.1624,4093.04,7.803,0,9.7,0,20.6792,663
100494,7/8/16,C,J,X,5,11.232,204.14,51.115833,4089.333333,9.1902,0,9.6,0,19.7525,664
100494,7/9/16,C,J,X,5,0,0,51.153478,4092.347826,9.537,0,9.6,0,20.352174,665
100494,7/10/16,C,J,X,5,0,0,51.104091,4088.409091,8.8434,0,9.6,0,19.569545,666
100494,7/11/16,C,J,X,5,0,0,51.142857,4091.52381,9.537,0,9.6,0,20.144762,667
100494,7/12/16,C,J,X,5,0,0,51.0745,4086.05,8.2365,0,9.6,0,18.773,668
100494,7/13/16,C,J,X,5,0,0,51.017895,4081.526316,7.803,0,9.6,0,17.323684,669
100494,7/14/16,C,J,X,5,0,0,51.040556,4083.333333,8.4099,0,9.6,0,17.959444,670
100494,7/15/16,C,J,X,5,0,0,51.071765,4085.823529,7.7163,0,9.6,0,18.525294,671
100494,7/16/16,C,J,X,5,0,0,51.01625,4081.375,10.4907,0,9.6,0,16.87875,672
100494,7/17/16,C,J,X,5,0,0,51.058,4084.733333,10.3173,0,9.6,0,17.600667,673
100494,7/18/16,C,J,X,5,0,0,51.032143,4082.642857,7.9764,0,9.6,0,16.365,674
100494,7/19/16,C,J,X,5,0,0,51.032308,4082.692308,6.936,0,9.6,0,17.156923,675
100494,7/20/16,C,J,X,5,0,0,51.076667,4086.25,9.9705,0,9.6,0,18.0775,676
100494,7/21/16,C,J,X,5,0,0,51.182727,4094.727273,7.7163,0,9.6,0,19.186364,677
100494,7/22/16,C,J,X,5,0,0,51.289,4103.2,7.803,0,9.6,0,20.527,678
100494,7/23/16,C,J,X,5,0,0,51.276667,4102.222222,8.1498,0,9.6,0,21.076667,679
100494,7/24/16,C,J,X,5,0,0,51.135,4090.875,6.8493,0,9.6,0,17.9075,680
100494,7/25/16,C,J,X,5,0,0,51.201429,4096.142857,6.5892,0,9.6,0,19.638571,681
100494,7/26/16,C,J,X,5,0,0,51.025,4082,10.6641,0,9.6,0,15.175,682
100494,7/27/16,C,J,X,5,0,0,50.768,4061.4,6.5025,0,9.6,0,9.222,683
100494,7/28/16,C,J,X,5,0,0,50.725,4058,8.4099,0,9.6,0,9.6775,684
100494,7/29/16,C,J,X,5,0,0,50.606667,4048.666667,10.8375,0,9.6,0,11,685
100494,7/30/16,C,J,X,5,0,0,50.805,4064.5,8.9301,0,9.6,0,13.66,686
100494,7/31/16,C,J,X,5,0,0,51.42,4114,8.7567,0,9.6,0,19.34,687
100494,8/1/16,C,J,X,5,0,0,0,0,7.803,0,9.6,0,0,688
100494,8/2/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,689
100494,8/3/16,C,J,X,5,0,0,0,0,9.8838,0,9.6,0,0,690
100494,8/4/16,C,J,X,5,0,0,0,0,8.2365,0,9.6,0,0,691
100494,8/5/16,C,J,X,5,0,0,0,0,9.3636,0,9.6,0,0,692
100494,8/6/16,C,J,X,5,0,0,0,0,8.4966,0,9.6,0,0,693
100494,8/7/16,C,J,X,5,0,0,0,0,10.5774,0,9.6,0,0,694
100494,8/8/16,C,J,X,5,0,0,0,0,9.6237,0,9.6,0,0,695
100494,8/9/16,C,J,X,5,0,0,0,0,9.9705,0,9.6,0,0,696
100494,8/10/16,C,J,X,5,0,0,0,0,7.7163,0,9.6,0,0,697
100494,8/11/16,C,J,X,5,0,0,0,0,6.5025,0,9.6,0,0,698
100494,8/12/16,C,J,X,5,0,0,0,0,10.4907,0,9.6,0,0,699
100494,8/13/16,C,J,X,5,0,0,0,0,7.9764,0,9.6,0,0,700
100494,8/14/16,C,J,X,5,0,0,0,0,10.0572,0,9.6,0,0,701
100494,8/15/16,C,J,X,5,0,0,0,0,9.1035,0,9.6,0,0,702
100494,8/16/16,C,J,X,5,0,0,0,0,7.3695,0,9.6,0,0,703
100494,8/17/16,C,J,X,5,0,0,0,0,9.7971,0,9.6,0,0,704
100494,8/18/16,C,J,X,5,0,0,0,0,6.936,0,9.6,0,0,705
100494,8/19/16,C,J,X,5,0,0,0,0,7.8897,0,9.6,0,0,706
100494,8/20/16,C,J,X,5,0,0,0,0,6.936,0,9.6,0,0,707
100494,8/21/16,C,J,X,5,0,0,0,0,7.0227,0,9.6,0,0,708
100494,8/22/16,C,J,X,5,0,0,0,0,9.1902,0,9.6,0,0,709
100494,8/23/16,C,J,X,5,0,0,0,0,9.2769,0,9.6,0,0,710
100494,8/24/16,C,J,X,5,0,0,0,0,8.0631,0,9.6,0,0,711
100494,8/25/16,C,J,X,5,0,0,0,0,9.8838,0,9.6,0,0,712
100494,8/26/16,C,J,X,5,0,0,0,0,10.6641,0,9.6,0,0,713
100494,8/27/16,C,J,X,5,0,0,0,0,8.9301,0,9.6,0,0,714
100494,8/28/16,C,J,X,5,0,0,0,0,10.5774,0,9.6,0,0,715
100494,8/29/16,C,J,X,5,0,0,0,0,10.6641,0,9.6,0,0,716
100494,8/30/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,717
100494,8/31/16,C,J,X,5,0,0,0,0,9.1902,0,9.6,0,0,718
100494,9/1/16,C,J,X,5,0,0,0,0,10.3173,0,9.6,0,0,719
100494,9/2/16,C,J,X,5,0,0,0,0,7.8897,0,9.6,0,0,720
100494,9/3/16,C,J,X,5,0,0,0,0,7.6296,0,9.6,0,0,721
100494,9/4/16,C,J,X,5,0,0,0,0,6.936,0,9.6,0,0,722
100494,9/5/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,723
100494,9/6/16,C,J,X,5,0,0,0,0,9.2769,0,9.6,0,0,724
100494,9/7/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,725
100494,9/8/16,C,J,X,5,0,0,0,0,7.5429,0,9.6,0,0,726
100494,9/9/16,C,J,X,5,0,0,0,0,10.1439,0,9.6,0,0,727
100494,9/10/16,C,J,X,5,0,0,0,0,6.7626,0,9.6,0,0,728
100494,9/11/16,C,J,X,5,0,0,0,0,10.404,0,9.6,0,0,729
100494,9/12/16,C,J,X,5,0,0,0,0,7.0227,0,9.6,0,0,730
100494,9/13/16,C,J,X,5,0,0,0,0,7.7163,0,9.6,0,0,731
100494,9/14/16,C,J,X,5,0,0,0,0,9.7971,0,9.6,0,0,732
100494,9/15/16,C,J,X,5,0,0,0,0,7.8897,0,9.6,0,0,733
100494,9/16/16,C,J,X,5,0,0,0,0,9.8838,0,9.6,0,0,734
100494,9/17/16,C,J,X,5,0,0,0,0,6.936,0,9.6,0,0,735
100494,9/18/16,C,J,X,5,0,0,0,0,10.7508,0,9.6,0,0,736
100494,9/19/16,C,J,X,5,0,0,0,0,8.8434,0,9.6,0,0,737
100494,9/20/16,C,J,X,5,0,0,0,0,6.8493,0,9.6,0,0,738
100494,9/21/16,C,J,X,5,0,0,0,0,7.7163,0,9.6,0,0,739
100494,9/22/16,C,J,X,5,0,0,0,0,10.404,0,9.6,0,0,740
100494,9/23/16,C,J,X,5,0,0,0,0,8.1498,0,9.6,0,0,741
100494,9/24/16,C,J,X,5,0,0,0,0,9.1035,0,9.6,0,0,742
100494,9/25/16,C,J,X,5,0,0,0,0,9.6237,0,9.6,0,0,743
100494,9/26/16,C,J,X,5,0,0,0,0,7.0227,0,9.6,0,0,744
100494,9/27/16,C,J,X,5,0,0,0,0,9.7104,0,9.6,0,0,745
100494,9/28/16,C,J,X,5,0,0,0,0,6.7626,0,9.6,0,0,746
100494,9/29/16,C,J,X,5,0,0,0,0,10.8375,0,9.6,0,0,747
100494,9/30/16,C,J,X,5,0,0,0,0,7.0227,0,9.6,0,0,748
100494,10/1/16,C,J,X,5,0,0,0,0,8.3232,0,9.6,0,0,749
100494,10/2/16,C,J,X,5,0,0,0,0,7.7163,0,9.6,0,0,750
100494,10/3/16,C,J,X,5,0,0,0,0,8.1498,0,9.6,0,0,751
100494,10/4/16,C,J,X,5,0,0,0,0,8.9301,0,9.6,0,0,752
100494,10/5/16,C,J,X,5,0,0,0,0,10.6641,0,9.6,0,0,753
100494,10/6/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,754
100494,10/7/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,755
100494,10/8/16,C,J,X,5,0,0,0,0,6.6759,0,9.6,0,0,756
100494,10/9/16,C,J,X,5,0,0,0,0,6.8493,0,9.6,1,0,757
100494,10/10/16,C,J,X,5,0,0,0,0,8.8434,0,9.6,0,0,758
100494,10/11/16,C,J,X,5,0,0,0,0,9.8838,0,9.6,0,0,759
100494,10/12/16,C,J,X,5,0,0,0,0,10.3173,0,9.6,0,0,760
100494,10/13/16,C,J,X,5,0,0,0,0,8.9301,0,9.6,0,0,761
100494,10/14/16,C,J,X,5,0,0,0,0,7.9764,0,9.6,0,0,762
100494,10/15/16,C,J,X,5,0,0,0,0,7.2828,0,9.6,0,0,763
100494,10/16/16,C,J,X,5,0,0,0,0,7.5429,0,9.6,0,0,764
100494,10/17/16,C,J,X,5,0,0,0,0,9.9705,0,9.6,0,0,765
100494,10/18/16,C,J,X,5,0,0,0,0,7.9764,0,9.6,0,0,766
100494,10/19/16,C,J,X,5,0,0,0,0,8.4099,0,9.6,0,0,767
100494,10/20/16,C,J,X,5,0,0,0,0,8.8434,0,9.6,0,0,768
100494,10/21/16,C,J,X,5,0,0,0,0,7.803,0,9.6,0,0,769
100494,10/22/16,C,J,X,5,0,0,0,0,10.8375,0,9.6,0,0,770
100494,10/23/16,C,J,X,5,0,0,0,0,10.404,0,9.6,0,0,771
100494,10/24/16,C,J,X,5,0,0,0,0,7.1094,0,9.6,0,0,772
100494,10/25/16,C,J,X,5,0,0,0,0,10.8375,0,9.6,0,0,773
100494,10/26/16,C,J,X,5,0,0,0,0,8.1498,0,9.6,0,0,774
100494,10/27/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,775
100494,10/28/16,C,J,X,5,0,0,0,0,9.7971,0,9.6,0,0,776
100494,10/29/16,C,J,X,5,0,0,0,0,8.3232,0,9.6,0,0,777
100494,10/30/16,C,J,X,5,0,0,0,0,7.5429,0,9.6,0,0,778
100494,10/31/16,C,J,X,5,0,0,0,0,6.7626,0,9.6,0,0,779
100494,11/1/16,C,J,X,5,0,0,0,0,8.0631,0,9.6,0,0,780
100494,11/2/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,781
100494,11/3/16,C,J,X,5,0,0,0,0,10.7508,0,9.6,0,0,782
100494,11/4/16,C,J,X,5,0,0,0,0,10.404,0,9.6,0,0,783
100494,11/5/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,784
100494,11/6/16,C,J,X,5,0,0,0,0,8.1498,0,9.6,0,0,785
100494,11/7/16,C,J,X,5,0,0,0,0,9.6237,0,9.6,0,0,786
100494,11/8/16,C,J,X,5,0,0,0,0,6.5892,0,9.6,0,0,787
100494,11/9/16,C,J,X,5,0,0,0,0,7.6296,0,9.6,0,0,788
100494,11/10/16,C,J,X,5,0,0,0,0,8.0631,0,9.6,0,0,789
100494,11/11/16,C,J,X,5,0,0,0,0,10.8375,0,9.6,0,0,790
100494,11/12/16,C,J,X,5,0,0,0,0,8.9301,0,9.6,0,0,791
100494,11/13/16,C,J,X,5,0,0,0,0,7.6296,0,9.6,0,0,792
100494,11/14/16,C,J,X,5,0,0,0,0,10.0572,0,9.6,0,0,793
100494,11/15/16,C,J,X,5,0,0,0,0,8.0631,0,9.6,0,0,794
100494,11/16/16,C,J,X,5,0,0,0,0,8.3232,0,9.6,0,0,795
100494,11/17/16,C,J,X,5,0,0,0,0,7.3695,0,9.6,0,0,796
100494,11/18/16,C,J,X,5,0,0,0,0,9.3636,0,9.6,0,0,797
100494,11/19/16,C,J,X,5,0,0,0,0,9.7971,0,9.6,0,0,798
100494,11/20/16,C,J,X,5,0,0,0,0,8.0631,0,9.6,0,0,799
100494,11/21/16,C,J,X,5,0,0,0,0,9.0168,0,9.6,0,0,800
100494,11/22/16,C,J,X,5,0,0,0,0,9.537,0,9.6,0,0,801
100494,11/23/16,C,J,X,5,0,0,0,0,8.2365,0,9.6,0,0,802
100494,11/24/16,C,J,X,5,0,0,0,0,10.5774,0,9.6,0,0,803
100494,11/25/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,804
100494,11/26/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,805
100494,11/27/16,C,J,X,5,0,0,0,0,8.7567,0,9.6,0,0,806
100494,11/28/16,C,J,X,5,0,0,0,0,10.404,0,9.6,0,0,807
100494,11/29/16,C,J,X,5,0,0,0,0,9.537,0,9.6,0,0,808
100494,11/30/16,C,J,X,5,0,0,0,0,6.936,0,9.6,0,0,809
100494,12/1/16,C,J,X,5,0,0,0,0,10.2306,0,9.6,0,0,810
100496,12/2/14,E,J,T,8,10.314952,146.565517,37.33,7952,9.223007,5.5,3.551724,0,915.96,4340
100496,12/3/14,E,J,T,8,7.576714,193.695,37.33,7952,8.1477,5.5,3.553571,0,903.56,4341
100496,12/4/14,E,J,T,8,10.589511,164.012593,37.48,7984,10.116522,5.5,3.555556,0,903.81,4342
100496,12/5/14,E,J,T,8,8.125015,167.483077,37.33,7952,6.328808,5.5,3.561538,0,916.33,4343
100496,12/6/14,E,J,T,8,7.30368,191.884,37.26,7936,9.116652,5.5,3.568,0,902.99,4344
100496,12/7/14,E,J,T,8,10.6821,204.0675,37.41,7968,9.438146,5.5,3.575,0,903.93,4345
100496,12/8/14,E,J,T,8,10.773913,170.903478,38.38,8176,7.708,5.5,3.578261,0,917.79,4346
100496,12/9/14,E,J,T,8,8.491745,151.696364,37.93,8080,6.553818,5.5,3.586364,0,903.54,4347
100496,12/10/14,E,J,T,8,8.9488,209.2,38.16,8128,6.3019,5.5,3.595238,0,916.07,4348
100496,12/11/14,E,J,T,8,10.0452,170.814,38.08,8112,7.76625,5.5,3.605,0,915.45,4349
100496,12/12/14,E,J,T,8,8.128042,167.292632,37.48,7984,8.981789,5.5,3.615789,0,903.6,4350
100496,12/13/14,E,J,T,8,8.950667,203.84,35.15,7488,7.827733,5.5,3.622222,0,905.02,4351
100496,12/14/14,E,J,T,8,11.234965,149.791765,0,0,8.955294,5.5,3.635294,0,931.79,4352
100496,12/15/14,E,J,T,8,10.32255,167.16,32.481034,5321.931034,7.639263,5.5,3.64375,0,410.312414,4353
100496,12/16/14,E,J,T,8,8.58784,146.272,37.48,7984,8.435093,5.5,3.66,0,899.05,4354
100496,12/17/14,E,J,T,8,9.868114,208.885714,37.86,8064,9.467807,5.5,3.678571,0,904.48,4355
100496,12/18/14,E,J,T,8,22.56,0,37.78,8048,8.0808,5.5,827.1,0,903.38,4356
100496,12/19/14,E,J,T,8,24.24,0,37.93,8080,9.9456,5.5,827.5,0,902.44,4357
100496,12/20/14,E,J,T,8,0,0,33.573571,6011.142857,10.212,5.5,827.5,0,553.168571,4358
100496,12/21/14,E,J,T,8,15.8578,0,37.63,8016,6.7488,5.5,457.5,0,175.13,4359
100496,12/22/14,E,J,T,8,24.24,0,33.932593,6259.592593,9.1464,5.5,537.3,0,579.888889,4360
100496,12/23/14,E,J,T,8,24.24,0,36.28,7728,8.6815,5.5,476.8,0,485.55,4361
100496,12/24/14,E,J,T,8,21.36,0,37.48,7984,9.768,5.5,437,0,436.74,4362
100496,12/25/14,E,J,T,8,25.68,0,35.98,7664,7.992,5.5,415,0,386.88,4363
100496,12/26/14,E,J,T,8,27.36,0,35.38,7536,8.234,5.5,400.4,0,341.99,4364
100496,12/27/14,E,J,T,8,27.12,0,35.38,7536,9.487,5.5,385,0,341.62,4365
100496,12/28/14,E,J,T,8,21.12,0,36.81,7840,7.6075,5.5,372.9,0,340.25,4366
100496,12/29/14,E,J,T,8,24.96,0,37.41,7968,7.992,5.5,361,0,341.73,4367
100496,12/30/14,E,J,T,8,28.32,0,38.08,8112,9.308,5.5,353.4,0,336.36,4368
100496,12/31/14,E,J,T,8,28.32,0,37.26,7936,10.8295,5.5,350.7,0,335.23,4369
100496,1/1/15,E,J,T,8,18,0,36.66,7808,8.413,5.5,349.2,0,336.69,4370
100496,1/2/15,E,J,T,8,21.6,0,35.53,7568,7.0705,5.5,338.4,0,334.37,4371
100496,1/3/15,E,J,T,8,29.28,0,36.06,7680,9.0395,5.5,332.2,0,294.84,4372
100496,1/4/15,E,J,T,8,24.24,0,33.88,7216,6.8915,5.5,328.2,0,340.83,4373
100496,1/5/15,E,J,T,8,24.48,0,33.58,7152,7.518,5.5,318.8,0,290.07,4374
100496,1/6/15,E,J,T,8,18.48,0,36.66,7808,10.4715,5.5,316.4,0,250.35,4375
100496,1/7/15,E,J,T,8,28.56,0,34.03,7248,7.339,5.5,312.8,0,287.7,4376
100496,1/8/15,E,J,T,8,27.36,0,33.95,7232,8.771,5.5,311.1,0,340.35,4377
100496,1/9/15,E,J,T,8,18.72,0,34.4,7328,7.518,5.5,312.8,0,291.5,4378
100496,1/10/15,E,J,T,8,27.12,0,36.06,7680,7.4285,5.5,315.5,0,291.84,4379
100496,1/11/15,E,J,T,8,27.84,0,36.73,7824,10.1135,5.5,317.5,0,293.76,4380
100496,1/12/15,E,J,T,8,29.52,0,36.28,7728,8.055,5.5,315.4,0,337.03,4381
100496,1/13/15,E,J,T,8,28.32,0,36.06,7680,10.656,5.5,312.8,0,288.63,4382
100496,1/14/15,E,J,T,8,28.558796,0,36.245185,7720.296296,9.194467,5.5,415.192593,0,411.436667,4383
100496,1/15/15,E,J,T,8,22.56,0,36.73,7824,10.8295,5.5,294,0,250.11,4384
100496,1/16/15,E,J,T,8,25.68,0,36.13,7696,8.8605,5.5,296.8,0,335.84,4385
100496,1/17/15,E,J,T,8,22.8,0,36.43,7760,10.74,5.5,295.3,0,249.35,4386
100496,1/18/15,E,J,T,8,27.36,0,36.81,7840,9.845,5.5,294.5,0,247.29,4387
100496,1/19/15,E,J,T,8,21.3155,0,35.76,7616,8.413,5.5,301.3,0,293.04,4388
100496,1/20/15,E,J,T,8,26.4,0,34.25,7296,7.7865,5.5,303.6,0,287.08,4389
100496,1/21/15,E,J,T,8,28.32,0,35.76,7616,9.3975,5.5,304,0,294.19,4390
100496,1/22/15,E,J,T,8,28.08,0,36.73,7824,8.234,5.5,304.3,0,248.12,4391
100496,1/23/15,E,J,T,8,20.4,0,32.08,6832,9.666,5.5,299.9,0,245.86,4392
100496,1/24/15,E,J,T,8,18.72,0,35.91,7648,7.7865,5.5,301.1,0,288.87,4393
100496,1/25/15,E,J,T,8,29.28,0,35.68,7600,9.2185,5.5,315.3,0,289.86,4394
100496,1/26/15,E,J,T,8,18.7523,0,36.81,7840,8.436,5.5,575.3,0,918.14,4395
100496,1/27/15,E,J,T,8,24.72,0,35.775357,7620,7.2816,5.5,829,0,319.251071,4396
100496,1/28/15,E,J,T,8,18.48,0,37.86,8064,11.1,5.5,828.9,0,905,4397
100496,1/29/15,E,J,T,8,27.6,0,36.96,7872,8.0808,3.5,829.8,0,916.16,4398
100496,1/30/15,E,J,T,8,25.68,0,35.61,7584,10.656,3.5,829.7,0,917.99,4399
100496,1/31/15,E,J,T,8,29.52,0,37.18,7920,7.8144,3.5,830.1,0,917.84,4400
100496,2/1/15,E,J,T,8,28.8,0,36.43,7760,9.324,3.5,829.8,0,914.8,4401
100496,2/2/15,E,J,T,8,24.72,0,36.81,7840,10.8336,3.5,829.6,0,918.39,4402
100496,2/3/15,E,J,T,8,28.08,0,36.58,7792,9.9456,3.5,830.4,0,902.4,4403
100496,2/4/15,E,J,T,8,27.12,0,37.18,7920,7.8144,3.5,831,0,902.93,4404
100496,2/5/15,E,J,T,8,27.84,0,37.26,7936,9.9456,3.5,830.7,0,903.96,4405
100496,2/6/15,E,J,T,8,25.011,0,36.43,7760,7.992,3.5,824.2,0,915.66,4406
100496,2/7/15,E,J,T,8,23.52,0,36.66,7808,6.699,3.5,830.8,0,912.01,4407
100496,2/8/15,E,J,T,8,28.56,0,36.28,7728,7.308,3.5,831.1,0,915.79,4408
100496,2/9/15,E,J,T,8,25.68,0,37.78,8048,7.395,3.5,831.4,0,925.43,4409
100496,2/10/15,E,J,T,8,23.28,0,37.56,8000,7.917,3.5,832,0,917.52,4410
100496,2/11/15,E,J,T,8,28.8,0,36.81,7840,8.265,3.5,832.5,0,924.91,4411
100496,2/12/15,E,J,T,8,20.88,0,35.98,7664,7.221,3.5,833.2,0,926.3,4412
100496,2/13/15,E,J,T,8,21.36,0,35.08,7472,8.352,3.5,833,0,926.38,4413
100496,2/14/15,E,J,T,8,21.6,0,36.28,7728,10.266,3.5,833.7,0,924.94,4414
100496,2/15/15,E,J,T,8,23.04,0,36.36,7744,8.1696,3.5,833.7,0,918.69,4415
100496,2/16/15,E,J,T,8,28.56,0,35.61,7584,9.5016,3.5,833.4,0,926.75,4416
100496,2/17/15,E,J,T,8,18.48,0,36.06,7680,9.1464,3.5,833.7,0,926.53,4417
100496,2/18/15,E,J,T,8,28.32,0,36.66,7808,10.3008,3.5,833.9,0,916.33,4418
100496,2/19/15,E,J,T,8,21.12,0,36.81,7840,8.3472,3.5,834.2,0,901.18,4419
100496,2/20/15,E,J,T,8,20.4,0,41.46,8832,7.548,3.5,834.3,0,916.64,4420
100496,2/21/15,E,J,T,8,28.8,0,36.96,7872,9.768,3.5,834.6,0,901.17,4421
100496,2/22/15,E,J,T,8,24.24,0,35.46,7552,6.7488,3.5,834.7,0,925.21,4422
100496,2/23/15,E,J,T,8,19.92,0,35.17,7492,10.212,3.5,834.4,0,925,4423
100496,2/24/15,E,J,T,8,25.2,0,36.7175,7820.714286,10.1232,3.5,834.9,0,916.573214,4424
100496,2/25/15,E,J,T,8,29.28,0,37.33,7952,8.7024,3.5,835.3,0,926.55,4425
100496,2/26/15,E,J,T,8,29.52,0,36.96,7872,7.104,3.5,834.4,0,913.48,4426
100496,2/27/15,E,J,T,8,29.28,0,35.98,7664,9.9456,3.5,834.3,0,915,4427
100496,2/28/15,E,J,T,8,19.44,0,35.83,7632,10.8336,3.5,833.9,0,916.58,4428
100496,3/1/15,E,J,T,8,21.84,0,35.76,7616,9.8568,3.5,833.7,0,918.32,4429
100496,3/2/15,E,J,T,8,20.4,0,39.74,8464,10.212,3.5,833.5,0,916.9,4430
100496,3/3/15,E,J,T,8,19.68,0,34.33,7312,9.5016,3.5,833.1,0,915.85,4431
100496,3/4/15,E,J,T,8,24.96,0,35.61,7584,8.7912,3.5,832.9,0,918.48,4432
100496,3/5/15,E,J,T,8,29.76,0,39.66,8448,7.992,3.5,832.9,0,917.36,4433
100496,3/6/15,E,J,T,8,26.16,0,36.13,7696,8.7024,3.5,832.5,0,914.79,4434
100496,3/7/15,E,J,T,8,25.68,0,37.03,7888,6.8376,3.5,832.5,0,916.93,4435
100496,3/8/15,E,J,T,8,22.08,0,35.98,7664,9.0576,3.5,831.1,0,913.67,4436
100496,3/9/15,E,J,T,8,21.6,0,36.28,7728,6.8376,3.5,830.3,0,915.5,4437
100496,3/10/15,E,J,T,8,25.2,0,38.16,8128,7.8144,3.5,829.3,0,916.4,4438
100496,3/11/15,E,J,T,8,24.72,0,38.16,8128,9.324,3.5,829,0,899.98,4439
100496,3/12/15,E,J,T,8,29.52,0,39.21,8352,10.7448,3.5,828.4,0,915.13,4440
100496,3/13/15,E,J,T,8,20.4,0,36.96,7872,9.5904,3.5,827.1,0,900.02,4441
100496,3/14/15,E,J,T,8,19.2,0,36.36,7744,10.9224,3.5,826.6,0,915.8,4442
100496,3/15/15,E,J,T,8,22.32,0,36.73,7824,9.1464,3.5,825.6,0,914.67,4443
100496,3/16/15,E,J,T,8,27.84,0,41.24,8784,7.104,3.5,824.6,0,914.78,4444
100496,3/17/15,E,J,T,8,19.2,0,37.93,8080,9.8568,3.5,824.3,0,916.39,4445
100496,3/18/15,E,J,T,8,22.08,0,37.41,7968,9.5904,3.5,824,0,901.02,4446
100496,3/19/15,E,J,T,8,29.76,0,36.96,7872,7.0152,3.5,823.9,0,898.93,4447
100496,3/20/15,E,J,T,8,25.44,0,39.59,8432,10.7448,3.5,823.7,0,900.54,4448
100496,3/21/15,E,J,T,8,26.4957,0,39.29,8368,7.1928,4.2,819.1,0,901.06,4449
100496,3/22/15,E,J,T,8,29.52,0,39.59,8432,8.5248,4.2,822.8,0,910.79,4450
100496,3/23/15,E,J,T,8,30,0,39.21,8352,9.1464,4.2,821.6,0,879.91,4451
100496,3/24/15,E,J,T,8,23.28,0,37.93,8080,9.4128,4.2,820.7,0,879.75,4452
100496,3/25/15,E,J,T,8,24.48,0,39.14,8336,7.548,4.2,820.7,0,914.96,4453
100496,3/26/15,E,J,T,8,20.64,0,40.11,8544,6.9264,4.2,819.2,0,901.51,4454
100496,3/27/15,E,J,T,8,29.76,0,37.78,8048,6.7488,4.2,818.2,0,900.77,4455
100496,3/28/15,E,J,T,8,24.48,0,39.81,8480,9.768,4.2,817,0,881.58,4456
100496,3/29/15,E,J,T,8,18.96,0,37.86,8064,8.0808,4.2,816,0,899.1,4457
100496,3/30/15,E,J,T,8,23.76,0,37.33,7952,9.0576,4.2,815.6,0,877.86,4458
100496,3/31/15,E,J,T,8,28.8,0,38.91,8288,7.7256,4.2,814.5,0,898.95,4459
100496,4/1/15,E,J,T,8,24.96,0,39.44,8400,6.66,4.2,814.1,0,901.78,4460
100496,4/2/15,E,J,T,8,29.76,0,40.26,8576,6.66,4.2,813,0,879.47,4461
100496,4/3/15,E,J,T,8,18.48,0,39.89,8496,6.8376,4.2,812.5,0,857.88,4462
100496,4/4/15,E,J,T,8,30,0,39.14,8336,7.4592,4.2,812.3,0,900.29,4463
100496,4/5/15,E,J,T,8,15.2832,0,38.403103,8179.862069,8.6136,4.2,538.4,0,900.876552,4464
100496,4/6/15,E,J,T,8,20.4,0,38.452143,8190.285714,7.6368,4.2,811.1,0,900.303214,4465
100496,4/7/15,E,J,T,8,23.28,0,40.11,8544,9.324,4.2,810.6,0,902.6,4466
100496,4/8/15,E,J,T,8,20.64,0,38.61,8224,8.3472,4.2,809.4,0,855.24,4467
100496,4/9/15,E,J,T,8,27.12,0,39.81,8480,9.6792,4.2,808.1,0,905.22,4468
100496,4/10/15,E,J,T,8,21.6,0,38.38,8176,6.9264,4.2,808,0,859.39,4469
100496,4/11/15,E,J,T,8,25.92,0,37.41,7968,8.7912,4.2,807.6,0,900.74,4470
100496,4/12/15,E,J,T,8,22.56,0,36.81,7840,7.8144,4.2,806.5,0,914.36,4471
100496,4/13/15,E,J,T,8,28.32,0,39.06,8320,8.7912,4.2,806.1,0,900.63,4472
100496,4/14/15,E,J,T,8,22.8,0,36.73,7824,10.5672,4.2,805.5,0,826.52,4473
100496,4/15/15,E,J,T,8,22.56,0,39.14,8336,7.1928,4.2,804.9,0,907.12,4474
100496,4/16/15,E,J,T,8,28.56,0,38.84,8272,7.992,4.2,804.6,0,903.6,4475
100496,4/17/15,E,J,T,8,23.28,0,36.21,7712,7.0152,4.2,804,0,882.16,4476
100496,4/18/15,E,J,T,8,24.24,0,38.54,8208,7.7256,4.2,803,0,882.98,4477
100496,4/19/15,E,J,T,8,23.76,0,35.15,7488,9.324,4.2,802.1,0,824.71,4478
100496,4/20/15,E,J,T,8,18.72,0,38.31,8160,9.0576,4.2,801,0,904.94,4479
100496,4/21/15,E,J,T,8,20.4,0,38.16,8128,9.5904,4.2,800.1,0,880.64,4480
100496,4/22/15,E,J,T,8,20.88,0,39.59,8432,9.6792,4.2,798.9,0,900.88,4481
100496,4/23/15,E,J,T,8,23.76,0,37.15,7914,7.548,4.2,798.3,0,857.53,4482
100496,4/24/15,E,J,T,8,26.4,0,38.46,8192,10.1232,4.2,797.5,0,792.17,4483
100496,4/25/15,E,J,T,8,30,0,36.66,7808,10.8336,4.2,796.5,0,901.49,4484
100496,4/26/15,E,J,T,8,18.24,0,39.21,8352,8.436,4.2,796.4,0,853.7,4485
100496,4/27/15,E,J,T,8,23.52,0,38.54,8208,7.3704,4.2,795,0,887.01,4486
100496,4/28/15,E,J,T,8,26.4,0,38.364815,8171.62963,7.8144,4.2,794.4,0,879.994815,4487
100496,4/29/15,E,J,T,8,23.76,0,38.69,8240,10.9224,4.2,793.5,0,858.74,4488
100496,4/30/15,E,J,T,8,18.24,0,37.18,7920,8.3472,4.2,792.5,0,793.57,4489
100496,5/1/15,E,J,T,8,19.44,0,38.38,8176,10.9224,4.2,791.7,0,797.28,4490
100496,5/2/15,E,J,T,8,22.56,0,36.43,7760,7.992,4.2,790.6,0,793.02,4491
100496,5/3/15,E,J,T,8,18.72,0,38.31,8160,10.3008,4.2,790.1,0,884.95,4492
100496,5/4/15,E,J,T,8,21.12,0,38.08,8112,9.5904,4.2,789.4,0,916.96,4493
100496,5/5/15,E,J,T,8,28.32,0,39.81,8480,6.7488,4.2,788.9,0,882.9,4494
100496,5/6/15,E,J,T,8,21.36,0,36.13,7696,7.1928,4.2,787.6,0,907,4495
100496,5/7/15,E,J,T,8,25.2,0,37.93,8080,8.7912,4.2,787.7,0,920,4496
100496,5/8/15,E,J,T,8,29.52,0,38.76,8256,7.8144,4.2,787,0,886.55,4497
100496,5/9/15,E,J,T,8,30,0,39.66,8448,6.66,4.2,785.4,0,907.75,4498
100496,5/10/15,E,J,T,8,18.96,0,36.28,7728,7.6368,4.2,785,0,824.44,4499
100496,5/11/15,E,J,T,8,24.96,0,35.68,7600,8.7024,4.2,783.5,0,800.13,4500
100496,5/12/15,E,J,T,8,24.72,0,38.38,8176,9.0576,4.2,783.4,0,921.61,4501
100496,5/13/15,E,J,T,8,23.52,0,36.73,7824,7.2816,4.2,782.5,0,791.47,4502
100496,5/14/15,E,J,T,8,27.12,0,37.78,8048,9.9456,4.2,781.5,0,853.43,4503
100496,5/15/15,E,J,T,8,24.48,0,37.8225,8056.357143,8.7024,4.2,792.831034,0,864.700357,4504
100496,5/16/15,E,J,T,8,23.28,0,37.11,7904,9.1464,4.2,778.5,0,756,4505
100496,5/17/15,E,J,T,8,24.96,0,36.81,7840,7.6368,4.2,778.9,0,915.22,4506
100496,5/18/15,E,J,T,8,26.16,0,37.11,7904,10.203,4.2,777.4,0,792.36,4507
100496,5/19/15,E,J,T,8,25.2,0,36.36,7744,9.4128,4.2,776.2,0,759.08,4508
100496,5/20/15,E,J,T,8,19.68,0,34.85,7424,7.518,4.2,774.1,0,881.22,4509
100496,5/21/15,E,J,T,8,26.4,0,36.81,7840,10.8336,4.2,774.5,0,881.57,4510
100496,5/22/15,E,J,T,8,25.68,0,38.91,8288,10.382,4.2,773.6,0,859.63,4511
100496,5/23/15,E,J,T,8,29.76,0,38.69,8240,10.4784,4.2,772.1,0,765.49,4512
100496,5/24/15,E,J,T,8,24.96,0,38.99,8304,8.1445,4.2,771.2,0,921.59,4513
100496,5/25/15,E,J,T,8,23.28,0,39.14,8336,9.8568,4.2,770.4,0,725.53,4514
100496,5/26/15,E,J,T,8,28.56,0,37.686296,8027.259259,10.919,4.2,772,0,847.574074,4515
100496,5/27/15,E,J,T,8,27.84,0,37.71,8032,11.1,4.2,771.2,0,716.03,4516
100496,5/28/15,E,J,T,8,20.4,0,35.08,7472,8.7024,4.2,771.2,0,902.39,4517
100496,5/29/15,E,J,T,8,18.24,0,39.21,8352,10.3008,4.2,770.5,0,907.52,4518
100496,5/30/15,E,J,T,8,27.6,0,36.96,7872,10.9224,4.2,767.7,0,900,4519
100496,5/31/15,E,J,T,8,25.44,0,39.44,8400,10.3896,4.2,767.4,0,766.1,4520
100496,6/1/15,E,J,T,8,20.88,0,34.03,7248,10.8336,4.2,766.8,0,863.51,4521
100496,6/2/15,E,J,T,8,27.6,0,37.26,7936,7.104,4.2,764.7,0,888.6,4522
100496,6/3/15,E,J,T,8,24.72,0,34.18,7280,6.7488,4.2,764.2,0,861.02,4523
100496,6/4/15,E,J,T,8,25.92,0,37.71,8032,10.3896,3.8,763.9,0,899.29,4524
100496,6/5/15,E,J,T,8,25.92,0,38.38,8176,7.2816,3.8,762.3,0,801.33,4525
100496,6/6/15,E,J,T,8,30,0,36.99,7878,8.771,3.8,762.5,0,675.34,4526
100496,6/7/15,E,J,T,8,23.76,0,36.99,7878,10.9224,3.8,761.6,0,756.78,4527
100496,6/8/15,E,J,T,8,21.6,0,39.44,8400,7.548,3.8,761.2,0,832.51,4528
100496,6/9/15,E,J,T,8,26.4,0,38.91,8288,7.7256,3.8,758.7,0,881.55,4529
100496,6/10/15,E,J,T,8,21.6,0,37.56,8000,6.8376,3.8,758.8,0,888.19,4530
100496,6/11/15,E,J,T,8,30,0,40.41,8608,6.66,3.8,758.2,0,753.81,4531
100496,6/12/15,E,J,T,8,24.96,0,38.31,8160,9.324,3.8,759.5,0,899,4532
100496,6/13/15,E,J,T,8,22.32,0,37.531481,7993.925926,8.954,3.8,759.5,0,831.505926,4533
100496,6/14/15,E,J,T,8,21.12,0,37.531481,7993.925926,11.1,3.8,759.5,0,831.505926,4534
100496,6/15/15,E,J,T,8,23.28,0,37.547692,7997.384615,7.2816,3.8,759.5,0,834.41,4535
100496,6/16/15,E,J,T,8,22.32,0,37.5772,8003.68,6.66,3.8,759.5,0,831.1776,4536
100496,6/17/15,E,J,T,8,21.36,0,37.71,8032,11.1,3.8,754.6,0,858.62,4537
100496,6/18/15,E,J,T,8,22.8,0,37.18,7920,8.7024,3.8,754.1,0,673.95,4538
100496,6/19/15,E,J,T,8,30,0,37.56,8000,8.5248,3.8,753.1,0,683.75,4539
100496,6/20/15,E,J,T,8,20.4864,0,37.18,7920,7.7865,3.8,661.2,0,898.42,4540
100496,6/21/15,E,J,T,8,28.32,0,37.709167,8031.833333,10.5672,3.8,753.5,0,821.68,4541
100496,6/22/15,E,J,T,8,29.76,0,38.16,8128,7.9032,3.8,753,0,682.74,4542
100496,6/23/15,E,J,T,8,23.76,0,37.26,7936,7.6368,3.8,753.5,0,920.12,4543
100496,6/24/15,E,J,T,8,20.16,0,40.34,8592,9.2352,3.8,751.1,0,723.81,4544
100496,6/25/15,E,J,T,8,18.96,0,33.43,7120,10.1232,3.8,750,0,831.21,4545
100496,6/26/15,E,J,T,8,27.84,0,34.03,7248,7.4592,3.8,751.5,0,689.94,4546
100496,6/27/15,E,J,T,8,28.56,0,37.71,8032,8.436,3.8,749.3,0,833.08,4547
100496,6/28/15,E,J,T,8,20.102,0,37.380417,7961.833333,9.666,3.8,545.9,0,810.944583,4548
100496,6/29/15,E,J,T,8,18.48,0,37.398696,7965.73913,7.7256,5.6,746,0,807.072609,4549
100496,6/30/15,E,J,T,8,23.76,0,36.73,7824,9.0576,5.6,744.8,0,899.77,4550
100496,7/1/15,E,J,T,8,25.2,0,36.13,7696,6.7488,5.6,742.9,0,534.32,4551
100496,7/2/15,E,J,T,8,19.44,0,37.33,7952,8.7912,5.6,743.9,0,879.69,4552
100496,7/3/15,E,J,T,8,22.08,0,40.71,8672,8.7024,5.6,741.3,0,684.41,4553
100496,7/4/15,E,J,T,8,25.92,0,40.04,8528,9.324,5.6,742.3,0,901.52,4554
100496,7/5/15,E,J,T,8,20.16,0,38.91,8288,11.1,5.6,739.3,0,923.79,4555
100496,7/6/15,E,J,T,8,20.16,0,32.6,6944,10.3008,5.6,740.3,0,926.63,4556
100496,7/7/15,E,J,T,8,23.04,0,38.31,8160,6.9264,5.6,738.6,0,582.57,4557
100496,7/8/15,E,J,T,8,29.28,0,37.86,8064,9.768,5.6,739.6,0,588.34,4558
100496,7/9/15,E,J,T,8,19.44,0,40.19,8560,8.9688,5.6,735.2,0,672.71,4559
100496,7/10/15,E,J,T,8,29.04,0,41.12,8758,9.8568,5.6,739.1,0,541.04,4560
100496,7/11/15,E,J,T,8,23.52,0,38.99,8304,9.0576,5.6,738.6,0,636.81,4561
100496,7/12/15,E,J,T,8,27.303,0,0,0,8.7912,5.6,491.3,0,930.17,4562
100496,7/13/15,E,J,T,8,28.8,0,39.59,8432,6.8376,5.6,912.8,0,487.49,4563
100496,7/14/15,E,J,T,8,19.3995,0,0,0,8.2584,5.6,499.7,0,930.17,4564
100496,7/15/15,E,J,T,8,29.52,0,38.91,8288,7.1928,5.6,880.2,0,886.07,4565
100496,7/16/15,E,J,T,8,29.4585,0,0,0,7.9032,5.6,418.8,0,930.17,4566
100496,7/17/15,E,J,T,8,26.345,0,0,0,7.6368,5.6,837.5,0,928.23,4567
100496,7/18/15,E,J,T,8,21.555,0,0,0,10.0344,5.6,721.4,0,928.23,4568
100496,7/19/15,E,J,T,8,20.597,0,0,0,7.0152,5.6,580.9,0,928.23,4569
100496,7/20/15,E,J,T,8,27.6892,0,29.167308,6212.538462,0,5.6,0,0,784.663846,4570
100496,7/21/15,E,J,T,8,23.04,0,29.167308,6212.538462,0,5.6,0,0,784.663846,4571
100496,7/22/15,E,J,T,8,28.08,0,28.8076,6135.92,0,5.6,0,0,788.7408,4572
100496,7/23/15,E,J,T,8,19.92,0,28.455417,6060.916667,0,5.6,0,0,783.266667,4573
100496,7/24/15,E,J,T,8,19.44,0,27.938696,5950.869565,0,5.6,0,0,785.851739,4574
100496,7/25/15,E,J,T,8,22.08,0,27.689091,5897.727273,0,5.6,0,0,783.79,4575
100496,7/26/15,E,J,T,8,26.88,0,27.387143,5833.428571,0,5.6,0,0,788.259048,4576
100496,7/27/15,E,J,T,8,25.92,0,26.871,5723.5,0,5.6,0,0,786.018,4577
100496,7/28/15,E,J,T,8,24.24,0,26.871,5723.5,0,5.6,0,0,786.018,4578
100496,7/29/15,E,J,T,8,25.92,0,26.871,5723.5,0,5.6,0,0,786.018,4579
100496,7/30/15,E,J,T,8,29.28,0,26.352105,5612.947368,0,5.6,0,0,780.031053,4580
100496,7/31/15,E,J,T,8,26.16,0,25.808889,5497.222222,0,5.6,0,0,793.681667,4581
100496,8/1/15,E,J,T,8,19.68,0,25.131176,5352.823529,0,5.6,0,0,788.622353,4582
100496,8/2/15,E,J,T,8,18.48,0,24.1575,5145.375,0,5.6,0,0,795.135625,4583
100496,8/3/15,E,J,T,8,27.6,0,23.098667,4919.866667,0,5.6,0,0,788.043333,4584
100496,8/4/15,E,J,T,8,18.48,0,0,0,9.768,5.6,94.2,0,930.17,4585
100496,8/5/15,E,J,T,8,28.9795,0,0,0,8.7912,5.6,0,0,930.17,4586
100496,8/6/15,E,J,T,8,22.992,0,0,0,10.0344,5.6,0,0,928.23,4587
100496,8/7/15,E,J,T,8,22.513,0,0,0,9.9456,5.6,0,0,928.23,4588
100496,8/8/15,E,J,T,8,19.144,0,0,0,8.9688,5.6,98.4,0,928.23,4589
100496,8/9/15,E,J,T,8,22.2735,0,0,0,8.7912,5.6,256.7,0,927.58,4590
100496,8/10/15,E,J,T,8,24.429,0,0,0,10.5672,5.6,33.2,0,928.23,4591
100496,8/11/15,E,J,T,8,18.9205,0,40.79,8688,10.1232,5.6,561.5,0,922.82,4592
100496,8/12/15,E,J,T,8,25.116,0,0,0,9.5016,5.6,4.1,0,928.23,4593
100496,8/13/15,E,J,T,8,29.9375,0,0,0,7.7256,5.6,0,0,926.94,4594
100496,8/14/15,E,J,T,8,27.0635,0,0,0,9.2352,5.6,654.8,0,928.23,4595
100496,8/15/15,E,J,T,8,24.908,0,0,0,9.6792,5.6,620.7,0,928.23,4596
100496,8/16/15,E,J,T,8,21.7217,0,0,0,7.3704,5.6,0,0,928.23,4597
100496,8/17/15,E,J,T,8,26.5845,0,0,0,9.6792,5.6,0,0,925,4598
100496,8/18/15,E,J,T,8,26.1055,0,0,0,8.9688,5.6,0,0,928.23,4599
100496,8/19/15,E,J,T,8,19.16,0,0,0,9.4128,5.6,0,0,928.23,4600
100496,8/20/15,E,J,T,8,22.2735,0,0,0,6.66,5.6,0,0,928.23,4601
100496,8/21/15,E,J,T,8,24.429,0,0,0,9.6792,5.6,0,0,928.23,4602
100496,8/22/15,E,J,T,8,22.992,0,0,0,10.656,5.6,0,0,928.58,4603
100496,8/23/15,E,J,T,8,27.782,0,0,0,7.548,5.6,0,0,928.23,4604
100496,8/24/15,E,J,T,8,19.8785,0,0,0,8.7912,5.6,0,0,928.58,4605
100496,8/25/15,E,J,T,8,18.9205,0,1.942381,413.714286,6.66,5.6,0,0,927.944286,4606
100496,8/26/15,E,J,T,8,20.597,0,0,0,8.6136,5.6,0,0,928.23,4607
100496,8/27/15,E,J,T,8,29.219,0,0,0,9.5016,5.6,0,0,928.58,4608
100496,8/28/15,E,J,T,8,26.1055,0,0,0,9.0576,5.6,0,0,928.23,4609
100496,8/29/15,E,J,T,8,23.7105,0,0,0,10.656,5.6,0,0,928.23,4610
100496,8/30/15,E,J,T,8,18.9205,0,1.6316,347.52,6.7488,5.6,0,0,928.004,4611
100496,8/31/15,E,J,T,8,0,0,1.6316,347.52,9.4128,5.6,0,0,928.004,4612
100496,9/1/15,E,J,T,8,0,0,1.6316,347.52,7.104,5.6,0,0,928.004,4613
100496,9/2/15,E,J,T,8,0,0,1.6316,347.52,7.4592,5.6,0,0,928.004,4614
100496,9/3/15,E,J,T,8,0,0,1.699583,362,7.1928,5.6,0,0,927.91375,4615
100496,9/4/15,E,J,T,8,0,0,1.773478,377.73913,10.7448,5.6,0,0,927.815652,4616
100496,9/5/15,E,J,T,8,0,0,1.854091,394.909091,9.8568,1.1,0,0,927.796818,4617
100496,9/6/15,E,J,T,8,0,0,1.942381,413.714286,0,1.1,0,0,927.77619,4618
100496,9/7/15,E,J,T,8,0,0,2.0395,434.4,0,1.1,0,0,927.7535,4619
100496,9/8/15,E,J,T,8,13.882,0,37.26,7936,8.2056,1.1,334.1,0,0,4620
100496,9/9/15,E,J,T,8,22.08,0,4.107895,874.947368,7.9689,7.7,632.7,0,878.908421,4621
100496,9/10/15,E,J,T,8,24.72,0,33.88,7216,6.3909,7.7,633.4,0,810.36,4622
100496,9/11/15,E,J,T,8,14.071076,0,3.952222,841.777778,8.246824,7.7,99.162069,0,869.920556,4623
100496,9/12/15,E,J,T,8,18.7076,0,4.184706,891.294118,6.348921,7.7,102.703571,0,866.566471,4624
100496,9/13/15,E,J,T,8,23.52,0,36.66,7808,9.0735,7.7,635.4,0,722.46,4625
100496,9/14/15,E,J,T,8,13.149333,0,6.7375,1435,8.156311,7.7,82.8,0,849.851875,4626
100496,9/15/15,E,J,T,8,21.12,0,37.26,7936,9.3102,7.7,635.9,0,837.09,4627
100496,9/16/15,E,J,T,8,20.4,0,37.26,7936,5.9964,7.7,635.1,0,839.66,4628
100496,9/17/15,E,J,T,8,25.2,0,36.36,7744,6.6276,7.7,635.3,0,614.76,4629
100496,9/18/15,E,J,T,8,29.04,0,37.11,7904,5.9175,7.7,635.5,0,831.39,4630
100496,9/19/15,E,J,T,8,16.9875,0,17.052667,3632,0,7.7,218.9,0,805.507333,4631
100496,9/20/15,E,J,T,8,21.6,0,18.270714,3891.428571,10.7448,7.7,494.6,0,796.741429,4632
100496,9/21/15,E,J,T,8,21.6,0,36.28,7728,10.7448,7.7,737.2,0,736.77,4633
100496,9/22/15,E,J,T,8,19.44,0,35.68,7600,10.656,7.7,737.1,0,813.58,4634
100496,9/23/15,E,J,T,8,23.04,0,36.36,7744,11.1,7.7,738,0,896.72,4635
100496,9/24/15,E,J,T,8,19.44,0,39.74,8464,8.9688,7.7,738.5,0,773.97,4636
100496,9/25/15,E,J,T,8,29.76,0,39.06,8320,8.2584,7.7,737.9,0,946.12,4637
100496,9/26/15,E,J,T,8,20.4,0,37.93,8080,7.992,7.7,737.1,0,774.97,4638
100496,9/27/15,E,J,T,8,29.52,0,37.93,8080,10.7448,7.7,736.8,0,776.3,4639
100496,9/28/15,E,J,T,8,24.48,0,40.26,8576,9.6792,7.7,737.7,0,941.12,4640
100496,9/29/15,E,J,T,8,23.52,0,37.71,8032,7.2816,7.7,737.5,0,775.63,4641
100496,9/30/15,E,J,T,8,20.88,0,39.06,8320,8.1696,7.7,737.1,0,812.38,4642
100496,10/1/15,E,J,T,8,22.8,0,36.06,7680,9.5904,7.7,738,0,922.33,4643
100496,10/2/15,E,J,T,8,18.24,0,39.59,8432,10.656,7.7,738.6,0,1012.92,4644
100496,10/3/15,E,J,T,8,20.4,0,31.92,6800,7.992,7.7,808.9,0,1101.95,4645
100496,10/4/15,E,J,T,8,24.72,0,37.26,7936,7.1928,7.7,793.1,0,988.97,4646
100496,10/5/15,E,J,T,8,19.44,0,39.59,8432,7.2816,7.7,742.8,0,952.68,4647
100496,10/6/15,E,J,T,8,18,0,39.74,8464,10.3896,7.7,743.5,0,950.5,4648
100496,10/7/15,E,J,T,8,30,0,38.01,8096,10.7448,7.7,747.6,0,573.69,4649
100496,10/8/15,E,J,T,8,29.76,0,35.61,7584,10.5672,7.7,747.4,0,1022.14,4650
100496,10/9/15,E,J,T,8,29.04,0,39.21,8352,10.1232,7.7,751,0,802.05,4651
100496,10/10/15,E,J,T,8,27.84,0,36.88,7856,10.0344,7.7,750.9,0,515.6,4652
100496,10/11/15,E,J,T,8,26.64,0,39.06,8320,9.4128,7.7,750.6,0,802.67,4653
100496,10/12/15,E,J,T,8,22.56,0,39.14,8336,6.9264,7.7,753,0,905.32,4654
100496,10/13/15,E,J,T,8,21.12,0,31.55,6720,9.768,7.7,751.7,0,948.56,4655
100496,10/14/15,E,J,T,8,23.28,0,36.88,7856,7.992,7.7,753.1,0,574.12,4656
100496,10/15/15,E,J,T,8,20.4,0,36.88,7856,10.9224,7.7,753.7,0,803.09,4657
100496,10/16/15,E,J,T,8,29.28,0,33.2,7072,7.3704,7.7,754.4,0,904.64,4658
100496,10/17/15,E,J,T,8,25.92,0,36.96,7872,9.6792,7.7,754.3,0,748.24,4659
100496,10/18/15,E,J,T,8,28.08,0,33.13,7056,9.768,7.7,752.8,0,632.69,4660
100496,10/19/15,E,J,T,8,23.9486,0,37.167143,7916.571429,9.6792,7.7,612.1,0,836.061429,4661
100496,10/20/15,E,J,T,8,29.04,0,37.167143,7916.571429,9.5016,7.7,747,0,836.061429,4662
100496,10/21/15,E,J,T,8,27.36,0,30.87,6576,7.4592,7.7,754.8,0,1024.36,4663
100496,10/22/15,E,J,T,8,19.2,0,32.08,6832,9.2352,7.4,759.2,0,902.9,4664
100496,10/23/15,E,J,T,8,28.9506,0,36.863333,7851.851852,10.0344,1.04,273.2,0,847.774444,4665
100496,10/24/15,E,J,T,8,22.5412,0,39.06,8320,10.3008,1.04,560,0,894.32,4666
100496,10/25/15,E,J,T,8,18.9442,0,36.58,7792,7.0152,1.04,560,0,901.56,4667
100496,10/26/15,E,J,T,8,26.4708,0,36.700769,7817.230769,8.7024,1.04,434,0,853.489615,4668
100496,10/27/15,E,J,T,8,22.08,0,36.6516,7806.72,8.7024,1.04,768.2,0,856.5772,4669
100496,10/28/15,E,J,T,8,19.2,0,37.11,7904,10.4784,1.04,768.6,0,950.09,4670
100496,10/29/15,E,J,T,8,25.68,0,35.68,7600,7.8144,1.04,770.5,0,903.1,4671
100496,10/30/15,E,J,T,8,25.68,0,36.88,7856,7.8144,1.04,768.3,0,854.4,4672
100496,10/31/15,E,J,T,8,21.12,0,33.8,7200,7.9032,1.04,769,0,988.81,4673
100496,11/1/15,E,J,T,8,29.28,0,31.4,6688,10.3008,1.04,771.4,0,948.64,4674
100496,11/2/15,E,J,T,8,29.76,0,38.46,8192,7.6368,1.04,769.5,0,634.92,4675
100496,11/3/15,E,J,T,8,18.48,0,31.55,6720,9.8568,1.04,765.4,0,1082.27,4676
100496,11/4/15,E,J,T,8,19.68,0,0,0,7.6368,1.04,765.4,0,1118.11,4677
100496,11/5/15,E,J,T,8,0,0,34.165833,7277.333333,7.3704,1.04,0,0,851.512083,4678
100496,11/6/15,E,J,T,8,0,0,33.998696,7241.73913,9.324,1.04,0,0,863.591304,4679
100496,11/7/15,E,J,T,8,0,0,33.925455,7226.181818,9.9456,1.04,0,0,856.384545,4680
100496,11/8/15,E,J,T,8,0,0,33.67381,7172.571429,6.9264,1.04,0,0,858.971905,4681
100496,11/9/15,E,J,T,8,0,0,33.5135,7138.4,8.0808,1.04,0,0,876.1405,4682
100496,11/10/15,E,J,T,8,0,0,33.221579,7076.210526,7.7256,1.04,0,0,880.007368,4683
100496,11/11/15,E,J,T,8,0,0,32.892778,7006.222222,10.1232,1.04,0,0,878.601111,4684
100496,11/12/15,E,J,T,8,0,0,32.971765,7023.058824,7.548,1.04,0,0,874.485882,4685
100496,11/13/15,E,J,T,8,0,0,32.7275,6971,7.104,1.04,0,0,893.25875,4686
100496,11/14/15,E,J,T,8,0,0,32.450667,6912,7.4592,1.04,0,0,899.27,4687
100496,11/15/15,E,J,T,8,0,0,32.397143,6900.571429,6.8376,1.04,0,0,898.886429,4688
100496,11/16/15,E,J,T,8,0,0,32.046154,6825.846154,7.8144,1.04,0,0,910.474615,4689
100496,11/17/15,E,J,T,8,0,0,31.955833,6806.666667,10.0344,1.04,0,0,933.623333,4690
100496,11/18/15,E,J,T,8,0,0,31.955833,6806.666667,8.2584,1.04,0,0,933.623333,4691
100496,11/19/15,E,J,T,8,0,0,31.955833,6806.666667,11.1,1.04,0,0,933.623333,4692
100496,11/20/15,E,J,T,8,0,0,32.054545,6827.636364,8.2584,1.04,0,0,925.374545,4693
100496,11/21/15,E,J,T,8,0,0,32.052,6827.2,10.7448,1.04,0,0,927.622,4694
100496,11/22/15,E,J,T,8,0,0,32.052,6827.2,11.1,1.04,0,1,927.622,4695
100496,11/23/15,E,J,T,8,0,0,31.273333,6661.333333,7.0152,1.04,0,0,931.322222,4696
100496,11/24/15,E,J,T,8,0,0,30.61,6520,8.436,1.04,0,0,935.0425,4697
100496,11/25/15,E,J,T,8,0,0,30.61,6520,9.4128,1.04,0,0,935.0425,4698
100496,11/26/15,E,J,T,8,0,0,30.61,6520,9.4128,1.04,0,0,935.0425,4699
100496,11/27/15,E,J,T,8,0,0,29.681429,6322.285714,9.0576,1.04,0,0,932.892857,4700
100496,11/28/15,E,J,T,8,0,0,28.681667,6109.333333,8.1696,1.3,0,0,937.858333,4701
100496,11/29/15,E,J,T,8,0,0,27.042,5760,7.992,1.3,0,0,954.55,4702
100496,11/30/15,E,J,T,8,0,0,25.3525,5400,9.6792,1.3,0,0,945.985,4703
100496,12/1/15,E,J,T,8,0,0,23.336667,4970.666667,8.5248,1.3,0,0,945.1,4704
100496,12/2/15,E,J,T,8,0,0,15.775,3360,7.7256,1.3,0,0,1100.19,4705
100496,12/3/15,E,J,T,8,0,0,0,0,9.768,1.3,0,0,1118.11,4706
100496,12/4/15,E,J,T,8,0,0,0,0,10.3008,1.3,0,0,0,4707
100496,12/5/15,E,J,T,8,0,0,0,0,7.9032,1.3,0,0,0,4708
100496,12/6/15,E,J,T,8,0,0,0,0,9.6792,1.3,0,0,0,4709
100496,12/7/15,E,J,T,8,0,0,0,0,11.0112,1.3,0,0,0,4710
100496,12/8/15,E,J,T,8,0,0,0,0,10.1232,1.3,0,0,0,4711
100496,12/9/15,E,J,T,8,0,0,0,0,8.1696,1.3,0,0,0,4712
100496,12/10/15,E,J,T,8,0,0,0,0,10.0344,1.3,0,0,0,4713
100496,12/11/15,E,J,T,8,0,0,0,0,8.6136,1.3,0,0,0,4714
100496,12/12/15,E,J,T,8,0,0,0,0,6.9264,1.3,0,0,0,4715
100496,12/13/15,E,J,T,8,0,0,0,0,9.1464,1.3,0,0,0,4716
100496,12/14/15,E,J,T,8,0,0,0,0,7.1928,1.3,0,0,0,4717
100496,12/15/15,E,J,T,8,0,0,0,0,8.7024,1.3,0,0,0,4718
100496,12/16/15,E,J,T,8,0,0,0,0,10.656,1.3,0,0,0,4719
100496,12/17/15,E,J,T,8,0,0,0,0,8.0808,1.3,0,0,0,4720
100496,12/18/15,E,J,T,8,0,0,0,0,8.436,1.3,0,0,0,4721
100496,12/19/15,E,J,T,8,0,0,0,0,8.7912,1.3,0,0,0,4722
100496,12/20/15,E,J,T,8,0,0,0,0,8.3472,1.3,0,0,0,4723
100496,12/21/15,E,J,T,8,17.604,0,40.79,8688,7.3704,16.8,181.2,0,0,4724
100496,12/22/15,E,J,T,8,25.92,0,40.79,8688,10.3008,16.8,326.4,0,0,4725
100496,12/23/15,E,J,T,8,21.84,0,37.71,8032,10.9224,16.8,351.6,0,350.89,4726
100496,12/24/15,E,J,T,8,28.56,0,38.08,8112,10.143,16.8,364.5,0,400.4,4727
100496,12/25/15,E,J,T,8,27.36,0,40.26,8576,8.4672,16.8,364,0,402.1,4728
100496,12/26/15,E,J,T,8,21.6,0,44.39,9456,7.3206,16.8,364.4,0,403.61,4729
100496,12/27/15,E,J,T,8,27.36,0,39.14,8336,9.3492,0.1,367.3,0,401.88,4730
100496,12/28/15,E,J,T,8,25.92,0,39.21,8352,9.6138,0.1,365.7,0,400.53,4731
100496,12/29/15,E,J,T,8,19.44,0,39.29,8368,10.4958,0.1,367.4,0,352.51,4732
100496,12/30/15,E,J,T,8,28.8,0,39.89,8496,8.7318,0.1,369,0,405.42,4733
100496,12/31/15,E,J,T,8,24.24,0,38.91,8288,6.7032,0.1,367.9,0,402.04,4734
100496,1/1/16,E,J,T,8,25.2,0,39.51,8416,10.9368,11.9,367.8,0,402.9,4735
100496,1/2/16,E,J,T,8,27.36,0,39.21,8352,0,11.9,365.5,0,0,4736
100496,1/3/16,E,J,T,8,27.84,0,39.29,8368,0,11.9,367.3,0,0,4737
100496,1/4/16,E,J,T,8,19.68,0,39.21,8352,0,11.9,366.1,0,0,4738
100496,1/5/16,E,J,T,8,22.8,0,39.74,8464,0,11.9,365.9,0,0,4739
100496,1/6/16,E,J,T,8,25.44,0,39.642,8443.733333,9.7902,11.9,370.4,0,261.485333,4740
100496,1/7/16,E,J,T,8,27.36,0,39.21,8352,0,15.1,370.4,0,0,4741
100496,1/8/16,E,J,T,8,25.2,0,39.66,8448,0,15.1,370.5,0,0,4742
100496,1/9/16,E,J,T,8,28.32,0,39.44,8400,0,15.1,365.3,0,0,4743
100496,1/10/16,E,J,T,8,19.2,0,39.14,8336,0,15.1,362.8,0,0,4744
100496,1/11/16,E,J,T,8,28.08,0,39.44,8400,0,15.1,364.9,0,0,4745
100496,1/12/16,E,J,T,8,19.68,0,41.39,8816,0,15.1,378,0,0,4746
100496,1/13/16,E,J,T,8,23.76,0,39.662381,8448,7.104,13.8,379.1,0,186.775238,4747
100496,1/14/16,E,J,T,8,28.5005,0.92,39.662381,8448,11.025,13.8,410.7,0,186.775238,4748
100496,1/15/16,E,J,T,8,20.16,0,40.41,8608,0,13.8,410.6,0,0,4749
100496,1/16/16,E,J,T,8,27.36,0,41.16,8768,0,13.8,405.3,0,0,4750
100496,1/17/16,E,J,T,8,0,0,39.76,8468.869565,9.7902,13.8,401.9,0,170.533913,4751
100496,1/18/16,E,J,T,8,0,0,39.76,8468.869565,8.0262,13.8,401.9,0,170.533913,4752
100496,1/19/16,E,J,T,8,0,0,39.76,8468.869565,8.4672,0.3,0,0,170.533913,4753
100496,1/20/16,E,J,T,8,11.1777,62.06,39.713182,8458.909091,6.9678,0.3,180.1,0,178.285455,4754
100496,1/21/16,E,J,T,8,19.2,0,43.27,9216,0,0.6,469,0,0,4755
100496,1/22/16,E,J,T,8,26.4,0,40.41,8608,0,0.6,437.5,0,0,4756
100496,1/23/16,E,J,T,8,26.64,0,41.24,8784,0,0.6,423.3,0,0,4757
100496,1/24/16,E,J,T,8,20.16,0,39.06,8320,0,0.6,418.9,0,0,4758
100496,1/25/16,E,J,T,8,19.2,0,39.874091,8493.090909,8.6436,0.6,414.6,0,107.512727,4759
100496,1/26/16,E,J,T,8,22.513,1.08,39.909048,8500.571429,7.938,0.9,408.6,0,93.495238,4760
100496,1/27/16,E,J,T,8,19.92,0,39.51,8416,0,0.9,411.1,0,0,4761
100496,1/28/16,E,J,T,8,24.72,0,41.46,8832,0,0.9,403.4,0,0,4762
100496,1/29/16,E,J,T,8,22.08,0,40.0335,8527.2,6.9678,0.9,399.8,0,40.247,4763
100496,1/30/16,E,J,T,8,29.219,0.79,40.092632,8539.789474,10.143,0.9,432.4,0,21.205263,4764
100496,1/31/16,E,J,T,8,22.32,0,39.74,8464,0,0.9,418.7,0,0,4765
100496,2/1/16,E,J,T,8,25.68,0,39.21,8352,0,0.9,417.5,0,0,4766
100496,2/2/16,E,J,T,8,26.88,0,39.44,8400,0,0.9,402.7,0,0,4767
100496,2/3/16,E,J,T,8,28.9795,1.14,40.162778,8554.666667,10.584,0.9,399.6,0,0,4768
100496,2/4/16,E,J,T,8,18.72,0,40.187647,8560,8.5554,0.9,400.1,0,0,4769
100496,2/5/16,E,J,T,8,23.2315,1.24,39.81,8480,0,0.9,402.8,0,0,4770
100496,2/6/16,E,J,T,8,25.866,0.85,41.62,8864,0,0.9,402.2,0,0,4771
100496,2/7/16,E,J,T,8,18.9205,0.9,38.54,8208,0,0,408.1,0,0,4772
100496,2/8/16,E,J,T,8,28.202,2.48,40.26,8576,0,0,403.1,0,0,4773
100496,2/9/16,E,J,T,8,27.0635,0.76,40.351176,8594.823529,6.7032,0,433.9,0,0,4774
100496,2/10/16,E,J,T,8,30,0,40.26,8576,0,0,413.1,0,0,4775
100496,2/11/16,E,J,T,8,27.12,0,41.16,8768,0,0,408.1,0,0,4776
100496,2/12/16,E,J,T,8,29.76,0,40.385882,8602.352941,9.4374,0,399,0,0,4777
100496,2/13/16,E,J,T,8,18.202,0.78,41.39,8816,0,0.6,395.3,0,0,4778
100496,2/14/16,E,J,T,8,23.471,0.81,41.31,8800,0,0.6,402,0,0,4779
100496,2/15/16,E,J,T,8,25.1475,0.88,40.452353,8616.470588,10.6722,0.6,402.5,0,0,4780
100496,2/16/16,E,J,T,8,19.92,0,40.452353,8616.470588,8.1144,0.6,396.1,0,0,4781
100496,2/17/16,E,J,T,8,29.3355,2.82,40.19,8560,0,0.6,399.8,0,0,4782
100496,2/18/16,E,J,T,8,25.095,2.18,40.34,8592,0,0.6,400.5,0,0,4783
100496,2/19/16,E,J,T,8,23.471,0.85,40.432632,8612.210526,9.8784,0.6,416.5,0,0,4784
100496,2/20/16,E,J,T,8,20.64,0,40.79,8688,0,0.5,403,0,0,4785
100496,2/21/16,E,J,T,8,18.72,0,38.54,8208,0,0.5,400,0,0,4786
100496,2/22/16,E,J,T,8,25.44,0,40.146111,8551.111111,9.5256,13.8,388.5,0,0,4787
100496,2/23/16,E,J,T,8,24.327,3.42,40.49,8624,0,13.8,387.6,0,0,4788
100496,2/24/16,E,J,T,8,22.705,1.96,40.225556,8568,6.9678,13.8,395,0,0,4789
100496,2/25/16,E,J,T,8,26.824,1.24,40.26,8576,0,13.8,409.7,0,0,4790
100496,2/26/16,E,J,T,8,28.919,1.9,40.267222,8576.888889,6.7032,13.8,396.9,0,0,4791
100496,2/27/16,E,J,T,8,26.88,0,40.197059,8561.882353,9.8784,13.8,396.9,0,0,4792
100496,2/28/16,E,J,T,8,23.001,0.75,40.197059,8561.882353,6.9678,13.8,387.1,0,0,4793
100496,2/29/16,E,J,T,8,28.08,0,40.197059,8561.882353,7.6734,13.8,402.5,0,0,4794
100496,3/1/16,E,J,T,8,27.303,0.75,40.225625,8568,8.1144,13.8,392.5,0,0,4795
100496,3/2/16,E,J,T,8,19.92,0,38.61,8224,0,13.8,392.2,0,0,4796
100496,3/3/16,E,J,T,8,24.96,0,40.238,8570.666667,10.0548,13.8,387.5,0,0,4797
100496,3/4/16,E,J,T,8,22.992,0.75,38.99,8304,0,13.8,389.2,0,0,4798
100496,3/5/16,E,J,T,8,29.097,3.36,40.64,8656,0,13.8,387.9,0,0,4799
100496,3/6/16,E,J,T,8,23.471,1.1,39.81,8480,0,13.8,394.2,0,0,4800
100496,3/7/16,E,J,T,8,23.661,1.92,40.11,8544,0,13.8,393.1,0,0,4801
100496,3/8/16,E,J,T,8,22.034,0.91,39.59,8432,0,13.8,401.4,0,0,4802
100496,3/9/16,E,J,T,8,22.034,0.87,40.19,8560,0,13.8,401.4,0,0,4803
100496,3/10/16,E,J,T,8,19.7955,3.75,40.157059,8553.411765,9.5256,13.8,415.2,0,0,4804
100496,3/11/16,E,J,T,8,16.0765,0,40.11,8544,0,13.8,373.8,0,0,4805
100496,3/12/16,E,J,T,8,22.1815,0,40.085,8538,9.4374,13.8,373.8,0,0,4806
100496,3/13/16,E,J,T,8,19.92,0,40.085,8538,8.9964,13.8,493.2,0,0,4807
100496,3/14/16,E,J,T,8,23.76,0,39.29,8368,0,13.8,431.6,0,0,4808
100496,3/15/16,E,J,T,8,23.76,0,39.863333,8490.666667,9.7902,13.8,419.1,0,0,4809
100496,3/16/16,E,J,T,8,29.76,0,37.18,7920,0,13.8,407.4,0,0,4810
100496,3/17/16,E,J,T,8,27.6,0,38.54,8208,0,13.8,402,0,0,4811
100496,3/18/16,E,J,T,8,28.261,1.03,39.5925,8433,7.4088,13.8,410.1,0,0,4812
100496,3/19/16,E,J,T,8,28.261,0.8,38.23,8144,0,13.8,409.9,0,0,4813
100496,3/20/16,E,J,T,8,25.38,0,39.14,8336,0,13.8,489.6,0,0,4814
100496,3/21/16,E,J,T,8,26.16,0,39.51,8416,0,13.8,426.1,0,0,4815
100496,3/22/16,E,J,T,8,20.88,0,37.18,7920,0,13.8,407.3,0,0,4816
100496,3/23/16,E,J,T,8,24.429,1.14,39.286471,8368,7.6734,13.8,400.2,0,0,4817
100496,3/24/16,E,J,T,8,26.345,0.76,39.21125,8352,10.6722,13.8,400.1,0,0,4818
100496,3/25/16,E,J,T,8,23.471,0.86,38.91,8288,0,13.8,425.1,0,0,4819
100496,3/26/16,E,J,T,8,25.2,0,38.99,8304,0,8.4,416.3,0,0,4820
100496,3/27/16,E,J,T,8,19.044,0,36.66,7808,0,8.4,426,0,0,4821
100496,3/28/16,E,J,T,8,19.92,0,38.982222,8303.111111,6.7914,8.4,485.9,0,0,4822
100496,3/29/16,E,J,T,8,29.52,0,39.89,8496,0,8.4,445.6,0,0,4823
100496,3/30/16,E,J,T,8,25.68,0,39.66,8448,0,8.4,428.1,0,0,4824
100496,3/31/16,E,J,T,8,21.12,0,38.69,8240,0,8.4,416.6,0,0,4825
100496,4/1/16,E,J,T,8,17.9946,0,39.59,8432,0,8.4,465.3,0,0,4826
100496,4/2/16,E,J,T,8,22.56,0,39.090476,8326.095238,10.9368,13.8,433.6,0,0,4827
100496,4/3/16,E,J,T,8,20.4,0,39.29,8368,0,13.8,417.6,0,0,4828
100496,4/4/16,E,J,T,8,27.12,0,37.56,8000,0,13.8,417.6,0,0,4829
100496,4/5/16,E,J,T,8,27.12,0,38.9155,8288.8,10.6722,13.8,406.5,0,0,4830
100496,4/6/16,E,J,T,8,18.681,0.79,38.852632,8275.368421,10.2312,13.8,469.1,0,0,4831
100496,4/7/16,E,J,T,8,24.48,0,38.46,8192,0,13.8,411.5,0,0,4832
100496,4/8/16,E,J,T,8,18,0,38.84,8272,0,9.2,403.3,0,0,4833
100496,4/9/16,E,J,T,8,21.36,0,37.71,8032,0,9.2,406.8,0,0,4834
100496,4/10/16,E,J,T,8,18.4415,1.01,34.93,7440,0,9.2,417.6,0,0,4835
100496,4/11/16,E,J,T,8,17.1496,0,38.4125,8181.6,9.5256,9.2,353.8,0,0,4836
100496,4/12/16,E,J,T,8,22.08,0,37.11,7904,0,9.2,430.2,0,0,4837
100496,4/13/16,E,J,T,8,26.4,0,40.86,8704,0,15,420,0,0,4838
100496,4/14/16,E,J,T,8,17.6264,0,38.425238,8184.380952,8.1144,15,399.5,0,0,4839
100496,4/15/16,E,J,T,8,18.96,0,38.38,8176,0,15,456.7,0,0,4840
100496,4/16/16,E,J,T,8,27.12,0,37.93,8080,0,15,437.5,0,0,4841
100496,4/17/16,E,J,T,8,21.12,0,38.69,8240,0,15,431.2,0,0,4842
100496,4/18/16,E,J,T,8,18.24,0,39.14,8336,0,15,424.9,0,0,4843
100496,4/19/16,E,J,T,8,29.28,0,39.29,8368,0,15.3,412.8,0,0,4844
100496,4/20/16,E,J,T,8,23.04,0,36.88,7856,0,15.3,408.1,0,0,4845
100496,4/21/16,E,J,T,8,29.28,0,38.450476,8189.714286,9.5256,15.3,403.3,0,0,4846
100496,4/22/16,E,J,T,8,25.7904,0.9,38.450476,8189.714286,7.8498,15.3,431.9,0,0,4847
100496,4/23/16,E,J,T,8,28.56,0,39.06,8320,0,15.3,430.1,0,0,4848
100496,4/24/16,E,J,T,8,29.76,0,38.91,8288,0,15.3,417,0,0,4849
100496,4/25/16,E,J,T,8,30,0,38.38,8176,0,15.3,409.8,0,0,4850
100496,4/26/16,E,J,T,8,24.72,0,38.84,8272,0,15.3,405.5,0,0,4851
100496,4/27/16,E,J,T,8,28.1784,1.16,38.549545,8210.909091,6.615,16.6,405,0,0,4852
100496,4/28/16,E,J,T,8,26.16,0,37.71,8032,0,16.6,442.3,0,0,4853
100496,4/29/16,E,J,T,8,19.68,0,39.29,8368,0,16.6,424.8,0,0,4854
100496,4/30/16,E,J,T,8,30,0,38.01,8096,0,16.6,416.6,0,0,4855
100496,5/1/16,E,J,T,8,21.84,0,40.11,8544,0,16.6,410.3,0,0,4856
100496,5/2/16,E,J,T,8,18.24,0,40.41,8608,0,16.6,406.3,0,0,4857
100496,5/3/16,E,J,T,8,21.36,0,38.477273,8195.636364,8.6436,16.6,406.3,0,0,4858
100496,5/4/16,E,J,T,8,29.85,1.07,38.520952,8204.952381,9.4374,17.4,414,0,0,4859
100496,5/5/16,E,J,T,8,20.4,0,38.520952,8204.952381,10.2312,17.4,421,0,0,4860
100496,5/6/16,E,J,T,8,24.3576,1.01,38.520952,8204.952381,10.4076,17.4,422.4,0,0,4861
100496,5/7/16,E,J,T,8,26.64,0,37.48,7984,0,17.4,420.6,0,0,4862
100496,5/8/16,E,J,T,8,23.04,0,38.91,8288,0,17.4,407.5,0,0,4863
100496,5/9/16,E,J,T,8,18.1488,1.02,38.516,8204,9.4374,17.4,410.4,0,0,4864
100496,5/10/16,E,J,T,8,28.08,0,37.71,8032,0,17.4,435.9,0,0,4865
100496,5/11/16,E,J,T,8,23.76,0,37.26,7936,0,17.4,425.1,0,0,4866
100496,5/12/16,E,J,T,8,28.8,0,38.46,8192,0,11.5,420.1,0,0,4867
100496,5/13/16,E,J,T,8,26.4,0,38.5425,8209.6,10.4958,11.5,414,0,0,4868
100496,5/14/16,E,J,T,8,19.68,0,38.01,8096,0,11.5,411.2,0,0,4869
100496,5/15/16,E,J,T,8,19.8204,0.83,38.524,8205.6,10.4958,11.5,412.5,0,0,4870
100496,5/16/16,E,J,T,8,26.16,0,37.41,7968,0,11.5,421.8,0,0,4871
100496,5/17/16,E,J,T,8,20.4,0,38.487895,8197.894737,8.2908,11.5,427.3,0,0,4872
100496,5/18/16,E,J,T,8,24.24,0,38.451667,8190.222222,7.3206,12.9,427.3,0,0,4873
100496,5/19/16,E,J,T,8,21.4948,1.5,38.402353,8179.764706,7.8498,12.9,342.6,0,0,4874
100496,5/20/16,E,J,T,8,26.9276,7.5,38.4975,8200,6.9678,12.9,418.7,0,0,4875
100496,5/21/16,E,J,T,8,23.28,0,38.08,8112,0,12.9,429.8,0,0,4876
100496,5/22/16,E,J,T,8,22.32,0,38.61,8224,0,12.9,425.5,0,0,4877
100496,5/23/16,E,J,T,8,23.76,0,38.61,8224,5.7885,12.9,429,0,0,4878
100496,5/24/16,E,J,T,8,20.16,0,38.428824,8185.411765,10.4076,12.9,422.6,0,0,4879
100496,5/25/16,E,J,T,8,22.686,1.03,38.431875,8186,9.4374,12.9,412.6,0,0,4880
100496,5/26/16,E,J,T,8,26.16,0,39.21,8352,8.4444,18.6,451.5,0,0,4881
100496,5/27/16,E,J,T,8,22.56,0,36.73,7824,6.6738,18.6,435.7,0,0,4882
100496,5/28/16,E,J,T,8,29.04,0,37.48,7984,6.2652,18.6,427.2,0,0,4883
100496,5/29/16,E,J,T,8,24.96,0,38.31,8160,5.3118,18.6,418.2,0,0,4884
100496,5/30/16,E,J,T,8,24.48,0,37.11,7904,6.4014,18.6,413.5,0,0,4885
100496,5/31/16,E,J,T,8,29.28,0,36.73,7824,6.4014,18.6,408.5,0,0,4886
100496,6/1/16,E,J,T,8,21.9696,1.17,37.881875,8069,10.6722,18.6,404.7,0,0,4887
100496,6/2/16,E,J,T,8,25.44,0,37.881875,8069,7.1442,16.7,414.6,0,0,4888
100496,6/3/16,E,J,T,8,26.645959,0.668276,37.881875,8069,5.709538,16.7,418.337931,0,0,4889
100496,6/4/16,E,J,T,8,18.24,0,38.38,8176,8.5125,16.7,440,0,0,4890
100496,6/5/16,E,J,T,8,29.52,0,37.56,8000,6.7419,16.7,424.8,0,0,4891
100496,6/6/16,E,J,T,8,0,0,37.93,8080,8.3082,16.7,416.1,0,0,4892
100496,6/7/16,E,J,T,8,24.8454,0,37.858235,8064,10.9368,16.7,394.2,0,0,4893
100496,6/8/16,E,J,T,8,24.5385,0.95,37.858235,8064,9.0846,11.7,366,0,0,4894
100496,6/9/16,E,J,T,8,21.12,0,37.8675,8066,9.702,11.7,418.6,0,0,4895
100496,6/10/16,E,J,T,8,20.0592,0.98,37.908,8074.666667,6.9678,11.7,409.1,0,0,4896
100496,6/11/16,E,J,T,8,18.3876,1.05,38.31,8160,7.0143,11.7,416,0,0,4897
100496,6/12/16,E,J,T,8,20.5368,0.97,37.898,8072.533333,7.056,11.7,412.8,0,0,4898
100496,6/13/16,E,J,T,8,19.68,0,37.89,8070.857143,7.8498,11.7,414.3,0,0,4899
100496,6/14/16,E,J,T,8,18.8652,0.86,38.69,8240,7.3548,11.7,412.5,0,0,4900
100496,6/15/16,E,J,T,8,20.5368,1.17,38.38,8176,7.491,11.7,416,0,0,4901
100496,6/16/16,E,J,T,8,25.7904,1.05,37.71,8032,7.2186,11.7,409.9,0,0,4902
100496,6/17/16,E,J,T,8,18.8652,1.11,37.86,8064,6.9462,11.7,412.6,0,0,4903
100496,6/18/16,E,J,T,8,21.2532,1.13,39.06,8320,8.0358,11.7,409.7,0,0,4904
100496,6/19/16,E,J,T,8,29.6112,0.81,38.84,8272,5.9247,10.1,417.7,0,0,4905
100496,6/20/16,E,J,T,8,19.3428,1.09,38.083889,8112,9.3492,10.1,417,0,0,4906
100496,6/21/16,E,J,T,8,18.72,0,38.052941,8105.411765,6.8796,10.1,407.5,0,0,4907
100496,6/22/16,E,J,T,8,29.85,0.85,38.38,8176,6.2652,10.1,425,0,0,4908
100496,6/23/16,E,J,T,8,22.9248,0.85,38.039412,8102.588235,8.9082,10.1,411.5,0,0,4909
100496,6/24/16,E,J,T,8,28.56,0,38.039412,8102.588235,10.7604,10.1,420.9,0,0,4910
100496,6/25/16,E,J,T,8,25.9093,2.02,38.99,8304,5.8566,10.1,417.6,0,0,4911
100496,6/26/16,E,J,T,8,25.5516,1.05,38.38,8176,6.6738,14,412.3,0,0,4912
100496,6/27/16,E,J,T,8,27.462,1.24,39.06,8320,6.7419,14,420.9,0,0,4913
100496,6/28/16,E,J,T,8,26.0292,0.98,38.16,8128,6.9462,14,413.1,0,0,4914
100496,6/29/16,E,J,T,8,26.9844,0.84,38.08,8112,5.9928,14,415.6,0,0,4915
100496,6/30/16,E,J,T,8,22.3438,1.9,38.360625,8171,10.4076,14,423.2,0,0,4916
100496,7/1/16,E,J,T,8,21.6,0,38.360625,8171,8.1144,14,406.9,0,0,4917
100496,7/2/16,E,J,T,8,21.758,2.37,38.31,8160,6.3333,14,415.8,0,0,4918
100496,7/3/16,E,J,T,8,23.0569,2.48,38.31,8160,8.9964,0.2,415.7,0,1007.28,4919
100496,7/4/16,E,J,T,8,4.1664,0,38.353529,8169.411765,7.4375,0.2,76.7,0,59.251765,4920
100496,7/5/16,E,J,T,8,28.32,0,38.403125,8180,10.4076,0.2,412.1,0,62.955,4921
100496,7/6/16,E,J,T,8,23.4024,1.18,38.434667,8186.666667,8.379,0.2,443.6,0,67.152,4922
100496,7/7/16,E,J,T,8,29.76,0,38.434667,8186.666667,9.8784,0.2,424.1,0,67.152,4923
100496,7/8/16,E,J,T,8,25.074,1.11,38.434667,8186.666667,8.6436,0.2,429.8,0,67.152,4924
100496,7/9/16,E,J,T,8,21.9696,0.76,38.434667,8186.666667,10.7604,0.2,429.8,0,67.152,4925
100496,7/10/16,E,J,T,8,19.68,0,38.434667,8186.666667,7.056,0.2,431,0,67.152,4926
100496,7/11/16,E,J,T,8,22.686,1.16,38.443571,8188.571429,9.5256,17,423,0,71.948571,4927
100496,7/12/16,E,J,T,8,23.52,0,38.443571,8188.571429,8.2908,17,412.8,0,71.948571,4928
100496,7/13/16,E,J,T,8,26.5068,0.84,38.54,8208,6.9125,17,425,0,1012.48,4929
100496,7/14/16,E,J,T,8,26.0292,1.05,38.432857,8186.285714,7.938,17,441.7,0,144.268571,4930
100496,7/15/16,E,J,T,8,28.56,0,38.436923,8187.076923,7.3206,17,423.1,0,155.366154,4931
100496,7/16/16,E,J,T,8,28.1784,0.81,38.4975,8200,10.8486,17,452.3,0,168.313333,4932
100496,7/17/16,E,J,T,8,29.04,0,37.86,8064,10.9368,17,418.6,0,455.1,4933
100496,7/18/16,E,J,T,8,21.9696,0.84,38.01,8096,7.8498,17.4,429.9,0,1015.22,4934
100496,7/19/16,E,J,T,8,18.6264,1.2,38.370909,8173.090909,10.584,17.4,419.1,0,317.28,4935
100496,7/20/16,E,J,T,8,28.56,0,38.370909,8173.090909,10.325,17.4,441.6,0,317.28,4936
100496,7/21/16,E,J,T,8,19.104,1.17,38.370909,8173.090909,7.7616,17.4,431.9,0,317.28,4937
100496,7/22/16,E,J,T,8,22.8,0,38.37,8172.8,10.584,17.4,419.6,0,349.008,4938
100496,7/23/16,E,J,T,8,19.8204,1.15,38.01,8096,8.2908,17.4,450.2,0,1013.36,4939
100496,7/24/16,E,J,T,8,28.1784,0.93,38.337273,8165.818182,7.938,13.3,411.1,0,409.403636,4940
100496,7/25/16,E,J,T,8,28.8,0,38.272,8152,10.6722,13.3,431,0,450.344,4941
100496,7/26/16,E,J,T,8,17.91,1.03,38.26,8149.333333,9.702,13.3,467,0,500.382222,4942
100496,7/27/16,E,J,T,8,29.76,0,38.16,8128,8.0262,13.3,416.6,0,562.93,4943
100496,7/28/16,E,J,T,8,20.298,0.91,38.16,8128,10.4076,13.3,455.3,0,643.348571,4944
100496,7/29/16,E,J,T,8,21.6,0,38.173333,8130.666667,8.4672,13.3,418.4,0,750.573333,4945
100496,7/30/16,E,J,T,8,25.3128,0.88,38.173333,8130.666667,7.497,13.3,441.9,0,750.573333,4946
100496,7/31/16,E,J,T,8,23.76,0,38.01,8096,7.7616,17.5,428.8,0,459.98,4947
100496,8/1/16,E,J,T,8,23.76,0,38.123333,8120,10.4958,17.5,411,0,827.236667,4948
100496,8/2/16,E,J,T,8,24.3576,0.8,38.086,8112,8.4672,17.5,438,0,791.228,4949
100496,8/3/16,E,J,T,8,29.76,0,38.086,8112,7.7875,17.5,427.7,0,791.228,4950
100496,8/4/16,E,J,T,8,21.7308,1.06,38.086,8112,7.2324,17.5,439.2,0,791.228,4951
100496,8/5/16,E,J,T,8,19.92,0,38.086,8112,9.5256,17.5,431.1,0,791.228,4952
100496,8/6/16,E,J,T,8,23.1636,1.13,38.086,8112,7.3206,17.6,430.5,0,791.228,4953
100496,8/7/16,E,J,T,8,24.24,0,38.086,8112,9.6138,17.6,423,0,791.228,4954
100496,8/8/16,E,J,T,8,18.6264,0.83,38.61,8224,10.143,17.6,429.4,0,1012.79,4955
100496,8/9/16,E,J,T,8,28.4172,0.97,39.14,8336,7.938,17.6,419.1,0,1011.73,4956
100496,8/10/16,E,J,T,8,23.1636,1.23,38.01,8096,6.9678,17.6,425.8,0,1013.52,4957
100496,8/11/16,E,J,T,8,24.1188,0.97,38.27375,8152,8.4672,17.6,435.4,0,874.2725,4958
100496,8/12/16,E,J,T,8,26.88,0,38.235714,8144,9.5256,13.9,410,0,854.528571,4959
100496,8/13/16,E,J,T,8,19.5816,1.13,38.46,8192,8.7318,13.9,430.3,0,1012.73,4960
100496,8/14/16,E,J,T,8,29.85,0.76,37.26,7936,6.7914,13.9,431.4,0,1015.71,4961
100496,8/15/16,E,J,T,8,19.227,0,38.152222,8126.222222,7.6734,13.9,376.7,0,890.015556,4962
100496,8/16/16,E,J,T,8,14.043,2.28,39.44,8400,7.8498,13.9,281.4,0,641.58,4963
100496,8/17/16,E,J,T,8,7.1535,45,39.74,8464,7.7616,13.9,132.4,0,350.99,4964
100496,8/18/16,E,J,T,8,25.3658,0,40.94,8720,7.6734,13.9,521.6,0,571.14,4965
100496,8/19/16,E,J,T,8,20.16,0,39.44,8400,10.143,13.9,505.8,0,518.27,4966
100496,8/20/16,E,J,T,8,18.96,0,39.21,8352,7.7616,13.9,476.2,0,518.19,4967
100496,8/21/16,E,J,T,8,26.16,0,38.61,8224,8.5554,13.9,453.7,0,462.3,4968
100496,8/22/16,E,J,T,8,29.52,0,38.61,8224,7.8498,13.9,441.2,0,461.63,4969
100496,8/23/16,E,J,T,8,28.8,0,39.06,8320,10.8486,11.8,430.5,0,460.74,4970
100496,8/24/16,E,J,T,8,27.36,0,37.86,8064,7.497,11.8,424.7,0,461.36,4971
100496,8/25/16,E,J,T,8,30,0,37.41,7968,7.8498,11.8,420.2,0,458.28,4972
100496,8/26/16,E,J,T,8,25.44,0,38.46,8192,11.025,11.8,410.7,0,457.61,4973
100496,8/27/16,E,J,T,8,0,0,40.94,8720,10.2312,11.8,399.7,0,631.92,4974
100496,8/28/16,E,J,T,8,25.8496,0,38.845,8273.777778,8.0262,11.8,398,0,640.026111,4975
100496,8/29/16,E,J,T,8,20.88,0,38.845,8273.777778,10.7604,7.2,440.2,0,640.026111,4976
100496,8/30/16,E,J,T,8,25.2,0,36.21,7712,10.584,7.2,440.2,0,455.49,4977
100496,8/31/16,E,J,T,8,19.92,0,38.745,8252.444444,8.4672,7.2,409.8,0,639.776667,4978
100496,9/1/16,E,J,T,8,28.32,0,35.76,7616,8.2026,7.2,420.6,0,453.16,4979
100496,9/2/16,E,J,T,8,29.76,0,37.48,7984,11.025,7.2,408.7,0,459.32,4980
100496,9/3/16,E,J,T,8,22.8,0,37.78,8048,7.8498,7.2,402.3,0,454.42,4981
100496,9/4/16,E,J,T,8,22.9248,1.16,38.496667,8199.619048,10.2312,11.7,406.9,0,613.470476,4982
100496,9/5/16,E,J,T,8,23.04,0,37.48,7984,9.0846,11.7,419.2,0,459.3,4983
100496,9/6/16,E,J,T,8,26.7456,0.96,38.450455,8189.818182,9.9666,11.7,403.8,0,606.462727,4984
100496,9/7/16,E,J,T,8,24.48,0,37.11,7904,9.7902,11.7,419.9,0,458.17,4985
100496,9/8/16,E,J,T,8,23.4024,1.09,38.34619,8167.619048,7.8498,11.7,420.3,0,560.75381,4986
100496,9/9/16,E,J,T,8,18.1488,0.75,39.21,8352,7.4088,11.7,415.9,0,1017.21,4987
100496,9/10/16,E,J,T,8,18.48,0,36.88,7856,8.2908,13.8,423.1,0,457.76,4988
100496,9/11/16,E,J,T,8,28.8948,0.92,38.334091,8165.090909,10.0548,13.8,413.7,0,556.24,4989
100496,9/12/16,E,J,T,8,25.1962,2.4,39.74,8464,9.8784,13.8,421.3,0,1012.21,4990
100496,9/13/16,E,J,T,8,25.92,0,37.78,8048,9.702,13.8,437.9,0,452.98,4991
100496,9/14/16,E,J,T,8,27.2232,1.21,38.415909,8182.545455,6.7914,13.8,410.2,0,530.637727,4992
100496,9/15/16,E,J,T,8,27.84,0,37.93,8080,7.5852,13.8,416.9,0,458.08,4993
100496,9/16/16,E,J,T,8,25.074,0.87,38.280952,8153.904762,8.4672,15.4,425.8,0,530.454286,4994
100496,9/17/16,E,J,T,8,19.44,0,37.78,8048,8.6436,15.4,408.8,0,455.65,4995
100496,9/18/16,E,J,T,8,22.9248,0.83,38.065,8108,8.2026,15.4,412.2,0,525.289,4996
100496,9/19/16,E,J,T,8,23.04,0,37.11,7904,8.9082,15.4,401.8,0,455.52,4997
100496,9/20/16,E,J,T,8,17.91,0.95,37.925789,8078.315789,10.0548,15.4,465.9,0,525.305789,4998
100496,9/21/16,E,J,T,8,29.52,0,36.81,7840,8.379,15.4,408.7,0,453.3,4999
100496,9/22/16,E,J,T,8,19.016,1.56,37.762778,8043.555556,6.7914,10.5,430.8,0,528.43,5000
100496,9/23/16,E,J,T,8,28.4172,1.07,38.54,8208,10.7604,10.5,426.6,0,1010.36,5001
100496,9/24/16,E,J,T,8,20.5368,0.86,38.91,8288,8.4672,10.5,418.4,0,1014.35,5002
100496,9/25/16,E,J,T,8,26.9844,1.21,38.61,8224,8.7318,10.5,416.2,0,1014.72,5003
100496,9/26/16,E,J,T,8,21.0144,0.93,37.712941,8032.941176,10.6722,10.5,417.7,0,620.117647,5004
100496,9/27/16,E,J,T,8,22.5815,2.24,36.96,7872,8.6625,10.5,424.7,0,980.13,5005
100496,9/28/16,E,J,T,8,28.7617,1.76,37.78,8048,9.275,8.9,424.7,0,997.2,5006
100496,9/29/16,E,J,T,8,24.96,2.34,38.01,8096,7.7,8.9,453.5,0,1011.25,5007
100496,9/30/16,E,J,T,8,19.8204,0.94,38.69,8240,6.7375,8.9,428,0,1004.41,5008
100496,10/1/16,E,J,T,8,24.1188,1.22,37.925789,8078.315789,7.938,8.9,436.8,0,717.175789,5009
100496,10/2/16,E,J,T,8,19.2,0,37.950556,8083.555556,6.7914,8.9,418.3,0,731.501111,5010
100496,10/3/16,E,J,T,8,28.8948,0.83,38.38,8176,9.0846,8.9,444.7,0,1012.85,5011
100496,10/4/16,E,J,T,8,29.3724,1.15,38.31,8160,10.4076,8.9,435.8,0,1014.83,5012
100496,10/5/16,E,J,T,8,20.7756,1.14,38.03,8100.444444,8.7318,8.9,432,0,793.387778,5013
100496,10/6/16,E,J,T,8,23.04,0,38.03,8100.444444,7.3206,11.5,414.2,0,793.387778,5014
100496,10/7/16,E,J,T,8,19.3428,1.12,39.06,8320,8.0262,11.5,442.8,0,1011.39,5015
100496,10/8/16,E,J,T,8,27.9396,0.81,38.138333,8123.555556,10.4958,11.5,429.6,0,824.122222,5016
100496,10/9/16,E,J,T,8,27.6,0,38.075294,8110.117647,6.9678,11.5,415.8,0,812.764118,5017
100496,10/10/16,E,J,T,8,24.1188,1.04,37.33,7952,7.5852,11.5,424.5,0,982.47,5018
100496,10/11/16,E,J,T,8,24.3576,1.05,38.01,8096,8.4672,11.5,435.5,0,1015.95,5019
100496,10/12/16,E,J,T,8,27.7008,1.06,38.46,8192,10.9368,11.5,441.8,0,1013.58,5020
100496,10/13/16,E,J,T,8,26.5068,1.05,37.18,7920,10.3194,11.5,429.3,0,1013.55,5021
100496,10/14/16,E,J,T,8,19.3428,0.75,38.54,8208,9.702,15.6,427.2,0,982.2,5022
100496,10/15/16,E,J,T,8,23.278,0.96,38.54,8208,6.615,15.6,422.7,0,962.42,5023
100496,10/16/16,E,J,T,8,23.6412,0.77,39.44,8400,10.7604,15.6,437.9,0,1015.27,5024
100496,10/17/16,E,J,T,8,25.8066,0,38.140526,8123.789474,6.7914,15.6,440.6,0,945.565789,5025
100496,10/18/16,E,J,T,8,20.5368,1.19,38.140526,8123.789474,9.9666,15.6,432.3,0,945.565789,5026
100496,10/19/16,E,J,T,8,20.7756,1.12,38.197778,8136,9.0846,15.6,437.1,0,972.790556,5027
100496,10/20/16,E,J,T,8,19.8204,1.22,38.08,8112,9.9666,13.3,437.1,0,1013.73,5028
100496,10/21/16,E,J,T,8,23.6412,1.08,36.58,7792,8.6436,13.3,438.1,0,1013.71,5029
100496,10/22/16,E,J,T,8,20.298,0.79,38.38,8176,8.9082,13.3,439.3,0,1012.91,5030
100496,10/23/16,E,J,T,8,19.68,0,37.86,8064,9.6138,13.3,425.4,0,454.53,5031
100496,10/24/16,E,J,T,8,21.0144,0.77,38.115789,8118.736842,7.056,13.3,475.4,0,975.110526,5032
100496,10/25/16,E,J,T,8,18.24,0,39.14,8336,8.379,13.3,443.4,0,509.87,5033
100496,10/26/16,E,J,T,8,22.8,0,37.18,7920,8.9964,13.3,413,0,457.73,5034
100496,10/27/16,E,J,T,8,24.24,0,38.155263,8127.157895,7.056,16,413,0,921.044737,5035
100496,10/28/16,E,J,T,8,24.3576,1.19,38.176111,8131.555556,7.7616,16,453.9,0,916.813889,5036
100496,10/29/16,E,J,T,8,20.64,0,39.81,8480,7.2324,16,447.4,0,687.54,5037
100496,10/30/16,E,J,T,8,18.72,0,36.81,7840,8.5554,16,460.4,0,458.52,5038
100496,10/31/16,E,J,T,8,17.91,0.91,38.171667,8130.666667,9.3492,16,427.8,0,868.502778,5039
100496,11/1/16,E,J,T,8,19.104,0.93,38.171667,8130.666667,9.7902,16,427.8,0,868.502778,5040
100496,11/2/16,E,J,T,8,29.28,0,37.33,7952,7.056,13.1,412,0,456.63,5041
100496,11/3/16,E,J,T,8,0,0,38.101765,8115.764706,8.3125,13.1,412,0,827.176471,5042
100496,11/4/16,E,J,T,8,24.0312,0.83,34.85,7424,10.4076,13.1,364.9,0,846.72,5043
100496,11/5/16,E,J,T,8,21.8712,0,37.921111,8077.333333,7.4375,13.1,404.6,0,828.262222,5044
100496,11/6/16,E,J,T,8,24.8352,0.82,37.41,7968,10.9375,17.1,421,0,1006.24,5045
100496,11/7/16,E,J,T,8,18.6264,0.92,37.829444,8057.777778,8.925,17.1,438.8,0,827.976111,5046
100496,11/8/16,E,J,T,8,28.8,0,37.829444,8057.777778,9.0125,17.1,440.2,0,827.976111,5047
100496,11/9/16,E,J,T,8,22.5815,1.74,38.61,8224,7.35,17.1,447.8,0,999.8,5048
100496,11/10/16,E,J,T,8,22.686,0.96,37.894118,8071.529412,9.0125,17.1,443,0,817.938235,5049
100496,11/11/16,E,J,T,8,21.84,0,37.85875,8064,7.0875,17.1,449.2,0,805.710625,5050
100496,11/12/16,E,J,T,8,23.6412,0.9,34.55,7360,8.4672,17.1,447.8,0,1001.27,5051
100496,11/13/16,E,J,T,8,26.9844,1.04,33.8,7200,8.4672,17.1,438.2,0,1009.11,5052
100496,11/14/16,E,J,T,8,26.7456,1.25,34.55,7360,7.2625,17.1,451.5,0,1002.21,5053
100496,11/15/16,E,J,T,8,19.3428,1.19,35.83,7632,10.9375,17.1,460.6,0,1001.49,5054
100496,11/16/16,E,J,T,8,18.6264,1.01,35,7456,6.825,17.1,439.9,0,1000.24,5055
100496,11/17/16,E,J,T,8,21.9696,1.17,34.18,7280,10.9375,17.1,431.1,0,971.94,5056
100496,11/18/16,E,J,T,8,20.5368,1.01,36.663889,7809.777778,10.5,17.1,439.7,0,828.010556,5057
100496,11/19/16,E,J,T,8,19.44,0,36.580588,7792,7.2625,17.1,469.4,0,817.085882,5058
100496,11/20/16,E,J,T,8,23.6412,1.22,36.580625,7792,9.5256,17.1,448.7,0,804.796875,5059
100496,11/21/16,E,J,T,8,26.4,0,36.460667,7766.4,7.1442,17.1,426.6,0,790.922667,5060
100496,11/22/16,E,J,T,8,18.8652,0.97,34.33,7312,10.4125,17.1,448.3,0,980.38,5061
100496,11/23/16,E,J,T,8,23.4024,1.01,36.225333,7716.266667,10.3194,11.4,445.2,0,825.979333,5062
100496,11/24/16,E,J,T,8,27.36,0,34.18,7280,9.5256,11.4,436.2,0,402.91,5063
100496,11/25/16,E,J,T,8,21.2532,1.04,35.802857,7626.285714,9.1728,11.4,426.2,0,844.642857,5064
100496,11/26/16,E,J,T,8,23.52,0,35.802857,7626.285714,10.6722,11.4,451.7,0,844.642857,5065
100496,11/27/16,E,J,T,8,17.91,0.8,35.802857,7626.285714,9.5256,11.4,455.1,0,844.642857,5066
100496,11/28/16,E,J,T,8,27.6,0,35.494615,7560.615385,7.3206,11.4,430,0,856.727692,5067
100496,11/29/16,E,J,T,8,26.268,1.05,35.385,7537.333333,6.7914,11.4,466.5,0,889.911667,5068
100496,11/30/16,E,J,T,8,22.56,0,35.385,7537.333333,7.7616,9.6,420,0,889.911667,5069
100496,12/1/16,E,J,T,8,27.2232,0.85,35.385,7537.333333,7.2324,9.6,458.3,0,889.911667,5070
100497,12/2/14,B,P,Y,8,7.035145,169.047586,37.97,5468,8.618462,27.5,10.603448,0,0,880
100497,12/3/14,B,P,Y,8,8.406171,195.16,39.13,5635,8.444543,27.5,10.571429,0,0,881
100497,12/4/14,B,P,Y,8,8.132622,162.061111,38.66,5567,7.835333,27.5,10.52963,0,0,882
100497,12/5/14,B,P,Y,8,11.068708,175.973077,39.05,5623,9.228115,27.5,10.476923,0,0,883
100497,12/6/14,B,P,Y,8,7.143552,214.266,38.67,5569,8.183264,27.5,10.416,0,0,884
100497,12/7/14,B,P,Y,8,10.1676,209,39.2,5645,7.83525,27.5,10.366667,0,0,885
100497,12/8/14,B,P,Y,8,8.245565,193.284783,39.57,5698,9.053878,27.5,10.291304,0,0,886
100497,12/9/14,B,P,Y,8,10.171636,207.222273,38.10931,4769.689655,8.879564,27.5,10.218182,0,6.471379,887
100497,12/10/14,B,P,Y,8,7.424229,130.571429,41.82,6022,10.533914,27.5,10.147619,0,0,888
100497,12/11/14,B,P,Y,8,10.0848,181.012,41.58,5988,10.09896,27.5,10.07,0,0,889
100497,12/12/14,B,P,Y,8,7.061305,217.565789,41.98,6045,7.922268,27.5,9.994737,0,0,890
100497,12/13/14,B,P,Y,8,9.998933,205.32,41.73,6009,9.837278,27.5,9.9,0,0,891
100497,12/14/14,B,P,Y,8,8.167059,186.18,42.28,6088,6.877647,27.5,9.788235,0,0,892
100497,12/15/14,B,P,Y,8,9.4554,154.86,41.6,5990,10.882031,27.5,9.66875,0,0,893
100497,12/16/14,B,P,Y,8,7.71456,151.322,41.45,5969,8.09596,27.5,9.553333,0,0,894
100497,12/17/14,B,P,Y,8,7.442743,213.932143,41.62,5994,6.70285,27.5,9.45,0,0,895
100497,12/18/14,B,P,Y,8,27.6768,18.81,41.26,5941,6.9006,27.5,110.8,0,0,896
100497,12/19/14,B,P,Y,8,18.7824,26,41.62,5994,7.3563,27.5,108.8,0,0,897
100497,12/20/14,B,P,Y,8,15.6864,38.38,41.44,5968,4.8825,27.5,104.8,0,0,898
100497,12/21/14,B,P,Y,8,17.5392,47.25,40.74,5866,4.8825,27.5,102.2,0,0,899
100497,12/22/14,B,P,Y,8,20.928,53.2,40.79,5874,4.8825,27.5,99.2,0,0,900
100497,12/23/14,B,P,Y,8,17.0352,67.2,40.82,5878,5.859,27.5,97.1,0,0,901
100497,12/24/14,B,P,Y,8,16.704,43.68,40.89,5888,5.0778,27.5,98.4,0,0,902
100497,12/25/14,B,P,Y,8,22.272,48.45,41,5904,8.0073,15.7,98.3,0,0,903
100497,12/26/14,B,P,Y,8,23.328,56.71,41.44,5968,7.161,15.7,99.4,0,0,904
100497,12/27/14,B,P,Y,8,23.7168,45.24,41.33,5952,7.0959,15.7,99.8,0,0,905
100497,12/28/14,B,P,Y,8,17.088,64.9,40.66,5855,7.2261,15.7,98.9,0,0,906
100497,12/29/14,B,P,Y,8,18.9696,56.76,40.8,5875,5.9241,15.7,94.8,0,0,907
100497,12/30/14,B,P,Y,8,18.144,60.06,40.28,5800,5.9241,15.7,91.5,0,0,908
100497,12/31/14,B,P,Y,8,22.8,65.96,40.88,5886,5.2731,15.7,94.2,0,0,909
100497,1/1/15,B,P,Y,8,13.824,84.7,40.43,5822,6.8355,15.7,91.1,0,0,910
100497,1/2/15,B,P,Y,8,16.692,115.43,41.04,5910,4.8825,15.7,84.2,0,0,911
100497,1/3/15,B,P,Y,8,14.7312,118.65,40.69,5860,6.5751,15.7,81,0,0,912
100497,1/4/15,B,P,Y,8,18.3,95.04,41.03,5909,5.9892,15.7,79.6,0,0,913
100497,1/5/15,B,P,Y,8,13.5936,103.5,41.17,5929,7.6167,15.7,76.6,0,0,914
100497,1/6/15,B,P,Y,8,13.0296,101.01,41.85,6026,8.0073,15.7,78.5,0,0,915
100497,1/7/15,B,P,Y,8,14.4936,84.7,41.57,5986,6.5751,15.3,78.8,0,0,916
100497,1/8/15,B,P,Y,8,14.2272,97.2,41.78,6017,7.0308,15.3,75,0,0,917
100497,1/9/15,B,P,Y,8,10.9032,140.36,41.81,6020,8.0073,15.3,77.1,0,0,918
100497,1/10/15,B,P,Y,8,16.5648,95.94,41.37,5957,7.8771,15.3,76.3,0,0,919
100497,1/11/15,B,P,Y,8,18.1536,131.61,41.95,6041,5.4033,15.3,80.5,0,0,920
100497,1/12/15,B,P,Y,8,14.688,101.2,42.06,6057,8.1375,15.3,79.7,0,0,921
100497,1/13/15,B,P,Y,8,12.5904,105.73,41.98,6045,6.1465,15.3,79.5,0,0,922
100497,1/14/15,B,P,Y,8,16.348444,58.805556,41.232759,5937.62069,6.964115,15.3,90.225926,0,0,923
100497,1/15/15,B,P,Y,8,13.9872,107.06,41.98,6045,6.6402,15.3,80.1,0,0,924
100497,1/16/15,B,P,Y,8,17.7,136.85,41.99,6046,6.9657,18.2,77.6,0,0,925
100497,1/17/15,B,P,Y,8,16.0704,125.19,41.62,5994,7.812,18.2,80.1,0,0,926
100497,1/18/15,B,P,Y,8,17.568,118.81,40.85,5882,7.2912,18.2,79.6,0,0,927
100497,1/19/15,B,P,Y,8,14.5824,103.95,41.64,5996,8.1375,18.2,80.8,0,0,928
100497,1/20/15,B,P,Y,8,15.9216,86.4,40.56,5841,7.3563,18.2,80.1,0,0,929
100497,1/21/15,B,P,Y,8,16.5432,91.56,41.12,5921,7.4865,18.2,79.2,0,0,930
100497,1/22/15,B,P,Y,8,11.7,76.23,41.01,5906,7.995,18.2,82.7,0,0,931
100497,1/23/15,B,P,Y,8,13.272,83.83,40.33,5808,7.3563,18.2,88.3,0,0,932
100497,1/24/15,B,P,Y,8,18.768,112.84,41.31,5948,6.3798,18.2,85.7,0,0,933
100497,1/25/15,B,P,Y,8,15.4368,70.07,41.42,5965,5.4033,18.2,86.2,0,0,934
100497,1/26/15,B,P,Y,8,17.2224,66.99,40.78,5872,7.5516,18.2,87.2,0,92.33,935
100497,1/27/15,B,P,Y,8,15.624,104.16,40.76,5869,7.0308,18.2,88.2,0,96.23,936
100497,1/28/15,B,P,Y,8,16.5288,82.82,40.38,5815,6.4449,18.2,88.6,0,95.9,937
100497,1/29/15,B,P,Y,8,15.4368,70.68,40.93,5894,4.9819,18.2,86.1,0,97.17,938
100497,1/30/15,B,P,Y,8,15.624,95.94,40.45,5825,5.208,17.9,88.9,0,74.78,939
100497,1/31/15,B,P,Y,8,16.416,69.68,40.31,5805,7.812,17.9,93.6,0,96.02,940
100497,2/1/15,B,P,Y,8,14.4,54.32,40.94,5895,7.8771,17.9,96.9,0,105.25,941
100497,2/2/15,B,P,Y,8,20.5056,31.31,40.26,5798,5.265,17.9,104.7,0,111.74,942
100497,2/3/15,B,P,Y,8,23.0256,58.8,40.62,5849,5.33,17.9,95.7,0,125.47,943
100497,2/4/15,B,P,Y,8,18.1632,24.75,40.76,5869,7.4865,17.9,103.1,0,108.86,944
100497,2/5/15,B,P,Y,8,17.3304,39.96,40.91,5891,8.06,17.9,102.6,0,98.71,945
100497,2/6/15,B,P,Y,8,20.5176,39.1,42.04,6054,7.4865,17.9,100.1,0,146.85,946
100497,2/7/15,B,P,Y,8,17.496,59.28,41.11,5920,7.8,19.3,99,0,115.29,947
100497,2/8/15,B,P,Y,8,20.9664,53.1,40.97,5900,8.125,19.3,100.6,0,113.24,948
100497,2/9/15,B,P,Y,8,17.3016,48.23,41.88,6030,5.59,19.3,98.1,0,119.65,949
100497,2/10/15,B,P,Y,8,19.8144,33.82,41.12,5921,6.76,19.3,102.4,0,113.25,950
100497,2/11/15,B,P,Y,8,22.848,60.48,41.58,5987,7.735,19.3,98,0,117.76,951
100497,2/12/15,B,P,Y,8,23.5296,30.81,41.25,5940,5.4684,19.3,103.6,0,111.2,952
100497,2/13/15,B,P,Y,8,25.8336,22.05,41.58,5987,7.93,22.4,107.9,0,119.82,953
100497,2/14/15,B,P,Y,8,21.4272,22.23,42.65,6141,5.1271,22.4,106.9,0,103.44,954
100497,2/15/15,B,P,Y,8,23.328,21.84,41.5,5976,8.125,22.4,104.1,0,130.84,955
100497,2/16/15,B,P,Y,8,23.1504,27.6,41.77,6015,6.5994,22.4,105.3,0,101.33,956
100497,2/17/15,B,P,Y,8,24.888,35.2,41.76,6013,6.89,22.4,101.4,0,124.89,957
100497,2/18/15,B,P,Y,8,15.84,31.36,41.93,6038,7.735,22.4,104,0,95.42,958
100497,2/19/15,B,P,Y,8,17.5968,14.56,41.4,5962,7.8,22.4,107.7,0,98.79,959
100497,2/20/15,B,P,Y,8,24.288,19.09,42.15,6070,6.045,19.4,105.1,0,105.93,960
100497,2/21/15,B,P,Y,8,21.0888,42.48,41.35,5955,7.15,19.4,101.9,0,128.22,961
100497,2/22/15,B,P,Y,8,16.0776,30.6,42.4,6105,6.63,19.4,101.9,0,98.16,962
100497,2/23/15,B,P,Y,8,19.2096,32.9,42.94,6184,4.94,19.4,100.8,0,98.1,963
100497,2/24/15,B,P,Y,8,21.8064,56.55,42.01,6050,6.6198,19.4,94,0,97.79,964
100497,2/25/15,B,P,Y,8,14.5992,69.54,42.27,6087,5.7939,19.4,96.7,0,106.34,965
100497,2/26/15,B,P,Y,8,26.1888,37.06,42.02,6051,7.085,19.4,102.3,0,89.31,966
100497,2/27/15,B,P,Y,8,19.1232,44.16,42.62,6138,7.28,19.4,97.7,0,98.14,967
100497,2/28/15,B,P,Y,8,15.48,39.14,41.81,6021,5.265,19.4,100,0,92.77,968
100497,3/1/15,B,P,Y,8,19.1232,51.52,42.2,6077,6.6847,19.4,98,0,96.84,969
100497,3/2/15,B,P,Y,8,17.928,55.46,42.35,6098,7.9827,19.4,97.3,0,93.06,970
100497,3/3/15,B,P,Y,8,21.384,47.43,42.65,6142,6.8145,19.4,95.8,0,113.5,971
100497,3/4/15,B,P,Y,8,17.472,61.6,42.34,6097,5.395,19.4,94.6,0,91.19,972
100497,3/5/15,B,P,Y,8,21.12,54.45,42.26,6086,6.37,19.4,95.2,0,89.88,973
100497,3/6/15,B,P,Y,8,17.6928,71.5,42.17,6072,4.94,19.4,92.4,0,89.48,974
100497,3/7/15,B,P,Y,8,13.68,73.83,42.86,6172,7.735,19.4,91.7,0,85.62,975
100497,3/8/15,B,P,Y,8,18.3912,58.2,42.61,6136,5.46,19.4,94.3,0,83.89,976
100497,3/9/15,B,P,Y,8,15.7368,69.62,42.78,6160,5.2569,19.4,94.4,0,89.24,977
100497,3/10/15,B,P,Y,8,19.4688,45,42.39,6104,7.605,19.4,94.6,0,89.12,978
100497,3/11/15,B,P,Y,8,16.3344,50.6,42.06,6056,7.4635,19.4,98.9,0,88.13,979
100497,3/12/15,B,P,Y,8,24.8472,41.76,42.66,6143,5.5814,19.4,101.4,0,93.44,980
100497,3/13/15,B,P,Y,8,17.748,44.52,42.61,6136,7.2039,19.4,99.8,0,97.4,981
100497,3/14/15,B,P,Y,8,21.7152,47.25,42.86,6172,7.9178,19.4,92.8,0,95.67,982
100497,3/15/15,B,P,Y,8,19.9728,78.28,42.4,6106,4.71,19.4,88.9,0,87.52,983
100497,3/16/15,B,P,Y,8,17.1696,65.7,42.06,6056,7.4635,19.4,89.8,0,82.33,984
100497,3/17/15,B,P,Y,8,20.5344,66.88,42.74,6155,5.5165,19.4,85.1,0,82.01,985
100497,3/18/15,B,P,Y,8,19.152,80.64,41.23,5937,8.1125,19.4,86.6,0,94.45,986
100497,3/19/15,B,P,Y,8,13.4136,86.7,41.85,6027,7.2688,19.4,86.9,0,77.45,987
100497,3/20/15,B,P,Y,8,16.632,104.16,42.14,6068,6.2304,21.4,87.3,0,77.52,988
100497,3/21/15,B,P,Y,8,17.5536,85.85,43.31,6237,7.5933,21.4,86.9,0,78.16,989
100497,3/22/15,B,P,Y,8,14.8512,108.9,41.8,6019,5.7761,21.4,85.8,0,77.59,990
100497,3/23/15,B,P,Y,8,18.0504,80.75,42.6,6134,4.9324,21.4,86.3,0,76.83,991
100497,3/24/15,B,P,Y,8,18.984,84.15,42.97,6187,5.5814,21.4,86.5,0,77.63,992
100497,3/25/15,B,P,Y,8,18.3816,76.56,42.55,6127,8.1125,21.4,85.3,0,78,993
100497,3/26/15,B,P,Y,8,15.732,70.47,42.76,6158,5.0622,24.9,85.4,0,77.09,994
100497,3/27/15,B,P,Y,8,19.0944,79.21,41.56,5985,6.1006,24.9,84.8,0,77.89,995
100497,3/28/15,B,P,Y,8,15.504,111.25,42.6,6135,5.9059,24.9,84.8,0,75.8,996
100497,3/29/15,B,P,Y,8,18.4032,100.04,42.67,6145,7.4635,24.9,87,0,75.55,997
100497,3/30/15,B,P,Y,8,20.328,57.6,43.29,6234,5.3867,24.9,92.8,0,79.55,998
100497,3/31/15,B,P,Y,8,22.0896,59.85,42.56,6128,5.3535,24.9,93.4,0,105.83,999
100497,4/1/15,B,P,Y,8,21.4512,55.37,41.97,6043,7.6582,23.1,96.9,0,87.15,1000
100497,4/2/15,B,P,Y,8,15.7464,63.96,41.85,6027,7.0741,23.1,96.2,0,112.99,1001
100497,4/3/15,B,P,Y,8,16.9128,66.42,42.95,6185,7.7231,23.1,96.1,0,111.39,1002
100497,4/4/15,B,P,Y,8,15.7368,50.15,42.24,6082,7.5933,23.1,94.6,0,90.56,1003
100497,4/5/15,B,P,Y,8,21.7728,42.68,42.43,6110,6.4251,23.1,98.5,0,88.6,1004
100497,4/6/15,B,P,Y,8,16.728,48.79,43.22,6223,6.9443,23.1,100,0,94.29,1005
100497,4/7/15,B,P,Y,8,17.544,36.96,42.27,6087,6.2304,36.4,99.6,0,143.46,1006
100497,4/8/15,B,P,Y,8,18.156,40.18,42.51,6122,7.3337,36.4,99.3,0,117.44,1007
100497,4/9/15,B,P,Y,8,21.0888,36.72,42.02,6051,5.5814,36.4,101.1,0,95.54,1008
100497,4/10/15,B,P,Y,8,23.232,38.08,42.88,6175,7.9827,36.4,101.8,0,119.13,1009
100497,4/11/15,B,P,Y,8,15.7368,36.96,42.47,6116,7.6582,36.4,98.1,0,120.17,1010
100497,4/12/15,B,P,Y,8,17.6904,52.53,42.28,6089,6.6198,36.4,97.5,0,93.01,1011
100497,4/13/15,B,P,Y,8,23.0112,12.64,41.67,6000,7.5933,23.7,109.5,0,112.38,1012
100497,4/14/15,B,P,Y,8,16.3056,40.28,41.22,5936,6.6847,23.7,103,0,133.03,1013
100497,4/15/15,B,P,Y,8,16.3056,43.32,41.74,6011,6.8794,23.7,102.7,0,120.47,1014
100497,4/16/15,B,P,Y,8,17.5392,28,41.63,5995,5.2569,23.7,103.6,0,121.36,1015
100497,4/17/15,B,P,Y,8,15.708,36.27,41.75,6012,6.3602,23.7,101.9,0,122.21,1016
100497,4/18/15,B,P,Y,8,20.664,38.71,43,6192,7.3986,23.7,99.7,0,120.17,1017
100497,4/19/15,B,P,Y,8,20.9664,36.12,41.59,5989,7.9178,23.7,100.6,0,116.14,1018
100497,4/20/15,B,P,Y,8,16.704,39.6,42.35,6099,5.9708,23.7,102.7,0,117.99,1019
100497,4/21/15,B,P,Y,8,15.12,47.7,42.28,6089,6.1006,23.7,100,0,120.51,1020
100497,4/22/15,B,P,Y,8,21.0576,53.55,42.32,6094,5.0622,23.7,98.1,0,118.23,1021
100497,4/23/15,B,P,Y,8,18.9,85.4,42.4,6106,6.1655,23.7,92.5,0,114.48,1022
100497,4/24/15,B,P,Y,8,22.2768,46.97,41.15,5925,5.9708,23.7,94.9,0,104.8,1023
100497,4/25/15,B,P,Y,8,16.9944,65.25,42.81,6164,5.4516,23.7,91.1,0,108.11,1024
100497,4/26/15,B,P,Y,8,16.3944,93.74,43.03,6197,7.2688,23.7,87.6,0,101.26,1025
100497,4/27/15,B,P,Y,8,18.6528,99.51,42.66,6143,6.1655,23.7,86,0,96.54,1026
100497,4/28/15,B,P,Y,8,18.1152,73.13,41.31,5949,5.3867,23.7,91.6,0,93.7,1027
100497,4/29/15,B,P,Y,8,17.976,97.11,42.44,6111,5.0622,23.7,88,0,103.22,1028
100497,4/30/15,B,P,Y,8,14.3856,82.49,43.72,6296,5.7761,23.7,91.1,0,97.14,1029
100497,5/1/15,B,P,Y,8,20.4288,81.74,41.64,5996,4.9973,23.7,93.2,0,102.45,1030
100497,5/2/15,B,P,Y,8,15.792,81.34,43.23,6225,4.9973,23.7,88,0,105.45,1031
100497,5/3/15,B,P,Y,8,14.8608,93.6,42.53,6125,6.2304,21.6,89.5,0,97.21,1032
100497,5/4/15,B,P,Y,8,15.336,95.59,41.85,6027,5.7761,21.6,88.9,0,100.44,1033
100497,5/5/15,B,P,Y,8,19.5264,70.84,41.67,6000,7.0092,21.6,89.8,0,98.54,1034
100497,5/6/15,B,P,Y,8,23.04,67.26,41.72,6007,6.2856,21.6,95.9,0,98.93,1035
100497,5/7/15,B,P,Y,8,14.976,73.08,41.69,6003,5.7112,21.6,93.8,0,111.03,1036
100497,5/8/15,B,P,Y,8,15.12,67.32,42.95,6185,7.2576,21.6,92.3,0,108.51,1037
100497,5/9/15,B,P,Y,8,14.4144,57.33,41.99,6047,5.0622,21.5,94,0,105.1,1038
100497,5/10/15,B,P,Y,8,15.0672,80.25,42.28,6089,7.9178,21.5,91.1,0,108.1,1039
100497,5/11/15,B,P,Y,8,19.3536,64.74,41.81,6020,6.2304,21.5,90.2,0,102.05,1040
100497,5/12/15,B,P,Y,8,17.8704,92.4,43.28,6232,7.2039,21.5,90.5,0,102.13,1041
100497,5/13/15,B,P,Y,8,19.824,72.25,42.32,6094,7.8529,21.5,87.9,0,101.68,1042
100497,5/14/15,B,P,Y,8,19.5888,78.75,42.19,6076,8.0476,21.5,94.1,0,98.86,1043
100497,5/15/15,B,P,Y,8,15.525103,55.037586,42.261724,6085.758621,7.722279,34,93.4,0,106.770345,1044
100497,5/16/15,B,P,Y,8,23.1312,49.56,42.86,6172,5.3218,34,96,0,101.77,1045
100497,5/17/15,B,P,Y,8,19.9584,74.24,43.79,6306,8.1,34,95.1,0,109.07,1046
100497,5/18/15,B,P,Y,8,18.7704,57.82,42.69,6148,6.8145,34,96.4,0,107.83,1047
100497,5/19/15,B,P,Y,8,15.9264,34.32,41.91,6035,6.8145,34,101.1,0,111.06,1048
100497,5/20/15,B,P,Y,8,19.8144,30.8,43.6,6279,7.7231,34,102.3,0,118.57,1049
100497,5/21/15,B,P,Y,8,16.116,47.15,42.2,6077,6.6198,40.2,102.1,0,122.32,1050
100497,5/22/15,B,P,Y,8,22.428,27.84,41.76,6014,7.7231,40.2,105.8,0,119.01,1051
100497,5/23/15,B,P,Y,8,26.0544,24.78,39.59,5701,5.7761,40.2,106.2,0,125.21,1052
100497,5/24/15,B,P,Y,8,18.3456,22.75,40.74,5867,4.9324,40.2,105.2,0,128.67,1053
100497,5/25/15,B,P,Y,8,22.908,52.64,39.73,5721,6.2304,40.2,99.3,0,128.47,1054
100497,5/26/15,B,P,Y,8,24.1032,48.3,39.75,5724,6.5448,40.2,100.3,0,117.4,1055
100497,5/27/15,B,P,Y,8,26.7,24.18,40.4,5818,7.6464,25.4,104.2,0,117.4,1056
100497,5/28/15,B,P,Y,8,19.8648,33.79,39.84,5737,5.5814,25.4,104.3,0,125.78,1057
100497,5/29/15,B,P,Y,8,19.872,27.72,39.43,5678,5.3784,25.4,105.2,0,122.81,1058
100497,5/30/15,B,P,Y,8,22.428,31.93,40.05,5767,5.1271,25.4,103.9,0,126.14,1059
100497,5/31/15,B,P,Y,8,24.7776,27.9,40.02,5763,6.6198,25.4,104.1,0,152.28,1060
100497,6/1/15,B,P,Y,8,24.9744,34.32,38.99,5615,6.2208,25.4,101.5,0,126.65,1061
100497,6/2/15,B,P,Y,8,18.5472,42.75,39.31,5660,5.4516,23,99.8,0,119.98,1062
100497,6/3/15,B,P,Y,8,23.5056,51.36,39.67,5712,5.7672,23,99,0,117.58,1063
100497,6/4/15,B,P,Y,8,21.624,37.8,39.51,5689,5.3218,23,100.5,0,117.38,1064
100497,6/5/15,B,P,Y,8,16.5312,57.5,39.17,5641,6.1006,23,98.9,0,120.3,1065
100497,6/6/15,B,P,Y,8,21.2544,73.47,40.04,5766,5.7112,23,89.1,0,117.63,1066
100497,6/7/15,B,P,Y,8,13.2192,100.8,39.48,5685,5.4516,23,85.7,0,98.99,1067
100497,6/8/15,B,P,Y,8,19.0944,107.1,39.66,5711,5.5814,23,85.7,0,94.32,1068
100497,6/9/15,B,P,Y,8,15.9744,117.3,39.35,5666,6.8145,22.3,81.5,0,89.37,1069
100497,6/10/15,B,P,Y,8,14.2008,113.4,39.12,5634,5.5165,22.3,79.2,0,88.48,1070
100497,6/11/15,B,P,Y,8,16.104,121,39.17,5641,6.3112,22.3,78.7,0,83.34,1071
100497,6/12/15,B,P,Y,8,16.0704,44.82,38.45,5537,7.6464,22.3,106.2,0,332.89,1072
100497,6/13/15,B,P,Y,8,12.4992,62.64,40.367143,5813,7.9056,22.3,106.2,0,122.882143,1073
100497,6/14/15,B,P,Y,8,15.1776,42.66,40.367143,5813,7.9056,22.3,106.2,0,122.882143,1074
100497,6/15/15,B,P,Y,8,12.0528,40.5,40.274815,5799.703704,6.5448,22.3,106.2,0,123.664074,1075
100497,6/16/15,B,P,Y,8,15.9216,55.62,40.139615,5780.230769,5.0544,35.3,106.2,0,124.225385,1076
100497,6/17/15,B,P,Y,8,25.68,0,37.47,5396,6.9984,35.3,126.3,0,111.4,1077
100497,6/18/15,B,P,Y,8,26.64,0,37.06,5336,7.2576,35.3,120.6,0,110.48,1078
100497,6/19/15,B,P,Y,8,21.6,0,37.47,5396,7.8408,35.3,117.8,0,109.52,1079
100497,6/20/15,B,P,Y,8,25.872,3.09,39.4092,5675,4.86,35.3,115.5,0,124.0592,1080
100497,6/21/15,B,P,Y,8,18.3456,3.15,38.68,5570,7.5284,35.3,115.4,0,138.62,1081
100497,6/22/15,B,P,Y,8,20.4624,4.9,39.13,5635,4.86,35.3,114.2,0,139.42,1082
100497,6/23/15,B,P,Y,8,25.536,10.79,38.38,5526,6.5448,30.9,111.6,0,136.68,1083
100497,6/24/15,B,P,Y,8,26.904,13.13,38.74,5579,6.6847,30.9,111.6,0,134.71,1084
100497,6/25/15,B,P,Y,8,22.7136,22,38.15,5493,5.7672,30.9,107.7,0,131.24,1085
100497,6/26/15,B,P,Y,8,19.0104,26.97,38.38,5526,7.3986,30.9,107,0,129.61,1086
100497,6/27/15,B,P,Y,8,25.8456,26.97,38.33,5520,5.7112,30.9,105.4,0,124.2,1087
100497,6/28/15,B,P,Y,8,24.684,38.4,38.09,5485,5.5165,30.9,102.9,0,125.34,1088
100497,6/29/15,B,P,Y,8,19.176,45.2,38.52,5547,5.1192,30.9,102.9,0,119.41,1089
100497,6/30/15,B,P,Y,8,18.6624,46.28,38.67,5569,7.7231,21.3,98.8,0,118.51,1090
100497,7/1/15,B,P,Y,8,22.9392,46.8,38.26,5510,5.6376,21.3,98.8,0,113.83,1091
100497,7/2/15,B,P,Y,8,20.148,87.75,38.42,5532,6.3504,21.3,91.8,0,108.46,1092
100497,7/3/15,B,P,Y,8,21.6,82.16,38.51,5545,5.3218,21.3,90.1,0,103.43,1093
100497,7/4/15,B,P,Y,8,14.5248,90.78,38.77,5583,5.9616,21.3,87,0,100.14,1094
100497,7/5/15,B,P,Y,8,14.976,119.31,38.67,5569,6.9336,21.3,84,0,94.36,1095
100497,7/6/15,B,P,Y,8,15.288,114.46,38.89,5600,5.832,21.3,84,0,90.7,1096
100497,7/7/15,B,P,Y,8,18.6,102.82,38.9,5602,7.018,19,80.8,0,84.29,1097
100497,7/8/15,B,P,Y,8,17.2608,131.44,38.38,5527,4.86,19,80.8,0,85.56,1098
100497,7/9/15,B,P,Y,8,13.392,127.68,38.59,5557,6.9984,19,78.4,0,85.77,1099
100497,7/10/15,B,P,Y,8,12.5856,146.41,37.85,5451,4.6644,19,75.1,0,82.64,1100
100497,7/11/15,B,P,Y,8,15.1512,111.72,38.44,5535,6.0912,19,77.2,0,78.61,1101
100497,7/12/15,B,P,Y,8,11.1552,133.92,38.87,5597,7.7112,19,73.2,0,81.18,1102
100497,7/13/15,B,P,Y,8,10.4832,147.56,38.48,5541,6.5688,17.7,73.2,0,76.31,1103
100497,7/14/15,B,P,Y,8,12.6336,106.25,38.77,5583,5.5165,17.7,72.7,0,74.94,1104
100497,7/15/15,B,P,Y,8,10.8864,155,38.61,5560,6.0912,17.7,72.7,0,76.11,1105
100497,7/16/15,B,P,Y,8,15.0696,35.52,40.12,5777,7.776,17.7,108.1,0,325.95,1106
100497,7/17/15,B,P,Y,8,19.44,0,38.504643,5544.678571,5.8968,17.7,147.5,0,113.572143,1107
100497,7/18/15,B,P,Y,8,22.56,0,38.64,5564,6.6096,17.7,130.3,0,110.51,1108
100497,7/19/15,B,P,Y,8,23.76,0,38.76,5581,7.3872,22.2,126.9,0,110.26,1109
100497,7/20/15,B,P,Y,8,27.84,0,38.81,5589,7.0092,22.2,126.9,0,111.01,1110
100497,7/21/15,B,P,Y,8,23.7552,3.39,40.84,5881,6.0912,22.2,119.8,0,138.74,1111
100497,7/22/15,B,P,Y,8,22.8144,3.69,41.11,5920,5.4516,22.2,119.8,0,138.77,1112
100497,7/23/15,B,P,Y,8,17.2224,22.4,41.67,6000,6.2208,22.2,112.4,0,136.3,1113
100497,7/24/15,B,P,Y,8,24.7776,28.2,41.27,5943,5.9059,22.2,108.1,0,129.87,1114
100497,7/25/15,B,P,Y,8,23.664,32.8,41.25,5940,6.9984,21.6,104.3,0,124.44,1115
100497,7/26/15,B,P,Y,8,22.356,49.4,40.63,5851,6.6096,21.6,100.4,0,120.61,1116
100497,7/27/15,B,P,Y,8,21.9672,43.16,41.05,5911,5.8968,21.6,100.4,0,112.42,1117
100497,7/28/15,B,P,Y,8,13.2096,113,41.56,5984,7.8408,21.6,82.7,0,98.5,1118
100497,7/29/15,B,P,Y,8,16.5888,78,41.02,5907,5.508,21.6,82.7,0,88.94,1119
100497,7/30/15,B,P,Y,8,16.4256,132.16,41.85,6027,4.1715,21.6,75.4,0,80.09,1120
100497,7/31/15,B,P,Y,8,10.4832,124.23,41.13,5923,6.4152,21.6,73,0,79.33,1121
100497,8/1/15,B,P,Y,8,11.6064,54.81,43.74,6298,7.5823,19.6,87.5,0,307.25,1122
100497,8/2/15,B,P,Y,8,28.8,0,39.881071,5742.892857,6.901,19.6,136.6,0,115.128571,1123
100497,8/3/15,B,P,Y,8,28.08,0,39.1,5630,6.566,19.6,136.6,0,114.91,1124
100497,8/4/15,B,P,Y,8,27.648,11.16,39.938148,5751.074074,5.9274,19.6,121,0,116.444815,1125
100497,8/5/15,B,P,Y,8,22.1184,10.44,40.76,5870,5.4858,19.6,121,0,140.55,1126
100497,8/6/15,B,P,Y,8,21.6144,52.78,40.71,5862,6.4893,19.6,100.6,0,127.45,1127
100497,8/7/15,B,P,Y,8,16.128,79.8,40.8,5875,6.097,20.6,91.2,0,114.7,1128
100497,8/8/15,B,P,Y,8,13.7448,77.35,41.11,5920,6.5562,20.6,91.3,0,102.5,1129
100497,8/9/15,B,P,Y,8,10.5792,141.57,40.99,5902,7.9611,20.6,78.8,0,98.61,1130
100497,8/10/15,B,P,Y,8,11.5536,135.72,41.18,5930,7.5696,20.6,78.8,0,83.81,1131
100497,8/11/15,B,P,Y,8,15.18,138.6,41.04,5910,8.0949,20.6,74.5,0,80.92,1132
100497,8/12/15,B,P,Y,8,13.068,124.74,41.1,5918,7.2144,20.6,74.5,0,77.23,1133
100497,8/13/15,B,P,Y,8,9.6672,125.4,41.2,5933,6.4505,18.9,71.3,0,76.37,1134
100497,8/14/15,B,P,Y,8,14.6448,117.39,40.93,5894,6.8238,18.9,72.3,0,74,1135
100497,8/15/15,B,P,Y,8,13.7376,151.8,41.15,5926,6.4893,18.9,71.1,0,62.12,1136
100497,8/16/15,B,P,Y,8,11.1384,128.78,41.35,5954,7.682,18.9,69.1,0,73.95,1137
100497,8/17/15,B,P,Y,8,11.7504,154.29,41.11,5920,5.5527,18.9,67.4,0,72.56,1138
100497,8/18/15,B,P,Y,8,12.3624,142.8,41.08,5915,8.1618,18.9,66.6,0,71.46,1139
100497,8/19/15,B,P,Y,8,14.688,144.2,41.25,5940,6.012,16.1,66.6,0,58.32,1140
100497,8/20/15,B,P,Y,8,9.408,145.44,41.43,5966,7.4148,16.1,64.6,0,56,1141
100497,8/21/15,B,P,Y,8,11.6424,161.28,41.08,5915,7.0245,16.1,64.4,0,56.05,1142
100497,8/22/15,B,P,Y,8,14.0544,144.54,41.48,5973,8.004,16.1,63.4,0,68.22,1143
100497,8/23/15,B,P,Y,8,9.588,129.36,41.17,5929,7.348,16.1,62.1,0,66.93,1144
100497,8/24/15,B,P,Y,8,13.7616,132.3,41.81,6021,7.8824,16.1,62.1,0,53.74,1145
100497,8/25/15,B,P,Y,8,11.088,135.72,41.191852,5931.592593,8.3375,16.1,60,0,92.478889,1146
100497,8/26/15,B,P,Y,8,7.56,111.36,41.197308,5932.384615,6.2698,16.1,60,0,91.711923,1147
100497,8/27/15,B,P,Y,8,21.36,0,41.2,5933,7.4148,16.1,144.5,0,141.97,1148
100497,8/28/15,B,P,Y,8,21.12,0,37.92,5461,7.8156,16.1,133.7,0,115.11,1149
100497,8/29/15,B,P,Y,8,27.84,0,39.79,5730,6.0879,16.1,125.7,0,114.25,1150
100497,8/30/15,B,P,Y,8,23.0496,5.45,40.9792,5901,7.7488,16.1,121.8,0,96.3592,1151
100497,8/31/15,B,P,Y,8,18.3456,3.75,41.71,6006,7.4259,16.1,121.8,0,143.3,1152
100497,9/1/15,B,P,Y,8,16.2336,22.62,41.46,5970,7.682,16.1,111.3,0,163.23,1153
100497,9/2/15,B,P,Y,8,18.1632,30.4,41.44,5967,5.2772,16.1,108.4,0,131.15,1154
100497,9/3/15,B,P,Y,8,16.5336,47.2,41.63,5995,6.021,16.1,105.5,0,125.89,1155
100497,9/4/15,B,P,Y,8,22.6512,61.95,41.3,5947,5.2772,16.1,100.8,0,120.99,1156
100497,9/5/15,B,P,Y,8,13.776,104.55,41.65,5998,7.1369,16.1,92.1,0,114.6,1157
100497,9/6/15,B,P,Y,8,14.9952,83.74,41.35,5954,6.4796,23.2,93.4,0,101.97,1158
100497,9/7/15,B,P,Y,8,13.2912,61.62,41.69,6003,5.8116,23.2,93.4,0,104.11,1159
100497,9/8/15,B,P,Y,8,16.4352,96,41.75,6012,5.1436,23.2,85.7,0,100.56,1160
100497,9/9/15,B,P,Y,8,14.2848,94,41.74,6010,7.8352,23.2,85.7,0,93.14,1161
100497,9/10/15,B,P,Y,8,18.5976,89.25,41.92,6036,6.7367,23.2,84.3,0,92.18,1162
100497,9/11/15,B,P,Y,8,17.505931,78.645517,41.215,5934.923077,6.277903,23.2,87.210345,0,94.314231,1163
100497,9/12/15,B,P,Y,8,17.471143,94.5,41.2156,5935,5.009732,23.2,87.778571,0,95.032,1164
100497,9/13/15,B,P,Y,8,13.6152,113.36,41.58,5987,7.4704,22.2,83,0,91.48,1165
100497,9/14/15,B,P,Y,8,17.9968,81.564444,41.245417,5939.25,6.878874,22.2,88.792593,0,97.131667,1166
100497,9/15/15,B,P,Y,8,11.1864,136.88,41.76,6014,6.2698,22.2,80.4,0,87.59,1167
100497,9/16/15,B,P,Y,8,15.8592,95.12,41.73,6009,7.7488,22.2,80.4,0,85.34,1168
100497,9/17/15,B,P,Y,8,12.384,106.22,42.19,6076,6.003,22.2,81.8,0,83.35,1169
100497,9/18/15,B,P,Y,8,13.0848,136.85,41.28,5945,6.346,22.2,80.1,0,86.8,1170
100497,9/19/15,B,P,Y,8,15.5904,101.15,41.43,5966,6.6033,22.2,80.1,0,84.4,1171
100497,9/20/15,B,P,Y,8,12.528,135.66,41.79,6018,6.3365,22.2,81.8,0,87.3,1172
100497,9/21/15,B,P,Y,8,11.904,120.96,41.64,5996,5.6028,22.2,83.9,0,90.39,1173
100497,9/22/15,B,P,Y,8,15.6648,122.1,41.83,6023,6.1364,22.6,83,0,88.96,1174
100497,9/23/15,B,P,Y,8,12.24,116.39,41.81,6020,7.6038,22.6,82.9,0,86.85,1175
100497,9/24/15,B,P,Y,8,12.1512,88,41.95,6041,5.6028,22.6,83.4,0,87.88,1176
100497,9/25/15,B,P,Y,8,14.3016,142.6,41.62,5994,6.9368,22.6,81.6,0,85.09,1177
100497,9/26/15,B,P,Y,8,13.1328,121.2,42.17,6073,6.8701,22.6,80.1,0,83.32,1178
100497,9/27/15,B,P,Y,8,10.62,126.54,42.57,6130,7.4704,22.6,81.9,0,86.09,1179
100497,9/28/15,B,P,Y,8,12.3648,146.32,41.64,5996,6.1364,22.5,78.5,0,80.46,1180
100497,9/29/15,B,P,Y,8,14.2272,116.16,42.08,6059,5.8029,22.5,79.5,0,82.31,1181
100497,9/30/15,B,P,Y,8,11.376,134.31,42.24,6082,5.4027,22.5,82.5,0,87.41,1182
100497,10/1/15,B,P,Y,8,15.84,136.53,42.53,6125,7.5371,22.5,82.9,0,87.29,1183
100497,10/2/15,B,P,Y,8,15.8688,146.25,42.25,6084,8.1426,22.5,80.2,0,84.2,1184
100497,10/3/15,B,P,Y,8,14.124,112.14,42.24,6082,7.1369,22.5,77.3,0,79.95,1185
100497,10/4/15,B,P,Y,8,11.3208,112.66,42.31,6092,6.8701,22.5,75.5,0,75.65,1186
100497,10/5/15,B,P,Y,8,12.8304,156.16,42.31,6092,7.6705,22.5,76.2,0,77.17,1187
100497,10/6/15,B,P,Y,8,12.2304,122.36,42.46,6114,5.0692,22,74.2,0,74.54,1188
100497,10/7/15,B,P,Y,8,9.54,145.41,42.33,6096,6.3365,22,74.8,0,75.66,1189
100497,10/8/15,B,P,Y,8,12.276,110.49,42.56,6128,7.6245,22,76.6,0,78.72,1190
100497,10/9/15,B,P,Y,8,14.1024,158.12,42.62,6137,6.9368,22,73.2,0,73.59,1191
100497,10/10/15,B,P,Y,8,13.104,130.56,42.85,6170,7.9373,22,72.5,0,73.89,1192
100497,10/11/15,B,P,Y,8,12.72,155.68,43.28,6232,7.224,22,71.1,0,71.13,1193
100497,10/12/15,B,P,Y,8,10.2816,154.81,43,6192,7.5032,22,71.8,0,73.01,1194
100497,10/13/15,B,P,Y,8,11.232,126.04,43.01,6193,6.1364,22.1,71.5,0,72.84,1195
100497,10/14/15,B,P,Y,8,12.096,113.1,43.13,6211,5.2693,22.1,68.3,0,67.21,1196
100497,10/15/15,B,P,Y,8,12.672,175.2,42.38,6102,7.5371,22.1,67.8,0,67.46,1197
100497,10/16/15,B,P,Y,8,11.6184,129,42.56,6129,6.3365,22.1,66.1,0,67.77,1198
100497,10/17/15,B,P,Y,8,13.1976,120.8,42.75,6156,7.6038,22.1,65.1,0,66.29,1199
100497,10/18/15,B,P,Y,8,11.0544,182.71,42.91,6179,5.8029,22.1,65.1,0,53.71,1200
100497,10/19/15,B,P,Y,8,9.2496,149.49,42.3,6091,6.1364,22.1,64.4,0,53.9,1201
100497,10/20/15,B,P,Y,8,0,0,42.39069,6104.103448,5.2693,22.1,64.7,0,76.991034,1202
100497,10/21/15,B,P,Y,8,10.1568,123.82,40.33,5807,6.8701,23.6,64.7,0,257.73,1203
100497,10/22/15,B,P,Y,8,15.12,126.72,42.363929,6100.25,6.9368,23.6,195.1,0,82.54,1204
100497,10/23/15,B,P,Y,8,24.72,0,40.43,5822,5.1359,26.3,134.4,0,112.07,1205
100497,10/24/15,B,P,Y,8,23.76,0,42.328148,6095.111111,5.2693,26.3,124.4,0,83.276296,1206
100497,10/25/15,B,P,Y,8,18.3456,4.52,41.76,6014,7.4037,26.3,118.4,0,170.12,1207
100497,10/26/15,B,P,Y,8,20.5344,16.34,42.23,6081,5.2026,26.3,113.3,0,160.84,1208
100497,10/27/15,B,P,Y,8,23.8656,29.7,41.45,5969,8.004,26.3,108.6,0,153.73,1209
100497,10/28/15,B,P,Y,8,18.8568,46.28,42.23,6081,8.2041,26.3,102.7,0,118.17,1210
100497,10/29/15,B,P,Y,8,16.0512,79.06,41.76,6013,5.336,26.3,98.3,0,110.5,1211
100497,10/30/15,B,P,Y,8,15.336,83.64,42.46,6114,7.4037,23.2,93.4,0,103.79,1212
100497,10/31/15,B,P,Y,8,19.5,115.43,42.11,6064,7.6038,23.2,88.7,0,94.85,1213
100497,11/1/15,B,P,Y,8,18.7488,93.84,42.51,6122,6.5366,23.2,87.2,0,91.55,1214
100497,11/2/15,B,P,Y,8,15.9216,105.93,42.31,6092,6.3365,23.2,84.9,0,90.25,1215
100497,11/3/15,B,P,Y,8,16.104,93.24,42.1,6062,5.8029,23.2,83.7,0,87.74,1216
100497,11/4/15,B,P,Y,8,16.5672,139.08,42.37,6101,6.0996,23.2,82,0,85.69,1217
100497,11/5/15,B,P,Y,8,16.2864,92.43,41.67,6000,8.0707,23.2,80.4,0,84.85,1218
100497,11/6/15,B,P,Y,8,16.416,98.4,42.03,6053,8.2041,23.2,79.6,0,81.94,1219
100497,11/7/15,B,P,Y,8,13.0368,147.6,42.24,6082,7.0035,23.2,78,0,79.93,1220
100497,11/8/15,B,P,Y,8,10.7568,143.36,41.73,6009,6.4699,23.2,75.1,0,80.57,1221
100497,11/9/15,B,P,Y,8,16.0704,153.6,42.53,6124,7.7372,22.7,75.1,0,75.95,1222
100497,11/10/15,B,P,Y,8,11.5344,146.9,42.15,6069,8.004,22.7,74.4,0,77.56,1223
100497,11/11/15,B,P,Y,8,9.54,105.3,42.83,6167,6.2698,22.7,73.3,0,75.2,1224
100497,11/12/15,B,P,Y,8,12.0528,161.13,42.22,6079,7.6705,22.7,72.9,0,76.23,1225
100497,11/13/15,B,P,Y,8,14.976,113.9,42.48,6117,5.644,22.7,71.8,0,75.45,1226
100497,11/14/15,B,P,Y,8,11.4816,139.36,42.45,6113,6.3365,23.7,71.8,0,75.15,1227
100497,11/15/15,B,P,Y,8,9.7344,139.05,42.08,6060,6.2031,23.7,71.2,0,73.38,1228
100497,11/16/15,B,P,Y,8,14.2272,147.4,42.49,6118,7.0702,23.7,71.4,0,59.55,1229
100497,11/17/15,B,P,Y,8,14.8104,169.74,42.36,6100,5.336,23.7,70.1,0,71.58,1230
100497,11/18/15,B,P,Y,8,10.0368,135.63,42.4,6105,6.003,23.7,70.2,0,72.62,1231
100497,11/19/15,B,P,Y,8,9.5472,145.52,42.72,6152,7.6705,23.7,69.8,0,71.45,1232
100497,11/20/15,B,P,Y,8,12.7296,109.02,42.9,6178,7.7372,24,69.5,0,71.92,1233
100497,11/21/15,B,P,Y,8,10.1592,138.37,42.71,6150,6.9368,24,69.5,0,71.55,1234
100497,11/22/15,B,P,Y,8,13.0968,145.95,42.47,6115,6.9368,24,68.7,0,58.52,1235
100497,11/23/15,B,P,Y,8,9.72,137.2,42.59,6133,7.8706,24,68.1,0,70.81,1236
100497,11/24/15,B,P,Y,8,9.4248,140.39,43.02,6195,6.8701,24,68,0,58.23,1237
100497,11/25/15,B,P,Y,8,14.88,158.2,42.28,6088,6.6033,24,68,0,70.03,1238
100497,11/26/15,B,P,Y,8,12.3624,126.49,43.26,6230,7.6038,22.6,68,0,58.57,1239
100497,11/27/15,B,P,Y,8,9.12,115.62,42.12,6066,8.004,22.6,67.3,0,70.07,1240
100497,11/28/15,B,P,Y,8,11.88,170.4,42.95,6185,5.4694,23,66.7,0,57.04,1241
100497,11/29/15,B,P,Y,8,10.56,174.66,42.68,6146,5.6028,23,66.4,0,57.33,1242
100497,11/30/15,B,P,Y,8,9.2904,154.44,42.4,6106,6.4699,23,66.3,0,56.18,1243
100497,12/1/15,B,P,Y,8,14.04,120.7,43.22,6223,7.293,23,66.2,0,69.89,1244
100497,12/2/15,B,P,Y,8,13.524,114.4,42.99,6190,5.6028,23,66,0,68.79,1245
100497,12/3/15,B,P,Y,8,8.9376,115.2,42.44,6112,7.0702,23,65.1,0,56.33,1246
100497,12/4/15,B,P,Y,8,9.5616,155.15,42.62,6137,5.8696,23,65,0,54.61,1247
100497,12/5/15,B,P,Y,8,13.1712,143.55,43.31,6236,5.4694,23,64.5,0,56.05,1248
100497,12/6/15,B,P,Y,8,12.2112,151.41,43.68,6290,7.2036,23,63.7,0,54.78,1249
100497,12/7/15,B,P,Y,8,13.6488,127.28,42.51,6121,8.2708,19.2,63.3,0,247.24,1250
100497,12/8/15,B,P,Y,8,13.968,115.36,41.88,6031,6.0697,19.2,85.3,0,87.23,1251
100497,12/9/15,B,P,Y,8,27.2376,7.35,42.67,6144,6.1364,19.2,119.5,0,553.2,1252
100497,12/10/15,B,P,Y,8,18.7968,32.96,41.72,6007,5.0374,19.2,115.8,0,128.44,1253
100497,12/11/15,B,P,Y,8,0,0,42.607586,6135.413793,5.2072,19.2,68.6,1,91.455862,1254
100497,12/12/15,B,P,Y,8,18.216,46.8,41.71,6006,7.0035,19.2,95.4,0,95.8,1255
100497,12/13/15,B,P,Y,8,20.0448,11.5,41.42,5965,7.8039,19.2,116.7,0,139.69,1256
100497,12/14/15,B,P,Y,8,17.556,68.9,41.59,5989,6.4032,19.2,97.7,0,112.14,1257
100497,12/15/15,B,P,Y,8,16.692,116.62,41.73,6009,7.0702,19.2,87.3,0,93.94,1258
100497,12/16/15,B,P,Y,8,12.528,89.91,41.28,5944,5.9363,20.7,81.8,0,86.92,1259
100497,12/17/15,B,P,Y,8,12.3648,121.77,41.59,5989,5.994,20.7,76.4,0,79.06,1260
100497,12/18/15,B,P,Y,8,13.2192,114.81,41.92,6036,8.2041,20.7,73.6,0,77.59,1261
100497,12/19/15,B,P,Y,8,13.2288,117.92,42.69,6147,6.6033,20.7,70.6,0,73.14,1262
100497,12/20/15,B,P,Y,8,9.5472,106.4,42.17,6072,7.0035,20.7,68.4,0,71.91,1263
100497,12/21/15,B,P,Y,8,12.4656,120.12,41.44,5968,6.4032,20.7,66.6,0,68.69,1264
100497,12/22/15,B,P,Y,8,13.7088,129.05,42.72,6152,5.4027,20.7,65.5,0,54.62,1265
100497,12/23/15,B,P,Y,8,13.9392,177.87,42.46,6114,7.1928,20.7,64.5,0,54.78,1266
100497,12/24/15,B,P,Y,8,13.9872,184.76,42.37,6101,6.5268,20.7,63.1,0,53.49,1267
100497,12/25/15,B,P,Y,8,10.4904,139.84,42.07,6058,6.6033,20.7,61.1,0,53.26,1268
100497,12/26/15,B,P,Y,8,9.8256,160.16,42.79,6162,7.5258,18.7,60.5,0,52.23,1269
100497,12/27/15,B,P,Y,8,8.964,189.1,41.76,6014,8.1918,18.7,58.8,0,51.12,1270
100497,12/28/15,B,P,Y,8,12.4608,152.29,41.99,6047,7.7256,18.7,57.7,0,49.93,1271
100497,12/29/15,B,P,Y,8,10.8768,131.14,41.92,6037,8.1795,18.7,56.8,0,49.64,1272
100497,12/30/15,B,P,Y,8,10.032,148.52,42.02,6051,6.251,18.7,56.1,0,49.6,1273
100497,12/31/15,B,P,Y,8,11.868,187.62,42.18,6074,5.852,18.7,55.1,0,49.25,1274
100497,1/1/16,B,P,Y,8,12.5664,160.59,41.65,5998,6.7773,18.7,54.4,0,49.57,1275
100497,1/2/16,B,P,Y,8,9.6096,198.4,42.17,6073,6.8034,18.7,53.6,0,50.46,1276
100497,1/3/16,B,P,Y,8,11.6616,155.2,41.78,6017,7.1155,18.7,53.4,0,47.95,1277
100497,1/4/16,B,P,Y,8,8.8752,200,41.73,6009,5.3946,18.7,52.5,0,47.11,1278
100497,1/5/16,B,P,Y,8,9.5976,199.64,41.85,6026,6.4602,19.2,52,0,48.25,1279
100497,1/6/16,B,P,Y,8,12.384,128,41.37,5957,6.327,19.2,51.9,0,47.51,1280
100497,1/7/16,B,P,Y,8,9.9384,190.96,42.12,6066,7.1928,19.2,49.2,0,47.95,1281
100497,1/8/16,B,P,Y,8,11.9712,144.9,41.92,6036,5.5278,19.2,51.3,0,45.49,1282
100497,1/9/16,B,P,Y,8,9.4944,140.8,41.81,6020,5.2535,19.2,51.1,0,47.89,1283
100497,1/10/16,B,P,Y,8,10.836,181.93,41.7,6005,7.182,19.2,50.6,0,47.58,1284
100497,1/11/16,B,P,Y,8,8.9784,184,41.78,6017,7.6792,19.2,50.2,0,47.69,1285
100497,1/12/16,B,P,Y,8,8.8752,196.42,41.94,6039,7.1928,19.2,50.1,0,48.07,1286
100497,1/13/16,B,P,Y,8,10.9392,149.73,41.96,6042,7.98,19.2,49.8,0,47.44,1287
100497,1/14/16,B,P,Y,8,11.2488,186.76,42.06,6057,6.118,19.2,49.6,0,46.8,1288
100497,1/15/16,B,P,Y,8,10.0104,196.02,42.19,6075,7.7805,19.2,49.3,0,48.02,1289
100497,1/16/16,B,P,Y,8,9.2496,101,40.8,5875,7.4592,18.9,66.6,0,251.14,1290
100497,1/17/16,B,P,Y,8,18,0,41.979655,6045.137931,5.7276,18.9,143.3,0,58.64069,1291
100497,1/18/16,B,P,Y,8,19.2456,1.11,41.954286,6041.5,6.2604,18.9,125.3,0,58.122857,1292
100497,1/19/16,B,P,Y,8,26.448,11.64,40.65,5853,6.993,18.9,117.8,0,139.85,1293
100497,1/20/16,B,P,Y,8,24.1368,26.1,40.31,5805,6.8598,18.9,109.8,0,135.66,1294
100497,1/21/16,B,P,Y,8,15.3576,48.06,41,5904,5.8608,18.9,100.7,0,101.65,1295
100497,1/22/16,B,P,Y,8,19.032,122.76,40.58,5843,6.993,18.9,84.1,0,114.55,1296
100497,1/23/16,B,P,Y,8,15.1728,128.52,40.99,5902,8.1918,18.9,75.4,0,74.07,1297
100497,1/24/16,B,P,Y,8,14.9112,134.31,40.83,5880,5.328,18.1,73.4,0,65.59,1298
100497,1/25/16,B,P,Y,8,13.8168,101.64,40.46,5826,7.8588,18.1,72.9,0,64.75,1299
100497,1/26/16,B,P,Y,8,16.0704,153.67,40.75,5868,7.2594,18.1,69.3,0,63.57,1300
100497,1/27/16,B,P,Y,8,13.4832,141.24,40.41,5819,5.627,18.1,66.7,0,61.4,1301
100497,1/28/16,B,P,Y,8,9.7344,157.76,40.78,5872,6.8598,18.1,64.8,0,60.01,1302
100497,1/29/16,B,P,Y,8,15.4752,118.32,40.63,5851,7.1262,18.1,64.7,0,58.55,1303
100497,1/30/16,B,P,Y,8,12.48,113.6,40.77,5871,7.1262,18.1,62.1,0,58.88,1304
100497,1/31/16,B,P,Y,8,10.9296,183,41.79,6018,6.1938,21.1,58.8,0,56.37,1305
100497,2/1/16,B,P,Y,8,8.28,112.5,41.26,5941,7.0596,21.1,58.8,0,52.36,1306
100497,2/2/16,B,P,Y,8,11.9232,169.12,40.11,5776,6.8598,21.1,58.4,0,52.01,1307
100497,2/3/16,B,P,Y,8,12.96,120.12,41.17,5929,5.453,21.1,57.5,0,50.89,1308
100497,2/4/16,B,P,Y,8,8.2368,156.42,41.08,5916,6.9825,21.1,55,0,50.63,1309
100497,2/5/16,B,P,Y,8,12.6936,119.25,40.59,5845,7.9254,21.1,54.4,0,49.49,1310
100497,2/6/16,B,P,Y,8,9.804,121.6,40.62,5850,5.7855,21.1,53.8,0,48.12,1311
100497,2/7/16,B,P,Y,8,10.7712,173.31,40.72,5864,6.1272,33.9,53.8,0,48.04,1312
100497,2/8/16,B,P,Y,8,8.1312,124.8,41.03,5909,7.581,33.9,54.3,0,49.4,1313
100497,2/9/16,B,P,Y,8,8.448,164.85,40.94,5896,7.6475,33.9,54.7,0,49.52,1314
100497,2/10/16,B,P,Y,8,11.1936,137.46,40.69,5860,7.3815,33.9,54.3,0,49.66,1315
100497,2/11/16,B,P,Y,8,10.2432,170.04,40.78,5872,5.5195,33.9,54.5,0,49.7,1316
100497,2/12/16,B,P,Y,8,8.976,144.44,40.61,5848,5.32,33.9,54.2,0,49.62,1317
100497,2/13/16,B,P,Y,8,13.0944,185.64,41.11,5920,5.054,33.9,53.6,0,49.55,1318
100497,2/14/16,B,P,Y,8,9.6096,128.74,40.95,5897,6.251,0,53.6,0,49.04,1319
100497,2/15/16,B,P,Y,8,8.748,158.1,40.68,5858,7.315,0,53.9,0,49.03,1320
100497,2/16/16,B,P,Y,8,9.72,190.65,40.9,5889,5.6525,0,54.2,0,50.88,1321
100497,2/17/16,B,P,Y,8,12.312,124.74,40.46,5826,5.9096,0,53.9,0,50.64,1322
100497,2/18/16,B,P,Y,8,11.124,192.2,40.68,5858,4.9875,0,53.9,0,50.88,1323
100497,2/19/16,B,P,Y,8,8.532,179.8,41.33,5952,7.5145,0,54.1,0,50.47,1324
100497,2/20/16,B,P,Y,8,10.368,181.35,41.1,5919,6.0515,18.6,53.9,0,50.34,1325
100497,2/21/16,B,P,Y,8,11.988,124.8,41,5904,5.32,18.6,53.3,0,50.3,1326
100497,2/22/16,B,P,Y,8,13.2,0,40.835517,5880.482759,5.7942,18.6,55.1,0,53.092759,1327
100497,2/23/16,B,P,Y,8,14.28,0,40.835714,5880.5,8.113,18.6,55.1,0,52.646429,1328
100497,2/24/16,B,P,Y,8,9.6,0,40.84963,5882.518519,7.5924,18.6,55.1,0,52.198148,1329
100497,2/25/16,B,P,Y,8,23.7552,5.2,41.01,5905,6.9825,18.6,118.6,0,124.77,1330
100497,2/26/16,B,P,Y,8,26.0544,21.6,41.01,5905,7.714,18.6,111.5,0,141.25,1331
100497,2/27/16,B,P,Y,8,20.8464,28.88,40.89,5888,6.7165,18.6,105.2,0,133.73,1332
100497,2/28/16,B,P,Y,8,20.736,68.32,40.26,5797,5.187,18.6,99,0,123.71,1333
100497,2/29/16,B,P,Y,8,14.784,66.78,40.09,5773,6.8495,18.6,96.5,0,113.6,1334
100497,3/1/16,B,P,Y,8,20.2176,62.41,40.31,5805,7.315,19.7,90.8,0,110.83,1335
100497,3/2/16,B,P,Y,8,13.776,81.48,40.18,5786,5.6525,19.7,89.3,0,101.88,1336
100497,3/3/16,B,P,Y,8,13.824,85,40.28,5800,5.661,19.7,83.6,0,98.01,1337
100497,3/4/16,B,P,Y,8,13.884,103.88,40.26,5798,5.2535,19.7,83.9,0,89.06,1338
100497,3/5/16,B,P,Y,8,13.9776,94.76,40.07,5770,7.4592,19.7,82,0,91.16,1339
100497,3/6/16,B,P,Y,8,13.0944,113.4,40.34,5809,5.8608,19.7,80.5,0,73.42,1340
100497,3/7/16,B,P,Y,8,15.8112,127.65,40.49,5830,7.0596,19.7,78.2,0,70.48,1341
100497,3/8/16,B,P,Y,8,11.712,103.23,40.35,5811,6.5268,19.3,78.2,0,69.53,1342
100497,3/9/16,B,P,Y,8,14.0184,142.5,39.69,5715,6.9264,19.3,76.7,0,67.54,1343
100497,3/10/16,B,P,Y,8,15.624,81.32,39.81,5732,5.3865,19.3,78.3,0,68.75,1344
100497,3/11/16,B,P,Y,8,18.1536,102.72,39.6,5703,7.847,19.3,78.3,0,69.95,1345
100497,3/12/16,B,P,Y,8,16.104,130.9,39.89,5744,5.5944,19.3,77,0,69.36,1346
100497,3/13/16,B,P,Y,8,19.4568,106.47,40.18,5786,7.98,19.3,76.6,0,66.61,1347
100497,3/14/16,B,P,Y,8,12.444,101.2,41.33,5951,6.9264,19.3,68.4,0,77.05,1348
100497,3/15/16,B,P,Y,8,14.5728,93.5,38.3,5515,5.9185,19.4,77.3,0,85.95,1349
100497,3/16/16,B,P,Y,8,17.7408,108.48,40.11,5776,5.054,19.4,73.3,0,78.87,1350
100497,3/17/16,B,P,Y,8,17.2608,87.2,39.69,5715,5.719,19.4,68.7,0,74.61,1351
100497,3/18/16,B,P,Y,8,14.2848,111.18,40.12,5777,6.4876,19.4,70.8,0,70.74,1352
100497,3/19/16,B,P,Y,8,18.1248,104,39.43,5678,6.916,19.4,71.3,0,72.97,1353
100497,3/20/16,B,P,Y,8,15.4752,132.68,39.52,5691,6.0515,20.5,68.6,0,72.7,1354
100497,3/21/16,B,P,Y,8,17.712,125.43,40.13,5779,6.0515,20.5,66.6,0,71.11,1355
100497,3/22/16,B,P,Y,8,10.7616,107.88,40.28,5800,7.6475,20.5,65.1,0,68.81,1356
100497,3/23/16,B,P,Y,8,13.7616,97.9,40.39,5816,8.3125,20.5,67.4,0,66.8,1357
100497,3/24/16,B,P,Y,8,17.1336,86.64,40.49,5831,5.3865,20.5,66,0,70.04,1358
100497,3/25/16,B,P,Y,8,10.8576,134.55,40.17,5784,5.5195,20.5,64.7,0,67.35,1359
100497,3/26/16,B,P,Y,8,14.5152,151.25,40.49,5830,5.852,20.5,61.5,0,65.68,1360
100497,3/27/16,B,P,Y,8,11.088,102.06,40.34,5809,6.7165,20.5,61.5,0,63.26,1361
100497,3/28/16,B,P,Y,8,16.3296,84.24,39.85,5739,5.985,15.5,69.3,0,62.68,1362
100497,3/29/16,B,P,Y,8,14.9112,135.52,40.19,5788,7.6475,15.5,63.2,0,72.04,1363
100497,3/30/16,B,P,Y,8,13.4064,92.25,39.92,5748,5.32,15.5,62.2,0,63.93,1364
100497,3/31/16,B,P,Y,8,14.256,126.48,39.04,5622,5.3865,15.5,61.4,0,64.64,1365
100497,4/1/16,B,P,Y,8,11.616,130,40.08,5772,5.32,15.5,61.5,0,62.3,1366
100497,4/2/16,B,P,Y,8,12.936,142.38,40.13,5779,5.644,15.5,60.9,0,62.98,1367
100497,4/3/16,B,P,Y,8,12.408,105.84,39.81,5732,6.5835,16.2,61.2,0,61.75,1368
100497,4/4/16,B,P,Y,8,11.1456,120.32,40.03,5765,6.783,19.2,60.3,0,62.34,1369
100497,4/5/16,B,P,Y,8,15.8112,140.8,40.03,5765,6.118,19.2,60.4,0,60.77,1370
100497,4/6/16,B,P,Y,8,14.0904,147.62,39.29,5658,8.0465,19.2,63.3,0,61.19,1371
100497,4/7/16,B,P,Y,8,10.3488,131.61,40.12,5778,7.6475,19.2,62.3,0,80.08,1372
100497,4/8/16,B,P,Y,8,11.4912,92.82,39.62,5706,6.308,19.2,64,0,63.85,1373
100497,4/9/16,B,P,Y,8,11.2896,135.16,40.19,5788,5.2456,19.2,62.2,0,64.33,1374
100497,4/10/16,B,P,Y,8,16.5528,150.04,40.31,5805,7.049,19.2,62.9,0,63.74,1375
100497,4/11/16,B,P,Y,8,15.8688,115.83,39.42,5676,6.783,19.2,64.6,0,64.79,1376
100497,4/12/16,B,P,Y,8,16.848,98.04,39.65,5710,7.9016,19.2,65.7,0,65.92,1377
100497,4/13/16,B,P,Y,8,15.8112,106.82,39.38,5671,6.308,19.2,67.1,0,67.62,1378
100497,4/14/16,B,P,Y,8,13.104,95.46,39.51,5690,7.1048,19.2,66.6,0,69.14,1379
100497,4/15/16,B,P,Y,8,0,0,39.917931,5748.344828,5.1792,19.2,66.6,0,66.833103,1380
100497,4/16/16,B,P,Y,8,22.8288,129.47,39.31,5660,8.2336,19.2,176.8,0,86.09,1381
100497,4/17/16,B,P,Y,8,26.4,0,39.897143,5745.357143,6.4408,19.2,125.1,0,67.103571,1382
100497,4/18/16,B,P,Y,8,23.28,0,39.06,5625,7.847,19.2,123.2,0,140.13,1383
100497,4/19/16,B,P,Y,8,20.16,0,36.19,5211,6.7165,19.6,119.3,0,114.24,1384
100497,4/20/16,B,P,Y,8,25.44,0,35.92,5172,7.049,19.6,116.6,0,113.41,1385
100497,4/21/16,B,P,Y,8,27.324,0.93,39.59,5701.111111,8.3,19.6,114,0,72.632963,1386
100497,4/22/16,B,P,Y,8,24.2352,1.68,39.559231,5696.692308,8.113,19.6,110,0,72.857308,1387
100497,4/23/16,B,P,Y,8,17.46,4.86,39.21,5646,7.9016,19.6,108.5,0,137.65,1388
100497,4/24/16,B,P,Y,8,18.4992,13.8,38.81,5589,5.2456,19.6,103.2,0,135.8,1389
100497,4/25/16,B,P,Y,8,25.6128,23.1,39.13,5635,7.4368,19.6,100.3,0,131.56,1390
100497,4/26/16,B,P,Y,8,17.7408,37.51,38.74,5579,5.4448,19.6,97.2,0,129.12,1391
100497,4/27/16,B,P,Y,8,15.12,34.83,39.08,5628,6.1088,19.6,93.1,0,100.21,1392
100497,4/28/16,B,P,Y,8,17.928,57.34,39.26,5653,4.98,19.6,91.6,0,95.51,1393
100497,4/29/16,B,P,Y,8,23.7,72.57,39.26,5654,7.8352,19.7,87.2,0,94.37,1394
100497,4/30/16,B,P,Y,8,21.4368,55.25,39.63,5707,18.4898,18.4,85.1,0,89.7,1395
100497,5/1/16,B,P,Y,8,21.6672,91.02,39.17,5641,8.2336,18.4,81.6,0,87.89,1396
100497,5/2/16,B,P,Y,8,14.1432,100.44,39.4,5673,5.312,18.4,78.7,0,103.29,1397
100497,5/3/16,B,P,Y,8,14.6544,68.04,39.84,5737,5.5112,18.4,78.9,0,80.53,1398
100497,5/4/16,B,P,Y,8,15.5664,68.85,39.22,5648,5.9185,18.4,77.4,0,99.11,1399
100497,5/5/16,B,P,Y,8,14.1984,80.99,39.1,5630,7.5696,18.4,76.1,0,78.21,1400
100497,5/6/16,B,P,Y,8,13.8288,93.84,40.03,5765,7.636,18.4,74.6,0,94.91,1401
100497,5/7/16,B,P,Y,8,12.5424,76.26,39.28,5656,5.3865,18.4,74.4,0,75.59,1402
100497,5/8/16,B,P,Y,8,14.8896,87.4,39.57,5698,8.113,20.1,73.4,0,76.44,1403
100497,5/9/16,B,P,Y,8,13.9104,92.7,39.34,5665,7.714,17,71,0,75.16,1404
100497,5/10/16,B,P,Y,8,12.288,106,39.81,5733,7.8352,17,71.8,0,87.88,1405
100497,5/11/16,B,P,Y,8,17.2368,117.52,39.85,5738,7.304,17,70.6,0,89.6,1406
100497,5/12/16,B,P,Y,8,16.5168,89.88,39.7,5717,5.5112,17,69.1,0,71.46,1407
100497,5/13/16,B,P,Y,8,11.3088,93.96,39.14,5636,6.1088,17,68.8,0,70.06,1408
100497,5/14/16,B,P,Y,8,13.248,126.56,38.6,5558,5.3784,17,67.3,0,69.97,1409
100497,5/15/16,B,P,Y,8,16.56,101.92,39.19,5644,6.1088,17.8,66.7,0,68.02,1410
100497,5/16/16,B,P,Y,8,13.7616,102.3,39.3,5659,7.304,17.8,67.9,0,68.21,1411
100497,5/17/16,B,P,Y,8,16.1424,119.48,39.64,5708,4.98,17.8,65.6,0,69.27,1412
100497,5/18/16,B,P,Y,8,15.4344,121.8,40.83,5880,6.2416,17.8,65.6,0,83.6,1413
100497,5/19/16,B,P,Y,8,22.32,0,39.261111,5653.666667,7.1712,17.8,120.7,0,91.723333,1414
100497,5/20/16,B,P,Y,8,22.1088,2.97,39.389615,5672.192308,7.1712,17.8,110.3,0,90.889231,1415
100497,5/21/16,B,P,Y,8,17.0352,19.44,39.56,5696,7.8352,17.8,100.1,0,138.06,1416
100497,5/22/16,B,P,Y,8,18.156,39.48,39.47,5684,7.0384,19.1,93.9,0,127.36,1417
100497,5/23/16,B,P,Y,8,15.744,56.7,37.61,5416,7.5032,19.1,90.4,0,96.46,1418
100497,5/24/16,B,P,Y,8,18.8496,56.32,39.37,5669,7.5032,23.1,86,0,113.83,1419
100497,5/25/16,B,P,Y,8,17.9256,49.28,39.37,5669.333333,7.0384,23.1,86,0,90.141481,1420
100497,5/26/16,B,P,Y,8,18.2952,0.89,39.394231,5672.807692,5.312,23.1,129,0,88.642308,1421
100497,5/27/16,B,P,Y,8,25.92,0,39.75,5724,5.312,23.1,124.6,0,112.45,1422
100497,5/28/16,B,P,Y,8,26.88,0,38.01,5473,6.5072,23.1,120.2,0,114.93,1423
100497,5/29/16,B,P,Y,8,14.4096,0,39.88,5743,5.0464,23.1,102.6,0,141.56,1424
100497,5/30/16,B,P,Y,8,20.4,0,39.3864,5671.64,5.8432,23.1,134,0,91.754,1425
100497,5/31/16,B,P,Y,8,28.08,0,36.75,5292,6.9056,23.1,122.8,0,113.32,1426
100497,6/1/16,B,P,Y,8,29.52,0,37.83,5448,7.0384,23.1,116.3,0,112.72,1427
100497,6/2/16,B,P,Y,8,26.64,0,37.65,5422,7.5032,23.1,112.3,0,112.73,1428
100497,6/3/16,B,P,Y,8,15.551338,63.056207,39.135833,5635.583333,5.512059,23.1,90.762069,0,94.241667,1429
100497,6/4/16,B,P,Y,8,25.8408,8.56,39.35,5666,7.5696,22.6,105.7,0,138.01,1430
100497,6/5/16,B,P,Y,8,17.28,12.5,39.69,5716,8.0344,22.6,105.1,0,136.03,1431
100497,6/6/16,B,P,Y,8,20.064,9.48,39.57,5698,5.5776,22.6,104.3,0,135.7,1432
100497,6/7/16,B,P,Y,8,18.5256,17.29,39.78,5728,7.4368,22.6,101.4,0,133.57,1433
100497,6/8/16,B,P,Y,8,22.032,26.88,39.08,5628,6.7728,22.6,98.2,0,132.56,1434
100497,6/9/16,B,P,Y,8,18.7968,24.3,39.16,5639,7.7688,22.6,97.5,0,102.8,1435
100497,6/10/16,B,P,Y,8,25.6824,43.92,39.42,5677,6.5072,22.6,94.3,0,101.54,1436
100497,6/11/16,B,P,Y,8,18.768,35.2,39.55,5695,7.7688,21.5,93.9,0,98.86,1437
100497,6/12/16,B,P,Y,8,22.2384,42.5,39.03,5620,7.1712,21.5,90.1,0,96.85,1438
100497,6/13/16,B,P,Y,8,14.7888,52.2,38.45,5537,6.8392,21.5,87,0,93.45,1439
100497,6/14/16,B,P,Y,8,22.14,71.71,38.75,5580,5.2456,21.5,82.6,0,89.89,1440
100497,6/15/16,B,P,Y,8,22.2,60.48,39.4,5674,6.5736,21.5,81.5,0,85.23,1441
100497,6/16/16,B,P,Y,8,12.852,128.75,39.4,5673,6.7728,21.5,71,0,84.02,1442
100497,6/17/16,B,P,Y,8,15.6648,112.27,39.06,5624,6.7728,21.5,68.1,0,71.3,1443
100497,6/18/16,B,P,Y,8,13.5936,93.15,39.26,5653,6.5736,21.5,66.2,0,69.19,1444
100497,6/19/16,B,P,Y,8,14.364,102.34,40.12,5777,7.5032,21.5,64,0,66.96,1445
100497,6/20/16,B,P,Y,8,16.8264,135.42,39.29,5658,6.1752,21.5,63,0,64.49,1446
100497,6/21/16,B,P,Y,8,11.352,147.32,39.92,5748,5.312,21.5,61.3,0,64.99,1447
100497,6/22/16,B,P,Y,8,11.88,142.5,39.38,5670,7.1048,21.5,61.7,0,61.38,1448
100497,6/23/16,B,P,Y,8,13.86,112.14,39.61,5704,5.7104,21.5,61.1,0,61.63,1449
100497,6/24/16,B,P,Y,8,11.448,156.78,39.9,5746,8.1672,21.5,58.8,0,62.16,1450
100497,6/25/16,B,P,Y,8,10.8576,113.05,39.42,5676,4.98,15.8,58.4,0,59.53,1451
100497,6/26/16,B,P,Y,8,12.8472,128.64,39.22,5648,6.7728,15.8,58.2,0,58.42,1452
100497,6/27/16,B,P,Y,8,10.2336,108.54,39.9,5745,6.3744,15.8,57.8,0,59.65,1453
100497,6/28/16,B,P,Y,8,11.856,147.15,39.97,5755,7.7688,15.8,57.6,0,58.49,1454
100497,6/29/16,B,P,Y,8,12.3552,153.68,40.19,5788,7.968,15.8,57.2,0,58.36,1455
100497,6/30/16,B,P,Y,8,10.8936,112.88,40.01,5762,6.1752,15.8,56.7,0,59.25,1456
100497,7/1/16,B,P,Y,8,10.7328,103.95,39.03,5620,7.524,15.8,57.6,0,57.98,1457
100497,7/2/16,B,P,Y,8,13.9776,102.6,38.78,5585,8.1672,0,57.6,0,58.21,1458
100497,7/3/16,B,P,Y,8,15.3,108.23,39.47,5683,5.7768,0,56.7,0,57.46,1459
100497,7/4/16,B,P,Y,8,2.268,20.02,39.441724,5679.551724,7.4368,0,10.5,0,80.687931,1460
100497,7/5/16,B,P,Y,8,29.04,0,39.432857,5678.25,5.0464,0,124.4,0,78.711429,1461
100497,7/6/16,B,P,Y,8,20.4336,1.15,39.427778,5677.518519,8.5125,0,115.7,0,76.600741,1462
100497,7/7/16,B,P,Y,8,24.684,37.6,39.414231,5675.576923,7.5032,0,93.1,0,74.409615,1463
100497,7/8/16,B,P,Y,8,18.6912,87.22,39.4276,5677.48,6.308,0,71.5,0,72.0836,1464
100497,7/9/16,B,P,Y,8,10.26,142.8,39.72,5719,7.5032,0,62.6,0,75.01,1465
100497,7/10/16,B,P,Y,8,16.0704,143.19,39.85,5738,6.8392,0,59.2,0,63.39,1466
100497,7/11/16,B,P,Y,8,15.264,137.28,39.58,5700,7.9016,15.3,57.2,0,60.08,1467
100497,7/12/16,B,P,Y,8,10.8936,135.24,39.72,5719,7.304,15.3,55.2,0,59.56,1468
100497,7/13/16,B,P,Y,8,10.44,147.68,39.9,5746,6.5072,15.3,53.1,0,56.56,1469
100497,7/14/16,B,P,Y,8,11.9952,142.56,39.86,5740,7.1048,15.3,52,0,55.92,1470
100497,7/15/16,B,P,Y,8,8.8704,119.07,39.95,5753,7.1712,15.3,50.6,0,54.82,1471
100497,7/16/16,B,P,Y,8,8.316,153.52,39.629583,5706.541667,5.2456,15.3,48.5,0,61.449583,1472
100497,7/17/16,B,P,Y,8,10.488,130.05,39.6,5702,7.4368,14.7,48.3,0,49.66,1473
100497,7/18/16,B,P,Y,8,8.964,189.42,40.01,5761,7.4368,14.7,47.4,0,51.08,1474
100497,7/19/16,B,P,Y,8,9.6048,185.73,39.92,5748,8.1672,14.7,48.2,0,50.2,1475
100497,7/20/16,B,P,Y,8,8.832,154.53,39.79,5730,5.976,14.7,47.6,0,51.09,1476
100497,7/21/16,B,P,Y,8,12.096,166.77,39.72,5720,5.644,14.7,47.7,0,51.37,1477
100497,7/22/16,B,P,Y,8,8.748,144.76,39.78,5729,7.7688,13.7,47.3,0,50.04,1478
100497,7/23/16,B,P,Y,8,9.8256,134.64,40.19,5788,7.4806,13.7,47.7,0,49.67,1479
100497,7/24/16,B,P,Y,8,13.176,122.45,40.03,5765,6.3744,13.7,46.5,0,51.53,1480
100497,7/25/16,B,P,Y,8,11.88,128.65,39.747391,5723.652174,7.8352,13.7,46.5,0,56.426087,1481
100497,7/26/16,B,P,Y,8,28.7496,1.72,41.04,5910,8.0344,13.7,113,0,52.58,1482
100497,7/27/16,B,P,Y,8,21.78,83.3,39.8,5731,7.968,13.7,83.2,0,140.57,1483
100497,7/28/16,B,P,Y,8,13.0368,100,40.05,5767,5.644,13.7,62.1,0,85.37,1484
100497,7/29/16,B,P,Y,8,12.2544,157.04,39.99,5758,5.7104,15.6,50.6,0,62.56,1485
100497,7/30/16,B,P,Y,8,8.964,124,39.9,5745,7.3704,15.6,47.7,0,50.93,1486
100497,7/31/16,B,P,Y,8,9.9264,157.56,39.9,5745,5.9096,15.6,46.1,0,49.55,1487
100497,8/1/16,B,P,Y,8,10.8768,192.39,39.87,5741,6.1752,15.6,44.5,0,49.02,1488
100497,8/2/16,B,P,Y,8,9.1848,153.26,39.83,5736,5.976,15.6,44.5,0,48.49,1489
100497,8/3/16,B,P,Y,8,15.48,79.8,41.89,6032,7.5032,15.6,89.3,0,48.66,1490
100497,8/4/16,B,P,Y,8,20.952,8.24,39.04,5622,8.2336,15.6,106.8,0,107.55,1491
100497,8/5/16,B,P,Y,8,20.6976,77.44,38.22,5503,8.2336,15.6,86.2,0,139.94,1492
100497,8/6/16,B,P,Y,8,4.176,238.14,40.92,5892,5.5776,15.6,7.8,0,64.59,1493
100497,8/7/16,B,P,Y,8,14.5728,76.44,41.15,5925,7.0384,15.6,43.6,0,13.49,1494
100497,8/8/16,B,P,Y,8,26.64,0,38.65,5566,6.3744,15.6,95.7,0,62.21,1495
100497,8/9/16,B,P,Y,8,29.52,0,35.09,5053,5.1128,15.6,81,0,68.91,1496
100497,8/10/16,B,P,Y,8,0,0,34.76,5006,6.0424,15.6,68.1,0,67.74,1497
100497,8/11/16,B,P,Y,8,21.84,0,39.587037,5700.518519,5.7104,15.6,67.3,0,62.374074,1498
100497,8/12/16,B,P,Y,8,18,0,36.18,5210,6.2416,15.6,66,0,67.71,1499
100497,8/13/16,B,P,Y,8,19.4304,2.64,39.433462,5678.384615,6.1752,15.6,58.1,0,63.051154,1500
100497,8/14/16,B,P,Y,8,16.0512,3.54,39.4128,5675.4,6.0424,15.6,58.1,0,63.3804,1501
100497,8/15/16,B,P,Y,8,28.56,0,39.4128,5675.4,7.7024,15.6,94.1,0,63.3804,1502
100497,8/16/16,B,P,Y,8,23.28,0,35.68,5138,7.304,15.6,77.4,0,68.96,1503
100497,8/17/16,B,P,Y,8,27.84,0,34.65,4989,5.7104,15.6,70.6,0,68.27,1504
100497,8/18/16,B,P,Y,8,18.72,0,34.44,4960,5.9096,15.6,68.5,0,67.61,1505
100497,8/19/16,B,P,Y,8,21.84,0,34.83,5015,5.1792,15.4,68.3,0,67.82,1506
100497,8/20/16,B,P,Y,8,25.44,0,34.86,5020,7.304,15.4,67.4,0,68.37,1507
100497,8/21/16,B,P,Y,8,27.36,0,34.17,4921,7.9016,15.4,67,0,67.52,1508
100497,8/22/16,B,P,Y,8,27.6,0,34.22,4928,7.9016,15.4,66.5,0,68.11,1509
100497,8/23/16,B,P,Y,8,28.56,0,34.52,4971,6.1088,15.4,66.3,0,68.29,1510
100497,8/24/16,B,P,Y,8,18,0,34.62,4985,5.1128,15.4,66.1,0,67.34,1511
100497,8/25/16,B,P,Y,8,30,0,34.87,5021,6.7728,15.4,66,0,67.26,1512
100497,8/26/16,B,P,Y,8,18.48,0,33.96,4890,5.312,15.4,65.8,0,66.99,1513
100497,8/27/16,B,P,Y,8,21.12,0,34.43,4958,6.3744,16.9,66,0,67.7,1514
100497,8/28/16,B,P,Y,8,29.76,0,34.69,4995,5.7768,16.9,65.2,0,65.58,1515
100497,8/29/16,B,P,Y,8,27.36,0,34.91,5027,8.0344,16.9,65.2,0,66.27,1516
100497,8/30/16,B,P,Y,8,18.48,0,35.83,5160,6.7064,16.9,64.3,0,65.58,1517
100497,8/31/16,B,P,Y,8,19.92,0,35.1,5054,4.98,16.9,64,0,66.56,1518
100497,9/1/16,B,P,Y,8,19.4688,0,36.37,5237,7.1712,16.9,66.3,0,67.01,1519
100497,9/2/16,B,P,Y,8,18.96,0,35,5040,6.7064,19.2,62.8,0,70.17,1520
100497,9/3/16,B,P,Y,8,27.12,0,35.25,5076,7.1048,19.2,62.6,0,65.88,1521
100497,9/4/16,B,P,Y,8,19.2,0,34.01,4898,6.5072,19.2,61.5,0,67.04,1522
100497,9/5/16,B,P,Y,8,25.2,0,33.88,4878,5.312,19.2,60.6,0,66.34,1523
100497,9/6/16,B,P,Y,8,20.64,0,35.56,5121,6.2416,19.2,60.2,0,66.53,1524
100497,9/7/16,B,P,Y,8,25.2,0,35.85,5163,8.0344,19.2,60.1,0,66.38,1525
100497,9/8/16,B,P,Y,8,18.24,0,34.93,5030,7.1048,16.5,59.6,0,64.69,1526
100497,9/9/16,B,P,Y,8,24.24,0,34.74,5003,8.1672,16.5,60.6,0,65.99,1527
100497,9/10/16,B,P,Y,8,26.88,0,35.57,5122,6.4408,16.5,59.1,0,65.94,1528
100497,9/11/16,B,P,Y,8,23.52,0,36.16,5207,6.308,16.5,58.8,0,66.46,1529
100497,9/12/16,B,P,Y,8,19.44,0,33.83,4871,5.976,16.5,58.6,0,65.93,1530
100497,9/13/16,B,P,Y,8,18.24,0,34.62,4986,4.98,16.5,58.8,0,66.15,1531
100497,9/14/16,B,P,Y,8,23.76,0,34.47,4963,7.1048,16,58.8,0,65.39,1532
100497,9/15/16,B,P,Y,8,25.44,0,35.83,5159,7.7024,16,59.6,0,66.33,1533
100497,9/16/16,B,P,Y,8,29.76,0,36.33,5231,6.4408,16,58.3,0,65.54,1534
100497,9/17/16,B,P,Y,8,22.8,0,35.29,5082,5.8432,16,58.3,0,66.15,1535
100497,9/18/16,B,P,Y,8,23.76,0,35.04,5046,5.312,16,58.6,0,65.99,1536
100497,9/19/16,B,P,Y,8,20.64,0,37.19,5355,6.7728,16,58.7,0,67.15,1537
100497,9/20/16,B,P,Y,8,19.44,0,35,5040,6.308,16,58.6,0,65.08,1538
100497,9/21/16,B,P,Y,8,29.76,0,35.92,5172,7.5032,22.1,58.7,0,67.85,1539
100497,9/22/16,B,P,Y,8,26.4,0,36.75,5292,7.1712,22.1,59.1,0,67.8,1540
100497,9/23/16,B,P,Y,8,20.64,0,34.94,5031,7.4368,22.1,57.7,0,65.15,1541
100497,9/24/16,B,P,Y,8,19.2,0,33.83,4871,7.968,22.1,57.1,0,65.45,1542
100497,9/25/16,B,P,Y,8,18.24,0,37.19,5356,5.3784,22.1,57.3,0,65.92,1543
100497,9/26/16,B,P,Y,8,0,0,33.84,4873,7.8352,22.1,57.3,0,65.24,1544
100497,9/27/16,B,P,Y,8,16.3296,0,38.77,5583,6.1088,22.1,121.6,0,90.62,1545
100497,9/28/16,B,P,Y,8,18,0,35.416897,5100,5.3784,19.8,77.4,0,67.114138,1546
100497,9/29/16,B,P,Y,8,23.52,0,36,5184,5.9096,19.8,71.3,0,68.07,1547
100497,9/30/16,B,P,Y,8,25.68,0,35.95,5177,7.1048,19.8,67.7,0,67.06,1548
100497,10/1/16,B,P,Y,8,28.8,0,36.97,5323,7.304,19.8,67.7,0,67.78,1549
100497,10/2/16,B,P,Y,8,28.08,0,35.22,5072,5.1792,19.8,78.1,0,68.52,1550
100497,10/3/16,B,P,Y,8,28.8,0,35.81,5157,7.7688,19.8,69.2,0,68.31,1551
100497,10/4/16,B,P,Y,8,28.56,0,34.9,5026,5.8432,19.8,67.5,0,67.4,1552
100497,10/5/16,B,P,Y,8,29.52,0,34.63,4987,6.2416,19.8,67.2,0,67.49,1553
100497,10/6/16,B,P,Y,8,21.36,0,35.24,5075,5.7768,19.8,66.6,0,68.01,1554
100497,10/7/16,B,P,Y,8,29.04,0,35.67,5137,7.4368,19.8,66.2,0,67.44,1555
100497,10/8/16,B,P,Y,8,18.48,0,36.69,5284,6.972,19.8,66,0,68.18,1556
100497,10/9/16,B,P,Y,8,18,0,35.71,5142,7.9016,19.8,66.1,0,68.48,1557
100497,10/10/16,B,P,Y,8,25.68,0,34.5,4968,6.7728,19.8,66.3,0,66.59,1558
100497,10/11/16,B,P,Y,8,23.52,0,34.86,5020,5.1128,19.8,65.4,0,67.47,1559
100497,10/12/16,B,P,Y,8,23.52,0,34.47,4963,7.5032,19.8,64.8,0,66.26,1560
100497,10/13/16,B,P,Y,8,28.32,0,35.33,5088,8.1672,19.7,64,0,66.59,1561
100497,10/14/16,B,P,Y,8,21.6,0,35.88,5166,7.5032,19.7,62.5,0,66,1562
100497,10/15/16,B,P,Y,8,29.04,0,34.33,4944,8.1008,19.7,60.2,0,66.08,1563
100497,10/16/16,B,P,Y,8,18.24,0,34.74,5003,8.2336,19.7,60.4,0,66.09,1564
100497,10/17/16,B,P,Y,8,24.48,0,34.52,4971,7.5032,19.7,59.5,0,64.37,1565
100497,10/18/16,B,P,Y,8,29.04,0,34.2,4925,7.3704,19.7,58.3,0,66.05,1566
100497,10/19/16,B,P,Y,8,18.48,0,35.48,5109,6.5072,19.7,58.1,0,66.47,1567
100497,10/20/16,B,P,Y,8,19.68,0,34.5,4968,5.5112,19.6,58.6,0,65.98,1568
100497,10/21/16,B,P,Y,8,23.52,0,34.46,4962,7.304,19.6,58.6,0,65.14,1569
100497,10/22/16,B,P,Y,8,28.8,0,35.65,5133,6.7064,19.6,58.5,0,65.66,1570
100497,10/23/16,B,P,Y,8,21.12,0,34.47,4963,5.7855,19.6,57.2,0,65.32,1571
100497,10/24/16,B,P,Y,8,21.84,0,36.89,5312,7.8352,19.6,56.5,0,67.06,1572
100497,10/25/16,B,P,Y,8,25.92,0,35.64,5132,5.5112,19.6,56.3,0,64.89,1573
100497,10/26/16,B,P,Y,8,19.44,0,36.31,5229,7.9135,14.5,56.1,0,66.16,1574
100497,10/27/16,B,P,Y,8,25.2,0,30.38,4374,8.2336,14.5,56.5,0,68.69,1575
100497,10/28/16,B,P,Y,8,28.32,0,35.33,5087,7.0384,14.5,55.1,0,65.3,1576
100497,10/29/16,B,P,Y,8,24.24,0,37.07,5338,7.1048,14.5,55.2,0,66.9,1577
100497,10/30/16,B,P,Y,8,25.2,0,36.4,5241,8.0344,14.5,55.2,0,65.15,1578
100497,10/31/16,B,P,Y,8,27.36,0,37.6,5415,6.916,14.5,54.9,0,65.46,1579
100497,11/1/16,B,P,Y,8,19.44,0,34.54,4974,7.304,14.5,54.5,0,65.61,1580
100497,11/2/16,B,P,Y,8,23.52,0,35.15,5061,8.0344,14.9,54.5,0,65.29,1581
100497,11/3/16,B,P,Y,8,21.84,0,34.29,4938,7.2376,14.9,54.9,0,65.84,1582
100497,11/4/16,B,P,Y,8,21.36,0,34.88,5022,6.1752,14.9,54.2,0,64.92,1583
100497,11/5/16,B,P,Y,8,18.72,0,34.47,4963,5.7768,14.9,54.3,0,64.81,1584
100497,11/6/16,B,P,Y,8,12.2976,3.03,35.128966,5058.448276,6.7064,14.9,33.4,0,66.096897,1585
100497,11/7/16,B,P,Y,8,20.592,0,40.36,5812,6.5736,14.9,62.2,0,39.63,1586
100497,11/8/16,B,P,Y,8,18.96,0,35.239286,5074.321429,5.644,14.9,86.8,0,64.992143,1587
100497,11/9/16,B,P,Y,8,24.3936,1.16,35.266667,5078.259259,7.3704,14.9,76.9,0,64.932963,1588
100497,11/10/16,B,P,Y,8,26.88,0,35.282308,5080.5,8.1672,14.9,82,0,64.835385,1589
100497,11/11/16,B,P,Y,8,29.52,0,37.09,5341,7.3704,14.3,70.4,0,68.65,1590
100497,11/12/16,B,P,Y,8,24.24,0,34.84,5017,8.3,14.3,67.8,0,68.13,1591
100497,11/13/16,B,P,Y,8,22.08,0,34.71,4998,5.7768,14.3,66.5,0,67.98,1592
100497,11/14/16,B,P,Y,8,20.16,0,34.79,5010,8.1672,14.3,66.1,0,66.71,1593
100497,11/15/16,B,P,Y,8,21.6,0,36.81,5300,6.5072,14.3,65.9,0,67.23,1594
100497,11/16/16,B,P,Y,8,29.04,0,34.78,5008,8.0344,14.3,65.6,0,67.07,1595
100497,11/17/16,B,P,Y,8,24.48,0,36.97,5323,8.0344,14.3,65,0,65.82,1596
100497,11/18/16,B,P,Y,8,28.08,0,34.76,5005,7.7688,14.5,64.9,0,67.42,1597
100497,11/19/16,B,P,Y,8,19.44,0,36.49,5255,7.2376,14.5,64.2,0,67.64,1598
100497,11/20/16,B,P,Y,8,21.36,0,35.17,5064,5.2456,14.5,64.1,0,67.04,1599
100497,11/21/16,B,P,Y,8,19.2,0,36.28,5225,5.5112,14.5,62.8,0,66.71,1600
100497,11/22/16,B,P,Y,8,25.68,0,34.32,4942,5.9096,14.5,60,0,66.53,1601
100497,11/23/16,B,P,Y,8,28.56,0,36.83,5304,5.7104,14.5,59.6,0,65.79,1602
100497,11/24/16,B,P,Y,8,19.68,0,34.6,4983,8.1008,14.5,59.7,0,66.12,1603
100497,11/25/16,B,P,Y,8,22.8,0,34.68,4994,5.1792,14.6,59.6,0,66.42,1604
100497,11/26/16,B,P,Y,8,24.48,0,30.7,4421,5.976,14.6,59.9,0,69.06,1605
100497,11/27/16,B,P,Y,8,28.8,0,34.55,4975,6.7064,14.6,58.6,0,65.57,1606
100497,11/28/16,B,P,Y,8,29.28,0,37.42,5389,5.312,14.6,58.5,0,67.49,1607
100497,11/29/16,B,P,Y,8,25.44,0,34.38,4951,6.308,14.6,58.3,0,65.73,1608
100497,11/30/16,B,P,Y,8,25.2,0,34.81,5013,6.0424,14.6,58.3,0,65.42,1609
100497,12/1/16,B,P,Y,8,23.28,0,37.97,5467,6.5072,14.6,57.1,0,65.78,1610
100498,12/2/14,A,L,U,6,25.2,0,35.35,2969,8.10321,0.7,9.975862,0,0,240
100498,12/3/14,A,L,U,6,24.96,0,34.88,2930,7.731286,0.5,9.964286,0,0,241
100498,12/4/14,A,L,U,6,18.96,0,34.93,2934,8.177074,0.5,9.959259,0,0,242
100498,12/5/14,A,L,U,6,22.08,0,35.21,2958,5.723469,0.5,9.961538,0,0,243
100498,12/6/14,A,L,U,6,29.52,0,35.62,2992,8.324736,0.5,9.968,0,0,244
100498,12/7/14,A,L,U,6,30,0,35.4,2974,6.168975,0.5,9.975,0,0,245
100498,12/8/14,A,L,U,6,27.84,0,36.04,3027,5.871417,0.5,9.982609,0,0,246
100498,12/9/14,A,L,U,6,27.12,0,36.02,3026,7.654773,0.5,9.981818,0,0,247
100498,12/10/14,A,L,U,6,24.24,0,35.46,2979,8.472371,0.5,9.966667,0,0,248
100498,12/11/14,A,L,U,6,26.4,0,36.2,3041,6.09383,0.5,9.97,0,0,249
100498,12/12/14,A,L,U,6,23.76,0,35.49,2981,6.539326,0.5,9.973684,0,0,250
100498,12/13/14,A,L,U,6,25.44,0,35.64,2994,5.721528,0.5,9.977778,0,0,251
100498,12/14/14,A,L,U,6,28.08,0,36.32,3051,8.768094,0.5,9.982353,0,0,252
100498,12/15/14,A,L,U,6,19.44,0,35.96,3021,7.0585,0.5,9.9875,0,0,253
100498,12/16/14,A,L,U,6,21.6,0,35.6,2990,9.2132,0.5,9.986667,0,0,254
100498,12/17/14,A,L,U,6,21.84,0,36.45,3062,5.8697,0.5,10.021429,0,0,255
100498,12/18/14,A,L,U,6,5.904,131.14,35.86,3012,7.72,0.5,0.5,0,0,256
100498,12/19/14,A,L,U,6,8.928,124.5,36.12,3034,11.387,0.5,0.5,0,0,257
100498,12/20/14,A,L,U,6,6.1248,161.02,35.29,2964,10.1325,0.5,0.5,0,0,258
100498,12/21/14,A,L,U,6,5.4984,139.44,36.13,3035,11.0975,0.5,0.5,0,0,259
100498,12/22/14,A,L,U,6,7.4472,165.33,36.04,3027,9.3605,0.5,0.5,0,0,260
100498,12/23/14,A,L,U,6,8.1432,170.98,35.75,3003,8.2025,0.5,0.5,0,0,261
100498,12/24/14,A,L,U,6,8.352,128.59,36.08,3031,11.1708,0.5,0.5,0,0,262
100498,12/25/14,A,L,U,6,6.8904,136.12,36.21,3042,8.106,0.5,0.5,0,0,263
100498,12/26/14,A,L,U,6,8.0736,140.28,35.99,3023,11.194,0.5,0.5,0,0,264
100498,12/27/14,A,L,U,6,7.8648,139.44,35.98,3022,9.7263,0.5,0.5,0,0,265
100498,12/28/14,A,L,U,6,6.12,126.16,35.67,2996,9.5535,0.5,0.5,0,0,266
100498,12/29/14,A,L,U,6,8.5608,163.66,35.95,3020,7.334,0.5,0.5,0,0,267
100498,12/30/14,A,L,U,6,8.004,152.72,36.5,3066,9.0522,0.6,0.4,0,0,268
100498,12/31/14,A,L,U,6,7.8624,161.28,36.42,3059,11.966,0.6,0.5,0,0,269
100498,1/1/15,A,L,U,6,7.0296,134.4,36.38,3056,11.966,0.6,0.5,0,0,270
100498,1/2/15,A,L,U,6,6.3336,183.7,36.35,3053,11.8695,0.6,0.5,0,0,271
100498,1/3/15,A,L,U,6,7.308,208.32,36.14,3036,8.9745,0.6,0.5,0,0,272
100498,1/4/15,A,L,U,6,6.7512,161.99,36.01,3025,7.72,0.6,0.5,0,0,273
100498,1/5/15,A,L,U,6,7.656,143.62,36.23,3043,9.7465,0.6,0.5,0,0,274
100498,1/6/15,A,L,U,6,6.4032,125.25,35.98,3022,10.9668,0.6,0.5,0,0,275
100498,1/7/15,A,L,U,6,7.8648,126.92,36.2,3041,8.5707,0.6,0.5,0,0,276
100498,1/8/15,A,L,U,6,7.6608,133.56,36.13,3035,11.4835,0.6,0.5,0,0,277
100498,1/9/15,A,L,U,6,7.4472,180.36,35.79,3006,7.913,0.6,0.5,0,0,278
100498,1/10/15,A,L,U,6,5.9856,156.98,36.26,3046,9.0522,0.6,0.5,0,0,279
100498,1/11/15,A,L,U,6,7.0992,185.37,36.27,3047,11.3634,0.5,0.5,0,0,280
100498,1/12/15,A,L,U,6,7.7256,202.07,36.13,3035,9.0522,0.5,0.4,0,0,281
100498,1/13/15,A,L,U,6,7.5864,150.3,36.24,3044,11.4597,0.5,0.5,0,0,282
100498,1/14/15,A,L,U,6,6.341689,183.12963,36.074138,3030.172414,8.100089,0.5,0.492593,0,0,283
100498,1/15/15,A,L,U,6,7.632,127.82,36.35,3053,10.6893,0.5,0.5,0,0,284
100498,1/16/15,A,L,U,6,5.916,143.62,35.76,3004,8.2818,0.5,0.5,0,0,285
100498,1/17/15,A,L,U,6,7.704,136.94,35.6,2990,10.0152,0.5,0.5,0,0,286
100498,1/18/15,A,L,U,6,5.7768,151.06,36.35,3053,9.1485,0.5,0.5,0,0,287
100498,1/19/15,A,L,U,6,8.4912,197.06,36.33,3052,11.0745,0.5,0.5,0,0,288
100498,1/20/15,A,L,U,6,6.1944,187.04,35.92,3017,10.4967,0.5,0.5,0,0,289
100498,1/21/15,A,L,U,6,7.7952,128.59,36.2,3041,7.8003,0.5,0.5,0,0,290
100498,1/22/15,A,L,U,6,6.8904,156.98,36.2,3041,8.667,0.5,0.5,0,0,291
100498,1/23/15,A,L,U,6,8.2128,165.33,36.26,3046,9.8226,1.1,0.5,0,0,292
100498,1/24/15,A,L,U,6,7.632,203.74,35.57,2988,1.4641,1.1,0.5,0,0,293
100498,1/25/15,A,L,U,6,7.272,137.78,36.07,3030,10.1325,1.1,0.5,0,0,294
100498,1/26/15,A,L,U,6,8.568,151.97,36.57,3072,9.4374,1.1,0.5,0,1.7,295
100498,1/27/15,A,L,U,6,6.2208,127.4,33.15,2785,11.0975,1.1,0.9,0,1.34,296
100498,1/28/15,A,L,U,6,7.2384,196.04,34,2856,8.0892,1.1,0.9,0,0.99,297
100498,1/29/15,A,L,U,6,8.1432,150.41,33.19,2788,11.6523,1.1,0.9,0,1.24,298
100498,1/30/15,A,L,U,6,5.376,207.87,33.88,2846,7.6235,1.1,0.9,0,1.13,299
100498,1/31/15,A,L,U,6,8.352,179.76,33.65,2827,12.0625,1.1,0.9,0,1.14,300
100498,2/1/15,A,L,U,6,7.5864,131.82,33.56,2819,7.5114,1.1,0.9,0,1.25,301
100498,2/2/15,A,L,U,6,6.1152,167.31,33.55,2818,10.4967,1.1,0.9,0,1.12,302
100498,2/3/15,A,L,U,6,6.3336,143.65,34.35,2885,10.6893,1.1,1,0,1.26,303
100498,2/4/15,A,L,U,6,8.1312,157.92,34.06,2861,11.9412,0.7,1,0,1.24,304
100498,2/5/15,A,L,U,6,5.9136,135.2,33.55,2818,7.9929,0.7,1,0,1.2,305
100498,2/6/15,A,L,U,6,5.6448,201.11,33.7,2831,10.1115,0.7,1.1,0,1.29,306
100498,2/7/15,A,L,U,6,6.7872,152.88,33.31,2798,12.0375,0.7,1.1,0,1.21,307
100498,2/8/15,A,L,U,6,5.9856,157.92,33.87,2845,12.0375,0.7,1.2,0,1.29,308
100498,2/9/15,A,L,U,6,7.5168,199.92,33.38,2804,9.3411,0.7,1,0,1.28,309
100498,2/10/15,A,L,U,6,6.2496,149.52,33.77,2837,7.704,0.7,1.1,0,1.22,310
100498,2/11/15,A,L,U,6,8.2824,193.2,33.75,2835,11.6523,0.7,1,0,1.24,311
100498,2/12/15,A,L,U,6,6.264,183.12,32.99,2771,8.7492,0.7,1,0,1.29,312
100498,2/13/15,A,L,U,6,6.048,203.28,33.49,2813,11.1708,0.7,1.1,0,1.23,313
100498,2/14/15,A,L,U,6,5.916,125.25,33.38,2804,9.2448,0.7,1.1,0,1.21,314
100498,2/15/15,A,L,U,6,0,0,34.47069,2895.551724,8.1855,0.7,1.1,1,0.857586,315
100498,2/16/15,A,L,U,6,8.1984,310.2,33.45,2810,8.8596,0.3,3.6,0,15.17,316
100498,2/17/15,A,L,U,6,6.3336,170.98,32.92,2765,10.3041,0.3,2.2,0,1.28,317
100498,2/18/15,A,L,U,6,6.336,142.76,33.15,2785,7.9929,0.3,0.9,0,1.28,318
100498,2/19/15,A,L,U,6,6.192,137.78,33.79,2838,12.0375,0.3,1.2,0,1.24,319
100498,2/20/15,A,L,U,6,6.1248,138.61,33.3,2797,9.9189,0.3,1.5,0,0.77,320
100498,2/21/15,A,L,U,6,7.5168,157.7,32.2,2705,7.3188,0.3,1.8,0,1.09,321
100498,2/22/15,A,L,U,6,7.2384,137.76,32.4,2722,9.5337,0.3,1.7,0,1.29,322
100498,2/23/15,A,L,U,6,5.916,131.04,32.74,2750,9.1485,0.3,1.7,0,1.27,323
100498,2/24/15,A,L,U,6,6.4728,185.37,32.27,2711,10.7856,0.3,1.9,0,1.33,324
100498,2/25/15,A,L,U,6,5.9856,194.22,32.43,2724,7.696,0.3,2.3,0,1.23,325
100498,2/26/15,A,L,U,6,5.688,190.9,32.19,2704,11.6523,0.3,2.2,0,1.32,326
100498,2/27/15,A,L,U,6,7.488,197.54,32.7,2747,11.3044,0.3,2.1,0,1.38,327
100498,2/28/15,A,L,U,6,8.928,132.8,32.95,2768,11.3634,0.3,2.2,0,1.33,328
100498,3/1/15,A,L,U,6,5.904,184.26,32.89,2763,11.8449,0.3,2.2,0,1.4,329
100498,3/2/15,A,L,U,6,7.128,169.32,32.51,2731,10.8819,1.4,2.2,0,1.39,330
100498,3/3/15,A,L,U,6,7.8648,125.25,32.52,2732,7.9929,1.4,2.1,0,2.06,331
100498,3/4/15,A,L,U,6,5.7768,194.22,33,2772,8.3781,1.4,2,0,1.28,332
100498,3/5/15,A,L,U,6,8.856,175.96,32.25,2709,12.0375,1.4,1.9,0,1.24,333
100498,3/6/15,A,L,U,6,8.784,141.1,31.7,2663,10.8819,1.4,1.9,0,1.28,334
100498,3/7/15,A,L,U,6,6.336,132,32.62,2740,10.4967,1.4,1.7,0,1.33,335
100498,3/8/15,A,L,U,6,8.928,147.74,32.26,2710,8.7633,1.4,1.7,0,6.9,336
100498,3/9/15,A,L,U,6,7.56,134.46,32.4,2722,8.2818,1.4,1.7,0,2.24,337
100498,3/10/15,A,L,U,6,8.352,138.6,32.69,2746,8.7633,1.4,1.8,0,1.37,338
100498,3/11/15,A,L,U,6,5.76,136.12,32.11,2697,10.593,1.4,1.8,0,1.28,339
100498,3/12/15,A,L,U,6,6.1248,172.64,32.32,2715,10.4967,1.4,1.8,0,6.93,340
100498,3/13/15,A,L,U,6,5.7072,150.3,32.3,2713,1.3038,1.4,1.8,0,5.21,341
100498,3/14/15,A,L,U,6,8.1432,185.92,32.54,2733,8.5707,1.6,1.8,0,1.23,342
100498,3/15/15,A,L,U,6,7.272,194.22,32.21,2706,10.593,1.6,1.8,0,1.35,343
100498,3/16/15,A,L,U,6,7.344,159.36,32.63,2741,11.7486,1.6,1.8,0,1.32,344
100498,3/17/15,A,L,U,6,6.0552,176.4,32.38,2720,10.1972,1.6,1.7,0,1.22,345
100498,3/18/15,A,L,U,6,6.4728,185.37,32.85,2759,8.3694,1.6,1.8,0,1.31,346
100498,3/19/15,A,L,U,6,7.4472,141.95,32.65,2743,11.4478,1.6,1.7,0,2.12,347
100498,3/20/15,A,L,U,6,8.004,193.72,33.15,2785,9.3314,1.6,1.6,0,1.29,348
100498,3/21/15,A,L,U,6,7.5168,187.04,33.11,2781,10.582,1.6,1.7,0,1.31,349
100498,3/22/15,A,L,U,6,7.0296,195.39,33.54,2817,11.424,1.6,1.7,0,1.35,350
100498,3/23/15,A,L,U,6,6.7512,133.6,33.3,2797,12.025,1.6,1.6,0,1.33,351
100498,3/24/15,A,L,U,6,5.6376,161.28,33.11,2781,10.101,1.6,1.6,0,1.31,352
100498,3/25/15,A,L,U,6,6.8904,151.2,32.93,2766,12.025,1.6,1.6,0,2.07,353
100498,3/26/15,A,L,U,6,7.3776,188.16,32.76,2752,8.0808,1.2,1.6,0,1.28,354
100498,3/27/15,A,L,U,6,6.6816,173.68,32.57,2736,9.139,1.2,1.6,0,2.16,355
100498,3/28/15,A,L,U,6,7.5864,150.3,33.25,2793,9.792,1.2,1.6,0,8.25,356
100498,3/29/15,A,L,U,6,5.568,168.67,32.92,2765,10.4858,1.2,1.6,0,1.3,357
100498,3/30/15,A,L,U,6,6.4728,143.62,33.73,2833,8.448,1.2,1.6,0,1.25,358
100498,3/31/15,A,L,U,6,7.2384,150.3,33.01,2773,8.16,1.2,1.5,0,1.33,359
100498,4/1/15,A,L,U,6,6.1944,172.01,32.88,2762,10.4858,1.2,1.5,0,1.31,360
100498,4/2/15,A,L,U,6,5.568,208.75,33.27,2795,8.64,1.2,1.5,0,1.35,361
100498,4/3/15,A,L,U,6,5.8464,128.59,33.14,2784,8.544,1.2,1.5,0,1.31,362
100498,4/4/15,A,L,U,6,7.7256,198.24,33,2772,8.0808,1.2,1.5,0,5.22,363
100498,4/5/15,A,L,U,6,8.1432,163.66,33.32,2799,8.736,1.2,1.5,0,1.29,364
100498,4/6/15,A,L,U,6,7.308,172.01,33.17,2786,10.944,1.2,1.5,0,1.33,365
100498,4/7/15,A,L,U,6,6.4728,152.88,33.13,2783,9.5238,1.2,1.5,0,5.2,366
100498,4/8/15,A,L,U,6,7.0296,208.75,33.4,2806,8.832,1.1,1.5,0,1.15,367
100498,4/9/15,A,L,U,6,6.4728,202.07,33.13,2783,7.8884,1.1,1.5,0,1.36,368
100498,4/10/15,A,L,U,6,6.612,166.32,33.17,2786,8.7542,1.1,1.5,0,1.3,369
100498,4/11/15,A,L,U,6,7.776,141.95,33.14,2784,9.139,1.1,1.5,0,1.3,370
100498,4/12/15,A,L,U,6,5.9856,208.75,33.35,2801,11.544,1.1,1.4,0,1.37,371
100498,4/13/15,A,L,U,6,6.5184,152.88,33.43,2808,7.7598,1.1,1.4,0,1.29,372
100498,4/14/15,A,L,U,6,5.3592,145.29,33.27,2795,9.888,1.1,1.5,0,1.26,373
100498,4/15/15,A,L,U,6,8.4912,133.6,33.31,2798,7.2,1.1,1.4,0,1.28,374
100498,4/16/15,A,L,U,6,7.5864,195.39,33,2772,11.232,1.1,1.4,0,1.25,375
100498,4/17/15,A,L,U,6,6.612,125.25,33.14,2784,10.368,1.1,1.5,0,1.29,376
100498,4/18/15,A,L,U,6,6.4032,133.6,32.57,2736,11.904,1.1,1.4,0,1.29,377
100498,4/19/15,A,L,U,6,6.8208,155.31,32.95,2768,9.984,1.1,1.4,0,1.21,378
100498,4/20/15,A,L,U,6,8.0736,200.4,33.21,2790,7.392,1.1,1.4,0,1.3,379
100498,4/21/15,A,L,U,6,8.4216,165.33,33.02,2774,10.656,0.9,1.4,0,5.21,380
100498,4/22/15,A,L,U,6,8.4216,126.92,33.08,2779,9.504,0.9,1.4,0,1.15,381
100498,4/23/15,A,L,U,6,7.5168,202.07,32.61,2739,11.52,0.9,1.4,0,1.34,382
100498,4/24/15,A,L,U,6,7.9344,183.7,32.79,2754,9.696,0.9,1.4,0,1.33,383
100498,4/25/15,A,L,U,6,5.4288,183.12,32.7,2747,11.04,0.9,1.4,0,1.32,384
100498,4/26/15,A,L,U,6,7.344,148.63,33,2772,12,0.9,1.4,0,1.28,385
100498,4/27/15,A,L,U,6,6.8904,135.27,33.05,2776,11.904,0.9,1.4,0,1.32,386
100498,4/28/15,A,L,U,6,5.3592,146.96,32.8,2755,8.256,0.9,1.5,0,1.33,387
100498,4/29/15,A,L,U,6,7.7952,145.29,33.49,2813,12,0.9,1.5,0,1.28,388
100498,4/30/15,A,L,U,6,5.4288,145.29,32.82,2757,11.232,0.9,1.4,0,5.39,389
100498,5/1/15,A,L,U,6,8.2128,145.29,33.084828,2779.172414,9.408,0.9,1.4,0,1.837931,390
100498,5/2/15,A,L,U,6,7.056,155.48,33.61,2823,7.392,0.9,0.8,0,1.01,391
100498,5/3/15,A,L,U,6,7.416,131.93,33.21,2790,7.68,0.2,1.2,0,1.29,392
100498,5/4/15,A,L,U,6,8.568,130.26,33.08,2779,12,0.2,1.2,0,0.78,393
100498,5/5/15,A,L,U,6,7.272,143.55,33.06,2777,8.256,0.2,1.5,0,1.26,394
100498,5/6/15,A,L,U,6,7.704,155.1,32.92,2765,11.616,0.2,1.5,0,1.26,395
100498,5/7/15,A,L,U,6,7.056,195.5,32.65,2743,10.752,0.2,1.5,0,1.3,396
100498,5/8/15,A,L,U,6,7.7952,193.2,32.92,2765,10.176,0.2,1.5,0,1.15,397
100498,5/9/15,A,L,U,6,5.7072,169.68,32.93,2766,9.024,0.2,1.6,0,1.28,398
100498,5/10/15,A,L,U,6,7.7952,169.68,32.85,2759,7.872,0.2,1.6,0,1.32,399
100498,5/11/15,A,L,U,6,7.7952,189.84,33.05,2776,7.776,0.2,1.6,0,1.24,400
100498,5/12/15,A,L,U,6,5.7792,143.65,33.02,2774,8.16,0.2,1.6,0,1.22,401
100498,5/13/15,A,L,U,6,7.8624,206.18,32.49,2729,9.12,0.2,1.6,0,2.03,402
100498,5/14/15,A,L,U,6,6.4032,204.96,32.95,2768,9.984,0.2,1.6,0,1.26,403
100498,5/15/15,A,L,U,6,8.193269,197.507586,32.963214,2768.928571,12,0.2,1.431034,0,1.560357,404
100498,5/16/15,A,L,U,6,8.2824,138.61,32.85,2759,7.2,1.4,1.5,0,2.06,405
100498,5/17/15,A,L,U,6,8.2128,183.12,32.96,2769,12.025,1.4,1.5,0,5.2,406
100498,5/18/15,A,L,U,6,6.4728,173.68,32.8,2755,7.392,1.4,1.5,0,1.18,407
100498,5/19/15,A,L,U,6,6.8904,198.73,33.76,2836,10.0048,1.4,1.5,0,1.24,408
100498,5/20/15,A,L,U,6,6.7512,152.88,32.76,2752,9.888,1.4,1.4,0,2.07,409
100498,5/21/15,A,L,U,6,8.4912,131.93,33.46,2811,9.024,1.4,1.4,0,1.21,410
100498,5/22/15,A,L,U,6,6.1944,141.95,32.44,2725,9.696,1.4,1.4,0,1.07,411
100498,5/23/15,A,L,U,6,8.1432,165.33,33.25,2793,11.3516,1.4,1.4,0,1.28,412
100498,5/24/15,A,L,U,6,8.004,180.36,33.65,2827,9.408,1.4,1.4,0,1.32,413
100498,5/25/15,A,L,U,6,6.1944,133.6,33.89,2847,7.392,1.4,1.4,0,1.2,414
100498,5/26/15,A,L,U,6,8.004,131.93,33.08,2779,10.752,1.4,1.4,0,1.17,415
100498,5/27/15,A,L,U,6,5.4288,134.4,33.02,2774,9.408,1.4,1.4,0,1.18,416
100498,5/28/15,A,L,U,6,7.728,138.61,33.06,2777,10.464,1.4,1.4,0,1.21,417
100498,5/29/15,A,L,U,6,6.4032,163.66,32.99,2771,7.68,1.4,1.4,0,1.27,418
100498,5/30/15,A,L,U,6,6.4032,169.68,33.51,2815,7.584,1.4,1.4,0,1.23,419
100498,5/31/15,A,L,U,6,7.1232,133.6,33.24,2792,8.256,1.4,1.4,0,1.27,420
100498,6/1/15,A,L,U,6,5.568,130.26,33.49,2813,7.776,1.4,1.4,0,1.25,421
100498,6/2/15,A,L,U,6,6.6816,131.04,33.62,2824,9.5238,1.4,1.4,0,1.26,422
100498,6/3/15,A,L,U,6,8.2128,153.64,32.79,2754,9.216,0.7,1.4,0,1.3,423
100498,6/4/15,A,L,U,6,6.408,190.38,33.17,2786,9.888,0.7,1.4,0,1.31,424
100498,6/5/15,A,L,U,6,7.1688,197.06,33.63,2825,10.4858,0.7,1.4,0,1.24,425
100498,6/6/15,A,L,U,6,8.352,202.07,33,2772,9.12,0.7,1.3,0,1.26,426
100498,6/7/15,A,L,U,6,8.5608,130.26,33.27,2795,8.9466,0.7,1.3,0,1.31,427
100498,6/8/15,A,L,U,6,7.8648,129.36,32.87,2761,7.584,0.7,1.4,0,1.23,428
100498,6/9/15,A,L,U,6,5.7072,192.05,33.11,2781,8.64,0.7,1.4,0,1.27,429
100498,6/10/15,A,L,U,6,8.7,130.26,33.21,2790,9.984,0.7,1.4,0,1.19,430
100498,6/11/15,A,L,U,6,8.2128,170.34,32.92,2765,10.368,0.7,1.3,0,1.3,431
100498,6/12/15,A,L,U,6,6.0552,133.6,32.95,2768,11.9288,0.7,1.3,0,1.23,432
100498,6/13/15,A,L,U,6,8.0736,130.26,33.169643,2786.285714,8.16,0.7,1.3,0,1.439643,433
100498,6/14/15,A,L,U,6,5.8464,136.94,33.169643,2786.285714,11.616,0.7,1.3,0,1.439643,434
100498,6/15/15,A,L,U,6,6.3336,192.05,33.181481,2787.296296,8.736,0.7,1.3,0,1.416667,435
100498,6/16/15,A,L,U,6,6.612,146.96,33.19,2788,10.08,0.7,1.3,0,1.271154,436
100498,6/17/15,A,L,U,6,7.7952,178.08,33.12,2782,9.504,0.9,1.3,0,1.27,437
100498,6/18/15,A,L,U,6,5.472,168.67,32.88,2762,7.776,0.9,1.3,0,1.25,438
100498,6/19/15,A,L,U,6,7.992,203.74,33.54,2817,9.216,0.9,1.3,0,1.31,439
100498,6/20/15,A,L,U,6,7.7256,175.35,33.43,2808,9.216,0.9,1.3,0,1.26,440
100498,6/21/15,A,L,U,6,3.648,49.6,33.38,2804,9.984,0.9,1.4,0,0.27,441
100498,6/22/15,A,L,U,6,8.7,151.97,33.3,2797,10.752,0.9,1.3,0,0.81,442
100498,6/23/15,A,L,U,6,8.004,136.08,32.79,2754,7.968,0.9,1.3,0,1.31,443
100498,6/24/15,A,L,U,6,6.264,188.16,32.82,2757,11.808,0.9,1.3,0,1.33,444
100498,6/25/15,A,L,U,6,5.7768,155.31,33.51,2815,9.984,0.9,1.3,0,1.19,445
100498,6/26/15,A,L,U,6,5.4288,203.28,33.24,2792,8.832,0.9,1.3,0,1.25,446
100498,6/27/15,A,L,U,6,6.264,131.93,33.02,2774,7.488,0.9,1.2,0,1.29,447
100498,6/28/15,A,L,U,6,7.5864,190.38,32.98,2770,8.736,0.9,1.2,0,6.67,448
100498,6/29/15,A,L,U,6,7.7256,148.63,33.06,2777,7.296,0.8,1.3,0,1.25,449
100498,6/30/15,A,L,U,6,8.2824,165.33,33.14,2784,10.656,0.8,1.3,0,1.33,450
100498,7/1/15,A,L,U,6,6.5424,185.37,32.76,2752,8.064,0.8,1.3,0,1.34,451
100498,7/2/15,A,L,U,6,5.8464,202.07,33.08,2779,8.64,0.8,1.3,0,1.32,452
100498,7/3/15,A,L,U,6,6.7512,144.48,32.71,2748,9.312,0.8,1.3,0,1.22,453
100498,7/4/15,A,L,U,6,8.4912,205.41,33.49,2813,11.232,0.8,1.3,0,1.26,454
100498,7/5/15,A,L,U,6,6.0552,138.61,33.18,2787,7.2,0.8,1.2,0,1.27,455
100498,7/6/15,A,L,U,6,6.264,172.01,33.06,2777,7.664,0.8,1.2,0,1.18,456
100498,7/7/15,A,L,U,6,7.7256,153.64,33.04,2775,9.024,0.8,1.2,0,1.33,457
100498,7/8/15,A,L,U,6,7.0992,182.03,32.85,2759,8.448,0.8,1.2,0,1.19,458
100498,7/9/15,A,L,U,6,8.1432,190.38,33.51,2815,11.328,0.8,1.2,0,1.26,459
100498,7/10/15,A,L,U,6,8.004,188.16,33.64,2826,7.392,0.8,1.2,0,1.26,460
100498,7/11/15,A,L,U,6,6.192,135.27,32.9,2764,9.312,0.8,1.2,0,5.21,461
100498,7/12/15,A,L,U,6,6.1944,170.34,33.49,2813,9.024,1,1.2,0,1.19,462
100498,7/13/15,A,L,U,6,6.8208,161.99,33.65,2827,7.872,1,1.2,0,1.29,463
100498,7/14/15,A,L,U,6,7.0296,194.88,33.07,2778,11.616,1,1.2,0,1.19,464
100498,7/15/15,A,L,U,6,5.1072,135.27,32.81,2756,7.776,1,1.1,0,1.26,465
100498,7/16/15,A,L,U,6,6.5424,206.64,33.35,2801,10.752,1,1.2,0,1.23,466
100498,7/17/15,A,L,U,6,7.4472,165.33,33.21,2790,7.68,1,1.1,0,1.2,467
100498,7/18/15,A,L,U,6,7.2384,133.6,33.73,2833,8.448,1,1.1,0,1.28,468
100498,7/19/15,A,L,U,6,5.4984,150.3,33.11,2781,10.848,1,1.1,0,1.3,469
100498,7/20/15,A,L,U,6,7.0992,161.99,33.38,2804,7.68,0.8,1.1,0,1.28,470
100498,7/21/15,A,L,U,6,6.4728,143.62,33.27,2795,9.312,0.8,1.1,0,1.2,471
100498,7/22/15,A,L,U,6,5.916,153.64,33.25,2793,9.024,0.8,1.1,0,1.24,472
100498,7/23/15,A,L,U,6,7.656,193.72,33.33,2800,9.696,0.8,1.1,0,1.32,473
100498,7/24/15,A,L,U,6,5.6376,170.34,33.43,2808,7.584,0.8,1,0,1.25,474
100498,7/25/15,A,L,U,6,6.4728,153.64,33.73,2833,9.696,0.8,1,0,1.25,475
100498,7/26/15,A,L,U,6,7.056,187.04,32.48,2728,8.448,0.8,1.1,0,1.11,476
100498,7/27/15,A,L,U,6,6.1944,197.06,32.85,2759,12,0.8,1,0,1.17,477
100498,7/28/15,A,L,U,6,8.136,200.4,33.65,2827,8.064,0.8,1,0,1.15,478
100498,7/29/15,A,L,U,6,7.776,140.28,33.21,2790,7.392,0.4,1,0,1.3,479
100498,7/30/15,A,L,U,6,6.1944,195.39,33.01,2773,8.448,0.4,1.1,0,1.35,480
100498,7/31/15,A,L,U,6,6.1944,180.94,33.02,2774,8.64,0.4,1,0,1.31,481
100498,8/1/15,A,L,U,6,8.2128,136.94,33.54,2817,11.904,0.4,1,0,1.24,482
100498,8/2/15,A,L,U,6,5.2896,190.38,32.73,2749,9.12,0.4,1,0,1.31,483
100498,8/3/15,A,L,U,6,7.0296,188.71,33.21,2790,9.024,0.4,1,0,1.23,484
100498,8/4/15,A,L,U,6,6.8208,187.04,33.37,2803,8.352,0.4,1,0,1.27,485
100498,8/5/15,A,L,U,6,8.7,180.36,32.86,2760,7.68,0.4,1,0,1.17,486
100498,8/6/15,A,L,U,6,7.8648,148.63,33.38,2804,11.904,0.4,1,0,1.16,487
100498,8/7/15,A,L,U,6,7.1688,170.34,32.82,2757,10.272,0.4,1.1,0,1.16,488
100498,8/8/15,A,L,U,6,6.8904,199.92,32.88,2762,9.312,0.4,1,0,1.2,489
100498,8/9/15,A,L,U,6,6.264,154.38,33.01,2773,10.752,0.4,1,0,1.2,490
100498,8/10/15,A,L,U,6,8.0736,176.04,33.4,2806,7.296,0.5,1,0,1.21,491
100498,8/11/15,A,L,U,6,7.656,163.66,32.73,2749,7.296,0.5,1,0,1.2,492
100498,8/12/15,A,L,U,6,7.4472,197.06,32.85,2759,7.968,0.5,1,0,1.16,493
100498,8/13/15,A,L,U,6,7.9344,195.88,33.17,2786,7.2,0.5,1,0,1.22,494
100498,8/14/15,A,L,U,6,7.416,125.25,32.86,2760,9.408,0.5,1,0,1.2,495
100498,8/15/15,A,L,U,6,5.2896,148.63,32.81,2756,11.424,0.5,1,0,1.28,496
100498,8/16/15,A,L,U,6,6.1944,147.74,33.06,2777,11.904,0.5,1,0,1.27,497
100498,8/17/15,A,L,U,6,7.1688,172.64,33.26,2794,11.328,0.5,1,0,1.16,498
100498,8/18/15,A,L,U,6,7.56,141.1,32.79,2754,7.584,0.5,1,0,1.26,499
100498,8/19/15,A,L,U,6,8.2824,126.16,33.05,2776,10.752,0.5,1,0,1.31,500
100498,8/20/15,A,L,U,6,8.4912,205.41,33.04,2775,12,0.5,1,0,1.24,501
100498,8/21/15,A,L,U,6,7.7256,170.98,33.49,2813,8.2732,0.5,1,0,1.23,502
100498,8/22/15,A,L,U,6,7.848,134.46,33.51,2815,7.392,0.5,1,0,1.26,503
100498,8/23/15,A,L,U,6,5.9856,152.72,32.76,2752,9.504,0.6,1,0,1.19,504
100498,8/24/15,A,L,U,6,7.1688,170.98,33.11,2781,9.216,0.6,1,0,1.29,505
100498,8/25/15,A,L,U,6,6.408,170.98,33.083793,2779,7.2,0.6,1,0,1.231034,506
100498,8/26/15,A,L,U,6,7.92,141.1,33.19,2788,11.52,0.6,1,0,1.29,507
100498,8/27/15,A,L,U,6,7.632,146.96,33.06,2777,11.136,0.6,1,0,1.22,508
100498,8/28/15,A,L,U,6,6.192,169.32,33.2,2789,8.448,0.6,1.1,0,1.19,509
100498,8/29/15,A,L,U,6,6.552,132.8,33.54,2817,8.64,0.6,1.1,0,1.29,510
100498,8/30/15,A,L,U,6,7.416,144.42,33.38,2804,11.808,0.6,1.1,0,1.2,511
100498,8/31/15,A,L,U,6,5.7768,161.99,32.76,2752,7.968,0.6,1,0,1.25,512
100498,9/1/15,A,L,U,6,6.612,170.98,32.64,2742,7.2,0.6,1,0,1.23,513
100498,9/2/15,A,L,U,6,6.9888,190.97,33.55,2818,8.352,0.6,1.3,0,1.2,514
100498,9/3/15,A,L,U,6,8.856,218.75,33.87,2845,10.752,0.6,1.4,0,1.16,515
100498,9/4/15,A,L,U,6,6.048,130.13,33.12,2782,7.392,0.6,1.2,0,1.37,516
100498,9/5/15,A,L,U,6,5.7072,190.97,33.23,2791,9.216,0.6,1.1,0,1.08,517
100498,9/6/15,A,L,U,6,8.4912,136.08,32.85,2759,8.064,0.6,1.1,0,1.24,518
100498,9/7/15,A,L,U,6,5.2896,153.64,33.81,2840,11.712,0.6,1.1,0,1.22,519
100498,9/8/15,A,L,U,6,5.2896,159.6,33.38,2804,1.2875,0.6,1.1,0,1.24,520
100498,9/9/15,A,L,U,6,7.0992,137.76,33.3,2797,10.08,0.6,1.1,0,1.13,521
100498,9/10/15,A,L,U,6,6.612,133.6,32.98,2770,7.776,0.6,1.1,0,1.2,522
100498,9/11/15,A,L,U,6,6.534372,170.410345,33.170357,2786.214286,9.033376,0.6,1.062069,0,1.229286,523
100498,9/12/15,A,L,U,6,6.466286,152.0675,33.17037,2786.222222,10.139725,0.6,1.064286,0,1.22963,524
100498,9/13/15,A,L,U,6,7.848,205.84,32.94,2767,8.448,0.6,1.1,0,1.32,525
100498,9/14/15,A,L,U,6,6.328,157.04963,33.187308,2787.653846,8.269419,0.6,1.07037,0,1.232308,526
100498,9/15/15,A,L,U,6,6.4728,134.46,33.7,2831,11.424,0.6,1.1,0,1.25,527
100498,9/16/15,A,L,U,6,5.7768,180.94,33.11,2781,7.68,0.6,1.1,0,1.27,528
100498,9/17/15,A,L,U,6,7.5864,128.59,32.95,2768,8.928,0.5,1.2,0,1.1,529
100498,9/18/15,A,L,U,6,6.6816,138.61,33.08,2779,9.504,0.5,1.1,0,1.17,530
100498,9/19/15,A,L,U,6,6.1944,180.36,33.85,2843,12,0.5,1.2,0,1.22,531
100498,9/20/15,A,L,U,6,5.8464,130.26,33.63,2825,8.544,0.5,1.1,0,1.22,532
100498,9/21/15,A,L,U,6,5.7768,160.32,34.13,2867,11.616,0.5,1.1,0,1.26,533
100498,9/22/15,A,L,U,6,5.976,143.62,33.4,2806,8.544,0.5,1.2,0,1.16,534
100498,9/23/15,A,L,U,6,6.984,148.63,33.76,2836,11.52,0.5,1.2,0,1.27,535
100498,9/24/15,A,L,U,6,7.4472,134.46,33.54,2817,10.059,0.5,1.1,0,1.18,536
100498,9/25/15,A,L,U,6,8.28,154.38,32.64,2742,7.872,0,1.2,0,1.2,537
100498,9/26/15,A,L,U,6,6.1248,132.72,33.01,2773,9.984,0,1.1,0,1.97,538
100498,9/27/15,A,L,U,6,8.136,185.92,33.76,2836,12,0,1.1,0,1.22,539
100498,9/28/15,A,L,U,6,8.496,199.2,33.18,2787,9.4842,0,1.1,0,0.09,540
100498,9/29/15,A,L,U,6,7.2384,172.01,33.26,2794,10.944,0,1.1,0,1.3,541
100498,9/30/15,A,L,U,6,8.4216,177.02,34,2856,7.9514,0,1.1,0,1.26,542
100498,10/1/15,A,L,U,6,7.2384,175.96,33.68,2829,8.64,0,1.1,0,1.24,543
100498,10/2/15,A,L,U,6,6.612,148.63,34.08,2863,8.352,0,1,0,1.2,544
100498,10/3/15,A,L,U,6,8.784,146.85,32.88,2762,10.272,0,1.1,0,1.24,545
100498,10/4/15,A,L,U,6,6.984,146.96,33.92,2849,8.064,0,1.2,0,1.93,546
100498,10/5/15,A,L,U,6,6.984,168.67,33.73,2833,7.2,0,1.2,0,1.24,547
100498,10/6/15,A,L,U,6,7.8648,159.36,33.2,2789,11.904,0,1.1,0,1.05,548
100498,10/7/15,A,L,U,6,6.6816,195.88,33.26,2794,10.656,0,1.1,0,1.86,549
100498,10/8/15,A,L,U,6,8.2128,170.34,33.55,2818,7.584,0,1.1,0,1.12,550
100498,10/9/15,A,L,U,6,5.7072,198.24,33.05,2776,10.272,0,1.1,0,1.1,551
100498,10/10/15,A,L,U,6,7.56,129.48,33.38,2804,10.656,0.5,1.1,0,1.28,552
100498,10/11/15,A,L,U,6,8.1312,146.16,33.38,2804,9.792,0.5,1.2,0,1.27,553
100498,10/12/15,A,L,U,6,7.056,132.72,33.44,2809,7.5682,0.5,1.2,0,1.84,554
100498,10/13/15,A,L,U,6,5.22,139.44,33.49,2813,9.312,0.5,1.2,0,1.28,555
100498,10/14/15,A,L,U,6,6.5424,204.96,33.25,2793,9.312,0.5,1.2,0,1.12,556
100498,10/15/15,A,L,U,6,7.0992,142.8,33.9,2848,8.544,0.5,1.2,0,1.15,557
100498,10/16/15,A,L,U,6,8.2824,124.5,33.24,2792,10.752,0.5,1.3,0,1.19,558
100498,10/17/15,A,L,U,6,8.0736,170.34,33.36,2802,7.4724,0.5,1.2,0,1.14,559
100498,10/18/15,A,L,U,6,8.352,129.48,33.73,2833,10.368,0.5,1.2,0,1.26,560
100498,10/19/15,A,L,U,6,5.904,169.32,33.69,2830,8.9094,0.5,1.2,0,1.18,561
100498,10/20/15,A,L,U,6,8.2128,153.64,33.89,2847,7.488,0.8,1.2,0,1.82,562
100498,10/21/15,A,L,U,6,7.2384,193.72,33.99,2855,8.64,0.8,1.2,0,1.1,563
100498,10/22/15,A,L,U,6,5.7768,178.69,33.62,2824,10.08,0.8,1.2,0,1.13,564
100498,10/23/15,A,L,U,6,7.728,170.69,34.45,2894,10.656,0.8,1.2,0,1.24,565
100498,10/24/15,A,L,U,6,5.7792,196.04,33.6,2822,9.2926,0.8,1.1,0,1.11,566
100498,10/25/15,A,L,U,6,6.1152,201.6,33.37,2803,11.712,0.8,1.1,0,1.08,567
100498,10/26/15,A,L,U,6,5.1072,203.28,33.5,2814,7.664,0.8,1.1,0,1.1,568
100498,10/27/15,A,L,U,6,5.616,192.56,33.55,2818,10.7296,0.8,1.2,0,1.23,569
100498,10/28/15,A,L,U,6,7.776,199.2,33.08,2779,8.0472,0.8,1.2,0,1.25,570
100498,10/29/15,A,L,U,6,7.1688,161.28,33.1,2780,11.4002,0.8,1.2,0,1.16,571
100498,10/30/15,A,L,U,6,5.3592,152.88,33.46,2811,11.2086,0.8,1.2,0,1.17,572
100498,10/31/15,A,L,U,6,8.004,201.6,33.24,2792,8.16,0.8,1.2,0,1.15,573
100498,11/1/15,A,L,U,6,7.1232,145.34,34.82,2925,8.5262,1,1,0,1.11,574
100498,11/2/15,A,L,U,6,5.5104,174.07,34.32,2883,7.5682,1,1,0,1.02,575
100498,11/3/15,A,L,U,6,8.004,139.44,33.82,2841,10.059,1,1.1,0,0.05,576
100498,11/4/15,A,L,U,6,8.352,196.56,33.83,2842,8.9094,1,1.1,0,1.08,577
100498,11/5/15,A,L,U,6,7.5264,137.76,33.89,2847,8.736,1,1.1,0,1.13,578
100498,11/6/15,A,L,U,6,5.8464,166.32,33.44,2809,10.752,1,1.2,0,1.11,579
100498,11/7/15,A,L,U,6,8.2824,131.04,34.17,2870,9.504,1,1.2,0,1.84,580
100498,11/8/15,A,L,U,6,6.5424,174.72,33.56,2819,10.848,1,1.2,0,1.14,581
100498,11/9/15,A,L,U,6,7.2384,184.8,33.93,2850,11.424,1,1.2,0,1.87,582
100498,11/10/15,A,L,U,6,7.7952,132.72,33.96,2853,9.1968,1,1.1,0,1.19,583
100498,11/11/15,A,L,U,6,6.1152,156.24,33.35,2801,11.328,1,1.1,0,2.62,584
100498,11/12/15,A,L,U,6,8.2656,182.52,33.36,2802,11.4002,0.3,1.1,0,0.08,585
100498,11/13/15,A,L,U,6,8.4912,198.24,33.4,2806,8.7178,0.3,1.1,0,1.17,586
100498,11/14/15,A,L,U,6,6.7872,192.66,34.05,2860,11.2086,0.3,1.1,0,1.21,587
100498,11/15/15,A,L,U,6,8.0736,196.56,33.76,2836,9.12,0.3,1.1,0,1.17,588
100498,11/16/15,A,L,U,6,7.2384,196.56,34.39,2889,11.496,0.3,1.1,0,1.17,589
100498,11/17/15,A,L,U,6,6.4032,208.75,33.54,2817,7.776,0.3,1.1,0,1.2,590
100498,11/18/15,A,L,U,6,7.2384,188.71,33.65,2827,8.2388,0.3,1.1,0,1.16,591
100498,11/19/15,A,L,U,6,8.4912,146.96,34.06,2861,10.464,0.3,1.2,0,1.1,592
100498,11/20/15,A,L,U,6,5.568,188.71,33.11,2781,10.9212,0.3,1.1,0,1.88,593
100498,11/21/15,A,L,U,6,6.4032,180.36,33.58,2821,11.712,0.3,1.2,0,1.19,594
100498,11/22/15,A,L,U,6,6.912,151.06,33.24,2792,8.256,0.3,1.2,0,1.1,595
100498,11/23/15,A,L,U,6,6.912,174.3,33.49,2813,1.197,0.3,1.2,0,0.08,596
100498,11/24/15,A,L,U,6,8.2128,157.92,33.82,2841,10.464,0.3,1.1,0,1.19,597
100498,11/25/15,A,L,U,6,8.2128,208.32,32.76,2752,7.2,1.2,1.1,0,1.9,598
100498,11/26/15,A,L,U,6,6.0552,157.17,33.24,2792,11.328,1.2,1,0,1.14,599
100498,11/27/15,A,L,U,6,8.4912,183.7,33.42,2807,8.736,1.2,1.2,0,0.08,600
100498,11/28/15,A,L,U,6,6.6816,160.32,33.42,2807,9.101,1.2,1.1,0,2.71,601
100498,11/29/15,A,L,U,6,8.352,189.28,34,2856,11.232,1.2,1,0,1.2,602
100498,11/30/15,A,L,U,6,8.6304,128.44,32.89,2763,10.3464,1.2,1,0,1.17,603
100498,12/1/15,A,L,U,6,5.6376,201.6,34.11,2865,9.888,1.2,1,0,1.79,604
100498,12/2/15,A,L,U,6,5.7072,208.32,33.44,2809,8.622,1.2,1,0,1.22,605
100498,12/3/15,A,L,U,6,5.1744,157.92,33.44,2809,11.5918,1.2,1,0,0.09,606
100498,12/4/15,A,L,U,6,8.352,203.74,32.96,2769,11.232,1.2,1,0,1.17,607
100498,12/5/15,A,L,U,6,8.2824,166.32,33.12,2782,10.56,1.2,1,0,0.1,608
100498,12/6/15,A,L,U,6,8.352,175.96,33.08,2779,10.656,0.1,1,0,1.17,609
100498,12/7/15,A,L,U,6,8.6304,162.68,33.55,2818,11.496,0.1,1,0,3.87,610
100498,12/8/15,A,L,U,6,5.616,187.58,32.92,2765,8.143,0.1,1.1,0,1.16,611
100498,12/9/15,A,L,U,6,8.136,177.62,33.13,2783,10.656,0.1,1.1,0,1.19,612
100498,12/10/15,A,L,U,6,7.4472,187.04,33.83,2842,9.408,0.1,1,0,1.93,613
100498,12/11/15,A,L,U,6,5.6376,200.4,33.13,2783,9.696,0.1,1.1,0,1.11,614
100498,12/12/15,A,L,U,6,7.9344,177.02,33.46,2811,7.185,0.1,1,0,1.85,615
100498,12/13/15,A,L,U,6,5.4288,125.25,33.43,2808,10.538,0.1,1.1,0,1.14,616
100498,12/14/15,A,L,U,6,6.8904,178.69,33.05,2776,11.017,0.1,1.1,0,1.2,617
100498,12/15/15,A,L,U,6,6.6816,124.5,33.35,2801,7.968,0.1,1,0,1.26,618
100498,12/16/15,A,L,U,6,7.8648,144.42,33.45,2810,7.296,0.1,1,0,1.14,619
100498,12/17/15,A,L,U,6,7.7256,136.12,33.4,2806,7.968,0.1,1,0,1.23,620
100498,12/18/15,A,L,U,6,8.004,128.59,33.8,2839,11.6876,0.1,1,0,1.24,621
100498,12/19/15,A,L,U,6,6.1248,184.26,33.49,2813,7.296,0.1,1,0,1.86,622
100498,12/20/15,A,L,U,6,6.984,200.4,33.25,2793,9.024,0.6,1.1,0,1.14,623
100498,12/21/15,A,L,U,6,8.064,207.08,32.79,2754,7.488,0.6,1.1,0,0.71,624
100498,12/22/15,A,L,U,6,8.4216,207.5,32.7,2747,10.56,0.6,1,0,1.16,625
100498,12/23/15,A,L,U,6,5.3592,197.54,33.13,2783,8.0472,0.6,1,0,1.19,626
100498,12/24/15,A,L,U,6,7.656,199.2,33.21,2790,9.7716,0.6,1,0,1.18,627
100498,12/25/15,A,L,U,6,6.8904,171.36,33.06,2777,10.656,0.6,1,0,1.17,628
100498,12/26/15,A,L,U,6,7.308,154.56,33.7,2831,9.101,0.6,1,0,1.14,629
100498,12/27/15,A,L,U,6,5.7072,188.71,33.32,2799,8.7178,0.6,1,0,1.25,630
100498,12/28/15,A,L,U,6,5.7768,138.61,34.06,2861,11.975,0.6,1,0,0.1,631
100498,12/29/15,A,L,U,6,6.8544,156.24,32.85,2759,9.0052,0.6,1.1,0,1.22,632
100498,12/30/15,A,L,U,6,7.3248,159.6,32.51,2731,7.7598,0.6,1.1,0,1.16,633
100498,12/31/15,A,L,U,6,5.3592,131.93,33.262414,2794.068966,8.256,0.6,1.1,0,1.218966,634
100498,1/1/16,A,L,U,6,6.4728,179.76,33.42,2807,7.2,0.6,1.1,0,1.15,635
100498,1/2/16,A,L,U,6,8.0736,159.6,33.27,2795,10.7296,0.6,1,0,1.18,636
100498,1/3/16,A,L,U,6,5.1,108.23,32.87,2761,9.312,0.6,1.9,0,1.07,637
100498,1/4/16,A,L,U,6,8.2656,141.96,32.96,2769,7.488,0,1,0,1.78,638
100498,1/5/16,A,L,U,6,5.5104,196.04,33.45,2810,10.1548,0,1.6,0,1.02,639
100498,1/6/16,A,L,U,6,6.384,200.6,33.44,2809,7.968,0,1.2,0,1.07,640
100498,1/7/16,A,L,U,6,6.8688,127.98,32.51,2731,8.622,0,1.3,0,0.62,641
100498,1/8/16,A,L,U,6,6.612,129.36,33.15,2785,7.488,0,1.7,0,0.05,642
100498,1/9/16,A,L,U,6,7.7952,150.3,33.19,2788,8.736,0,1.8,0,1.96,643
100498,1/10/16,A,L,U,6,7.992,127.82,33,2772,1.4238,0,1.9,0,2.01,644
100498,1/11/16,A,L,U,6,5.4,204.6,33.35,2801,9.984,0,1.9,0,1.94,645
100498,1/12/16,A,L,U,6,6.624,190.9,33.15,2785,8.352,0,1.8,0,5.4,646
100498,1/13/16,A,L,U,6,6.8208,132.8,33,2772,10.656,0,1.7,0,8.51,647
100498,1/14/16,A,L,U,6,8.856,184.26,33.13,2783,7.392,0,1.7,0,1.23,648
100498,1/15/16,A,L,U,6,7.848,196.35,33.17,2786,7.2,0,1.7,0,6.89,649
100498,1/16/16,A,L,U,6,5.7288,183.68,33.13,2783,9.888,0,1.8,0,1.92,650
100498,1/17/16,A,L,U,6,8.64,133.65,32.65,2743,8.832,0,1.8,0,1.35,651
100498,1/18/16,A,L,U,6,8.136,173.25,33.17,2786,11.017,0.9,1.8,0,2.14,652
100498,1/19/16,A,L,U,6,7.56,163.35,33.02,2774,11.424,0.9,1.6,0,1.97,653
100498,1/20/16,A,L,U,6,6.984,183.15,32.9,2764,10.464,0.9,1.7,0,1.93,654
100498,1/21/16,A,L,U,6,5.976,160.05,32.42,2723,8.256,0.9,1.7,0,1.99,655
100498,1/22/16,A,L,U,6,6.552,204.6,33.14,2784,9.9632,0.9,1.8,0,1.25,656
100498,1/23/16,A,L,U,6,8.208,193.05,32.93,2766,7.296,0.9,1.7,0,1.27,657
100498,1/24/16,A,L,U,6,6.264,144.42,32.92,2765,7.68,0.9,1.6,0,1.99,658
100498,1/25/16,A,L,U,6,7.272,148.5,32.77,2753,11.808,0.9,1.5,0,5.39,659
100498,1/26/16,A,L,U,6,5.8464,146.08,32.89,2763,11.808,0.9,1.4,0,1.24,660
100498,1/27/16,A,L,U,6,8.568,138.6,32.74,2750,9.696,0.9,1.4,0,1.16,661
100498,1/28/16,A,L,U,6,8.208,204.6,33.24,2792,7.392,0.9,1.4,0,1.93,662
100498,1/29/16,A,L,U,6,8.2824,202.52,33.06,2777,7.968,0.9,1.4,0,1.27,663
100498,1/30/16,A,L,U,6,7.488,169.95,33.55,2818,10.7296,0.9,1.3,0,1.86,664
100498,1/31/16,A,L,U,6,8.352,191.88,33.67,2828,12,0.9,1.4,0,0.1,665
100498,2/1/16,A,L,U,6,8.208,162.68,33.13,2783,7.5682,0.7,1.4,0,1.95,666
100498,2/2/16,A,L,U,6,7.656,194.7,33.35,2801,10.9212,0.7,1.3,0,0.11,667
100498,2/3/16,A,L,U,6,8.136,143.55,33.17,2786,11.3044,0.7,1.4,0,0.1,668
100498,2/4/16,A,L,U,6,7.272,157.7,33.65,2827,8.16,0.7,1.3,0,1.92,669
100498,2/5/16,A,L,U,6,6.336,132,32.82,2757,7.68,0.7,1.4,0,2.78,670
100498,2/6/16,A,L,U,6,6.912,188.1,32.51,2731,9.024,0.7,1.2,0,0.1,671
100498,2/7/16,A,L,U,6,5.7072,199.2,33.83,2842,8.7178,0.7,1.2,0,1.91,672
100498,2/8/16,A,L,U,6,8.64,197.54,33.73,2833,8.448,0.7,1.2,0,1.83,673
100498,2/9/16,A,L,U,6,6.552,127.82,33.05,2776,9.12,0.7,1.2,0,0.64,674
100498,2/10/16,A,L,U,6,8.784,178.2,33.05,2776,9.312,0.7,1.1,0,1.26,675
100498,2/11/16,A,L,U,6,7.272,163.35,33.24,2792,7.9514,0.7,1.1,0,1.29,676
100498,2/12/16,A,L,U,6,7.992,137.78,33.62,2824,7.584,0.7,1.2,0,0.11,677
100498,2/13/16,A,L,U,6,5.616,178.2,32.7,2747,10.368,0.7,1.1,0,1.17,678
100498,2/14/16,A,L,U,6,6.408,187.58,32.92,2765,7.296,0.8,1.2,0,1.2,679
100498,2/15/16,A,L,U,6,5.4984,157.7,33.65,2827,9.12,0.8,1.1,0,1.89,680
100498,2/16/16,A,L,U,6,8.0736,149.4,33.44,2809,10.9212,0.8,1.1,0,1.86,681
100498,2/17/16,A,L,U,6,6.408,127.05,32.83,2758,10.56,0.8,1.1,0,1.21,682
100498,2/18/16,A,L,U,6,6.624,188.1,32.36,2718,9.792,0.8,1.1,0,1.23,683
100498,2/19/16,A,L,U,6,6.192,189.75,33.4,2806,9.888,0.8,1.1,0,1.25,684
100498,2/20/16,A,L,U,6,8.496,167.28,32.89,2763,11.424,0.8,1.1,0,0.1,685
100498,2/21/16,A,L,U,6,7.488,146.85,32.98,2770,10.56,0.8,1.1,0,1.21,686
100498,2/22/16,A,L,U,6,9,182.6,32.55,2734,8.64,0.8,1.1,0,1.23,687
100498,2/23/16,A,L,U,6,6.192,199.65,32.68,2745,9.8674,0.8,1.1,0,0.69,688
100498,2/24/16,A,L,U,6,5.976,143.55,33.05,2776,10.272,0.8,1.1,0,1.25,689
100498,2/25/16,A,L,U,6,8.352,178.2,33.92,2849,9.0052,0.8,1.1,0,1.91,690
100498,2/26/16,A,L,U,6,7.0296,207.5,32.93,2766,11.7834,0.8,1.1,0,1.27,691
100498,2/27/16,A,L,U,6,5.832,126.16,33.17,2786,8.256,0.8,1.1,0,1.19,692
100498,2/28/16,A,L,U,6,5.76,123.75,32.83,2758,10.7296,0.8,1.1,0,2.14,693
100498,2/29/16,A,L,U,6,8.064,166.65,33.19,2788,7.776,0.8,1.1,0,1.95,694
100498,3/1/16,A,L,U,6,6.84,141.1,33.25,2793,9.888,0.8,1,0,1.24,695
100498,3/2/16,A,L,U,6,8.208,203.36,33.25,2793,9.312,0.8,1.1,0,1.3,696
100498,3/3/16,A,L,U,6,8.712,146.85,32.81,2756,9.792,0.8,1.1,0,1.28,697
100498,3/4/16,A,L,U,6,6.48,132,33.05,2776,7.68,0.5,1.1,0,1.2,698
100498,3/5/16,A,L,U,6,5.3136,133.2,33.43,2808,11.616,0.5,1.2,0,1.31,699
100498,3/6/16,A,L,U,6,8.208,193.52,33.05,2776,11.712,0.5,1.1,0,1.11,700
100498,3/7/16,A,L,U,6,5.544,139.4,33.24,2792,10.944,0.5,1.1,0,1.29,701
100498,3/8/16,A,L,U,6,5.4,173.84,33.45,2810,10.464,0.5,1.1,0,1.31,702
100498,3/9/16,A,L,U,6,6.984,162.36,33.19,2788,7.392,0.5,1.1,0,1.25,703
100498,3/10/16,A,L,U,6,7.848,195.16,33.76,2836,8.16,0.5,1.1,0,1.31,704
100498,3/11/16,A,L,U,6,6.264,140.25,33,2772,11.1128,0.5,1.1,0,1.25,705
100498,3/12/16,A,L,U,6,5.688,152.52,33.25,2793,7.664,0.5,1.1,0,1.3,706
100498,3/13/16,A,L,U,6,8.424,136.12,33.19,2788,11.4002,0.5,1,0,1.19,707
100498,3/14/16,A,L,U,6,7.704,137.76,33.13,2783,8.3346,0.5,1,0,1.9,708
100498,3/15/16,A,L,U,6,7.704,139.4,32.88,2762,11.3044,0.5,1,0,1.22,709
100498,3/16/16,A,L,U,6,5.832,189.75,32.93,2766,7.584,0.5,0.9,0,1.21,710
100498,3/17/16,A,L,U,6,8.856,190.24,33.27,2795,11.8792,0.5,1,0,1.91,711
100498,3/18/16,A,L,U,6,6.552,174.9,33.36,2802,10.9212,0.5,1,0,1.29,712
100498,3/19/16,A,L,U,6,6.552,145.96,33.56,2819,10.8254,0.5,1,0,1.21,713
100498,3/20/16,A,L,U,6,6.624,188.1,32.82,2757,9.4842,0.5,1,0,1.29,714
100498,3/21/16,A,L,U,6,8.856,167.28,33.38,2804,8.0472,0.5,1,0,1.24,715
100498,3/22/16,A,L,U,6,5.976,205,33.157586,2785.206897,10.2399,0.5,1,0,1.353103,716
100498,3/23/16,A,L,U,6,7.56,177.12,33.179286,2787.035714,8.4216,0.5,1,0,1.3575,717
100498,3/24/16,A,L,U,6,6.768,155.8,33.197778,2788.592593,11.0055,0.5,1,0,1.382222,718
100498,3/25/16,A,L,U,6,7.272,134.48,33.203462,2789.076923,9.1872,0.5,1,0,1.387308,719
100498,3/26/16,A,L,U,6,6.768,131.2,33.1748,2786.68,7.1775,0.5,1,0,1.3664,720
100498,3/27/16,A,L,U,6,8.352,173.84,33.185,2787.541667,9.4743,0.5,1,0,1.370417,721
100498,3/28/16,A,L,U,6,6.264,136.12,33.185652,2787.608696,7.656,0.5,1,0,1.378261,722
100498,3/29/16,A,L,U,6,8.856,188.6,33.201818,2788.954545,7.3689,0.5,1,0,1.343636,723
100498,3/30/16,A,L,U,6,7.344,131.2,33.202381,2789,8.5173,0.5,1,0,1.314762,724
100498,3/31/16,A,L,U,6,6.84,132.84,33.2,2788.8,11.5797,0.5,1,0,1.3185,725
100498,4/1/16,A,L,U,6,5.832,139.4,33.197368,2788.578947,10.527,0.5,1,0,1.319474,726
100498,4/2/16,A,L,U,6,6.12,123,33.218889,2790.388889,10.1442,0.5,1,0,1.321667,727
100498,4/3/16,A,L,U,6,8.856,157.44,33.228824,2791.235294,8.3259,0.5,1,0,1.328824,728
100498,4/4/16,A,L,U,6,5.4,131.2,33.21625,2790.1875,11.1012,0.5,1,0,1.33,729
100498,4/5/16,A,L,U,6,6.336,157.44,33.227333,2791.133333,11.1012,0.5,1,0,1.344667,730
100498,4/6/16,A,L,U,6,6.12,188.6,33.226429,2791.071429,7.5603,0.5,1,0,1.348571,731
100498,4/7/16,A,L,U,6,5.976,127.92,33.209231,2789.615385,8.4216,0.5,1,0,1.351538,732
100498,4/8/16,A,L,U,6,2.496,68.89,33.210833,2789.75,10.538,0.5,0.5,0,1.36,733
100498,4/9/16,A,L,U,6,8.928,158.4,33.62,2824,11.2086,0.5,0.9,0,0.59,734
100498,4/10/16,A,L,U,6,7.056,180.4,33.36,2802,7.185,0.5,0.9,0,1.29,735
100498,4/11/16,A,L,U,6,5.616,150.15,32.58,2737,11.017,0.5,0.9,0,1.18,736
100498,4/12/16,A,L,U,6,7.632,146.85,33.35,2801,10.9212,0.5,0.9,0,1.3,737
100498,4/13/16,A,L,U,6,7.344,123.75,33.68,2829,7.4724,0.5,0.9,0,1.31,738
100498,4/14/16,A,L,U,6,6.48,137.78,33.73,2833,12,0.5,0.9,0,1.31,739
100498,4/15/16,A,L,U,6,5.976,140.25,32.85,2759,11.04,0.5,0.9,0,1.29,740
100498,4/16/16,A,L,U,6,7.056,171.6,33.57,2820,10.08,0.5,0.9,0,1.28,741
100498,4/17/16,A,L,U,6,6.48,161.7,32.96,2769,9.216,0.5,0.9,0,1.23,742
100498,4/18/16,A,L,U,6,7.776,207.5,33.21,2790,10.7296,0.5,1,0,1.26,743
100498,4/19/16,A,L,U,6,6.5424,128.7,33.11,2781,9.8674,0.5,0.9,0,1.2,744
100498,4/20/16,A,L,U,6,8.136,131.14,32.61,2739,9.4743,0.5,0.9,0,1.11,745
100498,4/21/16,A,L,U,6,5.976,181.5,33.05,2776,11.904,0.5,0.9,0,1.21,746
100498,4/22/16,A,L,U,6,5.76,151.06,32.98,2770,11.2086,0.5,0.9,0,1.19,747
100498,4/23/16,A,L,U,6,6.48,151.8,32.6,2738,7.8556,0.5,0.9,0,1.16,748
100498,4/24/16,A,L,U,6,7.056,170.98,33.75,2835,9.408,0.5,0.9,0,1.31,749
100498,4/25/16,A,L,U,6,6.612,124.5,33.14,2784,11.7834,0.5,0.9,0,1.21,750
100498,4/26/16,A,L,U,6,8.496,141.1,33.76,2836,11.136,0.5,0.9,0,1.29,751
100498,4/27/16,A,L,U,6,8.424,184.8,33.25,2793,9.792,0.5,0.9,0,1.19,752
100498,4/28/16,A,L,U,6,6.912,180.94,33.6,2822,11.5918,0.5,0.9,0,1.26,753
100498,4/29/16,A,L,U,6,5.472,199.2,33.62,2824,1.386,0.5,0.9,0,1.36,754
100498,4/30/16,A,L,U,6,7.92,146.08,33.75,2835,8.352,0.5,0.9,0,1.23,755
100498,5/1/16,A,L,U,6,5.916,170.98,33.65,2827,8.7178,0.5,0.9,0,1.22,756
100498,5/2/16,A,L,U,6,6.264,157.7,34.15,2869,9.6758,0.5,0.9,0,1.27,757
100498,5/3/16,A,L,U,6,5.8464,127.82,33.32,2799,10.272,0.5,0.9,0,1.19,758
100498,5/4/16,A,L,U,6,8.7,197.54,34,2856,9.696,0.5,0.9,0,1.29,759
100498,5/5/16,A,L,U,6,8.856,151.06,33.36,2802,9.7716,0.5,0.9,0,1.28,760
100498,5/6/16,A,L,U,6,7.416,202.95,33.54,2817,11.328,0.5,1,0,1.26,761
100498,5/7/16,A,L,U,6,7.128,140.25,33.73,2833,9.4842,0.5,0.9,0,1.19,762
100498,5/8/16,A,L,U,6,7.56,179.85,33.6,2822,9.6758,0.5,1,0,1.24,763
100498,5/9/16,A,L,U,6,6.912,123,33.95,2852,1.4518,0.5,0.9,0,1.34,764
100498,5/10/16,A,L,U,6,6.336,181.5,33.35,2801,9.101,0.5,0.9,0,1.22,765
100498,5/11/16,A,L,U,6,5.544,123.75,33.29,2796,8.9094,0.5,0.9,0,1.24,766
100498,5/12/16,A,L,U,6,5.832,198,33.79,2838,11.7834,0.5,0.9,0,1.2,767
100498,5/13/16,A,L,U,6,5.616,196.35,33.64,2826,11.904,0.5,0.9,0,1.2,768
100498,5/14/16,A,L,U,6,8.28,125.4,33.38,2804,8.16,0.5,0.9,0,1.97,769
100498,5/15/16,A,L,U,6,7.416,176.55,33.3,2797,8.622,0.5,0.9,0,1.29,770
100498,5/16/16,A,L,U,6,5.688,166.65,33.39,2805,8.9094,0.8,0.9,0,1.24,771
100498,5/17/16,A,L,U,6,7.0992,147.74,33.43,2808,10.059,0.8,0.9,0,1.22,772
100498,5/18/16,A,L,U,6,6.3336,169.32,33.451379,2809.827586,10.8254,0.8,0.9,0,1.261379,773
100498,5/19/16,A,L,U,6,5.904,198,33.92,2849,10.848,0.8,0.9,0,1.63,774
100498,5/20/16,A,L,U,6,7.128,171.6,33.89,2847,8.2388,0.8,0.9,0,1.35,775
100498,5/21/16,A,L,U,6,8.2824,176.55,33.82,2841,11.496,0.8,0.9,0,1.35,776
100498,5/22/16,A,L,U,6,6.48,183.15,33.31,2798,11.808,0.8,0.9,0,1.25,777
100498,5/23/16,A,L,U,6,6.48,136.12,34.36,2886,10.059,0.8,0.9,0,1.36,778
100498,5/24/16,A,L,U,6,6.192,166.65,34.19,2872,8.352,0.8,0.9,0,1.32,779
100498,5/25/16,A,L,U,6,7.776,146.85,33.81,2840,7.872,0.8,0.9,0,1.2,780
100498,5/26/16,A,L,U,6,8.28,159.36,33.79,2838,10.3464,0.8,0.9,0,1.21,781
100498,5/27/16,A,L,U,6,7.056,186.96,34.13,2867,9.4842,0.8,0.9,0,1.28,782
100498,5/28/16,A,L,U,6,6.48,175.96,33.98,2854,8.64,1,0.9,0,1.26,783
100498,5/29/16,A,L,U,6,6.552,129.48,34.7,2915,7.968,1,0.9,0,1.31,784
100498,5/30/16,A,L,U,6,7.7952,147.74,33.98,2854,9.888,1,0.9,0,1.26,785
100498,5/31/16,A,L,U,6,8.424,190.9,33.76,2836,9.9632,1,0.9,0,1.3,786
100498,6/1/16,A,L,U,6,6.8208,204.18,33.48,2812,8.622,1,0.9,0,1.19,787
100498,6/2/16,A,L,U,6,7.308,142.76,33.94,2851,9.0052,1,0.9,0,1.3,788
100498,6/3/16,A,L,U,6,8.651917,183.494483,33.743214,2834.321429,10.041393,1,0.906897,0,1.302143,789
100498,6/4/16,A,L,U,6,8.712,163.35,33.96,2853,8.544,1,0.9,0,1.24,790
100498,6/5/16,A,L,U,6,6.12,187.58,33.83,2842,8.832,1,0.9,0,1.21,791
100498,6/6/16,A,L,U,6,5.688,168.3,34.38,2888,7.8556,1,0.9,0,1.34,792
100498,6/7/16,A,L,U,6,6.264,173.25,34.24,2876,9.504,1,0.9,0,1.26,793
100498,6/8/16,A,L,U,6,6.408,178.76,34.35,2885,7.68,1,0.9,0,1.3,794
100498,6/9/16,A,L,U,6,7.704,161.7,34.06,2861,9.4842,1,0.9,0,1.25,795
100498,6/10/16,A,L,U,6,5.832,201.3,33.55,2818,10.6338,1,0.9,0,0.74,796
100498,6/11/16,A,L,U,6,7.8648,129.48,34.06,2861,8.064,1,0.8,0,1.24,797
100498,6/12/16,A,L,U,6,7.56,184.26,33.73,2833,11.424,1,0.8,0,1.22,798
100498,6/13/16,A,L,U,6,7.7256,163.35,34.15,2869,10.8254,1,0.9,0,1.34,799
100498,6/14/16,A,L,U,6,8.424,136.12,34.62,2908,9.3884,1,0.9,0,1.27,800
100498,6/15/16,A,L,U,6,5.688,178.2,33.69,2830,10.059,1,0.9,0,1.29,801
100498,6/16/16,A,L,U,6,6.336,174.9,33.988148,2854.962963,8.622,1,0.9,0,1.269259,802
100498,6/17/16,A,L,U,6,8.208,136.12,33.11,2781,10.464,1.2,0.8,0,0.65,803
100498,6/18/16,A,L,U,6,7.416,162.68,33.77,2837,11.3044,1.2,0.8,0,1.25,804
100498,6/19/16,A,L,U,6,7.4472,182.03,34.17,2870,11.975,1.2,0.8,0,1.26,805
100498,6/20/16,A,L,U,6,5.76,139.44,33.94,2851,9.216,1.2,0.8,0,1.2,806
100498,6/21/16,A,L,U,6,6.264,145.29,34.49,2897,11.52,1.2,0.8,0,1.37,807
100498,6/22/16,A,L,U,6,8.4912,126.16,34.36,2886,9.1968,1.2,0.8,0,0.71,808
100498,6/23/16,A,L,U,6,5.544,204.18,33.94,2851,10.538,1.2,0.8,0,1.17,809
100498,6/24/16,A,L,U,6,6.336,128.7,34.82,2925,8.9094,1.2,0.8,0,1.27,810
100498,6/25/16,A,L,U,6,8.208,127.82,34.64,2910,10.2506,1.2,0.8,0,1.3,811
100498,6/26/16,A,L,U,6,6.048,144.42,34.62,2908,8.544,1.2,0.8,0,1.36,812
100498,6/27/16,A,L,U,6,7.2384,177.62,34.06,2861,9.792,1.2,0.8,0,1.26,813
100498,6/28/16,A,L,U,6,0,143.44,34.65,2911,10.176,1.2,0.8,0,0.73,814
100498,6/29/16,A,L,U,6,7.5864,141.95,34.07,2862,8.16,1.2,0.8,0,0,815
100498,6/30/16,A,L,U,6,7.0296,157.7,34.45,2894,9.696,1.2,0.7,0,1.22,816
100498,7/1/16,A,L,U,6,8.064,143.62,34.45,2894,7.296,1.2,0.7,0,1.15,817
100498,7/2/16,A,L,U,6,6.12,185.37,34.4,2890,10.56,0.9,0.7,0,1.28,818
100498,7/3/16,A,L,U,6,7.9344,151.06,34.31,2882,8.2388,0.9,0.7,0,1.19,819
100498,7/4/16,A,L,U,6,2.3976,53.46,34.175357,2870.75,7.584,0.9,0.2,0,1.136786,820
100498,7/5/16,A,L,U,6,7.7952,141.95,34.188148,2871.814815,8.5262,0.9,1,0,1.134074,821
100498,7/6/16,A,L,U,6,5.832,126.16,34.180769,2871.192308,0,0.9,0.9,0,1.126154,822
100498,7/7/16,A,L,U,6,7.92,123.75,34.1784,2871,8.4304,0.9,0.9,0,1.1208,823
100498,7/8/16,A,L,U,6,6.048,189.24,34.17125,2870.416667,9.4842,0.9,1,0,1.113333,824
100498,7/9/16,A,L,U,6,7.4472,137.78,34.51,2899,12,0.9,0.9,0,1.34,825
100498,7/10/16,A,L,U,6,5.7768,167.66,34.36,2886,10.272,0.9,0.9,0,0.71,826
100498,7/11/16,A,L,U,6,8.7,170.34,34.75,2919,9.696,0.9,0.8,0,1.22,827
100498,7/12/16,A,L,U,6,5.7072,141.95,34.98,2938,11.328,0.9,0.8,0,1.17,828
100498,7/13/16,A,L,U,6,6.264,151.97,34.51,2899,7.296,0.9,0.8,0,1.19,829
100498,7/14/16,A,L,U,6,6.7512,157.7,35.18,2955,10.2506,0.9,0.9,0,1.31,830
100498,7/15/16,A,L,U,6,8.5608,206.25,34.3,2881,9.216,0.9,0.9,0,1.93,831
100498,7/16/16,A,L,U,6,5.832,139.44,34.368333,2886.958333,8.928,0.9,0.9,0,1.135,832
100498,7/17/16,A,L,U,6,7.272,150.88,34.38,2888,8.622,0.9,0.9,0,1.23,833
100498,7/18/16,A,L,U,6,6.1752,177.12,34.43,2892,7.2808,0.9,0.9,0,1.29,834
100498,7/19/16,A,L,U,6,8.064,178.2,35.06,2945,11.6876,0.9,0.9,0,1.27,835
100498,7/20/16,A,L,U,6,7.56,173.25,34.94,2935,7.392,0.9,0.9,0,1.19,836
100498,7/21/16,A,L,U,6,8.64,176.55,34.45,2894,7.8556,0.9,0.8,0,1.29,837
100498,7/22/16,A,L,U,6,6.84,127.82,34.24,2876,8.3346,0.9,0.8,0,1.18,838
100498,7/23/16,A,L,U,6,6.768,147.74,34.24,2876,7.664,0.9,0.7,0,0.76,839
100498,7/24/16,A,L,U,6,5.76,169.95,34,2856,11.6876,0.9,0.7,0,1.27,840
100498,7/25/16,A,L,U,6,7.632,148.5,34.11,2865,9.408,0.9,0.7,0,1.23,841
100498,7/26/16,A,L,U,6,6.264,177.62,34.35,2885,11.04,0.9,0.7,0,1.22,842
100498,7/27/16,A,L,U,6,5.4288,148.63,34.65,2911,8.7178,0.9,0.7,0,1.31,843
100498,7/28/16,A,L,U,6,7.4472,161.99,34.76,2920,11.496,0.9,0.8,0,1.2,844
100498,7/29/16,A,L,U,6,6.768,149.4,34.65,2911,11.904,0.9,0.8,0,1.21,845
100498,7/30/16,A,L,U,6,6.696,160.05,34.27,2879,9.4842,0.9,0.7,0,1.25,846
100498,7/31/16,A,L,U,6,6.84,141.9,34.76,2920,9.2926,0.9,0.7,0,1.31,847
100498,8/1/16,A,L,U,6,5.904,157.44,34.05,2860,9.3884,1,0.7,0,0.73,848
100498,8/2/16,A,L,U,6,8.4912,154.38,34.64,2910,8.5262,1,0.7,0,1.23,849
100498,8/3/16,A,L,U,6,6.48,160.05,34.49,2897,8.448,1,0.8,0,1.22,850
100498,8/4/16,A,L,U,6,8.424,168.92,34.94,2935,7.8556,1,0.8,0,1.24,851
100498,8/5/16,A,L,U,6,6.12,139.4,34.39,2889,10.1548,1,0.7,0,1.28,852
100498,8/6/16,A,L,U,6,5.472,125.4,34.17,2870,9.4842,1,0.7,0,1.24,853
100498,8/7/16,A,L,U,6,8.064,128.7,34.52,2900,11.4002,1,0.7,0,1.23,854
100498,8/8/16,A,L,U,6,6.408,178.2,34.19,2872,9.9632,1,0.7,0,1.19,855
100498,8/9/16,A,L,U,6,6.048,204.6,34.36,2886,10.2506,1,0.7,0,0.76,856
100498,8/10/16,A,L,U,6,7.56,140.25,35.06,2945,9.9632,1,0.7,0,1.26,857
100498,8/11/16,A,L,U,6,7.344,156.75,34.51,2899,10.6338,1,0.7,0,1.21,858
100498,8/12/16,A,L,U,6,7.272,202.95,34.7,2915,10.7296,1,0.7,0,1.28,859
100498,8/13/16,A,L,U,6,8.496,140.25,34.27,2879,9.888,1,0.7,0,1.24,860
100498,8/14/16,A,L,U,6,7.128,196.35,34.485,2896.785714,11.712,1.1,0.7,0,1.19,861
100498,8/15/16,A,L,U,6,5.9808,303.93,34.21,2874,11.1128,1.1,1.5,0,0.73,862
100498,8/16/16,A,L,U,6,5.688,178.2,34.4,2890,11.6876,1.1,0.7,0,1.16,863
100498,8/17/16,A,L,U,6,8.496,138.6,34.27,2879,11.4002,1.1,0.7,0,1.25,864
100498,8/18/16,A,L,U,6,7.128,180.4,35.02,2942,7.9514,1.1,0.7,0,1.24,865
100498,8/19/16,A,L,U,6,7.632,139.4,34.75,2919,11.1128,1.1,0.7,0,1.2,866
100498,8/20/16,A,L,U,6,8.424,150.88,33.82,2841,7.5682,1.1,0.7,0,0.66,867
100498,8/21/16,A,L,U,6,8.352,201.72,34.49,2897,7.664,1.1,0.7,0,0.73,868
100498,8/22/16,A,L,U,6,6.12,130.35,34.6,2906,7.185,1.1,0.6,0,1.19,869
100498,8/23/16,A,L,U,6,8.496,128.7,34.478571,2896.285714,8.8136,1.1,0.6,0,1.142857,870
100498,8/24/16,A,L,U,6,7.9344,202.8,34.6,2906,10.6338,1.1,0.9,0,2.08,871
100498,8/25/16,A,L,U,6,5.712,209.56,35.14,2952,10.8254,1.1,1.6,0,0.72,872
100498,8/26/16,A,L,U,6,5.3088,181.9,34.73,2917,11.808,0.3,1,0,1.12,873
100498,8/27/16,A,L,U,6,8.4912,178.08,35.24,2960,11.1128,0.3,1.3,0,0.68,874
100498,8/28/16,A,L,U,6,8.064,193.05,34.49,2897,8.143,0.3,1.5,0,1.33,875
100498,8/29/16,A,L,U,6,7.848,145.2,34.75,2919,8.622,0.3,1.5,0,1.26,876
100498,8/30/16,A,L,U,6,6.912,191.4,34.75,2919,9.1968,0.3,1.6,0,1.27,877
100498,8/31/16,A,L,U,6,6.192,127.05,35.05,2944,9.6758,0.3,1.5,0,1.2,878
100498,9/1/16,A,L,U,6,7.2912,208.62,34.36,2886,7.2808,0.3,1.6,0,1.34,879
100498,9/2/16,A,L,U,6,9,196.35,35.86,3012,8.9094,0.3,1.7,0,1.32,880
100498,9/3/16,A,L,U,6,5.3592,183.15,35.05,2944,10.3464,0.3,1.8,0,1.97,881
100498,9/4/16,A,L,U,6,6.696,167.66,35.15,2953,7.185,0.3,1.8,0,1.27,882
100498,9/5/16,A,L,U,6,8.28,202.52,34.21,2874,9.1968,0.3,1.6,0,1.36,883
100498,9/6/16,A,L,U,6,8.136,188.1,34.4,2890,9.1968,0.3,1.5,0,2,884
100498,9/7/16,A,L,U,6,6.768,198,34.36,2886,7.7598,0.8,1.4,0,1.3,885
100498,9/8/16,A,L,U,6,8.496,179.85,34.58,2905,9.6758,0.8,1.2,0,1.28,886
100498,9/9/16,A,L,U,6,8.568,123.75,34.55,2902,11.8792,0.8,1.4,0,1.29,887
100498,9/10/16,A,L,U,6,8.568,184.8,35.54,2985,10.4422,0.8,1.6,0,1.31,888
100498,9/11/16,A,L,U,6,6.336,190.24,34.89,2931,7.9431,0.8,1.5,0,1.2,889
100498,9/12/16,A,L,U,6,8.352,201.3,35.23,2959,7.3766,0.8,1.4,0,1.22,890
100498,9/13/16,A,L,U,6,7.344,145.2,34.82,2925,11.975,0.8,1.4,0,1.97,891
100498,9/14/16,A,L,U,6,9,145.2,34.61,2907,11.3883,0.8,1.3,0,1.22,892
100498,9/15/16,A,L,U,6,5.616,180.4,36.31,3050,10.9212,0.8,1.5,0,1.26,893
100498,9/16/16,A,L,U,6,5.688,147.74,35.45,2978,1.377,0.8,1.5,0,1.19,894
100498,9/17/16,A,L,U,6,5.76,125.4,35.25,2961,8.8136,0.8,1.4,0,1.25,895
100498,9/18/16,A,L,U,6,6.48,127.82,34.98,2938,7.664,0.8,1.3,0,1.18,896
100498,9/19/16,A,L,U,6,7.704,199.65,34.75,2919,10.538,0.8,1.3,0,1.16,897
100498,9/20/16,A,L,U,6,7.416,203.36,35.45,2978,7.5682,1.1,1.2,0,1.23,898
100498,9/21/16,A,L,U,6,7.776,173.25,34.86,2928,9.4842,1.1,1,0,1.26,899
100498,9/22/16,A,L,U,6,8.928,183.15,35.15,2953,9.2926,1.1,1.1,0,1.25,900
100498,9/23/16,A,L,U,6,6.696,160.72,35.1,2948,9.0052,1.1,1,0,1.33,901
100498,9/24/16,A,L,U,6,5.76,202.95,34.61,2907,8.3346,1.1,1.1,0,1.17,902
100498,9/25/16,A,L,U,6,6.12,134.48,34.33,2884,11.2086,1.1,1.3,0,1.94,903
100498,9/26/16,A,L,U,6,7.92,179.85,34.96,2937,10.8254,1.1,1.3,0,1.24,904
100498,9/27/16,A,L,U,6,5.904,183.15,35.01,2941,7.2808,1.1,1.3,0,2.76,905
100498,9/28/16,A,L,U,6,7.2168,174.9,35.39,2973,11.7834,1.1,1.2,0,1.3,906
100498,9/29/16,A,L,U,6,7.272,123,34.8,2923,10.8141,1.1,1.3,0,1.33,907
100498,9/30/16,A,L,U,6,9,194.22,35.64,2994,7.3766,1.1,1.2,0,1.3,908
100498,10/1/16,A,L,U,6,5.904,168.3,35.65,2995,9.3884,1.1,1.2,0,1.35,909
100498,10/2/16,A,L,U,6,5.976,169.95,35.02,2942,8.8136,0.9,1.1,0,4,910
100498,10/3/16,A,L,U,6,6.336,134.48,34.89,2931,7.3766,0.9,1,0,1.28,911
100498,10/4/16,A,L,U,6,5.76,177.12,34.43,2892,8.2388,0.9,1,0,1.26,912
100498,10/5/16,A,L,U,6,8.856,201.3,35.24,2960,9.0052,0.9,1.1,0,1.27,913
100498,10/6/16,A,L,U,6,8.496,127.92,35.08,2947,11.017,0.9,1.1,0,1.24,914
100498,10/7/16,A,L,U,6,6.552,138.6,35.04,2943,10.2506,0.9,1,0,1.32,915
100498,10/8/16,A,L,U,6,6.192,201.72,34.54,2901,11.017,0.9,1,0,1.2,916
100498,10/9/16,A,L,U,6,5.76,202.95,35.24,2960,7.7598,0.9,1.1,0,1.23,917
100498,10/10/16,A,L,U,6,6.696,133.65,34.52,2900,9.7716,0.9,1.1,0,1.21,918
100498,10/11/16,A,L,U,6,6.192,206.25,34.81,2924,10.2506,0.9,1.1,0,1.2,919
100498,10/12/16,A,L,U,6,8.352,133.65,35.2,2957,11.017,0.9,1.1,0,1.22,920
100498,10/13/16,A,L,U,6,7.776,147.74,34.85,2927,9.8674,0.9,1.1,0,1.31,921
100498,10/14/16,A,L,U,6,8.4216,175.96,35.7,2999,8.8136,0.9,1.2,0,3.91,922
100498,10/15/16,A,L,U,6,5.4,124.5,34.99,2939,9.7716,0.9,1.2,0,1.27,923
100498,10/16/16,A,L,U,6,7.1688,144.48,35.5,2982,9.0052,0.9,1.1,0,1.23,924
100498,10/17/16,A,L,U,6,7.5168,136.12,35.13,2951,8.7178,0.9,1.1,0,1.12,925
100498,10/18/16,A,L,U,6,7.056,136.12,34.6,2906,11.496,0.9,1.1,0,1.16,926
100498,10/19/16,A,L,U,6,5.616,151.06,35.2,2957,8.622,0.9,1.1,0,1.25,927
100498,10/20/16,A,L,U,6,6.5424,184.26,33.96,2853,9.6758,0.9,1,0,1.25,928
100498,10/21/16,A,L,U,6,8.28,184.26,34.06,2861,0.945,0.8,1,0,1.23,929
100498,10/22/16,A,L,U,6,8.352,202.52,34.04,2859,11.7834,0.8,1,0,1.15,930
100498,10/23/16,A,L,U,6,8.28,143.55,34.38,2888,8.5262,0.8,1,0,0.74,931
100498,10/24/16,A,L,U,6,6.192,149.4,34.98,2938,11.8792,0.8,1.1,0,1.22,932
100498,10/25/16,A,L,U,6,5.76,147.74,35.19,2956,11.2926,0.8,1.1,0,2.73,933
100498,10/26/16,A,L,U,6,7.2384,192.05,34.57,2904,8.3346,0.8,1.1,0,1.19,934
100498,10/27/16,A,L,U,6,7.656,199.92,34.99,2939,11.2086,0.8,1.2,0,1.23,935
100498,10/28/16,A,L,U,6,8.2824,205.84,35.81,3008,8.4304,0.8,1.3,0,1.23,936
100498,10/29/16,A,L,U,6,5.832,185.92,35.71,3000,9.2926,0.8,1.2,0,2.62,937
100498,10/30/16,A,L,U,6,6.1248,138.61,35.82,3009,10.7296,0.8,1.2,0,1.33,938
100498,10/31/16,A,L,U,6,8.004,160.32,34.99,2939,11.2086,0.8,1.2,0,1.19,939
100498,11/1/16,A,L,U,6,6.612,204.18,34.74,2918,12.2754,0.8,1.2,0,1.12,940
100498,11/2/16,A,L,U,6,7.056,174.9,34.04,2859,11.6876,0.8,1.1,0,1.31,941
100498,11/3/16,A,L,U,6,6.6216,188.1,34.01,2857,8.2388,0.8,1,0,1.2,942
100498,11/4/16,A,L,U,6,7.704,180.4,33.74,2834,7.3689,0.8,1,0,1.31,943
100498,11/5/16,A,L,U,6,7.92,163.35,34.96,2937,8.928,0.8,1,0,1.21,944
100498,11/6/16,A,L,U,6,8.4216,157.7,34.73,2917,8.4304,0.8,1,0,1.22,945
100498,11/7/16,A,L,U,6,8.64,140.25,34.54,2901,8.5262,0.8,1.1,0,1.12,946
100498,11/8/16,A,L,U,6,8.004,202.52,34.94,2935,9.8674,0.8,1,0,1.22,947
100498,11/9/16,A,L,U,6,7.56,188.1,33.94,2851,8.4304,0.8,1,0,1.18,948
100498,11/10/16,A,L,U,6,7.56,143.55,33.9,2848,7.185,0.8,1,0,1.21,949
100498,11/11/16,A,L,U,6,8.856,151.8,33.98,2854,11.7834,0.8,1,0,1.19,950
100498,11/12/16,A,L,U,6,5.616,202.95,34.75,2919,7.7598,0.8,1,0,1.27,951
100498,11/13/16,A,L,U,6,8.064,198,33.99,2855,8.8136,0.8,1,0,1.23,952
100498,11/14/16,A,L,U,6,5.832,162.68,34.46,2895,9.1968,0.8,0.9,0,1.24,953
100498,11/15/16,A,L,U,6,7.56,123,34.6,2906,10.4422,0.8,1,0,1.31,954
100498,11/16/16,A,L,U,6,8.424,151.8,33.83,2842,8.5262,0.8,0.9,0,1.22,955
100498,11/17/16,A,L,U,6,7.488,204.6,33.93,2850,8.622,0.8,0.9,0,1.22,956
100498,11/18/16,A,L,U,6,6.552,172.2,34.42,2891,9.1968,0.8,1,0,1.23,957
100498,11/19/16,A,L,U,6,8.928,135.3,33.98,2854,9.101,0.8,1,0,1.19,958
100498,11/20/16,A,L,U,6,8.712,135.3,34.35,2885,9.2829,0.8,0.9,0,1.26,959
100498,11/21/16,A,L,U,6,7.704,146.85,33.87,2845,9.3884,0.8,0.9,0,1.25,960
100498,11/22/16,A,L,U,6,6.768,203.36,33.83,2842,10.538,0.8,1,0,1.21,961
100498,11/23/16,A,L,U,6,6.984,176.55,34.17,2870,10.538,0.8,1,0,1.26,962
100498,11/24/16,A,L,U,6,7.344,150.15,34.38,2888,9.101,0.8,1,0,1.21,963
100498,11/25/16,A,L,U,6,6.624,202.52,34.44,2893,10.059,1,0.9,0,1.29,964
100498,11/26/16,A,L,U,6,5.544,175.48,33.89,2847,10.2506,1,0.9,0,1.25,965
100498,11/27/16,A,L,U,6,7.128,136.95,34.43,2892,9.0052,1,0.9,0,1.28,966
100498,11/28/16,A,L,U,6,8.568,131.2,34.21,2874,11.2086,1,1,0,1.26,967
100498,11/29/16,A,L,U,6,8.136,135.3,34.62,2908,8.8136,1,1,0,1.19,968
100498,11/30/16,A,L,U,6,6.768,159.08,34.43,2892,8.5262,1,1,0,1.29,969
100498,12/1/16,A,L,U,6,8.712,127.92,35.24,2960,9.6758,1,1,0,1.29,970
100499,12/2/14,B,K,U,6,9.2664,117.63,33.404828,2806.034483,10.075886,0,16.472414,0,40.182069,40
100499,12/3/14,B,K,U,6,7.6032,155.496429,33.415,2806.892857,11.347286,0,16.467857,0,40.168571,41
100499,12/4/14,B,K,U,6,9.504,116.259259,31.52,3751,9.87967,0,16.462963,0,0,42
100499,12/5/14,B,K,U,6,6.9696,143.303846,31.05,3695,8.412123,0,16.457692,0,0,43
100499,12/6/14,B,K,U,6,8.0784,117.624,31.61,3761,8.900892,0,16.456,0,0,44
100499,12/7/14,B,K,U,6,9.8208,156.841667,32.25,3838,11.933633,0,16.454167,0,0,45
100499,12/8/14,B,K,U,6,7.524,164.912174,31.87,3792,11.737565,0,16.456522,0,0,46
100499,12/9/14,B,K,U,6,8.4744,105.441818,30.12,3584,11.737091,0,16.454545,0,0,47
100499,12/10/14,B,K,U,6,8.8704,168.988095,32.892593,3007.222222,11.443157,0,16.452381,0,31.267037,48
100499,12/11/14,B,K,U,6,9.2664,147.368,34.01,4047,9.1932,0,16.46,0,0,49
100499,12/12/14,B,K,U,6,8.7912,136.509474,30.54,3634,8.411253,0,16.473684,0,0,50
100499,12/13/14,B,K,U,6,8.3952,125.705,31.58,3758,8.7042,0,16.477778,0,0,51
100499,12/14/14,B,K,U,6,6.4944,164.915294,30.67,3650,8.411306,7.2,16.482353,0,0,52
100499,12/15/14,B,K,U,6,7.2072,128.428125,30.34,3611,10.6602,7.2,16.4875,0,0,53
100499,12/16/14,B,K,U,6,9.8208,121.68,30.25,3600,11.344027,7.2,16.486667,0,0,54
100499,12/17/14,B,K,U,6,6.4152,162.171429,30.22,3596,8.702929,7.2,16.485714,0,0,55
100499,12/18/14,B,K,U,6,9.504,91.5,28.72,3418,6.8904,7.2,44.8,0,0,56
100499,12/19/14,B,K,U,6,11.0448,152.5,30.41,3619,8.2472,7.2,45.2,0,0,57
100499,12/20/14,B,K,U,6,9.696,126.88,30.51,3631,6.6528,8.4,46,0,0,58
100499,12/21/14,B,K,U,6,10.176,91.96,30.18,3591,8.8704,8.4,46.6,0,0,59
100499,12/22/14,B,K,U,6,8.736,99.22,30.51,3631,9.0288,8.4,48.3,0,0,60
100499,12/23/14,B,K,U,6,8.2656,137.94,30.49,3628,6.4152,8.4,48.3,0,0,61
100499,12/24/14,B,K,U,6,10.5288,115.2,30.88,3675,7.4448,8.4,49.8,0,0,62
100499,12/25/14,B,K,U,6,11.4144,98.77,30.49,3628,9.7539,8.4,51.3,0,0,63
100499,12/26/14,B,K,U,6,10.332,90,30.18,3592,7.2072,8.4,52.7,0,0,64
100499,12/27/14,B,K,U,6,7.9704,136.85,31.03,3692,9.6624,8.4,54.3,0,0,65
100499,12/28/14,B,K,U,6,10.8864,132.16,30.36,3613,7.3656,8.4,56.5,0,0,66
100499,12/29/14,B,K,U,6,11.592,123.9,30.89,3676,6.1776,8.4,57.7,0,0,67
100499,12/30/14,B,K,U,6,9.3744,103.24,30.94,3682,6.9696,8.4,59,0,0,68
100499,12/31/14,B,K,U,6,8.4672,108.81,30.65,3647,6.336,8.4,60.3,0,0,69
100499,1/1/15,B,K,U,6,8.256,86.64,30.66,3649,8.0784,8.4,63.7,0,0,70
100499,1/2/15,B,K,U,6,9.5976,98.9,31.46,3744,9.9,8.4,63.6,0,0,71
100499,1/3/15,B,K,U,6,8.4624,140.22,31.41,3738,7.4448,8.4,64.2,0,0,72
100499,1/4/15,B,K,U,6,11.0424,141.45,31.34,3729,8.712,8.4,63.2,0,0,73
100499,1/5/15,B,K,U,6,9.0816,128.8,32.13,3824,6.8112,8.4,62.1,0,0,74
100499,1/6/15,B,K,U,6,11.0424,140.36,31.53,3752,7.7616,8.4,59.9,0,0,75
100499,1/7/15,B,K,U,6,12.6,133.4,31.24,3718,9.0288,8.4,58.1,0,0,76
100499,1/8/15,B,K,U,6,9.9792,102.08,31.04,3694,6.5819,8.4,57,0,0,77
100499,1/9/15,B,K,U,6,9.888,131.04,31.24,3718,6.4944,8.4,53.3,0,0,78
100499,1/10/15,B,K,U,6,11.6112,113.05,30.92,3679,8.5536,8.4,54,0,0,79
100499,1/11/15,B,K,U,6,12.0048,94.01,30.65,3647,9.9,8.4,52.7,0,0,80
100499,1/12/15,B,K,U,6,6.42,109.76,29.99,3569,7.524,2.6,9.7,0,0,81
100499,1/13/15,B,K,U,6,6.0984,116.96,30.51,3631,6.2568,2.6,14.7,0,0,82
100499,1/14/15,B,K,U,6,8.168533,142.555926,30.718276,3655.551724,7.049789,2.6,51.740741,0,0,83
100499,1/15/15,B,K,U,6,6.732,114.24,30.5,3629,8.6328,2.6,16.5,0,0,84
100499,1/16/15,B,K,U,6,7.8336,136.35,30.32,3608,7.2072,2.6,17.2,0,0,85
100499,1/17/15,B,K,U,6,8.316,110.16,30.01,3571,9.4248,2.6,17,0,0,86
100499,1/18/15,B,K,U,6,9.2664,147.96,34.09,4057,9.0288,2.6,17.1,0,0,87
100499,1/19/15,B,K,U,6,14.112,27.6,30.915714,3679,9.504,2.6,97.1,0,0,88
100499,1/20/15,B,K,U,6,29.76,0,32.39,3854,9.8208,2.6,127,0,0,89
100499,1/21/15,B,K,U,6,18.72,0,30.66,3648,8.712,2.6,99.4,0,0,90
100499,1/22/15,B,K,U,6,29.04,0,33.6,3998,8.2368,2.6,85.2,0,0,91
100499,1/23/15,B,K,U,6,24.48,0,30.21,3595,8.3952,2.6,77.3,0,0,92
100499,1/24/15,B,K,U,6,27.12,0,32.18,3830,9.1872,2.6,77,0,0,93
100499,1/25/15,B,K,U,6,25.68,0,30.12,3584,9.5832,2.6,75.9,0,0,94
100499,1/26/15,B,K,U,6,21.12,0,32.85,3909,8.316,2.6,72.4,0,110.32,95
100499,1/27/15,B,K,U,6,18,0,30.1,3582,9.0288,2.6,70.3,0,95.21,96
100499,1/28/15,B,K,U,6,29.28,0,31.06,3696,8.6328,2.6,71.7,0,109.78,97
100499,1/29/15,B,K,U,6,21.12,0,31.72,3775,9.7416,2.6,69.7,0,95.02,98
100499,1/30/15,B,K,U,6,19.032,77.76,31.61,3762,6.4152,9.8,54.3,0,158.42,99
100499,1/31/15,B,K,U,6,8.9856,105.4,31.29,3723,6.1776,9.8,41.1,0,80.41,100
100499,2/1/15,B,K,U,6,7.8432,111.6,32.06,3815,7.0488,9.8,40.1,0,82.72,101
100499,2/2/15,B,K,U,6,8.208,143.64,31.53,3752,9.8084,9.8,38.8,0,78.45,102
100499,2/3/15,B,K,U,6,7.3872,98.75,30.87,3673,6.8112,9.8,38.1,0,87.67,103
100499,2/4/15,B,K,U,6,8.9376,107.88,33.22,3953,5.94,9.8,37.1,0,77.7,104
100499,2/5/15,B,K,U,6,6.84,103.75,34.29,4080,6.2568,9.8,36.5,0,87.36,105
100499,2/6/15,B,K,U,6,7.4784,106.25,32.84,3908,8.3952,9.8,35.8,0,83.13,106
100499,2/7/15,B,K,U,6,12.2016,86.25,33.44,3979,8.7912,9.8,53.6,0,95.06,107
100499,2/8/15,B,K,U,6,7.8144,138.6,32.94,3920,8.1473,9.8,40.2,0,70.24,108
100499,2/9/15,B,K,U,6,8.0808,117.18,31.47,3745,8.5536,9.8,38.1,0,81.36,109
100499,2/10/15,B,K,U,6,10.7448,114.3,33.53,3990,8.7912,9.8,36.5,0,81.42,110
100499,2/11/15,B,K,U,6,7.8144,133.56,34.16,4065,6.8904,9.8,35.8,0,80.93,111
100499,2/12/15,B,K,U,6,8.7024,152.4,33.54,3991,7.524,9.8,35.5,0,70.45,112
100499,2/13/15,B,K,U,6,9.5016,99.06,33.74,4015,9.2547,9.8,34.4,0,59.82,113
100499,2/14/15,B,K,U,6,5.3592,120.91,31.43,3740,6.8817,8.3,25.4,0,66.54,114
100499,2/15/15,B,K,U,6,9.792,147.63,31.08,3699,7.2864,8.3,32.8,0,68.96,115
100499,2/16/15,B,K,U,6,7.5696,127.26,32.98,3925,8.3952,8.3,38.2,0,66.35,116
100499,2/17/15,B,K,U,6,8.436,151.2,32.11,3821,8.316,8.3,36,0,70.66,117
100499,2/18/15,B,K,U,6,7.7256,128.52,32.97,3924,6.5736,8.3,35.3,0,70.02,118
100499,2/19/15,B,K,U,6,11.1,140.97,32.34,3849,9.5832,8.3,34.3,0,64.41,119
100499,2/20/15,B,K,U,6,9.504,152.22,32.58,3877,7.128,9.7,32.9,0,69.12,120
100499,2/21/15,B,K,U,6,10.4544,105.78,32.32,3846,9.0174,9.7,32.6,0,63.28,121
100499,2/22/15,B,K,U,6,7.644,161.25,32.17,3828,7.3656,9.7,31.9,0,67.17,122
100499,2/23/15,B,K,U,6,7.9992,144.45,35.61,4238,9.2547,9.7,30.3,0,63.22,123
100499,2/24/15,B,K,U,6,7.2624,119.7,34.18,4067,7.0488,9.7,30.2,0,64.25,124
100499,2/25/15,B,K,U,6,7.4256,125.02,34.6,4117,8.4744,9.7,29.9,0,60.51,125
100499,2/26/15,B,K,U,6,9.1392,143.1,32.15,3826,7.7616,9.7,29.7,0,64.47,126
100499,2/27/15,B,K,U,6,7.0992,151.42,32.66,3887,6.4944,9.7,28.9,0,48.82,127
100499,2/28/15,B,K,U,6,8.712,116.58,32.87,3912,8.4637,8.5,28.7,0,52.42,128
100499,3/1/15,B,K,U,6,8.2368,120.15,31.92,3799,9.3456,8.5,28.9,0,47.05,129
100499,3/2/15,B,K,U,6,9.912,150.48,32.67,3888,8.3055,8.5,30.3,0,56.06,130
100499,3/3/15,B,K,U,6,9.5472,100.5,32.49,3866,9.0965,8.5,29.6,0,59.52,131
100499,3/4/15,B,K,U,6,6.6528,164.7,32.21,3833,7.3563,8.5,29.1,0,52.46,132
100499,3/5/15,B,K,U,6,7.3656,156.6,33.61,4000,6.0192,8.5,28.7,0,58.09,133
100499,3/6/15,B,K,U,6,9.792,152.76,32.76,3898,8.7801,8.5,29.2,0,60.44,134
100499,3/7/15,B,K,U,6,7.5072,140.98,31.8,3784,8.701,8.5,28.5,0,54.45,135
100499,3/8/15,B,K,U,6,8.8944,120.6,31.57,3757,6.5736,8.5,28.6,0,60.19,136
100499,3/9/15,B,K,U,6,6.336,159.3,32.14,3825,6.1776,6.3,28.4,0,47.25,137
100499,3/10/15,B,K,U,6,8.8944,162.14,31.98,3806,9.5711,6.3,28.3,0,55.34,138
100499,3/11/15,B,K,U,6,9.0576,125.02,33.82,4024,7.3563,6.3,29.9,0,55.27,139
100499,3/12/15,B,K,U,6,9.4656,128.64,32.52,3870,8.3846,6.3,29.3,0,55.24,140
100499,3/13/15,B,K,U,6,6.0984,106.65,32.17,3828,9.8084,6.3,28.4,0,53.62,141
100499,3/14/15,B,K,U,6,8.4744,136.35,32.06,3815,0.996,6.3,28.3,0,47.29,142
100499,3/15/15,B,K,U,6,6.4152,120.6,32.85,3909,7.128,9,28.7,0,47.1,143
100499,3/16/15,B,K,U,6,8.0784,145.8,30.56,3637,9.5711,9,28.2,0,54.95,144
100499,3/17/15,B,K,U,6,6.4464,101.08,32.81,3904,6.0984,9,28.3,0,60.03,145
100499,3/18/15,B,K,U,6,8.988,135.96,32.45,3862,6.9696,9,28.8,0,50.54,146
100499,3/19/15,B,K,U,6,6.804,126.35,32.65,3885,9.504,9,28.7,0,62.21,147
100499,3/20/15,B,K,U,6,7.8408,119.26,31.89,3795,9.0288,9,27.6,0,48.17,148
100499,3/21/15,B,K,U,6,9.504,121.5,31.47,3745,9.0174,9,27,0,53.02,149
100499,3/22/15,B,K,U,6,8.712,150.7,31.01,3690,6.1698,9,26.6,0,47.06,150
100499,3/23/15,B,K,U,6,6.4944,110.7,31.16,3708,1.7236,9,27.3,0,52.62,151
100499,3/24/15,B,K,U,6,6.3744,144.9,34.53,4109,8.2264,9,26.8,0,61.15,152
100499,3/25/15,B,K,U,6,6.6216,92.02,33.2,3951,6.4071,9,30.7,0,58.56,153
100499,3/26/15,B,K,U,6,9.5904,144.48,33.11,3940,6.8904,9.2,32,0,64.83,154
100499,3/27/15,B,K,U,6,7.56,100.62,33.61,4000,7.3563,9.2,30.5,0,61.72,155
100499,3/28/15,B,K,U,6,7.8624,102.7,33.08,3936,8.6219,9.2,30.4,0,64.01,156
100499,3/29/15,B,K,U,6,10.7136,104.49,32.08,3818,9.0174,9.2,30,0,51.93,157
100499,3/30/15,B,K,U,6,6.552,107.42,33.03,3931,7.9891,9.2,29.2,0,61.57,158
100499,3/31/15,B,K,U,6,10.1952,98.8,32.82,3906,6.0907,9.2,28.7,0,63.51,159
100499,4/1/15,B,K,U,6,8.148,125.76,33.1,3939,9.0288,9.2,29.2,0,62.24,160
100499,4/2/15,B,K,U,6,7.1808,124.45,32.39,3854,9.1872,9.2,28.3,0,54.63,161
100499,4/3/15,B,K,U,6,7.9968,164.82,30.55,3635,9.0965,3.3,28,0,48.43,162
100499,4/4/15,B,K,U,6,9.156,162.44,33.13,3942,9.492,3.3,28.7,0,49.95,163
100499,4/5/15,B,K,U,6,7.728,141.24,32.5,3867,6.5653,3.3,28.6,0,56.53,164
100499,4/6/15,B,K,U,6,6.636,139.92,31.74,3777,6.2489,3.3,28.3,0,49.95,165
100499,4/7/15,B,K,U,6,6.552,126.35,32.12,3822,7.8408,3.3,27.7,0,56.65,166
100499,4/8/15,B,K,U,6,9.9552,128.04,33.12,3941,9.492,3.3,28.5,0,59.63,167
100499,4/9/15,B,K,U,6,8.064,162.36,32.7,3891,7.0399,3.3,27.9,0,56.16,168
100499,4/10/15,B,K,U,6,7.56,134.93,33.98,4044,6.6444,3.3,28.7,0,55.54,169
100499,4/11/15,B,K,U,6,8.4048,148.96,33.58,3996,9.8084,3.3,28.6,0,49.47,170
100499,4/12/15,B,K,U,6,10.8,143,32.47,3864,9.3338,3.3,28.6,0,63.15,171
100499,4/13/15,B,K,U,6,9.744,151.8,31.2,3713,9.0965,3.3,28.1,0,56.63,172
100499,4/14/15,B,K,U,6,9.1392,118.37,33,3927,7.9992,9.4,27.2,0,48.42,173
100499,4/15/15,B,K,U,6,7.752,144.72,32.18,3830,7.7518,9.4,27.6,0,55.1,174
100499,4/16/15,B,K,U,6,10.416,106.11,32.87,3912,7.8408,9.4,27.5,0,49.94,175
100499,4/17/15,B,K,U,6,7.752,123.69,34.33,4085,7.8309,9.4,26.9,0,54.7,176
100499,4/18/15,B,K,U,6,7.0992,162.26,32.89,3914,8.1473,9.4,26.9,0,59.46,177
100499,4/19/15,B,K,U,6,9.0576,113.05,34.01,4047,6.2568,9.4,27.3,0,54.43,178
100499,4/20/15,B,K,U,6,7.752,131.32,33.84,4027,7.0399,9.4,27.4,0,49.6,179
100499,4/21/15,B,K,U,6,9.4656,106.4,33.76,4018,7.1981,9.4,27.1,0,54.15,180
100499,4/22/15,B,K,U,6,9.3024,120.6,32.55,3873,1.128,9.4,26.8,0,55.2,181
100499,4/23/15,B,K,U,6,6.2832,142.04,33.82,4024,7.4448,7.9,26.8,0,54.19,182
100499,4/24/15,B,K,U,6,6.8544,111.72,31.8,3784,8.8592,7.9,27,0,54.32,183
100499,4/25/15,B,K,U,6,10.08,104.8,32.55,3874,7.8309,7.9,27,0,56.88,184
100499,4/26/15,B,K,U,6,9.492,139.92,32.55,3874,8.7912,7.9,26.8,0,43.71,185
100499,4/27/15,B,K,U,6,7.6704,159.46,31.11,3702,6.8817,7.9,26.8,0,48.77,186
100499,4/28/15,B,K,U,6,6.6528,156.4,33.25,3957,9.2547,7.9,26.6,0,41.38,187
100499,4/29/15,B,K,U,6,7.128,137.7,33.28,3960,6.9696,7.9,26.5,0,41.45,188
100499,4/30/15,B,K,U,6,8.7912,121.5,33.25,3957,7.3563,7.9,26.4,0,41.81,189
100499,5/1/15,B,K,U,6,9.5472,160.93,33.84,4027,9.0965,7.9,27,0,43.02,190
100499,5/2/15,B,K,U,6,9.0576,132.66,32.1,3820,9.492,8.9,26.7,0,48.36,191
100499,5/3/15,B,K,U,6,10.0368,125.96,33.12,3941,6.6444,8.9,26.9,0,42.83,192
100499,5/4/15,B,K,U,6,8.8128,106.65,32.26,3839,9.5711,8.9,26.3,0,42.83,193
100499,5/5/15,B,K,U,6,7.4448,166.16,31.11,3702,9.0965,8.9,26.5,0,41.38,194
100499,5/6/15,B,K,U,6,6.12,140.98,33.34,3967,7.9891,8.9,26.3,0,42.46,195
100499,5/7/15,B,K,U,6,7.1808,116.58,32.76,3898,6.8026,8.9,26.3,0,42.75,196
100499,5/8/15,B,K,U,6,7.4256,155.44,34.64,4122,9.7293,8.9,26.5,0,43.13,197
100499,5/9/15,B,K,U,6,9.2208,131.32,32.44,3860,8.9383,8.9,26.5,0,49.52,198
100499,5/10/15,B,K,U,6,9.6624,114.75,34.48,4103,6.4071,7.8,26.3,0,41.3,199
100499,5/11/15,B,K,U,6,9.4248,110.16,33.44,3979,9.5711,7.8,26.6,0,47.85,200
100499,5/12/15,B,K,U,6,9.216,113.71,32.06,3815,7.4448,7.8,25.9,0,39.97,201
100499,5/13/15,B,K,U,6,8.8536,162.63,32.18,3829,7.3563,7.8,25.5,0,39.35,202
100499,5/14/15,B,K,U,6,6.528,110.4,32.5,3868,6.0984,7.8,25.8,0,40.11,203
100499,5/15/15,B,K,U,6,7.996469,136.855862,32.97,3923.37931,8.91,7.8,26.651724,0,47.063793,204
100499,5/16/15,B,K,U,6,8.928,111.2,33.3,3963,6.328,7.8,25.6,0,45.17,205
100499,5/17/15,B,K,U,6,6.0264,136.22,33.93,4038,8.3952,7.8,25.6,0,38.97,206
100499,5/18/15,B,K,U,6,7.2912,137.61,30.64,3646,6.5653,7.8,25.5,0,39.03,207
100499,5/19/15,B,K,U,6,9.1512,166.8,33.55,3993,6.7235,7.8,25.4,0,39.23,208
100499,5/20/15,B,K,U,6,7.9608,133,32.11,3821,7.5145,7.8,25.2,0,44.83,209
100499,5/21/15,B,K,U,6,6.1752,170.8,32.784286,3901.285714,7.5936,7.8,25.1,0,44.635714,210
100499,5/22/15,B,K,U,6,7.9056,95.12,33.76,4017,7.119,7.8,20.6,0,51.86,211
100499,5/23/15,B,K,U,6,7.812,158.4,32.62,3882,8.9383,7.8,30.6,0,66.93,212
100499,5/24/15,B,K,U,6,10.032,95.76,31.76,3780,6.8817,10.6,37.5,0,83.49,213
100499,5/25/15,B,K,U,6,11.3088,157.5,31.23,3716,8.8592,10.6,37,0,72.61,214
100499,5/26/15,B,K,U,6,9.9408,137.34,33.03,3930,7.119,10.6,37.3,0,71.88,215
100499,5/27/15,B,K,U,6,6.66,123.48,31.99,3807,9.2313,10.6,36.4,0,80.86,216
100499,5/28/15,B,K,U,6,7.4592,158.72,32.6,3879,8.4637,10.6,35.5,0,70.47,217
100499,5/29/15,B,K,U,6,10.9224,108.36,32.88,3913,6.2489,10.6,35.3,0,70.04,218
100499,5/30/15,B,K,U,6,9.1464,151.13,32.19,3831,8.5428,10.6,34.5,0,75.98,219
100499,5/31/15,B,K,U,6,7.2816,152.4,32.39,3854,8.4744,10.6,34.2,0,70.16,220
100499,6/1/15,B,K,U,6,7.9032,145.92,31.13,3705,5.9325,10.6,33.5,0,64.56,221
100499,6/2/15,B,K,U,6,9.1464,129.54,31.87,3793,8.5428,10.6,33.1,0,76.19,222
100499,6/3/15,B,K,U,6,10.1088,136.74,32.34,3849,6.4862,10.6,32.6,0,62.92,223
100499,6/4/15,B,K,U,6,9.5904,158.72,31.76,3779,9.0174,10.6,32.9,0,63.06,224
100499,6/5/15,B,K,U,6,10.368,139.32,32.5,3867,6.0192,10.6,32.4,0,57.04,225
100499,6/6/15,B,K,U,6,9.8496,120.9,31.45,3743,7.0488,10.6,31.6,0,69.01,226
100499,6/7/15,B,K,U,6,8.1576,97.75,31.2,3713,6.4944,10.6,30.8,0,58.63,227
100499,6/8/15,B,K,U,6,10.7136,146.9,32.62,3882,8.6219,10.6,31.1,0,68.98,228
100499,6/9/15,B,K,U,6,7.776,143,32.33,3847,6.7235,10.6,31,0,62.59,229
100499,6/10/15,B,K,U,6,10.1088,158.6,33.09,3938,9.4129,10.6,30.7,0,68.5,230
100499,6/11/15,B,K,U,6,9.66,150.8,31.17,3709,6.8026,10.6,30.5,0,67.14,231
100499,6/12/15,B,K,U,6,9.5904,140.4,31.18,3711,7.4354,10.6,30.5,0,64.17,232
100499,6/13/15,B,K,U,6,7.9488,153.51,32.245185,3837.259259,9.5711,10.6,30.3,0,63.122222,233
100499,6/14/15,B,K,U,6,10.1088,107.07,32.245185,3837.259259,6.5985,10.6,30.3,0,63.122222,234
100499,6/15/15,B,K,U,6,10.1952,150.93,32.204615,3832.423077,8.7801,9,30.3,0,63.812692,235
100499,6/16/15,B,K,U,6,8.8992,122.55,32.1356,3824.2,6.1698,9,30.3,0,64.8064,236
100499,6/17/15,B,K,U,6,9.504,156.16,32,3808,8.6219,9,30.8,0,51.14,237
100499,6/18/15,B,K,U,6,8.4672,141.9,30.8,3665,8.701,9,30.4,0,68.97,238
100499,6/19/15,B,K,U,6,6.48,139.32,30.39,3617,7.3563,9,29.8,0,63.18,239
100499,6/20/15,B,K,U,6,6.7392,127.71,32.42,3858,9.1756,9,30,0,68.79,240
100499,6/21/15,B,K,U,6,6.9984,157.38,31.63,3764,7.2772,9,29.9,0,63.97,241
100499,6/22/15,B,K,U,6,7.2816,96.75,30.63,3645,9.0174,9,30,0,59.39,242
100499,6/23/15,B,K,U,6,9.6768,108.36,31.56,3756,7.2772,9,29.8,0,68.05,243
100499,6/24/15,B,K,U,6,7.2576,99.33,30.77,3662,9.2547,9,29.7,0,68.15,244
100499,6/25/15,B,K,U,6,7.1712,111.36,30.69,3652,7.3563,9,29.6,0,57.4,245
100499,6/26/15,B,K,U,6,9.5016,158.72,32.69,3890,7.5145,9,29.9,0,70.18,246
100499,6/27/15,B,K,U,6,7.9488,125.13,32.23,3835,7.6727,9,29.5,0,68.98,247
100499,6/28/15,B,K,U,6,8.3808,140.4,31.19,3712,7.9891,9,29.5,0,68.2,248
100499,6/29/15,B,K,U,6,9.936,97.28,31.16,3708,9.3338,9,29.5,0,57.13,249
100499,6/30/15,B,K,U,6,10.1952,103.2,30.97,3685,8.1473,9,29.7,0,64.05,250
100499,7/1/15,B,K,U,6,10.6272,100.62,30.07,3578,6.0907,9,29.4,0,39.45,251
100499,7/2/15,B,K,U,6,6.5448,112.36,30.79,3664,9.8084,9,12.4,0,29.41,252
100499,7/3/15,B,K,U,6,6.9696,115.24,30.9,3677,7.3563,9,18.1,0,36.14,253
100499,7/4/15,B,K,U,6,9.9,120.15,30.72,3656,6.5653,9,20.7,0,36.52,254
100499,7/5/15,B,K,U,6,6.1776,143.1,29.81,3547,9.7293,9,20.7,0,36.35,255
100499,7/6/15,B,K,U,6,6.2016,147.4,30.82,3668,9.0965,9,20.5,0,37.46,256
100499,7/7/15,B,K,U,6,0,0,31.3052,3725.36,9.1524,9,23.8,0,57.7716,257
100499,7/8/15,B,K,U,6,0,0,31.250417,3718.833333,7.9689,9,23.8,0,57.304583,258
100499,7/9/15,B,K,U,6,0,0,31.203478,3713.26087,8.7579,9,23.8,0,57.074783,259
100499,7/10/15,B,K,U,6,0,0,31.117727,3703.045455,9.6258,3.9,0,0,56.555455,260
100499,7/11/15,B,K,U,6,8.5536,70.84,31.69,3771,6.8643,3.9,16.8,0,36.75,261
100499,7/12/15,B,K,U,6,9.108,109.35,30.59,3640,8.5212,3.9,25.7,0,36.95,262
100499,7/13/15,B,K,U,6,6.8112,121.04,30.54,3634,8.9946,3.9,25.7,0,36.88,263
100499,7/14/15,B,K,U,6,8.6328,112.88,30.09,3581,9.2313,3.9,26,0,36.79,264
100499,7/15/15,B,K,U,6,9.108,163.35,31.03,3693,6.4698,3.9,25.9,0,36.9,265
100499,7/16/15,B,K,U,6,9.8208,119.68,30.34,3610,9.8084,3.9,26.9,0,36.84,266
100499,7/17/15,B,K,U,6,7.4448,137.36,29.75,3540,9.8875,3.9,27.1,0,36.8,267
100499,7/18/15,B,K,U,6,8.0784,128.25,30,3570,8.9383,3.9,27,0,36.8,268
100499,7/19/15,B,K,U,6,7.128,116.96,30.34,3611,5.9964,3.8,27.4,0,36.81,269
100499,7/20/15,B,K,U,6,6.9696,114.24,31.1,3701,7.101,3.8,27.8,0,41.75,270
100499,7/21/15,B,K,U,6,6.8112,113.71,30.61,3642,6.0753,3.8,27.9,0,42.18,271
100499,7/22/15,B,K,U,6,6.912,145.52,30.56,3637,8.4423,3.8,28.6,0,40.67,272
100499,7/23/15,B,K,U,6,6.8112,125.12,30.29,3604,8.3846,3.8,28.6,0,41.81,273
100499,7/24/15,B,K,U,6,6.2976,124.67,30.18,3592,6.4698,3.8,28.5,0,40.59,274
100499,7/25/15,B,K,U,6,8.3952,123.76,30.31,3607,8.3634,3.8,28.8,0,42.05,275
100499,7/26/15,B,K,U,6,7.3728,140.08,30.29,3605,6.6276,3.8,28.4,0,40.46,276
100499,7/27/15,B,K,U,6,7.1424,127.41,31.17,3709,6.0753,3.8,28.4,0,41.04,277
100499,7/28/15,B,K,U,6,7.128,137.36,32.18,3830,7.4166,3.8,29.3,0,42.47,278
100499,7/29/15,B,K,U,6,9.108,116.96,31.22,3715,8.679,3.5,31.7,0,42.22,279
100499,7/30/15,B,K,U,6,7.6824,116.1,31.63,3764,7.0221,3.5,32.8,0,42.4,280
100499,7/31/15,B,K,U,6,6.2208,121.93,31.32,3727,7.8111,3.5,29.8,0,41.14,281
100499,8/1/15,B,K,U,6,7.6032,149.6,31.13,3705,9.1524,3.5,30,0,42.12,282
100499,8/2/15,B,K,U,6,8.3712,168.51,31.41,3738,9.0735,3.5,29.5,0,41.03,283
100499,8/3/15,B,K,U,6,6.2976,104.72,31.68,3770,7.6533,3.5,29.6,0,40.87,284
100499,8/4/15,B,K,U,6,7.6032,108.23,31.26,3720,7.1799,3.5,29.4,0,42.13,285
100499,8/5/15,B,K,U,6,6.6048,116.96,31.49,3747,8.6001,3.5,28.7,0,40.81,286
100499,8/6/15,B,K,U,6,8.1576,145.52,31.37,3733,8.0478,3.5,28.7,0,42.15,287
100499,8/7/15,B,K,U,6,8.3952,143.85,31.09,3700,9.6258,3.5,28.5,0,42.24,288
100499,8/8/15,B,K,U,6,6.336,102,31.39,3735,9.5469,0,28.3,0,42.02,289
100499,8/9/15,B,K,U,6,8.7552,119.68,30.29,3604,9.7047,0,28.3,0,40.8,290
100499,8/10/15,B,K,U,6,8.4744,114.24,30.98,3687,1.3886,0,28.3,0,41.98,291
100499,8/11/15,B,K,U,6,6.0984,155.04,31.12,3703,8.679,0,28.7,0,41.88,292
100499,8/12/15,B,K,U,6,9.1872,143.85,31.09,3700,7.3377,0,29,0,41.98,293
100499,8/13/15,B,K,U,6,6.912,137.36,31.13,3705,6.8643,0,28.8,0,40.78,294
100499,8/14/15,B,K,U,6,7.2192,137.36,31.38,3734,8.2056,0,28.9,0,40.85,295
100499,8/15/15,B,K,U,6,8.9496,170,31.35,3731,1.143,0,28.9,0,42.38,296
100499,8/16/15,B,K,U,6,7.3656,159.12,31.3,3725,9.1524,0,29.6,0,42.42,297
100499,8/17/15,B,K,U,6,9.9,115.6,31.21,3714,7.1799,3.2,30.4,0,42.45,298
100499,8/18/15,B,K,U,6,8.9496,164.7,31.66,3767,9.8875,3.2,31.1,0,42.37,299
100499,8/19/15,B,K,U,6,7.3656,108.8,30.92,3680,7.8111,3.2,32.3,0,42.49,300
100499,8/20/15,B,K,U,6,6.6528,166.05,31.29,3724,7.1799,3.2,30.1,0,42.45,301
100499,8/21/15,B,K,U,6,8.2368,165.77,32.38,3853,8.7579,3.2,29.3,0,42.6,302
100499,8/22/15,B,K,U,6,7.0488,149.6,31.214483,3714.62069,9.7293,3.2,31.3,0,41.764483,303
100499,8/23/15,B,K,U,6,6.1152,100.8,30.04,3575,6.7235,3.2,23.1,0,28.76,304
100499,8/24/15,B,K,U,6,6.6528,101.25,29.31,3488,9.8625,4.1,15.9,0,36.62,305
100499,8/25/15,B,K,U,6,8.6328,108.8,31.206786,3713.678571,6.4698,4.1,17,0,41.194643,306
100499,8/26/15,B,K,U,6,8.5536,112.34,30.53,3633,7.0221,4.1,25.1,0,36.91,307
100499,8/27/15,B,K,U,6,8.1432,130.2,30.14,3587,7.8111,4.1,20.2,0,32.42,308
100499,8/28/15,B,K,U,6,6.732,167.28,29.43,3502,8.0682,4.1,23.8,0,42.01,309
100499,8/29/15,B,K,U,6,9.5832,153.9,29.72,3537,8.3055,4.1,26.2,0,41.9,310
100499,8/30/15,B,K,U,6,5.76,103.36,29.71,3535,8.0682,4.1,26.2,0,40.57,311
100499,8/31/15,B,K,U,6,9.504,159.12,29.65,3528,5.9175,4.1,26.3,0,42.02,312
100499,9/1/15,B,K,U,6,8.9496,143.1,29.51,3512,6.4071,4.1,26,0,42.29,313
100499,9/2/15,B,K,U,6,6.4944,129.2,29.61,3523,7.5145,4.1,27.1,0,42.41,314
100499,9/3/15,B,K,U,6,7.9104,121.93,30.26,3601,8.4423,4.1,28.9,0,45.5,315
100499,9/4/15,B,K,U,6,0,0,30.661481,3648.740741,6.5487,4.1,30.2,0,40.861111,316
100499,9/5/15,B,K,U,6,1.9776,35.15,32.46,3863,8.7579,4.1,8.1,0,10.33,317
100499,9/6/15,B,K,U,6,5.8752,114.45,33.53,3990,7.9689,4.1,19.8,0,30.52,318
100499,9/7/15,B,K,U,6,8.6784,119.19,32.55,3874,8.5212,4.1,28.8,0,41.2,319
100499,9/8/15,B,K,U,6,8.6016,152.07,32.42,3858,9.6258,4.1,28.9,0,41.22,320
100499,9/9/15,B,K,U,6,5.9136,112.88,32.82,3906,8.2056,3.6,29.4,0,41.17,321
100499,9/10/15,B,K,U,6,8.2944,149.33,32.82,3905,8.8368,3.6,29.3,0,41.03,322
100499,9/11/15,B,K,U,6,8.505766,139.438966,31.043462,3694.230769,8.740655,3.6,26.241379,0,39.064231,323
100499,9/12/15,B,K,U,6,5.5374,95.19,31.04,3693.8,7.5061,3.6,26.15,0,38.9956,324
100499,9/13/15,B,K,U,6,7.0656,161.84,32.53,3871,7.7322,3.6,30.2,0,41.25,325
100499,9/14/15,B,K,U,6,5.444978,107.372593,31.075,3697.958333,9.317193,3.6,26.096296,0,38.87125,326
100499,9/15/15,B,K,U,6,5.8368,130.15,32.9,3915,8.9157,3.6,30.6,0,45.65,327
100499,9/16/15,B,K,U,6,6.8352,154.81,33.24,3956,9.3102,3.6,30.8,0,45.64,328
100499,9/17/15,B,K,U,6,7.1424,117.82,33.76,4017,8.9157,3.6,30.8,0,41.27,329
100499,9/18/15,B,K,U,6,7.7568,149.33,32.97,3923,8.6001,3.6,30.9,0,41.21,330
100499,9/19/15,B,K,U,6,9.3696,165.77,32.71,3892,7.6533,3.6,31.1,0,45.68,331
100499,9/20/15,B,K,U,6,6.2208,145.22,33.1,3939,8.2845,3.6,30.9,0,41.32,332
100499,9/21/15,B,K,U,6,6.7584,164.56,33.27,3959,6.3909,3.6,30.9,0,41.18,333
100499,9/22/15,B,K,U,6,8.6016,165.77,33.12,3941,7.6533,3.6,31.1,0,46.03,334
100499,9/23/15,B,K,U,6,5.8368,126.96,32.9,3915,6.7854,3.6,31.8,0,45.62,335
100499,9/24/15,B,K,U,6,8.2176,109.6,33.22,3953,6.9432,3.6,31.3,0,46,336
100499,9/25/15,B,K,U,6,8.2176,149.33,33.31,3964,6.7854,3.6,31.7,0,46.25,337
100499,9/26/15,B,K,U,6,9.0624,119.19,33.01,3928,8.3055,3.6,32.2,0,46.1,338
100499,9/27/15,B,K,U,6,9.4464,116.45,32.56,3875,8.0478,3.6,31.9,0,46.14,339
100499,9/28/15,B,K,U,6,7.8336,116.45,32.67,3888,9.7836,3.6,31.7,0,45.96,340
100499,9/29/15,B,K,U,6,7.7568,165.77,32.07,3816,7.1799,3.6,31.4,0,45.7,341
100499,9/30/15,B,K,U,6,7.7616,139.74,32.67,3888,9.3102,3.6,31.1,0,47.09,342
100499,10/1/15,B,K,U,6,7.5264,150.7,32.71,3892,9.5469,3.6,31.3,0,41.22,343
100499,10/2/15,B,K,U,6,8.9088,161.84,32.36,3851,8.8368,3.6,31,0,46.15,344
100499,10/3/15,B,K,U,6,8.9088,169.88,33.46,3982,9.2313,3.6,31.3,0,46.26,345
100499,10/4/15,B,K,U,6,8.3712,172.5,32.39,3855,7.5744,3.6,32.1,0,45.83,346
100499,10/5/15,B,K,U,6,6.528,164.4,32.6,3879,6.312,3.6,31.4,0,45.69,347
100499,10/6/15,B,K,U,6,6.912,149.33,32.87,3911,7.3377,3.6,31.4,0,45.64,348
100499,10/7/15,B,K,U,6,8.448,109.02,32.57,3876,6.8643,3.6,31.7,0,45.97,349
100499,10/8/15,B,K,U,6,6.6048,124.67,32.39,3854,7.9588,3.6,31.6,0,45.88,350
100499,10/9/15,B,K,U,6,6.3744,126.04,32.81,3904,7.2588,3.6,31.7,0,46.13,351
100499,10/10/15,B,K,U,6,9.6,167.14,32.75,3897,6.0753,3.6,32,0,46.22,352
100499,10/11/15,B,K,U,6,5.9904,145.22,32.93,3919,7.8012,3.6,32.4,0,46.24,353
100499,10/12/15,B,K,U,6,6.912,149.04,32.61,3881,8.5104,3.6,32.6,0,45.91,354
100499,10/13/15,B,K,U,6,6.0984,138.37,32.49,3866,5.9175,3.6,31.4,0,47.69,355
100499,10/14/15,B,K,U,6,6.2208,126.04,32.2,3832,7.101,3.6,32.5,0,46.31,356
100499,10/15/15,B,K,U,6,9.6,147.66,32.93,3919,8.2056,3.6,33.2,0,46.1,357
100499,10/16/15,B,K,U,6,5.7288,123.3,34.45,4100,8.9044,3.6,32.5,0,44.87,358
100499,10/17/15,B,K,U,6,6.6816,136.62,33.82,4025,7.7322,3.6,32.6,0,45.96,359
100499,10/18/15,B,K,U,6,9.216,133.86,33.18,3949,6.9432,3.6,32.6,0,46.37,360
100499,10/19/15,B,K,U,6,6.0672,119.19,33.09,3938,6.698,3.6,33.1,0,46.22,361
100499,10/20/15,B,K,U,6,6.144,132.48,33.27,3959,6.2252,3.6,32.8,0,46.11,362
100499,10/21/15,B,K,U,6,5.8368,120.56,33.25,3957,9.6258,3.6,32.6,0,46.21,363
100499,10/22/15,B,K,U,6,8.1408,123.3,33.34,3968,7.4166,3.6,32.3,0,46.2,364
100499,10/23/15,B,K,U,6,6.0672,146.28,32.98,3925,7.101,3.6,32.7,0,45.82,365
100499,10/24/15,B,K,U,6,8.448,132.89,33.18,3949,7.5744,3.6,32.2,0,45.88,366
100499,10/25/15,B,K,U,6,9.0624,104.12,33.95,4040,7.4955,3.6,32,0,46.17,367
100499,10/26/15,B,K,U,6,7.4496,120.56,33.75,4016,1.6368,3.6,32.5,0,46.45,368
100499,10/27/15,B,K,U,6,6.7584,133.86,32,3808,7.3377,3.6,33.8,0,46.3,369
100499,10/28/15,B,K,U,6,6.1752,162.84,32.58,3877,6.6192,0.1,33.4,0,44.61,370
100499,10/29/15,B,K,U,6,6.3744,123.3,31.93,3800,6.1542,0.1,33.3,0,46.05,371
100499,10/30/15,B,K,U,6,7.7568,169.74,32.41,3857,6.8556,0.1,33.2,0,46.38,372
100499,10/31/15,B,K,U,6,7.296,107.64,32.83,3907,6.698,0.1,33.3,0,46.42,373
100499,11/1/15,B,K,U,6,5.8368,147.66,32.38,3853,6.7854,0.1,35.3,0,46.45,374
100499,11/2/15,B,K,U,6,9.3696,143.52,31.84,3789,7.5744,0.1,34.9,0,46.39,375
100499,11/3/15,B,K,U,6,6.6816,109.02,31.66,3768,7.9689,0.1,34,0,46.04,376
100499,11/4/15,B,K,U,6,8.6016,127.41,32.24,3837,5.9888,0.1,33.5,0,46.15,377
100499,11/5/15,B,K,U,6,8.6016,117.3,31.91,3797,9.6258,0.1,33.6,0,46.37,378
100499,11/6/15,B,K,U,6,7.4496,115.08,31.85,3790,6.312,0.1,33.4,0,46.04,379
100499,11/7/15,B,K,U,6,9.4464,118.68,31.3,3725,7.101,0.1,32.8,0,45.46,380
100499,11/8/15,B,K,U,6,6.6816,119.19,31.51,3750,8.1267,0.1,32.4,0,45.55,381
100499,11/9/15,B,K,U,6,8.6016,131.52,32.17,3828,9.2984,0.1,32.6,0,45.86,382
100499,11/10/15,B,K,U,6,8.5248,104.12,31.64,3765,7.1799,0.1,32.2,0,41.05,383
100499,11/11/15,B,K,U,6,6.3984,116.45,33.49,3985,9.0735,0.1,32.2,0,44.61,384
100499,11/12/15,B,K,U,6,8.064,169.74,31.92,3799,8.1952,0.1,32.7,0,46.24,385
100499,11/13/15,B,K,U,6,6.3744,146.28,30.9,3677,9.3891,0.1,33.6,0,46.36,386
100499,11/14/15,B,K,U,6,5.9904,131.52,30.16,3589,8.3528,0.1,33.1,0,46.36,387
100499,11/15/15,B,K,U,6,7.1424,120.56,30.7,3653,7.0221,0.1,33.1,0,46.07,388
100499,11/16/15,B,K,U,6,8.448,130.15,31.03,3692,8.5212,0.1,33.4,0,46.17,389
100499,11/17/15,B,K,U,6,8.8704,158.7,30.81,3666,7.4072,0.1,33.5,0,47.65,390
100499,11/18/15,B,K,U,6,6.4512,109.6,31.09,3700,8.5212,0.1,33.6,0,46.35,391
100499,11/19/15,B,K,U,6,5.9904,172.5,31.67,3769,8.9157,0.1,34.2,0,46.39,392
100499,11/20/15,B,K,U,6,6.3744,104.12,33.15,3945,7.7224,0.1,33.9,0,46.25,393
100499,11/21/15,B,K,U,6,7.1424,111.78,32.66,3886,6.0676,0.1,36.4,0,46.1,394
100499,11/22/15,B,K,U,6,7.1424,135.63,31.83,3788,7.6436,0.1,35.4,0,46.35,395
100499,11/23/15,B,K,U,6,6.2208,120.06,32.12,3822,8.7468,0.1,34.3,0,45.86,396
100499,11/24/15,B,K,U,6,7.9872,160.08,30.68,3651,8.5892,0.1,33.8,0,46.48,397
100499,11/25/15,B,K,U,6,7.8336,120.06,31.18,3710,7.101,0.1,34.3,0,46.3,398
100499,11/26/15,B,K,U,6,7.6032,149.04,30.82,3667,5.9888,0.1,34.8,0,46.52,399
100499,11/27/15,B,K,U,6,6.9888,154.81,31.76,3779,6.5404,0.1,34.2,0,46.22,400
100499,11/28/15,B,K,U,6,8.3712,155.94,31.87,3792,8.5104,0.1,33.9,0,46.23,401
100499,11/29/15,B,K,U,6,7.9104,142.14,32.16,3827,9.062,0.1,33.5,0,45.58,402
100499,11/30/15,B,K,U,6,8.2176,132.89,32.36,3851,9.2984,0.1,33.2,0,46.08,403
100499,12/1/15,B,K,U,6,8.7552,103.5,31.38,3734,7.2496,0.1,33.6,0,46.31,404
100499,12/2/15,B,K,U,6,6.144,163.03,31.41,3738,7.486,0.1,33.6,0,46.2,405
100499,12/3/15,B,K,U,6,7.9104,153.18,31.51,3750,8.4316,0.1,34,0,46.22,406
100499,12/4/15,B,K,U,6,7.296,143.85,30.82,3668,8.7468,0.1,33.8,0,45.85,407
100499,12/5/15,B,K,U,6,7.296,147.66,30.36,3613,7.5648,0.1,33.5,0,46.23,408
100499,12/6/15,B,K,U,6,9.0624,123.3,30.71,3654,8.9832,0.1,33.6,0,46.21,409
100499,12/7/15,B,K,U,6,6.4512,131.52,30.92,3679,5.91,0.1,33.3,0,46.33,410
100499,12/8/15,B,K,U,6,0,0,31.492414,3747.482759,7.1708,0.1,33.6,0,46.014828,411
100499,12/9/15,B,K,U,6,0,0,31.468214,3744.607143,9.062,0.1,33.6,0,46.020357,412
100499,12/10/15,B,K,U,6,0,0,31.461852,3743.851852,6.1464,0.1,33.6,0,46.204444,413
100499,12/11/15,B,K,U,6,0,0,31.383846,3734.576923,8.4316,0.1,33.6,1,46.265769,414
100499,12/12/15,B,K,U,6,0,0,31.3624,3732,6.304,0.1,0,0,46.2668,415
100499,12/13/15,B,K,U,6,7.5936,65.36,33.23,3954,6.5404,0.1,20.8,0,40.65,416
100499,12/14/15,B,K,U,6,9.4464,163.2,32.82,3905,9.3653,0.1,39.2,0,46.09,417
100499,12/15/15,B,K,U,6,8.7552,115.6,30.7,3653,7.092,0.1,39.5,0,40.67,418
100499,12/16/15,B,K,U,6,4.68,100.94,29.6,3522,6.7768,0.1,19.4,0,23.06,419
100499,12/17/15,B,K,U,6,9.4464,121.04,29.21,3476,7.0132,0.1,20.2,0,40.71,420
100499,12/18/15,B,K,U,6,9.108,134.26,29.08,3461,8.1164,0.1,19.5,0,42.06,421
100499,12/19/15,B,K,U,6,9.3456,134.64,30,3570,9.456,0.1,18.6,0,42.03,422
100499,12/20/15,B,K,U,6,7.2072,133.28,29.98,3568,7.5744,0.1,19.1,0,42.09,423
100499,12/21/15,B,K,U,6,6.5736,150.96,29.71,3535,7.8012,0.1,19.9,0,42.18,424
100499,12/22/15,B,K,U,6,7.8408,141.44,29.66,3530,7.3284,0.1,20.2,0,42.56,425
100499,12/23/15,B,K,U,6,8.2176,102.75,29.87,3555,8.4423,0.1,21,0,41.01,426
100499,12/24/15,B,K,U,6,9.216,106.08,28.04,3337,6.4698,0.1,20.9,0,35.63,427
100499,12/25/15,B,K,U,6,6.4944,157.55,30.81,3666,8.9157,0,20.2,0,42.06,428
100499,12/26/15,B,K,U,6,7.4496,130.56,30.48,3627,7.2496,0,21.7,0,41.28,429
100499,12/27/15,B,K,U,6,7.2072,163.2,30.42,3620,6.9344,0,21.1,0,42.09,430
100499,12/28/15,B,K,U,6,9.4464,153.44,31.45,3743,6.1464,0,21.3,0,41.16,431
100499,12/29/15,B,K,U,6,9.6,141.44,32.55,3874,9.6924,0,21.7,0,41.19,432
100499,12/30/15,B,K,U,6,7.6032,120.56,30.97,3685,8.5892,0,22.4,0,41.18,433
100499,12/31/15,B,K,U,6,8.3712,152.32,30.55,3635,6.4616,0,21.6,0,40.63,434
100499,1/1/16,B,K,U,6,7.2192,131.52,31.33,3728,6.7768,0,21,0,40.81,435
100499,1/2/16,B,K,U,6,7.6032,115.08,30.92,3679,7.4955,0,20.9,0,41.08,436
100499,1/3/16,B,K,U,6,8.2368,108.23,31.52,3751,6.7768,0,21.1,0,42.3,437
100499,1/4/16,B,K,U,6,6.2208,114.24,30.79,3664,6.698,0,20.9,0,40.83,438
100499,1/5/16,B,K,U,6,8.316,118.32,31.31,3726,8.274,0,21.3,0,42.11,439
100499,1/6/16,B,K,U,6,8.2944,138.37,30.34,3611,9.3102,0,21,0,40.77,440
100499,1/7/16,B,K,U,6,6.8352,156.4,30.75,3659,5.9888,0,21,0,41.03,441
100499,1/8/16,B,K,U,6,5.952,136.24,30.45,3624,7.0132,0,20.3,0,39.75,442
100499,1/9/16,B,K,U,6,9.4464,134.64,32.55,3873,6.2252,0,20.8,0,41.39,443
100499,1/10/16,B,K,U,6,9.216,129.2,30.29,3605,9.062,0,22.2,0,41.43,444
100499,1/11/16,B,K,U,6,9.108,145.52,30.55,3635,5.9888,0,23.7,0,42.7,445
100499,1/12/16,B,K,U,6,9.3696,145.52,29.62,3525,7.0132,0,25.3,0,41.48,446
100499,1/13/16,B,K,U,6,9.8208,119.68,29.99,3569,9.2196,0,24.9,0,36.19,447
100499,1/14/16,B,K,U,6,7.3656,125.12,29.23,3478,7.2496,0,23.9,0,42.73,448
100499,1/15/16,B,K,U,6,9.2664,167.28,31.62,3763,6.5404,0,23.7,0,36.07,449
100499,1/16/16,B,K,U,6,6.9696,161.84,31.25,3719,7.486,0,23.9,0,42.7,450
100499,1/17/16,B,K,U,6,9.3456,115.6,31.52,3751,5.9888,0,24.2,0,42.7,451
100499,1/18/16,B,K,U,6,9.2928,118.32,30.39,3617,8.7468,1.2,23.8,0,34.85,452
100499,1/19/16,B,K,U,6,7.4448,115.6,31.41,3738,9.2196,1.2,24.5,0,35.84,453
100499,1/20/16,B,K,U,6,8.4744,161.84,31.14,3706,1.4124,1.2,25.4,0,42.59,454
100499,1/21/16,B,K,U,6,6.0984,146.88,33.71,4011,9.2196,1.2,27.3,0,47.13,455
100499,1/22/16,B,K,U,6,7.8336,120.56,30.53,3633,8.7468,1.2,28.4,0,45.69,456
100499,1/23/16,B,K,U,6,8.0784,141.75,30.13,3586,7.2496,1.2,27.4,0,47.42,457
100499,1/24/16,B,K,U,6,8.0784,114.24,30.29,3604,8.3528,1.2,30.9,0,41.71,458
100499,1/25/16,B,K,U,6,8.712,114.24,30.44,3622,7.7224,1.2,30.7,0,47.11,459
100499,1/26/16,B,K,U,6,7.524,131.92,29.67,3531,7.4072,1.2,30.7,0,42.3,460
100499,1/27/16,B,K,U,6,6.4944,156.4,30.45,3623,7.3377,1.2,30.6,0,42.22,461
100499,1/28/16,B,K,U,6,6.2568,156.4,29.63,3526,8.1164,1.2,30.5,0,42.46,462
100499,1/29/16,B,K,U,6,6.5736,153.68,29.7,3534,7.3377,1.2,30.4,0,42.44,463
100499,1/30/16,B,K,U,6,9.9,149.85,30.09,3581,7.9588,1.2,29.9,0,47.43,464
100499,1/31/16,B,K,U,6,8.316,170,30,3570,7.9588,1.2,30.1,0,47.32,465
100499,2/1/16,B,K,U,6,8.316,144.16,30.1,3582,7.9588,1.2,30.4,0,42.45,466
100499,2/2/16,B,K,U,6,6.8904,168.64,30.46,3625,9.5348,1.2,31,0,42.18,467
100499,2/3/16,B,K,U,6,9.8208,122.4,30.12,3584,9.3772,1.2,31.2,0,42.44,468
100499,2/4/16,B,K,U,6,9.1872,138.72,30.18,3592,6.7768,1.2,31.1,0,42.48,469
100499,2/5/16,B,K,U,6,7.0656,146.88,30.17,3590,9.8625,1.2,31,0,46.06,470
100499,2/6/16,B,K,U,6,6.2568,110.16,30.56,3637,8.9832,1.2,31.2,0,42.35,471
100499,2/7/16,B,K,U,6,7.296,128.78,30.39,3617,6.6192,1.2,31.2,0,45.91,472
100499,2/8/16,B,K,U,6,6.912,170,30.29,3604,9.7712,1.2,31.3,0,41.06,473
100499,2/9/16,B,K,U,6,6.0672,150.7,30.34,3611,6.9344,1.2,31.6,0,46.03,474
100499,2/10/16,B,K,U,6,7.0656,119.68,30.8,3665,6.3828,1.2,31.6,0,41.05,475
100499,2/11/16,B,K,U,6,7.8408,115.6,30.39,3617,6.2252,1.2,31.6,0,42.29,476
100499,2/12/16,B,K,U,6,8.2368,119.68,30.37,3614,8.5104,1.2,31.7,0,47.4,477
100499,2/13/16,B,K,U,6,6.2568,108.8,30.41,3619,9.456,1.2,31.6,0,47.38,478
100499,2/14/16,B,K,U,6,6.4944,164.56,30.18,3592,6.7768,1.2,31.4,0,47.46,479
100499,2/15/16,B,K,U,6,9.3456,161.84,30,3570,9.1408,0.3,31.9,0,47.52,480
100499,2/16/16,B,K,U,6,6.0984,138.72,30.41,3619,8.1952,0.3,32.3,0,46.92,481
100499,2/17/16,B,K,U,6,7.0488,170,29.8,3546,7.2496,0.3,31.8,0,47.25,482
100499,2/18/16,B,K,U,6,7.128,140.08,30.35,3612,9.2196,0.3,32.1,0,47.39,483
100499,2/19/16,B,K,U,6,8.7912,104.72,30.33,3609,6.4616,0.3,32.3,0,47.4,484
100499,2/20/16,B,K,U,6,7.2912,128.25,30.4,3618,6.5404,0.3,31.6,0,44.56,485
100499,2/21/16,B,K,U,6,6.6816,142.48,30.47,3626,9.85,0.3,32.8,0,45.92,486
100499,2/22/16,B,K,U,6,7.9104,111.78,31.97,3805,9.6924,0.3,32.8,0,46.11,487
100499,2/23/16,B,K,U,6,6.8352,116.45,32.51,3869,7.0132,0.3,33,0,46.12,488
100499,2/24/16,B,K,U,6,8.7552,132.48,31.82,3787,8.9044,0.3,33.5,0,46.26,489
100499,2/25/16,B,K,U,6,9.2928,132.48,31.61,3762,8.9832,0.3,33.8,0,46.29,490
100499,2/26/16,B,K,U,6,6.4512,153.44,31.08,3699,5.9888,0.3,33.5,0,46.08,491
100499,2/27/16,B,K,U,6,6.9888,131.1,30.78,3663,9.2984,0.3,33.5,0,46.21,492
100499,2/28/16,B,K,U,6,8.6016,138.37,31.39,3736,7.8012,0.3,33,0,45.95,493
100499,2/29/16,B,K,U,6,6.3744,154.56,30.34,3611,7.0132,0.3,33,0,45.89,494
100499,3/1/16,B,K,U,6,8.0352,120.56,31.03,3692,7.2496,0.3,32.5,0,44.37,495
100499,3/2/16,B,K,U,6,6.8352,128.78,30.72,3656,9.1408,0.3,32.7,0,46.03,496
100499,3/3/16,B,K,U,6,8.064,104.12,30.73,3657,8.9832,0.3,32.6,0,45.83,497
100499,3/4/16,B,K,U,6,7.5888,128.34,29.99,3569,8.1164,0.3,32.3,0,44.67,498
100499,3/5/16,B,K,U,6,7.6032,115.08,30.28,3603,6.8556,0.3,32.5,0,45.76,499
100499,3/6/16,B,K,U,6,8.064,138.37,30.58,3639,7.7224,0.3,32.5,0,45.76,500
100499,3/7/16,B,K,U,6,8.5248,122.82,30.17,3590,8.3528,0.3,32.6,0,46.3,501
100499,3/8/16,B,K,U,6,8.832,141.11,30.99,3688,7.7224,0.3,32.8,0,40.91,502
100499,3/9/16,B,K,U,6,7.2192,116.45,30.79,3664,6.4616,0.3,33.3,0,45.67,503
100499,3/10/16,B,K,U,6,7.1424,162.84,29.67,3531,7.486,0.3,32.7,0,45.62,504
100499,3/11/16,B,K,U,6,0,0,30.674483,3650.448276,7.5648,0.3,0,0,45.907586,505
100499,3/12/16,B,K,U,6,0,0,30.684643,3651.642857,8.0376,0.3,0,0,46.036786,506
100499,3/13/16,B,K,U,6,7.5264,171.12,30.55,3635,6.4534,0.3,30.2,0,45.79,507
100499,3/14/16,B,K,U,6,5.3136,108.48,28.66,3411,8.3528,0.3,19.1,0,40.46,508
100499,3/15/16,B,K,U,6,8.0784,106.08,28.64,3408,6.8556,0.3,15.4,0,34.46,509
100499,3/16/16,B,K,U,6,9.4248,148.24,29.63,3526,6.0753,0.3,12.4,0,37.21,510
100499,3/17/16,B,K,U,6,8.7912,104.72,28.18,3353,9.6136,0,14.6,0,42.05,511
100499,3/18/16,B,K,U,6,8.9496,119.68,28.25,3362,7.6436,0,20.7,0,42.32,512
100499,3/19/16,B,K,U,6,7.8624,109.44,28.36,3375,8.8256,0,15.7,0,42.26,513
100499,3/20/16,B,K,U,6,7.2864,138.37,28.19,3355,8.5104,0,18.6,0,35.76,514
100499,3/21/16,B,K,U,6,8.448,104.72,28.57,3400,9.6924,0,19.9,0,42.33,515
100499,3/22/16,B,K,U,6,7.524,104.72,28.08,3341,8.1952,0,19,0,40.7,516
100499,3/23/16,B,K,U,6,7.9104,167.28,28.05,3338,8.4316,0,18.9,0,42.6,517
100499,3/24/16,B,K,U,6,6.8904,144.16,28.24,3360,9.6136,0,20,0,41.03,518
100499,3/25/16,B,K,U,6,6.0984,149.6,28.22,3358,9.7712,0,21.5,0,42.55,519
100499,3/26/16,B,K,U,6,8.3952,153.68,28.95,3445,8.9044,0,22.1,0,42.49,520
100499,3/27/16,B,K,U,6,8.9496,102,28.92,3442,8.9832,0,23.3,0,42.49,521
100499,3/28/16,B,K,U,6,6.336,102,29.47,3507,9.1408,0,27.8,0,42.27,522
100499,3/29/16,B,K,U,6,6.0192,112.88,29.42,3501,8.5892,0,28,0,42.34,523
100499,3/30/16,B,K,U,6,6.9696,156.4,29.39,3497,8.274,2.4,27.4,0,47.07,524
100499,3/31/16,B,K,U,6,9.504,141.44,28.92,3442,6.6895,2.4,27.4,0,47.11,525
100499,4/1/16,B,K,U,6,7.6032,115.6,29.09,3462,8.4316,2.4,28.1,0,47.13,526
100499,4/2/16,B,K,U,6,6.8904,104.72,29.5,3511,8.3528,2.4,28.2,0,47,527
100499,4/3/16,B,K,U,6,9.108,106.08,29.55,3517,8.1164,2.4,28.1,0,47,528
100499,4/4/16,B,K,U,6,7.0488,110.16,29.76,3541,7.4072,2.4,28.1,0,47.19,529
100499,4/5/16,B,K,U,6,9.6624,116.96,29.66,3530,8.7468,2.4,28.4,0,46.91,530
100499,4/6/16,B,K,U,6,6.6528,150.96,30.16,3589,6.5404,2.4,28.9,0,47.19,531
100499,4/7/16,B,K,U,6,8.5248,149.6,30.18,3592,7.7224,2.4,28.8,0,45.84,532
100499,4/8/16,B,K,U,6,9.4464,150.7,29.66,3529,7.4072,2.4,28.5,0,45.94,533
100499,4/9/16,B,K,U,6,7.8408,114.24,29.95,3564,7.1708,2.4,28.4,0,41.97,534
100499,4/10/16,B,K,U,6,8.1408,170,29.72,3537,9.6136,2.4,28.3,0,45.44,535
100499,4/11/16,B,K,U,6,8.1576,121.93,29.83,3550,8.5104,0,29.4,0,47.09,536
100499,4/12/16,B,K,U,6,8.3952,104.72,29.92,3561,9.2196,0,29.2,0,47.31,537
100499,4/13/16,B,K,U,6,8.3952,167.28,29.89,3557,7.9588,0,28.4,0,42.09,538
100499,4/14/16,B,K,U,6,9.2664,142.48,29.36,3494,8.1952,0,28.4,0,42.19,539
100499,4/15/16,B,K,U,6,8.5536,146.88,29.52,3513,9.6136,0,28.2,0,47.2,540
100499,4/16/16,B,K,U,6,6.912,170,29.24,3480,7.8012,0.2,28.9,0,40.71,541
100499,4/17/16,B,K,U,6,6.4944,169.88,29.16,3470,8.8256,0.2,29.2,0,42.04,542
100499,4/18/16,B,K,U,6,6.2568,125.12,29.21,3476,9.2196,0.6,28.6,0,47.27,543
100499,4/19/16,B,K,U,6,8.8704,121.04,32.08,3818,9.0505,1,28.7,0,47.28,544
100499,4/20/16,B,K,U,6,6.528,121.93,31.93,3800,6.2173,1,28.8,0,45.56,545
100499,4/21/16,B,K,U,6,9.108,171.25,32.2,3832,6.296,1,29.1,0,47.38,546
100499,4/22/16,B,K,U,6,9.0768,167.14,31.81,3785,9.6801,1,29,0,44.48,547
100499,4/23/16,B,K,U,6,5.76,157.55,31.5,3749,5.9025,1,29.5,0,44.5,548
100499,4/24/16,B,K,U,6,9.3696,135.63,31.69,3771,7.5552,1,29.3,0,45.98,549
100499,4/25/16,B,K,U,6,7.6032,105.49,31.5,3749,6.8469,1,28.9,0,45.89,550
100499,4/26/16,B,K,U,6,0,0,30.112759,3583.586207,6.0599,1,28.9,0,45.426552,551
100499,4/27/16,B,K,U,6,0,0,30.135714,3586.321429,9.444,1,28.9,0,45.539286,552
100499,4/28/16,B,K,U,6,0,0,30.162222,3589.481481,7.4765,1,28.9,0,45.657778,553
100499,4/29/16,B,K,U,6,0,0,30.191923,3593.038462,9.444,1,28.9,0,45.603462,554
100499,4/30/16,B,K,U,6,0,0,30.2428,3599.08,7.3978,1,28.9,0,45.5432,555
100499,5/1/16,B,K,U,6,0,0,30.290833,3604.791667,6.2173,1,28.9,0,45.477083,556
100499,5/2/16,B,K,U,6,0,0,33.3,3963,8.0274,1,0,0,0,557
100499,5/3/16,B,K,U,6,9.0624,142.14,33.79,4021,6.5321,1.7,28.7,0,45.92,558
100499,5/4/16,B,K,U,6,6.6816,105.49,34.65,4123,7.7913,1.7,28.6,0,45.97,559
100499,5/5/16,B,K,U,6,7.1424,169.88,34.26,4077,6.6895,1.7,28.6,0,46,560
100499,5/6/16,B,K,U,6,8.448,157.32,34.14,4063,7.9487,1.7,29.2,0,46.27,561
100499,5/7/16,B,K,U,6,9.0624,157.32,34.51,4107,8.2635,1.7,29.7,0,46.14,562
100499,5/8/16,B,K,U,6,6.912,162.84,34.35,4088,6.1308,1.7,30.2,0,45.93,563
100499,5/9/16,B,K,U,6,6.6912,107.2,34.25,4076,7.3191,1.7,39.4,0,46.08,564
100499,5/10/16,B,K,U,6,8.064,118.32,34.39,4093,8.4102,1.7,33.1,0,48.91,565
100499,5/11/16,B,K,U,6,8.8704,123.76,34.12,4060,8.7246,1.7,33.5,0,46.26,566
100499,5/12/16,B,K,U,6,7.9872,169.58,33.8,4022,7.5552,1.7,30.1,0,47.35,567
100499,5/13/16,B,K,U,6,5.9904,158.92,33.35,3969,7.5552,1.7,30.5,0,46.19,568
100499,5/14/16,B,K,U,6,6.7584,103.5,33.45,3980,8.0274,1.7,29.7,0,45.87,569
100499,5/15/16,B,K,U,6,6.0672,135.24,33.38,3972,6.2173,1.7,29.8,0,45.71,570
100499,5/16/16,B,K,U,6,7.9104,165.6,33.13,3942,5.895,1.7,28.9,0,45.99,571
100499,5/17/16,B,K,U,6,8.064,136.62,33.22,3953,9.5106,1.7,28.8,0,45.74,572
100499,5/18/16,B,K,U,6,6.3024,109.44,33.252174,3957.086957,6.288,1.7,24.1,0,44.147826,573
100499,5/19/16,B,K,U,6,7.4256,96.9,34.61,4118,9.7588,1.7,24.1,0,37.25,574
100499,5/20/16,B,K,U,6,6.7584,107.64,33.69,4009,6.6108,1.7,29.7,0,41.28,575
100499,5/21/16,B,K,U,6,9.6,104.88,33.495,3985.909091,7.467,1.7,29.7,0,43.350455,576
100499,5/22/16,B,K,U,6,9.8736,126.9,29.36,3494,7.4072,1.7,26.3,0,29.08,577
100499,5/23/16,B,K,U,6,9.6624,156.6,29.96,3565,6.9344,1.7,26.9,0,37.67,578
100499,5/24/16,B,K,U,6,6.8112,149.85,30.65,3647,6.5404,1.7,26.9,0,36.33,579
100499,5/25/16,B,K,U,6,8.3952,115.24,30.64,3646,8.3528,1.2,26.8,0,36.47,580
100499,5/26/16,B,K,U,6,5.94,146.06,30.52,3632,8.5104,1.2,26.8,0,30.54,581
100499,5/27/16,B,K,U,6,7.128,113.4,31.98,3806,6.7768,1.2,18.6,0,42.05,582
100499,5/28/16,B,K,U,6,8.9496,157.95,31.93,3800,9.2984,1.2,18.6,0,41.93,583
100499,5/29/16,B,K,U,6,9.6624,137.7,33.08,3936,8.657,1.2,23,0,41.79,584
100499,5/30/16,B,K,U,6,8.8704,128.25,32.51,3869,7.083,1.2,23,0,41.83,585
100499,5/31/16,B,K,U,6,6.9,109.14,33.5,3987,6.3747,1.2,12.7,0,24.26,586
100499,6/1/16,B,K,U,6,4.62,81.6,33.91,4035,6.3828,1.2,12.7,0,27.39,587
100499,6/2/16,B,K,U,6,7.9968,126.9,34.28,4079,7.7224,1.2,19,0,37.13,588
100499,6/3/16,B,K,U,6,8.954979,153.64,32.998889,3926.851852,5.981724,1.2,26.565517,0,41.016296,589
100499,6/4/16,B,K,U,6,9.3456,166.05,34.7,4129,7.092,1.2,18.7,0,36.13,590
100499,6/5/16,B,K,U,6,9.9,106.65,35.08,4174,8.668,1.2,18.8,0,35.93,591
100499,6/6/16,B,K,U,6,9.504,116.1,34.49,4104,7.2496,1.2,18.8,0,36.02,592
100499,6/7/16,B,K,U,6,9.9,166.05,34.45,4099,8.1164,1.2,18.5,0,36.23,593
100499,6/8/16,B,K,U,6,8.0784,129.6,34.4,4094,6.3828,1.2,18.5,0,42.79,594
100499,6/9/16,B,K,U,6,9.2664,137.7,34.18,4067,7.0132,1.2,18.5,0,36.17,595
100499,6/10/16,B,K,U,6,9.108,163.2,34.39,4093,7.1708,1.2,18.6,0,36.25,596
100499,6/11/16,B,K,U,6,9.6624,167.4,34.57,4114,9.456,1.2,18.5,0,36.25,597
100499,6/12/16,B,K,U,6,8.9496,136.68,34.55,4112,9.2984,1.2,18.5,0,36.12,598
100499,6/13/16,B,K,U,6,9.0288,147.15,34.5,4105,9.062,1.2,18.5,0,36.38,599
100499,6/14/16,B,K,U,6,7.4448,163.35,34.35,4088,8.4996,1.2,18.5,0,36.27,600
100499,6/15/16,B,K,U,6,8.8704,141.75,34.25,4076,8.8256,1.2,18.7,0,42.75,601
100499,6/16/16,B,K,U,6,6.4944,152.55,34.27,4078,7.8012,1.2,18.5,0,44.09,602
100499,6/17/16,B,K,U,6,8.1576,128.25,34.16,4065,6.4534,1.2,18.5,0,36.32,603
100499,6/18/16,B,K,U,6,9.5832,101.25,33.34,3967,1.6303,1.2,18.6,0,36.37,604
100499,6/19/16,B,K,U,6,7.2072,166.05,33.19,3950,9.062,1.2,18.8,0,36.32,605
100499,6/20/16,B,K,U,6,8.0784,114.75,32.91,3916,6.698,1.2,20.2,0,42.69,606
100499,6/21/16,B,K,U,6,8.1576,133.65,32.78,3901,9.6924,1.2,20.2,0,42.56,607
100499,6/22/16,B,K,U,6,7.7616,124.2,32.55,3873,8.668,1.2,19.9,0,36.13,608
100499,6/23/16,B,K,U,6,7.0488,121.5,32.34,3849,7.3978,1.2,20.6,0,36.21,609
100499,6/24/16,B,K,U,6,8.1576,166.05,32.69,3890,5.9888,1.2,20.6,0,36.09,610
100499,6/25/16,B,K,U,6,9.3456,145.8,32.46,3863,6.8556,1.2,20.6,0,42.52,611
100499,6/26/16,B,K,U,6,9.8208,148.5,32.55,3873,9.3772,1.2,20.7,0,36.11,612
100499,6/27/16,B,K,U,6,9.9,168.75,32.41,3857,6.2252,1.2,22.1,0,36.41,613
100499,6/28/16,B,K,U,6,9.1872,159.3,32.25,3838,7.6339,1.2,22.4,0,42.79,614
100499,6/29/16,B,K,U,6,9.0288,152.55,32.08,3818,6.2252,1.2,22.4,0,42.74,615
100499,6/30/16,B,K,U,6,8.9496,125.55,32.19,3831,6.8556,1.2,23.4,0,30.82,616
100499,7/1/16,B,K,U,6,8.316,117.45,31.66,3768,7.3284,1.2,22.2,0,36.08,617
100499,7/2/16,B,K,U,6,10.2,143.1,31.25,3719,6.8556,1.2,21.7,0,37.04,618
100499,7/3/16,B,K,U,6,6.9696,135.34,31.87,3792,6.1464,1.2,22.5,0,42.6,619
100499,7/4/16,B,K,U,6,3.1152,48.41,33.315862,3964.62069,7.1617,1.2,7.7,0,38.105172,620
100499,7/5/16,B,K,U,6,6.2568,137.7,33.252857,3957.142857,6.698,1.2,22.5,0,38.182857,621
100499,7/6/16,B,K,U,6,9.3456,166.16,33.207037,3951.703704,9.85,1.2,23.2,0,38.262963,622
100499,7/7/16,B,K,U,6,6.2568,136.35,33.159231,3946.038462,8.5892,1.2,23.1,0,38.341154,623
100499,7/8/16,B,K,U,6,9.9,121.5,33.1096,3940.12,8.1848,1.2,23.3,0,38.1632,624
100499,7/9/16,B,K,U,6,6.2016,109.35,30.84,3670,7.486,1.2,23.5,0,35.86,625
100499,7/10/16,B,K,U,6,9.7104,148.74,30.3,3606,9.8375,1.2,23.1,0,43.67,626
100499,7/11/16,B,K,U,6,8.568,149.85,30.72,3656,6.6895,1.2,22.9,0,37.06,627
100499,7/12/16,B,K,U,6,8.0784,101.84,30.37,3614,6.4534,1.2,23.1,0,43.79,628
100499,7/13/16,B,K,U,6,8.8704,102.6,30.53,3633,7.083,1.2,23.6,0,43.8,629
100499,7/14/16,B,K,U,6,7.3656,148.74,30.54,3634,6.4534,1.2,23.5,0,36.09,630
100499,7/15/16,B,K,U,6,8.3952,146.06,30.5,3629,8.5892,1.2,23.5,0,42.38,631
100499,7/16/16,B,K,U,6,7.3656,110.7,31.936667,3800.5,8.7468,1.2,24.4,0,38.852083,632
100499,7/17/16,B,K,U,6,7.8408,133.65,30.72,3656,6.1464,1.2,24.1,0,42.48,633
100499,7/18/16,B,K,U,6,9.3456,112.05,30.61,3643,6.4616,1.2,24.2,0,42.51,634
100499,7/19/16,B,K,U,6,6.1776,163.35,30.44,3622,8.0376,1.2,24.2,0,42.32,635
100499,7/20/16,B,K,U,6,5.904,96.9,30.55,3636,6.7682,1.2,14.8,0,42.4,636
100499,7/21/16,B,K,U,6,0,0,31.409565,3737.826087,9.0505,1.2,14.8,0,39.473913,637
100499,7/22/16,B,K,U,6,0,0,31.357727,3731.681818,9.444,1.2,14.8,0,39.625909,638
100499,7/23/16,B,K,U,6,0,0,31.310952,3726.095238,8.9718,1.2,14.8,0,39.788571,639
100499,7/24/16,B,K,U,6,4.5792,75.2,31.242,3717.9,7.8861,1.2,13.4,0,39.9735,640
100499,7/25/16,B,K,U,6,9.1512,165.41,32.18,3829,9.1056,5,24.7,0,20.43,641
100499,7/26/16,B,K,U,6,8.352,113.4,33.14,3944,8.0487,5,25,0,45.44,642
100499,7/27/16,B,K,U,6,8.28,119,32.91,3916,6.3414,5,25,0,33.63,643
100499,7/28/16,B,K,U,6,7.8864,112.59,33.3,3963,9.9999,5,24.9,0,34.81,644
100499,7/29/16,B,K,U,6,7.068,154,33.66,4005,7.1544,5,26.5,0,34.84,645
100499,7/30/16,B,K,U,6,6.2496,154.29,33.22,3953,9.361,5,27,0,45.44,646
100499,7/31/16,B,K,U,6,7.1424,130.66,33.11,3940,6.1864,5,27.4,0,41.31,647
100499,8/1/16,B,K,U,6,5.76,154.29,32.11,3821,9.1168,5,28.6,0,42.64,648
100499,8/2/16,B,K,U,6,8.928,107.64,31.76,3779,6.8376,5,27.8,0,42.6,649
100499,8/3/16,B,K,U,6,5.8032,106.26,31.66,3767,6.8376,5,27.8,0,41.22,650
100499,8/4/16,B,K,U,6,6.0672,170.97,31.579524,3757.904762,6.9275,5,28,0,39.748571,651
100499,8/5/16,B,K,U,6,7.3728,159.85,31.579524,3757.904762,6.1125,5,28,0,39.748571,652
100499,8/6/16,B,K,U,6,0,0,31.579524,3757.904762,7.5795,5,28,0,39.748571,653
100499,8/7/16,B,K,U,6,0,0,31.579524,3757.904762,7.7425,5,28,0,39.748571,654
100499,8/8/16,B,K,U,6,0,0,31.6165,3762.3,6.7645,5,28,0,39.943,655
100499,8/9/16,B,K,U,6,8.8704,96.8,31.685789,3770.526316,8.8617,19.4,17.8,0,39.746842,656
100499,8/10/16,B,K,U,6,6.0984,84.48,32.03,3812,7.0004,19.8,17.8,0,44.03,657
100499,8/11/16,B,K,U,6,6.9192,158.46,31.57,3757,6.4306,19.8,28,0,41.28,658
100499,8/12/16,B,K,U,6,6.8448,148.73,31.34,3730,6.4227,19.8,28,0,41.37,659
100499,8/13/16,B,K,U,6,7.2168,104.25,34.24,4074,8.2214,19.8,28,0,41.62,660
100499,8/14/16,B,K,U,6,8.928,155.94,32.141667,3824.833333,7.733,19.8,27.9,0,40.020556,661
100499,8/15/16,B,K,U,6,7.272,109.02,32.141667,3824.833333,6.4306,19.8,27.9,0,40.020556,662
100499,8/16/16,B,K,U,6,8.568,104.88,32.225294,3834.764706,9.0354,19.8,27.9,0,39.875882,663
100499,8/17/16,B,K,U,6,5.904,139.38,32.32625,3846.75,9.361,19.8,27.9,0,39.71125,664
100499,8/18/16,B,K,U,6,5.688,136.62,32.452,3861.733333,7.4074,19.8,27.9,0,39.537333,665
100499,8/19/16,B,K,U,6,8.7792,126.49,34.18,4068,7.0731,19.8,28.6,0,45.63,666
100499,8/20/16,B,K,U,6,5.952,112.59,33.14,3944,8.3028,19.8,29.5,0,46.17,667
100499,8/21/16,B,K,U,6,6.696,109.2,35.13,4181,7.4796,19.8,29.5,0,45.73,668
100499,8/22/16,B,K,U,6,6.9936,110.6,34.14,4063,9.6052,19.8,29.5,0,41.49,669
100499,8/23/16,B,K,U,6,7.2912,122.32,34.07,4054,9.5121,19.8,28.4,0,41.36,670
100499,8/24/16,B,K,U,6,7.6632,147,33.39,3973,9.6052,19.8,28.5,0,41.39,671
100499,8/25/16,B,K,U,6,8.184,123.71,34.43,4097,9.1982,19.8,28.2,0,41.32,672
100499,8/26/16,B,K,U,6,6.5472,157.07,34.14,4063,10.175,19.8,28.2,0,41.4,673
100499,8/27/16,B,K,U,6,7.2912,159.85,33.86,4029,8.5365,19.8,28.8,0,41.29,674
100499,8/28/16,B,K,U,6,6.9192,129.27,33.66,4005,6.6748,19.8,28.8,0,45.82,675
100499,8/29/16,B,K,U,6,5.58,173.6,33.17,3947,6.512,19.8,28.7,0,45.98,676
100499,8/30/16,B,K,U,6,6.1752,143.17,33.39,3974,7.9772,19.8,29.1,0,41.38,677
100499,8/31/16,B,K,U,6,6.7704,111.2,33.54,3991,7.733,19.8,28.9,0,41.42,678
100499,9/1/16,B,K,U,6,6.2208,108.75,33.72,4013,6.105,19.8,29.8,0,41.4,679
100499,9/2/16,B,K,U,6,9.2928,124.7,32.42,3858,7.8958,19.8,29.8,0,47.54,680
100499,9/3/16,B,K,U,6,9.3,113.4,32.61,3881,7.2446,19.8,30.4,0,46.42,681
100499,9/4/16,B,K,U,6,8.2944,162.84,34.35,4088,6.6748,19.8,33.5,0,55.99,682
100499,9/5/16,B,K,U,6,9.4656,120.6,35.01,4166,7.3983,19.8,37.6,0,53.69,683
100499,9/6/16,B,K,U,6,9.7416,153.9,32.81,3904,9.0354,19.8,35.3,0,50.52,684
100499,9/7/16,B,K,U,6,7.068,155.68,32.5,3867,7.1544,19.8,30.7,0,48.86,685
100499,9/8/16,B,K,U,6,6.9192,137.61,34.34,4087,9.2796,19.8,29,0,41.26,686
100499,9/9/16,B,K,U,6,6.9936,173.75,34.19,4069,7.4796,19.8,29,0,45.79,687
100499,9/10/16,B,K,U,6,6.5472,109.81,33.14,3944,7.2357,19.8,29,0,41.26,688
100499,9/11/16,B,K,U,6,6.0264,158.46,32.73,3895,6.105,19.8,29,0,41.19,689
100499,9/12/16,B,K,U,6,5.7288,116.76,33.03,3930,8.8617,19.8,28.7,0,45.82,690
100499,9/13/16,B,K,U,6,7.1424,110.6,32.55,3873,9.5121,19.8,29,0,41.17,691
100499,9/14/16,B,K,U,6,6.9192,144.56,32.22,3834,8.0586,19.8,28.4,0,41.28,692
100499,9/15/16,B,K,U,6,6.7704,112.59,35.97,4281,8.0487,19.8,28.4,0,45.77,693
100499,9/16/16,B,K,U,6,6.3984,166.8,35.17,4185,9.1056,19.8,29.8,0,45.63,694
100499,9/17/16,B,K,U,6,6.4728,114.8,36.01,4285,8.2113,19.8,30.1,0,45.87,695
100499,9/18/16,B,K,U,6,7.5888,165.41,35.33,4204,8.943,19.8,29.9,0,45.71,696
100499,9/19/16,B,K,U,6,7.068,121.8,34.86,4148,6.3492,19.8,30,0,45.62,697
100499,9/20/16,B,K,U,6,8.1096,120.4,34.62,4120,7.2357,19.8,30.2,0,45.54,698
100499,9/21/16,B,K,U,6,7.1424,147.34,34.95,4159,8.954,19.8,29.3,0,41.49,699
100499,9/22/16,B,K,U,6,7.776,105,34.65,4123,9.6866,19.8,29.4,0,45.85,700
100499,9/23/16,B,K,U,6,5.952,122.32,34.18,4068,6.6666,19.8,29,0,40.24,701
100499,9/24/16,B,K,U,6,6.8448,126.49,32.94,3920,9.5121,19.8,29,0,45.86,702
100499,9/25/16,B,K,U,6,6.9192,107.8,33.99,4045,8.7696,19.8,29.4,0,46.41,703
100499,9/26/16,B,K,U,6,6.696,159.6,35.12,4179,9.0243,19.8,30.9,0,46.49,704
100499,9/27/16,B,K,U,6,9.2256,120.4,35.93,4276,7.0731,19.8,31.7,0,50.39,705
100499,9/28/16,B,K,U,6,6.5472,118.15,34.83,4145,6.4227,19.8,32.8,0,51.02,706
100499,9/29/16,B,K,U,6,6.7704,163.8,34.61,4119,7.8144,19.8,33.2,0,51.24,707
100499,9/30/16,B,K,U,6,6.336,158.2,32.11,3821,8.6284,19.8,33.4,0,51.36,708
100499,10/1/16,B,K,U,6,6.1008,142.8,33.59,3997,7.8048,19.8,34.2,0,49.65,709
100499,10/2/16,B,K,U,6,6.9192,109.81,32.52,3870,7.4074,19.8,33.8,0,51.26,710
100499,10/3/16,B,K,U,6,9.0768,175,32.7,3891,9.361,19.8,33.7,0,51.52,711
100499,10/4/16,B,K,U,6,9.3,173.75,32.76,3899,9.4308,19.8,33.8,0,51.39,712
100499,10/5/16,B,K,U,6,9.3,132.05,32.49,3866,7.3983,19.8,33.6,0,51.34,713
100499,10/6/16,B,K,U,6,8.184,166.6,32.66,3887,9.1056,19.8,33.8,0,51.28,714
100499,10/7/16,B,K,U,6,6.324,157.07,32.09,3819,6.4306,19.8,33.5,0,51.51,715
100499,10/8/16,B,K,U,6,15.5928,43.74,34,4046,6.0975,19.8,12.4,0,46.33,716
100499,10/9/16,B,K,U,6,17.7192,63.63,36.5,4343,9.8252,19.8,15.7,0,119.69,717
100499,10/10/16,B,K,U,6,8.8704,161.84,35.61,4238,9.3495,19.8,38,0,114.31,718
100499,10/11/16,B,K,U,6,7.9104,145.95,32.86,3910,6.9918,19.8,33.8,0,53.34,719
100499,10/12/16,B,K,U,6,8.184,114.8,32.79,3902,7.6516,19.8,32.4,0,47.69,720
100499,10/13/16,B,K,U,6,8.3328,141.4,34.87,4149,6.1788,19.8,32.4,0,50.92,721
100499,10/14/16,B,K,U,6,8.184,147.34,35.39,4212,8.6284,19.8,31.6,0,51.2,722
100499,10/15/16,B,K,U,6,5.8032,166.8,34.71,4131,7.2357,19.8,32.5,0,50.47,723
100499,10/16/16,B,K,U,6,5.8776,141.78,32.54,3872,9.768,19.8,30.6,0,45.41,724
100499,10/17/16,B,K,U,6,8.184,155.4,33.35,3969,10.0812,19.8,31.1,0,50.5,725
100499,10/18/16,B,K,U,6,9.0024,115.37,33.65,4004,9.8494,19.8,32.5,0,51.67,726
100499,10/19/16,B,K,U,6,6.6816,118.32,33.41,3976,8.3739,19.8,36.8,0,51.51,727
100499,10/20/16,B,K,U,6,8.2944,159.12,33.43,3978,6.1864,19.8,36.8,0,53.23,728
100499,10/21/16,B,K,U,6,7.0656,153.18,33.08,3937,7.8144,19.8,31.4,0,54.12,729
100499,10/22/16,B,K,U,6,7.3728,125.58,34.24,4074,7.0818,19.8,30,0,52.95,730
100499,10/23/16,B,K,U,6,7.0656,109.6,34.43,4097,6.5934,19.8,32.3,0,53.38,731
100499,10/24/16,B,K,U,6,7.6632,144.56,33.93,4038,8.8726,19.8,32,0,52.56,732
100499,10/25/16,B,K,U,6,6.324,169.58,32.85,3909,9.1168,19.8,30.5,0,50.53,733
100499,10/26/16,B,K,U,6,6.0264,166.6,33.39,3974,9.1168,19.8,30.5,0,50.79,734
100499,10/27/16,B,K,U,6,7.416,115.37,33.13,3942,10.0122,19.8,30.8,0,50.59,735
100499,10/28/16,B,K,U,6,8.2584,104.25,31.53,3752,6.105,19.8,30.3,0,44.76,736
100499,10/29/16,B,K,U,6,6.0264,125.1,33.55,3993,6.919,19.8,31.6,0,50.46,737
100499,10/30/16,B,K,U,6,7.068,113.4,34.53,4109,7.8048,19.8,31,0,50.59,738
100499,10/31/16,B,K,U,6,9.0024,113.98,34.42,4096,8.7912,19.8,31.8,0,50.85,739
100499,11/1/16,B,K,U,6,6.8448,140.39,33.66,4005,9.9308,19.8,31.9,0,51.05,740
100499,11/2/16,B,K,U,6,5.8032,135.8,33.58,3996,6.3492,19.8,32.4,0,51.22,741
100499,11/3/16,B,K,U,6,6.0264,157.07,32.13,3823,9.4424,19.8,30,0,46.38,742
100499,11/4/16,B,K,U,6,6.7704,113.16,32.99,3926,8.3842,19.8,26.8,0,46.12,743
100499,11/5/16,B,K,U,6,7.812,145.95,31.66,3768,6.105,19.8,28.6,0,46.37,744
100499,11/6/16,B,K,U,6,6.2208,173.75,31.06,3696,9.6866,19.8,28.1,0,45.55,745
100499,11/7/16,B,K,U,6,9.2256,113.98,33.03,3930,7.1632,19.8,29,0,47.77,746
100499,11/8/16,B,K,U,6,7.068,111.78,33.62,4001,9.1168,19.8,27.7,0,46.12,747
100499,11/9/16,B,K,U,6,8.8536,118.15,32.85,3909,8.2214,19.8,29,0,50.26,748
100499,11/10/16,B,K,U,6,8.7048,173.75,33.96,4041,8.2214,19.8,30.7,0,50.41,749
100499,11/11/16,B,K,U,6,9.1512,154.29,33.19,3950,9.0354,19.8,29.5,0,50.66,750
100499,11/12/16,B,K,U,6,8.1096,132.05,31.81,3785,6.6748,19.8,28.9,0,46,751
100499,11/13/16,B,K,U,6,6.4728,152.9,32.98,3925,10.0122,19.8,28.8,0,46.14,752
100499,11/14/16,B,K,U,6,6.7704,112.59,32.6,3879,7.1632,19.8,29.1,0,46.21,753
100499,11/15/16,B,K,U,6,8.4816,118.15,32.25,3838,8.3028,19.8,28.6,0,46.1,754
100499,11/16/16,B,K,U,6,6.4728,172.36,31.68,3770,6.1864,19.8,28.6,0,46.01,755
100499,11/17/16,B,K,U,6,6.912,149.04,33.34,3968,6.5934,19.8,27.9,0,45.71,756
100499,11/18/16,B,K,U,6,5.9904,112.59,32.29,3842,7.0818,19.8,28,0,46.97,757
100499,11/19/16,B,K,U,6,6.2496,149.04,33.19,3950,9.1168,19.8,28,0,47.77,758
100499,11/20/16,B,K,U,6,6.0672,151.8,32.38,3853,7.8861,19.8,27.9,0,46.3,759
100499,11/21/16,B,K,U,6,8.4072,168.19,31.61,3762,7.0004,19.8,28.2,0,47.2,760
100499,11/22/16,B,K,U,6,8.0352,147.34,31.6,3760,10.0122,19.8,28.1,0,46.2,761
100499,11/23/16,B,K,U,6,9.2928,147.66,35.48,4222,9.3495,19.8,28.2,0,46.28,762
100499,11/24/16,B,K,U,6,5.76,110.4,32.71,3893,7.3983,19.8,28,0,41.35,763
100499,11/25/16,B,K,U,6,6.3984,157.07,31.96,3803,7.0004,19.8,26.4,0,47.63,764
100499,11/26/16,B,K,U,6,6.9888,144.9,32.76,3899,6.5934,19.8,26.4,0,46.15,765
100499,11/27/16,B,K,U,6,7.3656,158.46,31.51,3750,8.8726,19.8,25.8,0,47.43,766
100499,11/28/16,B,K,U,6,5.58,144.9,30.9,3677,7.733,19.8,26.6,0,45.92,767
100499,11/29/16,B,K,U,6,8.184,122.82,31.21,3714,8.3842,19.8,26,0,45.66,768
100499,11/30/16,B,K,U,6,9.3696,143.17,31.06,3696,7.8144,19.8,25.5,0,41.01,769
100499,12/1/16,B,K,U,6,5.8032,148.73,31.32,3727,6.3492,19.8,20.3,0,35.85,770
100500,12/2/14,B,M,T,5,20.3832,5.682759,12.24,3732,7.910028,10.8,41.193103,0,0,2700
100500,12/3/14,B,M,T,5,20.629714,5.770357,12.18,3716,5.759014,10.8,41.221429,0,0,2701
100500,12/4/14,B,M,T,5,27.200711,5.031481,12.97,3957,6.660978,10.8,41.248148,0,0,2702
100500,12/5/14,B,M,T,5,19.702523,6.230769,12.23,3731,7.771077,10.8,41.276923,0,0,2703
100500,12/6/14,B,M,T,5,19.71648,5.15,12.12,3696,6.24456,10.8,41.34,0,0,2704
100500,12/7/14,B,M,T,5,24.6645,4.647917,12.52,3819,6.38365,10.8,41.408333,0,0,2705
100500,12/8/14,B,M,T,5,27.481774,4.285217,12.54,3825,7.910113,10.8,41.421739,0,0,2706
100500,12/9/14,B,M,T,5,19.024691,5.796818,12.53,3823,8.118205,10.8,41.436364,0,0,2707
100500,12/10/14,B,M,T,5,19.962857,5.25,12.14,3703,7.979905,10.8,41.419048,0,0,2708
100500,12/11/14,B,M,T,5,24.6708,4.268,12.16,3708,8.53497,10.8,41.465,0,0,2709
100500,12/12/14,B,M,T,5,18.316042,4.395789,12.23,3729,8.604295,10.8,41.457895,0,0,2710
100500,12/13/14,B,M,T,5,25.564133,5.066667,12.14,3704,6.383778,10.8,41.322222,0,0,2711
100500,12/14/14,B,M,T,5,26.294965,4.4,12.14,3702,8.673529,10.8,41.452941,0,0,2712
100500,12/15/14,B,M,T,5,18.3222,5.70375,12.18,3714,6.453037,10.8,41.375,0,0,2713
100500,12/16/14,B,M,T,5,29.10528,3.8,12.11,3694,7.771307,10.8,41.366667,0,0,2714
100500,12/17/14,B,M,T,5,19.230171,5.18,12.09,3686,5.412086,10.8,41.357143,0,0,2715
100500,12/18/14,B,M,T,5,8.976,119.26,12.12,3696,8.0156,10.8,8.6,0,0,2716
100500,12/19/14,B,M,T,5,8.976,115.24,12.25,3735,6.2972,10.8,8.2,0,0,2717
100500,12/20/14,B,M,T,5,7.7616,121.94,12.54,3824,8.6375,10.8,8.3,0,0,2718
100500,12/21/14,B,M,T,5,6.8544,156.78,12.21,3723,7.1173,10.8,8.4,0,0,2719
100500,12/22/14,B,M,T,5,7.9968,96.6,12.06,3678,6.7816,10.8,6.8,0,0,2720
100500,12/23/14,B,M,T,5,8.4048,160.8,12.31,3755,8.292,10.8,7.2,0,0,2721
100500,12/24/14,B,M,T,5,9.156,147.63,12.34,3764,5.6662,10.8,8.3,0,0,2722
100500,12/25/14,B,M,T,5,9.408,107.73,12.2,3721,5.7353,10.8,8.6,0,0,2723
100500,12/26/14,B,M,T,5,6.528,118.8,12.32,3757,8.0496,10.8,9.6,0,0,2724
100500,12/27/14,B,M,T,5,10.332,137.28,12.09,3688,6.7027,10.8,9.9,0,0,2725
100500,12/28/14,B,M,T,5,8.6496,138.6,12.17,3712,7.6701,10.8,9.2,0,0,2726
100500,12/29/14,B,M,T,5,6.972,129.01,12.03,3669,6.0808,10.8,9.3,0,0,2727
100500,12/30/14,B,M,T,5,7.1808,127.68,12.71,3876,5.528,10.8,8.4,0,0,2728
100500,12/31/14,B,M,T,5,7.0176,144.97,12.56,3832,6.4263,10.8,8.5,0,0,2729
100500,1/1/15,B,M,T,5,9.5472,147.63,12.53,3821,6.8409,10.8,8.4,0,0,2730
100500,1/2/15,B,M,T,5,8.4048,109.06,12.29,3747,7.5319,10.8,8.6,0,0,2731
100500,1/3/15,B,M,T,5,8.4048,155.44,12.28,3744,1.272,10.8,8.3,0,0,2732
100500,1/4/15,B,M,T,5,8.7312,129.01,12.24,3732,8.1656,10.8,8.5,0,0,2733
100500,1/5/15,B,M,T,5,8.8944,115.71,12.28,3746,5.536,10.8,8.6,0,0,2734
100500,1/6/15,B,M,T,5,8.7912,160.8,13.16,4013,7.1276,10.8,6.5,0,0,2735
100500,1/7/15,B,M,T,5,6.936,167.5,12.26,3740,6.3572,10.8,6.9,0,0,2736
100500,1/8/15,B,M,T,5,9.0624,101.12,12.25,3737,1.2064,10.8,7,0,0,2737
100500,1/9/15,B,M,T,5,6.6096,118.37,12.34,3764,6.0808,10.8,8.8,0,0,2738
100500,1/10/15,B,M,T,5,7.0176,123.69,12.38,3775,6.8508,10.8,8.3,0,0,2739
100500,1/11/15,B,M,T,5,9.5472,155.61,12.65,3858,6.8508,1.8,7.4,0,0,2740
100500,1/12/15,B,M,T,5,9.1872,160.65,12.88,3927,8.1538,1.8,6.2,0,0,2741
100500,1/13/15,B,M,T,5,9.1392,163.48,12.75,3888,8.1538,1.8,6.3,0,0,2742
100500,1/14/15,B,M,T,5,6.154311,143.960741,12.358621,3769.034483,5.829667,1.8,8.114815,0,0,2743
100500,1/15/15,B,M,T,5,9.6624,164.82,12.76,3892,5.451,1.8,6.2,0,0,2744
100500,1/16/15,B,M,T,5,8.316,150.08,12.56,3832,7.2555,1.8,5.4,0,0,2745
100500,1/17/15,B,M,T,5,10.2,118.8,12.66,3860,6.3572,1.8,6,0,0,2746
100500,1/18/15,B,M,T,5,10.1184,109.06,12.57,3835,5.1825,1.8,8.5,0,0,2747
100500,1/19/15,B,M,T,5,4.9248,128.1,12.31,3754,6.0117,1.8,7.5,0,0,2748
100500,1/20/15,B,M,T,5,9.6288,151.62,12.34,3763,6.1499,1.8,8.9,0,0,2749
100500,1/21/15,B,M,T,5,7.9968,154.28,12.22,3728,5.3898,1.8,9.1,0,0,2750
100500,1/22/15,B,M,T,5,8.4048,163.59,12.26,3739,5.5971,1.8,9.2,0,0,2751
100500,1/23/15,B,M,T,5,0,0,12.430357,3791.071429,8.625,1.8,9.2,0,0,2752
100500,1/24/15,B,M,T,5,7.776,260.7,13.01,3967,7.2822,1.8,14.7,0,0,2753
100500,1/25/15,B,M,T,5,9.3024,164.7,12.6,3844,6.003,1.2,6.8,0,0,2754
100500,1/26/15,B,M,T,5,9.4248,111.22,13,3966,5.831,1.2,7.1,0,4.61,2755
100500,1/27/15,B,M,T,5,8.0784,152.76,12.51,3815,6.5645,1.2,7.8,0,4.78,2756
100500,1/28/15,B,M,T,5,6.8544,105.86,12.34,3763,7.383,1.2,8.1,0,3.41,2757
100500,1/29/15,B,M,T,5,9.2208,112.56,12.95,3951,7.4628,1.2,8.2,0,6.29,2758
100500,1/30/15,B,M,T,5,10.2,129.01,12.62,3850,7.0482,1.2,8.2,0,4.9,2759
100500,1/31/15,B,M,T,5,9.1392,152.76,12.56,3832,5.5971,1.2,8.2,0,3.23,2760
100500,2/1/15,B,M,T,5,9.7416,127.68,12.92,3942,7.8083,1.2,7.9,0,4.54,2761
100500,2/2/15,B,M,T,5,8.8128,140.7,12.21,3725,7.8774,1.2,8,0,4.6,2762
100500,2/3/15,B,M,T,5,9.792,103.18,12.48,3807,7.452,1.2,7.7,0,4.56,2763
100500,2/4/15,B,M,T,5,7.4256,159.6,12.92,3942,5.7436,1.2,7.3,0,4.6,2764
100500,2/5/15,B,M,T,5,8.5536,162.14,12.19,3718,5.1825,1.2,7.3,0,4.73,2765
100500,2/6/15,B,M,T,5,8.6328,152.55,12.71,3877,7.5319,1.2,7.5,0,4.67,2766
100500,2/7/15,B,M,T,5,9.3024,119.26,12.25,3735,7.3937,1.2,7.9,0,4.68,2767
100500,2/8/15,B,M,T,5,9.8736,162.26,12.23,3729,7.601,1.2,10.3,0,6.7,2768
100500,2/9/15,B,M,T,5,6.528,160.93,12.18,3716,6.2881,1.2,8.8,0,8.44,2769
100500,2/10/15,B,M,T,5,6.2832,129.36,12.21,3723,5.658,1.2,9.1,0,6.39,2770
100500,2/11/15,B,M,T,5,8.3232,109.88,12.31,3754,7.107,1.2,9.1,0,8.21,2771
100500,2/12/15,B,M,T,5,8.8944,151.8,12.3,3750,5.3207,1.2,9.6,0,12.54,2772
100500,2/13/15,B,M,T,5,8.4048,99.75,12.26,3739,7.9465,1.2,10,0,8.2,2773
100500,2/14/15,B,M,T,5,9.384,144.97,12.22,3726,7.314,1.2,10.2,0,8.61,2774
100500,2/15/15,B,M,T,5,7.6704,135.66,12.18,3714,6.2881,1.2,10.4,0,8.31,2775
100500,2/16/15,B,M,T,5,7.2624,111.72,12.2,3722,8.5312,1.2,10.5,0,8.6,2776
100500,2/17/15,B,M,T,5,8.4864,156.94,12.38,3777,6.417,1.2,10.4,0,8.52,2777
100500,2/18/15,B,M,T,5,7.5888,113.05,12.26,3740,5.9426,1.2,10.2,0,8.47,2778
100500,2/19/15,B,M,T,5,7.2624,135.66,12.38,3775,7.7392,1.2,10,0,10.21,2779
100500,2/20/15,B,M,T,5,8.8128,105.07,12.17,3711,8.418,1.2,10.4,0,8.6,2780
100500,2/21/15,B,M,T,5,10.2,100.5,12.41,3786,5.658,1.2,9.8,0,8.25,2781
100500,2/22/15,B,M,T,5,8.976,147.63,12.46,3800,7.383,1.2,9.4,0,6.75,2782
100500,2/23/15,B,M,T,5,9.6288,155.44,12.34,3764,6.9791,1.2,8.8,0,6.54,2783
100500,2/24/15,B,M,T,5,6.528,151.42,12.88,3929,6.969,1.2,7.1,0,3.23,2784
100500,2/25/15,B,M,T,5,7.2576,95.55,12.14,3702,5.9426,1.2,6.9,0,43.37,2785
100500,2/26/15,B,M,T,5,7.128,107.2,12.64,3855,7.0482,0.3,6,0,3.78,2786
100500,2/27/15,B,M,T,5,9.7416,133.65,12.95,3949,6.3572,0.3,6.8,0,4.69,2787
100500,2/28/15,B,M,T,5,8.6328,164.82,12.21,3723,6.4954,0.3,7.4,0,4.67,2788
100500,3/1/15,B,M,T,5,7.5888,150.29,12.16,3708,6.1499,0.3,8.6,0,8.15,2789
100500,3/2/15,B,M,T,5,9.6288,107.73,12.64,3855,8.3611,0.3,8.7,0,6.62,2790
100500,3/3/15,B,M,T,5,10.5,139.65,12.27,3742,7.0482,0.3,8.7,0,6.26,2791
100500,3/4/15,B,M,T,5,8.4864,106.92,12.33,3760,7.0482,0.3,8.5,0,6.66,2792
100500,3/5/15,B,M,T,5,8.2416,125.96,12.25,3737,7.866,0.3,8.1,0,4.62,2793
100500,3/6/15,B,M,T,5,6.6096,156.78,12.42,3789,7.8083,0.3,8,0,4.88,2794
100500,3/7/15,B,M,T,5,6.4464,109.88,12.72,3879,6.5645,0.3,7.1,0,4.88,2795
100500,3/8/15,B,M,T,5,7.344,115.24,12.28,3744,8.1184,0.3,7.4,0,4.48,2796
100500,3/9/15,B,M,T,5,6.3648,160.8,12.23,3730,6.1499,0.3,7,0,3.37,2797
100500,3/10/15,B,M,T,5,8.8944,117.92,12.37,3773,6.8409,0.3,7.1,0,6.25,2798
100500,3/11/15,B,M,T,5,6.528,103.74,12.7,3872,7.8083,0.3,6,0,2.13,2799
100500,3/12/15,B,M,T,5,9.5472,105.86,12.55,3829,7.1173,0.3,5.7,0,3.23,2800
100500,3/13/15,B,M,T,5,9.0576,121.94,12.39,3779,6.7027,0.3,6,0,4.5,2801
100500,3/14/15,B,M,T,5,8.8704,129.98,12.32,3759,5.9769,0.3,6.3,0,4.48,2802
100500,3/15/15,B,M,T,5,10.1184,124.62,12.4,3782,5.8565,0.3,6.8,0,3.3,2803
100500,3/16/15,B,M,T,5,9.1392,166.16,12.34,3764,8.4993,0.3,6.6,0,3.2,2804
100500,3/17/15,B,M,T,5,8.8128,138.02,12.39,3780,5.658,0.3,6.6,0,3.37,2805
100500,3/18/15,B,M,T,5,8.4864,151.42,12.5,3811,7.521,0.3,6.3,0,3.39,2806
100500,3/19/15,B,M,T,5,8.7312,164.92,12.45,3797,7.3246,0.3,5.8,0,2.08,2807
100500,3/20/15,B,M,T,5,9.384,163.48,12.92,3940,7.866,0.3,5.4,0,8.84,2808
100500,3/21/15,B,M,T,5,6.8904,164.82,12.76,3891,7.383,0.3,4.9,0,11.1,2809
100500,3/22/15,B,M,T,5,6.0192,143.1,12.36,3770,6.4954,0.3,5.6,0,3.28,2810
100500,3/23/15,B,M,T,5,6.2568,143.38,12.54,3825,6.7718,0.3,6.2,0,6.12,2811
100500,3/24/15,B,M,T,5,6.9696,161.2,12.01,3663,6.693,0.3,6.7,0,4.65,2812
100500,3/25/15,B,M,T,5,7.6824,148.74,11.41,3481,8.487,0.3,7.3,0,6.18,2813
100500,3/26/15,B,M,T,5,9.8736,159.46,11.48,3501,5.6662,0.3,7.4,0,1.27,2814
100500,3/27/15,B,M,T,5,7.0176,151.42,11.34,3460,7.2555,0.3,7.8,0,1.31,2815
100500,3/28/15,B,M,T,5,8.7312,152.95,11.36,3465,8.418,0.3,7.4,0,1.28,2816
100500,3/29/15,B,M,T,5,9.8736,106.4,11.58,3533,7.038,0.3,6.7,0,1.1,2817
100500,3/30/15,B,M,T,5,6.936,146.06,11.53,3518,5.5971,0.3,5.4,0,1.27,2818
100500,3/31/15,B,M,T,5,2.064,37.4,10.6,3233,7.452,0.3,1.8,0,40.71,2819
100500,4/1/15,B,M,T,5,4.752,103.75,12.48,3807,1.0201,0.3,5.9,0,0.98,2820
100500,4/2/15,B,M,T,5,9.0576,142.04,12.42,3788,8.0847,0.3,5.9,0,3.02,2821
100500,4/3/15,B,M,T,5,8.6328,135.34,12.87,3925,7.5319,0.3,5.7,0,3.38,2822
100500,4/4/15,B,M,T,5,9.3024,126.9,12.81,3907,7.728,0.3,5.7,0,6.1,2823
100500,4/5/15,B,M,T,5,7.4448,105.86,12.74,3887,6.279,0.3,5.5,0,6.54,2824
100500,4/6/15,B,M,T,5,8.8944,127.68,12.69,3869,5.7353,0.3,6.2,0,3.2,2825
100500,4/7/15,B,M,T,5,6.6912,158.12,12.72,3881,7.0482,0.3,5.8,0,3.37,2826
100500,4/8/15,B,M,T,5,9.4656,150.08,12.61,3845,5.8044,0.3,5.5,0,3.22,2827
100500,4/9/15,B,M,T,5,7.5072,123.28,12.73,3882,5.2516,0.3,5.6,0,3.26,2828
100500,4/10/15,B,M,T,5,8.8944,100.5,12.67,3865,7.3246,0.3,5.5,0,3.02,2829
100500,4/11/15,B,M,T,5,7.9968,105.07,12.81,3906,8.3611,0.3,5.8,0,3.31,2830
100500,4/12/15,B,M,T,5,7.752,160.8,12.69,3871,6.072,0.3,5.5,0,3.25,2831
100500,4/13/15,B,M,T,5,9.9552,147.4,12.82,3909,5.8735,0.3,5.4,0,3.3,2832
100500,4/14/15,B,M,T,5,8.976,122.36,12.76,3891,6.8409,0.3,5.4,0,3.23,2833
100500,4/15/15,B,M,T,5,9.9552,150.08,12.79,3900,7.866,0.3,5.1,0,3.19,2834
100500,4/16/15,B,M,T,5,7.4256,106.65,12.83,3912,6.003,0.3,5.3,0,3.19,2835
100500,4/17/15,B,M,T,5,7.5072,132.66,12.84,3915,7.4628,0.3,5.2,0,3.29,2836
100500,4/18/15,B,M,T,5,6.936,102.6,12.92,3942,6.9791,0.3,4.9,0,13.48,2837
100500,4/19/15,B,M,T,5,7.6032,116.58,12.78,3898,7.3246,0.3,4.2,0,3.28,2838
100500,4/20/15,B,M,T,5,8.712,163.48,12.76,3891,8.5875,0.3,4.2,0,10.87,2839
100500,4/21/15,B,M,T,5,9.3456,163.35,13.01,3968,7.601,0.3,4.2,0,3.05,2840
100500,4/22/15,B,M,T,5,10.2,138.02,12.94,3947,5.244,0.3,4,0,3,2841
100500,4/23/15,B,M,T,5,9.1392,108.54,13,3965,7.176,0.3,4,0,3.05,2842
100500,4/24/15,B,M,T,5,6.732,132.3,12.88,3929,7.8774,0.3,4,0,8.95,2843
100500,4/25/15,B,M,T,5,9.108,124.62,13.15,4011,7.935,0.3,4,0,3.02,2844
100500,4/26/15,B,M,T,5,7.9968,115.24,13.03,3974,8.556,0.3,4.2,0,3.06,2845
100500,4/27/15,B,M,T,5,8.8944,125.55,12.98,3960,6.831,0.3,5.6,0,3.39,2846
100500,4/28/15,B,M,T,5,6.0192,151.42,12.68,3866,5.3207,0.3,6.6,0,3.35,2847
100500,4/29/15,B,M,T,5,9.5472,152.55,12.67,3865,8.292,0.3,6.5,0,4.41,2848
100500,4/30/15,B,M,T,5,9.7416,143.38,12.56,3831,7.3937,0.3,6.8,0,4.58,2849
100500,5/1/15,B,M,T,5,7.0992,121.94,12.57,3833,7.4883,0.3,6.8,0,3.22,2850
100500,5/2/15,B,M,T,5,9.7104,166.05,12.59,3839,6.2881,0.3,6.8,0,3.33,2851
100500,5/3/15,B,M,T,5,8.0784,107.2,12.6,3842,5.796,0.3,6.7,0,3.36,2852
100500,5/4/15,B,M,T,5,6.6912,113.9,12.58,3838,7.8083,0.3,6.7,0,3.24,2853
100500,5/5/15,B,M,T,5,9.108,113.4,12.61,3847,7.935,0.3,6.7,0,4.46,2854
100500,5/6/15,B,M,T,5,7.7616,146.06,12.69,3869,6.6336,0.3,6.7,0,4.33,2855
100500,5/7/15,B,M,T,5,6.3648,111.22,12.55,3829,7.4304,0.3,6.8,0,3.22,2856
100500,5/8/15,B,M,T,5,8.316,110.7,12.69,3870,5.3207,0.3,6.7,0,4.47,2857
100500,5/9/15,B,M,T,5,8.3952,125.96,12.71,3877,7.728,0.3,6.7,0,3.21,2858
100500,5/10/15,B,M,T,5,8.568,129.98,12.61,3846,7.038,0.3,6.7,0,4.35,2859
100500,5/11/15,B,M,T,5,6.3648,162,12.77,3896,7.452,0.3,6.7,0,3.33,2860
100500,5/12/15,B,M,T,5,6.0984,136.68,12.58,3837,6.4263,0.3,6.7,0,3.25,2861
100500,5/13/15,B,M,T,5,9.2208,147.15,12.69,3869,5.5971,0.3,6.6,0,3.23,2862
100500,5/14/15,B,M,T,5,8.0784,156.78,12.4,3783,7.601,0.3,6.7,0,3.31,2863
100500,5/15/15,B,M,T,5,7.481048,124.972759,12.747241,3887.896552,5.314859,0.3,5.782759,0,4.285517,2864
100500,5/16/15,B,M,T,5,9.5472,124.62,13.12,4002,5.934,0.3,6.8,0,3.29,2865
100500,5/17/15,B,M,T,5,6.4464,117.45,12.67,3865,7.935,0.3,6.8,0,4.46,2866
100500,5/18/15,B,M,T,5,8.6328,160.8,12.72,3881,7.176,0.3,6.8,0,3.37,2867
100500,5/19/15,B,M,T,5,7.752,135.34,12.53,3821,8.244,0.3,6.8,0,3.26,2868
100500,5/20/15,B,M,T,5,6.6528,140.4,12.72,3879,6.0808,0.3,6.7,0,4.48,2869
100500,5/21/15,B,M,T,5,8.316,116.58,12.75,3888,7.7392,0.3,6.7,0,3.29,2870
100500,5/22/15,B,M,T,5,6.9888,92.4,12.09,3687,6.7027,0.3,7.1,0,3.07,2871
100500,5/23/15,B,M,T,5,10.08,102.18,12.43,3790,8.5808,3,9.9,0,25.41,2872
100500,5/24/15,B,M,T,5,7.98,113.52,12.45,3797,5.2516,3,9.6,0,4.82,2873
100500,5/25/15,B,M,T,5,6.2832,114.84,12.45,3798,6.7718,3,9.1,0,4.62,2874
100500,5/26/15,B,M,T,5,6.552,121.03,12.44,3795,6.6336,3,8.7,0,4.59,2875
100500,5/27/15,B,M,T,5,7.98,147.84,12.46,3800,7.9692,3,8.4,0,4.75,2876
100500,5/28/15,B,M,T,5,6.3648,125.02,12.48,3807,7.8774,3,8.1,0,4.64,2877
100500,5/29/15,B,M,T,5,9.0576,152.95,12.52,3818,7.8774,3,8.3,0,4.54,2878
100500,5/30/15,B,M,T,5,6.7728,112.05,12.54,3826,8.1753,3,7.7,0,4.59,2879
100500,5/31/15,B,M,T,5,9.504,117.92,12.55,3828,1.1817,3,7.6,0,4.47,2880
100500,6/1/15,B,M,T,5,7.0176,127.3,12.58,3836,6.4263,3,7.5,0,4.37,2881
100500,6/2/15,B,M,T,5,9.0288,119.26,12.6,3843,5.9426,3,7.5,0,3.31,2882
100500,6/3/15,B,M,T,5,8.4048,159.46,12.51,3817,5.865,3,7.5,0,3.24,2883
100500,6/4/15,B,M,T,5,6.8112,144.72,12.45,3798,7.659,3,7.5,0,4.55,2884
100500,6/5/15,B,M,T,5,6.12,167.5,12.55,3827,5.3207,3,7.5,0,4.4,2885
100500,6/6/15,B,M,T,5,6.7728,155.44,12.68,3867,8.556,3,7.4,0,3.35,2886
100500,6/7/15,B,M,T,5,9.792,120.6,12.7,3875,5.8735,3,7.4,0,4.63,2887
100500,6/8/15,B,M,T,5,6.12,167.5,12.52,3819,6.6336,3,7.5,0,3.37,2888
100500,6/9/15,B,M,T,5,8.4864,166.16,12.54,3825,7.0482,3,7.4,0,3.34,2889
100500,6/10/15,B,M,T,5,7.9152,138.02,12.76,3891,7.601,3,7.2,0,4.46,2890
100500,6/11/15,B,M,T,5,6.5736,125.96,12.59,3840,5.52,3,7.1,0,4.58,2891
100500,6/12/15,B,M,T,5,7.9968,163.48,12.65,3858,6.1499,3,7.2,0,4.35,2892
100500,6/13/15,B,M,T,5,9.3024,162.14,12.573214,3834.928571,8.28,3,7.2,0,4.842857,2893
100500,6/14/15,B,M,T,5,9.1392,148.74,12.573214,3834.928571,5.52,3,7.2,0,4.842857,2894
100500,6/15/15,B,M,T,5,9.6288,138.02,12.552963,3828.740741,6.072,3,7.2,0,4.90037,2895
100500,6/16/15,B,M,T,5,7.4256,147.4,12.548462,3827.346154,7.634,3,7.2,0,4.917308,2896
100500,6/17/15,B,M,T,5,8.8128,138.02,12.61,3847,6.7718,3,7.3,0,4.52,2897
100500,6/18/15,B,M,T,5,10.2,150.08,12.64,3856,6.8409,3,7.1,0,4.5,2898
100500,6/19/15,B,M,T,5,6.336,158.12,12.7,3875,6.486,3,7.1,0,3.31,2899
100500,6/20/15,B,M,T,5,7.752,167.5,12.81,3906,7.2555,3,7.1,0,4.39,2900
100500,6/21/15,B,M,T,5,4.3776,29.16,12.9,3934,8.28,3,3.9,0,1.5,2901
100500,6/22/15,B,M,T,5,8.2416,134.33,12.63,3852,6.6432,3,8.1,0,2.17,2902
100500,6/23/15,B,M,T,5,7.4448,163.48,12.78,3898,6.4356,1.9,7.5,0,4.52,2903
100500,6/24/15,B,M,T,5,8.6328,136.68,12.78,3899,8.65,1.9,7.4,0,4.41,2904
100500,6/25/15,B,M,T,5,9.792,101.84,12.89,3931,6.072,1.9,7.4,0,4.44,2905
100500,6/26/15,B,M,T,5,0,0,12.6384,3854.92,7.2555,1.9,7.4,0,3.998,2906
100500,6/27/15,B,M,T,5,0,0,12.645,3856.916667,7.1864,1.9,7.4,0,3.97125,2907
100500,6/28/15,B,M,T,5,0,0,12.650435,3858.608696,7.1864,1.9,7.4,0,3.946522,2908
100500,6/29/15,B,M,T,5,0,0,12.655455,3860.090909,7.6701,1.9,7.4,0,3.917273,2909
100500,6/30/15,B,M,T,5,0,0,12.660476,3861.619048,7.0482,1.9,7.4,0,3.890952,2910
100500,7/1/15,B,M,T,5,0,0,12.6645,3862.9,8.4993,1.9,7.4,0,3.867,2911
100500,7/2/15,B,M,T,5,0,0,12.667895,3863.947368,7.3246,1.9,7.4,0,3.896316,2912
100500,7/3/15,B,M,T,5,0,0,12.676667,3866.555556,6.1499,1.9,7.4,0,3.932778,2913
100500,7/4/15,B,M,T,5,0,0,12.69,3870.588235,5.7353,1.9,7.4,0,3.896471,2914
100500,7/5/15,B,M,T,5,0,0,12.69875,3873.3125,5.9426,1.9,7.4,0,3.865,2915
100500,7/6/15,B,M,T,5,0,0,12.7,3873.733333,6.2881,1.9,7.4,0,3.899333,2916
100500,7/7/15,B,M,T,5,0,0,12.7,3873.642857,6.2881,1.9,7.4,0,3.847143,2917
100500,7/8/15,B,M,T,5,0,0,12.713846,3877.846154,5.528,1.9,7.4,0,3.883846,2918
100500,7/9/15,B,M,T,5,0,0,12.728333,3882.25,8.4302,1.9,7.4,0,3.929167,2919
100500,7/10/15,B,M,T,5,0,0,12.725455,3881.454545,5.7353,1.9,7.4,0,3.880909,2920
100500,7/11/15,B,M,T,5,0,0,12.739,3885.6,5.8044,1.9,7.4,0,3.811,2921
100500,7/12/15,B,M,T,5,0,0,12.748889,3888.666667,7.8774,1.9,7.4,0,3.751111,2922
100500,7/13/15,B,M,T,5,0,0,12.748889,3888.666667,5.3207,1.9,7.4,0,3.751111,2923
100500,7/14/15,B,M,T,5,0,0,12.748889,3888.666667,8.3611,1.9,7.4,0,3.751111,2924
100500,7/15/15,B,M,T,5,0,0,12.748889,3888.666667,7.8774,1.9,7.4,0,3.751111,2925
100500,7/16/15,B,M,T,5,0,0,12.748889,3888.666667,5.8735,1.9,7.4,0,3.751111,2926
100500,7/17/15,B,M,T,5,0,0,12.76625,3893.875,8.292,1.9,7.4,0,3.655,2927
100500,7/18/15,B,M,T,5,0,0,12.784286,3899.285714,5.1825,1.9,7.4,0,3.534286,2928
100500,7/19/15,B,M,T,5,0,0,12.798333,3903.333333,7.4628,1.9,7.4,0,3.571667,2929
100500,7/20/15,B,M,T,5,0,0,12.796,3902.8,8.4302,1.9,7.4,0,3.408,2930
100500,7/21/15,B,M,T,5,0,0,12.77,3895,5.6662,1.9,7.4,0,3.885,2931
100500,7/22/15,B,M,T,5,0,0,12.816667,3909.333333,5.9426,1.9,7.4,0,4.456667,2932
100500,7/23/15,B,M,T,5,0,0,12.835,3915,6.0808,1.9,7.4,0,4.425,2933
100500,7/24/15,B,M,T,5,0,0,12.89,3931,8.292,1.9,7.4,0,4.44,2934
100500,7/25/15,B,M,T,5,0,0,0,0,6.8409,1.9,7.4,0,0,2935
100500,7/26/15,B,M,T,5,0,0,0,0,6.5645,1.9,7.4,0,0,2936
100500,7/27/15,B,M,T,5,0,0,0,0,7.1864,1.9,7.4,0,0,2937
100500,7/28/15,B,M,T,5,0,0,0,0,7.8083,1.9,7.4,0,0,2938
100500,7/29/15,B,M,T,5,0,0,0,0,8.4993,1.9,7.4,0,0,2939
100500,7/30/15,B,M,T,5,0,0,0,0,7.3937,1.9,7.4,0,0,2940
100500,7/31/15,B,M,T,5,0,0,0,0,6.3572,1.9,7.4,0,0,2941
100500,8/1/15,B,M,T,5,0,0,0,0,8.0847,1.9,7.4,0,0,2942
100500,8/2/15,B,M,T,5,0,0,0,0,5.3898,1.9,7.4,0,0,2943
100500,8/3/15,B,M,T,5,0,0,0,0,5.1825,1.9,7.4,0,0,2944
100500,8/4/15,B,M,T,5,0,0,0,0,6.8409,1.9,7.4,0,0,2945
100500,8/5/15,B,M,T,5,0,0,0,0,5.7353,1.9,7.4,0,0,2946
100500,8/6/15,B,M,T,5,0,0,0,0,8.3611,1.9,7.4,0,0,2947
100500,8/7/15,B,M,T,5,0,0,0,0,6.0808,1.9,7.4,0,0,2948
100500,8/8/15,B,M,T,5,0,0,0,0,5.2516,1.9,7.4,0,0,2949
100500,8/9/15,B,M,T,5,0,0,0,0,7.1864,1.9,7.4,0,0,2950
100500,8/10/15,B,M,T,5,0,0,0,0,7.4628,1.9,7.4,0,0,2951
100500,8/11/15,B,M,T,5,0,0,0,0,7.8774,1.9,7.4,0,0,2952
100500,8/12/15,B,M,T,5,0,0,0,0,8.6375,1.9,7.4,0,0,2953
100500,8/13/15,B,M,T,5,0,0,0,0,8.1538,1.9,7.4,0,0,2954
100500,8/14/15,B,M,T,5,0,0,0,0,6.0808,1.9,7.4,0,0,2955
100500,8/15/15,B,M,T,5,0,0,0,0,5.6662,1.9,7.4,0,0,2956
100500,8/16/15,B,M,T,5,0,0,0,0,7.5319,1.9,7.4,0,0,2957
100500,8/17/15,B,M,T,5,0,0,0,0,8.2229,1.9,7.4,0,0,2958
100500,8/18/15,B,M,T,5,0,0,0,0,6.7027,1.9,7.4,0,0,2959
100500,8/19/15,B,M,T,5,0,0,0,0,5.4589,1.9,7.4,0,0,2960
100500,8/20/15,B,M,T,5,0,0,0,0,6.5645,1.9,7.4,0,0,2961
100500,8/21/15,B,M,T,5,0,0,0,0,7.3937,4.6,7.4,0,0,2962
100500,8/22/15,B,M,T,5,0,0,0,0,7.8083,4.6,7.4,0,0,2963
100500,8/23/15,B,M,T,5,0,0,0,0,8.0156,4.6,7.4,0,0,2964
100500,8/24/15,B,M,T,5,5.7408,132.98,30.91,9428,6.4523,4.6,2.7,0,1.02,2965
100500,8/25/15,B,M,T,5,13.464,61.74,30.91,9428,5.0641,4.6,21.8,0,1.02,2966
100500,8/26/15,B,M,T,5,27.0072,13.13,31.87,9719,7.011,4.6,39.4,0,49.25,2967
100500,8/27/15,B,M,T,5,7.92,122.04,30.52,9310,4.8365,4.6,162.2,0,499.48,2968
100500,8/28/15,B,M,T,5,11.232,111.93,29.1,8875,4.7796,1.8,142.5,0,147.5,2969
100500,8/29/15,B,M,T,5,10.032,119.04,31.88,9722,5.5762,1.8,131.2,0,110.06,2970
100500,8/30/15,B,M,T,5,11.3256,141.45,32.38,9877,6.7711,1.8,126.8,0,121.56,2971
100500,8/31/15,B,M,T,5,8.9856,150.04,29.45,8982,4.8934,0.8,125.6,0,109.7,2972
100500,9/1/15,B,M,T,5,11.7,142.6,32.5,9914,5.4055,0.8,128,0,127.93,2973
100500,9/2/15,B,M,T,5,11.0448,150.04,32.78,9999,6.9987,0.8,128.8,0,129.97,2974
100500,9/3/15,B,M,T,5,7.872,158.67,31.54,9620,5.8607,0.8,134.5,0,129.89,2975
100500,9/4/15,B,M,T,5,7.584,157.38,31.27,9537,4.8365,0.8,134.5,0,133.51,2976
100500,9/5/15,B,M,T,5,11.5128,141.25,30.54,9316,6.6004,0.8,122.1,0,130.26,2977
100500,9/6/15,B,M,T,5,9.6408,110.7,30.53,9313,5.9745,0.8,121.5,0,126.64,2978
100500,9/7/15,B,M,T,5,11.1384,98.4,31.174615,9508.615385,6.6573,0.8,121.5,0,139.751538,2979
100500,9/8/15,B,M,T,5,10.3008,133.35,31.62,9643,5.529,3.5,115,0,78.82,2980
100500,9/9/15,B,M,T,5,11.2176,115.92,31.56,9627,5.8607,3.5,124.1,0,120.72,2981
100500,9/10/15,B,M,T,5,6.7488,147.32,32.12,9798,5.9745,3.5,121.4,0,127.33,2982
100500,9/11/15,B,M,T,5,6.356359,79.635862,31.285625,9542.5,7.015717,3.5,71.896552,0,133.9775,2983
100500,9/12/15,B,M,T,5,5.292514,80.270714,31.285625,9542.5,5.085529,3.5,74.2,0,133.9775,2984
100500,9/13/15,B,M,T,5,8.8128,157.44,31.1,9486,5.9176,3.5,115.3,0,118.75,2985
100500,9/14/15,B,M,T,5,8.416,76.244444,31.274706,9539.176471,4.660781,3.5,80.67037,0,133.081765,2986
100500,9/15/15,B,M,T,5,8.9688,119.38,32.43,9890,4.3813,3.5,114,0,106.79,2987
100500,9/16/15,B,M,T,5,7.4592,126.72,31.88,9723,6.3159,4.3,114.2,0,120.93,2988
100500,9/17/15,B,M,T,5,9.2352,148.48,32.23,9831,3.7,4.3,117.2,0,119.06,2989
100500,9/18/15,B,M,T,5,8.8464,146.16,30.62,9340,6.2021,4.3,118.7,0,104.26,2990
100500,9/19/15,B,M,T,5,10.7616,94.5,31.96,9747,6.7711,4.3,118.7,0,107.24,2991
100500,9/20/15,B,M,T,5,8.5248,115,32.23,9830,5.4624,4.3,115,0,121.76,2992
100500,9/21/15,B,M,T,5,10.3056,138.43,31.27,9537,5.2348,4.3,102.7,0,104.12,2993
100500,9/22/15,B,M,T,5,7.0224,105.41,32.11,9794,4.8365,3.5,102.7,0,105.47,2994
100500,9/23/15,B,M,T,5,8.1696,129.54,31.91,9734,7.0556,3.5,105.8,0,100.94,2995
100500,9/24/15,B,M,T,5,10.3896,120.65,32.45,9897,7.0556,3.5,103.4,0,100.45,2996
100500,9/25/15,B,M,T,5,10.3008,142.08,32.46,9900,4.5927,3.5,100.5,0,87.17,2997
100500,9/26/15,B,M,T,5,7.9032,148.59,31.48,9600,4.4382,3.5,99.9,0,100.29,2998
100500,9/27/15,B,M,T,5,10.5672,149.86,32.64,9954,4.9503,3.5,99.1,0,86.85,2999
100500,9/28/15,B,M,T,5,10.3008,105.41,32.28,9845,6.9418,3.5,98.2,0,100.38,3000
100500,9/29/15,B,M,T,5,8.7024,156.21,32.6,9942,5.2348,6.5,98.5,0,100.65,3001
100500,9/30/15,B,M,T,5,7.0224,115.57,32.56,9930,6.5435,6.5,99.8,0,101.06,3002
100500,10/1/15,B,M,T,5,8.1216,131.84,32.52,9920,6.828,6.5,97.4,0,103.84,3003
100500,10/2/15,B,M,T,5,8.7024,104.14,32.69,9970,6.259,6.5,96.6,0,84.42,3004
100500,10/3/15,B,M,T,5,7.1136,94.5,33.12,10103,4.3813,6.5,98.5,0,100.75,3005
100500,10/4/15,B,M,T,5,10.944,153.72,32.74,9986,7.1125,6.5,98.3,0,103.28,3006
100500,10/5/15,B,M,T,5,8.7024,119.04,32.51,9915,4.3244,3.8,96.3,0,103.15,3007
100500,10/6/15,B,M,T,5,10.0344,130.56,32.77,9996,4.731,3.8,96.3,0,86.99,3008
100500,10/7/15,B,M,T,5,9.5904,111.36,32.5,9914,5.9745,3.8,98.7,0,103.07,3009
100500,10/8/15,B,M,T,5,7.2048,93.75,32.5,9914,4.552,3.8,102.7,0,101.37,3010
100500,10/9/15,B,M,T,5,9.324,148.48,32.25,9835,4.902,3.8,95.2,0,89.36,3011
100500,10/10/15,B,M,T,5,8.5248,98.28,32.17,9813,6.6573,3.8,94.4,0,87.06,3012
100500,10/11/15,B,M,T,5,11.2176,103.75,32.33,9860,6.7711,3.8,95.7,0,86.92,3013
100500,10/12/15,B,M,T,5,6.9312,116.25,32.97,10055,6.828,5.9,95.7,0,88.76,3014
100500,10/13/15,B,M,T,5,7.5696,137.5,32.72,9981,4.332,5.9,99,0,100.19,3015
100500,10/14/15,B,M,T,5,9.324,138.6,32.66,9962,4.3244,5.9,94,0,88.94,3016
100500,10/15/15,B,M,T,5,9.8496,109.62,32.71,9978,5.643,5.9,93.6,0,86.52,3017
100500,10/16/15,B,M,T,5,6.66,144.64,32.65,9958,5.5193,5.9,92.3,0,88.78,3018
100500,10/17/15,B,M,T,5,10.1232,120,32.38,9876,4.4951,5.9,94.7,0,86.39,3019
100500,10/18/15,B,M,T,5,10.6704,98.28,32.08,9783,6.897,2.2,93.7,0,88.86,3020
100500,10/19/15,B,M,T,5,10.7448,127.26,32.43,9892,6.84,2.2,92,0,102.66,3021
100500,10/20/15,B,M,T,5,9.9408,152.46,32.77,9996,5.8607,2.2,90.8,0,86.66,3022
100500,10/21/15,B,M,T,5,8.5248,121.92,32.12,9798,4.617,2.2,91.4,0,89.02,3023
100500,10/22/15,B,M,T,5,8.4816,150,32.6,9942,5.7267,2.2,94.9,0,86.42,3024
100500,10/23/15,B,M,T,5,21.1344,58.24,31.86,9716,6.384,2.2,170.7,0,88.27,3025
100500,10/24/15,B,M,T,5,21.1344,40.04,32.485172,9908.068966,4.503,2.2,170.7,0,93.382069,3026
100500,10/25/15,B,M,T,5,18.48,0,30.25,9227,5.871,4.3,208.9,0,185.87,3027
100500,10/26/15,B,M,T,5,28.8,0,30.29,9238,4.617,4.3,206.6,0,184.77,3028
100500,10/27/15,B,M,T,5,28.8,0,30.32,9249,5.244,4.3,206.3,0,183.44,3029
100500,10/28/15,B,M,T,5,20.64,0,30.28,9236,4.959,4.3,204,0,183.3,3030
100500,10/29/15,B,M,T,5,18.48,0,30.12,9186,5.814,4.3,204,0,183.18,3031
100500,10/30/15,B,M,T,5,23.04,0,30.22,9218,4.446,4.3,204.5,0,183.12,3032
100500,10/31/15,B,M,T,5,23.76,0,30.16,9199,5.244,4.3,202.8,0,181.94,3033
100500,11/1/15,B,M,T,5,23.28,0,30.35,9256,4.6822,25.2,202.7,0,179.96,3034
100500,11/2/15,B,M,T,5,25.92,0,30.27,9232,4.56,25.2,202.8,0,185.22,3035
100500,11/3/15,B,M,T,5,30,0,30.14,9194,4.56,25.2,199.5,0,180.2,3036
100500,11/4/15,B,M,T,5,28.56,0,30.27,9231,6.84,25.2,199.5,0,182.06,3037
100500,11/5/15,B,M,T,5,27.84,0,30.16,9200,6.27,25.2,203.2,0,180.82,3038
100500,11/6/15,B,M,T,5,27.12,0,30.41,9275,4.275,25.2,202.2,0,179.97,3039
100500,11/7/15,B,M,T,5,29.04,0,30.59,9330,4.275,25.2,200.7,0,182.18,3040
100500,11/8/15,B,M,T,5,22.56,0,30.27,9232,6.612,25.2,203.1,0,185.31,3041
100500,11/9/15,B,M,T,5,21.6,0,30.5,9302,4.959,25.2,204.9,0,183.06,3042
100500,11/10/15,B,M,T,5,23.04,0,30.37,9263,6.213,25.2,200.8,0,184.29,3043
100500,11/11/15,B,M,T,5,25.44,0,30.42,9278,6.669,25.2,200.8,0,179.48,3044
100500,11/12/15,B,M,T,5,20.4,0,30.53,9313,6.726,25.2,203.6,0,184.29,3045
100500,11/13/15,B,M,T,5,27.12,0,30.41,9276,5.4624,25.2,203.6,0,182.79,3046
100500,11/14/15,B,M,T,5,23.28,0,30.3,9242,4.446,3.3,202.5,0,182.19,3047
100500,11/15/15,B,M,T,5,26.88,0,30.55,9319,5.7469,3.3,202.5,0,182.97,3048
100500,11/16/15,B,M,T,5,25.92,0,30.75,9378,5.928,3.3,203.4,0,181.02,3049
100500,11/17/15,B,M,T,5,21.84,0,30.76,9383,5.9176,3.3,202.3,0,180.22,3050
100500,11/18/15,B,M,T,5,26.88,0,30.2,9212,5.301,3.3,204.4,0,183.26,3051
100500,11/19/15,B,M,T,5,23.76,0,30.68,9357,5.472,3.3,203.6,0,181.11,3052
100500,11/20/15,B,M,T,5,28.08,0,30.29,9239,6.828,2.7,205.5,0,183.13,3053
100500,11/21/15,B,M,T,5,23.52,0,30.38,9266,6.6573,2.7,203.6,0,181.7,3054
100500,11/22/15,B,M,T,5,20.4,0,30.41,9276,6.8849,2.7,207.8,0,182.52,3055
100500,11/23/15,B,M,T,5,23.28,0,30.25,9226,5.0641,2.7,209.1,0,183.37,3056
100500,11/24/15,B,M,T,5,29.76,0,30.367241,9262.275862,4.7796,2.7,208.7,0,182.443793,3057
100500,11/25/15,B,M,T,5,29.04,0,30.29,9238,6.3728,2.7,207.8,0,184.47,3058
100500,11/26/15,B,M,T,5,26.16,0,30.25,9225,7.1125,2.7,210.3,0,182.15,3059
100500,11/27/15,B,M,T,5,20.16,0,30.42,9278,5.2348,2.7,210.3,0,184.57,3060
100500,11/28/15,B,M,T,5,21.0528,1.04,30.378571,9265.642857,4.552,2.7,439.2,0,182.406071,3061
100500,11/29/15,B,M,T,5,21.84,0,30.384444,9267.407407,6.5435,2.7,247.6,0,182.37963,3062
100500,11/30/15,B,M,T,5,25.68,0,29.91,9123,5.121,3,243.2,0,231.77,3063
100500,12/1/15,B,M,T,5,20.4,0,30.04,9163,6.0314,3,241.7,0,231.99,3064
100500,12/2/15,B,M,T,5,27.84,0,29.73,9069,4.6658,3,241.2,0,228.23,3065
100500,12/3/15,B,M,T,5,27.12,0,29.77,9080,5.5762,3,242,0,226.67,3066
100500,12/4/15,B,M,T,5,28.08,0,29.71,9062,5.4624,3,242,0,228.15,3067
100500,12/5/15,B,M,T,5,30,0,29.49,8995,5.121,3,240.3,0,227.71,3068
100500,12/6/15,B,M,T,5,29.04,0,29.42,8973,5.9745,3,236.3,0,224.69,3069
100500,12/7/15,B,M,T,5,24.24,0,29.58,9022,5.8038,3,232.4,0,226.45,3070
100500,12/8/15,B,M,T,5,29.28,0,29.62,9033,5.4624,3,229.5,0,222.74,3071
100500,12/9/15,B,M,T,5,24.96,0,29.5,8999,6.4297,3,225,0,186.21,3072
100500,12/10/15,B,M,T,5,26.64,0,29.71,9063,5.2917,3,223.3,0,224.37,3073
100500,12/11/15,B,M,T,5,29.04,0,29.28,8931,5.9745,3,223.3,0,184.69,3074
100500,12/12/15,B,M,T,5,25.68,0,29.33,8947,5.2917,3,220.3,0,185.55,3075
100500,12/13/15,B,M,T,5,23.28,0,29.29,8934,6.0883,3,218.2,0,185.08,3076
100500,12/14/15,B,M,T,5,22.08,0,29.22,8911,4.552,3,216,0,221.87,3077
100500,12/15/15,B,M,T,5,27.84,0,29.52,9005,5.7469,3,216.9,0,185.09,3078
100500,12/16/15,B,M,T,5,27.6,0,29.33,8946,5.9176,3,214.7,0,185.75,3079
100500,12/17/15,B,M,T,5,23.76,0,29.49,8995,5.4624,3,214.7,0,184.03,3080
100500,12/18/15,B,M,T,5,28.56,0,29.44,8979,6.7711,3,214.2,0,185.02,3081
100500,12/19/15,B,M,T,5,25.44,0,29.4,8966,6.9987,3,214.4,0,184.05,3082
100500,12/20/15,B,M,T,5,19.68,0,29.48,8990,5.7469,3,214.2,0,185.17,3083
100500,12/21/15,B,M,T,5,20.16,0,29.26,8925,5.2917,3,214.2,0,185.37,3084
100500,12/22/15,B,M,T,5,24.72,0,29.37,8959,6.1452,3,213.6,0,185.63,3085
100500,12/23/15,B,M,T,5,26.64,0,29.17,8896,6.4866,3,212.9,0,184.63,3086
100500,12/24/15,B,M,T,5,23.28,0,29.24,8919,5.3486,3,212.9,0,185.52,3087
100500,12/25/15,B,M,T,5,20.64,0,29.48,8990,4.4951,3,212.1,0,184.81,3088
100500,12/26/15,B,M,T,5,18.96,0,29.46,8985,5.7469,3,212.1,0,184.52,3089
100500,12/27/15,B,M,T,5,24.24,0,29.41,8971,6.1452,3,211.2,0,183.33,3090
100500,12/28/15,B,M,T,5,23.76,0,29.45,8983,4.552,3,209.7,0,183.52,3091
100500,12/29/15,B,M,T,5,20.88,0,29.42,8974,5.9745,3,211.4,0,185.18,3092
100500,12/30/15,B,M,T,5,18.24,0,29.21,8909,5.5762,3,211.8,0,183.79,3093
100500,12/31/15,B,M,T,5,22.08,0,29.26,8923,4.3813,3,212.7,0,184.45,3094
100500,1/1/16,B,M,T,5,28.8,0,29.39,8965,5.112,3,208.3,0,184.17,3095
100500,1/2/16,B,M,T,5,28.8,0,29.44,8980,6.6573,3,208.3,0,183.9,3096
100500,1/3/16,B,M,T,5,22.8,0,29.42,8974,6.9864,3,208.2,0,184.58,3097
100500,1/4/16,B,M,T,5,21.36,0,29.38,8961,5.2256,3,207.8,0,183.91,3098
100500,1/5/16,B,M,T,5,28.8,0,29.62,9034,4.828,3,207.8,0,183.13,3099
100500,1/6/16,B,M,T,5,26.16,0,29.21,8908,5.8607,3,202.1,0,184.31,3100
100500,1/7/16,B,M,T,5,19.152,0,29.44,8979,4.6008,3,192.9,0,183.4,3101
100500,1/8/16,B,M,T,5,30,0,29.383448,8962.137931,6.9864,3,200.5,0,187.20069,3102
100500,1/9/16,B,M,T,5,27.6,0,29.42,8973,4.4382,3,200.5,0,179.04,3103
100500,1/10/16,B,M,T,5,18.72,0,29.57,9019,6.6456,3,197.3,0,180.95,3104
100500,1/11/16,B,M,T,5,21.12,0,29.25,8922,6.9987,3,200.3,0,182.96,3105
100500,1/12/16,B,M,T,5,21.6,0,29.47,8988,6.2021,3,195.2,0,180.82,3106
100500,1/13/16,B,M,T,5,22.32,0,29.43,8977,4.3168,3,198,0,181.88,3107
100500,1/14/16,B,M,T,5,25.68,0,29.43,8975,6.7024,3,197.9,0,182.92,3108
100500,1/15/16,B,M,T,5,23.28,0,29.3,8935,4.7144,3,198.1,0,181.78,3109
100500,1/16/16,B,M,T,5,23.52,0,29.31,8941,5.121,3,196.8,0,182.39,3110
100500,1/17/16,B,M,T,5,24.48,0,29.19,8904,6.259,3,194.6,0,182.44,3111
100500,1/18/16,B,M,T,5,26.88,0,29.26,8924,4.8934,1.5,193.5,0,181.26,3112
100500,1/19/16,B,M,T,5,18,0,29.38,8962,4.8848,1.5,194,0,180.96,3113
100500,1/20/16,B,M,T,5,30,0,29.41,8971,5.1779,1.5,193.8,0,181.44,3114
100500,1/21/16,B,M,T,5,27.84,0,29.12,8882,6.3728,1.5,192.1,0,180.27,3115
100500,1/22/16,B,M,T,5,21.36,0,29.23,8914,5.4624,1.5,190.7,0,178.93,3116
100500,1/23/16,B,M,T,5,22.8,0,29.55,9012,6.6573,1.5,191,0,180.56,3117
100500,1/24/16,B,M,T,5,29.76,0,29.37,8959,6.0883,2.4,191.1,0,179.58,3118
100500,1/25/16,B,M,T,5,23.28,0,29.2,8905,4.8848,2.4,189.6,0,180.62,3119
100500,1/26/16,B,M,T,5,18.48,0,29.02,8850,5.4624,2.4,189.8,0,178.53,3120
100500,1/27/16,B,M,T,5,21.12,0,29.24,8919,5.5096,2.4,189.4,0,180.96,3121
100500,1/28/16,B,M,T,5,27.84,0,29.05,8859,5.5664,2.4,189.4,0,179.46,3122
100500,1/29/16,B,M,T,5,25.44,0,29.13,8885,6.0883,2.4,191.4,0,180.36,3123
100500,1/30/16,B,M,T,5,19.92,0,29.01,8847,5.3392,2.4,195.6,0,182.82,3124
100500,1/31/16,B,M,T,5,26.64,0,28.9,8814,6.3616,2.4,202,0,180.91,3125
100500,2/1/16,B,M,T,5,19.2,0,29.44,8979,6.3048,2.4,202,0,180.98,3126
100500,2/2/16,B,M,T,5,26.16,0,29.08,8870,4.6089,2.4,190.7,0,179.19,3127
100500,2/3/16,B,M,T,5,28.56,0,29.27,8928,4.9503,2.4,188.9,0,180.98,3128
100500,2/4/16,B,M,T,5,26.16,0,29.36,8955,4.4382,2.4,186.9,0,180.09,3129
100500,2/5/16,B,M,T,5,20.4,0,29.16,8894,4.4382,2.4,186.9,0,178.81,3130
100500,2/6/16,B,M,T,5,26.16,0,29.29,8934,4.7227,2.4,187.7,0,177.68,3131
100500,2/7/16,B,M,T,5,27.84,0,29.45,8981,7.1125,5.7,186.9,0,180.46,3132
100500,2/8/16,B,M,T,5,27.84,0,29.22,8911,5.0641,5.7,185.6,0,178.48,3133
100500,2/9/16,B,M,T,5,18.24,0,29.44,8979,4.552,5.7,187.9,0,180.23,3134
100500,2/10/16,B,M,T,5,18.96,0,29.16,8893,5.0552,5.7,187.1,0,179.18,3135
100500,2/11/16,B,M,T,5,19.2,0,29.06,8863,6.1344,5.7,188.6,0,178.97,3136
100500,2/12/16,B,M,T,5,20.4,0,29.22,8912,5.0552,5.7,188.9,0,181.1,3137
100500,2/13/16,B,M,T,5,24.48,0,29.5,8998,5.7936,5.7,190.5,0,180.69,3138
100500,2/14/16,B,M,T,5,23.04,0,29.26,8923,6.532,5.7,191,0,181.16,3139
100500,2/15/16,B,M,T,5,18.24,0,29.37,8957,6.7024,5.7,191.9,0,180.32,3140
100500,2/16/16,B,M,T,5,27.36,0,29.12,8883,4.9416,5.7,191.6,0,180.72,3141
100500,2/17/16,B,M,T,5,28.56,0,29.32,8943,6.7592,5.7,194.1,0,182.18,3142
100500,2/18/16,B,M,T,5,20.88,0,29.12,8882,7.1,5.7,192.3,0,182.13,3143
100500,2/19/16,B,M,T,5,21.6,0,29.24,8917,4.7144,5.7,193.5,0,180.49,3144
100500,2/20/16,B,M,T,5,19.2,0,29.47,8988,4.9984,4.6,195.4,0,181.51,3145
100500,2/21/16,B,M,T,5,18,0,29.51,9000,6.8728,4.6,192.8,0,180.21,3146
100500,2/22/16,B,M,T,5,18,0,28.99,8842,5.5664,4.6,192.8,0,179.69,3147
100500,2/23/16,B,M,T,5,25.68,0,29.227586,8914.172414,4.6576,4.6,194.7,0,180.307241,3148
100500,2/24/16,B,M,T,5,19.2,0,29.18,8901,5.5193,4.6,193.9,0,180.41,3149
100500,2/25/16,B,M,T,5,22.8,0,29.23,8914,5.1688,4.6,193.5,0,182.03,3150
100500,2/26/16,B,M,T,5,27.36,0,29.11,8879,4.3168,4.6,197.2,0,182.43,3151
100500,2/27/16,B,M,T,5,19.92,0,29.14,8887,4.7227,4.6,197.1,0,182.5,3152
100500,2/28/16,B,M,T,5,29.52,0,29.06,8864,5.7936,4.6,198.2,0,182.55,3153
100500,2/29/16,B,M,T,5,20.64,0,28.86,8802,4.9984,4.6,197.3,0,183.46,3154
100500,3/1/16,B,M,T,5,25.92,0,29.06,8862,4.7712,4.6,197.4,0,180.25,3155
100500,3/2/16,B,M,T,5,29.28,0,29.17,8898,6.4752,4.6,197.4,0,181.61,3156
100500,3/3/16,B,M,T,5,25.68,0,29.09,8873,5.396,4.6,195.8,0,180.29,3157
100500,3/4/16,B,M,T,5,21.12,0,29.28,8929,7.1,4.6,194.5,0,180.12,3158
100500,3/5/16,B,M,T,5,23.52,0,29.05,8860,6.0314,4.6,194.1,0,181.39,3159
100500,3/6/16,B,M,T,5,21.6,0,29.11,8879,5.8504,4.6,195,0,182.49,3160
100500,3/7/16,B,M,T,5,21.84,0,29.31,8939,7.0432,4.6,195.1,0,181.29,3161
100500,3/8/16,B,M,T,5,20.88,0,29.11,8879,6.6573,4.6,194,0,182.02,3162
100500,3/9/16,B,M,T,5,22.08,0,28.98,8839,4.8848,4.6,192.9,0,180.95,3163
100500,3/10/16,B,M,T,5,28.32,0,29.33,8946,6.6456,4.6,193.2,0,183.09,3164
100500,3/11/16,B,M,T,5,0,0,29.15,8891,4.8848,4.6,184.5,0,179.54,3165
100500,3/12/16,B,M,T,5,0,0,29.190714,8903.107143,6.3048,4.6,184.5,0,181.307857,3166
100500,3/13/16,B,M,T,5,29.04,0,28.77,8776,5.9072,4.6,174.6,0,179.37,3167
100500,3/14/16,B,M,T,5,23.04,0,28.96,8834,4.7144,4.6,169.8,0,180.36,3168
100500,3/15/16,B,M,T,5,23.52,0,28.8,8785,5.9072,4.6,170.1,0,179.6,3169
100500,3/16/16,B,M,T,5,24.24,0,28.92,8821,5.112,4.6,168.8,0,180.94,3170
100500,3/17/16,B,M,T,5,18,0,28.97,8835,4.828,4.6,167.8,0,181.36,3171
100500,3/18/16,B,M,T,5,26.4,0,29.16,8894,6.9296,4.6,168.2,0,178.67,3172
100500,3/19/16,B,M,T,5,27.6,0,28.98,8839,4.4872,4.6,167.7,0,180.01,3173
100500,3/20/16,B,M,T,5,18,0,29.11,8880,7.1,4.6,168.8,0,180.82,3174
100500,3/21/16,B,M,T,5,26.16,0,29.15,8890,4.3736,4.6,166.8,0,180.48,3175
100500,3/22/16,B,M,T,5,22.56,0,29.06,8864,5.9072,4.6,168.8,0,179.32,3176
100500,3/23/16,B,M,T,5,25.2,0,28.98,8839,6.248,4.6,168.1,0,179.8,3177
100500,3/24/16,B,M,T,5,25.68,0,28.96,8832,4.3168,4.6,168.3,0,178.37,3178
100500,3/25/16,B,M,T,5,18.48,0,29.1,8874,6.9296,4.6,167.8,0,179.53,3179
100500,3/26/16,B,M,T,5,19.92,0,29.21,8908,5.8504,4.6,166.9,0,179.08,3180
100500,3/27/16,B,M,T,5,28.8,0,29.11,8879,6.7024,4.6,167,0,177.76,3181
100500,3/28/16,B,M,T,5,25.44,0,29.11,8879,7.0432,4.6,167.1,0,179.13,3182
100500,3/29/16,B,M,T,5,22.08,0,29.06,8862,4.3736,4.6,167.7,0,181.68,3183
100500,3/30/16,B,M,T,5,23.76,0,28.98,8840,4.544,4.6,167.1,0,178.01,3184
100500,3/31/16,B,M,T,5,25.68,0,29.52,9003,5.1688,4.6,167.2,0,179.18,3185
100500,4/1/16,B,M,T,5,22.8,0,29.09,8871,5.1688,4.6,167.7,0,179.01,3186
100500,4/2/16,B,M,T,5,25.68,0,29.12,8881,6.4752,4.6,166.4,0,179.29,3187
100500,4/3/16,B,M,T,5,26.88,0,29.25,8920,6.0208,4.6,166.6,0,176.98,3188
100500,4/4/16,B,M,T,5,24.72,0,29.08,8870,4.4304,4.6,166.1,0,178.3,3189
100500,4/5/16,B,M,T,5,28.8,0,29.21,8908,5.396,4.6,166.4,0,178.16,3190
100500,4/6/16,B,M,T,5,29.28,0,29.05,8860,6.7024,4.6,166.5,0,179.02,3191
100500,4/7/16,B,M,T,5,22.32,0,29.13,8884,6.4752,4.6,166.7,0,177.41,3192
100500,4/8/16,B,M,T,5,27.12,0,29.18,8900,4.4304,4.6,167.5,0,178.68,3193
100500,4/9/16,B,M,T,5,23.52,0,29.16,8893,6.248,4.6,166.6,0,177.77,3194
100500,4/10/16,B,M,T,5,19.44,0,29.14,8888,5.5664,4.6,167.8,0,179.15,3195
100500,4/11/16,B,M,T,5,18.72,0,29.14,8889,6.7024,4.6,168.5,0,180.64,3196
100500,4/12/16,B,M,T,5,27.84,0,28.85,8798,6.9864,3.4,168.2,0,179.15,3197
100500,4/13/16,B,M,T,5,29.28,0,28.76,8771,5.1688,3.4,166.1,0,178.37,3198
100500,4/14/16,B,M,T,5,22.08,0,28.77,8774,5.0552,3.4,168.2,0,179.12,3199
100500,4/15/16,B,M,T,5,22.464,1.04,29.082414,8869.827586,4.4793,3.4,166.3,0,179.112069,3200
100500,4/16/16,B,M,T,5,27.36,0,29.086429,8871.071429,6.8728,3.4,240.7,0,179.031786,3201
100500,4/17/16,B,M,T,5,26.88,0,28.55,8707,6.9174,3.4,219.3,0,228.85,3202
100500,4/18/16,B,M,T,5,22.8,0,28.24,8613,7.1,3.4,217.3,0,228.61,3203
100500,4/19/16,B,M,T,5,23.52,0,28.11,8574,7.1,5.2,216.7,0,227.52,3204
100500,4/20/16,B,M,T,5,20.16,0,28.23,8611,6.816,5.2,213.4,0,224.66,3205
100500,4/21/16,B,M,T,5,23.28,0,28.28,8625,5.7368,5.2,215.1,0,225.28,3206
100500,4/22/16,B,M,T,5,28.08,0,28.19,8599,6.816,5.2,213.5,0,222.52,3207
100500,4/23/16,B,M,T,5,27.84,0,28.4,8663,4.9984,5.2,212.2,0,222.95,3208
100500,4/24/16,B,M,T,5,18.72,0,28.57,8715,5.3392,5.2,211.6,0,221.68,3209
100500,4/25/16,B,M,T,5,24.48,0,28.53,8703,6.9864,5.2,211.6,0,223.27,3210
100500,4/26/16,B,M,T,5,27.36,0,28.86,8803,4.6576,4.8,205.5,0,223.01,3211
100500,4/27/16,B,M,T,5,29.04,0,28.51,8697,5.2824,4.8,210.4,0,220.61,3212
100500,4/28/16,B,M,T,5,28.8,0,28.64,8735,6.8728,4.8,209,0,224.77,3213
100500,4/29/16,B,M,T,5,25.68,0,28.63,8731,4.26,4.8,209.3,0,223.34,3214
100500,4/30/16,B,M,T,5,29.28,0,28.82,8790,6.0776,4.8,209.4,0,224.13,3215
100500,5/1/16,B,M,T,5,20.88,0,28.84,8797,6.7024,4.8,208.4,0,222.79,3216
100500,5/2/16,B,M,T,5,24.96,0,28.93,8824,6.5888,3.1,203.3,0,222.93,3217
100500,5/3/16,B,M,T,5,23.04,0,25.72,7844,5.964,3.1,197.5,0,181.52,3218
100500,5/4/16,B,M,T,5,28.32,0,28.98,8838,6.4638,3.1,199.1,0,185.04,3219
100500,5/5/16,B,M,T,5,20.4,0,28.73,8763,6.9296,3.1,200,0,184.59,3220
100500,5/6/16,B,M,T,5,24.48,0,29.03,8853,4.544,3.1,197.9,0,184.81,3221
100500,5/7/16,B,M,T,5,23.28,0,29.04,8858,5.6232,3.1,197.3,0,184.3,3222
100500,5/8/16,B,M,T,5,21.4032,0,28.51,8695,5.8401,3.1,190.9,0,223.31,3223
100500,5/9/16,B,M,T,5,23.04,0,28.555556,8709.555556,4.6576,3.1,207.9,0,208.404444,3224
100500,5/10/16,B,M,T,5,21.6,0,28.74,8766,5.396,3.1,205,0,221.3,3225
100500,5/11/16,B,M,T,5,30,0,28.75,8769,6.816,3.1,203.2,0,221.87,3226
100500,5/12/16,B,M,T,5,20.16,0,28.88,8807,4.4872,3.1,202.7,0,184.73,3227
100500,5/13/16,B,M,T,5,22.8,0,28.78,8777,4.4226,3.1,202.5,0,184.48,3228
100500,5/14/16,B,M,T,5,18.72,0,28.98,8840,4.7144,3.1,202.5,0,220.5,3229
100500,5/15/16,B,M,T,5,22.8,0,28.82,8789,6.0102,3.1,201.4,0,184.47,3230
100500,5/16/16,B,M,T,5,19.44,0,28.82,8790,6.0776,3.1,200.9,0,220.84,3231
100500,5/17/16,B,M,T,5,21.84,0,29.07,8866,6.0669,3.5,199.2,0,184.77,3232
100500,5/18/16,B,M,T,5,24.72,0,28.585357,8718.642857,6.4638,3.5,199.2,0,210.571071,3233
100500,5/19/16,B,M,T,5,28.32,0,28.602963,8724,6.4638,3.5,216.4,0,209.943333,3234
100500,5/20/16,B,M,T,5,28.8,0,28.8,8784,5.7834,3.5,215.1,0,225.74,3235
100500,5/21/16,B,M,T,5,28.32,0,28.637308,8734.461538,4.6494,3.5,215.1,0,209.395,3236
100500,5/22/16,B,M,T,5,14.364,2.04,28.6552,8739.88,6.1803,3.5,88.1,0,208.87,3237
100500,5/23/16,B,M,T,5,21.84,0,28.665833,8743.083333,6.6339,3.5,216.7,0,208.283333,3238
100500,5/24/16,B,M,T,5,22.32,0,28.67,8744.304348,6.0102,3.5,217.7,0,207.70087,3239
100500,5/25/16,B,M,T,5,27.36,0,28.42,8667,4.7061,3.5,219.8,0,229.8,3240
100500,5/26/16,B,M,T,5,23.76,0,28.54,8705,4.9329,3.5,221.2,0,228.95,3241
100500,5/27/16,B,M,T,5,19.2,0,28.66,8742,4.8195,3.5,221.3,0,230.34,3242
100500,5/28/16,B,M,T,5,19.92,0,28.82,8791,4.2525,3.5,220.4,0,228.41,3243
100500,5/29/16,B,M,T,5,25.2,0,28.59,8720,6.4638,3.5,218.5,0,225.68,3244
100500,5/30/16,B,M,T,5,26.64,0,28.75,8768,5.9535,3.5,217.6,0,228.6,3245
100500,5/31/16,B,M,T,5,29.28,0,28.6,8723,5.5566,3.5,216.9,0,227.42,3246
100500,6/1/16,B,M,T,5,26.64,0,28.39,8658,6.0669,3.5,215.8,0,225.27,3247
100500,6/2/16,B,M,T,5,28.8,0,28.67,8743,4.536,3.5,215.2,0,226.09,3248
100500,6/3/16,B,M,T,5,19.604028,0.057931,28.745,8767,6.807724,3.5,205.048276,0,212.557727,3249
100500,6/4/16,B,M,T,5,16.8744,0,28.42,8667,5.5096,3.5,195.2,0,228.01,3250
100500,6/5/16,B,M,T,5,23.76,0,28.716667,8758.333333,6.9741,0,217.3,0,215.946667,3251
100500,6/6/16,B,M,T,5,28.56,0,28.78,8779,5.3298,0,216.8,0,227.61,3252
100500,6/7/16,B,M,T,5,18.72,0,28.7,8754,6.4071,0,216.3,0,227.98,3253
100500,6/8/16,B,M,T,5,18.96,0,28.54,8706,5.9535,0,216.5,0,226.97,3254
100500,6/9/16,B,M,T,5,15.3384,0,28.70381,8754.52381,4.6494,0,179.1,0,218.501429,3255
100500,6/10/16,B,M,T,5,22.8,0,28.7015,8753.8,5.3865,0,247.8,0,218.333,3256
100500,6/11/16,B,M,T,5,28.8,0,27.85,8493,6.0102,0,239.7,0,232.33,3257
100500,6/12/16,B,M,T,5,18,0,27.98,8535,5.2731,0,236.3,0,232.46,3258
100500,6/13/16,B,M,T,5,27.84,0,27.89,8506,5.0463,0,231.2,0,232.32,3259
100500,6/14/16,B,M,T,5,24.24,0,28.12,8578,6.0102,0,232.2,0,232.43,3260
100500,6/15/16,B,M,T,5,29.76,0,28.29,8629,6.2937,0,234,0,232.28,3261
100500,6/16/16,B,M,T,5,27.84,0,28.23,8610,4.9329,0,237,0,232.69,3262
100500,6/17/16,B,M,T,5,27.6,0,28.31,8635,6.804,0,238.6,0,231.65,3263
100500,6/18/16,B,M,T,5,21.84,0,28.29,8628,4.8762,0,239.2,0,232.54,3264
100500,6/19/16,B,M,T,5,25.92,0,28.17,8592,6.804,0,241,0,232.36,3265
100500,6/20/16,B,M,T,5,26.64,0,28.4,8662,4.536,0,246,0,274.67,3266
100500,6/21/16,B,M,T,5,21.36,0,28.35,8648,6.9741,6.9,250.5,0,271.81,3267
100500,6/22/16,B,M,T,5,18.24,0,28.61,8725,6.4638,3.7,247.9,0,271.62,3268
100500,6/23/16,B,M,T,5,28.56,0,28.39,8660,5.0463,3.7,247.8,0,271.81,3269
100500,6/24/16,B,M,T,5,29.76,0,28.38,8656,6.1236,3.7,250.8,0,273.65,3270
100500,6/25/16,B,M,T,5,26.16,0,28.32,8638,5.8401,3.7,249.6,0,271.54,3271
100500,6/26/16,B,M,T,5,28.56,0,28.34,8645,7.0875,3.7,251.1,0,274.89,3272
100500,6/27/16,B,M,T,5,24.96,0,28.39,8659,5.2731,3.7,250,0,273.15,3273
100500,6/28/16,B,M,T,5,20.64,0,28.24,8614,4.9329,3.7,249.9,0,270.81,3274
100500,6/29/16,B,M,T,5,22.08,0,28.25,8615,6.0102,3.7,252.7,0,273.91,3275
100500,6/30/16,B,M,T,5,19.92,0,28.36,8651,5.4432,3.7,253.1,0,273.57,3276
100500,7/1/16,B,M,T,5,29.76,0,28.33,8642,6.6339,3.7,252.7,0,273.49,3277
100500,7/2/16,B,M,T,5,28.56,0,28.33,8642,6.4638,3.7,252.7,0,272.39,3278
100500,7/3/16,B,M,T,5,22.32,0,28.317692,8637.269231,6.0102,3.7,251.7,0,251.882308,3279
100500,7/4/16,B,M,T,5,2.2704,0,28.3136,8636.08,6.804,3.7,29.4,0,252.8372,3280
100500,7/5/16,B,M,T,5,15.12,0,28.3136,8636.08,5.7267,3.7,9.6,0,252.8372,3281
100500,7/6/16,B,M,T,5,19.2,0,28.294167,8630.125,5.2164,3.7,276.8,0,253.888333,3282
100500,7/7/16,B,M,T,5,30,0,28.276522,8624.73913,6.5772,3.7,271.9,0,255.014783,3283
100500,7/8/16,B,M,T,5,25.92,0,28.264545,8621.045455,4.4226,3.7,260.7,0,256.289545,3284
100500,7/9/16,B,M,T,5,18.48,0,28.38,8657,5.4999,5.4,251.6,0,274.65,3285
100500,7/10/16,B,M,T,5,26.16,0,28.28,8624,7.0875,5.4,246.3,0,270.85,3286
100500,7/11/16,B,M,T,5,22.32,0,28.39,8660,7.0875,5.4,248.7,0,271.2,3287
100500,7/12/16,B,M,T,5,27.12,0,28.49,8689,5.2164,5.4,248.3,0,273.53,3288
100500,7/13/16,B,M,T,5,27.36,0,28.38,8657,6.3504,5.4,251.2,0,271.48,3289
100500,7/14/16,B,M,T,5,27.84,0,28.27,8623,4.3582,5.4,252.4,0,272.08,3290
100500,7/15/16,B,M,T,5,22.8,0,28.6,8722,6.0669,5.4,254.6,0,273.53,3291
100500,7/16/16,B,M,T,5,12.168,0,28.41,8664,4.6494,5.4,167.1,0,273.45,3292
100500,7/17/16,B,M,T,5,14.7552,0,28.363043,8651,6.2826,5.2,163.9,0,269.26,3293
100500,7/18/16,B,M,T,5,19.2,0,28.366364,8652.045455,6.6339,5.2,273.5,0,270.929091,3294
100500,7/19/16,B,M,T,5,18.72,0,28.43,8671,4.9896,5.2,269.8,0,278.37,3295
100500,7/20/16,B,M,T,5,25.44,0,28.35,8647,5.7267,5.2,270.5,0,277.79,3296
100500,7/21/16,B,M,T,5,24.96,0,28.32,8639,4.8195,5.2,272.2,0,277.96,3297
100500,7/22/16,B,M,T,5,28.08,0,28.37,8653,6.792,5.2,273,0,279.67,3298
100500,7/23/16,B,M,T,5,22.32,0,28.26,8620,6.804,5,273.5,0,280.06,3299
100500,7/24/16,B,M,T,5,30,0,28.23,8611,4.6978,5,273.8,0,279.69,3300
100500,7/25/16,B,M,T,5,29.28,0,28.352381,8647.857143,7.0875,5,280.2,0,274.59619,3301
100500,7/26/16,B,M,T,5,29.76,0,28.36,8651,5.5468,5,276.5,0,278.92,3302
100500,7/27/16,B,M,T,5,27.36,0,28.34,8645,7.0875,5,273.3,0,276.66,3303
100500,7/28/16,B,M,T,5,27.12,0,28.2,8601,6.9741,5,270.9,0,276.72,3304
100500,7/29/16,B,M,T,5,20.88,0,28.08,8563,7.0184,5,270.2,0,276.18,3305
100500,7/30/16,B,M,T,5,19.44,0,28.16,8590,5.9535,4.7,267.8,0,275.75,3306
100500,7/31/16,B,M,T,5,26.64,0,28.14,8582,7.075,4.7,267.1,0,278.64,3307
100500,8/1/16,B,M,T,5,23.28,0,28.01,8543,4.5927,4.7,267.4,0,275.67,3308
100500,8/2/16,B,M,T,5,27.84,0,28.02,8547,6.9174,4.7,266.5,0,275.59,3309
100500,8/3/16,B,M,T,5,21.6,0,28.17,8593,7.0308,4.7,265.4,0,277.77,3310
100500,8/4/16,B,M,T,5,21.6,0,27.89,8505,6.8607,4.7,266.2,0,274.8,3311
100500,8/5/16,B,M,T,5,26.64,0,28.02,8545,4.3659,4.7,265.3,0,278.37,3312
100500,8/6/16,B,M,T,5,18.72,0,28.01,8542,6.1128,4.7,265.1,0,277.35,3313
100500,8/7/16,B,M,T,5,23.04,0,28.19,8597,5.9996,4.7,264.5,0,277.67,3314
100500,8/8/16,B,M,T,5,22.32,0,28.07,8562,4.5927,4.7,264.9,0,275.21,3315
100500,8/9/16,B,M,T,5,29.76,0,28.37,8653,4.3092,4.7,263.8,0,274.09,3316
100500,8/10/16,B,M,T,5,19.68,0,28.16,8590,4.7061,4.7,262.2,0,275.58,3317
100500,8/11/16,B,M,T,5,21.36,0,28.25,8615,6.6339,4.7,262.4,0,276.36,3318
100500,8/12/16,B,M,T,5,26.16,0,28.23,8610,7.0184,4.7,263.3,0,275.24,3319
100500,8/13/16,B,M,T,5,23.28,0,28.35,8646,4.536,4.7,263.7,0,275.23,3320
100500,8/14/16,B,M,T,5,20.4,0,28.44,8674,4.536,4.7,263.7,0,277.3,3321
100500,8/15/16,B,M,T,5,0,0,28.208462,8603.653846,5.1506,4.7,240.8,1,277.024615,3322
100500,8/16/16,B,M,T,5,19.2864,0,28.208462,8603.653846,6.3958,4.7,98,0,277.024615,3323
100500,8/17/16,B,M,T,5,18.24,0,28.208462,8603.653846,5.4902,4.7,289.6,0,277.024615,3324
100500,8/18/16,B,M,T,5,21.6,0,28.49,8689,6.3392,4.7,274.8,0,280.01,3325
100500,8/19/16,B,M,T,5,18.96,0,28.39,8660,5.8864,4.7,271.5,0,277.82,3326
100500,8/20/16,B,M,T,5,22.56,0,28.47,8682,5.9996,4.7,272.4,0,278.88,3327
100500,8/21/16,B,M,T,5,21.84,0,28.3,8631,4.3016,0,272.6,0,278.47,3328
100500,8/22/16,B,M,T,5,25.68,0,28.2,8601,6.1128,0,271.5,0,279.18,3329
100500,8/23/16,B,M,T,5,29.04,0,28.19,8598,5.8298,0,275.3,0,278.47,3330
100500,8/24/16,B,M,T,5,18.72,0,28.23,8610,6.4524,0,278.1,0,280.18,3331
100500,8/25/16,B,M,T,5,27.12,0,28.16,8589,4.245,0,280.6,0,279.43,3332
100500,8/26/16,B,M,T,5,19.2,0,27.69,8446,5.2072,3.6,283.9,0,279.54,3333
100500,8/27/16,B,M,T,5,18.24,0,28.06,8559,5.2072,3.6,288.3,0,279.62,3334
100500,8/28/16,B,M,T,5,23.52,0,28.08,8564,6.509,3.6,295.2,0,279.15,3335
100500,8/29/16,B,M,T,5,25.44,0,28.09,8566,5.943,3.6,295.8,0,320.15,3336
100500,8/30/16,B,M,T,5,18,0,28.36,8651,4.4148,3.6,296.2,0,322.28,3337
100500,8/31/16,B,M,T,5,23.28,0,28.31,8635,5.4336,3.6,296.4,0,320.2,3338
100500,9/1/16,B,M,T,5,22.7136,0,28.15,8586,6.8486,3.6,309,0,320.26,3339
100500,9/2/16,B,M,T,5,28.32,0,28.38,8657,6.792,3.6,297,0,334.21,3340
100500,9/3/16,B,M,T,5,27.36,0,28.216923,8606.076923,5.943,4.6,297,0,286.548077,3341
100500,9/4/16,B,M,T,5,18.24,0,28.2248,8608.52,6.9052,4.6,332.6,0,286.8752,3342
100500,9/5/16,B,M,T,5,29.52,0,27.65,8434,6.792,4.6,332.6,0,327.36,3343
100500,9/6/16,B,M,T,5,20.64,0,27.8,8480,5.6034,4.6,306.5,0,326.95,3344
100500,9/7/16,B,M,T,5,27.36,0,27.61,8422,5.7166,4.6,304.8,0,328.09,3345
100500,9/8/16,B,M,T,5,20.64,0,27.47,8378,6.6222,4.6,305.2,0,326.05,3346
100500,9/9/16,B,M,T,5,21.36,0,27.65,8434,4.7544,5.1,305.9,0,323.64,3347
100500,9/10/16,B,M,T,5,23.28,0,27.89,8506,4.4226,5.1,303,0,327.56,3348
100500,9/11/16,B,M,T,5,29.28,0,28.04,8552,7.075,5.1,308.7,0,327.86,3349
100500,9/12/16,B,M,T,5,21.36,0,27.81,8482,4.4714,5.1,309.6,0,326.24,3350
100500,9/13/16,B,M,T,5,27.6,0,27.99,8537,4.3582,5.1,309.5,0,326.17,3351
100500,9/14/16,B,M,T,5,26.4,0,27.91,8513,5.0374,5.1,309.5,0,325.77,3352
100500,9/15/16,B,M,T,5,20.4,0,28.19,8598,4.6978,5.1,308.5,0,327.3,3353
100500,9/16/16,B,M,T,5,26.88,0,28.05,8556,6.4071,3.9,310,0,325.59,3354
100500,9/17/16,B,M,T,5,22.08,0,27.77,8471,6.7354,3.9,308.1,0,325.57,3355
100500,9/18/16,B,M,T,5,27.6,0,27.97,8531,4.9242,3.9,312.3,0,325.63,3356
100500,9/19/16,B,M,T,5,24.24,0,28.02,8546,4.245,3.9,313.3,0,325.2,3357
100500,9/20/16,B,M,T,5,29.52,0,28.11,8575,4.6978,3.9,317,0,324.8,3358
100500,9/21/16,B,M,T,5,22.8,0,28.14,8582,6.6788,2.2,319.7,0,329.17,3359
100500,9/22/16,B,M,T,5,25.68,0,28.14,8582,6.7354,2.2,317.5,0,328.22,3360
100500,9/23/16,B,M,T,5,18,0,27.91,8512,6.9618,2.2,321.2,0,327.64,3361
100500,9/24/16,B,M,T,5,19.44,0,28.12,8576,6.6222,2.2,321.2,0,329.84,3362
100500,9/25/16,B,M,T,5,21.12,0,28.04,8553,4.811,2.2,321.4,0,329.01,3363
100500,9/26/16,B,M,T,5,25.92,0,28.02,8546,6.792,2.2,322.8,0,328.69,3364
100500,9/27/16,B,M,T,5,21.36,0,28,8539,5.2072,2.2,322.9,0,328.83,3365
100500,9/28/16,B,M,T,5,22.8,0,27.95,8525,5.094,2.2,322.9,0,329.21,3366
100500,9/29/16,B,M,T,5,26.4,0,27.88,8502,6.792,2.2,323.3,0,327.25,3367
100500,9/30/16,B,M,T,5,19.92,0,27.87,8500,6.3958,2.2,323.1,0,329.57,3368
100500,10/1/16,B,M,T,5,27.6,0,28,8540,4.7544,2.2,323.7,0,328.69,3369
100500,10/2/16,B,M,T,5,23.28,0,27.94,8523,4.3016,2.2,324,0,328.95,3370
100500,10/3/16,B,M,T,5,25.68,0,28.22,8606,5.7732,2.2,324.1,0,328.81,3371
100500,10/4/16,B,M,T,5,24.96,0,28.18,8595,6.2826,3.7,324.3,0,327.79,3372
100500,10/5/16,B,M,T,5,20.16,0,27.84,8490,5.1506,3.7,321.8,0,328.19,3373
100500,10/6/16,B,M,T,5,28.08,0,27.95,8526,4.6978,3.7,325.1,0,328.97,3374
100500,10/7/16,B,M,T,5,25.92,0,27.97,8530,4.3016,3.7,325,0,329.53,3375
100500,10/8/16,B,M,T,5,28.08,0,28.02,8547,6.792,3.7,325.5,0,329.02,3376
100500,10/9/16,B,M,T,5,28.56,0,27.83,8487,6.328,3.7,325.6,0,330.77,3377
100500,10/10/16,B,M,T,5,18.24,0,28.11,8575,5.094,3.4,325.9,0,329.66,3378
100500,10/11/16,B,M,T,5,20.4,0,27.9,8511,5.1506,3.4,320.8,0,329.1,3379
100500,10/12/16,B,M,T,5,27.36,0,27.75,8463,6.226,3.4,326.1,0,329.13,3380
100500,10/13/16,B,M,T,5,23.04,0,28.03,8550,6.102,3.4,326.8,0,329.02,3381
100500,10/14/16,B,M,T,5,18.48,0,28.03,8548,4.8676,3.4,326.9,0,329.19,3382
100500,10/15/16,B,M,T,5,23.52,0,27.91,8512,6.9495,3.4,330.4,0,330.16,3383
100500,10/16/16,B,M,T,5,22.08,0,27.85,8493,6.0562,2.7,330.8,0,328.94,3384
100500,10/17/16,B,M,T,5,26.4,0,27.67,8440,4.972,2.7,327.6,0,329.57,3385
100500,10/18/16,B,M,T,5,29.04,0,27.57,8408,6.5656,2.7,335.7,0,372.62,3386
100500,10/19/16,B,M,T,5,23.28,0,27.57,8409,5.198,2.7,335.2,0,329.58,3387
100500,10/20/16,B,M,T,5,23.28,0,27.66,8437,4.6895,2.7,334.2,0,329.31,3388
100500,10/21/16,B,M,T,5,23.76,0,27.82,8485,7.075,2.7,335.2,0,330.81,3389
100500,10/22/16,B,M,T,5,21.36,0,27.75,8463,6.2826,1.8,335.2,0,329.49,3390
100500,10/23/16,B,M,T,5,24.24,0,27.86,8498,6.3392,1.8,329.8,0,372.36,3391
100500,10/24/16,B,M,T,5,25.92,0,27.74,8460,7.0625,1.8,339.6,0,372.18,3392
100500,10/25/16,B,M,T,5,25.92,0,27.59,8416,6.9495,1.8,341.6,0,329.64,3393
100500,10/26/16,B,M,T,5,24.24,0,27.68,8443,6.0455,1.8,343.7,0,329.77,3394
100500,10/27/16,B,M,T,5,22.08,0,27.62,8423,4.4148,1.8,343.9,0,373.61,3395
100500,10/28/16,B,M,T,5,28.8,0,27.79,8476,5.4902,1.8,345.3,0,373.92,3396
100500,10/29/16,B,M,T,5,27.36,0,27.9,8509,6.0455,2.6,345.3,0,375.82,3397
100500,10/30/16,B,M,T,5,18.696,0,28.33,8642,4.3992,2.6,660.3,0,380.95,3398
100500,10/31/16,B,M,T,5,22.08,0,27.864828,8498.793103,5.763,2.6,378.1,0,340.236552,3399
100500,11/1/16,B,M,T,5,29.52,0,27.71,8452,6.0455,2.6,373.8,0,380.34,3400
100500,11/2/16,B,M,T,5,27.12,0,27.73,8459,6.3845,2.6,370.2,0,380.02,3401
100500,11/3/16,B,M,T,5,18.24,0,27.75,8465,5.0285,3.9,368.2,0,381.36,3402
100500,11/4/16,B,M,T,5,21.36,0,27.7,8450,5.4805,3.9,365.5,0,379.84,3403
100500,11/5/16,B,M,T,5,22.56,0,28.16,8590,6.667,3.9,371.1,0,379.28,3404
100500,11/6/16,B,M,T,5,20.64,0,27.45,8373,4.9155,3.9,371.3,0,379.41,3405
100500,11/7/16,B,M,T,5,26.64,0,27.65,8434,6.554,3.9,368.9,0,380.76,3406
100500,11/8/16,B,M,T,5,18.96,0,27.69,8444,5.198,3.9,372.1,0,381.62,3407
100500,11/9/16,B,M,T,5,18,0,27.68,8443,5.424,3.9,375.3,0,380.67,3408
100500,11/10/16,B,M,T,5,21.84,0,27.57,8409,4.859,3.9,376.6,0,381.6,3409
100500,11/11/16,B,M,T,5,28.08,0,27.66,8436,6.8244,3.9,376.9,0,381.81,3410
100500,11/12/16,B,M,T,5,28.8,0,27.65,8432,4.859,3.9,376.5,0,381.08,3411
100500,11/13/16,B,M,T,5,28.08,0,27.8,8478,5.9784,3.9,377.6,0,381.01,3412
100500,11/14/16,B,M,T,5,25.68,0,27.61,8422,4.8025,0,377.9,0,381.25,3413
100500,11/15/16,B,M,T,5,22.08,0,27.58,8412,5.8195,0,378.7,0,381.1,3414
100500,11/16/16,B,M,T,5,23.28,0,27.62,8425,5.0285,5.5,379.3,0,381.14,3415
100500,11/17/16,B,M,T,5,29.52,0,27.67,8438,5.4805,5.5,375,0,381.19,3416
100500,11/18/16,B,M,T,5,26.64,0,27.53,8398,6.4296,5.5,379.8,0,381.88,3417
100500,11/19/16,B,M,T,5,24.96,0,27.62,8423,5.9325,5.5,380,0,381.22,3418
100500,11/20/16,B,M,T,5,19.92,0,27.56,8407,6.3168,5.5,380.4,0,381.53,3419
100500,11/21/16,B,M,T,5,24.48,0,27.64,8429,5.6964,2.3,380.4,0,381.45,3420
100500,11/22/16,B,M,T,5,28.56,0,27.702857,8449.571429,5.1324,2.3,376.1,0,376.266071,3421
100500,11/23/16,B,M,T,5,18.72,0,27.74,8462,5.4708,2.3,380,0,381.53,3422
100500,11/24/16,B,M,T,5,26.16,0,27.57,8408,4.23,2.3,380.1,0,381.27,3423
100500,11/25/16,B,M,T,5,18.72,0,27.55,8404,4.9068,2.3,380.4,0,381.66,3424
100500,11/26/16,B,M,T,5,18,0,27.52,8395,5.3016,2.3,380.4,0,381.6,3425
100500,11/27/16,B,M,T,5,19.92,0,27.59,8414,4.294,5.8,380.4,0,381.64,3426
100500,11/28/16,B,M,T,5,20.4,0,27.56,8406,4.3428,5.8,376.5,0,425.87,3427
100500,11/29/16,B,M,T,5,22.8,0,27.59,8415,4.3428,5.8,380.8,0,381.38,3428
100500,11/30/16,B,M,T,5,19.92,0,27.75,8463,6.3845,5.8,380.5,0,381.19,3429
100500,12/1/16,B,M,T,5,24.48,0,27.649643,8433.357143,6.8244,5.8,380.3,0,382.691429,3430
100501,12/2/14,H,P,U,7,20.88,0,42.97,3266,5.195255,3.5,109.096552,0,0,940
100501,12/3/14,H,P,U,7,22.32,0,42.38,3221,4.963654,3.5,109.253571,0,0,941
100501,12/4/14,H,P,U,7,27.84,0,44.25,3363,4.592133,3.5,108.637037,0,0,942
100501,12/5/14,H,P,U,7,28.56,0,42.58,3236,3.757154,3.5,107.973077,0,0,943
100501,12/6/14,H,P,U,7,25.44,0,41.29,3138,4.128176,3.5,108.168,0,0,944
100501,12/7/14,H,P,U,7,19.92,0,38.54,2929,4.545567,0,108.379167,0,0,945
100501,12/8/14,H,P,U,7,25.2,0,50.74,3856,4.174826,0,108.591304,0,0,946
100501,12/9/14,H,P,U,7,18.96,0,44.88,3411,4.267545,0,108.8,0,0,947
100501,12/10/14,H,P,U,7,20.16,0,42.64,3241,3.803629,0,109.02381,0,0,948
100501,12/11/14,H,P,U,7,27.84,0,42.16,3204,4.963195,0,109.285,0,0,949
100501,12/12/14,H,P,U,7,18.48,0,42.01,3193,3.850326,0,109.573684,0,0,950
100501,12/13/14,H,P,U,7,25.68,0,42.49,3229,3.8962,0,109.85,0,0,951
100501,12/14/14,H,P,U,7,21.36,0,43.3,3291,4.498518,3.5,110.135294,0,0,952
100501,12/15/14,H,P,U,7,21.84,0,43.41,3299,5.425875,3.5,110.45625,0,0,953
100501,12/16/14,H,P,U,7,19.2,0,43.29,3290,5.70392,3.5,110.58,0,0,954
100501,12/17/14,H,P,U,7,27.6,0,42.78,3251,3.616971,3.5,110.764286,0,0,955
100501,12/18/14,H,P,U,7,7.776,173.6,42.09,3199,11.3704,3.5,14,0,0,956
100501,12/19/14,H,P,U,7,5.4,150.87,44.37,3372,11.5128,3.5,13.9,0,0,957
100501,12/20/14,H,P,U,7,8.208,115.62,42.78,3251,7.02,3.5,13.9,0,0,958
100501,12/21/14,H,P,U,7,8.712,136.77,43.47,3304,10.9512,3.5,13.8,0,0,959
100501,12/22/14,H,P,U,7,6.696,170.61,43.13,3278,9.7552,3.5,13.8,0,0,960
100501,12/23/14,H,P,U,7,6.696,111.39,42.51,3231,7.02,3.5,13.8,0,0,961
100501,12/24/14,H,P,U,7,5.4,152.28,42.42,3224,10.6704,3.5,13.8,0,0,962
100501,12/25/14,H,P,U,7,9,146.64,42.11,3200,7.7688,3.5,13.7,0,0,963
100501,12/26/14,H,P,U,7,7.416,117.03,42.37,3220,1.508,3.5,13.6,0,0,964
100501,12/27/14,H,P,U,7,6.552,142.8,42.96,3265,8.7984,3.5,13.5,0,0,965
100501,12/28/14,H,P,U,7,8.712,170.61,43,3268,11.3498,2.8,13.4,0,0,966
100501,12/29/14,H,P,U,7,6.84,155.1,43.33,3293,9.0986,2.8,13.4,0,0,967
100501,12/30/14,H,P,U,7,7.9608,145.6,44.67,3395,8.424,2.8,13.3,0,0,968
100501,12/31/14,H,P,U,7,6.1752,105,42.28,3213,8.892,2.8,13.3,0,0,969
100501,1/1/15,H,P,U,7,7.5144,164.97,43.05,3272,7.488,2.8,13.2,0,0,970
100501,1/2/15,H,P,U,7,7.776,167.79,42.59,3237,8.3482,2.8,13.2,0,0,971
100501,1/3/15,H,P,U,7,8.856,145.6,42.86,3257,11.3498,3.5,13.1,0,0,972
100501,1/4/15,H,P,U,7,8.424,119.85,41.8,3177,7.2072,3.5,13.1,0,0,973
100501,1/5/15,H,P,U,7,6.552,157.92,42.76,3250,11.232,3.5,13.1,0,0,974
100501,1/6/15,H,P,U,7,8.856,142.41,42.68,3244,9.6928,3.5,12.9,0,0,975
100501,1/7/15,H,P,U,7,7.128,169.2,42.28,3213,11.232,3.5,12.9,0,0,976
100501,1/8/15,H,P,U,7,5.1744,161.84,41.87,3182,8.0668,3.5,12.1,0,0,977
100501,1/9/15,H,P,U,7,5.616,113.6,41.78,3175,7.7854,3.5,12.6,0,0,978
100501,1/10/15,H,P,U,7,5.976,134.9,42.79,3252,8.5176,3.5,12.6,0,0,979
100501,1/11/15,H,P,U,7,8.208,137.74,41.97,3190,8.1606,3.5,12.6,0,0,980
100501,1/12/15,H,P,U,7,6.984,167.56,42.62,3239,10.5056,3.5,12.6,0,0,981
100501,1/13/15,H,P,U,7,7.7256,174.66,41.66,3166,8.892,3.5,12.4,0,0,982
100501,1/14/15,H,P,U,7,8.784,156.304444,42.698966,3245.103448,10.878222,3.5,13.244444,0,0,983
100501,1/15/15,H,P,U,7,4.7232,87,39.59,3009,9.9534,3.5,8.2,0,0,984
100501,1/16/15,H,P,U,7,6.1944,127.6,40.2,3055,10.5768,3.5,5.8,0,0,985
100501,1/17/15,H,P,U,7,7.5264,115.34,37.61,2858,7.3242,3.5,5.3,0,0,986
100501,1/18/15,H,P,U,7,6.3336,163.02,46.58,3540,7.1288,3.5,6.6,0,0,987
100501,1/19/15,H,P,U,7,5.6376,110.11,41.68,3168,8.911,3.5,6.6,0,0,988
100501,1/20/15,H,P,U,7,7.272,119.28,41.64,3165,10.787,1.2,10.1,0,0,989
100501,1/21/15,H,P,U,7,5.976,116.44,41.84,3180,9.5676,1.2,10.1,0,0,990
100501,1/22/15,H,P,U,7,5.4,161.88,41.37,3144,7.3164,1.2,11.3,0,0,991
100501,1/23/15,H,P,U,7,8.28,135.36,42.22,3209,10.9746,1.2,12.8,0,0,992
100501,1/24/15,H,P,U,7,6.984,138.6,41.57,3159,10.9746,1.2,13.9,0,0,993
100501,1/25/15,H,P,U,7,8.3328,148.73,41.55,3158,7.1841,1.2,14.3,0,0,994
100501,1/26/15,H,P,U,7,8.6304,156.8,41.22,3133,10.0366,1.2,14.3,0,43.69,995
100501,1/27/15,H,P,U,7,8.7048,170.8,42.03,3194,11.4436,5.6,14.4,0,44.86,996
100501,1/28/15,H,P,U,7,6.8448,134.4,42.07,3197,8.5358,5.6,14.4,0,43.68,997
100501,1/29/15,H,P,U,7,7.8864,141.4,41.08,3122,10.9976,5.4,14.1,0,43.8,998
100501,1/30/15,H,P,U,7,7.9608,127.4,41.92,3186,8.4812,5.4,14,0,44.84,999
100501,1/31/15,H,P,U,7,6.9192,156.8,41.09,3123,7.4102,5.4,14.1,0,44.88,1000
100501,2/1/15,H,P,U,7,7.632,173.43,41.2,3131,8.3482,5.4,13.8,0,44.86,1001
100501,2/2/15,H,P,U,7,6.696,119.85,41.57,3159,11.725,5.4,13.8,0,43.58,1002
100501,2/3/15,H,P,U,7,7.056,172.2,41.43,3149,10.8808,5.4,13.7,0,43.55,1003
100501,2/4/15,H,P,U,7,8.064,126,41.34,3142,11.725,5.2,13.7,0,43.56,1004
100501,2/5/15,H,P,U,7,6.696,123.2,41,3116,9.0986,5.2,13.8,0,44.89,1005
100501,2/6/15,H,P,U,7,8.6304,169.2,41.09,3123,10.1304,5.2,13.7,0,43.58,1006
100501,2/7/15,H,P,U,7,9.0024,163.56,41.25,3135,10.1304,5.2,13.7,0,45.04,1007
100501,2/8/15,H,P,U,7,6.8448,121.8,41.09,3123,10.1304,5.2,13.6,0,45.03,1008
100501,2/9/15,H,P,U,7,7.068,114.8,41.49,3153,10.296,5.2,13.6,0,45.03,1009
100501,2/10/15,H,P,U,7,6.768,106.4,41.14,3127,9.9724,5.2,13.5,0,44.48,1010
100501,2/11/15,H,P,U,7,5.688,165.2,41.26,3136,9.6614,5.2,13.5,0,43.57,1011
100501,2/12/15,H,P,U,7,5.688,162.4,41.88,3183,11.256,5.2,13.3,0,45.12,1012
100501,2/13/15,H,P,U,7,6.48,117.03,40.89,3108,11.3498,5.2,13.4,0,43.58,1013
100501,2/14/15,H,P,U,7,8.64,144.2,40.55,3082,9.6614,5.2,13.3,0,43.57,1014
100501,2/15/15,H,P,U,7,7.7376,172.02,40.76,3098,7.3164,5.6,13.3,0,43.57,1015
100501,2/16/15,H,P,U,7,9.1512,163.56,40.28,3061,7.6916,5.6,13.3,0,45.01,1016
100501,2/17/15,H,P,U,7,5.76,112.8,41.11,3124,7.035,5.6,13.3,0,43.59,1017
100501,2/18/15,H,P,U,7,6.336,163.56,41.97,3190,9.0986,5.6,13.3,0,43.58,1018
100501,2/19/15,H,P,U,7,8.2584,105.75,40.79,3100,8.892,5.6,13.2,0,45.02,1019
100501,2/20/15,H,P,U,7,6.552,112.59,41.33,3141,6.99,5.6,13.1,0,45.99,1020
100501,2/21/15,H,P,U,7,7.344,152.28,41.74,3172,10.5994,4.5,13.1,0,44.49,1021
100501,2/22/15,H,P,U,7,8.136,110.6,41.09,3123,8.442,4.5,13,0,43.61,1022
100501,2/23/15,H,P,U,7,8.064,155.4,40.68,3092,8.911,4.5,13,0,43.57,1023
100501,2/24/15,H,P,U,7,5.7288,161,42.04,3195,8.442,4.5,12.9,0,44.51,1024
100501,2/25/15,H,P,U,7,5.8776,159.6,42.39,3222,8.7048,4.5,12.9,0,45.05,1025
100501,2/26/15,H,P,U,7,6.1752,135.8,41.88,3183,7.6916,4.5,12.9,0,45.99,1026
100501,2/27/15,H,P,U,7,8.424,128.31,42.04,3195,10.4832,4.5,12.8,0,45.99,1027
100501,2/28/15,H,P,U,7,7.5888,117.03,40.68,3092,8.911,4.5,12.9,0,43.61,1028
100501,3/1/15,H,P,U,7,5.832,164.97,40.78,3099,8.911,6.3,12.9,0,45.06,1029
100501,3/2/15,H,P,U,7,5.832,173.43,40.91,3109,10.8576,6.3,12.9,0,43.61,1030
100501,3/3/15,H,P,U,7,5.472,168.98,40.91,3109,10.5994,6.3,12.9,0,44.46,1031
100501,3/4/15,H,P,U,7,6.984,116.44,40.97,3114,8.2368,6.3,12.9,0,43.61,1032
100501,3/5/15,H,P,U,7,9,170.4,41.55,3158,7.8792,6.3,12.7,0,44.55,1033
100501,3/6/15,H,P,U,7,7.56,176.08,41.07,3121,7.6752,6.3,12.6,0,43.59,1034
100501,3/7/15,H,P,U,7,8.712,109.34,40.97,3114,8.5744,5.3,12.6,0,43.57,1035
100501,3/8/15,H,P,U,7,8.28,176.08,40.87,3106,11.3498,5.3,12.6,0,44.64,1036
100501,3/9/15,H,P,U,7,6.768,122.12,41.76,3174,10.0366,5.3,12.6,0,44.61,1037
100501,3/10/15,H,P,U,7,5.616,163.3,41.28,3137,7.488,5.3,12.5,0,44.53,1038
100501,3/11/15,H,P,U,7,6.552,176.08,41.92,3186,9.7552,5.3,12.5,0,44.51,1039
100501,3/12/15,H,P,U,7,6.984,158.73,41.05,3120,11.256,5.3,12.6,0,43.62,1040
100501,3/13/15,H,P,U,7,6.048,112.18,41.63,3164,10.5768,5.3,12.6,0,44.56,1041
100501,3/14/15,H,P,U,7,5.688,117.86,41.32,3140,7.6752,5.3,12.6,0,44.47,1042
100501,3/15/15,H,P,U,7,6.264,134.9,41.3,3139,11.3256,5.3,12.6,0,44.58,1043
100501,3/16/15,H,P,U,7,7.776,123.54,41,3116,7.2072,5.3,12.6,0,44.43,1044
100501,3/17/15,H,P,U,7,5.832,163.02,41.17,3129,10.764,5.3,12.6,0,44.66,1045
100501,3/18/15,H,P,U,7,5.616,118.69,40.8,3101,8.0668,5.3,12.6,0,43.56,1046
100501,3/19/15,H,P,U,7,8.136,117.86,41.33,3141,9.0986,5.3,12.4,0,43.61,1047
100501,3/20/15,H,P,U,7,6.264,137.28,41.12,3125,7.504,5.3,12.6,0,44.45,1048
100501,3/21/15,H,P,U,7,5.616,129.22,40.92,3110,10.4832,5.3,12.4,0,44.46,1049
100501,3/22/15,H,P,U,7,7.992,113.6,41.61,3162,8.5176,5.4,12.5,0,44.52,1050
100501,3/23/15,H,P,U,7,8.64,151.94,41.5,3154,11.2772,5.4,12.5,0,43.61,1051
100501,3/24/15,H,P,U,7,6.3168,86.58,40.97,3114,7.5816,5.4,13,0,44.63,1052
100501,3/25/15,H,P,U,7,7.9296,107.67,40.62,3087,10.8576,5.4,13,0,41.47,1053
100501,3/26/15,H,P,U,7,7.272,130.64,41.39,3146,8.892,5.4,12.8,0,44.53,1054
100501,3/27/15,H,P,U,7,7.776,176.08,40.61,3086,9.786,5.4,12.7,0,44.49,1055
100501,3/28/15,H,P,U,7,8.64,170.4,40.55,3082,8.424,5.4,12.6,0,44.46,1056
100501,3/29/15,H,P,U,7,6.12,157.62,41.24,3134,9.9216,5.4,12.5,0,44.64,1057
100501,3/30/15,H,P,U,7,7.056,112.18,40.71,3094,9.6408,5.4,12.5,0,43.59,1058
100501,3/31/15,H,P,U,7,6.912,134.9,41.01,3117,7.7688,5.4,12.6,0,44.57,1059
100501,4/1/15,H,P,U,7,5.904,134.9,40.8,3101,11.6064,5.4,12.6,0,43.59,1060
100501,4/2/15,H,P,U,7,8.496,127.8,41.13,3126,11.3256,5.4,12.5,0,44.47,1061
100501,4/3/15,H,P,U,7,6.048,170.4,40.7,3093,10.1088,5.4,12.7,0,44.5,1062
100501,4/4/15,H,P,U,7,5.8464,113.6,41.13,3126,9.7344,5.4,12.5,0,44.52,1063
100501,4/5/15,H,P,U,7,5.472,113.6,40.76,3098,7.956,6.4,12.5,0,43.01,1064
100501,4/6/15,H,P,U,7,6.12,106.5,40.91,3109,7.956,6.4,12.5,0,44.41,1065
100501,4/7/15,H,P,U,7,7.704,109.34,40.61,3086,7.1136,6.4,12.6,0,44.43,1066
100501,4/8/15,H,P,U,7,6.12,119.28,40.96,3113,10.8576,6.4,12.6,0,43.52,1067
100501,4/9/15,H,P,U,7,7.632,149.1,41.84,3180,8.184,6.4,12.6,0,44.51,1068
100501,4/10/15,H,P,U,7,9,161.88,40.88,3107,7.2072,6.4,12.6,0,44.49,1069
100501,4/11/15,H,P,U,7,9,136.32,40.64,3089,7.956,6.4,12.5,0,43.52,1070
100501,4/12/15,H,P,U,7,7.704,160.46,41.68,3168,8.5358,6.4,12.4,0,44.55,1071
100501,4/13/15,H,P,U,7,6.48,113.6,41.45,3150,10.1088,6.4,12.4,0,44.52,1072
100501,4/14/15,H,P,U,7,7.416,112.97,41.25,3135,9.828,6.4,12.4,0,44.58,1073
100501,4/15/15,H,P,U,7,5.904,151.58,41.38,3145,10.764,7.2,12.4,0,44.48,1074
100501,4/16/15,H,P,U,7,8.352,174.66,41.64,3165,7.3008,7.2,12.4,0,44.53,1075
100501,4/17/15,H,P,U,7,5.616,146.26,41.2,3131,11.5128,7.2,12.3,0,43.59,1076
100501,4/18/15,H,P,U,7,7.416,134.9,41.74,3172,7.7688,7.2,12.4,0,44.57,1077
100501,4/19/15,H,P,U,7,6.912,143.42,41.64,3165,7.6752,7.2,12.5,0,44.46,1078
100501,4/20/15,H,P,U,7,5.4,167.56,41.88,3183,8.6955,7.2,12.5,0,44.51,1079
100501,4/21/15,H,P,U,7,5.76,165.88,41.42,3148,1.0965,7.2,12.5,0,44.44,1080
100501,4/22/15,H,P,U,7,5.976,132.99,41.79,3176,10.2024,7.2,12.5,0,44.53,1081
100501,4/23/15,H,P,U,7,5.976,115.02,41.53,3156,8.9856,7.2,12.5,0,44.49,1082
100501,4/24/15,H,P,U,7,5.616,110.76,41.41,3147,9.4536,7.2,12.5,0,44.34,1083
100501,4/25/15,H,P,U,7,5.904,129.22,41.42,3148,7.0125,6.6,12.5,0,44.38,1084
100501,4/26/15,H,P,U,7,7.656,129.22,41.33,3141,7.2072,6.6,12.5,0,43.52,1085
100501,4/27/15,H,P,U,7,8.004,153.36,40.76,3098,10.5316,6.6,12.5,0,42.97,1086
100501,4/28/15,H,P,U,7,6.984,149.1,41.89,3184,7.488,6.6,12.4,0,44.51,1087
100501,4/29/15,H,P,U,7,6.552,157.62,41.91,3185,11.1265,6.6,12.4,0,44.45,1088
100501,4/30/15,H,P,U,7,6.336,151.94,42.09,3199,8.1345,6.6,12.5,0,44.58,1089
100501,5/1/15,H,P,U,7,6.048,127.8,41.57,3159,10.0045,6.6,12.5,0,44.48,1090
100501,5/2/15,H,P,U,7,8.496,143.42,41.04,3119,7.5735,6.6,12.5,0,44.43,1091
100501,5/3/15,H,P,U,7,6.84,154.78,41.03,3118,8.5176,6.6,12.5,0,44.5,1092
100501,5/4/15,H,P,U,7,7.416,154.78,41.41,3147,7.293,6.3,12.5,0,44.28,1093
100501,5/5/15,H,P,U,7,8.496,113.6,40.92,3110,7.5816,6.3,12.5,0,44.5,1094
100501,5/6/15,H,P,U,7,5.616,109.34,40.95,3112,7.1995,6.3,12.5,0,44.32,1095
100501,5/7/15,H,P,U,7,6.12,127.8,41.33,3141,11.625,6.3,12.4,0,44.3,1096
100501,5/8/15,H,P,U,7,6.984,160.46,41.09,3123,8.1432,6.3,12.5,0,44.38,1097
100501,5/9/15,H,P,U,7,6.984,143.42,41.17,3129,11.5005,6.3,12.5,0,44.55,1098
100501,5/10/15,H,P,U,7,6.7512,124.96,40.78,3099,9.6305,5.4,12.4,0,44.5,1099
100501,5/11/15,H,P,U,7,6.7512,176.08,40.91,3109,7.02,5.4,12.4,0,43.04,1100
100501,5/12/15,H,P,U,7,7.56,166.14,40.93,3111,1.4883,5.4,12.4,0,44.47,1101
100501,5/13/15,H,P,U,7,7.56,124.96,41.25,3135,9.911,5.4,12.4,0,44.39,1102
100501,5/14/15,H,P,U,7,7.992,129.22,41.78,3175,10.9395,5.4,12.4,0,44.53,1103
100501,5/15/15,H,P,U,7,7.453572,126.441379,41.372759,3144.310345,8.177586,5.4,12.458621,0,44.294483,1104
100501,5/16/15,H,P,U,7,8.496,177.5,41.28,3137,11.067,5.4,12.4,0,44.47,1105
100501,5/17/15,H,P,U,7,8.28,137.74,41.46,3151,11.0448,5.6,12.4,0,44.6,1106
100501,5/18/15,H,P,U,7,6.912,176.08,41.51,3155,11.033,5.4,12.4,0,44.49,1107
100501,5/19/15,H,P,U,7,8.352,139.16,41.14,3127,7.48,5.4,12.4,0,44.46,1108
100501,5/20/15,H,P,U,7,6.84,133.48,41.47,3152,7.9475,5.4,12.4,0,44.52,1109
100501,5/21/15,H,P,U,7,8.712,140.58,41.2,3131,11.3135,5.4,12.4,0,43.44,1110
100501,5/22/15,H,P,U,7,9,171.82,41.25,3135,11.0448,5.4,12.4,0,44.35,1111
100501,5/23/15,H,P,U,7,8.712,151.94,41.11,3124,11.407,5.4,12.4,0,44.39,1112
100501,5/24/15,H,P,U,7,8.568,169.2,41.33,3141,9.163,5.4,12.3,0,44.46,1113
100501,5/25/15,H,P,U,7,5.976,122.67,41.84,3180,10.5655,5.9,12.3,0,44.5,1114
100501,5/26/15,H,P,U,7,6.264,137.74,41.11,3124,10.659,5.9,12.4,0,44.39,1115
100501,5/27/15,H,P,U,7,9,134.9,41.58,3160,8.5085,5.9,12.4,0,44.51,1116
100501,5/28/15,H,P,U,7,6.3936,105.91,37.63,2860,7.956,5.9,5.1,0,3.9,1117
100501,5/29/15,H,P,U,7,7.5264,163.85,37.12,2821,7.6752,5.9,2.8,0,1,1118
100501,5/30/15,H,P,U,7,7.6608,151.84,37.36,2839,7.48,5.9,2.8,0,1.18,1119
100501,5/31/15,H,P,U,7,8.856,175.89,39.51,3003,10.4832,3.6,8.2,0,24.52,1120
100501,6/1/15,H,P,U,7,7.56,158.73,39.57,3007,1.32,3.6,8.2,0,39.06,1121
100501,6/2/15,H,P,U,7,8.8536,133.95,41.84,3180,10.472,3.6,12.6,0,42.2,1122
100501,6/3/15,H,P,U,7,8.7048,167.79,41.12,3125,7.9475,3.6,12.6,0,43.55,1123
100501,6/4/15,H,P,U,7,7.92,170.61,41.83,3179,8.041,3.6,14,0,43.33,1124
100501,6/5/15,H,P,U,7,6.264,110.6,41.92,3186,11.067,3.6,14,0,43.42,1125
100501,6/6/15,H,P,U,7,8.004,117.5,41.16,3128,9.8175,3.6,14.7,0,43.37,1126
100501,6/7/15,H,P,U,7,7.704,130.2,41.24,3134,10.285,3.6,14.2,0,41.88,1127
100501,6/8/15,H,P,U,7,5.76,148.4,41.25,3135,9.7032,3.6,14.2,0,43.42,1128
100501,6/9/15,H,P,U,7,6.408,169.2,41.18,3130,10.098,5.3,14.1,0,43.32,1129
100501,6/10/15,H,P,U,7,8.2584,174.84,41.89,3184,8.5468,5.3,14.1,0,44.9,1130
100501,6/11/15,H,P,U,7,8.712,150.87,41.08,3122,8.789,5.3,13.7,0,44.89,1131
100501,6/12/15,H,P,U,7,6.912,166.38,41.84,3180,10.659,5.3,13.7,0,43.44,1132
100501,6/13/15,H,P,U,7,6.696,162.15,40.850714,3104.642857,9.0501,5.3,13.7,0,38.57,1133
100501,6/14/15,H,P,U,7,5.976,143.82,40.850714,3104.642857,8.3248,5.3,13.7,0,38.57,1134
100501,6/15/15,H,P,U,7,8.28,152.28,40.834815,3103.444444,7.8372,5.3,13.7,0,38.351481,1135
100501,6/16/15,H,P,U,7,9,112.8,40.810769,3101.615385,7.1841,5.3,13.7,0,38.111154,1136
100501,6/17/15,H,P,U,7,8.7792,151.2,41.79,3176,8.7702,5.3,13.5,0,44.92,1137
100501,6/18/15,H,P,U,7,7.632,122.67,41.26,3136,8.602,5.3,13.3,0,43.48,1138
100501,6/19/15,H,P,U,7,8.856,112.8,40.72,3095,7.7605,5.3,13.4,0,43.42,1139
100501,6/20/15,H,P,U,7,5.616,176.25,41.32,3140,7.0604,5.3,13.1,0,43.45,1140
100501,6/21/15,H,P,U,7,7.56,145.23,41.79,3176,9.8175,5.3,13.1,0,44.44,1141
100501,6/22/15,H,P,U,7,5.6544,157.92,41.68,3168,9.911,5.3,13.2,0,45.84,1142
100501,6/23/15,H,P,U,7,6.912,143.82,42.04,3195,10.7525,5.3,13.1,0,44.51,1143
100501,6/24/15,H,P,U,7,5.472,149.46,41.18,3130,11.22,5.3,13.1,0,43.46,1144
100501,6/25/15,H,P,U,7,5.616,167.79,41.32,3140,11.6875,5.3,13.1,0,44.39,1145
100501,6/26/15,H,P,U,7,6.624,128.31,41.87,3182,11.033,5.4,13,0,44.46,1146
100501,6/27/15,H,P,U,7,5.976,122.12,41.91,3185,8.0823,5.4,13.1,0,44.44,1147
100501,6/28/15,H,P,U,7,8.712,174.84,41.17,3129,8.041,5.8,13,0,43.47,1148
100501,6/29/15,H,P,U,7,6.696,143.42,41.71,3170,9.163,5.8,12.9,0,44.46,1149
100501,6/30/15,H,P,U,7,6.912,124.96,42.01,3193,10.1915,5.8,13,0,44.42,1150
100501,7/1/15,H,P,U,7,9,144.84,41.25,3135,8.4903,5.8,12.9,0,43.48,1151
100501,7/2/15,H,P,U,7,7.704,139.16,40.99,3115,9.7965,5.8,12.9,0,44.42,1152
100501,7/3/15,H,P,U,7,6.984,171.82,41.84,3180,7.9475,5.8,12.8,0,43.47,1153
100501,7/4/15,H,P,U,7,6.624,132.06,41.58,3160,7.667,5.8,12.8,0,43.46,1154
100501,7/5/15,H,P,U,7,6.984,120.7,41.68,3168,7.9475,5.8,12.8,0,44.42,1155
100501,7/6/15,H,P,U,7,6.264,132.06,41.01,3117,9.0501,5.8,12.7,0,44.33,1156
100501,7/7/15,H,P,U,7,7.992,116.44,41.72,3171,11.1265,5.8,12.7,0,44.55,1157
100501,7/8/15,H,P,U,7,6.192,123.54,41.96,3189,7.8372,5.8,12.7,0,43.41,1158
100501,7/9/15,H,P,U,7,8.784,159.04,41.34,3142,10.659,5.5,12.6,0,43.41,1159
100501,7/10/15,H,P,U,7,7.992,132.06,41.66,3166,9.537,5.5,12.7,0,44.47,1160
100501,7/11/15,H,P,U,7,8.568,173.24,40.97,3114,11.2893,5.5,12.6,0,44.4,1161
100501,7/12/15,H,P,U,7,6.696,124.96,41.95,3188,9.537,5.5,12.6,0,44.48,1162
100501,7/13/15,H,P,U,7,7.128,174.66,41.42,3148,9.7032,5.5,12.6,0,44.44,1163
100501,7/14/15,H,P,U,7,6.624,136.32,41.5,3154,9.5166,5.5,12.6,0,44.38,1164
100501,7/15/15,H,P,U,7,5.616,174.66,41.82,3178,8.0238,5.5,12.5,0,44.41,1165
100501,7/16/15,H,P,U,7,5.544,106.5,41.25,3135,10.4496,5.5,12.5,0,44.34,1166
100501,7/17/15,H,P,U,7,8.64,149.1,41.26,3136,9.9831,8,12.6,0,44.38,1167
100501,7/18/15,H,P,U,7,5.4,177.5,42.01,3193,7.5735,8,12.6,0,44.55,1168
100501,7/19/15,H,P,U,7,5.832,160.46,41.92,3186,11.2893,8,12.5,0,44.37,1169
100501,7/20/15,H,P,U,7,6.984,154.78,42.14,3203,10.9161,8,12.5,0,44.26,1170
100501,7/21/15,H,P,U,7,5.688,137.74,41.95,3188,10.7295,8,12.5,0,44.46,1171
100501,7/22/15,H,P,U,7,7.704,143.42,41.93,3187,11.2893,8,12.5,0,44.46,1172
100501,7/23/15,H,P,U,7,6.84,140.58,41.8,3177,6.9975,8,12.5,0,44.46,1173
100501,7/24/15,H,P,U,7,7.416,163.3,41.57,3159,8.8065,7.6,12.5,0,44.42,1174
100501,7/25/15,H,P,U,7,7.488,174.46,41.17,3129,10.1697,7.6,12.4,0,44.29,1175
100501,7/26/15,H,P,U,7,7.848,161.88,41.32,3140,7.44,7.6,12.4,0,44.35,1176
100501,7/27/15,H,P,U,7,8.352,156.2,41.32,3140,11.196,7.6,12.4,0,44.27,1177
100501,7/28/15,H,P,U,7,6.336,161.88,41.24,3134,8.2104,7.6,12.4,0,44.32,1178
100501,7/29/15,H,P,U,7,7.128,146.26,41.39,3146,9.5166,7.6,12.4,0,44.4,1179
100501,7/30/15,H,P,U,7,7.776,106.5,41.97,3190,11.0094,7.6,12.4,0,43.34,1180
100501,7/31/15,H,P,U,7,7.416,153.36,41.76,3174,7.8372,7.6,12.4,0,44.26,1181
100501,8/1/15,H,P,U,7,8.712,159.04,42.01,3193,11.5692,6.3,12.4,0,44.26,1182
100501,8/2/15,H,P,U,7,7.344,116.44,42,3192,10.5429,6.3,12.4,0,44.25,1183
100501,8/3/15,H,P,U,7,6.336,176.08,41.75,3173,9.8898,6.3,12.4,0,44.31,1184
100501,8/4/15,H,P,U,7,7.3776,171.82,41.47,3152,9.7965,6.3,12.4,0,42.9,1185
100501,8/5/15,H,P,U,7,5.832,106.5,41.89,3184,9.1434,6.3,12.4,0,44.43,1186
100501,8/6/15,H,P,U,7,7.992,151.94,41.32,3140,10.6362,6.3,12.4,0,44.34,1187
100501,8/7/15,H,P,U,7,8.064,150.52,41.55,3158,6.9975,6.3,12.4,0,44.4,1188
100501,8/8/15,H,P,U,7,7.92,170.4,41.57,3159,8.8635,5.7,12.4,0,44.53,1189
100501,8/9/15,H,P,U,7,6.336,161.88,40.95,3112,8.7702,5.7,12.4,0,44.32,1190
100501,8/10/15,H,P,U,7,8.496,151.94,41.95,3188,0.9906,5.7,12.4,0,44.43,1191
100501,8/11/15,H,P,U,7,7.848,151.94,41.78,3175,10.9161,5.7,12.4,0,44.39,1192
100501,8/12/15,H,P,U,7,8.352,117.86,42.14,3203,11.2893,5.7,12.4,0,44.28,1193
100501,8/13/15,H,P,U,7,5.4,113.6,41.04,3119,10.3563,5.7,12.4,0,44.33,1194
100501,8/14/15,H,P,U,7,8.064,117.86,42.04,3195,10.5429,5.7,12.4,0,44.28,1195
100501,8/15/15,H,P,U,7,6.408,173.24,42.03,3194,9.786,5.7,12.4,0,44.26,1196
100501,8/16/15,H,P,U,7,8.568,124.96,41.43,3149,11.4759,5.7,12.4,0,44.43,1197
100501,8/17/15,H,P,U,7,6.12,149.1,41.49,3153,9.7965,5.7,12.4,0,44.43,1198
100501,8/18/15,H,P,U,7,6.48,133.48,41.83,3179,8.6769,6,12.4,0,44.44,1199
100501,8/19/15,H,P,U,7,6.552,114.4,41.63,3164,11.196,6,12.4,0,44.45,1200
100501,8/20/15,H,P,U,7,5.472,133.48,41.41,3147,9.3627,6,12.4,0,44.39,1201
100501,8/21/15,H,P,U,7,8.28,164.72,41.39,3146,7.3233,6,12.4,0,44.33,1202
100501,8/22/15,H,P,U,7,5.616,117.86,41.53,3156,8.7702,6,12.4,0,44.36,1203
100501,8/23/15,H,P,U,7,5.616,140.58,41.37,3144,10.4496,6,12.4,0,44.29,1204
100501,8/24/15,H,P,U,7,8.424,161.88,41.64,3165,11.6625,6,12.3,0,44.27,1205
100501,8/25/15,H,P,U,7,5.4,124.96,41.616897,3162.896552,10.6362,5.2,12.4,0,44.265172,1206
100501,8/26/15,H,P,U,7,8.496,119.28,41.59,3161,8.7608,5.2,12.4,0,44.29,1207
100501,8/27/15,H,P,U,7,7.128,112.18,41.57,3159,8.388,5.2,12.4,0,44.23,1208
100501,8/28/15,H,P,U,7,8.64,177.5,41.51,3155,9.2367,5.2,12.4,0,44.31,1209
100501,8/29/15,H,P,U,7,6.336,139.16,41.39,3146,8.0238,5.2,12.5,0,44.34,1210
100501,8/30/15,H,P,U,7,5.976,115.02,41.97,3190,7.1841,5.2,12.4,0,44.27,1211
100501,8/31/15,H,P,U,7,8.28,111.54,41.84,3180,10.3563,5.2,12.4,0,44.29,1212
100501,9/1/15,H,P,U,7,6.048,174.66,42.24,3210,10.9976,5.2,12.4,0,44.33,1213
100501,9/2/15,H,P,U,7,6.048,143.42,45.12,3429,10.6362,1.1,12.4,0,43.36,1214
100501,9/3/15,H,P,U,7,5.472,151.94,42.14,3203,8.0388,1.1,12.4,0,44.21,1215
100501,9/4/15,H,P,U,7,7.068,120.54,41.89,3184,10.5316,6.1,13,0,45.75,1216
100501,9/5/15,H,P,U,7,8.64,107.92,41.71,3170,10.3452,6.1,12.4,0,44.44,1217
100501,9/6/15,H,P,U,7,5.472,132.99,41.47,3152,10.9976,6.1,12.3,0,44.34,1218
100501,9/7/15,H,P,U,7,7.128,156.2,41.05,3120,11.4636,6.1,12.4,0,44.23,1219
100501,9/8/15,H,P,U,7,5.616,133.48,41.57,3159,9.8792,6.1,12.4,0,44.44,1220
100501,9/9/15,H,P,U,7,6.12,156.2,41.38,3145,9.4132,6.1,12.3,0,44.26,1221
100501,9/10/15,H,P,U,7,5.544,178.75,41.21,3132,8.0152,6.1,12.4,0,44.35,1222
100501,9/11/15,H,P,U,7,8.3616,172.195517,41.731429,3171.642857,11.369138,6.1,12.413793,0,44.346429,1223
100501,9/12/15,H,P,U,7,7.352743,139.475,41.757037,3173.592593,8.013971,5.7,12.414286,0,44.347037,1224
100501,9/13/15,H,P,U,7,6.12,151.94,41.63,3164,10.974,5.7,12.4,0,42.74,1225
100501,9/14/15,H,P,U,7,8.001867,106.75,41.730769,3171.615385,11.274063,5.7,12.414815,0,44.291154,1226
100501,9/15/15,H,P,U,7,8.424,117.26,41.89,3184,9.786,5.7,12.4,0,43.29,1227
100501,9/16/15,H,P,U,7,6.408,107.92,42.01,3193,9.5996,5.7,12.3,0,44.18,1228
100501,9/17/15,H,P,U,7,5.904,117.86,40.96,3113,7.456,5.7,12.3,0,44.41,1229
100501,9/18/15,H,P,U,7,7.776,106.5,42.84,3256,7.6424,3.8,12.4,0,44.09,1230
100501,9/19/15,H,P,U,7,8.424,168.98,42.07,3197,11.0908,3.8,12.4,0,44.3,1231
100501,9/20/15,H,P,U,7,7.7952,166.14,41.17,3129,7.3628,3.8,12.4,0,44.36,1232
100501,9/21/15,H,P,U,7,6.3336,134.9,41.61,3162,9.786,3.8,12.4,0,42.92,1233
100501,9/22/15,H,P,U,7,6.408,151.94,42.47,3228,9.672,3.8,12.4,0,44.26,1234
100501,9/23/15,H,P,U,7,7.488,124.96,41.82,3178,8.0152,3.8,12.4,0,44.24,1235
100501,9/24/15,H,P,U,7,7.704,106.5,42.18,3206,7.719,3.8,12.5,0,44.17,1236
100501,9/25/15,H,P,U,7,6.072,104.86,38.89,2956,11.0094,0.1,2.5,0,0.17,1237
100501,9/26/15,H,P,U,7,6.9888,122.64,37.74,2868,11.6625,0.1,2.3,0,1.48,1238
100501,9/27/15,H,P,U,7,10.5768,72.2,51.58,3920,8.6676,0.1,32.8,0,30.86,1239
100501,9/28/15,H,P,U,7,11.4192,113.05,43.39,3298,9.2268,0.1,32.8,0,52.74,1240
100501,9/29/15,H,P,U,7,6.552,112.18,41.8,3177,8.7608,0.1,10.3,0,42,1241
100501,9/30/15,H,P,U,7,5.544,122.12,41.8,3177,8.4812,0.1,10.3,0,42.02,1242
100501,10/1/15,H,P,U,7,8.784,125.49,41.8,3177,10.1588,0.1,13.3,0,43.28,1243
100501,10/2/15,H,P,U,7,6.6216,137.2,41.01,3117,11.2772,6.1,13.8,0,44.24,1244
100501,10/3/15,H,P,U,7,6.4728,112,41.09,3123,11.65,6.1,13.9,0,44.75,1245
100501,10/4/15,H,P,U,7,5.8032,139.59,41.71,3170,9.786,6.1,14.1,0,45.85,1246
100501,10/5/15,H,P,U,7,7.1424,129.72,41.36,3143,9.5064,6.1,14.1,0,45.78,1247
100501,10/6/15,H,P,U,7,7.272,141.4,41.67,3167,10.4384,6.1,14,0,44.38,1248
100501,10/7/15,H,P,U,7,8.4816,173.6,41.76,3174,11.184,6.1,14,0,45.84,1249
100501,10/8/15,H,P,U,7,6.9192,164.97,41.08,3122,11.0908,6.1,13.9,0,45.77,1250
100501,10/9/15,H,P,U,7,6.3984,152.6,40.84,3104,7.5492,5,13.8,0,45.81,1251
100501,10/10/15,H,P,U,7,7.056,161,41.08,3122,10.9044,4.4,13.8,0,45.8,1252
100501,10/11/15,H,P,U,7,8.556,149.8,40.84,3104,9.4132,4.4,13.8,0,44.2,1253
100501,10/12/15,H,P,U,7,5.58,134.4,42.07,3197,10.974,4.4,13.8,0,45.78,1254
100501,10/13/15,H,P,U,7,9.2256,120.4,42.36,3219,7.3628,4.4,13.9,0,45.7,1255
100501,10/14/15,H,P,U,7,8.0352,107.8,41.39,3146,8.835,4.4,13.9,0,45.86,1256
100501,10/15/15,H,P,U,7,6.12,118.44,42.01,3193,9.9724,4.4,13.7,0,45.79,1257
100501,10/16/15,H,P,U,7,8.208,165.2,42.16,3204,7.254,4.4,13.6,0,44.38,1258
100501,10/17/15,H,P,U,7,8.556,147,42.16,3204,11.625,4.4,13.6,0,44.2,1259
100501,10/18/15,H,P,U,7,8.8536,173.43,42.49,3229,8.1084,4.7,13.5,0,45.64,1260
100501,10/19/15,H,P,U,7,8.4072,172.02,42.54,3233,10.2786,4.7,13.5,0,45.74,1261
100501,10/20/15,H,P,U,7,6.3984,148.4,42.24,3210,8.649,4.7,13.5,0,45.61,1262
100501,10/21/15,H,P,U,7,8.7048,144.2,42.42,3224,11.067,4.7,13.5,0,45.66,1263
100501,10/22/15,H,P,U,7,9,117.6,42.3,3215,9.114,4.7,13.4,0,44.22,1264
100501,10/23/15,H,P,U,7,7.992,138.18,41.68,3168,7.0376,4.7,13.5,0,44.39,1265
100501,10/24/15,H,P,U,7,7.416,156.51,42.54,3233,11.067,4.7,13.5,0,44.25,1266
100501,10/25/15,H,P,U,7,5.4,142.41,43.95,3340,11.532,4.7,13.3,0,44.17,1267
100501,10/26/15,H,P,U,7,7.92,176.25,58.91,4477,9.393,4.3,13.3,0,41.18,1268
100501,10/27/15,H,P,U,7,6.336,128.31,42.53,3232,10.3452,4.3,13.3,0,43.3,1269
100501,10/28/15,H,P,U,7,6.84,138.18,43.08,3274,11.2484,4.3,13.3,0,44.11,1270
100501,10/29/15,H,P,U,7,9.0024,172.2,43.38,3297,10.509,4.3,13.6,0,45.6,1271
100501,10/30/15,H,P,U,7,7.2168,162.15,42.41,3223,11.253,4.3,13.4,0,45.83,1272
100501,10/31/15,H,P,U,7,8.7792,113.98,59.92,4554,10.137,4.3,13.8,0,43.97,1273
100501,11/1/15,H,P,U,7,6.1752,170.97,58.58,4452,9.114,4.3,13.6,0,43.72,1274
100501,11/2/15,H,P,U,7,6.3984,116.76,43.26,3288,8.928,4.3,13.6,0,45.47,1275
100501,11/3/15,H,P,U,7,9.6,139.38,42.5,3230,1.4514,4.3,14.3,0,47.24,1276
100501,11/4/15,H,P,U,7,9.5232,162.84,42.58,3236,10.881,4.3,14.3,0,47.15,1277
100501,11/5/15,H,P,U,7,8.7792,131.6,42.57,3235,8.37,4.3,13.6,0,45.49,1278
100501,11/6/15,H,P,U,7,6.12,117.6,42.03,3194,10.788,2.9,13.4,0,44.23,1279
100501,11/7/15,H,P,U,7,6.0264,142.8,42.53,3232,8.928,2.9,13.5,0,45.74,1280
100501,11/8/15,H,P,U,7,7.632,118.44,41.97,3190,11.253,2.9,13.2,0,45.7,1281
100501,11/9/15,H,P,U,7,8.352,160.74,42,3192,1.6492,2.9,13.2,0,44.28,1282
100501,11/10/15,H,P,U,7,7.848,147.68,42.36,3219,6.975,2.9,13.1,0,44.13,1283
100501,11/11/15,H,P,U,7,8.784,107.92,42.74,3248,10.695,2.9,13.1,0,44.07,1284
100501,11/12/15,H,P,U,7,5.76,130.2,43.28,3289,10.602,2.9,13.3,0,44.13,1285
100501,11/13/15,H,P,U,7,6.336,119,41.61,3162,8.9434,2.9,13.3,0,44.23,1286
100501,11/14/15,H,P,U,7,5.688,109.98,42.63,3240,7.812,1.1,13.3,0,44.06,1287
100501,11/15/15,H,P,U,7,8.28,169.2,42.88,3259,7.161,1.1,13.3,0,44.17,1288
100501,11/16/15,H,P,U,7,8.928,173.43,41.62,3163,9.765,1.1,13.4,0,45.78,1289
100501,11/17/15,H,P,U,7,7.776,114.8,42.18,3206,10.044,1.1,13.1,0,44.19,1290
100501,11/18/15,H,P,U,7,8.496,152.6,41.96,3189,9.951,1.1,13.1,0,44.29,1291
100501,11/19/15,H,P,U,7,7.128,164.97,43.8,3329,8.463,1.1,13,0,44.18,1292
100501,11/20/15,H,P,U,7,6.336,145.23,45.68,3472,10.2564,3.1,13.3,0,43.96,1293
100501,11/21/15,H,P,U,7,7.3656,112,43.71,3322,9.393,3.1,13.3,0,43.32,1294
100501,11/22/15,H,P,U,7,9.1512,128.31,45.08,3426,11.4328,3.1,13.1,0,44.79,1295
100501,11/23/15,H,P,U,7,8.556,148.05,43.14,3279,9.951,3.1,13.1,0,45.53,1296
100501,11/24/15,H,P,U,7,7.776,131.13,43.24,3286,8.37,3.1,13.2,0,44.16,1297
100501,11/25/15,H,P,U,7,8.064,159.33,48.16,3660,10.323,3.1,13.2,0,43.08,1298
100501,11/26/15,H,P,U,7,9.6,165.77,43.03,3270,9.393,3.1,14.3,0,45.61,1299
100501,11/27/15,H,P,U,7,7.272,135.36,42.71,3246,11.253,3.1,13.1,0,47.27,1300
100501,11/28/15,H,P,U,7,8.28,115.62,42.67,3243,7.626,3.1,13.1,0,44.13,1301
100501,11/29/15,H,P,U,7,8.064,131.13,42.46,3227,6.975,3.1,13.1,0,44.2,1302
100501,11/30/15,H,P,U,7,8.136,121.26,39.82,3026,8.742,0,13.1,0,5.51,1303
100501,12/1/15,H,P,U,7,5.376,178.12,39.38,2993,10.4384,0,4.7,0,4.51,1304
100501,12/2/15,H,P,U,7,7.3248,144.54,48.09,3655,9.021,0,4.7,0,22.6,1305
100501,12/3/15,H,P,U,7,10.6272,148.8,42.25,3211,11.253,0,18.2,0,41.8,1306
100501,12/4/15,H,P,U,7,10.7256,146.4,40.62,3087,7.347,0,18.2,0,42.92,1307
100501,12/5/15,H,P,U,7,13.056,61.92,42.883793,3259.137931,11.067,0,22.7,0,40.916207,1308
100501,12/6/15,H,P,U,7,22.08,0,40.72,3095,9.0113,5.9,31.2,0,25.76,1309
100501,12/7/15,H,P,U,7,25.44,0,39.75,3021,11.532,3.4,31.2,0,25.95,1310
100501,12/8/15,H,P,U,7,21.12,0,40.13,3050,11.439,3.4,29.4,0,24.94,1311
100501,12/9/15,H,P,U,7,28.08,0,39.32,2988,7.44,3.4,29.4,0,25.35,1312
100501,12/10/15,H,P,U,7,23.28,0,38.76,2946,8.37,3.4,28.8,0,25.51,1313
100501,12/11/15,H,P,U,7,20.4,0,39,2964,11.16,3.4,28.8,0,25.47,1314
100501,12/12/15,H,P,U,7,21.6,0,38.7,2941,8.091,3.4,28.7,0,25.65,1315
100501,12/13/15,H,P,U,7,22.1184,8.16,42.72,3247,7.44,5.7,27.6,0,138.39,1316
100501,12/14/15,H,P,U,7,8.6304,112.59,42.26,3212,10.695,5.7,15.3,0,44.68,1317
100501,12/15/15,H,P,U,7,14.4768,72.96,42.01,3193,10.044,5.7,19.1,0,100.81,1318
100501,12/16/15,H,P,U,7,12.1056,98.88,41.26,3136,7.626,5.7,19.1,0,75.11,1319
100501,12/17/15,H,P,U,7,11.856,98.88,41.01,3117,9.6096,5.7,19.3,0,75.05,1320
100501,12/18/15,H,P,U,7,12.4416,64.08,42.38,3221,8.184,5.7,21.3,0,92.15,1321
100501,12/19/15,H,P,U,7,13.824,62.37,41.55,3158,9.207,5.7,20.7,0,86.44,1322
100501,12/20/15,H,P,U,7,10.368,115.62,42.42,3224,7.068,5.7,19.5,0,87.84,1323
100501,12/21/15,H,P,U,7,11.7936,102.46,42.46,3227,7.626,5.7,19.5,0,79.4,1324
100501,12/22/15,H,P,U,7,11.5344,106.72,42.57,3235,9.207,5.7,19.7,0,93.01,1325
100501,12/23/15,H,P,U,7,15.8112,77.28,42.74,3248,10.974,5.7,19.7,0,77.63,1326
100501,12/24/15,H,P,U,7,13.7808,99.12,43.17,3281,7.5249,5.7,20.4,0,83.48,1327
100501,12/25/15,H,P,U,7,13.5792,52.92,43.21,3284,7.2462,5.7,23.9,0,92.53,1328
100501,12/26/15,H,P,U,7,14.2416,63.63,41.37,3144,9.858,5.7,23.9,0,101.66,1329
100501,12/27/15,H,P,U,7,15.9192,75.71,41.58,3160,11.439,5.7,21.9,0,94.98,1330
100501,12/28/15,H,P,U,7,15.5976,51.59,42.08,3198,9.858,4.5,21.9,0,98.78,1331
100501,12/29/15,H,P,U,7,11.6112,80.51,41.95,3188,9.0113,4.5,20.7,0,107.44,1332
100501,12/30/15,H,P,U,7,14.7264,69.72,41.87,3182,9.672,4.5,20.7,0,85,1333
100501,12/31/15,H,P,U,7,16.884,63.36,42.67,3243,10.5906,4.5,21.9,0,96.44,1334
100501,1/1/16,H,P,U,7,15.732,65.52,41.99,3191,8.8255,4.5,22.6,0,98.65,1335
100501,1/2/16,H,P,U,7,16.3944,62.37,42.24,3210,7.347,4.5,22.6,0,101.44,1336
100501,1/3/16,H,P,U,7,8.6112,106.82,41.51,3155,9.114,4.5,17.7,0,75.18,1337
100501,1/4/16,H,P,U,7,12.4752,127.53,41.11,3124,11.16,4.5,17.7,0,66.25,1338
100501,1/5/16,H,P,U,7,6.0264,154,41.58,3160,8.277,4.5,14.3,0,45.65,1339
100501,1/6/16,H,P,U,7,7.848,169.4,41.62,3163,10.416,4.5,14,0,43.28,1340
100501,1/7/16,H,P,U,7,8.2128,142.04,41.22,3133,9.486,4.5,13.1,0,43.31,1341
100501,1/8/16,H,P,U,7,9.3,141.4,41.95,3188,7.347,4.5,13.7,0,41.77,1342
100501,1/9/16,H,P,U,7,8.556,145.6,40.57,3083,10.602,4.5,13.7,0,44.74,1343
100501,1/10/16,H,P,U,7,6.624,109.2,42.16,3204,9.951,4.5,13.6,0,44.66,1344
100501,1/11/16,H,P,U,7,6.84,148.4,41.39,3146,10.137,4.5,13.6,0,43.23,1345
100501,1/12/16,H,P,U,7,6.1008,166.38,41.89,3184,9.486,6.3,13.6,0,45.77,1346
100501,1/13/16,H,P,U,7,9.0024,126.9,41.59,3161,9.207,6.3,13.6,0,45.78,1347
100501,1/14/16,H,P,U,7,5.8776,123.2,41.68,3168,11.346,6.3,13.7,0,45.83,1348
100501,1/15/16,H,P,U,7,5.58,169.2,41.89,3184,8.091,6.3,13.6,0,44.75,1349
100501,1/16/16,H,P,U,7,6.5472,125.49,41.37,3144,7.998,6.3,13.6,0,45.64,1350
100501,1/17/16,H,P,U,7,5.688,106.4,41.22,3133,8.835,6.3,13.5,0,44.66,1351
100501,1/18/16,H,P,U,7,6.768,152.6,41.89,3184,8.649,6.3,13.5,0,44.17,1352
100501,1/19/16,H,P,U,7,6.6216,159.6,41.89,3184,8.928,6.3,13.5,0,44.64,1353
100501,1/20/16,H,P,U,7,6.2496,109.2,41.89,3184,9.207,6.3,13.5,0,44.74,1354
100501,1/21/16,H,P,U,7,5.7288,124.08,42.93,3263,7.533,6.3,13.5,0,44.6,1355
100501,1/22/16,H,P,U,7,8.928,169.4,41.86,3181,11.439,6.3,13.4,0,44.67,1356
100501,1/23/16,H,P,U,7,6.1008,166.6,42.39,3222,10.881,6.3,13.5,0,44.66,1357
100501,1/24/16,H,P,U,7,6.552,156.8,41.12,3125,10.323,6.3,13.4,0,44.63,1358
100501,1/25/16,H,P,U,7,8.568,120.4,41.24,3134,8.2414,6.3,13.4,0,43.28,1359
100501,1/26/16,H,P,U,7,7.488,161,42.04,3195,9.021,6.3,13.5,0,44.69,1360
100501,1/27/16,H,P,U,7,6.12,159.6,42.09,3199,9.1773,6.3,13.5,0,43.24,1361
100501,1/28/16,H,P,U,7,7.8864,176.25,42.16,3204,10.7184,6.3,13.4,0,44.67,1362
100501,1/29/16,H,P,U,7,6.1752,163.8,42.22,3209,9.393,6.3,13.4,0,44.73,1363
100501,1/30/16,H,P,U,7,6.5472,144.2,42.11,3200,7.998,6.3,13.4,0,44.65,1364
100501,1/31/16,H,P,U,7,6.7704,131.6,42.46,3227,10.416,6.3,13.3,0,43.08,1365
100501,2/1/16,H,P,U,7,6.1008,135.8,41.26,3136,6.975,6.3,13.3,0,44.65,1366
100501,2/2/16,H,P,U,7,6.336,122.67,41.78,3175,10.323,6.3,13.3,0,44.72,1367
100501,2/3/16,H,P,U,7,8.136,153.69,42.08,3198,9.1476,6.3,13.3,0,43.12,1368
100501,2/4/16,H,P,U,7,7.848,145.6,42.68,3244,10.044,6.3,13.3,0,43.28,1369
100501,2/5/16,H,P,U,7,6.1008,124.6,42.41,3223,7.533,6.3,13.4,0,43.16,1370
100501,2/6/16,H,P,U,7,8.6304,138.18,43.88,3335,8.1752,5.2,13.3,0,44.71,1371
100501,2/7/16,H,P,U,7,5.76,135.8,41.34,3142,10.7764,5.2,13.4,0,44.51,1372
100501,2/8/16,H,P,U,7,5.688,126,42.11,3200,9.951,5.2,13.4,0,41.86,1373
100501,2/9/16,H,P,U,7,7.56,156.51,42.41,3223,10.788,5.2,13.3,0,44.51,1374
100501,2/10/16,H,P,U,7,6.912,159.33,42.17,3205,10.416,5.2,13.3,0,41.87,1375
100501,2/11/16,H,P,U,7,9,119,41.08,3122,10.323,5.2,13.3,0,44.56,1376
100501,2/12/16,H,P,U,7,8.136,112.8,41.61,3162,10.323,5.2,13.3,0,43.12,1377
100501,2/13/16,H,P,U,7,5.904,152.6,41.92,3186,7.533,5.2,13.2,0,43.16,1378
100501,2/14/16,H,P,U,7,6.324,138.6,42.26,3212,8.1312,5.2,13.2,0,43.09,1379
100501,2/15/16,H,P,U,7,8.928,128.8,42.29,3214,8.463,5.2,13.2,0,44.48,1380
100501,2/16/16,H,P,U,7,8.7792,133,41.37,3144,8.835,5.2,13.2,0,44.51,1381
100501,2/17/16,H,P,U,7,7.068,109.2,41.26,3136,8.649,5.2,13.2,0,44.6,1382
100501,2/18/16,H,P,U,7,5.8032,159.33,42.16,3204,10.509,5.2,13.3,0,43.07,1383
100501,2/19/16,H,P,U,7,5.832,152.6,42.18,3206,7.068,5.2,13.2,0,44.69,1384
100501,2/20/16,H,P,U,7,5.6544,156.8,41.84,3180,11.625,5.2,13.2,0,43.15,1385
100501,2/21/16,H,P,U,7,9.3,108.57,42.72,3247,8.184,5.2,13.3,0,44.54,1386
100501,2/22/16,H,P,U,7,5.952,136.77,42.41,3223,10.788,5.2,13.3,0,44.57,1387
100501,2/23/16,H,P,U,7,5.4,105,42.84,3256,9.114,5.2,13.2,0,44.61,1388
100501,2/24/16,H,P,U,7,8.568,156.8,41.58,3160,8.9628,5.2,13.2,0,43.16,1389
100501,2/25/16,H,P,U,7,8.4816,174.84,41.42,3148,10.416,5.2,13.3,0,44.67,1390
100501,2/26/16,H,P,U,7,8.136,135.8,41.91,3185,9.858,5.2,13.3,0,43.21,1391
100501,2/27/16,H,P,U,7,8.0352,126.9,41.43,3149,8.091,5.2,13.3,0,44.16,1392
100501,2/28/16,H,P,U,7,9.1512,128.8,42.09,3199,10.695,5.2,13.2,0,44.48,1393
100501,2/29/16,H,P,U,7,7.7376,151.2,41.78,3175,9.765,5.2,13.2,0,44.6,1394
100501,3/1/16,H,P,U,7,6.4728,112.8,41.2,3131,10.5564,5.2,13.3,0,45.59,1395
100501,3/2/16,H,P,U,7,6.336,156.8,41.11,3124,7.44,5.2,13.3,0,43.21,1396
100501,3/3/16,H,P,U,7,6.9192,124.6,42.22,3209,10.416,5.2,13.5,0,45.62,1397
100501,3/4/16,H,P,U,7,6.2496,118.44,42.47,3228,9.7545,5.2,13.4,0,44.59,1398
100501,3/5/16,H,P,U,7,6.8448,149.8,42.57,3235,6.975,5.2,13.4,0,45.59,1399
100501,3/6/16,H,P,U,7,9.3,120.4,42.38,3221,11.532,5.2,13.4,0,44.58,1400
100501,3/7/16,H,P,U,7,7.92,132.54,42.34,3218,8.1224,5.2,13.3,0,43.18,1401
100501,3/8/16,H,P,U,7,8.352,170.8,42.55,3234,7.254,5.2,13.2,0,43.18,1402
100501,3/9/16,H,P,U,7,8.7792,109.2,41.68,3168,9.021,5.2,13.3,0,44.66,1403
100501,3/10/16,H,P,U,7,5.616,155.4,41.57,3159,11.532,5.2,13.3,0,44.72,1404
100501,3/11/16,H,P,U,7,0,126.1,42.32,3216,9.765,5.2,12.2,0,43.18,1405
100501,3/12/16,H,P,U,7,0,107.9,41.34,3142,9.672,5.2,12.2,0,0,1406
100501,3/13/16,H,P,U,7,6.3984,131.13,42.2,3207,11.5196,5.2,13.2,0,44.57,1407
100501,3/14/16,H,P,U,7,7.776,133,43.32,3292,10.8693,5.2,13.1,0,44.54,1408
100501,3/15/16,H,P,U,7,9.2256,115.62,41.62,3163,10.5222,5.2,13.3,0,43.15,1409
100501,3/16/16,H,P,U,7,8.2584,109.2,41.84,3180,9.858,5.2,13.2,0,44.52,1410
100501,3/17/16,H,P,U,7,7.272,148.4,42.64,3241,9.579,5.2,13.2,0,44.59,1411
100501,3/18/16,H,P,U,7,5.832,114.21,43.16,3280,8.556,5.2,13.2,0,43.15,1412
100501,3/19/16,H,P,U,7,6.6744,140.3,42.04,3195,9.114,5.2,13,0,44.07,1413
100501,3/20/16,H,P,U,7,5.6544,107.16,41.47,3152,6.93,5.2,13.4,0,38.88,1414
100501,3/21/16,H,P,U,7,6.12,141.4,42.08,3198,10.323,5.2,12.7,0,45.61,1415
100501,3/22/16,H,P,U,7,7.8864,163.8,41.29,3138,10.5906,5.2,11.9,0,43.13,1416
100501,3/23/16,H,P,U,7,6.912,170.61,41.84,3180,10.6835,5.2,11.9,0,44.62,1417
100501,3/24/16,H,P,U,7,6.9936,149.46,40.95,3112,1.404,5.2,11.9,0,43.24,1418
100501,3/25/16,H,P,U,7,5.904,161,41.86,3181,11.3338,5.2,11.8,0,44.66,1419
100501,3/26/16,H,P,U,7,7.344,128.31,41.82,3178,8.8255,5.2,11.9,0,43.2,1420
100501,3/27/16,H,P,U,7,7.632,121.26,41.08,3122,9.3829,5,11.9,0,44.18,1421
100501,3/28/16,H,P,U,7,8.64,116.2,41.21,3132,8.556,5,11.8,0,43.22,1422
100501,3/29/16,H,P,U,7,7.7376,173.43,41.82,3178,9.021,5,11.9,0,43.23,1423
100501,3/30/16,H,P,U,7,7.068,166.6,42.08,3198,10.509,5,11.9,0,44.63,1424
100501,3/31/16,H,P,U,7,7.272,173.43,42.05,3196,7.8965,5,11.8,0,45.67,1425
100501,4/1/16,H,P,U,7,6.192,118.44,41.57,3159,9.951,5,11.9,0,43.23,1426
100501,4/2/16,H,P,U,7,5.76,127.4,41.13,3126,10.881,6.3,11.9,0,43.18,1427
100501,4/3/16,H,P,U,7,8.496,172.02,42.71,3246,9.1476,6.3,12,0,43.21,1428
100501,4/4/16,H,P,U,7,6.12,164.97,42.01,3193,9.951,6.3,12,0,44.07,1429
100501,4/5/16,H,P,U,7,6.696,118.44,42.96,3265,11.532,6.3,11.9,0,43.19,1430
100501,4/6/16,H,P,U,7,9.1512,162.15,41.32,3140,8.37,6.3,11.9,0,44.69,1431
100501,4/7/16,H,P,U,7,7.1424,117.03,41.89,3184,7.8965,6.3,11.9,0,44.61,1432
100501,4/8/16,H,P,U,7,8.8536,121.8,41.3,3139,8.4084,6.3,11.9,0,44.68,1433
100501,4/9/16,H,P,U,7,7.5144,139.59,41.11,3124,10.044,6.5,11.9,0,45.6,1434
100501,4/10/16,H,P,U,7,6.12,130.2,41.8,3177,7.0224,6.5,11.9,0,45.65,1435
100501,4/11/16,H,P,U,7,6.768,131.6,41.88,3183,10.6835,6.5,11.9,0,43.16,1436
100501,4/12/16,H,P,U,7,6.6216,156.51,41.09,3123,11.1804,6.5,11.9,0,44.11,1437
100501,4/13/16,H,P,U,7,5.6544,118.44,42.04,3195,7.6178,6.5,11.9,0,44.59,1438
100501,4/14/16,H,P,U,7,8.64,117.03,42.46,3227,11.5196,6.5,11.8,0,45.49,1439
100501,4/15/16,H,P,U,7,6.8448,110.6,42.59,3237,8.649,6.5,11.8,0,44.01,1440
100501,4/16/16,H,P,U,7,6.624,146.64,41.39,3146,8.2681,6.5,11.8,0,44.62,1441
100501,4/17/16,H,P,U,7,7.488,111.39,41.88,3183,10.8693,6.5,11.8,0,44.11,1442
100501,4/18/16,H,P,U,7,8.928,142.41,42,3192,10.1261,7.1,11.8,0,44.04,1443
100501,4/19/16,H,P,U,7,8.352,147,41.41,3147,8.835,7.1,11.8,0,44.08,1444
100501,4/20/16,H,P,U,7,6.336,109.2,41.55,3158,8.0823,7.1,11.8,0,44.14,1445
100501,4/21/16,H,P,U,7,7.272,152.28,42.36,3219,7.161,7.1,11.8,0,43.17,1446
100501,4/22/16,H,P,U,7,6.2496,124.08,41.57,3159,9.393,7.1,11.8,0,44.08,1447
100501,4/23/16,H,P,U,7,6.84,105,42.07,3197,9.8474,7.1,11.8,0,44.7,1448
100501,4/24/16,H,P,U,7,7.344,173.43,41.22,3133,7.8036,7.1,11.7,0,44.25,1449
100501,4/25/16,H,P,U,7,6.192,172.02,41.29,3138,11.148,7.1,11.7,0,44.15,1450
100501,4/26/16,H,P,U,7,8.556,166.38,42.57,3235,9.6616,7.1,11.8,0,43.17,1451
100501,4/27/16,H,P,U,7,5.616,112.8,41.7,3169,11.2409,7.1,11.8,0,45.55,1452
100501,4/28/16,H,P,U,7,6.264,138.18,42.12,3201,8.4084,7.1,11.8,0,43.19,1453
100501,4/29/16,H,P,U,7,6.48,133,41.41,3147,11.4267,7.1,11.8,0,43.15,1454
100501,4/30/16,H,P,U,7,8.28,143.82,41.78,3175,9.8474,7.1,11.8,0,44.12,1455
100501,5/1/16,H,P,U,7,6.912,139.59,42.18,3206,10.0332,7.1,11.8,0,43.15,1456
100501,5/2/16,H,P,U,7,8.712,119.85,42.2,3207,10.7764,7.1,11.8,0,43.17,1457
100501,5/3/16,H,P,U,7,8.928,148.05,41.12,3125,7.8036,7.1,11.8,0,44.2,1458
100501,5/4/16,H,P,U,7,7.848,137.2,41.93,3187,10.5906,7.1,11.8,0,44.1,1459
100501,5/5/16,H,P,U,7,6.84,159.33,42.26,3212,9.8474,7.1,11.7,0,44.13,1460
100501,5/6/16,H,P,U,7,8.0352,125.49,42.51,3231,7.3391,7.1,11.7,0,43.11,1461
100501,5/7/16,H,P,U,7,5.8032,149.46,41.87,3182,8.8608,7.1,11.7,0,45.53,1462
100501,5/8/16,H,P,U,7,6.336,105.75,42.59,3237,7.432,7.1,11.7,0,45.47,1463
100501,5/9/16,H,P,U,7,5.76,114.21,42.16,3204,9.0454,7.1,11.7,0,44.09,1464
100501,5/10/16,H,P,U,7,6.408,154,40.99,3115,7.068,7.1,11.7,0,45.54,1465
100501,5/11/16,H,P,U,7,8.568,163.8,41.59,3161,11.5196,7.1,11.7,0,44.09,1466
100501,5/12/16,H,P,U,7,7.92,155.1,41.32,3140,9.3829,0,11.6,0,44.09,1467
100501,5/13/16,H,P,U,7,7.056,159.33,40.41,3071,8.9184,8.7,11.7,0,43.15,1468
100501,5/14/16,H,P,U,7,6.984,170.61,40.97,3114,7.2462,8.7,11.6,0,44.06,1469
100501,5/15/16,H,P,U,7,5.4,173.43,41.51,3155,9.0454,8.7,11.6,0,43.08,1470
100501,5/16/16,H,P,U,7,7.56,167.79,41.11,3124,10.7764,8.7,11.6,0,43.16,1471
100501,5/17/16,H,P,U,7,6.192,159.33,41.16,3128,10.9622,8.7,11.6,0,44.13,1472
100501,5/18/16,H,P,U,7,5.688,149.46,42.66,3242,10.5906,8.7,11.6,0,44.24,1473
100501,5/19/16,H,P,U,7,7.3656,154.29,42.59,3237,11.3338,8.7,12.4,0,38.16,1474
100501,5/20/16,H,P,U,7,7.1424,128.31,41.58,3160,9.7545,8.7,11.8,0,45.62,1475
100501,5/21/16,H,P,U,7,7.2168,157.92,41.16,3128,8.8065,8.7,11.8,0,45.62,1476
100501,5/22/16,H,P,U,7,9.0024,114.21,42.39,3222,10.1261,6,11.8,0,45.48,1477
100501,5/23/16,H,P,U,7,6.336,148.05,40.78,3099,8.2681,6,11.7,0,45.63,1478
100501,5/24/16,H,P,U,7,8.856,150.87,40.84,3104,10.8693,6,11.6,0,43.14,1479
100501,5/25/16,H,P,U,7,8.568,125.49,40.76,3098,9.4758,6,11.6,0,43.1,1480
100501,5/26/16,H,P,U,7,6.696,124.08,40.34,3066,11.6125,6,11.6,0,45.59,1481
100501,5/27/16,H,P,U,7,5.904,126.9,39.86,3029,7.8036,6,11.5,0,44.06,1482
100501,5/28/16,H,P,U,7,0,0,41.518276,3155.37931,9.6408,6,11.5,1,44.005517,1483
100501,5/29/16,H,P,U,7,7.776,92,38.03,2890,8.37,6,9.8,0,0,1484
100501,5/30/16,H,P,U,7,11.712,138,40.49,3077,7.905,3.3,9.8,0,35.49,1485
100501,5/31/16,H,P,U,7,13.536,69.66,38.01,2889,9.4758,3.3,18.7,0,21.29,1486
100501,6/1/16,H,P,U,7,14.688,84.24,41.178214,3129.535714,10.197,3.3,18.7,0,41.405357,1487
100501,6/2/16,H,P,U,7,22.08,0,37.61,2858,10.4751,3.3,34.5,0,32.67,1488
100501,6/3/16,H,P,U,7,6.923917,96.40931,41.02037,3117.518519,10.581559,3.3,12.827586,0,40.878519,1489
100501,6/4/16,H,P,U,7,24.48,0,38.28,2909,10.3824,3.3,32.8,0,32.66,1490
100501,6/5/16,H,P,U,7,18.48,0,38.59,2933,7.7868,5.1,32.3,0,32.14,1491
100501,6/6/16,H,P,U,7,29.28,0,38.62,2935,9.3627,6,32.3,0,32.54,1492
100501,6/7/16,H,P,U,7,19.92,0,38.2,2903,10.7532,6,32.3,0,32.54,1493
100501,6/8/16,H,P,U,7,25.2,0,38.71,2942,10.9386,6,32.3,0,32.27,1494
100501,6/9/16,H,P,U,7,27.84,0,37.79,2872,7.0452,6,32.3,0,32.42,1495
100501,6/10/16,H,P,U,7,26.4,0,37.93,2883,9.8262,6,32.4,0,32.58,1496
100501,6/11/16,H,P,U,7,29.28,0,37.78,2871,9.0846,6,32.4,0,32.51,1497
100501,6/12/16,H,P,U,7,29.28,0,37.84,2876,7.9722,6,32.6,0,32.41,1498
100501,6/13/16,H,P,U,7,29.76,0,39.83,3027,11.5875,7.1,32.6,0,32.32,1499
100501,6/14/16,H,P,U,7,23.04,0,38.17,2901,11.3094,7.1,32.6,0,32.49,1500
100501,6/15/16,H,P,U,7,29.76,0,37.88,2879,11.124,7.1,32.6,0,32.43,1501
100501,6/16/16,H,P,U,7,24.96,0,37.64,2861,8.0649,7.1,33.2,0,32.2,1502
100501,6/17/16,H,P,U,7,21.12,0,38.3,2911,10.2897,7.1,33,0,32.12,1503
100501,6/18/16,H,P,U,7,21.84,0,37.72,2867,8.2503,7.1,32.8,0,32.45,1504
100501,6/19/16,H,P,U,7,20.64,0,37.84,2876,10.3824,6.3,32.8,0,32.45,1505
100501,6/20/16,H,P,U,7,20.4,0,38.26,2908,10.7532,6.3,32.8,0,32.14,1506
100501,6/21/16,H,P,U,7,27.84,0,37.8,2873,9.6408,6.3,32.6,0,32.54,1507
100501,6/22/16,H,P,U,7,27.84,0,37.42,2844,7.6941,6.3,32.4,0,32.25,1508
100501,6/23/16,H,P,U,7,21.84,0,37.88,2879,10.9386,6.3,32.1,0,32.3,1509
100501,6/24/16,H,P,U,7,20.4,0,37.92,2882,11.5875,6.3,31.8,0,32.4,1510
100501,6/25/16,H,P,U,7,25.68,0,38.04,2891,10.5564,6.3,31.8,0,32.37,1511
100501,6/26/16,H,P,U,7,19.92,0,38.18,2902,10.4751,6.3,31.6,0,32.25,1512
100501,6/27/16,H,P,U,7,18.96,0,38.5,2926,10.0008,6.2,31.6,0,32,1513
100501,6/28/16,H,P,U,7,23.28,0,38.01,2889,9.6304,6.2,31.4,0,32.22,1514
100501,6/29/16,H,P,U,7,26.4,0,38.3,2911,8.1488,6.2,31.4,0,31.63,1515
100501,6/30/16,H,P,U,7,27.12,0,39.03,2966,10.0934,6.2,31.4,0,32.24,1516
100501,7/1/16,H,P,U,7,18.24,0,38.49,2925,9.4452,6.2,31.7,0,32.25,1517
100501,7/2/16,H,P,U,7,21.6,0,38.26,2908,7.871,6.2,31.7,0,31.96,1518
100501,7/3/16,H,P,U,7,24.72,0,38.179655,2901.724138,11.2972,0.2,32.1,0,32.313103,1519
100501,7/4/16,H,P,U,7,6.6816,0,38.176071,2901.464286,10.9268,0.2,9.3,0,32.300714,1520
100501,7/5/16,H,P,U,7,17.472,59.4,38.160741,2900.296296,10.1043,0.2,23.5,0,32.306667,1521
100501,7/6/16,H,P,U,7,6.8448,112,38.143077,2898.961538,9.9189,0.2,13.1,0,32.297692,1522
100501,7/7/16,H,P,U,7,6.696,169.4,38.1408,2898.8,10.8459,0.2,13,0,32.288,1523
100501,7/8/16,H,P,U,7,7.632,159.6,38.117083,2897,7.2228,0.2,13,0,32.28875,1524
100501,7/9/16,H,P,U,7,6.912,154,39.55,3006,9.5481,6,13,0,44.9,1525
100501,7/10/16,H,P,U,7,6.0264,127.4,39.49,3001,8.5284,6,13.1,0,45.14,1526
100501,7/11/16,H,P,U,7,6.9192,126,39.17,2977,10.186,6,13.1,0,46.48,1527
100501,7/12/16,H,P,U,7,6.696,168,39.75,3021,11.2167,6,13,0,65.95,1528
100501,7/13/16,H,P,U,7,8.4816,112,39.28,2985,10.0008,6,13,0,46.51,1529
100501,7/14/16,H,P,U,7,5.904,134.4,39.26,2984,7.7784,6,12.8,0,45.04,1530
100501,7/15/16,H,P,U,7,6.624,142.8,39.42,2996,11.2046,6,12.7,0,45,1531
100501,7/16/16,H,P,U,7,7.7376,137.2,38.516087,2927.304348,8.5192,6.3,12.8,0,37.156087,1532
100501,7/17/16,H,P,U,7,13.968,64.8,40.08,3046,10.186,6.3,20.4,0,46.48,1533
100501,7/18/16,H,P,U,7,17.424,66.42,38.633182,2936.181818,11.0194,6.3,20.4,0,38.022727,1534
100501,7/19/16,H,P,U,7,19.68,0,38.34,2914,9.9082,6.3,31,0,31.67,1535
100501,7/20/16,H,P,U,7,18,0,38.36,2915,9.1674,6.3,31,0,32.18,1536
100501,7/21/16,H,P,U,7,19.92,0,38.78,2947,8.4084,6.3,31.8,0,32.1,1537
100501,7/22/16,H,P,U,7,19.92,0,38.36,2915,7.0224,6.3,31.4,0,32.12,1538
100501,7/23/16,H,P,U,7,24.48,0,38.72,2943,8.5192,6.3,30.3,0,31.65,1539
100501,7/24/16,H,P,U,7,23.76,0,38.55,2930,9.8868,6.3,30.6,0,31.66,1540
100501,7/25/16,H,P,U,7,18.72,0,38.851429,2952.714286,10.164,6.1,30.6,0,38.163333,1541
100501,7/26/16,H,P,U,7,25.68,0,38.72,2943,10.8342,6.1,31.4,0,39.51,1542
100501,7/27/16,H,P,U,7,23.76,0,38.46,2923,8.4084,6.1,31.4,0,32.24,1543
100501,7/28/16,H,P,U,7,21.36,0,37.68,2864,7.9464,6.1,32.2,0,32.45,1544
100501,7/29/16,H,P,U,7,27.36,0,36.88,2803,7.392,6.1,32.5,0,32.03,1545
100501,7/30/16,H,P,U,7,21.12,0,37.09,2819,6.93,6.1,32.5,0,32.03,1546
100501,7/31/16,H,P,U,7,18.24,0,38.3,2911,8.9822,6.1,32.6,0,38.69,1547
100501,8/1/16,H,P,U,7,25.68,0,38.03,2890,10.9956,6.1,32.6,0,31.64,1548
100501,8/2/16,H,P,U,7,30,0,37.18,2826,11.55,6.1,32.9,0,32.15,1549
100501,8/3/16,H,P,U,7,28.08,0,37.21,2828,10.626,6.1,32.9,0,31.9,1550
100501,8/4/16,H,P,U,7,29.76,0,38.550435,2929.869565,10.9032,6.1,33.5,0,38.24,1551
100501,8/5/16,H,P,U,7,16.38,0,38.550435,2929.869565,8.5932,6.1,8.4,0,38.24,1552
100501,8/6/16,H,P,U,7,29.76,0,38.550435,2929.869565,11.1804,7.2,38,0,38.24,1553
100501,8/7/16,H,P,U,7,22.32,0,37.58,2856,7.2072,7.2,35.8,0,31.89,1554
100501,8/8/16,H,P,U,7,18.72,0,39.11,2972,8.2147,7.2,35.8,0,38.27,1555
100501,8/9/16,H,P,U,7,27.36,0,38,2888,11.4576,7.2,35.1,0,31.99,1556
100501,8/10/16,H,P,U,7,26.4,0,37.88,2879,9.4146,7.2,35.1,0,32.03,1557
100501,8/11/16,H,P,U,7,20.16,0,37.61,2858,9.8761,7.2,34.7,0,31.97,1558
100501,8/12/16,H,P,U,7,27.12,0,38.49,2925,9.0454,7.2,35,0,32.37,1559
100501,8/13/16,H,P,U,7,27.36,0,39.28,2985,11.1683,7.2,35,0,38.38,1560
100501,8/14/16,H,P,U,7,29.04,0,38,2888,7.2996,6.4,35,0,38.53,1561
100501,8/15/16,H,P,U,7,27.84,0,38.195417,2902.833333,9.0981,6.4,35,0,33.997083,1562
100501,8/16/16,H,P,U,7,5.904,163.8,39.76,3022,9.4452,6.4,12.5,0,49.4,1563
100501,8/17/16,H,P,U,7,6.624,151.2,40.78,3099,8.5932,6.4,12.5,0,44.9,1564
100501,8/18/16,H,P,U,7,5.8032,135.8,40.05,3044,8.316,6.4,12.6,0,46.43,1565
100501,8/19/16,H,P,U,7,6.7704,161.24,39.78,3023,9.6096,6.4,12.6,0,46.38,1566
100501,8/20/16,H,P,U,7,7.992,117.6,40.34,3066,9.6096,6.4,12.5,0,46.41,1567
100501,8/21/16,H,P,U,7,7.5144,154,39.91,3033,10.9956,7,12.6,0,44.9,1568
100501,8/22/16,H,P,U,7,7.6632,119,40.43,3073,9.0552,7,12.6,0,46.41,1569
100501,8/23/16,H,P,U,7,9.1512,125.1,40.36,3067,8.778,7,12.6,0,46.41,1570
100501,8/24/16,H,P,U,7,8.7048,145.95,40.17,3053,7.6692,7,12.6,0,46.37,1571
100501,8/25/16,H,P,U,7,5.8032,133,39.49,3001,9.4248,7,12.6,0,46.4,1572
100501,8/26/16,H,P,U,7,8.6304,172.2,40.18,3054,8.2236,7,12.6,0,46.42,1573
100501,8/27/16,H,P,U,7,8.928,175,39.92,3034,7.7616,7,12.6,0,46.42,1574
100501,8/28/16,H,P,U,7,6.696,134.83,40.63,3088,8.6118,7,12.5,0,46.4,1575
100501,8/29/16,H,P,U,7,7.8864,169.58,39.95,3036,10.3488,7.5,12.5,0,46.39,1576
100501,8/30/16,H,P,U,7,6.7704,170.8,40.43,3073,10.9956,7.5,12.6,0,46.4,1577
100501,8/31/16,H,P,U,7,6.324,110.6,40.01,3041,7.0224,7.5,12.7,0,46.41,1578
100501,9/1/16,H,P,U,7,8.832,108.75,39.88,3031,8.8704,7.5,13.1,0,46.41,1579
100501,9/2/16,H,P,U,7,13.6488,128.26,40.72,3095,7.8455,7.5,18.6,0,47.88,1580
100501,9/3/16,H,P,U,7,27.36,0,39.566923,3007.076923,11.3529,7.5,37,0,42.775769,1581
100501,9/4/16,H,P,U,7,22.32,0,37.96,2885,11.3529,7.5,36.9,0,38.82,1582
100501,9/5/16,H,P,U,7,24.24,0,38.2,2903,9.7838,8,36.9,0,38.55,1583
100501,9/6/16,H,P,U,7,19.68,0,38.51,2927,11.4452,5.8,37,0,38.75,1584
100501,9/7/16,H,P,U,7,28.08,0,38.45,2922,9.8761,5.8,37,0,39.37,1585
100501,9/8/16,H,P,U,7,18.24,0,38.83,2951,11.4328,5.8,37.1,0,38.72,1586
100501,9/9/16,H,P,U,7,23.76,0,39.09,2971,8.298,5.8,36.9,0,31.73,1587
100501,9/10/16,H,P,U,7,18.96,0,38.34,2914,9.4146,5.8,37.4,0,39,1588
100501,9/11/16,H,P,U,7,22.08,0,38.43,2921,9.8654,5.8,37.4,0,38.95,1589
100501,9/12/16,H,P,U,7,25.2,0,38.82,2950,11.1683,5.8,37.4,0,39.33,1590
100501,9/13/16,H,P,U,7,23.52,0,38.5,2926,11.076,5.9,38.1,0,39.6,1591
100501,9/14/16,H,P,U,7,21.6,0,38.25,2907,11.4328,5.9,38.1,0,39.47,1592
100501,9/15/16,H,P,U,7,28.08,0,41.82,3178,8.74,2.9,40.3,0,47.72,1593
100501,9/16/16,H,P,U,7,29.04,0,38.55,2930,11.2484,2.9,47.5,0,39.14,1594
100501,9/17/16,H,P,U,7,18.72,0,38.72,2943,7.9292,2.9,42.7,0,39.32,1595
100501,9/18/16,H,P,U,7,21.36,0,38.92,2958,9.681,2.9,40.4,0,39.45,1596
100501,9/19/16,H,P,U,7,28.32,0,38.25,2907,7.6526,2.9,40.4,0,39.59,1597
100501,9/20/16,H,P,U,7,24.72,0,38.63,2936,7.837,2.9,39.4,0,39.65,1598
100501,9/21/16,H,P,U,7,21.36,0,39.75,3021,10.142,2.9,39.4,0,39.24,1599
100501,9/22/16,H,P,U,7,18.96,0,38.64,2937,11.2606,2.9,38.8,0,39.92,1600
100501,9/23/16,H,P,U,7,28.8,0,38.46,2923,9.9576,2.9,38.5,0,39.23,1601
100501,9/24/16,H,P,U,7,20.64,0,38.11,2896,9.0356,5.9,38.5,0,39.38,1602
100501,9/25/16,H,P,U,7,22.32,0,38.75,2945,9.3122,5.9,41.5,0,39.32,1603
100501,9/26/16,H,P,U,7,23.04,0,38.29,2910,6.992,5.9,41.5,0,39.34,1604
100501,9/27/16,H,P,U,7,26.4,0,38.21,2904,6.9,5.9,41.9,0,39.39,1605
100501,9/28/16,H,P,U,7,29.76,0,37.83,2875,11.408,5.9,41.9,0,39.62,1606
100501,9/29/16,H,P,U,7,27.84,0,38.18,2902,7.6526,7.7,43.3,0,39.36,1607
100501,9/30/16,H,P,U,7,21.6,0,38.3,2911,8.9434,7.7,43.7,0,39.71,1608
100501,10/1/16,H,P,U,7,22.56,0,38.11,2896,11.3406,7.7,43.1,0,39.43,1609
100501,10/2/16,H,P,U,7,29.52,0,38.5,2926,10.3264,7.7,42.7,0,39.79,1610
100501,10/3/16,H,P,U,7,20.64,0,38.39,2918,9.1278,7.7,42.7,0,39.6,1611
100501,10/4/16,H,P,U,7,29.28,0,38.12,2897,8.9434,7.7,40.8,0,39.74,1612
100501,10/5/16,H,P,U,7,22.56,0,39.32,2988,7.5604,7.7,40.8,0,47.9,1613
100501,10/6/16,H,P,U,7,27.12,0,37.51,2851,9.681,7.7,41.3,0,46.65,1614
100501,10/7/16,H,P,U,7,28.08,0,38.88,2955,6.915,7.7,41.6,0,46.79,1615
100501,10/8/16,H,P,U,7,29.52,0,38,2888,10.603,7.7,41.5,0,39.48,1616
100501,10/9/16,H,P,U,7,28.56,0,37.99,2887,8.3902,7.7,41.7,0,46.38,1617
100501,10/10/16,H,P,U,7,22.56,0,38.42,2920,10.5108,7.7,41.7,0,39.96,1618
100501,10/11/16,H,P,U,7,20.16,0,40.83,3103,11.408,7.7,43.1,0,47.97,1619
100501,10/12/16,H,P,U,7,23.04,0,38.01,2889,11.3406,7.7,43.1,0,47.79,1620
100501,10/13/16,H,P,U,7,29.76,0,38.72,2943,11.5,7.7,45.7,0,46.98,1621
100501,10/14/16,H,P,U,7,25.2,0,38.54,2929,10.212,7.7,52.1,0,39.6,1622
100501,10/15/16,H,P,U,7,29.76,0,38.38,2917,11.224,7.7,49.9,0,46.97,1623
100501,10/16/16,H,P,U,7,20.16,0,37.63,2860,10.028,7.7,51.2,0,39.35,1624
100501,10/17/16,H,P,U,7,26.4,0,38.04,2891,9.384,7.7,51.2,0,46.97,1625
100501,10/18/16,H,P,U,7,26.16,0,38.47,2924,6.9,7.7,47.6,0,47.8,1626
100501,10/19/16,H,P,U,7,28.8,0,39.97,3038,10.948,7.7,48.9,0,55.87,1627
100501,10/20/16,H,P,U,7,21.6,0,39.39,2994,7.36,7.7,49.5,0,47.72,1628
100501,10/21/16,H,P,U,7,21.84,0,38.74,2944,6.992,6.8,47.8,0,47.66,1629
100501,10/22/16,H,P,U,7,25.2,0,38.72,2943,7.82,6.8,45.3,0,46.59,1630
100501,10/23/16,H,P,U,7,23.04,0,39.63,3012,7.728,6.8,49.5,0,48.16,1631
100501,10/24/16,H,P,U,7,24.48,0,39.21,2980,10.12,6.8,49.8,0,48,1632
100501,10/25/16,H,P,U,7,24.72,0,40.07,3045,8.7305,6.8,53.3,0,62.74,1633
100501,10/26/16,H,P,U,7,29.28,0,39.89,3032,6.9844,6.8,52.6,0,48.31,1634
100501,10/27/16,H,P,U,7,20.88,0,39.75,3021,8.924,6.8,55.1,0,54.53,1635
100501,10/28/16,H,P,U,7,19.2,0,40.46,3075,11.2118,6.8,55.9,0,55.71,1636
100501,10/29/16,H,P,U,7,20.88,0,38.91,2957,11.316,6.8,52.2,0,47.9,1637
100501,10/30/16,H,P,U,7,19.44,0,38.33,2913,7.636,3.9,56,0,47.71,1638
100501,10/31/16,H,P,U,7,30,0,38.68,2940,7.8115,3.9,54,0,55.93,1639
100501,11/1/16,H,P,U,7,25.92,0,37.62,2859,8.9143,3.9,55.4,0,55.11,1640
100501,11/2/16,H,P,U,7,21.6,0,39.17,2977,10.396,3.9,51.7,0,47.78,1641
100501,11/3/16,H,P,U,7,25.2,0,38.88,2955,6.8925,3.9,50.2,0,47.86,1642
100501,11/4/16,H,P,U,7,22.32,0,38.97,2962,7.912,3.9,49.9,0,55.03,1643
100501,11/5/16,H,P,U,7,28.8,0,40.32,3064,10.2009,3.9,52.1,0,64.1,1644
100501,11/6/16,H,P,U,7,21.12,0,40.75,3097,11.224,3.9,55.2,0,56.02,1645
100501,11/7/16,H,P,U,7,24.24,0,39.3,2987,8.0872,3.9,55.2,0,55.68,1646
100501,11/8/16,H,P,U,7,28.56,0,41.75,3173,10.488,3.9,54.8,0,55.73,1647
100501,11/9/16,H,P,U,7,29.52,0,39.38,2993,9.4657,3.9,54.8,0,54.72,1648
100501,11/10/16,H,P,U,7,18,0,40.32,3064,10.2009,3.9,51.2,0,54.65,1649
100501,11/11/16,H,P,U,7,20.64,0,38.76,2946,10.5685,3.9,53.3,0,55.49,1650
100501,11/12/16,H,P,U,7,24.24,0,39.04,2967,9.2819,3.9,54.2,0,54.66,1651
100501,11/13/16,H,P,U,7,22.08,0,39.04,2967,7.544,3.9,52.5,0,55.48,1652
100501,11/14/16,H,P,U,7,20.88,0,39.22,2981,10.5685,3.9,52.5,0,55.52,1653
100501,11/15/16,H,P,U,7,25.92,0,38.55,2930,8.464,4.4,51.8,0,55.87,1654
100501,11/16/16,H,P,U,7,20.64,0,39.3,2987,10.12,4.4,51.8,0,56.05,1655
100501,11/17/16,H,P,U,7,21.84,0,40.14,3051,7.1682,4.4,51.2,0,54.63,1656
100501,11/18/16,H,P,U,7,27.84,0,38.97,2962,10.0171,4.4,50.9,0,55.55,1657
100501,11/19/16,H,P,U,7,18.48,0,38.87,2954,6.8925,4.4,52.8,0,55.66,1658
100501,11/20/16,H,P,U,7,19.92,0,39.07,2969,9.4657,4.4,51.8,0,54.78,1659
100501,11/21/16,H,P,U,7,29.52,0,38.47,2924,7.728,4.4,51.8,0,55.19,1660
100501,11/22/16,H,P,U,7,23.04,0,39.351379,2990.758621,8.74,4.4,51.3,0,54.358276,1661
100501,11/23/16,H,P,U,7,18.48,0,41.12,3125,8.4548,4.4,51.3,0,55.89,1662
100501,11/24/16,H,P,U,7,24.24,0,38.57,2931,9.8333,4.4,52.8,0,55.67,1663
100501,11/25/16,H,P,U,7,23.04,0,39.2,2979,11.224,3.2,53.8,0,55.87,1664
100501,11/26/16,H,P,U,7,22.8,0,38.8,2949,10.6604,3.2,54.8,0,55.94,1665
100501,11/27/16,H,P,U,7,25.2,0,39.12,2973,10.212,3.2,54.8,0,55.82,1666
100501,11/28/16,H,P,U,7,20.4,0,39.28,2985,11.04,3.2,53.1,0,55.91,1667
100501,11/29/16,H,P,U,7,20.88,0,38.74,2944,9.384,3.2,53.4,0,55.15,1668
100501,11/30/16,H,P,U,7,22.32,0,39.53,3004,10.9361,3.2,53.3,0,55.74,1669
100501,12/1/16,H,P,U,7,19.2,0,39.379643,2992.857143,8.0901,7.2,52.4,0,55.23,1670
100504,12/2/14,G,N,X,8,3.796303,99.438621,34.69,3296,10.499452,0.7,3.748276,0,149.11,360
100504,12/3/14,G,N,X,8,3.148971,119.576786,50.041724,4460.896552,8.890386,0.7,3.757143,0,12.608621,361
100504,12/4/14,G,N,X,8,3.067022,120.775556,34.19,3248,10.591881,0.7,3.77037,0,255.64,362
100504,12/5/14,G,N,X,8,3.227077,103.028077,33.68,3200,10.024746,0.7,3.784615,0,255.71,363
100504,12/6/14,G,N,X,8,5.04,99.4896,48.851071,4369.75,8.701728,0.7,3.792,0,30.519643,364
100504,12/7/14,G,N,X,8,5.0375,106.6125,36.38,3456,7.755833,0.7,3.795833,0,239.18,365
100504,12/8/14,G,N,X,8,3.262539,98.336957,35.37,3360,7.47443,0.7,3.76087,0,117.07,366
100504,12/9/14,G,N,X,8,3.180109,107.835,37.39,3552,11.0682,0.7,3.722727,0,97.77,367
100504,12/10/14,G,N,X,8,4.264229,101.930476,37.22,3536,10.0276,0.7,3.695238,0,107.68,368
100504,12/11/14,G,N,X,8,4.3014,145.8165,37.73,3584,8.230635,0.7,3.695,0,106.24,369
100504,12/12/14,G,N,X,8,4.378358,113.835789,38.74,3680,7.946842,0.7,3.647368,0,105.04,370
100504,12/13/14,G,N,X,8,3.785067,112.627778,36.55,3472,9.934167,0.7,3.633333,0,104.7,371
100504,12/14/14,G,N,X,8,4.845176,128.011765,36.72,3488,10.312682,0,3.617647,0,98.28,372
100504,12/15/14,G,N,X,8,3.34905,138.718125,36.72,3488,8.420513,0,3.60625,0,96.85,373
100504,12/16/14,G,N,X,8,3.27888,104.309333,36.55,3472,10.21824,0,3.6,0,102.48,374
100504,12/17/14,G,N,X,8,3.438857,113.76,36.38,3456,8.231443,0,3.607143,0,117.47,375
100504,12/18/14,G,N,X,8,13.1306,145.53,36.72,3488,6.2832,0,107.4,0,129.28,376
100504,12/19/14,G,N,X,8,14.0459,113.16,37.39,3552,8.0682,0,116.2,0,123.54,377
100504,12/20/14,G,N,X,8,10.98,154,37.22,3536,6.6402,0,113.4,0,132.28,378
100504,12/21/14,G,N,X,8,15,120.96,37.05,3520,8.1396,0,111.2,0,129.8,379
100504,12/22/14,G,N,X,8,14.3412,119.7,36.55,3472,6.5688,0,121.5,0,127.64,380
100504,12/23/14,G,N,X,8,11.3796,144.1,36.04,3424,8.7822,0,122.4,0,137.63,381
100504,12/24/14,G,N,X,8,14.632,137.61,36.38,3456,5.9976,0,115.1,0,139.25,382
100504,12/25/14,G,N,X,8,11.76,114.8,36.72,3488,6.9258,0,113.2,0,132.03,383
100504,12/26/14,G,N,X,8,13.2762,112.18,34.53,3280,6.5688,0,113.1,0,130.55,384
100504,12/27/14,G,N,X,8,13.3722,178.12,36.04,3424,8.3538,0,107.5,0,129.63,385
100504,12/28/14,G,N,X,8,10.9392,114.84,36.88,3504,8.1396,0,118.5,0,124.91,386
100504,12/29/14,G,N,X,8,14.7088,163.35,35.71,3392,5.4264,8.4,119.6,0,135.46,387
100504,12/30/14,G,N,X,8,20.7624,94.08,34.75,3301,5.4978,8.4,161.6,0,135.14,388
100504,12/31/14,G,N,X,8,13.068,130.5,35.54,3376,8.4966,8.4,109,0,179.92,389
100504,1/1/15,G,N,X,8,13.4532,133.48,34.69,3296,6.9972,8.4,111.2,0,126.66,390
100504,1/2/15,G,N,X,8,10.7916,198.4,35.71,3392,5.4264,8.4,93.5,0,129.08,391
100504,1/3/15,G,N,X,8,10.8368,146.51,36.55,3472,6.1404,8.3,91.6,0,112.6,392
100504,1/4/15,G,N,X,8,7.7475,187.92,35.71,3392,7.9254,8.3,90.3,0,110.96,393
100504,1/5/15,G,N,X,8,10.192,139.23,36.38,3456,5.7834,8.3,99.5,0,109.98,394
100504,1/6/15,G,N,X,8,12.0159,153.45,35.87,3408,8.6394,8.3,89.6,0,119.25,395
100504,1/7/15,G,N,X,8,7.7454,162.96,36.88,3504,6.2118,8.3,85.4,0,109.19,396
100504,1/8/15,G,N,X,8,10.5504,134.75,36.04,3424,8.4966,8.3,78.8,0,104.46,397
100504,1/9/15,G,N,X,8,11.115,200.6,37.05,3520,5.9262,0,83.2,0,100.08,398
100504,1/10/15,G,N,X,8,12.7765,125.12,35.87,3408,8.211,0,116.6,0,95.84,399
100504,1/11/15,G,N,X,8,10.7289,150.45,35.37,3360,6.426,0,74.3,0,120.17,400
100504,1/12/15,G,N,X,8,9.0688,231.24,36.38,3456,8.6394,0,64.7,0,86.98,401
100504,1/13/15,G,N,X,8,7.8565,231.24,35.54,3376,8.8536,0,64.1,0,75.49,402
100504,1/14/15,G,N,X,8,13.521926,157.15,36.154828,3434.655172,8.6394,0,103.425926,0,120.956897,403
100504,1/15/15,G,N,X,8,9.744,140.91,34.36,3264,8.4252,0,69.3,0,79.79,404
100504,1/16/15,G,N,X,8,7.743,181.17,35.54,3376,8.7822,0,69.3,0,82.62,405
100504,1/17/15,G,N,X,8,10.0298,125.61,34.53,3280,5.6406,0,92.5,0,88.73,406
100504,1/18/15,G,N,X,8,11.22,129.36,34.53,3280,6.1404,0,97.9,0,113.62,407
100504,1/19/15,G,N,X,8,13.7802,160.92,35.2,3344,6.8544,0,103.8,0,113.73,408
100504,1/20/15,G,N,X,8,10.625,189.72,35.2,3344,5.6406,0,66.5,0,119.77,409
100504,1/21/15,G,N,X,8,6.9375,207.09,34.19,3248,8.7822,7.6,76.2,0,90.57,410
100504,1/22/15,G,N,X,8,8.977,175.74,34.36,3264,6.5688,7.6,78.9,0,98.61,411
100504,1/23/15,G,N,X,8,8.487,163.56,34.19,3248,7.3542,7.6,77.3,0,90.5,412
100504,1/24/15,G,N,X,8,8.9568,142.56,35.2,3344,6.5688,7.6,77.2,0,100.46,413
100504,1/25/15,G,N,X,8,11.5335,116.13,36.88,3504,6.8544,7.6,104,0,99.37,414
100504,1/26/15,G,N,X,8,10.9922,176.58,38.06,3616,5.6406,7.6,89.9,0,122.49,415
100504,1/27/15,G,N,X,8,7.1775,143.64,35.2,3344,6.8544,0.6,80.7,0,110.51,416
100504,1/28/15,G,N,X,8,9.3786,182.97,37.39,3552,6.7116,0.6,80.7,0,93.83,417
100504,1/29/15,G,N,X,8,9.9408,162.5,38.4,3648,6.4974,0.6,122.5,0,90.74,418
100504,1/30/15,G,N,X,8,8.775,118.56,38.06,3616,5.6406,0.6,97.9,0,132.37,419
100504,1/31/15,G,N,X,8,13.431,140.58,37.22,3536,5.9976,0.6,110,0,97.61,420
100504,2/1/15,G,N,X,8,8.5956,189.28,38.74,3680,7.9968,0.6,83,0,125.02,421
100504,2/2/15,G,N,X,8,12.376,127.92,35.54,3376,6.2118,0.6,86.2,0,54.59,422
100504,2/3/15,G,N,X,8,9,173.65,37.73,3584,7.7826,0,99.1,0,94.61,423
100504,2/4/15,G,N,X,8,12.566,124.08,37.56,3568,5.712,0,110.5,0,102.05,424
100504,2/5/15,G,N,X,8,7.6512,144,37.39,3552,5.712,0,60.6,0,105.83,425
100504,2/6/15,G,N,X,8,8.4896,216.7,37.22,3536,8.3538,0,55.8,0,68.88,426
100504,2/7/15,G,N,X,8,8.2467,179.52,35.37,3360,8.7108,0,65.3,0,79.85,427
100504,2/8/15,G,N,X,8,8.0832,212.04,35.37,3360,7.854,0,66.3,0,88.87,428
100504,2/9/15,G,N,X,8,9.4572,210.45,36.21,3440,7.7826,0,67.3,0,82.65,429
100504,2/10/15,G,N,X,8,9.128,215.46,36.88,3504,7.9254,0,62.9,0,83.64,430
100504,2/11/15,G,N,X,8,8.778,176.54,37.89,3600,5.8548,0,57.2,0,73.96,431
100504,2/12/15,G,N,X,8,6.042,159.6,37.73,3584,7.497,10,60.7,0,73,432
100504,2/13/15,G,N,X,8,9.6514,201.6,36.38,3456,5.9262,10,73.8,0,84.72,433
100504,2/14/15,G,N,X,8,8.0164,156.04,36.350345,3453.241379,8.211,10,63.4,0,95.282759,434
100504,2/15/15,G,N,X,8,8.7006,139.08,36.55,3472,6.2118,10,67.7,0,87.13,435
100504,2/16/15,G,N,X,8,10.1016,193.64,37.22,3536,5.4978,10,65,0,89.78,436
100504,2/17/15,G,N,X,8,8.855,234.24,35.87,3408,5.355,10,57.1,0,75.13,437
100504,2/18/15,G,N,X,8,7.8375,167.32,35.37,3360,7.0686,5.8,64.1,0,82,438
100504,2/19/15,G,N,X,8,8.1432,227.74,35.37,3360,5.4978,5.8,58.3,0,75.12,439
100504,2/20/15,G,N,X,8,10.9263,189.74,35.37,3360,6.1404,5.8,73,0,74.4,440
100504,2/21/15,G,N,X,8,6.9433,194.04,35.37,3360,7.5684,5.8,55.4,0,85.46,441
100504,2/22/15,G,N,X,8,8.056,198.24,35.71,3392,5.9262,5.8,83.5,0,66.1,442
100504,2/23/15,G,N,X,8,0,0,36.716071,3488,8.8536,5.8,83.5,0,89.275357,443
100504,2/24/15,G,N,X,8,0,0,36.71,3487.407407,6.5688,5.8,83.5,0,88.901481,444
100504,2/25/15,G,N,X,8,0,0,36.658077,3482.461538,5.8548,5.8,83.5,0,87.609615,445
100504,2/26/15,G,N,X,8,0,0,36.7164,3488,6.9972,5.8,83.5,0,86.6936,446
100504,2/27/15,G,N,X,8,0,0,36.688333,3485.333333,7.9968,5.8,83.5,0,86.39625,447
100504,2/28/15,G,N,X,8,5.6175,119.04,36.613913,3478.26087,5.712,5.8,44,0,86.207391,448
100504,3/1/15,G,N,X,8,6.149,184.8,37.22,3536,5.6406,5.8,54.4,0,54.31,449
100504,3/2/15,G,N,X,8,8.6756,206.5,36.55,3472,8.7108,5.8,79.2,0,75.29,450
100504,3/3/15,G,N,X,8,13.9476,122.64,35.71,3392,7.0686,5.8,85.2,0,100.53,451
100504,3/4/15,G,N,X,8,12.4025,165.64,34.86,3312,7.0686,5.8,61.9,0,125.87,452
100504,3/5/15,G,N,X,8,10.8576,94.38,34.19,3248,8.211,5.8,98.9,0,107.95,453
100504,3/6/15,G,N,X,8,13.1241,195.2,37.73,3584,7.6398,5.8,70.5,0,147.98,454
100504,3/7/15,G,N,X,8,11.2528,142.2,37.05,3520,8.2824,5.8,72.7,0,92.32,455
100504,3/8/15,G,N,X,8,8.144,163.35,36.55,3472,5.8548,5.8,62.8,0,109.29,456
100504,3/9/15,G,N,X,8,8.1235,139.32,37.22,3536,6.1404,7.4,67.9,0,96.58,457
100504,3/10/15,G,N,X,8,12.7764,129.48,36.55,3472,7.497,7.4,72.8,0,106.51,458
100504,3/11/15,G,N,X,8,12.8166,176.04,38.06,3616,7.0686,7.4,67,0,110.17,459
100504,3/12/15,G,N,X,8,11.9616,161.6,36.72,3488,5.6406,7.4,71.3,0,105.22,460
100504,3/13/15,G,N,X,8,14.76,148.4,35.87,3408,6.1404,7.4,88.6,0,112.36,461
100504,3/14/15,G,N,X,8,8.9902,130.72,35.87,3408,5.8548,7.4,80.7,0,124.18,462
100504,3/15/15,G,N,X,8,9.86,142.59,35.37,3360,5.9262,4.6,83.4,0,121.15,463
100504,3/16/15,G,N,X,8,10.672,123.48,36.38,3456,7.2114,4.6,83.4,0,123.5,464
100504,3/17/15,G,N,X,8,13.4498,104.5,34.86,3312,5.355,4.6,110.5,0,145.02,465
100504,3/18/15,G,N,X,8,12.5057,111.72,35.37,3360,6.6402,4.6,126.9,0,157.41,466
100504,3/19/15,G,N,X,8,13.8244,109.06,36.72,3488,8.8536,4.6,96.7,0,168.3,467
100504,3/20/15,G,N,X,8,13.005,102.6,36.55,3472,7.6398,4.6,91.1,0,133.56,468
100504,3/21/15,G,N,X,8,9.9705,161.7,36.21,3440,7.0686,4.6,85.5,0,135.65,469
100504,3/22/15,G,N,X,8,10.268,119.85,35.71,3392,6.8544,4.6,88.4,0,124.8,470
100504,3/23/15,G,N,X,8,17.1405,107.35,34.86,3312,8.7822,4.6,106.4,0,129.42,471
100504,3/24/15,G,N,X,8,20.0129,40.5,35.54,3376,5.355,4.6,142.3,0,156.04,472
100504,3/25/15,G,N,X,8,19.2375,3.21,34.86,3312,6.8544,4.6,169.3,0,208.26,473
100504,3/26/15,G,N,X,8,29.52,0,33.68,3200,7.5684,4.6,180.4,0,183.24,474
100504,3/27/15,G,N,X,8,23.76,0,34.19,3248,5.5692,4.6,175.4,0,184.86,475
100504,3/28/15,G,N,X,8,19.2,0,34.53,3280,6.5688,4.6,180,0,159.63,476
100504,3/29/15,G,N,X,8,19.92,0,34.86,3312,6.9972,4.6,169.8,0,159.31,477
100504,3/30/15,G,N,X,8,18.96,0,35.2,3344,6.783,4.6,172.8,0,158.81,478
100504,3/31/15,G,N,X,8,23.52,0,34.36,3264,7.5684,4.6,189.2,0,218.92,479
100504,4/1/15,G,N,X,8,19.2,0,35.711379,3392.551724,7.0686,4.6,181.4,0,138.166897,480
100504,4/2/15,G,N,X,8,25.44,0,34.86,3312,6.4974,4.6,181.4,0,159.61,481
100504,4/3/15,G,N,X,8,19.68,0,34.86,3312,6.2832,4.6,176.9,0,171.56,482
100504,4/4/15,G,N,X,8,29.04,0,34.19,3248,8.7108,4.6,173.5,0,184.99,483
100504,4/5/15,G,N,X,8,25.92,0,34.36,3264,7.5684,5.3,169.8,0,158.66,484
100504,4/6/15,G,N,X,8,28.1576,11.33,35.512857,3373.714286,6.6402,5.3,168,0,146.678929,485
100504,4/7/15,G,N,X,8,23.76,0,35.474444,3370.074074,6.4974,5.3,173.8,0,148.063704,486
100504,4/8/15,G,N,X,8,20.4,0,34.19,3248,8.2824,5.3,185.6,0,197.33,487
100504,4/9/15,G,N,X,8,18.96,0,34.56,3283,5.9976,5.3,192.1,0,227.54,488
100504,4/10/15,G,N,X,8,26.16,0,34.19,3248,5.712,5.3,200.2,0,218.7,489
100504,4/11/15,G,N,X,8,24.48,0,33.68,3200,5.712,4.4,197.5,0,236.18,490
100504,4/12/15,G,N,X,8,23.76,0,35.03,3328,8.4966,4.4,195.7,0,196.86,491
100504,4/13/15,G,N,X,8,22.56,0,34.53,3280,8.925,4.4,191.3,0,218.58,492
100504,4/14/15,G,N,X,8,18,0,34.86,3312,5.7834,4.4,193.6,0,172.21,493
100504,4/15/15,G,N,X,8,29.28,0,34.19,3248,8.925,4.4,191.5,0,197.05,494
100504,4/16/15,G,N,X,8,15.015,58.86,34.851538,3310.884615,6.9258,3.5,159.4,0,177.595385,495
100504,4/17/15,G,N,X,8,11.115,203.58,36.04,3424,6.4974,3.5,51.6,0,150,496
100504,4/18/15,G,N,X,8,11.3506,131.04,35.2,3344,5.4264,3.5,70.5,0,86.16,497
100504,4/19/15,G,N,X,8,12.9786,115.57,35.53,3375,6.8544,3.5,91.7,0,117.98,498
100504,4/20/15,G,N,X,8,20.262,50.82,35.54,3376,5.4978,3.5,132.7,0,140.95,499
100504,4/21/15,G,N,X,8,18.768,23.69,34.53,3280,8.4966,3.5,152.5,0,197.17,500
100504,4/22/15,G,N,X,8,16.9812,67.86,34.69,3296,7.9968,0,131.9,0,235.17,501
100504,4/23/15,G,N,X,8,21.996,33.32,35.03,3328,7.9968,0,156.6,0,204.39,502
100504,4/24/15,G,N,X,8,24.066,9.75,34.19,3248,7.5684,0,164.8,0,225.43,503
100504,4/25/15,G,N,X,8,18.48,0,34.6956,3296.08,8.925,0,175.1,0,183.122,504
100504,4/26/15,G,N,X,8,20.46,9.45,34.716667,3298.083333,5.5692,0,164.6,0,183.049583,505
100504,4/27/15,G,N,X,8,23.1,50.4,35.87,3408,6.783,0,130.3,0,244.31,506
100504,4/28/15,G,N,X,8,19.875,84.39,34.86,3312,5.8548,2.9,107.7,0,206.03,507
100504,4/29/15,G,N,X,8,29.1824,0.94,34.69,3296,7.6398,2.9,161.1,0,170.4,508
100504,4/30/15,G,N,X,8,26.88,0,34.14,3243,8.8536,2.9,172.8,0,171.21,509
100504,5/1/15,G,N,X,8,19.44,0,34.69,3296,6.9972,2.9,185.2,0,208.38,510
100504,5/2/15,G,N,X,8,27.36,0,34.69,3296,6.9972,2.9,184.3,0,197.44,511
100504,5/3/15,G,N,X,8,26.64,0,34.69,3296,6.4974,2.9,189.8,0,207.65,512
100504,5/4/15,G,N,X,8,22.56,0,34.69,3296,5.9976,2.9,190.1,0,208.45,513
100504,5/5/15,G,N,X,8,21.6,0,34.19,3248,7.6398,1.2,191.8,0,197.16,514
100504,5/6/15,G,N,X,8,30,0,35.37,3360,6.8544,1.2,199.5,0,218.97,515
100504,5/7/15,G,N,X,8,26.88,0,34.86,3312,8.2824,1.2,211.4,0,227.52,516
100504,5/8/15,G,N,X,8,28.32,0,34.53,3280,5.9262,1.2,206.2,0,228.06,517
100504,5/9/15,G,N,X,8,27.12,0,35.03,3328,6.5688,1.2,214,0,218.88,518
100504,5/10/15,G,N,X,8,18.48,0,34.86,3312,8.211,1.2,213.9,0,242.76,519
100504,5/11/15,G,N,X,8,19.44,0,34.86,3312,7.6398,1.2,225.5,0,242.6,520
100504,5/12/15,G,N,X,8,25.92,0,33.35,3168,6.426,1.3,201.6,0,185.45,521
100504,5/13/15,G,N,X,8,26.64,0,35.2,3344,8.1396,1.3,201.1,0,208.52,522
100504,5/14/15,G,N,X,8,21.6,67.68,34.827308,3308.692308,6.783,1.3,134.5,0,197.618846,523
100504,5/15/15,G,N,X,8,22.140166,39.544828,34.8528,3311.12,7.2114,1.3,164.558621,0,197.6416,524
100504,5/16/15,G,N,X,8,18.1545,51.23,35.71,3392,6.5688,1.3,146,0,231.8,525
100504,5/17/15,G,N,X,8,30,0,34.8396,3309.84,5.355,1.4,173.4,0,200.9136,526
100504,5/18/15,G,N,X,8,28.9292,8.64,34.824583,3308.416667,6.4974,1.4,156.3,0,205.695,527
100504,5/19/15,G,N,X,8,25.68,0,34.793913,3305.521739,7.7826,1.4,170.1,0,209.508696,528
100504,5/20/15,G,N,X,8,21.12,0,35.37,3360,7.9254,1.4,172.1,0,197.09,529
100504,5/21/15,G,N,X,8,29.28,0,34.53,3280,6.7116,1.4,192.7,0,159.37,530
100504,5/22/15,G,N,X,8,23.52,0,34.36,3264,7.854,1.4,197.2,0,207.93,531
100504,5/23/15,G,N,X,8,19.7789,2.44,34.760455,3302.318182,7.2114,0.5,206.9,0,209.336818,532
100504,5/24/15,G,N,X,8,18.1108,0.96,34.36,3264,6.9258,0.5,207.2,0,256.91,533
100504,5/25/15,G,N,X,8,29.525,5.35,34.768182,3303.045455,5.8548,0.5,205,0,210.767727,534
100504,5/26/15,G,N,X,8,29.65,3.48,34.768182,3303.045455,6.2118,0.5,204,0,210.767727,535
100504,5/27/15,G,N,X,8,24.525,20.16,34.19,3248,7.0686,0.5,204.8,0,254.25,536
100504,5/28/15,G,N,X,8,19.92,0,34.68381,3295,6.426,0.5,221.1,0,211.466667,537
100504,5/29/15,G,N,X,8,29.04,0,33.68,3200,8.2824,0.5,225.6,0,242.51,538
100504,5/30/15,G,N,X,8,25.44,0,35.54,3376,8.1396,5.3,219.9,0,235.98,539
100504,5/31/15,G,N,X,8,23.9875,3.63,34.703,3296.8,8.1396,5.3,226.4,0,218.465,540
100504,6/1/15,G,N,X,8,24.96,0,34.53,3280,7.7826,5.3,229.6,0,233.6,541
100504,6/2/15,G,N,X,8,18.63,14.64,34.695263,3296,7.497,5.3,206.5,0,220.937368,542
100504,6/3/15,G,N,X,8,20.21,4.98,34.19,3248,8.1396,5.3,217.9,0,246.56,543
100504,6/4/15,G,N,X,8,20.64,0,34.86,3312,8.4966,5.3,226.9,0,243.46,544
100504,6/5/15,G,N,X,8,24.96,0,35.37,3360,8.3538,5.6,219.7,0,236.07,545
100504,6/6/15,G,N,X,8,22.0875,11.5,34.695556,3296,8.1396,5.6,199.8,0,226.211111,546
100504,6/7/15,G,N,X,8,18.24,0,34.705294,3296.941176,5.6406,5.6,210.2,0,226.102353,547
100504,6/8/15,G,N,X,8,20.88,0,33.68,3200,7.2114,5.6,217,0,235.53,548
100504,6/9/15,G,N,X,8,26.5872,15.86,34.61125,3288,8.4252,5.6,205.7,0,226.101875,549
100504,6/10/15,G,N,X,8,20.64,0,34.594667,3286.4,6.9972,4.4,224.4,0,225.002,550
100504,6/11/15,G,N,X,8,23.2725,30.24,34.683571,3294.857143,7.0686,4.4,208.2,0,227.827143,551
100504,6/12/15,G,N,X,8,21.9302,7.44,34.02,3232,8.7108,4.4,220.6,0,233.12,552
100504,6/13/15,G,N,X,8,28.6959,9.04,34.599286,3286.857143,8.8536,4.4,220.6,0,229.584286,553
100504,6/14/15,G,N,X,8,22.1635,7.12,34.599286,3286.857143,7.854,4.4,220.6,0,229.584286,554
100504,6/15/15,G,N,X,8,19.1306,6.4,34.513846,3278.769231,7.497,4.4,220.6,0,229.413846,555
100504,6/16/15,G,N,X,8,26.8295,6,34.513846,3278.769231,6.3546,4.4,220.6,0,229.413846,556
100504,6/17/15,G,N,X,8,27.12,0,35.87,3408,7.854,4.4,207,0,208.16,557
100504,6/18/15,G,N,X,8,22.32,0,35.37,3360,5.355,7.8,221.3,0,227.4,558
100504,6/19/15,G,N,X,8,18.24,0,33.52,3184,6.426,7.8,223.3,0,227.4,559
100504,6/20/15,G,N,X,8,29.28,0,35.03,3328,6.6402,7.8,238.1,0,248.56,560
100504,6/21/15,G,N,X,8,22.56,0,34.86,3312,6.8544,7.8,231.9,0,252.95,561
100504,6/22/15,G,N,X,8,22.56,5.1,34.604667,3287.466667,7.9254,7.8,233.3,0,238.830667,562
100504,6/23/15,G,N,X,8,24.0968,11,34.36,3264,6.9258,7.8,217.1,0,251.92,563
100504,6/24/15,G,N,X,8,20.547,12.74,34.53,3280,7.7112,4.2,211.8,0,248.21,564
100504,6/25/15,G,N,X,8,23.9221,29.24,34.02,3232,8.4252,4.2,174.8,0,244.7,565
100504,6/26/15,G,N,X,8,18.24,0,34.589375,3286,8.3538,4.2,214.3,0,238.508125,566
100504,6/27/15,G,N,X,8,22.1908,5.6,34.589375,3286,8.2824,4.2,181.6,0,238.508125,567
100504,6/28/15,G,N,X,8,22.0064,0,34.65,3291.733333,8.3538,4.2,235,0,238.241333,568
100504,6/29/15,G,N,X,8,26.88,0,36.04,3424,8.0682,4.2,235.4,0,256.17,569
100504,6/30/15,G,N,X,8,21.6,0,35.87,3408,7.2114,4.2,239,0,256.97,570
100504,7/1/15,G,N,X,8,24.48,0,35.37,3360,7.7112,4.2,257.1,0,257.05,571
100504,7/2/15,G,N,X,8,18.24,0,34.81,3307,8.211,4.2,242.6,0,242.139375,572
100504,7/3/15,G,N,X,8,25.2,0,35.03,3328,8.925,4.2,257.1,0,256.98,573
100504,7/4/15,G,N,X,8,30,0,35.03,3328,6.5688,4.2,257.1,0,257.15,574
100504,7/5/15,G,N,X,8,19.2,0,34.53,3280,8.7822,4.2,257.2,0,257.2,575
100504,7/6/15,G,N,X,8,28.56,0,34.86,3312,6.6402,4.2,257.1,0,257.15,576
100504,7/7/15,G,N,X,8,25.44,0,35.2,3344,6.783,4.2,257,0,257.22,577
100504,7/8/15,G,N,X,8,19.2,0,34.69,3296,7.9254,4.2,256.9,0,257.11,578
100504,7/9/15,G,N,X,8,30,0,34.53,3280,6.1404,4.2,256.7,0,257.14,579
100504,7/10/15,G,N,X,8,19.68,0,34.02,3232,5.6406,4.2,256.5,0,257.15,580
100504,7/11/15,G,N,X,8,22.8,0,34.53,3280,8.6394,4.2,256.8,0,257.16,581
100504,7/12/15,G,N,X,8,27.36,0,33.68,3200,5.9976,4.2,255.8,0,257.13,582
100504,7/13/15,G,N,X,8,29.52,0,34.86,3312,7.2114,4.2,254.4,0,257.07,583
100504,7/14/15,G,N,X,8,29.76,0,34.19,3248,6.9258,4.2,254.7,0,257.13,584
100504,7/15/15,G,N,X,8,20.16,0,35.54,3376,7.3542,4.2,253.9,0,257.24,585
100504,7/16/15,G,N,X,8,28.56,0,34.69,3296,7.4256,4.2,253.8,0,257.11,586
100504,7/17/15,G,N,X,8,29.04,0,34.86,3312,6.7116,4.2,251.6,0,257.13,587
100504,7/18/15,G,N,X,8,22.08,0,34.53,3280,6.426,4.2,252.3,0,257.16,588
100504,7/19/15,G,N,X,8,23.76,0,34.86,3312,7.4256,4.2,249.9,0,257.24,589
100504,7/20/15,G,N,X,8,27.84,0,34.86,3312,7.5684,4.2,249.5,0,257.21,590
100504,7/21/15,G,N,X,8,29.52,0,34.69,3296,6.426,4.2,247.4,0,257.11,591
100504,7/22/15,G,N,X,8,28.32,0,34.69,3296,7.0686,4.2,245.8,0,257.14,592
100504,7/23/15,G,N,X,8,28.56,0,34.86,3312,8.4252,4.2,250.4,0,257.15,593
100504,7/24/15,G,N,X,8,18.72,0,34.69,3296,5.4978,4.2,248.4,0,257.07,594
100504,7/25/15,G,N,X,8,19.68,0,34.69,3296,7.3542,4.2,248.3,0,257.23,595
100504,7/26/15,G,N,X,8,25.68,0,33.85,3216,6.6402,4.2,251.7,0,257.29,596
100504,7/27/15,G,N,X,8,20.64,0,34.86,3312,6.1404,4.2,254.6,0,257.18,597
100504,7/28/15,G,N,X,8,18.72,0,34.69,3296,8.4966,4.2,255.5,0,257.1,598
100504,7/29/15,G,N,X,8,30,0,34.19,3248,6.3546,4.2,256.4,0,257.18,599
100504,7/30/15,G,N,X,8,24.96,0,35.37,3360,6.9258,4.2,252.7,0,257.13,600
100504,7/31/15,G,N,X,8,21.6,0,34.19,3248,8.0682,0.9,225.3,0,257.18,601
100504,8/1/15,G,N,X,8,22.08,0,34.36,3264,5.4978,0.9,234.1,0,257.11,602
100504,8/2/15,G,N,X,8,23.6808,0,33.68,3200,6.2118,0.9,238.1,0,257.16,603
100504,8/3/15,G,N,X,8,23.04,0,33.85,3216,6.1404,0.9,247.4,0,256.29,604
100504,8/4/15,G,N,X,8,19.8072,0,34.36,3264,6.816,0.9,249.5,0,257.14,605
100504,8/5/15,G,N,X,8,22.08,0,34.69,3296,6.5688,0.9,251,0,252.79,606
100504,8/6/15,G,N,X,8,27.12,0,33.68,3200,7.9968,0.9,257.3,0,257.29,607
100504,8/7/15,G,N,X,8,23.04,0,33.35,3168,7.6398,0.9,256.4,0,257.16,608
100504,8/8/15,G,N,X,8,26.4,0,33.52,3184,6.8544,0.9,256.3,0,257.22,609
100504,8/9/15,G,N,X,8,0,0,34.443448,3272.275862,8.211,0.9,256.3,0,256.982759,610
100504,8/10/15,G,N,X,8,0,0,0,0,7.9968,0.9,256.3,1,0,611
100504,8/11/15,G,N,X,8,13.746,160.95,36.38,3456,8.925,0.9,17.3,0,77.27,612
100504,8/12/15,G,N,X,8,14.2544,153.01,37.05,3520,5.6406,0,15.3,0,45.29,613
100504,8/13/15,G,N,X,8,13.7928,74.62,36.72,3488,8.925,0,14.4,0,39.31,614
100504,8/14/15,G,N,X,8,10.0602,166.8,36.55,3472,7.9254,0,14,0,53.44,615
100504,8/15/15,G,N,X,8,12.2084,117.39,35.87,3408,8.7108,0,13.8,0,34.11,616
100504,8/16/15,G,N,X,8,13.5923,128.34,35.87,3408,6.7116,0,13.6,0,50.44,617
100504,8/17/15,G,N,X,8,15.675,96.3,36.55,3472,6.4974,0,13.9,0,47.49,618
100504,8/18/15,G,N,X,8,20.8376,71.38,35.87,3408,7.497,0,13.8,0,54.47,619
100504,8/19/15,G,N,X,8,18.3384,93.24,37.22,3536,5.355,0,13.8,0,56.37,620
100504,8/20/15,G,N,X,8,17.3148,58.29,37.56,3568,6.6402,0,13.9,0,47.6,621
100504,8/21/15,G,N,X,8,18.2728,62.4,35.37,3360,6.2118,0,13.6,0,50.89,622
100504,8/22/15,G,N,X,8,9.0454,141.6,34.69,3296,8.4966,0,13,0,58.07,623
100504,8/23/15,G,N,X,8,12.3808,135.24,35.54,3376,8.7822,0,13.4,0,30.47,624
100504,8/24/15,G,N,X,8,8.9936,157.29,35.71,3392,5.8548,0,13.4,0,38.57,625
100504,8/25/15,G,N,X,8,12.1368,174.64,33.990714,3229.142857,5.355,0,13.3,0,143.632857,626
100504,8/26/15,G,N,X,8,6.8493,209.76,35.37,3360,5.355,0,13,0,32,627
100504,8/27/15,G,N,X,8,9.8857,188.1,36.04,3424,8.211,0,13.1,0,23.79,628
100504,8/28/15,G,N,X,8,9.8427,207,35.37,3360,5.7834,0,13.1,0,26.92,629
100504,8/29/15,G,N,X,8,7.1145,214.32,36.04,3424,7.7826,0,12.9,0,29.91,630
100504,8/30/15,G,N,X,8,10.4496,168,36.04,3424,8.1396,0,12.7,0,27.63,631
100504,8/31/15,G,N,X,8,12.756,152.95,35.87,3408,5.355,0,12.7,0,30.74,632
100504,9/1/15,G,N,X,8,6.2928,218.08,35.54,3376,5.4978,0,12.7,0,34.97,633
100504,9/2/15,G,N,X,8,10.998,126.26,35.87,3408,5.4978,0,13,0,27.32,634
100504,9/3/15,G,N,X,8,10.062,170.52,42.27,4016,7.7826,0,12.9,0,46.91,635
100504,9/4/15,G,N,X,8,15.067,109.2,38.57,3664,7.9254,0,12.6,0,26.36,636
100504,9/5/15,G,N,X,8,9.4095,169.4,37.22,3536,7.7112,0,13,0,40.94,637
100504,9/6/15,G,N,X,8,13.524,162.18,36.88,3504,6.069,0,12.7,0,30.91,638
100504,9/7/15,G,N,X,8,12.15,188.19,34.69,3296,6.7116,0,12.1,0,31.46,639
100504,9/8/15,G,N,X,8,8.343,168.08,35.37,3360,8.211,0,11.4,0,31.36,640
100504,9/9/15,G,N,X,8,8.586,216.6,34.36,3264,5.5692,0,11.2,0,22.57,641
100504,9/10/15,G,N,X,8,9.5934,154.71,35.87,3408,5.355,0,11.2,0,22.61,642
100504,9/11/15,G,N,X,8,10.7926,122.263448,36.246071,3443.428571,7.0686,0,13.041379,0,37.415357,643
100504,9/12/15,G,N,X,8,13.451714,177,36.228519,3441.777778,7.6398,0,12.992857,0,37.345185,644
100504,9/13/15,G,N,X,8,9.0045,175.48,39.92,3792,7.7112,0,11.5,0,29.61,645
100504,9/14/15,G,N,X,8,10.174756,158.057778,36.371923,3455.384615,8.0682,0,12.87037,0,36.553077,646
100504,9/15/15,G,N,X,8,6.9886,151.47,35.54,3376,6.5688,3.4,11.3,0,24.82,647
100504,9/16/15,G,N,X,8,12.1618,197.54,39.75,3776,7.854,3.4,11.6,0,27.64,648
100504,9/17/15,G,N,X,8,8.5739,122.25,37.73,3584,8.7108,3.4,12.2,0,33.63,649
100504,9/18/15,G,N,X,8,13.1495,134.55,38.06,3616,6.2118,3.4,13.2,0,28.88,650
100504,9/19/15,G,N,X,8,10.0584,132.88,36.88,3504,8.4966,3.4,12.7,0,-0.01,651
100504,9/20/15,G,N,X,8,14.4406,127.33,38.06,3616,7.6398,3.4,12.3,0,31.97,652
100504,9/21/15,G,N,X,8,7,146.4,34.86,3312,8.7108,3.4,11.7,0,39.05,653
100504,9/22/15,G,N,X,8,9.7768,171,47.49,4512,6.783,1.5,11.8,0,28.98,654
100504,9/23/15,G,N,X,8,10.4226,175.45,41.43,3936,8.3538,1.5,12.8,0,26.81,655
100504,9/24/15,G,N,X,8,14.04,180.81,44.29,4208,5.6406,1.5,12.4,0,39.78,656
100504,9/25/15,G,N,X,8,12.299,165.77,37.22,3536,8.094,1.5,13.5,0,38.66,657
100504,9/26/15,G,N,X,8,11.502,140.4,50.02,4752,5.355,1.5,14.2,0,47.62,658
100504,9/27/15,G,N,X,8,10.8724,142.78,46.48,4416,7.739,1.5,13.8,0,35.23,659
100504,9/28/15,G,N,X,8,12.6065,139.32,43.12,4096,6.4974,1.5,15,0,38.39,660
100504,9/29/15,G,N,X,8,12.1686,127.6,40.93,3888,7.242,1.5,13.1,0,43.92,661
100504,9/30/15,G,N,X,8,16.3863,126.69,37.39,3552,8.2824,1.5,13.1,0,-0.01,662
100504,10/1/15,G,N,X,8,14.69,157.3,40.93,3888,8.211,1.5,12.8,0,45.81,663
100504,10/2/15,G,N,X,8,11.475,111.22,38.4,3648,5.4264,1.5,12.8,0,42.8,664
100504,10/3/15,G,N,X,8,15.4275,152.55,53.05,5040,7.854,1.5,12.9,0,41.52,665
100504,10/4/15,G,N,X,8,11.925,119.97,42.61,4048,6.2832,0.1,12.6,0,35,666
100504,10/5/15,G,N,X,8,10.7256,132.31,48.34,4592,8.4252,0.1,12.9,0,43.62,667
100504,10/6/15,G,N,X,8,11.8938,95.16,37.73,3584,7.0686,0.1,12.7,0,36.17,668
100504,10/7/15,G,N,X,8,10.127,113.4,38.57,3664,5.4264,0.1,12.8,0,38.66,669
100504,10/8/15,G,N,X,8,11.223,114.54,38.57,3664,6.9258,0.1,12.6,0,40.62,670
100504,10/9/15,G,N,X,8,15.0914,154,43.28,4112,5.7834,0.1,12.7,0,41.39,671
100504,10/10/15,G,N,X,8,14.1456,157.76,40.42,3840,7.4256,0.1,13.2,0,41.01,672
100504,10/11/15,G,N,X,8,15.504,155.61,42.61,4048,5.6406,0.1,13.1,0,34.76,673
100504,10/12/15,G,N,X,8,11.6857,174.33,38.4,3648,5.5692,0.1,12.3,0,42.64,674
100504,10/13/15,G,N,X,8,9.36,132.05,53.73,5104,6.783,0.1,19.5,0,44.01,675
100504,10/14/15,G,N,X,8,9.477,177.87,54.74,5200,7.384,0.1,14,0,40.43,676
100504,10/15/15,G,N,X,8,12.2256,126.16,51.87,4928,8.8536,0.1,17.8,0,38.35,677
100504,10/16/15,G,N,X,8,9.1134,135.52,51.03,4848,7.7112,0.1,16,0,42.77,678
100504,10/17/15,G,N,X,8,8.9936,112.48,51.87,4928,7.4256,0.1,14,0,41.83,679
100504,10/18/15,G,N,X,8,10.2942,142.1,38.4,3648,0,0.1,17.7,0,38.65,680
100504,10/19/15,G,N,X,8,13.6274,159.6,51.2,4864,5.893,0.1,15.5,0,45.55,681
100504,10/20/15,G,N,X,8,9.0066,193.67,43.12,4096,6.2832,0.1,14.3,0,30.58,682
100504,10/21/15,G,N,X,8,7.1523,216.58,46.48,4416,6.9258,0.1,12.4,0,33.54,683
100504,10/22/15,G,N,X,8,7.4893,171,37.89,3600,8.4966,0.1,12.5,0,29.19,684
100504,10/23/15,G,N,X,8,8.316,209.44,39.92,3792,8.7822,0.1,11.8,0,26.96,685
100504,10/24/15,G,N,X,8,9.2769,196.88,38.4,3648,7.0686,0.1,11.7,0,27.56,686
100504,10/25/15,G,N,X,8,12.684,125.58,39.58,3760,7.497,0.1,12.8,0,37.62,687
100504,10/26/15,G,N,X,8,12.76,150.96,50.86,4832,7.455,0.1,16.4,0,34.57,688
100504,10/27/15,G,N,X,8,11.1549,126.4,51.87,4928,5.418,0.1,21.5,0,43.92,689
100504,10/28/15,G,N,X,8,14.4902,120.28,55.41,5264,8.1075,0.1,45.8,0,35.28,690
100504,10/29/15,G,N,X,8,15.2148,156.8,54.06,5136,7.336,0.1,31.3,0,44.37,691
100504,10/30/15,G,N,X,8,8.8686,120.08,53.73,5104,6.1938,0.1,40.8,0,39.85,692
100504,10/31/15,G,N,X,8,7.8565,210.56,56.76,5392,6.8698,0.1,18.7,0,36.44,693
100504,11/1/15,G,N,X,8,6.6202,158.95,54.91,5216,5.896,0.1,18.8,0,26.88,694
100504,11/2/15,G,N,X,8,12.012,170.04,58.44,5552,7.613,0.1,41.6,0,30.96,695
100504,11/3/15,G,N,X,8,12.21,154.44,57.94,5504,6.943,0.1,41,0,41.01,696
100504,11/4/15,G,N,X,8,10.019,182.04,52.38,4976,5.7376,0.1,39.3,0,41.69,697
100504,11/5/15,G,N,X,8,11.214,200,54.57,5184,8.1302,0.1,37.6,0,37.9,698
100504,11/6/15,G,N,X,8,8.2325,212.4,48.67,4624,5.893,0.1,22.9,0,40.65,699
100504,11/7/15,G,N,X,8,6.9915,227.5,40.25,3824,8.662,0.1,15.3,0,25.4,700
100504,11/8/15,G,N,X,8,8.4354,172.04,39.75,3776,6.39,0.1,13.9,0,24.07,701
100504,11/9/15,G,N,X,8,9.095,171.12,39.07,3712,7.739,0.1,12.8,0,22.74,702
100504,11/10/15,G,N,X,8,7.872,141.75,38.4,3648,5.5692,0.1,12.3,0,28.17,703
100504,11/11/15,G,N,X,8,9.0688,145.53,37.89,3600,5.5692,0.1,12.7,0,27.14,704
100504,11/12/15,G,N,X,8,7.498,178.6,39.92,3792,5.5692,0.1,13.3,0,31.62,705
100504,11/13/15,G,N,X,8,9.5932,201.16,39.07,3712,7.881,0.1,13.8,0,30.79,706
100504,11/14/15,G,N,X,8,6.7076,184.3,41.09,3904,8.449,0.1,14,0,22.55,707
100504,11/15/15,G,N,X,8,10.472,152.04,41.09,3904,7.526,0.1,14,0,22.22,708
100504,11/16/15,G,N,X,8,7.515,223.72,37.89,3600,5.893,0.1,13.9,0,28.91,709
100504,11/17/15,G,N,X,8,7.866,210.56,39.92,3792,7.81,0.1,13.9,0,27.33,710
100504,11/18/15,G,N,X,8,6.15,187.11,41.09,3904,7.668,0.1,13.6,0,27.08,711
100504,11/19/15,G,N,X,8,9.1504,156.87,50.02,4752,7.242,0.1,13.7,0,31.24,712
100504,11/20/15,G,N,X,8,8.364,181.44,44.8,4256,6.816,0.1,13.8,0,30.94,713
100504,11/21/15,G,N,X,8,6.4385,150.1,39.58,3760,8.662,0.1,13.2,0,26.81,714
100504,11/22/15,G,N,X,8,7.4165,212.01,40.25,3824,5.68,0.1,13.1,0,30.94,715
100504,11/23/15,G,N,X,8,9.7342,180.48,38.74,3680,6.532,0.1,13.5,0,26.79,716
100504,11/24/15,G,N,X,8,9.7465,125.4,40.42,3840,8.733,0.1,13.8,0,31.07,717
100504,11/25/15,G,N,X,8,10.4525,154.76,55.41,5264,7.384,0.1,13,0,36.39,718
100504,11/26/15,G,N,X,8,9.3984,157.48,38.4,3648,5.964,0.1,12.8,0,30.39,719
100504,11/27/15,G,N,X,8,10.2005,162.89,38.74,3680,7.384,0.1,13.6,0,52.64,720
100504,11/28/15,G,N,X,8,8.619,168.3,38.74,3680,8.236,0.1,13.1,0,33.48,721
100504,11/29/15,G,N,X,8,8.2824,176.7,36.88,3504,5.893,0.1,13.2,0,32.03,722
100504,11/30/15,G,N,X,8,8.505,158.53,38.06,3616,7.384,0.1,13,0,26.65,723
100504,12/1/15,G,N,X,8,6.1788,150.89,37.22,3536,7.455,0.1,13.1,0,30.74,724
100504,12/2/15,G,N,X,8,9.36,211.82,38.57,3664,8.52,0.1,13.3,0,30.81,725
100504,12/3/15,G,N,X,8,12.3375,161.7,38.06,3616,5.609,0.1,13.5,0,33.97,726
100504,12/4/15,G,N,X,8,6.704,150.4,37.89,3600,7.952,0.1,13.4,0,44.47,727
100504,12/5/15,G,N,X,8,8.6072,144.4,37.22,3536,6.461,0.1,13.1,0,27.45,728
100504,12/6/15,G,N,X,8,8.8236,234.36,36.21,3440,6.248,0.1,12.9,0,26.58,729
100504,12/7/15,G,N,X,8,8.7696,227.48,36.55,3472,7.029,0.1,13,0,26.76,730
100504,12/8/15,G,N,X,8,7.5164,148.2,35.87,3408,8.307,0.1,13.1,0,26.55,731
100504,12/9/15,G,N,X,8,9.78,218.5,35.37,3360,7.242,0.1,13.5,0,26.71,732
100504,12/10/15,G,N,X,8,8.1972,223.72,35.71,3392,8.52,0.1,13.4,0,30.88,733
100504,12/11/15,G,N,X,8,6.5017,223.72,35.54,3376,8.449,0.1,13.5,0,31.34,734
100504,12/12/15,G,N,X,8,9.9674,175.77,36.38,3456,7.526,0.1,13.7,0,31.19,735
100504,12/13/15,G,N,X,8,8.7696,175.77,36.72,3488,6.958,0.1,13.7,0,40.01,736
100504,12/14/15,G,N,X,8,7.714,227.29,35.2,3344,5.609,0.1,13.8,0,30.74,737
100504,12/15/15,G,N,X,8,7.128,154.16,36.04,3424,6.461,0.3,13.7,0,30.89,738
100504,12/16/15,G,N,X,8,6.6015,191.76,36.38,3456,5.964,0.3,14.3,0,26.22,739
100504,12/17/15,G,N,X,8,10.3316,167.2,35.87,3408,5.467,0.3,13.9,0,26.75,740
100504,12/18/15,G,N,X,8,10.9728,114,35.54,3376,8.52,0.3,13.8,0,42.61,741
100504,12/19/15,G,N,X,8,10.9692,186.96,35.87,3408,8.733,0.3,13.8,0,43.55,742
100504,12/20/15,G,N,X,8,9.315,214.32,35.71,3392,8.875,0.3,14,0,42.2,743
100504,12/21/15,G,N,X,8,8.943,233.7,36.04,3424,7.242,0.3,14.1,0,26.17,744
100504,12/22/15,G,N,X,8,9.5816,142.5,35.2,3344,6.532,0.3,14,0,26.33,745
100504,12/23/15,G,N,X,8,7.4704,194.67,35.37,3360,8.236,0.3,14.2,0,30.91,746
100504,12/24/15,G,N,X,8,6.4148,207.1,48,4560,5.499,0.3,14.5,0,35.16,747
100504,12/25/15,G,N,X,8,11.1578,108.73,51.03,4848,5.499,0,14.6,0,30.78,748
100504,12/26/15,G,N,X,8,15.867,88.92,38.74,3680,6.603,0,14.3,0,45.16,749
100504,12/27/15,G,N,X,8,14.841,86.24,39.41,3744,5.467,0,14.4,0,41.7,750
100504,12/28/15,G,N,X,8,10.456,163.75,38.57,3664,6.248,0,14.3,0,55.41,751
100504,12/29/15,G,N,X,8,9.516,155.4,38.06,3616,7.952,0,14.1,0,49.81,752
100504,12/30/15,G,N,X,8,10.8472,110.2,45.47,4320,8.165,0,14.1,0,39.24,753
100504,12/31/15,G,N,X,8,9.69,202.52,44.29,4208,7.455,0,14.4,0,38.21,754
100504,1/1/16,G,N,X,8,11.6901,103.74,47.49,4512,5.538,0,14.8,0,38.96,755
100504,1/2/16,G,N,X,8,9.794,128.48,37.39,3552,6.248,0,14.4,0,47.6,756
100504,1/3/16,G,N,X,8,10.1817,160.08,39.58,3760,7.597,0,14.4,0,45.07,757
100504,1/4/16,G,N,X,8,10.1409,109.65,39.41,3744,6.106,0,14.2,0,40.63,758
100504,1/5/16,G,N,X,8,18.0668,137.86,38.57,3664,6.319,0,14.1,0,50.09,759
100504,1/6/16,G,N,X,8,12.19,118.11,38.91,3696,5.396,0,14.2,0,55.52,760
100504,1/7/16,G,N,X,8,14.9783,122.04,38.06,3616,7.242,0.2,14.2,0,50.51,761
100504,1/8/16,G,N,X,8,14.7125,142.68,37.39,3552,6.248,0.2,14.3,0,56.49,762
100504,1/9/16,G,N,X,8,10.6125,96.76,36.55,3472,6.319,0.2,14.1,0,52.36,763
100504,1/10/16,G,N,X,8,9.126,167.44,36.04,3424,5.822,0.2,14.2,0,54,764
100504,1/11/16,G,N,X,8,9.922,174.84,36.21,3440,7.242,0.2,14.1,0,32.17,765
100504,1/12/16,G,N,X,8,8.1674,151.7,36.04,3424,5.893,0.2,13.9,0,31.22,766
100504,1/13/16,G,N,X,8,12.0861,168.92,35.54,3376,7.029,0.2,13.6,0,27.54,767
100504,1/14/16,G,N,X,8,10.5716,163.2,35.37,3360,7.242,0.2,13.6,0,39.35,768
100504,1/15/16,G,N,X,8,10.1432,195.52,35.37,3360,5.822,0.2,13.5,0,32.26,769
100504,1/16/16,G,N,X,8,8.938,185.22,36.38,3456,7.242,0.2,13.6,0,31.07,770
100504,1/17/16,G,N,X,8,10.962,143.59,36.38,3456,6.745,25.7,13.6,0,31.16,771
100504,1/18/16,G,N,X,8,11.151,215.25,37.05,3520,7.029,25.7,13.5,0,35.96,772
100504,1/19/16,G,N,X,8,7.7004,162.8,36.38,3456,6.248,25.7,13.5,0,35.9,773
100504,1/20/16,G,N,X,8,6.135,171,36.55,3472,8.023,25.7,13.5,0,31.82,774
100504,1/21/16,G,N,X,8,6.888,146.94,37.73,3584,7.526,25.7,13.5,0,31.07,775
100504,1/22/16,G,N,X,8,9.9356,173.91,37.05,3520,6.603,25.7,13.7,0,31.81,776
100504,1/23/16,G,N,X,8,10.2336,141,36.38,3456,7.313,25.7,13.6,0,31.94,777
100504,1/24/16,G,N,X,8,8.1873,142.12,36.55,3472,6.674,25.7,13.6,0,31.71,778
100504,1/25/16,G,N,X,8,7.8842,193.2,37.73,3584,8.591,25.7,13.4,0,27.09,779
100504,1/26/16,G,N,X,8,7.913,177.16,37.05,3520,7.171,25.7,13.4,0,38.06,780
100504,1/27/16,G,N,X,8,12.4869,132.3,37.05,3520,8.591,25.7,13.2,0,31.6,781
100504,1/28/16,G,N,X,8,9.8514,227.55,37.05,3520,8.094,25.7,13.4,0,44.32,782
100504,1/29/16,G,N,X,8,7.56,231.24,36.88,3504,7.739,25.7,13.4,0,32.1,783
100504,1/30/16,G,N,X,8,8.1378,187.11,36.88,3504,8.165,25.7,13.4,0,27.41,784
100504,1/31/16,G,N,X,8,9.7342,204.12,36.38,3456,7.242,25.7,13.4,0,31.32,785
100504,2/1/16,G,N,X,8,9.6792,192.15,36.55,3472,7.952,11.3,13.3,0,26.71,786
100504,2/2/16,G,N,X,8,6.2472,232.47,36.21,3440,5.68,11.3,13.4,0,42.69,787
100504,2/3/16,G,N,X,8,7.636,145.53,36.38,3456,5.396,11.3,13.4,0,31.29,788
100504,2/4/16,G,N,X,8,10.0894,170.17,38.06,3616,8.875,11.3,13.4,0,31.53,789
100504,2/5/16,G,N,X,8,10.0491,159.6,36.04,3424,8.875,11.3,13.4,0,31.27,790
100504,2/6/16,G,N,X,8,6.4543,161.5,37.05,3520,7.171,11.3,13.4,0,26.67,791
100504,2/7/16,G,N,X,8,6.4584,181.44,36.88,3504,7.81,11.3,13.6,0,31.11,792
100504,2/8/16,G,N,X,8,7.6892,172.9,36.04,3424,5.964,11.3,13.4,0,31.43,793
100504,2/9/16,G,N,X,8,6.435,221.84,36.55,3472,8.733,11.3,13.2,0,31.09,794
100504,2/10/16,G,N,X,8,6.6582,165.3,36.38,3456,8.449,11.3,13.3,0,31.32,795
100504,2/11/16,G,N,X,8,7.371,182.7,36.88,3504,6.745,11.3,13.1,0,31.19,796
100504,2/12/16,G,N,X,8,8.504,130.41,37.39,3552,6.887,11.3,13,0,35.77,797
100504,2/13/16,G,N,X,8,8.036,216.2,36.55,3472,6.106,11.3,13.1,0,40.38,798
100504,2/14/16,G,N,X,8,11.976,193.2,36.88,3504,7.242,11.3,13.2,0,31.13,799
100504,2/15/16,G,N,X,8,13.875,165.6,36.72,3488,7.171,11.3,13.1,0,27.7,800
100504,2/16/16,G,N,X,8,15.1737,99.2,38.06,3616,7.881,11.3,12.9,0,47.54,801
100504,2/17/16,G,N,X,8,15.246,137.94,36.04,3424,7.668,11.3,12.9,0,51.68,802
100504,2/18/16,G,N,X,8,13.673,164.02,36.38,3456,5.609,11.3,13.1,0,55.04,803
100504,2/19/16,G,N,X,8,12.2499,137.7,35.54,3376,6.248,11.3,13,0,47.26,804
100504,2/20/16,G,N,X,8,8.1985,148,36.72,3488,8.875,11.3,13.1,0,39.81,805
100504,2/21/16,G,N,X,8,7.1652,167.44,36.55,3472,8.094,11.3,13.2,0,32.92,806
100504,2/22/16,G,N,X,8,9.3717,133.63,38.57,3664,8.094,11.3,13.1,0,42.01,807
100504,2/23/16,G,N,X,8,7.4315,198.22,37.05,3520,8.662,11.3,13.3,0,39.94,808
100504,2/24/16,G,N,X,8,6.683,197.6,36.55,3472,7.597,11.3,13.3,0,31.77,809
100504,2/25/16,G,N,X,8,7.661,141.75,36.72,3488,6.887,11.3,13.2,0,31.06,810
100504,2/26/16,G,N,X,8,9.6291,143.64,37.05,3520,8.378,11.3,13,0,30.95,811
100504,2/27/16,G,N,X,8,10.593,172.38,36.38,3456,7.029,11.3,12.9,0,31.36,812
100504,2/28/16,G,N,X,8,7.1208,231.88,36.04,3424,8.733,11.3,13,0,37.76,813
100504,2/29/16,G,N,X,8,10.8834,142.29,36.55,3472,5.964,11.3,12.8,0,31.46,814
100504,3/1/16,G,N,X,8,11.9248,155.8,36.04,3424,8.449,11.3,12.9,0,30.69,815
100504,3/2/16,G,N,X,8,7.92,179.55,36.21,3440,8.733,11.3,13,0,39.14,816
100504,3/3/16,G,N,X,8,10.164,196.35,37.05,3520,6.177,11.3,13,0,31.26,817
100504,3/4/16,G,N,X,8,10.9492,211.77,37.73,3584,7.81,11.3,13,0,31.99,818
100504,3/5/16,G,N,X,8,9.6278,151.34,37.73,3584,5.325,11.3,12.8,0,33.52,819
100504,3/6/16,G,N,X,8,9.633,175.78,37.39,3552,8.52,11.3,13.1,0,40.21,820
100504,3/7/16,G,N,X,8,7.954,142.88,36.72,3488,7.526,11.3,12.9,0,31.97,821
100504,3/8/16,G,N,X,8,6.724,159.6,36.04,3424,5.325,11.3,13.1,0,31.19,822
100504,3/9/16,G,N,X,8,7.5348,165.44,36.38,3456,6.177,11.3,13,0,31.14,823
100504,3/10/16,G,N,X,8,6.6451,159.1,36.04,3424,6.461,11.3,12.9,0,31.47,824
100504,3/11/16,G,N,X,8,7.3233,161.92,36.55,3472,6.745,11.3,12.9,0,32.86,825
100504,3/12/16,G,N,X,8,10.2846,168.3,36.04,3424,7.81,11.3,13,0,16.92,826
100504,3/13/16,G,N,X,8,11.3386,147.51,36.38,3456,5.538,11.3,12.9,0,32.07,827
100504,3/14/16,G,N,X,8,8.3952,204.6,40.25,3824,6.745,11.3,13.1,0,37.16,828
100504,3/15/16,G,N,X,8,8.0164,175.78,36.04,3424,6.39,11.3,13.1,0,32.3,829
100504,3/16/16,G,N,X,8,10.1507,189.72,36.88,3504,7.384,11.3,13,0,31.12,830
100504,3/17/16,G,N,X,8,6.545,171.12,37.22,3536,6.035,11.3,12.9,0,32.38,831
100504,3/18/16,G,N,X,8,9.7104,208.62,35.87,3408,8.236,11.3,12.9,0,32.35,832
100504,3/19/16,G,N,X,8,9.6025,223.72,36.55,3472,5.68,11.3,12.9,0,33.02,833
100504,3/20/16,G,N,X,8,10.1716,171.12,37.05,3520,5.964,11.3,12.9,0,31.7,834
100504,3/21/16,G,N,X,8,9.6524,228.69,36.04,3424,7.171,11.3,13.1,0,32.73,835
100504,3/22/16,G,N,X,8,7.6798,141.75,36.72,3488,8.449,11.3,13.1,0,31.27,836
100504,3/23/16,G,N,X,8,8.772,211.6,36.88,3504,5.822,11.3,13,0,31.08,837
100504,3/24/16,G,N,X,8,9.918,215.94,36.38,3456,7.668,11.3,12.8,0,32.71,838
100504,3/25/16,G,N,X,8,10.4375,150.66,36.88,3504,6.177,11.3,12.9,0,33.02,839
100504,3/26/16,G,N,X,8,8.3885,202.72,36.21,3440,8.52,11.3,12.7,0,31.69,840
100504,3/27/16,G,N,X,8,6.9975,217,36.04,3424,7.668,11.3,12.7,0,33.5,841
100504,3/28/16,G,N,X,8,9.66,169.28,36.55,3472,6.248,11.3,12.9,0,30.51,842
100504,3/29/16,G,N,X,8,9.0675,206.91,36.88,3504,5.822,11.3,12.7,0,31.96,843
100504,3/30/16,G,N,X,8,9.9588,116.92,35.87,3408,7.597,11.3,12.7,0,31.88,844
100504,3/31/16,G,N,X,8,12.216,131.14,37.05,3520,5.396,11.3,12.7,0,43.72,845
100504,4/1/16,G,N,X,8,13.2594,169.56,36.38,3456,6.674,11.3,12.8,0,38.82,846
100504,4/2/16,G,N,X,8,7.5225,182.81,37.05,3520,5.964,11.3,12.9,0,41.04,847
100504,4/3/16,G,N,X,8,12.7968,135.29,36.72,3488,6.532,11.3,12.6,0,33.71,848
100504,4/4/16,G,N,X,8,11.0962,191.88,37.89,3600,7.668,11.3,12.6,0,39.19,849
100504,4/5/16,G,N,X,8,11.6,171.69,37.39,3552,5.325,11.3,12.8,0,38.72,850
100504,4/6/16,G,N,X,8,9.9231,128,36.21,3440,7.952,11.3,12.6,0,30.37,851
100504,4/7/16,G,N,X,8,9.7206,144.48,36.72,3488,5.609,11.3,12.4,0,29.2,852
100504,4/8/16,G,N,X,8,11.9992,135.28,36.04,3424,7.171,11.3,12.2,0,31.19,853
100504,4/9/16,G,N,X,8,8.8561,127.2,36.04,3424,5.751,11.3,12.2,0,42.86,854
100504,4/10/16,G,N,X,8,8.5075,154.85,37.05,3520,8.733,11.3,12.4,0,35.05,855
100504,4/11/16,G,N,X,8,9.954,163.85,36.72,3488,6.319,11.3,12.3,0,38.86,856
100504,4/12/16,G,N,X,8,10.4643,152,35.71,3392,6.745,11.3,12.5,0,44.88,857
100504,4/13/16,G,N,X,8,16.0884,153.6,35.87,3408,6.106,11.3,12.2,0,0,858
100504,4/14/16,G,N,X,8,10.6764,129,36.72,3488,8.378,11.3,12.3,0,42.82,859
100504,4/15/16,G,N,X,8,9.9876,148.5,36.72,3488,7.597,11.3,12.5,0,31.38,860
100504,4/16/16,G,N,X,8,9.6248,197.58,35.71,3392,8.875,11.3,12.7,0,37.56,861
100504,4/17/16,G,N,X,8,10.5672,143.59,36.38,3456,7.952,11.3,12.6,0,34.37,862
100504,4/18/16,G,N,X,8,10.7856,150.3,36.04,3424,6.816,11.3,12.6,0,36.15,863
100504,4/19/16,G,N,X,8,9.7965,140.8,36.04,3424,7.171,11.3,12.6,0,38.48,864
100504,4/20/16,G,N,X,8,10.5366,168.92,36.55,3472,6.035,11.3,12.4,0,35.49,865
100504,4/21/16,G,N,X,8,7.144,151.3,38.06,3616,8.307,11.3,12.5,0,39.32,866
100504,4/22/16,G,N,X,8,9.2806,155.7,36.88,3504,5.751,11.3,12.6,0,33.91,867
100504,4/23/16,G,N,X,8,10.2704,173.46,36.88,3504,8.023,11.3,12.5,0,35.96,868
100504,4/24/16,G,N,X,8,7.2406,205.66,36.04,3424,7.952,11.3,12.3,0,35.05,869
100504,4/25/16,G,N,X,8,7.8498,152.88,36.21,3440,6.603,11.3,12.4,0,33.45,870
100504,4/26/16,G,N,X,8,7.1495,220.72,36.88,3504,7.81,11.3,12.4,0,24.09,871
100504,4/27/16,G,N,X,8,10.1152,163.68,36.38,3456,8.094,11.3,12.4,0,34.22,872
100504,4/28/16,G,N,X,8,7.5168,153.12,36.558621,3473.103448,6.035,11.3,12.4,0,34.887586,873
100504,4/29/16,G,N,X,8,0,0,36.583214,3475.428571,8.307,11.3,12.4,0,34.995,874
100504,4/30/16,G,N,X,8,0,0,36.565926,3473.777778,7.668,11.3,12.4,0,34.671852,875
100504,5/1/16,G,N,X,8,0,0,36.573077,3474.461538,7.171,11.3,12.4,0,34.512308,876
100504,5/2/16,G,N,X,8,0,0,36.554,3472.64,5.964,11.3,0,0,34.2512,877
100504,5/3/16,G,N,X,8,7.3944,43.74,36.547083,3472,6.461,11.3,8.1,0,34.27375,878
100504,5/4/16,G,N,X,8,14.3075,129.87,35.37,3360,7.313,11.3,12.5,0,20.77,879
100504,5/5/16,G,N,X,8,13.554,167.14,35.2,3344,5.609,11.3,12.6,0,48.25,880
100504,5/6/16,G,N,X,8,7.8936,143.52,35.87,3408,6.958,11.3,12.7,0,34.38,881
100504,5/7/16,G,N,X,8,9.7905,164.61,36.21,3440,6.177,11.3,12.7,0,32.51,882
100504,5/8/16,G,N,X,8,11.0375,157.47,36.38,3456,7.384,11.3,12.7,0,34.68,883
100504,5/9/16,G,N,X,8,7.0452,184.8,37.73,3584,7.81,11.3,12.6,0,28.92,884
100504,5/10/16,G,N,X,8,10.5315,151.06,36.38,3456,8.804,11.3,12.6,0,35.13,885
100504,5/11/16,G,N,X,8,7.3355,138,36.21,3440,8.662,11.3,12.4,0,24.22,886
100504,5/12/16,G,N,X,8,11.462,133.63,36.04,3424,8.165,11.3,12.2,0,28.26,887
100504,5/13/16,G,N,X,8,11.6812,180.96,35.87,3408,6.887,11.3,12.3,0,39.52,888
100504,5/14/16,G,N,X,8,8.3235,178.2,36.88,3504,5.964,11.3,12.5,0,36.05,889
100504,5/15/16,G,N,X,8,8.8642,144.42,37.22,3536,5.68,11.3,12.9,0,34.1,890
100504,5/16/16,G,N,X,8,6.7914,205.66,36.04,3424,6.674,11.3,12.7,0,35.68,891
100504,5/17/16,G,N,X,8,7.7112,144.18,35.37,3360,7.739,11.3,12.6,0,28.85,892
100504,5/18/16,G,N,X,8,8.7725,135.85,36.377826,3456,5.467,11.3,11.5,0,33.534348,893
100504,5/19/16,G,N,X,8,8.0717,170.14,36.04,3424,7.242,11.3,12.7,0,23.73,894
100504,5/20/16,G,N,X,8,8.811,165.6,36.21,3440,6.816,11.3,12.5,0,29,895
100504,5/21/16,G,N,X,8,8.6112,140.4,35.54,3376,6.319,11.3,12.5,0,33.79,896
100504,5/22/16,G,N,X,8,8.8608,171.12,34.69,3296,7.81,11.3,12.3,0,9.54,897
100504,5/23/16,G,N,X,8,10.0654,152.52,35.71,3392,5.68,11.3,12.4,0,32.26,898
100504,5/24/16,G,N,X,8,8.0085,206.46,35.71,3392,7.171,11.3,12.3,0,32.3,899
100504,5/25/16,G,N,X,8,8.8725,174.84,35.71,3392,7.739,11.3,12.3,0,27.59,900
100504,5/26/16,G,N,X,8,9.1271,151.89,36.04,3424,7.384,11.3,12.2,0,32.16,901
100504,5/27/16,G,N,X,8,7.327,138,35.37,3360,8.165,11.3,12.2,0,27.89,902
100504,5/28/16,G,N,X,8,10.0386,164.65,35.71,3392,8.378,11.3,12.2,0,32.66,903
100504,5/29/16,G,N,X,8,8.5086,128.44,35.37,3360,7.739,11.3,12,0,23.52,904
100504,5/30/16,G,N,X,8,8.652,190.74,35.87,3408,8.449,11.3,11.9,0,37.07,905
100504,5/31/16,G,N,X,8,7.515,146.94,35.71,3392,7.242,11.3,11.9,0,31.85,906
100504,6/1/16,G,N,X,8,9.747,151.7,35.37,3360,6.106,11.3,11.9,0,22.84,907
100504,6/2/16,G,N,X,8,8.619,229.4,35.54,3376,7.81,11.3,11.8,0,23.4,908
100504,6/3/16,G,N,X,8,9.984641,195.041379,35.928214,3413.142857,5.893,11.3,12.348276,0,30.719643,909
100504,6/4/16,G,N,X,8,8.6112,192.78,37.05,3520,5.68,1.4,11.7,0,33.06,910
100504,6/5/16,G,N,X,8,8.208,213.44,36.38,3456,8.449,1.4,11.8,0,31.35,911
100504,6/6/16,G,N,X,8,10.2459,207.57,36.38,3456,6.674,1.4,11.7,0,23.38,912
100504,6/7/16,G,N,X,8,7.7362,145.53,35.87,3408,7.881,1.4,11.5,0,27.26,913
100504,6/8/16,G,N,X,8,6.6597,144.3,35.71,3392,7.526,1.4,11.5,0,26.97,914
100504,6/9/16,G,N,X,8,8.6112,180.48,35.87,3408,6.532,1.4,11.5,0,23.08,915
100504,6/10/16,G,N,X,8,7.5348,180.48,35.87,3408,7.668,1.4,11.6,0,22.61,916
100504,6/11/16,G,N,X,8,7.2412,176.7,35.71,3392,6.461,1.4,11.5,0,22.65,917
100504,6/12/16,G,N,X,8,8.4354,190.89,37.22,3536,6.106,1.4,11.5,0,41.25,918
100504,6/13/16,G,N,X,8,11.2125,135,35.71,3392,8.591,1.4,11.5,0,27.13,919
100504,6/14/16,G,N,X,8,10.0067,142.45,35.71,3392,7.384,1.4,11.3,0,24.54,920
100504,6/15/16,G,N,X,8,7.6167,211.31,36.21,3440,6.887,1.4,11.4,0,27.12,921
100504,6/16/16,G,N,X,8,10.7011,186.18,35.862222,3406.814815,5.467,1.4,11.2,0,27.777778,922
100504,6/17/16,G,N,X,8,8.6676,183.04,35.54,3376,6.958,1.4,11.1,0,30.92,923
100504,6/18/16,G,N,X,8,7.059,184.37,35.71,3392,7.952,1.4,11.2,0,30.47,924
100504,6/19/16,G,N,X,8,10.26,205.85,34.86,3312,6.319,1.4,11.2,0,29.62,925
100504,6/20/16,G,N,X,8,8.418,147.74,35.37,3360,6.603,1.4,11.1,0,34.04,926
100504,6/21/16,G,N,X,8,11.0075,197.12,35.54,3376,7.739,1.4,11.2,0,25.41,927
100504,6/22/16,G,N,X,8,7.1841,170.72,35.2,3344,7.597,1.4,11,0,30.24,928
100504,6/23/16,G,N,X,8,10.896,212.4,35.37,3360,7.739,1.4,11,0,30.59,929
100504,6/24/16,G,N,X,8,7.298,175.57,35.71,3392,6.39,1.4,11,0,29.63,930
100504,6/25/16,G,N,X,8,10.6559,137.46,35.03,3328,8.875,1.4,10.9,0,29.08,931
100504,6/26/16,G,N,X,8,7.9148,225.06,35.37,3360,7.526,1.4,11,0,26.02,932
100504,6/27/16,G,N,X,8,6.9388,223.75,34.69,3296,7.739,1.4,11,0,27.61,933
100504,6/28/16,G,N,X,8,7.08,164.71,34.86,3312,8.875,1.4,10.9,0,25.3,934
100504,6/29/16,G,N,X,8,10.8252,147.6,35.37,3360,6.603,1.4,10.9,0,28.95,935
100504,6/30/16,G,N,X,8,6.715,217.62,36.04,3424,5.609,1.4,11,0,24.21,936
100504,7/1/16,G,N,X,8,6.6534,165.54,36.21,3440,7.384,1.4,11,0,23.51,937
100504,7/2/16,G,N,X,8,6.4828,145.08,35.37,3360,7.597,1.4,11,0,23.63,938
100504,7/3/16,G,N,X,8,6.6755,168.3,36.72,3488,8.023,1.4,11,0,23.37,939
100504,7/4/16,G,N,X,8,1.2444,17.94,35.7,3391.428571,5.609,1.4,1.4,0,27.497857,940
100504,7/5/16,G,N,X,8,9.683,149.6,35.674815,3389.037037,8.236,1.4,11.1,0,27.355185,941
100504,7/6/16,G,N,X,8,6.15,212.44,35.647692,3386.461538,8.094,1.4,11,0,27.508077,942
100504,7/7/16,G,N,X,8,7.072,162.54,35.6388,3385.6,8.662,1.4,11,0,27.518,943
100504,7/8/16,G,N,X,8,8.684,233.75,35.635833,3385.333333,7.81,1.4,11,0,27.540833,944
100504,7/9/16,G,N,X,8,6.8306,214.32,34.36,3264,7.171,1.4,10.8,0,23.18,945
100504,7/10/16,G,N,X,8,7.0356,149.85,34.53,3280,7.384,1.4,10.7,0,23.11,946
100504,7/11/16,G,N,X,8,6.93,208.68,34.19,3248,7.313,1.4,10.7,0,23.79,947
100504,7/12/16,G,N,X,8,8.9964,224.4,34.02,3232,8.378,1.4,10.6,0,22.71,948
100504,7/13/16,G,N,X,8,9.2321,157.92,34.86,3312,7.81,1.4,10.6,0,19.04,949
100504,7/14/16,G,N,X,8,8.745,180.48,34.69,3296,7.313,1.4,10.6,0,22.45,950
100504,7/15/16,G,N,X,8,7.009,162.35,36.38,3456,8.804,1.4,10.6,0,22.73,951
100504,7/16/16,G,N,X,8,9.6406,141.75,35.249583,3348.666667,6.674,1.4,10.7,0,26.23375,952
100504,7/17/16,G,N,X,8,9.3138,177.63,36.38,3456,7.952,1.4,10.7,0,18.65,953
100504,7/18/16,G,N,X,8,9.3495,210.9,35.54,3376,8.662,1.4,10.6,0,22.43,954
100504,7/19/16,G,N,X,8,7.7425,212.8,35.2,3344,8.449,1.4,10.5,0,18.55,955
100504,7/20/16,G,N,X,8,9.804,155.8,35.71,3392,8.236,1.4,10.4,0,14.93,956
100504,7/21/16,G,N,X,8,8.856,228.69,35.71,3392,6.106,1.8,10.3,0,18.58,957
100504,7/22/16,G,N,X,8,7.6725,203.04,34.86,3312,8.804,1.8,10.3,0,15.09,958
100504,7/23/16,G,N,X,8,9.379,156.87,35.71,3392,6.603,1.8,10.3,0,15.11,959
100504,7/24/16,G,N,X,8,9.1504,226.8,35.87,3408,7.952,1.8,10.3,0,15.27,960
100504,7/25/16,G,N,X,8,8.6112,194.67,34.86,3312,6.106,1.8,10.2,0,0,961
100504,7/26/16,G,N,X,8,8.9424,227.48,35.03,3328,6.319,1.8,10.1,0,15.18,962
100504,7/27/16,G,N,X,8,8.745,209.05,34.19,3248,7.526,5.3,10.3,0,-0.01,963
100504,7/28/16,G,N,X,8,9.3184,219.24,34.69,3296,6.603,5.3,10.1,0,15.18,964
100504,7/29/16,G,N,X,8,9.0465,209,35.87,3408,6.958,5.3,10.1,0,18.84,965
100504,7/30/16,G,N,X,8,10.1875,170.1,34.86,3312,6.319,5.3,10.1,0,0,966
100504,7/31/16,G,N,X,8,6.7396,184.3,35.54,3376,6.319,5.3,10,0,11.67,967
100504,8/1/16,G,N,X,8,8.639,187.11,36.55,3472,6.745,5.3,10.1,0,14.86,968
100504,8/2/16,G,N,X,8,6.194,143.25,35.2,3344,5.893,5.3,10.1,0,0,969
100504,8/3/16,G,N,X,8,6.1125,153.9,35.37,3360,7.171,5.3,10,0,14.93,970
100504,8/4/16,G,N,X,8,9.4308,199.5,37.22,3536,8.165,5.3,10.3,0,11.69,971
100504,8/5/16,G,N,X,8,9.5121,169.1,35.37,3360,6.887,5.3,10.1,0,14.92,972
100504,8/6/16,G,N,X,8,9.2095,176.7,35.37,3360,8.591,5.3,10,0,11.6,973
100504,8/7/16,G,N,X,8,6.9275,198.64,35.37,3360,7.668,5.3,10,0,0.01,974
100504,8/8/16,G,N,X,8,7.1079,155.21,34.86,3312,6.319,5.3,9.8,0,11.65,975
100504,8/9/16,G,N,X,8,8.3628,226.8,34.53,3280,5.396,5.3,9.8,0,11.59,976
100504,8/10/16,G,N,X,8,9.126,230.64,34.86,3312,5.893,5.3,9.7,0,11.8,977
100504,8/11/16,G,N,X,8,9.2016,230.64,34.19,3248,7.881,5.3,10.2,0,0.02,978
100504,8/12/16,G,N,X,8,10.3292,156.04,35.37,3360,7.455,5.3,10.1,0,12.18,979
100504,8/13/16,G,N,X,8,6.6992,214.6,35.37,3360,8.733,5.3,10,0,11.9,980
100504,8/14/16,G,N,X,8,10.5152,140.6,35.2,3344,6.106,5.3,10,0,0.01,981
100504,8/15/16,G,N,X,8,5.913,147.06,34.19,3248,5.538,5.3,9,0,0.01,982
100504,8/16/16,G,N,X,8,9.2568,160.44,34.02,3232,7.029,5.3,9.8,0,0.01,983
100504,8/17/16,G,N,X,8,7.1456,160.65,34.86,3312,8.733,5.3,9.9,0,11.52,984
100504,8/18/16,G,N,X,8,9.3955,233.7,35.54,3376,7.526,5.3,10,0,11.64,985
100504,8/19/16,G,N,X,8,8.2315,219.65,35.37,3360,8.662,5.3,10.1,0,0.01,986
100504,8/20/16,G,N,X,8,8.8617,235.6,34.53,3280,8.307,5.3,10.1,0,11.62,987
100504,8/21/16,G,N,X,8,9.758,162.54,34.36,3264,6.887,5.3,10.1,0,11.64,988
100504,8/22/16,G,N,X,8,9.1908,179.55,35.87,3408,5.325,5.3,10,0,0.01,989
100504,8/23/16,G,N,X,8,8.3945,216.6,34.53,3280,6.603,5.3,10.1,0,11.86,990
100504,8/24/16,G,N,X,8,9.5934,153.9,34.53,3280,8.449,5.3,10.1,0,0.02,991
100504,8/25/16,G,N,X,8,7.4347,153.9,35.87,3408,5.609,5.3,10.2,0,11.61,992
100504,8/26/16,G,N,X,8,6.3726,167.2,34.69,3296,7.952,5.3,10,0,0.01,993
100504,8/27/16,G,N,X,8,9.876,180.5,34.53,3280,5.396,5.3,10.2,0,11.66,994
100504,8/28/16,G,N,X,8,6.1788,184.3,35.37,3360,6.177,5.3,10.2,0,0,995
100504,8/29/16,G,N,X,8,9.4308,210.9,35.37,3360,7.313,5.3,10.3,0,11.6,996
100504,8/30/16,G,N,X,8,6.5853,169.1,36.04,3424,5.964,5.3,10.7,0,26.62,997
100504,8/31/16,G,N,X,8,9.9825,147.42,36.04,3424,8.733,5.3,10.8,0,14.92,998
100504,9/1/16,G,N,X,8,9.6406,228,35.54,3376,8.875,5.3,10.3,0,0.01,999
100504,9/2/16,G,N,X,8,9.4304,203.83,53.22,5056,5.68,5.3,11.1,0,30.92,1000
100504,9/3/16,G,N,X,8,10.4215,178.98,45.98,4368,8.591,5.3,11.5,0,22.85,1001
100504,9/4/16,G,N,X,8,10.2585,184.68,40.42,3840,7.952,5.3,11.4,0,20.11,1002
100504,9/5/16,G,N,X,8,15.5608,109.44,38.91,3696,6.461,5.3,6.6,0,22.32,1003
100504,9/6/16,G,N,X,8,10.736,158.34,39.24,3728,6.106,5.3,11.3,0,20.82,1004
100504,9/7/16,G,N,X,8,11.3904,139.84,39.58,3760,7.473,5.3,10.8,0,19.88,1005
100504,9/8/16,G,N,X,8,13.4316,141.36,37.22,3536,8.804,5.3,11.1,0,14.44,1006
100504,9/9/16,G,N,X,8,9.6348,187.68,43.12,4096,5.538,5.3,11.1,0,30.19,1007
100504,9/10/16,G,N,X,8,8.847,141.96,42.44,4032,8.662,5.3,12.3,0,19.75,1008
100504,9/11/16,G,N,X,8,8.4864,113.76,47.66,4528,6.063,5.3,11.2,0,32.08,1009
100504,9/12/16,G,N,X,8,13.16,95.16,39.41,3744,6.486,5.3,11,0,24.88,1010
100504,9/13/16,G,N,X,8,11.2035,126.72,40.59,3856,8.1075,5.3,11.2,0,21.67,1011
100504,9/14/16,G,N,X,8,8.9544,140.98,39.75,3776,6.486,5.3,11,0,26.2,1012
100504,9/15/16,G,N,X,8,9.9517,207.87,54.23,5152,7.896,5.3,11.8,0,16.13,1013
100504,9/16/16,G,N,X,8,8.4293,96.76,36.38,3456,7.171,5.3,11.4,0,0.02,1014
100504,9/17/16,G,N,X,8,8.8,123.76,36.38,3456,8.8125,5.3,11,0,15.24,1015
100504,9/18/16,G,N,X,8,14.2302,98.1,38.74,3680,7.191,5.3,10.8,0,19.93,1016
100504,9/19/16,G,N,X,8,10.4226,102.83,39.24,3728,6.486,5.3,11.3,0,29.1,1017
100504,9/20/16,G,N,X,8,11.919,131.44,38.57,3664,5.1975,5.3,11.6,0,27.04,1018
100504,9/21/16,G,N,X,8,13.8303,152.9,44.63,4240,6.063,5.3,11.1,0,37.87,1019
100504,9/22/16,G,N,X,8,9.8164,116.44,39.75,3776,6.909,5.3,11,0,20.88,1020
100504,9/23/16,G,N,X,8,11.1034,177.6,38.06,3616,6.345,5.3,11.1,0,15.12,1021
100504,9/24/16,G,N,X,8,11.3634,147.84,42.61,4048,7.1205,5.3,11.2,0,25.3,1022
100504,9/25/16,G,N,X,8,12.8904,133.75,43.12,4096,8.46,5.3,11.3,0,21.97,1023
100504,9/26/16,G,N,X,8,20.9088,11.64,46.48,4416,6.2008,5.3,2,0,8.87,1024
100504,9/27/16,G,N,X,8,27.36,0,40.990345,3894.068966,7.2792,5.3,0,0,20.576897,1025
100504,9/28/16,G,N,X,8,15.7662,126.36,41.191071,3913.142857,7.6845,0,7,0,20.8975,1026
100504,9/29/16,G,N,X,8,11.305,112.36,36.04,3424,5.8515,0,11.5,0,14.62,1027
100504,9/30/16,G,N,X,8,7.3948,108.64,37.05,3520,8.601,0,12.2,0,13.48,1028
100504,10/1/16,G,N,X,8,15.311,88.16,38.74,3680,6.627,0,12.4,0,13.81,1029
100504,10/2/16,G,N,X,8,10.27,62.41,38.91,3696,6.6975,0,11.7,0,17.87,1030
100504,10/3/16,G,N,X,8,14.3022,135.3,41.43,3936,7.9665,0,11,0,18.57,1031
100504,10/4/16,G,N,X,8,7.866,170.82,42.61,4048,7.9665,0,11,0,5.82,1032
100504,10/5/16,G,N,X,8,9.7162,117.52,44.29,4208,8.5305,0,10.8,0,18.94,1033
100504,10/6/16,G,N,X,8,9.056,139.15,43.45,4128,7.2904,0,10.7,0,21.62,1034
100504,10/7/16,G,N,X,8,13.363,96.28,41.09,3904,7.8761,0,10.6,0,16.2,1035
100504,10/8/16,G,N,X,8,11.4724,109,42.27,4016,6.204,0,10.9,0,26.15,1036
100504,10/9/16,G,N,X,8,13.053,153.76,38.74,3680,7.6845,0,10.9,0,6.21,1037
100504,10/10/16,G,N,X,8,13.5826,95.23,41.6,3952,8.178,0,10.7,0,31.2,1038
100504,10/11/16,G,N,X,8,20.0375,61.36,38.57,3664,5.358,0,12,0,-0.01,1039
100504,10/12/16,G,N,X,8,22.8,0,40.863704,3882.074074,8.46,0,12.7,0,18.141481,1040
100504,10/13/16,G,N,X,8,23.4514,0,38.06,3616,5.0745,0,17.7,0,-0.15,1041
100504,10/14/16,G,N,X,8,18.96,0,40.93,3888,5.608,0,15.9,0,12.26,1042
100504,10/15/16,G,N,X,8,18.5484,0,35.87,3408,5.358,0,21.2,0,-0.02,1043
100504,10/16/16,G,N,X,8,20.4,0,35.2,3344,7.2615,0,26.3,0,0.11,1044
100504,10/17/16,G,N,X,8,19.278,0,36.38,3456,7.191,0,27.3,0,251.68,1045
100504,10/18/16,G,N,X,8,24.6685,0,35.87,3408,5.608,0,18.5,0,249.97,1046
100504,10/19/16,G,N,X,8,20.0508,0,37.05,3520,6.909,0,17.9,0,-0.2,1047
100504,10/20/16,G,N,X,8,28.8,0,42.95,4080,8.0615,0,14.8,0,18.39,1048
100504,10/21/16,G,N,X,8,26.235,0,35.54,3376,7.1205,0,16.7,0,0.01,1049
100504,10/22/16,G,N,X,8,18.48,0,36.55,3472,5.499,0,12.4,0,0.01,1050
100504,10/23/16,G,N,X,8,19.44,0,35.54,3376,5.7105,0,13.8,0,252.19,1051
100504,10/24/16,G,N,X,8,22.848,0,37.39,3552,4.6125,0,16.2,0,-0.09,1052
100504,10/25/16,G,N,X,8,25.1265,0,36.72,3488,6.627,0,19.8,0,0.19,1053
100504,10/26/16,G,N,X,8,21.8364,0,37.22,3536,4.98,0,18.9,0,-0.05,1054
100504,10/27/16,G,N,X,8,26.847,0,38.742963,3680.592593,4.98,0,2.1,0,36.621481,1055
100504,10/28/16,G,N,X,8,0,0,36.88,3504,0,0,2.1,0,-0.01,1056
100504,10/29/16,G,N,X,8,0,0,38.774074,3683.555556,0,0,2.1,0,36.07963,1057
100504,10/30/16,G,N,X,8,0,0,38.840385,3689.846154,0,0,2.1,0,36.948846,1058
100504,10/31/16,G,N,X,8,0,0,38.8444,3690.24,0,0,2.1,0,37.8744,1059
100504,11/1/16,G,N,X,8,0,0,38.841667,3690,0,0,2.1,0,38.707917,1060
100504,11/2/16,G,N,X,8,0,0,38.72913,3679.304348,0,0,2.1,0,39.583478,1061
100504,11/3/16,G,N,X,8,0,0,38.552727,3662.545455,0,0,2.1,0,41.118182,1062
100504,11/4/16,G,N,X,8,0,0,38.279524,3636.571429,0,0,2.1,0,42.174286,1063
100504,11/5/16,G,N,X,8,0,0,38.021,3612,0,0,2.1,0,43.202,1064
100504,11/6/16,G,N,X,8,0,0,37.859474,3596.631579,0,0,2.1,0,44.623158,1065
100504,11/7/16,G,N,X,8,0,0,37.614444,3573.333333,0,0,2.1,0,45.649444,1066
100504,11/8/16,G,N,X,8,0,0,37.548235,3567.058824,0,0,2.1,0,47.969412,1067
100504,11/9/16,G,N,X,8,0,0,37.295,3543,0,0,2.1,0,49.0175,1068
100504,11/10/16,G,N,X,8,0,0,37.21,3534.933333,0,0,2.1,0,52.286,1069
100504,11/11/16,G,N,X,8,0,0,37.21,3534.933333,0,0,2.1,0,52.286,1070
100504,11/12/16,G,N,X,8,0,0,37.149286,3529.142857,0,0,2.1,0,56.031429,1071
100504,11/13/16,G,N,X,8,0,0,36.858462,3501.538462,0,0,2.1,0,59.398462,1072
100504,11/14/16,G,N,X,8,0,0,36.940833,3509.333333,0,0,2.1,0,64.35,1073
100504,11/15/16,G,N,X,8,0,0,37.099091,3524.363636,0,0,2.1,0,70.19,1074
100504,11/16/16,G,N,X,8,0,0,37.171,3531.2,0,0,2.1,0,52.041,1075
100504,11/17/16,G,N,X,8,0,0,37.315556,3544.888889,0,0,2.1,0,30.048889,1076
100504,11/18/16,G,N,X,8,0,0,37.34875,3548,0,0,2.1,0,33.83,1077
100504,11/19/16,G,N,X,8,0,0,36.548571,3472,0,0,2.1,0,36.035714,1078
100504,11/20/16,G,N,X,8,26.4,0,39.24,3728,7.9914,0,7.5,0,0.04,1079
100504,11/21/16,G,N,X,8,21.36,0,37.73,3584,6.9795,0,11.6,0,0.11,1080
100504,11/22/16,G,N,X,8,26.4,0,41.77,3968,8.5305,0,11.6,0,-0.1,1081
100504,11/23/16,G,N,X,8,22.08,0,38.23,3632,5.4285,0,11.6,0,0.12,1082
100504,11/24/16,G,N,X,8,29.76,0,39.58,3760,8.601,0,12.1,0,7.31,1083
100504,11/25/16,G,N,X,8,19.68,0,36.72,3488,7.1205,0,12,0,252.04,1084
100504,11/26/16,G,N,X,8,19.2,0,39.24,3728,5.922,0,12.2,0,251.7,1085
100504,11/27/16,G,N,X,8,24.72,0,38.06,3616,6.063,0,12.2,0,-0.11,1086
100504,11/28/16,G,N,X,8,25.2,0,37.05,3520,8.319,0,13.6,0,0.13,1087
100504,11/29/16,G,N,X,8,26.64,0,39.24,3728,7.6845,0,12,0,-0.04,1088
100504,11/30/16,G,N,X,8,18,0,35.87,3408,6.486,0,11.7,0,-0.07,1089
100504,12/1/16,G,N,X,8,22.1991,0,38.57,3664,7.4579,0,16.6,0,11.92,1090
100509,12/2/14,B,N,T,7,11.668966,0,26.63,4500,5.641559,7.44,92.696552,0,0,80
100509,12/3/14,B,N,T,7,14.16,0,27.01,4565,7.719771,5.2,92.767857,0,0,81
100509,12/4/14,B,N,T,7,10.746667,0,26.74,4519,6.903011,5.2,92.833333,0,0,82
100509,12/5/14,B,N,T,7,9.636923,0,31.667333,2668.333333,6.086292,5.2,92.853846,0,80.953333,83
100509,12/6/14,B,N,T,7,8.6592,0,27.58,4661,8.38686,5.2,92.852,0,0,84
100509,12/7/14,B,N,T,7,10.2,0,27.09,4579,8.312267,5.2,92.820833,0,0,85
100509,12/8/14,B,N,T,7,11.457391,0,30.617143,3035.357143,9.277174,5.2,92.83913,0,65.520714,86
100509,12/9/14,B,N,T,7,10.734545,0,26.05,4403,8.386141,5.2,92.786364,0,0,87
100509,12/10/14,B,N,T,7,9.52,0,26.77,4524,8.312,5.2,92.985714,0,0,88
100509,12/11/14,B,N,T,7,5.616,0,26.45,4470,7.12464,5.2,93.125,0,0,89
100509,12/12/14,B,N,T,7,7.642105,0,26.6,4495,9.053684,5.2,93.157895,0,0,90
100509,12/13/14,B,N,T,7,5.44,0,26.4,4462,7.495322,5.2,93.177778,0,0,91
100509,12/14/14,B,N,T,7,3.515294,0,28.07,4743,7.346382,5.2,93.282353,0,0,92
100509,12/15/14,B,N,T,7,3.72,0,27.763846,4177.846154,7.5684,5.2,93.31875,0,16.102308,93
100509,12/16/14,B,N,T,7,1.808,0,27.69,4679,8.162,5.2,93.4,0,0,94
100509,12/17/14,B,N,T,7,0,0,28.12,4753,8.162,5.2,93.4,0,0,95
100509,12/18/14,B,N,T,7,7.344,226.92,27.72,4684,12.255,5.2,7.6,0,0,96
100509,12/19/14,B,N,T,7,6.7728,203.83,28.01,4733,12.924,5.2,7.6,0,0,97
100509,12/20/14,B,N,T,7,9.9552,206.46,27.82,4701,9.675,5.2,8,0,0,98
100509,12/21/14,B,N,T,7,7.344,158.95,28.11,4751,11.5239,5.2,8.1,0,0,99
100509,12/22/14,B,N,T,7,10.0368,231.88,28.02,4736,10.4275,5.2,7.8,0,0,100
100509,12/23/14,B,N,T,7,7.2624,195.3,28.2,4765,11.5025,5.2,8,0,0,101
100509,12/24/14,B,N,T,7,8.3232,232.5,28.21,4768,11.395,5.2,7.8,0,0,102
100509,12/25/14,B,N,T,7,6.936,188.87,27.8,4699,10.0161,5.2,7.4,0,0,103
100509,12/26/14,B,N,T,7,9.384,223.2,28.24,4772,12.6009,5.2,7.7,0,0,104
100509,12/27/14,B,N,T,7,9.7104,167.4,28.3,4783,10.32,5.2,7.7,0,0,105
100509,12/28/14,B,N,T,7,9.6288,181.39,28.08,4745,13.4625,7.3,7.6,0,0,106
100509,12/29/14,B,N,T,7,6.936,214.6,27.58,4661,10.4469,7.3,9.3,0,0,107
100509,12/30/14,B,N,T,7,9.8736,190.74,28.39,4798,8.0625,7.3,7.9,0,0,108
100509,12/31/14,B,N,T,7,6.528,178.56,28.25,4774,8.239,7.3,7.3,0,0,109
100509,1/1/15,B,N,T,7,8.0784,185.13,28.29,4781,12.2778,7.3,7.3,0,0,110
100509,1/2/15,B,N,T,7,9.384,150.66,28.5,4816,11.6316,7.3,7.4,0,0,111
100509,1/3/15,B,N,T,7,7.8336,170.17,28.03,4737,11.3085,7.3,7.1,0,0,112
100509,1/4/15,B,N,T,7,9.7104,223.2,28.38,4796,10.2315,7.3,7.2,0,0,113
100509,1/5/15,B,N,T,7,9.7104,221.34,28.17,4760,11.825,7.3,7.1,0,0,114
100509,1/6/15,B,N,T,7,9.0576,230.01,28.36,4792,13.0317,7.3,6.7,0,0,115
100509,1/7/15,B,N,T,7,8.8944,197.16,28.46,4809,12.0624,7.3,6.8,0,0,116
100509,1/8/15,B,N,T,7,9.216,195.11,28.11,4751,9.5853,7.3,6.4,0,0,117
100509,1/9/15,B,N,T,7,8.3232,210.18,28.04,4739,10.0161,7.3,6.5,0,0,118
100509,1/10/15,B,N,T,7,7.2624,203.83,28.21,4767,12.3855,7.3,6.8,0,0,119
100509,1/11/15,B,N,T,7,9.1392,156.24,28.35,4791,11.4162,7.3,7,0,0,120
100509,1/12/15,B,N,T,7,8.4864,230.01,28.04,4739,13.33,7.3,7,0,0,121
100509,1/13/15,B,N,T,7,8.6496,165.54,28.32,4786,10.535,7.3,7.4,0,0,122
100509,1/14/15,B,N,T,7,9.282133,148.888889,28.131034,4754,11.7284,7.3,7.425926,0,0,123
100509,1/15/15,B,N,T,7,7.2624,153.34,28.34,4789,11.5025,7.3,7.4,0,0,124
100509,1/16/15,B,N,T,7,8.8944,146.94,27.93,4720,12.685,7.3,7.6,0,0,125
100509,1/17/15,B,N,T,7,7.0176,143.22,28.47,4812,11.0931,7.3,8.1,0,0,126
100509,1/18/15,B,N,T,7,10.2,198.22,28.46,4810,10.1238,7.3,8.2,0,0,127
100509,1/19/15,B,N,T,7,7.0992,146.94,28.83,4872,9.8532,7.3,8.1,0,0,128
100509,1/20/15,B,N,T,7,7.8336,152.52,28.49,4815,13.0075,7.3,8.4,0,0,129
100509,1/21/15,B,N,T,7,8.2416,190.74,28.75,4858,13.0317,7.3,8.8,0,0,130
100509,1/22/15,B,N,T,7,8.568,228.78,28.95,4893,8.2775,7.3,8.7,0,0,131
100509,1/23/15,B,N,T,7,9.8736,210.18,28.96,4895,8.1852,7.3,8.8,0,0,132
100509,1/24/15,B,N,T,7,6.8544,170.17,28.93,4889,8.616,7.3,8.9,0,0,133
100509,1/25/15,B,N,T,7,10.2,161.82,29.31,4954,12.0624,7.3,9.3,0,0,134
100509,1/26/15,B,N,T,7,9.7104,164.56,29.91,5055,13.2225,7.3,9.3,0,5.58,135
100509,1/27/15,B,N,T,7,8.0784,231.88,29.77,5031,12.685,7.3,9.8,0,20.54,136
100509,1/28/15,B,N,T,7,8.6496,168.3,29.38,4966,11.9547,7.3,9.8,0,7.89,137
100509,1/29/15,B,N,T,7,9.6288,162.69,29.51,4987,8.0625,7.3,10.1,0,27.28,138
100509,1/30/15,B,N,T,7,8.976,223.2,29.67,5015,12.4932,7.3,10.2,0,9.84,139
100509,1/31/15,B,N,T,7,6.6096,190.74,29.83,5041,9.4776,7.3,10,0,8.79,140
100509,2/1/15,B,N,T,7,9.8736,224.4,30.05,5079,9.675,7.3,10,0,10.44,141
100509,2/2/15,B,N,T,7,6.0984,164.56,30.14,5094,9.1375,7.3,9.9,0,8.82,142
100509,2/3/15,B,N,T,7,10.2,179.52,29.44,4975,8.17,7.3,9.9,0,14.95,143
100509,2/4/15,B,N,T,7,6.936,224.4,29.85,5045,8.9391,7.3,9.8,0,7.97,144
100509,2/5/15,B,N,T,7,8.8128,218.79,30.09,5085,11.5239,7.3,10,0,7.87,145
100509,2/6/15,B,N,T,7,6.3648,150.66,29.73,5025,9.9084,7.3,9.9,0,15.49,146
100509,2/7/15,B,N,T,7,6.528,175.78,29.96,5063,11.7175,7.3,9.9,0,5.62,147
100509,2/8/15,B,N,T,7,6.6912,204.6,29.72,5023,13.3548,7.3,10,0,25.71,148
100509,2/9/15,B,N,T,7,8.976,196.35,29.93,5059,8.815,7.3,9.8,0,15.42,149
100509,2/10/15,B,N,T,7,10.1184,151.7,29.25,4944,8.9225,7.3,10,0,8.53,150
100509,2/11/15,B,N,T,7,7.2624,194.48,29.61,5004,11.395,7.3,10.1,0,25.8,151
100509,2/12/15,B,N,T,7,6.4464,176.7,29.6,5002,13.3875,7.3,10,0,8.06,152
100509,2/13/15,B,N,T,7,7.0992,226.92,29.7,5019,8.815,7.3,10,0,5.53,153
100509,2/14/15,B,N,T,7,9.8736,224.4,29.53,4991,8.0775,7.3,9.7,0,5.46,154
100509,2/15/15,B,N,T,7,6.528,221.34,29.51,4987,9.8532,7.3,9.5,0,7.93,155
100509,2/16/15,B,N,T,7,0.5976,22,28.62,4836,9.03,7.3,1,1,2.67,156
100509,2/17/15,B,N,T,7,7.392,221.43,29.03,4906,8.9225,11.2,15,0,35.59,157
100509,2/18/15,B,N,T,7,6.3,184.83,28.18,4762,9.3525,11.2,15,0,38.8,158
100509,2/19/15,B,N,T,7,10.08,148,28.21,4767,11.2875,11.2,13.6,0,22.27,159
100509,2/20/15,B,N,T,7,7.812,228.16,27.09,4578,8.0625,11.2,12.3,0,11.08,160
100509,2/21/15,B,N,T,7,10.0368,216.92,27.22,4601,8.0625,11.2,11.2,0,8.11,161
100509,2/22/15,B,N,T,7,10.1184,212.04,27.51,4650,10.3008,11.2,10.8,0,7.86,162
100509,2/23/15,B,N,T,7,7.5072,163.68,27.67,4676,10.6029,11.2,10.8,0,16.27,163
100509,2/24/15,B,N,T,7,6.3648,211.31,27.52,4651,8.17,11.2,10.2,0,16.26,164
100509,2/25/15,B,N,T,7,7.5888,196.35,27.68,4678,12.4236,11.2,10.2,0,16.37,165
100509,2/26/15,B,N,T,7,9.1392,175.78,27.82,4701,11.5025,11.2,9.6,0,5.34,166
100509,2/27/15,B,N,T,7,10.1184,222.53,27.6,4664,10.32,11.2,9.5,0,11.91,167
100509,2/28/15,B,N,T,7,9.6288,215.05,28.08,4745,10.2125,11.2,9.4,0,5.33,168
100509,3/1/15,B,N,T,7,6.2832,213.9,28,4732,10.2125,11.2,9.2,0,5.3,169
100509,3/2/15,B,N,T,7,7.752,158.1,27.75,4689,11.18,11.2,9.2,0,5.14,170
100509,3/3/15,B,N,T,7,7.344,189.72,27.77,4693,9.245,11.2,8.8,0,5.38,171
100509,3/4/15,B,N,T,7,9.7104,215.76,27.6,4665,12.04,11.2,8.8,0,5.29,172
100509,3/5/15,B,N,T,7,9.0576,205.7,27.57,4660,12.47,11.2,8.4,0,5.3,173
100509,3/6/15,B,N,T,7,9.3456,202.4,27.62,4667,13.268,11.2,8.4,0,5.34,174
100509,3/7/15,B,N,T,7,6.3648,152.52,27.86,4709,10.965,11.2,8.1,0,5.08,175
100509,3/8/15,B,N,T,7,6.936,226.27,27.76,4691,13.4375,11.2,8,0,5.13,176
100509,3/9/15,B,N,T,7,7.4256,177.65,27.86,4709,12.3625,11.2,8,0,5.23,177
100509,3/10/15,B,N,T,7,8.3232,215.05,27.59,4663,12.7925,11.2,7.9,0,5.16,178
100509,3/11/15,B,N,T,7,6.2832,175.78,27.86,4708,9.095,11.2,7.9,0,5.13,179
100509,3/12/15,B,N,T,7,7.2624,164.56,27.62,4668,13.33,11.2,7.8,0,5.3,180
100509,3/13/15,B,N,T,7,6.3648,213.18,27.86,4708,9.3525,11.2,7.8,0,5.31,181
100509,3/14/15,B,N,T,7,9.9552,212.04,27.78,4695,9.7461,11.2,7.8,0,5.27,182
100509,3/15/15,B,N,T,7,7.6704,206.46,28.18,4763,11.128,11.2,7.7,0,5.16,183
100509,3/16/15,B,N,T,7,8.4864,154.38,28.07,4744,8.385,11.2,7.7,0,5.2,184
100509,3/17/15,B,N,T,7,9.3024,171.12,28,4732,8.7075,11.2,7.7,0,8.08,185
100509,3/18/15,B,N,T,7,9.1392,159.96,27.88,4711,9.89,11.2,7.7,0,5.2,186
100509,3/19/15,B,N,T,7,8.2368,219.48,27.35,4622,11.0519,11.2,7.5,0,5.14,187
100509,3/20/15,B,N,T,7,7.0176,230.01,27.54,4654,9.03,11.2,7.6,0,11.84,188
100509,3/21/15,B,N,T,7,6.2832,169.26,27.64,4671,9.245,11.2,7.6,0,5.2,189
100509,3/22/15,B,N,T,7,8.4864,143.99,27.85,4706,10.105,11.2,7.6,0,5.27,190
100509,3/23/15,B,N,T,7,7.752,181.39,27.81,4700,9.03,11.2,7.6,0,21.7,191
100509,3/24/15,B,N,T,7,8.7312,172.98,27.58,4661,10.535,11.2,7.4,0,5.36,192
100509,3/25/15,B,N,T,7,7.344,169.26,27.33,4618,9.3525,11.2,7.4,0,5.27,193
100509,3/26/15,B,N,T,7,8.3232,171.12,27.76,4691,12.255,11.2,7.1,0,12.1,194
100509,3/27/15,B,N,T,7,6.7728,143.22,27.38,4628,9.1375,18.1,7.1,0,3.47,195
100509,3/28/15,B,N,T,7,8.7312,155.4,27.25,4606,10.2125,18.1,7,0,12.16,196
100509,3/29/15,B,N,T,7,7.752,208.32,27.15,4588,8.2775,18.1,6.8,0,3.44,197
100509,3/30/15,B,N,T,7,9.2208,167.4,27.18,4594,11.7175,18.1,6.8,0,16.6,198
100509,3/31/15,B,N,T,7,9.9552,161.82,27.12,4583,8.7075,18.1,6.8,0,5.26,199
100509,4/1/15,B,N,T,7,10.2,150.66,26.93,4551,9.7825,18.1,6.8,0,12.06,200
100509,4/2/15,B,N,T,7,9.9552,182.28,27.08,4577,13.161,18.1,6.7,0,11.99,201
100509,4/3/15,B,N,T,7,7.8336,206.46,27.16,4590,11.18,16.5,6.7,0,3.43,202
100509,4/4/15,B,N,T,7,7.9152,213.9,27.12,4583,8.0625,16.5,6.7,0,5.36,203
100509,4/5/15,B,N,T,7,7.8336,212.75,26.93,4551,12.47,16.5,6.7,0,5.31,204
100509,4/6/15,B,N,T,7,10.2,212.75,27.09,4578,10.2125,16.5,6.7,0,3.51,205
100509,4/7/15,B,N,T,7,8.6496,183.15,27.01,4565,12.47,16.5,6.6,0,5.27,206
100509,4/8/15,B,N,T,7,7.0992,157.25,27.37,4625,11.9952,16.5,6.6,0,3.63,207
100509,4/9/15,B,N,T,7,8.3232,149.85,27.04,4570,10.4275,16.5,6.6,0,21.51,208
100509,4/10/15,B,N,T,7,6.6912,168.35,26.72,4516,8.6,16.5,6.5,0,3.42,209
100509,4/11/15,B,N,T,7,9.384,229.4,26.8,4529,12.255,16.5,6.3,0,3.59,210
100509,4/12/15,B,N,T,7,7.2624,227.55,26.92,4549,12.7925,16.5,6.2,0,3.49,211
100509,4/13/15,B,N,T,7,8.8128,207.2,26.64,4503,11.825,3.3,6.2,0,3.36,212
100509,4/14/15,B,N,T,7,7.0176,142.45,26.88,4543,12.7925,3.3,6,0,3.63,213
100509,4/15/15,B,N,T,7,7.9152,160.95,26.98,4560,13.2225,3.3,6,0,3.51,214
100509,4/16/15,B,N,T,7,7.6704,214.6,26.78,4525,11.61,3.3,5.9,0,3.43,215
100509,4/17/15,B,N,T,7,7.4256,148,26.84,4536,9.9975,3.3,5.8,0,3.46,216
100509,4/18/15,B,N,T,7,8.4048,181.3,27.16,4590,10.6425,3.3,5.9,0,3.5,217
100509,4/19/15,B,N,T,7,9.7104,172.98,27.44,4638,10.105,3.3,5.9,0,12.03,218
100509,4/20/15,B,N,T,7,7.0992,141.36,27.49,4645,10.6425,3.3,5.9,0,3.51,219
100509,4/21/15,B,N,T,7,8.904,164.65,27.01,4564,8.815,3.3,5.9,0,3.53,220
100509,4/22/15,B,N,T,7,9.912,168.35,27.16,4590,10.535,3.3,5.9,0,3.73,221
100509,4/23/15,B,N,T,7,9.9552,155.4,26.96,4557,8.815,3.3,6,0,3.54,222
100509,4/24/15,B,N,T,7,7.0176,180.42,27.59,4662,9.675,3.3,6,0,3.54,223
100509,4/25/15,B,N,T,7,8.4048,225.7,27.05,4571,11.61,3.3,6,0,3.62,224
100509,4/26/15,B,N,T,7,6.468,218.3,26.98,4559,12.5775,3.3,6,0,11.96,225
100509,4/27/15,B,N,T,7,8.904,203.5,27.24,4604,9.675,3.3,6,0,3.77,226
100509,4/28/15,B,N,T,7,8.568,181.3,27.49,4646,8.4925,3.3,5.9,0,3.53,227
100509,4/29/15,B,N,T,7,9.1392,216.45,27.25,4606,9.5675,3.3,5.9,0,3.51,228
100509,4/30/15,B,N,T,7,9.0576,144.3,27.24,4604,9.9975,3.3,5.9,0,3.64,229
100509,5/1/15,B,N,T,7,9.6288,192.4,27.53,4653,12.1475,3.3,7.3,0,3.51,230
100509,5/2/15,B,N,T,7,6.7728,194.25,27.3,4614,9.7825,3.3,7.8,0,5.27,231
100509,5/3/15,B,N,T,7,7.8336,170.2,27.17,4591,9.3525,3.3,7.7,0,3.5,232
100509,5/4/15,B,N,T,7,6.4464,166.5,27.05,4571,9.675,14.6,7.7,0,5.44,233
100509,5/5/15,B,N,T,7,7.5072,209.05,27.29,4612,12.255,14.6,7.7,0,5.37,234
100509,5/6/15,B,N,T,7,7.5888,181.3,27.116552,4582.689655,8.385,14.6,7.7,0,4.993103,235
100509,5/7/15,B,N,T,7,9.072,208.32,26.34,4452,11.825,14.6,11.1,0,4.95,236
100509,5/8/15,B,N,T,7,7.9968,147.2,26.36,4454,11.5025,14.6,14.4,0,14.09,237
100509,5/9/15,B,N,T,7,8.568,167.44,25.92,4380,13.115,7.7,14.4,0,20.29,238
100509,5/10/15,B,N,T,7,8.148,180.42,26.33,4449,11.0725,7.7,13.3,0,6,239
100509,5/11/15,B,N,T,7,10.416,171.12,26.02,4398,10.105,7.7,13.3,0,27.78,240
100509,5/12/15,B,N,T,7,7.6704,197.95,26.53,4483,11.0725,7.7,12.1,0,5.48,241
100509,5/13/15,B,N,T,7,10.0368,160.95,26.98,4559,12.7925,7.7,12.1,0,5.84,242
100509,5/14/15,B,N,T,7,6.2016,146.15,27.01,4565,13.4375,7.7,11.3,0,5.75,243
100509,5/15/15,B,N,T,7,9.789186,155.515862,26.9825,4559.928571,9.675,7.7,8.165517,0,6.556071,244
100509,5/16/15,B,N,T,7,7.2624,183.15,27.33,4619,5.096,4.2,10.9,0,5.67,245
100509,5/17/15,B,N,T,7,6.384,222,26.86,4540,9.4248,4.2,10.6,0,5.89,246
100509,5/18/15,B,N,T,7,7.728,140.6,27.11,4582,12.47,4.2,10.6,0,6.11,247
100509,5/19/15,B,N,T,7,8.7312,144.3,27.26,4607,12.7925,4.2,10.3,0,5.83,248
100509,5/20/15,B,N,T,7,8.0784,220.15,26.92,4550,13.0075,4.2,10.3,0,5.76,249
100509,5/21/15,B,N,T,7,7.4256,138.75,26.96,4557,11.395,4.2,10,0,5.77,250
100509,5/22/15,B,N,T,7,9.324,196.1,27.27,4609,9.9975,4.2,9.9,0,5.77,251
100509,5/23/15,B,N,T,7,6.972,142.45,27.2,4597,10.32,4.2,9.8,0,5.98,252
100509,5/24/15,B,N,T,7,9.3024,177.6,27.12,4583,10.8575,4.2,9.7,0,6.03,253
100509,5/25/15,B,N,T,7,8.3232,172.05,27.13,4585,10.2125,4.2,9.7,0,5.67,254
100509,5/26/15,B,N,T,7,8.4048,170.2,27.07,4574,8.17,0.2,9.6,0,5.79,255
100509,5/27/15,B,N,T,7,6.936,203.5,26.93,4551,11.61,0.2,9.6,0,5.71,256
100509,5/28/15,B,N,T,7,10.0368,188.7,27.04,4569,8.2775,0.2,9,0,5.32,257
100509,5/29/15,B,N,T,7,7.5888,162.8,26.98,4559,12.9,0.2,8.6,0,5.41,258
100509,5/30/15,B,N,T,7,9.912,190.55,26.79,4527,9.5675,0.2,8.3,0,5.57,259
100509,5/31/15,B,N,T,7,7.98,151.7,26.87,4541,11.0725,0.2,8.1,0,5.39,260
100509,6/1/15,B,N,T,7,9.576,144.3,26.68,4509,8.7075,0.5,8.1,0,5.65,261
100509,6/2/15,B,N,T,7,9.792,175.75,26.67,4507,11.0313,0.5,7.8,0,3.65,262
100509,6/3/15,B,N,T,7,10.2,173.9,26.62,4498,8.2775,0.5,7.8,0,3.52,263
100509,6/4/15,B,N,T,7,6.2016,159.1,26.56,4488,8.453,0.5,7.2,0,3.51,264
100509,6/5/15,B,N,T,7,9.7104,189.52,26.31,4446,9.3699,0.5,7.2,0,3.53,265
100509,6/6/15,B,N,T,7,8.988,155.4,26.51,4480,12.0624,0.5,7.1,0,3.55,266
100509,6/7/15,B,N,T,7,7.0176,169.28,26.45,4470,10.8575,0.5,6.9,0,3.66,267
100509,6/8/15,B,N,T,7,7.344,138,26.73,4518,9.46,0.5,6.9,0,5.18,268
100509,6/9/15,B,N,T,7,6.384,222,26.88,4542,11.2875,0.5,6.7,0,3.51,269
100509,6/10/15,B,N,T,7,10.248,192.4,30.63,5176,10.105,9.7,6.7,0,5.28,270
100509,6/11/15,B,N,T,7,10.332,226.32,26.74,4519,13.115,9.7,6.4,0,5.13,271
100509,6/12/15,B,N,T,7,10.164,151.7,26.29,4443,11.847,9.7,6.3,0,3.55,272
100509,6/13/15,B,N,T,7,7.392,144.3,26.996786,4562.357143,9.8532,9.7,6.3,0,5.049643,273
100509,6/14/15,B,N,T,7,8.988,209.05,26.996786,4562.357143,8.7822,9.7,6.3,0,5.049643,274
100509,6/15/15,B,N,T,7,9.996,155.4,26.984444,4560.259259,11.5668,9.7,6.3,0,5.026667,275
100509,6/16/15,B,N,T,7,9.828,153.55,26.989231,4561.038462,13.2804,9.7,6.3,0,4.993462,276
100509,6/17/15,B,N,T,7,7.1808,223.85,26.51,4481,9.7825,9.7,5.9,0,3.53,277
100509,6/18/15,B,N,T,7,8.904,145.36,26.7,4512,11.1592,9.7,5.8,0,3.51,278
100509,6/19/15,B,N,T,7,8.8128,155.4,26.73,4518,11.5025,9.7,5.7,0,3.58,279
100509,6/20/15,B,N,T,7,7.4256,210.9,26.53,4484,11.0725,9.7,5.6,0,3.48,280
100509,6/21/15,B,N,T,7,6.2016,166.5,26.69,4511,13.3548,9.7,5.5,0,3.62,281
100509,6/22/15,B,N,T,7,7.1808,222,26.45,4470,12.255,9.7,5.5,0,3.38,282
100509,6/23/15,B,N,T,7,9.156,174.8,26.49,4477,9.675,9.7,5.4,0,3.51,283
100509,6/24/15,B,N,T,7,7.056,198.72,26.66,4506,12.47,9.7,5.4,0,3.72,284
100509,6/25/15,B,N,T,7,7.9152,143.52,26.21,4430,13.4375,9.7,5.3,0,3.34,285
100509,6/26/15,B,N,T,7,8.3232,183.15,26.5,4478,10.9854,9.7,5.1,0,3.61,286
100509,6/27/15,B,N,T,7,9.912,207.2,26.75,4521,10.6425,9.7,4.9,0,3.47,287
100509,6/28/15,B,N,T,7,9.9552,198.72,26.41,4464,8.132,9.7,4.8,0,137.01,288
100509,6/29/15,B,N,T,7,9.792,165.6,26.44,4468,12.255,9.7,4.8,0,3.5,289
100509,6/30/15,B,N,T,7,6.888,147.2,26.24,4434,10.4469,9.7,4.3,0,3.42,290
100509,7/1/15,B,N,T,7,7.056,202.4,26.47,4473,11.9325,9.7,4.3,0,3.64,291
100509,7/2/15,B,N,T,7,8.568,142.45,26.73,4517,13.115,9.7,4.3,0,3.7,292
100509,7/3/15,B,N,T,7,8.232,176.64,26.54,4486,12.9,9.7,4.3,0,132.76,293
100509,7/4/15,B,N,T,7,9.996,147.2,26.69,4511,9.46,9.7,4.2,0,136.9,294
100509,7/5/15,B,N,T,7,8.652,217.12,26.43,4467,9.0468,9.7,4,0,136.77,295
100509,7/6/15,B,N,T,7,9.744,143.52,26.64,4503,12.255,9.7,4,0,136.69,296
100509,7/7/15,B,N,T,7,7.9968,220.8,26.69,4510,12.9591,9.7,3.8,0,132.76,297
100509,7/8/15,B,N,T,7,9.7104,230,31,5239,9.5675,9.7,3.8,0,3.33,298
100509,7/9/15,B,N,T,7,6.3,139.84,26.57,4490,10.0862,9.7,3.6,0,136.7,299
100509,7/10/15,B,N,T,7,8.148,207.92,26.44,4469,8.2929,9.7,3.4,0,136.69,300
100509,7/11/15,B,N,T,7,6.636,209.76,26.59,4493,13.2225,9.7,3.3,0,136.84,301
100509,7/12/15,B,N,T,7,6.3,227.55,26.7,4512,8.4006,9.7,3.2,0,136.75,302
100509,7/13/15,B,N,T,7,8.484,157.25,26.66,4505,9.245,9.7,3.2,0,3.58,303
100509,7/14/15,B,N,T,7,9.492,163.76,26.56,4488,9.693,9.7,3,0,136.92,304
100509,7/15/15,B,N,T,7,7.812,220.8,28.24,4773,11.825,9.7,3,0,136.89,305
100509,7/16/15,B,N,T,7,9.996,228.16,26.88,4542,10.535,9.7,2.8,0,136.77,306
100509,7/17/15,B,N,T,7,8.904,230,26.64,4503,10.9854,9.7,2.7,0,136.88,307
100509,7/18/15,B,N,T,7,10.5,141.68,26.87,4541,11.4597,9.7,2.7,0,137.01,308
100509,7/19/15,B,N,T,7,9.744,180.32,27.11,4581,9.9975,9.7,2.6,0,137.01,309
100509,7/20/15,B,N,T,7,8.316,172.96,26.86,4539,8.4925,9.7,2.6,0,136.71,310
100509,7/21/15,B,N,T,7,6.936,213.44,26.89,4544,9.245,9.7,2.3,0,136.79,311
100509,7/22/15,B,N,T,7,8.2416,222.64,26.7,4512,13.0075,9.7,2.3,0,132.72,312
100509,7/23/15,B,N,T,7,7.392,171.12,26.9,4546,8.6,9.7,2.1,0,136.96,313
100509,7/24/15,B,N,T,7,7.896,167.44,26.99,4562,8.616,9.7,2.1,0,136.78,314
100509,7/25/15,B,N,T,7,6.72,220.8,26.88,4542,8.9391,9.7,2.1,0,136.94,315
100509,7/26/15,B,N,T,7,8.988,194.25,27.04,4570,12.9,9.7,2,0,3.48,316
100509,7/27/15,B,N,T,7,9.3024,167.44,26.7,4513,10.32,9.7,1.9,0,136.51,317
100509,7/28/15,B,N,T,7,7.0992,169.28,26.91,4548,9.8007,9.7,1.9,0,3.58,318
100509,7/29/15,B,N,T,7,8.0784,161.92,26.92,4550,9.3525,4.5,1.9,0,132.78,319
100509,7/30/15,B,N,T,7,6.384,216.45,26.67,4508,10.2125,4.5,2.2,0,136.66,320
100509,7/31/15,B,N,T,7,9.7104,182.16,26.86,4539,11.9325,4.5,2.6,0,3.44,321
100509,8/1/15,B,N,T,7,8.8944,207.2,26.77,4524,13.0075,4.5,2.8,0,132.79,322
100509,8/2/15,B,N,T,7,8.0784,195.04,26.37,4457,12.255,4.5,2.8,0,3.47,323
100509,8/3/15,B,N,T,7,7.6704,165.6,26.4,4462,8.1852,4.5,2.8,0,133.1,324
100509,8/4/15,B,N,T,7,7.308,144.3,26.02,4397,13.4625,4.5,2.8,0,136.92,325
100509,8/5/15,B,N,T,7,7.644,199.8,24.22,4094,9.7825,4.5,2.8,0,136.63,326
100509,8/6/15,B,N,T,7,7.2624,156.4,25.49,4307,12.685,4.5,2.7,0,132.59,327
100509,8/7/15,B,N,T,7,9.576,178.48,27.33,4619,10.5546,4.5,3.3,0,133.81,328
100509,8/8/15,B,N,T,7,8.484,142.45,27.44,4638,9.3699,4.5,3.7,0,137.79,329
100509,8/9/15,B,N,T,7,6.72,178.48,27.66,4675,13.115,4.5,3.4,0,3.48,330
100509,8/10/15,B,N,T,7,9.408,167.44,26.67,4508,9.5853,4.5,3.4,0,137.31,331
100509,8/11/15,B,N,T,7,8.064,189.52,26.33,4450,13.3548,4.5,2.6,0,137.25,332
100509,8/12/15,B,N,T,7,10.08,161.92,26.73,4518,10.2125,4.5,2.6,0,137.39,333
100509,8/13/15,B,N,T,7,8.6496,229.4,26.47,4473,11.0931,4.5,2.7,0,137.35,334
100509,8/14/15,B,N,T,7,9.408,180.32,26.83,4534,9.03,4.5,2.7,0,133.19,335
100509,8/15/15,B,N,T,7,6.384,187.68,26.97,4558,9.245,4.5,2.4,0,137.39,336
100509,8/16/15,B,N,T,7,6.4464,212.75,26.5,4479,9.8532,4.5,2.1,0,3.8,337
100509,8/17/15,B,N,T,7,6.2016,151.7,25.86,4370,9.03,4.5,2.1,0,133.27,338
100509,8/18/15,B,N,T,7,7.728,193.2,26.03,4399,9.89,4.5,1.8,0,136.96,339
100509,8/19/15,B,N,T,7,6.636,215.28,26.34,4451,12.685,4.5,1.8,0,3.61,340
100509,8/20/15,B,N,T,7,7.14,220.8,26.09,4409,10.535,4.5,1.6,0,3.34,341
100509,8/21/15,B,N,T,7,10.08,231.25,26.05,4403,13.3548,4.5,1.5,0,136.85,342
100509,8/22/15,B,N,T,7,9.9552,198.72,25.46,4302,11.395,4.5,1.3,0,136.71,343
100509,8/23/15,B,N,T,7,6.936,203.5,26.56,4489,9.5675,4.5,1.3,0,132.75,344
100509,8/24/15,B,N,T,7,7.9152,153.55,26.4,4461,13.2225,4.5,1.3,0,132.61,345
100509,8/25/15,B,N,T,7,7.644,163.76,26.45,4470.172414,11.5025,4.5,1.2,0,103.563103,346
100509,8/26/15,B,N,T,7,10.5,207.92,26.33,4449,9.89,4.5,1.2,0,136.53,347
100509,8/27/15,B,N,T,7,7.344,218.3,26.57,4490,10.2125,4.5,1.1,0,136.64,348
100509,8/28/15,B,N,T,7,9.792,198.72,26.73,4518,13.115,4.5,1,0,132.35,349
100509,8/29/15,B,N,T,7,9.7104,170.2,26.78,4526,13.115,4.5,1,0,132.52,350
100509,8/30/15,B,N,T,7,9.2208,157.25,26.36,4455,8.815,4.5,0.9,0,132.53,351
100509,8/31/15,B,N,T,7,7.752,212.75,26.25,4436,10.4275,4.5,0.9,0,132.78,352
100509,9/1/15,B,N,T,7,8.568,157.25,26.18,4424,8.815,4.5,0.9,0,136.35,353
100509,9/2/15,B,N,T,7,9.5472,187.86,27.39,4629,8.0927,4.5,1.2,0,132.32,354
100509,9/3/15,B,N,T,7,8.232,148.61,27.6,4665,8.6,4.5,1.3,0,132.73,355
100509,9/4/15,B,N,T,7,7.56,204.6,26.05,4403,10.32,4.5,1.2,0,136.81,356
100509,9/5/15,B,N,T,7,8.0784,209.76,26.95,4555,10.2125,4.5,1.1,0,136.7,357
100509,9/6/15,B,N,T,7,6.6096,148,27.09,4578,11.61,4.5,1.1,0,132.76,358
100509,9/7/15,B,N,T,7,8.3232,188.7,27.07,4574,8.7986,4.5,1.1,0,132.84,359
100509,9/8/15,B,N,T,7,7.6704,161.92,26.79,4527,8.2775,4.5,0.9,0,137.23,360
100509,9/9/15,B,N,T,7,10.2,145.36,26.47,4473,13.2225,4.5,0.9,0,132.71,361
100509,9/10/15,B,N,T,7,9.792,138,27.22,4600,9.9975,4.5,1,0,137.08,362
100509,9/11/15,B,N,T,7,8.325186,144.21931,26.549643,4486.785714,10.526214,4.5,1.4,0,120.668214,363
100509,9/12/15,B,N,T,7,7.998343,216.324643,26.552593,4487.296296,11.0622,4.5,1.353571,0,120.05037,364
100509,9/13/15,B,N,T,7,6.552,149.85,27.13,4585,11.0725,4.5,1,0,133.05,365
100509,9/14/15,B,N,T,7,9.888,210.857778,26.548077,4486.538462,11.384007,4.5,1.251852,0,119.378077,366
100509,9/15/15,B,N,T,7,8.232,209.76,27.17,4591,11.0725,4.5,1,0,132.79,367
100509,9/16/15,B,N,T,7,7.308,209.76,26.83,4534,13.3548,4.5,1,0,136.37,368
100509,9/17/15,B,N,T,7,6.804,140.6,27.02,4567,12.2778,4.5,1,0,132.96,369
100509,9/18/15,B,N,T,7,5.22,142.79,28.55,4825,11.0931,4.5,2.4,0,15.66,370
100509,9/19/15,B,N,T,7,5.6376,150.65,27.98,4729,12.6009,11.2,2.4,0,3.51,371
100509,9/20/15,B,N,T,7,9.792,192.4,27.78,4695,8.9225,11.2,3.5,0,4.42,372
100509,9/21/15,B,N,T,7,9.384,181.3,27.31,4615,9.46,11.2,4.9,0,3.87,373
100509,9/22/15,B,N,T,7,8.3232,154.38,26.99,4561,10.8575,11.2,3.3,0,3.34,374
100509,9/23/15,B,N,T,7,6.936,176.7,26.76,4522,11.825,11.2,3.3,0,3.77,375
100509,9/24/15,B,N,T,7,7.476,201.65,26.18,4424,12.7925,11.2,3,0,137.26,376
100509,9/25/15,B,N,T,7,6.6096,142.45,26.6,4496,12.47,11.2,2.7,0,133.65,377
100509,9/26/15,B,N,T,7,9.0576,229.4,26.29,4443,12.5775,11.2,2.3,0,3.52,378
100509,9/27/15,B,N,T,7,7.5072,168.35,26.75,4520,10.535,11.2,2.3,0,133.32,379
100509,9/28/15,B,N,T,7,8.3232,196.1,27.02,4567,12.255,11.2,1.9,0,132.98,380
100509,9/29/15,B,N,T,7,7.8336,153.55,27.37,4625,11.2008,11.2,1.9,0,3.7,381
100509,9/30/15,B,N,T,7,9.744,179.45,27.44,4637,11.9547,11.2,2,0,137.86,382
100509,10/1/15,B,N,T,7,7.056,187.68,26.82,4532,8.988,11.2,2,0,137.4,383
100509,10/2/15,B,N,T,7,7.812,194.25,27.28,4611,12.3625,11.2,1.8,0,137.83,384
100509,10/3/15,B,N,T,7,7.14,138,27.36,4623,11.0725,11.2,1.7,0,3.52,385
100509,10/4/15,B,N,T,7,9.66,164.65,27.37,4625,9.1545,11.2,1.7,0,137.53,386
100509,10/5/15,B,N,T,7,6.7728,148,27.43,4635,13.0317,11.2,1.9,0,133.76,387
100509,10/6/15,B,N,T,7,6.6912,172.05,27.36,4623,9.5853,11.2,1.8,0,133.76,388
100509,10/7/15,B,N,T,7,10.0368,225.7,27.09,4578,9.9084,11.2,1.6,0,133.61,389
100509,10/8/15,B,N,T,7,7.0992,140.6,26.96,4557,11.825,11.2,1.6,0,133.79,390
100509,10/9/15,B,N,T,7,9.4656,188.7,27.3,4613,12.2778,11.2,1.5,0,133.74,391
100509,10/10/15,B,N,T,7,6.468,177.6,27.16,4590,11.395,11.2,1.5,0,133.49,392
100509,10/11/15,B,N,T,7,6.888,168.35,27.08,4576,12.1475,11.2,1.5,0,137.61,393
100509,10/12/15,B,N,T,7,8.6496,180.42,27.3,4614,8.5083,11.2,1.5,0,133.56,394
100509,10/13/15,B,N,T,7,9.5472,197.16,27.08,4577,8.6,11.2,1.4,0,132.81,395
100509,10/14/15,B,N,T,7,6.6096,158.1,27.1,4580,12.6009,11.2,1.4,0,133.22,396
100509,10/15/15,B,N,T,7,7.0176,162.8,27.15,4589,12.255,11.2,1.4,0,133.53,397
100509,10/16/15,B,N,T,7,7.0176,209.05,26.83,4535,8.385,11.2,1.4,0,133.33,398
100509,10/17/15,B,N,T,7,6.8544,200.88,27.76,4691,8.0625,11.2,1.5,0,133.58,399
100509,10/18/15,B,N,T,7,7.344,167.4,27.11,4582,8.7075,11.2,1.5,0,133.32,400
100509,10/19/15,B,N,T,7,9.384,223.85,27.13,4585,8.385,11.2,1.4,0,133.28,401
100509,10/20/15,B,N,T,7,10.2,148.8,27.13,4585,11.395,11.2,1.3,0,133.14,402
100509,10/21/15,B,N,T,7,9.9552,152.52,27.3,4613,13.115,11.2,1.3,0,133.65,403
100509,10/22/15,B,N,T,7,8.0784,194.25,27.14,4587,11.0725,11.2,1.3,0,133.25,404
100509,10/23/15,B,N,T,7,6.6912,229.4,27.51,4650,11.2875,11.2,1.3,0,133.65,405
100509,10/24/15,B,N,T,7,10.2,206.46,27.38,4628,9.3525,11.2,1.4,0,133.07,406
100509,10/25/15,B,N,T,7,7.0992,162.8,27.05,4571,8.1396,11.2,1.4,0,133.57,407
100509,10/26/15,B,N,T,7,9.9552,166.5,26.88,4542,11.825,11.2,1.4,0,133.43,408
100509,10/27/15,B,N,T,7,8.4864,220.15,26.82,4532,12.04,11.2,1.3,0,133.12,409
100509,10/28/15,B,N,T,7,6.936,227.55,28.46,4810,11.61,11.2,1.3,0,133.03,410
100509,10/29/15,B,N,T,7,7.344,163.68,27.11,4581,9.5319,11.2,1.3,0,133.56,411
100509,10/30/15,B,N,T,7,7.0176,162.8,26.82,4532,10.965,11.2,1.3,0,133.28,412
100509,10/31/15,B,N,T,7,7.4256,196.1,27.22,4601,8.7075,11.2,1.3,0,133.5,413
100509,11/1/15,B,N,T,7,6.2016,157.25,26.86,4540,12.685,11.2,1.3,0,132.92,414
100509,11/2/15,B,N,T,7,9.5472,194.25,26.91,4547,10.2315,11.2,1.3,0,133.01,415
100509,11/3/15,B,N,T,7,9.7104,181.3,26.96,4557,13.115,11.2,1.3,0,133.43,416
100509,11/4/15,B,N,T,7,7.4256,164.65,27.11,4582,10.4958,11.2,1.3,0,133.06,417
100509,11/5/15,B,N,T,7,9.9552,139.5,27.21,4599,10.105,11.2,1.3,0,133.06,418
100509,11/6/15,B,N,T,7,7.344,149.85,27.39,4629,8.17,11.2,1.3,0,133.17,419
100509,11/7/15,B,N,T,7,7.1808,172.98,27.07,4574,8.17,11.2,1.4,0,133.2,420
100509,11/8/15,B,N,T,7,8.4864,210.9,27.54,4655,11.825,11.2,1.5,0,133.4,421
100509,11/9/15,B,N,T,7,9.0576,183.15,27.19,4595,9.89,11.2,1.5,0,132.94,422
100509,11/10/15,B,N,T,7,8.2416,212.75,27.32,4617,11.2875,11.2,1.5,0,132.96,423
100509,11/11/15,B,N,T,7,9.492,166.5,26.99,4562,12.1475,11.2,1.4,0,137.15,424
100509,11/12/15,B,N,T,7,6.4464,225.7,26.93,4552,11.7175,11.2,1.2,0,132.91,425
100509,11/13/15,B,N,T,7,8.4864,204.6,31.26,5283,8.7075,6.3,1.1,0,132.37,426
100509,11/14/15,B,N,T,7,7.0176,164.65,32.37,5471,11.395,6.3,1.3,0,132.49,427
100509,11/15/15,B,N,T,7,9.912,154.38,27.11,4581,11.395,6.3,1.3,0,136.9,428
100509,11/16/15,B,N,T,7,6.7728,155.4,26.76,4523,10.2125,6.3,1.3,0,132.73,429
100509,11/17/15,B,N,T,7,6.4464,218.3,27.12,4583,9.1375,6.3,1.3,0,132.94,430
100509,11/18/15,B,N,T,7,8.7312,191.58,26.53,4483,12.7925,6.3,1.2,0,132.71,431
100509,11/19/15,B,N,T,7,6.2016,203.5,26.47,4473,12.7925,6.3,1.1,0,132.87,432
100509,11/20/15,B,N,T,7,8.7312,221.34,26.35,4453,9.693,6.3,1,0,132.43,433
100509,11/21/15,B,N,T,7,9.0576,175.75,26.49,4477,11.61,6.3,1,0,132.6,434
100509,11/22/15,B,N,T,7,6.2016,167.4,26.59,4494,9.3525,6.3,1,0,132.63,435
100509,11/23/15,B,N,T,7,6.528,222,26.83,4535,8.17,6.3,1.1,0,132.69,436
100509,11/24/15,B,N,T,7,8.976,209.05,26.8,4529,8.6,6.3,1.1,0,132.65,437
100509,11/25/15,B,N,T,7,6.2016,179.45,27.07,4574,11.825,6.3,1.1,0,132.36,438
100509,11/26/15,B,N,T,7,7.1808,154.38,26.89,4544,13.33,6.3,1.3,0,132.84,439
100509,11/27/15,B,N,T,7,9.0576,216.45,27.27,4608,9.9975,6.3,1.2,0,133.07,440
100509,11/28/15,B,N,T,7,9.384,157.25,27.2,4597,8.9225,6.3,1.4,0,132.87,441
100509,11/29/15,B,N,T,7,6.6096,166.5,27.08,4577,11.2875,6.3,1.3,0,133.14,442
100509,11/30/15,B,N,T,7,7.0176,214.6,26.56,4488,12.255,6.3,1.3,0,132.82,443
100509,12/1/15,B,N,T,7,8.3232,181.3,26.72,4516,11.18,6.3,1.2,0,132.29,444
100509,12/2/15,B,N,T,7,8.904,190.55,26.38,4459,11.7175,6.3,1.1,0,135.99,445
100509,12/3/15,B,N,T,7,7.1808,172.98,27.05,4571,8.385,6.3,1,0,132.54,446
100509,12/4/15,B,N,T,7,10.416,162.8,31.44,5313,9.46,5.1,1.1,0,135.07,447
100509,12/5/15,B,N,T,7,9.7104,231.25,26.27,4440,10.6425,5.1,1.3,0,132.37,448
100509,12/6/15,B,N,T,7,7.6704,142.45,27.35,4622,9.245,5.1,1.2,0,132.81,449
100509,12/7/15,B,N,T,7,7.6704,203.5,26.43,4466,9.737,5.1,1.2,0,132.51,450
100509,12/8/15,B,N,T,7,10.1184,202.4,26.14,4418,12.7925,5.1,1.1,0,132.48,451
100509,12/9/15,B,N,T,7,8.316,220.15,26.61,4497,9.1375,5.1,1,0,137.01,452
100509,12/10/15,B,N,T,7,9.8736,202.4,27.22,4601,12.0624,5.1,1,0,133.47,453
100509,12/11/15,B,N,T,7,7.308,207.2,27,4563,13.2225,5.1,1.4,0,136.72,454
100509,12/12/15,B,N,T,7,6.972,181.3,27.15,4589,12.685,5.1,1.5,0,136.21,455
100509,12/13/15,B,N,T,7,8.8128,142.45,27.35,4622,8.235,5.1,1.4,0,132.64,456
100509,12/14/15,B,N,T,7,10.0368,164.65,27.57,4660,9.89,5.1,1.4,0,132.47,457
100509,12/15/15,B,N,T,7,7.8336,186.85,27.38,4627,8.5083,5.1,1.4,0,133.41,458
100509,12/16/15,B,N,T,7,6.528,186.85,27.22,4601,12.1475,5.1,1.4,0,132.95,459
100509,12/17/15,B,N,T,7,7.476,164.65,26.98,4560,13.4375,5.1,1.4,0,136.74,460
100509,12/18/15,B,N,T,7,7.476,207.92,26.86,4539,12.255,5.1,1.4,0,136.93,461
100509,12/19/15,B,N,T,7,9.6288,207.2,27.39,4629,12.255,5.1,1.5,0,132.56,462
100509,12/20/15,B,N,T,7,7.2624,218.3,26.93,4551,11.825,5.1,1.4,0,133.31,463
100509,12/21/15,B,N,T,7,9.7104,144.3,27.17,4592,10.6623,5.1,1.3,0,133.25,464
100509,12/22/15,B,N,T,7,6.2016,159.1,27.14,4586,12.1475,5.1,1.4,0,133.46,465
100509,12/23/15,B,N,T,7,9.1392,144.3,27.2,4597,8.9225,5.1,1.4,0,133.54,466
100509,12/24/15,B,N,T,7,7.5072,214.6,27.06,4573,10.535,5.1,1.5,0,132.95,467
100509,12/25/15,B,N,T,7,7.1808,179.45,27.08,4577,13.0075,5.1,1.6,0,133.63,468
100509,12/26/15,B,N,T,7,9.5472,138.75,27.46,4641,9.675,5.1,1.6,0,3.68,469
100509,12/27/15,B,N,T,7,7.5888,210.18,27.43,4636,8.385,5.1,1.7,0,133.47,470
100509,12/28/15,B,N,T,7,9.4656,138.75,27.4,4630,12.9,5.1,1.7,0,133.38,471
100509,12/29/15,B,N,T,7,9.4656,194.25,27.33,4619,11.5025,5.1,1.7,0,133.44,472
100509,12/30/15,B,N,T,7,8.8944,142.45,27.14,4587,12.47,0,1.7,0,133.06,473
100509,12/31/15,B,N,T,7,8.4864,203.5,27.22,4601,13.0075,0,1.6,0,3.31,474
100509,1/1/16,B,N,T,7,9.9552,222,27.21,4598,13.115,0,1.6,0,137.06,475
100509,1/2/16,B,N,T,7,10.2,222,26.96,4556,11.5025,0,1.6,0,132.87,476
100509,1/3/16,B,N,T,7,8.484,151.7,27.21,4598,11.3526,0,1.6,0,137,477
100509,1/4/16,B,N,T,7,6.6912,195.04,32.01,5410,9.5675,0,1.4,0,133.07,478
100509,1/5/16,B,N,T,7,9.7104,179.45,27.26,4607,8.8314,0,1.4,0,133,479
100509,1/6/16,B,N,T,7,6.7728,205.35,27.38,4628,10.2125,0,1.3,0,133.26,480
100509,1/7/16,B,N,T,7,8.3952,219.48,27.22,4601,8.7075,0,1.2,0,133.31,481
100509,1/8/16,B,N,T,7,8.82,223.85,27.18,4594,10.4469,0,1.2,0,128.84,482
100509,1/9/16,B,N,T,7,10.416,175.75,27.12,4584,12.9,0,1.2,0,137.02,483
100509,1/10/16,B,N,T,7,10.248,215.28,27.29,4612,10.3392,0,1.1,0,136.96,484
100509,1/11/16,B,N,T,7,6.4464,185.84,26.93,4552,9.03,0,1,0,133.12,485
100509,1/12/16,B,N,T,7,6.72,178.48,27.07,4574,11.2875,0,1,0,136.63,486
100509,1/13/16,B,N,T,7,10.248,223.85,27.05,4571,8.6,0,0.9,0,136.68,487
100509,1/14/16,B,N,T,7,8.736,185.84,26.5,4478,10.6425,0,0.9,0,136.67,488
100509,1/15/16,B,N,T,7,8.82,222.64,25.35,4284,11.2875,0,0.7,0,136.64,489
100509,1/16/16,B,N,T,7,10.416,191.36,26.77,4524,11.9325,0,0.6,0,136.41,490
100509,1/17/16,B,N,T,7,7.2624,149.85,27.32,4617,10.965,0,0.6,0,132.85,491
100509,1/18/16,B,N,T,7,9.324,209.76,27.08,4577,11.5239,0,0.6,0,136.46,492
100509,1/19/16,B,N,T,7,6.972,189.52,27.16,4590,13.3548,0,0.6,0,136.94,493
100509,1/20/16,B,N,T,7,9.996,169.28,26.85,4538,13.3548,0,0.6,0,136.56,494
100509,1/21/16,B,N,T,7,6.72,200.56,25.86,4371,12.6009,0,0.6,0,136.5,495
100509,1/22/16,B,N,T,7,9.792,176.64,26.48,4475,9.0468,0,0.5,0,136.62,496
100509,1/23/16,B,N,T,7,7.224,178.48,24.8,4192,9.89,0,0.5,0,132.49,497
100509,1/24/16,B,N,T,7,7.56,229.4,27.25,4605,8.385,0,0.6,0,136.63,498
100509,1/25/16,B,N,T,7,8.484,165.6,27.18,4594,12.8163,0,0.8,0,137.1,499
100509,1/26/16,B,N,T,7,10.08,143.52,32.2,5442,9.89,0,0.7,0,136.87,500
100509,1/27/16,B,N,T,7,8.064,172.96,25.98,4390,12.2094,0,0.6,0,136.62,501
100509,1/28/16,B,N,T,7,10.248,171.12,25.22,4263,10.105,0,0.6,0,136.73,502
100509,1/29/16,B,N,T,7,7.308,143.52,24.84,4198,10.3392,0,0.6,0,136.49,503
100509,1/30/16,B,N,T,7,9.408,166.5,24.18,4086,12.3855,0,0.6,0,136.68,504
100509,1/31/16,B,N,T,7,9.744,171.12,24.57,4152,9.4776,0,0.6,0,136.96,505
100509,2/1/16,B,N,T,7,6.4464,151.7,24.54,4147,11.7175,0,0.6,0,136.55,506
100509,2/2/16,B,N,T,7,7.056,138,24.14,4079,10.105,0,0.7,0,132.95,507
100509,2/3/16,B,N,T,7,8.7312,212.75,30.38,5135,9.46,4.4,0.8,0,136.08,508
100509,2/4/16,B,N,T,7,6.936,138.75,25.01,4226,11.4162,4.4,0.8,0,132.56,509
100509,2/5/16,B,N,T,7,7.4256,170.2,25.69,4342,10.1238,4.4,0.8,0,132.76,510
100509,2/6/16,B,N,T,7,9.408,181.3,26.83,4534,8.9225,4.4,0.9,0,132.7,511
100509,2/7/16,B,N,T,7,6.4464,214.6,27.27,4609,10.0161,4.4,0.9,0,137.03,512
100509,2/8/16,B,N,T,7,7.752,162.8,27.38,4627,13.0075,4.4,1.1,0,133.1,513
100509,2/9/16,B,N,T,7,7.98,197.95,27.21,4598,10.4469,4.4,1.4,0,133.56,514
100509,2/10/16,B,N,T,7,9.3024,217.12,27.07,4575,11.2875,4.4,1.4,0,137.41,515
100509,2/11/16,B,N,T,7,7.14,175.75,27.37,4625,8.815,4.4,1.4,0,133.41,516
100509,2/12/16,B,N,T,7,7.896,222.64,27.21,4599,9.2622,4.4,1.5,0,137.34,517
100509,2/13/16,B,N,T,7,7.6704,225.7,26.68,4509,12.3625,4.4,1.4,0,137.52,518
100509,2/14/16,B,N,T,7,9.0288,162.9,27.24,4603,11.395,4.4,1.6,0,133.2,519
100509,2/15/16,B,N,T,7,7.392,189.52,27.31,4616,9.1545,4.4,1.6,0,129.52,520
100509,2/16/16,B,N,T,7,7.344,153.55,27.97,4727,10.9854,4.4,1.5,0,137.65,521
100509,2/17/16,B,N,T,7,8.232,143.52,27.76,4691,13.4375,4.4,1.5,0,133.36,522
100509,2/18/16,B,N,T,7,9.744,138,27.69,4679,10.8777,4.4,1.5,0,137.63,523
100509,2/19/16,B,N,T,7,6.384,186.85,27.1,4580,8.17,4.4,1.6,0,137.56,524
100509,2/20/16,B,N,T,7,7.728,158.24,26.98,4560,8.8314,4.4,1.5,0,137.59,525
100509,2/21/16,B,N,T,7,8.904,181.3,27.14,4587,8.2929,4.4,1.5,0,137.61,526
100509,2/22/16,B,N,T,7,9.912,204.24,26.67,4507,8.2929,4.4,1.6,0,137.64,527
100509,2/23/16,B,N,T,7,7.476,226.32,27.07,4575,9.8007,4.4,1.5,0,137.35,528
100509,2/24/16,B,N,T,7,8.976,170.2,26.95,4554,11.5239,4.4,1.3,0,137.56,529
100509,2/25/16,B,N,T,7,10.08,173.9,27.53,4653,10.4469,4.4,1.4,0,3.34,530
100509,2/26/16,B,N,T,7,7.056,160.08,27.36,4624,9.3525,4.4,1.5,0,137.59,531
100509,2/27/16,B,N,T,7,7.896,200.56,27.33,4618,12.7086,4.4,1.6,0,137.56,532
100509,2/28/16,B,N,T,7,9.576,210.9,27.53,4653,11.5239,4.4,1.7,0,137.23,533
100509,2/29/16,B,N,T,7,10.5,167.44,30.23,5109,9.4776,4.4,1.6,0,136.91,534
100509,3/1/16,B,N,T,7,7.812,196.88,27.68,4678,8.2929,4.4,1.5,0,137.46,535
100509,3/2/16,B,N,T,7,8.316,202.4,27.1,4580,11.6316,4.4,1.5,0,137.53,536
100509,3/3/16,B,N,T,7,9.156,176.64,26.76,4523,9.1545,4.4,1.5,0,137.42,537
100509,3/4/16,B,N,T,7,7.812,195.04,27.12,4583,12.2778,4.4,1.5,0,3.42,538
100509,3/5/16,B,N,T,7,7.9152,216.45,27.01,4565,9.0468,4.4,1.5,0,137.68,539
100509,3/6/16,B,N,T,7,10.332,150.88,26.72,4515,13.1394,4.4,1.5,0,133.39,540
100509,3/7/16,B,N,T,7,7.6704,194.25,26.28,4441,12.2778,4.4,1.5,0,137.27,541
100509,3/8/16,B,N,T,7,7.056,206.08,26.96,4557,10.2125,4.4,1.5,0,133.02,542
100509,3/9/16,B,N,T,7,7.14,200.56,27.276897,4609.793103,9.9975,4.4,1.5,0,127.094138,543
100509,3/10/16,B,N,T,7,8.652,209.76,27.15,4588,9.2622,4.4,1.7,0,133.34,544
100509,3/11/16,B,N,T,7,9.24,209.76,27.33,4619,12.924,4.4,1.7,0,3.48,545
100509,3/12/16,B,N,T,7,10.332,169.28,26.75,4521,9.4776,4.4,1.7,0,137.35,546
100509,3/13/16,B,N,T,7,9.576,198.72,26.85,4537,11.803,4.4,1.6,0,133.69,547
100509,3/14/16,B,N,T,7,10.332,173.9,27.07,4574,12.4932,4.4,1.5,0,137.61,548
100509,3/15/16,B,N,T,7,6.972,179.45,26.27,4439,10.965,4.4,1.5,0,136.96,549
100509,3/16/16,B,N,T,7,5.3088,107.5,27.59,4663,8.7237,4.4,0.9,0,15.69,550
100509,3/17/16,B,N,T,7,8.568,228.16,26.1,4411,5.408,4.4,2.4,0,3.07,551
100509,3/18/16,B,N,T,7,8.652,147.2,27.154286,4589.035714,10.9854,4.4,2.4,0,113.355357,552
100509,3/19/16,B,N,T,7,6.936,196.1,28.37,4794,8.9964,10.5,4.3,0,4.52,553
100509,3/20/16,B,N,T,7,9.66,192.4,27.71,4683,8.385,10.5,4.2,0,3.9,554
100509,3/21/16,B,N,T,7,8.8944,162.8,27.46,4640,11.0931,10.5,3.6,0,4.18,555
100509,3/22/16,B,N,T,7,9.996,184.14,26.78,4525,3.9695,10.5,3.2,0,3.59,556
100509,3/23/16,B,N,T,7,6.972,195.04,27.56,4658,8.17,10.5,3.2,0,3.82,557
100509,3/24/16,B,N,T,7,8.568,146.15,27.66,4674,9.2622,10.5,2.9,0,3.74,558
100509,3/25/16,B,N,T,7,7.308,217.12,27.48,4644,9.3699,10.5,2.8,0,3.8,559
100509,3/26/16,B,N,T,7,8.976,159.1,27.56,4657,8.9225,10.5,2.7,0,137.75,560
100509,3/27/16,B,N,T,7,9.66,140.6,27.35,4622,11.18,10.5,2.6,0,3.6,561
100509,3/28/16,B,N,T,7,10.164,141.68,27.41,4632,8.8314,10.5,2.4,0,3.61,562
100509,3/29/16,B,N,T,7,10.08,200.56,27.37,4626,13.0317,10.5,2.4,0,137.48,563
100509,3/30/16,B,N,T,7,7.98,229.4,27.21,4598,12.8163,10.5,2.2,0,137.7,564
100509,3/31/16,B,N,T,7,10.08,218.96,27.51,4650,9.1375,10.5,2,0,3.95,565
100509,4/1/16,B,N,T,7,9.66,215.28,27.21,4599,13.1394,10.5,2,0,3.44,566
100509,4/2/16,B,N,T,7,7.1808,212.75,27.54,4654,12.7925,10.5,2,0,137.54,567
100509,4/3/16,B,N,T,7,6.552,191.36,27.21,4599,10.2125,10.5,1.9,0,3.64,568
100509,4/4/16,B,N,T,7,6.72,210.9,27.36,4623,13.2471,10.5,1.8,0,3.65,569
100509,4/5/16,B,N,T,7,0,165.6,27.41,4633,12.7925,10.5,1.8,0,137.38,570
100509,4/6/16,B,N,T,7,8.8944,167.44,27.26,4607,9.693,10.5,1.8,0,0,571
100509,4/7/16,B,N,T,7,8.652,195.04,27.18,4594,13.0075,10.5,1.8,0,3.44,572
100509,4/8/16,B,N,T,7,7.0176,214.6,27.46,4640,11.2875,10.5,1.9,0,3.6,573
100509,4/9/16,B,N,T,7,9.996,182.16,27.04,4570,8.17,10.5,1.7,0,133.44,574
100509,4/10/16,B,N,T,7,9.996,156.4,27.5,4648,13.115,10.5,1.8,0,3.48,575
100509,4/11/16,B,N,T,7,10.5,171.12,27.49,4645,8.4006,10.5,1.8,0,137.42,576
100509,4/12/16,B,N,T,7,6.6912,143.52,27.22,4600,9.5675,10.5,1.7,0,137.48,577
100509,4/13/16,B,N,T,7,8.988,226.32,27.59,4662,8.9225,10.5,1.7,0,3.81,578
100509,4/14/16,B,N,T,7,8.148,158.24,27.1,4580,11.2875,10.5,1.7,0,137.49,579
100509,4/15/16,B,N,T,7,9.66,201.65,27.08,4576,9.9084,10.5,1.7,0,137.12,580
100509,4/16/16,B,N,T,7,8.6496,206.08,26.98,4560,9.4776,10.5,1.7,0,136.95,581
100509,4/17/16,B,N,T,7,9.156,139.84,26.95,4554,10.6425,10.5,1.7,0,133.58,582
100509,4/18/16,B,N,T,7,6.72,150.88,27.5,4647,10.6623,10.5,1.7,0,3.71,583
100509,4/19/16,B,N,T,7,8.148,180.32,26.98,4560,8.0775,10.5,1.6,0,137.46,584
100509,4/20/16,B,N,T,7,6.384,161.92,26.95,4555,11.3085,10.5,1.6,0,137.48,585
100509,4/21/16,B,N,T,7,10.5,161.92,26.93,4552,11.5239,10.5,1.6,0,137.5,586
100509,4/22/16,B,N,T,7,9.66,169.28,26.94,4553,3.4216,10.5,1.6,0,137.54,587
100509,4/23/16,B,N,T,7,9.912,193.2,27.24,4603,9.9084,10.5,1.6,0,137.54,588
100509,4/24/16,B,N,T,7,6.888,207.2,27.14,4587,10.105,10.5,1.6,0,137.43,589
100509,4/25/16,B,N,T,7,7.896,230,26.77,4524,10.535,10.5,1.6,0,137.54,590
100509,4/26/16,B,N,T,7,6.888,171.12,27.225172,4601.068966,10.8777,10.5,1.6,0,86.289655,591
100509,4/27/16,B,N,T,7,7.224,151.89,26.76,4523,11.3085,10.5,0.6,0,109.55,592
100509,4/28/16,B,N,T,7,7.896,171.12,26.43,4466,8.6,10.5,1.7,0,137.33,593
100509,4/29/16,B,N,T,7,10.332,213.44,27.91,4716,12.6009,10.5,3,0,4.03,594
100509,4/30/16,B,N,T,7,9.996,160.08,28.12,4752,10.0161,10.5,3.4,0,3.91,595
100509,5/1/16,B,N,T,7,7.296,135.88,31.97,5403,9.1375,8.4,2.9,0,137.62,596
100509,5/2/16,B,N,T,7,7.308,230,27.43,4635,9.5319,8.4,2.8,0,3.68,597
100509,5/3/16,B,N,T,7,7.392,218.96,27.64,4671,12.5775,8.4,2.6,0,3.93,598
100509,5/4/16,B,N,T,7,8.736,160.08,27.55,4656,12.685,8.4,2.4,0,4.21,599
100509,5/5/16,B,N,T,7,6.384,196.1,27.36,4624,12.7925,8.4,2.2,0,4.02,600
100509,5/6/16,B,N,T,7,9.072,139.84,27.31,4615,8.7075,8.4,2.1,0,3.73,601
100509,5/7/16,B,N,T,7,7.812,169.28,27.3,4614,10.1238,8.4,2,0,137.71,602
100509,5/8/16,B,N,T,7,10.248,211.6,27.21,4598,12.7086,8.4,1.9,0,137.8,603
100509,5/9/16,B,N,T,7,6.888,147.2,27.32,4617,10.535,8.4,1.8,0,3.49,604
100509,5/10/16,B,N,T,7,8.988,222.64,27.6,4665,11.6316,8.4,1.8,0,3.73,605
100509,5/11/16,B,N,T,7,9.576,141.68,27.36,4624,13.33,8.4,1.8,0,137.36,606
100509,5/12/16,B,N,T,7,6.804,224.48,27.56,4657,11.7393,8.4,1.8,0,137.7,607
100509,5/13/16,B,N,T,7,7.14,195.04,27.66,4674,10.32,8.4,1.7,0,3.49,608
100509,5/14/16,B,N,T,7,9.744,191.36,27.93,4720,11.9547,8.4,1.7,0,137.81,609
100509,5/15/16,B,N,T,7,9.072,195.04,27.31,4615,8.8314,8.4,1.7,0,3.7,610
100509,5/16/16,B,N,T,7,7.224,176.64,26.2,4428,9.3699,8.4,1.7,0,3.76,611
100509,5/17/16,B,N,T,7,9.828,168.36,28.01,4733,11.5239,8.4,1.7,0,3.91,612
100509,5/18/16,B,N,T,7,5.7792,147.51,27.460357,4640.714286,8.2929,8.4,1.4,0,74.462857,613
100509,5/19/16,B,N,T,7,10.1184,160.95,28.08,4745,11.9547,8.4,2.6,0,3.56,614
100509,5/20/16,B,N,T,7,9.744,195.04,27.94,4722,9.8007,8.4,2,0,3.54,615
100509,5/21/16,B,N,T,7,7.644,139.08,27.43,4636,10.9854,8.4,1.9,0,137.7,616
100509,5/22/16,B,N,T,7,10.08,154.56,27.17,4591,10.32,8.4,1.8,0,137.75,617
100509,5/23/16,B,N,T,7,10.248,147.2,27.54,4655,12.6009,8.4,1.8,0,137.76,618
100509,5/24/16,B,N,T,7,7.98,161.92,27.25,4606,10.0161,8.4,1.7,0,137.62,619
100509,5/25/16,B,N,T,7,7.644,153.72,27.46,4641,13.1394,8.4,1.7,0,137.7,620
100509,5/26/16,B,N,T,7,8.064,156.4,27.42,4634,13.0317,8.4,1.8,0,3.61,621
100509,5/27/16,B,N,T,7,6.636,193.98,27.49,4646,10.6623,8.4,1.8,0,137.58,622
100509,5/28/16,B,N,T,7,7.56,208.62,27.3,4613,10.4469,8.4,1.9,0,3.68,623
100509,5/29/16,B,N,T,7,10.416,203.13,28.18,4763,12.6009,8.4,1.9,0,4.37,624
100509,5/30/16,B,N,T,7,7.728,225.09,27.38,4628,11.0931,8.4,1.8,0,3.84,625
100509,5/31/16,B,N,T,7,6.636,228.75,27.478214,4643.785714,12.3855,8.4,1.8,0,56.383571,626
100509,6/1/16,B,N,T,7,10.5,196.56,26.95,4555,10.5546,8.4,1.1,0,0,627
100509,6/2/16,B,N,T,7,7.896,143.52,31.46,5317,13.4625,8.4,2.1,0,3.51,628
100509,6/3/16,B,N,T,7,6.250345,224.496207,27.599259,4664.296296,11.304155,11.3,1.827586,0,58.164074,629
100509,6/4/16,B,N,T,7,8.736,158.24,27.8,4699,10.2315,11.3,3.5,0,4.29,630
100509,6/5/16,B,N,T,7,7.644,226.32,27.68,4678,8.9225,11.3,3.6,0,4.21,631
100509,6/6/16,B,N,T,7,6.972,138,27.24,4603,8.5083,11.3,3.5,0,3.97,632
100509,6/7/16,B,N,T,7,9.072,144.3,27.29,4612,13.1394,11.3,3.3,0,3.88,633
100509,6/8/16,B,N,T,7,8.232,139.84,27.14,4587,12.0176,11.3,3.1,0,3.82,634
100509,6/9/16,B,N,T,7,9.576,180.32,27.63,4669,8.0775,11.3,2.9,0,3.93,635
100509,6/10/16,B,N,T,7,10.164,220.8,27.41,4633,8.9059,11.3,2.9,0,137.85,636
100509,6/11/16,B,N,T,7,7.896,150.88,27.82,4702,8.7237,10.2,2.9,0,4.18,637
100509,6/12/16,B,N,T,7,7.308,149.04,27.95,4724,11.5239,10.2,2.9,0,4.18,638
100509,6/13/16,B,N,T,7,10.08,189.52,27.65,4673,13.3548,10.2,2.8,0,3.72,639
100509,6/14/16,B,N,T,7,8.2416,143.52,27.66,4674,9.89,10.2,2.8,0,3.98,640
100509,6/15/16,B,N,T,7,6.888,196.88,27.94,4722,4.6872,10.2,2.8,0,133.74,641
100509,6/16/16,B,N,T,7,9.408,143.52,27.46,4641,8.385,10.2,2.8,0,137.66,642
100509,6/17/16,B,N,T,7,7.308,138,27.41,4632,9.3525,10.2,2.8,0,137.73,643
100509,6/18/16,B,N,T,7,8.568,174.8,27.66,4674,10.3392,10.2,2.8,0,137.79,644
100509,6/19/16,B,N,T,7,6.972,207.92,27.81,4700,10.8777,10.2,2.8,0,137.8,645
100509,6/20/16,B,N,T,7,6.552,167.44,27.27,4608,12.4932,10.2,2.7,0,137.58,646
100509,6/21/16,B,N,T,7,6.72,140.6,27.8,4699,9.2622,10.2,2.7,0,3.74,647
100509,6/22/16,B,N,T,7,10.5,200.56,27.26,4607,10.9854,10.2,2.6,0,137.7,648
100509,6/23/16,B,N,T,7,8.316,211.6,27.05,4572,10.8575,10.2,2.6,0,137.65,649
100509,6/24/16,B,N,T,7,8.82,211.6,27.53,4652,8.4006,10.2,2.4,0,3.6,650
100509,6/25/16,B,N,T,7,10.416,160.08,27.04,4570,11.3085,10.2,2.3,0,3.66,651
100509,6/26/16,B,N,T,7,7.14,141.68,29.64,5009,4.9755,10.2,2.1,0,4.35,652
100509,6/27/16,B,N,T,7,8.988,161.92,26.72,4515,12.04,10.2,2,0,137.71,653
100509,6/28/16,B,N,T,7,7.896,160.08,26.6,4495,4.9724,10.2,2,0,3.62,654
100509,6/29/16,B,N,T,7,7.14,195.04,26.37,4457,9.3351,10.2,1.9,0,137.44,655
100509,6/30/16,B,N,T,7,9.996,230,26.49,4477,10.1238,10.2,1.7,0,137.71,656
100509,7/1/16,B,N,T,7,9.912,170.2,26.4,4462,8.616,10.2,1.7,0,137.68,657
100509,7/2/16,B,N,T,7,8.316,146.15,26.33,4449,11.9325,10.2,1.7,0,137.67,658
100509,7/3/16,B,N,T,7,6.888,152.72,26.31,4447,11.3085,10.2,1.7,0,137.51,659
100509,7/4/16,B,N,T,7,1.08,31.85,27.329655,4618.724138,9.675,10.2,0.3,0,72.967586,660
100509,7/5/16,B,N,T,7,6.7728,206.08,27.317143,4616.607143,11.847,10.2,2.7,0,75.423214,661
100509,7/6/16,B,N,T,7,6.528,207.92,27.32,4617.111111,8.8412,10.2,2.2,0,78.06963,662
100509,7/7/16,B,N,T,7,8.0784,164.65,27.321154,4617.307692,10.2125,10.2,2.1,0,80.923077,663
100509,7/8/16,B,N,T,7,10.332,156.4,27.3284,4618.52,8.6,10.2,2.1,0,84.0072,664
100509,7/9/16,B,N,T,7,9.576,194.25,26.7,4512,12.0624,10.2,2,0,137.56,665
100509,7/10/16,B,N,T,7,7.56,217.12,26.31,4446,10.535,10.2,2.1,0,3.71,666
100509,7/11/16,B,N,T,7,8.736,169.28,26.54,4485,11.3085,10.2,2,0,3.71,667
100509,7/12/16,B,N,T,7,9.912,178.48,26.96,4557,9.2622,10.2,2,0,3.66,668
100509,7/13/16,B,N,T,7,8.064,143.52,26.09,4410,8.616,10.2,2,0,137.25,669
100509,7/14/16,B,N,T,7,7.056,160.08,26.28,4442,11.5239,10.2,2,0,137.41,670
100509,7/15/16,B,N,T,7,8.232,160.08,26.73,4518,11.825,10.2,1.9,0,137.73,671
100509,7/16/16,B,N,T,7,9.576,198.72,26.970833,4558.125,13.3548,10.2,1.8,0,92.99875,672
100509,7/17/16,B,N,T,7,9.408,138.75,28.62,4837,10.6623,10.2,1.7,0,3.87,673
100509,7/18/16,B,N,T,7,6.552,218.96,26.64,4503,8.8314,8.1,1.7,0,137.74,674
100509,7/19/16,B,N,T,7,7.644,171.12,26.64,4502,12.7086,8.1,1.7,0,137.26,675
100509,7/20/16,B,N,T,7,10.5,195.04,27.07,4574,9.03,8.1,1.7,0,3.57,676
100509,7/21/16,B,N,T,7,8.988,145.36,27.22,4601,10.1238,8.1,1.7,0,137.54,677
100509,7/22/16,B,N,T,7,7.308,139.84,27.28,4610,11.2008,8.1,1.6,0,137.76,678
100509,7/23/16,B,N,T,7,9.744,167.44,27.48,4644,10.8777,8.1,1.6,0,137.39,679
100509,7/24/16,B,N,T,7,7.98,213.44,27.36,4623,11.7393,8.1,1.5,0,137.81,680
100509,7/25/16,B,N,T,7,9.072,171.12,27.51,4649,11.18,8.1,1.5,0,137.77,681
100509,7/26/16,B,N,T,7,6.888,206.08,27.28,4611,13.1394,8.1,1.6,0,3.71,682
100509,7/27/16,B,N,T,7,9.744,177.51,27.28,4610,11.9547,8.1,1.6,0,137.53,683
100509,7/28/16,B,N,T,7,8.4048,213.44,27.44,4638,10.9854,8.1,1.6,0,137.58,684
100509,7/29/16,B,N,T,7,9.744,149.04,27.78,4695,8.0625,8.1,1.5,0,3.39,685
100509,7/30/16,B,N,T,7,9.324,226.32,27.38,4628,13.2471,8.1,1.5,0,137.9,686
100509,7/31/16,B,N,T,7,8.736,161.92,27.25,4606,8.0775,8.1,1.4,0,137.62,687
100509,8/1/16,B,N,T,7,8.904,226.32,27.75,4689,13.1394,8.1,1.3,0,137.3,688
100509,8/2/16,B,N,T,7,6.552,204.24,27.4,4630,12.4932,8.1,1.4,0,137.09,689
100509,8/3/16,B,N,T,7,8.484,194.25,27.79,4697,8.5083,8.1,1.4,0,3.86,690
100509,8/4/16,B,N,T,7,10.0368,152.72,28.12,4752,8.0625,8.1,1.4,0,137.74,691
100509,8/5/16,B,N,T,7,8.316,190.55,28.17,4760,12.8163,8.1,1.5,0,133.75,692
100509,8/6/16,B,N,T,7,7.812,189.52,27.87,4710,10.2315,8.1,1.5,0,3.83,693
100509,8/7/16,B,N,T,7,8.064,148,28.07,4743,13.0075,8.1,1.6,0,137.49,694
100509,8/8/16,B,N,T,7,9.324,172.96,28.48,4813,8.7822,8.1,1.6,0,137.62,695
100509,8/9/16,B,N,T,7,7.896,185.84,28.12,4753,10.965,8.1,1.6,0,137.63,696
100509,8/10/16,B,N,T,7,8.988,171.12,28.42,4803,11.6316,8.1,1.7,0,3.78,697
100509,8/11/16,B,N,T,7,10.332,160.08,28.22,4769,10.6623,8.1,1.6,0,137.58,698
100509,8/12/16,B,N,T,7,10.416,228.16,28.38,4796,11.5239,8.1,1.6,0,137.56,699
100509,8/13/16,B,N,T,7,6.804,139.84,28.01,4734,9.3699,8.1,1.6,0,137.72,700
100509,8/14/16,B,N,T,7,6.384,182.16,28.28,4779,10.4469,8.1,1.6,0,137.75,701
100509,8/15/16,B,N,T,7,6.336,319.92,28.65,4842,9.9975,8.1,3.4,0,137.14,702
100509,8/16/16,B,N,T,7,7.4256,216.45,28.56,4826,12.04,8.1,1.7,0,129.85,703
100509,8/17/16,B,N,T,7,9.912,161.92,28.6,4834,13.0317,8.1,1.7,0,3.35,704
100509,8/18/16,B,N,T,7,6.3648,196.88,28.46,4810,12.5775,8.1,1.6,0,137.53,705
100509,8/19/16,B,N,T,7,10.1184,170.2,28.38,4796,10.2125,8.1,1.6,0,3.4,706
100509,8/20/16,B,N,T,7,7.224,217.12,28.2,4766,13.0317,8.1,1.7,0,133.34,707
100509,8/21/16,B,N,T,7,9.792,149.85,28.28,4779,10.8575,8.1,1.7,0,137.62,708
100509,8/22/16,B,N,T,7,9.324,218.96,28.8,4867,10.4469,8.1,1.7,0,3.8,709
100509,8/23/16,B,N,T,7,10.164,174.8,28.09,4747,13.2471,8.1,1.7,0,3.56,710
100509,8/24/16,B,N,T,7,7.98,157.25,28.5,4817,10.2125,8.1,1.6,0,137.49,711
100509,8/25/16,B,N,T,7,8.736,139.84,28.26,4776,9.4776,8.1,1.6,0,137.63,712
100509,8/26/16,B,N,T,7,9.996,158.24,28.47,4812,10.105,8.1,1.5,0,137.54,713
100509,8/27/16,B,N,T,7,8.232,149.04,28.05,4740,10.4275,8.1,1.4,0,137.64,714
100509,8/28/16,B,N,T,7,9.912,191.36,27.98,4728,11.0931,8.1,1.3,0,137.36,715
100509,8/29/16,B,N,T,7,8.6496,216.45,27.91,4716,8.5083,8.1,1.1,0,136.76,716
100509,8/30/16,B,N,T,7,9.996,169.28,28.13,4754,8.7986,8.1,1.1,0,132.9,717
100509,8/31/16,B,N,T,7,8.7312,189.52,27.82,4702,9.8007,8.1,1.1,0,137.68,718
100509,9/1/16,B,N,T,7,9.8496,220.8,27.81,4700,9.5853,8.1,1.1,0,133.36,719
100509,9/2/16,B,N,T,7,8.7312,157.25,28.24,4772,11.781,8.1,0.8,0,140.96,720
100509,9/3/16,B,N,T,7,7.344,207.2,27.94,4722,9.0132,8.1,0.9,0,133.23,721
100509,9/4/16,B,N,T,7,6.4464,191.58,27.93,4720,9.9084,8.1,0.8,0,133.18,722
100509,9/5/16,B,N,T,7,7.5072,192.4,27.28,4610,8.9391,6.6,0.8,0,133.2,723
100509,9/6/16,B,N,T,7,7.8336,199.8,28.08,4746,6.7034,6.6,0.8,0,133.28,724
100509,9/7/16,B,N,T,7,8.988,207.2,27.77,4693,8.9391,6.6,0.7,0,133.17,725
100509,9/8/16,B,N,T,7,6.468,155.4,27.76,4691,12.3625,6.6,0.7,0,136.61,726
100509,9/9/16,B,N,T,7,6.936,207.2,27.45,4639,9.0468,6.6,0.5,0,136.86,727
100509,9/10/16,B,N,T,7,9.7104,183.15,27.61,4666,11.5884,6.6,0.6,0,132.55,728
100509,9/11/16,B,N,T,7,8.0784,196.1,26.8,4529,9.693,6.6,0.5,0,132.83,729
100509,9/12/16,B,N,T,7,9.5472,152.52,27.27,4608,11.5239,6.6,0.6,0,132.53,730
100509,9/13/16,B,N,T,7,10.0368,164.65,26.98,4560,8.7075,6.6,0.4,0,132.93,731
100509,9/14/16,B,N,T,7,8.652,196.88,27.57,4660,9.9084,6.6,0.6,0,133.28,732
100509,9/15/16,B,N,T,7,6.888,188.7,26.9,4546,6.03,6.6,0.4,0,136.47,733
100509,9/16/16,B,N,T,7,6.2016,152.52,27.43,4635,10.535,6.6,0.5,0,136.11,734
100509,9/17/16,B,N,T,7,6.528,140.6,27.49,4646,13.115,6.6,0.4,0,132.79,735
100509,9/18/16,B,N,T,7,9.3024,220.15,27.47,4642,9.9975,6.6,0.4,0,132.74,736
100509,9/19/16,B,N,T,7,7.1808,148,27.96,4725,8.8314,6.6,0.4,0,132.45,737
100509,9/20/16,B,N,T,7,6.12,198.72,27.06,4573,8.7075,6.6,0.3,0,132.59,738
100509,9/21/16,B,N,T,7,10.0368,173.9,27.69,4680,9.7825,6.6,0.4,0,132.31,739
100509,9/22/16,B,N,T,7,6.936,200.56,27.86,4709,9.9975,6.6,0.3,0,132.49,740
100509,9/23/16,B,N,T,7,6.384,147.2,27.8,4699,13.33,6.6,0.4,0,132.78,741
100509,9/24/16,B,N,T,7,6.2832,194.25,27.07,4575,11.7175,6.6,0.3,0,136.49,742
100509,9/25/16,B,N,T,7,6.8544,144.3,27.66,4675,9.3525,6.6,0.3,0,132.24,743
100509,9/26/16,B,N,T,7,9.6288,182.28,27.61,4666,8.815,6.6,0.3,0,132.1,744
100509,9/27/16,B,N,T,7,6.6912,164.65,27.4,4631,11.61,6.6,0.2,0,132.5,745
100509,9/28/16,B,N,T,7,7.98,190.55,27.48,4644,13.0075,6.6,0.3,0,131.92,746
100509,9/29/16,B,N,T,7,6.6912,231.25,27.56,4658,12.8163,6.6,0.3,0,136.08,747
100509,9/30/16,B,N,T,7,7.392,190.55,27.57,4659,12.04,6.6,0.3,0,132.33,748
100509,10/1/16,B,N,T,7,9.3024,212.04,27.78,4695,10.5546,6.6,0.3,0,136.03,749
100509,10/2/16,B,N,T,7,9.0576,153.55,27.99,4731,10.105,6.6,0.2,0,132.14,750
100509,10/3/16,B,N,T,7,7.9968,220.15,27.56,4658,9.46,6.6,0.2,0,132.37,751
100509,10/4/16,B,N,T,7,8.7312,207.2,27.92,4718,8.6,6.6,0.2,0,132.44,752
100509,10/5/16,B,N,T,7,8.4864,218.3,27.85,4706,9.03,6.6,0.2,0,132.11,753
100509,10/6/16,B,N,T,7,8.7312,145.36,28.04,4739,11.0725,6.6,0.2,0,132.4,754
100509,10/7/16,B,N,T,7,9.66,207.2,27.82,4702,13.1394,6.6,0.2,0,131.97,755
100509,10/8/16,B,N,T,7,9.324,195.04,27.91,4716,10.9854,6.6,0.2,0,136.27,756
100509,10/9/16,B,N,T,7,9.5472,142.45,27.98,4728,8.9225,6.6,0.1,0,135.89,757
100509,10/10/16,B,N,T,7,7.8336,138.75,28.32,4786,9.693,6.6,0.1,0,132.16,758
100509,10/11/16,B,N,T,7,10.2,181.3,27.57,4659,12.1475,6.6,0.2,0,131.54,759
100509,10/12/16,B,N,T,7,7.224,199.8,27.63,4669,13.3548,6.6,0.3,0,130.27,760
100509,10/13/16,B,N,T,7,6.3648,209.05,27.57,4660,9.8007,6.6,0.2,0,135.58,761
100509,10/14/16,B,N,T,7,6.2016,190.55,27.41,4633,11.4162,6.6,0.3,0,131.67,762
100509,10/15/16,B,N,T,7,8.2416,180.42,27.63,4669,13.2225,6.6,0.3,0,132,763
100509,10/16/16,B,N,T,7,8.2416,168.35,27.49,4646,10.4469,6.6,0.3,0,131.83,764
100509,10/17/16,B,N,T,7,9.792,194.25,27.47,4642,9.3699,6.6,0.3,0,131.78,765
100509,10/18/16,B,N,T,7,9.4656,160.95,27.43,4636,13.1394,6.6,0.3,0,131.86,766
100509,10/19/16,B,N,T,7,6.804,207.2,27.83,4704,9.1375,6.6,0.3,0,131.33,767
100509,10/20/16,B,N,T,7,6.4464,144.3,27.9,4715,12.255,6.6,0.2,0,135.38,768
100509,10/21/16,B,N,T,7,7.344,184.14,28.35,4791,10.6029,6.6,0.2,0,122.53,769
100509,10/22/16,B,N,T,7,6.528,201.65,27.88,4712,9.0468,6.6,0.4,0,131.6,770
100509,10/23/16,B,N,T,7,7.8336,156.24,28.05,4740,11.9325,6.6,0.3,0,131.18,771
100509,10/24/16,B,N,T,7,8.2416,231.25,27.92,4718,9.03,6.6,0.2,0,131.42,772
100509,10/25/16,B,N,T,7,10.2,145.08,27.7,4682,10.32,6.6,0.4,0,132.6,773
100509,10/26/16,B,N,T,7,8.8944,194.25,28.01,4734,8.9225,6.6,0.3,0,130.35,774
100509,10/27/16,B,N,T,7,8.8128,158.1,27.88,4711,12.2778,6.6,0.2,0,130.9,775
100509,10/28/16,B,N,T,7,8.976,192.4,29.76,5030,10.6425,6.6,0.4,0,132,776
100509,10/29/16,B,N,T,7,9.8736,182.28,28.09,4747,9.7825,6.6,0.1,0,131.96,777
100509,10/30/16,B,N,T,7,8.0784,146.94,27.36,4624,10.2125,6.6,0.2,0,131.7,778
100509,10/31/16,B,N,T,7,6.936,157.25,27.94,4722,8.0775,6.6,0.2,0,131.41,779
100509,11/1/16,B,N,T,7,8.568,153.55,27.82,4701,10.965,6.6,0.2,0,131.33,780
100509,11/2/16,B,N,T,7,8.484,143.22,27.7,4682,8.0775,6.6,0.3,0,131.52,781
100509,11/3/16,B,N,T,7,9.384,147.2,28.44,4807,8.2775,6.6,0.2,0,135.43,782
100509,11/4/16,B,N,T,7,6.6096,145.08,28.54,4824,13.2225,6.6,0.1,0,131.54,783
100509,11/5/16,B,N,T,7,6.4464,218.3,27.97,4727,12.1701,6.6,0.2,0,131.66,784
100509,11/6/16,B,N,T,7,10.416,159.1,27.76,4692,12.4932,6.6,0.4,0,131.48,785
100509,11/7/16,B,N,T,7,6.12,215.76,27.73,4686,8.17,6.6,0.5,0,135.43,786
100509,11/8/16,B,N,T,7,8.8944,197.16,27.89,4713,9.5675,6.6,0.2,0,131.25,787
100509,11/9/16,B,N,T,7,6.6912,170.2,28.06,4742,13.0075,6.6,0.2,0,132,788
100509,11/10/16,B,N,T,7,7.9152,207.2,27.66,4674,9.9975,6.6,0.1,0,131.49,789
100509,11/11/16,B,N,T,7,9.384,183.15,28.24,4773,13.2225,6.6,0.3,0,129.97,790
100509,11/12/16,B,N,T,7,6.8544,167.4,28.04,4738,12.7925,6.6,0.3,0,131.47,791
100509,11/13/16,B,N,T,7,8.484,162.8,27.99,4730,11.7393,6.6,0.2,0,131.43,792
100509,11/14/16,B,N,T,7,7.0992,223.85,30.39,5136,10.6623,6.6,0.2,0,136.11,793
100509,11/15/16,B,N,T,7,9.072,218.3,27.58,4661,11.3085,6.6,0.2,0,131.47,794
100509,11/16/16,B,N,T,7,8.064,190.55,27.92,4719,11.4162,6.6,0.1,0,135.65,795
100509,11/17/16,B,N,T,7,7.896,196.1,27.91,4717,11.0725,6.6,0.2,0,135.69,796
100509,11/18/16,B,N,T,7,9.66,191.36,28.09,4748,13.1394,6.6,0.1,0,135.28,797
100509,11/19/16,B,N,T,7,8.3232,172.05,27.91,4717,8.7075,6.6,0.2,0,135.23,798
100509,11/20/16,B,N,T,7,8.8944,149.85,28.21,4768,10.965,6.6,0.1,0,131.67,799
100509,11/21/16,B,N,T,7,7.9152,173.9,28.08,4746,13.0075,6.6,0.1,0,131.3,800
100509,11/22/16,B,N,T,7,6.636,197.95,28.04,4739,12.0624,6.6,0.1,0,132.01,801
100509,11/23/16,B,N,T,7,8.7312,198.72,27.61,4666,8.6,6.6,0.3,0,133.99,802
100509,11/24/16,B,N,T,7,7.98,232.5,27.92,4718,9.639,6.6,0.2,0,130.1,803
100509,11/25/16,B,N,T,7,6.936,179.45,28.08,4745,9.675,6.6,0.2,0,133.8,804
100509,11/26/16,B,N,T,7,7.476,140.6,28.02,4735,12.7925,6.6,0.2,0,131.44,805
100509,11/27/16,B,N,T,7,7.0176,168.35,27.86,4708,11.61,6.6,0.2,0,135.11,806
100509,11/28/16,B,N,T,7,7.3776,184.22,28.62,4837,12.0624,9.9,5,0,6.08,807
100509,11/29/16,B,N,T,7,10.2,228.14,26.88,4542,13.33,9.9,4.7,0,6.75,808
100509,11/30/16,B,N,T,7,7.128,221.84,27.75,4690,10.6425,9.9,5.5,0,5.58,809
100509,12/1/16,B,N,T,7,8.7912,210.56,28.04,4739,13.4375,9.9,6.1,0,19.38,810
100510,12/2/14,C,L,T,8,9.426621,0,48.07,4278,9.057103,0,128.637931,0,0,4020
100510,12/3/14,C,L,T,8,9.592,0,46.69,4155,7.825714,0,125.371429,0,0,4021
100510,12/4/14,C,L,T,8,11.199548,0,35,3115,10.364444,0,121.851852,0,0,4022
100510,12/5/14,C,L,T,8,12.506492,0,46.351875,3628.125,9.321231,0,118.069231,0,157.55375,4023
100510,12/6/14,C,L,T,8,8.757496,0,37.25,3315,7.056,0,113.972,0,0,4024
100510,12/7/14,C,L,T,8,8.9925,0,42.31,3766,10.528,0,100.354167,0,0,4025
100510,12/8/14,C,L,T,8,8.351296,0,46.06,4099,11.081739,0,95.186957,0,0,4026
100510,12/9/14,C,L,T,8,9.2432,0,43.3,3854,9.944727,0,89.527273,0,0,4027
100510,12/10/14,C,L,T,8,8.6328,0,37.53,3340,8.059429,0,83.361905,0,0,4028
100510,12/11/14,C,L,T,8,7.48176,0,37.76,3361,10.0152,0,76.57,0,0,4029
100510,12/12/14,C,L,T,8,7.825053,0,37.79,3363,9.534316,0,69.073684,0,0,4030
100510,12/13/14,C,L,T,8,4.476267,0,40.13,3572,11.2,0,60.755556,0,0,4031
100510,12/14/14,C,L,T,8,5.289706,0,39.72,3535,9.783529,0,51.470588,0,0,4032
100510,12/15/14,C,L,T,8,2.967525,0,38.31,3410,11.346,0,40.99375,0,0,4033
100510,12/16/14,C,L,T,8,1.310907,0,37.56,3343,7.424,0,29.133333,0,0,4034
100510,12/17/14,C,L,T,8,0,0,39.27,3495,9.164571,0,15.607143,0,0,4035
100510,12/18/14,C,L,T,8,9.912,153.12,39.27,3495,7.4057,0,7,0,0,4036
100510,12/19/14,C,L,T,8,7.728,153.12,39.25,3493,8.856,0,7,0,0,4037
100510,12/20/14,C,L,T,8,7.14,149.34,40.31,3587.588235,5.76,0,7,0,0,4038
100510,12/21/14,C,L,T,8,9.408,121.83,45.93,4088,8.2685,0,7,0,0,4039
100510,12/22/14,C,L,T,8,7.14,158.4,43.7,3889,7.8371,0,7,0,0,4040
100510,12/23/14,C,L,T,8,6.972,138.6,39.85,3547,7.9809,0,7,0,0,4041
100510,12/24/14,C,L,T,8,9.576,126.72,38.57,3433,6.984,0,6.9,0,0,4042
100510,12/25/14,C,L,T,8,8.736,138.6,38.56,3432,5.832,0,6.9,0,0,4043
100510,12/26/14,C,L,T,8,9.492,121.83,40.08,3567,5.832,1.9,6.8,0,0,4044
100510,12/27/14,C,L,T,8,7.896,154.44,37.39,3328,8.8908,1.9,6.7,0,0,4045
100510,12/28/14,C,L,T,8,6.384,103.74,40.01,3561,8.712,1.9,6.6,0,0,4046
100510,12/29/14,C,L,T,8,7.896,121.83,39,3471,8.6515,1.9,6.7,0,0,4047
100510,12/30/14,C,L,T,8,9.24,102.18,47.52,4229,6.1834,1.9,6.7,0,0,4048
100510,12/31/14,C,L,T,8,10.3896,160,46.31,4122,6.1834,1.9,7.3,0,0,4049
100510,1/1/15,C,L,T,8,7.6368,103.68,43.61,3881,6.0396,3.3,7.3,0,0,4050
100510,1/2/15,C,L,T,8,9.1584,153.51,43.27,3851,8.1247,3.3,7.2,0,0,4051
100510,1/3/15,C,L,T,8,7.56,100.1,43.43,3865,8.5561,3.3,6.9,0,0,4052
100510,1/4/15,C,L,T,8,9.24,142.79,39.8,3542,8.6999,3.3,6.7,0,0,4053
100510,1/5/15,C,L,T,8,7.9152,105.6,39.26,3494,5.752,3.3,6.5,0,0,4054
100510,1/6/15,C,L,T,8,8.8128,112.2,42.27,3762,7.1181,3.3,6.5,0,0,4055
100510,1/7/15,C,L,T,8,9.324,102.96,38.9,3462,7.3338,3.3,6.7,0,0,4056
100510,1/8/15,C,L,T,8,8.232,109.56,38.57,3433,5.8794,0,6.7,0,0,4057
100510,1/9/15,C,L,T,8,6.732,96.52,39.2,3489,8.4842,0,6.2,0,0,4058
100510,1/10/15,C,L,T,8,8.7312,99.75,39.37,3504,8.064,0,6.5,0,0,4059
100510,1/11/15,C,L,T,8,10.5,126.72,39.56,3521,6.1115,0,6.6,0,0,4060
100510,1/12/15,C,L,T,8,7.14,146.3,38.6,3435,8.7718,0,6.4,0,0,4061
100510,1/13/15,C,L,T,8,9.24,166.25,37.31,3321,7.6933,0,6.4,0,0,4062
100510,1/14/15,C,L,T,8,9.744,108.945185,40.550714,3609.035714,5.967393,0,6.785185,0,0,4063
100510,1/15/15,C,L,T,8,8.7312,151.62,37.09,3301,8.9875,0,6.3,0,0,4064
100510,1/16/15,C,L,T,8,9.3024,146.3,38.69,3443,8.7718,0,6.3,0,0,4065
100510,1/17/15,C,L,T,8,7.3656,125.4,38.04,3386,8.5561,0,6.3,0,0,4066
100510,1/18/15,C,L,T,8,7.308,128.04,38.16,3396,7.848,0,6.5,0,0,4067
100510,1/19/15,C,L,T,8,7.0992,146.52,38.49,3426,5.4644,0,6.4,0,0,4068
100510,1/20/15,C,L,T,8,6.6096,116.16,37.82,3366,7.8371,0,6.4,0,0,4069
100510,1/21/15,C,L,T,8,8.0784,121.03,37.2,3311,7.1181,0,6.4,0,0,4070
100510,1/22/15,C,L,T,8,7.0992,156.94,38.11,3392,6.7586,1.9,6.4,0,0,4071
100510,1/23/15,C,L,T,8,9.3024,148.96,37.83,3367,7.3338,1.9,6.3,0,0,4072
100510,1/24/15,C,L,T,8,7.5888,110.39,38.7,3444,8.1966,1.9,6.3,0,0,4073
100510,1/25/15,C,L,T,8,7.5888,146.06,44.99,4004,8.9875,1.9,6.2,0,0,4074
100510,1/26/15,C,L,T,8,6.3,146.72,41.87,3726,6.7022,1.9,6.8,0,9.05,4075
100510,1/27/15,C,L,T,8,9.492,99.56,39.15,3484,7.6214,1.9,6.6,0,9.1,4076
100510,1/28/15,C,L,T,8,8.8128,150.08,38.52,3428,5.3925,1.9,6.3,0,7.51,4077
100510,1/29/15,C,L,T,8,8.6496,120.6,43.69,3888,6.9743,1.9,6.3,0,12.19,4078
100510,1/30/15,C,L,T,8,8.316,134.93,42.03,3741,7.5495,1.9,6.8,0,9.29,4079
100510,1/31/15,C,L,T,8,7.392,163.75,43.06,3832,5.3925,1.9,6.8,0,14.44,4080
100510,2/1/15,C,L,T,8,7.1712,153.4,44.61,3970,5.3925,1.9,6.9,0,13.05,4081
100510,2/2/15,C,L,T,8,7.644,123.14,40.45,3600,6.6867,1.9,6.7,0,9.65,4082
100510,2/3/15,C,L,T,8,7.392,150.65,42.74,3804,8.8437,1.9,6.7,0,12.58,4083
100510,2/4/15,C,L,T,8,7.476,109.2,42.8,3809,7.0462,1.9,6.9,0,8.68,4084
100510,2/5/15,C,L,T,8,7.14,106.6,36.25,3226,7.909,1.9,6.9,0,4.63,4085
100510,2/6/15,C,L,T,8,10.2,152.95,35.31,3143,8.5561,1.9,6.4,0,3.41,4086
100510,2/7/15,C,L,T,8,8.976,119.26,35.08,3122,6.471,1.9,6.2,0,3.58,4087
100510,2/8/15,C,L,T,8,9.0576,155.25,35.04,3119,5.5209,1.9,6.1,0,3.45,4088
100510,2/9/15,C,L,T,8,6.5736,146.88,35,3115,6.1834,1.9,6,0,3.4,4089
100510,2/10/15,C,L,T,8,7.2864,137.36,35.54,3163,8.1966,1.9,6,0,4.4,4090
100510,2/11/15,C,L,T,8,8.316,159.3,35.44,3154,6.1115,5.4,6,0,3.44,4091
100510,2/12/15,C,L,T,8,6.6528,157.95,35.38,3149,5.9677,5.4,6,0,3.42,4092
100510,2/13/15,C,L,T,8,9.3456,141.75,34.62,3081,8.1966,5.4,6.1,0,3.35,4093
100510,2/14/15,C,L,T,8,7.6824,102.6,35.08,3122,6.2553,5.4,6,0,3.42,4094
100510,2/15/15,C,L,T,8,9.1872,147.15,35.26,3138,8.9156,5.4,5.9,0,3.44,4095
100510,2/16/15,C,L,T,8,7.6032,132.66,35.17,3130,7.4057,5.4,6,0,3.39,4096
100510,2/17/15,C,L,T,8,8.7912,101.84,35.17,3130,5.8239,5.4,6,0,3.33,4097
100510,2/18/15,C,L,T,8,8.8704,155.25,34.54,3074,7.1181,5.4,5.9,0,3.27,4098
100510,2/19/15,C,L,T,8,6.6528,136.35,35.2,3133,7.4057,5.4,5.9,0,3.35,4099
100510,2/20/15,C,L,T,8,7.9992,136.35,34.87,3103,7.1181,5.4,5.9,0,3.43,4100
100510,2/21/15,C,L,T,8,9.7416,116.1,38.03,3385,5.752,5.4,5.8,0,4.53,4101
100510,2/22/15,C,L,T,8,8.712,120.15,35.63,3171,6.0396,5.4,6,0,3.45,4102
100510,2/23/15,C,L,T,8,8.8944,124.2,35.61,3169,7.4776,5.4,6,0,3.55,4103
100510,2/24/15,C,L,T,8,6.0192,121.94,41.04,3653,8.5561,5.4,6.1,0,4.68,4104
100510,2/25/15,C,L,T,8,9.072,112.23,44.27,3940,8.628,5.4,6.9,0,11.9,4105
100510,2/26/15,C,L,T,8,8.4672,136.74,38.16,3396,7.2619,5.4,6.9,0,6.32,4106
100510,2/27/15,C,L,T,8,9.324,122.76,35.66,3174,6.3272,5.4,6.5,0,4.65,4107
100510,2/28/15,C,L,T,8,7.7616,107.2,35.09,3123,5.6082,5.4,6.2,0,3.4,4108
100510,3/1/15,C,L,T,8,9.1872,152.76,35.19,3132,7.9809,0.6,6,0,3.36,4109
100510,3/2/15,C,L,T,8,6.144,168.64,34.87,3103,6.2553,0.6,5.8,0,3.23,4110
100510,3/3/15,C,L,T,8,8.7552,150.96,34.47,3068,6.3991,0.6,5.8,0,3.16,4111
100510,3/4/15,C,L,T,8,8.5536,139.05,35.04,3119,6.471,0.6,5.7,0,3.35,4112
100510,3/5/15,C,L,T,8,5.94,136.35,35.16,3129,8.7718,0.6,5.8,0,3.45,4113
100510,3/6/15,C,L,T,8,8.9496,105.3,36.17,3219,6.471,0,5.8,0,3.44,4114
100510,3/7/15,C,L,T,8,9.5832,119.68,39.8,3542,7.5495,0.6,5.9,0,4.54,4115
100510,3/8/15,C,L,T,8,7.128,120.6,35.33,3144,6.3272,0.6,6.1,0,3.41,4116
100510,3/9/15,C,L,T,8,8.568,101.84,35.34,3145,7.8371,0.6,5.9,0,3.49,4117
100510,3/10/15,C,L,T,8,9.5472,162.14,35.28,3140,6.9743,0.6,5.9,0,3.37,4118
100510,3/11/15,C,L,T,8,9.7416,113.4,35.31,3143,5.3925,0.6,6,0,3.34,4119
100510,3/12/15,C,L,T,8,7.524,122.85,34.85,3102,5.752,0.6,6,0,3.36,4120
100510,3/13/15,C,L,T,8,8.2368,120.6,34.84,3101,5.728,0.6,5.9,0,3.3,4121
100510,3/14/15,C,L,T,8,7.6032,111.52,34.57,3077,5.9677,0.6,5.7,0,3.27,4122
100510,3/15/15,C,L,T,8,7.3656,163.35,34.71,3089,6.5872,0.6,5.6,0,3.19,4123
100510,3/16/15,C,L,T,8,6.4152,124.2,34.67,3086,7.6214,0,5.6,0,3.24,4124
100510,3/17/15,C,L,T,8,6.336,152.55,34.97,3112,5.6801,0,5.5,0,2.34,4125
100510,3/18/15,C,L,T,8,9.0288,160.65,34.69,3087,8.3404,0,5.6,0,3.25,4126
100510,3/19/15,C,L,T,8,9.5832,163.35,34.97,3112,6.2553,0,5.6,0,3.39,4127
100510,3/20/15,C,L,T,8,9.2664,109.35,35.09,3123,5.3925,0,5.7,0,3.38,4128
100510,3/21/15,C,L,T,8,8.4744,108,35.11,3125,8.6999,0,5.9,0,3.29,4129
100510,3/22/15,C,L,T,8,7.344,132.3,34.91,3107,7.7652,0,5.9,0,3.39,4130
100510,3/23/15,C,L,T,8,7.2072,156.78,35.63,3171,6.9743,1.5,5.8,0,3.5,4131
100510,3/24/15,C,L,T,8,9.8208,120.15,34.8,3097,7.2619,1.5,5.6,0,3.36,4132
100510,3/25/15,C,L,T,8,8.316,163.35,34.6,3079,8.7718,1.5,5.5,0,2.39,4133
100510,3/26/15,C,L,T,8,8.316,112.05,34.56,3076,7.4776,1.5,5.5,0,3.29,4134
100510,3/27/15,C,L,T,8,6.4944,108,34.73,3091,8.628,1.5,5.5,0,3.21,4135
100510,3/28/15,C,L,T,8,6.9696,129.6,34.71,3089,6.721,1.5,5.5,0,2.41,4136
100510,3/29/15,C,L,T,8,7.0488,118.32,34.79,3096,6.1834,1.5,5.5,0,3.34,4137
100510,3/30/15,C,L,T,8,6.1776,149.85,34.58,3078,5.752,1.5,5.6,0,3.33,4138
100510,3/31/15,C,L,T,8,6.9696,153.9,34.61,3080,6.9024,1.5,5.6,0,3.21,4139
100510,4/1/15,C,L,T,8,7.6704,155.25,34.71,3089,8.0528,1.5,5.5,0,2.45,4140
100510,4/2/15,C,L,T,8,6.8544,133.65,34.69,3087,6.9452,1.5,5.5,0,3.32,4141
100510,4/3/15,C,L,T,8,9.384,151.42,34.72,3090,6.9743,1.5,5.5,0,3.36,4142
100510,4/4/15,C,L,T,8,8.9496,130.95,34.55,3075,8.9156,1.5,5.5,0,2.39,4143
100510,4/5/15,C,L,T,8,8.5248,143.1,34.37,3059,7.0364,1.5,5.5,0,3.16,4144
100510,4/6/15,C,L,T,8,6.5736,130.95,34.56,3076,8.1966,1.5,5.4,0,3.27,4145
100510,4/7/15,C,L,T,8,7.2864,128.25,34.63,3082,5.6082,1.5,5.4,0,3.17,4146
100510,4/8/15,C,L,T,8,7.3656,151.2,34.4,3062,8.9875,1.5,5.5,0,3.18,4147
100510,4/9/15,C,L,T,8,9.9,144.45,34.34,3056,7.3338,1.5,5.5,0,3.32,4148
100510,4/10/15,C,L,T,8,8.6496,144.45,34.31,3054,8.4123,1.5,5.5,0,3.3,4149
100510,4/11/15,C,L,T,8,7.7616,122.85,34.61,3080,5.8239,1.5,5.5,0,3.25,4150
100510,4/12/15,C,L,T,8,7.524,106.65,34.64,3083,6.0396,1.5,5.4,0,3.2,4151
100510,4/13/15,C,L,T,8,8.6328,160.65,34.56,3076,5.752,1.5,5.4,0,3.28,4152
100510,4/14/15,C,L,T,8,8.0784,144.45,34.51,3071,7.2619,1.5,5.4,0,3.19,4153
100510,4/15/15,C,L,T,8,9.3456,103.95,34.33,3055,8.5561,1.5,5.4,0,2.37,4154
100510,4/16/15,C,L,T,8,8.3952,136.35,34.44,3065,5.5132,1.5,5.4,0,3.18,4155
100510,4/17/15,C,L,T,8,7.9992,139.05,34.3,3053,6.3991,1.5,5.4,0,2.32,4156
100510,4/18/15,C,L,T,8,9.2664,135.34,34.56,3076,5.5363,1.5,5.4,0,2.37,4157
100510,4/19/15,C,L,T,8,9.3456,141.75,34.63,3082,7.7652,1.2,5.4,0,3.26,4158
100510,4/20/15,C,L,T,8,6.732,101.25,34.53,3073,8.4842,1.2,5.4,0,2.33,4159
100510,4/21/15,C,L,T,8,7.6032,160.65,34.66,3085,6.1834,1.2,5.4,0,3.16,4160
100510,4/22/15,C,L,T,8,9.0288,156.78,34.51,3071,8.8437,1.2,5.3,0,2.36,4161
100510,4/23/15,C,L,T,8,8.5536,107.2,34.6,3079,8.7718,1.2,5.3,0,2.35,4162
100510,4/24/15,C,L,T,8,7.2864,129.6,34.54,3074,6.8305,1.2,5.2,0,2.38,4163
100510,4/25/15,C,L,T,8,8.5536,167.4,34.65,3084,7.3748,1.2,5.3,0,3.17,4164
100510,4/26/15,C,L,T,8,9.1872,144.45,34.55,3075,8.2685,1.2,5.3,0,3.24,4165
100510,4/27/15,C,L,T,8,6.8112,125.55,34.44,3065,6.471,1.2,5.3,0,2.3,4166
100510,4/28/15,C,L,T,8,9.8208,155.25,34.49,3070,6.3724,1.2,5.3,0,2.36,4167
100510,4/29/15,C,L,T,8,6.732,159.3,34.53,3073,8.5561,1.2,5.3,0,2.33,4168
100510,4/30/15,C,L,T,8,7.3656,103.95,34.55,3075,6.2553,1.2,5.3,0,2.33,4169
100510,5/1/15,C,L,T,8,7.8408,136.68,34.52,3072,7.1181,1.2,5.3,0,2.38,4170
100510,5/2/15,C,L,T,8,9.0288,126.9,34.67,3086,8.1247,1.2,5.3,0,3.22,4171
100510,5/3/15,C,L,T,8,7.8408,120.15,34.56,3076,6.7586,1.2,5.3,0,2.3,4172
100510,5/4/15,C,L,T,8,8.0784,124.2,34.65,3084,7.4057,1.2,5.3,0,2.36,4173
100510,5/5/15,C,L,T,8,8.2416,133.65,34.38,3060,6.5429,1.2,5.3,0,2.39,4174
100510,5/6/15,C,L,T,8,6.336,160.65,34.63,3082,7.8371,1.2,5.3,0,2.31,4175
100510,5/7/15,C,L,T,8,8.2368,133.65,34.46,3067,7.8371,1.2,5.3,0,2.32,4176
100510,5/8/15,C,L,T,8,9.9,130.95,34.46,3067,6.5429,1.2,5.2,0,2.33,4177
100510,5/9/15,C,L,T,8,8.3952,128.64,34.64,3083,8.4842,1.2,5.2,0,2.3,4178
100510,5/10/15,C,L,T,8,8.5536,166.05,34.9,3106,8.4842,1.2,5.2,0,2.3,4179
100510,5/11/15,C,L,T,8,8.8704,155.25,34.63,3082,6.3272,1.2,5.2,0,2.35,4180
100510,5/12/15,C,L,T,8,9.504,129.6,34.43,3064,6.6867,1.2,5.2,0,2.35,4181
100510,5/13/15,C,L,T,8,10.9224,147.84,34.43,3064,7.8371,1.2,4.9,0,3.58,4182
100510,5/14/15,C,L,T,8,7.4784,191.52,34.39,3061,8.1247,1.2,4.9,0,2.89,4183
100510,5/15/15,C,L,T,8,9.844138,132.990345,34.542414,3074.275862,7.330634,1.2,5.272414,0,2.58,4184
100510,5/16/15,C,L,T,8,10.464,136.08,34.4,3062,8.5561,1.2,4.9,0,2.88,4185
100510,5/17/15,C,L,T,8,11.232,129.36,34.46,3067,8.3404,1.2,4.9,0,2.84,4186
100510,5/18/15,C,L,T,8,8.544,186.48,34.47,3068,7.7652,1.2,4.9,0,2.77,4187
100510,5/19/15,C,L,T,8,11.136,171.36,34.36,3058,5.6082,1.2,4.9,0,3.85,4188
100510,5/20/15,C,L,T,8,8.064,162.96,34.46,3067,8.9375,1.2,4.9,0,2.88,4189
100510,5/21/15,C,L,T,8,7.296,133.51,34.33,3055,8.9875,1.2,4.9,0,2.89,4190
100510,5/22/15,C,L,T,8,8.352,208.32,34.43,3064,5.752,1.2,4.9,0,2.9,4191
100510,5/23/15,C,L,T,8,8.832,186.48,34.28,3051,5.6801,1.2,4.9,0,2.87,4192
100510,5/24/15,C,L,T,8,8.352,210,34.19,3043,8.7718,1.2,4.9,0,2.84,4193
100510,5/25/15,C,L,T,8,9.504,173.04,34.29,3052,5.6082,1.2,4.9,0,3.25,4194
100510,5/26/15,C,L,T,8,11.712,204.96,34.36,3058,7.6108,1.2,4.9,0,2.89,4195
100510,5/27/15,C,L,T,8,10.656,186.48,34.38,3060,8.6999,1.2,4.9,0,2.88,4196
100510,5/28/15,C,L,T,8,10.848,179.14,34.53,3073,8.1966,1.2,4.8,0,2.79,4197
100510,5/29/15,C,L,T,8,8.736,164.64,34.43,3064,6.1834,1.2,4.8,0,2.88,4198
100510,5/30/15,C,L,T,8,7.584,161.28,34.42,3063,6.9646,1.2,4.8,0,2.86,4199
100510,5/31/15,C,L,T,8,7.872,132.72,34.43,3064,6.471,1.2,4.9,0,2.86,4200
100510,6/1/15,C,L,T,8,8.448,211.25,34.48,3069,7.8371,1.2,4.8,0,2.85,4201
100510,6/2/15,C,L,T,8,12,179.14,34.44,3065,7.6933,1.2,4.8,0,2.85,4202
100510,6/3/15,C,L,T,8,9.792,156.24,34.46,3067,8.3404,1.2,4.8,0,2.83,4203
100510,6/4/15,C,L,T,8,11.136,164.64,34.38,3060,7.6933,1.2,4.8,0,3.9,4204
100510,6/5/15,C,L,T,8,11.328,189.84,34.36,3058,5.6801,1.2,4.8,0,2.85,4205
100510,6/6/15,C,L,T,8,10.4304,181.44,34.48,3069,6.9024,1.2,4.9,0,2.96,4206
100510,6/7/15,C,L,T,8,11.04,136.08,34.03,3029,7.9809,1.2,4.9,0,2.88,4207
100510,6/8/15,C,L,T,8,11.712,134.4,34.19,3043,7.5495,1.2,4.8,0,2.83,4208
100510,6/9/15,C,L,T,8,8.352,206.64,34.39,3061,5.6801,1.2,4.8,0,2.87,4209
100510,6/10/15,C,L,T,8,12,203.28,34.3,3053,6.7492,1.2,4.8,0,2.96,4210
100510,6/11/15,C,L,T,8,8.64,208.32,34.43,3064,5.385,1.2,4.8,0,2.89,4211
100510,6/12/15,C,L,T,8,10.368,127.68,34.31,3054,8.1966,1.2,4.9,0,3.87,4212
100510,6/13/15,C,L,T,8,11.52,206.18,34.373929,3059.321429,8.0416,1.2,4.8,0,2.988214,4213
100510,6/14/15,C,L,T,8,11.328,177.45,34.373929,3059.321429,6.1748,1.2,4.8,0,2.988214,4214
100510,6/15/15,C,L,T,8,10.08,175.76,34.372963,3059.222222,6.1748,1.2,4.8,0,2.992222,4215
100510,6/16/15,C,L,T,8,10.272,202.8,34.369615,3058.923077,6.103,1.2,4.8,0,2.998077,4216
100510,6/17/15,C,L,T,8,10.176,155.48,34.33,3055,8.4123,1.2,4.9,0,3.84,4217
100510,6/18/15,C,L,T,8,10.08,162.24,34.46,3067,5.8876,1.2,4.9,0,2.85,4218
100510,6/19/15,C,L,T,8,10.944,141.12,34.52,3072,8.8437,1.2,4.8,0,3.86,4219
100510,6/20/15,C,L,T,8,9.984,179.76,34.37,3059,8.892,1.2,4.8,0,3.09,4220
100510,6/21/15,C,L,T,8,10.5768,136.94,34.35,3057,6.3099,1.2,4.7,0,2.99,4221
100510,6/22/15,C,L,T,8,10.6704,132.44,34.28,3051,8.8027,1.2,4.3,0,2.89,4222
100510,6/23/15,C,L,T,8,11.1384,189.2,34.34,3056,8.4024,1.2,4.2,0,10.19,4223
100510,6/24/15,C,L,T,8,10.296,184.68,34.51,3071,9.4138,1.2,4.2,0,2.94,4224
100510,6/25/15,C,L,T,8,7.488,148.77,34.56,3076,8.2468,1.2,4.2,0,3.01,4225
100510,6/26/15,C,L,T,8,9.5472,142.76,34.16,3040,6.7686,1.2,4.2,0,2.9,4226
100510,6/27/15,C,L,T,8,8.5176,187.48,34.43,3064,6.0606,1.2,4.2,0,10.21,4227
100510,6/28/15,C,L,T,8,7.8624,165.87,34.51,3071,8.2468,1.2,4.3,0,3.06,4228
100510,6/29/15,C,L,T,8,9.2664,137.6,34.39,3061,6.4491,1.2,4.2,0,2.88,4229
100510,6/30/15,C,L,T,8,7.6752,158.24,34.36,3058,6.975,1.2,4.2,0,2.91,4230
100510,7/1/15,C,L,T,8,8.7984,136.8,34.33,3055,5.9829,1.2,4.2,0,3.01,4231
100510,7/2/15,C,L,T,8,11.5128,180.6,34.51,3071,7.4592,1.2,4.2,0,2.95,4232
100510,7/3/15,C,L,T,8,11.4192,138.51,34.38,3060,9.1686,1.2,4.2,0,2.97,4233
100510,7/4/15,C,L,T,8,9.7344,144.48,34.52,3072,8.0031,1.2,4.1,0,8.31,4234
100510,7/5/15,C,L,T,8,7.3008,187.48,34.61,3080,5.9829,1.2,4.1,0,2.94,4235
100510,7/6/15,C,L,T,8,7.6752,132.44,34.49,3070,8.6664,1.2,4.1,0,2.93,4236
100510,7/7/15,C,L,T,8,10.3896,136.8,34.49,3070,7.2261,1.2,4.1,0,2.95,4237
100510,7/8/15,C,L,T,8,7.6752,146.2,34.53,3073,7.3815,1.2,4.1,0,3.04,4238
100510,7/9/15,C,L,T,8,9.9216,164.16,34.54,3074,7.3815,1.2,4.1,0,3.03,4239
100510,7/10/15,C,L,T,8,11.0448,148.77,34.57,3077,7.3815,1.2,4.2,0,3.07,4240
100510,7/11/15,C,L,T,8,7.956,132.44,34.46,3067,6.3714,1.2,4.1,0,2.94,4241
100510,7/12/15,C,L,T,8,9.6408,210.33,34.43,3064,9.2463,1.2,4.2,0,3.03,4242
100510,7/13/15,C,L,T,8,8.424,199.52,34.3,3053,7.2944,1.2,4.2,0,2.78,4243
100510,7/14/15,C,L,T,8,10.3896,188.1,34.45,3066,9.324,1.2,4.1,0,2.94,4244
100510,7/15/15,C,L,T,8,11.1384,164.16,34.38,3060,8.3139,1.2,4.1,0,6.56,4245
100510,7/16/15,C,L,T,8,7.5816,169.29,34.52,3072,8.3916,1.2,4.1,0,8.31,4246
100510,7/17/15,C,L,T,8,10.5768,154.8,34.33,3055,6.6045,1.2,4.1,0,2.89,4247
100510,7/18/15,C,L,T,8,9.0792,206.91,34.47,3068,8.2362,1.2,4.1,0,2.89,4248
100510,7/19/15,C,L,T,8,8.0496,198.36,34.28,3051,6.6822,1.2,4.1,0,2.96,4249
100510,7/20/15,C,L,T,8,9.6408,153.9,34.33,3055,6.1383,1.2,4.1,0,3.01,4250
100510,7/21/15,C,L,T,8,10.296,153.9,34.54,3074,9.312,1.2,4.1,0,2.95,4251
100510,7/22/15,C,L,T,8,8.424,185.76,35.28,3140,7.2261,1.2,4.2,0,3.03,4252
100510,7/23/15,C,L,T,8,11.7,133.38,35.08,3122,7.6824,1.2,4.2,0,2.99,4253
100510,7/24/15,C,L,T,8,10.2024,172.71,35.18,3131,6.984,1.2,4.3,0,2.99,4254
100510,7/25/15,C,L,T,8,11.808,174.42,35.27,3139,8.7801,1.2,4.3,0,4.15,4255
100510,7/26/15,C,L,T,8,8.424,131.67,35.01,3116,8.8578,1.2,4.3,0,3,4256
100510,7/27/15,C,L,T,8,8.5176,135.09,35.12,3126,7.5369,1.2,4.2,0,3.01,4257
100510,7/28/15,C,L,T,8,11.232,150.48,35.1,3124,9.6348,1.2,4.3,0,3,4258
100510,7/29/15,C,L,T,8,7.5816,148.77,35.3,3142,8.8464,1.2,4.3,0,3.01,4259
100510,7/30/15,C,L,T,8,10.296,168.56,35.17,3130,7.6824,1.2,4.4,0,2.99,4260
100510,7/31/15,C,L,T,8,7.2072,176.13,34.66,3085,5.8976,1.2,4.4,0,2.95,4261
100510,8/1/15,C,L,T,8,11.1384,165.12,34.74,3092,5.8976,1.2,4.4,0,3,4262
100510,8/2/15,C,L,T,8,9.828,200.07,34.62,3081,8.6136,1.2,4.3,0,3.02,4263
100510,8/3/15,C,L,T,8,7.1136,129,34.8,3097,7.3815,1.2,4.3,0,4.11,4264
100510,8/4/15,C,L,T,8,7.7688,136.8,34.37,3059,6.0528,1.2,4.3,0,2.97,4265
100510,8/5/15,C,L,T,8,8.1432,134.16,34.83,3100,8.7024,1.2,4.3,0,4.13,4266
100510,8/6/15,C,L,T,8,8.7048,200.07,34.61,3080,8.0704,1.2,4.3,0,2.96,4267
100510,8/7/15,C,L,T,8,7.8624,185.76,34.84,3101,5.9052,0.9,4.2,0,3,4268
100510,8/8/15,C,L,T,8,10.8576,208.62,34.36,3058,7.9254,0.9,4.2,0,2.9,4269
100510,8/9/15,C,L,T,8,8.9856,213.28,34.54,3074,6.3632,0.9,4.1,0,3,4270
100510,8/10/15,C,L,T,8,11.232,179.55,34.79,3096,6.184,0.9,4.2,0,3.02,4271
100510,8/11/15,C,L,T,8,11.5128,151.36,34.73,3091,6.984,0.9,4.2,0,2.92,4272
100510,8/12/15,C,L,T,8,11.232,159.03,34.83,3100,8.4693,0.9,4.2,0,3.02,4273
100510,8/13/15,C,L,T,8,10.5768,201.24,34.87,3103,8.3916,0.2,4.3,0,3.05,4274
100510,8/14/15,C,L,T,8,8.6112,165.87,34.42,3063,7.4592,0.2,4.3,0,8.28,4275
100510,8/15/15,C,L,T,8,8.2368,161.68,34.58,3078,8.536,0.2,4.2,0,2.98,4276
100510,8/16/15,C,L,T,8,9.828,203.49,34.69,3087,6.3632,0.2,4.2,0,2.99,4277
100510,8/17/15,C,L,T,8,7.1136,177.16,34.97,3112,7.9152,0.2,4.3,0,2.98,4278
100510,8/18/15,C,L,T,8,10.764,160.74,35.2,3133,8.3808,0.2,4.4,0,3.03,4279
100510,8/19/15,C,L,T,8,10.9512,158.24,34.844828,3101.172414,9.0016,0.2,4.4,0,3.29069,4280
100510,8/20/15,C,L,T,8,14.0544,95.06,34.855714,3102.142857,6.9064,0.2,19.3,0,3.302857,4281
100510,8/21/15,C,L,T,8,25.68,0,35.31,3143,9.4017,0.2,30.6,0,19.03,4282
100510,8/22/15,C,L,T,8,16.7808,18.27,33.34,2967,9.2344,0,19.5,0,10.26,4283
100510,8/23/15,C,L,T,8,7.872,151.97,33.79,3007,5.8976,0,5.6,0,3.19,4284
100510,8/24/15,C,L,T,8,7.488,197.2,34.22,3046,9.1686,0,4.8,0,4.25,4285
100510,8/25/15,C,L,T,8,8.256,192.1,34.696296,3087.962963,9.3896,0,4.9,0,4.187037,4286
100510,8/26/15,C,L,T,8,10.656,168.3,34.04,3030,7.2944,0,4.9,0,4.22,4287
100510,8/27/15,C,L,T,8,9.888,192.1,34.48,3069,7.2168,0,4.7,0,4.31,4288
100510,8/28/15,C,L,T,8,10.464,209.1,34.27,3050,5.8976,0,4.9,0,4.32,4289
100510,8/29/15,C,L,T,8,7.68,143.65,34.13,3038,6.596,0,5,0,3.12,4290
100510,8/30/15,C,L,T,8,8.832,164.9,34.35,3057,5.8976,0,5,0,3.09,4291
100510,8/31/15,C,L,T,8,8.064,204.49,34.12,3037,9.0792,0,5,0,3.11,4292
100510,9/1/15,C,L,T,8,9.888,141.1,34.26,3049,9.0016,0,4.7,0,4.19,4293
100510,9/2/15,C,L,T,8,9.216,139.4,38.18,3398,7.5272,0,4.6,0,5.58,4294
100510,9/3/15,C,L,T,8,10.368,165.62,37.76,3361,7.8376,0,5.3,0,5.81,4295
100510,9/4/15,C,L,T,8,9.1728,166.25,36.4,3240,8.0704,0,5.7,0,4.63,4296
100510,9/5/15,C,L,T,8,9.024,192.66,36.45,3244,7.8376,0,5.1,0,5.87,4297
100510,9/6/15,C,L,T,8,9.984,205.7,35.28,3140,7.0616,0,5,0,4.36,4298
100510,9/7/15,C,L,T,8,10.08,210.8,34.79,3096,6.0528,0,5,0,4.25,4299
100510,9/8/15,C,L,T,8,11.232,210.33,34.54,3074,7.1392,0,4.6,0,4.15,4300
100510,9/9/15,C,L,T,8,11.7,131.67,34.7,3088,7.6824,0,4.6,0,4.09,4301
100510,9/10/15,C,L,T,8,9.792,178.5,34.72,3090,7.0616,0,4.6,0,4.21,4302
100510,9/11/15,C,L,T,8,8.961931,149.018966,34.917692,3107.692308,7.994221,0,6.672414,0,4.975,4303
100510,9/12/15,C,L,T,8,8.786143,161.011071,34.9196,3107.88,7.062575,0,6.757143,0,5.052,4304
100510,9/13/15,C,L,T,8,8.1432,171.7,36.63,3260,8.8665,0,4.9,0,5.54,4305
100510,9/14/15,C,L,T,8,10.843733,116.777778,35.025833,3117.333333,6.362289,0,6.874074,0,5.024167,4306
100510,9/15/15,C,L,T,8,9.408,163.2,36.91,3285,6.6736,0,5,0,4.05,4307
100510,9/16/15,C,L,T,8,8.448,212.5,36.75,3271,8.6912,0,5,0,4.37,4308
100510,9/17/15,C,L,T,8,11.904,184.21,35.87,3192,9.5448,0,5.1,0,4.41,4309
100510,9/18/15,C,L,T,8,8.16,146.2,41.06,3654,7.13,0,6,0,5.88,4310
100510,9/19/15,C,L,T,8,7.2,202.3,35.93,3198,9.3775,0.4,6,0,5.78,4311
100510,9/20/15,C,L,T,8,8.448,135.2,34.73,3091,6.596,0.4,5.4,0,4.34,4312
100510,9/21/15,C,L,T,8,11.1384,133.38,36.71,3267,6.208,0.4,5.4,0,5.47,4313
100510,9/22/15,C,L,T,8,10.764,201.78,37.49,3337,5.8125,0.4,5.6,0,5.55,4314
100510,9/23/15,C,L,T,8,9.888,165.87,35.47,3157,7.0616,0.4,5,0,4.3,4315
100510,9/24/15,C,L,T,8,7.488,138.51,38.51,3427,9.6875,0.4,5,0,6.32,4316
100510,9/25/15,C,L,T,8,9.0792,143.64,38.09,3390,6.1304,0.4,5.1,0,6.15,4317
100510,9/26/15,C,L,T,8,7.776,153.9,37.13,3305,8.2818,0.4,5.3,0,5.73,4318
100510,9/27/15,C,L,T,8,7.488,159.8,36.1,3213,9.6875,0.4,5.1,0,5.66,4319
100510,9/28/15,C,L,T,8,9.12,130.9,36.57,3255,8.6136,0.4,5,0,4.42,4320
100510,9/29/15,C,L,T,8,7.1136,141.93,33.9,3017,8.0704,0.4,4.7,0,4.32,4321
100510,9/30/15,C,L,T,8,7.3008,191.52,33.65,2995,5.9675,0.4,4.3,0,4.15,4322
100510,10/1/15,C,L,T,8,11.1384,141.93,33.37,2970,7.6725,0.4,4.3,0,3.98,4323
100510,10/2/15,C,L,T,8,10.6704,180.6,34.28,3051,8.4584,0.4,4.3,0,4.25,4324
100510,10/3/15,C,L,T,8,8.892,176.13,36.93,3287,7.6824,0.4,4.4,0,5.48,4325
100510,10/4/15,C,L,T,8,9.7344,184.68,34.31,3054,7.285,0.4,4.5,0,4.28,4326
100510,10/5/15,C,L,T,8,11.6064,213.75,33.93,3020,9.3896,0.4,4.3,0,4.3,4327
100510,10/6/15,C,L,T,8,11.7,153.9,35.74,3181,6.975,0.4,4.2,0,4.22,4328
100510,10/7/15,C,L,T,8,7.02,148.77,34.49,3070,6.2856,0.4,4.3,0,4.2,4329
100510,10/8/15,C,L,T,8,9.0792,200.07,35.08,3122,6.355,0.4,4.3,0,4.24,4330
100510,10/9/15,C,L,T,8,9.0792,181.26,34.96,3111,14.6556,0.4,4.4,0,4.35,4331
100510,10/10/15,C,L,T,8,10.8576,203.49,36.45,3244,5.89,0.4,4.4,0,5.43,4332
100510,10/11/15,C,L,T,8,10.5768,181.9,37.46,3334,6.545,0.4,4.6,0,4.85,4333
100510,10/12/15,C,L,T,8,10.0152,156.4,35.09,3123,6.2,0.4,4.4,0,4.43,4334
100510,10/13/15,C,L,T,8,7.8624,198.9,38.72,3446,7.238,0.4,4.4,0,6.13,4335
100510,10/14/15,C,L,T,8,10.56,180.83,39.03,3474,8.4475,0.4,5,0,6.42,4336
100510,10/15/15,C,L,T,8,11.328,185.9,39.01,3472,8.2925,0.4,5,0,5.07,4337
100510,10/16/15,C,L,T,8,8.0688,148.63,39.31,3499,6.82,0.4,5.2,0,6.5,4338
100510,10/17/15,C,L,T,8,10.848,151.2,38.03,3385,8.7575,0.4,5.1,0,5.1,4339
100510,10/18/15,C,L,T,8,11.808,136,39.74,3537,8.0496,0.4,4.9,0,5.09,4340
100510,10/19/15,C,L,T,8,10.752,137.76,38.56,3432,6.1225,0.4,5.2,0,5.12,4341
100510,10/20/15,C,L,T,8,8.64,163.93,39.04,3475,9.455,0.4,5,0,5.12,4342
100510,10/21/15,C,L,T,8,8.16,144.5,38.22,3402,9.2225,0.4,4.8,0,5.15,4343
100510,10/22/15,C,L,T,8,10.368,171.7,38.19,3399,7.2075,0.4,4.8,0,5.15,4344
100510,10/23/15,C,L,T,8,11.424,144.5,37.82,3366,6.51,0.4,4.8,0,5.14,4345
100510,10/24/15,C,L,T,8,10.5768,153.9,36.52,3250,5.9675,0.4,4.6,0,5.43,4346
100510,10/25/15,C,L,T,8,7.956,163.2,38.54,3430,6.5875,0.4,4.5,0,4.99,4347
100510,10/26/15,C,L,T,8,7.2,154.7,41.31,3677,6.8975,0.4,4.7,0,6.39,4348
100510,10/27/15,C,L,T,8,7.872,210,40.57,3611,8.99,0.4,5.2,0,6.27,4349
100510,10/28/15,C,L,T,8,9.6768,151.8,39.99,3559,6.2,0.4,5.6,0,6.56,4350
100510,10/29/15,C,L,T,8,11.8944,140.25,41.15,3662,6.4325,0.4,5.6,0,6.57,4351
100510,10/30/15,C,L,T,8,8.3664,161.7,41.1,3658,7.8275,0.4,5.5,0,6.59,4352
100510,10/31/15,C,L,T,8,12.1032,187.58,43.08,3834,9.5604,0.4,5.5,0,6.62,4353
100510,11/1/15,C,L,T,8,8.9784,163.2,43.56,3877,7.3824,0.4,6.1,0,7.09,4354
100510,11/2/15,C,L,T,8,13.0944,192.76,40.99,3648,8.2044,0.4,6.3,0,7.1,4355
100510,11/3/15,C,L,T,8,9.804,153.6,41.07,3655,8.4475,0.4,6.1,0,6.88,4356
100510,11/4/15,C,L,T,8,9.072,198.86,40.39,3595,8.0496,0.4,5.8,0,6.93,4357
100510,11/5/15,C,L,T,8,12.3984,149.96,40.64,3617,9.0675,0.4,5.8,0,6.64,4358
100510,11/6/15,C,L,T,8,8.2656,141.04,40.26,3583,8.99,0.4,5.6,0,6.59,4359
100510,11/7/15,C,L,T,8,9.0528,181.5,38.34,3412,9.4428,0.4,5.4,0,5.24,4360
100510,11/8/15,C,L,T,8,10.848,152.88,37.98,3380,7.6725,0.4,5,0,5.11,4361
100510,11/9/15,C,L,T,8,9.0792,197.2,36.22,3224,7.0525,0.4,4.7,0,4.43,4362
100510,11/10/15,C,L,T,8,8.2368,185.3,36.39,3239,8.68,0.4,4.7,0,5.51,4363
100510,11/11/15,C,L,T,8,9.792,148.77,36.79,3274,6.355,0.4,4.6,0,4.3,4364
100510,11/12/15,C,L,T,8,9.12,205.2,39.58,3523,8.06,0.4,4.6,0,6.37,4365
100510,11/13/15,C,L,T,8,8.16,179.14,39.04,3475,8.525,0.4,4.9,0,5.1,4366
100510,11/14/15,C,L,T,8,7.584,201.11,38.49,3426,7.2756,0.4,5.1,0,5.11,4367
100510,11/15/15,C,L,T,8,11.424,140.27,38.15,3395,7.595,0.4,4.9,0,5.13,4368
100510,11/16/15,C,L,T,8,10.176,148.72,39.64,3528,6.2775,0.4,4.9,0,6.26,4369
100510,11/17/15,C,L,T,8,9.984,131.04,39.17,3486,5.9598,0.4,5.1,0,5.1,4370
100510,11/18/15,C,L,T,8,9.0528,157.7,40.73,3625,7.285,4.4,5.4,0,6.26,4371
100510,11/19/15,C,L,T,8,9.0528,205.84,39.8,3542,9.5202,4.4,5.4,0,6.61,4372
100510,11/20/15,C,L,T,8,8.928,149.52,40.28,3585,8.1375,4.4,5.2,0,6.31,4373
100510,11/21/15,C,L,T,8,8.364,194.22,40.4,3596,5.8824,4.4,5.4,0,6.59,4374
100510,11/22/15,C,L,T,8,9.792,174.3,40.55,3609,7.1208,4.4,5.4,0,6.39,4375
100510,11/23/15,C,L,T,8,11.5128,208.75,39.61,3525,7.13,4.4,5.3,0,6.41,4376
100510,11/24/15,C,L,T,8,9.4464,131.14,39.49,3515,8.9125,4.4,5.3,0,6.38,4377
100510,11/25/15,C,L,T,8,10.6272,160.05,41.8,3720,7.9722,4.4,5.6,0,6.7,4378
100510,11/26/15,C,L,T,8,11.4144,150.15,39.88,3549,8.7462,4.4,5.6,0,6.51,4379
100510,11/27/15,C,L,T,8,9.3744,157.44,39.01,3472,8.0496,4.4,5.5,0,5.37,4380
100510,11/28/15,C,L,T,8,7.872,128.59,37.26,3316,9.3775,4.4,5.2,0,5.25,4381
100510,11/29/15,C,L,T,8,11.04,202.3,37.83,3367,8.99,4.4,4.7,0,5.09,4382
100510,11/30/15,C,L,T,8,12,139.4,37.06,3298,8.215,4.4,4.7,0,5.59,4383
100510,12/1/15,C,L,T,8,11.808,178.5,37.83,3367,8.9125,4.4,4.5,0,5.07,4384
100510,12/2/15,C,L,T,8,7.68,139.4,37.52,3339,9.5976,4.4,4.7,0,5.03,4385
100510,12/3/15,C,L,T,8,7.488,185.3,35.74,3181,8.4366,4.4,4.7,0,4.4,4386
100510,12/4/15,C,L,T,8,8.928,192.1,35.76,3183,8.835,4.4,4.6,0,4.43,4387
100510,12/5/15,C,L,T,8,12,190.4,36.25,3226,6.5875,4.4,4.6,0,4.36,4388
100510,12/6/15,C,L,T,8,7.2072,212.04,34.54,3074,9.675,4.4,4.6,0,4.06,4389
100510,12/7/15,C,L,T,8,10.464,209.1,34.74,3092,7.285,4.4,4.4,0,4.29,4390
100510,12/8/15,C,L,T,8,11.04,138.51,34.73,3091,9.3654,4.4,4.2,0,4.32,4391
100510,12/9/15,C,L,T,8,9.828,145.35,36.43,3242,7.5852,4.4,4.3,0,5.62,4392
100510,12/10/15,C,L,T,8,10.4832,129.96,33.64,2994,7.2075,4.4,4.3,0,4.01,4393
100510,12/11/15,C,L,T,8,11.1384,210.33,34.8,3097,9.6875,4.4,4.2,0,4.24,4394
100510,12/12/15,C,L,T,8,8.7048,189.81,35.84,3190,6.622,4.4,4.1,0,4.34,4395
100510,12/13/15,C,L,T,8,7.872,136.8,35.97,3201,9.471,4.4,4.4,0,5.61,4396
100510,12/14/15,C,L,T,8,11.328,181.9,36.33,3233,6.045,0.6,4.6,0,4.42,4397
100510,12/15/15,C,L,T,8,11.328,153,34.46,3067,5.9598,0.6,4.4,0,4.32,4398
100510,12/16/15,C,L,T,8,10.944,138.51,34.82,3099,6.8886,0.6,4.2,0,4.2,4399
100510,12/17/15,C,L,T,8,10.656,203.49,34.09,3034,9.5976,0.6,4.2,0,4.13,4400
100510,12/18/15,C,L,T,8,11.0448,135.09,34.64,3083,7.285,0.6,4.2,0,4.17,4401
100510,12/19/15,C,L,T,8,8.6112,138.51,34.61,3080,7.2756,0.6,4.2,0,4.15,4402
100510,12/20/15,C,L,T,8,7.3944,147.9,35.66,3174,5.8824,0.6,4.2,0,4.31,4403
100510,12/21/15,C,L,T,8,8.424,131.67,35.12,3126,9.0558,0.6,4.3,0,4.21,4404
100510,12/22/15,C,L,T,8,8.424,206.91,36.57,3255,7.1982,0.6,4.3,0,4.31,4405
100510,12/23/15,C,L,T,8,9.7344,132.6,36.31,3232,9.5976,0.6,4.4,0,4.39,4406
100510,12/24/15,C,L,T,8,10.3896,127.5,40.04,3564,9.0207,0.6,4.4,0,6.3,4407
100510,12/25/15,C,L,T,8,10.56,158.1,39.03,3474,8.4366,0.6,4.7,0,5.13,4408
100510,12/26/15,C,L,T,8,8.544,152.88,37.38,3327,7.2756,0.6,4.9,0,4.43,4409
100510,12/27/15,C,L,T,8,12,174.07,36.13,3216,8.9125,0.6,4.8,0,4.36,4410
100510,12/28/15,C,L,T,8,9.408,153.79,36.43,3242,9.3654,0.6,4.6,0,4.45,4411
100510,12/29/15,C,L,T,8,10.8576,192.1,35.71,3178,8.9784,0.6,4.5,0,4.24,4412
100510,12/30/15,C,L,T,8,7.68,189.28,39.81,3543,6.8886,0.6,4.6,0,6.42,4413
100510,12/31/15,C,L,T,8,11.424,131.82,39.96,3556,8.9784,0.6,4.6,0,5.12,4414
100510,1/1/16,C,L,T,8,11.904,126.75,38.79,3452,9.5202,0.6,4.9,0,5.11,4415
100510,1/2/16,C,L,T,8,9.408,156.24,38.01,3383,7.8948,0.6,4.9,0,5.07,4416
100510,1/3/16,C,L,T,8,8.064,147.03,36.37,3237,7.2756,0.6,4.7,0,4.44,4417
100510,1/4/16,C,L,T,8,9.024,139.4,35.73,3180,9.276,0.6,4.5,0,4.4,4418
100510,1/5/16,C,L,T,8,9.408,210.8,35.38,3149,8.9784,0.6,4.4,0,4.45,4419
100510,1/6/16,C,L,T,8,10.848,190.4,34.63,3082,7.1982,0.6,4.4,0,3.06,4420
100510,1/7/16,C,L,T,8,11.2176,150.88,34.25,3048,6.966,0.6,4,0,3.07,4421
100510,1/8/16,C,L,T,8,9.4536,198.36,33.58,2989,5.805,0.6,4.1,0,2.8,4422
100510,1/9/16,C,L,T,8,10.0152,198.36,33.84,3012,6.957,0.6,4,0,2.9,4423
100510,1/10/16,C,L,T,8,11.5128,157.32,35.56,3165,8.514,0.6,4,0,4.09,4424
100510,1/11/16,C,L,T,8,10.0152,177.84,35.11,3125,6.152,0.6,4,0,4.06,4425
100510,1/12/16,C,L,T,8,9.0792,182.32,33.96,3022,6.5016,0.6,4.1,0,2.94,4426
100510,1/13/16,C,L,T,8,11.6064,135.88,33.73,3002,8.514,0.6,4.1,0,2.96,4427
100510,1/14/16,C,L,T,8,9.6408,128.25,33.67,2997,7.1982,0.6,3.8,0,2.84,4428
100510,1/15/16,C,L,T,8,11.6064,182.97,33.62,2992,7.353,0.6,3.9,0,2.93,4429
100510,1/16/16,C,L,T,8,7.7688,186.39,34.48,3069,7.0434,0.6,4,0,4.11,4430
100510,1/17/16,C,L,T,8,9.9216,165.87,34.1,3035,8.3592,0.6,4,0,2.86,4431
100510,1/18/16,C,L,T,8,10.4832,203.49,33.8,3008,7.2662,0.6,4,0,2.94,4432
100510,1/19/16,C,L,T,8,11.0448,184.68,33.67,2997,8.6576,0.6,3.9,0,2.86,4433
100510,1/20/16,C,L,T,8,11.4192,143.64,33.61,2991,8.503,0.6,3.9,0,2.85,4434
100510,1/21/16,C,L,T,8,11.1384,177.84,33.38,2971,8.8895,0.6,4,0,6.51,4435
100510,1/22/16,C,L,T,8,7.488,167.58,34.67,3086,6.3468,0.6,4.1,0,3,4436
100510,1/23/16,C,L,T,8,7.5816,181.26,34.6,3079,8.127,0.6,4.1,0,4.02,4437
100510,1/24/16,C,L,T,8,8.2368,212.04,34.16,3040,6.9979,0.6,4,0,2.97,4438
100510,1/25/16,C,L,T,8,7.7688,138.51,33.56,2987,8.008,0.6,4,0,1.86,4439
100510,1/26/16,C,L,T,8,7.7688,153.9,33.62,2992,6.5705,0.6,3.8,0,2.9,4440
100510,1/27/16,C,L,T,8,9.9216,147.06,33.56,2987,5.9521,0.6,3.8,0,2.88,4441
100510,1/28/16,C,L,T,8,7.392,165.87,33.52,2983,8.5692,0.6,3.8,0,10.14,4442
100510,1/29/16,C,L,T,8,9.216,194.94,33.54,2985,7.8846,0.6,3.8,0,8.49,4443
100510,1/30/16,C,L,T,8,10.0152,127.5,33.83,3011,9.1214,0.6,3.8,0,2.9,4444
100510,1/31/16,C,L,T,8,9.7344,162.45,34.13,3038,8.0392,0.6,4,0,2.95,4445
100510,2/1/16,C,L,T,8,11.232,136.8,34.07,3032,8.8895,0.6,4,0,2.91,4446
100510,2/2/16,C,L,T,8,7.956,148.77,33.74,3003,6.4764,0.6,4,0,2.94,4447
100510,2/3/16,C,L,T,8,7.6752,206.91,33.82,3010,8.2711,0.6,4,0,2.96,4448
100510,2/4/16,C,L,T,8,11.136,198.36,33.87,3014,9.1214,0.6,4,0,4.12,4449
100510,2/5/16,C,L,T,8,11.7,155.61,35.29,3141,7.5754,0,4.1,0,4.27,4450
100510,2/6/16,C,L,T,8,10.4832,184.68,37.46,3334,7.4208,0,4.4,0,5.66,4451
100510,2/7/16,C,L,T,8,9.792,130.13,35.74,3181,6.184,0,4.4,0,4.35,4452
100510,2/8/16,C,L,T,8,10.656,160.55,34.61,3080,8.2711,0,4.4,0,3.07,4453
100510,2/9/16,C,L,T,8,10.752,205.2,33.99,3025,6.184,0,4.1,0,2.97,4454
100510,2/10/16,C,L,T,8,10.464,174.42,33.94,3021,9.276,0,4.1,0,3.02,4455
100510,2/11/16,C,L,T,8,9.2664,189.81,33.43,2975,7.1116,0,3.9,0,2.96,4456
100510,2/12/16,C,L,T,8,10.8576,129.96,33.19,2954,8.2711,0,3.8,0,2.9,4457
100510,2/13/16,C,L,T,8,10.848,210.8,34.02,3028,7.0343,0,3.9,0,2.97,4458
100510,2/14/16,C,L,T,8,7.968,166.6,34.12,3037,8.4257,0,3.9,0,3.05,4459
100510,2/15/16,C,L,T,8,9.792,159.03,33.57,2988,8.1514,0,4.1,0,6.69,4460
100510,2/16/16,C,L,T,8,8.544,182.97,33.37,2970,9.5852,0,3.9,0,2.96,4461
100510,2/17/16,C,L,T,8,11.04,180.2,33.27,2961,7.1116,0,3.8,0,10.38,4462
100510,2/18/16,C,L,T,8,10.368,202.3,33.17,2952,6.0294,0,3.7,0,2.96,4463
100510,2/19/16,C,L,T,8,8.448,204,33.27,2961,6.5705,0,3.7,0,2.93,4464
100510,2/20/16,C,L,T,8,7.872,188.7,33.6,2990,7.6527,0,3.7,0,3,4465
100510,2/21/16,C,L,T,8,10.656,146.2,33.3,2964,7.2662,0,3.8,0,0.01,4466
100510,2/22/16,C,L,T,8,7.392,178.5,33.13,2949,5.7975,0,3.8,0,2.92,4467
100510,2/23/16,C,L,T,8,9.504,144.5,33.55,2986,7.0343,0,3.8,0,4,4468
100510,2/24/16,C,L,T,8,8.256,197.2,35.02,3117,9.2106,0,3.8,0,4.31,4469
100510,2/25/16,C,L,T,8,11.5128,147.06,33.58,2989,7.2192,0,3.9,0,2.96,4470
100510,2/26/16,C,L,T,8,9.7344,205.2,33.36,2969,8.6576,0,3.7,0,2.85,4471
100510,2/27/16,C,L,T,8,8.424,164.9,33.07,2943,8.2711,0,3.6,0,2.9,4472
100510,2/28/16,C,L,T,8,11.424,172.71,33.2,2955,7.6527,0,3.6,0,1.83,4473
100510,2/29/16,C,L,T,8,9.408,147.06,33.29,2963,9.1214,0,3.6,0,10.39,4474
100510,3/1/16,C,L,T,8,8.9856,138.51,33.16,2951,8.8895,0,3.6,0,8.41,4475
100510,3/2/16,C,L,T,8,7.3944,188.1,32.96,2933,7.6527,0,3.6,0,2.88,4476
100510,3/3/16,C,L,T,8,16.416,64.6,33.2,2955,8.5692,0,23.1,0,36.48,4477
100510,3/4/16,C,L,T,8,15.6816,103.55,32.99,2936,9.4306,0,12.8,0,11.48,4478
100510,3/5/16,C,L,T,8,7.776,185.92,34.17,3041,7.3435,0,6.1,0,9.88,4479
100510,3/6/16,C,L,T,8,10.848,126.75,32.85,2924,5.7975,0,5.1,0,4.17,4480
100510,3/7/16,C,L,T,8,9.984,170.69,32.46,2889,8.3484,0,5.1,0,3.05,4481
100510,3/8/16,C,L,T,8,9.696,170.69,32.84,2923,8.2711,0,4.9,0,38.75,4482
100510,3/9/16,C,L,T,8,8.736,155.48,32.52,2894,6.4159,0,4.9,0,3.17,4483
100510,3/10/16,C,L,T,8,9.504,137.76,32.4,2884,6.3222,0,4.6,0,0,4484
100510,3/11/16,C,L,T,8,0,171.6,32.48,2891,6.8797,1.8,4.2,0,38.82,4485
100510,3/12/16,C,L,T,8,7.2,131.82,32.31,2876,6.699,1.8,4.5,0,0,4486
100510,3/13/16,C,L,T,8,9.696,182.52,32.6,2901,7.2662,1.8,4.3,0,38.77,4487
100510,3/14/16,C,L,T,8,10.368,192.1,32.72,2912,9.1987,1.8,4.4,0,3.13,4488
100510,3/15/16,C,L,T,8,11.52,143.65,33.74,3003,5.7975,1.8,4.6,0,0,4489
100510,3/16/16,C,L,T,8,8.928,145.34,32.67,2908,7.931,1.8,4.5,0,0,4490
100510,3/17/16,C,L,T,8,9.2664,189.81,34.2,3044,7.0343,1.8,4.8,0,3.13,4491
100510,3/18/16,C,L,T,8,7.5816,141.04,32.98,2935,6.152,1.8,5,0,2.73,4492
100510,3/19/16,C,L,T,8,10.1088,161.68,32.38,2882,6.948,1.8,4.7,0,3.09,4493
100510,3/20/16,C,L,T,8,11.7,206.4,32.84,2923,7.6428,1.8,4.6,0,2.89,4494
100510,3/21/16,C,L,T,8,9.4536,206.4,33.78,3006,8.878,1.8,4.6,0,9.89,4495
100510,3/22/16,C,L,T,8,9.7344,206.4,35.47,3157,8.3376,1.8,4.5,0,4.09,4496
100510,3/23/16,C,L,T,8,8.1432,178.88,33.56,2987,8.1832,1.8,4.5,0,2.97,4497
100510,3/24/16,C,L,T,8,10.6704,196.65,33.15,2950,6.7584,1.8,4.4,0,2.86,4498
100510,3/25/16,C,L,T,8,9.4536,146.2,33.27,2961,9.0324,1.8,4.3,0,2.57,4499
100510,3/26/16,C,L,T,8,9.0792,187.48,33.36,2969,8.9552,1.8,4.3,0,2.91,4500
100510,3/27/16,C,L,T,8,8.424,152.19,33.34,2967,7.1024,1.8,4.3,0,10.13,4501
100510,3/28/16,C,L,T,8,7.3008,190.92,33.3,2964,8.9552,1.8,4.2,0,2.89,4502
100510,3/29/16,C,L,T,8,10.4832,154.8,33.21,2956,9.4184,1.8,4.1,0,6.51,4503
100510,3/30/16,C,L,T,8,11.6064,198.36,32.46,2889,7.392,1.8,4,0,10.08,4504
100510,3/31/16,C,L,T,8,11.0448,131.67,32.1,2857,7.4112,1.8,3.8,0,37.84,4505
100510,4/1/16,C,L,T,8,9.5472,203.49,31.58,2811,6.4159,1.8,3.6,0,37.84,4506
100510,4/2/16,C,L,T,8,11.1384,147.06,31.75,2826,8.7666,1.8,3.6,0,3.13,4507
100510,4/3/16,C,L,T,8,9.4536,204.68,31.71,2822,9.1868,1.8,3.5,0,37.86,4508
100510,4/4/16,C,L,T,8,11.1384,148.77,31.46,2800,7.0343,1.8,3.4,0,37.87,4509
100510,4/5/16,C,L,T,8,10.1088,191.52,31.65,2817,9.4184,1.8,3.5,0,37.82,4510
100510,4/6/16,C,L,T,8,10.0152,138.51,31.66,2818,6.0216,1.8,3.5,0,0,4511
100510,4/7/16,C,L,T,8,8.9856,212.04,31.76,2827,9.1868,1.8,3.5,0,37.87,4512
100510,4/8/16,C,L,T,8,10.2024,196.65,31.81,2831,8.0288,1.8,3.6,0,37.87,4513
100510,4/9/16,C,L,T,8,7.5816,141.04,31.99,2847,6.2976,1.8,3.5,0,3.1,4514
100510,4/10/16,C,L,T,8,10.0152,162.45,31.84,2834,8.106,1.8,3.5,0,37.81,4515
100510,4/11/16,C,L,T,8,8.7048,157.32,32.13,2860,9.1868,1.8,3.4,0,37.84,4516
100510,4/12/16,C,L,T,8,7.7688,191.52,31.93,2842,7.8744,1.8,3.5,0,37.87,4517
100510,4/13/16,C,L,T,8,7.3944,186.39,31.91,2840,8.2604,1.8,3.4,0,37.84,4518
100510,4/14/16,C,L,T,8,11.4192,179.55,32.15,2861,7.4884,1.8,3.4,0,8.18,4519
100510,4/15/16,C,L,T,8,10.6704,191.52,32,2848,6.176,1.8,3.3,0,0,4520
100510,4/16/16,C,L,T,8,11.6064,162.45,32.2,2866,8.0288,1.8,3.3,0,8.18,4521
100510,4/17/16,C,L,T,8,10.2024,131.67,32,2848,8.7236,1.8,3.4,0,3.1,4522
100510,4/18/16,C,L,T,8,11.3256,135.09,32.01,2849,9.4184,1.8,3.3,0,37.82,4523
100510,4/19/16,C,L,T,8,9.2664,145.35,31.97,2845,7.0161,1.8,3.3,0,37.86,4524
100510,4/20/16,C,L,T,8,11.328,164.9,32.24,2869,8.7236,1.8,3.3,0,0,4525
100510,4/21/16,C,L,T,8,9.828,146.2,32.29,2874,7.392,1.8,3.4,0,2.71,4526
100510,4/22/16,C,L,T,8,12,154.7,31.93,2842,8.6464,1.8,3.3,0,37.83,4527
100510,4/23/16,C,L,T,8,11.5128,143.64,31.9,2839,5.8672,1.8,3.3,0,38.83,4528
100510,4/24/16,C,L,T,8,7.5816,140.22,32.11,2858,9.5728,1.8,3.4,0,3.11,4529
100510,4/25/16,C,L,T,8,8.448,179.55,31.93,2842,6.7164,1.8,3.3,0,37.85,4530
100510,4/26/16,C,L,T,8,9.2664,190.4,32.08,2855,6.562,1.8,3.3,0,38.81,4531
100510,4/27/16,C,L,T,8,7.2072,145.35,32.2,2866,6.0988,1.8,3.3,0,37.82,4532
100510,4/28/16,C,L,T,8,8.832,210.33,32.18,2864,9.65,1.8,3.3,0,37.82,4533
100510,4/29/16,C,L,T,8,8.256,163.2,32.21,2867,9.1096,1.8,3.3,0,38.77,4534
100510,4/30/16,C,L,T,8,7.956,198.36,32.24,2869,6.8708,1.8,3.3,0,10.33,4535
100510,5/1/16,C,L,T,8,9.1728,155.61,32.19,2865,5.79,1.8,3.3,0,3.09,4536
100510,5/2/16,C,L,T,8,7.3008,127.5,32.26,2871,7.5656,1.8,3.3,0,37.84,4537
100510,5/3/16,C,L,T,8,8.2368,203.49,32.08,2855,9.0978,1.8,3.3,0,3.1,4538
100510,5/4/16,C,L,T,8,9.216,205.7,32.03,2851,8.3376,1.8,3.3,0,0,4539
100510,5/5/16,C,L,T,8,10.296,165.87,31.97,2845,8.0288,1.8,3.2,0,0,4540
100510,5/6/16,C,L,T,8,11.4192,208.62,31.94,2843,9.264,0.5,3.2,0,0,4541
100510,5/7/16,C,L,T,8,11.4192,134.3,31.89,2838,7.7972,0.5,3.2,0,3.13,4542
100510,5/8/16,C,L,T,8,9.2664,186.39,31.63,2815,6.7164,0.5,3.2,0,3.14,4543
100510,5/9/16,C,L,T,8,8.7048,202.3,31.56,2809,8.3376,0.5,3.2,0,-0.01,4544
100510,5/10/16,C,L,T,8,8.2368,169.29,31.84,2834,6.0216,0.5,3.3,0,0,4545
100510,5/11/16,C,L,T,8,10.8576,190.4,31.87,2836,6.4076,0.5,3.2,0,37.83,4546
100510,5/12/16,C,L,T,8,10.6704,129.96,31.91,2840,6.0216,0.5,3.2,0,37.88,4547
100510,5/13/16,C,L,T,8,8.1432,158.1,31.79,2829,6.7936,0.5,3.2,0,0,4548
100510,5/14/16,C,L,T,8,7.7688,147.06,31.8,2830,8.7236,0.5,3.1,0,0,4549
100510,5/15/16,C,L,T,8,9.0792,203.49,31.81,2831,8.4148,0.5,3.1,0,3.12,4550
100510,5/16/16,C,L,T,8,8.6112,173.4,31.81,2831,8.878,0.5,3.1,0,3.13,4551
100510,5/17/16,C,L,T,8,9.4536,198.36,31.92,2841,5.4826,0.5,3.1,0,37.83,4552
100510,5/18/16,C,L,T,8,8.2944,128.78,31.985517,2846.689655,6.4848,0.5,2.9,0,16.95931,4553
100510,5/19/16,C,L,T,8,11.904,147.03,31.76,2827,8.2604,0.5,3.9,0,2.59,4554
100510,5/20/16,C,L,T,8,10.272,212.5,31.89,2838,8.878,0.5,3.2,0,0,4555
100510,5/21/16,C,L,T,8,7.968,209.1,31.83,2833,7.0252,1,3.2,0,4.63,4556
100510,5/22/16,C,L,T,8,10.368,158.1,32.03,2851,7.2474,1,3.2,0,3.21,4557
100510,5/23/16,C,L,T,8,9.792,204,31.92,2841,5.9367,1,3.2,0,0,4558
100510,5/24/16,C,L,T,8,7.296,131.82,31.71,2822,8.0288,1,3.1,0,0,4559
100510,5/25/16,C,L,T,8,7.7688,164.9,31.72,2823,7.1116,1,3.1,0,3.21,4560
100510,5/26/16,C,L,T,8,11.136,156.4,31.65,2817,9.1868,1,3.1,0,3.12,4561
100510,5/27/16,C,L,T,8,9.984,142.8,31.73,2824,6.0216,1,3.1,0,3.22,4562
100510,5/28/16,C,L,T,8,13.8312,112.1,33.34,2967,6.4764,1,14.8,0,33.86,4563
100510,5/29/16,C,L,T,8,16.5432,108.9,31.78,2828,8.4148,0,12.8,0,49.61,4564
100510,5/30/16,C,L,T,8,10.6848,205,31.96,2844,6.6392,0,3.1,0,0,4565
100510,5/31/16,C,L,T,8,8.736,201.6,31.58,2811,8.1832,0,2.9,0,0,4566
100510,6/1/16,C,L,T,8,11.5128,178.08,31.55,2808,7.334,0,3.4,0,0,4567
100510,6/2/16,C,L,T,8,10.332,133.65,31.56,2809,6.4076,0,3.3,0,0,4568
100510,6/3/16,C,L,T,8,11.756193,198.314828,31.848214,2834.464286,8.00011,0,3.917241,0,8.196429,4569
100510,6/4/16,C,L,T,8,10.7256,144.42,31.43,2797,8.106,0,3.6,0,39.8,4570
100510,6/5/16,C,L,T,8,11.1192,192.05,31.4,2795,6.3304,0,3.5,0,0,4571
100510,6/6/16,C,L,T,8,10.7256,141.1,31.39,2794,8.6576,0,3.3,0,39.79,4572
100510,6/7/16,C,L,T,8,9.348,138.61,31.4,2795,9.4956,0,3.2,0,3.27,4573
100510,6/8/16,C,L,T,8,11.316,172.64,31.44,2798,7.6428,0,3.2,0,0,4574
100510,6/9/16,C,L,T,8,10.6272,183.7,31.39,2794,7.469,0,3.2,0,0,4575
100510,6/10/16,C,L,T,8,12.1032,151.97,31.47,2801,7.1024,0,3.1,0,39.81,4576
100510,6/11/16,C,L,T,8,12.3,173.68,31.36,2791,9.5728,0,3,0,0,4577
100510,6/12/16,C,L,T,8,12.3,192.05,31.37,2792,5.8672,0,3,0,0,4578
100510,6/13/16,C,L,T,8,9.2496,145.29,31.43,2797,8.7236,2.2,3,0,3.3,4579
100510,6/14/16,C,L,T,8,9.1512,156.04,31.49,2803,6.8708,2.2,2.9,0,0,4580
100510,6/15/16,C,L,T,8,9.9384,161.28,31.54,2807,7.5656,2.2,3,0,0,4581
100510,6/16/16,C,L,T,8,7.9704,136.12,31.46,2800,6.948,2.2,2.9,0,0,4582
100510,6/17/16,C,L,T,8,10.1352,197.06,31.51,2804,7.6428,2.2,2.9,0,0,4583
100510,6/18/16,C,L,T,8,8.1672,185.37,31.52,2805,6.0988,2.2,2.9,0,0,4584
100510,6/19/16,C,L,T,8,8.352,155.31,31.47,2801,9.3049,2.2,2.9,0,0,4585
100510,6/20/16,C,L,T,8,10.7256,203.74,31.38,2793,7.1796,2.2,2.9,0,3.22,4586
100510,6/21/16,C,L,T,8,10.4304,140.28,31.38,2793,7.9976,1.8,2.9,0,0,4587
100510,6/22/16,C,L,T,8,8.364,202.07,31.65,2817,6.468,1.8,2.8,0,0,4588
100510,6/23/16,C,L,T,8,7.5768,177.02,31.31,2787,9.1096,1.8,2.9,0,0,4589
100510,6/24/16,C,L,T,8,11.0208,207.08,31.29,2785,6.948,1.8,2.8,0,-0.01,4590
100510,6/25/16,C,L,T,8,9.9384,207.08,31.36,2791,7.6428,1.8,2.8,0,0,4591
100510,6/26/16,C,L,T,8,7.4784,197.06,31.4,2795,9.65,1.8,2.8,0,0,4592
100510,6/27/16,C,L,T,8,10.6272,156.98,31.52,2805,7.9516,1.8,2.8,0,0,4593
100510,6/28/16,C,L,T,8,8.364,151.97,31.53,2806,6.176,1.8,2.8,0,0,4594
100510,6/29/16,C,L,T,8,11.9064,151.97,31.51,2804,8.5692,1.8,2.8,0,0,4595
100510,6/30/16,C,L,T,8,10.9224,180.36,31.52,2805,8.0955,1.8,2.8,0,0,4596
100510,7/1/16,C,L,T,8,8.5608,145.29,31.44,2798,9.5728,1.8,2.8,0,0,4597
100510,7/2/16,C,L,T,8,0,0,31.441429,2798.321429,5.8672,1.8,2.8,0,4.613571,4598
100510,7/3/16,C,L,T,8,0,0,31.441429,2798.321429,6.8708,1.8,2.8,0,4.613571,4599
100510,7/4/16,C,L,T,8,4.1952,54.81,31.441852,2798.37037,9.1273,1.8,4.7,0,3.31037,4600
100510,7/5/16,C,L,T,8,12.2016,180.36,31.443462,2798.5,7.6428,1.8,3.6,0,3.437692,4601
100510,7/6/16,C,L,T,8,7.38,166.32,31.4456,2798.68,8.0976,1.8,3.1,0,1.9836,4602
100510,7/7/16,C,L,T,8,7.392,146.96,31.4475,2798.833333,5.79,0,3,0,1.93,4603
100510,7/8/16,C,L,T,8,10.1352,190.38,31.447826,2798.869565,6.0988,0,2.9,0,2.013913,4604
100510,7/9/16,C,L,T,8,10.1352,194.88,31.62,2814,9.1868,0,2.9,0,3.3,4605
100510,7/10/16,C,L,T,8,7.38,153.64,31.65,2817,8.8008,0,2.9,0,0,4606
100510,7/11/16,C,L,T,8,7.5768,205.41,31.57,2810,6.3993,0,2.8,0,0,4607
100510,7/12/16,C,L,T,8,11.904,151.97,31.76,2827,9.4184,0,2.8,0,0,4608
100510,7/13/16,C,L,T,8,12.0048,128.59,31.71,2822,6.176,0,2.8,0,0,4609
100510,7/14/16,C,L,T,8,0,0,31.504545,2803.909091,7.5656,0,2.8,0,0.295909,4610
100510,7/15/16,C,L,T,8,0,0,31.502857,2803.761905,8.7236,0,2.8,1,0.31,4611
100510,7/16/16,C,L,T,8,5.7024,126.69,31.505,2803.95,7.8642,5.4,5.6,0,0.3255,4612
100510,7/17/16,C,L,T,8,7.776,172.38,31.97,2845,9.0978,5.4,3.6,0,26.19,4613
100510,7/18/16,C,L,T,8,7.296,141.1,31.92,2841,7.4016,5.4,3,0,38.74,4614
100510,7/19/16,C,L,T,8,8.3304,139.4,31.93,2842,8.492,5.4,2.9,0,38.79,4615
100510,7/20/16,C,L,T,8,8.352,136,32.02,2850,7.1796,5.4,2.9,0,37.78,4616
100510,7/21/16,C,L,T,8,7.2,202.3,31.94,2843,8.5581,5.4,2.8,0,38.78,4617
100510,7/22/16,C,L,T,8,9.792,132.6,31.9,2839,8.0955,5.4,2.7,0,38.77,4618
100510,7/23/16,C,L,T,8,9.6432,167.31,31.87,2836,7.5558,5.4,2.7,0,38.79,4619
100510,7/24/16,C,L,T,8,10.4304,209.1,31.46,2800,7.7871,0,2.7,0,0,4620
100510,7/25/16,C,L,T,8,8.64,138.58,31.89,2838,7.4787,0,2.6,0,39.73,4621
100510,7/26/16,C,L,T,8,8.832,153.79,32.07,2854,7.6428,0,2.8,0,3.16,4622
100510,7/27/16,C,L,T,8,10.656,173.4,32.13,2860,8.4148,0,2.7,0,38.77,4623
100510,7/28/16,C,L,T,8,7.3008,148.72,31.9,2839,9.1749,0,2.7,0,3.16,4624
100510,7/29/16,C,L,T,8,11.136,180.83,31.9,2839,7.6329,0,2.7,0,37.8,4625
100510,7/30/16,C,L,T,8,9.312,204.49,32.11,2858,8.6784,0,2.7,0,38.73,4626
100510,7/31/16,C,L,T,8,9.312,134.3,32.18,2864,6.4076,0,2.8,0,0,4627
100510,8/1/16,C,L,T,8,9.024,179.14,32.15,2861,6.0988,0,2.8,0,38.73,4628
100510,8/2/16,C,L,T,8,9.792,147.03,32.07,2854,8.481,0,2.8,0,0,4629
100510,8/3/16,C,L,T,8,9.216,157.17,32.18,2864,9.1096,0,2.8,0,0,4630
100510,8/4/16,C,L,T,8,9.312,175.76,32.43,2886,6.0988,0,3,0,0,4631
100510,8/5/16,C,L,T,8,7.488,202.8,31.46,2800,8.481,0,2.9,0,0,4632
100510,8/6/16,C,L,T,8,10.752,167.31,31.89,2838,7.469,0,2.8,0,3.19,4633
100510,8/7/16,C,L,T,8,10.944,175.76,31.97,2845,7.5656,0,2.8,0,3.2,4634
100510,8/8/16,C,L,T,8,8.352,159.8,32.04,2852,5.79,0,2.7,0,3.18,4635
100510,8/9/16,C,L,T,8,7.584,152.1,31.85,2835,6.0909,0,2.7,0,0,4636
100510,8/10/16,C,L,T,8,8.352,162.24,31.89,2838,6.939,0,2.7,0,0,4637
100510,8/11/16,C,L,T,8,9.312,174.07,32.09,2856,7.3245,0,2.6,0,3.19,4638
100510,8/12/16,C,L,T,8,9.024,172.38,32.03,2851,8.6016,0,2.7,0,0,4639
100510,8/13/16,C,L,T,8,11.7,181.9,32.02,2850,6.562,0,2.6,0,3.18,4640
100510,8/14/16,C,L,T,8,8.2368,151.3,32.15,2861,7.9104,0,2.6,0,0,4641
100510,8/15/16,C,L,T,8,7.02,256.66,32.16,2862,10.44,0,5.6,0,3.05,4642
100510,8/16/16,C,L,T,8,10.9368,94.83,34.01,3027,8.0184,0,20.5,0,36.2,4643
100510,8/17/16,C,L,T,8,7.488,177.45,31.48,2802,6.7936,0,3.6,0,0,4644
100510,8/18/16,C,L,T,8,10.944,152.1,31.65,2817,6.6306,0,3.4,0,3.19,4645
100510,8/19/16,C,L,T,8,11.328,152.1,31.71,2822,7.6329,0,3.4,0,38.75,4646
100510,8/20/16,C,L,T,8,8.928,165.62,31.51,2804,1.5246,0,3.4,0,3.22,4647
100510,8/21/16,C,L,T,8,8.064,153.79,31.56,2809,5.9444,0,3.5,0,3.2,4648
100510,8/22/16,C,L,T,8,11.808,143.65,31.6,2812,8.6464,0,3.7,0,38.73,4649
100510,8/23/16,C,L,T,8,8.64,201.11,31.87,2836,9.0207,0,3.7,0,38.67,4650
100510,8/24/16,C,L,T,8,11.808,165.62,31.87,2836,7.2474,0,3.7,0,3.2,4651
100510,8/25/16,C,L,T,8,8.16,154.56,32.21,2867,0.9894,0,3.7,0,38.69,4652
100510,8/26/16,C,L,T,8,8.16,187.59,32.11,2858,7.2865,0,3.7,0,38.7,4653
100510,8/27/16,C,L,T,8,11.328,201.11,32.12,2859,7.4112,0,3.6,0,38.72,4654
100510,8/28/16,C,L,T,8,8.5176,162.24,32.25,2870,8.3268,0,3.6,0,38.68,4655
100510,8/29/16,C,L,T,8,8.928,204.49,32.82,2921,5.9904,0,3.7,0,2.99,4656
100510,8/30/16,C,L,T,8,11.136,202.8,32.6,2901,7.1703,0,3.7,0,3.12,4657
100510,8/31/16,C,L,T,8,9.312,174.07,32.12,2859,7.2474,0,3.6,0,38.64,4658
100510,9/1/16,C,L,T,8,10.2336,211.2,32.29,2874,8.9436,0,3.6,0,38.61,4659
100510,9/2/16,C,L,T,8,7.392,194.35,36.93,3287,6.6306,0,3.8,0,6.09,4660
100510,9/3/16,C,L,T,8,12.4992,198,38.26,3405,9.5604,0,4.3,0,5.9,4661
100510,9/4/16,C,L,T,8,11.4144,161.02,36.72,3268,6.0909,0,4.3,0,6.1,4662
100510,9/5/16,C,L,T,8,9.5448,127.05,35.99,3203,9.4062,0,4.3,0,5.92,4663
100510,9/6/16,C,L,T,8,9.348,146.08,34.42,3063,7.0932,0,4.1,0,4.55,4664
100510,9/7/16,C,L,T,8,7.7736,134.46,34.07,3032,9.1749,0,4.2,0,4.55,4665
100510,9/8/16,C,L,T,8,8.16,129.36,33.17,2952,7.6329,0,3.9,0,0.01,4666
100510,9/9/16,C,L,T,8,9.792,173.68,36.88,3282,6.0909,0,4.1,0,5.92,4667
100510,9/10/16,C,L,T,8,11.3904,175.48,37.85,3369,6.0909,0,4.5,0,7.31,4668
100510,9/11/16,C,L,T,8,10.332,194.22,37.12,3304,6.6306,0,4.3,0,6.08,4669
100510,9/12/16,C,L,T,8,9.7416,175.48,37.2,3311,6.2451,0,4.4,0,6.05,4670
100510,9/13/16,C,L,T,8,11.4912,193.52,37.94,3377,8.0184,0,4.5,0,6.11,4671
100510,9/14/16,C,L,T,8,9.3744,172.64,34.16,3040,7.1238,0,4.2,0,4.61,4672
100510,9/15/16,C,L,T,8,9.9792,197.23,39.82,3544,7.8642,0,4.6,0,8.29,4673
100510,9/16/16,C,L,T,8,12.7776,160.14,40.61,3614,9.548,0,5.3,0,8.58,4674
100510,9/17/16,C,L,T,8,10.9824,150.1,37.75,3360,6.622,0,5.1,0,7.28,4675
100510,9/18/16,C,L,T,8,12.5664,178.08,37.7,3355,1.647,0,5,0,7.95,4676
100510,9/19/16,C,L,T,8,11.2896,193.97,36.82,3277,7.1703,3.6,4.6,0,6.5,4677
100510,9/20/16,C,L,T,8,12.2976,181.5,36.1,3213,9.548,3.6,4.4,0,6.2,4678
100510,9/21/16,C,L,T,8,7.872,148.5,34.37,3059,5.8596,3.6,4.3,0,4.65,4679
100510,9/22/16,C,L,T,8,7.7736,170.98,34.62,3081,6.7077,3.6,4.2,0,4.55,4680
100510,9/23/16,C,L,T,8,7.584,201.6,33.8,3008,8.1726,3.6,3.9,0,4.37,4681
100510,9/24/16,C,L,T,8,11.4144,168.67,36.37,3237,8.1726,3.6,4.1,0,5.92,4682
100510,9/25/16,C,L,T,8,8.2368,191.18,40.9,3640,7.9413,3.6,5.2,0,8.56,4683
100510,9/26/16,C,L,T,8,12.3552,194.34,44.63,3972,7.854,3.6,5.7,0,9.06,4684
100510,9/27/16,C,L,T,8,12.5664,180.96,43.69,3888,8.547,3.6,5.8,0,10.91,4685
100510,9/28/16,C,L,T,8,9.9072,201.25,41.62,3704,6.16,3.6,4.9,0,8.76,4686
100510,9/29/16,C,L,T,8,10.908,190.32,42.02,3740,7.854,3.6,5.5,0,8.64,4687
100510,9/30/16,C,L,T,8,8.3424,134.16,41.8,3720,8.624,3.6,5.5,0,9.17,4688
100510,10/1/16,C,L,T,8,11.1936,141.96,42.18,3754,7.546,3.6,5.5,0,9.18,4689
100510,10/2/16,C,L,T,8,11.4048,138.33,39.42,3508,9.4095,3.6,5.2,0,8.8,4690
100510,10/3/16,C,L,T,8,11.9952,143.44,36.43,3242,7.9413,3.6,4.5,0,6.22,4691
100510,10/4/16,C,L,T,8,7.6752,181.5,38.84,3457,8.8665,3.6,4.5,0,7.78,4692
100510,10/5/16,C,L,T,8,8.6592,131.97,39.36,3503,6.314,3.6,5.2,0,6.79,4693
100510,10/6/16,C,L,T,8,10.7328,179.82,37.84,3368,6.3993,3.6,4.8,0,8.03,4694
100510,10/7/16,C,L,T,8,8.3664,180.4,38,3382,9.204,3.6,4.6,0,6.35,4695
100510,10/8/16,C,L,T,8,12.6,129.56,38.26,3405,8.008,3.6,4.5,0,7.7,4696
100510,10/9/16,C,L,T,8,12.4992,184.68,39.21,3490,9.471,3.6,4.8,0,6.95,4697
100510,10/10/16,C,L,T,8,11.4552,179.2,38.45,3422,2.0817,3.6,5.1,0,7.71,4698
100510,10/11/16,C,L,T,8,9.0816,170.13,41.89,3728,6.6306,3.6,5.2,0,9.01,4699
100510,10/12/16,C,L,T,8,10.4544,132.72,40.39,3595,9.3291,3.6,5.3,0,8.72,4700
100510,10/13/16,C,L,T,8,12.144,124.03,41.21,3668,7.623,3.6,5.4,0,9.17,4701
100510,10/14/16,C,L,T,8,12.5208,158.36,43.66,3886,6.699,3.6,6.4,0,11.23,4702
100510,10/15/16,C,L,T,8,10.9416,156.88,43.47,3869,8.459,3.6,6.6,0,11.95,4703
100510,10/16/16,C,L,T,8,12.2112,127.6,43.25,3849,6.545,3.6,6.9,0,9.95,4704
100510,10/17/16,C,L,T,8,9.2496,124.5,42.76,3806,9.1511,3.6,6.4,0,10.21,4705
100510,10/18/16,C,L,T,8,11.2608,183.6,41.72,3713,8.932,3.6,6,0,9.88,4706
100510,10/19/16,C,L,T,8,10.488,172.14,43.47,3869,7.315,3.6,6.2,0,11.58,4707
100510,10/20/16,C,L,T,8,13.7088,164.28,43.35,3858,8.47,3.6,6.5,0,11.78,4708
100510,10/21/16,C,L,T,8,12.4752,147.44,41.08,3656,6.006,3.6,6.2,0,9.98,4709
100510,10/22/16,C,L,T,8,8.256,148.12,38.62,3437,8.2497,3.6,4.9,0,8.47,4710
100510,10/23/16,C,L,T,8,9.936,118.56,42.55,3787,6.6903,3.6,5.7,0,10.62,4711
100510,10/24/16,C,L,T,8,9.384,176.67,42.45,3778,8.701,3.6,6.3,0,9.6,4712
100510,10/25/16,C,L,T,8,12.4656,134.85,44.55,3965,6.237,3.6,6.9,0,11.7,4713
100510,10/26/16,C,L,T,8,13.7376,125.13,43.66,3886,6.006,3.6,8.2,0,12.49,4714
100510,10/27/16,C,L,T,8,10.7184,140.4,43.31,3855,7.238,3.6,9.1,0,13.74,4715
100510,10/28/16,C,L,T,8,11.4912,96,44.43,3954,8.547,0.1,9,0,14.93,4716
100510,10/29/16,C,L,T,8,17.5104,109.08,44.11,3926,7.623,0.1,11.2,0,14.66,4717
100510,10/30/16,C,L,T,8,15.732,148.84,42.35,3769,6.237,0.1,8.8,0,15.92,4718
100510,10/31/16,C,L,T,8,15.444,156.24,42.98,3825,7.854,0.1,8.6,0,14.42,4719
100510,11/1/16,C,L,T,8,12.5712,112.23,42.01,3739,9.24,0.1,8.5,0,13.71,4720
100510,11/2/16,C,L,T,8,9.7008,173.16,41.22,3669,9.163,0.1,6.8,0,12.79,4721
100510,11/3/16,C,L,T,8,10.1568,122.31,40.46,3601,8.624,0.1,6.5,0,11.07,4722
100510,11/4/16,C,L,T,8,9.4752,177.31,39.39,3506,7.266,0.1,7,0,8.77,4723
100510,11/5/16,C,L,T,8,9.72,165.41,40.9,3640,8.393,0.1,7.7,0,13.07,4724
100510,11/6/16,C,L,T,8,26.2656,12.87,43.13,3839,7.623,0.1,15.1,0,16.29,4725
100510,11/7/16,C,L,T,8,15.984,60.59,40.89,3639,6.3827,0.1,12,0,26.38,4726
100510,11/8/16,C,L,T,8,12.036,136.73,40.45,3600,6.152,0.1,9.7,0,17.65,4727
100510,11/9/16,C,L,T,8,13.5456,77.43,39.4,3507,9.24,0.1,11.1,0,13.98,4728
100510,11/10/16,C,L,T,8,10.944,173.74,40.25,3582,9.086,0.1,7.9,0,16.16,4729
100510,11/11/16,C,L,T,8,15.372,101.37,39.34,3501,6.468,0.1,10,0,11.27,4730
100510,11/12/16,C,L,T,8,12.324,96.03,39.35,3502,8.5359,0.1,10.4,0,14.59,4731
100510,11/13/16,C,L,T,8,18.7488,88.2,38.27,3406,8.316,0.1,9.7,0,15.47,4732
100510,11/14/16,C,L,T,8,13.5936,136.88,39.6,3524,8.085,0.1,9.3,0,14.96,4733
100510,11/15/16,C,L,T,8,14.28,138.18,38.4,3418,5.929,0.1,7.9,0,13.82,4734
100510,11/16/16,C,L,T,8,13.8648,104.28,38.04,3386,7.3824,0.1,8.2,0,11.64,4735
100510,11/17/16,C,L,T,8,14.4,166.8,37.31,3321,8.932,0.1,7.8,0,10.07,4736
100510,11/18/16,C,L,T,8,12.972,127.28,38.51,3427,5.9982,0.1,7.5,0,11.85,4737
100510,11/19/16,C,L,T,8,17.1216,119.18,40.18,3576,6.699,0.1,9.4,0,12.96,4738
100510,11/20/16,C,L,T,8,16.236,110.88,38.07,3388,8.8435,0.1,8.6,0,13.6,4739
100510,11/21/16,C,L,T,8,13.968,106.02,37.06,3298,7.392,0.1,9,0,10.52,4740
100510,11/22/16,C,L,T,8,12.408,181.78,36.72,3268,7.931,0.1,7.1,0,11.33,4741
100510,11/23/16,C,L,T,8,13.8312,104.88,41.22,3669,7.8438,0.1,8,0,13.36,4742
100510,11/24/16,C,L,T,8,22.2,65.12,41.26,3672,6.5365,0.1,11.7,0,14.31,4743
100510,11/25/16,C,L,T,8,17.16,109.61,38.01,3383,9.086,0.1,10.1,0,17.39,4744
100510,11/26/16,C,L,T,8,10.7328,123.28,36.99,3292,8.239,0.1,7.9,0,12.41,4745
100510,11/27/16,C,L,T,8,12.6672,110.92,39.9,3551,7.3824,0.1,9.1,0,12.39,4746
100510,11/28/16,C,L,T,8,14.9328,115.44,38.22,3402,9.625,0.1,9.3,0,13.28,4747
100510,11/29/16,C,L,T,8,11.76,105,37.48,3336,8.47,0.1,7.5,0,11.3,4748
100510,11/30/16,C,L,T,8,9.2736,123.82,40.36,3592,7.238,0.1,7.3,0,11.91,4749
100510,12/1/16,C,L,T,8,9.2736,157.04,43.73,3892,6.7584,0.1,7.3,0,14.92,4750
100513,12/2/14,B,P,Y,6,29.52,0,26.29,2866,9.425048,0,112.034483,0,0,780
100513,12/3/14,B,P,Y,6,21.36,0,26.61,2901,10.189286,0,112.139286,0,0,781
100513,12/4/14,B,P,Y,6,21.12,0,26.12,2847,8.83037,0,112.962963,0,0,782
100513,12/5/14,B,P,Y,6,21.84,0,26.59,2898,7.471877,0,113.85,0,0,783
100513,12/6/14,B,P,Y,6,26.64,0,26.27,2863,9.509248,0,113.684,0,0,784
100513,12/7/14,B,P,Y,6,26.16,0,26.5,2888,9.339458,0,114.395833,0,0,785
100513,12/8/14,B,P,Y,6,21.36,0,26.61,2901,10.443235,0,115.143478,0,0,786
100513,12/9/14,B,P,Y,6,25.92,0,26.56,2895,10.018736,0,114.445455,0,0,787
100513,12/10/14,B,P,Y,6,26.64,0,26.11,2846,7.0467,0,113.680952,0,0,788
100513,12/11/14,B,P,Y,6,22.8,0,26.21,2857,7.8957,0,114.6,0,0,789
100513,12/12/14,B,P,Y,6,28.56,0,26.12,2847,6.4524,0,114.421053,0,0,790
100513,12/13/14,B,P,Y,6,28.32,0,26.53,2892,7.1316,0,114.905556,0,0,791
100513,12/14/14,B,P,Y,6,29.04,0,27.39,2985,7.8108,0,115.447059,0,0,792
100513,12/15/14,B,P,Y,6,20.64,0,26.5,2888,10.4427,0,116.025,0,0,793
100513,12/16/14,B,P,Y,6,19.68,0,26.89,2931,6.87636,0,116.38,0,0,794
100513,12/17/14,B,P,Y,6,25.92,0,27.22,2967,7.72525,0,117.457143,0,0,795
100513,12/18/14,B,P,Y,6,10.764,206.4,27.14,2958,7.1552,0,3.8,0,0,796
100513,12/19/14,B,P,Y,6,9.9216,176.13,26.77,2918,10.4125,0,3.7,0,0,797
100513,12/20/14,B,P,Y,6,8.7048,163.4,27.5,2997,10.4,0,3.7,0,0,798
100513,12/21/14,B,P,Y,6,9.1728,136.8,27.52,3000,8.9856,0,3.8,0,0,799
100513,12/22/14,B,P,Y,6,8.5176,159.96,27.72,3021,8.2467,0,3.8,0,0,800
100513,12/23/14,B,P,Y,6,7.584,176.13,27.52,3000,6.3232,0,3.8,0,0,801
100513,12/24/14,B,P,Y,6,7.2072,215,27.43,2990,9.6512,0,3.8,0,0,802
100513,12/25/14,B,P,Y,6,7.1136,197.8,27.2,2965,8.2467,0,3.8,0,0,803
100513,12/26/14,B,P,Y,6,8.1432,174.42,27.57,3005,10.0672,0,3.8,0,0,804
100513,12/27/14,B,P,Y,6,10.4832,192.64,27.69,3018,10.1504,0,3.8,0,0,805
100513,12/28/14,B,P,Y,6,8.6112,182.97,27.22,2967,7.3216,0,3.8,0,0,806
100513,12/29/14,B,P,Y,6,8.7984,206.4,27.43,2990,9.3296,0,3.8,0,0,807
100513,12/30/14,B,P,Y,6,8.5176,159.03,27.23,2968,9.9008,0,3.8,0,0,808
100513,12/31/14,B,P,Y,6,10.2024,147.92,27.79,3029,6.3731,0,3.8,0,0,809
100513,1/1/15,B,P,Y,6,10.2024,203.49,27.96,3048,7.8208,0,3.8,0,0,810
100513,1/2/15,B,P,Y,6,9.1728,141.04,27.41,2988,7.072,0,3.8,0,0,811
100513,1/3/15,B,P,Y,6,11.4192,134.16,27.56,3004,8.6424,0,3.9,0,0,812
100513,1/4/15,B,P,Y,6,11.0448,199.52,27.28,2973,10.3168,0,3.8,0,0,813
100513,1/5/15,B,P,Y,6,8.7984,145.35,27.32,2978,10.1504,0,3.8,0,0,814
100513,1/6/15,B,P,Y,6,7.1136,128.25,27.65,3014,7.8302,0,3.8,0,0,815
100513,1/7/15,B,P,Y,6,7.8624,206.4,27.5,2998,8.9856,0,3.8,0,0,816
100513,1/8/15,B,P,Y,6,9.5472,189.2,27.36,2982,7.7376,0,3.8,0,0,817
100513,1/9/15,B,P,Y,6,7.4592,139.4,28.06,3059,6.6352,0,3.7,0,0,818
100513,1/10/15,B,P,Y,6,10.1088,202.96,27.49,2996,10.2336,0,3.8,0,0,819
100513,1/11/15,B,P,Y,6,11.7,160.74,25.52,2782,8.1536,0,3.8,0,0,820
100513,1/12/15,B,P,Y,6,0.6192,19.2,25.15,2741,6.396,0,0.3,0,0,821
100513,1/13/15,B,P,Y,6,6.1776,85.68,24.83,2707,10.3168,0,3.1,0,0,822
100513,1/14/15,B,P,Y,6,10.9224,148.903704,27.204483,2965.310345,6.924352,0,3.637037,0,0,823
100513,1/15/15,B,P,Y,6,10.4832,128.25,25.09,2735,10.1504,0,3.6,0,0,824
100513,1/16/15,B,P,Y,6,9.0792,163.4,26.55,2894,9.7344,0,3.6,0,0,825
100513,1/17/15,B,P,Y,6,9.5472,198.36,26.39,2877,8.5696,0,3.9,0,0,826
100513,1/18/15,B,P,Y,6,7.488,159.03,25.58,2788,9.568,0,3.9,0,0,827
100513,1/19/15,B,P,Y,6,1.4616,30.8,19.2,2093,10.004,0,0.7,0,0,828
100513,1/20/15,B,P,Y,6,1.536,3.96,27.32,2978,8.8917,0,0.3,0,0,829
100513,1/21/15,B,P,Y,6,20.3136,0.82,26.725,2913.107143,9.8176,0,49.2,0,0,830
100513,1/22/15,B,P,Y,6,27.6,0,26.55,2894,8.5696,0,52.6,0,0,831
100513,1/23/15,B,P,Y,6,25.44,0,26.662963,2906.333333,9.6512,0,46.2,0,0,832
100513,1/24/15,B,P,Y,6,24.948,1.18,26.642308,2904.076923,7.8208,0,22.6,0,0,833
100513,1/25/15,B,P,Y,6,26.16,0,26.85,2927,8.4032,0,22.5,0,0,834
100513,1/26/15,B,P,Y,6,19.2,0,26.56,2895,7.488,0,22.3,0,15.91,835
100513,1/27/15,B,P,Y,6,22.8,0,25.63,2794,9.9008,0,22,0,11.05,836
100513,1/28/15,B,P,Y,6,20.4,0,25.46,2775,6.8224,0,21.7,0,47.88,837
100513,1/29/15,B,P,Y,6,18.48,0,25.16,2742,9.7344,0,21.6,0,21.76,838
100513,1/30/15,B,P,Y,6,23.9976,1.06,26.24,2860,8.2368,0,21.3,0,11.09,839
100513,1/31/15,B,P,Y,6,26.9568,9.02,26.2,2856,9.152,0,20.4,0,10.59,840
100513,2/1/15,B,P,Y,6,14.4144,49.77,26.14,2849,6.9056,0,15.9,0,8.43,841
100513,2/2/15,B,P,Y,6,18.0504,104.06,26.27,2863,9.2352,0,13.9,0,7.73,842
100513,2/3/15,B,P,Y,6,21.2352,58.14,25.46,2775,10.0672,0,16.3,0,8.5,843
100513,2/4/15,B,P,Y,6,22.1088,12.15,26.16,2851,9.9008,0,19.8,0,14.1,844
100513,2/5/15,B,P,Y,6,19.4016,17.4,25.71,2802,8.9024,0,19.7,0,10.42,845
100513,2/6/15,B,P,Y,6,15.8928,33.44,25.36,2764,6.656,0,17.6,0,9.42,846
100513,2/7/15,B,P,Y,6,19.404,74.88,25.27,2754,7.4048,0,15,0,8.67,847
100513,2/8/15,B,P,Y,6,17.8416,126,26.07,2842,6.5728,0,11.6,0,7.04,848
100513,2/9/15,B,P,Y,6,14.784,107.5,26.52,2891,9.794,0,10.2,0,11.66,849
100513,2/10/15,B,P,Y,6,15.0552,153.44,25.91,2824,8.9024,0,9.2,0,30.91,850
100513,2/11/15,B,P,Y,6,12.4656,161.28,25.69,2800,7.3128,0,8.4,0,19.74,851
100513,2/12/15,B,P,Y,6,11.0544,171.35,26.84,2926,8.0704,0,8,0,7.53,852
100513,2/13/15,B,P,Y,6,13.284,190.96,26.4,2878,10.0672,0,7.1,0,7.12,853
100513,2/14/15,B,P,Y,6,9.4944,137.6,26.41,2879,6.7311,0,6.4,0,6.9,854
100513,2/15/15,B,P,Y,6,11.316,172.2,26.9,2932,7.2297,0,5.9,0,6.58,855
100513,2/16/15,B,P,Y,6,11.3904,188.6,26.47,2885,7.9872,0,5.9,0,6.57,856
100513,2/17/15,B,P,Y,6,10.9224,124.5,26.14,2849,6.7311,0,5.7,0,6.51,857
100513,2/18/15,B,P,Y,6,8.5608,165.33,26.94,2936,6.9888,0,5.6,0,6.61,858
100513,2/19/15,B,P,Y,6,12.0048,129.56,26.47,2885,9.8176,0,5.8,0,6.28,859
100513,2/20/15,B,P,Y,6,7.4784,170.98,26.7,2910,7.1552,0.3,5.7,0,6.39,860
100513,2/21/15,B,P,Y,6,10.7856,181.5,26.28,2864,9.6512,0.3,5.7,0,6.49,861
100513,2/22/15,B,P,Y,6,11.424,188.16,26.11,2846,9.4016,0.3,5.3,0,6.41,862
100513,2/23/15,B,P,Y,6,11.4192,155.61,26.11,2846,6.9056,0,4.8,0,5.85,863
100513,2/24/15,B,P,Y,6,9.4536,145.35,27.01,2944,7.2384,0,4.7,0,6.29,864
100513,2/25/15,B,P,Y,6,10.656,184.21,26.24,2860,9.2352,0,5.1,0,6.33,865
100513,2/26/15,B,P,Y,6,11.4192,189.81,26.47,2885,9.7344,0,4.7,0,6,866
100513,2/27/15,B,P,Y,6,8.7984,145.35,26.08,2843,10.0672,0,4.7,0,4.35,867
100513,2/28/15,B,P,Y,6,9.828,136.8,25.8,2812,8.736,0,4.8,0,5.94,868
100513,3/1/15,B,P,Y,6,11.6064,160.74,25.68,2799,10.4,0,4.6,0,6,869
100513,3/2/15,B,P,Y,6,7.02,184.68,25.54,2784,7.4048,0,4.6,0,5.92,870
100513,3/3/15,B,P,Y,6,11.4192,130.72,25.43,2772,10.0672,0,4.5,0,4.25,871
100513,3/4/15,B,P,Y,6,10.3896,192.64,25.48,2777,8.9024,0,4.6,0,5.95,872
100513,3/5/15,B,P,Y,6,10.6704,201.78,25.45,2774,8.2368,0,4.5,0,5.98,873
100513,3/6/15,B,P,Y,6,8.1432,149.64,27.47,2994,6.9056,0,4.4,0,6.11,874
100513,3/7/15,B,P,Y,6,10.6704,196.65,25.75,2807,7.072,0,4.4,0,5.84,875
100513,3/8/15,B,P,Y,6,11.0448,149.64,25.81,2813,9.152,0,4.3,0,5.89,876
100513,3/9/15,B,P,Y,6,8.2368,206.4,26.18,2854,9.7344,0,4.4,0,5.91,877
100513,3/10/15,B,P,Y,6,7.3008,201.78,25.93,2826,7.3216,0,4.3,0,5.93,878
100513,3/11/15,B,P,Y,6,11.1384,170.28,25.77,2809,10.4,0,4.4,0,5.86,879
100513,3/12/15,B,P,Y,6,10.9512,174.42,25.74,2806,9.152,0,4.4,0,5.9,880
100513,3/13/15,B,P,Y,6,9.7344,158.24,26.42,2880,6.24,0,4.4,0,4.35,881
100513,3/14/15,B,P,Y,6,8.424,151.36,25.47,2776,9.0688,0,4.4,0,5.97,882
100513,3/15/15,B,P,Y,6,7.3008,147.06,25.58,2788,9.4848,0,4.4,0,5.94,883
100513,3/16/15,B,P,Y,6,8.3304,215,25.18,2745,8.4864,0,4.4,0,4.33,884
100513,3/17/15,B,P,Y,6,9.2664,131.67,25.33,2761,7.7376,0,4.3,0,6.02,885
100513,3/18/15,B,P,Y,6,10.2024,130.72,25.36,2764,6.5728,0,4.3,0,4.14,886
100513,3/19/15,B,P,Y,6,10.5768,204.68,25.61,2791,7.5712,0,4.2,0,4.22,887
100513,3/20/15,B,P,Y,6,7.8624,160.74,25.6,2790,9.152,0,4.3,0,5.95,888
100513,3/21/15,B,P,Y,6,7.02,158.24,25.54,2784,9.3184,0,4.3,0,4.32,889
100513,3/22/15,B,P,Y,6,9.7344,129.96,25.59,2789,8.5696,0,4.2,0,4.33,890
100513,3/23/15,B,P,Y,6,8.0496,129,25.58,2788,9.2352,0,4.3,0,4.34,891
100513,3/24/15,B,P,Y,6,7.2072,141.93,25.6,2790,7.488,0,4.3,0,5.91,892
100513,3/25/15,B,P,Y,6,11.3256,137.6,25.45,2774,9.4848,0,4.4,0,4.38,893
100513,3/26/15,B,P,Y,6,10.9512,147.06,25.48,2777,9.7344,0,4.3,0,5.93,894
100513,3/27/15,B,P,Y,6,7.2072,132.44,25.11,2737,8.0704,0,4.4,0,4.18,895
100513,3/28/15,B,P,Y,6,8.424,167.58,25.39,2768,7.7376,0,4.3,0,4.34,896
100513,3/29/15,B,P,Y,6,9.2664,178.88,25.33,2761,9.4016,0,4.2,0,4.18,897
100513,3/30/15,B,P,Y,6,9.1728,147.06,25.23,2750,8.2368,0,4.2,0,4.33,898
100513,3/31/15,B,P,Y,6,7.02,206.4,26.46,2884,8.736,0,4.2,0,4.12,899
100513,4/1/15,B,P,Y,6,8.5176,141.93,25.39,2768,9.0688,0.3,4.3,0,4.34,900
100513,4/2/15,B,P,Y,6,8.3304,139.32,25.12,2738,7.5712,0.3,4.2,0,4.32,901
100513,4/3/15,B,P,Y,6,8.0496,189.81,25.76,2808,9.6512,0.3,4.2,0,4.33,902
100513,4/4/15,B,P,Y,6,9.9216,189.2,25.81,2813,7.9872,0.3,4.3,0,4.39,903
100513,4/5/15,B,P,Y,6,10.764,133.38,25.19,2746,7.7376,0.3,4.2,0,4.22,904
100513,4/6/15,B,P,Y,6,8.6112,149.64,25.4,2769,9.0688,0.3,4.2,0,4.31,905
100513,4/7/15,B,P,Y,6,10.4832,186.39,25.41,2770,9.7344,0.3,4.2,0,4.31,906
100513,4/8/15,B,P,Y,6,10.8576,158.24,25.12,2738,6.24,0.3,4.2,0,4.27,907
100513,4/9/15,B,P,Y,6,8.7984,198.36,25.21,2748,7.5712,0.3,4.2,0,4.33,908
100513,4/10/15,B,P,Y,6,8.424,204.68,25.05,2730,8.0704,0.3,4.2,0,4.14,909
100513,4/11/15,B,P,Y,6,7.488,186.39,25.03,2728,8.9024,0.3,4.2,0,4.06,910
100513,4/12/15,B,P,Y,6,8.9856,177.16,25.19,2746,10.0672,0.3,4.2,0,4.31,911
100513,4/13/15,B,P,Y,6,10.0152,167.58,25.06,2731,8.9024,0.3,4.2,0,4.31,912
100513,4/14/15,B,P,Y,6,8.424,200.07,25.31,2759,8.0704,0.3,4.2,0,4.24,913
100513,4/15/15,B,P,Y,6,11.3256,199.52,25.03,2728,8.5593,0.3,4.1,0,4.22,914
100513,4/16/15,B,P,Y,6,7.3944,213.75,25.28,2756,8.1536,0.3,4.1,0,4.32,915
100513,4/17/15,B,P,Y,6,10.5768,149.64,25.54,2784,6.9888,0.3,4.2,0,4.33,916
100513,4/18/15,B,P,Y,6,8.5176,208.62,25.56,2786,10.2336,0.3,4.1,0,4.24,917
100513,4/19/15,B,P,Y,6,7.7688,157.32,25.29,2757,9.9008,0.3,4.2,0,4.31,918
100513,4/20/15,B,P,Y,6,10.8576,192.64,25.26,2753,9.9008,0.3,4.1,0,4.22,919
100513,4/21/15,B,P,Y,6,8.7048,152.19,25.18,2745,7.7376,0.3,4.1,0,4.02,920
100513,4/22/15,B,P,Y,6,8.892,215,25.19,2746,8.8086,0.3,4.1,0,4.25,921
100513,4/23/15,B,P,Y,6,10.0152,203.49,25.17,2744,10.0672,0.3,4.1,0,4.1,922
100513,4/24/15,B,P,Y,6,11.6064,194.36,24.78,2701,7.488,0.3,4.1,0,4.2,923
100513,4/25/15,B,P,Y,6,7.488,205.2,25.11,2737,7.2384,0.3,4.1,0,4.43,924
100513,4/26/15,B,P,Y,6,9.2664,213.28,25.22,2749,10.1504,0.3,4.1,0,4.31,925
100513,4/27/15,B,P,Y,6,7.1136,182.97,25.17,2744,10.0672,0.3,4.1,0,4.21,926
100513,4/28/15,B,P,Y,6,8.16,173.72,25.17,2743,7.4048,0.3,4.1,0,4.39,927
100513,4/29/15,B,P,Y,6,9.4536,128.25,24.98,2723,9.6512,0.3,4.1,0,4.07,928
100513,4/30/15,B,P,Y,6,9.2664,201.78,24.99,2724,7.5712,0.3,4.1,0,4.29,929
100513,5/1/15,B,P,Y,6,7.956,147.92,24.89,2713,9.3903,0.3,4.1,0,4.28,930
100513,5/2/15,B,P,Y,6,8.7048,167.58,24.75,2698,8.9024,0.3,4.2,0,4.16,931
100513,5/3/15,B,P,Y,6,7.1136,130.72,25.94,2827,6.8224,0.3,4.1,0,4.29,932
100513,5/4/15,B,P,Y,6,9.0792,193.8,25.62,2793,9.0688,0.3,4,0,4.15,933
100513,5/5/15,B,P,Y,6,11.5128,157.32,25.61,2792,9.6512,0.3,4,0,4.21,934
100513,5/6/15,B,P,Y,6,7.5816,198.36,25.36,2764,6.4064,0.3,4,0,4.19,935
100513,5/7/15,B,P,Y,6,10.1088,128.25,25.7,2801,9.984,0.3,4,0,4.25,936
100513,5/8/15,B,P,Y,6,7.1136,201.78,25.37,2765,8.9024,0.3,4,0,4.07,937
100513,5/9/15,B,P,Y,6,11.5128,156.4,25.68,2799,8.736,0.3,4,0,4.25,938
100513,5/10/15,B,P,Y,6,8.5176,150.48,25.9,2823,10.0672,0.3,4,0,4.22,939
100513,5/11/15,B,P,Y,6,12,169.29,25.42,2771,6.804,0.3,4,0,4.31,940
100513,5/12/15,B,P,Y,6,7.68,161.5,25.39,2767,8.9856,0.3,4,0,4.36,941
100513,5/13/15,B,P,Y,6,10.656,157.32,25.37,2765,10.1504,0.3,4,0,4.3,942
100513,5/14/15,B,P,Y,6,10.752,207.4,25.29,2757,9.984,0.3,4,0,4.31,943
100513,5/15/15,B,P,Y,6,7.433628,128.353448,25.316552,2759.551724,8.14549,0.3,4.072414,0,4.242759,944
100513,5/16/15,B,P,Y,6,11.5128,183.6,25.5,2779,9.7344,0.3,4,0,4.09,945
100513,5/17/15,B,P,Y,6,9.696,164.16,25.72,2803,6.24,0.3,4,0,4.37,946
100513,5/18/15,B,P,Y,6,11.616,127.5,25.69,2800,6.7392,0.3,4,0,4.36,947
100513,5/19/15,B,P,Y,6,11.904,162.45,25.34,2762,7.4048,0.3,4,0,4.39,948
100513,5/20/15,B,P,Y,6,9.9216,144.5,25.47,2776,9.8176,0.3,4,0,4.28,949
100513,5/21/15,B,P,Y,6,7.584,176.8,25.53,2783,8.0704,0.3,4.1,0,4.36,950
100513,5/22/15,B,P,Y,6,10.6704,143.64,25.38,2766,9.6512,0.3,4.1,0,4.13,951
100513,5/23/15,B,P,Y,6,11.616,179.55,25.48,2777,9.568,0.3,4.1,0,4.38,952
100513,5/24/15,B,P,Y,6,7.392,129.2,25.57,2787,7.904,0.3,4.1,0,4.2,953
100513,5/25/15,B,P,Y,6,7.2072,182.97,25.39,2767,9.9008,0.3,4.1,0,4.26,954
100513,5/26/15,B,P,Y,6,9.696,210.33,25.43,2772,6.24,0.3,4.2,0,4.34,955
100513,5/27/15,B,P,Y,6,11.4192,182.97,25.34,2762,8.5593,0.3,4.2,0,4.27,956
100513,5/28/15,B,P,Y,6,9.504,173.4,25.65,2796,8.6528,0.3,4.3,0,4.35,957
100513,5/29/15,B,P,Y,6,11.808,208.62,25.4,2769,7.904,0.3,4.3,0,4.36,958
100513,5/30/15,B,P,Y,6,11.4192,143.64,25.36,2764,10.3168,0.3,4.3,0,4.27,959
100513,5/31/15,B,P,Y,6,7.3008,176.13,25.47,2776,6.656,0.3,4.3,0,4.27,960
100513,6/1/15,B,P,Y,6,7.6752,141.1,25.18,2745,9.568,0.3,4.3,0,4.28,961
100513,6/2/15,B,P,Y,6,7.5816,141.93,25.33,2761,8.0704,0.3,4.3,0,4.29,962
100513,6/3/15,B,P,Y,6,7.776,174.42,25.28,2756,10.3168,0.3,4.4,0,4.42,963
100513,6/4/15,B,P,Y,6,10.4832,172.71,25.23,2750,7.8208,0.3,4.4,0,4.27,964
100513,6/5/15,B,P,Y,6,7.776,209.1,25.5,2780,9.152,0.3,4.4,0,4.39,965
100513,6/6/15,B,P,Y,6,9.2664,165.87,25.83,2815,9.9008,0.3,4.4,0,4.25,966
100513,6/7/15,B,P,Y,6,7.3008,157.32,25.56,2786,7.904,0.3,4.4,0,4.24,967
100513,6/8/15,B,P,Y,6,10.1088,184.68,25.85,2818,9.4016,0.3,4.4,0,5.93,968
100513,6/9/15,B,P,Y,6,11.6064,206.91,25.82,2814,10.3044,0.3,4.5,0,4.27,969
100513,6/10/15,B,P,Y,6,9.312,164.16,25.25,2752,8.9024,0.3,4.5,0,6.12,970
100513,6/11/15,B,P,Y,6,7.3008,152.19,25.36,2764,6.3232,0.3,4.5,0,4.27,971
100513,6/12/15,B,P,Y,6,11.232,187,25.5,2780,10.3168,0.3,4.5,0,4.23,972
100513,6/13/15,B,P,Y,6,11.7,186.39,25.478929,2777.142857,6.5728,0.3,4.5,0,4.415714,973
100513,6/14/15,B,P,Y,6,11.4192,212.04,25.478929,2777.142857,6.9888,0.3,4.5,0,4.415714,974
100513,6/15/15,B,P,Y,6,11.3256,184.68,25.478148,2777.074074,7.488,0.3,4.5,0,4.427778,975
100513,6/16/15,B,P,Y,6,11.6064,167.58,25.468846,2776.076923,7.1552,0.3,4.5,0,4.43,976
100513,6/17/15,B,P,Y,6,9.1728,201.78,25.56,2786,7.387,0.3,4.5,0,4.25,977
100513,6/18/15,B,P,Y,6,10.6704,128.25,25.54,2784,7.3216,0.3,4.5,0,4.27,978
100513,6/19/15,B,P,Y,6,11.4192,181.26,25.8,2812,8.9024,0.3,4.6,0,4.26,979
100513,6/20/15,B,P,Y,6,10.656,128.25,25.78,2810,7.8208,0.3,4.5,0,4.41,980
100513,6/21/15,B,P,Y,6,8.892,190.4,25.61,2792,7.488,0.3,4.5,0,5.89,981
100513,6/22/15,B,P,Y,6,7.8624,181.26,25.7,2801,9.6512,0.3,4.5,0,6.03,982
100513,6/23/15,B,P,Y,6,10.752,189.81,25.66,2797,7.488,0.3,4.6,0,5.97,983
100513,6/24/15,B,P,Y,6,8.0496,138.51,25.55,2785,10.4,0.3,4.6,0,4.27,984
100513,6/25/15,B,P,Y,6,11.424,131.67,25.85,2818,7.2384,0.3,4.6,0,6.09,985
100513,6/26/15,B,P,Y,6,7.1136,172.71,25.61,2792,7.8208,0.3,4.6,0,4.27,986
100513,6/27/15,B,P,Y,6,8.7048,195.5,25.61,2791,8.736,0.3,4.6,0,4.26,987
100513,6/28/15,B,P,Y,6,9.6408,201.78,25.67,2798,10.3168,0.3,4.6,0,4.27,988
100513,6/29/15,B,P,Y,6,7.5816,140.22,25.7,2801,9.984,0.3,4.6,0,5.91,989
100513,6/30/15,B,P,Y,6,8.7984,129.96,25.51,2781,6.2186,0.3,4.6,0,5.83,990
100513,7/1/15,B,P,Y,6,8.7984,179.55,25.54,2784,6.3232,0.3,4.6,0,4.3,991
100513,7/2/15,B,P,Y,6,8.2368,131.67,25.68,2799,7.9872,0.3,4.6,0,5.93,992
100513,7/3/15,B,P,Y,6,10.6704,205.2,25.45,2774,6.5728,0.3,4.6,0,4.3,993
100513,7/4/15,B,P,Y,6,8.064,177.84,25.43,2772,10.0672,0.3,4.7,0,6.3,994
100513,7/5/15,B,P,Y,6,9.9216,194.94,25.43,2772,6.4896,0.3,4.7,0,5.8,995
100513,7/6/15,B,P,Y,6,8.7984,136,25.62,2793,8.4032,0.3,4.7,0,5.94,996
100513,7/7/15,B,P,Y,6,10.4832,179.55,25.37,2765,8.9024,0.3,4.7,0,5.82,997
100513,7/8/15,B,P,Y,6,11.3256,210.33,25.61,2792,7.5712,0.3,4.7,0,4.29,998
100513,7/9/15,B,P,Y,6,10.296,150.48,25.5,2779,8.0704,0.3,4.7,0,6.06,999
100513,7/10/15,B,P,Y,6,10.848,184.68,25.46,2775,8.9024,0.3,4.7,0,5.96,1000
100513,7/11/15,B,P,Y,6,8.832,206.91,25.39,2768,7.1552,0.3,4.7,0,4.4,1001
100513,7/12/15,B,P,Y,6,7.8624,169.29,25.08,2734,10.0672,0.3,4.7,0,5.92,1002
100513,7/13/15,B,P,Y,6,8.6112,136,25.17,2743,8.4032,0.3,4.8,0,5.9,1003
100513,7/14/15,B,P,Y,6,9.5472,193.23,25.14,2740,7.5712,0.3,4.8,0,4.25,1004
100513,7/15/15,B,P,Y,6,10.8576,128.25,25,2725,6.5649,0.3,4.8,0,5.83,1005
100513,7/16/15,B,P,Y,6,9.5472,212.04,24.95,2720,10.1504,0.3,4.8,0,5.86,1006
100513,7/17/15,B,P,Y,6,8.6112,179.55,24.94,2719,6.4064,0.3,4.9,0,6.16,1007
100513,7/18/15,B,P,Y,6,7.8624,200.6,24.98,2723,6.3232,0.3,4.9,0,5.89,1008
100513,7/19/15,B,P,Y,6,10.6704,198.36,25.14,2740,8.0704,0.3,4.9,0,6,1009
100513,7/20/15,B,P,Y,6,8.5176,207.4,24.39,2658,6.4064,0.3,4.9,0,6.09,1010
100513,7/21/15,B,P,Y,6,10.296,196.65,25.08,2734,9.3072,0.3,4.8,0,6.22,1011
100513,7/22/15,B,P,Y,6,9.9216,157.32,24.93,2717,7.2297,0.3,4.8,0,6.07,1012
100513,7/23/15,B,P,Y,6,7.956,159.03,25.18,2745,6.656,0.3,4.8,0,6.06,1013
100513,7/24/15,B,P,Y,6,10.1088,140.22,25.1,2736,8.6528,0.3,4.9,0,6.05,1014
100513,7/25/15,B,P,Y,6,7.584,172.71,24.98,2723,9.984,0.3,4.9,0,6.28,1015
100513,7/26/15,B,P,Y,6,9.504,158.1,25.32,2760,9.568,0.3,4.9,0,6.14,1016
100513,7/27/15,B,P,Y,6,11.616,198.36,25.21,2748,9.8176,0.3,4.9,0,4.41,1017
100513,7/28/15,B,P,Y,6,7.8624,204,24.94,2719,10.2336,0.3,4.8,0,6.05,1018
100513,7/29/15,B,P,Y,6,11.1384,184.68,24.99,2724,10.3875,0.3,4.8,0,5.89,1019
100513,7/30/15,B,P,Y,6,8.424,153.9,24.9,2714,10.3875,0.3,4.8,0,6.16,1020
100513,7/31/15,B,P,Y,6,10.4832,201.78,25.04,2729,8.1536,0.3,4.8,0,6.21,1021
100513,8/1/15,B,P,Y,6,11.7,181.26,24.78,2701,8.6424,0.3,4.9,0,6.15,1022
100513,8/2/15,B,P,Y,6,10.0152,181.26,24.69,2691,7.2384,0.3,4.8,0,5.95,1023
100513,8/3/15,B,P,Y,6,10.0152,171.7,24.82,2705,10.0672,0.3,4.8,0,6.12,1024
100513,8/4/15,B,P,Y,6,8.6112,196.65,24.72,2695,6.4896,0.3,4.8,0,6,1025
100513,8/5/15,B,P,Y,6,11.5128,193.23,24.81,2704,8.1536,0.3,4.9,0,6.11,1026
100513,8/6/15,B,P,Y,6,10.176,142.8,24.8,2703,6.9804,0.3,4.9,0,6.25,1027
100513,8/7/15,B,P,Y,6,7.872,136.8,24.64,2686,9.152,0.3,4.9,0,6.4,1028
100513,8/8/15,B,P,Y,6,11.232,196.65,25.27,2754,7.072,0.3,4.9,0,6.18,1029
100513,8/9/15,B,P,Y,6,7.776,196.04,25.08,2734,6.9804,0.3,5,0,6.22,1030
100513,8/10/15,B,P,Y,6,7.968,201.78,25.19,2746,7.6452,0.3,5,0,6.16,1031
100513,8/11/15,B,P,Y,6,7.3008,161.5,24.89,2713,7.8114,0.3,5,0,6.03,1032
100513,8/12/15,B,P,Y,6,11.3256,191.52,24.88,2712,10.3044,0.3,5,0,6.07,1033
100513,8/13/15,B,P,Y,6,10.848,182.52,24.85,2709,6.7311,0.3,5.1,0,6.03,1034
100513,8/14/15,B,P,Y,6,10.56,181.9,24.72,2695,10.0551,0.3,5.1,0,6.27,1035
100513,8/15/15,B,P,Y,6,8.064,182.6,25.16,2742,8.5593,0.3,5.5,0,6.68,1036
100513,8/16/15,B,P,Y,6,9.696,136.89,25.04,2729,9.3072,0.3,5.2,0,6.29,1037
100513,8/17/15,B,P,Y,6,9.696,173.4,24.949655,2719.517241,6.4064,0.3,5.1,0,6.087586,1038
100513,8/18/15,B,P,Y,6,0,136.4,25.24,2751,6.656,0.3,3.8,0,0,1039
100513,8/19/15,B,P,Y,6,8.352,132.72,25.31,2759,10.3044,0.3,6.2,0,5.96,1040
100513,8/20/15,B,P,Y,6,7.872,170.34,25.04,2729,8.7255,0.3,5.5,0,6.4,1041
100513,8/21/15,B,P,Y,6,9.504,146.16,25.17,2744,7.8114,0.3,5.6,0,6.33,1042
100513,8/22/15,B,P,Y,6,9.9792,159.39,25.08,2734,9.3184,0.3,6.1,0,6.72,1043
100513,8/23/15,B,P,Y,6,8.4672,149.96,24.75,2698,8.1438,0.3,6,0,6.67,1044
100513,8/24/15,B,P,Y,6,21.3408,63.86,24.976071,2722.428571,6.7311,0.3,15.2,0,5.923214,1045
100513,8/25/15,B,P,Y,6,28.8,0,24.963333,2721.037037,6.2325,0.3,21.5,0,5.915185,1046
100513,8/26/15,B,P,Y,6,26.16,0,24.55,2676,6.3987,0.3,21.8,0,20.82,1047
100513,8/27/15,B,P,Y,6,24.24,0,24.77,2700,8.8086,0.3,21.9,0,20.82,1048
100513,8/28/15,B,P,Y,6,20.16,0,24.61,2683,8.3931,0.3,21.9,0,21.22,1049
100513,8/29/15,B,P,Y,6,28.8,0,24.69,2691,10.1382,0.3,22.1,0,20.88,1050
100513,8/30/15,B,P,Y,6,19.68,0,24.68,2690,6.8973,0.3,22.2,0,20.9,1051
100513,8/31/15,B,P,Y,6,28.32,0,24.6,2681,6.9056,0.3,22.7,0,21.35,1052
100513,9/1/15,B,P,Y,6,29.52,0,24.55,2676,6.9888,0.3,23.2,0,21.61,1053
100513,9/2/15,B,P,Y,6,24.24,0,24.83,2707,7.1466,0.3,23.3,0,21.11,1054
100513,9/3/15,B,P,Y,6,23.76,0,24.88,2712,7.2297,0.3,23,0,21.16,1055
100513,9/4/15,B,P,Y,6,19.968,0,24.74,2697,8.3931,0.3,24.1,0,22.49,1056
100513,9/5/15,B,P,Y,6,18.96,0,24.79,2702,7.9776,0.3,23.3,0,21.14,1057
100513,9/6/15,B,P,Y,6,23.28,0,24.66,2688,7.6452,0.3,23.7,0,21.77,1058
100513,9/7/15,B,P,Y,6,24.96,0,24.64,2686,8.8917,0.3,23.9,0,21.46,1059
100513,9/8/15,B,P,Y,6,23.52,0,24.68,2690,7.8945,0.3,24.5,0,21.67,1060
100513,9/9/15,B,P,Y,6,21.36,0,24.68,2690,9.3903,0.3,24.3,0,21.78,1061
100513,9/10/15,B,P,Y,6,26.88,0,24.71,2693,7.2297,0.3,24.8,0,21.57,1062
100513,9/11/15,B,P,Y,6,21.0144,78.122069,24.823846,2705.846154,8.062372,0.3,16.089655,0,15.35,1063
100513,9/12/15,B,P,Y,6,19.5252,65.711429,24.8228,2705.72,8.062432,0.3,16.482143,0,15.7228,1064
100513,9/13/15,B,P,Y,6,25.92,0,24.73,2696,8.1438,0.3,25.7,0,21.57,1065
100513,9/14/15,B,P,Y,6,16.950756,40.56,24.809167,2704.25,7.896259,0.3,17.651852,0,16.737083,1066
100513,9/15/15,B,P,Y,6,22.32,0,24.89,2713,10.3875,0.3,26.2,0,26.61,1067
100513,9/16/15,B,P,Y,6,19.44,0,24.99,2724,9.6396,0.3,26.2,0,21.68,1068
100513,9/17/15,B,P,Y,6,24.72,0,24.87,2711,8.0607,0.3,26.3,0,21.72,1069
100513,9/18/15,B,P,Y,6,21.36,0,24.99,2724,6.8973,0.3,26.4,0,21.67,1070
100513,9/19/15,B,P,Y,6,23.28,0,24.772083,2700.25,8.1438,0.3,26.5,0,19.78,1071
100513,9/20/15,B,P,Y,6,21.6,0,24.84,2708,6.8142,0.3,26.9,0,21.66,1072
100513,9/21/15,B,P,Y,6,27.6,0,24.72,2695,6.7311,0.3,27.2,0,21.64,1073
100513,9/22/15,B,P,Y,6,19.68,0,25.02,2727,9.8058,0.3,27.2,0,21.67,1074
100513,9/23/15,B,P,Y,6,27.36,0,24.94,2718,8.3931,0.3,27,0,21.73,1075
100513,9/24/15,B,P,Y,6,28.8,0,25,2725,6.4818,0.3,27.5,0,26.67,1076
100513,9/25/15,B,P,Y,6,25.68,0,25.13,2739,9.4734,0.3,27.3,0,26.85,1077
100513,9/26/15,B,P,Y,6,25.92,0,26.06,2840,9.972,0.3,27.9,0,21.55,1078
100513,9/27/15,B,P,Y,6,27.324,0,26.28,2864,8.8086,0.3,28,0,26.81,1079
100513,9/28/15,B,P,Y,6,26.64,0,26.34,2871,7.3128,0.3,28.4,0,26.87,1080
100513,9/29/15,B,P,Y,6,22.08,0,25.84,2817,6.3156,0.3,28.9,0,27.16,1081
100513,9/30/15,B,P,Y,6,23.28,0,26.08,2843,10.3875,0.3,29.4,0,26.5,1082
100513,10/1/15,B,P,Y,6,24.72,0,25.76,2808,7.7283,0.3,29.7,0,26.49,1083
100513,10/2/15,B,P,Y,6,18.48,0,25.66,2797,8.3931,0.3,29.9,0,26.59,1084
100513,10/3/15,B,P,Y,6,22.32,0,25.59,2789,7.479,0.3,29.9,0,26.94,1085
100513,10/4/15,B,P,Y,6,25.2,0,25.74,2806,7.5621,0.3,30.1,0,27.35,1086
100513,10/5/15,B,P,Y,6,23.28,0,25.77,2809,10.3044,0.3,31.1,0,26.9,1087
100513,10/6/15,B,P,Y,6,20.88,0,25.61,2791,9.8889,0.3,31.2,0,27.49,1088
100513,10/7/15,B,P,Y,6,28.56,0,25.72,2803,8.549,0.3,30.7,0,27.14,1089
100513,10/8/15,B,P,Y,6,26.16,0,25.87,2820,9.8058,0.3,31.2,0,26.63,1090
100513,10/9/15,B,P,Y,6,26.16,0,26.39,2877,6.8973,0.3,31,0,27.54,1091
100513,10/10/15,B,P,Y,6,23.04,0,26.3,2867,9.296,0.3,32.1,0,27.07,1092
100513,10/11/15,B,P,Y,6,29.52,0,26.51,2890,10.126,0.3,32.1,0,27.45,1093
100513,10/12/15,B,P,Y,6,18.48,0,26.02,2836,7.719,0.3,32.2,0,27.05,1094
100513,10/13/15,B,P,Y,6,29.76,0,27.14,2958,9.628,0.3,32.7,0,27.55,1095
100513,10/14/15,B,P,Y,6,26.16,0,27.06,2950,7.387,0.3,33.6,0,27.53,1096
100513,10/15/15,B,P,Y,6,24.96,0,26.41,2879,10.292,0.3,33.8,0,27.15,1097
100513,10/16/15,B,P,Y,6,23.52,0,26.58,2897,6.308,0.3,33.3,0,27.6,1098
100513,10/17/15,B,P,Y,6,21.36,0,26.41,2879,8.964,0.3,33.3,0,27.69,1099
100513,10/18/15,B,P,Y,6,29.52,0,26.5,2889,6.474,0.3,33.9,0,27.83,1100
100513,10/19/15,B,P,Y,6,26.4,0,25.58,2788,6.2325,0.3,33.7,0,27.43,1101
100513,10/20/15,B,P,Y,6,29.52,0,25.78,2810,10.292,0.3,35.1,0,27.24,1102
100513,10/21/15,B,P,Y,6,28.8,0,25.61,2791,6.9804,0.3,32.5,0,27.57,1103
100513,10/22/15,B,P,Y,6,26.64,0,25.41,2770,7.636,0.3,32.9,0,27.32,1104
100513,10/23/15,B,P,Y,6,23.04,0,25.7,2801,10.375,0.3,33,0,27.45,1105
100513,10/24/15,B,P,Y,6,20.88,0,25.5,2780,9.545,0.3,33.4,0,27.48,1106
100513,10/25/15,B,P,Y,6,22.08,0,25.72,2804,9.047,0.3,33.6,0,27.7,1107
100513,10/26/15,B,P,Y,6,23.04,0,25.83,2816,8.715,0.3,33.6,0,27.78,1108
100513,10/27/15,B,P,Y,6,28.56,0,25.82,2814,9.13,0.3,33.3,0,27.76,1109
100513,10/28/15,B,P,Y,6,20.4,0,25.89,2822,9.462,0.3,33.5,0,27.65,1110
100513,10/29/15,B,P,Y,6,18.72,0,25.99,2833,9.13,0.3,33.9,0,27.8,1111
100513,10/30/15,B,P,Y,6,29.04,0,26.25,2861,6.557,0.3,34.1,0,27.55,1112
100513,10/31/15,B,P,Y,6,22.32,0,26.012414,2835.413793,7.719,0.3,34.6,0,27.387241,1113
100513,11/1/15,B,P,Y,6,15.7248,2.58,26.025,2836.785714,7.47,0.3,29.4,0,27.415714,1114
100513,11/2/15,B,P,Y,6,23.52,0,26.06,2840,7.221,0.1,34.2,0,33.15,1115
100513,11/3/15,B,P,Y,6,21.84,0,26.09,2844,7.553,0.1,34.4,0,27.8,1116
100513,11/4/15,B,P,Y,6,28.56,0,26.44,2882,6.474,0.1,34.5,0,33.5,1117
100513,11/5/15,B,P,Y,6,24.72,0,27.06,2949,8.7045,0.1,35.4,0,34,1118
100513,11/6/15,B,P,Y,6,28.8,0,26.44,2882,9.877,0.1,37.6,0,33.06,1119
100513,11/7/15,B,P,Y,6,29.04,0,26.43,2881,8.715,0.1,37.5,0,33.63,1120
100513,11/8/15,B,P,Y,6,19.44,0,26.54,2893,8.051,0.1,37.3,0,27.93,1121
100513,11/9/15,B,P,Y,6,22.56,0,26.4,2878,7.8755,0.1,37.8,0,33.75,1122
100513,11/10/15,B,P,Y,6,21.12,0,26.21,2857,8.549,0.1,37.7,0,33.66,1123
100513,11/11/15,B,P,Y,6,26.16,0,25.77,2809,7.138,0.1,37.8,0,33.07,1124
100513,11/12/15,B,P,Y,6,24.72,0,26.4,2878,9.711,0.1,37.7,0,33.44,1125
100513,11/13/15,B,P,Y,6,27.84,0,25.91,2824,7.221,0.1,37.2,0,33.49,1126
100513,11/14/15,B,P,Y,6,28.32,0,26.27,2863,6.225,0.1,37.1,0,33.43,1127
100513,11/15/15,B,P,Y,6,20.64,0,25.99,2833,7.719,0.1,37.3,0,33.73,1128
100513,11/16/15,B,P,Y,6,20.16,0,25.93,2826,10.292,0.1,37.8,0,34.07,1129
100513,11/17/15,B,P,Y,6,22.08,0,25.97,2831,6.889,0.1,37.8,0,33.72,1130
100513,11/18/15,B,P,Y,6,28.08,0,26.16,2851,7.2123,0.1,37.8,0,33.95,1131
100513,11/19/15,B,P,Y,6,25.68,0,26.39,2876,9.7822,0.1,37.8,0,33.57,1132
100513,11/20/15,B,P,Y,6,23.04,0,26.34,2871,9.296,0.1,37.8,0,34.04,1133
100513,11/21/15,B,P,Y,6,26.64,0,26.1,2845,9.0361,0.1,37.9,0,33.11,1134
100513,11/22/15,B,P,Y,6,19.2,0,26.54,2893,7.2952,0.1,38,0,33.74,1135
100513,11/23/15,B,P,Y,6,26.88,0,25.61,2791,7.47,0.1,38,0,34.47,1136
100513,11/24/15,B,P,Y,6,21.36,0,26.178889,2853.444444,8.1242,0.1,38.4,0,32.105556,1137
100513,11/25/15,B,P,Y,6,18.96,0,25.94,2827,9.0361,0.1,39,0,34.08,1138
100513,11/26/15,B,P,Y,6,20.16,0,25.99,2833,9.119,0.1,38.9,0,34.41,1139
100513,11/27/15,B,P,Y,6,19.92,0,25.91,2824,7.461,0.1,40.3,0,34.41,1140
100513,11/28/15,B,P,Y,6,26.88,0,25.96,2830,10.2796,0.1,40.6,0,34.31,1141
100513,11/29/15,B,P,Y,6,24.96,0,26.05,2839,10.0309,0.1,41.1,0,34.19,1142
100513,11/30/15,B,P,Y,6,24.24,0,26.12,2847,9.119,0.1,41.6,0,39.88,1143
100513,12/1/15,B,P,Y,6,25.92,0,26.07,2842,7.6268,0.1,42.2,0,34.3,1144
100513,12/2/15,B,P,Y,6,22.08,0,25.57,2787,10.1967,0.1,42.2,0,34.35,1145
100513,12/3/15,B,P,Y,6,28.32,0,25.93,2826,7.9584,0.1,42.3,0,34.36,1146
100513,12/4/15,B,P,Y,6,18.48,0,25.65,2796,8.0413,0.1,42.7,0,39.71,1147
100513,12/5/15,B,P,Y,6,22.8,0,26.0925,2844.035714,10.0309,0.1,42.9,0,34.066429,1148
100513,12/6/15,B,P,Y,6,23.2848,0.85,26.07963,2842.62963,9.0361,0.1,42.7,0,34.103704,1149
100513,12/7/15,B,P,Y,6,20.16,0,25.18,2745,10.1967,0.1,43.5,0,39.81,1150
100513,12/8/15,B,P,Y,6,27.6,0,25.17,2744,7.6268,0.1,43.6,0,40.08,1151
100513,12/9/15,B,P,Y,6,28.08,0,25.22,2749,8.8703,0.1,43.6,0,40.49,1152
100513,12/10/15,B,P,Y,6,26.64,0,25.41,2770,9.4506,0.1,43.3,0,39.83,1153
100513,12/11/15,B,P,Y,6,23.76,0,25.72,2803,9.2848,0.1,43.5,0,39.96,1154
100513,12/12/15,B,P,Y,6,30,0,25.63,2794,7.3781,0.1,43.4,0,39.69,1155
100513,12/13/15,B,P,Y,6,20.4,0,25.83,2815,8.0413,0.1,43.6,0,39.89,1156
100513,12/14/15,B,P,Y,6,27.36,0,25.5,2780,8.5387,0.1,42.7,0,40.09,1157
100513,12/15/15,B,P,Y,6,18,0,25.44,2773,8.3729,0.1,43.5,0,40.14,1158
100513,12/16/15,B,P,Y,6,26.4,0,25.5,2780,6.632,0.1,44.1,0,40.17,1159
100513,12/17/15,B,P,Y,6,26.88,0,25.49,2778,6.5491,0.1,44.4,0,40.45,1160
100513,12/18/15,B,P,Y,6,24.96,0,25.49,2778,9.5335,0.1,44.7,0,40.52,1161
100513,12/19/15,B,P,Y,6,26.88,0,25.744615,2806.153846,6.9636,0.1,45.1,0,37.326154,1162
100513,12/20/15,B,P,Y,6,20.64,0,25.7208,2803.56,9.6164,0.1,45.1,0,37.4576,1163
100513,12/21/15,B,P,Y,6,0,0,25.705,2801.833333,8.1242,0.1,0,0,37.63875,1164
100513,12/22/15,B,P,Y,6,17.2056,2.46,25.668696,2797.869565,9.7822,0.1,31.4,0,37.808261,1165
100513,12/23/15,B,P,Y,6,29.28,0,25.53,2783,9.7822,0.1,40.9,0,34.34,1166
100513,12/24/15,B,P,Y,6,26.16,0,25.28,2756,7.7926,0.1,41.2,0,39.6,1167
100513,12/25/15,B,P,Y,6,24.72,0,25.17,2743,6.632,0.1,41.1,0,39.72,1168
100513,12/26/15,B,P,Y,6,20.4,0,25.42,2771,8.4558,0.1,41.2,0,34.26,1169
100513,12/27/15,B,P,Y,6,23.04,0,25.04,2729,9.6993,0.1,41.4,0,39.94,1170
100513,12/28/15,B,P,Y,6,30,0,25.13,2739,7.7926,0.1,41.6,0,39.85,1171
100513,12/29/15,B,P,Y,6,25.92,0,24.99,2724,10.2672,0.1,41.6,0,39.91,1172
100513,12/30/15,B,P,Y,6,24.48,0,25.63,2794,8.1144,0.1,41.7,0,34.29,1173
100513,12/31/15,B,P,Y,6,23.52,0,25.24,2751,6.5491,0.1,41.7,0,39.73,1174
100513,1/1/16,B,P,Y,6,26.64,0,25.12,2738,8.9532,2,41.7,0,39.86,1175
100513,1/2/16,B,P,Y,6,22.08,0,25.19,2746,8.7045,2,41.7,0,39.91,1176
100513,1/3/16,B,P,Y,6,27.6,0,24.92,2716,6.5412,2,41.8,0,39.71,1177
100513,1/4/16,B,P,Y,6,27.36,0,25.08,2734,9.8532,2,42.1,0,39.93,1178
100513,1/5/16,B,P,Y,6,23.52,0,25.09,2735,9.6993,2,42.2,0,39.55,1179
100513,1/6/16,B,P,Y,6,25.68,0,25.06,2732,6.632,2,42.5,0,39.8,1180
100513,1/7/16,B,P,Y,6,18.72,0,25.01,2726,8.4456,2,43.1,0,39.94,1181
100513,1/8/16,B,P,Y,6,17.1,0,25.3164,2759.52,10.35,2,41.7,0,39.2432,1182
100513,1/9/16,B,P,Y,6,27.36,0,25.35,2763,8.6112,2,43.8,0,40.06,1183
100513,1/10/16,B,P,Y,6,19.44,0,25.24,2751,7.9488,2,44.5,0,40.46,1184
100513,1/11/16,B,P,Y,6,19.92,0,25.11,2737,9.3677,2,43.9,0,40.16,1185
100513,1/12/16,B,P,Y,6,27.12,0,25.3,2758,9.119,2,44.2,0,40,1186
100513,1/13/16,B,P,Y,6,20.16,0,25.14,2740,7.2864,2,44.9,0,40.79,1187
100513,1/14/16,B,P,Y,6,28.8,0,25.22,2749,7.9488,2,45.5,0,39.75,1188
100513,1/15/16,B,P,Y,6,20.64,0,25.218333,2748.791667,7.2952,2,45.6,0,39.272083,1189
100513,1/16/16,B,P,Y,6,27.4176,0.79,25.206522,2747.521739,9.119,2,44.1,0,39.22087,1190
100513,1/17/16,B,P,Y,6,22.08,0,25.67,2798,6.21,2,45.1,0,40.2,1191
100513,1/18/16,B,P,Y,6,26.4,0,26.26,2862,7.3781,2,45.8,0,40.16,1192
100513,1/19/16,B,P,Y,6,28.56,0,24.88,2712,7.7926,2,45.7,0,39.77,1193
100513,1/20/16,B,P,Y,6,21.12,0,24.82,2705,6.4662,2,45,0,40.37,1194
100513,1/21/16,B,P,Y,6,28.56,0,24.75,2698,9.1908,2,45.4,0,40.32,1195
100513,1/22/16,B,P,Y,6,26.4,0,25.52,2782,9.1908,2,45.6,0,40.52,1196
100513,1/23/16,B,P,Y,6,25.2,0,25.23,2750,10.1844,2,46.1,0,40.57,1197
100513,1/24/16,B,P,Y,6,24.96,0,25.28,2756,8.5387,2,46.4,0,40.87,1198
100513,1/25/16,B,P,Y,6,28.8,0,24.69,2691,7.2123,2,47.2,0,40.66,1199
100513,1/26/16,B,P,Y,6,19.92,0,25.32,2760,8.1144,2,47.6,0,46.47,1200
100513,1/27/16,B,P,Y,6,25.44,0,25.48,2777,8.7874,2,47.8,0,40.54,1201
100513,1/28/16,B,P,Y,6,18.96,0,25.24,2751,10.2672,2,46.9,0,46.64,1202
100513,1/29/16,B,P,Y,6,26.4,0,25.57,2787,9.8651,2,48,0,46.94,1203
100513,1/30/16,B,P,Y,6,29.04,0,24.53,2674,8.7045,2,48.6,0,40.88,1204
100513,1/31/16,B,P,Y,6,23.76,0,25.56,2786,7.9488,2,48.3,0,40.92,1205
100513,2/1/16,B,P,Y,6,28.56,0,24.93,2717,7.7097,2,48.6,0,40.37,1206
100513,2/2/16,B,P,Y,6,24.48,0,24.29,2648,9.6164,2,47.8,0,40.88,1207
100513,2/3/16,B,P,Y,6,20.88,0,24.39,2658,6.632,2,47.7,0,40.96,1208
100513,2/4/16,B,P,Y,6,27.12,0,24.83,2707,6.7978,2,47.4,0,47.12,1209
100513,2/5/16,B,P,Y,6,25.92,0,24.3,2649,6.632,2,47.2,0,40.98,1210
100513,2/6/16,B,P,Y,6,19.2,0,24.75,2698,10.3625,2,47.5,0,40.93,1211
100513,2/7/16,B,P,Y,6,19.92,0,24.74,2697,9.5335,2,47.4,0,41.01,1212
100513,2/8/16,B,P,Y,6,23.76,0,24.6,2681,7.7926,2,48,0,47.1,1213
100513,2/9/16,B,P,Y,6,18.72,0,25,2725,8.6216,2,49,0,46.89,1214
100513,2/10/16,B,P,Y,6,18.48,0,25.66,2797,8.2071,2,50.2,0,47.63,1215
100513,2/11/16,B,P,Y,6,25.92,0,25.99,2833,8.5284,2,50.3,0,47.59,1216
100513,2/12/16,B,P,Y,6,25.92,0,24.93,2717,7.8755,2,51.5,0,47.79,1217
100513,2/13/16,B,P,Y,6,30,0,26.48,2886,8.5387,2,51.8,0,47.71,1218
100513,2/14/16,B,P,Y,6,20.4,0,25.39,2768,9.3564,2,51.4,0,47.51,1219
100513,2/15/16,B,P,Y,6,26.16,0,25.3,2758,6.3833,2,51.6,0,47,1220
100513,2/16/16,B,P,Y,6,29.76,0,25.46,2775,7.1208,2,51.8,0,47.66,1221
100513,2/17/16,B,P,Y,6,18.72,0,25.46,2775,8.4456,2,52.9,0,47.84,1222
100513,2/18/16,B,P,Y,6,20.64,0,26.4,2878,7.452,2,53.7,0,48.05,1223
100513,2/19/16,B,P,Y,6,20.4,0,26.66,2906,6.7978,2,54.7,0,48.22,1224
100513,2/20/16,B,P,Y,6,27.36,0,26.54,2893,9.4392,2,55.1,0,47.75,1225
100513,2/21/16,B,P,Y,6,19.92,0,26.72,2912,8.1242,2,54.5,0,53.64,1226
100513,2/22/16,B,P,Y,6,28.56,0,26.53,2892,8.7768,2,55,0,53.42,1227
100513,2/23/16,B,P,Y,6,19.92,0,26.29,2866,6.5412,2,55.6,0,47.97,1228
100513,2/24/16,B,P,Y,6,25.2,0,26.89,2931,6.7896,2,55.2,0,53.65,1229
100513,2/25/16,B,P,Y,6,23.76,0,26.37,2874,7.2036,2,55,0,53.65,1230
100513,2/26/16,B,P,Y,6,29.04,0,26.18,2854,10.35,2,55.7,0,48.07,1231
100513,2/27/16,B,P,Y,6,27.84,0,25.88,2821,8.6112,2,56.2,0,53.49,1232
100513,2/28/16,B,P,Y,6,18,0,25.47,2776,9.0252,2,56.1,0,53.37,1233
100513,2/29/16,B,P,Y,6,28.8,0,25.37,2765,9.6048,2,56.2,0,53.58,1234
100513,3/1/16,B,P,Y,6,27.6,0,25.14,2740,9.0252,2,56.2,0,47.82,1235
100513,3/2/16,B,P,Y,6,27.84,0,25.06,2732,7.452,2,56.3,0,54.07,1236
100513,3/3/16,B,P,Y,6,29.52,0,25.34,2762,8.4456,2,56.1,0,54.01,1237
100513,3/4/16,B,P,Y,6,27.84,0,25.5,2779,10.2672,2,56,0,54.07,1238
100513,3/5/16,B,P,Y,6,21.84,0,25.51,2781,9.6876,2,55.9,0,53.78,1239
100513,3/6/16,B,P,Y,6,29.76,0,25.28,2755,8.0316,2,55.6,0,47.94,1240
100513,3/7/16,B,P,Y,6,26.88,0,25.03,2728,8.6112,2,54.8,0,47.49,1241
100513,3/8/16,B,P,Y,6,29.76,0,25.32,2760,7.866,2,52.5,0,47.97,1242
100513,3/9/16,B,P,Y,6,22.56,0,25.763793,2808.241379,8.6112,2,52.2,0,49.987241,1243
100513,3/10/16,B,P,Y,6,29.04,0,25.99,2833,8.0316,2,54.2,0,48.08,1244
100513,3/11/16,B,P,Y,6,0,0,25.52,2782,6.8724,2,47.6,0,47.57,1245
100513,3/12/16,B,P,Y,6,0,0,25.786071,2810.678571,7.452,2,47.6,0,50.113214,1246
100513,3/13/16,B,P,Y,6,18.24,0,25.15,2741,9.1908,2,50.4,0,47.87,1247
100513,3/14/16,B,P,Y,6,28.32,0,25.8,2812,8.694,2,49,0,47.95,1248
100513,3/15/16,B,P,Y,6,29.52,0,25.75,2807,9.8532,2,49.1,0,54.06,1249
100513,3/16/16,B,P,Y,6,23.04,0,25.67,2798,7.866,2,49.5,0,54,1250
100513,3/17/16,B,P,Y,6,24.24,0,25.83,2815,8.3628,2,49.4,0,53.88,1251
100513,3/18/16,B,P,Y,6,27.12,0,25.86,2819,10.35,2,49.2,0,53.92,1252
100513,3/19/16,B,P,Y,6,25.44,0,25.77,2809,6.4584,2,49.7,0,53.66,1253
100513,3/20/16,B,P,Y,6,22.32,0,25.3,2758,8.694,2,49.5,0,53.65,1254
100513,3/21/16,B,P,Y,6,22.08,0,25.11,2737,9.2736,2,48.7,0,47.78,1255
100513,3/22/16,B,P,Y,6,25.44,0,25.66,2797,9.108,2,48.3,0,48.04,1256
100513,3/23/16,B,P,Y,6,28.56,0,25.52,2782,8.5284,2,49.5,0,53.87,1257
100513,3/24/16,B,P,Y,6,22.56,0,25.4,2769,6.8724,2,50.2,0,53.66,1258
100513,3/25/16,B,P,Y,6,26.88,0,25.57,2787,8.694,2,50.1,0,53.76,1259
100513,3/26/16,B,P,Y,6,25.44,0,25.64,2795,7.452,2,50.2,0,54.26,1260
100513,3/27/16,B,P,Y,6,22.32,0,25.99,2833,10.1016,2,50.3,0,54.42,1261
100513,3/28/16,B,P,Y,6,18.24,0,25.65,2796,8.4456,2,50.4,0,53.64,1262
100513,3/29/16,B,P,Y,6,21.36,0,25.48,2777,6.21,2,50.6,0,54.66,1263
100513,3/30/16,B,P,Y,6,19.92,0,25.54,2784,7.9488,2,50.9,0,53.97,1264
100513,3/31/16,B,P,Y,6,25.44,0,25.52,2782,8.3628,2,50.7,0,53.79,1265
100513,4/1/16,B,P,Y,6,22.8,0,25.29,2757,8.1144,2,50.7,0,54.32,1266
100513,4/2/16,B,P,Y,6,19.2,0,25.17,2744,7.2864,2,50.9,0,54.43,1267
100513,4/3/16,B,P,Y,6,28.56,0,25.1,2736,7.2036,2,51.2,0,54.07,1268
100513,4/4/16,B,P,Y,6,28.8,0,25.26,2753,7.9488,2,51.2,0,54.51,1269
100513,4/5/16,B,P,Y,6,19.68,0,25.26,2753,8.0316,2,51.1,0,53.91,1270
100513,4/6/16,B,P,Y,6,24.48,0,25.22,2749,7.7832,2,51.6,0,54.72,1271
100513,4/7/16,B,P,Y,6,18.72,0,25.26,2753,6.7896,2,51.8,0,54.32,1272
100513,4/8/16,B,P,Y,6,21.12,0,25.36,2764,7.7004,2,51.4,0,54.15,1273
100513,4/9/16,B,P,Y,6,25.68,0,25.09,2735,7.5348,2,51.8,0,54.33,1274
100513,4/10/16,B,P,Y,6,20.4,0,25.2,2747,7.6176,2,51.5,0,54.35,1275
100513,4/11/16,B,P,Y,6,30,0,25.07,2733,8.1972,2,51.8,0,54.08,1276
100513,4/12/16,B,P,Y,6,21.6,0,25.17,2743,8.9424,2,51.8,0,54,1277
100513,4/13/16,B,P,Y,6,27.84,0,25.09,2735,7.452,2,52.3,0,54.44,1278
100513,4/14/16,B,P,Y,6,21.36,0,25.17,2743,7.7004,2,52.7,0,54.25,1279
100513,4/15/16,B,P,Y,6,18.48,0,25.08,2734,10.0188,2,52.5,0,54.54,1280
100513,4/16/16,B,P,Y,6,28.8,0,25.03,2728,6.21,2,52.6,0,54.4,1281
100513,4/17/16,B,P,Y,6,22.32,0,24.94,2719,9.7704,2,52.7,0,54.4,1282
100513,4/18/16,B,P,Y,6,28.08,0,25.05,2730,9.0252,2,52.9,0,54.71,1283
100513,4/19/16,B,P,Y,6,27.36,0,25.06,2731,9.1908,2,52.9,0,54.64,1284
100513,4/20/16,B,P,Y,6,25.92,0,25.19,2746,8.5284,2,52.5,0,54.46,1285
100513,4/21/16,B,P,Y,6,20.16,0,24.97,2722,7.866,2,52.8,0,54.69,1286
100513,4/22/16,B,P,Y,6,25.44,0,25.2,2747,7.6176,2,52.8,0,54.37,1287
100513,4/23/16,B,P,Y,6,19.44,0,25.02,2727,8.9424,2,53.1,0,54.49,1288
100513,4/24/16,B,P,Y,6,21.36,0,25.2,2747,7.6176,2,53.1,0,54.82,1289
100513,4/25/16,B,P,Y,6,29.04,0,25.2,2747,7.2036,2,53.5,0,54.54,1290
100513,4/26/16,B,P,Y,6,22.08,0,25.3,2758,8.6112,2,53.4,0,54.61,1291
100513,4/27/16,B,P,Y,6,27.6,0,25.07,2733,9.7704,2,53.2,0,54.72,1292
100513,4/28/16,B,P,Y,6,29.28,0,25.32,2760,9.108,2,52.8,0,54.22,1293
100513,4/29/16,B,P,Y,6,24.72,0,25.23,2750,6.8724,2,52.8,0,54.32,1294
100513,4/30/16,B,P,Y,6,27.36,0,25.57,2787,6.624,2,51.4,0,54.8,1295
100513,5/1/16,B,P,Y,6,27.36,0,25.19,2746,9.1908,2,52.6,0,54.68,1296
100513,5/2/16,B,P,Y,6,30,0,24.95,2720,6.9552,2,52.6,0,54.63,1297
100513,5/3/16,B,P,Y,6,24.48,0,25.39,2767,8.8596,2,53.1,0,54.62,1298
100513,5/4/16,B,P,Y,6,22.32,0,25.17,2743,7.1208,2,53.3,0,54.61,1299
100513,5/5/16,B,P,Y,6,21.36,0,25.28,2755,9.3564,1,53.3,0,54.97,1300
100513,5/6/16,B,P,Y,6,18.72,0,26.03,2837,9.0252,1,53.8,0,47.56,1301
100513,5/7/16,B,P,Y,6,18.36,0,25.192759,2746,8.0316,1,45.2,0,54.255172,1302
100513,5/8/16,B,P,Y,6,28.8,0,26.21,2857,9.936,1,43.6,0,46.77,1303
100513,5/9/16,B,P,Y,6,26.64,0,25.92,2825,8.9424,1,44.1,0,47.6,1304
100513,5/10/16,B,P,Y,6,24.96,0,26.02,2836,7.038,1,44.4,0,46.96,1305
100513,5/11/16,B,P,Y,6,26.4,0,26.46,2884,6.2928,1,44.7,0,47.48,1306
100513,5/12/16,B,P,Y,6,27.84,0,26.31,2868,7.6176,1,44.9,0,47.51,1307
100513,5/13/16,B,P,Y,6,30,0,25.94,2827,6.5412,1,45.5,0,47.42,1308
100513,5/14/16,B,P,Y,6,30,0,26.07,2842,7.9488,1,45.4,0,47.53,1309
100513,5/15/16,B,P,Y,6,27.12,0,26.31,2868,7.3692,0,45.6,0,54.25,1310
100513,5/16/16,B,P,Y,6,19.92,0,25.46,2775,8.6112,0,46.5,0,47.24,1311
100513,5/17/16,B,P,Y,6,23.28,0,25.57,2787,7.038,0,46.9,0,47.73,1312
100513,5/18/16,B,P,Y,6,23.04,0,25.99,2833,10.0188,0,47,0,47.77,1313
100513,5/19/16,B,P,Y,6,18.24,0,25.78,2810,10.0188,0,47,0,47.98,1314
100513,5/20/16,B,P,Y,6,28.8,0,25.98,2832,6.5412,0,48.8,0,47.93,1315
100513,5/21/16,B,P,Y,6,22.32,0,25.78,2810,7.2864,0,47.9,0,47.83,1316
100513,5/22/16,B,P,Y,6,21.84,0,26.02,2836,7.3692,0,48.6,0,53.86,1317
100513,5/23/16,B,P,Y,6,25.68,0,25.86,2819,10.0188,0,49,0,47.92,1318
100513,5/24/16,B,P,Y,6,27.36,0,25.692143,2800.428571,10.2672,0,49.7,0,50.787857,1319
100513,5/25/16,B,P,Y,6,24.72,0,26.08,2843,9.3564,0,49.7,0,53.45,1320
100513,5/26/16,B,P,Y,6,19.44,0,25.83,2815,9.6048,0,50,0,54.66,1321
100513,5/27/16,B,P,Y,6,25.92,0,25.89,2822,9.108,0,50.6,0,54.06,1322
100513,5/28/16,B,P,Y,6,22.56,0,25.72,2803,7.038,0,51.1,0,53.78,1323
100513,5/29/16,B,P,Y,6,24.48,0,25.55,2785,6.624,0,51.9,0,54.83,1324
100513,5/30/16,B,P,Y,6,27.12,0,25.69,2800,7.7004,0,52.4,0,53.96,1325
100513,5/31/16,B,P,Y,6,22.32,0,25.43,2772,7.7004,0,52.6,0,54.86,1326
100513,6/1/16,B,P,Y,6,20.88,0,25.84,2817,6.3756,0,53,0,54.12,1327
100513,6/2/16,B,P,Y,6,28.08,0,25.96,2830,9.936,0,52.8,0,53.84,1328
100513,6/3/16,B,P,Y,6,24.395586,0,25.888148,2821.777778,10.1844,0,48.482759,0,50.513704,1329
100513,6/4/16,B,P,Y,6,21.12,0,25.01,2726,10.1016,0,50.2,0,53.7,1330
100513,6/5/16,B,P,Y,6,21.12,0,25.79,2811,8.9424,0,49.6,0,82.05,1331
100513,6/6/16,B,P,Y,6,27.12,0,24.84,2708,7.038,0,67.5,0,68.52,1332
100513,6/7/16,B,P,Y,6,25.2,0,25.32,2760,8.7768,0,68.9,0,87.38,1333
100513,6/8/16,B,P,Y,6,28.32,0,25.84,2817,8.8382,0,70.7,0,104.16,1334
100513,6/9/16,B,P,Y,6,23.52,0,24.86,2710,8.8382,0,73.1,0,68.46,1335
100513,6/10/16,B,P,Y,6,22.32,0,25.27,2754,9.1908,0,76.6,0,68.61,1336
100513,6/11/16,B,P,Y,6,27.12,0,25.66,2797,8.8596,0,79.6,0,99.42,1337
100513,6/12/16,B,P,Y,6,24.96,0,25.87,2820,6.195,0,79.6,0,93.28,1338
100513,6/13/16,B,P,Y,6,18.24,0,25.01,2726,6.9384,0,78.6,0,74.56,1339
100513,6/14/16,B,P,Y,6,24.24,0,25.08,2734,6.608,0,89.8,0,75.12,1340
100513,6/15/16,B,P,Y,6,22.32,0,25.4,2769,9.9946,0,93.4,0,117.31,1341
100513,6/16/16,B,P,Y,6,22.56,0,25.61,2791,10.1598,0,96.8,0,99.02,1342
100513,6/17/16,B,P,Y,6,21.84,0,25.73,2805,8.8382,0,96.8,0,108.98,1343
100513,6/18/16,B,P,Y,6,25.2,0,25.68,2799,10.325,0,101,0,99.16,1344
100513,6/19/16,B,P,Y,6,26.88,0,25.01,2726,8.0122,0,102.1,0,87.89,1345
100513,6/20/16,B,P,Y,6,30,0,25.3,2758,9.086,0,107,0,123.86,1346
100513,6/21/16,B,P,Y,6,18.24,0,25.25,2752,9.57,0,106.8,0,117.18,1347
100513,6/22/16,B,P,Y,6,26.88,0,25.28,2755,9.4164,0,106.9,0,120.88,1348
100513,6/23/16,B,P,Y,6,28.08,0,25.14,2740,9.8294,0,106.9,0,98.8,1349
100513,6/24/16,B,P,Y,6,19.44,0,25.03,2728,10.0188,0,103,0,117.17,1350
100513,6/25/16,B,P,Y,6,29.28,0,25.39,2768,7.5166,0,104.8,0,113.36,1351
100513,6/26/16,B,P,Y,6,28.08,0,25.13,2739,7.9296,0,107.4,0,120.8,1352
100513,6/27/16,B,P,Y,6,22.56,0,24.99,2724,7.434,0,106.6,0,120.72,1353
100513,6/28/16,B,P,Y,6,23.04,0,24.97,2722,8.58,0,111.4,0,123.98,1354
100513,6/29/16,B,P,Y,6,24.48,0,25.59,2789,6.7732,0,111.4,0,126.51,1355
100513,6/30/16,B,P,Y,6,27.84,0,25.28,2756,9.7468,0,114.8,0,128.53,1356
100513,7/1/16,B,P,Y,6,24.96,0,23.55,2567,6.9384,0,115.4,0,128.73,1357
100513,7/2/16,B,P,Y,6,27.84,0,22.49,2451,6.5254,0,117.1,0,128.41,1358
100513,7/3/16,B,P,Y,6,18,0,25.15069,2741.448276,9.1686,0,116.7,0,101.95,1359
100513,7/4/16,B,P,Y,6,3.2592,0,25.155714,2742,6.624,0,17.2,0,103.673214,1360
100513,7/5/16,B,P,Y,6,5.7024,0,25.132222,2739.444444,8.3628,0,4.3,0,104.474074,1361
100513,7/6/16,B,P,Y,6,20.6712,1.2,25.143462,2740.653846,9.5795,0,49.3,0,105.856923,1362
100513,7/7/16,B,P,Y,6,28.8,0,25.1364,2739.88,9.1686,0,95.4,0,106.596,1363
100513,7/8/16,B,P,Y,6,26.4,0,25.107083,2736.666667,10.1598,0,117.1,0,106.6975,1364
100513,7/9/16,B,P,Y,6,22.56,0,21.4,2333,8.4252,0,116.6,0,128.71,1365
100513,7/10/16,B,P,Y,6,0,0,24.949565,2719.521739,6.3756,0,116.6,0,110.973043,1366
100513,7/11/16,B,P,Y,6,0,0,24.917273,2716,8.8596,0,116.6,0,111.498182,1367
100513,7/12/16,B,P,Y,6,0,0,24.871905,2711.047619,9.2736,0,116.6,0,112.365714,1368
100513,7/13/16,B,P,Y,6,0,0,24.865,2710.3,7.3692,0,116.6,0,114.256,1369
100513,7/14/16,B,P,Y,6,0,0,24.853684,2709.052632,7.038,0,116.6,0,116.315789,1370
100513,7/15/16,B,P,Y,6,0,0,24.823333,2705.722222,8.6112,0,116.6,0,116.260556,1371
100513,7/16/16,B,P,Y,6,0,0,24.777059,2700.705882,10.1844,0,116.6,0,117.274706,1372
100513,7/17/16,B,P,Y,6,0,0,24.7175,2694.1875,10.35,0,116.6,0,117.793125,1373
100513,7/18/16,B,P,Y,6,0,0,24.653333,2687.2,7.7832,0,116.6,0,119.035333,1374
100513,7/19/16,B,P,Y,6,0,0,24.627857,2684.428571,10.2672,0,116.6,0,121.26,1375
100513,7/20/16,B,P,Y,6,0,0,24.576154,2678.769231,6.5412,0,116.6,0,121.06,1376
100513,7/21/16,B,P,Y,6,0,0,24.52,2672.666667,7.2864,0,116.6,0,121.383333,1377
100513,7/22/16,B,P,Y,6,0,0,24.450909,2665.181818,7.2864,0,116.6,0,121.429091,1378
100513,7/23/16,B,P,Y,6,0,0,24.382,2657.7,6.9552,0,116.6,1,123.692,1379
100513,7/24/16,B,P,Y,6,0,0,24.31,2649.888889,10.35,0,116.6,0,124.416667,1380
100513,7/25/16,B,P,Y,6,0,0,24.175,2635.125,6.3756,0,116.6,0,125.79875,1381
100513,7/26/16,B,P,Y,6,0,0,24.038571,2620.285714,8.3628,0,116.6,0,126.512857,1382
100513,7/27/16,B,P,Y,6,0,0,23.88,2603,6.21,0,116.6,0,127.478333,1383
100513,7/28/16,B,P,Y,6,0,0,23.662,2579.2,9.3564,0,116.6,0,128.178,1384
100513,7/29/16,B,P,Y,6,0,0,23.18,2526.75,9.0252,0,116.6,0,128.595,1385
100513,7/30/16,B,P,Y,6,0,0,22.48,2450.333333,9.7704,0,116.6,0,128.616667,1386
100513,7/31/16,B,P,Y,6,0,0,21.945,2392,6.8724,0,116.6,0,128.56,1387
100513,8/1/16,B,P,Y,6,0,0,21.4,2333,6.9552,0,116.6,0,128.71,1388
100513,8/2/16,B,P,Y,6,0,0,21.4,2333,7.2864,0,116.6,0,128.71,1389
100513,8/3/16,B,P,Y,6,0,0,21.4,2333,6.7896,0,116.6,0,128.71,1390
100513,8/4/16,B,P,Y,6,0,0,21.4,2333,7.7004,0,116.6,0,128.71,1391
100513,8/5/16,B,P,Y,6,0,0,21.4,2333,9.3564,0,116.6,0,128.71,1392
100513,8/6/16,B,P,Y,6,0,0,21.4,2333,10.35,0,116.6,0,128.71,1393
100513,8/7/16,B,P,Y,6,0,0,21.4,2333,8.6112,0,116.6,0,128.71,1394
100513,8/8/16,B,P,Y,6,0,0,0,0,10.0188,0,116.6,0,0,1395
100513,8/9/16,B,P,Y,6,0,0,0,0,6.5412,0,116.6,0,0,1396
100513,8/10/16,B,P,Y,6,0.2664,3.51,0,0,8.1972,0,1.4,0,0.34,1397
100513,8/11/16,B,P,Y,6,3.9216,3.3,0,0,7.2864,0,0,0,0.34,1398
100513,8/12/16,B,P,Y,6,5.3352,3.48,0,0,9.6876,0,0,0,0.34,1399
100513,8/13/16,B,P,Y,6,0,0,0,0,8.4558,0,0,0,0.34,1400
100513,8/14/16,B,P,Y,6,8.5728,3.24,0,0,9.2019,0,11.2,0,0.34,1401
100513,8/15/16,B,P,Y,6,29.7,1.09,0,0,10.0188,0,21.5,0,0.34,1402
100513,8/16/16,B,P,Y,6,18.6624,11.8,26.16,2851,6.7068,0,19.6,0,15.12,1403
100513,8/17/16,B,P,Y,6,23.7312,10.4,26.64,2904,8.8703,0,19.6,0,14.93,1404
100513,8/18/16,B,P,Y,6,7.488,174.07,26.42,2880,6.7978,0,5.3,0,8.89,1405
100513,8/19/16,B,P,Y,6,10.176,174.07,26.27,2863,8.694,0,5.3,0,6.22,1406
100513,8/20/16,B,P,Y,6,9.696,162.45,25.76,2808,8.0413,0,4.7,0,5.94,1407
100513,8/21/16,B,P,Y,6,7.488,200.6,25.95,2829,8.7045,0,4.4,0,5.92,1408
100513,8/22/16,B,P,Y,6,8.928,135.09,25.91,2824,7.2123,0,4.3,0,6,1409
100513,8/23/16,B,P,Y,6,9.12,191.52,0.33,36,6.7978,0,4.3,0,19.37,1410
100513,8/24/16,B,P,Y,6,0,0,20.382222,2221.666667,5.0692,0,2.9,0,9.192222,1411
100513,8/25/16,B,P,Y,6,0,0,20.382222,2221.666667,4.6835,0,2.9,0,9.192222,1412
100513,8/26/16,B,P,Y,6,0,0,20.382222,2221.666667,5.8957,0,2.9,0,9.192222,1413
100513,8/27/16,B,P,Y,6,0,0,20.382222,2221.666667,4.408,0,2.9,0,9.192222,1414
100513,8/28/16,B,P,Y,6,0,0,20.382222,2221.666667,6.3365,0,2.9,0,9.192222,1415
100513,8/29/16,B,P,Y,6,0,0,20.382222,2221.666667,6.9139,0,0,0,9.192222,1416
100513,8/30/16,B,P,Y,6,5.22,99.75,26.64,2904,6.624,0,10.7,0,4.35,1417
100513,8/31/16,B,P,Y,6,7.3944,173.4,26.66,2906,8.694,0,4.1,0,4.25,1418
100513,9/1/16,B,P,Y,6,7.02,145.35,26.24,2860,7.5439,0,4.1,0,4.25,1419
100513,9/2/16,B,P,Y,6,9.5448,208.26,27.27,2972,7.7004,0,4.3,0,6.11,1420
100513,9/3/16,B,P,Y,6,7.3008,213.75,26.32,2869,6.8724,0,4.1,0,4.24,1421
100513,9/4/16,B,P,Y,6,10.464,136,26.56,2895,9.2019,0,4,0,4.32,1422
100513,9/5/16,B,P,Y,6,8.9856,131.67,26.4,2878,6.3004,0,3.9,0,6.05,1423
100513,9/6/16,B,P,Y,6,9.828,138.51,26.68,2908,9.8651,0,4,0,6.05,1424
100513,9/7/16,B,P,Y,6,7.488,167.58,26.35,2872,9.0252,0,3.9,0,5.92,1425
100513,9/8/16,B,P,Y,6,9.1728,136.8,26.18,2854,8.3729,0,3.9,0,5.92,1426
100513,9/9/16,B,P,Y,6,10.08,183.6,26.44,2882,7.7004,0,3.8,0,4.34,1427
100513,9/10/16,B,P,Y,6,10.9512,196.65,25.9,2823,8.9532,0,3.8,0,4.2,1428
100513,9/11/16,B,P,Y,6,10.272,181.26,25.054,2730.9,6.5412,0,3.8,0,7.1195,1429
100513,9/12/16,B,P,Y,6,9.6408,127.5,27.02,2945,9.6993,0,3.8,0,4.21,1430
100513,9/13/16,B,P,Y,6,8.6304,105.27,26.39,2877,10.2796,0,3.7,0,3.16,1431
100513,9/14/16,B,P,Y,6,12,153.9,26.74,2915,8.4456,0,3.6,0,4.36,1432
100513,9/15/16,B,P,Y,6,11.424,153.9,26.86,2928,6.9636,0,3.6,0,4.32,1433
100513,9/16/16,B,P,Y,6,8.64,213.75,26.48,2886,9.7704,0,3.6,0,4.25,1434
100513,9/17/16,B,P,Y,6,8.2368,147.06,26.4,2878,7.866,0,3.6,0,4.33,1435
100513,9/18/16,B,P,Y,6,8.7984,176.13,26.54,2893,6.3756,0,3.6,0,4.24,1436
100513,9/19/16,B,P,Y,6,11.6064,155.61,26.43,2881,7.5439,0,3.6,0,4.32,1437
100513,9/20/16,B,P,Y,6,10.4832,188.7,26.57,2896,8.4252,0,3.6,0,4.28,1438
100513,9/21/16,B,P,Y,6,9.828,203.49,26.93,2935,6.2776,0,3.6,0,4.25,1439
100513,9/22/16,B,P,Y,6,11.5128,206.91,26.7,2910,7.6176,0,3.6,0,4.31,1440
100513,9/23/16,B,P,Y,6,9.6408,160.74,26.67,2907,9.936,0,3.6,0,4.27,1441
100513,9/24/16,B,P,Y,6,11.232,153.9,26.76,2917,8.4456,0,3.6,0,4.17,1442
100513,9/25/16,B,P,Y,6,8.7048,206.91,26.59,2898,10.2672,0,3.5,0,4.35,1443
100513,9/26/16,B,P,Y,6,8.7048,141.1,26.74,2915,8.7768,0,3.5,0,4.21,1444
100513,9/27/16,B,P,Y,6,8.3304,157.32,26.56,2895,9.8532,0,3.5,0,4.26,1445
100513,9/28/16,B,P,Y,6,11.4192,198.36,26.14,2849,8.3628,0,3.5,0,4.23,1446
100513,9/29/16,B,P,Y,6,9.6408,165.87,26.88,2930,10.1967,0,3.5,0,4.24,1447
100513,9/30/16,B,P,Y,6,10.2024,130.9,26.39,2877,7.866,0,3.5,0,4.24,1448
100513,10/1/16,B,P,Y,6,7.1136,173.4,26.65,2905,8.4456,0,3.5,0,4.2,1449
100513,10/2/16,B,P,Y,6,8.3304,131.67,27.06,2950,8.694,0,3.5,0,4.25,1450
100513,10/3/16,B,P,Y,6,7.8624,128.25,26.72,2913,9.3677,0,3.6,0,4.27,1451
100513,10/4/16,B,P,Y,6,11.0448,173.4,26.74,2915,8.1242,0,3.6,0,4.3,1452
100513,10/5/16,B,P,Y,6,7.2072,136.8,26.25,2861,6.3756,0,3.5,0,4.26,1453
100513,10/6/16,B,P,Y,6,7.8624,155.61,26.86,2928,10.2796,0,3.6,0,4.19,1454
100513,10/7/16,B,P,Y,6,8.736,193.23,26.66,2906,7.5439,0,3.6,0,4.22,1455
100513,10/8/16,B,P,Y,6,9.6408,144.5,26.68,2908,7.6176,0,3.5,0,4.21,1456
100513,10/9/16,B,P,Y,6,8.9856,212.04,26.72,2913,9.6164,0,3.5,0,4.26,1457
100513,10/10/16,B,P,Y,6,10.8576,181.26,26.88,2930,8.7045,0,3.5,0,4.27,1458
100513,10/11/16,B,P,Y,6,8.16,196.65,26.75,2916,10.35,0,3.6,0,4.33,1459
100513,10/12/16,B,P,Y,6,10.5768,143.64,26.86,2928,9.0252,0,3.6,0,4.25,1460
100513,10/13/16,B,P,Y,6,9.1728,141.93,27.07,2951,9.2736,0,3.6,0,4.31,1461
100513,10/14/16,B,P,Y,6,10.8576,192.1,26.79,2920,7.1208,0,3.6,0,4.23,1462
100513,10/15/16,B,P,Y,6,8.256,128.25,26.59,2898,6.5491,0,3.5,0,4.41,1463
100513,10/16/16,B,P,Y,6,10.0152,189.81,26.76,2917,7.8755,0,3.5,0,4.15,1464
100513,10/17/16,B,P,Y,6,10.5768,212.04,26.83,2924,8.6216,0,3.5,0,4.14,1465
100513,10/18/16,B,P,Y,6,7.296,188.1,26.64,2904,10.1598,0,3.5,0,4.35,1466
100513,10/19/16,B,P,Y,6,10.1088,147.06,26.91,2933,8.5284,0,3.5,0,4.28,1467
100513,10/20/16,B,P,Y,6,10.296,148.77,26.38,2875,6.3756,0,3.5,0,4.22,1468
100513,10/21/16,B,P,Y,6,8.9856,128.25,26.33,2870,10.2672,0,3.4,0,4.14,1469
100513,10/22/16,B,P,Y,6,8.1432,144.5,26.4,2878,7.9584,0,3.4,0,4.13,1470
100513,10/23/16,B,P,Y,6,10.5768,180.2,26.21,2857,6.7068,0,3.4,0,4.15,1471
100513,10/24/16,B,P,Y,6,10.464,184.68,25.78,2810,9.1908,0,3.4,0,4.18,1472
100513,10/25/16,B,P,Y,6,8.16,184.68,25.98,2832,6.9552,0,3.4,0,4.12,1473
100513,10/26/16,B,P,Y,6,10.6704,193.8,26.57,2896,8.1144,0,3.3,0,4.28,1474
100513,10/27/16,B,P,Y,6,7.5816,128.25,26.19,2855,10.2672,0,3.4,0,4.19,1475
100513,10/28/16,B,P,Y,6,8.736,202.3,26.37,2874,6.21,0,3.4,0,4.18,1476
100513,10/29/16,B,P,Y,6,8.424,128.25,26.81,2922,7.6176,0,3.3,0,4.3,1477
100513,10/30/16,B,P,Y,6,11.6064,137.7,26.64,2904,8.9424,0,3.3,0,4.25,1478
100513,10/31/16,B,P,Y,6,7.776,188.1,26.2,2856,9.2736,0,3.3,0,4.21,1479
100513,11/1/16,B,P,Y,6,7.2072,168.3,25.38,2766,8.8596,0,3.3,0,4.2,1480
100513,11/2/16,B,P,Y,6,11.328,137.7,25.99,2833,7.2864,0,3.3,0,4.27,1481
100513,11/3/16,B,P,Y,6,9.216,188.1,26.63,2903,6.5412,0,3.3,0,4.34,1482
100513,11/4/16,B,P,Y,6,9.984,185.3,26.18,2854,9.8532,0,3.3,0,4.31,1483
100513,11/5/16,B,P,Y,6,10.656,147.06,26.34,2871,6.7068,0,3.3,0,4.25,1484
100513,11/6/16,B,P,Y,6,7.296,194.94,26.6,2899,6.4662,0,3.3,0,4.32,1485
100513,11/7/16,B,P,Y,6,7.6752,168.3,26.43,2881,7.8755,0,3.2,0,4.18,1486
100513,11/8/16,B,P,Y,6,9.1728,129.96,26.41,2879,7.6176,0,3.2,0,4.25,1487
100513,11/9/16,B,P,Y,6,11.424,141.1,26.34,2871,8.1972,0,3.2,0,4.15,1488
100513,11/10/16,B,P,Y,6,11.616,195.5,26.58,2897,6.3004,0,3.2,0,4.31,1489
100513,11/11/16,B,P,Y,6,10.464,152.19,26.56,2895,8.3628,0,3.2,0,4.3,1490
100513,11/12/16,B,P,Y,6,7.3008,193.23,26.41,2879,6.7149,0,3.3,0,4.34,1491
100513,11/13/16,B,P,Y,6,9.5472,192.1,25.97,2831,9.6048,0,3.2,0,2.74,1492
100513,11/14/16,B,P,Y,6,7.3008,147.9,26.39,2876,7.2036,0,3.2,0,4.18,1493
100513,11/15/16,B,P,Y,6,7.2072,136.8,26.56,2895,7.7832,0,3.2,0,4.1,1494
100513,11/16/16,B,P,Y,6,7.872,202.3,26.34,2871,10.0188,0,3.2,0,2.81,1495
100513,11/17/16,B,P,Y,6,8.5176,135.09,26.06,2840,6.8724,0,3.2,0,4.32,1496
100513,11/18/16,B,P,Y,6,10.8576,145.35,26.55,2894,10.35,0,3.2,0,4.18,1497
100513,11/19/16,B,P,Y,6,8.7984,138.51,26.29,2866,10.2672,0,3.2,0,4.21,1498
100513,11/20/16,B,P,Y,6,10.296,168.3,26.7,2910,8.8596,0,3.2,0,4.14,1499
100513,11/21/16,B,P,Y,6,9.2664,206.91,26.58,2897,8.7768,0,3.2,0,4.08,1500
100513,11/22/16,B,P,Y,6,0,0,26.338966,2870.931034,7.6176,0,3.2,0,4.127241,1501
100513,11/23/16,B,P,Y,6,0,0,26.358929,2873.107143,9.0252,0,3.2,0,4.125357,1502
100513,11/24/16,B,P,Y,6,0,0,26.372963,2874.62963,9.936,0,3.2,0,4.125556,1503
100513,11/25/16,B,P,Y,6,0,0,26.365385,2873.807692,6.9552,0,3.2,0,4.119615,1504
100513,11/26/16,B,P,Y,6,0,0,26.3724,2874.56,7.5348,0,3.2,0,4.1168,1505
100513,11/27/16,B,P,Y,6,0,0,26.3725,2874.583333,9.4392,0,3.2,0,4.114167,1506
100513,11/28/16,B,P,Y,6,0,0,26.353478,2872.521739,8.7768,0,3.2,0,4.106087,1507
100513,11/29/16,B,P,Y,6,0,0,26.340455,2871.090909,6.7068,0,3.2,0,4.099545,1508
100513,11/30/16,B,P,Y,6,0,0,26.347143,2871.809524,8.0316,0,3.2,0,4.094286,1509
100513,12/1/16,B,P,Y,6,0,0,26.3955,2877.1,8.6112,0,3.2,0,4.089,1510
100515,12/2/14,G,L,R,7,6.055448,175.084138,41.29,4914,7.2789,9.4,17.534483,0,0,660
100515,12/3/14,G,L,R,7,8.053714,136.662857,44.58,5305,9.111232,9.4,17.467857,0,0,661
100515,12/4/14,G,L,R,7,5.964978,157.948889,40.86,4862,7.430841,9.4,17.4,0,0,662
100515,12/5/14,G,L,R,7,6.215262,132.310385,43.16,5136,7.254462,9.4,17.342308,0,0,663
100515,12/6/14,G,L,R,7,7.3392,162.108,45.59,5425,7.91236,9.4,17.296,0,0,664
100515,12/7/14,G,L,R,7,6.0606,159.18,42.53,5061,10.228987,0.6,17.245833,0,0,665
100515,12/8/14,G,L,R,7,6.191374,167.611304,47.89,5699,7.472348,0.6,17.169565,0,0,666
100515,12/9/14,G,L,R,7,6.321818,177.443182,49.88,5936,6.3819,0.6,17.086364,0,0,667
100515,12/10/14,G,L,R,7,8.1672,161.717143,51.94,6181,10.010733,0.6,16.938095,0,0,668
100515,12/11/14,G,L,R,7,6.35904,124.74,50.3,5986,9.163605,0.6,16.82,0,0,669
100515,12/12/14,G,L,R,7,7.465137,133.133684,50.51,6011,10.212379,0.6,16.7,0,0,670
100515,12/13/14,G,L,R,7,5.874,133.01,46.28,5507,10.020944,0.6,16.522222,0,0,671
100515,12/14/14,G,L,R,7,7.186306,137.112353,46.28,5507,7.616153,0.6,16.323529,0,0,672
100515,12/15/14,G,L,R,7,6.31275,141.879375,41.71,4963,7.18245,0.6,16.2125,0,0,673
100515,12/16/14,G,L,R,7,5.09504,162.997333,37.5,4463,7.724133,0.6,16.086667,0,0,674
100515,12/17/14,G,L,R,7,6.0996,113.545714,37.72,4489,8.49975,0.6,16.028571,0,0,675
100515,12/18/14,G,L,R,7,9.9,159.8,40.26,4791,6.8392,0.6,47,0,0,676
100515,12/19/14,G,L,R,7,6.4512,231.8,38.86,4624,8.3224,1.8,42.2,0,0,677
100515,12/20/14,G,L,R,7,8.832,235.6,41.811379,4832.37931,8.652,1.8,46.2,0,19.355862,678
100515,12/21/14,G,L,R,7,5.4648,141.11,39.35,4683,8.3224,1.8,32.7,0,0,679
100515,12/22/14,G,L,R,7,4.0176,105.93,37.94,4515,6.1875,1.8,26.7,0,0,680
100515,12/23/14,G,L,R,7,6.336,223.72,40.1,4772,6.592,1.8,52.1,0,0,681
100515,12/24/14,G,L,R,7,7.2072,187.11,39.75,4730,7.6539,1.8,46.9,0,0,682
100515,12/25/14,G,L,R,7,9.8208,194.67,39.8,4736,8.4872,1.8,43.1,0,0,683
100515,12/26/14,G,L,R,7,9.9,201.16,40.12,4774,6.18,1.8,40.5,0,0,684
100515,12/27/14,G,L,R,7,0,0,42.330357,4983.357143,7.5808,1.8,42.6,0,7.346786,685
100515,12/28/14,G,L,R,7,5.04,151.34,41.05,4885,7.095,1.8,31.5,0,0,686
100515,12/29/14,G,L,R,7,7.3656,154,40.07,4768,8.8382,1.8,5.5,0,0,687
100515,12/30/14,G,L,R,7,7.5072,144.3,45.93,5466,9.8175,1.8,15,0,0,688
100515,12/31/14,G,L,R,7,8.3232,190.55,42.25,5028,9.24,2.8,2.6,0,0,689
100515,1/1/15,G,L,R,7,8.4864,189.72,42.64,5074,6.9216,2.8,10.7,0,0,690
100515,1/2/15,G,L,R,7,8.976,228.78,46.46,5529,8.4872,2.8,18.3,0,0,691
100515,1/3/15,G,L,R,7,6.2568,232.5,44.76,5326,8.3224,2.8,21.1,0,0,692
100515,1/4/15,G,L,R,7,8.8128,229.4,46.04,5479,9.1464,2.8,20.2,0,0,693
100515,1/5/15,G,L,R,7,7.6704,219.48,44.48,5293,7.7456,2.8,19.1,0,0,694
100515,1/6/15,G,L,R,7,7.5888,215.76,46,5474,7.1688,2.8,20.7,0,0,695
100515,1/7/15,G,L,R,7,8.568,213.9,44.67,5316,8.91,1.8,15.7,0,0,696
100515,1/8/15,G,L,R,7,6.6096,158.1,46.24,5502,7.828,1.8,18.6,0,0,697
100515,1/9/15,G,L,R,7,8.1576,217.16,44.35,5278,10.0406,1.8,24,0,0,698
100515,1/10/15,G,L,R,7,7.6704,209.44,48.24,5740,9.5584,1.8,20.2,0,0,699
100515,1/11/15,G,L,R,7,8.8944,193.44,45.55,5421,8.6625,1.8,14.3,0,0,700
100515,1/12/15,G,L,R,7,5.94,163.68,47.57,5661,7.095,1.8,9.4,0,0,701
100515,1/13/15,G,L,R,7,6.8544,200.88,46.79,5568,10.2176,4.3,9,0,0,702
100515,1/14/15,G,L,R,7,5.661156,154.332593,42.758889,5088.333333,8.984426,4.3,25.774074,0,0,703
100515,1/15/15,G,L,R,7,9.8736,228.78,47.72,5679,6.3448,4.3,26.2,0,0,704
100515,1/16/15,G,L,R,7,6.3648,208.32,48.64,5788,6.987,4.3,26.4,0,0,705
100515,1/17/15,G,L,R,7,9.8736,147.73,47.13,5609,7.1688,4.3,24.2,0,0,706
100515,1/18/15,G,L,R,7,8.712,226.27,46.77,5566,7.5075,4.3,14.9,0,0,707
100515,1/19/15,G,L,R,7,9.1392,197.16,45.39,5401,6.2624,4.3,7.5,0,0,708
100515,1/20/15,G,L,R,7,6.3648,149.6,44.05,5242,7.1775,3.6,4.1,0,0,709
100515,1/21/15,G,L,R,7,9.8736,187.86,48.98,5829,9.9825,3.6,6,0,0,710
100515,1/22/15,G,L,R,7,8.3232,232.5,46.59,5544,6.2548,3.6,4.9,0,0,711
100515,1/23/15,G,L,R,7,7.4448,157.08,47.16,5612,9.1464,3.6,4.1,0,0,712
100515,1/24/15,G,L,R,7,8.0784,172.98,45.45,5409,9.1464,3.6,4,0,0,713
100515,1/25/15,G,L,R,7,6.8544,178.56,55.06,6552,9.7818,3.6,3.8,0,0,714
100515,1/26/15,G,L,R,7,8.6496,149.6,50.5,6010,10.1352,3.6,4.8,0,3.27,715
100515,1/27/15,G,L,R,7,9.4656,141,45.7,5438,6.4272,1.2,5.6,0,107.49,716
100515,1/28/15,G,L,R,7,8.568,164.65,44.08,5246,7.2512,1.2,3.8,0,99.08,717
100515,1/29/15,G,L,R,7,7.9968,210.9,47.29,5628,9.876,1.2,3.5,0,105.76,718
100515,1/30/15,G,L,R,7,8.0784,159.96,47.35,5635,8.2921,1.2,3.3,0,3.09,719
100515,1/31/15,G,L,R,7,7.5072,185.13,50.39,5996,8.652,1.2,4.3,0,5.5,720
100515,2/1/15,G,L,R,7,6.0984,190.74,49.35,5873,9.3936,1.2,4.5,0,3.17,721
100515,2/2/15,G,L,R,7,0,0,47.054643,5599.607143,8.58,3.6,4.2,0,11.691429,722
100515,2/3/15,G,L,R,7,6.5424,182.85,39.74,4729,7.1036,3.6,2.8,0,4.04,723
100515,2/4/15,G,L,R,7,6.3744,155.75,41.27,4911,10.0772,6.4,5.6,0,4.28,724
100515,2/5/15,G,L,R,7,10.1184,141.36,39.29,4676,6.9384,6.4,3.7,0,11.96,725
100515,2/6/15,G,L,R,7,8.6496,192.4,40.72,4846,7.92,6.4,3.8,0,2.77,726
100515,2/7/15,G,L,R,7,7.56,148,40.48,4817,9.57,6.4,3.3,0,113.34,727
100515,2/8/15,G,L,R,7,10.2,210.9,40.82,4857,8.3325,6.4,3.2,0,110.06,728
100515,2/9/15,G,L,R,7,8.0784,205.35,39.4,4689,9.405,6.4,3.2,0,109.69,729
100515,2/10/15,G,L,R,7,7.752,148.8,40.47,4816,9.3225,6.4,3.2,0,110.07,730
100515,2/11/15,G,L,R,7,6.8544,170.2,39.34,4681,7.7456,6.4,3.3,0,109.64,731
100515,2/12/15,G,L,R,7,8.568,188.7,39.7,4724,10.1475,6.4,3.2,0,108.9,732
100515,2/13/15,G,L,R,7,6.3648,143.22,39.74,4729,7.8375,7.8,3.4,0,110.1,733
100515,2/14/15,G,L,R,7,7.9968,210.9,40.87,4863,6.18,7.8,3.1,0,7.34,734
100515,2/15/15,G,L,R,7,7.1808,203.83,40.34,4801,8.9925,7.8,5.1,0,31.32,735
100515,2/16/15,G,L,R,7,6.3648,203.5,39.76,4731,7.095,7.8,6.8,0,25.31,736
100515,2/17/15,G,L,R,7,10.0368,176.7,41.09,4890,8.1675,7.8,6.8,0,7.34,737
100515,2/18/15,G,L,R,7,9.1392,220.15,41.19,4902,9.4875,7.8,6.8,0,19.64,738
100515,2/19/15,G,L,R,7,6.6912,221.34,40.82,4857,9.075,7.8,6.9,0,7.32,739
100515,2/20/15,G,L,R,7,6.8544,156.24,39.97,4756,9.1575,7.8,7.1,0,19.67,740
100515,2/21/15,G,L,R,7,9.3024,218.3,39.39,4688,8.0752,7.8,6.8,0,7.36,741
100515,2/22/15,G,L,R,7,6.8544,139.5,40.08,4769,9.9583,7.8,7.2,0,31.3,742
100515,2/23/15,G,L,R,7,6.972,188.7,39.69,4723,8.8275,3.5,8.4,0,32.16,743
100515,2/24/15,G,L,R,7,8.2416,221.34,41.08,4889,9.3112,3.5,7.7,0,32.78,744
100515,2/25/15,G,L,R,7,9.8736,202.74,48.61,5784,8.8168,3.5,8.2,0,15.65,745
100515,2/26/15,G,L,R,7,6.6912,149.6,38.95,4635,7.6725,3.5,13.4,0,25.25,746
100515,2/27/15,G,L,R,7,6.7728,174.84,39.25,4671,10.1475,3.5,9.5,0,7.31,747
100515,2/28/15,G,L,R,7,6.888,216.45,39.83,4740,7.755,3.5,7.3,0,7.56,748
100515,3/1/15,G,L,R,7,6.12,212.75,39.34,4681,9.1575,3.5,7.4,0,19.63,749
100515,3/2/15,G,L,R,7,7.6704,199.8,39.76,4731,7.6725,3.5,6.6,0,19.63,750
100515,3/3/15,G,L,R,7,9.3024,179.45,40.69,4842,7.6725,3.5,6.5,0,25.32,751
100515,3/4/15,G,L,R,7,10.332,175.75,39.27,4673,7.1775,3.5,6.5,0,20.23,752
100515,3/5/15,G,L,R,7,6.2832,219.48,39.3,4677,6.435,3.5,6.4,0,31.29,753
100515,3/6/15,G,L,R,7,9.7104,227.55,39.41,4690,7.8375,3.5,6.6,0,25.28,754
100515,3/7/15,G,L,R,7,7.0992,142.45,38.97,4637,8.745,3.5,7,0,11.78,755
100515,3/8/15,G,L,R,7,7.9968,232.5,42.01,4999,9.57,3.5,9.2,0,10.72,756
100515,3/9/15,G,L,R,7,8.6496,164.65,41.7,4962,6.27,3.5,7.9,0,7.27,757
100515,3/10/15,G,L,R,7,8.3232,164.65,40.345517,4801.034483,9.405,3.5,7.1,0,34.374483,758
100515,3/11/15,G,L,R,7,5.04,155.04,39.8,4736,8.0122,3.5,5.4,0,9.26,759
100515,3/12/15,G,L,R,7,7.896,225.7,40.04,4765,9.912,12.3,8.2,0,11.29,760
100515,3/13/15,G,L,R,7,8.6496,181.3,41.8,4974,6.195,12.3,10.9,0,55.92,761
100515,3/14/15,G,L,R,7,6.2016,214.6,40.02,4762,9.7468,12.3,10.4,0,11.2,762
100515,3/15/15,G,L,R,7,6.3648,202.74,41.07,4887,9.1575,12.3,10.2,0,10.72,763
100515,3/16/15,G,L,R,7,8.3232,155.4,40.89,4866,7.021,12.3,9.9,0,10.7,764
100515,3/17/15,G,L,R,7,6.528,231.25,41.55,4945,7.9296,12.3,9.7,0,7.61,765
100515,3/18/15,G,L,R,7,9.3024,205.35,42.05,5004,6.5254,6.1,9.7,0,10.91,766
100515,3/19/15,G,L,R,7,10.08,199.8,39.92,4751,10.1475,6.1,9.5,0,7.57,767
100515,3/20/15,G,L,R,7,6.2016,228.78,42.87,5101,9.3936,6.1,9.4,0,7.34,768
100515,3/21/15,G,L,R,7,6.528,192.4,40.58,4829,7.755,6.1,9.6,0,7.44,769
100515,3/22/15,G,L,R,7,6.8544,212.04,41.18,4900,7.9296,6.1,9.5,0,10.62,770
100515,3/23/15,G,L,R,7,7.9968,183.15,42.16,5017,9.0034,6.1,9.5,0,10.56,771
100515,3/24/15,G,L,R,7,7.5072,212.04,42,4998,9.5816,6.1,9.5,0,7.53,772
100515,3/25/15,G,L,R,7,6.7728,229.4,42.73,5085,9.24,6.1,9.7,0,7.45,773
100515,3/26/15,G,L,R,7,8.8128,211.6,42.76,5088,9.912,6.1,9.5,0,10.65,774
100515,3/27/15,G,L,R,7,6.6912,207.2,42.56,5065,10.2424,6.1,9.3,0,10.62,775
100515,3/28/15,G,L,R,7,6.12,160.95,42.03,5002,6.6906,6.1,9.4,0,7.46,776
100515,3/29/15,G,L,R,7,7.5072,159.1,42.87,5101,7.847,6.1,9.4,0,7.53,777
100515,3/30/15,G,L,R,7,6.528,230.64,42.57,5066,6.2776,6.1,9.3,0,7.51,778
100515,3/31/15,G,L,R,7,6.528,222,42.57,5066,8.745,6.1,9.2,0,7.37,779
100515,4/1/15,G,L,R,7,7.9968,168.35,42.25,5028,8.0948,6.1,9.1,0,7.44,780
100515,4/2/15,G,L,R,7,8.4048,183.15,43.32,5155,6.2776,6.1,9.1,0,7.55,781
100515,4/3/15,G,L,R,7,6.6912,222,42.86,5100,9.4164,6.1,9,0,7.51,782
100515,4/4/15,G,L,R,7,7.5072,209.05,42.56,5065,6.8558,6.1,8.9,0,7.49,783
100515,4/5/15,G,L,R,7,7.5072,225.7,42.89,5104,8.6625,6.1,8.8,0,7.59,784
100515,4/6/15,G,L,R,7,6.2016,160.95,42.37,5042,6.608,6.1,8.8,0,7.58,785
100515,4/7/15,G,L,R,7,9.996,231.25,43.18,5138,9.476,6.1,8.5,0,7.77,786
100515,4/8/15,G,L,R,7,9.5472,190.55,43.71,5202,9.3225,6.1,8.5,0,7.59,787
100515,4/9/15,G,L,R,7,9.384,196.1,41.55,4944,6.7732,6.1,8.4,0,7.27,788
100515,4/10/15,G,L,R,7,8.4048,201.65,35.93,4276,7.452,6.1,8.2,0,3.83,789
100515,4/11/15,G,L,R,7,5.9136,139.5,42.28,5031,9.086,4.2,4.7,0,8.82,790
100515,4/12/15,G,L,R,7,9.5472,192.4,40.97,4876,7.7644,4.2,8.4,0,10.72,791
100515,4/13/15,G,L,R,7,9.0576,144.3,41.82,4976,9.9946,4.2,10.3,0,11.01,792
100515,4/14/15,G,L,R,7,10.1184,194.25,43.25,5147,7.021,4.2,10.5,0,10.68,793
100515,4/15/15,G,L,R,7,9.5472,177.6,42.99,5116,7.5992,4.2,10.3,0,7.72,794
100515,4/16/15,G,L,R,7,7.392,200.88,41.71,4963,6.8558,4.2,9.8,0,11.07,795
100515,4/17/15,G,L,R,7,7.9152,183.15,41.87,4982,7.3514,4.2,9.5,0,7.7,796
100515,4/18/15,G,L,R,7,7.896,229.4,41.7,4962,8.9208,3.9,9.4,0,11,797
100515,4/19/15,G,L,R,7,6.12,139.5,42.23,5025,9.4164,3.9,9.5,0,10.73,798
100515,4/20/15,G,L,R,7,9.3024,142.45,41.61,4952,6.6906,3.9,9.4,0,7.59,799
100515,4/21/15,G,L,R,7,7.9152,219.48,41.76,4970,8.0122,3.9,9.3,0,7.58,800
100515,4/22/15,G,L,R,7,9.2208,231.25,42.38,5043,8.745,3.9,9.2,0,7.66,801
100515,4/23/15,G,L,R,7,9.66,229.4,41.34,4919,9.075,3.9,9.1,0,7.82,802
100515,4/24/15,G,L,R,7,7.728,208.32,41.63,4954,8.3426,3.9,9.1,0,7.78,803
100515,4/25/15,G,L,R,7,8.4864,210.9,43.22,5143,8.8275,3.9,9,0,7.59,804
100515,4/26/15,G,L,R,7,9.156,231.25,43.51,5178,9.8056,3.9,8.9,0,7.81,805
100515,4/27/15,G,L,R,7,6.2016,201.65,43.28,5150,7.0125,3.9,9,0,7.3,806
100515,4/28/15,G,L,R,7,9.0576,150.66,42.89,5104,8.58,3.9,9,0,7.52,807
100515,4/29/15,G,L,R,7,6.972,213.9,42.67,5078,6.195,4.2,8.9,0,7.81,808
100515,4/30/15,G,L,R,7,7.8336,205.35,42.14,5015,7.5992,4.2,8.7,0,7.53,809
100515,5/1/15,G,L,R,7,9.9552,229.4,41.27,4911,6.93,4.2,8.5,0,7.41,810
100515,5/2/15,G,L,R,7,8.82,138.75,41.45,4933,8.1774,4.2,8.2,0,7.77,811
100515,5/3/15,G,L,R,7,9.9552,205.35,41.71,4963,6.5175,4.2,8.1,0,7.43,812
100515,5/4/15,G,L,R,7,7.4256,183.15,41.28,4912,6.6,4.2,8,0,7.57,813
100515,5/5/15,G,L,R,7,8.484,170.2,41.4,4927,9.3338,4.2,8.1,0,7.82,814
100515,5/6/15,G,L,R,7,7.9968,179.45,41.39,4926,6.4428,4.2,8,0,7.53,815
100515,5/7/15,G,L,R,7,6.2016,172.05,41.96,4993,9.912,4.2,8.1,0,7.59,816
100515,5/8/15,G,L,R,7,8.4048,176.7,41.53,4942,7.434,4.2,8.2,0,7.35,817
100515,5/9/15,G,L,R,7,8.6496,144.3,41.82,4977,10.2424,4.2,8,0,7.51,818
100515,5/10/15,G,L,R,7,8.2416,181.3,41.28,4912,10.1598,4.2,7.8,0,7.57,819
100515,5/11/15,G,L,R,7,6.6096,188.7,42.93,5109,8.0948,4.2,7.8,0,7.54,820
100515,5/12/15,G,L,R,7,6.3648,223.85,43.89,5223,6.8558,4.2,7.9,0,7.3,821
100515,5/13/15,G,L,R,7,10.164,214.6,35.24,4194,8.5284,4.2,7.9,0,4.11,822
100515,5/14/15,G,L,R,7,6.612,163.5,41.5,4939,6.3602,4.2,3.8,0,6.26,823
100515,5/15/15,G,L,R,7,10.241379,163.79069,41.813448,4975.827586,6.605793,5.1,8.489655,0,7.767241,824
100515,5/16/15,G,L,R,7,8.8128,164.65,42.65,5075,9.0034,5.1,10.9,0,7.64,825
100515,5/17/15,G,L,R,7,6.6912,221.34,42.47,5054,7.1036,5.1,10.9,0,7.61,826
100515,5/18/15,G,L,R,7,8.4048,151.7,41.24,4907,8.0948,5.1,10.5,0,10.94,827
100515,5/19/15,G,L,R,7,9.828,220.15,41.56,4946,6.3602,5.1,9.9,0,11.29,828
100515,5/20/15,G,L,R,7,7.308,187.68,41.65,4956,6.9384,5.1,10.5,0,10.98,829
100515,5/21/15,G,L,R,7,9.3024,214.6,41.44,4931,8.4252,5.1,10.8,0,10.77,830
100515,5/22/15,G,L,R,7,9.9552,179.45,41.5,4938,8.1774,5.1,10.5,0,10.97,831
100515,5/23/15,G,L,R,7,9.8736,205.35,41.56,4946,7.5992,5.1,10.2,0,10.52,832
100515,5/24/15,G,L,R,7,9.324,166.5,43.91,5225,7.2864,5.2,10,0,7.65,833
100515,5/25/15,G,L,R,7,8.316,146.15,43.31,5154,9.0034,8.3,9.4,0,7.83,834
100515,5/26/15,G,L,R,7,7.5072,140.6,42.8,5093,6.7732,8.3,9.4,0,7.58,835
100515,5/27/15,G,L,R,7,6.552,153.55,42.95,5111,9.8294,8.3,9.3,0,7.7,836
100515,5/28/15,G,L,R,7,8.0784,198.72,42.09,5009,7.1862,8.3,9.7,0,10.82,837
100515,5/29/15,G,L,R,7,7.5888,146.15,41.55,4945,7.021,8.3,9.9,0,10.5,838
100515,5/30/15,G,L,R,7,7.476,140.6,41.9,4986,7.3425,8.3,10.2,0,11.05,839
100515,5/31/15,G,L,R,7,6.3648,212.75,41.31,4916,7.434,6.5,10.4,0,10.54,840
100515,6/1/15,G,L,R,7,9.8736,176.64,42.07,5006,10.2424,6.5,10.9,0,10.59,841
100515,6/2/15,G,L,R,7,7.9968,194.25,41.83,4978,10.0772,6.5,10.8,0,7.55,842
100515,6/3/15,G,L,R,7,9.7104,162.8,42.97,5113,9.2512,6.5,10,0,7.57,843
100515,6/4/15,G,L,R,7,9.66,149.85,41.54,4943,7.434,6.5,9.3,0,7.81,844
100515,6/5/15,G,L,R,7,9.24,215.28,42.72,5084,7.2864,6.5,8.8,0,10.85,845
100515,6/6/15,G,L,R,7,8.736,173.9,42.85,5099,8.673,6.5,8.5,0,7.52,846
100515,6/7/15,G,L,R,7,6.468,140.6,42.59,5068,7.7644,6.5,8.3,0,7.53,847
100515,6/8/15,G,L,R,7,7.1808,156.4,43.35,5159,7.7644,6.5,8.1,0,7.35,848
100515,6/9/15,G,L,R,7,7.728,212.75,43.42,5167,10.325,6.5,8.2,0,7.45,849
100515,6/10/15,G,L,R,7,8.148,195.04,43.49,5175,7.1862,6.5,8.1,0,7.51,850
100515,6/11/15,G,L,R,7,7.8336,223.85,42.69,5080,10.2424,6.5,8,0,7.46,851
100515,6/12/15,G,L,R,7,6.3,226.32,42.95,5111,10.1598,6.5,8.1,0,7.53,852
100515,6/13/15,G,L,R,7,9.7104,142.45,42.37,5041.964286,7.5166,6.5,8.1,0,8.968214,853
100515,6/14/15,G,L,R,7,8.8944,155.4,42.37,5041.964286,9.5816,6.5,8.1,0,8.968214,854
100515,6/15/15,G,L,R,7,7.344,183.15,42.35963,5040.740741,6.9384,6.5,8.1,0,9.017407,855
100515,6/16/15,G,L,R,7,6.2832,172.05,42.355385,5040.230769,8.9208,6.5,8.1,0,9.071538,856
100515,6/17/15,G,L,R,7,7.308,175.82,38.03,4526,7.2688,6.5,4.6,0,48.93,857
100515,6/18/15,G,L,R,7,6.972,204.53,37.96,4517,9.4164,9.8,23.7,0,52.49,858
100515,6/19/15,G,L,R,7,8.8128,189,39.71,4726,9.6525,9.8,23.9,0,66.73,859
100515,6/20/15,G,L,R,7,8.7024,178.77,40.36,4803,9.8294,9.8,26.6,0,48.54,860
100515,6/21/15,G,L,R,7,8.9376,196,39.44,4693,6.4428,9.8,28,0,49.64,861
100515,6/22/15,G,L,R,7,7.752,168.96,39.19,4664,9.3338,9.8,28,0,49.78,862
100515,6/23/15,G,L,R,7,9.8496,130.5,40.37,4804,8.1774,9.8,28.1,0,43.67,863
100515,6/24/15,G,L,R,7,7.5696,178.5,38.66,4600,8.4048,9.8,28,0,50.38,864
100515,6/25/15,G,L,R,7,7.3872,147,39.18,4662,6.8558,14,28,0,49.89,865
100515,6/26/15,G,L,R,7,8.2992,218.75,39.08,4650,8.1774,14,28,0,50.26,866
100515,6/27/15,G,L,R,7,9.1464,204.16,39.07,4649,9.2512,14,27.8,0,68.5,867
100515,6/28/15,G,L,R,7,9.5016,134.52,39.13,4657,9.4392,14,27.8,0,62.47,868
100515,6/29/15,G,L,R,7,9.7584,196,37.71,4487,9.936,14,27.3,0,63.68,869
100515,6/30/15,G,L,R,7,7.0224,165.44,39.61,4714,9.6048,14,27,0,63.23,870
100515,7/1/15,G,L,R,7,8.4816,189,40.45,4814,9.8532,14,27,0,63.8,871
100515,7/2/15,G,L,R,7,6.84,173.25,39.9,4748,6.3756,10.5,26.9,0,76.24,872
100515,7/3/15,G,L,R,7,8.0256,157.5,38.61,4594,9.6048,10.5,26.6,0,50.17,873
100515,7/4/15,G,L,R,7,6.9312,205.32,39.48,4698,6.4584,10.5,26.6,0,63.26,874
100515,7/5/15,G,L,R,7,7.3872,210,39.08,4651,7.7644,10.5,26.6,0,69.66,875
100515,7/6/15,G,L,R,7,11.232,179.22,39.23,4668,7.7832,10.5,26.6,0,78.93,876
100515,7/7/15,G,L,R,7,11.4,196,39.64,4717,9.108,10.5,26.6,0,82.03,877
100515,7/8/15,G,L,R,7,7.4784,189,38.76,4613,9.0252,10.5,26.7,0,76.74,878
100515,7/9/15,G,L,R,7,9.2112,145.25,39.57,4709,9.2736,10.5,26.7,0,82.49,879
100515,7/10/15,G,L,R,7,8.9376,148.75,40.47,4816,9.522,10.5,26.9,0,82.16,880
100515,7/11/15,G,L,R,7,7.296,202.4,39.55,4706,10.325,10.5,26.9,0,76.95,881
100515,7/12/15,G,L,R,7,6.84,146.08,40.49,4818,7.2036,10.5,27.2,0,70.21,882
100515,7/13/15,G,L,R,7,6.7488,140.8,39.82,4739,6.624,10.5,27.1,0,74.57,883
100515,7/14/15,G,L,R,7,10.3896,190.46,39.24,4670,7.9488,10.5,26.6,0,74.8,884
100515,7/15/15,G,L,R,7,8.436,219.48,39.11,4654,10.2672,10.5,26.7,0,80.01,885
100515,7/16/15,G,L,R,7,10.1232,146.91,38.4,4570,8.1144,10.5,26.7,0,62.51,886
100515,7/17/15,G,L,R,7,8.3904,205.92,40.8,4855,9.936,10.5,26.9,0,70.79,887
100515,7/18/15,G,L,R,7,10.3056,218.75,39.6,4712,8.3325,10.5,27.4,0,57.15,888
100515,7/19/15,G,L,R,7,10.032,201.25,40.29,4794,7.6176,10.5,27.7,0,82.11,889
100515,7/20/15,G,L,R,7,8.5728,191.84,40.28,4793,7.7832,10.5,27.7,0,76.49,890
100515,7/21/15,G,L,R,7,8.208,209.44,40.43,4811,8.0122,10.5,27.9,0,82.4,891
100515,7/22/15,G,L,R,7,8.2584,190.08,39.76,4731,8.7768,10.5,28,0,79.87,892
100515,7/23/15,G,L,R,7,8.1168,191.84,39.3,4677,7.7644,10.5,28,0,76.69,893
100515,7/24/15,G,L,R,7,8.3904,182,39.82,4739,6.9552,10.5,28,0,82.37,894
100515,7/25/15,G,L,R,7,10.3056,202.4,39.6,4712,9.4392,10.5,27.9,0,76.7,895
100515,7/26/15,G,L,R,7,9.8496,217,39.64,4717,9.0034,10.5,28,0,82.34,896
100515,7/27/15,G,L,R,7,9.3936,169.75,38.48,4579,7.9488,10.5,28.2,0,70.76,897
100515,7/28/15,G,L,R,7,11.4,192.5,39.13,4657,6.4584,10.5,28.1,0,76.42,898
100515,7/29/15,G,L,R,7,10.8528,138.25,36.62,4358,8.4456,10.5,28,0,4.7,899
100515,7/30/15,G,L,R,7,5.7768,132.3,37.61,4475,10.0772,10.5,13.8,0,48.6,900
100515,7/31/15,G,L,R,7,7.344,157.47,36.71,4369,9.6525,11.4,24.4,0,67.06,901
100515,8/1/15,G,L,R,7,8.8992,220.17,39.14,4658,6.8558,11.9,23.8,0,47.82,902
100515,8/2/15,G,L,R,7,9.7584,145.25,39.66,4719,7.7832,11.9,27.3,0,49.81,903
100515,8/3/15,G,L,R,7,7.5696,217,38.89,4628,7.9296,11.9,28.3,0,49.98,904
100515,8/4/15,G,L,R,7,10.944,142.68,41.34,4920,8.9208,11.9,28.4,0,49.92,905
100515,8/5/15,G,L,R,7,8.8464,161.82,39.14,4658,7.9296,11.9,28.6,0,81.76,906
100515,8/6/15,G,L,R,7,10.5792,161.92,39.87,4745,7.866,11.9,28.2,0,76.22,907
100515,8/7/15,G,L,R,7,6.9312,183.75,39.55,4707,6.7338,12.5,28.4,0,76.84,908
100515,8/8/15,G,L,R,7,8.1168,214.72,39.79,4735,6.765,12.5,28.4,0,76.39,909
100515,8/9/15,G,L,R,7,9.2112,154.88,38.86,4624,9.108,12.5,28.1,0,82.05,910
100515,8/10/15,G,L,R,7,10.5672,211.2,40.76,4850,6.2776,12.5,27.4,0,79.71,911
100515,8/11/15,G,L,R,7,8.208,212.96,39.34,4681,7.2036,12.5,27.7,0,76.96,912
100515,8/12/15,G,L,R,7,10.488,213.5,39.82,4738,6.4584,12.5,27.7,0,76.24,913
100515,8/13/15,G,L,R,7,8.5248,149.6,38.97,4637,9.3564,12.5,27.6,0,74.89,914
100515,8/14/15,G,L,R,7,6.66,210.63,37.87,4506,6.9552,11.3,27.6,0,74.96,915
100515,8/15/15,G,L,R,7,10.5672,206.5,38.03,4526,9.2848,11.3,27.5,0,67.69,916
100515,8/16/15,G,L,R,7,10.488,159.25,38.89,4628,9.522,11.3,27.6,0,81.7,917
100515,8/17/15,G,L,R,7,11.3088,154.86,39.24,4670,6.3519,11.3,27.5,0,76.77,918
100515,8/18/15,G,L,R,7,10.1232,199.5,39.66,4719,10.0188,11.3,27.8,0,76.69,919
100515,8/19/15,G,L,R,7,10.944,142.56,39.99,4759,10.1844,11.3,27.2,0,76.64,920
100515,8/20/15,G,L,R,7,11.2176,210,40.1,4772,6.624,10.6,27.5,0,81.62,921
100515,8/21/15,G,L,R,7,8.208,217,39.47,4697,9.2736,10.6,27.5,0,76.56,922
100515,8/22/15,G,L,R,7,10.8528,189,38.87,4626,8.58,10.6,27.2,0,70.47,923
100515,8/23/15,G,L,R,7,8.7552,208.25,38.49,4580,9.2736,10.6,27.8,0,70.61,924
100515,8/24/15,G,L,R,7,9.6672,163.56,39.82,4738,8.8596,10.6,28,0,76.81,925
100515,8/25/15,G,L,R,7,6.9312,197.75,39.107241,4653.758621,7.2036,10.6,27.9,0,68.85,926
100515,8/26/15,G,L,R,7,8.3904,215.76,38.5,4582,6.4584,1,28.1,0,70.52,927
100515,8/27/15,G,L,R,7,9.7584,217.5,38.61,4595,7.9488,1,28.3,0,70.63,928
100515,8/28/15,G,L,R,7,8.208,180.25,38.44,4574,10.35,1,28,0,70.04,929
100515,8/29/15,G,L,R,7,7.6608,197.75,39.08,4650,6.8558,1,28.7,0,70.39,930
100515,8/30/15,G,L,R,7,9.9408,193.6,38.12,4536,9.6876,1,29,0,70.27,931
100515,8/31/15,G,L,R,7,10.944,176.75,39.44,4693,9.3564,1,28.9,0,75.6,932
100515,9/1/15,G,L,R,7,6.8376,206.5,38.66,4600,7.6176,1,28.7,0,62.28,933
100515,9/2/15,G,L,R,7,9.828,169.75,38.55,4588,6.8558,1,29.2,0,71.73,934
100515,9/3/15,G,L,R,7,10.2144,160.08,38.45,4575,9.2512,1,29.5,0,70.16,935
100515,9/4/15,G,L,R,7,8.928,220.22,38.82,4619,8.8596,1,30.4,0,67.71,936
100515,9/5/15,G,L,R,7,8.664,161,37.34,4443,8.745,1,29.4,0,69.45,937
100515,9/6/15,G,L,R,7,9.0288,130.5,38.6,4593,9.936,1,29.3,0,69.68,938
100515,9/7/15,G,L,R,7,0,0,38.956786,4635.678571,10.0188,1,29.6,0,73.529643,939
100515,9/8/15,G,L,R,7,5.9136,143.56,38.75,4611,6.3756,1,25.3,0,42.33,940
100515,9/9/15,G,L,R,7,9.8496,167.44,39.62,4715,10.2424,10.2,14,0,77.57,941
100515,9/10/15,G,L,R,7,7.392,196.9,39.27,4673,9.8294,10.2,27.6,0,46.33,942
100515,9/11/15,G,L,R,7,7.835586,185.482759,38.875926,4626.111111,6.66211,10.2,27.67931,0,70.744444,943
100515,9/12/15,G,L,R,7,10.092,207.079286,38.872308,4625.692308,6.496057,10.2,27.682143,0,70.585,944
100515,9/13/15,G,L,R,7,8.5176,154.86,39.09,4652,8.4252,10.2,31.8,0,71.29,945
100515,9/14/15,G,L,R,7,8.014222,181.44,38.9548,4635.52,7.644256,10.2,27.844444,0,70.554,946
100515,9/15/15,G,L,R,7,7.1712,138.55,39.89,4747,8.7556,10.2,29.5,0,71.83,947
100515,9/16/15,G,L,R,7,7.2048,143.59,39.68,4722,6.624,10.2,31.1,0,75.94,948
100515,9/17/15,G,L,R,7,6.9312,170.52,40.16,4779,9.0252,10.2,30.9,0,76.95,949
100515,9/18/15,G,L,R,7,9.0792,198.36,41.52,4941,8.6625,10.2,31,0,78.17,950
100515,9/19/15,G,L,R,7,10.3056,187.92,41.66,4958,9.5584,7.3,31.2,0,51.2,951
100515,9/20/15,G,L,R,7,5.616,154.29,39.98,4758,9.405,7.3,24.7,0,34.66,952
100515,9/21/15,G,L,R,7,6.8376,205.92,42.5,5058,8.6625,7.3,28.6,0,48.9,953
100515,9/22/15,G,L,R,7,7.5816,212.79,39.35625,4683.333333,7.8375,7.3,31.4,0,66.268333,954
100515,9/23/15,G,L,R,7,7.296,169.29,40.91,4868,8.6625,7.3,33.4,0,52.58,955
100515,9/24/15,G,L,R,7,11.4192,203.49,42.85,5099,8.91,7.3,33.7,0,57.61,956
100515,9/25/15,G,L,R,7,9.12,152.19,38.17,4542,7.004,7.3,34.1,0,53.2,957
100515,9/26/15,G,L,R,7,8.0496,201.78,40.03,4763,10.2424,7.3,33.9,0,51.66,958
100515,9/27/15,G,L,R,7,10.296,196.65,43.41,5166,9.4875,7.3,34.1,0,51.61,959
100515,9/28/15,G,L,R,7,10.764,175.44,40.43,4811,8.4975,7.3,34,0,65.89,960
100515,9/29/15,G,L,R,7,10.6704,135.88,39.96,4755,6.6,7.3,33.5,0,51.72,961
100515,9/30/15,G,L,R,7,11.7,189.2,38.41,4571,9.2288,8.8,32.7,0,71.33,962
100515,10/1/15,G,L,R,7,9.9216,162.62,38.86,4624,8.8382,8.8,32.3,0,71.64,963
100515,10/2/15,G,L,R,7,11.1384,211.06,38.85,4623,8.3426,8.8,32,0,71.75,964
100515,10/3/15,G,L,R,7,9.4536,217.5,39.13,4656,8.5904,8.8,32,0,58.04,965
100515,10/4/15,G,L,R,7,9.7344,209.84,37.39,4449,8.6112,8.8,32.1,0,65.64,966
100515,10/5/15,G,L,R,7,8.5176,209.33,36.29,4319,8.7556,8.8,32.1,0,65.68,967
100515,10/6/15,G,L,R,7,7.2048,208.12,40.12,4774,7.5992,8.8,32,0,63.66,968
100515,10/7/15,G,L,R,7,5.7408,146.37,39.13,4657,10.0772,8.8,20.9,0,43.86,969
100515,10/8/15,G,L,R,7,6.8376,185.12,41.69,4961,9.9825,0.9,26.1,0,62.21,970
100515,10/9/15,G,L,R,7,9.324,198.69,41.56,4946,8.4975,0.9,27,0,61.6,971
100515,10/10/15,G,L,R,7,10.9224,192.24,40.76,4851,9.8175,0.9,27.6,0,62.32,972
100515,10/11/15,G,L,R,7,9.1464,160.2,40.63,4835,6.6744,0.9,28.9,0,68.6,973
100515,10/12/15,G,L,R,7,8.208,177.76,40.45,4814,10.2875,0.9,30.5,0,63.45,974
100515,10/13/15,G,L,R,7,9.5904,136.5,39.34,4681,10.065,0.9,30.7,0,67.41,975
100515,10/14/15,G,L,R,7,7.6608,165.3,41.71,4964,9.3225,0.9,32.1,0,63.52,976
100515,10/15/15,G,L,R,7,11.4,133.21,40.74,4848,8.8275,0.9,32.7,0,63.19,977
100515,10/16/15,G,L,R,7,7.2048,214.02,39.3,4677,7.9831,0.9,33,0,63.31,978
100515,10/17/15,G,L,R,7,10.3968,152.24,40.54,4824,6.1875,0.9,33,0,62.9,979
100515,10/18/15,G,L,R,7,7.488,152.24,38.97,4638,9.9825,0.9,33.6,0,65.2,980
100515,10/19/15,G,L,R,7,8.7984,192.03,40.16,4779,6.18,0.9,34.2,0,65.11,981
100515,10/20/15,G,L,R,7,8.9856,152.24,40.45,4814,7.1688,0.9,33.9,0,65.02,982
100515,10/21/15,G,L,R,7,10.6704,133.21,41.66,4957,9.3225,0.9,33.9,0,62.84,983
100515,10/22/15,G,L,R,7,10.8576,130.5,41.18,4901,8.5696,0.9,33.7,0,65.13,984
100515,10/23/15,G,L,R,7,8.1168,205.32,40.92,4869,9.3936,0.9,33.1,0,62.68,985
100515,10/24/15,G,L,R,7,8.4816,207.06,40.18,4782,7.1214,0.9,32.9,0,63.84,986
100515,10/25/15,G,L,R,7,9.4848,211.75,38.97,4637,7.095,0.9,32.4,0,62.94,987
100515,10/26/15,G,L,R,7,8.8464,159.25,40,4760,7.3336,0.9,32.5,0,63.48,988
100515,10/27/15,G,L,R,7,9.9408,133.98,40.97,4875,7.2336,0.9,33.3,0,69.92,989
100515,10/28/15,G,L,R,7,11.0352,183.38,39.94,4753,9.064,0.9,33.6,0,62.77,990
100515,10/29/15,G,L,R,7,7.3872,168.78,41.35,4921,7.0692,0.9,33.2,0,63.15,991
100515,10/30/15,G,L,R,7,10.944,160.08,41.52,4941,6.765,0.9,33.2,0,62.71,992
100515,10/31/15,G,L,R,7,7.752,144.42,38.24,4551,7.8375,0.9,33.5,0,63.02,993
100515,11/1/15,G,L,R,7,7.9056,146.37,37.93,4514,10.3125,0.9,24.5,0,44.59,994
100515,11/2/15,G,L,R,7,10.3968,212.28,39.03,4645,8.9925,0.9,32.1,0,63.67,995
100515,11/3/15,G,L,R,7,7.9344,182,37.81,4499,7.0125,0.9,31.7,0,62.85,996
100515,11/4/15,G,L,R,7,7.5696,195.49,41.85,4980,7.9928,0.9,32.5,0,63.21,997
100515,11/5/15,G,L,R,7,9.0288,170.52,40.45,4814,9.9704,0.9,33.4,0,62.75,998
100515,11/6/15,G,L,R,7,8.208,155.75,39.37,4685,9.1464,0.9,32.6,0,57.17,999
100515,11/7/15,G,L,R,7,10.1232,166.25,39.61,4713,8.4872,0.9,32.6,0,62.54,1000
100515,11/8/15,G,L,R,7,7.6608,141.75,40.25,4790,6.765,0.9,32.6,0,62.91,1001
100515,11/9/15,G,L,R,7,11.232,191.4,41.87,4983,6.4272,0.9,32.9,0,65.21,1002
100515,11/10/15,G,L,R,7,7.0224,208.25,41.29,4914,6.18,0.9,33.1,0,63.39,1003
100515,11/11/15,G,L,R,7,8.7552,139.2,40.57,4828,7.5808,0.9,33.6,0,63.5,1004
100515,11/12/15,G,L,R,7,8.3904,144.42,41.13,4895,9.1464,0.9,33.9,0,63.62,1005
100515,11/13/15,G,L,R,7,8.0256,160.08,40.25,4790,10.1352,0.9,34,0,63.1,1006
100515,11/14/15,G,L,R,7,7.6608,205.32,39.19,4664,8.0752,0.9,33.7,0,62.77,1007
100515,11/15/15,G,L,R,7,7.4784,133.98,40.01,4761,7.26,0.9,33.5,0,57.12,1008
100515,11/16/15,G,L,R,7,10.8528,135.72,39.53,4704,10.3125,0.9,33.3,0,63.21,1009
100515,11/17/15,G,L,R,7,10.488,162.62,39.98,4758,8.8992,0.9,33.4,0,62.71,1010
100515,11/18/15,G,L,R,7,8.1432,196.62,37.24,4431,6.7732,0.9,33.3,0,65.35,1011
100515,11/19/15,G,L,R,7,9.3936,147.05,37.53,4466,6.6,0.9,32.5,0,63.82,1012
100515,11/20/15,G,L,R,7,7.1136,200.68,38.24,4551,8.3426,0.9,32.7,0,62.81,1013
100515,11/21/15,G,L,R,7,11.4192,136.67,39.08,4650,8.085,0.9,32.6,0,64.15,1014
100515,11/22/15,G,L,R,7,9.9216,153.97,38.44,4574,7.021,0.9,32.7,0,64.1,1015
100515,11/23/15,G,L,R,7,8.3304,198.95,38.5,4582,8.91,0.9,33,0,58.33,1016
100515,11/24/15,G,L,R,7,9.5472,186.84,39.76,4731,6.8558,0.9,33,0,64.31,1017
100515,11/25/15,G,L,R,7,10.4832,170.28,39.14,4658,5.463,0.9,33.2,0,64.91,1018
100515,11/26/15,G,L,R,7,11.1384,144.48,38.22,4548,4.9484,0.9,33.5,0,64.44,1019
100515,11/27/15,G,L,R,7,8.3304,190.92,39.53,4704,6.1875,0.9,33.5,0,64.53,1020
100515,11/28/15,G,L,R,7,10.5768,214.52,41.9,4986,6.4428,0.9,33.3,0,64.4,1021
100515,11/29/15,G,L,R,7,9.5472,132.44,39.59,4711,7.8375,0.9,33.4,0,64.48,1022
100515,11/30/15,G,L,R,7,10.764,185.11,38.74,4610,9.3225,0.9,33.1,0,65.27,1023
100515,12/1/15,G,L,R,7,11.1384,179.92,39.18,4662,7.7644,0.9,33.4,0,64.98,1024
100515,12/2/15,G,L,R,7,8.8464,170.28,38.32,4560,9.24,0.9,33.1,0,62.66,1025
100515,12/3/15,G,L,R,7,8.424,132.44,38.55,4588,9.8175,0.9,33.1,0,64.16,1026
100515,12/4/15,G,L,R,7,10.2144,166.08,38.59,4592,8.3325,0.9,33.1,0,63.81,1027
100515,12/5/15,G,L,R,7,7.3944,150.51,38.13,4538,9.57,0.9,33,0,65.61,1028
100515,12/6/15,G,L,R,7,7.1136,129,38.32,4560,8.415,0.9,32.9,0,58.43,1029
100515,12/7/15,G,L,R,7,7.4784,136.67,38.81,4618,6.18,10.3,32.6,0,62.67,1030
100515,12/8/15,G,L,R,7,8.7984,140.13,39.87,4744,8.085,10.3,32.9,0,58.43,1031
100515,12/9/15,G,L,R,7,10.2024,209.84,38.29,4557,7.3425,10.3,33,0,71.55,1032
100515,12/10/15,G,L,R,7,7.7688,147.05,37.89,4509,8.3325,10.3,33.2,0,64.12,1033
100515,12/11/15,G,L,R,7,11.3088,138.4,38.98,4639,8.1477,10.3,32.9,0,62.57,1034
100515,12/12/15,G,L,R,7,7.02,167.81,38.25,4552,9.7114,10.3,32.9,0,65.56,1035
100515,12/13/15,G,L,R,7,11.0352,207.6,39.66,4720,7.3425,10.3,32.7,0,62.41,1036
100515,12/14/15,G,L,R,7,10.3896,145.32,36.47,4340,8.085,10.3,32.3,0,65.46,1037
100515,12/15/15,G,L,R,7,10.488,209.33,38.38,4567,7.92,9.6,32.1,0,64,1038
100515,12/16/15,G,L,R,7,8.664,136.5,37.76,4494,8.8275,9.6,31.5,0,70.14,1039
100515,12/17/15,G,L,R,7,8.9376,157.5,36.55,4350,9.3225,9.6,31.5,0,62.89,1040
100515,12/18/15,G,L,R,7,9.9408,136.5,38.643793,4598.655172,8.4975,9.6,31.4,0,63.965517,1041
100515,12/19/15,G,L,R,7,7.2912,127.02,42.18,5020,6.435,9.6,23,0,13.58,1042
100515,12/20/15,G,L,R,7,10.5,183.82,37.87,4506,9.888,11.3,9.9,0,65.09,1043
100515,12/21/15,G,L,R,7,8.3808,161.98,37.79,4497,7.5166,11.3,28.5,0,66.86,1044
100515,12/22/15,G,L,R,7,11.0448,181.65,38.18,4544,7.2688,11.3,34.4,0,77.95,1045
100515,12/23/15,G,L,R,7,8.7048,134.3,36.75,4373,8.745,11.3,39,0,78.07,1046
100515,12/24/15,G,L,R,7,10.464,141.12,37.99,4521,9.7937,11.3,41.4,0,79.41,1047
100515,12/25/15,G,L,R,7,7.4784,180.36,38.8,4617,8.7556,11.3,41.8,0,75.44,1048
100515,12/26/15,G,L,R,7,8.736,186.48,38.85,4623,7.92,11.3,41.3,0,79.69,1049
100515,12/27/15,G,L,R,7,8.16,151.2,38.38,4567,9.7232,11.3,40.5,0,74.23,1050
100515,12/28/15,G,L,R,7,11.808,161.28,38.3,4558,7.755,11.3,40,0,74.41,1051
100515,12/29/15,G,L,R,7,7.68,138.58,38.71,4607,9.4875,11.3,39.5,0,73.77,1052
100515,12/30/15,G,L,R,7,9.504,131.82,40.88,4865,7.2512,11.3,39.3,0,74.3,1053
100515,12/31/15,G,L,R,7,8.928,162.24,39.92,4751,9.3822,11.3,38.5,0,73.66,1054
100515,1/1/16,G,L,R,7,12,198.36,40.71,4844,7.7456,11.3,38.7,0,67.41,1055
100515,1/2/16,G,L,R,7,8.6112,173.4,39.71,4726,7.5075,11.3,38.2,0,72.31,1056
100515,1/3/16,G,L,R,7,10.6704,150.48,39.88,4746,6.18,11.3,38.1,0,72.2,1057
100515,1/4/16,G,L,R,7,9.024,151.3,39.84,4741,9.064,11.3,38.2,0,73.64,1058
100515,1/5/16,G,L,R,7,10.296,160.74,41.12,4893,10.2176,9.3,38,0,71.26,1059
100515,1/6/16,G,L,R,7,8.7984,210.33,38.39,4568,7.828,9.3,37.9,0,77.77,1060
100515,1/7/16,G,L,R,7,7.968,147.06,40.76,4851,6.6744,9.3,38,0,73.91,1061
100515,1/8/16,G,L,R,7,9.324,193.52,39.36,4684,7.3158,9.3,36.4,0,62.37,1062
100515,1/9/16,G,L,R,7,8.928,133.38,38.39,4569,9.2886,9.3,38,0,79.55,1063
100515,1/10/16,G,L,R,7,7.3008,185.3,37.66,4481,10.2176,9.3,38.1,0,71.92,1064
100515,1/11/16,G,L,R,7,11.04,204.49,38.7,4605,10.065,9.3,39.2,0,73.64,1065
100515,1/12/16,G,L,R,7,11.904,183.6,37.63,4478,6.6744,9.3,39.9,0,73.71,1066
100515,1/13/16,G,L,R,7,7.776,130.13,38.53,4585,5.947,9.3,40.2,0,67.55,1067
100515,1/14/16,G,L,R,7,8.448,154.56,37.47,4459,9.9825,8.9,40.1,0,73.45,1068
100515,1/15/16,G,L,R,7,11.52,126.75,36.92,4393,9.1575,8.9,39.5,0,73.71,1069
100515,1/16/16,G,L,R,7,10.944,150.41,38.75,4611,6.6,8.9,39.1,0,67.55,1070
100515,1/17/16,G,L,R,7,11.04,182.52,38.09,4533,7.92,8.9,39,0,73.85,1071
100515,1/18/16,G,L,R,7,7.872,202.8,38.64,4598,7.9104,8.9,39.2,0,67.17,1072
100515,1/19/16,G,L,R,7,9.024,180.83,38.7,4605,8.58,8.9,39.2,0,73.43,1073
100515,1/20/16,G,L,R,7,11.904,131.82,38.18,4544,6.765,8.9,39.3,0,67.1,1074
100515,1/21/16,G,L,R,7,9.792,152.88,38.21,4547,7.0125,9.8,39.3,0,67.45,1075
100515,1/22/16,G,L,R,7,10.848,211.25,37.92,4512,10.2052,9.8,38.9,0,67.25,1076
100515,1/23/16,G,L,R,7,9.984,201.11,38.78,4615,7.26,9.8,38.9,0,66.89,1077
100515,1/24/16,G,L,R,7,8.928,178.08,37.93,4514,7.2424,9.8,38.9,0,73.39,1078
100515,1/25/16,G,L,R,7,10.56,130.13,37.75,4492,9.3225,9.8,38.7,0,73.12,1079
100515,1/26/16,G,L,R,7,10.848,158.86,38.55,4588,6.93,9.8,39,0,73.47,1080
100515,1/27/16,G,L,R,7,9.216,194.88,38.66,4600,9.735,9.8,38.7,0,74.24,1081
100515,1/28/16,G,L,R,7,11.52,197.73,37.55,4468,8.8168,9.8,38.4,0,74.28,1082
100515,1/29/16,G,L,R,7,8.064,185.9,36.57,4352,8.3325,9.8,38.4,0,67.38,1083
100515,1/30/16,G,L,R,7,9.024,206.18,37.98,4520,6.435,9.8,38.6,0,59.03,1084
100515,1/31/16,G,L,R,7,10.08,138.58,37.7,4486,6.7932,9.8,38.5,0,67.48,1085
100515,2/1/16,G,L,R,7,7.872,136.89,38.45,4576,8.3325,9.8,38.1,0,67.28,1086
100515,2/2/16,G,L,R,7,10.656,130.13,40.33,4799,10.065,9.8,38.3,0,66.75,1087
100515,2/3/16,G,L,R,7,9.504,147.03,36.86,4386,9.8175,9.8,38.5,0,72.94,1088
100515,2/4/16,G,L,R,7,10.752,204.96,36.91,4392,8.3325,11,38.5,0,66.4,1089
100515,2/5/16,G,L,R,7,11.904,132.6,36.45,4337,8.1675,11,38.2,0,67.23,1090
100515,2/6/16,G,L,R,7,10.56,131.82,36.91,4392,7.1775,11,38.1,0,67.36,1091
100515,2/7/16,G,L,R,7,8.16,199.42,37.971379,4518.517241,7.425,11,38.1,0,70.157586,1092
100515,2/8/16,G,L,R,7,8.424,132.89,38.52,4584,8.58,11.8,22.5,0,50.5,1093
100515,2/9/16,G,L,R,7,8.82,158.34,38.5,4582,9.4875,11.8,15.9,0,64.95,1094
100515,2/10/16,G,L,R,7,10.848,188.16,38.92,4631,8.3325,11.8,41.6,0,67.25,1095
100515,2/11/16,G,L,R,7,11.9712,197.64,39.09,4652,6.8475,11.8,49,0,78.9,1096
100515,2/12/16,G,L,R,7,8.0256,170.64,38.94,4634,8.4975,11.8,51,0,73.99,1097
100515,2/13/16,G,L,R,7,12.5664,136.59,37.95,4516,10.065,11.8,51.9,0,81.84,1098
100515,2/14/16,G,L,R,7,9.8208,165.9,39.84,4741,6.592,8.1,50.8,0,73.93,1099
100515,2/15/16,G,L,R,7,10.4544,119.25,39.81,4737,8.6625,8.1,49.4,0,73.85,1100
100515,2/16/16,G,L,R,7,8.6688,151.34,37.58,4472,9.405,8.1,48.1,0,76.91,1101
100515,2/17/16,G,L,R,7,11.352,134.46,38.84,4622,8.3325,8.1,48,0,71.98,1102
100515,2/18/16,G,L,R,7,10.2816,152.28,38.77,4614,10.23,8.1,47.2,0,77.05,1103
100515,2/19/16,G,L,R,7,10.8864,149.96,37.87,4507,9.1575,8.1,46.8,0,70.85,1104
100515,2/20/16,G,L,R,7,10.4832,192.34,37.42,4453,6.9368,8.1,45.9,0,76.88,1105
100515,2/21/16,G,L,R,7,8.1672,193.52,36.37,4328,9.075,8.1,45,0,81.43,1106
100515,2/22/16,G,L,R,7,9.4752,194.7,38.06,4529,8.415,8.1,44,0,83.76,1107
100515,2/23/16,G,L,R,7,11.1192,170.98,36.81,4380,6.9216,8.1,43.5,0,75.99,1108
100515,2/24/16,G,L,R,7,11.7096,142.76,37.94,4515,9.24,8.1,42.7,0,76.03,1109
100515,2/25/16,G,L,R,7,11.316,126.16,39.34,4682,8.745,8.1,42.6,0,82.32,1110
100515,2/26/16,G,L,R,7,8.9544,168.67,38.24,4551,7.6725,8.1,42.3,0,76.2,1111
100515,2/27/16,G,L,R,7,9.348,179.28,36.71,4368,9.075,8.1,42.3,0,75.99,1112
100515,2/28/16,G,L,R,7,8.9544,193.72,38.76,4613,8.91,8.1,42.3,0,82.33,1113
100515,2/29/16,G,L,R,7,7.296,198.24,37.43,4454,6.592,8.1,41.9,0,74.12,1114
100515,3/1/16,G,L,R,7,8.256,188.16,39.28,4674,8.4048,8.1,41.6,0,80.02,1115
100515,3/2/16,G,L,R,7,8.832,171.36,38.62,4596,6.9048,8.1,41.3,0,79.95,1116
100515,3/3/16,G,L,R,7,11.328,174.07,37.13,4418,8.8275,8.1,40.8,0,79.34,1117
100515,3/4/16,G,L,R,7,10.08,199.42,37.42,4453,8.745,8.1,40.3,0,74,1118
100515,3/5/16,G,L,R,7,8.448,206.18,37.44,4455,7.1775,8.1,40.2,0,73.71,1119
100515,3/6/16,G,L,R,7,10.5768,129.2,36.82,4381,7.3425,8.1,39.6,0,72.44,1120
100515,3/7/16,G,L,R,7,11.5128,172.71,36.9,4391,9.1353,8.1,39.2,0,77.61,1121
100515,3/8/16,G,L,R,7,7.5816,127.5,38.19,4545,7.095,8.1,40.2,0,71.8,1122
100515,3/9/16,G,L,R,7,7.968,191.52,37.97,4519,8.91,8.1,40,0,73.62,1123
100515,3/10/16,G,L,R,7,11.424,168.3,38.26,4553,6.765,8.1,39.7,0,73.07,1124
100515,3/11/16,G,L,R,7,11.328,193.23,38.97,4637,6.435,8.1,39.4,0,73.49,1125
100515,3/12/16,G,L,R,7,0,122.18,38.22,4548,9.24,8.1,34,0,0,1126
100515,3/13/16,G,L,R,7,8.832,206.91,37.4,4451,8.4769,10.1,36.1,0,73.68,1127
100515,3/14/16,G,L,R,7,7.6752,167.58,38.54,4586,8.0752,10.1,34.4,0,73.69,1128
100515,3/15/16,G,L,R,7,9.1728,176.13,41.43,4930,6.5175,10.1,34.5,0,71.77,1129
100515,3/16/16,G,L,R,7,6.9,81.62,38.025172,4525,7.26,10.1,20.3,0,73.44931,1130
100515,3/17/16,G,L,R,7,7.7616,206.8,37.33,4442,8.9816,5.4,18.9,0,18.17,1131
100515,3/18/16,G,L,R,7,10.0152,140.22,39.6,4712,6.1725,5.4,37.1,0,65.85,1132
100515,3/19/16,G,L,R,7,12.6,115.62,40.44,4812,9.4645,5.4,60.4,0,90.51,1133
100515,3/20/16,G,L,R,7,11.232,151.96,41.02,4881,7.4893,5.4,67.2,0,120.92,1134
100515,3/21/16,G,L,R,7,19.8816,50.16,40.03,4763,10.0284,5.4,91.8,0,127.45,1135
100515,3/22/16,G,L,R,7,26.0352,9.5,39.68,4722,6.987,5.4,113.6,0,193.05,1136
100515,3/23/16,G,L,R,7,28.5,14.56,41.01,4880,6.3294,5.4,112.3,0,235.13,1137
100515,3/24/16,G,L,R,7,13.3824,110.36,41.66,4957,7.0692,5.4,83.9,0,230.15,1138
100515,3/25/16,G,L,R,7,10.1088,145.8,40.75,4849,10.2052,5.4,66.6,0,157.9,1139
100515,3/26/16,G,L,R,7,14.5656,140.76,40.25,4790,6.8309,5.4,64.2,0,119.16,1140
100515,3/27/16,G,L,R,7,12.6072,148.73,39.09,4652,7.1601,5.4,62.9,0,116.77,1141
100515,3/28/16,G,L,R,7,9.48,108.42,40.48,4817,6.6663,5.4,62.4,0,110.83,1142
100515,3/29/16,G,L,R,7,15.1776,166.8,40.06,4767,9.042,5.4,61.4,0,107.89,1143
100515,3/30/16,G,L,R,7,12.72,175,40.71,4845,7.7362,5.4,60.7,0,102.9,1144
100515,3/31/16,G,L,R,7,14.4,115.02,40,4760,6.584,5.4,59.6,0,107.91,1145
100515,4/1/16,G,L,R,7,9.0552,112.18,40.55,4826,6.8309,5.4,58.6,0,100.99,1146
100515,4/2/16,G,L,R,7,11.1672,180,38.79,4616,6.9955,5.4,54.8,0,98.28,1147
100515,4/3/16,G,L,R,7,12.7464,165.39,42.38,5043,7.8185,5.4,55.3,0,94.11,1148
100515,4/4/16,G,L,R,7,11.0544,147.51,42.5,5058,7.8185,5.4,54.8,0,94.24,1149
100515,4/5/16,G,L,R,7,12.6336,147.51,41.03,4882,9.9583,5.4,54.8,0,93.21,1150
100515,4/6/16,G,L,R,7,9.8136,117.71,39.61,4714,8.0654,5.4,54.8,0,93.45,1151
100515,4/7/16,G,L,R,7,12.8592,111.75,39.49,4699,9.5468,5.4,54.2,0,93.14,1152
100515,4/8/16,G,L,R,7,9.2496,163.5,40.47,4816,7.2336,5.4,53.8,0,93.52,1153
100515,4/9/16,G,L,R,7,12.144,169.12,40.68,4841,9.042,5.4,53.6,0,87.55,1154
100515,4/10/16,G,L,R,7,12.6336,174,40.55,4825,10.0406,5.4,53.1,0,91.45,1155
100515,4/11/16,G,L,R,7,13.6896,134.39,39.56,4708,10.0406,5.4,53.1,0,87.29,1156
100515,4/12/16,G,L,R,7,9.384,153.52,39.7,4724,7.9831,5.4,52.4,0,85.52,1157
100515,4/13/16,G,L,R,7,12.5856,184.22,39.73,4728,8.3946,5.4,52.5,0,84.59,1158
100515,4/14/16,G,L,R,7,11.8128,133.76,39.68,4722,8.4769,3.8,51.9,0,91.47,1159
100515,4/15/16,G,L,R,7,12.8064,183.92,39.78,4734,7.3247,3.8,51.9,0,84.47,1160
100515,4/16/16,G,L,R,7,10.26,160.65,38.36,4565,6.5017,3.8,51.4,0,85.29,1161
100515,4/17/16,G,L,R,7,10.3776,136.17,40.3,4796,9.3822,3.8,51.4,0,83.77,1162
100515,4/18/16,G,L,R,7,8.532,168.3,40.25,4790,6.7486,3.8,51.2,0,91.28,1163
100515,4/19/16,G,L,R,7,10.692,168.3,39.29,4675,8.579,3.8,51.2,0,83.76,1164
100515,4/20/16,G,L,R,7,12.636,155.54,39.25,4671,7.6539,3.8,50.8,0,83.78,1165
100515,4/21/16,G,L,R,7,12.312,178.64,39.55,4706,7.5716,3.8,50.5,0,83.78,1166
100515,4/22/16,G,L,R,7,12.528,151.9,39.98,4758,9.7114,3.8,49.9,0,82.56,1167
100515,4/23/16,G,L,R,7,11.34,125.55,39.71,4725,7.2424,3.8,49.6,0,82.79,1168
100515,4/24/16,G,L,R,7,10.368,179.8,40.28,4793,7.407,4,49.9,0,83.03,1169
100515,4/25/16,G,L,R,7,11.34,193.44,39.44,4693,9.5468,4,49.6,0,82.74,1170
100515,4/26/16,G,L,R,7,8.424,165.85,41.33,4918,8.7238,4,49.5,0,82.67,1171
100515,4/27/16,G,L,R,7,13.0944,120.89,41.14,4896,7.5624,4,48.8,0,83.4,1172
100515,4/28/16,G,L,R,7,13.5,144.44,40.77,4852,9.4645,4,49.3,0,88.71,1173
100515,4/29/16,G,L,R,7,12.2496,184.86,39.66,4720,9.876,4,49,0,83.51,1174
100515,4/30/16,G,L,R,7,11.5104,124.03,38.88,4627,6.3371,3.8,48.7,0,81.71,1175
100515,5/1/16,G,L,R,7,12.7776,119.32,41.05,4885,6.1725,3.8,48.7,0,81.28,1176
100515,5/2/16,G,L,R,7,12.9888,145.36,39.82,4738,9.7818,3.8,48.6,0,81.65,1177
100515,5/3/16,G,L,R,7,11.868,140.62,39.84,4741,7.2625,3.8,48.3,0,81.44,1178
100515,5/4/16,G,L,R,7,12.2496,193.98,39.38,4686,10.25,3.8,48.2,0,78.91,1179
100515,5/5/16,G,L,R,7,8.4624,136.74,39.41,4690,9.5468,3.8,48.2,0,87.36,1180
100515,5/6/16,G,L,R,7,11.4552,142.4,40.5,4820,7.3247,0.2,47.9,0,79.53,1181
100515,5/7/16,G,L,R,7,7.9296,108.42,41.96,4993,9.3112,0.2,15.6,0,0.16,1182
100515,5/8/16,G,L,R,7,7.548,145.96,38.66,4600,7.416,0.2,27.8,0,56.07,1183
100515,5/9/16,G,L,R,7,9.2736,139.4,38.92,4632,9.053,0.5,47.1,0,84.67,1184
100515,5/10/16,G,L,R,7,13.8,165.24,38.21,4547,7.407,0.5,56.6,0,84.93,1185
100515,5/11/16,G,L,R,7,13.824,175.2,38.61,4595,9.7937,0.5,60.4,0,98.3,1186
100515,5/12/16,G,L,R,7,9.6768,113.1,38.65,4599,6.1725,0.5,60.5,0,102.6,1187
100515,5/13/16,G,L,R,7,13.3632,164.64,40.97,4876,7.398,0.5,60.2,0,103.39,1188
100515,5/14/16,G,L,R,7,9.1368,124.95,39.9,4748,6.7486,0.5,59.7,0,103.5,1189
100515,5/15/16,G,L,R,7,13.9392,138.18,37.61,4475,10.275,0.5,59.6,0,94.88,1190
100515,5/16/16,G,L,R,7,13.4232,175.5,40.84,4860,9.4645,0.5,58,0,103.19,1191
100515,5/17/16,G,L,R,7,10.7088,128.35,39.82,4739,8.1477,0.5,57.5,0,101.12,1192
100515,5/18/16,G,L,R,7,11.592,161.57,38.93,4633,9.876,0,57.5,0,148.93,1193
100515,5/19/16,G,L,R,7,8.7984,175.82,39.94,4753,8.4666,3,56.5,0,74.59,1194
100515,5/20/16,G,L,R,7,9.18,142.6,38.01,4523,6.584,3,55.1,0,94.87,1195
100515,5/21/16,G,L,R,7,9.18,127.1,38.63,4597,6.8309,3,55.4,0,97.95,1196
100515,5/22/16,G,L,R,7,12.96,173.6,38.34,4563,9.876,3,55.1,0,96.98,1197
100515,5/23/16,G,L,R,7,11.448,169.4,38.35,4564,7.7362,3,54.8,0,104.07,1198
100515,5/24/16,G,L,R,7,9.4944,152.46,38.31,4559,9.2999,3,54.8,0,90.88,1199
100515,5/25/16,G,L,R,7,9.072,141.68,37.97,4519,9.9462,3,54.7,0,92.46,1200
100515,5/26/16,G,L,R,7,13.176,170.5,37.5,4462,7.0778,3,54.2,0,90.95,1201
100515,5/27/16,G,L,R,7,11.988,146.3,38.94,4634,8.1477,3,54.5,0,97.16,1202
100515,5/28/16,G,L,R,7,11.34,138.6,38.33,4561,7.0778,3,54.4,0,97.72,1203
100515,5/29/16,G,L,R,7,9.072,170.94,39.39,4688,9.053,3,54,0,96.73,1204
100515,5/30/16,G,L,R,7,11.3712,124.74,37.29,4438,8.0654,3,54,0,90.7,1205
100515,5/31/16,G,L,R,7,10.8192,143.82,38.37,4566,9.7937,3,53.7,0,105.34,1206
100515,6/1/16,G,L,R,7,11.988,134.85,38.97,4637,6.1725,3,52.8,0,98.63,1207
100515,6/2/16,G,L,R,7,12.852,137.06,37.42,4453,8.9816,3,53,0,102.86,1208
100515,6/3/16,G,L,R,7,8.372359,145.644828,38.922414,4631.862069,7.982766,3,52.882759,0,92.431724,1209
100515,6/4/16,G,L,R,7,11.016,174.72,37.29,4437,9.6174,2.8,52.2,0,103.05,1210
100515,6/5/16,G,L,R,7,10.584,191.88,38.45,4575,6.987,2.8,51.9,0,96.79,1211
100515,6/6/16,G,L,R,7,13.068,127.17,38.66,4601,8.0654,2.8,51.7,0,97.25,1212
100515,6/7/16,G,L,R,7,8.448,185.64,37.78,4496,9.8056,2.8,51.6,0,96.43,1213
100515,6/8/16,G,L,R,7,13.5,193.11,39.57,4709,8.1378,2.8,51.2,0,94.9,1214
100515,6/9/16,G,L,R,7,8.8704,136.59,38,4522,6.7568,2.8,51,0,90.75,1215
100515,6/10/16,G,L,R,7,11.2992,169.56,38.99,4640,7.9928,2.8,50.9,0,95.16,1216
100515,6/11/16,G,L,R,7,10.1376,123.24,37.04,4408,7.3247,2.8,50.4,0,88.4,1217
100515,6/12/16,G,L,R,7,8.976,181.7,38.45,4575,6.9216,2.8,50.6,0,95.29,1218
100515,6/13/16,G,L,R,7,10.032,165.9,38.78,4615,8.1576,2.8,50.3,0,94.9,1219
100515,6/14/16,G,L,R,7,10.1376,167.48,37.49,4461,8.3742,2.8,50.4,0,101.07,1220
100515,6/15/16,G,L,R,7,12.2496,139.04,37.99,4521,7.6632,6.6,49.7,0,121.38,1221
100515,6/16/16,G,L,R,7,12.4608,161.16,38.327857,4561.071429,6.4194,6.6,49.7,0,98.435357,1222
100515,6/17/16,G,L,R,7,10.9824,176.49,38.51,4583,6.4116,6.6,49.7,0,94.55,1223
100515,6/18/16,G,L,R,7,9.0816,186.03,38.29,4557,7.6446,6.6,49.5,0,94.07,1224
100515,6/19/16,G,L,R,7,9.3912,130.38,38.22,4548,10.3,6.6,49.1,0,94.6,1225
100515,6/20/16,G,L,R,7,9.1848,153.6,37.41,4452,8.652,6.6,48.8,0,104.98,1226
100515,6/21/16,G,L,R,7,8.256,155.2,38.97,4637,8.4048,6.6,49.1,0,86.67,1227
100515,6/22/16,G,L,R,7,9.1848,180.8,38.65,4599,7.004,6.6,48.6,0,91.8,1228
100515,6/23/16,G,L,R,7,11.2488,169.6,36.61,4357,7.1688,6.6,48.7,0,93.83,1229
100515,6/24/16,G,L,R,7,10.4232,174.4,38.43,4573,8.4048,6.6,48.7,0,92.16,1230
100515,6/25/16,G,L,R,7,8.1528,176,38.56,4589,6.2624,6.6,48.6,0,86.13,1231
100515,6/26/16,G,L,R,7,8.0496,143.29,38.3,4558,9.3822,4.5,48.6,0,86.27,1232
100515,6/27/16,G,L,R,7,11.2896,184,37.48,4460,6.987,4.5,48.4,0,98.74,1233
100515,6/28/16,G,L,R,7,10.5264,186.76,39.15,4659,6.4272,4.5,48.1,0,83.7,1234
100515,6/29/16,G,L,R,7,9.0816,178.71,39.16,4660,9.8056,4.5,48.4,0,92.02,1235
100515,6/30/16,G,L,R,7,11.9952,159.39,38.19,4545,6.5017,4.5,47.6,0,86.25,1236
100515,7/1/16,G,L,R,7,10.4232,184.68,37.3,4439,9.7232,4.5,47.6,0,91.17,1237
100515,7/2/16,G,L,R,7,12.5904,194.4,38.34,4563,6.18,4.5,47.6,0,86.04,1238
100515,7/3/16,G,L,R,7,12.5904,176.58,37.82,4501,8.0752,4.5,47.5,0,93.43,1239
100515,7/4/16,G,L,R,7,2.736,41.83,38.235357,4550.107143,9.6291,4.5,13.7,0,93.883214,1240
100515,7/5/16,G,L,R,7,12.0384,124.82,38.227407,4549.185185,9.2886,4.5,49.5,0,93.775556,1241
100515,7/6/16,G,L,R,7,12.1776,172.8,38.210769,4547.192308,6.5491,4.5,48.7,0,93.641923,1242
100515,7/7/16,G,L,R,7,11.088,148.8,38.228,4549.24,10.0528,4.5,48.4,0,93.5304,1243
100515,7/8/16,G,L,R,7,11.352,200,38.172083,4542.583333,8.631,4.5,48.6,0,93.473333,1244
100515,7/9/16,G,L,R,7,8.256,155.82,38.76,4612,7.9928,4.5,48.4,0,79.13,1245
100515,7/10/16,G,L,R,7,9.1848,123.2,36.7,4367,6.2624,4.5,48.8,0,79.72,1246
100515,7/11/16,G,L,R,7,11.2896,195.57,37.5,4462,9.3822,2.4,48.7,0,85.83,1247
100515,7/12/16,G,L,R,7,8.9784,196.42,38.85,4623,8.4666,2.4,48.1,0,83.32,1248
100515,7/13/16,G,L,R,7,9.4944,176,38.41,4571,7.2512,2.4,48,0,79.42,1249
100515,7/14/16,G,L,R,7,10.836,124.8,40.19,4783,9.1464,2.4,48.1,0,92.28,1250
100515,7/15/16,G,L,R,7,12.7968,167.44,36.51,4345,6.4272,2.4,47.7,0,86.74,1251
100515,7/16/16,G,L,R,7,6.612,142.5,38.179583,4543.458333,9.2288,2.4,33,0,89.285417,1252
100515,7/17/16,G,L,R,7,6.6048,80.51,37.54,4467,8.652,2.4,39,0,58.53,1253
100515,7/18/16,G,L,R,7,11.1456,179.2,38.97,4637,8.8168,2.4,48.8,0,64.39,1254
100515,7/19/16,G,L,R,7,9.5976,198.4,38.69,4604,7.1688,2.4,47.9,0,86.34,1255
100515,7/20/16,G,L,R,7,10.2168,125.58,39.18,4662,8.652,2.4,47.8,0,86.6,1256
100515,7/21/16,G,L,R,7,12.4872,141.68,38.15,4540,7.9008,2.4,47.3,0,86.39,1257
100515,7/22/16,G,L,R,7,10.6848,195.2,36.44,4336,8.9816,1.4,47.6,0,79.65,1258
100515,7/23/16,G,L,R,7,11.7936,189.98,38.46,4577,8.8168,1.4,47.3,0,77.4,1259
100515,7/24/16,G,L,R,7,10.5264,178.71,38.24,4550,6.18,1.4,47.2,0,90.25,1260
100515,7/25/16,G,L,R,7,11.1888,140.07,37.24,4432,7.4984,1.4,47.3,0,85.64,1261
100515,7/26/16,G,L,R,7,9.8784,185.15,38.39,4569,8.1576,1.4,47.4,0,84.79,1262
100515,7/27/16,G,L,R,7,12.2808,163.2,36.66,4362,8.9707,1.4,47.8,0,77.21,1263
100515,7/28/16,G,L,R,7,12.0744,188.8,38.5,4581,10.3,1.4,47.1,0,85.83,1264
100515,7/29/16,G,L,R,7,9.4944,138.46,38.8,4617,9.2064,1.4,46.7,0,78.94,1265
100515,7/30/16,G,L,R,7,12.2016,92,38.02,4524,9.053,1.4,46.5,0,64.02,1266
100515,7/31/16,G,L,R,7,17.784,82,37.92,4513,8.3224,1.4,71.9,0,75.91,1267
100515,8/1/16,G,L,R,7,27.12,0,38.084348,4531.956522,10.0406,1.4,129.6,0,80.946087,1268
100515,8/2/16,G,L,R,7,18.96,0,38.17,4542,9.053,0.8,131.4,0,148.9,1269
100515,8/3/16,G,L,R,7,19.92,0,36.05,4290,7.5716,0.8,131.4,0,149.17,1270
100515,8/4/16,G,L,R,7,23.28,0,40.38,4805,6.1725,0.8,140.3,0,150.81,1271
100515,8/5/16,G,L,R,7,23.04,0,41.06,4886,7.0778,0.8,140.4,0,149.9,1272
100515,8/6/16,G,L,R,7,19.92,0,36.72,4370,8.7238,0.8,139.7,0,149.15,1273
100515,8/7/16,G,L,R,7,22.8,0,37.32,4441,6.584,0.8,139,0,150.32,1274
100515,8/8/16,G,L,R,7,27.36,0,35.62,4239,6.7486,0.8,136.6,0,147.48,1275
100515,8/9/16,G,L,R,7,20.64,0,38.45,4576,8.0654,0.8,135,0,148.54,1276
100515,8/10/16,G,L,R,7,18,0,39.07,4649,9.5468,0.8,134.7,0,132.19,1277
100515,8/11/16,G,L,R,7,18.96,0,37.83,4502,9.876,0.8,133.4,0,146.84,1278
100515,8/12/16,G,L,R,7,27.12,0,40.47,4816,8.0654,0.8,132.8,0,149.16,1279
100515,8/13/16,G,L,R,7,24.48,0,37.34,4443,7.407,0.8,132.7,0,147.8,1280
100515,8/14/16,G,L,R,7,22.8,0,37.66,4481,6.9132,0.8,132.7,0,148.72,1281
100515,8/15/16,G,L,R,7,20.736,0,38.119286,4536.107143,10.2052,1.5,121.2,0,110.745357,1282
100515,8/16/16,G,L,R,7,28.32,0,38.140741,4538.666667,8.3844,1.5,131.7,0,112.679259,1283
100515,8/17/16,G,L,R,7,27.36,0,38.03,4526,10.1106,1.5,130.8,0,131.94,1284
100515,8/18/16,G,L,R,7,26.88,0,38.24,4551,9.6996,1.5,130.3,0,148.41,1285
100515,8/19/16,G,L,R,7,25.44,0,38.01,4523,6.1725,1.5,130.9,0,148.92,1286
100515,8/20/16,G,L,R,7,26.16,0,39.5,4701,9.453,1.5,133.2,0,149.16,1287
100515,8/21/16,G,L,R,7,30,0,38.78,4615,8.6415,1.5,134,0,132.56,1288
100515,8/22/16,G,L,R,7,23.52,0,38.38,4567,7.3247,1.5,134,0,132.41,1289
100515,8/23/16,G,L,R,7,21.6,0,39.26,4672,6.584,1.5,130.8,0,132.17,1290
100515,8/24/16,G,L,R,7,29.28,0,38.63,4597,6.7404,1.5,130.5,0,132.76,1291
100515,8/25/16,G,L,R,7,18.48,0,39.49,4699,9.6291,1.5,130.3,0,132.57,1292
100515,8/26/16,G,L,R,7,19.92,0,38.82,4619,6.7404,1.5,130.9,0,132.29,1293
100515,8/27/16,G,L,R,7,18,0,39.08,4651,10.2875,1.5,130.2,0,132.07,1294
100515,8/28/16,G,L,R,7,21.6,0,38.04,4527,6.584,1.5,130,0,132.37,1295
100515,8/29/16,G,L,R,7,24.96,0,38.57,4590,6.7404,1.5,130,0,132.42,1296
100515,8/30/16,G,L,R,7,19.44,0,38.66,4600,8.9707,1.5,130,0,132.47,1297
100515,8/31/16,G,L,R,7,26.16,0,38.11,4535,6.9132,1.5,130.1,0,132.84,1298
100515,9/1/16,G,L,R,7,19.7184,0,37.71,4487,9.2886,1.5,135.5,0,132.34,1299
100515,9/2/16,G,L,R,7,22.32,0,37.25,4433,6.2472,1.5,128,0,136.87,1300
100515,9/3/16,G,L,R,7,26.16,0,37.61,4476,6.4116,1.5,132.2,0,132.53,1301
100515,9/4/16,G,L,R,7,20.64,0,39.36,4684,7.7268,1.5,135.4,0,131.77,1302
100515,9/5/16,G,L,R,7,20.88,0,39.5,4700,7.4802,1.5,134.4,0,148.98,1303
100515,9/6/16,G,L,R,7,21.6,0,38.58,4591,8.631,1.5,133.8,0,148.08,1304
100515,9/7/16,G,L,R,7,28.8,0,38.87,4625,7.0606,1.5,134.2,0,149.92,1305
100515,9/8/16,G,L,R,7,20.64,0,39.19,4664,8.3844,1.3,133.8,0,150.45,1306
100515,9/9/16,G,L,R,7,24.48,0,37.97,4519,6.4116,1.3,132.7,0,131.97,1307
100515,9/10/16,G,L,R,7,22.32,0,39.04,4646,8.4666,1.3,132.6,0,148.89,1308
100515,9/11/16,G,L,R,7,26.16,0,38.24,4551,9.042,1.3,132.7,0,148.56,1309
100515,9/12/16,G,L,R,7,24.48,0,37.73,4490,6.6582,1.3,133,0,149.18,1310
100515,9/13/16,G,L,R,7,22.08,0,39.02,4643,8.3844,1.3,132.7,0,132.22,1311
100515,9/14/16,G,L,R,7,26.64,0,37.71,4487,6.4938,1.3,133.1,0,131.91,1312
100515,9/15/16,G,L,R,7,26.64,0,36.89,4390,8.8668,1.3,132.1,0,132.55,1313
100515,9/16/16,G,L,R,7,25.44,0,36.79,4378,6.8964,1.3,132,0,132.42,1314
100515,9/17/16,G,L,R,7,29.04,0,36.76,4374,8.7847,1.3,132.2,0,132.32,1315
100515,9/18/16,G,L,R,7,20.4,0,37.96,4517,6.9785,1.3,131.4,0,132.55,1316
100515,9/19/16,G,L,R,7,22.56,0,37.9,4510,6.1575,1.3,131.1,0,132.31,1317
100515,9/20/16,G,L,R,7,29.52,0,36.13,4299,9.6996,1.3,128.9,0,148.33,1318
100515,9/21/16,G,L,R,7,19.68,0,37.05,4409,8.9598,1.3,128.9,0,149.62,1319
100515,9/22/16,G,L,R,7,25.2,0,38.58,4591,10.275,1.3,130.2,0,147.86,1320
100515,9/23/16,G,L,R,7,22.32,0,38.81,4618,7.4802,1.3,128.5,0,132,1321
100515,9/24/16,G,L,R,7,10.7856,110.88,38.135517,4538.068966,8.72,1.3,47.3,0,138.21,1322
100515,9/25/16,G,L,R,7,16.0176,90.72,36.06,4291,9.5236,1.3,106.2,0,136.43,1323
100515,9/26/16,G,L,R,7,13.9728,99.63,38.003214,4522.321429,9.1242,1.3,106.2,0,138.577143,1324
100515,9/27/16,G,L,R,7,28.56,0,38.25,4552,7.6446,1.3,135.8,0,148.8,1325
100515,9/28/16,G,L,R,7,26.4,0,36.06,4291,6.4938,1.3,135.8,0,148.12,1326
100515,9/29/16,G,L,R,7,23.52,0,38.68,4603,8.3844,1.3,135.3,0,149.63,1327
100515,9/30/16,G,L,R,7,20.16,0,38.11,4535,9.031,1.3,135.2,0,150.07,1328
100515,10/1/16,G,L,R,7,25.92,0,38.61,4595,9.1131,1.3,135.3,0,148.07,1329
100515,10/2/16,G,L,R,7,21.36,0,39.99,4759,9.6057,1.3,135,0,146.74,1330
100515,10/3/16,G,L,R,7,25.2,0,38.35,4564,6.9048,1.3,135.5,0,147.89,1331
100515,10/4/16,G,L,R,7,26.8488,1.19,38.030741,4525.62963,10.168,1.3,138,0,142.81,1332
100515,10/5/16,G,L,R,7,28.512,0.98,37.974231,4518.923077,9.6057,1.3,138,0,142.572692,1333
100515,10/6/16,G,L,R,7,30,0,38.33,4561,6.2396,1.3,141.6,0,167.53,1334
100515,10/7/16,G,L,R,7,18.24,0,35.15,4183,9.7699,1.3,144.3,0,150.08,1335
100515,10/8/16,G,L,R,7,24.2352,2.06,37.7668,4494.24,6.7322,0.5,143.4,0,143.042,1336
100515,10/9/16,G,L,R,7,23.0472,2.08,37.758333,4493.208333,6.6501,0.5,143.4,0,143.503333,1337
100515,10/10/16,G,L,R,7,26.16,0,37.702609,4486.565217,6.6501,0.5,143.4,0,143.26913,1338
100515,10/11/16,G,L,R,7,21.6,0,37.678182,4483.636364,9.1952,0.5,140.6,0,143.028636,1339
100515,10/12/16,G,L,R,7,26.16,0,38.5,4581,7.0606,0.5,139.9,0,166.88,1340
100515,10/13/16,G,L,R,7,22.8,0,39.72,4727,9.6878,0.5,139.3,0,149.07,1341
100515,10/14/16,G,L,R,7,26.4,0,39.55,4706,8.7026,0.5,138.1,0,150.23,1342
100515,10/15/16,G,L,R,7,24.24,0,38.92,4632,7.216,0.5,137.9,0,131.6,1343
100515,10/16/16,G,L,R,7,27.12,0,38.85,4623,9.2773,0.5,137.3,0,147.64,1344
100515,10/17/16,G,L,R,7,19.92,0,39.09,4652,9.4415,0.5,136.9,0,148.32,1345
100515,10/18/16,G,L,R,7,29.04,0,38.86,4624,8.7026,0.5,136.8,0,131.44,1346
100515,10/19/16,G,L,R,7,18.24,0,37.44,4455,9.852,0.5,137,0,148.04,1347
100515,10/20/16,G,L,R,7,23.52,0,39.05,4647,7.462,0.5,135.1,0,132.41,1348
100515,10/21/16,G,L,R,7,27.36,0,38.14,4539,8.282,0.5,134.8,0,149.3,1349
100515,10/22/16,G,L,R,7,22.56,0,37.16,4422,9.3594,0.5,135.2,0,131.67,1350
100515,10/23/16,G,L,R,7,28.32,0,37.71,4488,9.9341,0.5,134.7,0,148.34,1351
100515,10/24/16,G,L,R,7,18.24,0,39.79,4735,8.5384,0.5,134.7,0,148.1,1352
100515,10/25/16,G,L,R,7,19.68,0,36.24,4312,7.79,0.5,136.4,0,131.31,1353
100515,10/26/16,G,L,R,7,23.28,0,37.03,4406,7.544,0.5,136.4,0,150.11,1354
100515,10/27/16,G,L,R,7,23.04,0,36.42,4334,6.396,0.5,136.4,0,149.91,1355
100515,10/28/16,G,L,R,7,28.56,0,39.71,4726,9.266,0.5,136.9,0,166.93,1356
100515,10/29/16,G,L,R,7,23.04,0,37.34,4444,9.184,0.5,136.8,0,150.24,1357
100515,10/30/16,G,L,R,7,26.88,0,37.79,4497,8.8452,0.5,136.6,0,131.89,1358
100515,10/31/16,G,L,R,7,18,0,38.51,4583,10.25,0.5,136.8,0,147.64,1359
100515,11/1/16,G,L,R,7,0,0,38.158696,4540.913043,7.38,0.5,136.8,0,146.807391,1360
100515,11/2/16,G,L,R,7,0,0,38.15,4539.863636,8.118,0.5,136.8,1,146.758182,1361
100515,11/3/16,G,L,R,7,0,0,38.15,4539.863636,8.856,0.5,136.8,0,146.758182,1362
100515,11/4/16,G,L,R,7,0,0,38.15,4539.863636,7.462,0.5,136.8,0,146.758182,1363
100515,11/5/16,G,L,R,7,0,0,38.141429,4538.857143,6.724,0.5,136.8,0,145.769048,1364
100515,11/6/16,G,L,R,7,0,0,38.291,4556.65,8.118,0.5,136.8,0,145.5535,1365
100515,11/7/16,G,L,R,7,0,0,38.291,4556.65,7.216,0.5,136.8,0,145.5535,1366
100515,11/8/16,G,L,R,7,0,0,38.291,4556.65,9.594,0.5,136.8,0,145.5535,1367
100515,11/9/16,G,L,R,7,0,0,38.291,4556.65,6.15,0.5,136.8,0,145.5535,1368
100515,11/10/16,G,L,R,7,0,0,38.291,4556.65,8.036,0.5,136.8,0,145.5535,1369
100515,11/11/16,G,L,R,7,0,0,38.28,4555.368421,9.84,0.5,136.8,0,144.431053,1370
100515,11/12/16,G,L,R,7,0,0,38.2,4545.833333,10.086,0.5,136.8,0,144.173333,1371
100515,11/13/16,G,L,R,7,0,0,38.120588,4536.411765,7.134,0.5,136.8,0,143.817059,1372
100515,11/14/16,G,L,R,7,18.5328,0,38.070625,4530.4375,9.676,0.5,85.9,0,144.580625,1373
100515,11/15/16,G,L,R,7,29.04,0,36.65,4361,9.828,0.5,191.8,0,214.36,1374
100515,11/16/16,G,L,R,7,28.08,0,40.37,4804,8.3538,0.5,191.8,0,201.7,1375
100515,11/17/16,G,L,R,7,26.16,0,38.71,4607,6.7158,0.5,186.3,0,168.97,1376
100515,11/18/16,G,L,R,7,27.12,0,36.55,4350,8.5995,0.5,177.1,0,214.28,1377
100515,11/19/16,G,L,R,7,19.2,0,36.32,4322,7.371,0.5,172.6,0,167.22,1378
100515,11/20/16,G,L,R,7,24.48,0,39.22,4667,6.6339,3.4,169.3,0,168.2,1379
100515,11/21/16,G,L,R,7,27.6,0,37.61,4476,6.9615,3.4,169.3,0,183.09,1380
100515,11/22/16,G,L,R,7,22.08,0,38.34,4563,8.0262,3.4,162.8,0,167.23,1381
100515,11/23/16,G,L,R,7,26.16,0,36.85,4385,9.9918,3.4,162.2,0,183.07,1382
100515,11/24/16,G,L,R,7,25.92,0,38.54,4586,9.5004,3.4,161.2,0,167.66,1383
100515,11/25/16,G,L,R,7,29.52,0,39.11,4654,9.4772,3.4,161.3,0,166.88,1384
100515,11/26/16,G,L,R,7,26.64,0,38.81,4618,9.6406,3.4,161.4,0,167.35,1385
100515,11/27/16,G,L,R,7,29.28,0,37.82,4501,8.3538,3.4,159.1,0,167.6,1386
100515,11/28/16,G,L,R,7,25.2,0,37.51,4464,10.2375,3.4,160.4,0,166.72,1387
100515,11/29/16,G,L,R,7,24.48,0,38.26,4553,8.9271,3.4,159.1,0,168.37,1388
100515,11/30/16,G,L,R,7,18,0,37.76,4494,8.4151,3.4,159.1,0,167.56,1389
100515,12/1/16,G,L,R,7,18,0,37.92,4512,9.2547,3.4,160.1,0,167.75,1390
100522,12/2/14,B,I,T,5,0,0,42.05,2355,9.8555,1.7,12,0,0,900
100522,12/3/14,B,I,T,5,0,0,42.62,2387,7.713,1.7,12,0,0,901
100522,12/4/14,B,I,T,5,0,0,42.27,2367,8.3986,1.7,12,0,0,902
100522,12/5/14,B,I,T,5,0,0,41.54,2326,8.6557,0.5,12,0,0,903
100522,12/6/14,B,I,T,5,0,0,42.14,2360,7.713,0.5,12,0,0,904
100522,12/7/14,B,I,T,5,0,0,41.55,2327,9.7698,0.5,12,0,0,905
100522,12/8/14,B,I,T,5,0,0,41.45,2321,10.3697,0.5,12,0,0,906
100522,12/9/14,B,I,T,5,0,0,41.89,2346,7.3702,0.5,12,0,0,907
100522,12/10/14,B,I,T,5,0,0,41.52,2325,8.6557,0.5,12,0,0,908
100522,12/11/14,B,I,T,5,0,0,42.3,2369,10.7125,0.5,12,0,0,909
100522,12/12/14,B,I,T,5,0,0,41.84,2343,10.4554,0.5,12,0,0,910
100522,12/13/14,B,I,T,5,0,0,43.23,2421,8.6557,0.5,12,0,0,911
100522,12/14/14,B,I,T,5,0,0,42.11,2358,8.3129,0.5,12,0,0,912
100522,12/15/14,B,I,T,5,0,0,42.79,2396,10.3697,0.5,12,0,0,913
100522,12/16/14,B,I,T,5,0,0,43.02,2409,8.3129,0.5,12,0,0,914
100522,12/17/14,B,I,T,5,0,0,43.11,2414,7.5416,0.5,12,0,0,915
100522,12/18/14,B,I,T,5,24.72,0,42.66,2389,10.4875,0.5,16.4,0,0,916
100522,12/19/14,B,I,T,5,25.92,0,42.93,2404,6.5442,0.5,16,0,0,917
100522,12/20/14,B,I,T,5,20.16,0,42.02,2353,8.4739,0.5,15.8,0,0,918
100522,12/21/14,B,I,T,5,27.36,0,43.14,2416,9.1451,0.5,15.8,0,0,919
100522,12/22/14,B,I,T,5,25.92,0,43.55,2439,7.728,0.5,15.8,0,0,920
100522,12/23/14,B,I,T,5,23.28,0,43.11,2414,7.392,0.5,15.8,0,0,921
100522,12/24/14,B,I,T,5,20.88,0,43.79,2452,9.229,0.5,15.8,0,0,922
100522,12/25/14,B,I,T,5,25.2,0,42.86,2400,6.384,0.5,16.5,0,0,923
100522,12/26/14,B,I,T,5,28.08,0,44.09,2469,8.484,0.3,16.3,0,0,924
100522,12/27/14,B,I,T,5,26.64,0,43.57,2440,9.24,0.3,17,0,0,925
100522,12/28/14,B,I,T,5,27.12,0,42.93,2404,9.324,0.3,16.6,0,0,926
100522,12/29/14,B,I,T,5,25.44,0,43.34,2427,7.644,0.3,16.6,0,0,927
100522,12/30/14,B,I,T,5,28.56,0,43.41,2431,10.3197,0.3,16.8,0,0,928
100522,12/31/14,B,I,T,5,25.92,0,42.62,2387,8.9773,0.3,16.8,0,0,929
100522,1/1/15,B,I,T,5,28.32,0,42.29,2368,9.6485,0.3,15.5,0,0,930
100522,1/2/15,B,I,T,5,21.6,0,42.93,2404,8.0544,0.3,15.8,0,0,931
100522,1/3/15,B,I,T,5,17.496,1.14,42.680345,2390.068966,9.0612,0.3,20.3,0,0,932
100522,1/4/15,B,I,T,5,18.72,0,42.721071,2392.357143,8.5578,0,21.7,0,0,933
100522,1/5/15,B,I,T,5,19.68,0,43.34,2427,6.4603,0,21.7,0,0,934
100522,1/6/15,B,I,T,5,29.76,0,42.29,2368,6.636,0,8.1,0,0,935
100522,1/7/15,B,I,T,5,26.64,0,42.62,2387,7.728,0,8.1,0,0,936
100522,1/8/15,B,I,T,5,25.08,0,43.8,2453,9.996,0,13.6,0,0,937
100522,1/9/15,B,I,T,5,19.92,0,42.951481,2405.259259,10.416,0,14,0,0,938
100522,1/10/15,B,I,T,5,29.52,0,44.27,2479,6.8798,0,14,0,0,939
100522,1/11/15,B,I,T,5,22.8,0,42.75,2394,6.888,0.7,14.3,0,0,940
100522,1/12/15,B,I,T,5,27.36,0,43.11,2414,9.912,0.7,14.3,0,0,941
100522,1/13/15,B,I,T,5,23.52,0,42.68,2390,8.1383,0.7,14.4,0,0,942
100522,1/14/15,B,I,T,5,28.068267,0.043704,43.085769,2412.769231,7.891126,0.7,15.696296,0,0,943
100522,1/15/15,B,I,T,5,26.64,0,42.86,2400,10.4875,0.7,14.9,0,0,944
100522,1/16/15,B,I,T,5,28.08,0,43.75,2450,7.1315,0.7,14.2,0,0,945
100522,1/17/15,B,I,T,5,21.84,0,43.41,2431,8.148,0.7,14.2,0,0,946
100522,1/18/15,B,I,T,5,24.96,0,44.73,2505,7.476,0.7,14.7,0,0,947
100522,1/19/15,B,I,T,5,19.92,0,43.11,2414,9.912,0.7,14.7,0,0,948
100522,1/20/15,B,I,T,5,20.16,0,43.02,2409,8.064,0.7,15.4,0,0,949
100522,1/21/15,B,I,T,5,26.16,0,43.23,2421,7.98,0.7,15.4,0,0,950
100522,1/22/15,B,I,T,5,20.88,0,43.39,2430,9.3129,0.7,15.4,0,0,951
100522,1/23/15,B,I,T,5,21.36,0,43.55,2439,7.4671,0.7,15.9,0,0,952
100522,1/24/15,B,I,T,5,19.92,0,43.14,2416,7.308,0.7,16,0,0,953
100522,1/25/15,B,I,T,5,24.96,0,42.61,2386,8.064,0.7,14.8,0,0,954
100522,1/26/15,B,I,T,5,21.36,0,41.89,2346,7.0476,0.7,14.8,0,14.33,955
100522,1/27/15,B,I,T,5,27.36,0,43.34,2427,9.828,0.7,14.9,0,14.55,956
100522,1/28/15,B,I,T,5,24.24,0,44.29,2480,7.056,0.7,14.9,0,18.91,957
100522,1/29/15,B,I,T,5,28.32,0,43.96,2462,7.7188,0.7,14.6,0,10.43,958
100522,1/30/15,B,I,T,5,22.56,0,42.57,2384,7.7188,0.7,14.7,0,14.34,959
100522,1/31/15,B,I,T,5,28.08,0,43.98,2463,10.3197,0.7,14.5,0,14.39,960
100522,2/1/15,B,I,T,5,23.76,0,42.16,2361,6.5442,0.5,14.1,0,14.45,961
100522,2/2/15,B,I,T,5,25.68,0,44.64,2500,8.064,0.5,14.1,0,14.39,962
100522,2/3/15,B,I,T,5,29.28,0,42.09,2357,10.5,0.5,14.7,0,14.49,963
100522,2/4/15,B,I,T,5,18.96,0,42.25,2366,9.3968,0.5,14.7,0,10.43,964
100522,2/5/15,B,I,T,5,22.8,0,44.39,2486,8.8095,0.5,15.1,0,14.47,965
100522,2/6/15,B,I,T,5,20.16,0,43.77,2451,7.7188,0.5,16.6,0,14.69,966
100522,2/7/15,B,I,T,5,18.24,0,44.39,2486,9.8163,0.5,17.9,0,19.13,967
100522,2/8/15,B,I,T,5,20.4,0,44.45,2489,8.1383,0.5,18.4,0,18.96,968
100522,2/9/15,B,I,T,5,22.8,0,44.48,2491,9.5646,0.5,18.4,0,19.16,969
100522,2/10/15,B,I,T,5,19.4832,0,44.59,2497,7.0476,0.5,18.4,0,19.16,970
100522,2/11/15,B,I,T,5,17.82,0,45.18,2530,7.3832,0.5,18.4,0,14.59,971
100522,2/12/15,B,I,T,5,22.5096,1.14,43.543571,2438.464286,10.2358,0.5,17.4,0,9.316786,972
100522,2/13/15,B,I,T,5,27.36,0,43.543571,2438.464286,9.9002,0.5,24.8,0,9.316786,973
100522,2/14/15,B,I,T,5,19.2,0,45.32,2538,9.072,0.6,15.3,0,4.11,974
100522,2/15/15,B,I,T,5,23.28,0,43.66,2445,8.568,0.6,6.2,0,4.3,975
100522,2/16/15,B,I,T,5,20.16,0,43.61,2442,7.896,0.6,6.2,0,10.27,976
100522,2/17/15,B,I,T,5,27.6,0,43.32,2426,9.3968,0.6,9.7,0,7.01,977
100522,2/18/15,B,I,T,5,24.96,0,44.3,2481,9.996,0.6,9.7,0,10.46,978
100522,2/19/15,B,I,T,5,24.48,0,43.77,2451,7.551,0.6,12.3,0,14.44,979
100522,2/20/15,B,I,T,5,24.96,0,44.54,2494,8.988,0.9,12.6,0,10.56,980
100522,2/21/15,B,I,T,5,26.64,0,42.93,2404,7.392,0.9,12.2,0,10.49,981
100522,2/22/15,B,I,T,5,24.24,0,44.11,2470,9.408,0.9,10.7,0,10.34,982
100522,2/23/15,B,I,T,5,26.16,0,44.7,2503,9.3129,0.9,10.7,0,10.47,983
100522,2/24/15,B,I,T,5,22.8,0,41.59,2329,8.904,0.9,12,0,105.41,984
100522,2/25/15,B,I,T,5,27.6,0,44.43,2488,9.3968,0.9,12,0,10.43,985
100522,2/26/15,B,I,T,5,27.6,0,44.21,2476,9.9841,0.9,12.1,0,10.4,986
100522,2/27/15,B,I,T,5,23.04,0,44.73,2505,8.7256,0.9,12.7,0,14.31,987
100522,2/28/15,B,I,T,5,27.6,0,45.98,2575,8.7256,0.9,13.4,0,14.19,988
100522,3/1/15,B,I,T,5,29.52,0,44.73,2505,9.9841,0.9,14.7,0,19.03,989
100522,3/2/15,B,I,T,5,19.92,0,45.5,2548,9.5646,0.9,14.7,0,14.57,990
100522,3/3/15,B,I,T,5,26.88,0,45.45,2545,10.2236,0.9,15.2,0,14.69,991
100522,3/4/15,B,I,T,5,18.24,0,44.86,2512,9.3129,0.9,15.2,0,14.75,992
100522,3/5/15,B,I,T,5,22.08,0,44.61,2498,8.3061,0.9,14.6,0,14.59,993
100522,3/6/15,B,I,T,5,24.72,0,44.75,2506,7.2154,0.9,14.5,0,19.13,994
100522,3/7/15,B,I,T,5,25.44,0,45.36,2540,8.0544,0.9,13.6,0,14.45,995
100522,3/8/15,B,I,T,5,19.2,0,44.54,2494,8.064,0.9,14.1,0,14.62,996
100522,3/9/15,B,I,T,5,27.84,0,44.46,2490,9.7324,0.9,14.1,0,18.94,997
100522,3/10/15,B,I,T,5,25.44,0,45,2520,9.5646,0.9,14.6,0,14.54,998
100522,3/11/15,B,I,T,5,23.52,0,46.45,2601,7.8027,0.9,14.6,0,14.42,999
100522,3/12/15,B,I,T,5,29.28,0,44.62,2499,10.3197,0.9,14.7,0,14.66,1000
100522,3/13/15,B,I,T,5,18.24,0,44.96,2518,7.9705,0.9,15.2,0,19.01,1001
100522,3/14/15,B,I,T,5,28.56,0,45.09,2525,10.1519,0.9,16,0,14.69,1002
100522,3/15/15,B,I,T,5,19.2,0,45.04,2522,9.3968,0.9,16.4,0,18.88,1003
100522,3/16/15,B,I,T,5,18.24,0,45.46,2546,9.218,0.9,16.4,0,19.09,1004
100522,3/17/15,B,I,T,5,19.2,0,44.73,2505,6.9637,0.3,16.9,0,19.13,1005
100522,3/18/15,B,I,T,5,30,0,45.23,2533,10.2358,0.3,16.9,0,19.13,1006
100522,3/19/15,B,I,T,5,19.44,0,43.27,2423,9.072,0.3,16.4,0,19.06,1007
100522,3/20/15,B,I,T,5,23.04,0,44.59,2497,7.6349,0.3,15.8,0,14.73,1008
100522,3/21/15,B,I,T,5,23.76,0,44.55,2495,7.0476,0.3,14.4,0,14.61,1009
100522,3/22/15,B,I,T,5,26.4,0,44.11,2470,9.0612,0.3,14.9,0,14.6,1010
100522,3/23/15,B,I,T,5,26.16,0,44.2,2475,9.3968,0.6,14.9,0,14.79,1011
100522,3/24/15,B,I,T,5,29.76,0,46.89,2626,10.4036,0.6,15.4,0,18.9,1012
100522,3/25/15,B,I,T,5,18.24,0,43.98,2463,8.6314,0.6,15.4,0,14.68,1013
100522,3/26/15,B,I,T,5,28.8,0,44.39,2486,9.4694,0.6,16.8,0,14.67,1014
100522,3/27/15,B,I,T,5,26.88,0,44.84,2511,8.2222,0.6,17.2,0,18.94,1015
100522,3/28/15,B,I,T,5,22.32,0,44.3,2481,9.7208,0.6,17,0,14.78,1016
100522,3/29/15,B,I,T,5,22.08,0,44.23,2477,8.7256,0.8,16.5,0,19.06,1017
100522,3/30/15,B,I,T,5,20.4,0,44.834138,2510.724138,6.5364,0.8,16.5,0,16.453103,1018
100522,3/31/15,B,I,T,5,0,0,44.61,2498,7.3832,0.8,15.7,1,14.45,1019
100522,4/1/15,B,I,T,5,21.6,0,44.61,2498,10.3197,0.8,16.7,0,19.2,1020
100522,4/2/15,B,I,T,5,26.64,0,44.21,2476,7.0476,0.8,17.3,0,19.03,1021
100522,4/3/15,B,I,T,5,24.48,0,44.04,2466,6.2925,1.3,17.5,0,19.03,1022
100522,4/4/15,B,I,T,5,23.76,0,44.05,2467,8.9773,1.3,16.9,0,18.81,1023
100522,4/5/15,B,I,T,5,23.04,0,43.55,2439,8.9666,1.3,17.5,0,19.01,1024
100522,4/6/15,B,I,T,5,27.36,0,44.02,2465,9.0504,1.3,17.5,0,18.94,1025
100522,4/7/15,B,I,T,5,11.4,110.6,44.624286,2499,7.7188,1.3,8.9,0,17.135,1026
100522,4/8/15,B,I,T,5,13.2,107.8,43.18,2418,7.7934,1.3,8.9,0,9.48,1027
100522,4/9/15,B,I,T,5,10.8,196.2,43.05,2411,9.4807,1.3,6.4,0,6.8,1028
100522,4/10/15,B,I,T,5,8.9856,174.6,43.14,2416,7.4671,1.3,6.8,0,5.23,1029
100522,4/11/15,B,I,T,5,7.9488,222.63,43.21,2420,6.2925,1.3,6.7,0,6.82,1030
100522,4/12/15,B,I,T,5,7.1712,171,43.21,2420,9.9841,1.3,6.4,0,5.23,1031
100522,4/13/15,B,I,T,5,8.9856,149.4,43.23,2421,7.0476,1.3,6.4,0,6.85,1032
100522,4/14/15,B,I,T,5,6.9984,167.4,43.11,2414,7.1315,1.3,6.2,0,5.24,1033
100522,4/15/15,B,I,T,5,9.2448,163.8,43.46,2434,10.4036,1.3,6.2,0,6.8,1034
100522,4/16/15,B,I,T,5,7.0848,159.31,43.45,2433,7.2154,1.3,6.2,0,6.95,1035
100522,4/17/15,B,I,T,5,7.5168,149.4,43.09,2413,7.7188,1.3,6,0,6.82,1036
100522,4/18/15,B,I,T,5,9.504,163.8,43.18,2418,7.551,1.3,5.6,0,5.24,1037
100522,4/19/15,B,I,T,5,7.0848,164.68,42.34,2371,7.4671,1.3,4.3,0,3.66,1038
100522,4/20/15,B,I,T,5,10.8,161.1,42.43,2376,10.1398,1.3,4.3,0,2.5,1039
100522,4/21/15,B,I,T,5,7.7256,183.6,42.54,2382,7.1315,1.3,4,0,2.48,1040
100522,4/22/15,B,I,T,5,7.104,181.8,42.41,2375,7.2906,1.3,4,0,2.57,1041
100522,4/23/15,B,I,T,5,9.3312,152.15,42.2,2363,7.1315,1.3,3.9,0,2.51,1042
100522,4/24/15,B,I,T,5,9.936,164.68,42.34,2371,9.1451,1.3,4,0,2.5,1043
100522,4/25/15,B,I,T,5,10.1232,216,42.23,2365,9.3968,1.3,3.9,0,2.5,1044
100522,4/26/15,B,I,T,5,8.1216,164.68,41.16,2305,7.2993,1.3,3.9,0,3.7,1045
100522,4/27/15,B,I,T,5,10.1088,209.43,40.79,2284,7.6349,1.3,3.9,0,2.48,1046
100522,4/28/15,B,I,T,5,9.504,174.6,40.64,2276,7.1315,1.1,3.7,0,2.55,1047
100522,4/29/15,B,I,T,5,8.0352,136.8,40.88,2289,9.229,1.1,3.7,0,2.48,1048
100522,4/30/15,B,I,T,5,10.0224,151.2,42.62,2387,8.9773,1.1,3.7,0,2.57,1049
100522,5/1/15,B,I,T,5,7.476,163.8,40.12,2247,8.2124,1.1,3.7,0,2.47,1050
100522,5/2/15,B,I,T,5,10.212,183.6,40.39,2262,8.0544,1.1,3.9,0,2.42,1051
100522,5/3/15,B,I,T,5,10.4784,190.8,42.11,2358,10.4875,1.1,3.9,0,3.76,1052
100522,5/4/15,B,I,T,5,7.2816,161.1,40.12,2247,6.9554,1.1,3.9,0,3.72,1053
100522,5/5/15,B,I,T,5,10.9224,205.85,40.75,2282,7.7188,1.1,3.5,0,2.57,1054
100522,5/6/15,B,I,T,5,7.8144,137.83,40.46,2266,6.8716,1.1,3.5,0,2.55,1055
100522,5/7/15,B,I,T,5,9.9456,143.2,40.75,2282,7.8027,1.1,3.6,0,2.51,1056
100522,5/8/15,B,I,T,5,8.8992,176.4,42.34,2371,8.6417,1.1,3.8,0,2.56,1057
100522,5/9/15,B,I,T,5,10.4784,213.01,40.79,2284,9.6485,1.1,3.8,0,2.49,1058
100522,5/10/15,B,I,T,5,6.912,212.4,40.61,2274,7.4671,1.1,3.7,0,2.56,1059
100522,5/11/15,B,I,T,5,9.072,205.2,41.39,2318,7.1315,1.1,3.7,0,37.81,1060
100522,5/12/15,B,I,T,5,7.0848,174.6,42.23,2365,7.2993,1.1,3.8,0,2.59,1061
100522,5/13/15,B,I,T,5,8.8128,192.6,42.7,2391,6.2925,1.1,3.8,0,2.5,1062
100522,5/14/15,B,I,T,5,10.0224,167.4,42.12,2359,10.3912,1.1,3.7,0,2.55,1063
100522,5/15/15,B,I,T,5,8.191614,152.648276,41.695862,2334.965517,8.220172,1.1,4.048276,0,4.295517,1064
100522,5/16/15,B,I,T,5,10.8336,135,41.91,2347,9.9002,1.1,3.7,0,2.54,1065
100522,5/17/15,B,I,T,5,6.5664,214.8,41.96,2350,10.2358,1.1,3.7,0,2.55,1066
100522,5/18/15,B,I,T,5,7.6896,143.2,42,2352,8.5578,1.1,3.7,0,2.5,1067
100522,5/19/15,B,I,T,5,10.8336,214.2,41.88,2345,6.8798,1.1,3.7,0,2.49,1068
100522,5/20/15,B,I,T,5,7.104,162,41.8,2341,10.1519,1.1,3.7,0,2.56,1069
100522,5/21/15,B,I,T,5,7.1808,156.6,42.21,2364,6.672,1.1,3.7,0,2.49,1070
100522,5/22/15,B,I,T,5,9.324,140.4,41.54,2326,8.2222,1.1,3.6,0,2.37,1071
100522,5/23/15,B,I,T,5,7.7256,167.4,41.45,2321,8.9773,1.1,3.6,0,38.88,1072
100522,5/24/15,B,I,T,5,9.072,183.6,41.54,2326,7.551,1.1,3.6,0,38.89,1073
100522,5/25/15,B,I,T,5,8.9856,149.4,41.59,2329,6.8798,1.1,3.6,0,37.85,1074
100522,5/26/15,B,I,T,5,9.6768,219.6,41.43,2320,7.4671,0.6,3.6,0,36.77,1075
100522,5/27/15,B,I,T,5,9.3312,210.6,41.05,2299,9.828,0.6,3.6,0,37.77,1076
100522,5/28/15,B,I,T,5,7.4592,169.2,41.32,2314,9.1451,0.6,3.6,0,36.73,1077
100522,5/29/15,B,I,T,5,8.1216,221.4,41.59,2329,7.2154,0.6,3.6,0,38.82,1078
100522,5/30/15,B,I,T,5,8.5536,176.4,41.66,2333,10.3197,0.6,3.6,0,37.84,1079
100522,5/31/15,B,I,T,5,8.8992,214.2,41.95,2349,9.8163,0.6,3.6,0,37.78,1080
100522,6/1/15,B,I,T,5,9.5904,208.8,41.77,2339,6.4603,0.6,3.6,0,37.83,1081
100522,6/2/15,B,I,T,5,10.8336,192.6,42.29,2368,7.1315,0.6,3.5,0,2.48,1082
100522,6/3/15,B,I,T,5,11.1,192.6,41.89,2346,8.8722,0.6,3.5,0,38.83,1083
100522,6/4/15,B,I,T,5,10.1952,203.4,41.66,2333,8.2962,0.6,3.6,0,37.84,1084
100522,6/5/15,B,I,T,5,6.5664,162,42.16,2361,7.6912,0.6,3.5,0,37.87,1085
100522,6/6/15,B,I,T,5,10.4784,160.2,41.57,2328,8.0544,0.6,3.5,0,37.82,1086
100522,6/7/15,B,I,T,5,8.7912,205.2,42.09,2357,9.6485,0.6,3.5,0,38.89,1087
100522,6/8/15,B,I,T,5,9.5904,208.8,41.29,2312,10.032,0.6,3.5,0,38.89,1088
100522,6/9/15,B,I,T,5,9.0576,135,41.79,2340,8.8722,0.6,3.5,0,36.81,1089
100522,6/10/15,B,I,T,5,9.5904,172.8,41.46,2322,10.4036,0.6,3.5,0,38.83,1090
100522,6/11/15,B,I,T,5,10.656,138.6,41.2,2307,10.1519,0.6,3.5,0,36.79,1091
100522,6/12/15,B,I,T,5,10.4544,194.4,41.5,2324,8.8095,0.6,3.5,0,38.91,1092
100522,6/13/15,B,I,T,5,9.8496,199.8,41.698214,2335.071429,6.8716,0.6,3.5,0,27.879286,1093
100522,6/14/15,B,I,T,5,10.8,219.6,41.698214,2335.071429,9.3018,0.6,3.5,0,27.879286,1094
100522,6/15/15,B,I,T,5,7.1712,156.6,41.69037,2334.62963,7.4582,0.6,3.5,0,28.817778,1095
100522,6/16/15,B,I,T,5,7.1712,205.2,41.68,2334.038462,8.4638,0.6,3.5,0,29.828077,1096
100522,6/17/15,B,I,T,5,6.912,153,41.2,2307,6.9637,0.6,3.4,0,37.83,1097
100522,6/18/15,B,I,T,5,9.8496,221.4,41.3,2313,7.6258,0.6,3.4,0,37.83,1098
100522,6/19/15,B,I,T,5,0,0,41.62,2330.68,8.4739,0.6,3.4,0,33.7456,1099
100522,6/20/15,B,I,T,5,9.6792,310.4,40.89,2290,9.5532,0.6,11.4,0,8.63,1100
100522,6/21/15,B,I,T,5,7.6608,150.51,41.59,2329,9.3968,0.6,4,0,38.89,1101
100522,6/22/15,B,I,T,5,6.9312,143.59,41.45,2321,8.8095,1.2,4,0,39.99,1102
100522,6/23/15,B,I,T,5,7.7256,153.99,41.52,2325,8.3061,1.2,6.3,0,37.91,1103
100522,6/24/15,B,I,T,5,10.212,159.3,41.12,2303,9.4807,1.2,6.3,0,38.92,1104
100522,6/25/15,B,I,T,5,8.208,135,40.7,2279,7.8027,1.2,6.6,0,38.9,1105
100522,6/26/15,B,I,T,5,9.8496,217.8,42.2,2363,7.8027,1.2,6.4,0,37.86,1106
100522,6/27/15,B,I,T,5,8.7264,199.1,42.23,2365,8.8934,1.2,6.1,0,37.87,1107
100522,6/28/15,B,I,T,5,7.14,187.2,42,2352,7.6076,1.2,5.8,0,37.86,1108
100522,6/29/15,B,I,T,5,10.08,145.8,41.88,2345,10.248,1.2,5.8,0,36.8,1109
100522,6/30/15,B,I,T,5,7.6032,195.48,42,2352,9.3968,1.2,5.4,0,37.79,1110
100522,7/1/15,B,I,T,5,9.6768,182.81,41.36,2316,7.2154,1.2,5.4,0,37.85,1111
100522,7/2/15,B,I,T,5,10.5672,189,42.21,2364,10.4036,1.2,5.1,0,37.85,1112
100522,7/3/15,B,I,T,5,6.7488,160.2,41.59,2329,7.7748,1.2,4.9,0,38.9,1113
100522,7/4/15,B,I,T,5,8.6136,192.6,41.93,2348,6.9637,1.2,4.8,0,38.9,1114
100522,7/5/15,B,I,T,5,9.936,207.09,42.12,2359,9.1451,1.2,4.8,0,38.92,1115
100522,7/6/15,B,I,T,5,9.7632,198.24,41.41,2319,10.068,1.2,4.8,0,37.85,1116
100522,7/7/15,B,I,T,5,7.548,171,41.45,2321,10.164,1.2,4.6,0,37.79,1117
100522,7/8/15,B,I,T,5,10.7448,208.8,41.84,2343,10.3197,1.2,4.6,0,38.89,1118
100522,7/9/15,B,I,T,5,6.8544,194.4,41.66,2333,6.712,1.2,4.4,0,6.82,1119
100522,7/10/15,B,I,T,5,6.5664,156.6,42.62,2387,8.8095,1.2,4.4,0,35.74,1120
100522,7/11/15,B,I,T,5,10.1952,140.4,42.02,2353,9.4807,1.2,4.3,0,37.84,1121
100522,7/12/15,B,I,T,5,10.1952,199.8,42.55,2383,10.4036,1.2,4.3,0,37.85,1122
100522,7/13/15,B,I,T,5,10.2816,194.4,41.45,2321,8.0544,1.2,4.3,0,37.84,1123
100522,7/14/15,B,I,T,5,7.5168,219.6,41.91,2347,6.712,1.2,4.2,0,36.8,1124
100522,7/15/15,B,I,T,5,6.912,219.6,41.55,2327,6.3764,1.2,4.2,0,37.8,1125
100522,7/16/15,B,I,T,5,10.212,151.2,41.59,2329,9.7324,1.2,4.2,0,37.83,1126
100522,7/17/15,B,I,T,5,7.992,174.6,40.82,2286,7.56,1.2,4.2,0,38.82,1127
100522,7/18/15,B,I,T,5,10.4784,211.22,40.8,2285,9.4807,1.2,4.4,0,38.9,1128
100522,7/19/15,B,I,T,5,10.6272,160.2,40.77,2283,9.072,1.2,4.5,0,38.91,1129
100522,7/20/15,B,I,T,5,9.7632,179.78,41.09,2301,7.6349,1.2,4.5,0,37.86,1130
100522,7/21/15,B,I,T,5,7.2576,214.8,40.79,2284,8.1383,1.2,4.5,0,37.85,1131
100522,7/22/15,B,I,T,5,8.4672,195.11,40.82,2286,7.2154,1.2,4.5,0,37.84,1132
100522,7/23/15,B,I,T,5,9.324,141.41,40.8,2285,7.4671,1.2,4.5,0,37.84,1133
100522,7/24/15,B,I,T,5,8.7912,187.95,40.57,2272,7.8866,1.2,4.5,0,38.91,1134
100522,7/25/15,B,I,T,5,9.768,207.64,40.7,2279,8.8934,1.2,4.7,0,38.91,1135
100522,7/26/15,B,I,T,5,8.208,196.9,40.5,2268,0.72,1.2,4.5,0,38.91,1136
100522,7/27/15,B,I,T,5,8.5536,173.63,40.48,2267,10.332,1.2,4.5,0,37.91,1137
100522,7/28/15,B,I,T,5,6.7392,168.26,40.62,2275,9.996,1.2,4.4,0,37.85,1138
100522,7/29/15,B,I,T,5,6.8256,162.89,40.39,2262,6.8798,1.2,4.4,0,37.84,1139
100522,7/30/15,B,I,T,5,9.5904,195.11,40.59,2273,7.8866,1.2,4.4,0,37.85,1140
100522,7/31/15,B,I,T,5,8.2944,148.57,40.46,2266,10.2358,1.2,4.5,0,37.87,1141
100522,8/1/15,B,I,T,5,6.48,139.62,40.66,2277,6.72,1.2,4.5,0,37.84,1142
100522,8/2/15,B,I,T,5,6.66,180.79,40.39,2262,6.5442,1.2,4.6,0,37.84,1143
100522,8/3/15,B,I,T,5,7.2816,157.52,40.68,2278,7.98,1.2,4.6,0,38.91,1144
100522,8/4/15,B,I,T,5,8.9688,180.79,40.8,2285,10.4036,1.2,4.6,0,38.9,1145
100522,8/5/15,B,I,T,5,10.3896,213.01,40.39,2262,8.0544,0.4,4.6,0,38.93,1146
100522,8/6/15,B,I,T,5,6.9264,187.95,40.7,2279,7.2993,0.4,4.8,0,38.91,1147
100522,8/7/15,B,I,T,5,7.776,200.48,40.61,2274,6.3764,0.4,4.9,0,38.89,1148
100522,8/8/15,B,I,T,5,7.9032,137.83,40.61,2274,9.9002,0.4,5.4,0,37.82,1149
100522,8/9/15,B,I,T,5,6.5664,174.6,40.68,2278,9.3129,0.4,5.2,0,38.9,1150
100522,8/10/15,B,I,T,5,6.9984,178.2,40.98,2295,6.712,0.4,5.2,0,37.83,1151
100522,8/11/15,B,I,T,5,9.8496,159.31,40.79,2284,9.66,0.4,5.1,0,37.86,1152
100522,8/12/15,B,I,T,5,9.072,141.41,40.8,2285,9.229,0.4,5.1,0,37.85,1153
100522,8/13/15,B,I,T,5,7.5168,210.6,40.66,2277,10.4875,0.4,5,0,5.32,1154
100522,8/14/15,B,I,T,5,8.8992,184.37,40.8,2285,8.82,0.4,5.2,0,37.85,1155
100522,8/15/15,B,I,T,5,8.0808,173.63,40.68,2278,8.232,0.4,5.2,0,37.91,1156
100522,8/16/15,B,I,T,5,9.0576,164.68,41.05,2299,10.2358,0.4,4.7,0,38.89,1157
100522,8/17/15,B,I,T,5,9.5016,136.04,40.43,2264,8.0544,0.4,4.7,0,38.9,1158
100522,8/18/15,B,I,T,5,6.9984,196.9,40.39,2262,8.988,0.4,4.7,0,37.86,1159
100522,8/19/15,B,I,T,5,10.6272,168.26,40.38,2261,9.9841,0.4,4.7,0,37.84,1160
100522,8/20/15,B,I,T,5,9.5016,160.2,40.52,2269,6.2925,0.4,4.8,0,38.89,1161
100522,8/21/15,B,I,T,5,7.0152,210.6,40.624483,2275,8.0544,0.4,4.8,0,37.166552,1162
100522,8/22/15,B,I,T,5,12,186.48,42.57,2384,6.7959,0.4,7.4,0,7.72,1163
100522,8/23/15,B,I,T,5,9.216,206.64,42.61,2386,1.06,0.4,8.8,0,9.65,1164
100522,8/24/15,B,I,T,5,8.736,162.96,42.84,2399,10.4036,0.4,8.8,0,22.77,1165
100522,8/25/15,B,I,T,5,9.984,159.6,40.841429,2287.142857,10.1277,0.9,8.8,0,34.407143,1166
100522,8/26/15,B,I,T,5,8.064,134.4,42.91,2403,8.6417,0.9,8.8,0,24.78,1167
100522,8/27/15,B,I,T,5,7.8432,212.79,40.95,2293,10.4875,0.9,8.1,0,5.78,1168
100522,8/28/15,B,I,T,5,10.3968,177.76,41.41,2319,7.2154,0.9,6.9,0,39.94,1169
100522,8/29/15,B,I,T,5,7.2816,214.8,40.93,2292,10.056,0.9,6.5,0,39.94,1170
100522,8/30/15,B,I,T,5,8.2944,154.86,40.88,2289,7.6076,0.9,6.2,0,38.9,1171
100522,8/31/15,B,I,T,5,9.3312,160.2,40.8,2285,8.484,0.9,6.2,0,37.89,1172
100522,9/1/15,B,I,T,5,8.8128,204.7,40.89,2290,8.1383,0.9,5.8,0,37.84,1173
100522,9/2/15,B,I,T,5,8.4672,142.4,41.04,2298,8.3061,0.9,5.8,0,37.92,1174
100522,9/3/15,B,I,T,5,11.0352,190.74,41.29,2312,8.6417,0.9,5.7,0,37.89,1175
100522,9/4/15,B,I,T,5,7.0848,218.38,41.23,2309,7.9705,0.9,5.3,0,39.92,1176
100522,9/5/15,B,I,T,5,10.6272,157.52,41.21,2308,7.6349,0.9,5.1,0,37.82,1177
100522,9/6/15,B,I,T,5,10.1952,139.62,41.29,2312,8.4739,0.9,5.1,0,37.81,1178
100522,9/7/15,B,I,T,5,6.912,141.41,41.05,2299,10.4036,0.9,5.1,0,37.85,1179
100522,9/8/15,B,I,T,5,8.3808,193.32,41.18,2306,9.6485,0.9,5,0,37.82,1180
100522,9/9/15,B,I,T,5,10.4544,221.96,41.2,2307,9.5646,0.9,5,0,37.78,1181
100522,9/10/15,B,I,T,5,7.0152,182.58,41.27,2311,9.7208,0.9,5,0,38.83,1182
100522,9/11/15,B,I,T,5,10.606593,161.101379,41.202222,2307.296296,9.760966,0.9,5.972414,0,32.678148,1183
100522,9/12/15,B,I,T,5,8.209029,150.389286,41.223077,2308.461538,6.3375,0.9,6.007143,0,33.730385,1184
100522,9/13/15,B,I,T,5,10.368,162,41,2296,6.8798,0.9,4.8,0,38.84,1185
100522,9/14/15,B,I,T,5,7.496533,205.191111,41.2528,2310.12,8.925889,0.9,6.022222,0,33.6028,1186
100522,9/15/15,B,I,T,5,6.7392,136.04,41.11,2302,8.1383,0.9,4.6,0,37.82,1187
100522,9/16/15,B,I,T,5,7.344,141.41,41.12,2303,10.1519,2.1,4.6,0,37.82,1188
100522,9/17/15,B,I,T,5,6.6528,209.43,41.45,2321,6.7959,2.1,4.6,0,3.82,1189
100522,9/18/15,B,I,T,5,10.1088,190.8,41.29,2312,7.3832,2.1,4.5,0,5.13,1190
100522,9/19/15,B,I,T,5,10.1088,207,41.29,2312,6.468,2.1,4.5,0,37.89,1191
100522,9/20/15,B,I,T,5,11.0112,189.74,41.16,2305,7.8027,2.1,4.5,0,38.87,1192
100522,9/21/15,B,I,T,5,7.2816,136.04,41.11,2302,7.7188,2.1,4.4,0,38.87,1193
100522,9/22/15,B,I,T,5,7.5168,150.36,41.54,2326,10.1519,2.1,4.4,0,37.81,1194
100522,9/23/15,B,I,T,5,8.5536,139.62,41.25,2310,9.9002,0.2,4.4,0,37.85,1195
100522,9/24/15,B,I,T,5,6.8256,183.6,41.62,2331,7.0476,0.2,4.4,0,3.75,1196
100522,9/25/15,B,I,T,5,9.6768,170.05,41.14,2304,8.6417,0.2,4.3,0,3.73,1197
100522,9/26/15,B,I,T,5,10.7136,166.47,41.8,2341,6.7959,0.2,4.4,0,5.14,1198
100522,9/27/15,B,I,T,5,6.66,198,41.39,2318,10.4875,0.2,4.5,0,38.87,1199
100522,9/28/15,B,I,T,5,7.2576,186.16,41.09,2301,7.2154,0.2,4.4,0,37.82,1200
100522,9/29/15,B,I,T,5,7.0152,143.2,41.23,2309,10.068,0.2,4.4,0,5.32,1201
100522,9/30/15,B,I,T,5,11.1,150.36,41.39,2318,10.2582,0.2,4.5,0,5.27,1202
100522,10/1/15,B,I,T,5,10.5408,187.95,41.59,2329,6.9637,0.2,4.4,0,3.75,1203
100522,10/2/15,B,I,T,5,10.4544,191.53,42.21,2364,6.4603,0.2,4.5,0,5.23,1204
100522,10/3/15,B,I,T,5,9.5904,134.25,41.43,2320,8.7256,0.2,4.6,0,5.27,1205
100522,10/4/15,B,I,T,5,8.8992,187.95,41.14,2304,9.229,0.2,4.5,0,3.73,1206
100522,10/5/15,B,I,T,5,8.3472,137.83,41.2,2307,7.3832,0.2,4.7,0,38.88,1207
100522,10/6/15,B,I,T,5,10.7136,193.32,41.23,2309,10.4036,0.2,4.6,0,3.74,1208
100522,10/7/15,B,I,T,5,9.4128,177.21,41.59,2329,9.7324,0.2,4.5,0,5.26,1209
100522,10/8/15,B,I,T,5,9.9456,159.31,41.62,2331,9.7324,0.2,4.4,0,5.28,1210
100522,10/9/15,B,I,T,5,7.0848,144.99,41.45,2321,8.7256,0.2,4.4,0,3.75,1211
100522,10/10/15,B,I,T,5,7.6896,212.4,41.86,2344,8.2222,0.2,4.5,0,3.73,1212
100522,10/11/15,B,I,T,5,9.7632,207.64,40.52,2269,9.9002,0.2,4.4,0,37.87,1213
100522,10/12/15,B,I,T,5,8.8992,137.83,41.64,2332,6.468,0.2,4.4,0,5.19,1214
100522,10/13/15,B,I,T,5,10.1232,200.48,41.41,2319,9.156,0.2,4.6,0,3.85,1215
100522,10/14/15,B,I,T,5,10.1088,205.85,41.48,2323,7.308,0.2,4.6,0,5.11,1216
100522,10/15/15,B,I,T,5,10.4544,182.58,47.38,2653,8.2222,0.2,4.8,0,7.89,1217
100522,10/16/15,B,I,T,5,10.2816,217.8,41.54,2326,10.2358,0.2,5.1,0,5.11,1218
100522,10/17/15,B,I,T,5,10.212,189.74,41.71,2336,7.2154,0.2,5,0,3.85,1219
100522,10/18/15,B,I,T,5,9.5016,162.89,41.61,2330,10.068,0.2,4.6,0,5.26,1220
100522,10/19/15,B,I,T,5,9.072,136.04,42.11,2358,9.8163,0.2,4.8,0,5.2,1221
100522,10/20/15,B,I,T,5,6.7392,143.2,41.93,2348,10.2358,0.2,4.7,0,5.14,1222
100522,10/21/15,B,I,T,5,6.5664,213.01,42.2,2363,8.6417,0.2,4.6,0,5.12,1223
100522,10/22/15,B,I,T,5,7.0848,201.6,42.05,2355,10.3664,0.2,4.3,0,3.75,1224
100522,10/23/15,B,I,T,5,7.9488,214.8,42.04,2354,6.4603,0.2,4.3,0,3.76,1225
100522,10/24/15,B,I,T,5,10.2816,191.53,41.21,2308,6.3764,0.4,4.2,0,3.76,1226
100522,10/25/15,B,I,T,5,7.3704,191.53,42.38,2373,6.7959,0.4,4.2,0,5.25,1227
100522,10/26/15,B,I,T,5,7.776,135,41.77,2339,9.5646,0.4,4.6,0,5.2,1228
100522,10/27/15,B,I,T,5,8.436,198.69,41.96,2350,9.3129,0.4,4.7,0,5.34,1229
100522,10/28/15,B,I,T,5,7.5168,200.48,48.12,2695,8.3061,0.4,5.3,0,7.94,1230
100522,10/29/15,B,I,T,5,9.5016,175.42,44.07,2468,9.5646,0.4,5.2,0,38.79,1231
100522,10/30/15,B,I,T,5,10.7136,214.8,43,2408,9.9002,0.2,5,0,37.78,1232
100522,10/31/15,B,I,T,5,10.3896,211.22,43.71,2448,9.6485,0.2,5.1,0,6.82,1233
100522,11/1/15,B,I,T,5,8.1696,186.16,42.5,2380,7.2906,0.2,5.4,0,38.82,1234
100522,11/2/15,B,I,T,5,7.548,145.96,46.36,2596,8.6417,0.2,5.7,0,38.63,1235
100522,11/3/15,B,I,T,5,10.3896,170.88,45.29,2536,9.5646,0.2,5.6,0,38.74,1236
100522,11/4/15,B,I,T,5,9.0576,145.96,44.59,2497,7.9705,0.2,5.5,0,38.63,1237
100522,11/5/15,B,I,T,5,9.6768,211.22,45.89,2570,10.3197,0.2,5.4,0,6.66,1238
100522,11/6/15,B,I,T,5,8.2944,148.57,42.86,2400,8.8828,0.2,5.2,0,8.58,1239
100522,11/7/15,B,I,T,5,9.6624,172.2,45.2,2531,10.3912,0.2,8.7,0,6.27,1240
100522,11/8/15,B,I,T,5,10.764,194.94,45.21,2532,9.5532,0.2,5.7,0,7.4,1241
100522,11/9/15,B,I,T,5,7.776,131.04,42.82,2398,6.7959,0.2,5.4,0,5.72,1242
100522,11/10/15,B,I,T,5,9.7344,135.09,43.07,2412,9.6485,0.2,8.7,0,19.9,1243
100522,11/11/15,B,I,T,5,10.2144,197.75,44.73,2505,7.2906,0.2,6.5,0,19.38,1244
100522,11/12/15,B,I,T,5,7.9344,146.16,42.98,2407,9.9002,0.2,6.8,0,13.19,1245
100522,11/13/15,B,I,T,5,8.1168,207.06,42.82,2398,7.2154,0.2,7.1,0,21.53,1246
100522,11/14/15,B,I,T,5,8.7024,161.92,42.61,2386,6.2925,0.2,7.2,0,37.69,1247
100522,11/15/15,B,I,T,5,7.548,155.76,42.2,2363,10.3197,0.2,6.7,0,38.87,1248
100522,11/16/15,B,I,T,5,8.7024,182.58,42.29,2368,10.1519,0.2,6.4,0,38.84,1249
100522,11/17/15,B,I,T,5,8.1216,214.8,42.57,2384,7.8866,1.2,6.1,0,37.78,1250
100522,11/18/15,B,I,T,5,9.2448,172.8,41.84,2343,9.3968,1.2,6,0,37.79,1251
100522,11/19/15,B,I,T,5,8.0352,209.43,43,2408,7.2993,1.2,5.8,0,2.48,1252
100522,11/20/15,B,I,T,5,10.368,136.04,42.8,2397,7.6349,1.2,5.6,0,37.8,1253
100522,11/21/15,B,I,T,5,8.4672,175.42,42.86,2400,8.6417,1.2,5.5,0,3.67,1254
100522,11/22/15,B,I,T,5,6.912,145.8,42.32,2370,9.6485,1.2,5.4,0,37.8,1255
100522,11/23/15,B,I,T,5,10.1952,171.84,42.55,2383,7.6349,1.2,5.2,0,2.5,1256
100522,11/24/15,B,I,T,5,10.0224,223.75,42.62,2387,7.8866,1.2,5.1,0,37.79,1257
100522,11/25/15,B,I,T,5,8.3808,153.94,42.09,2357,8.2222,1.2,5.1,0,37.8,1258
100522,11/26/15,B,I,T,5,7.6896,167.4,42.77,2395,8.8095,1.2,5.1,0,3.73,1259
100522,11/27/15,B,I,T,5,10.1088,205.85,42.34,2371,8.0544,1.2,5.2,0,37.81,1260
100522,11/28/15,B,I,T,5,10.7136,180.79,42.23,2365,7.8027,1,5,0,3.71,1261
100522,11/29/15,B,I,T,5,8.9856,195.11,41.2,2307,10.1519,1,4.9,0,3.71,1262
100522,11/30/15,B,I,T,5,7.1712,162.89,42.11,2358,6.2925,1,4.8,0,3.71,1263
100522,12/1/15,B,I,T,5,7.0152,146.78,42.05,2355,10.1519,1,4.8,0,3.83,1264
100522,12/2/15,B,I,T,5,7.4304,135,42.14,2360,6.2925,1,4.8,0,3.71,1265
100522,12/3/15,B,I,T,5,10.0224,191.53,42.43,2376,9.8884,1,4.8,0,37.8,1266
100522,12/4/15,B,I,T,5,8.5536,205.85,42.34,2371,8.3061,1,4.8,0,3.71,1267
100522,12/5/15,B,I,T,5,8.4672,144.99,42.48,2379,7.6349,1,4.7,0,3.75,1268
100522,12/6/15,B,I,T,5,8.2944,214.8,42.8,2397,9.0612,1,4.7,0,3.75,1269
100522,12/7/15,B,I,T,5,6.8256,221.96,42.38,2373,10.1519,1.7,4.9,0,37.79,1270
100522,12/8/15,B,I,T,5,10.2816,198.69,42.2,2363,6.8798,1.7,4.9,0,37.77,1271
100522,12/9/15,B,I,T,5,8.7264,164.68,41.73,2337,9.9002,1.7,4.7,0,3.75,1272
100522,12/10/15,B,I,T,5,8.3808,205.2,42.5,2380,1.1074,1.7,4.6,0,37.74,1273
100522,12/11/15,B,I,T,5,9.4176,162.89,42.61,2386,9.6255,1.7,4.8,0,37.8,1274
100522,12/12/15,B,I,T,5,9.2448,193.32,42.52,2381,10.4036,1.7,4.7,0,37.8,1275
100522,12/13/15,B,I,T,5,10.8,200.48,42.66,2389,9.7324,1.7,4.6,0,5.19,1276
100522,12/14/15,B,I,T,5,8.7264,208.8,42.32,2370,10.2358,1.7,4.5,0,3.75,1277
100522,12/15/15,B,I,T,5,9.504,161.1,42.32,2370,9.6485,1.7,4.7,0,37.81,1278
100522,12/16/15,B,I,T,5,10.7136,184.37,42.27,2367,8.1383,1.7,4.8,0,37.82,1279
100522,12/17/15,B,I,T,5,7.4304,139.62,41.36,2316,8.0544,0.1,4.8,0,3.75,1280
100522,12/18/15,B,I,T,5,6.912,192.6,42.52,2381,8.1732,0.1,4.9,0,5.13,1281
100522,12/19/15,B,I,T,5,9.6792,155.73,42.41,2375,6.5442,0.1,4.8,0,38.87,1282
100522,12/20/15,B,I,T,5,9.6792,187.95,42.18,2362,7.8866,0.1,4.8,0,5.35,1283
100522,12/21/15,B,I,T,5,7.8624,199.8,42.38,2373,6.5442,0.1,4.7,0,37.8,1284
100522,12/22/15,B,I,T,5,8.3808,171.84,42.23,2365,8.6417,0.1,4.6,0,3.75,1285
100522,12/23/15,B,I,T,5,10.2816,143.2,42.54,2382,7.0392,0.1,4.5,0,37.8,1286
100522,12/24/15,B,I,T,5,9.3312,178.2,42.21,2364,8.4739,0.1,4.5,0,37.8,1287
100522,12/25/15,B,I,T,5,9.1584,218.38,43.18,2418,6.712,0.1,4.5,0,37.79,1288
100522,12/26/15,B,I,T,5,9.2352,153.94,41.84,2343,8.8095,0.3,4.4,0,3.85,1289
100522,12/27/15,B,I,T,5,9.9456,189.74,42.39,2374,8.8095,0.3,4.5,0,5.27,1290
100522,12/28/15,B,I,T,5,7.3704,143.2,42.7,2391,9.3968,0.3,4.6,0,3.87,1291
100522,12/29/15,B,I,T,5,7.344,187.2,42.09,2357,8.5578,0.3,4.5,0,5.15,1292
100522,12/30/15,B,I,T,5,9.768,171.84,41.3,2313,9.9841,0.3,4.6,0,3.86,1293
100522,12/31/15,B,I,T,5,6.7392,170.05,42.54,2382,9.7324,0.3,4.4,0,3.75,1294
100522,1/1/16,B,I,T,5,8.2944,144,41.96,2350,10.2358,0.3,4.4,0,3.76,1295
100522,1/2/16,B,I,T,5,10.8,196.9,42.68,2390,10.4036,0.3,4.5,0,5.22,1296
100522,1/3/16,B,I,T,5,7.0848,143.2,43,2408,7.9705,0.3,4.5,0,3.75,1297
100522,1/4/16,B,I,T,5,8.208,191.53,42.2,2363,8.3061,0,4.6,0,5.19,1298
100522,1/5/16,B,I,T,5,10.656,182.58,43.09,2413,7.8027,0,4.6,0,5.21,1299
100522,1/6/16,B,I,T,5,10.7448,200.48,42.16,2361,9.6485,0,4.6,0,5.31,1300
100522,1/7/16,B,I,T,5,7.308,199.52,42.54,2382,7.0476,0,4.8,0,5.17,1301
100522,1/8/16,B,I,T,5,8.0352,201.6,42.52,2381,8.4739,0,5,0,5,1302
100522,1/9/16,B,I,T,5,9.5904,136.8,42.61,2386,6.7878,0,5.3,0,5.16,1303
100522,1/10/16,B,I,T,5,6.6528,200.48,42.59,2385,10.4875,0,4.8,0,5.13,1304
100522,1/11/16,B,I,T,5,6.9984,221.96,42.46,2378,10.4036,0,4.8,0,5.13,1305
100522,1/12/16,B,I,T,5,7.548,203.4,42.93,2404,7.1315,0,5,0,5.36,1306
100522,1/13/16,B,I,T,5,7.4592,221.4,42.73,2393,9.7208,0,5,0,5.35,1307
100522,1/14/16,B,I,T,5,7.0152,144,42.7,2391,7.961,0,5.6,0,5.02,1308
100522,1/15/16,B,I,T,5,0,0,42.415172,2375.206897,6.9554,0,5.6,0,10.467241,1309
100522,1/16/16,B,I,T,5,9.768,231.04,44.18,2474,9.8766,0,13.7,0,8.89,1310
100522,1/17/16,B,I,T,5,12.3984,128.77,44.82,2510,1.2656,0,5.8,0,7,1311
100522,1/18/16,B,I,T,5,9.6768,154.85,44.73,2505,6.5286,0,5.8,0,7.9,1312
100522,1/19/16,B,I,T,5,10.5264,191.59,44.2,2475,7.8678,0,5,0,8.14,1313
100522,1/20/16,B,I,T,5,9.0816,183.54,44.66,2501,10.044,0,5,0,8.15,1314
100522,1/21/16,B,I,T,5,9.12,175.76,42.71,2392,9.9841,0,9.7,0,6.43,1315
100522,1/22/16,B,I,T,5,8.5248,206.48,42.55,2383,8.9452,0,6.3,0,4.12,1316
100522,1/23/16,B,I,T,5,7.8144,171.69,42.73,2393,9.3968,0,6.5,0,3.81,1317
100522,1/24/16,B,I,T,5,9.4128,140.62,43.2,2419,7.551,0,6.7,0,3.82,1318
100522,1/25/16,B,I,T,5,7.9032,211.82,42.82,2398,9.3856,0,6.7,0,3.85,1319
100522,1/26/16,B,I,T,5,6.7488,184.37,42.84,2399,8.6314,0,6.6,0,3.79,1320
100522,1/27/16,B,I,T,5,9.6792,150.36,43.02,2409,6.3688,0,6.6,0,3.87,1321
100522,1/28/16,B,I,T,5,6.8376,191.53,42.59,2385,6.2925,0,6.2,0,38.87,1322
100522,1/29/16,B,I,T,5,9.2448,152.15,42.91,2403,9.0612,0,6.1,0,3.82,1323
100522,1/30/16,B,I,T,5,9.324,146.78,42.86,2400,8.8934,0,6,0,36.69,1324
100522,1/31/16,B,I,T,5,7.0992,193.52,43.05,2411,6.8798,0,5.8,0,33.38,1325
100522,2/1/16,B,I,T,5,9.8736,137.76,42.75,2394,8.8095,0,5.8,0,35.18,1326
100522,2/2/16,B,I,T,5,7.8144,186.16,43.07,2412,8.9773,0,5.6,0,37.81,1327
100522,2/3/16,B,I,T,5,10.212,184.37,43.05,2411,9.5646,0,5.6,0,38.85,1328
100522,2/4/16,B,I,T,5,9.5016,187.95,42.66,2389,6.2925,0,5.4,0,37.8,1329
100522,2/5/16,B,I,T,5,8.5536,166.47,43.14,2416,7.0476,0,5.3,0,38.86,1330
100522,2/6/16,B,I,T,5,6.9984,191.53,42.88,2401,7.0476,0,5.2,0,3.7,1331
100522,2/7/16,B,I,T,5,7.344,198,42.75,2394,8.2222,0,5,0,3.74,1332
100522,2/8/16,B,I,T,5,9.8496,201.6,42.64,2388,6.5442,0,5,0,3.69,1333
100522,2/9/16,B,I,T,5,9.504,134.25,43.14,2416,6.9637,0,5,0,37.76,1334
100522,2/10/16,B,I,T,5,7.4304,187.95,43.18,2418,7.7934,0,5,0,37.76,1335
100522,2/11/16,B,I,T,5,8.3808,134.25,43.14,2416,7.9705,0,4.9,0,37.76,1336
100522,2/12/16,B,I,T,5,9.7632,148.57,42.89,2402,7.2993,0,4.9,0,5.14,1337
100522,2/13/16,B,I,T,5,7.104,168.26,42.66,2389,6.8798,0,4.5,0,3.66,1338
100522,2/14/16,B,I,T,5,9.2448,156.6,43.46,2434,6.5442,0,4.3,0,2.58,1339
100522,2/15/16,B,I,T,5,9.4176,167.4,43.27,2423,10.3197,0,4.3,0,37.79,1340
100522,2/16/16,B,I,T,5,7.344,198,43.89,2458,10.4036,0,4.2,0,2.51,1341
100522,2/17/16,B,I,T,5,9.936,149.4,43.48,2435,8.6314,0,4.2,0,2.51,1342
100522,2/18/16,B,I,T,5,7.776,160.2,43.45,2433,8.5476,0,4.2,0,2.59,1343
100522,2/19/16,B,I,T,5,9.5904,213.01,43.46,2434,7.106,0,4.1,0,2.52,1344
100522,2/20/16,B,I,T,5,11.1,149.4,42.48,2379,9.6485,0,4.2,0,2.49,1345
100522,2/21/16,B,I,T,5,10.1952,139.62,42.98,2407,9.9002,0,4.1,0,2.59,1346
100522,2/22/16,B,I,T,5,9.2448,201.6,42.61,2386,8.9773,0,4.1,0,2.52,1347
100522,2/23/16,B,I,T,5,8.9856,187.95,42.93,2404,8.6417,0,4.1,0,2.52,1348
100522,2/24/16,B,I,T,5,6.912,161.1,43.34,2427,6.5442,0,4.1,0,2.52,1349
100522,2/25/16,B,I,T,5,6.48,183.6,42.61,2386,10.068,0,4,0,2.46,1350
100522,2/26/16,B,I,T,5,10.1088,175.42,42.79,2396,9.5532,0,4,0,2.53,1351
100522,2/27/16,B,I,T,5,6.9984,190.8,43.38,2429,7.7934,0,4,0,2.5,1352
100522,2/28/16,B,I,T,5,9.2448,195.11,43.5,2436,6.9554,0,4,0,2.51,1353
100522,2/29/16,B,I,T,5,8.1216,216.59,43.52,2437,7.8772,0,4,0,2.52,1354
100522,3/1/16,B,I,T,5,10.7136,189.74,43.34,2427,7.2154,0,4,0,3.78,1355
100522,3/2/16,B,I,T,5,9.8496,177.21,43.21,2420,6.6281,0,4,0,2.51,1356
100522,3/3/16,B,I,T,5,7.0848,192.6,43.21,2420,10.1519,0,3.9,0,38.85,1357
100522,3/4/16,B,I,T,5,8.436,218.38,42.88,2401,6.5052,0,3.9,0,2.51,1358
100522,3/5/16,B,I,T,5,10.5408,176.4,42.62,2387,7.6349,0,4,0,2.57,1359
100522,3/6/16,B,I,T,5,9.4176,158.4,42.86,2400,9.0612,0,4,0,2.53,1360
100522,3/7/16,B,I,T,5,10.1088,200.48,42.48,2379,9.0612,0,3.9,0,2.51,1361
100522,3/8/16,B,I,T,5,7.2576,162.89,43.89,2458,8.8095,0,3.9,0,3.67,1362
100522,3/9/16,B,I,T,5,10.6272,155.73,43.125862,2415.068966,7.6258,0,3.9,0,8.85069,1363
100522,3/10/16,B,I,T,5,7.6896,140.4,43.02,2409,9.7578,0,3.8,0,37.79,1364
100522,3/11/16,B,I,T,5,0,166.32,42.82,2398,7.1315,0,3.6,0,2.51,1365
100522,3/12/16,B,I,T,5,0,183.12,42.55,2383,9.996,0,3.6,0,0,1366
100522,3/13/16,B,I,T,5,6.5664,170.05,43.32,2426,9.9841,0,3.9,0,2.53,1367
100522,3/14/16,B,I,T,5,6.9984,144,42.41,2375,6.8716,0,3.9,0,2.5,1368
100522,3/15/16,B,I,T,5,8.8128,219.6,43.082143,2412.607143,8.4133,0,3.9,0,6.333571,1369
100522,3/16/16,B,I,T,5,10.1952,225,43.075185,2412.222222,7.8302,0,3.9,0,5.168519,1370
100522,3/17/16,B,I,T,5,8.8128,202.27,43.09,2413,9.7324,0,3.8,0,2.52,1371
100522,3/18/16,B,I,T,5,9.7632,183.6,42.89,2402,8.5578,0,3.7,0,2.51,1372
100522,3/19/16,B,I,T,5,6.7392,194.4,42.75,2394,8.9773,0,3.7,0,2.53,1373
100522,3/20/16,B,I,T,5,8.8128,154.8,43.12,2415,8.8095,0,3.8,0,2.51,1374
100522,3/21/16,B,I,T,5,9.0576,214.8,43.09,2413,6.5364,0,3.5,0,2.5,1375
100522,3/22/16,B,I,T,5,8.1696,190.8,42.84,2399,7.3656,0,3.2,0,2.56,1376
100522,3/23/16,B,I,T,5,7.0848,214.2,43.41,2431,6.6202,0,3.3,0,2.6,1377
100522,3/24/16,B,I,T,5,7.6032,134.25,42.79,2396,8.7152,0,3.2,0,2.51,1378
100522,3/25/16,B,I,T,5,6.5664,216,43.54,2438,9.9722,0,3.3,0,2.51,1379
100522,3/26/16,B,I,T,5,10.2816,168.26,43.16,2417,9.5532,0,3.3,0,2.52,1380
100522,3/27/16,B,I,T,5,7.0848,189,43.7,2447,9.8046,0,3.3,0,2.51,1381
100522,3/28/16,B,I,T,5,8.2944,184.37,43.54,2438,6.704,0,3.3,0,2.52,1382
100522,3/29/16,B,I,T,5,8.1696,140.4,43.38,2429,8.6314,0,3.2,0,2.52,1383
100522,3/30/16,B,I,T,5,10.1952,175.42,43.5,2436,10.2459,0,3.2,0,2.59,1384
100522,3/31/16,B,I,T,5,7.548,162,43.16,2417,9.1451,0,3.2,0,2.52,1385
100522,4/1/16,B,I,T,5,9.8496,162.89,43.27,2423,9.9722,0,3.2,0,3.75,1386
100522,4/2/16,B,I,T,5,11.0112,198,42.8,2397,9.8884,0,3.2,0,2.52,1387
100522,4/3/16,B,I,T,5,8.4672,152.15,42.82,2398,7.7934,0,3.2,0,2.59,1388
100522,4/4/16,B,I,T,5,8.3808,216.59,42.62,2387,10.3197,0,3.2,0,37.8,1389
100522,4/5/16,B,I,T,5,8.7264,214.2,43.12,2415,7.8027,0,3.2,0,2.54,1390
100522,4/6/16,B,I,T,5,9.072,154.8,43.59,2441,8.2124,0,3.2,0,2.54,1391
100522,4/7/16,B,I,T,5,9.2448,138.6,43.21,2420,8.7152,0,3.2,0,2.53,1392
100522,4/8/16,B,I,T,5,9.504,198.69,43.5,2436,9.5532,0,3.2,0,2.52,1393
100522,4/9/16,B,I,T,5,9.5904,198,43.11,2414,7.8772,0,3.1,0,2.53,1394
100522,4/10/16,B,I,T,5,7.3704,214.2,42.91,2403,9.1342,0,3.1,0,2.51,1395
100522,4/11/16,B,I,T,5,7.8144,160.2,43.41,2431,6.5364,0,3.1,0,2.6,1396
100522,4/12/16,B,I,T,5,10.1088,183.6,43.25,2422,6.7878,0,3.1,0,3.64,1397
100522,4/13/16,B,I,T,5,10.0224,142.2,43.3,2425,7.3744,0,3.1,0,2.54,1398
100522,4/14/16,B,I,T,5,6.6528,165.6,43.57,2440,8.2124,0,3.1,0,2.45,1399
100522,4/15/16,B,I,T,5,10.4544,157.52,43.38,2429,8.0256,0,3,0,2.5,1400
100522,4/16/16,B,I,T,5,9.5904,190.8,43.39,2430,7.123,0,3,0,2.5,1401
100522,4/17/16,B,I,T,5,8.7264,148.57,43.82,2454,8.4638,0,3,0,2.51,1402
100522,4/18/16,B,I,T,5,7.1712,187.95,43.38,2429,7.123,0,3,0,2.51,1403
100522,4/19/16,B,I,T,5,7.1712,161.1,43.2,2419,8.7152,0,3.1,0,2.5,1404
100522,4/20/16,B,I,T,5,10.368,143.2,43.2,2419,9.0504,0,3.1,0,2.52,1405
100522,4/21/16,B,I,T,5,7.776,187.95,42.95,2405,7.2993,0,3.1,0,2.52,1406
100522,4/22/16,B,I,T,5,9.768,165.6,41.93,2348,7.8027,0,3.1,0,2.54,1407
100522,4/23/16,B,I,T,5,7.5168,184.37,42.96,2406,8.4638,0,3.1,0,2.61,1408
100522,4/24/16,B,I,T,5,10.6272,146.78,42.57,2384,8.4638,0,3.1,0,2.54,1409
100522,4/25/16,B,I,T,5,9.5904,187.95,42.88,2401,6.9554,0,3.1,0,2.54,1410
100522,4/26/16,B,I,T,5,8.2584,157.52,42.2,2363,9.7324,0,3.1,0,2.53,1411
100522,4/27/16,B,I,T,5,8.7912,196.9,42.16,2361,6.9554,0,3.1,0,2.6,1412
100522,4/28/16,B,I,T,5,10.368,153.94,42.23,2365,6.5364,0,3,0,2.53,1413
100522,4/29/16,B,I,T,5,7.0152,163.8,42.48,2379,9.8046,0,3.1,0,2.53,1414
100522,4/30/16,B,I,T,5,7.1712,143.2,43.54,2438,7.7934,0,3.1,0,2.6,1415
100522,5/1/16,B,I,T,5,10.3896,136.8,42.14,2360,8.2124,0,3.1,0,2.54,1416
100522,5/2/16,B,I,T,5,10.1232,176.4,43.16,2417,9.1342,0,3.1,0,2.61,1417
100522,5/3/16,B,I,T,5,7.8144,177.21,42.84,2399,7.8772,0,3,0,2.54,1418
100522,5/4/16,B,I,T,5,9.324,143.2,42.75,2394,6.8716,0,3,0,2.6,1419
100522,5/5/16,B,I,T,5,7.2576,218.38,42.95,2405,6.285,0,3,0,2.5,1420
100522,5/6/16,B,I,T,5,9.4176,217.8,42.79,2396,7.6258,0,3,0,2.51,1421
100522,5/7/16,B,I,T,5,7.8144,159.31,42.8,2397,8.4436,0,3,0,2.51,1422
100522,5/8/16,B,I,T,5,10.9224,159.31,42.62,2387,8.1383,0,3,0,2.57,1423
100522,5/9/16,B,I,T,5,7.344,135,43.25,2422,8.9666,0,3.1,0,2.57,1424
100522,5/10/16,B,I,T,5,10.7136,162.89,43.57,2440,9.8884,0,3,0,2.54,1425
100522,5/11/16,B,I,T,5,8.1216,155.73,43.29,2424,10.056,0,3,0,2.54,1426
100522,5/12/16,B,I,T,5,6.8256,136.8,42.68,2390,8.8828,0,3,0,2.54,1427
100522,5/13/16,B,I,T,5,10.5408,193.32,43.57,2440,9.0504,0,3,0,3.67,1428
100522,5/14/16,B,I,T,5,8.9688,151.2,42.29,2368,9.5532,0,3,0,2.53,1429
100522,5/15/16,B,I,T,5,8.8992,187.95,43.95,2461,6.5364,0,2.9,0,3.84,1430
100522,5/16/16,B,I,T,5,8.5536,168.26,44.75,2506,10.3912,0,3,0,2.51,1431
100522,5/17/16,B,I,T,5,8.6136,171,43.12,2415,8.8095,0,3,0,2.53,1432
100522,5/18/16,B,I,T,5,6.336,150.38,42.924828,2403.758621,8.9666,0,3.2,0,2.627931,1433
100522,5/19/16,B,I,T,5,9.936,174.6,44.36,2484,7.7096,0,2.9,0,2.12,1434
100522,5/20/16,B,I,T,5,8.5536,202.27,43.27,2423,10.056,0,2.9,0,2.54,1435
100522,5/21/16,B,I,T,5,10.4784,142.2,44.75,2506,9.1342,0,3,0,3.69,1436
100522,5/22/16,B,I,T,5,6.912,144.99,44.91,2515,10.2236,0,3,0,2.54,1437
100522,5/23/16,B,I,T,5,6.9984,204.06,43.89,2458,7.3744,0,2.9,0,2.54,1438
100522,5/24/16,B,I,T,5,8.4672,174.6,42.14,2360,8.9666,0,2.9,0,2.53,1439
100522,5/25/16,B,I,T,5,7.0848,145.8,43.32,2426,6.9554,0,2.9,0,2.54,1440
100522,5/26/16,B,I,T,5,10.8336,136.04,43.59,2441,6.704,0,2.9,0,2.53,1441
100522,5/27/16,B,I,T,5,9.504,169.2,43.05,2411,8.0448,0,2.9,0,2.59,1442
100522,5/28/16,B,I,T,5,10.7136,166.47,43.34,2427,10.056,0,2.9,0,2.53,1443
100522,5/29/16,B,I,T,5,8.208,138.6,44.68,2502,10.475,0,2.9,0,2.55,1444
100522,5/30/16,B,I,T,5,9.3312,171.84,43.62,2443,7.3744,0,2.8,0,2.54,1445
100522,5/31/16,B,I,T,5,7.5168,223.2,44.27,2479,8.5578,0,2.8,0,2.55,1446
100522,6/1/16,B,I,T,5,9.1584,225,44.11,2470,6.704,0,2.8,0,2.53,1447
100522,6/2/16,B,I,T,5,8.3808,194.4,44.27,2479,10.2236,0,2.8,0,2.6,1448
100522,6/3/16,B,I,T,5,9.5904,203.313103,43.542857,2438.392857,9.302183,0,2.948276,0,2.652857,1449
100522,6/4/16,B,I,T,5,8.0352,216,43.68,2446,9.3129,0,2.9,0,2.53,1450
100522,6/5/16,B,I,T,5,9.2448,171.84,44.38,2485,9.5076,0,2.8,0,2.52,1451
100522,6/6/16,B,I,T,5,10.4544,155.73,44.04,2466,7.3656,0,2.8,0,2.53,1452
100522,6/7/16,B,I,T,5,6.6528,216,44.88,2513,8.1286,0,2.8,0,2.61,1453
100522,6/8/16,B,I,T,5,10.7136,144,43.86,2456,10.1398,0,2.8,0,2.53,1454
100522,6/9/16,B,I,T,5,10.5408,138.6,43.2,2419,8.4638,0,2.8,0,2.61,1455
100522,6/10/16,B,I,T,5,10.5408,211.22,43.8,2453,7.0392,0,2.8,0,3.65,1456
100522,6/11/16,B,I,T,5,6.912,187.2,43.2,2419,6.5364,0,2.8,0,2.53,1457
100522,6/12/16,B,I,T,5,10.0224,166.47,43.48,2435,6.7878,0,2.8,0,2.53,1458
100522,6/13/16,B,I,T,5,10.8,171.84,42.82,2398,6.3688,0,2.8,0,2.54,1459
100522,6/14/16,B,I,T,5,7.344,189,43.73,2449,8.8828,0,2.8,0,2.52,1460
100522,6/15/16,B,I,T,5,7.6032,195.11,44.16,2473,9.3018,0,2.7,0,2.52,1461
100522,6/16/16,B,I,T,5,7.8624,149.4,42.61,2386,6.9554,0,2.8,0,2.52,1462
100522,6/17/16,B,I,T,5,9.936,205.85,43.89,2458,9.4807,0,2.8,0,2.54,1463
100522,6/18/16,B,I,T,5,7.776,148.57,44.21,2476,8.4739,0,2.8,0,2.51,1464
100522,6/19/16,B,I,T,5,7.8624,171,44.52,2493,7.0392,0,2.8,0,2.53,1465
100522,6/20/16,B,I,T,5,7.8624,205.85,44.18,2474,6.9554,0,2.8,0,2.52,1466
100522,6/21/16,B,I,T,5,7.344,171,43.43,2432,10.2236,0,2.8,0,2.53,1467
100522,6/22/16,B,I,T,5,7.9488,165.6,43.46,2434,7.123,0,2.8,0,2.53,1468
100522,6/23/16,B,I,T,5,10.3008,182.58,43.36,2428,9.5532,0,2.8,0,2.53,1469
100522,6/24/16,B,I,T,5,8.2944,140.4,44.59,2497,9.3018,0,2.8,0,2.58,1470
100522,6/25/16,B,I,T,5,6.6528,161.1,44.07,2468,6.9554,0,2.8,0,2.53,1471
100522,6/26/16,B,I,T,5,6.5664,153,43.84,2455,7.3744,0,2.8,0,3.7,1472
100522,6/27/16,B,I,T,5,9.6768,157.52,44.27,2479,9.0504,0,2.7,0,3.67,1473
100522,6/28/16,B,I,T,5,10.7448,177.21,43.95,2461,9.4694,0,2.7,0,2.53,1474
100522,6/29/16,B,I,T,5,10.8336,168.26,43.73,2449,6.5052,0,2.7,0,2.59,1475
100522,6/30/16,B,I,T,5,6.48,166.47,43.75,2450,8.5476,0,2.7,0,2.53,1476
100522,7/1/16,B,I,T,5,9.4128,134.25,43.18,2418,9.9722,0,2.7,0,3.64,1477
100522,7/2/16,B,I,T,5,10.1232,193.32,43.52,2437,10.044,0,2.7,0,2.6,1478
100522,7/3/16,B,I,T,5,10.5408,190.8,43.89,2458,10.1519,0,2.7,0,2.54,1479
100522,7/4/16,B,I,T,5,3.024,67.1,43.793103,2452.37931,7.0392,0,0.9,0,2.696897,1480
100522,7/5/16,B,I,T,5,9.6768,142.2,43.772143,2451.214286,8.0544,0,2.9,0,2.703214,1481
100522,7/6/16,B,I,T,5,10.7136,200.48,43.762222,2450.666667,8.1286,0,2.8,0,2.70963,1482
100522,7/7/16,B,I,T,5,9.2448,198,43.719231,2448.269231,10.475,0,2.7,0,2.713462,1483
100522,7/8/16,B,I,T,5,7.2576,137.83,43.7136,2447.96,8.8828,0,2.7,0,2.7208,1484
100522,7/9/16,B,I,T,5,10.4784,198.69,43.04,2410,10.1398,0,3,0,2.52,1485
100522,7/10/16,B,I,T,5,7.3704,223.75,43.86,2456,7.0392,0,2.7,0,2.56,1486
100522,7/11/16,B,I,T,5,7.9488,185.4,43.41,2431,6.3612,0,2.7,0,2.6,1487
100522,7/12/16,B,I,T,5,9.936,175.42,43.64,2444,8.799,0,2.7,0,1.42,1488
100522,7/13/16,B,I,T,5,9.5904,143.2,43.96,2462,10.3074,0,2.7,0,3.66,1489
100522,7/14/16,B,I,T,5,8.9688,161.1,43.41,2431,6.285,0,2.7,0,2.58,1490
100522,7/15/16,B,I,T,5,8.7912,178.2,43.88,2457,6.8716,0,2.7,0,3.77,1491
100522,7/16/16,B,I,T,5,7.2576,137.83,43.793333,2452.416667,9.0504,0,2.6,0,2.737917,1492
100522,7/17/16,B,I,T,5,9.5904,146.78,43.54,2438,8.5476,0,2.6,0,2.53,1493
100522,7/18/16,B,I,T,5,6.7488,161.1,43.21,2420,10.2114,0,2.6,0,2.6,1494
100522,7/19/16,B,I,T,5,9.8496,173.63,42.16,2361,8.2863,0,2.6,0,2.52,1495
100522,7/20/16,B,I,T,5,8.3808,187.95,44.52,2493,10.1277,0,2.7,0,2.54,1496
100522,7/21/16,B,I,T,5,9.936,167.4,44.36,2484,8.7048,0,2.6,0,2.53,1497
100522,7/22/16,B,I,T,5,9.504,153.94,44.21,2476,9.1233,0,2.6,0,2.55,1498
100522,7/23/16,B,I,T,5,9.4128,191.53,43.95,2461,7.2558,0,2.7,0,3.73,1499
100522,7/24/16,B,I,T,5,9.936,135,44.25,2478,9.9603,0,2.6,0,3.67,1500
100522,7/25/16,B,I,T,5,9.936,150.36,44.84,2511,10.2114,0,2.6,0,2.52,1501
100522,7/26/16,B,I,T,5,10.9224,211.22,44.11,2470,8.1092,0,2.6,0,2.6,1502
100522,7/27/16,B,I,T,5,10.6272,181.8,42.98,2407,7.8584,0,2.7,0,2.53,1503
100522,7/28/16,B,I,T,5,9.8496,168.26,43.52,2437,6.5208,0,2.6,0,2.53,1504
100522,7/29/16,B,I,T,5,10.368,213.01,44,2464,6.9056,0,2.6,0,3.71,1505
100522,7/30/16,B,I,T,5,9.8568,142.2,44.16,2473,7.6636,0,2.6,0,2.59,1506
100522,7/31/16,B,I,T,5,7.4304,162.89,44.68,2502,7.7841,0,2.6,0,2.53,1507
100522,8/1/16,B,I,T,5,7.8624,161.1,44.23,2477,10.2114,0,2.6,0,2.53,1508
100522,8/2/16,B,I,T,5,9.7632,205.85,43.98,2463,10.4625,0,2.6,0,2.52,1509
100522,8/3/16,B,I,T,5,9.768,174.6,45.16,2529,8.6211,0,2.6,0,2.61,1510
100522,8/4/16,B,I,T,5,10.8,193.32,45.12,2527,9.3856,0,2.6,0,2.51,1511
100522,8/5/16,B,I,T,5,8.0352,159.31,45.25,2534,7.7004,0,2.7,0,3.68,1512
100522,8/6/16,B,I,T,5,10.6272,213.01,45.11,2526,8.2026,0,2.6,0,2.53,1513
100522,8/7/16,B,I,T,5,6.7392,194.4,44.7,2503,8.9559,0,2.6,0,3.67,1514
100522,8/8/16,B,I,T,5,8.5536,207.64,45.07,2524,6.7797,0,2.5,0,2.55,1515
100522,8/9/16,B,I,T,5,8.8128,183.6,44.52,2493,9.0396,0,2.5,0,2.49,1516
100522,8/10/16,B,I,T,5,9.4176,182.58,45.5,2548,7.0308,0,2.5,0,2.57,1517
100522,8/11/16,B,I,T,5,8.2584,135,43.77,2451,6.7716,0,2.6,0,2.6,1518
100522,8/12/16,B,I,T,5,9.2448,162.89,44.93,2516,6.3536,0,2.5,0,2.55,1519
100522,8/13/16,B,I,T,5,7.344,204.06,44.275357,2479.392857,6.4449,0,2.5,0,2.795,1520
100522,8/14/16,B,I,T,5,8.2944,169.2,44.68,2502,7.7004,0,2.5,0,2.51,1521
100522,8/15/16,B,I,T,5,9.2448,169.2,45.36,2540,8.7885,0,2.5,0,3.65,1522
100522,8/16/16,B,I,T,5,10.416,345.28,44.25,2478,7.3656,0,5.2,0,2.47,1523
100522,8/17/16,B,I,T,5,7.6032,162,44.88,2513,6.8634,0,2.5,0,2.53,1524
100522,8/18/16,B,I,T,5,10.7448,154.8,45.61,2554,9.5532,0,2.5,0,2.6,1525
100522,8/19/16,B,I,T,5,8.5536,168.26,44.59,2497,6.9471,0,2.4,0,2.53,1526
100522,8/20/16,B,I,T,5,9.936,176.4,44.8,2509,7.4493,0,2.5,0,2.54,1527
100522,8/21/16,B,I,T,5,8.1696,142.2,44.45,2489,8.8722,0,2.6,0,2.6,1528
100522,8/22/16,B,I,T,5,6.2832,176.4,44.86,2512,7.0308,0,2.6,0,2.4,1529
100522,8/23/16,B,I,T,5,9.744,167.4,43.96,2462,6.3688,0,2.6,0,2.46,1530
100522,8/24/16,B,I,T,5,10.8336,207,46.25,2590,8.1189,0,2.6,0,2.61,1531
100522,8/25/16,B,I,T,5,9.4176,166.47,40.2,2251,6.285,0,2.5,0,37.83,1532
100522,8/26/16,B,I,T,5,8.736,147.63,42.39,2374,6.7797,0,8.2,0,5.05,1533
100522,8/27/16,B,I,T,5,8.256,128.8,42.04,2354,6.4526,0,5.1,0,8.21,1534
100522,8/28/16,B,I,T,5,10.332,124.5,44.14,2472,8.6211,0,4.9,0,7.8,1535
100522,8/29/16,B,I,T,5,11.712,137.7,44.39,2486,10.3788,0,5.1,0,9.43,1536
100522,8/30/16,B,I,T,5,7.3008,208.62,45.11,2526,9.5418,0,5.2,0,7.39,1537
100522,8/31/16,B,I,T,5,11.808,160.32,45.04,2522,9.5418,0,5.3,0,9.62,1538
100522,9/1/16,B,I,T,5,10.9872,150.88,44.14,2472,7.1982,0,5.3,0,9.85,1539
100522,9/2/16,B,I,T,5,8.1528,146.2,44.55,2495,10.45,0,5.4,0,8.21,1540
100522,9/3/16,B,I,T,5,11.52,133.51,44.2,2475,10.044,0,5.1,0,7.67,1541
100522,9/4/16,B,I,T,5,10.7856,134.48,44.07,2468,7.6167,0,4.9,0,8.02,1542
100522,9/5/16,B,I,T,5,8.5608,139.44,43.62,2443,10.3788,0,5,0,7.87,1543
100522,9/6/16,B,I,T,5,11.808,197.54,44.11,2470,8.8722,0,5,0,7.75,1544
100522,9/7/16,B,I,T,5,11.808,202.95,44.45,2489,8.2026,0,5,0,7.83,1545
100522,9/8/16,B,I,T,5,10.56,142.8,44.32,2482,9.4694,0,5,0,7.66,1546
100522,9/9/16,B,I,T,5,11.52,200.6,43.96,2462,7.8772,0,5,0,7.64,1547
100522,9/10/16,B,I,T,5,11.1,139.83,43.38,2429,6.4449,0,5,0,7.08,1548
100522,9/11/16,B,I,T,5,10.656,188.68,43.66,2445,6.8634,0,4.9,0,7.07,1549
100522,9/12/16,B,I,T,5,9.8568,185.12,44.11,2470,10.3788,0,4.9,0,7.08,1550
100522,9/13/16,B,I,T,5,10.5672,195.8,44.32,2482,9.2907,0,4.9,0,6.91,1551
100522,9/14/16,B,I,T,5,10.3008,168.15,45.07,2524,8.7048,0,4.8,0,7.07,1552
100522,9/15/16,B,I,T,5,8.2992,145.25,43.54,2438,10.3912,0,4.7,0,7.22,1553
100522,9/16/16,B,I,T,5,10.9224,182.31,43.84,2455,6.696,0,4.7,0,6.99,1554
100522,9/17/16,B,I,T,5,10.212,168.15,44,2464,7.6544,0,4.6,0,7.02,1555
100522,9/18/16,B,I,T,5,9.5904,169.92,43.09,2413,8.8616,0,4.5,0,7.09,1556
100522,9/19/16,B,I,T,5,9.0576,154.88,44.66,2501,7.533,0,4.6,0,6.97,1557
100522,9/20/16,B,I,T,5,7.6368,221.25,44.18,2474,10.2114,0,4.5,0,6.94,1558
100522,9/21/16,B,I,T,5,8.7912,189.39,44.38,2485,9.6255,0,4.5,0,6.98,1559
100522,9/22/16,B,I,T,5,9.8568,188.32,44.95,2517,8.4537,0,4.4,0,7.01,1560
100522,9/23/16,B,I,T,5,8.208,184.8,45.46,2546,6.285,0,4.5,0,7.2,1561
100522,9/24/16,B,I,T,5,8.3904,187.25,45.07,2524,7.0308,0,4.4,0,7.24,1562
100522,9/25/16,B,I,T,5,7.5696,152.24,44.3,2481,9.7929,0,4.4,0,7.28,1563
100522,9/26/16,B,I,T,5,8.6112,172.71,43.8,2453,9.3744,0,4.4,0,7.37,1564
100522,9/27/16,B,I,T,5,9.0288,216.25,44.18,2474,7.7841,0,4.5,0,7.29,1565
100522,9/28/16,B,I,T,5,10.08,198.9,45.23,2533,8.0352,0,4.4,0,7.57,1566
100522,9/29/16,B,I,T,5,8.7984,196.08,45.41,2543,6.7797,0,4.5,0,7.41,1567
100522,9/30/16,B,I,T,5,10.4832,192.64,44.45,2489,9.4581,0,4.4,0,7.35,1568
100522,10/1/16,B,I,T,5,10.296,162.45,43.23,2421,6.3612,0,4.4,0,7.46,1569
100522,10/2/16,B,I,T,5,11.6112,169.32,44.02,2465,10.2951,0,4.5,0,7.84,1570
100522,10/3/16,B,I,T,5,7.9464,158.76,44.43,2488,7.2906,0,4.3,0,8.15,1571
100522,10/4/16,B,I,T,5,7.872,156.98,43.55,2439,10.2951,0,4.4,0,7.78,1572
100522,10/5/16,B,I,T,5,7.6608,201.25,43.96,2462,9.2907,0,4.5,0,7.22,1573
100522,10/6/16,B,I,T,5,8.6112,214.52,44.05,2467,8.6211,0,4.4,0,7.34,1574
100522,10/7/16,B,I,T,5,8.5176,195.49,43.21,2420,7.542,0,4.5,0,7.41,1575
100522,10/8/16,B,I,T,5,9.984,179.14,43.3,2425,7.7004,0,4.5,0,7.65,1576
100522,10/9/16,B,I,T,5,8.736,126.75,43.89,2458,9.207,0,4.6,0,7.58,1577
100522,10/10/16,B,I,T,5,11.1384,186.39,42.46,2378,7.7841,0,4.5,0,7.43,1578
100522,10/11/16,B,I,T,5,10.032,161.82,43.86,2456,6.7797,0,4.6,0,7.15,1579
100522,10/12/16,B,I,T,5,8.5728,140.8,42.93,2404,9.8766,0,4.7,0,7.28,1580
100522,10/13/16,B,I,T,5,8.1432,202.41,44.45,2489,7.3656,0,4.7,0,7.37,1581
100522,10/14/16,B,I,T,5,9.2112,167.04,44.43,2488,9.207,0,4.5,0,7.21,1582
100522,10/15/16,B,I,T,5,10.1088,139.4,44.96,2518,6.8634,0,4.7,0,7.43,1583
100522,10/16/16,B,I,T,5,8.208,182.7,43.18,2418,8.2863,0,4.8,0,5.54,1584
100522,10/17/16,B,I,T,5,7.5816,135.88,43.79,2452,9.3744,0,4.5,0,5.61,1585
100522,10/18/16,B,I,T,5,7.872,129.2,43.25,2422,9.4581,0,4.5,0,7.59,1586
100522,10/19/16,B,I,T,5,11.4144,192.66,45.14,2528,9.3018,0,4.6,0,7.76,1587
100522,10/20/16,B,I,T,5,10.0152,131.67,44.29,2480,7.533,0,4.6,0,7.36,1588
100522,10/21/16,B,I,T,5,8.2368,188.1,44.8,2509,10.45,0,4.6,0,7.39,1589
100522,10/22/16,B,I,T,5,11.6064,205.87,44.3,2481,9.7929,0,4.7,0,7.35,1590
100522,10/23/16,B,I,T,5,7.992,207.68,44.14,2472,9.7929,0,4.7,0,7.08,1591
100522,10/24/16,B,I,T,5,10.9512,136.67,45.59,2553,9.6976,0,4.8,0,7.35,1592
100522,10/25/16,B,I,T,5,11.232,198.36,44.82,2510,7.2819,0,4.8,0,7.39,1593
100522,10/26/16,B,I,T,5,8.664,140.94,44.23,2477,8.2368,0,4.8,0,7.21,1594
100522,10/27/16,B,I,T,5,10.7448,153.12,46.2,2587,9.7092,0,4.6,0,7,1595
100522,10/28/16,B,I,T,5,7.2816,162.84,43.55,2439,8.5374,0,4.7,0,6.99,1596
100522,10/29/16,B,I,T,5,7.2048,206.5,45.07,2524,10.4625,0,4.6,0,7.3,1597
100522,10/30/16,B,I,T,5,7.4592,154,44.96,2518,9.3632,0,4.8,0,7.07,1598
100522,10/31/16,B,I,T,5,10.8336,166.47,45.46,2546,7.4404,0,5.3,0,7,1599
100522,11/1/16,B,I,T,5,8.0808,214.17,44.75,2506,7.0308,0,5.2,0,7.02,1600
100522,11/2/16,B,I,T,5,8.208,154,45.93,2572,10.1277,0,5.1,0,7.21,1601
100522,11/3/16,B,I,T,5,8.736,161.5,44.93,2516,8.2026,0,5.2,0,7.5,1602
100522,11/4/16,B,I,T,5,11.868,154.56,45.41,2543,7.4493,0,4.8,0,8.24,1603
100522,11/5/16,B,I,T,5,11.592,183.15,44.36,2484,9.1233,0,4.7,0,8.02,1604
100522,11/6/16,B,I,T,5,8.3304,168.56,45.54,2550,8.9559,0,5,0,7.49,1605
100522,11/7/16,B,I,T,5,8.9856,176.8,45.8,2565,10.3788,0,4.9,0,7.38,1606
100522,11/8/16,B,I,T,5,8.2368,186.39,44.98,2519,7.533,0,5.2,0,7.39,1607
100522,11/9/16,B,I,T,5,7.8432,207.06,44.73,2505,7.6167,0,5.5,0,7.21,1608
100522,11/10/16,B,I,T,5,8.448,137.7,44.8,2509,10.4625,0,5.4,0,7.64,1609
100522,11/11/16,B,I,T,5,11.232,176.13,44.98,2519,6.696,0,5.5,0,7.54,1610
100522,11/12/16,B,I,T,5,9.9216,216.25,45.71,2560,9.3744,0,5.4,0,7.44,1611
100522,11/13/16,B,I,T,5,7.1136,137.6,44.64,2500,8.7048,0,5.3,0,7.41,1612
100522,11/14/16,B,I,T,5,7.968,130.13,46.23,2589,6.5286,0,5.3,0,7.57,1613
100522,11/15/16,B,I,T,5,8.892,149.64,44.75,2506,6.656,0,5.4,0,7.38,1614
100522,11/16/16,B,I,T,5,11.3256,185.76,45.98,2575,7.1145,0,5.4,0,9.13,1615
100522,11/17/16,B,I,T,5,10.752,146.16,44.75,2506,7.8678,0,5.4,0,7.59,1616
100522,11/18/16,B,I,T,5,10.56,203.28,45.3,2537,8.6211,0,5.5,0,7.55,1617
100522,11/19/16,B,I,T,5,8.9544,137.78,44.55,2495,1.0282,0,5.4,0,7.7,1618
100522,11/20/16,B,I,T,5,12.3984,144.32,45.09,2525,7.0308,0,5.2,0,9.89,1619
100522,11/21/16,B,I,T,5,10.9224,189.75,43.91,2459,8.9559,0,5.4,0,5.77,1620
100522,11/22/16,B,I,T,5,11.9064,198.44,44.27,2479,9.6976,0,5.6,0,7.82,1621
100522,11/23/16,B,I,T,5,7.9632,186.96,45.27,2535,7.1145,0,5.3,0,5.91,1622
100522,11/24/16,B,I,T,5,10.584,131.22,44.16,2473,10.044,0,5.3,0,5.91,1623
100522,11/25/16,B,I,T,5,7.56,189.54,44.7,2503,7.8678,0,5.4,0,10.02,1624
100522,11/26/16,B,I,T,5,10.8864,141.04,44.25,2478,9.1233,0,5.5,0,9.92,1625
100522,11/27/16,B,I,T,5,9.576,160.72,44.16,2473,7.6167,0,5.5,0,7.95,1626
100522,11/28/16,B,I,T,5,10.8864,129.56,44.25,2478,8.6108,0,5.6,0,9.94,1627
100522,11/29/16,B,I,T,5,8.0688,182.6,44.04,2466,9.1233,0,5.7,0,7.83,1628
100522,11/30/16,B,I,T,5,9.1728,122.25,43.95,2461,8.2863,0,5.6,0,9.83,1629
100522,12/1/16,B,I,T,5,9.7776,139.4,46.23,2589,0.9207,0,5.5,0,9.87,1630
100523,12/2/14,A,O,V,7,0,0,37.39,3328,9.6444,0,338.9,0,59,540
100523,12/3/14,A,O,V,7,0,0,37.75,3360,10.4481,0,338.9,0,57.65,541
100523,12/4/14,A,O,V,7,0,0,38.65,3440,9.3765,0,338.9,0,67.52,542
100523,12/5/14,A,O,V,7,0,0,37.39,3328,10.1802,0,338.9,0,58.2,543
100523,12/6/14,A,O,V,7,0,0,37.795,3364,10.716,0,338.9,0,60.5925,544
100523,12/7/14,A,O,V,7,0,0,38.11,3392,7.6798,0,338.9,0,46.65,545
100523,12/8/14,A,O,V,7,0,0,37.21,3312,10.1802,0,338.9,0,57.06,546
100523,12/9/14,A,O,V,7,0,0,36.49,3248,8.6621,0,338.9,0,47.53,547
100523,12/10/14,A,O,V,7,0,0,36.67,3264,7.8584,0,338.9,0,53.51,548
100523,12/11/14,A,O,V,7,0,0,36.85,3280,9.5551,0,338.9,0,52.5,549
100523,12/12/14,A,O,V,7,0,0,37.57,3344,9.823,0,338.9,0,45.87,550
100523,12/13/14,A,O,V,7,0,0,37.75,3360,6.8761,16,338.9,0,50.29,551
100523,12/14/14,A,O,V,7,0,0,38.11,3392,10.1802,16,338.9,0,47.18,552
100523,12/15/14,A,O,V,7,0,0,37.21,3312,7.4119,16,338.9,0,52.42,553
100523,12/16/14,A,O,V,7,0,0,36.49,3248,10.8053,16,338.9,0,50.34,554
100523,12/17/14,A,O,V,7,0,0,37.21,3312,11.1625,16,338.9,0,48.77,555
100523,12/18/14,A,O,V,7,12.2535,115.44,37.75,3360,11.1079,6.9,51.7,0,51.18,556
100523,12/19/14,A,O,V,7,14.5509,131.4,37.21,3312,9.9283,6.9,52.6,0,53.9,557
100523,12/20/14,A,O,V,7,13.95,131.58,37.21,3312,8.0606,6.9,50,0,51.52,558
100523,12/21/14,A,O,V,7,9.5823,141.62,37.39,3328,8.0606,6.9,52.7,0,44.17,559
100523,12/22/14,A,O,V,7,11.4837,123.82,37.21,3312,8.6504,6.9,50.6,0,51.45,560
100523,12/23/14,A,O,V,7,9.096,147.98,37.39,3328,10.813,6.9,50.5,0,49.35,561
100523,12/24/14,A,O,V,7,10.35,126.99,36.85,3280,11.4028,0,49.9,0,49.24,562
100523,12/25/14,A,O,V,7,9.12,185.73,37.39,3328,9.6334,0,50.7,0,44.12,563
100523,12/26/14,A,O,V,7,11.4635,140.43,37.03,3296,9.1419,0,50.3,0,44.73,564
100523,12/27/14,A,O,V,7,11.9573,123.24,37.39,3328,11.8943,0,48.5,0,49.34,565
100523,12/28/14,A,O,V,7,9.4371,117.04,37.57,3344,9.2402,0,50.6,0,47.76,566
100523,12/29/14,A,O,V,7,8.398,189.1,37.39,3328,12.1892,0,49,0,49.41,567
100523,12/30/14,A,O,V,7,9.775,168.37,38.83,3456,9.7317,0,51.5,0,48.06,568
100523,12/31/14,A,O,V,7,14.1812,180.56,37.21,3312,9.4368,0,52.4,0,45.03,569
100523,1/1/15,A,O,V,7,14.756,146.88,37.75,3360,8.2572,0,53.4,0,54.28,570
100523,1/2/15,A,O,V,7,11.826,140.4,37.21,3312,10.6164,0,48.8,0,46.39,571
100523,1/3/15,A,O,V,7,9.707,166.5,37.57,3344,9.0436,0,51,0,42.85,572
100523,1/4/15,A,O,V,7,11.9547,141.51,37.57,3344,9.5351,0,47.9,0,44.67,573
100523,1/5/15,A,O,V,7,11.4124,134.85,38.11,3392,8.7487,0,49.2,0,49.62,574
100523,1/6/15,A,O,V,7,9.0613,147.98,36.85,3280,11.3045,0,51.1,0,48.32,575
100523,1/7/15,A,O,V,7,11.8125,146.47,36.67,3264,11.6977,0,50.2,0,49.87,576
100523,1/8/15,A,O,V,7,11.881,178.98,36.85,3280,10.0266,0,48.3,0,52.3,577
100523,1/9/15,A,O,V,7,9.1466,178.25,37.57,3344,11.2062,0,48.9,0,50.64,578
100523,1/10/15,A,O,V,7,11.713,132.6,36.67,3264,7.6674,0,49.1,0,47.95,579
100523,1/11/15,A,O,V,7,9.7455,146.64,37.21,3312,9.2402,0,48.7,0,43.12,580
100523,1/12/15,A,O,V,7,13.0744,123.2,36.13,3216,7.6674,0,49.2,0,43.11,581
100523,1/13/15,A,O,V,7,9.1881,134.85,36.67,3264,10.0266,0,49,0,51.65,582
100523,1/14/15,A,O,V,7,10.838756,153.707037,37.253448,3315.862069,10.4198,12.7,50.214815,0,48.384138,583
100523,1/15/15,A,O,V,7,8.4208,192.2,37.21,3312,8.0606,12.7,49.1,0,42.81,584
100523,1/16/15,A,O,V,7,10.01,147.25,37.75,3360,10.1249,12.7,48.8,0,48.24,585
100523,1/17/15,A,O,V,7,12.9048,157.59,36.49,3248,8.3555,12.7,50.3,0,47.77,586
100523,1/18/15,A,O,V,7,11.4608,134.85,37.21,3312,10.2232,12.7,48.8,0,44.38,587
100523,1/19/15,A,O,V,7,13.8125,135.52,37.21,3312,9.3385,12.7,49.1,0,47.94,588
100523,1/20/15,A,O,V,7,11.2064,194.34,37.57,3344,10.0266,12.7,48.3,0,48.07,589
100523,1/21/15,A,O,V,7,12.045,117,37.21,3312,10.3215,12.3,48.7,0,47.3,590
100523,1/22/15,A,O,V,7,9.7504,157.56,36.85,3280,8.3555,12.3,49.2,0,42.97,591
100523,1/23/15,A,O,V,7,12.264,166.92,36.67,3264,7.4708,12.3,48.7,0,48.15,592
100523,1/24/15,A,O,V,7,8.8638,145.35,38.11,3392,10.9113,12.3,49.8,0,47.49,593
100523,1/25/15,A,O,V,7,12.426,175.16,37.75,3360,10.3215,12.3,51.2,0,52.04,594
100523,1/26/15,A,O,V,7,14.6692,164.98,37.03,3296,9.1419,12.3,53.1,0,44.54,595
100523,1/27/15,A,O,V,7,9.794,122.01,37.93,3376,10.5181,12.5,52.8,0,54.92,596
100523,1/28/15,A,O,V,7,10.2951,124,38.11,3392,8.1589,12.5,49.3,0,46.08,597
100523,1/29/15,A,O,V,7,10.2051,127.6,37.39,3328,9.0436,10.1,52.9,0,48.22,598
100523,1/30/15,A,O,V,7,12.672,143.04,38.29,3408,12.0909,10.1,51.7,0,55.08,599
100523,1/31/15,A,O,V,7,12.1824,162.64,37.93,3376,9.1419,10.1,50.7,0,53.88,600
100523,2/1/15,A,O,V,7,15.5838,138.99,37.93,3376,9.3385,10.1,60.8,0,49.08,601
100523,2/2/15,A,O,V,7,14.7257,132.06,37.39,3328,8.847,10.1,54.7,0,59.46,602
100523,2/3/15,A,O,V,7,10.3881,141.36,38.65,3440,12.1892,10.1,50.4,0,52.93,603
100523,2/4/15,A,O,V,7,9.6305,118.56,38.11,3392,9.9283,10.1,51.3,0,43.89,604
100523,2/5/15,A,O,V,7,11.663,169.06,38.11,3392,11.6977,10.1,49,0,52.6,605
100523,2/6/15,A,O,V,7,12.1475,163.77,37.93,3376,9.6334,10.1,48.1,0,47.47,606
100523,2/7/15,A,O,V,7,8.942,162.61,37.39,3328,10.5181,0,46.9,0,42.13,607
100523,2/8/15,A,O,V,7,13.068,135.15,39.19,3488,7.864,0,48.3,0,45.75,608
100523,2/9/15,A,O,V,7,10.437,140.8,37.93,3376,9.5351,0,47.6,0,46.95,609
100523,2/10/15,A,O,V,7,12.6208,172.7,37.75,3360,7.864,0,48.8,0,41.55,610
100523,2/11/15,A,O,V,7,11.6699,141,37.39,3328,7.5691,0,50.8,0,47.33,611
100523,2/12/15,A,O,V,7,12.21,165.36,37.21,3312,7.4708,0,49.4,0,52.91,612
100523,2/13/15,A,O,V,7,12.5925,162.24,37.21,3312,9.7317,1.7,49,0,47.89,613
100523,2/14/15,A,O,V,7,12.1767,191.88,36.85,3280,10.0266,1.7,49,0,47.46,614
100523,2/15/15,A,O,V,7,8.897,145.36,36.13,3216,10.1249,1.7,48.1,0,47.78,615
100523,2/16/15,A,O,V,7,13.6,184.08,36.67,3264,10.5181,1.7,48.5,0,50.19,616
100523,2/17/15,A,O,V,7,9.918,154.44,36.49,3248,7.864,1.7,49.2,0,42.69,617
100523,2/18/15,A,O,V,7,11.1996,147.25,36.31,3232,10.5181,4.1,49.1,0,43.25,618
100523,2/19/15,A,O,V,7,10.716,171.68,36.31,3232,10.9113,1,50.9,0,47.78,619
100523,2/20/15,A,O,V,7,8.936,126.28,37.75,3360,8.4538,1,49.8,0,49.48,620
100523,2/21/15,A,O,V,7,13.8226,182.4,37.57,3344,10.9113,1,51,0,52.08,621
100523,2/22/15,A,O,V,7,10.2193,178.64,36.85,3280,7.9623,1,50.5,0,52.83,622
100523,2/23/15,A,O,V,7,12.987,119.35,36.13,3216,11.796,1,49.6,0,43.99,623
100523,2/24/15,A,O,V,7,13.9324,151.98,37.57,3344,12.2875,3.7,51.4,0,48.29,624
100523,2/25/15,A,O,V,7,14.6508,130.95,38.11,3392,8.3555,3.7,57.6,0,53.61,625
100523,2/26/15,A,O,V,7,11.5855,135.16,36.49,3248,7.3725,3.7,60.6,0,58.59,626
100523,2/27/15,A,O,V,7,8.1975,146.01,37.39,3328,7.4708,3.7,49.3,0,53.38,627
100523,2/28/15,A,O,V,7,8.8717,139.84,36.67,3264,9.1419,3.7,50.4,0,42.87,628
100523,3/1/15,A,O,V,7,11.6699,117.04,36.85,3280,11.6977,3.7,50.7,0,48.81,629
100523,3/2/15,A,O,V,7,11.1961,162.74,36.49,3248,10.6164,1.6,48.5,0,49.35,630
100523,3/3/15,A,O,V,7,10.6215,122.45,37.03,3296,11.0096,1.6,48.9,0,42.76,631
100523,3/4/15,A,O,V,7,8.8764,182.4,37.03,3296,10.0266,1.6,50.8,0,42.95,632
100523,3/5/15,A,O,V,7,14.5875,183.52,37.21,3312,12.1892,1.2,52.2,0,49.55,633
100523,3/6/15,A,O,V,7,10.4842,109.5,37.75,3360,9.165,1.2,52.9,0,50.64,634
100523,3/7/15,A,O,V,7,18.4038,92.56,37.39,3328,12.2875,1.2,73.4,0,54.83,635
100523,3/8/15,A,O,V,7,10.6425,128.79,37.75,3360,11.5994,1.2,48.7,0,72.06,636
100523,3/9/15,A,O,V,7,10.107,181.72,37.39,3328,7.7657,1.2,50.8,0,46.69,637
100523,3/10/15,A,O,V,7,10.053,169.4,37.21,3312,9.2402,2.7,50.3,0,48.71,638
100523,3/11/15,A,O,V,7,10.53,142.59,37.93,3376,10.9113,2.7,52.8,0,51.83,639
100523,3/12/15,A,O,V,7,10.3558,141,37.03,3296,9.9283,1.2,51.1,0,51,640
100523,3/13/15,A,O,V,7,12.882,146.88,37.39,3328,9.0436,1.2,50.7,0,49.47,641
100523,3/14/15,A,O,V,7,13.237,136.4,36.49,3248,8.4538,1.2,48.2,0,49.15,642
100523,3/15/15,A,O,V,7,13.92,110.88,37.93,3376,7.6674,1.2,53.6,0,47.25,643
100523,3/16/15,A,O,V,7,10.2339,137.61,38.29,3408,7.6674,1.2,55.1,0,47.02,644
100523,3/17/15,A,O,V,7,11.5971,113.92,35.96,3200,7.5691,1.7,59.6,0,53.66,645
100523,3/18/15,A,O,V,7,13.5375,104.13,38.65,3440,10.3215,1.7,63.2,0,62.08,646
100523,3/19/15,A,O,V,7,17.0538,38.5,39.01,3472,7.4708,1.7,87,0,66.2,647
100523,3/20/15,A,O,V,7,12.22,154.44,39.73,3536,11.3045,2.2,56.4,0,86.3,648
100523,3/21/15,A,O,V,7,13.9324,179.36,36.85,3280,9.5351,2.2,51,0,60.85,649
100523,3/22/15,A,O,V,7,11.4,164.72,37.75,3360,7.7657,2.2,54.3,0,49.77,650
100523,3/23/15,A,O,V,7,11.7648,122.76,37.75,3360,11.8943,2.2,62.7,0,51.8,651
100523,3/24/15,A,O,V,7,14.75,164.98,36.67,3264,9.1419,2.2,53.4,0,64.35,652
100523,3/25/15,A,O,V,7,8.9871,184.19,37.93,3376,8.9453,1.4,46.5,0,51.37,653
100523,3/26/15,A,O,V,7,12.5216,147.84,37.93,3376,8.3555,1.4,50.5,0,48.16,654
100523,3/27/15,A,O,V,7,14.278,178.12,37.39,3328,9.2402,1.4,53.3,0,52.1,655
100523,3/28/15,A,O,V,7,14.7376,114.4,38.11,3392,10.6164,1.4,54.9,0,55.32,656
100523,3/29/15,A,O,V,7,12.582,106.8,37.21,3312,8.3555,1.4,63.7,0,56.3,657
100523,3/30/15,A,O,V,7,17.01,38.88,36.67,3264,10.813,1.4,93.4,0,54.87,658
100523,3/31/15,A,O,V,7,21.5688,74.42,35.78,3184,8.0606,2,81.5,0,83.61,659
100523,4/1/15,A,O,V,7,8.9225,197.16,36.85,3280,9.0436,2,45.3,0,82.13,660
100523,4/2/15,A,O,V,7,10.6365,138.6,37.93,3376,10.6164,2,43.6,0,46.8,661
100523,4/3/15,A,O,V,7,11.5107,153.22,38.11,3392,9.7317,2,45.5,0,44.05,662
100523,4/4/15,A,O,V,7,8.0475,192.39,38.11,3392,11.9926,2,47.7,0,40.61,663
100523,4/5/15,A,O,V,7,8.118,86,38.11,3392,11.9926,2,35,0,50.1,664
100523,4/6/15,A,O,V,7,11.2817,187.88,38.65,3440,10.5181,2,50.3,0,28.92,665
100523,4/7/15,A,O,V,7,15.2308,95.23,38.11,3392,9.4368,2,68.8,0,48.71,666
100523,4/8/15,A,O,V,7,12.0328,122.22,37.75,3360,8.3555,2,60.4,0,70.72,667
100523,4/9/15,A,O,V,7,11.0292,154.7,37.39,3328,7.6674,3,59.6,0,63.07,668
100523,4/10/15,A,O,V,7,12.3984,148.2,38.65,3440,10.3215,3,50.4,0,57.2,669
100523,4/11/15,A,O,V,7,22.7125,59.5,38.65,3440,9.7317,3,86.2,0,51.74,670
100523,4/12/15,A,O,V,7,10.4308,150.96,37.75,3360,9.7317,3,52.3,0,92.36,671
100523,4/13/15,A,O,V,7,15.066,138,38.65,3440,12.0909,3,61.9,0,54.68,672
100523,4/14/15,A,O,V,7,26.4625,31.62,37.57,3344,12.0909,3,95.9,0,74.87,673
100523,4/15/15,A,O,V,7,24.3,17.46,35.78,3184,11.796,3,96.5,0,83.16,674
100523,4/16/15,A,O,V,7,8.3678,194.94,37.21,3312,10.9113,3,41.6,0,104.13,675
100523,4/17/15,A,O,V,7,12.1125,153.9,38.29,3408,11.8943,2.8,57.3,0,42.39,676
100523,4/18/15,A,O,V,7,8.7296,206.18,37.21,3312,11.5011,2.8,43.7,0,59.32,677
100523,4/19/15,A,O,V,7,9.664,122.98,37.93,3376,11.5994,2.8,54.9,0,46.26,678
100523,4/20/15,A,O,V,7,11.616,155.61,38.29,3408,7.5691,2.8,42.8,0,56.37,679
100523,4/21/15,A,O,V,7,8.514,204.49,37.75,3360,8.5521,2.8,44.4,0,44.71,680
100523,4/22/15,A,O,V,7,10.7802,185.92,36.85,3280,8.5521,2.8,45.9,0,43.16,681
100523,4/23/15,A,O,V,7,11.9691,206.25,36.49,3248,9.9283,0,46,0,44.01,682
100523,4/24/15,A,O,V,7,11.165,150.3,38.83,3456,11.5994,0,45.6,0,47.35,683
100523,4/25/15,A,O,V,7,13.115,172.22,36.31,3232,9.3385,0,48.8,0,47.16,684
100523,4/26/15,A,O,V,7,12.4468,162.18,36.85,3280,11.6977,0,48.7,0,46.75,685
100523,4/27/15,A,O,V,7,10.053,132.44,38.29,3408,10.0266,0,51,0,50.35,686
100523,4/28/15,A,O,V,7,12.4542,160.48,37.21,3312,7.4708,0,57.5,0,51.77,687
100523,4/29/15,A,O,V,7,9.9873,119,36.67,3264,7.6674,2.8,56.3,0,59.1,688
100523,4/30/15,A,O,V,7,13.447,151.47,36.85,3280,8.9453,2.8,51.6,0,57.84,689
100523,5/1/15,A,O,V,7,13.578,175.15,37.93,3376,11.796,2.8,49.9,0,52.72,690
100523,5/2/15,A,O,V,7,9.1881,130.2,38.29,3408,10.813,2.8,50.2,0,51.16,691
100523,5/3/15,A,O,V,7,10.9698,148.47,38.29,3408,9.3385,2.8,52.9,0,51.67,692
100523,5/4/15,A,O,V,7,12.6352,155.15,37.39,3328,10.2232,2.8,54.3,0,54.34,693
100523,5/5/15,A,O,V,7,14.1225,48.98,36.85,3280,8.0606,2.8,82.9,0,56.02,694
100523,5/6/15,A,O,V,7,13.1274,102.85,37.21,3312,7.864,1.1,73,0,81.46,695
100523,5/7/15,A,O,V,7,11.89,136.95,38.29,3408,9.4368,1.1,45.6,0,78.64,696
100523,5/8/15,A,O,V,7,12.4868,184.26,37.93,3376,7.7657,1.1,45.4,0,48.27,697
100523,5/9/15,A,O,V,7,9.84,174.9,36.49,3248,11.1079,1.1,46.4,0,43.82,698
100523,5/10/15,A,O,V,7,13.2225,186.44,38.65,3440,11.2062,1.1,49,0,48.08,699
100523,5/11/15,A,O,V,7,9.828,174.27,36.31,3232,7.864,1.1,49.7,0,50.26,700
100523,5/12/15,A,O,V,7,12.4476,102.82,37.03,3296,8.1589,0.2,66.8,0,47.51,701
100523,5/13/15,A,O,V,7,9.775,159.43,37.39,3328,11.6977,0.8,52.5,0,71.24,702
100523,5/14/15,A,O,V,7,11.8788,121,37.39,3328,7.4708,0.8,68.6,0,54.19,703
100523,5/15/15,A,O,V,7,13.217493,136.966552,37.464483,3334.62069,12.0909,0.8,52.527586,0,54.82931,704
100523,5/16/15,A,O,V,7,12.4451,131.67,37.93,3376,8.6504,0.8,58.6,0,50.03,705
100523,5/17/15,A,O,V,7,12.3006,119.9,36.85,3280,9.3385,0.8,65.7,0,60.44,706
100523,5/18/15,A,O,V,7,9.5497,123.2,38.29,3408,7.9623,0.8,49.4,0,68.86,707
100523,5/19/15,A,O,V,7,14.8716,128.8,38.29,3408,10.4198,1.8,64.7,0,50.43,708
100523,5/20/15,A,O,V,7,10.693,167.14,37.03,3296,8.5521,1.8,56.9,0,68.58,709
100523,5/21/15,A,O,V,7,12.2194,146.47,37.93,3376,11.1079,1.8,52.8,0,59.3,710
100523,5/22/15,A,O,V,7,22.0626,27.59,37.39,3328,11.8943,1.8,93,0,44.54,711
100523,5/23/15,A,O,V,7,10.3896,169.54,39.01,3472,11.2062,1.8,42.4,0,100.64,712
100523,5/24/15,A,O,V,7,12.4,149.52,37.93,3376,8.4538,1.8,44.6,0,45.17,713
100523,5/25/15,A,O,V,7,9.18,139.5,37.57,3344,11.6977,1.8,49.5,0,46.55,714
100523,5/26/15,A,O,V,7,23.2562,63.84,37.39,3328,7.9623,1.8,84.4,0,46.95,715
100523,5/27/15,A,O,V,7,11.5896,112.64,37.93,3376,7.864,1.8,57.5,0,90.19,716
100523,5/28/15,A,O,V,7,9.165,149.6,37.75,3360,9.5351,1.8,43.7,0,61.3,717
100523,5/29/15,A,O,V,7,8.19,166.86,36.85,3280,9.4368,1.8,47.8,0,45.43,718
100523,5/30/15,A,O,V,7,13.31,160.68,38.29,3408,8.1589,1.8,50.3,0,41.11,719
100523,5/31/15,A,O,V,7,22.2096,48,37.21,3312,8.847,1.8,86.7,0,51.7,720
100523,6/1/15,A,O,V,7,9.84,146.85,37.03,3296,10.3215,3.5,46,0,92.7,721
100523,6/2/15,A,O,V,7,10.0589,124.64,37.21,3312,9.1419,3.5,47.4,0,47.93,722
100523,6/3/15,A,O,V,7,13.33,143.1,36.13,3216,8.847,3.5,49.3,0,48.71,723
100523,6/4/15,A,O,V,7,14.4024,134.52,36.85,3280,10.2232,3.5,62.4,0,46.12,724
100523,6/5/15,A,O,V,7,13.0543,175.84,38.11,3392,8.847,3.5,50.4,0,65.63,725
100523,6/6/15,A,O,V,7,16.1931,36.75,37.39,3328,12.2875,3.5,91.8,0,51.37,726
100523,6/7/15,A,O,V,7,8.0052,136.67,36.49,3248,8.5521,3.5,42.6,0,97.71,727
100523,6/8/15,A,O,V,7,9.2441,176.46,36.67,3264,12.2875,3.5,42.7,0,41.51,728
100523,6/9/15,A,O,V,7,12.6,190.38,36.67,3264,12.0909,3.5,45.4,0,37.26,729
100523,6/10/15,A,O,V,7,13.5625,147.58,37.75,3360,11.796,3.5,49.7,0,47.23,730
100523,6/11/15,A,O,V,7,15.376,63.27,37.39,3328,11.4028,3.5,84.3,0,50.71,731
100523,6/12/15,A,O,V,7,7.995,204.49,37.57,3344,7.3725,2.3,44.1,0,89.84,732
100523,6/13/15,A,O,V,7,9.8475,184.21,37.460714,3334.285714,12.2875,2.3,44.1,0,58.855,733
100523,6/14/15,A,O,V,7,11.895,163.93,37.460714,3334.285714,7.9623,2.3,44.1,0,58.855,734
100523,6/15/15,A,O,V,7,8.6775,189.28,37.443333,3332.740741,11.796,2.3,44.1,0,59.181852,735
100523,6/16/15,A,O,V,7,9.2625,158.86,37.466154,3334.769231,8.6504,2.3,44.1,0,59.133462,736
100523,6/17/15,A,O,V,7,7.5975,197.06,39.01,3472,7.4708,2.3,46.3,0,54.81,737
100523,6/18/15,A,O,V,7,9.7334,174,38.65,3440,10.2232,2.3,54.1,0,47.18,738
100523,6/19/15,A,O,V,7,11.9483,162.06,37.57,3344,8.5521,2.3,54.2,0,55.54,739
100523,6/20/15,A,O,V,7,13.1898,137.5,38.83,3456,7.7657,2.3,66.3,0,55.5,740
100523,6/21/15,A,O,V,7,17.1912,123.05,38.11,3392,11.5994,2.3,66.6,0,69.67,741
100523,6/22/15,A,O,V,7,8.1774,148.12,37.21,3312,9.3385,2.3,49.3,0,64.73,742
100523,6/23/15,A,O,V,7,10.793,102.75,37.75,3360,7.7657,2.3,56.6,0,45.49,743
100523,6/24/15,A,O,V,7,18.0728,103.02,39.01,3472,9.5351,2.3,69.4,0,53.91,744
100523,6/25/15,A,O,V,7,9.9,136.4,37.39,3328,8.2572,2.3,50.5,0,73.22,745
100523,6/26/15,A,O,V,7,13.365,156.24,37.39,3328,10.6164,2.3,60.1,0,51.65,746
100523,6/27/15,A,O,V,7,15.554,93.6,36.67,3264,10.0266,1.6,68.4,0,63.1,747
100523,6/28/15,A,O,V,7,12.9208,157.14,37.93,3376,9.5351,1.6,47.9,0,71.68,748
100523,6/29/15,A,O,V,7,23.8952,51.75,37.57,3344,7.3725,1.6,89.3,0,49.06,749
100523,6/30/15,A,O,V,7,8.8374,177.84,38.29,3408,10.7147,1.6,49.4,0,93.32,750
100523,7/1/15,A,O,V,7,11.8706,163.4,39.19,3488,8.847,1.6,43.4,0,52.7,751
100523,7/2/15,A,O,V,7,11.615,134.46,38.11,3392,10.4198,1.6,45.5,0,45.17,752
100523,7/3/15,A,O,V,7,9.861,182.04,38.11,3392,8.0606,4.3,47.3,0,47.5,753
100523,7/4/15,A,O,V,7,9.765,139.73,37.75,3360,8.2572,4.3,49.6,0,48.25,754
100523,7/5/15,A,O,V,7,13.8996,179.58,37.75,3360,11.6977,4.3,54.1,0,47.2,755
100523,7/6/15,A,O,V,7,10.26,117.78,38.65,3440,11.3045,4.3,52,0,55.81,756
100523,7/7/15,A,O,V,7,9.296,128.76,38.29,3408,10.6164,4.3,53,0,53.61,757
100523,7/8/15,A,O,V,7,14.8821,128.7,37.39,3328,10.9113,4.3,59,0,54.28,758
100523,7/9/15,A,O,V,7,11.433,117.8,37.75,3360,8.9453,4.3,50.5,0,57.26,759
100523,7/10/15,A,O,V,7,10.028,127.92,37.75,3360,9.7317,4.3,50.2,0,52.14,760
100523,7/11/15,A,O,V,7,13.671,27.84,36.67,3264,7.5691,2.8,59.9,0,47.58,761
100523,7/12/15,A,O,V,7,16.4031,99.84,36.85,3280,8.847,2.8,69.8,0,60.94,762
100523,7/13/15,A,O,V,7,16.8623,139.24,37.93,3376,11.0096,2.8,63.6,0,72.16,763
100523,7/14/15,A,O,V,7,14.212,74.26,37.39,3328,11.5994,2.8,71.6,0,60.63,764
100523,7/15/15,A,O,V,7,8.625,159.43,37.21,3312,11.9926,2.8,52.2,0,75.97,765
100523,7/16/15,A,O,V,7,14.652,99.33,37.39,3328,9.5351,2.8,60.2,0,54.23,766
100523,7/17/15,A,O,V,7,23.54,20.93,37.57,3344,7.3725,2.8,97.5,0,52.48,767
100523,7/18/15,A,O,V,7,12.742,44.44,36.67,3264,12.0909,2.8,50.8,0,96.04,768
100523,7/19/15,A,O,V,7,10.6818,165.44,36.85,3280,11.9926,2.8,42.1,0,51.71,769
100523,7/20/15,A,O,V,7,22.836,50.74,37.93,3376,11.796,2.8,87.8,0,43.96,770
100523,7/21/15,A,O,V,7,16.454,73.6,38.29,3408,10.2232,1.5,79.7,0,95.95,771
100523,7/22/15,A,O,V,7,7.9014,129.48,37.75,3360,10.3215,1.5,44,0,81.32,772
100523,7/23/15,A,O,V,7,14.523,133.34,38.83,3456,11.0096,1.5,62.8,0,47.54,773
100523,7/24/15,A,O,V,7,11.0747,114.21,36.49,3248,7.5691,1.5,55.4,0,65.76,774
100523,7/25/15,A,O,V,7,23.086,54.45,37.39,3328,8.3555,1.5,85.8,0,57.33,775
100523,7/26/15,A,O,V,7,11.737,197.5,38.29,3408,12.1892,1.5,46.1,0,90.3,776
100523,7/27/15,A,O,V,7,8.847,178.5,37.21,3312,12.1875,1.5,44.1,0,45.13,777
100523,7/28/15,A,O,V,7,9.702,175.76,36.67,3264,10.7147,1.5,45.1,0,45.71,778
100523,7/29/15,A,O,V,7,13.7616,124.64,36.49,3248,11.3045,1.5,52.1,0,46.6,779
100523,7/30/15,A,O,V,7,11.9887,168.2,37.21,3312,7.9623,1.5,54.6,0,48.32,780
100523,7/31/15,A,O,V,7,10.032,157.14,36.31,3232,12.0909,3.2,48.1,0,50.76,781
100523,8/1/15,A,O,V,7,10.4174,188.02,35.96,3200,8.847,3.2,48.7,0,49.09,782
100523,8/2/15,A,O,V,7,13.629,183.27,36.49,3248,9.6334,3.2,53.1,0,45.39,783
100523,8/3/15,A,O,V,7,11.2476,110.58,36.31,3232,7.864,3.2,64,0,49.44,784
100523,8/4/15,A,O,V,7,9.3075,124.03,36.85,3280,9.7317,3.2,50.7,0,67.22,785
100523,8/5/15,A,O,V,7,10.4676,96.52,36.85,3280,7.864,3.2,60.2,0,46.82,786
100523,8/6/15,A,O,V,7,17.4276,69.7,37.93,3376,8.6504,3.2,74,0,63.18,787
100523,8/7/15,A,O,V,7,17.4094,53.3,36.13,3216,11.0096,3.2,71.5,0,67.48,788
100523,8/8/15,A,O,V,7,24.48,0,37.16069,3307.586207,10.3215,3.2,134.9,0,59.695862,789
100523,8/9/15,A,O,V,7,26.4,0,34.88,3104,9.0436,0,144.5,0,128.19,790
100523,8/10/15,A,O,V,7,29.52,0,35.96,3200,7.995,0,141,0,128.48,791
100523,8/11/15,A,O,V,7,24.24,0,36.31,3232,9.0675,0,139.3,0,134.97,792
100523,8/12/15,A,O,V,7,25.2,0,35.42,3152,10.0425,0,137.7,0,165.83,793
100523,8/13/15,A,O,V,7,21.6,0,36.67,3264,10.4325,0,135.9,0,134.79,794
100523,8/14/15,A,O,V,7,19.44,0,35.96,3200,11.7,0,135.3,0,112.58,795
100523,8/15/15,A,O,V,7,28.56,0,36.49,3248,8.16,2.4,133.6,0,156.86,796
100523,8/16/15,A,O,V,7,26.88,0,36.67,3264,8.4825,2.4,132.7,0,112.37,797
100523,8/17/15,A,O,V,7,30,0,36.13,3216,12.1875,2.4,132.4,0,112.65,798
100523,8/18/15,A,O,V,7,29.04,0,36.67,3264,11.0175,2.4,131.7,0,112.52,799
100523,8/19/15,A,O,V,7,24.96,0,36.13,3216,10.6275,2.4,131.3,0,112.14,800
100523,8/20/15,A,O,V,7,18,0,36.13,3216,11.7975,2.4,131,0,112.51,801
100523,8/21/15,A,O,V,7,20.332,0.82,36.601071,3257.714286,9.6334,2.4,129.2,0,86.07,802
100523,8/22/15,A,O,V,7,28.32,0,36.13,3216,10.0425,2.4,132.2,0,112.31,803
100523,8/23/15,A,O,V,7,19.9983,0,36.67,3264,8.58,2.4,123.7,0,165.22,804
100523,8/24/15,A,O,V,7,26.4,0,36.478519,3246.814815,11.4075,2.4,132.1,0,93.217037,805
100523,8/25/15,A,O,V,7,24.96,0,36.408846,3240.615385,10.6275,2.4,131.6,0,93.329231,806
100523,8/26/15,A,O,V,7,22.724,1.25,36.3768,3237.76,11.505,2.4,130.7,0,95.2572,807
100523,8/27/15,A,O,V,7,23.52,0,35.06,3120,11.7975,2.4,130.5,0,101.76,808
100523,8/28/15,A,O,V,7,25.5944,1.17,36.305,3231.333333,8.0925,2.4,129.6,0,99.62,809
100523,8/29/15,A,O,V,7,29.4216,1.02,40.45,3600,9.165,2.4,129.7,0,126.49,810
100523,8/30/15,A,O,V,7,23.1966,4.68,39.91,3552,10.4325,2.4,127.4,0,111.7,811
100523,8/31/15,A,O,V,7,29.5492,1.9,39.19,3488,11.115,2.4,128.5,0,126.05,812
100523,9/1/15,A,O,V,7,20.7321,1.92,39.01,3472,12.1875,2.4,127.4,0,126.83,813
100523,9/2/15,A,O,V,7,20.6625,2.42,39.19,3488,9.0675,3.2,126.8,0,133.82,814
100523,9/3/15,A,O,V,7,22.0064,0.89,37.57,3344,8.775,3.2,127.5,0,110.54,815
100523,9/4/15,A,O,V,7,18.7625,0.76,37.93,3376,8.6775,3.2,125.7,0,160.2,816
100523,9/5/15,A,O,V,7,21.62,4.98,38.47,3424,8.6775,3.2,124.4,0,109.9,817
100523,9/6/15,A,O,V,7,27.2205,4.44,37.75,3360,9.555,3.2,125.2,0,108.84,818
100523,9/7/15,A,O,V,7,27.7627,6.08,37.93,3376,9.8475,3.2,122.8,0,109.74,819
100523,9/8/15,A,O,V,7,25.938,6,38.83,3456,7.5075,3.2,124.3,0,100.8,820
100523,9/9/15,A,O,V,7,19.475,3.66,39.55,3520,10.4325,3.9,126.3,0,101.89,821
100523,9/10/15,A,O,V,7,18.96,0,36.67,3264,9.6525,3.9,128.2,0,111.18,822
100523,9/11/15,A,O,V,7,24.294641,1.737931,37.548333,3342,11.112248,3.9,129.231034,0,120.15375,823
100523,9/12/15,A,O,V,7,25.716729,1.23,37.586522,3345.391304,8.38285,3.9,128.992857,0,119.517391,824
100523,9/13/15,A,O,V,7,25.9093,0,37.660455,3352,10.4325,3.9,126.4,0,119.832727,825
100523,9/14/15,A,O,V,7,28.07963,1.291111,37.71619,3356.952381,11.215907,3.9,128.492593,0,118.069524,826
100523,9/15/15,A,O,V,7,20.16,0,35.96,3200,9.2625,3.9,127.3,0,119.06,827
100523,9/16/15,A,O,V,7,23.04,0,37.39,3328,10.4325,3.9,127.5,0,112.3,828
100523,9/17/15,A,O,V,7,24.72,0,35.42,3152,8.8725,0.9,127.4,0,112.23,829
100523,9/18/15,A,O,V,7,18.48,0,36.67,3264,9.6525,0.9,127.7,0,112.62,830
100523,9/19/15,A,O,V,7,28.08,0,37.7875,3363.2,8.19,0.9,126.8,0,118.674,831
100523,9/20/15,A,O,V,7,28.9432,1.19,37.7875,3363.2,11.4075,0.9,125.8,0,118.674,832
100523,9/21/15,A,O,V,7,19.7789,1.76,38.83,3456,8.58,0.9,125.6,0,111.79,833
100523,9/22/15,A,O,V,7,28.32,0,36.49,3248,11.4075,0.9,128.2,0,111.83,834
100523,9/23/15,A,O,V,7,18.72,0,36.31,3232,7.41,0.9,127.9,0,111.97,835
100523,9/24/15,A,O,V,7,19.44,0,37.21,3312,8.8725,0.9,127.4,0,112.35,836
100523,9/25/15,A,O,V,7,20.88,0,36.67,3264,9.4575,0,127.7,0,111.76,837
100523,9/26/15,A,O,V,7,18.48,0,36.13,3216,11.115,0,128,0,120.05,838
100523,9/27/15,A,O,V,7,18.1792,1.03,37.805652,3364.869565,11.4075,0,125.5,0,116.258261,839
100523,9/28/15,A,O,V,7,18.5874,1.9,40.09,3568,12.09,0,125.1,0,103.68,840
100523,9/29/15,A,O,V,7,24.0516,4.05,39.73,3536,10.53,0,123.7,0,102.92,841
100523,9/30/15,A,O,V,7,24.5449,1.54,38.29,3408,8.97,0,123.7,0,101.56,842
100523,10/1/15,A,O,V,7,24.3066,2.48,40.09,3568,11.0175,2.9,124.4,0,119.15,843
100523,10/2/15,A,O,V,7,22.32,0,37.93,3376,9.0675,2.9,125.5,0,103.41,844
100523,10/3/15,A,O,V,7,29.45,2.43,37.742727,3359.272727,11.4075,2.9,124.7,0,112.237727,845
100523,10/4/15,A,O,V,7,26.64,0,36.49,3248,7.5075,2.9,125.7,0,111.35,846
100523,10/5/15,A,O,V,7,29.4216,1.14,37.639524,3350.095238,9.6525,2.9,125.1,0,110.022857,847
100523,10/6/15,A,O,V,7,23.76,0,37.39,3328,11.31,2.9,125.7,0,118.73,848
100523,10/7/15,A,O,V,7,23.28,0,38.83,3456,7.605,2.9,126.1,0,110.85,849
100523,10/8/15,A,O,V,7,28.32,0,35.96,3200,8.775,2.9,126,0,112.49,850
100523,10/9/15,A,O,V,7,22.6385,1.5,37.4275,3331.2,10.335,3.4,124.9,0,111.564,851
100523,10/10/15,A,O,V,7,22.32,0,36.49,3248,8.775,3.4,126.3,0,111.19,852
100523,10/11/15,A,O,V,7,26.6972,3.4,37.4185,3330.4,8.775,3.4,114.5,0,111.5645,853
100523,10/12/15,A,O,V,7,22.6752,1.07,38.11,3392,11.2172,3.4,123.5,0,98.37,854
100523,10/13/15,A,O,V,7,29.636,0,35.96,3200,10.725,3.4,126.5,0,100.79,855
100523,10/14/15,A,O,V,7,23.76,0,35.6,3168,11.115,3.4,127.5,0,112.12,856
100523,10/15/15,A,O,V,7,18.72,0,35.42,3152,10.335,3.4,128,0,102.45,857
100523,10/16/15,A,O,V,7,21.12,0,35.78,3184,9.945,3.4,128.3,0,112.5,858
100523,10/17/15,A,O,V,7,24.96,0,36.85,3280,8.4825,3.4,127.9,0,120.17,859
100523,10/18/15,A,O,V,7,28.08,0,36.85,3280,9.555,3.9,128.5,0,119.18,860
100523,10/19/15,A,O,V,7,29.1824,0,35.78,3184,9.4575,3.9,128.8,0,112.51,861
100523,10/20/15,A,O,V,7,24.24,0,35.96,3200,8.4825,3.9,127.8,0,118.99,862
100523,10/21/15,A,O,V,7,28.56,0,37.21,3312,9.6525,3.9,127.4,0,134.2,863
100523,10/22/15,A,O,V,7,27.6,0,35.78,3184,9.165,3.9,127.4,0,119.22,864
100523,10/23/15,A,O,V,7,21.16,6.4,37.108333,3302.666667,9.36,3.9,104.9,0,112.082917,865
100523,10/24/15,A,O,V,7,18,0,37.103913,3302.26087,8.4825,1.4,138,0,112.071304,866
100523,10/25/15,A,O,V,7,21.7672,0,33.98,3024,8.6775,1.4,144.6,0,147.44,867
100523,10/26/15,A,O,V,7,23.04,0,36.67,3264,9.36,1.4,142.8,0,120.23,868
100523,10/27/15,A,O,V,7,20.16,0,37.57,3344,11.0175,1.4,143.3,0,128.23,869
100523,10/28/15,A,O,V,7,24.48,0,35.96,3200,8.775,1.4,143.5,0,164.88,870
100523,10/29/15,A,O,V,7,23.76,0,36.85,3280,7.3125,1.4,142.8,0,127.16,871
100523,10/30/15,A,O,V,7,22.8,0,36.67,3264,8.6775,1.4,142.5,0,128.04,872
100523,10/31/15,A,O,V,7,29.52,0,35.78,3184,9.945,1.4,142.6,0,128.21,873
100523,11/1/15,A,O,V,7,23.52,0,36.49,3248,8.4825,1.4,142.2,0,165.75,874
100523,11/2/15,A,O,V,7,27.84,0,36.85,3280,10.2375,1.4,142,0,147.62,875
100523,11/3/15,A,O,V,7,26.16,0,36.85,3280,11.7975,1.4,141.8,0,127.01,876
100523,11/4/15,A,O,V,7,29.04,0,36.31,3232,10.6275,1.4,140.8,0,147.28,877
100523,11/5/15,A,O,V,7,19.2,0,34.7,3088,11.9925,1.4,139.7,0,110.18,878
100523,11/6/15,A,O,V,7,19.44,0,36.67,3264,11.115,1.4,139.1,0,134.07,879
100523,11/7/15,A,O,V,7,23.28,0,34.52,3072,10.335,2.1,139.2,0,127.39,880
100523,11/8/15,A,O,V,7,27.12,0,34.88,3104,7.995,2.1,139.2,0,153.01,881
100523,11/9/15,A,O,V,7,19.8534,0,38.11,3392,12.09,2.1,131.5,0,120.27,882
100523,11/10/15,A,O,V,7,19.44,0,36.228148,3224.296296,7.995,2.1,138.9,0,126.935926,883
100523,11/11/15,A,O,V,7,18.24,0,34.88,3104,10.8225,2.1,138.6,0,128.18,884
100523,11/12/15,A,O,V,7,23.28,0,36.67,3264,9.2625,2.1,138.1,0,128.04,885
100523,11/13/15,A,O,V,7,29.52,0,34.88,3104,11.4075,2.1,137.2,0,120.16,886
100523,11/14/15,A,O,V,7,22.32,0,35.24,3136,11.4075,2.1,136.2,0,120.45,887
100523,11/15/15,A,O,V,7,29.04,0,35.96,3200,8.58,2.1,136.2,0,120.4,888
100523,11/16/15,A,O,V,7,27.36,0,35.78,3184,7.7025,2.1,136.3,0,163.29,889
100523,11/17/15,A,O,V,7,23.04,0,35.96,3200,9.36,2.1,136.5,0,126.65,890
100523,11/18/15,A,O,V,7,24.72,0,35.96,3200,11.115,2.1,136.3,0,126.84,891
100523,11/19/15,A,O,V,7,28.8,0,36.67,3264,9.0675,2.1,136.6,0,120.54,892
100523,11/20/15,A,O,V,7,23.76,0,36.13,3216,11.2125,2.1,136.9,0,126.71,893
100523,11/21/15,A,O,V,7,27.36,0,36.13,3216,9.6525,2.1,136.7,0,127.3,894
100523,11/22/15,A,O,V,7,27.12,0,36.49,3248,7.7025,2.1,136.9,0,120.6,895
100523,11/23/15,A,O,V,7,27.12,0,36.85,3280,11.4075,2.1,136.7,0,120.3,896
100523,11/24/15,A,O,V,7,18,0,36.16,3218.285714,12.1875,2.1,136.5,0,131.385357,897
100523,11/25/15,A,O,V,7,22.08,0,35.06,3120,10.14,2.1,136.6,0,127.69,898
100523,11/26/15,A,O,V,7,18,0,35.42,3152,7.3125,3.9,135.7,0,127.68,899
100523,11/27/15,A,O,V,7,24.24,0,35.96,3200,10.8225,3.9,136,0,128.13,900
100523,11/28/15,A,O,V,7,18.48,0,35.78,3184,11.0175,3.9,134.8,0,127.75,901
100523,11/29/15,A,O,V,7,24.24,0,35.78,3184,9.8475,3.9,136.3,0,110.48,902
100523,11/30/15,A,O,V,7,22.08,0,36.85,3280,7.995,3.9,138.3,0,134.36,903
100523,12/1/15,A,O,V,7,20.88,0,36.13,3216,10.14,3.9,138.5,0,128.03,904
100523,12/2/15,A,O,V,7,24.96,0,35.96,3200,8.6775,3.9,139.1,0,126.99,905
100523,12/3/15,A,O,V,7,19.92,0,37.75,3360,10.8225,0,138.3,0,152.69,906
100523,12/4/15,A,O,V,7,18.48,0,35.42,3152,8.58,0,138.2,0,127.71,907
100523,12/5/15,A,O,V,7,28.08,0,36.13,3216,11.31,0,137.7,0,127.69,908
100523,12/6/15,A,O,V,7,22.08,0,36.31,3232,8.58,0,137,0,135.12,909
100523,12/7/15,A,O,V,7,23.52,0,35.78,3184,11.31,0,137,0,126.62,910
100523,12/8/15,A,O,V,7,20.16,0,36.85,3280,7.41,0,137.4,0,127.32,911
100523,12/9/15,A,O,V,7,22.32,0,36.13,3216,11.115,0,137.4,0,128.01,912
100523,12/10/15,A,O,V,7,20.4,0,35.24,3136,7.8975,0,136.7,0,118.65,913
100523,12/11/15,A,O,V,7,30,0,36.31,3232,7.8,3.2,136.6,0,127.52,914
100523,12/12/15,A,O,V,7,22.8,0,34.88,3104,10.2375,1,136.1,0,127.83,915
100523,12/13/15,A,O,V,7,18.24,0,36.67,3264,7.995,1,136.1,0,120.39,916
100523,12/14/15,A,O,V,7,21.12,0,35.96,3200,8.8725,1,135.9,0,120.54,917
100523,12/15/15,A,O,V,7,26.88,0,35.24,3136,7.8975,1,135.4,0,102.03,918
100523,12/16/15,A,O,V,7,20.64,0,35.06,3120,9.4575,1,135.2,0,126.82,919
100523,12/17/15,A,O,V,7,21.12,0,36.85,3280,10.0425,1,135.2,0,119.96,920
100523,12/18/15,A,O,V,7,18.48,0,35.96,3200,10.14,1,134.9,0,153,921
100523,12/19/15,A,O,V,7,22.32,0,35.24,3136,11.2125,1,134.6,0,141.81,922
100523,12/20/15,A,O,V,7,21.6,0,36.31,3232,11.115,1,134.8,0,120.42,923
100523,12/21/15,A,O,V,7,27.36,0,35.06,3120,12.1875,1,134.7,0,127.83,924
100523,12/22/15,A,O,V,7,27.36,0,37.03,3296,9.6525,1,134.8,0,119.32,925
100523,12/23/15,A,O,V,7,24.72,0,36.13,3216,9.8475,3.5,134.5,0,119.93,926
100523,12/24/15,A,O,V,7,27.12,0,36.85,3280,11.7975,3.5,135.2,0,126.85,927
100523,12/25/15,A,O,V,7,26.64,0,35.24,3136,10.4325,3.5,136.1,0,127.53,928
100523,12/26/15,A,O,V,7,26.7125,2.82,36.029655,3206.62069,9.8475,3.5,115.8,0,126.942414,929
100523,12/27/15,A,O,V,7,20.16,0,36.032143,3206.857143,10.725,3.5,121.4,0,126.9,930
100523,12/28/15,A,O,V,7,26.4,0,35.06,3120,7.995,3.5,119.9,0,110.87,931
100523,12/29/15,A,O,V,7,18,0,34.7,3088,11.6025,3.5,119.9,0,104.07,932
100523,12/30/15,A,O,V,7,26.4,0,36.85,3280,10.0425,3.5,120.4,0,111.69,933
100523,12/31/15,A,O,V,7,27.6,0,35.06,3120,11.0175,1.5,121,0,103.94,934
100523,1/1/16,A,O,V,7,20.64,0,36.31,3232,9.8475,1.5,121.9,0,111.32,935
100523,1/2/16,A,O,V,7,22.32,0,35.24,3136,11.31,1.5,120.9,0,111.34,936
100523,1/3/16,A,O,V,7,27.36,0,37.39,3328,8.2875,1.5,120.3,0,146.72,937
100523,1/4/16,A,O,V,7,29.28,0,35.24,3136,8.0925,1.5,119.6,0,110.95,938
100523,1/5/16,A,O,V,7,20.16,0,38.29,3408,8.19,1.5,119.4,0,95.16,939
100523,1/6/16,A,O,V,7,18.24,0,38.29,3408,7.8,1.5,119.4,0,95.09,940
100523,1/7/16,A,O,V,7,19.982,0,36.021852,3205.925926,11.31,1.5,102.4,0,119.614444,941
100523,1/8/16,A,O,V,7,21.8665,20.33,36.017692,3205.538462,7.8,1.5,121.8,0,119.291538,942
100523,1/9/16,A,O,V,7,27.84,0,33.8,3008,10.53,1.5,132.8,0,112.46,943
100523,1/10/16,A,O,V,7,20.88,0,33.26,2960,8.58,1.5,135.2,0,165.76,944
100523,1/11/16,A,O,V,7,24.72,0,32.72,2912,10.6275,1.5,135.3,0,119.1,945
100523,1/12/16,A,O,V,7,20.16,0,34.34,3056,7.41,1.5,135.1,0,118.67,946
100523,1/13/16,A,O,V,7,24.96,0,34.34,3056,9.945,1.5,134.9,0,119.03,947
100523,1/14/16,A,O,V,7,28.32,0,34.88,3104,10.2375,1.5,135.1,0,156.68,948
100523,1/15/16,A,O,V,7,24.48,0,33.62,2992,7.3125,1.5,134.4,0,120.29,949
100523,1/16/16,A,O,V,7,28.08,0,33.62,2992,7.41,1.5,134.4,0,119.52,950
100523,1/17/16,A,O,V,7,25.2,0,34.88,3104,11.505,1.5,134.4,0,146.8,951
100523,1/18/16,A,O,V,7,23.28,0,34.7,3088,7.7025,1.5,134.3,0,119.39,952
100523,1/19/16,A,O,V,7,29.76,0,35.42,3152,8.4825,1.5,133.6,0,120.54,953
100523,1/20/16,A,O,V,7,18.24,0,34.16,3040,12.1875,3.1,133.8,0,112.33,954
100523,1/21/16,A,O,V,7,24.72,0,34.7,3088,9.6525,3.1,133.6,0,112.4,955
100523,1/22/16,A,O,V,7,27.12,0,33.44,2976,8.2875,3.1,133.5,0,119.63,956
100523,1/23/16,A,O,V,7,26.88,0,35.42,3152,8.4825,3.1,133.2,0,118.76,957
100523,1/24/16,A,O,V,7,29.04,0,36.13,3216,12.09,3.1,132.9,0,101.77,958
100523,1/25/16,A,O,V,7,27.12,0,33.98,3024,7.5075,3.1,130.8,0,102.01,959
100523,1/26/16,A,O,V,7,29.52,0,34.52,3072,8.775,1.9,130.8,0,120.35,960
100523,1/27/16,A,O,V,7,25.2,0,34.34,3056,7.41,1.9,130.6,0,165.68,961
100523,1/28/16,A,O,V,7,23.28,0,33.98,3024,11.505,1.9,130.6,0,128,962
100523,1/29/16,A,O,V,7,24.96,0,35.24,3136,10.92,1.9,129.6,0,127.09,963
100523,1/30/16,A,O,V,7,20.88,0,33.8,3008,9.6525,1.9,128.7,0,101.69,964
100523,1/31/16,A,O,V,7,27.84,0,34.52,3072,9.0675,1.9,128.5,0,164.95,965
100523,2/1/16,A,O,V,7,23.52,0,34.16,3040,10.53,3.3,127.6,0,164.85,966
100523,2/2/16,A,O,V,7,19.2,0,33.8,3008,7.8975,3.3,127.8,0,112.26,967
100523,2/3/16,A,O,V,7,18.96,0,33.26,2960,9.165,3.3,127.6,0,111.99,968
100523,2/4/16,A,O,V,7,27.84,0,34.88,3104,11.2125,3.3,127.4,0,112.2,969
100523,2/5/16,A,O,V,7,22.56,0,33.98,3024,8.775,3.3,127.4,0,102.22,970
100523,2/6/16,A,O,V,7,21.36,0,35.78,3184,11.7,3.3,127.2,0,112.05,971
100523,2/7/16,A,O,V,7,27.84,0,34.88,3104,11.6025,3.3,127,0,120.39,972
100523,2/8/16,A,O,V,7,27.6318,0,34.34,3056,7.7025,3.3,123,0,112.33,973
100523,2/9/16,A,O,V,7,18.24,0,34.407931,3062.068966,7.41,3.1,127.4,0,122.861034,974
100523,2/10/16,A,O,V,7,18.24,0,34.52,3072,10.6275,3.1,127.3,0,112.24,975
100523,2/11/16,A,O,V,7,29.04,0,34.34,3056,8.385,3.1,126.8,0,141.66,976
100523,2/12/16,A,O,V,7,24.24,0,35.06,3120,10.8225,3.1,126.5,0,111.83,977
100523,2/13/16,A,O,V,7,21.6,0,35.24,3136,9.5733,3.1,126.3,0,111.65,978
100523,2/14/16,A,O,V,7,27.6,0,34.52,3072,7.7025,0.6,126.4,0,102.01,979
100523,2/15/16,A,O,V,7,19.68,0,34.52,3072,8.19,0.6,126.8,0,112.31,980
100523,2/16/16,A,O,V,7,24.24,0,35.24,3136,8.8725,0.6,127.4,0,112.16,981
100523,2/17/16,A,O,V,7,24.48,0,34.34,3056,11.4075,0.6,127.4,0,112.37,982
100523,2/18/16,A,O,V,7,27.12,0,33.62,2992,9.2625,0.6,126.5,0,112.06,983
100523,2/19/16,A,O,V,7,22.56,0,33.62,2992,8.97,0.6,126.4,0,112.19,984
100523,2/20/16,A,O,V,7,20.88,0,35.06,3120,12.09,2.6,126.7,0,127.84,985
100523,2/21/16,A,O,V,7,20.16,0,34.7,3088,9.6525,2.6,127,0,112.12,986
100523,2/22/16,A,O,V,7,23.76,0,35.42,3152,8.19,2.6,126,0,127.93,987
100523,2/23/16,A,O,V,7,28.32,0,34.487857,3069.142857,10.53,2.6,126,0,120.229643,988
100523,2/24/16,A,O,V,7,23.76,0,35.06,3120,11.0175,2.6,126.9,0,112.39,989
100523,2/25/16,A,O,V,7,18.72,0,34.88,3104,9.165,2.6,126.9,0,112.03,990
100523,2/26/16,A,O,V,7,29.28,0,33.98,3024,11.505,2.6,126.7,0,112.35,991
100523,2/27/16,A,O,V,7,30,0,34.34,3056,8.775,3.3,126.5,0,141.84,992
100523,2/28/16,A,O,V,7,24.72,0,34.88,3104,7.8975,3.3,126.8,0,102.36,993
100523,2/29/16,A,O,V,7,27.12,0,35.06,3120,12.09,3.3,126.2,0,156.87,994
100523,3/1/16,A,O,V,7,29.76,0,33.8,3008,8.8725,3.3,126.2,0,111.96,995
100523,3/2/16,A,O,V,7,18.72,0,34.7,3088,11.895,3.3,126.2,0,112.19,996
100523,3/3/16,A,O,V,7,26.64,0,35.06,3120,11.115,3.3,126.2,0,134.61,997
100523,3/4/16,A,O,V,7,19.92,0,34.7,3088,11.7975,2.9,126.7,0,112,998
100523,3/5/16,A,O,V,7,23.52,0,34.34,3056,7.605,2.9,127.2,0,112.11,999
100523,3/6/16,A,O,V,7,19.44,0,35.06,3120,9.8475,2.9,127.2,0,112.04,1000
100523,3/7/16,A,O,V,7,28.32,0,34.16,3040,7.7025,2.9,126.6,0,100.39,1001
100523,3/8/16,A,O,V,7,21.84,0,35.42,3152,10.53,2.9,127.1,0,119.8,1002
100523,3/9/16,A,O,V,7,23.52,0,34.653333,3083.851852,8.19,2.9,127.1,0,117.085556,1003
100523,3/10/16,A,O,V,7,18.24,0,34.88,3104,10.335,1.7,126.6,0,112.22,1004
100523,3/11/16,A,O,V,7,20.88,0,34.666667,3085.037037,11.9925,1.7,126.6,0,117.084815,1005
100523,3/12/16,A,O,V,7,24.96,0,33.26,2960,8.6775,1.7,141.7,0,129.31,1006
100523,3/13/16,A,O,V,7,20.64,0,35.96,3200,10.4325,0,144.4,0,163.44,1007
100523,3/14/16,A,O,V,7,25.44,0,33.62,2992,10.2375,0,140.8,0,135.35,1008
100523,3/15/16,A,O,V,7,21.12,0,35.06,3120,8.58,0,147.6,0,147.97,1009
100523,3/16/16,A,O,V,7,18.72,0,33.98,3024,9.555,0,148.3,0,135.35,1010
100523,3/17/16,A,O,V,7,22.32,0,33.26,2960,9.6525,0,148.6,0,135.13,1011
100523,3/18/16,A,O,V,7,24.24,0,35.42,3152,9.6525,0,148.6,0,164.37,1012
100523,3/19/16,A,O,V,7,19.44,0,33.98,3024,11.115,4.4,148.6,0,134.24,1013
100523,3/20/16,A,O,V,7,26.16,0,35.24,3136,12.09,4.4,148.4,0,163.4,1014
100523,3/21/16,A,O,V,7,19.44,0,35.96,3200,8.775,4.4,148.2,0,155.45,1015
100523,3/22/16,A,O,V,7,22.56,0,35.03,3118,8.385,4.4,148,0,133.96,1016
100523,3/23/16,A,O,V,7,29.76,0,33.8,3008,12.09,4.4,148,0,135.42,1017
100523,3/24/16,A,O,V,7,22.08,0,34.7,3088,7.3125,4.4,147.6,0,145.38,1018
100523,3/25/16,A,O,V,7,26.4,0,35.96,3200,11.3139,4.4,147.9,0,151.34,1019
100523,3/26/16,A,O,V,7,30,0,34.52,3072,8.0925,4.4,147.7,0,135.38,1020
100523,3/27/16,A,O,V,7,25.2,0,35.78,3184,8.58,4.4,147.5,0,134.19,1021
100523,3/28/16,A,O,V,7,27.6,0,36.13,3216,7.8,4.4,147.4,0,155.46,1022
100523,3/29/16,A,O,V,7,26.88,0,34.7,3088,7.7025,4.4,147.2,0,134.46,1023
100523,3/30/16,A,O,V,7,22.32,0,34.34,3056,7.995,4.4,146.8,0,135.41,1024
100523,3/31/16,A,O,V,7,22.08,0,34.7,3088,8.1228,4.4,146.7,0,163.35,1025
100523,4/1/16,A,O,V,7,28.32,0,34.52,3072,9.4575,4.4,146.2,0,134.25,1026
100523,4/2/16,A,O,V,7,18.72,0,35.6,3168,11.115,3.4,146.7,0,164.21,1027
100523,4/3/16,A,O,V,7,19.92,0,34.7,3088,11.2172,3.4,147.2,0,133.35,1028
100523,4/4/16,A,O,V,7,27.36,0,36.49,3248,11.31,3.4,146.8,0,132.84,1029
100523,4/5/16,A,O,V,7,26.16,0,35.96,3200,7.995,3.4,146.8,0,134.81,1030
100523,4/6/16,A,O,V,7,27.84,0,34.52,3072,11.895,3.4,147,0,135.41,1031
100523,4/7/16,A,O,V,7,24.48,0,34.88,3104,9.6525,3.4,146.8,0,165.72,1032
100523,4/8/16,A,O,V,7,20.88,0,34.7,3088,7.8975,0.3,146.9,0,135.24,1033
100523,4/9/16,A,O,V,7,21.12,0,36.49,3248,10.637,0.3,146.8,0,133.56,1034
100523,4/10/16,A,O,V,7,21.6,0,36.67,3264,11.4075,0.3,146.9,0,165.62,1035
100523,4/11/16,A,O,V,7,26.16,0,35.24,3136,7.6393,0.3,147.1,0,135.31,1036
100523,4/12/16,A,O,V,7,21.36,0,35.78,3184,9.0675,0.3,147.1,0,140.37,1037
100523,4/13/16,A,O,V,7,20.16,0,34.88,3104,11.895,0.3,147.3,0,135.04,1038
100523,4/14/16,A,O,V,7,19.92,0,37.21,3312,7.8,4.1,147.4,0,133.95,1039
100523,4/15/16,A,O,V,7,28.32,0,35.24,3136,12.1875,4.1,147.6,0,145.55,1040
100523,4/16/16,A,O,V,7,19.44,0,33.98,3024,11.31,4.1,147.3,0,157.37,1041
100523,4/17/16,A,O,V,7,24.24,0,35.24,3136,8.9931,4.1,147.6,0,135.11,1042
100523,4/18/16,A,O,V,7,21.84,0,36.49,3248,11.505,4.1,147.4,0,140.47,1043
100523,4/19/16,A,O,V,7,20.4,0,34.7,3088,9.945,4.1,147.3,0,135.35,1044
100523,4/20/16,A,O,V,7,18.24,0,33.8,3008,10.5403,4.1,147.2,0,135.4,1045
100523,4/21/16,A,O,V,7,20.88,0,34.52,3072,11.0175,0.4,147.7,0,140.73,1046
100523,4/22/16,A,O,V,7,23.28,0,36.13,3216,7.605,2.8,147.4,0,140.33,1047
100523,4/23/16,A,O,V,7,21.84,0,34.88,3104,7.41,2.8,147.8,0,135.45,1048
100523,4/24/16,A,O,V,7,24.96,0,33.98,3024,9.8475,2.8,147.3,0,141.07,1049
100523,4/25/16,A,O,V,7,19.2,0,34.52,3072,7.3125,2.8,147.2,0,135.5,1050
100523,4/26/16,A,O,V,7,18,0,35.96,3200,7.8,2.8,147.2,0,140.09,1051
100523,4/27/16,A,O,V,7,27.12,0,34.7,3088,10.725,2.8,147.1,0,135.36,1052
100523,4/28/16,A,O,V,7,28.32,0,33.98,3024,7.8,3.7,147.4,0,135.31,1053
100523,4/29/16,A,O,V,7,29.04,0,34.52,3072,10.725,3.7,147.5,0,164.74,1054
100523,4/30/16,A,O,V,7,18.48,0,34.7,3088,7.3125,3.7,146.5,0,164.29,1055
100523,5/1/16,A,O,V,7,25.2,0,34.88,3104,11.4106,3.7,146.4,0,135.34,1056
100523,5/2/16,A,O,V,7,25.68,0,36.49,3248,11.505,3.7,146.5,0,155.52,1057
100523,5/3/16,A,O,V,7,24.96,0,34.88,3104,10.14,1.4,147.5,0,140.48,1058
100523,5/4/16,A,O,V,7,19.44,0,35.24,3136,11.31,1.4,147.5,0,140.94,1059
100523,5/5/16,A,O,V,7,22.32,0,35.42,3152,11.505,1.4,147.6,0,161.81,1060
100523,5/6/16,A,O,V,7,23.76,0,35.78,3184,11.7974,1.4,147,0,135.33,1061
100523,5/7/16,A,O,V,7,28.32,0,35.42,3152,11.7975,1.4,146.4,0,134.13,1062
100523,5/8/16,A,O,V,7,24.48,0,36.85,3280,8.97,1.4,146.1,0,146.19,1063
100523,5/9/16,A,O,V,7,24.72,0,33.8,3008,7.7025,1.1,145.9,0,135.4,1064
100523,5/10/16,A,O,V,7,0,0,35.145172,3127.724138,7.736,1.1,145.9,0,141.79069,1065
100523,5/11/16,A,O,V,7,0,0,35.141786,3127.428571,10.1535,1.1,145.9,0,142.022143,1066
100523,5/12/16,A,O,V,7,0,0,35.118148,3125.333333,10.2502,1.1,145.9,0,142.083333,1067
100523,5/13/16,A,O,V,7,0,0,35.127308,3126.153846,10.2502,1.1,145.9,0,142.354231,1068
100523,5/14/16,A,O,V,7,0,0,35.044,3118.72,7.8327,1.1,145.9,0,142.6904,1069
100523,5/15/16,A,O,V,7,0,0,35.035833,3118,8.0261,1.1,145.9,0,142.57125,1070
100523,5/16/16,A,O,V,7,0,0,35.081739,3122.086957,8.1228,1.1,145.9,0,141.927826,1071
100523,5/17/16,A,O,V,7,0,0,35.074545,3121.454545,8.3162,1.1,145.9,0,142.237727,1072
100523,5/18/16,A,O,V,7,0,0,35.007143,3115.428571,8.0261,1.1,145.9,0,142.321905,1073
100523,5/19/16,A,O,V,7,0,0,35.0225,3116.8,11.9908,1.1,145.9,0,142.6705,1074
100523,5/20/16,A,O,V,7,0,0,35.086842,3122.526316,7.9294,1.1,145.9,0,143.053158,1075
100523,5/21/16,A,O,V,7,0,0,35.118333,3125.333333,8.2195,1.1,145.9,0,143.182222,1076
100523,5/22/16,A,O,V,7,0,0,35.058824,3120,8.7997,1.1,145.9,0,143.35,1077
100523,5/23/16,A,O,V,7,0,0,35.07,3121,11.604,1.1,145.9,0,143.84375,1078
100523,5/24/16,A,O,V,7,0,0,35.142667,3127.466667,9.4766,1.1,145.9,0,144.028667,1079
100523,5/25/16,A,O,V,7,0,0,35.187143,3131.428571,10.2502,1.1,145.9,0,144.637857,1080
100523,5/26/16,A,O,V,7,0,0,35.127692,3126.153846,10.8304,1.1,145.9,0,144.987692,1081
100523,5/27/16,A,O,V,7,0,0,35.163333,3129.333333,7.5426,1.1,145.9,0,145.79,1082
100523,5/28/16,A,O,V,7,0,0,35.270909,3138.909091,9.4766,1.1,145.9,0,146.742727,1083
100523,5/29/16,A,O,V,7,10.7184,0,0,0,11.7,0.3,0,0,0,1084
100523,5/30/16,A,O,V,7,18.037,35.02,31.876,2836.8,10.0425,0.3,132.1,0,128.514,1085
100523,5/31/16,A,O,V,7,21.978,17.64,37.21,3312,8.8725,0.3,112.3,0,144.33,1086
100523,6/1/16,A,O,V,7,26.64,0,31.622222,2814.222222,7.8975,0.3,125.6,0,126.512222,1087
100523,6/2/16,A,O,V,7,18.26,23.52,31.215,2778,8.19,0.3,108.4,0,124.76625,1088
100523,6/3/16,A,O,V,7,6.418672,2.887586,30.64,2726.857143,11.439897,0.3,137.362069,0,122.455714,1089
100523,6/4/16,A,O,V,7,21.525,31.92,37.57,3344,10.92,0.3,91,0,3.96,1090
100523,6/5/16,A,O,V,7,11.8929,145.14,36.85,3280,10.1249,0,56.9,0,0,1091
100523,6/6/16,A,O,V,7,11.6809,89.04,37.39,3328,11.2062,0,65.2,0,0,1092
100523,6/7/16,A,O,V,7,21.634,57.33,37.57,3344,10.4198,0,81.6,0,0,1093
100523,6/8/16,A,O,V,7,18.26,39.39,38.29,3408,8.847,0,94.3,0,0,1094
100523,6/9/16,A,O,V,7,25.2,0,32.125714,2859.428571,10.92,0,116.7,0,21.184286,1095
100523,6/10/16,A,O,V,7,19.44,0,36.49,3248,9.5351,0,118,0,0,1096
100523,6/11/16,A,O,V,7,29.76,0,37.57,3344,10.1249,0.3,118,0,0,1097
100523,6/12/16,A,O,V,7,18,0,36.67,3264,11.5994,0.3,114.8,0,0,1098
100523,6/13/16,A,O,V,7,0,0,33.561,2987.2,10.4325,0.3,114.8,0,14.829,1099
100523,6/14/16,A,O,V,7,0,0,33.561,2987.2,8.0925,0.3,114.8,0,14.829,1100
100523,6/15/16,A,O,V,7,0,0,33.561,2987.2,8.8725,0.3,114.8,0,14.829,1101
100523,6/16/16,A,O,V,7,0,0,33.561,2987.2,7.995,0.3,114.8,0,14.829,1102
100523,6/17/16,A,O,V,7,0,0,33.561,2987.2,8.58,0.3,114.8,0,14.829,1103
100523,6/18/16,A,O,V,7,0,0,33.561,2987.2,8.0925,0.1,0,0,14.829,1104
100523,6/19/16,A,O,V,7,10.9972,0,40.09,3568,10.0266,0.1,86.9,0,0,1105
100523,6/20/16,A,O,V,7,11.877,166.32,38.29,3408,0,0.1,66.6,0,0,1106
100523,6/21/16,A,O,V,7,5.52,250.1,40.45,3600,9.5351,0.1,38.5,0,0,1107
100523,6/22/16,A,O,V,7,8.487,250.1,43.51,3872,10.0266,0.1,38.5,0,0,1108
100523,6/23/16,A,O,V,7,5.16,217.3,40.99,3648,0,0.1,30.6,0,0,1109
100523,6/24/16,A,O,V,7,5.16,155.8,40.27,3584,10.6164,0.1,32.7,0,0,1110
100523,6/25/16,A,O,V,7,8.625,186.55,38.65,3440,11.8943,0.8,32.2,0,0,1111
100523,6/26/16,A,O,V,7,6.762,179.22,40.45,3600,11.6977,0.9,32.1,0,0,1112
100523,6/27/16,A,O,V,7,5.5728,246.84,37.93,3376,12.2875,0.9,33.3,0,0,1113
100523,6/28/16,A,O,V,7,7.9808,244.8,38.83,3456,12.1892,0.9,33.3,0,0,1114
100523,6/29/16,A,O,V,7,7.7744,246,39.55,3520,8.847,0.9,36.1,0,0,1115
100523,6/30/16,A,O,V,7,7.383,219.35,39.19,3488,9.4368,0.9,35.4,0,0,1116
100523,7/1/16,A,O,V,7,6.0896,190.65,38.29,3408,12.0909,0.9,34.1,0,0,1117
100523,7/2/16,A,O,V,7,5.3976,166.05,39.73,3536,11.0096,0.9,34.1,0,0,1118
100523,7/3/16,A,O,V,7,6.141,218.36,39.91,3552,8.4825,0.9,33,0,46.56,1119
100523,7/4/16,A,O,V,7,2.541,67.68,38.952727,3466.909091,12.09,0.9,13.2,0,2.116364,1120
100523,7/5/16,A,O,V,7,6.486,193.64,39.052857,3475.809524,9.165,0.9,39.1,0,2.217143,1121
100523,7/6/16,A,O,V,7,6.536,153.75,39.136,3483.2,8.4825,1.9,33.6,0,2.328,1122
100523,7/7/16,A,O,V,7,6.7424,206.04,39.218421,3490.526316,11.895,1.9,25.3,0,2.450526,1123
100523,7/8/16,A,O,V,7,5.4352,221.4,39.27,3495.111111,9.945,1.9,25.8,0,2.586667,1124
100523,7/9/16,A,O,V,7,6.6736,213.2,37.93,3376,10.0425,1.9,25.8,0,46.51,1125
100523,7/10/16,A,O,V,7,8.625,168.92,37.75,3360,10.725,1.9,33.6,0,46.66,1126
100523,7/11/16,A,O,V,7,7.7056,241.9,38.11,3392,8.2875,1.9,34.3,0,46.61,1127
100523,7/12/16,A,O,V,7,5.2976,233.7,37.75,3360,9.36,1.9,34.5,0,46.53,1128
100523,7/13/16,A,O,V,7,5.7792,233.7,39.01,3472,11.6025,0.9,33.3,0,46.44,1129
100523,7/14/16,A,O,V,7,6.969,168.1,38.29,3408,9.6525,0.9,32.7,0,46.42,1130
100523,7/15/16,A,O,V,7,8.2348,243.95,36.85,3280,8.97,0.9,33.5,0,46.6,1131
100523,7/16/16,A,O,V,7,7.5428,254.2,39.173636,3486.545455,7.7025,0.9,33.5,0,16.924091,1132
100523,7/17/16,A,O,V,7,5.244,246,40.99,3648,8.19,0.9,32.4,0,46.65,1133
100523,7/18/16,A,O,V,7,6.7424,182.45,37.57,3344,8.775,0.9,32.9,0,46.62,1134
100523,7/19/16,A,O,V,7,8.5312,180.4,37.93,3376,11.9925,1.1,33.2,0,46.45,1135
100523,7/20/16,A,O,V,7,7.1552,239.85,37.21,3312,11.6025,1.1,33.2,0,46.92,1136
100523,7/21/16,A,O,V,7,6.4356,248.05,38.29,3408,7.7025,1.1,34,0,46.94,1137
100523,7/22/16,A,O,V,7,8.625,251.32,38.65,3440,10.53,1.1,33.5,0,47.07,1138
100523,7/23/16,A,O,V,7,6.762,166.05,38.11,3392,11.7975,1.1,33.1,0,8.05,1139
100523,7/24/16,A,O,V,7,8.487,200.9,37.93,3376,7.605,0.1,33.1,0,0.04,1140
100523,7/25/16,A,O,V,7,5.451,215.25,37.57,3344,10.8225,0.1,33.1,0,4.93,1141
100523,7/26/16,A,O,V,7,8.4424,155.8,39.01,3472,10.6275,0.1,32.7,0,47.03,1142
100523,7/27/16,A,O,V,7,7.4736,165.24,38.83,3456,7.7025,0.1,34.4,0,6.36,1143
100523,7/28/16,A,O,V,7,6.8805,241.9,37.93,3376,11.31,0.1,34.6,0,3.5,1144
100523,7/29/16,A,O,V,7,5.499,184.73,38.65,3440,9.2625,0.1,35.7,0,10.11,1145
100523,7/30/16,A,O,V,7,6.486,198.94,38.65,3440,9.945,0.4,35.3,0,15.1,1146
100523,7/31/16,A,O,V,7,6.9384,182.7,38.11,3392,9.555,0.4,35.1,0,47.96,1147
100523,8/1/16,A,O,V,7,7.9032,245.63,39.19,3488,11.4075,0.4,35.6,0,5.02,1148
100523,8/2/16,A,O,V,7,7.832,180.67,39.01,3472,11.2125,0.4,35.6,0,12.86,1149
100523,8/3/16,A,O,V,7,8.8908,150.75,38.11,3392,11.4075,0.4,36.3,0,10.72,1150
100523,8/4/16,A,O,V,7,6.8832,207.03,40.27,3584,10.6275,0.4,36.3,0,48.72,1151
100523,8/5/16,A,O,V,7,6.9792,162.81,39.55,3520,8.8725,0.4,36.1,0,8.7,1152
100523,8/6/16,A,O,V,7,8.2264,184.92,38.83,3456,11.2125,0.9,36.1,0,13.19,1153
100523,8/7/16,A,O,V,7,9.1389,168.3,39.01,3472,9.165,0.9,36.5,0,20.73,1154
100523,8/8/16,A,O,V,7,5.6468,192.06,39.19,3488,10.14,0.9,36.5,0,50.56,1155
100523,8/9/16,A,O,V,7,6.512,240,38.65,3440,7.8,0.9,37,0,13.05,1156
100523,8/10/16,A,O,V,7,7.3696,211.86,39.73,3536,9.8475,0.9,37.9,0,50.67,1157
100523,8/11/16,A,O,V,7,9.375,239.58,38.47,3424,12.09,0.9,37.7,0,21.25,1158
100523,8/12/16,A,O,V,7,8.8854,160.72,37.93,3376,11.4075,0.7,37.3,0,18.64,1159
100523,8/13/16,A,O,V,7,5.7,152.46,37.93,3376,8.97,0.7,37.1,0,24.03,1160
100523,8/14/16,A,O,V,7,6.225,156.42,38.617857,3437.142857,11.0175,0.7,37.1,0,25.781071,1161
100523,8/15/16,A,O,V,7,6.533,192.92,39.55,3520,9.6525,0.7,33.1,0,6.31,1162
100523,8/16/16,A,O,V,7,6.525,210.45,38.65,3440,7.8975,0.7,35.3,0,10.78,1163
100523,8/17/16,A,O,V,7,9.3234,186.2,38.83,3456,7.605,0.7,35,0,21.28,1164
100523,8/18/16,A,O,V,7,7.7316,186.2,38.65,3440,7.8,1.4,35,0,21.55,1165
100523,8/19/16,A,O,V,7,6.822,244.28,38.65,3440,7.7025,1.4,32.3,0,51.14,1166
100523,8/20/16,A,O,V,7,5.9904,191.1,38.65,3440,11.7,1.4,33.4,0,51.48,1167
100523,8/21/16,A,O,V,7,7.9248,152.88,39.01,3472,8.19,1.4,34.4,0,13.96,1168
100523,8/22/16,A,O,V,7,7.7265,148.96,39.37,3504,9.8475,1.9,33.8,0,21.45,1169
100523,8/23/16,A,O,V,7,9.086,175.5,39.01,3472,11.4075,1.9,32.3,0,16.44,1170
100523,8/24/16,A,O,V,7,6.391,188.16,38.11,3392,7.995,1.9,32.2,0,18.77,1171
100523,8/25/16,A,O,V,7,5.561,159.12,38.804286,3453.714286,9.4575,1.9,29.6,0,21.940357,1172
100523,8/26/16,A,O,V,7,19.475,1.52,38.803333,3453.62963,9.36,1.9,164.7,0,22.517407,1173
100523,8/27/16,A,O,V,7,0,0,38.836923,3456.615385,0,1.9,164.7,0,23.248846,1174
100523,8/28/16,A,O,V,7,0,0,38.8444,3457.28,0,1.9,164.7,0,23.7744,1175
100523,8/29/16,A,O,V,7,0,0,38.8525,3458,0,1.9,164.7,0,24.135833,1176
100523,8/30/16,A,O,V,7,0,0,38.884783,3460.869565,0,1.9,164.7,0,23.1,1177
100523,8/31/16,A,O,V,7,0,0,38.870909,3459.636364,0,1.9,164.7,0,23.921818,1178
100523,9/1/16,A,O,V,7,0,0,38.864286,3459.047619,0,1.9,164.7,0,24.448571,1179
100523,9/2/16,A,O,V,7,0,0,38.902,3462.4,0,1.9,164.7,0,25.135,1180
100523,9/3/16,A,O,V,7,0,0,38.83,3456,0,1.9,164.7,0,23.893684,1181
100523,9/4/16,A,O,V,7,0,0,38.79,3452.444444,0,1.9,164.7,0,24.737778,1182
100523,9/5/16,A,O,V,7,0,0,38.787647,3452.235294,0,1.9,164.7,0,25.417059,1183
100523,9/6/16,A,O,V,7,0,0,38.77375,3451,0,1.9,164.7,1,25.71,1184
100523,9/7/16,A,O,V,7,0,0,38.746,3448.533333,0,1.9,164.7,0,24.053333,1185
100523,9/8/16,A,O,V,7,0,0,38.752857,3449.142857,0,1.9,164.7,0,24.839286,1186
100523,9/9/16,A,O,V,7,0,0,38.677692,3442.461538,0,1.9,164.7,0,22.852308,1187
100523,9/10/16,A,O,V,7,0,0,38.695,3444,0,1.9,164.7,0,22.985833,1188
100523,9/11/16,A,O,V,7,0,0,38.764545,3450.181818,0,1.9,164.7,0,23.380909,1189
100523,9/12/16,A,O,V,7,0,0,38.848,3457.6,0,1.9,164.7,0,23.316,1190
100523,9/13/16,A,O,V,7,0,0,38.848,3457.6,0,1.9,0,0,23.316,1191
100523,9/14/16,A,O,V,7,0,0,38.77,3450.666667,0,1.9,0,0,25.205556,1192
100523,9/15/16,A,O,V,7,0,0,38.785,3452,0,1.9,0,0,27.00875,1193
100523,9/16/16,A,O,V,7,0,0,38.778571,3451.428571,0,1.9,0,0,27.827143,1194
100523,9/17/16,A,O,V,7,18.0768,75.64,38.8,3453.333333,8.58,1.9,16.1,0,28.873333,1195
100523,9/18/16,A,O,V,7,8.4903,134.52,39.01,3472,10.335,2.3,45,0,106.34,1196
100523,9/19/16,A,O,V,7,7.8897,161.04,37.93,3376,9.3385,2.3,39.1,0,46.59,1197
100523,9/20/16,A,O,V,7,9.9186,150.89,36.49,3248,10.725,2.3,39.3,0,46.28,1198
100523,9/21/16,A,O,V,7,7.8528,163.4,37.21,3312,10.0266,2.3,38.3,0,35.43,1199
100523,9/22/16,A,O,V,7,8.9824,163.4,37.39,3328,11.796,2.3,37.5,0,26.52,1200
100523,9/23/16,A,O,V,7,6.9774,159.36,35.96,3200,10.0266,2.3,36.4,0,34.82,1201
100523,9/24/16,A,O,V,7,7.7309,164.05,38.29,3408,10.813,2.3,35.1,0,28.88,1202
100523,9/25/16,A,O,V,7,9.085,169.84,36.31,3232,10.8225,0,31.1,0,25.92,1203
100523,9/26/16,A,O,V,7,7.6145,148.61,36.31,3232,8.0606,0,31.3,0,25.66,1204
100523,9/27/16,A,O,V,7,6.264,149.38,37.21,3312,11.6977,0,31.3,0,25.26,1205
100523,9/28/16,A,O,V,7,8.8479,176.54,35.96,3200,10.14,0,31.3,0,22.61,1206
100523,9/29/16,A,O,V,7,6.9445,196.91,36.49,3248,9.3385,0,31.4,0,26.14,1207
100523,9/30/16,A,O,V,7,8.602,192.06,37.21,3312,9.7317,0,29.3,0,19.59,1208
100523,10/1/16,A,O,V,7,8.947,153.26,37.21,3312,11.505,0,29.5,0,22.52,1209
100523,10/2/16,A,O,V,7,9.204,242.5,37.21,3312,12.1892,0,28.8,0,22.4,1210
100523,10/3/16,A,O,V,7,7.6146,198.9,37.21,3312,7.3125,0.9,29,0,22.32,1211
100523,10/4/16,A,O,V,7,7.2568,198.9,36.85,3280,9.36,0.9,28.8,0,19.2,1212
100523,10/5/16,A,O,V,7,7.1331,245,37.39,3328,12.1875,0.9,28.4,0,16.72,1213
100523,10/6/16,A,O,V,7,8.5904,197.96,37.03,3296,10.4198,0.9,29.4,0,18.9,1214
100523,10/7/16,A,O,V,7,8.9271,165.48,37.39,3328,10.725,0.9,28.1,0,16.68,1215
100523,10/8/16,A,O,V,7,6.5946,194.04,37.57,3344,9.6334,0.9,27,0,19.07,1216
100523,10/9/16,A,O,V,7,8.9916,185.18,36.67,3264,9.36,0.6,26.6,0,19.14,1217
100523,10/10/16,A,O,V,7,8.3058,150.92,36.67,3264,12.09,0.6,29.8,0,18.6,1218
100523,10/11/16,A,O,V,7,7.6558,242.31,38.29,3408,8.58,0.6,32.2,0,18.74,1219
100523,10/12/16,A,O,V,7,6.858,234.43,37.75,3360,7.605,0.6,31.4,0,18.62,1220
100523,10/13/16,A,O,V,7,7.1628,203.84,39.55,3520,8.385,0.6,31.6,0,18.74,1221
100523,10/14/16,A,O,V,7,6.6895,221.16,46.38,4128,9.555,1.8,21.7,0,16.43,1222
100523,10/15/16,A,O,V,7,9.322,225.81,38.29,3408,10.53,1,22.3,0,16.82,1223
100523,10/16/16,A,O,V,7,8.0376,229.67,43.69,3888,9.165,1,23.2,0,22.42,1224
100523,10/17/16,A,O,V,7,7.0525,217.28,38.83,3456,7.41,1,28,0,22.35,1225
100523,10/18/16,A,O,V,7,7.6725,178.48,39.01,3472,11.5011,1,28,0,0,1226
100523,10/19/16,A,O,V,7,5.9882,193.06,38.83,3456,7.605,1,33.5,0,27.24,1227
100523,10/20/16,A,O,V,7,6.2914,187.15,46.2,4112,11.895,2.1,33.5,0,18.94,1228
100523,10/21/16,A,O,V,7,6.355,226.2,42.43,3776,9.2625,2.1,23.4,0,22.25,1229
100523,10/22/16,A,O,V,7,8.6445,231.28,40.27,3584,9.0675,2.1,29.4,0,18.7,1230
100523,10/23/16,A,O,V,7,7.068,174.44,42.97,3824,10.8225,2.1,37.2,0,21.67,1231
100523,10/24/16,A,O,V,7,8.7745,156.8,42.97,3824,7.8975,0.8,32.7,0,3.83,1232
100523,10/25/16,A,O,V,7,7.0196,166.6,44.76,3984,11.115,0.8,32.7,0,24.52,1233
100523,10/26/16,A,O,V,7,8.2425,237.39,41.89,3728,7.8975,0.8,21.2,0,19.42,1234
100523,10/27/16,A,O,V,7,9.9,223.88,41.89,3728,10.725,0.8,21.2,0,19.91,1235
100523,10/28/16,A,O,V,7,7.2496,216.16,45.3,4032,12.1875,0.8,22,0,19.68,1236
100523,10/29/16,A,O,V,7,10.1625,200.55,46.02,4096,9.0675,0.8,17.7,0,20.36,1237
100523,10/30/16,A,O,V,7,7.676,196.73,44.76,3984,11.4075,0.8,17.7,0,20.32,1238
100523,10/31/16,A,O,V,7,6.8595,223.47,40.45,3600,11.7,0.8,18.2,0,20.18,1239
100523,11/1/16,A,O,V,7,6.4557,230.4,43.51,3872,9.8475,0.8,21.2,0,22.37,1240
100523,11/2/16,A,O,V,7,9.4956,222.3,39.55,3520,11.115,0.8,27,0,18.89,1241
100523,11/3/16,A,O,V,7,8.3603,237.9,39.55,3520,9.0675,0.8,30.2,0,19.17,1242
100523,11/4/16,A,O,V,7,7.296,160.72,39.37,3504,7.8975,0.8,34.5,0,32.82,1243
100523,11/5/16,A,O,V,7,6.8978,176.4,43.87,3904,9.165,1.6,34.3,0,18.99,1244
100523,11/6/16,A,O,V,7,7.3935,204.58,48,4272,9.555,1.6,20.2,0,18.81,1245
100523,11/7/16,A,O,V,7,8.4315,157.44,46.56,4144,11.115,1.6,18.8,0,19.84,1246
100523,11/8/16,A,O,V,7,7.1467,238.08,43.87,3904,12.1875,1.6,18.8,0,22.94,1247
100523,11/9/16,A,O,V,7,8.9154,245,39.19,3488,7.7025,1.6,29.4,0,23.97,1248
100523,11/10/16,A,O,V,7,9.475,233.24,38.83,3456,7.605,1.6,34.3,0,29.95,1249
100523,11/11/16,A,O,V,7,8.393,183.21,40.63,3616,11.4075,2.1,33.1,0,24.47,1250
100523,11/12/16,A,O,V,7,7.3248,230.49,39.91,3552,8.8725,2.1,33.1,0,30.04,1251
100523,11/13/16,A,O,V,7,6.1722,170.52,40.27,3584,9.8475,2.1,31.5,0,24.19,1252
100523,11/14/16,A,O,V,7,9.044,185.18,38.11,3392,11.115,2.1,34.1,0,27.36,1253
100523,11/15/16,A,O,V,7,9.1718,222.61,39.19,3488,11.0175,2.1,35.8,0,35.44,1254
100523,11/16/16,A,O,V,7,6.443,242.31,38.29,3408,9.8475,2.1,35.8,0,34.94,1255
100523,11/17/16,A,O,V,7,5.889,212.76,39.37,3504,11.7,1.8,36.2,0,27.09,1256
100523,11/18/16,A,O,V,7,6.1398,152.88,39.37,3504,8.385,1.8,35.7,0,27.2,1257
100523,11/19/16,A,O,V,7,7.5042,203.84,39.55,3520,12.09,1.8,35.7,0,32.73,1258
100523,11/20/16,A,O,V,7,7.7316,189.12,39.37,3504,8.8725,1.8,36,0,32.34,1259
100523,11/21/16,A,O,V,7,8.968,215.6,38.11,3392,10.335,1.8,37.6,0,35.13,1260
100523,11/22/16,A,O,V,7,7.1915,199.92,38.83,3456,8.0925,1.8,37.5,0,18.63,1261
100523,11/23/16,A,O,V,7,6.8978,206.7,38.65,3440,11.6025,2.2,38.6,0,24.14,1262
100523,11/24/16,A,O,V,7,6.688,218.67,38.65,3440,11.7975,2.2,37.4,0,18.97,1263
100523,11/25/16,A,O,V,7,9.4612,204.88,37.21,3312,7.5075,2.2,36.2,0,16.47,1264
100523,11/26/16,A,O,V,7,7.6962,228.15,37.21,3312,8.385,2.2,37.6,0,16.42,1265
100523,11/27/16,A,O,V,7,8.8392,183.3,38.29,3408,8.19,2.2,37.6,0,16.36,1266
100523,11/28/16,A,O,V,7,7.191,147.75,37.21,3312,11.7,2.1,37.8,0,16.4,1267
100523,11/29/16,A,O,V,7,8.0878,223.44,37.75,3360,9.6525,2.1,38.1,0,16.46,1268
100523,11/30/16,A,O,V,7,6.867,160.72,37.57,3344,8.0925,2.1,38.8,0,18.58,1269
100523,12/1/16,A,O,V,7,6.474,237.9,44.04,3920,8.97,2.1,34.5,0,19.18,1270
100524,12/2/14,E,I,S,6,20.777497,0.565517,13.97,2975,6.675683,1.1,438.362069,0,0,260
100524,12/3/14,E,I,S,6,17.972371,0.7,14.02,2986,10.45415,1.1,439.303571,0,0,261
100524,12/4/14,E,I,S,6,23.091748,0.858519,15.41,3282,8.60803,1.1,442.059259,0,0,262
100524,12/5/14,E,I,S,6,19.369281,0.723462,14.18,3020,8.69715,1.1,443.5,0,0,263
100524,12/6/14,E,I,S,6,21.76174,0.828,14.69,3129,10.10436,1.1,444.4,0,0,264
100524,12/7/14,E,I,S,6,20.567258,0.750833,14.27,3040,8.172762,1.1,444.633333,0,0,265
100524,12/8/14,E,I,S,6,18.172922,0.628261,15.65,3334,9.49273,1.1,444.826087,0,0,266
100524,12/9/14,E,I,S,6,21.526364,0.559091,15.6,3323,8.967191,1.1,444.690909,0,0,267
100524,12/10/14,E,I,S,6,22.724,0.52,16.33,3479,6.682933,1.1,444.771429,0,0,268
100524,12/11/14,E,I,S,6,24.15516,0.875,17.37,3699,9.938915,1.1,444.55,0,0,269
100524,12/12/14,E,I,S,6,26.309684,0.766316,14.73,3137,8.3545,1.1,444.378947,0,0,270
100524,12/13/14,E,I,S,6,29.9,0.733333,14.7,3132,9.847911,1.1,444.722222,0,0,271
100524,12/14/14,E,I,S,6,20.094776,0.77,14.34,3054,9.498918,1.1,444.323529,0,0,272
100524,12/15/14,E,I,S,6,20.81475,0.61875,14.11,3006,10.733712,1.1,443.30625,0,0,273
100524,12/16/14,E,I,S,6,21.77448,0.618,13.66,2910,9.593453,1.1,443.533333,0,0,274
100524,12/17/14,E,I,S,6,20.1024,0.6,13.53,2882,6.8679,1.1,444.421429,0,0,275
100524,12/18/14,E,I,S,6,9.24,143.78,13.3,2832,8.613,1.1,9.9,0,0,276
100524,12/19/14,E,I,S,6,11.6928,203.36,13.5,2875,10.696,1.1,27.2,0,0,277
100524,12/20/14,E,I,S,6,7.776,221.4,13.67,2911,10.7184,1.7,9,0,0,278
100524,12/21/14,E,I,S,6,0,0,16.454286,3504.666667,8.3259,1.7,9,0,65.870952,279
100524,12/22/14,E,I,S,6,0,0,15.5605,3314.3,8.2302,1.7,4.1,0,20.1455,280
100524,12/23/14,E,I,S,6,0,0,15.5605,3314.3,8.4216,1.7,4.1,0,20.1455,281
100524,12/24/14,E,I,S,6,0,0,14.580526,3105.578947,11.0055,1.7,4.1,0,0,282
100524,12/25/14,E,I,S,6,0,0,14.580526,3105.578947,11.1969,1.7,4.1,0,0,283
100524,12/26/14,E,I,S,6,5.832,89.76,14.35,3056,10.5894,1.7,16.6,0,0,284
100524,12/27/14,E,I,S,6,0,0,14.569,3103.1,10.7915,1.7,16.6,0,0,285
100524,12/28/14,E,I,S,6,6.9936,339.16,13.91,2962,8.977,1.7,29.3,0,0,286
100524,12/29/14,E,I,S,6,8.4816,178.77,14,2983,10.696,1.7,9.3,0,0,287
100524,12/30/14,E,I,S,6,10.488,171.5,15.08,3211,7.7274,0.5,9.8,0,0,288
100524,12/31/14,E,I,S,6,8.5248,185.85,14.15,3013,7.8228,0.5,9,0,0,289
100524,1/1/15,E,I,S,6,11.3088,188.32,15.12,3220,7.4412,0.5,9.3,0,0,290
100524,1/2/15,E,I,S,6,9.7584,156.64,15.12,3221,9.168,0.5,9.3,0,0,291
100524,1/3/15,E,I,S,6,8.3472,132.75,14.36,3058,8.786,0.5,9.3,0,0,292
100524,1/4/15,E,I,S,6,8.0808,148.68,14.53,3094,11.7465,0.5,9.4,0,0,293
100524,1/5/15,E,I,S,6,4.68,94.5,10.59,2255,8.613,0.4,7.3,0,0,294
100524,1/6/15,E,I,S,6,0,0,13.13,2797,8.4304,0.4,7.3,0,0,295
100524,1/7/15,E,I,S,6,0,0,14.312174,3048.26087,10.538,0.4,7.3,0,0,296
100524,1/8/15,E,I,S,6,0,0,14.253636,3035.772727,9.2926,0.4,7.3,0,0,297
100524,1/9/15,E,I,S,6,0,0,14.154762,3014.666667,9.0052,0.4,7.3,0,0,298
100524,1/10/15,E,I,S,6,0,0,13.994,2980.45,10.8254,0.4,7.3,0,0,299
100524,1/11/15,E,I,S,6,0,0,13.955263,2972.210526,9.7716,0.4,7.3,0,0,300
100524,1/12/15,E,I,S,6,0,0,13.913889,2963.333333,10.4422,0.4,7.3,0,0,301
100524,1/13/15,E,I,S,6,0,0,13.888824,2958,9.7716,0.4,7.3,0,0,302
100524,1/14/15,E,I,S,6,4.691733,74.727037,13.875,2955,8.511367,0.4,9.818519,0,0,303
100524,1/15/15,E,I,S,6,0,0,13.889333,2958,8.5262,0.4,7.3,0,0,304
100524,1/16/15,E,I,S,6,0,0,13.915,2963.428571,10.7296,0.4,7.3,0,0,305
100524,1/17/15,E,I,S,6,0,0,13.962308,2973.538462,9.4842,0.4,7.3,0,0,306
100524,1/18/15,E,I,S,6,0,0,14.000833,2981.75,9.101,0.4,7.3,0,0,307
100524,1/19/15,E,I,S,6,0,0,14.030909,2988.181818,11.496,0.4,7.3,0,0,308
100524,1/20/15,E,I,S,6,0,0,14.030909,2988.181818,9.6758,0.4,7.3,0,0,309
100524,1/21/15,E,I,S,6,0,0,14.030909,2988.181818,8.3346,0.4,7.3,0,0,310
100524,1/22/15,E,I,S,6,0,0,14.030909,2988.181818,7.8556,0.4,7.3,0,0,311
100524,1/23/15,E,I,S,6,0,0,14.030909,2988.181818,9.1968,0.4,7.3,0,0,312
100524,1/24/15,E,I,S,6,0,0,14.030909,2988.181818,8.2388,0.4,7.3,0,0,313
100524,1/25/15,E,I,S,6,0,0,13.999,2981.4,8.4304,0.4,7.3,0,0,314
100524,1/26/15,E,I,S,6,0,0,13.999,2981.4,10.2506,0.4,7.3,0,0,315
100524,1/27/15,E,I,S,6,0,0,14.008889,2983.555556,10.9212,0.4,7.3,0,0,316
100524,1/28/15,E,I,S,6,0,0,14.01,2983.625,9.4842,0.4,7.3,0,0,317
100524,1/29/15,E,I,S,6,0,0,13.857143,2951.142857,8.2388,0.4,7.3,0,0,318
100524,1/30/15,E,I,S,6,0,0,13.808333,2940.833333,9.1968,0.4,7.3,0,0,319
100524,1/31/15,E,I,S,6,0,0,13.546,2885,8.7178,0.4,7.3,0,0,320
100524,2/1/15,E,I,S,6,0,0,13.1525,2801,8.622,0.4,7.3,0,0,321
100524,2/2/15,E,I,S,6,0,0,12.75,2715.333333,8.143,0.4,7.3,0,0,322
100524,2/3/15,E,I,S,6,0,0,11.86,2526,11.5918,0.4,7.3,0,0,323
100524,2/4/15,E,I,S,6,0,0,13.13,2797,8.4304,0.4,7.3,0,0,324
100524,2/5/15,E,I,S,6,0,0,0,0,11.975,0.4,7.3,0,0,325
100524,2/6/15,E,I,S,6,0,0,0,0,7.2808,0.4,7.3,0,0,326
100524,2/7/15,E,I,S,6,0,0,0,0,7.2808,0.4,7.3,0,0,327
100524,2/8/15,E,I,S,6,0,0,0,0,11.7834,0.4,7.3,0,0,328
100524,2/9/15,E,I,S,6,0,0,0,0,7.7598,0.4,7.3,0,0,329
100524,2/10/15,E,I,S,6,0,0,0,0,10.059,0.4,7.3,0,0,330
100524,2/11/15,E,I,S,6,0,0,0,0,11.4002,0.4,7.3,0,0,331
100524,2/12/15,E,I,S,6,0,0,0,0,11.496,0.4,7.3,0,0,332
100524,2/13/15,E,I,S,6,0,0,0,0,7.5682,0.4,7.3,0,0,333
100524,2/14/15,E,I,S,6,0,0,0,0,10.9212,0.4,7.3,0,0,334
100524,2/15/15,E,I,S,6,0,0,0,0,10.538,0.4,7.3,0,0,335
100524,2/16/15,E,I,S,6,0,0,0,0,8.9094,0.4,7.3,0,0,336
100524,2/17/15,E,I,S,6,0,0,0,0,10.3464,0.4,7.3,0,0,337
100524,2/18/15,E,I,S,6,0,0,0,0,9.7716,0.4,7.3,0,0,338
100524,2/19/15,E,I,S,6,0,0,0,0,8.2388,0.4,7.3,0,0,339
100524,2/20/15,E,I,S,6,0,0,0,0,10.4422,0.4,7.3,0,0,340
100524,2/21/15,E,I,S,6,0,0,0,0,11.5918,0.4,7.3,0,0,341
100524,2/22/15,E,I,S,6,0,0,0,0,10.059,0.4,7.3,0,0,342
100524,2/23/15,E,I,S,6,0,0,0,0,10.1548,0.4,7.3,0,0,343
100524,2/24/15,E,I,S,6,11.9064,127.68,12.8,2727,10.696,0.1,22.3,0,7.96,344
100524,2/25/15,E,I,S,6,8.0352,175.57,13.13,2797,11.651,0.1,8.6,0,12.54,345
100524,2/26/15,E,I,S,6,8.8992,149.4,12.95,2758,8.5173,0.1,8.1,0,10.93,346
100524,2/27/15,E,I,S,6,8.2584,155.76,12.29,2617,10.527,0.1,6.6,0,11.15,347
100524,2/28/15,E,I,S,6,7.7256,153.99,12.66,2697,10.2399,0.1,7.8,0,11.47,348
100524,3/1/15,E,I,S,6,10.3896,219.48,13.57,2890,8.404,0.1,8.4,0,11.38,349
100524,3/2/15,E,I,S,6,10.8336,142.4,13.15,2801,7.831,0.1,8.3,0,11.33,350
100524,3/3/15,E,I,S,6,11.4192,197.8,11.94,2544,7.656,0.1,15.5,0,31.87,351
100524,3/4/15,E,I,S,6,10.5672,170.88,14.17,3019,11.651,0.1,8.2,0,11.97,352
100524,3/5/15,E,I,S,6,9.996,188.49,13,2770,8.022,0.1,8.9,0,8.22,353
100524,3/6/15,E,I,S,6,11.7,133.21,15.62,3327,10.123,0.1,15.9,0,7.76,354
100524,3/7/15,E,I,S,6,10.0344,155.76,13.56,2888,11.078,0.1,8.5,0,11.94,355
100524,3/8/15,E,I,S,6,10.3056,211.06,13.38,2850,11.842,0.1,18.7,0,11.45,356
100524,3/9/15,E,I,S,6,11.8944,170.61,15.52,3305,8.4906,1.5,25.4,0,11.98,357
100524,3/10/15,E,I,S,6,0,0,10.95,2332,11.6754,1.5,25.4,0,26.65,358
100524,3/11/15,E,I,S,6,0,0,13.246,2821.466667,7.3689,1.5,25.4,0,13.24,359
100524,3/12/15,E,I,S,6,0,0,13.246,2821.466667,11.2926,1.5,25.4,0,13.24,360
100524,3/13/15,E,I,S,6,0,0,13.246,2821.466667,11.0055,1.5,25.4,0,13.24,361
100524,3/14/15,E,I,S,6,0,0,13.246,2821.466667,8.3259,1.5,25.4,0,13.24,362
100524,3/15/15,E,I,S,6,0,0,13.246,2821.466667,11.1012,1.5,25.4,0,13.24,363
100524,3/16/15,E,I,S,6,0,0,13.246,2821.466667,10.527,1.5,25.4,0,13.24,364
100524,3/17/15,E,I,S,6,0,0,13.246,2821.466667,8.3259,1.5,25.4,0,13.24,365
100524,3/18/15,E,I,S,6,0,0,13.246,2821.466667,8.4216,1.5,25.4,0,13.24,366
100524,3/19/15,E,I,S,6,0,0,13.246,2821.466667,9.4743,1.5,25.4,0,13.24,367
100524,3/20/15,E,I,S,6,0,0,13.246,2821.466667,11.7711,1.5,25.4,0,13.24,368
100524,3/21/15,E,I,S,6,0,0,13.246,2821.466667,9.3786,1.5,25.4,0,13.24,369
100524,3/22/15,E,I,S,6,0,0,13.246,2821.466667,7.7517,1.5,25.4,0,13.24,370
100524,3/23/15,E,I,S,6,0,0,13.246,2821.466667,11.0055,1.5,25.4,0,13.24,371
100524,3/24/15,E,I,S,6,0,0,13.246,2821.466667,10.3356,1.5,25.4,0,13.24,372
100524,3/25/15,E,I,S,6,0,0,13.246,2821.466667,7.7517,1.5,25.4,0,13.24,373
100524,3/26/15,E,I,S,6,0,0,13.277857,2828.214286,11.3883,1.5,25.4,0,13.617143,374
100524,3/27/15,E,I,S,6,0,0,13.289231,2830.615385,11.2926,1.5,25.4,0,13.7,375
100524,3/28/15,E,I,S,6,0,0,13.3175,2836.666667,8.9001,1.5,25.4,0,13.930833,376
100524,3/29/15,E,I,S,6,0,0,13.410909,2856.636364,11.6754,1.5,25.4,0,14.183636,377
100524,3/30/15,E,I,S,6,0,0,13.486,2872.6,11.3883,1.5,25.4,0,14.455,378
100524,3/31/15,E,I,S,6,0,0,13.476667,2870.666667,7.8474,1.5,25.4,0,14.796667,379
100524,4/1/15,E,I,S,6,0,0,13.5175,2879.375,8.7087,1.5,25.4,0,15.23,380
100524,4/2/15,E,I,S,6,0,0,13.742857,2927.285714,7.4646,1.5,25.4,0,12.852857,381
100524,4/3/15,E,I,S,6,0,0,13.671667,2912,8.9958,1.5,25.4,0,13,382
100524,4/4/15,E,I,S,6,0,0,13.806,2940.4,7.5603,1.5,25.4,0,13.956,383
100524,4/5/15,E,I,S,6,0,0,13.3525,2843.75,8.9001,1.5,25.4,0,15.505,384
100524,4/6/15,E,I,S,6,0,0,13.283333,2829,8.2302,1.5,25.4,0,16.693333,385
100524,4/7/15,E,I,S,6,0,0,13.235,2818.5,10.9098,1.5,25.4,0,19.315,386
100524,4/8/15,E,I,S,6,0,0,10.95,2332,7.1775,1.5,25.4,0,26.65,387
100524,4/9/15,E,I,S,6,0,0,0,0,7.4646,1.5,25.4,0,0,388
100524,4/10/15,E,I,S,6,0,0,0,0,7.5603,1.5,25.4,0,0,389
100524,4/11/15,E,I,S,6,0,0,0,0,7.7517,1.5,25.4,0,0,390
100524,4/12/15,E,I,S,6,0,0,0,0,10.4313,1.5,25.4,0,0,391
100524,4/13/15,E,I,S,6,0,0,0,0,7.656,1.5,25.4,0,0,392
100524,4/14/15,E,I,S,6,0,0,0,0,10.9098,1.5,25.4,0,0,393
100524,4/15/15,E,I,S,6,0,0,0,0,7.9431,1.5,25.4,0,0,394
100524,4/16/15,E,I,S,6,0,0,0,0,8.7087,1.5,25.4,0,0,395
100524,4/17/15,E,I,S,6,0,0,0,0,9.6657,1.5,25.4,0,0,396
100524,4/18/15,E,I,S,6,0,0,0,0,8.0388,1.5,25.4,0,0,397
100524,4/19/15,E,I,S,6,0,0,0,0,9.8571,1.5,25.4,0,0,398
100524,4/20/15,E,I,S,6,0,0,0,0,9.9528,1.5,25.4,0,0,399
100524,4/21/15,E,I,S,6,0,0,0,0,10.2399,1.5,25.4,0,0,400
100524,4/22/15,E,I,S,6,0,0,0,0,9.6657,1.5,25.4,0,0,401
100524,4/23/15,E,I,S,6,0,0,0,0,7.4646,1.5,25.4,0,0,402
100524,4/24/15,E,I,S,6,0,0,0,0,9.9528,1.5,25.4,0,0,403
100524,4/25/15,E,I,S,6,0,0,0,0,8.3259,1.5,25.4,0,0,404
100524,4/26/15,E,I,S,6,0,0,0,0,11.3883,1.5,25.4,0,0,405
100524,4/27/15,E,I,S,6,0,0,0,0,11.7711,1.5,25.4,0,0,406
100524,4/28/15,E,I,S,6,0,0,0,0,11.2926,1.5,25.4,0,0,407
100524,4/29/15,E,I,S,6,0,0,0,0,9.1872,1.5,25.4,0,0,408
100524,4/30/15,E,I,S,6,0,0,0,0,7.3689,1.5,25.4,0,0,409
100524,5/1/15,E,I,S,6,0,0,0,0,11.6754,1.5,25.4,0,0,410
100524,5/2/15,E,I,S,6,0,0,0,0,7.656,1.5,25.4,0,0,411
100524,5/3/15,E,I,S,6,0,0,0,0,11.1012,1.5,25.4,0,0,412
100524,5/4/15,E,I,S,6,0,0,0,0,11.5797,1.5,25.4,0,0,413
100524,5/5/15,E,I,S,6,0,0,0,0,11.8668,1.5,25.4,0,0,414
100524,5/6/15,E,I,S,6,0,0,0,0,8.0388,1.5,25.4,0,0,415
100524,5/7/15,E,I,S,6,0,0,0,0,9.2829,1.5,25.4,0,0,416
100524,5/8/15,E,I,S,6,0,0,0,0,8.9958,1.5,25.4,0,0,417
100524,5/9/15,E,I,S,6,0,0,0,0,9.0915,1.5,25.4,0,0,418
100524,5/10/15,E,I,S,6,0,0,0,0,10.8141,1.5,25.4,0,0,419
100524,5/11/15,E,I,S,6,0,0,0,0,10.0485,1.5,25.4,0,0,420
100524,5/12/15,E,I,S,6,0,0,0,0,9.6657,1.5,25.4,0,0,421
100524,5/13/15,E,I,S,6,0,0,0,0,7.4646,1.5,25.4,0,0,422
100524,5/14/15,E,I,S,6,0,0,0,0,11.2926,1.5,25.4,0,0,423
100524,5/15/15,E,I,S,6,0,0,0,0,8.2302,1.5,25.4,0,0,424
100524,5/16/15,E,I,S,6,0,0,0,0,7.9431,1.5,25.4,0,0,425
100524,5/17/15,E,I,S,6,0,0,0,0,8.5173,1.5,25.4,0,0,426
100524,5/18/15,E,I,S,6,0,0,0,0,8.5173,1.5,25.4,0,0,427
100524,5/19/15,E,I,S,6,0,0,0,0,7.2732,1.5,25.4,0,0,428
100524,5/20/15,E,I,S,6,0,0,0,0,11.0055,1.5,25.4,0,0,429
100524,5/21/15,E,I,S,6,0,0,0,0,9.8571,1.5,25.4,0,0,430
100524,5/22/15,E,I,S,6,0,0,0,0,9.3786,1.5,25.4,0,0,431
100524,5/23/15,E,I,S,6,0,0,0,0,8.1345,1.5,25.4,0,0,432
100524,5/24/15,E,I,S,6,0,0,0,0,8.2302,1.5,25.4,0,0,433
100524,5/25/15,E,I,S,6,0,0,0,0,7.5603,1.5,25.4,0,0,434
100524,5/26/15,E,I,S,6,0,0,0,0,9.2829,1.5,25.4,0,0,435
100524,5/27/15,E,I,S,6,0,0,0,0,9.9528,1.5,25.4,0,0,436
100524,5/28/15,E,I,S,6,0,0,0,0,7.656,1.5,25.4,0,0,437
100524,5/29/15,E,I,S,6,0,0,0,0,8.8044,1.5,25.4,0,0,438
100524,5/30/15,E,I,S,6,0,0,0,0,9.0915,1.5,25.4,0,0,439
100524,5/31/15,E,I,S,6,0,0,0,0,10.7184,1.5,25.4,0,0,440
100524,6/1/15,E,I,S,6,0,0,0,0,10.9098,1.5,25.4,0,0,441
100524,6/2/15,E,I,S,6,0,0,0,0,11.6754,1.5,25.4,0,0,442
100524,6/3/15,E,I,S,6,0,0,0,0,8.9958,1.5,25.4,0,0,443
100524,6/4/15,E,I,S,6,0,0,0,0,11.5797,1.5,25.4,0,0,444
100524,6/5/15,E,I,S,6,0,0,0,0,10.9098,1.5,25.4,0,0,445
100524,6/6/15,E,I,S,6,0,0,0,0,9.7614,1.5,25.4,0,0,446
100524,6/7/15,E,I,S,6,0,0,0,0,10.3356,1.5,25.4,0,0,447
100524,6/8/15,E,I,S,6,0,0,0,0,8.613,1.5,25.4,0,0,448
100524,6/9/15,E,I,S,6,0,0,0,0,9.6657,1.5,25.4,0,0,449
100524,6/10/15,E,I,S,6,0,0,0,0,8.9001,1.5,25.4,0,0,450
100524,6/11/15,E,I,S,6,0,0,0,0,9.4743,1.5,25.4,0,0,451
100524,6/12/15,E,I,S,6,0,0,0,0,10.6227,1.5,25.4,0,0,452
100524,6/13/15,E,I,S,6,0,0,0,0,10.9098,1.5,25.4,0,0,453
100524,6/14/15,E,I,S,6,0,0,0,0,11.2926,1.5,25.4,0,0,454
100524,6/15/15,E,I,S,6,0,0,0,0,7.2732,1.5,25.4,0,0,455
100524,6/16/15,E,I,S,6,0,0,0,0,10.2399,1.5,25.4,0,0,456
100524,6/17/15,E,I,S,6,0,0,0,0,8.7087,1.5,25.4,0,0,457
100524,6/18/15,E,I,S,6,0,0,0,0,9.7614,1.5,25.4,0,0,458
100524,6/19/15,E,I,S,6,0,0,0,0,8.0388,1.5,25.4,0,0,459
100524,6/20/15,E,I,S,6,0,0,0,0,7.7517,1.5,25.4,0,0,460
100524,6/21/15,E,I,S,6,0,0,0,0,10.9098,1.5,25.4,0,0,461
100524,6/22/15,E,I,S,6,0,0,0,0,10.527,1.5,25.4,0,0,462
100524,6/23/15,E,I,S,6,0,0,0,0,11.8668,1.5,25.4,0,0,463
100524,6/24/15,E,I,S,6,0,0,0,0,8.5173,1.5,25.4,0,0,464
100524,6/25/15,E,I,S,6,0,0,0,0,10.7184,1.5,25.4,0,0,465
100524,6/26/15,E,I,S,6,0,0,0,0,9.4743,1.5,25.4,0,0,466
100524,6/27/15,E,I,S,6,0,0,0,0,7.3689,1.5,25.4,0,0,467
100524,6/28/15,E,I,S,6,0,0,0,0,8.613,1.5,25.4,0,0,468
100524,6/29/15,E,I,S,6,0,0,0,0,8.4216,1.5,25.4,0,0,469
100524,6/30/15,E,I,S,6,0,0,0,0,9.2829,1.5,25.4,0,0,470
100524,7/1/15,E,I,S,6,0,0,0,0,11.484,1.5,25.4,0,0,471
100524,7/2/15,E,I,S,6,0,0,0,0,8.7087,1.5,25.4,0,0,472
100524,7/3/15,E,I,S,6,0,0,0,0,11.7711,1.5,25.4,0,0,473
100524,7/4/15,E,I,S,6,0,0,0,0,7.1775,1.5,25.4,0,0,474
100524,7/5/15,E,I,S,6,0,0,0,0,7.2732,1.5,25.4,0,0,475
100524,7/6/15,E,I,S,6,0,0,0,0,7.7517,1.5,25.4,0,0,476
100524,7/7/15,E,I,S,6,0,0,0,0,10.7184,1.5,25.4,0,0,477
100524,7/8/15,E,I,S,6,0,0,0,0,10.3356,1.5,25.4,0,0,478
100524,7/9/15,E,I,S,6,0,0,0,0,11.9625,1.5,25.4,0,0,479
100524,7/10/15,E,I,S,6,0,0,0,0,10.1442,1.5,25.4,0,0,480
100524,7/11/15,E,I,S,6,0,0,0,0,10.4313,1.5,25.4,0,0,481
100524,7/12/15,E,I,S,6,0,0,0,0,11.5797,1.5,25.4,0,0,482
100524,7/13/15,E,I,S,6,0,0,0,0,7.2732,1.5,25.4,0,0,483
100524,7/14/15,E,I,S,6,0,0,0,0,11.9625,1.5,25.4,0,0,484
100524,7/15/15,E,I,S,6,0,0,0,0,8.5173,1.5,25.4,0,0,485
100524,7/16/15,E,I,S,6,0,0,0,0,9.4743,1.5,25.4,0,0,486
100524,7/17/15,E,I,S,6,0,0,0,0,11.1969,0.3,25.4,0,0,487
100524,7/18/15,E,I,S,6,0,0,0,0,8.9958,0.3,25.4,0,0,488
100524,7/19/15,E,I,S,6,0,0,0,0,10.9098,0,25.4,0,0,489
100524,7/20/15,E,I,S,6,0,0,0,0,8.2302,0,25.4,0,0,490
100524,7/21/15,E,I,S,6,0,0,0,0,7.8474,0,25.4,0,0,491
100524,7/22/15,E,I,S,6,0,0,0,0,9.6657,0,25.4,0,0,492
100524,7/23/15,E,I,S,6,0,0,0,0,11.7711,0,25.4,0,0,493
100524,7/24/15,E,I,S,6,0,0,0,0,7.4646,0,25.4,0,0,494
100524,7/25/15,E,I,S,6,0,0,0,0,8.2302,0,25.4,0,0,495
100524,7/26/15,E,I,S,6,0,0,0,0,8.4216,0,25.4,0,0,496
100524,7/27/15,E,I,S,6,0,0,0,0,8.613,0,25.4,0,0,497
100524,7/28/15,E,I,S,6,0,0,0,0,10.0485,0,25.4,0,0,498
100524,7/29/15,E,I,S,6,0,0,0,0,9.3786,0,25.4,0,0,499
100524,7/30/15,E,I,S,6,0,0,0,0,9.7614,0,25.4,0,0,500
100524,7/31/15,E,I,S,6,0,0,0,0,8.1345,0,25.4,0,0,501
100524,8/1/15,E,I,S,6,0,0,0,0,7.656,0,25.4,0,0,502
100524,8/2/15,E,I,S,6,0,0,0,0,10.0485,0,25.4,0,0,503
100524,8/3/15,E,I,S,6,0,0,0,0,10.4313,0,25.4,0,0,504
100524,8/4/15,E,I,S,6,0,0,0,0,9.7614,0,25.4,0,0,505
100524,8/5/15,E,I,S,6,0,0,0,0,9.0915,0,25.4,0,0,506
100524,8/6/15,E,I,S,6,0,0,0,0,9.3786,2.8,25.4,0,0,507
100524,8/7/15,E,I,S,6,0,0,0,0,10.0485,2.8,25.4,0,0,508
100524,8/8/15,E,I,S,6,0,0,0,0,10.4313,2.8,25.4,0,0,509
100524,8/9/15,E,I,S,6,0,0,0,0,9.0915,2.8,25.4,0,0,510
100524,8/10/15,E,I,S,6,0,0,0,0,11.1012,2.8,25.4,0,0,511
100524,8/11/15,E,I,S,6,0,0,0,0,8.7087,2.8,25.4,0,0,512
100524,8/12/15,E,I,S,6,0,0,0,0,9.6657,2.8,25.4,0,0,513
100524,8/13/15,E,I,S,6,0,0,0,0,10.0485,2.8,25.4,0,0,514
100524,8/14/15,E,I,S,6,0,0,0,0,11.1969,2.8,25.4,0,0,515
100524,8/15/15,E,I,S,6,0,0,0,0,7.8474,2.8,25.4,0,0,516
100524,8/16/15,E,I,S,6,0,0,0,0,8.9001,0.5,25.4,0,0,517
100524,8/17/15,E,I,S,6,0,0,0,0,8.0388,0.5,25.4,0,0,518
100524,8/18/15,E,I,S,6,0,0,0,0,10.9098,0.5,25.4,0,0,519
100524,8/19/15,E,I,S,6,25.6608,1.05,0,0,10.4131,0.5,100.1,0,0,520
100524,8/20/15,E,I,S,6,19.92,0,20.79,4428,9.8976,0.5,232.5,0,309.33,521
100524,8/21/15,E,I,S,6,26.88,0,20.24,4311,11.7762,0.5,291.9,0,312.67,522
100524,8/22/15,E,I,S,6,29.04,0,20.82,4435,8.6604,0.5,316.8,0,312.41,523
100524,8/23/15,E,I,S,6,23.52,0,20.79,4428,11.8565,0.5,316.9,0,314.05,524
100524,8/24/15,E,I,S,6,27.84,0,20.54,4374,11.1348,0.5,316.9,0,313.23,525
100524,8/25/15,E,I,S,6,18.24,0,20.636,4395.2,7.9387,0.5,317,0,312.338,526
100524,8/26/15,E,I,S,6,26.64,0,20.28,4319,10.8255,0.5,316.9,0,312.64,527
100524,8/27/15,E,I,S,6,20.64,0,20.62,4391,9.1937,0.5,316.9,0,314.18,528
100524,8/28/15,E,I,S,6,21.36,0,20.25,4313,11.1348,0.5,316.9,0,312.75,529
100524,8/29/15,E,I,S,6,19.92,0,20.55,4378,9.279,0.5,316.9,0,313.87,530
100524,8/30/15,E,I,S,6,29.04,0,21.3,4537,8.1449,0.5,316.9,0,312.67,531
100524,8/31/15,E,I,S,6,26.88,0,20.57,4382,11.2379,0.5,316.9,0,312.84,532
100524,9/1/15,E,I,S,6,22.8,0,20.38,4341,10.5162,0.5,316.9,0,312.52,533
100524,9/2/15,E,I,S,6,18,0,20.89,4449,11.341,1.6,316.9,0,312.43,534
100524,9/3/15,E,I,S,6,23.712,0,20.1,4282,11.9828,1.6,330.2,0,312.47,535
100524,9/4/15,E,I,S,6,24.96,0,20.46,4358,9.6914,1.6,316.9,0,325.14,536
100524,9/5/15,E,I,S,6,22.08,0,20.32,4329,8.7635,1.6,316.8,0,312.64,537
100524,9/6/15,E,I,S,6,25.68,0,20.5,4367,7.9387,1.6,316.8,0,312.1,538
100524,9/7/15,E,I,S,6,26.64,0,20.22,4307,11.7534,1.6,316.9,0,312.81,539
100524,9/8/15,E,I,S,6,22.56,0,20.92,4457,12.5782,0.1,316.9,0,312.37,540
100524,9/9/15,E,I,S,6,27.6,0,20.48,4363,12.6813,0.1,316.9,0,312.6,541
100524,9/10/15,E,I,S,6,23.28,0,20.36,4336,9.8976,0.1,316.9,0,312.51,542
100524,9/11/15,E,I,S,6,22.680579,0.032069,20.541905,4375.47619,10.362145,0.1,245.793103,0,313.249048,543
100524,9/12/15,E,I,S,6,23.688,0.028929,20.541905,4375.47619,8.144,0.1,253.664286,0,313.249048,544
100524,9/13/15,E,I,S,6,19.92,0,20.22,4307,9.4852,0.1,316.7,0,312.01,545
100524,9/14/15,E,I,S,6,22.6416,0.033333,20.527273,4372.363636,12.7875,0.3,272.907407,0,313.192727,546
100524,9/15/15,E,I,S,6,24.24,0,20.58,4384,12.4751,0.3,316.8,0,313.96,547
100524,9/16/15,E,I,S,6,23.28,0,20.44,4354,12.6813,0.3,316.7,0,312.35,548
100524,9/17/15,E,I,S,6,18.48,0,20.54,4374,12.6813,0.3,316.8,0,312.71,549
100524,9/18/15,E,I,S,6,22.8,0,20.51,4369,10.4131,0.3,316.7,0,312.76,550
100524,9/19/15,E,I,S,6,25.68,0,20.5152,4369.8,8.1449,0.3,316.6,0,313.3076,551
100524,9/20/15,E,I,S,6,28.8,0,21.03,4479,8.3511,0.3,316.7,0,312.44,552
100524,9/21/15,E,I,S,6,25.68,0,20.23,4308,8.1449,0.3,316.7,0,311.89,553
100524,9/22/15,E,I,S,6,24.24,0,20.21,4305,8.7635,0.3,316.8,0,312.7,554
100524,9/23/15,E,I,S,6,28.8,0,20.44,4354,9.7945,0.3,316.7,0,311.95,555
100524,9/24/15,E,I,S,6,20.64,0,20.4,4345,12.4751,6.8,316.6,0,312.02,556
100524,9/25/15,E,I,S,6,28.08,0,20.32,4328,11.6503,6.8,316.7,0,313.52,557
100524,9/26/15,E,I,S,6,28.08,0,20.49,4365,12.5782,6.8,316.5,0,312.85,558
100524,9/27/15,E,I,S,6,20.16,0,20.25,4313,10.7224,6.8,316.5,0,312.11,559
100524,9/28/15,E,I,S,6,26.16,0,20.53,4373,12.7844,6.8,316.5,0,312.29,560
100524,9/29/15,E,I,S,6,21.6,0,20.67,4403,12.0393,6.8,316.4,0,312.61,561
100524,9/30/15,E,I,S,6,24.96,0,20.51,4368,8.4378,6.8,316.3,0,311.57,562
100524,10/1/15,E,I,S,6,27.12,0,20.73,4416,9.6726,6.8,316.4,0,312.09,563
100524,10/2/15,E,I,S,6,26.16,0,20.75,4420,9.0552,6.8,316.4,0,312.08,564
100524,10/3/15,E,I,S,6,23.28,0,20.53,4373,11.8565,6.8,316.4,0,313.72,565
100524,10/4/15,E,I,S,6,18.96,0,20.73,4416,9.0552,6.8,316.4,0,311.78,566
100524,10/5/15,E,I,S,6,23.52,0,20.09,4280,12.5538,6.8,316.4,0,312.26,567
100524,10/6/15,E,I,S,6,25.68,0,20.33,4330,12.7844,6.8,316.3,0,313.22,568
100524,10/7/15,E,I,S,6,22.8,0,20.4,4345,10.8045,6.8,316.3,0,312.43,569
100524,10/8/15,E,I,S,6,26.64,0,20.55,4378,9.4668,6.8,316.3,0,312.01,570
100524,10/9/15,E,I,S,6,21.36,0,20.37,4338,12.8625,6.8,316.3,0,312,571
100524,10/10/15,E,I,S,6,20.4,0,20.2,4302,9.8784,6.8,316.3,0,312.7,572
100524,10/11/15,E,I,S,6,18.72,0,20.46,4359,12.2451,6.8,316.3,0,312.12,573
100524,10/12/15,E,I,S,6,29.04,0,20.41,4347,8.232,6.3,316.2,0,311.44,574
100524,10/13/15,E,I,S,6,27.12,0,19.72,4200,12.348,6.3,316.4,0,313.9,575
100524,10/14/15,E,I,S,6,28.8,0,20.59,4385,9.0552,6.3,316.3,0,313.25,576
100524,10/15/15,E,I,S,6,19.2,0,20.28,4319,10.1871,6.3,316.3,0,311.49,577
100524,10/16/15,E,I,S,6,19.68,0,20.32,4329,12.5538,6.3,316.2,0,311.82,578
100524,10/17/15,E,I,S,6,25.44,0,19.96,4252,11.2161,6.3,316.2,0,312.32,579
100524,10/18/15,E,I,S,6,26.64,0,20.4,4345,11.6277,6.3,316.2,0,311.78,580
100524,10/19/15,E,I,S,6,22.56,0,20.58,4383,7.9233,2.8,316.2,0,311.95,581
100524,10/20/15,E,I,S,6,28.8,0,20.45,4355,8.5407,2.8,316.2,0,311.73,582
100524,10/21/15,E,I,S,6,23.04,0,20.98,4469,9.9619,1.4,316.3,0,313.93,583
100524,10/22/15,E,I,S,6,24.72,0,20.94,4460,10.6808,1.4,317.1,0,314.26,584
100524,10/23/15,E,I,S,6,29.76,0,20.79,4428,7.7025,1.4,317.2,0,314.16,585
100524,10/24/15,E,I,S,6,19.68,0,21.1,4494,11.7078,1.4,317.2,0,313.62,586
100524,10/25/15,E,I,S,6,18.24,0,21.03,4480,10.7835,1.4,317.2,0,313.85,587
100524,10/26/15,E,I,S,6,18,0,20.84,4439,11.1943,1.4,317.2,0,314.17,588
100524,10/27/15,E,I,S,6,29.52,0,20.86,4444,8.4214,1,317.1,0,313.91,589
100524,10/28/15,E,I,S,6,18.96,0,20.15,4291,9.243,1,317.1,0,314.32,590
100524,10/29/15,E,I,S,6,29.76,0,21.08,4489,8.5241,1,316.9,0,313.83,591
100524,10/30/15,E,I,S,6,25.44,0,20.82,4434,8.7295,1,316.8,0,314.13,592
100524,10/31/15,E,I,S,6,24.24,0,21.01,4475,9.9619,1,316.7,0,313.76,593
100524,11/1/15,E,I,S,6,28.8,0,20.75,4419,10.5781,1,316.8,0,314.16,594
100524,11/2/15,E,I,S,6,26.4,0,20.65,4399,9.4484,9.1,316.8,0,313.93,595
100524,11/3/15,E,I,S,6,20.4336,1.25,20.555517,4378.206897,11.1943,9.1,316.3,0,313.05,596
100524,11/4/15,E,I,S,6,22.8,0,20.65,4399,7.9079,9.1,316.8,0,311.14,597
100524,11/5/15,E,I,S,6,26.88,0,23.25,4953,11.8105,9.1,316.4,0,311.71,598
100524,11/6/15,E,I,S,6,18,0,20.49,4365,10.1673,9.1,316.4,0,314.65,599
100524,11/7/15,E,I,S,6,21.12,0,22.04,4694,8.9349,9.1,316.3,0,313.52,600
100524,11/8/15,E,I,S,6,25.92,0,20.18,4298,12.8625,9.1,316.8,0,313.47,601
100524,11/9/15,E,I,S,6,26.88,0,20.18,4299,9.9619,3,317,0,313.87,602
100524,11/10/15,E,I,S,6,21.84,0,20.09,4280,12.348,3,317.1,0,314.36,603
100524,11/11/15,E,I,S,6,24.72,0,20.48,4362,12.324,3,317.1,0,313.65,604
100524,11/12/15,E,I,S,6,21.6,0,20.38,4342,10.5781,3,317.1,0,313.98,605
100524,11/13/15,E,I,S,6,25.68,0,20.95,4463,9.4484,3,316.9,0,313.88,606
100524,11/14/15,E,I,S,6,24.96,0,20.76,4422,9.6538,1.1,316.9,0,314,607
100524,11/15/15,E,I,S,6,20.4,0,20.85,4441,12.6321,1.1,316.9,0,313.45,608
100524,11/16/15,E,I,S,6,19.92,0,20.59,4386,10.1673,1.1,316.8,0,314.3,609
100524,11/17/15,E,I,S,6,26.4,0,21.03,4480,10.4754,1.1,316.6,0,314,610
100524,11/18/15,E,I,S,6,25.44,0,20.95,4462,10.5781,1.1,316.6,0,313.86,611
100524,11/19/15,E,I,S,6,22.08,0,20.85,4441,11.8105,1.1,316.5,0,313.41,612
100524,11/20/15,E,I,S,6,27.6,0,20.95,4463,8.208,1.1,316.5,0,313.74,613
100524,11/21/15,E,I,S,6,18.96,0,20.77,4423,11.297,6.5,316.4,0,314.28,614
100524,11/22/15,E,I,S,6,25.2,0,20.78,4426,12.1068,6.5,316.4,0,313.06,615
100524,11/23/15,E,I,S,6,20.64,0,20.83,4436,10.6704,6.5,316.4,0,313.25,616
100524,11/24/15,E,I,S,6,25.68,0,20.828929,4436.607143,9.1403,6.5,316.4,0,313.706786,617
100524,11/25/15,E,I,S,6,22.8,0,20.98,4469,9.9522,6.5,316.4,0,313.92,618
100524,11/26/15,E,I,S,6,18,0,20.71,4411,10.9782,6.5,316.4,0,314.22,619
100524,11/27/15,E,I,S,6,19.44,0,21.04,4481,10.5678,6.5,316.4,0,313.83,620
100524,11/28/15,E,I,S,6,19.92,0,20.852222,4441.592593,9.1136,6.5,316.4,0,313.686296,621
100524,11/29/15,E,I,S,6,0,0,20.853462,4441.884615,10.4448,0,316.4,0,313.669231,622
100524,11/30/15,E,I,S,6,0,0,20.8472,4440.56,8.2944,0,316.4,0,313.6656,623
100524,12/1/15,E,I,S,6,0,0,20.85125,4441.458333,11.1616,0,316.4,0,313.645,624
100524,12/2/15,E,I,S,6,0,0,20.86,4443.304348,9.216,0,316.4,0,313.632609,625
100524,12/3/15,E,I,S,6,0,0,20.86,4443.304348,7.7824,0,316.4,0,313.632609,626
100524,12/4/15,E,I,S,6,22.56,0,26.96,5742,11.1398,0,312.9,0,308.17,627
100524,12/5/15,E,I,S,6,22.32,0,26.88,5726,9.0958,0,312.7,0,309.14,628
100524,12/6/15,E,I,S,6,24.72,0,27.02,5755,8.568,0,312.6,0,307.42,629
100524,12/7/15,E,I,S,6,29.76,0,27.03,5757,8.67,0,312.6,0,308.99,630
100524,12/8/15,E,I,S,6,29.52,0,27.19,5791,8.772,0,312.6,0,307.62,631
100524,12/9/15,E,I,S,6,21.12,0,27.35,5826,11.209,0,312.8,0,309.83,632
100524,12/10/15,E,I,S,6,20.88,0,27.19,5792,11.2887,0,313,0,310.19,633
100524,12/11/15,E,I,S,6,18,0,27.05,5762,9.384,0,313.1,0,309.41,634
100524,12/12/15,E,I,S,6,18.72,0,27.07,5765,11.628,0,313,0,512.56,635
100524,12/13/15,E,I,S,6,28.32,0,27.43,5842,10.5266,0,312.9,0,508.41,636
100524,12/14/15,E,I,S,6,24.96,0,27.78,5917,12.138,0,507.6,0,508.35,637
100524,12/15/15,E,I,S,6,26.4,0,27.08,5768,9.078,0,516.9,0,508.52,638
100524,12/16/15,E,I,S,6,22.08,0,27.74,5908,8.67,0,517.1,0,508.37,639
100524,12/17/15,E,I,S,6,29.04,0,27.9,5943,11.9223,3.4,517.4,0,508.73,640
100524,12/18/15,E,I,S,6,21.12,0,28.07,5978,8.262,3.4,517,0,508.42,641
100524,12/19/15,E,I,S,6,23.76,0,27.62,5884,12.1261,3.4,517.2,0,511.41,642
100524,12/20/15,E,I,S,6,24.72,0,27.88,5938,10.302,3.4,517.6,0,511.36,643
100524,12/21/15,E,I,S,6,23.52,0,27.67,5894,8.3558,3.4,517.6,0,508.57,644
100524,12/22/15,E,I,S,6,21.6,0,28.08,5981,8.4577,4.5,517.1,0,508.9,645
100524,12/23/15,E,I,S,6,29.28,0,27.5,5858,11.8204,4.5,517.3,0,511.13,646
100524,12/24/15,E,I,S,6,22.08,0,27.16,5786,8.7462,4.5,517,0,508.4,647
100524,12/25/15,E,I,S,6,25.68,0,27.45,5847,12.648,4.5,517,0,508.44,648
100524,12/26/15,E,I,S,6,0,0,27.136522,5780.043478,12.648,4.5,517,0,431.137826,649
100524,12/27/15,E,I,S,6,18.48,0,27.413636,5839.090909,7.854,4.5,517.3,0,436.47,650
100524,12/28/15,E,I,S,6,21.36,0,26.54,5652,12.264,4.5,516.9,0,512.2,651
100524,12/29/15,E,I,S,6,18.48,0,26.79,5706,8.262,4.5,517.4,0,512.34,652
100524,12/30/15,E,I,S,6,29.04,0,26.51,5646,8.67,4.5,517.3,0,512.94,653
100524,12/31/15,E,I,S,6,18,0,26.48,5640,11.628,4.5,517.4,0,511.48,654
100524,1/1/16,E,I,S,6,27.12,0,27.38,5833,11.118,4.5,517.3,0,511.72,655
100524,1/2/16,E,I,S,6,25.2,0,26.65,5677,7.9092,4.5,517.5,0,511.82,656
100524,1/3/16,E,I,S,6,21.12,0,26.77,5702,9.18,4.5,517.7,0,510.77,657
100524,1/4/16,E,I,S,6,23.04,0,26.68,5683,11.322,0,517.1,0,508.35,658
100524,1/5/16,E,I,S,6,27.84,0,27.01,5754,11.209,0,517.3,0,511.66,659
100524,1/6/16,E,I,S,6,26.88,0,25.12,5351,9.9862,2.2,517.5,0,512.2,660
100524,1/7/16,E,I,S,6,21.888,0,27.41,5838,10.9033,2.2,495.8,0,507.76,661
100524,1/8/16,E,I,S,6,21.36,0,27.185556,5790.555556,11.8989,2.2,517.3,0,495.348519,662
100524,1/9/16,E,I,S,6,21.6,0,27.59,5876,12.7375,2.2,517.2,0,507.97,663
100524,1/10/16,E,I,S,6,22.32,0,27.13,5778,9.894,2.2,517.2,0,512.56,664
100524,1/11/16,E,I,S,6,25.44,0,26.91,5732,10.9033,2.2,517.1,0,507.69,665
100524,1/12/16,E,I,S,6,25.2,0,26.68,5682,10.0881,2.2,516.9,0,507.68,666
100524,1/13/16,E,I,S,6,22.56,0,27.32,5819,10.6995,2.2,517.1,0,507.77,667
100524,1/14/16,E,I,S,6,24.72,0,26.92,5733,9.9862,2.2,516.5,0,507.82,668
100524,1/15/16,E,I,S,6,28.56,0,26.5,5645,7.9482,2.2,516.8,0,511.2,669
100524,1/16/16,E,I,S,6,29.28,0,27.39,5835,8.2539,2.2,517.1,0,511.27,670
100524,1/17/16,E,I,S,6,18.48,0,26.77,5703,12.0242,2.2,517.1,0,510.99,671
100524,1/18/16,E,I,S,6,24.96,0,26.98,5747,9.4767,2.2,517.3,0,510.81,672
100524,1/19/16,E,I,S,6,29.52,0,26.72,5691,7.854,2.2,517,0,511.55,673
100524,1/20/16,E,I,S,6,22.32,0,26.62,5669,8.058,2.2,517.2,0,511.05,674
100524,1/21/16,E,I,S,6,23.52,0,27.04,5760,11.3109,2.2,517.1,0,511.11,675
100524,1/22/16,E,I,S,6,18.72,0,26.83,5715,11.9223,2.2,517.4,0,512.15,676
100524,1/23/16,E,I,S,6,22.8,0,26.92,5733,11.9223,2.2,517.3,0,508.91,677
100524,1/24/16,E,I,S,6,18.72,0,26.87,5724,8.0501,2.2,517,0,511.42,678
100524,1/25/16,E,I,S,6,22.32,0,26.95,5741,12.1261,2.2,516.9,0,511.94,679
100524,1/26/16,E,I,S,6,30,0,26.92,5733,9.7632,2.2,516.9,0,507.67,680
100524,1/27/16,E,I,S,6,24.72,0,26.9,5730,11.2887,2.2,517.1,0,511.75,681
100524,1/28/16,E,I,S,6,23.52,0,26.67,5680,11.9223,2.2,517,0,511.94,682
100524,1/29/16,E,I,S,6,28.8,0,26.96,5742,11.6166,2.2,516.8,0,511.3,683
100524,1/30/16,E,I,S,6,23.04,0,26.87,5723,11.4128,2.2,516.9,0,511.27,684
100524,1/31/16,E,I,S,6,20.88,0,27.01,5754,8.0501,2.2,517.2,0,510.62,685
100524,2/1/16,E,I,S,6,25.68,0,26.85,5718,12.24,2.2,517,0,512.25,686
100524,2/2/16,E,I,S,6,25.68,0,26.96,5742,12.6356,2.2,517.1,0,510.91,687
100524,2/3/16,E,I,S,6,23.76,0,27.01,5753,10.9033,2.2,517.2,0,508.26,688
100524,2/4/16,E,I,S,6,23.28,0,26.95,5741,12.228,2.2,517.3,0,512.68,689
100524,2/5/16,E,I,S,6,24.24,0,27,5751,8.8653,2.2,517.2,0,510.97,690
100524,2/6/16,E,I,S,6,18,0,26.89,5727,11.8204,2.2,517.4,0,507.99,691
100524,2/7/16,E,I,S,6,19.44,0,26.78,5704,8.4577,2.2,517.4,0,511.23,692
100524,2/8/16,E,I,S,6,19.2,0,27.08,5767,11.934,2.2,517.2,0,507.71,693
100524,2/9/16,E,I,S,6,30,0,26.65,5677,12.0242,2.2,517,0,508.3,694
100524,2/10/16,E,I,S,6,29.76,0,26.69,5684,8.5596,2.2,516.9,0,510.73,695
100524,2/11/16,E,I,S,6,29.04,0,26.74,5696,11.4128,2.2,517,0,510.33,696
100524,2/12/16,E,I,S,6,29.04,0,26.92,5735,8.5596,2.2,516.9,0,510.93,697
100524,2/13/16,E,I,S,6,24.852,1.16,26.877241,5724.827586,7.956,2.2,492.3,0,510.663448,698
100524,2/14/16,E,I,S,6,21.12,0,26.890714,5727.678571,7.9482,2.2,517.2,0,510.644286,699
100524,2/15/16,E,I,S,6,22.8,0,26.63,5672,10.4957,2.2,517,0,511.17,700
100524,2/16/16,E,I,S,6,23.28,0,26.49,5643,11.7185,2.2,516.9,0,510.33,701
100524,2/17/16,E,I,S,6,29.28,0,26.61,5667,12.7375,2.2,516.7,0,508,702
100524,2/18/16,E,I,S,6,24.24,0,26.89,5727,9.0691,2.2,516.7,0,511.74,703
100524,2/19/16,E,I,S,6,26.16,0,26.82,5712,8.8653,2.2,516.8,0,510.25,704
100524,2/20/16,E,I,S,6,27.36,0,26.66,5679,9.5786,2.2,517,0,510.92,705
100524,2/21/16,E,I,S,6,22.32,0,26.75,5698,9.3748,2.2,517.1,0,511.2,706
100524,2/22/16,E,I,S,6,18.48,0,26.55,5656,10.914,2.2,517,0,512.48,707
100524,2/23/16,E,I,S,6,26.4,0,26.822222,5713.037037,9.2729,2.2,517.3,0,510.550741,708
100524,2/24/16,E,I,S,6,25.2,0,26.65,5676,9.69,2.2,517.4,0,511.2,709
100524,2/25/16,E,I,S,6,26.64,0,26.46,5637,11.73,2.2,517.3,0,511.81,710
100524,2/26/16,E,I,S,6,24.24,0,26.85,5719,7.8463,2.2,517.1,0,513.02,711
100524,2/27/16,E,I,S,6,28.8,0,26.62,5669,10.6995,2.2,517.1,0,511.42,712
100524,2/28/16,E,I,S,6,25.92,0,26.94,5739,9.282,2.2,516.9,0,510.82,713
100524,2/29/16,E,I,S,6,19.92,0,26.69,5686,9.9862,2.2,517,0,511.54,714
100524,3/1/16,E,I,S,6,29.28,0,26.97,5744,10.9033,2.2,516.8,0,511.77,715
100524,3/2/16,E,I,S,6,24.96,0,26.86,5722,7.6425,2.2,517,0,511.46,716
100524,3/3/16,E,I,S,6,26.16,0,26.99,5749,9.171,2.2,517,0,512.29,717
100524,3/4/16,E,I,S,6,25.2,0,27.1,5772,10.8014,2.2,517.2,0,511.02,718
100524,3/5/16,E,I,S,6,19.2,0,26.75,5698,8.9672,2.2,517.4,0,512.54,719
100524,3/6/16,E,I,S,6,19.92,0,26.9,5730,8.16,2.2,517.6,0,512.87,720
100524,3/7/16,E,I,S,6,25.2,0,27.25,5805,9.6805,2.2,517.6,0,507.75,721
100524,3/8/16,E,I,S,6,29.28,0,26.6,5665,9.5786,2.2,517.2,0,511.66,722
100524,3/9/16,E,I,S,6,29.28,0,27.31,5818,9.0691,2.2,517.3,0,512.67,723
100524,3/10/16,E,I,S,6,28.32,0,27.15,5782,8.0501,2.2,517.2,0,510.8,724
100524,3/11/16,E,I,S,6,20.88,0,27.13,5778,10.9033,2.2,517.2,0,511.57,725
100524,3/12/16,E,I,S,6,20.88,0,27.16,5785,12.228,2.2,517.2,0,511.83,726
100524,3/13/16,E,I,S,6,24.96,0,26.99,5749,12.5337,2.2,479,0,510.95,727
100524,3/14/16,E,I,S,6,0,0,26.843333,5717.666667,9.5786,2.2,479,0,511.299259,728
100524,3/15/16,E,I,S,6,0,0,26.843333,5717.666667,7.9482,2.2,479,0,511.299259,729
100524,3/16/16,E,I,S,6,0,0,26.851538,5719.423077,11.4128,2.2,479,0,511.304231,730
100524,3/17/16,E,I,S,6,0,0,26.866,5722.48,11.7185,2.2,479,0,511.3432,731
100524,3/18/16,E,I,S,6,0,0,26.876667,5724.791667,7.9482,2.2,479,0,511.4825,732
100524,3/19/16,E,I,S,6,0,0,26.876087,5724.695652,10.5976,2.2,479,0,511.471304,733
100524,3/20/16,E,I,S,6,0,0,26.878636,5725.272727,12.7375,2.2,479,0,511.526818,734
100524,3/21/16,E,I,S,6,0,0,26.889048,5727.47619,10.4957,2.2,479,0,511.555714,735
100524,3/22/16,E,I,S,6,22.464,43.74,25.67,5467,7.004,2.2,284.2,0,190.3,736
100524,3/23/16,E,I,S,6,21.36,0,26.852,5719.5,5.304,2.2,512.2,0,495.4645,737
100524,3/24/16,E,I,S,6,28.8,0,25.77,5489,5.6523,2.2,512.3,0,565.12,738
100524,3/25/16,E,I,S,6,21.36,0,26.26,5594,5.984,2.2,512.5,0,559.5,739
100524,3/26/16,E,I,S,6,15.5064,3.75,26.798,5708,9.2112,2.2,432.1,0,500.545,740
100524,3/27/16,E,I,S,6,0,0,29.11,6201,10.7695,2.2,432.1,1,213.35,741
100524,3/28/16,E,I,S,6,0,0,26.926316,5735.421053,8.0545,2.2,432.1,0,484.200526,742
100524,3/29/16,E,I,S,6,0,0,26.925556,5735.222222,9.1405,2.2,432.1,0,482.721667,743
100524,3/30/16,E,I,S,6,0,0,26.939412,5738.117647,9.955,2.2,432.1,0,481.026471,744
100524,3/31/16,E,I,S,6,0,0,26.9375,5737.75,10.4075,2.2,432.1,0,479.105,745
100524,4/1/16,E,I,S,6,0,0,26.942667,5738.8,7.8735,2.2,432.1,0,476.948,746
100524,4/2/16,E,I,S,6,0,0,26.939286,5738.071429,7.1495,2.2,432.1,0,474.423571,747
100524,4/3/16,E,I,S,6,0,0,26.926923,5735.461538,10.9505,2.2,432.1,0,471.608462,748
100524,4/4/16,E,I,S,6,0,0,26.941667,5738.583333,11.222,2.2,432.1,0,468.1975,749
100524,4/5/16,E,I,S,6,0,0,26.945455,5739.363636,10.7695,2.2,432.1,0,464.136364,750
100524,4/6/16,E,I,S,6,0,0,26.915,5732.8,10.0455,2.2,432.1,0,459.775,751
100524,4/7/16,E,I,S,6,0,0,26.95,5740.333333,7.059,2.2,432.1,0,454.01,752
100524,4/8/16,E,I,S,6,0,0,26.905,5730.625,11.1315,2.2,432.1,0,446.6775,753
100524,4/9/16,E,I,S,6,0,0,26.87,5723.285714,9.8645,2.2,432.1,0,437.517143,754
100524,4/10/16,E,I,S,6,0,0,26.826667,5714.166667,8.326,2.2,432.1,0,425.175,755
100524,4/11/16,E,I,S,6,0,0,26.76,5700,10.0455,2.2,432.1,0,407.844,756
100524,4/12/16,E,I,S,6,0,0,26.7025,5687.75,8.9595,2.2,432.1,0,382.0675,757
100524,4/13/16,E,I,S,6,0,0,26.7025,5687.75,8.688,2.2,432.1,0,382.0675,758
100524,4/14/16,E,I,S,6,0,0,26.7025,5687.75,7.421,2.2,432.1,0,382.0675,759
100524,4/15/16,E,I,S,6,9.1848,1.01,26.7025,5687.75,10.752,2.2,0,0,382.0675,760
100524,4/16/16,E,I,S,6,26.16,0,26.7025,5687.75,6.8172,2.2,0.1,0,382.0675,761
100524,4/17/16,E,I,S,6,19.92,0,17.56,3740,8.1627,2.2,0.1,0,220.37,762
100524,4/18/16,E,I,S,6,20.64,0,17.69,3767,7.0863,2.2,0.1,0,115.93,763
100524,4/19/16,E,I,S,6,19.68,0,17.65,3759,7.0863,2.2,0.1,0,220.53,764
100524,4/20/16,E,I,S,6,29.28,0,17.86,3805,10.3155,2.2,0.1,0,115.6,765
100524,4/21/16,E,I,S,6,21.6,0,18.24,3885,9.867,2.2,0.1,0,116.09,766
100524,4/22/16,E,I,S,6,28.8,0,17.86,3804,10.6743,2.2,0.1,0,115.63,767
100524,4/23/16,E,I,S,6,28.512,0,29.93,6375,10.9312,0.6,433.9,0,746.41,768
100524,4/24/16,E,I,S,6,19.2,0,30.5,6496,7.8848,0.6,679.4,0,738.68,769
100524,4/25/16,E,I,S,6,20.4,0,30.21,6435,6.8096,0.6,679.2,0,739.63,770
100524,4/26/16,E,I,S,6,21.1464,1.1,21.944444,4674,8.512,0.6,676.6,0,347.652222,771
100524,4/27/16,E,I,S,6,27.7992,0.94,29.54,6293,7.5348,0.6,676.5,0,737.69,772
100524,4/28/16,E,I,S,6,18,0,30.04,6399,8.8704,0.6,679.2,0,732.51,773
100524,4/29/16,E,I,S,6,22.7664,5.35,23.370909,4978,10.9434,0.5,633.9,0,418.097273,774
100524,4/30/16,E,I,S,6,19.92,0,23.370909,4978,11.1228,0.5,679.2,0,418.097273,775
100524,5/1/16,E,I,S,6,21.36,0,29.57,6299,7.7056,0.5,679.1,0,740.21,776
100524,5/2/16,E,I,S,6,21.12,0,29.76,6339,9.5082,0.5,679,0,744.9,777
100524,5/3/16,E,I,S,6,23.04,0,29.74,6334,10.2258,0.5,679,0,745.8,778
100524,5/4/16,E,I,S,6,23.04,0,29.69,6324,10.752,0.5,679,0,739,779
100524,5/5/16,E,I,S,6,28.08,0,29.85,6358,6.7275,0.5,679.1,0,746.04,780
100524,5/6/16,E,I,S,6,18.48,0,30.48,6492,7.7952,0.5,679.1,0,744.37,781
100524,5/7/16,E,I,S,6,20.16,0,29.65,6315,10.9556,1.1,679.1,0,746.05,782
100524,5/8/16,E,I,S,6,23.04,0,29.69,6323,6.9069,1.1,679.3,0,746.5,783
100524,5/9/16,E,I,S,6,18.96,0,30.15,6423,9.3288,1.1,679.3,0,746.46,784
100524,5/10/16,E,I,S,6,27.12,0,30.01,6392,6.9966,1.1,679.2,0,745.54,785
100524,5/11/16,E,I,S,6,22.32,0,30.45,6486,8.5215,1.1,679.2,0,739.25,786
100524,5/12/16,E,I,S,6,22.8,0,29.63,6312,8.8803,1.1,679.2,0,746.12,787
100524,5/13/16,E,I,S,6,29.04,0,29.7,6326,9.5872,1.1,679.3,0,738.73,788
100524,5/14/16,E,I,S,6,29.04,0,29.81,6349,11.0331,1.1,679.2,0,745.24,789
100524,5/15/16,E,I,S,6,24.96,0,29.84,6355,9.408,1.1,679.3,0,744.63,790
100524,5/16/16,E,I,S,6,24.96,0,30.01,6393,9.9567,21.1,679.4,0,744.63,791
100524,5/17/16,E,I,S,6,26.3064,1.94,27.598077,5878.384615,8.073,21.1,659.3,0,626.237308,792
100524,5/18/16,E,I,S,6,28.1688,2.36,28.37,6042,6.735,21.1,659.3,0,725.28,793
100524,5/19/16,E,I,S,6,19.44,0,28.4232,6054.16,10.9434,21.1,679.1,0,666.8396,794
100524,5/20/16,E,I,S,6,29.04,0,29.62,6308,9.5979,21.1,679.2,0,746.67,795
100524,5/21/16,E,I,S,6,24.24,0,29.49,6281,10.4052,21.1,678.9,0,746.64,796
100524,5/22/16,E,I,S,6,26.3736,1.05,29.822083,6352.041667,10.304,21.1,676.7,0,742.374167,797
100524,5/23/16,E,I,S,6,29.28,0,29.66,6317,9.4976,2.1,679.4,0,737.72,798
100524,5/24/16,E,I,S,6,27.7992,0.91,29.78087,6343.26087,9.867,2.1,676.9,0,742.156957,799
100524,5/25/16,E,I,S,6,21.84,0,30.01,6392,8.6112,2.1,679.6,0,738.03,800
100524,5/26/16,E,I,S,6,21.36,0,29.3,6241,8.6016,2.1,679.7,0,747.04,801
100524,5/27/16,E,I,S,6,19.2,0,29.52,6287,9.867,2.1,679.8,0,745.58,802
100524,5/28/16,E,I,S,6,21.84,0,29.62,6308,9.6876,2.1,679.6,0,747.33,803
100524,5/29/16,E,I,S,6,21.12,0,29.53,6290,10.0352,0,679.6,0,744.44,804
100524,5/30/16,E,I,S,6,11.484,3.42,29.726,6331.44,7.5348,0,374.4,0,743.288,805
100524,5/31/16,E,I,S,6,24.48,0,29.52,6288,7.7142,0,679.5,0,410.32,806
100524,6/1/16,E,I,S,6,19.92,0,29.28,6236,8.3421,0,679.4,0,746.26,807
100524,6/2/16,E,I,S,6,24.48,0,29.18,6216,10.8537,0,679.5,0,744.58,808
100524,6/3/16,E,I,S,6,23.325766,0.273103,29.682083,6322.083333,8.250814,0,667.262069,0,729.727083,809
100524,6/4/16,E,I,S,6,20.88,0,29.85,6359,10.6624,0,679.7,0,747.05,810
100524,6/5/16,E,I,S,6,18,0,30.37,6468,10.8416,0,679.7,0,746.27,811
100524,6/6/16,E,I,S,6,21.2064,1.66,29.678696,6321.391304,10.716,0.2,644.6,0,729.143913,812
100524,6/7/16,E,I,S,6,19.2456,0.85,28.25,6017,8.1627,0.2,676.7,0,709.54,813
100524,6/8/16,E,I,S,6,20.16,0,28.24,6016,9.5082,0.2,679.5,0,737.97,814
100524,6/9/16,E,I,S,6,26.16,0,28.74,6122,10.4052,0.2,679.3,0,745.17,815
100524,6/10/16,E,I,S,6,21.6,0,28.81,6137,6.9069,0.2,679.4,0,745.05,816
100524,6/11/16,E,I,S,6,28.08,0,29.74,6335,9.4976,0.2,679.8,0,746.89,817
100524,6/12/16,E,I,S,6,26.88,0,30.08,6407,8.2432,0.2,679.8,0,745.5,818
100524,6/13/16,E,I,S,6,24.48,0,30.23,6438,7.5348,10.1,679.6,0,739.52,819
100524,6/14/16,E,I,S,6,27.84,0,30.53,6502,10.2144,10.1,679.5,0,746.79,820
100524,6/15/16,E,I,S,6,22.08,0,29.61,6306,10.6624,10.1,679.3,0,746.31,821
100524,6/16/16,E,I,S,6,18.96,0,29.94,6377,10.3936,10.1,679.2,0,745.92,822
100524,6/17/16,E,I,S,6,26.88,0,30.13,6418,11.1104,10.1,679,0,746.18,823
100524,6/18/16,E,I,S,6,19.92,0,29.65,6315,10.2144,10.1,679.1,0,737.45,824
100524,6/19/16,E,I,S,6,19.44,0,29.41,6264,10.4832,10.1,679.3,0,746.03,825
100524,6/20/16,E,I,S,6,26.64,0,30.02,6394,10.0352,0.8,679.3,0,745.26,826
100524,6/21/16,E,I,S,6,27.6,0,29.78,6344,10.1248,0.8,679.4,0,744.59,827
100524,6/22/16,E,I,S,6,21.6,0,29.51,6286,8.3421,0.8,678.9,0,744.43,828
100524,6/23/16,E,I,S,6,27.84,0,29.94,6378,9.5979,0.8,679.5,0,746.83,829
100524,6/24/16,E,I,S,6,23.76,0,29.53,6290,7.168,0.8,679.4,0,738.66,830
100524,6/25/16,E,I,S,6,29.76,0,29.64,6313,9.9567,0.8,679,0,739.38,831
100524,6/26/16,E,I,S,6,18.96,0,29.64,6313,6.72,0.8,678.9,0,747.19,832
100524,6/27/16,E,I,S,6,26.88,0,29.58,6301,10.6624,0.4,678.8,0,738.7,833
100524,6/28/16,E,I,S,6,21.84,0,29.86,6361,6.72,0.4,679.3,0,745.57,834
100524,6/29/16,E,I,S,6,20.88,0,29.98,6386,9.6768,0.4,679,0,747.01,835
100524,6/30/16,E,I,S,6,22.32,0,29.58,6300,10.0352,0.4,678.7,0,747.79,836
100524,7/1/16,E,I,S,6,23.424,0,29.47,6278,8.4224,0.4,547.3,0,745.03,837
100524,7/2/16,E,I,S,6,16.704,0,29.633704,6312.037037,9.1392,0.4,547.3,0,743.04,838
100524,7/3/16,E,I,S,6,27.6,0,29.633704,6312.037037,9.6768,0.4,679.3,0,743.04,839
100524,7/4/16,E,I,S,6,6.6768,0,29.625385,6310.230769,8.4224,0,178.4,0,742.885769,840
100524,7/5/16,E,I,S,6,22.9824,3.42,29.5956,6303.92,10.4832,2.2,572.8,0,742.7504,841
100524,7/6/16,E,I,S,6,1.188,0,29.5956,6303.92,9.408,2.2,35.1,0,742.7504,842
100524,7/7/16,E,I,S,6,18.24,0,29.651667,6315.875,9.2288,2.2,678.3,0,744.134167,843
100524,7/8/16,E,I,S,6,30,0,29.713043,6328.913043,10.8174,2.2,679.2,0,744.402174,844
100524,7/9/16,E,I,S,6,26.64,0,30.14,6419,11.2,2.2,679.5,0,747.76,845
100524,7/10/16,E,I,S,6,28.56,0,30.29,6452,8.6718,2.2,679,0,738.7,846
100524,7/11/16,E,I,S,6,19.44,0,29.81,6350,8.512,2.2,678.4,0,745.97,847
100524,7/12/16,E,I,S,6,24.24,0,29.46,6275,9.9456,0.7,678.3,0,745.88,848
100524,7/13/16,E,I,S,6,28.8,0,29.57,6299,6.9888,0.7,678.8,0,744.27,849
100524,7/14/16,E,I,S,6,23.52,0,29.73,6332,9.6768,0.7,678.4,0,744.52,850
100524,7/15/16,E,I,S,6,27.6,0,29.51,6285,9.9456,0.7,678.4,0,728.05,851
100524,7/16/16,E,I,S,6,23.52,0,29.48,6280,10.4832,0.7,678.3,0,746.02,852
100524,7/17/16,E,I,S,6,21.6,0,29.68,6321,9.0496,0.7,678.5,0,747.13,853
100524,7/18/16,E,I,S,6,17.088,3.3,29.709545,6328.227273,11.0208,0.7,542.6,0,743.853182,854
100524,7/19/16,E,I,S,6,28.08,0,29.72381,6331.285714,10.0352,0.7,679.5,0,743.749524,855
100524,7/20/16,E,I,S,6,27.6,0,29.08,6195,8.8704,0.7,679,0,745.18,856
100524,7/21/16,E,I,S,6,29.76,0,29.21,6222,9.1392,0.7,678.8,0,746.4,857
100524,7/22/16,E,I,S,6,28.56,0,29.1,6198,9.4185,0.6,678.5,0,745.67,858
100524,7/23/16,E,I,S,6,21.36,0,29.39,6260,10.2144,0.6,677.9,0,737.9,859
100524,7/24/16,E,I,S,6,25.92,0,29.12,6202,8.064,0.6,677.2,0,746.07,860
100524,7/25/16,E,I,S,6,25.68,0,29.584,6301.45,11.0208,0.6,677.7,0,744.0405,861
100524,7/26/16,E,I,S,6,19.44,0,29.38,6258,9.5872,0.6,677.7,0,727.89,862
100524,7/27/16,E,I,S,6,29.04,0,29.36,6253,9.0496,0.6,677.3,0,745.09,863
100524,7/28/16,E,I,S,6,30,0,29.4,6263,9.9456,0.7,677.4,0,747.44,864
100524,7/29/16,E,I,S,6,23.28,0,29.31,6243,8.2432,0.7,677.6,0,745.61,865
100524,7/30/16,E,I,S,6,21.84,0,29.57,6298,8.7808,0.7,677.2,0,744.4,866
100524,7/31/16,E,I,S,6,22.56,0,29.56,6296,6.8096,0.7,677.5,0,744.78,867
100524,8/1/16,E,I,S,6,20.4,0,29.33,6248,7.168,0.7,678.9,0,745.47,868
100524,8/2/16,E,I,S,6,23.52,0,29.53,6290,10.0352,0.7,677.8,0,744.58,869
100524,8/3/16,E,I,S,6,28.56,0,29.37,6256,7.0784,0.7,676.9,0,746.06,870
100524,8/4/16,E,I,S,6,26.64,0,29.47,6277,7.7056,0,677,0,745.91,871
100524,8/5/16,E,I,S,6,20.4,0,29.54,6292,10.3936,0,677.1,0,744.84,872
100524,8/6/16,E,I,S,6,28.56,0,29.4,6263,7.616,0,678.1,0,739,873
100524,8/7/16,E,I,S,6,23.52,0,29.75,6336,8.6016,0,678.6,0,747.11,874
100524,8/8/16,E,I,S,6,29.52,0,29.33,6247,7.0784,0,678.6,0,745.92,875
100524,8/9/16,E,I,S,6,23.04,0,28.97,6171,8.6912,0,678.9,0,746,876
100524,8/10/16,E,I,S,6,28.56,0,29.76,6338,11.2,0,678.9,0,747.53,877
100524,8/11/16,E,I,S,6,23.28,0,29.17,6213,7.152,0,678.2,0,745.45,878
100524,8/12/16,E,I,S,6,30,0,29.43,6269,7.5264,0,678.2,0,747.19,879
100524,8/13/16,E,I,S,6,28.8,0,29.56,6296,8.064,1.1,678.2,0,747.46,880
100524,8/14/16,E,I,S,6,21.36,0,29.3,6241,7.4368,3.1,678.2,0,738.84,881
100524,8/15/16,E,I,S,6,14.4336,0,29.387308,6259.461538,10.281,3.1,428.2,0,744.42,882
100524,8/16/16,E,I,S,6,4.1088,0,29.3756,6257,8.7808,3.1,115,0,744.3116,883
100524,8/17/16,E,I,S,6,12.7968,0,29.3756,6257,8.8803,3.1,427,0,744.3116,884
100524,8/18/16,E,I,S,6,26.16,0,29.3756,6257,9.5082,3.1,679.5,0,744.3116,885
100524,8/19/16,E,I,S,6,24.96,0,29.2,6219,10.0352,3.1,679.6,0,736.63,886
100524,8/20/16,E,I,S,6,24.48,0,29.48,6280,9.1392,3.1,679.2,0,747.67,887
100524,8/21/16,E,I,S,6,22.32,0,29.34,6249,10.8416,3.1,679.3,0,747.66,888
100524,8/22/16,E,I,S,6,21.84,0,29.43,6268,10.752,3.1,679.7,0,747.53,889
100524,8/23/16,E,I,S,6,21.84,0,29.45,6273,7.7056,3.1,680.3,0,748,890
100524,8/24/16,E,I,S,6,18.48,0,29.61,6306,10.5728,3.1,679.3,0,745.19,891
100524,8/25/16,E,I,S,6,27.6,0,29.4,6262,6.8992,3.1,678.9,0,746.31,892
100524,8/26/16,E,I,S,6,22.56,0,29.3,6240,9.408,3.1,678.9,0,738.7,893
100524,8/27/16,E,I,S,6,18.72,0,28.73,6119,7.9744,3.1,677.3,0,735.12,894
100524,8/28/16,E,I,S,6,19.44,0,29.96,6381,9.0496,3.1,678.3,0,746.86,895
100524,8/29/16,E,I,S,6,19.44,0,29.34,6250,10.9434,3.1,678,0,746.59,896
100524,8/30/16,E,I,S,6,28.08,0,29.77,6341,8.1536,3.1,677.3,0,745.91,897
100524,8/31/16,E,I,S,6,21.84,0,29.2,6219,7.5264,3.1,676.3,0,744.82,898
100524,9/1/16,E,I,S,6,20.9664,0,29.32,6246,7.9744,3.1,704.4,0,713.04,899
100524,9/2/16,E,I,S,6,27.36,0,29.1,6199,11.0208,3.1,675.3,0,768.39,900
100524,9/3/16,E,I,S,6,21.6,0,28.29,6025,10.752,3.1,675.6,0,726.5,901
100524,9/4/16,E,I,S,6,18.72,0,29.23,6227,11.1104,9.5,674.6,0,746.23,902
100524,9/5/16,E,I,S,6,25.92,0,29.14,6207,7.616,9.5,675.4,0,747.63,903
100524,9/6/16,E,I,S,6,24.72,0,29.04,6185,8.064,9.5,676.4,0,746.37,904
100524,9/7/16,E,I,S,6,22.56,0,28.42,6054,7.7952,9.5,675.5,0,726.86,905
100524,9/8/16,E,I,S,6,28.56,0,29.46,6275,6.8096,9.5,675.1,0,737.75,906
100524,9/9/16,E,I,S,6,22.56,0,28.19,6005,9.5872,9.5,675,0,726.25,907
100524,9/10/16,E,I,S,6,19.68,0,28.63,6099,8.2524,9.5,675.6,0,726.38,908
100524,9/11/16,E,I,S,6,25.44,0,29.37,6255,10.764,9.5,675.9,0,745.43,909
100524,9/12/16,E,I,S,6,20.4,0,29.2,6220,9.408,0.5,675.1,0,747.48,910
100524,9/13/16,E,I,S,6,24.24,0,28.88,6151,9.5872,0.9,674.3,0,747.98,911
100524,9/14/16,E,I,S,6,27.6,0,29.31,6242,8.4224,0.9,674.1,0,751.6,912
100524,9/15/16,E,I,S,6,18.72,0,28.57,6086,7.0784,0.9,674.4,0,753.98,913
100524,9/16/16,E,I,S,6,18.48,0,28.61,6094,8.073,0.9,674.2,0,746.02,914
100524,9/17/16,E,I,S,6,19.44,0,28.35,6039,7.3554,0.9,674.5,0,744,915
100524,9/18/16,E,I,S,6,20.4,0,28.02,5969,7.7056,0.9,674.8,0,746.52,916
100524,9/19/16,E,I,S,6,26.88,0,28.38,6045,9.0597,0.8,675.6,0,752.09,917
100524,9/20/16,E,I,S,6,21.36,0,29.39,6261,11.0208,0.8,676.4,0,752.19,918
100524,9/21/16,E,I,S,6,21.12,0,28.22,6011,7.0784,0.8,676.1,0,749.19,919
100524,9/22/16,E,I,S,6,20.88,0,28.2,6006,11.0208,0.8,676.1,0,751.67,920
100524,9/23/16,E,I,S,6,22.32,0,28.37,6042,10.1361,0.8,676.8,0,740.72,921
100524,9/24/16,E,I,S,6,25.92,0,28.89,6154,10.5728,0.8,678.7,0,748.44,922
100524,9/25/16,E,I,S,6,27.12,0,26.79,5707,8.7808,2.3,679,0,755.33,923
100524,9/26/16,E,I,S,6,28.8,0,27.54,5866,10.6624,2.3,678.7,0,748.24,924
100524,9/27/16,E,I,S,6,21.6,0,28.34,6037,9.9567,2.3,677.8,0,751.44,925
100524,9/28/16,E,I,S,6,20.4,0,27.9,5943,9.9456,2.3,678.2,0,746.78,926
100524,9/29/16,E,I,S,6,25.2,0,28.73,6119,6.9888,2.3,678.7,0,752.53,927
100524,9/30/16,E,I,S,6,30,0,27.32,5820,9.5872,2.3,680,0,753.54,928
100524,10/1/16,E,I,S,6,28.56,0,28.41,6052,8.8704,2.3,679.4,0,738.94,929
100524,10/2/16,E,I,S,6,20.88,0,28.75,6124,9.2288,2.3,679.4,0,746.92,930
100524,10/3/16,E,I,S,6,20.16,0,27.77,5916,7.3472,10.5,679.6,0,754.3,931
100524,10/4/16,E,I,S,6,23.28,0,27.46,5849,10.3936,10.5,679.4,0,747.02,932
100524,10/5/16,E,I,S,6,23.04,0,28.77,6127,10.3936,10.5,679.4,0,746.75,933
100524,10/6/16,E,I,S,6,26.4,0,28.44,6057,10.9312,10.5,677.9,0,735.61,934
100524,10/7/16,E,I,S,6,18.72,0,28.88,6152,10.9312,10.5,677.8,0,752.15,935
100524,10/8/16,E,I,S,6,22.8,0,28.26,6020,6.7275,10.5,677.8,0,746.12,936
100524,10/9/16,E,I,S,6,19.9584,0.93,28.405172,6050.448276,9.1392,10.5,675.2,0,747.564138,937
100524,10/10/16,E,I,S,6,20.4,0,29.03,6184,8.512,10.5,676.8,0,731.48,938
100524,10/11/16,E,I,S,6,27.36,0,28.14,5993,7.5264,10.5,675.7,0,751.98,939
100524,10/12/16,E,I,S,6,20.88,0,28.21,6008,8.064,10.5,676.3,0,722.94,940
100524,10/13/16,E,I,S,6,18.96,0,28.46,6061,8.6912,10.5,674.7,0,751.88,941
100524,10/14/16,E,I,S,6,21.84,0,28.42,6054,8.6016,10.5,673.7,0,746.78,942
100524,10/15/16,E,I,S,6,24.24,0,28.22,6010,9.3184,0,673.1,0,737.94,943
100524,10/16/16,E,I,S,6,22.08,0,28.03,5971,7.5348,0,673.5,0,726.98,944
100524,10/17/16,E,I,S,6,20.16,0,27.56,5871,9.867,0,674.1,0,723.11,945
100524,10/18/16,E,I,S,6,20.16,0,28.69,6112,9.2288,0,674.1,0,727.38,946
100524,10/19/16,E,I,S,6,23.52,0,28.58,6087,10.5728,0,673.7,0,738.62,947
100524,10/20/16,E,I,S,6,29.04,0,28.26,6019,10.3936,0,674,0,736.72,948
100524,10/21/16,E,I,S,6,23.28,0,28.08,5982,10.2144,0,674,0,740.49,949
100524,10/22/16,E,I,S,6,24.96,0,28.12,5989,9.408,1.1,674.4,0,736.76,950
100524,10/23/16,E,I,S,6,28.8,0,28.53,6077,11.1104,1.1,674.5,0,739.86,951
100524,10/24/16,E,I,S,6,21.6,0,28.08,5980,10.4832,2.6,674.7,0,752.34,952
100524,10/25/16,E,I,S,6,19.2,0,27.53,5863,10.9312,2.6,674.9,0,723.41,953
100524,10/26/16,E,I,S,6,23.28,0,28.3,6027,9.4976,2.6,675.4,0,747.07,954
100524,10/27/16,E,I,S,6,24.72,0,28.09,5983,9.856,2.6,675.8,0,736.69,955
100524,10/28/16,E,I,S,6,29.52,0,28.32,6032,10.4949,2.6,675.3,0,753.76,956
100524,10/29/16,E,I,S,6,25.2,0,27.89,5940,6.9966,2.6,675.7,0,745.36,957
100524,10/30/16,E,I,S,6,29.52,0,27.76,5913,7.8848,2.6,675.5,0,745.53,958
100524,10/31/16,E,I,S,6,19.2,0,27.67,5894,10.1361,2.6,676.3,0,744.91,959
100524,11/1/16,E,I,S,6,18,0,27.25,5805,9.6768,2.6,676.9,0,739.11,960
100524,11/2/16,E,I,S,6,28.56,0,28.82,6139,9.9456,2.6,676.7,0,744.19,961
100524,11/3/16,E,I,S,6,20.64,0,26.93,5737,7.616,2.6,677.1,0,753.59,962
100524,11/4/16,E,I,S,6,24.48,0,27.83,5928,7.3472,2.6,677.2,0,754.7,963
100524,11/5/16,E,I,S,6,25.44,0,27.87,5937,10.6624,2.6,677.3,0,738.84,964
100524,11/6/16,E,I,S,6,18.96,0,27.66,5891,6.72,2.6,677.6,0,739.15,965
100524,11/7/16,E,I,S,6,19.92,0,27.11,5775,9.856,2.6,677.6,0,753.55,966
100524,11/8/16,E,I,S,6,26.64,0,29.15,6209,10.4052,2.6,677.8,0,747.12,967
100524,11/9/16,E,I,S,6,24.24,0,28.31,6029,8.8704,2.6,677.8,0,754.67,968
100524,11/10/16,E,I,S,6,26.16,0,27.25,5804,8.064,2.6,677.9,0,747.55,969
100524,11/11/16,E,I,S,6,18.48,0,27.43,5843,6.8992,2.6,677.6,0,739.28,970
100524,11/12/16,E,I,S,6,28.08,0,28.86,6147,8.2432,2.6,677.7,0,754.43,971
100524,11/13/16,E,I,S,6,22.08,0,27.14,5781,8.2524,2.6,677.4,0,727.5,972
100524,11/14/16,E,I,S,6,26.4,0,26.87,5724,8.7808,2.6,677.5,0,734.97,973
100524,11/15/16,E,I,S,6,30,0,28.64,6100,8.7906,2.6,677.3,0,747.7,974
100524,11/16/16,E,I,S,6,23.28,0,27.42,5841,9.4976,2.6,676.8,0,752.49,975
100524,11/17/16,E,I,S,6,18.48,0,27.52,5861,10.304,0.3,676.6,0,748.36,976
100524,11/18/16,E,I,S,6,19.68,0,28.14,5994,10.1248,0.3,676.6,0,738.35,977
100524,11/19/16,E,I,S,6,18.72,0,28.64,6100,7.7056,0.3,676.2,0,748.16,978
100524,11/20/16,E,I,S,6,24.72,0,27.65,5890,9.6768,0.3,676.1,0,753.23,979
100524,11/21/16,E,I,S,6,29.28,0,28.86,6148,8.7808,0.3,675.8,0,755.09,980
100524,11/22/16,E,I,S,6,18.48,0,27.896207,5941.896552,8.1536,17.5,675.9,0,745.555172,981
100524,11/23/16,E,I,S,6,20.88,0,28.24,6016,8.6016,17.5,676.2,0,735.05,982
100524,11/24/16,E,I,S,6,29.28,0,27.28,5810,7.0784,17.5,676.4,0,727.01,983
100524,11/25/16,E,I,S,6,26.64,0,28.67,6106,7.5264,17.5,676.3,0,753.71,984
100524,11/26/16,E,I,S,6,25.92,0,26.83,5714,7.7952,17.5,676.7,0,751.88,985
100524,11/27/16,E,I,S,6,28.8,0,28.01,5967,11.2,17.5,676.7,0,745.59,986
100524,11/28/16,E,I,S,6,26.64,0,27.01,5753,8.064,2.2,677,0,740.3,987
100524,11/29/16,E,I,S,6,20.64,0,28.47,6064,8.2432,2.2,677,0,755,988
100524,11/30/16,E,I,S,6,27.12,0,28.45,6060,8.4224,2.2,677,0,754.66,989
100524,12/1/16,E,I,S,6,25.44,0,27.17,5787,7.7952,2.2,676.5,0,753.25,990
100529,12/2/14,B,I,U,6,15.922703,0,30.02,2672,9.499386,0.7,100.924138,0,26.84,9080
100529,12/3/14,B,I,U,6,23.731486,0,30.92,2752,11.1,0.7,104.528571,0,26.93,9081
100529,12/4/14,B,I,U,6,16.685037,0,30.2,2688,8.7934,0.7,108.4,0,22.07,9082
100529,12/5/14,B,I,U,6,24.474062,0,30.56,2720,10.395,0.7,112.569231,0,26.79,9083
100529,12/6/14,B,I,U,6,21.623808,0,30.2,2688,7.55412,0.7,117.072,0,22.1,9084
100529,12/7/14,B,I,U,6,24.871133,0,30.56,2720,7.8232,0.7,121.95,0,22.2,9085
100529,12/8/14,B,I,U,6,26.64,0,30.38,2704,7.5565,0.7,124.243478,0,27.3,9086
100529,12/9/14,B,I,U,6,26.4,0,30.92,2752,7.9121,0.7,124.004545,0,22.09,9087
100529,12/10/14,B,I,U,6,24.96,0,31.64,2816,8.9789,0.7,123.842857,0,27.09,9088
100529,12/11/14,B,I,U,6,18.96,0,30.56,2720,10.0457,0.7,123.68,0,22.17,9089
100529,12/12/14,B,I,U,6,21.36,0,32,2848,9.0678,0.7,123.552632,0,22.04,9090
100529,12/13/14,B,I,U,6,25.44,0,30.56,2720,7.4676,0.7,123.383333,0,22.21,9091
100529,12/14/14,B,I,U,6,29.76,0,30.74,2736,8.5344,0.7,123.282353,0,21.97,9092
100529,12/15/14,B,I,U,6,23.52,0,30.56,2720,6.6675,0.7,123.1625,0,26.91,9093
100529,12/16/14,B,I,U,6,27.36,0,30.38,2704,7.112,0.7,123.04,0,22.01,9094
100529,12/17/14,B,I,U,6,27.36,0,30.74,2736,6.6675,0.7,122.885714,0,22.05,9095
100529,12/18/14,B,I,U,6,28.08,0,30.56,2720,6.462,0.7,26.7,0,22.01,9096
100529,12/19/14,B,I,U,6,18.96,0,30.56,2720,7.2518,0.7,26.7,0,26.93,9097
100529,12/20/14,B,I,U,6,25.92,0,30.56,2720,8.4724,0.7,26.6,0,22.17,9098
100529,12/21/14,B,I,U,6,28.8,0,30.92,2752,6.2466,0.7,26.6,0,22.22,9099
100529,12/22/14,B,I,U,6,19.44,0,30.56,2720,7.9698,0.7,26.6,0,21.99,9100
100529,12/23/14,B,I,U,6,20.88,0,30.74,2736,5.6722,0.7,26.6,0,22.04,9101
100529,12/24/14,B,I,U,6,26.88,0,30.56,2720,8.1852,0.7,26.6,0,26.89,9102
100529,12/25/14,B,I,U,6,22.8,0,30.74,2736,8.6878,0.7,26.6,0,27.17,9103
100529,12/26/14,B,I,U,6,23.76,0,30.92,2752,8.8314,0.7,26.5,0,22.1,9104
100529,12/27/14,B,I,U,6,28.32,0,30.74,2736,7.6826,0.7,26.5,0,21.96,9105
100529,12/28/14,B,I,U,6,21.36,0,30.92,2752,5.5286,0.7,26.4,0,26.74,9106
100529,12/29/14,B,I,U,6,22.08,0,30.38,2704,6.103,0.7,26.5,0,26.79,9107
100529,12/30/14,B,I,U,6,20.16,0,30.92,2752,6.821,0.7,26.4,0,22,9108
100529,12/31/14,B,I,U,6,19.44,0,30.74,2736,6.103,0.7,26.4,0,26.89,9109
100529,1/1/15,B,I,U,6,21.12,0,30.38,2704,8.4724,0.7,26.4,0,22.17,9110
100529,1/2/15,B,I,U,6,25.68,0,30.56,2720,6.462,0.7,26.5,0,22.13,9111
100529,1/3/15,B,I,U,6,28.8,0,30.74,2736,8.257,5.8,26.4,0,22.11,9112
100529,1/4/15,B,I,U,6,22.56,0,30.92,2752,8.0416,5.8,26.5,0,26.81,9113
100529,1/5/15,B,I,U,6,24.24,0,30.74,2736,7.6826,5.8,26.5,0,21.97,9114
100529,1/6/15,B,I,U,6,26.88,0,30.92,2752,7.7544,5.8,26.4,0,22.21,9115
100529,1/7/15,B,I,U,6,25.44,0,30.74,2736,7.0364,5.8,26.5,0,27.01,9116
100529,1/8/15,B,I,U,6,18,0,31.82,2832,7.898,5.8,26.5,0,21.96,9117
100529,1/9/15,B,I,U,6,21.6,0,31.1,2768,6.2466,5.8,26.5,0,22.01,9118
100529,1/10/15,B,I,U,6,22.8,0,30.74,2736,7.6826,5.8,26.4,0,22.09,9119
100529,1/11/15,B,I,U,6,24.48,0,30.56,2720,7.0364,5.8,26.4,0,22.13,9120
100529,1/12/15,B,I,U,6,25.92,0,30.56,2720,7.4672,5.8,26.3,0,22.08,9121
100529,1/13/15,B,I,U,6,26.4,0,31.1,2768,7.2518,5.8,26.3,0,27.07,9122
100529,1/14/15,B,I,U,6,26.88,0,30.752414,2737.103448,8.3288,5.8,26.492593,0,23.576207,9123
100529,1/15/15,B,I,U,6,19.2,0,31.1,2768,7.9698,5.8,26.3,0,26.73,9124
100529,1/16/15,B,I,U,6,27.12,0,31.1,2768,8.4006,5.8,26.3,0,21.94,9125
100529,1/17/15,B,I,U,6,18.24,0,30.74,2736,8.4006,5.8,26.3,0,21.93,9126
100529,1/18/15,B,I,U,6,18.24,0,30.74,2736,6.9646,3.8,26.4,0,26.94,9127
100529,1/19/15,B,I,U,6,21.12,0,31.28,2784,8.4006,3.8,26.3,0,22.15,9128
100529,1/20/15,B,I,U,6,27.9864,0,32.18,2864,8.1852,3.8,26.3,0,21.83,9129
100529,1/21/15,B,I,U,6,18.96,0,30.56,2720,8.5442,3.8,26.3,0,22,9130
100529,1/22/15,B,I,U,6,24.48,0,31.1,2768,8.616,3.8,26.4,0,22.14,9131
100529,1/23/15,B,I,U,6,23.52,0,30.74,2736,7.1082,3.8,26.4,0,22.1,9132
100529,1/24/15,B,I,U,6,21.12,0,30.74,2736,8.616,3.8,26.3,0,22.04,9133
100529,1/25/15,B,I,U,6,25.68,0,31.46,2800,6.3184,3.8,26.3,0,26.74,9134
100529,1/26/15,B,I,U,6,13.8882,0,30.913571,2751.428571,7.3954,3.8,22.6,0,23.596786,9135
100529,1/27/15,B,I,U,6,19.44,0,31.1,2768,6.821,3.8,26.5,0,22.05,9136
100529,1/28/15,B,I,U,6,24.96,0,31.1,2768,7.9698,3.8,26.3,0,21.96,9137
100529,1/29/15,B,I,U,6,27.12,0,31.1,2768,7.2518,3.8,26.2,0,21.95,9138
100529,1/30/15,B,I,U,6,23.04,0,30.74,2736,7.3954,3.8,26.1,0,22.11,9139
100529,1/31/15,B,I,U,6,20.16,0,30.74,2736,6.6774,3.8,26.2,0,22,9140
100529,2/1/15,B,I,U,6,25.44,0,31.1,2768,7.0364,3.8,26.2,0,27.08,9141
100529,2/2/15,B,I,U,6,21.6,0,31.46,2800,5.744,3.8,26.2,0,21.86,9142
100529,2/3/15,B,I,U,6,28.08,0,30.56,2720,7.0364,3.8,26.2,0,26.78,9143
100529,2/4/15,B,I,U,6,29.28,0,30.74,2736,8.1852,3.8,26.2,0,22.02,9144
100529,2/5/15,B,I,U,6,26.16,0,30.2,2688,6.6774,3.8,26.1,0,13.29,9145
100529,2/6/15,B,I,U,6,15.309,0,30.98,2757.333333,5.5286,3.8,15.5,0,22.777037,9146
100529,2/7/15,B,I,U,6,23.52,0,31.64,2816,5.6004,0.7,24.3,0,26.97,9147
100529,2/8/15,B,I,U,6,22.08,0,31.1,2768,5.6004,1.7,29.8,0,33.29,9148
100529,2/9/15,B,I,U,6,19.68,0,31.64,2816,8.1134,1.7,35.2,0,33.27,9149
100529,2/10/15,B,I,U,6,21.12,0,30.38,2704,8.6878,1.7,35.2,0,32.92,9150
100529,2/11/15,B,I,U,6,18.24,0,30.56,2720,6.8928,1.7,35.3,0,32.64,9151
100529,2/12/15,B,I,U,6,20.16,0,30.92,2752,6.9646,1.7,33.9,0,32.21,9152
100529,2/13/15,B,I,U,6,23.28,0,31.46,2800,8.5442,1.7,32.9,0,32.64,9153
100529,2/14/15,B,I,U,6,26.4,0,31.64,2816,8.4006,1.7,32.2,0,26.71,9154
100529,2/15/15,B,I,U,6,20.16,0,30.74,2736,8.4006,1.7,31.4,0,32.33,9155
100529,2/16/15,B,I,U,6,23.76,0,30.92,2752,5.5286,1.7,31.3,0,32.82,9156
100529,2/17/15,B,I,U,6,22.56,0,31.82,2832,5.8876,1.7,31.4,0,27.22,9157
100529,2/18/15,B,I,U,6,27.84,0,31.46,2800,6.103,1.7,31.2,0,32.69,9158
100529,2/19/15,B,I,U,6,18.48,0,31.46,2800,6.7492,1.7,31.3,0,32.68,9159
100529,2/20/15,B,I,U,6,25.68,0,31.1,2768,8.616,1.7,30.8,0,32.44,9160
100529,2/21/15,B,I,U,6,24.48,0,30.56,2720,7.6826,2.9,30.7,0,27.06,9161
100529,2/22/15,B,I,U,6,22.32,0,30.92,2752,5.5286,2.9,30.2,0,27.04,9162
100529,2/23/15,B,I,U,6,20.4,0,31.46,2800,8.3288,2.9,29.6,0,32.33,9163
100529,2/24/15,B,I,U,6,30,0,31.06,2764.444444,5.712,2.9,30.1,0,27.717037,9164
100529,2/25/15,B,I,U,6,29.04,0,31.64,2816,8.0416,2.9,29.9,0,27.13,9165
100529,2/26/15,B,I,U,6,23.04,0,30.74,2736,7.0364,2.9,30.1,0,32.55,9166
100529,2/27/15,B,I,U,6,22.32,0,32,2848,7.1082,2.9,30.3,0,26.77,9167
100529,2/28/15,B,I,U,6,30,0,31.1,2768,7.3236,3.7,29.8,0,27.27,9168
100529,3/1/15,B,I,U,6,21.2443,0,30.92,2752,6.0312,3.7,29.5,0,26.9,9169
100529,3/2/15,B,I,U,6,21.84,0,31.1,2768,8.975,3.7,29.3,0,32.3,9170
100529,3/3/15,B,I,U,6,22.8,0,31.64,2816,8.6878,3.7,29.3,0,26.9,9171
100529,3/4/15,B,I,U,6,19.44,0,31.1,2768,6.5338,3.7,29.4,0,26.82,9172
100529,3/5/15,B,I,U,6,20.16,0,32.18,2864,5.4568,3.7,29.1,0,27.14,9173
100529,3/6/15,B,I,U,6,30,0,31.64,2816,7.6826,3.7,29,0,26.68,9174
100529,3/7/15,B,I,U,6,20.88,0,30.74,2736,7.9698,3.7,28.8,0,21.97,9175
100529,3/8/15,B,I,U,6,28.56,0,30.92,2752,6.6056,3.7,28.6,0,32.18,9176
100529,3/9/15,B,I,U,6,21.12,0,31.64,2816,7.3954,3.7,28.8,0,27.24,9177
100529,3/10/15,B,I,U,6,25.92,0,32.18,2864,6.462,3.7,28.6,0,26.55,9178
100529,3/11/15,B,I,U,6,27.6,0,29.84,2656,8.975,3.7,28.5,0,17.02,9179
100529,3/12/15,B,I,U,6,17.5044,0,31.228571,2779.428571,6.1748,1.5,17.8,0,28.793929,9180
100529,3/13/15,B,I,U,6,23.52,0,31.28,2784,6.1404,1.5,24.7,0,38.38,9181
100529,3/14/15,B,I,U,6,30,0,31.64,2816,6.2118,1.5,34,0,38.55,9182
100529,3/15/15,B,I,U,6,18,0,30.56,2720,6.6056,1.5,36.9,0,32.42,9183
100529,3/16/15,B,I,U,6,29.76,0,30.92,2752,7.4672,1.5,36.2,0,32.77,9184
100529,3/17/15,B,I,U,6,29.52,0,31.1,2768,6.9258,1.5,33.1,0,27.24,9185
100529,3/18/15,B,I,U,6,21.36,0,30.56,2720,6.3546,3.9,32.2,0,26.6,9186
100529,3/19/15,B,I,U,6,20.88,0,30.92,2752,8.7822,3.9,31.8,0,32.52,9187
100529,3/20/15,B,I,U,6,28.8,0,30.74,2736,6.3546,3.9,31,0,32.24,9188
100529,3/21/15,B,I,U,6,22.56,0,31.46,2800,5.712,3.9,31.4,0,32.43,9189
100529,3/22/15,B,I,U,6,20.4,0,30.74,2736,7.9968,3.9,31,0,32.18,9190
100529,3/23/15,B,I,U,6,23.04,0,31.64,2816,8.2824,3.9,31.2,0,32.18,9191
100529,3/24/15,B,I,U,6,24.24,0,31.64,2816,5.7834,3.9,31,0,26.65,9192
100529,3/25/15,B,I,U,6,23.76,0,30.92,2752,7.5684,3.9,31.1,0,26.65,9193
100529,3/26/15,B,I,U,6,25.68,0,30.56,2720,6.0312,3.9,30.8,0,27.08,9194
100529,3/27/15,B,I,U,6,28.8,0,30.74,2736,5.4978,3.9,30.7,0,32.09,9195
100529,3/28/15,B,I,U,6,23.52,0,31.28,2784,5.9594,3.9,30.9,0,31.92,9196
100529,3/29/15,B,I,U,6,29.52,0,30.92,2752,7.6108,4.6,30.4,0,26.81,9197
100529,3/30/15,B,I,U,6,18.72,0,31.82,2832,8.925,4.6,30.3,0,31.76,9198
100529,3/31/15,B,I,U,6,20.16,0,31.64,2816,8.6394,4.6,29.9,0,26.81,9199
100529,4/1/15,B,I,U,6,22.08,0,31.64,2816,6.7116,4.6,29.9,0,31.77,9200
100529,4/2/15,B,I,U,6,27.6,0,31.1,2768,8.7822,4.6,30.1,0,26.67,9201
100529,4/3/15,B,I,U,6,29.28,0,31.64,2816,8.6394,4.6,30.2,0,26.85,9202
100529,4/4/15,B,I,U,6,26.64,0,30.92,2752,6.426,4.6,30.4,0,26.86,9203
100529,4/5/15,B,I,U,6,28.56,0,31.1,2768,7.3542,4.6,30.3,0,26.82,9204
100529,4/6/15,B,I,U,6,29.04,0,31.64,2816,8.7822,2.8,30.2,0,26.9,9205
100529,4/7/15,B,I,U,6,29.28,0,30.74,2736,6.1748,2.8,30.2,0,26.82,9206
100529,4/8/15,B,I,U,6,20.16,0,32.36,2880,5.8548,2.8,29.7,0,26.74,9207
100529,4/9/15,B,I,U,6,25.92,0,31.1,2768,7.854,2.8,29.8,0,32.28,9208
100529,4/10/15,B,I,U,6,25.68,0,30.92,2752,7.7826,2.8,30.1,0,26.78,9209
100529,4/11/15,B,I,U,6,30,0,32.18,2864,6.783,2.8,30.5,0,26.39,9210
100529,4/12/15,B,I,U,6,30,0,30.92,2752,8.568,2.8,30.6,0,26.71,9211
100529,4/13/15,B,I,U,6,29.28,0,30.74,2736,8.1396,2.8,30.3,0,32.06,9212
100529,4/14/15,B,I,U,6,23.04,0,30.92,2752,7.2828,2.8,30.5,0,26.68,9213
100529,4/15/15,B,I,U,6,19.2,0,31.46,2800,6.069,2.8,30.5,0,26.68,9214
100529,4/16/15,B,I,U,6,26.16,0,30.92,2752,6.426,4.3,30.4,0,26.74,9215
100529,4/17/15,B,I,U,6,20.64,0,30.92,2752,6.3546,4.3,30.6,0,26.72,9216
100529,4/18/15,B,I,U,6,20.64,0,30.92,2752,5.7834,4.3,30,0,32.19,9217
100529,4/19/15,B,I,U,6,18.48,0,31.1,2768,6.2832,4.3,30.4,0,31.99,9218
100529,4/20/15,B,I,U,6,24.24,0,31.28,2784,7.2828,4.3,30.8,0,26.78,9219
100529,4/21/15,B,I,U,6,27.6,0,31.64,2816,6.9972,4.3,30.7,0,26.87,9220
100529,4/22/15,B,I,U,6,29.76,0,31.28,2784,7.2828,3.6,31,0,31.96,9221
100529,4/23/15,B,I,U,6,23.28,0,31.64,2816,5.5692,3.6,31.4,0,31.88,9222
100529,4/24/15,B,I,U,6,29.04,0,31.1,2768,7.6398,3.6,31,0,26.7,9223
100529,4/25/15,B,I,U,6,20.88,0,31.82,2832,8.211,3.6,31.2,0,32.28,9224
100529,4/26/15,B,I,U,6,28.8,0,32,2848,6.4974,3.6,31.5,0,31.87,9225
100529,4/27/15,B,I,U,6,24.96,0,31.28,2784,6.069,3.6,31.5,0,32.27,9226
100529,4/28/15,B,I,U,6,22.8,0,31.335862,2788.965517,7.4256,3.6,31.1,0,28.752759,9227
100529,4/29/15,B,I,U,6,18.96,0,31.28,2784,5.712,2.5,31.1,0,32.06,9228
100529,4/30/15,B,I,U,6,29.52,0,31.1,2768,7.2828,2.5,31.3,0,31.95,9229
100529,5/1/15,B,I,U,6,29.28,0,31.82,2832,6.1404,2.5,31.4,0,32.44,9230
100529,5/2/15,B,I,U,6,27.12,0,32,2848,8.7108,2.5,31.5,0,31.78,9231
100529,5/3/15,B,I,U,6,21.36,0,31.64,2816,6.5688,2.5,31.3,0,26.81,9232
100529,5/4/15,B,I,U,6,25.92,0,31.82,2832,8.2824,2.5,31.5,0,26.8,9233
100529,5/5/15,B,I,U,6,26.16,0,32.18,2864,8.3538,2.7,31.5,0,31.94,9234
100529,5/6/15,B,I,U,6,19.68,0,31.64,2816,6.1404,2.7,31.6,0,26.72,9235
100529,5/7/15,B,I,U,6,29.52,0,32,2848,8.8536,2.7,31.4,0,32.12,9236
100529,5/8/15,B,I,U,6,19.92,0,31.46,2800,8.0682,2.7,31.7,0,26.73,9237
100529,5/9/15,B,I,U,6,23.28,0,31.1,2768,8.568,2.7,31.6,0,31.87,9238
100529,5/10/15,B,I,U,6,20.88,0,31.1,2768,6.783,2.7,31.6,0,26.77,9239
100529,5/11/15,B,I,U,6,21.84,0,31.1,2768,8.0682,2.7,31.7,0,32.21,9240
100529,5/12/15,B,I,U,6,28.08,0,31.82,2832,7.4256,3.3,31.6,0,32.33,9241
100529,5/13/15,B,I,U,6,23.04,0,30.74,2736,5.355,3.3,31.3,0,26.71,9242
100529,5/14/15,B,I,U,6,26.88,0,30.74,2736,7.9254,3.3,30.7,0,31.84,9243
100529,5/15/15,B,I,U,6,25.68,0,31.408571,2795.428571,5.5692,3.3,31.186207,0,29.976071,9244
100529,5/16/15,B,I,U,6,19.68,0,31.64,2816,7.7112,3.3,31.6,0,26.86,9245
100529,5/17/15,B,I,U,6,26.16,0,30.74,2736,6.7492,3.3,31.6,0,26.79,9246
100529,5/18/15,B,I,U,6,22.32,0,31.46,2800,7.9968,3.3,31.5,0,26.91,9247
100529,5/19/15,B,I,U,6,22.8,0,30.38,2704,5.8876,2.8,31.3,0,32.11,9248
100529,5/20/15,B,I,U,6,26.16,0,30.74,2736,5.7834,2.8,31.2,0,31.62,9249
100529,5/21/15,B,I,U,6,19.2,0,30.92,2752,6.1404,2.8,31.3,0,26.74,9250
100529,5/22/15,B,I,U,6,25.44,0,31.1,2768,7.7544,2.8,31.5,0,32.16,9251
100529,5/23/15,B,I,U,6,19.2,0,30.74,2736,8.925,2.8,31.5,0,31.85,9252
100529,5/24/15,B,I,U,6,10.2,169.92,31.82,2832,7.7112,2.8,21.8,0,60.54,9253
100529,5/25/15,B,I,U,6,9.375,150.48,31.64,2816,8.4966,1.1,18.3,0,37.72,9254
100529,5/26/15,B,I,U,6,8.7984,148.5,32,2848,5.4264,1.1,18.3,0,37.92,9255
100529,5/27/15,B,I,U,6,0,0,31.36,2791.111111,7.9254,1.1,18.3,0,31.566667,9256
100529,5/28/15,B,I,U,6,7.35,187.68,30.02,2672,7.7826,1.1,17,0,10.88,9257
100529,5/29/15,B,I,U,6,15.84,2.46,31.313333,2786.962963,6.783,0.1,44.2,0,30.782222,9258
100529,5/30/15,B,I,U,6,27.6,0,33.26,2960,8.4966,0.1,51.1,0,51.24,9259
100529,5/31/15,B,I,U,6,0,0,33.8,3008,7.5684,0.1,51,1,51.21,9260
100529,6/1/15,B,I,U,6,0,0,31.446154,2798.769231,8.0682,0.1,51,0,32.207692,9261
100529,6/2/15,B,I,U,6,0,0,31.4384,2798.08,6.069,0.1,51,0,32.4236,9262
100529,6/3/15,B,I,U,6,0,0,31.4225,2796.666667,6.2118,0.1,51,0,32.657917,9263
100529,6/4/15,B,I,U,6,0,0,31.389565,2793.73913,6.8544,0.1,51,0,32.68913,9264
100529,6/5/15,B,I,U,6,0,0,31.378182,2792.727273,6.2118,0.1,51,0,32.960455,9265
100529,6/6/15,B,I,U,6,0,0,31.348571,2790.095238,8.7108,0.1,51,0,33.000476,9266
100529,6/7/15,B,I,U,6,0,0,31.343,2789.6,5.712,0.1,51,0,33.314,9267
100529,6/8/15,B,I,U,6,0,0,31.355789,2790.736842,6.5688,6.1,0,0,33.39,9268
100529,6/9/15,B,I,U,6,11.8854,0,31.37,2792,5.9262,3.9,30.6,0,33.757778,9269
100529,6/10/15,B,I,U,6,18.48,0,28.4,2528,8.7822,3.9,46.8,0,43.98,9270
100529,6/11/15,B,I,U,6,20.64,0,31.184706,2775.529412,7.5684,3.9,43.8,0,34.534118,9271
100529,6/12/15,B,I,U,6,25.2598,1.08,29.3,2608,6.2466,3.9,41.8,0,119.58,9272
100529,6/13/15,B,I,U,6,20.445,5.16,31.1225,2770,8.1852,3.9,40.1,0,40.506875,9273
100529,6/14/15,B,I,U,6,23.97,5.22,31.1225,2770,7.6398,3.9,40.1,0,40.506875,9274
100529,6/15/15,B,I,U,6,22.795,7.02,31.088,2766.933333,6.6056,3.9,40.1,0,41.416667,9275
100529,6/16/15,B,I,U,6,27.025,5.04,31.112857,2769.142857,8.0416,0.7,40.1,0,42.461429,9276
100529,6/17/15,B,I,U,6,13.3665,115.71,28.4,2528,5.385,2.2,31.3,0,48.98,9277
100529,6/18/15,B,I,U,6,11.011,140.14,28.22,2512,8.257,2.2,30.2,0,47.21,9278
100529,6/19/15,B,I,U,6,13.629,131.12,28.4,2528,8.257,2.2,29.5,0,44.93,9279
100529,6/20/15,B,I,U,6,9.8355,165.3,28.58,2544,8.3288,2.2,29.1,0,46.15,9280
100529,6/21/15,B,I,U,6,10.6216,127.8,28.58,2544,8.0416,2.2,29,0,46.88,9281
100529,6/22/15,B,I,U,6,13.5975,136.62,28.4,2528,8.0416,1.3,28.5,0,47.65,9282
100529,6/23/15,B,I,U,6,12.5256,139.59,28.94,2576,5.9594,1.3,28.2,0,47.81,9283
100529,6/24/15,B,I,U,6,9.3753,153.97,28.22,2512,5.744,1.3,26.3,0,36.88,9284
100529,6/25/15,B,I,U,6,10.279,176.49,28.4,2528,7.3954,1.3,26.9,0,42.2,9285
100529,6/26/15,B,I,U,6,15.4875,96.12,28.4,2528,6.426,1.3,28.9,0,56.96,9286
100529,6/27/15,B,I,U,6,15.4294,138,28.58,2544,5.744,1.3,28.6,0,56.13,9287
100529,6/28/15,B,I,U,6,18.2024,107.91,28.58,2544,8.257,1.3,28.6,0,58.1,9288
100529,6/29/15,B,I,U,6,14.5951,100.62,28.22,2512,6.821,1.3,27.8,0,55.19,9289
100529,6/30/15,B,I,U,6,11.3128,97.44,28.94,2576,5.385,1.3,28,0,55.67,9290
100529,7/1/15,B,I,U,6,16.0428,141.52,28.94,2576,7.9698,1.3,27.4,0,53.78,9291
100529,7/2/15,B,I,U,6,18,125.35,28.76,2560,5.385,1.3,27.6,0,55.42,9292
100529,7/3/15,B,I,U,6,14.85,147.6,29.12,2592,6.3902,1.3,27,0,53.49,9293
100529,7/4/15,B,I,U,6,16.008,91.96,28.94,2576,8.4724,0,27,0,53.52,9294
100529,7/5/15,B,I,U,6,15.95,115.26,28.76,2560,7.1082,0,27.2,0,55.78,9295
100529,7/6/15,B,I,U,6,13.8975,130.95,28.58,2544,5.6722,0,26.1,0,49.67,9296
100529,7/7/15,B,I,U,6,11.4264,136.22,29.12,2592,8.3288,0,25.8,0,48.26,9297
100529,7/8/15,B,I,U,6,13.838,127.84,28.94,2576,5.6406,0,25.9,0,48.39,9298
100529,7/9/15,B,I,U,6,9.625,171.12,28.04,2496,8.257,0,25.7,0,48.65,9299
100529,7/10/15,B,I,U,6,8.058,140.98,28.22,2512,6.9646,0,18.2,0,19.21,9300
100529,7/11/15,B,I,U,6,10.0015,164.16,28.58,2544,8.8314,0,24.4,0,46.39,9301
100529,7/12/15,B,I,U,6,8.478,217,28.58,2544,6.821,0,23.4,0,36.21,9302
100529,7/13/15,B,I,U,6,8.5281,160.2,28.22,2512,6.1748,0,25.3,0,35.32,9303
100529,7/14/15,B,I,U,6,8.5215,184.62,28.22,2512,6.1748,0,25,0,34.5,9304
100529,7/15/15,B,I,U,6,9.79,195.48,28.22,2512,7.3954,0,25.2,0,34.33,9305
100529,7/16/15,B,I,U,6,8.712,169.26,29.84,2656,5.385,0,25,0,34.32,9306
100529,7/17/15,B,I,U,6,8.091,174.8,28.4,2528,8.0416,0,24.7,0,33.5,9307
100529,7/18/15,B,I,U,6,6.936,150.88,28.58,2544,5.4568,0,24.4,0,33.76,9308
100529,7/19/15,B,I,U,6,7.138,182.16,28.4,2528,6.6056,0,24,0,33.08,9309
100529,7/20/15,B,I,U,6,6.856,212.04,28.04,2496,5.8876,0,23.8,0,32.98,9310
100529,7/21/15,B,I,U,6,9.317,177.6,28.22,2512,8.1852,0,23.4,0,32.32,9311
100529,7/22/15,B,I,U,6,8.1771,232.5,29.12,2592,8.1852,0,23.3,0,32.79,9312
100529,7/23/15,B,I,U,6,8.799,140.25,28.58,2544,5.8158,0,23.1,0,32.23,9313
100529,7/24/15,B,I,U,6,6.696,182.28,28.76,2560,7.4672,0,22.9,0,32.55,9314
100529,7/25/15,B,I,U,6,10.475,204.92,28.58,2544,7.7544,0,22.8,0,32.58,9315
100529,7/26/15,B,I,U,6,8.6005,139.5,28.4,2528,7.854,0,22.6,0,32.49,9316
100529,7/27/15,B,I,U,6,10.1626,148.52,28.58,2544,6.9258,0,22.4,0,32.38,9317
100529,7/28/15,B,I,U,6,7.515,181.39,28.4,2528,7.898,0,22.4,0,32.54,9318
100529,7/29/15,B,I,U,6,6.8224,161.68,28.4,2528,8.1134,0,22.3,0,31.96,9319
100529,7/30/15,B,I,U,6,9.047,211.68,28.76,2560,6.2466,1.7,22.2,0,32.28,9320
100529,7/31/15,B,I,U,6,10.23,233.12,28.58,2544,6.3184,1.7,22,0,32.09,9321
100529,8/1/15,B,I,U,6,8.282,228,28.58,2544,7.4672,1.7,21.9,0,31.54,9322
100529,8/2/15,B,I,U,6,8.1378,209.79,28.58,2544,5.712,1.7,21.9,0,31.73,9323
100529,8/3/15,B,I,U,6,10.1928,215.46,28.58,2544,5.4568,1.7,21.8,0,31.62,9324
100529,8/4/15,B,I,U,6,10.0245,218.5,28.58,2544,8.8536,1.7,21.7,0,31.67,9325
100529,8/5/15,B,I,U,6,8.2926,237.5,28.76,2560,6.0312,2.2,21.7,0,31.62,9326
100529,8/6/15,B,I,U,6,7.4796,195.7,28.58,2544,6.1748,2.2,21.7,0,31.6,9327
100529,8/7/15,B,I,U,6,7.8764,219.65,28.94,2576,8.1852,2.2,21.6,0,31.57,9328
100529,8/8/15,B,I,U,6,6.4148,188.1,28.04,2496,6.3902,2.2,21.6,0,31.62,9329
100529,8/9/15,B,I,U,6,9.3725,206.28,28.4,2528,6.4974,2.2,21.5,0,31.7,9330
100529,8/10/15,B,I,U,6,7.128,184.3,28.4,2528,6.2466,2.2,21.5,0,31.52,9331
100529,8/11/15,B,I,U,6,9.78,233.7,28.22,2512,7.9698,5.6,21.5,0,31.73,9332
100529,8/12/15,B,I,U,6,9.9064,152.8,28.22,2512,8.8314,5.6,21.4,0,31.23,9333
100529,8/13/15,B,I,U,6,8.8508,167.2,28.22,2512,6.6402,5.6,21.4,0,31.56,9334
100529,8/14/15,B,I,U,6,6.237,221.56,27.87,2480,6.6774,5.6,21.3,0,31.55,9335
100529,8/15/15,B,I,U,6,6.3414,152,28.4,2528,8.023,5.6,21.4,0,31.34,9336
100529,8/16/15,B,I,U,6,8.476,227.29,28.58,2544,5.9262,5.6,21.4,0,31.56,9337
100529,8/17/15,B,I,U,6,8.5785,183.33,28.22,2512,5.712,9.5,21.4,0,31.08,9338
100529,8/18/15,B,I,U,6,9.9674,145.53,29.12,2592,7.0686,9.5,21.4,0,31.2,9339
100529,8/19/15,B,I,U,6,8.476,152,28.4,2528,7.3542,9.5,21.3,0,31.11,9340
100529,8/20/15,B,I,U,6,8.3739,217.74,28.76,2560,8.925,9.5,21.2,0,31.68,9341
100529,8/21/15,B,I,U,6,7.3892,176.7,28.22,2512,8.6394,9.5,21.1,0,31.52,9342
100529,8/22/15,B,I,U,6,6.9105,162.35,27.69,2464,8.257,9.5,21.2,0,31.08,9343
100529,8/23/15,B,I,U,6,9.396,171,28.22,2512,8.9032,9.5,21.1,0,31.19,9344
100529,8/24/15,B,I,U,6,7.317,191.9,28.22,2512,6.462,0,21.1,0,31.27,9345
100529,8/25/15,B,I,U,6,9.744,157.7,28.431724,2530.758621,6.5338,0,21.1,0,31.604828,9346
100529,8/26/15,B,I,U,6,8.2012,210.1,29.12,2592,8.616,0,21,0,31.23,9347
100529,8/27/15,B,I,U,6,7.0731,218.5,28.22,2512,8.8536,0,21.1,0,31.28,9348
100529,8/28/15,B,I,U,6,6.1712,191.9,28.04,2496,7.2518,0,21,0,31.54,9349
100529,8/29/15,B,I,U,6,6.3336,231.11,28.4,2528,7.9698,0,21.1,0,31.54,9350
100529,8/30/15,B,I,U,6,8.2012,214.7,27.84,2478,5.5286,0,21,0,31.23,9351
100529,8/31/15,B,I,U,6,9.744,216.6,28.4,2528,5.8876,0,21.1,0,30.99,9352
100529,9/1/15,B,I,U,6,8.9688,212.8,28.76,2560,7.2518,0,20.9,0,31.21,9353
100529,9/2/15,B,I,U,6,9.1504,153.9,28.58,2544,8.1852,0,21,0,31.85,9354
100529,9/3/15,B,I,U,6,9.963,178.6,28.22,2512,6.821,0,21,0,31.2,9355
100529,9/4/15,B,I,U,6,9.8576,214.7,28.04,2496,6.7492,0,20.9,0,31.55,9356
100529,9/5/15,B,I,U,6,9.072,158.53,28.58,2544,5.6004,0,21,0,31.44,9357
100529,9/6/15,B,I,U,6,7.6422,174.8,28.58,2544,6.6774,0,21,0,31.53,9358
100529,9/7/15,B,I,U,6,7.8432,217.74,29.12,2592,6.7492,0,21,0,31.29,9359
100529,9/8/15,B,I,U,6,8.4032,236.25,28.58,2544,7.1082,0,20.8,0,31.42,9360
100529,9/9/15,B,I,U,6,8.6178,197.6,28.76,2560,7.7544,0,20.9,0,31.42,9361
100529,9/10/15,B,I,U,6,10.125,195.7,28.58,2544,7.6108,0,20.9,0,31.28,9362
100529,9/11/15,B,I,U,6,9.01741,218.698276,28.419286,2529.642857,5.732966,4.7,21.106897,0,31.362143,9363
100529,9/12/15,B,I,U,6,10.073671,228.214286,28.426667,2530.296296,5.948729,4.7,21.096429,0,31.354815,9364
100529,9/13/15,B,I,U,6,9.5121,209,28.58,2544,7.6108,4.7,21,0,31.27,9365
100529,9/14/15,B,I,U,6,6.743596,199.655556,28.455,2532.846154,8.818644,4.7,21.074074,0,31.344615,9366
100529,9/15/15,B,I,U,6,7.2268,168.08,28.58,2544,7.1082,4.7,21,0,31.16,9367
100529,9/16/15,B,I,U,6,8.3636,153.9,28.76,2560,7.7544,4.7,20.9,0,31.56,9368
100529,9/17/15,B,I,U,6,9.8252,234.93,28.76,2560,5.4264,4.7,21,0,31.24,9369
100529,9/18/15,B,I,U,6,6.804,175.77,28.58,2544,6.2466,4.7,20.9,0,31.22,9370
100529,9/19/15,B,I,U,6,8.181,216.6,28.76,2560,8.8536,4.7,20.9,0,31.15,9371
100529,9/20/15,B,I,U,6,7.317,199.5,28.94,2576,7.8262,4.7,20.9,0,31.17,9372
100529,9/21/15,B,I,U,6,8.3739,202.46,28.58,2544,5.744,4.7,20.9,0,31.62,9373
100529,9/22/15,B,I,U,6,6.48,233.02,28.4,2528,5.4568,4.7,20.9,0,31.29,9374
100529,9/23/15,B,I,U,6,9.1756,226.1,28.58,2544,6.7492,4.7,20.9,0,31.15,9375
100529,9/24/15,B,I,U,6,7.1456,171.9,28.58,2544,5.8876,4.7,20.9,0,31.22,9376
100529,9/25/15,B,I,U,6,9.315,230.58,28.58,2544,6.103,4.7,20.8,0,31.22,9377
100529,9/26/15,B,I,U,6,8.446,168.21,28.94,2576,6.7492,4.7,20.9,0,30.89,9378
100529,9/27/15,B,I,U,6,8.9,184.5,27.69,2464,8.5442,4.7,18.8,0,31.85,9379
100529,9/28/15,B,I,U,6,17.8074,14.7,28.58,2544,7.2114,4.7,46.7,0,27.13,9380
100529,9/29/15,B,I,U,6,23.28,0,28.580385,2544,7.8262,4.7,42.5,0,31.166154,9381
100529,9/30/15,B,I,U,6,19.8072,5.8,28.5876,2544.64,8.2824,0.8,38.6,0,31.1732,9382
100529,10/1/15,B,I,U,6,16.2316,34.3,28.4,2528,7.4672,0.8,34.9,0,88.86,9383
100529,10/2/15,B,I,U,6,8.3,176.4,28.94,2576,5.712,0.8,26.5,0,80.41,9384
100529,10/3/15,B,I,U,6,9.7664,188.49,28.58,2544,8.4724,0.8,25.2,0,38.48,9385
100529,10/4/15,B,I,U,6,7.1629,224.48,28.58,2544,8.7596,0.8,24.4,0,33.91,9386
100529,10/5/15,B,I,U,6,7.905,201.65,28.22,2512,6.6774,0.8,23.8,0,33.64,9387
100529,10/6/15,B,I,U,6,7.961,194.48,28.58,2544,7.898,0.8,23.3,0,32.86,9388
100529,10/7/15,B,I,U,6,6.9554,216.92,28.76,2560,6.821,0.8,23,0,32.7,9389
100529,10/8/15,B,I,U,6,9.6025,185.13,28.76,2560,0,0.8,22.6,0,32.25,9390
100529,10/9/15,B,I,U,6,7.802,218.08,28.94,2576,6.9646,0.8,17.3,0,32.5,9391
100529,10/10/15,B,I,U,6,10.292,176.72,28.94,2576,8.1852,0.8,17.3,0,31.95,9392
100529,10/11/15,B,I,U,6,6.7811,184.3,31.64,2816,7.8262,0.8,16.7,0,31.52,9393
100529,10/12/15,B,I,U,6,11.5005,186.84,29.12,2592,5.2745,0.8,17.2,0,31.19,9394
100529,10/13/15,B,I,U,6,9.576,184.14,28.94,2576,6.2466,0.8,16.6,0,35.74,9395
100529,10/14/15,B,I,U,6,7.661,225.06,28.22,2512,8.7822,0.8,16.3,0,32.32,9396
100529,10/15/15,B,I,U,6,6.642,236.84,28.76,2560,6.3546,0.8,16.2,0,31.34,9397
100529,10/16/15,B,I,U,6,7.7568,185.27,28.76,2560,8.568,0.8,16.2,0,31.15,9398
100529,10/17/15,B,I,U,6,7.9184,196.73,32.72,2912,8.975,0.8,16,0,30.52,9399
100529,10/18/15,B,I,U,6,9.804,144.4,29.3,2608,5.8548,0.8,16.2,0,31.1,9400
100529,10/19/15,B,I,U,6,7.9992,183.36,35.78,3184,8.7596,0.8,16,0,30.59,9401
100529,10/20/15,B,I,U,6,7.084,202.46,32.54,2896,5.355,0.8,15.8,0,30.76,9402
100529,10/21/15,B,I,U,6,6.7788,193.8,32.36,2880,5.6406,0.8,15.8,0,30.85,9403
100529,10/22/15,B,I,U,6,9.4185,151.68,28.22,2512,8.1134,0.8,15.8,0,30.78,9404
100529,10/23/15,B,I,U,6,8.2606,196.73,30.2,2688,8.7596,0.8,15.7,0,30.94,9405
100529,10/24/15,B,I,U,6,9.8769,232.32,28.58,2544,7.3236,0.8,15.6,0,30.82,9406
100529,10/25/15,B,I,U,6,6.8255,188.16,29.3,2608,7.3236,0.8,15.6,0,30.89,9407
100529,10/26/15,B,I,U,6,9.6152,199.5,34.52,3072,7.3954,0.8,15.6,0,30.13,9408
100529,10/27/15,B,I,U,6,9.52,190.08,28.94,2576,7.4672,0.8,15.5,0,31.11,9409
100529,10/28/15,B,I,U,6,8.56,163.2,34.7,3088,8.211,0.8,15.5,0,29.91,9410
100529,10/29/15,B,I,U,6,9.3834,238.08,34.16,3040,6.821,0.8,15.5,0,29.93,9411
100529,10/30/15,B,I,U,6,9.1428,147.84,34.7,3088,8.568,0.8,15.5,0,30.03,9412
100529,10/31/15,B,I,U,6,8.8072,211.31,33.26,2960,8.616,0.8,15.6,0,30.32,9413
100529,11/1/15,B,I,U,6,8.1498,212.94,43.33,3856,5.8548,0.8,16.1,0,8.4,9414
100529,11/2/15,B,I,U,6,10.5028,191.58,30.02,2672,6.9258,0.8,15.7,0,33.06,9415
100529,11/3/15,B,I,U,6,7.9807,174.72,29.12,2592,6.3546,0.8,15.8,0,32.61,9416
100529,11/4/15,B,I,U,6,8.5946,197.29,29.48,2624,6.783,0.8,15.8,0,33.78,9417
100529,11/5/15,B,I,U,6,9.167,223.75,35.78,3184,5.5692,0.8,15.8,0,7.7,9418
100529,11/6/15,B,I,U,6,7.6273,138.75,28.58,2544,5.9976,0.8,15.6,0,34.21,9419
100529,11/7/15,B,I,U,6,6.7473,221.84,28.58,2544,6.7492,0.8,15.5,0,32.69,9420
100529,11/8/15,B,I,U,6,10.2487,151.47,32.72,2912,6.821,0.8,15.6,0,31.77,9421
100529,11/9/15,B,I,U,6,10.207,152.72,28.76,2560,6.2466,0.8,15.6,0,32.59,9422
100529,11/10/15,B,I,U,6,7.14,156.24,27.87,2480,6.8544,0.8,15.6,0,33.28,9423
100529,11/11/15,B,I,U,6,9.152,221.84,28.4,2528,7.6108,0.8,15.5,0,32.68,9424
100529,11/12/15,B,I,U,6,9.46,156.4,30.56,2720,8.6878,0.8,15.7,0,32.01,9425
100529,11/13/15,B,I,U,6,7.6095,204.24,32,2848,5.8876,0.8,15.6,0,32.78,9426
100529,11/14/15,B,I,U,6,9.46,228.16,28.58,2544,5.9594,0.8,15.7,0,32.91,9427
100529,11/15/15,B,I,U,6,7.2675,158.1,28.76,2560,8.7596,0.8,15.7,0,33.08,9428
100529,11/16/15,B,I,U,6,11.0625,139.37,28.94,2576,7.8262,0.8,15.8,0,32.91,9429
100529,11/17/15,B,I,U,6,8.5833,177.51,28.58,2544,6.0312,0.8,15.7,0,34.02,9430
100529,11/18/15,B,I,U,6,7.7264,186.66,28.76,2560,5.385,0.8,15.8,0,33.07,9431
100529,11/19/15,B,I,U,6,7.136,226.25,29.3,2608,7.9698,0.8,15.8,0,33.84,9432
100529,11/20/15,B,I,U,6,8.037,160.2,32.72,2912,5.8876,0.8,15.8,0,33.76,9433
100529,11/21/15,B,I,U,6,9.5375,175.68,32.72,2912,6.6774,0.8,15.7,0,33.79,9434
100529,11/22/15,B,I,U,6,9.523,214.2,29.12,2592,5.5286,0.8,15.8,0,33.67,9435
100529,11/23/15,B,I,U,6,11.0608,205.66,32.36,2880,6.9646,0.8,15.8,0,33.65,9436
100529,11/24/15,B,I,U,6,9.7555,189.74,29.3,2608,6.103,0.8,15.8,0,34.26,9437
100529,11/25/15,B,I,U,6,8.5728,221.96,38.47,3424,5.4568,0.8,15.9,0,12.69,9438
100529,11/26/15,B,I,U,6,8.1415,188.7,28.94,2576,7.4256,0.8,15.6,0,35.11,9439
100529,11/27/15,B,I,U,6,7.1638,190.74,28.94,2576,7.539,0.8,15.5,0,33,9440
100529,11/28/15,B,I,U,6,7.8279,148.98,28.76,2560,7.2518,0.8,15.4,0,32.07,9441
100529,11/29/15,B,I,U,6,8.632,166.43,28.22,2512,7.3954,0.8,15.5,0,31.05,9442
100529,11/30/15,B,I,U,6,7.623,152.52,28.22,2512,6.3184,0.8,15.6,0,31.95,9443
100529,12/1/15,B,I,U,6,6.7392,161.68,28.94,2576,7.8262,0.8,15.6,0,32.59,9444
100529,12/2/15,B,I,U,6,9.7405,205.35,29.12,2592,6.821,0.8,15.6,0,31.99,9445
100529,12/3/15,B,I,U,6,7.2864,163.56,28.22,2512,8.5442,0.8,15.5,0,32.59,9446
100529,12/4/15,B,I,U,6,6.888,158.95,29.3,2608,5.9594,0.8,15.6,0,31.89,9447
100529,12/5/15,B,I,U,6,9.9722,146.64,28.04,2496,8.1134,0.8,15.6,0,32.31,9448
100529,12/6/15,B,I,U,6,9.9603,188.87,28.76,2560,7.854,0.8,15.6,0,32.04,9449
100529,12/7/15,B,I,U,6,7.348,225.6,28.22,2512,6.7116,0.8,15.7,0,31.91,9450
100529,12/8/15,B,I,U,6,8.112,149.6,28.58,2544,8.4252,0.8,15.7,0,31.9,9451
100529,12/9/15,B,I,U,6,9.84,227.48,28.58,2544,7.539,0.8,15.5,0,32.54,9452
100529,12/10/15,B,I,U,6,7.6273,225.7,28.4,2528,5.385,0.8,15.7,0,31.58,9453
100529,12/11/15,B,I,U,6,8.0704,236.25,28.4,2528,6.6774,0.8,15.6,0,32.96,9454
100529,12/12/15,B,I,U,6,9.6291,151.47,28.58,2544,7.2518,0.8,15.5,0,32,9455
100529,12/13/15,B,I,U,6,7.5027,148.8,28.76,2560,8.257,0.8,15.7,0,31.69,9456
100529,12/14/15,B,I,U,6,6.3992,139.5,28.58,2544,5.744,0.8,15.7,0,32.47,9457
100529,12/15/15,B,I,U,6,8.3712,185.84,28.4,2528,5.7834,0.8,15.8,0,32.37,9458
100529,12/16/15,B,I,U,6,7.9242,169.26,28.76,2560,8.9032,0.8,15.7,0,33.55,9459
100529,12/17/15,B,I,U,6,9.4905,146.94,28.76,2560,8.4006,0.8,15.7,0,32.2,9460
100529,12/18/15,B,I,U,6,9.4129,201.16,28.4,2528,7.3954,0.8,15.7,0,32.61,9461
100529,12/19/15,B,I,U,6,8.2026,233.75,28.76,2560,8.1134,0.8,15.6,0,31.79,9462
100529,12/20/15,B,I,U,6,8.217,190.74,28.76,2560,8.7596,0.8,15.6,0,32.17,9463
100529,12/21/15,B,I,U,6,9.676,205.2,28.58,2544,6.7492,0.8,15.5,0,31.86,9464
100529,12/22/15,B,I,U,6,8.211,179.55,29.12,2592,6.9258,0.8,15.5,0,31.3,9465
100529,12/23/15,B,I,U,6,7.661,222.3,27.87,2480,5.5286,0.8,15.5,0,30.95,9466
100529,12/24/15,B,I,U,6,8.8061,213.57,29.12,2592,7.3954,0.8,15.6,0,31.36,9467
100529,12/25/15,B,I,U,6,6.4875,204.53,29.3,2608,6.5338,0.8,15.8,0,31.66,9468
100529,12/26/15,B,I,U,6,7.064,200.2,29.12,2592,5.6722,0.8,15.9,0,33.28,9469
100529,12/27/15,B,I,U,6,6.46,199.8,28.04,2496,7.7826,0.8,15.8,0,33.99,9470
100529,12/28/15,B,I,U,6,6.6994,228,28.22,2512,7.3236,0.8,15.6,0,32.67,9471
100529,12/29/15,B,I,U,6,8.0883,142.5,28.04,2496,7.539,0.8,15.6,0,31.43,9472
100529,12/30/15,B,I,U,6,7.9497,168.96,28.76,2560,8.616,0.8,15.5,0,31.45,9473
100529,12/31/15,B,I,U,6,9.0061,213.12,28.4,2528,7.9698,0.8,15.5,0,30.91,9474
100529,1/1/16,B,I,U,6,6.0375,179.55,28.4,2528,7.4672,0.8,15.6,0,30.61,9475
100529,1/2/16,B,I,U,6,7.76,157.7,28.22,2512,8.0682,0.8,15.5,0,30.96,9476
100529,1/3/16,B,I,U,6,7.3876,165.12,27.69,2464,7.6398,0.8,15.5,0,30.79,9477
100529,1/4/16,B,I,U,6,6.5043,170.88,27.69,2464,8.4006,0.8,15.5,0,30.65,9478
100529,1/5/16,B,I,U,6,6.1831,194.82,28.04,2496,6.9258,0.8,15.5,0,30.66,9479
100529,1/6/16,B,I,U,6,8.64,172.8,28.4,2528,7.0686,0.8,15.4,0,30.58,9480
100529,1/7/16,B,I,U,6,6.4148,223.47,28.58,2544,7.4256,0.8,15.5,0,30.98,9481
100529,1/8/16,B,I,U,6,6.2168,203.3,28.76,2560,8.211,0.8,15.5,0,31.23,9482
100529,1/9/16,B,I,U,6,10.065,153.08,29.3,2608,7.0686,0.8,15.9,0,34.91,9483
100529,1/10/16,B,I,U,6,9.6102,156.24,28.22,2512,5.712,0.8,15.6,0,32.45,9484
100529,1/11/16,B,I,U,6,9.0944,187.11,28.94,2576,8.1852,0.8,15.5,0,31,9485
100529,1/12/16,B,I,U,6,7.353,219.96,28.4,2528,6.1404,0.8,15.5,0,31.18,9486
100529,1/13/16,B,I,U,6,9.6255,210.18,28.58,2544,8.1396,0.8,15.6,0,31.94,9487
100529,1/14/16,B,I,U,6,7.958,164.65,28.22,2512,8.2824,0.8,15.8,0,33.01,9488
100529,1/15/16,B,I,U,6,8.568,159.96,28.58,2544,8.6394,0.8,15.6,0,32.08,9489
100529,1/16/16,B,I,U,6,6.3832,214.32,28.04,2496,8.925,0.8,15.5,0,30.89,9490
100529,1/17/16,B,I,U,6,8.24,218.88,28.76,2560,8.2824,0.8,15.4,0,30.49,9491
100529,1/18/16,B,I,U,6,6.64,188.16,28.22,2512,5.7834,0,15.4,0,30.53,9492
100529,1/19/16,B,I,U,6,7.6,220.8,28.22,2512,7.5684,0,15.5,0,30.54,9493
100529,1/20/16,B,I,U,6,9.44,240,28.22,2512,6.5688,0,15.4,0,30.55,9494
100529,1/21/16,B,I,U,6,8.9824,225.38,28.76,2560,7.5684,0,15.4,0,30.84,9495
100529,1/22/16,B,I,U,6,9.4185,231.11,28.04,2496,7.9254,0,15.5,0,30.71,9496
100529,1/23/16,B,I,U,6,6.2946,178.56,27.69,2464,5.7834,0,15.5,0,30.77,9497
100529,1/24/16,B,I,U,6,6.6151,190.08,28.76,2560,7.2828,0,15.4,0,30.4,9498
100529,1/25/16,B,I,U,6,7.8204,216.96,28.94,2576,5.9262,6.1,15.4,0,30.48,9499
100529,1/26/16,B,I,U,6,7.2357,214.32,28.22,2512,5.355,6.1,15.5,0,31.01,9500
100529,1/27/16,B,I,U,6,9.3225,158.76,27.87,2480,8.925,1.3,15.5,0,31.5,9501
100529,1/28/16,B,I,U,6,6.56,191.76,28.4,2528,5.9976,1.3,15.5,0,31.29,9502
100529,1/29/16,B,I,U,6,8.5921,236.84,28.22,2512,8.2824,1.3,15.4,0,30.63,9503
100529,1/30/16,B,I,U,6,10.1432,168.21,28.58,2544,5.5692,1.3,15.5,0,31.24,9504
100529,1/31/16,B,I,U,6,6.2601,191.76,28.58,2544,8.4966,1.3,15.5,0,31.06,9505
100529,2/1/16,B,I,U,6,9.1686,196.08,28.22,2512,5.355,1.3,15.3,0,29.65,9506
100529,2/2/16,B,I,U,6,7.8764,147.07,28.94,2576,7.9254,1.3,15.5,0,30.99,9507
100529,2/3/16,B,I,U,6,8.6724,192.91,27.87,2480,8.4252,1.3,15.5,0,30.68,9508
100529,2/4/16,B,I,U,6,7.52,146.3,28.22,2512,6.9258,1.3,15.4,0,30.55,9509
100529,2/5/16,B,I,U,6,6.48,203.52,28.04,2496,5.355,1.6,15.4,0,30.53,9510
100529,2/6/16,B,I,U,6,8.1906,172.8,28.22,2512,8.4966,1.6,15.5,0,30.65,9511
100529,2/7/16,B,I,U,6,6.015,195.84,29.48,2624,8.7822,1.6,15.5,0,30.61,9512
100529,2/8/16,B,I,U,6,8.1144,139.08,28.76,2560,6.3546,1.8,15.6,0,31.61,9513
100529,2/9/16,B,I,U,6,9.4554,222.5,28.94,2576,5.4978,1.8,16,0,35.1,9514
100529,2/10/16,B,I,U,6,10.1325,206.4,28.94,2576,6.2832,1.8,16.2,0,37.23,9515
100529,2/11/16,B,I,U,6,10.8537,185.4,28.76,2560,8.6394,1.8,15.9,0,34.25,9516
100529,2/12/16,B,I,U,6,9.57,209.44,28.76,2560,6.5688,1.8,15.5,0,31.55,9517
100529,2/13/16,B,I,U,6,8.5575,167.2,29.3,2608,7.3542,1.8,15.6,0,31.14,9518
100529,2/14/16,B,I,U,6,9.435,212.04,28.76,2560,7.3542,1.8,15.7,0,32.45,9519
100529,2/15/16,B,I,U,6,9.62,162.84,28.76,2560,8.8536,1.8,16,0,35.31,9520
100529,2/16/16,B,I,U,6,9.7728,181.5,28.58,2544,8.568,1.8,16.4,0,38.87,9521
100529,2/17/16,B,I,U,6,9.5046,141.9,29.12,2592,6.5688,1.8,16.5,0,38.99,9522
100529,2/18/16,B,I,U,6,8.056,177.1,29.12,2592,5.5692,3.1,16.6,0,40.48,9523
100529,2/19/16,B,I,U,6,10.3469,200.07,29.3,2608,5.4264,3.1,16.2,0,36.91,9524
100529,2/20/16,B,I,U,6,7.5492,204.75,28.94,2576,7.497,3.1,16.1,0,35.55,9525
100529,2/21/16,B,I,U,6,9.3357,178.19,29.12,2592,5.355,3.1,16.1,0,36.02,9526
100529,2/22/16,B,I,U,6,10.8228,156.64,28.76,2560,5.712,3.1,16.1,0,35.66,9527
100529,2/23/16,B,I,U,6,9.4284,140.27,29.3,2608,5.5692,3.1,16.3,0,37.1,9528
100529,2/24/16,B,I,U,6,10.3311,200.2,29.3,2608,8.0416,3.1,15.9,0,33.75,9529
100529,2/25/16,B,I,U,6,6.6652,223.86,29.12,2592,8.0682,3.1,15.9,0,33.48,9530
100529,2/26/16,B,I,U,6,9.1956,172.26,29.12,2592,6.1404,3.1,16.2,0,36.2,9531
100529,2/27/16,B,I,U,6,12.5822,125.56,29.48,2624,5.712,3.1,17.2,0,45.81,9532
100529,2/28/16,B,I,U,6,9.702,180.12,28.94,2576,7.3542,3.1,16.7,0,41.16,9533
100529,2/29/16,B,I,U,6,10.5117,147.05,28.94,2576,6.9972,3.1,16.2,0,36.14,9534
100529,3/1/16,B,I,U,6,10.3684,133.63,29.48,2624,8.0682,3.4,16.6,0,40.4,9535
100529,3/2/16,B,I,U,6,8.17,165.9,28.94,2576,7.2828,3.4,16.7,0,41.04,9536
100529,3/3/16,B,I,U,6,11.4028,198.24,29.3,2608,7.9968,3.4,16.3,0,37.57,9537
100529,3/4/16,B,I,U,6,10.017,140.94,29.12,2592,6.2118,3.4,16.1,0,36.08,9538
100529,3/5/16,B,I,U,6,7.7264,150.06,29.66,2640,8.7822,3.4,15.8,0,34.84,9539
100529,3/6/16,B,I,U,6,8.4288,217.77,29.3,2608,6.783,3.4,15.8,0,33.58,9540
100529,3/7/16,B,I,U,6,10.5633,149.24,28.94,2576,6.9972,3.4,15.8,0,33.34,9541
100529,3/8/16,B,I,U,6,8.4909,154.86,28.76,2560,7.4256,3.4,16,0,33.11,9542
100529,3/9/16,B,I,U,6,8.7648,213.6,29.064138,2587.034483,8.6394,3.4,16,0,36.314138,9543
100529,3/10/16,B,I,U,6,11.232,169.06,28.76,2560,6.6402,3.4,16.7,0,41.22,9544
100529,3/11/16,B,I,U,6,10.692,195.92,28.94,2576,6.783,5.7,16.7,0,41.22,9545
100529,3/12/16,B,I,U,6,12.924,155.43,29.48,2624,6.821,5.7,16.6,0,41.06,9546
100529,3/13/16,B,I,U,6,7.396,224.48,29.12,2592,6.783,5.7,15.7,0,34.99,9547
100529,3/14/16,B,I,U,6,6.88,226.32,28.76,2560,8.3538,5.7,15.7,0,33.1,9548
100529,3/15/16,B,I,U,6,9.317,150.66,33.44,2976,6.3184,5.7,15.8,0,31.77,9549
100529,3/16/16,B,I,U,6,7.2471,204.92,28.58,2544,5.5692,5.7,15.6,0,31.83,9550
100529,3/17/16,B,I,U,6,7.9764,162.87,29.255,2604,8.9032,5.7,15.9,0,36.871429,9551
100529,3/18/16,B,I,U,6,6.936,206.79,28.94,2576,8.211,5.7,15.9,0,33.07,9552
100529,3/19/16,B,I,U,6,12.475,201.6,28.94,2576,7.4256,5.7,16.4,0,34.39,9553
100529,3/20/16,B,I,U,6,10.3472,156.6,29.3,2608,8.2824,5.7,15.9,0,38.13,9554
100529,3/21/16,B,I,U,6,8.028,163.8,28.76,2560,7.7112,5.1,15.9,0,34.03,9555
100529,3/22/16,B,I,U,6,8.5554,189.74,29.12,2592,6.3902,5.1,16,0,33.07,9556
100529,3/23/16,B,I,U,6,10.6506,221.96,29.66,2640,6.2118,5.1,16,0,33.4,9557
100529,3/24/16,B,I,U,6,9.7572,139.32,28.58,2544,7.4256,5.1,16.5,0,39.99,9558
100529,3/25/16,B,I,U,6,10.92,123.12,29.48,2624,7.6398,5.1,16.5,0,39.67,9559
100529,3/26/16,B,I,U,6,7.4921,159.03,28.58,2544,6.6402,5.1,16.3,0,40.52,9560
100529,3/27/16,B,I,U,6,12.0375,123.12,28.94,2576,6.2832,5.1,16.7,0,37.16,9561
100529,3/28/16,B,I,U,6,10.125,148.96,28.58,2544,8.7822,3,16.7,0,43.44,9562
100529,3/29/16,B,I,U,6,12.733,165.6,28.94,2576,6.1404,3,17.1,0,46.45,9563
100529,3/30/16,B,I,U,6,10.948,109.44,28.94,2576,6.9972,3,17.1,0,45.43,9564
100529,3/31/16,B,I,U,6,14.4375,146.52,28.94,2576,8.568,3,17,0,50.36,9565
100529,4/1/16,B,I,U,6,11.592,200.4,28.76,2560,6.069,3,16.4,0,44.09,9566
100529,4/2/16,B,I,U,6,12.768,43.12,26.79,2384,5.6722,3,36,0,5.74,9567
100529,4/3/16,B,I,U,6,0,0,32,2848,5.9976,3,36,0,32.98,9568
100529,4/4/16,B,I,U,6,0,0,29.16037,2595.555556,7.6398,3,0,0,36.560741,9569
100529,4/5/16,B,I,U,6,0,0,29.155,2595.076923,7.5684,3,0,0,36.675385,9570
100529,4/6/16,B,I,U,6,0,0,29.1636,2595.84,5.9976,3,0,0,36.8088,9571
100529,4/7/16,B,I,U,6,0,0,29.180417,2597.333333,7.9254,3,0,0,36.962917,9572
100529,4/8/16,B,I,U,6,0,0,29.180417,2597.333333,6.7116,3,0,0,36.962917,9573
100529,4/9/16,B,I,U,6,0,0,29.198696,2598.956522,6.2118,3,0,0,36.777826,9574
100529,4/10/16,B,I,U,6,0,0,29.210455,2600,7.2114,3,0,0,36.575909,9575
100529,4/11/16,B,I,U,6,0,0,29.197619,2598.857143,8.0682,3,0,0,36.362381,9576
100529,4/12/16,B,I,U,6,0,0,29.2015,2599.2,8.211,3,0,0,36.431,9577
100529,4/13/16,B,I,U,6,0,0,29.224737,2601.263158,8.1396,3,0,0,36.606316,9578
100529,4/14/16,B,I,U,6,0,0,28.990556,2580.444444,7.0686,3,0,0,36.875,9579
100529,4/15/16,B,I,U,6,0,0,29.014706,2582.588235,8.568,3,0,0,37.171765,9580
100529,4/16/16,B,I,U,6,0,0,29.014706,2582.588235,7.3542,3,0,0,37.171765,9581
100529,4/17/16,B,I,U,6,0,0,29.019375,2583,8.568,3,0,0,37.428125,9582
100529,4/18/16,B,I,U,6,0,0,29.024667,2583.466667,7.4256,3,0,0,37.630667,9583
100529,4/19/16,B,I,U,6,0,0,29.005,2581.714286,8.3538,3,0,0,37.595,9584
100529,4/20/16,B,I,U,6,0,0,29.023846,2583.384615,8.7108,3,0,0,37.869231,9585
100529,4/21/16,B,I,U,6,0,0,29.015833,2582.666667,8.1396,3,0,0,38.269167,9586
100529,4/22/16,B,I,U,6,0,0,28.957273,2577.454545,7.4256,3,0,0,38.711818,9587
100529,4/23/16,B,I,U,6,0,0,28.995,2580.8,6.2118,3,0,0,38.584,9588
100529,4/24/16,B,I,U,6,0,0,28.941111,2576,8.7108,3,0,0,38.463333,9589
100529,4/25/16,B,I,U,6,0,0,28.98625,2580,8.6394,3,0,0,38.20625,9590
100529,4/26/16,B,I,U,6,0,0,28.992857,2580.571429,5.712,3,0,0,38.355714,9591
100529,4/27/16,B,I,U,6,0,0,29.061667,2586.666667,5.7834,3,0,0,37.508333,9592
100529,4/28/16,B,I,U,6,0,0,29.086,2588.8,7.9968,3,0,0,35.72,9593
100529,4/29/16,B,I,U,6,0,0,29.1225,2592,7.4256,3,0,0,33.2925,9594
100529,4/30/16,B,I,U,6,0,0,29.183333,2597.333333,7.6398,3,0,0,27.603333,9595
100529,5/1/16,B,I,U,6,0,0,29.395,2616,7.5684,3,0,0,19.36,9596
100529,5/2/16,B,I,U,6,0,0,32,2848,6.1404,3,0,0,32.98,9597
100529,5/3/16,B,I,U,6,0,0,0,0,7.2114,3,0,0,0,9598
100529,5/4/16,B,I,U,6,0,0,0,0,7.7112,3,0,0,0,9599
100529,5/5/16,B,I,U,6,0,0,0,0,7.5684,3,0,0,0,9600
100529,5/6/16,B,I,U,6,0,0,0,0,6.1404,3,0,0,0,9601
100529,5/7/16,B,I,U,6,0,0,0,0,7.5684,3,0,0,0,9602
100529,5/8/16,B,I,U,6,0,0,0,0,6.8544,3,0,0,0,9603
100529,5/9/16,B,I,U,6,0,0,0,0,8.7108,3,0,0,0,9604
100529,5/10/16,B,I,U,6,0,0,0,0,6.069,3,0,0,0,9605
100529,5/11/16,B,I,U,6,0,0,0,0,6.2832,3,0,0,0,9606
100529,5/12/16,B,I,U,6,0,0,0,0,6.6402,3,0,0,0,9607
100529,5/13/16,B,I,U,6,0,0,0,0,8.568,3,0,0,0,9608
100529,5/14/16,B,I,U,6,0,0,0,0,5.712,3,0,0,0,9609
100529,5/15/16,B,I,U,6,0,0,0,0,6.9972,3,0,0,0,9610
100529,5/16/16,B,I,U,6,0,0,0,0,5.8548,3,0,0,0,9611
100529,5/17/16,B,I,U,6,0,0,0,0,5.9976,3,0,0,0,9612
100529,5/18/16,B,I,U,6,0,0,0,0,8.4252,3,0,0,0,9613
100529,5/19/16,B,I,U,6,0,0,0,0,5.8548,3,0,0,0,9614
100529,5/20/16,B,I,U,6,0,0,0,0,5.8548,3,0,0,0,9615
100529,5/21/16,B,I,U,6,0,0,0,0,8.8536,3,0,0,0,9616
100529,5/22/16,B,I,U,6,0,0,0,0,8.7822,3,0,0,0,9617
100529,5/23/16,B,I,U,6,0,0,0,0,8.925,3,0,0,0,9618
100529,5/24/16,B,I,U,6,0,0,0,0,6.3546,3,0,0,0,9619
100529,5/25/16,B,I,U,6,0,0,0,0,5.7834,3,0,0,0,9620
100529,5/26/16,B,I,U,6,0,0,0,0,7.3542,3,0,0,0,9621
100529,5/27/16,B,I,U,6,0,0,0,0,7.9968,3,0,0,0,9622
100529,5/28/16,B,I,U,6,0,0,0,0,5.5692,3,0,0,0,9623
100529,5/29/16,B,I,U,6,0,0,0,0,8.3538,3,0,0,0,9624
100529,5/30/16,B,I,U,6,0,0,0,0,6.4974,3,0,0,0,9625
100529,5/31/16,B,I,U,6,0,0,0,0,6.9258,3,0,0,0,9626
100529,6/1/16,B,I,U,6,0,0,0,0,8.925,3,0,0,0,9627
100529,6/2/16,B,I,U,6,0,0,0,0,5.9262,3,0,0,0,9628
100529,6/3/16,B,I,U,6,0,0,0,0,7.854,3,0,0,0,9629
100529,6/4/16,B,I,U,6,0,0,0,0,7.854,3,0,0,0,9630
100529,6/5/16,B,I,U,6,0,0,0,0,6.1404,3,0,0,0,9631
100529,6/6/16,B,I,U,6,0,0,0,0,5.5692,3,0,0,0,9632
100529,6/7/16,B,I,U,6,0,0,0,0,7.2828,3,0,0,0,9633
100529,6/8/16,B,I,U,6,0,0,0,0,7.7112,3,0,0,0,9634
100529,6/9/16,B,I,U,6,0,0,0,0,5.355,3,0,0,0,9635
100529,6/10/16,B,I,U,6,0,0,0,0,8.4966,3,0,0,0,9636
100529,6/11/16,B,I,U,6,0,0,0,0,7.4256,3,0,0,0,9637
100529,6/12/16,B,I,U,6,0,0,0,0,6.1404,3,0,0,0,9638
100529,6/13/16,B,I,U,6,0,0,0,0,7.5684,3,0,0,0,9639
100529,6/14/16,B,I,U,6,0,0,0,0,8.3538,3,0,0,0,9640
100529,6/15/16,B,I,U,6,0,0,0,0,7.3542,3,0,0,0,9641
100529,6/16/16,B,I,U,6,0,0,0,0,8.0682,3,0,0,0,9642
100529,6/17/16,B,I,U,6,0,0,0,0,5.9262,3,0,0,0,9643
100529,6/18/16,B,I,U,6,0,0,0,0,7.7826,3,0,0,0,9644
100529,6/19/16,B,I,U,6,0,0,0,0,7.9254,3,0,0,0,9645
100529,6/20/16,B,I,U,6,0,0,0,0,5.712,3,0,0,0,9646
100529,6/21/16,B,I,U,6,0,0,0,0,7.4256,3,0,0,0,9647
100529,6/22/16,B,I,U,6,0,0,0,0,8.2824,3,0,0,0,9648
100529,6/23/16,B,I,U,6,0,0,0,0,7.4256,3,0,0,0,9649
100529,6/24/16,B,I,U,6,0,0,0,0,8.0682,3,0,0,0,9650
100529,6/25/16,B,I,U,6,0,0,0,0,7.9254,3,0,0,0,9651
100529,6/26/16,B,I,U,6,14.736,0,0,0,6.069,3,34.6,0,0,9652
100529,6/27/16,B,I,U,6,21.6,0,28.22,2512,6.103,3,45.8,0,0,9653
100529,6/28/16,B,I,U,6,23.76,0,28.22,2512,5.6722,3,39.3,0,0,9654
100529,6/29/16,B,I,U,6,18.6282,4.92,28.22,2512,7.7112,3,31,0,0,9655
100529,6/30/16,B,I,U,6,17.6259,48.14,27.69,2464,5.385,3,17.9,0,0,9656
100529,7/1/16,B,I,U,6,8.547,201.76,29.3,2608,5.4568,3,12.4,0,0,9657
100529,7/2/16,B,I,U,6,9.0909,236.68,28.94,2576,7.3236,3,12.4,0,0,9658
100529,7/3/16,B,I,U,6,8.5845,140.14,28.58,2544,7.9254,3,18.6,0,34.15,9659
100529,7/4/16,B,I,U,6,1.74,26.16,28.491667,2536,6.1404,3,3.3,0,5.691667,9660
100529,7/5/16,B,I,U,6,19.3752,0,28.491667,2536,6.2118,3,30.6,0,5.691667,9661
100529,7/6/16,B,I,U,6,27.6,0,28.491667,2536,7.0686,3,29.7,0,5.691667,9662
100529,7/7/16,B,I,U,6,20.4,0,28.491667,2536,6.8544,3,29.8,0,5.691667,9663
100529,7/8/16,B,I,U,6,19.2,0,28.491667,2536,6.3546,3,29.2,0,5.691667,9664
100529,7/9/16,B,I,U,6,25.2,0,28.491667,2536,6.426,3,29.2,0,5.691667,9665
100529,7/10/16,B,I,U,6,21.2319,16.24,28.76,2560,6.7116,3,28.1,0,87.86,9666
100529,7/11/16,B,I,U,6,20.2275,7.11,29.12,2592,8.568,3,27.9,0,87.15,9667
100529,7/12/16,B,I,U,6,21.9168,13.02,28.94,2576,6.1404,3,27.6,0,89.94,9668
100529,7/13/16,B,I,U,6,17.664,27.37,28.58,2544,5.4264,3,27.2,0,87.19,9669
100529,7/14/16,B,I,U,6,20.6625,2.52,28.22,2512,6.6402,3,27.5,0,85.21,9670
100529,7/15/16,B,I,U,6,23.5768,18.56,28.58,2544,7.9968,3,26.9,0,91.67,9671
100529,7/16/16,B,I,U,6,24.4836,15.84,28.595833,2545.333333,6.2832,3,26.9,0,46.930833,9672
100529,7/17/16,B,I,U,6,21.2319,14.84,28.76,2560,5.4264,3,26.7,0,86.49,9673
100529,7/18/16,B,I,U,6,20.9994,20.91,29.12,2592,6.069,3,26.5,0,87.11,9674
100529,7/19/16,B,I,U,6,19.6338,17.22,28.76,2560,6.069,3,26.5,0,87.09,9675
100529,7/20/16,B,I,U,6,22.3734,14.14,28.22,2512,7.0686,3,26.5,0,87.21,9676
100529,7/21/16,B,I,U,6,25.116,1.19,29.66,2640,7.7826,3,26.7,0,91.37,9677
100529,7/22/16,B,I,U,6,23.4333,4.92,28.94,2576,8.0682,3,26.5,0,89.82,9678
100529,7/23/16,B,I,U,6,25.875,20.34,28.76,2560,8.8536,3,26,0,91.18,9679
100529,7/24/16,B,I,U,6,23.205,13.2,28.94,2576,8.211,3,26,0,87.02,9680
100529,7/25/16,B,I,U,6,20.02,17.4,29.3,2608,6.3546,3,26,0,87.86,9681
100529,7/26/16,B,I,U,6,17.736,19.14,29.12,2592,7.0686,3,25.7,0,84.61,9682
100529,7/27/16,B,I,U,6,25.1104,18.81,29.12,2592,5.6406,3,25.6,0,88.85,9683
100529,7/28/16,B,I,U,6,15.015,60.42,29.12,2592,8.2824,3,24.5,0,86.6,9684
100529,7/29/16,B,I,U,6,19.9797,76.84,28.58,2544,7.2114,3,24,0,74.44,9685
100529,7/30/16,B,I,U,6,18.824,78.1,28.22,2512,8.3538,3,24,0,70.02,9686
100529,7/31/16,B,I,U,6,20.1204,69.12,28.4,2528,8.1396,3,24.1,0,69.05,9687
100529,8/1/16,B,I,U,6,15.3729,90.75,28.58,2544,8.3538,3,23.7,0,71.94,9688
100529,8/2/16,B,I,U,6,18.0234,92.25,28.58,2544,5.7834,3,23.7,0,68.16,9689
100529,8/3/16,B,I,U,6,21.228,67.32,28.58,2544,8.7108,3,23.9,0,68.23,9690
100529,8/4/16,B,I,U,6,14.823,82.96,29.12,2592,6.8544,3,23.9,0,70.59,9691
100529,8/5/16,B,I,U,6,18.6412,111.36,28.76,2560,8.0682,3,23.1,0,66.13,9692
100529,8/6/16,B,I,U,6,14.24,100.7,28.22,2512,7.2114,3,23,0,61.32,9693
100529,8/7/16,B,I,U,6,16.7232,112.1,28.76,2560,6.783,3,23,0,61.73,9694
100529,8/8/16,B,I,U,6,14.6328,111.15,29.3,2608,6.9972,3,23,0,62.15,9695
100529,8/9/16,B,I,U,6,13.0026,90.64,28.94,2576,8.7822,3,23.1,0,63.6,9696
100529,8/10/16,B,I,U,6,15.0192,89.28,28.94,2576,6.3546,3,23.4,0,63.93,9697
100529,8/11/16,B,I,U,6,18.53,64.78,28.76,2560,5.8548,3,23.1,0,68.25,9698
100529,8/12/16,B,I,U,6,17.4146,87.32,28.94,2576,7.7826,3,23.3,0,64.91,9699
100529,8/13/16,B,I,U,6,18.8968,72.8,29.12,2592,5.8548,3,23.5,0,67.85,9700
100529,8/14/16,B,I,U,6,17.9883,78.4,28.94,2576,8.4252,3,23.5,0,69.41,9701
100529,8/15/16,B,I,U,6,16.7134,58.52,28.846897,2567.724138,5.8548,3,21.2,0,75.755862,9702
100529,8/16/16,B,I,U,6,12.8975,77,29.3,2608,6.3546,3,24.2,0,64.7,9703
100529,8/17/16,B,I,U,6,15.1064,68.25,28.94,2576,7.0686,3,22.8,0,63.7,9704
100529,8/18/16,B,I,U,6,19.0472,90.09,28.4,2528,6.9972,3,22.8,0,63.35,9705
100529,8/19/16,B,I,U,6,13.5546,82.77,29.12,2592,6.3546,3,22.8,0,60.38,9706
100529,8/20/16,B,I,U,6,20.74,95.76,28.58,2544,8.0682,3,22.8,0,63.82,9707
100529,8/21/16,B,I,U,6,17.7336,104.4,28.58,2544,8.4966,3,22.6,0,64.87,9708
100529,8/22/16,B,I,U,6,22.32,88.04,28.94,2576,7.2114,3,23.1,0,62.65,9709
100529,8/23/16,B,I,U,6,21.8127,54.27,29.3,2608,7.0686,3,23.1,0,69.41,9710
100529,8/24/16,B,I,U,6,21.6572,57.6,28.76,2560,7.0686,3,23.3,0,70.12,9711
100529,8/25/16,B,I,U,6,22.6875,73.16,29.12,2592,6.2832,3,23.2,0,71.97,9712
100529,8/26/16,B,I,U,6,15.3996,59.85,28.94,2576,8.7108,3,23.2,0,71.64,9713
100529,8/27/16,B,I,U,6,15.7752,55.18,28.76,2560,6.6402,3,23.2,0,71.7,9714
100529,8/28/16,B,I,U,6,16.148,70.72,28.76,2560,6.7116,3,23,0,72.5,9715
100529,8/29/16,B,I,U,6,15.8424,67.23,28.94,2576,7.7826,3,22.6,0,70.06,9716
100529,8/30/16,B,I,U,6,19.6236,64.4,28.76,2560,8.4252,3,22.9,0,66.42,9717
100529,8/31/16,B,I,U,6,21.3672,53.6,28.76,2560,5.7834,3,22.9,0,70.11,9718
100529,9/1/16,B,I,U,6,18.3344,103.04,29.12,2592,5.5692,3,22.1,0,70.25,9719
100529,9/2/16,B,I,U,6,13.984,121,28.58,2544,8.4966,3,21.4,0,63.18,9720
100529,9/3/16,B,I,U,6,9.728,109.88,28.58,2544,8.568,3,20.7,0,56.12,9721
100529,9/4/16,B,I,U,6,18.2436,41.5,28.58,2544,5.4264,3,23.5,0,48.83,9722
100529,9/5/16,B,I,U,6,21.84,0,28.875714,2570.285714,8.4966,3,25,0,65.628929,9723
100529,9/6/16,B,I,U,6,27.84,0,27.87,2480,5.4264,3,24.9,0,24.53,9724
100529,9/7/16,B,I,U,6,23.76,0,27.69,2464,7.2828,3,24.9,0,24.4,9725
100529,9/8/16,B,I,U,6,19.92,0,27.87,2480,7.6398,3,24.8,0,24.46,9726
100529,9/9/16,B,I,U,6,24.24,0,28.04,2496,8.4966,3,24.8,0,24.56,9727
100529,9/10/16,B,I,U,6,22.8,0,26.79,2384,6.1404,3,24.7,0,24.33,9728
100529,9/11/16,B,I,U,6,19.68,0,27.69,2464,6.2118,3,24.7,0,24.64,9729
100529,9/12/16,B,I,U,6,29.04,0,28.04,2496,5.712,3,24.6,0,20.57,9730
100529,9/13/16,B,I,U,6,29.04,0,28.58,2544,5.712,3,24.6,0,24.3,9731
100529,9/14/16,B,I,U,6,21.6,0,27.69,2464,8.4252,3,24.6,0,24.67,9732
100529,9/15/16,B,I,U,6,23.76,0,28.76,2560,8.4966,3,24.5,0,20.44,9733
100529,9/16/16,B,I,U,6,20.16,0,28.58,2544,7.854,3,24.5,0,24.25,9734
100529,9/17/16,B,I,U,6,26.16,0,27.87,2480,5.8548,3,24.5,0,24.45,9735
100529,9/18/16,B,I,U,6,22.8,0,28.58,2544,5.712,3,24.4,0,20.58,9736
100529,9/19/16,B,I,U,6,30,0,27.69,2464,8.925,3,24.4,0,20.62,9737
100529,9/20/16,B,I,U,6,23.76,0,28.04,2496,5.7834,3,24.3,0,20.6,9738
100529,9/21/16,B,I,U,6,23.76,0,28.22,2512,5.9262,3,24.3,0,24.51,9739
100529,9/22/16,B,I,U,6,28.32,0,28.04,2496,6.8544,3,24.3,0,24.56,9740
100529,9/23/16,B,I,U,6,22.32,0,28.58,2544,8.1396,3,24.2,0,24.36,9741
100529,9/24/16,B,I,U,6,19.68,0,28.04,2496,6.426,3,24.2,0,24.43,9742
100529,9/25/16,B,I,U,6,24.96,0,28.04,2496,6.4974,3,24.2,0,24.46,9743
100529,9/26/16,B,I,U,6,27.12,0,28.76,2560,5.4264,3,24.1,0,20.58,9744
100529,9/27/16,B,I,U,6,24.96,0,28.22,2512,7.4256,3,24.1,0,20.73,9745
100529,9/28/16,B,I,U,6,27.84,0,28.58,2544,7.854,3,24.1,0,24.76,9746
100529,9/29/16,B,I,U,6,27.6,0,28.4,2528,7.5684,3,25,0,20.64,9747
100529,9/30/16,B,I,U,6,28.8,0,28.4,2528,7.5684,3,24,0,24.53,9748
100529,10/1/16,B,I,U,6,21.12,0,28.4,2528,8.6394,3,23.9,0,24.66,9749
100529,10/2/16,B,I,U,6,21.36,0,28.4,2528,6.6402,3,23.9,0,24.57,9750
100529,10/3/16,B,I,U,6,19.68,0,28.76,2560,8.8536,3,23.8,0,20.71,9751
100529,10/4/16,B,I,U,6,21.6,0,28.22,2512,8.4966,3,23.8,0,24.61,9752
100529,10/5/16,B,I,U,6,25.2,0,28.76,2560,6.783,3,23.8,0,24.4,9753
100529,10/6/16,B,I,U,6,27.6,0,28.22,2512,6.1404,3,23.8,0,20.72,9754
100529,10/7/16,B,I,U,6,27.84,0,28.22,2512,6.3546,3,23.7,0,20.37,9755
100529,10/8/16,B,I,U,6,24.96,0,28.22,2512,8.2824,3,23.7,0,20.68,9756
100529,10/9/16,B,I,U,6,26.4,0,28.22,2512,8.4966,3,23.6,0,20.66,9757
100529,10/10/16,B,I,U,6,21.12,0,28.4,2528,5.712,3,23.6,0,24.6,9758
100529,10/11/16,B,I,U,6,21.36,0,28.22,2512,8.0682,3,23.6,0,20.71,9759
100529,10/12/16,B,I,U,6,21.12,0,28.04,2496,8.7822,3,23.6,0,20.18,9760
100529,10/13/16,B,I,U,6,29.04,0,28.22,2512,6.8544,3,23.7,0,20.62,9761
100529,10/14/16,B,I,U,6,26.16,0,28.4,2528,7.9968,3,23.6,0,24.87,9762
100529,10/15/16,B,I,U,6,18,0,29.48,2624,7.7826,3,23.6,0,24.56,9763
100529,10/16/16,B,I,U,6,18.48,0,28.76,2560,5.355,3,23.5,0,24.47,9764
100529,10/17/16,B,I,U,6,27.84,0,28.22,2512,7.497,3,23.5,0,20.76,9765
100529,10/18/16,B,I,U,6,19.44,0,28.58,2544,8.925,3,23.5,0,20.59,9766
100529,10/19/16,B,I,U,6,28.8,0,28.04,2496,8.4966,3,23.5,0,24.47,9767
100529,10/20/16,B,I,U,6,23.76,0,28.22,2512,5.6406,3,23.5,0,24.62,9768
100529,10/21/16,B,I,U,6,18.96,0,29.3,2608,5.712,3,23.5,0,20.67,9769
100529,10/22/16,B,I,U,6,22.08,0,29.3,2608,8.8536,3,23.4,0,20.75,9770
100529,10/23/16,B,I,U,6,25.92,0,28.94,2576,7.6398,3,23.4,0,24.51,9771
100529,10/24/16,B,I,U,6,20.16,0,29.66,2640,5.712,3,23.4,0,20.62,9772
100529,10/25/16,B,I,U,6,28.32,0,29.3,2608,5.4264,3,23.4,0,20.79,9773
100529,10/26/16,B,I,U,6,24.48,0,28.22,2512,5.7834,3,23.4,0,24.9,9774
100529,10/27/16,B,I,U,6,25.2,0,28.76,2560,6.2832,3,23.4,0,20.61,9775
100529,10/28/16,B,I,U,6,22.8,0,28.76,2560,8.0682,3,23.3,0,20.76,9776
100529,10/29/16,B,I,U,6,19.44,0,28.58,2544,6.9972,3,23.3,0,24.53,9777
100529,10/30/16,B,I,U,6,28.8,0,29.12,2592,7.7826,3,23.3,0,20.66,9778
100529,10/31/16,B,I,U,6,18.96,0,28.04,2496,8.4252,3,23.3,0,20.58,9779
100529,11/1/16,B,I,U,6,25.44,0,28.4,2528,8.1396,3,23.2,0,20.76,9780
100529,11/2/16,B,I,U,6,29.52,0,28.58,2544,6.426,3,23.2,0,20.7,9781
100529,11/3/16,B,I,U,6,25.2,0,28.58,2544,7.9968,3,23.2,0,20.66,9782
100529,11/4/16,B,I,U,6,21.12,0,28.76,2560,8.4966,3,23.2,0,20.69,9783
100529,11/5/16,B,I,U,6,27.12,0,28.22,2512,5.6406,3,23.2,0,20.72,9784
100529,11/6/16,B,I,U,6,19.44,0,28.58,2544,7.5684,3,23.2,0,20.79,9785
100529,11/7/16,B,I,U,6,28.8,0,29.48,2624,5.6406,3,23.2,0,20.77,9786
100529,11/8/16,B,I,U,6,25.2,0,29.3,2608,7.9968,3,23.2,0,20.77,9787
100529,11/9/16,B,I,U,6,24.48,0,28.94,2576,8.2824,3,23.2,0,20.79,9788
100529,11/10/16,B,I,U,6,19.44,0,28.76,2560,8.1396,3,23.2,0,20.79,9789
100529,11/11/16,B,I,U,6,27.12,0,28.94,2576,7.2114,3,23.1,0,20.76,9790
100529,11/12/16,B,I,U,6,18.72,0,29.66,2640,7.9968,3,23.1,0,20.83,9791
100529,11/13/16,B,I,U,6,24.96,0,28.94,2576,6.1404,3,23.1,0,20.65,9792
100529,11/14/16,B,I,U,6,28.08,0,29.48,2624,6.8544,3,23.1,0,20.8,9793
100529,11/15/16,B,I,U,6,22.08,0,30.2,2688,6.4974,3,23,0,20.69,9794
100529,11/16/16,B,I,U,6,19.68,0,28.94,2576,5.5692,3,23,0,20.62,9795
100529,11/17/16,B,I,U,6,28.08,0,28.94,2576,8.4252,3,23,0,20.79,9796
100529,11/18/16,B,I,U,6,29.52,0,29.3,2608,7.497,3,23,0,20.77,9797
100529,11/19/16,B,I,U,6,22.32,0,29.12,2592,8.925,3,23,0,20.76,9798
100529,11/20/16,B,I,U,6,25.92,0,29.3,2608,8.8536,3,23,0,20.86,9799
100529,11/21/16,B,I,U,6,18.24,0,28.94,2576,5.9262,3,23,0,24.51,9800
100529,11/22/16,B,I,U,6,22.56,0,28.94,2576,7.9968,3,23,0,20.87,9801
100529,11/23/16,B,I,U,6,18.96,0,28.94,2576,7.9968,3,22.9,0,20.78,9802
100529,11/24/16,B,I,U,6,18.96,0,29.12,2592,5.4978,3,22.9,0,20.77,9803
100529,11/25/16,B,I,U,6,21.12,0,28.94,2576,5.4264,3,22.8,0,24.5,9804
100529,11/26/16,B,I,U,6,28.08,0,30.2,2688,5.9976,3,22.8,0,24.65,9805
100529,11/27/16,B,I,U,6,27.6,0,29.3,2608,6.2832,3,22.8,0,20.55,9806
100529,11/28/16,B,I,U,6,26.88,0,29.84,2656,7.9968,3,22.9,0,20.85,9807
100529,11/29/16,B,I,U,6,18.48,0,28.76,2560,7.3542,3,22.9,0,20.81,9808
100529,11/30/16,B,I,U,6,23.04,0,28.76,2560,7.854,3,22.8,0,24.55,9809
100529,12/1/16,B,I,U,6,24.72,0,28.94,2576,8.0682,3,23,0,24.52,9810
100530,12/2/14,D,M,Z,7,10.887972,147.786207,31.12,2770,6.222424,1.4,3.893103,0,0,600
100530,12/3/14,D,M,Z,7,10.285286,203.714286,31.31,2787,6.599371,1.4,3.892857,0,0,601
100530,12/4/14,D,M,Z,7,8.592356,134.631852,31.48,2802,6.676648,1.4,3.892593,0,0,602
100530,12/5/14,D,M,Z,7,9.751754,182.765769,31.51,2804,6.8292,1.4,3.896154,0,0,603
100530,12/6/14,D,M,Z,7,10.710144,146.8856,30.88,2748,6.00608,1.2,3.9,0,0,604
100530,12/7/14,D,M,Z,7,8.4235,181.683333,31.46,2800,7.66105,1.2,3.904167,0,0,605
100530,12/8/14,D,M,Z,7,12.391304,146.966087,31.45,2799,9.091835,1.2,3.917391,0,0,606
100530,12/9/14,D,M,Z,7,7.6356,158.530909,31.55,2808,6.540423,1.2,3.922727,0,0,607
100530,12/10/14,D,M,Z,7,10.428,123.714286,31.48,2802,7.446686,1.2,3.928571,0,0,608
100530,12/11/14,D,M,Z,7,12.32064,156.6075,30.74,2736,7.82756,1.2,3.93,0,0,609
100530,12/12/14,D,M,Z,7,11.233389,138.511579,31.3,2786,6.251211,1.2,3.931579,0,0,610
100530,12/13/14,D,M,Z,7,9.7608,138.32,31.15,2772,8.290944,1.2,3.933333,0,0,611
100530,12/14/14,D,M,Z,7,9.568376,123.485294,31.85,2835,8.9768,1.2,3.935294,0,0,612
100530,12/15/14,D,M,Z,7,7.98,205.625,31.47,2801,6.191513,1.2,3.9375,0,0,613
100530,12/16/14,D,M,Z,7,8.3,131.466667,34.514828,2819.862069,6.727213,1.2,3.94,0,3.226207,614
100530,12/17/14,D,M,Z,7,8.910171,151.077143,31.64,2816,9.232786,1.1,3.942857,0,0,615
100530,12/18/14,D,M,Z,7,11.9328,191.18,31.08,2766,9.211,1.1,7.7,0,0,616
100530,12/19/14,D,M,Z,7,28.8,0,33.991429,2816.214286,7.6255,1.1,28.7,0,2.736071,617
100530,12/20/14,D,M,Z,7,23.04,0,31.51,2804,8.3694,1.1,29.1,0,0,618
100530,12/21/14,D,M,Z,7,26.64,0,30.99,2758,6.4175,1.1,28.9,0,0,619
100530,12/22/14,D,M,Z,7,19.44,0,32.89,2927,9.4125,1.1,28.9,0,0,620
100530,12/23/14,D,M,Z,7,24.48,0,30.53,2717,6.409,1.1,27.4,0,0,621
100530,12/24/14,D,M,Z,7,29.76,0,30.74,2736,9.06,1.1,27.4,0,0,622
100530,12/25/14,D,M,Z,7,15.1632,46.8,32.762963,2806.888889,6.5685,1.1,20.9,0,1.512222,623
100530,12/26/14,D,M,Z,7,22.1616,64.48,30.4,2706,8.456,1.1,21.4,0,0,624
100530,12/27/14,D,M,Z,7,23.976,24.08,31.58,2811,7.4088,1.1,23.1,0,0,625
100530,12/28/14,D,M,Z,7,27.36,0,32.044615,2795.5,7.852,0.3,27.7,0,0.786154,626
100530,12/29/14,D,M,Z,7,22.32,0,31.836,2794.04,7.7765,0.3,27.7,0,0.5872,627
100530,12/30/14,D,M,Z,7,19.38,32.39,31.85,2835,7.0876,0.3,22.1,0,0,628
100530,12/31/14,D,M,Z,7,20.604,44.69,31.331667,2788.583333,9.2865,0.3,22.1,0,0,629
100530,1/1/15,D,M,Z,7,26.64,0,31.19,2776,9.362,0.3,29.6,0,0,630
100530,1/2/15,D,M,Z,7,27.6,0,31.47,2801,8.607,0.3,28.7,0,0,631
100530,1/3/15,D,M,Z,7,24.48,0,30.61,2724,5.889,0.3,28.1,0,0,632
100530,1/4/15,D,M,Z,7,21.84,0,30.97,2756,8.2295,0.3,28.3,0,0,633
100530,1/5/15,D,M,Z,7,29.04,0,31.48,2802,6.8614,0.3,28.3,0,0,634
100530,1/6/15,D,M,Z,7,18,0,31.22,2779,6.3336,0.3,29.6,0,0,635
100530,1/7/15,D,M,Z,7,19.92,0,31.98,2846,9.1355,0.3,29.6,0,0,636
100530,1/8/15,D,M,Z,7,24.72,0,31.48,2802,8.3805,0.3,28.7,0,0,637
100530,1/9/15,D,M,Z,7,22.2768,48,31.309565,2786.608696,8.4672,0.3,20.1,0,0,638
100530,1/10/15,D,M,Z,7,18.3912,5.64,31.335455,2788.909091,7.2384,3.1,25.4,0,0,639
100530,1/11/15,D,M,Z,7,20.2032,70.4,29.42,2618,8.671,3.1,16.9,0,0,640
100530,1/12/15,D,M,Z,7,15.2352,106.48,30.45,2710,8.154,3.1,16.9,0,0,641
100530,1/13/15,D,M,Z,7,22.5792,33.88,30.93,2753,8.6825,3.1,21.5,0,0,642
100530,1/14/15,D,M,Z,7,26.9288,26.807407,31.162381,2773.47619,7.849304,3.1,24.992593,0,0,643
100530,1/15/15,D,M,Z,7,20.304,20.91,30.39,2705,8.1432,3.1,25.5,0,0,644
100530,1/16/15,D,M,Z,7,22.8288,41.16,30.49,2714,6.5685,3.1,21,0,0,645
100530,1/17/15,D,M,Z,7,27.936,8.72,31.074762,2765.714286,6.04,3.1,26.7,0,0,646
100530,1/18/15,D,M,Z,7,23.9232,31.32,30.11,2680,5.6625,3.1,24.3,0,0,647
100530,1/19/15,D,M,Z,7,24.564,31.32,30.74,2736,7.3235,3.1,24.3,0,0,648
100530,1/20/15,D,M,Z,7,18.9888,22.8,31.84,2834,8.2295,3.1,23.6,0,0,649
100530,1/21/15,D,M,Z,7,20.7552,15.4,30.94619,2754.333333,5.9645,3.1,23.6,0,0,650
100530,1/22/15,D,M,Z,7,22.08,0,30.89,2749,9.048,3.1,28.5,0,0,651
100530,1/23/15,D,M,Z,7,29.04,0,30.99,2758,8.8972,3.1,28.1,0,0,652
100530,1/24/15,D,M,Z,7,25.92,0,31.48,2802,8.0678,3.1,29.2,0,0,653
100530,1/25/15,D,M,Z,7,19.2456,0,31.99,2847,6.3336,3.1,30,0,0,654
100530,1/26/15,D,M,Z,7,17.82,0,31.04619,2763.190476,8.8218,3.1,30,0,0,655
100530,1/27/15,D,M,Z,7,24.48,0,31.04619,2763.190476,6.4175,3.1,29.8,0,0,656
100530,1/28/15,D,M,Z,7,18.24,0,31.73,2824,8.7464,3.1,29.8,0,25.43,657
100530,1/29/15,D,M,Z,7,18.72,0,31.65,2817,8.9726,3.1,30.7,0,29.85,658
100530,1/30/15,D,M,Z,7,20.88,0,31.55,2808,5.655,3.1,29.5,0,124.04,659
100530,1/31/15,D,M,Z,7,21.36,0,30.93,2753,6.7195,3.1,29.3,0,25.14,660
100530,2/1/15,D,M,Z,7,22.8,0,32.04,2852,7.248,3.1,29.4,0,123.7,661
100530,2/2/15,D,M,Z,7,27.36,0,30.9,2750,7.852,3.1,29.4,0,24.51,662
100530,2/3/15,D,M,Z,7,27.36,0,30.87,2747,9.425,3.1,27.3,0,96.84,663
100530,2/4/15,D,M,Z,7,28.8,0,31.09,2767,7.399,3.1,27.3,0,24.9,664
100530,2/5/15,D,M,Z,7,21.6,0,32.18,2864,6.795,3.1,27.3,0,122.84,665
100530,2/6/15,D,M,Z,7,17.8224,15.3,31.097273,2767.727273,5.7456,3.1,24.9,0,27.147727,666
100530,2/7/15,D,M,Z,7,17.472,61.6,30.07,2676,9.06,3.1,20.4,0,13.72,667
100530,2/8/15,D,M,Z,7,19.152,91.56,31.38,2793,7.4088,3.4,16.6,0,99.26,668
100530,2/9/15,D,M,Z,7,19.992,63.84,31.29,2785,8.6825,3.4,16.6,0,13.18,669
100530,2/10/15,D,M,Z,7,19.872,21.84,30.72,2734,8.9726,3.4,24.3,0,15.39,670
100530,2/11/15,D,M,Z,7,18.792,31.98,31.141304,2771.652174,8.5956,3.4,24.3,0,32.121739,671
100530,2/12/15,D,M,Z,7,29.28,0,31.09,2767,7.7662,3.4,27.7,0,25.37,672
100530,2/13/15,D,M,Z,7,24.72,0,30.61,2724,8.154,3.4,26.4,0,19.84,673
100530,2/14/15,D,M,Z,7,19.7736,62.72,31.157826,2773.086957,6.9368,3.4,20.3,0,34.087391,674
100530,2/15/15,D,M,Z,7,16.5528,118.8,30.62,2725,8.305,3.4,12.9,0,14.71,675
100530,2/16/15,D,M,Z,7,10.5336,98.4,31.21,2778,7.097,3.4,12.9,0,11.08,676
100530,2/17/15,D,M,Z,7,18.792,24.57,29.74,2647,9.211,3.4,23.7,0,13.36,677
100530,2/18/15,D,M,Z,7,21.816,30.51,31.28,2784,5.6625,3.4,23.7,0,17.11,678
100530,2/19/15,D,M,Z,7,23.52,0,31.143478,2771.782609,6.786,3.4,27.2,0,36.533478,679
100530,2/20/15,D,M,Z,7,19.7568,39.15,31.143478,2771.782609,7.4844,3.4,22.3,0,36.533478,680
100530,2/21/15,D,M,Z,7,25.632,25.5,31.72,2823,8.8101,3.4,23.3,0,16.11,681
100530,2/22/15,D,M,Z,7,26.6448,29.12,31.47,2801,6.048,3.4,25.7,0,17.22,682
100530,2/23/15,D,M,Z,7,24.2424,27.82,31.38,2793,7.163,3.4,25.7,0,17.75,683
100530,2/24/15,D,M,Z,7,19.2456,65,30.24,2691,7.7112,0,21.4,0,9.88,684
100530,2/25/15,D,M,Z,7,18.468,54.6,31.04,2763,5.8212,0,21.4,0,15.75,685
100530,2/26/15,D,M,Z,7,15.6816,82.65,31.39,2794,8.305,0,16.5,0,13.57,686
100530,2/27/15,D,M,Z,7,29.04,0,31.1025,2768.166667,8.9845,0,28,0,37.713333,687
100530,2/28/15,D,M,Z,7,22.56,0,30.96,2755,6.644,0,27.7,0,19.67,688
100530,3/1/15,D,M,Z,7,19.92,0,31.12,2770,7.163,0,28.2,0,19.59,689
100530,3/2/15,D,M,Z,7,24.96,0,30.87,2747,6.7106,0,28.2,0,25.15,690
100530,3/3/15,D,M,Z,7,29.28,0,30.71,2733,5.655,0,27,0,25.49,691
100530,3/4/15,D,M,Z,7,23.04,0,31.73,2824,7.9818,0,27,0,25.53,692
100530,3/5/15,D,M,Z,7,22.08,0,31.63,2815,9.048,0,29.2,0,25.58,693
100530,3/6/15,D,M,Z,7,19.2,0,31.82,2832,5.7304,0,29.4,0,25.47,694
100530,3/7/15,D,M,Z,7,21.6,0,30.85,2746,6.2665,0,28.8,0,24.41,695
100530,3/8/15,D,M,Z,7,20.4,0,30.4,2706,5.8212,0,25.6,0,24.57,696
100530,3/9/15,D,M,Z,7,21.6,0,31.052917,2763.75,7.0215,0,25.6,0,22.293333,697
100530,3/10/15,D,M,Z,7,16.116,41.6,30.79,2740,9.4375,0,21.2,0,14.16,698
100530,3/11/15,D,M,Z,7,21.216,35.6,31.016957,2760.521739,8.0785,0,21.2,0,18.989565,699
100530,3/12/15,D,M,Z,7,30,0,30.63,2726,9.4375,0,24.5,0,19.68,700
100530,3/13/15,D,M,Z,7,12.96,30.74,31.013043,2760.173913,7.6053,0,27,0,19.176087,701
100530,3/14/15,D,M,Z,7,23.04,0,31.009545,2759.863636,9.036,0,45.9,0,18.894545,702
100530,3/15/15,D,M,Z,7,27.84,0,32.94,2932,7.3041,0,44.4,0,42.71,703
100530,3/16/15,D,M,Z,7,25.2,0,33.1,2946,9.3372,0,44.4,0,42.93,704
100530,3/17/15,D,M,Z,7,21.12,0,33.03,2940,6.4005,0,45.1,0,42.81,705
100530,3/18/15,D,M,Z,7,28.32,0,32.65,2906,6.3168,0,45.1,0,42.76,706
100530,3/19/15,D,M,Z,7,23.04,0,32.56,2898,8.1324,0,46.2,0,42.86,707
100530,3/20/15,D,M,Z,7,24.72,0,31.99,2847,7.2192,0,47.9,0,48.22,708
100530,3/21/15,D,M,Z,7,23.5224,0,32.13,2860,7.6602,0,49.4,0,48.48,709
100530,3/22/15,D,M,Z,7,20.64,0,32.25,2870,7.9712,0,50.5,0,48.3,710
100530,3/23/15,D,M,Z,7,22.08,0,32.13,2860,6.1664,0,50.5,0,49.39,711
100530,3/24/15,D,M,Z,7,27.6,0,32.3,2875,7.8208,0,50.8,0,49.01,712
100530,3/25/15,D,M,Z,7,22.56,0,31.99,2847,8.1968,0,50.8,0,48.83,713
100530,3/26/15,D,M,Z,7,18,0,31.75,2826,8.1216,0,50.6,0,49.32,714
100530,3/27/15,D,M,Z,7,26.4,0,31.7,2821,7.2192,0,50.5,0,49.57,715
100530,3/28/15,D,M,Z,7,26.88,0,31.58,2811,8.1968,0,50.4,0,49.4,716
100530,3/29/15,D,M,Z,7,28.32,0,31.71,2822,9.0992,0,50.4,0,49.51,717
100530,3/30/15,D,M,Z,7,18.72,0,31.57,2810,6.6928,0,50.4,0,48.6,718
100530,3/31/15,D,M,Z,7,23.04,0,31.63,2815,7.2944,0,50.3,0,48.52,719
100530,4/1/15,D,M,Z,7,21.84,0,32.04,2852,9.1866,0,50.3,0,49.03,720
100530,4/2/15,D,M,Z,7,20.4336,0.82,31.876,2837.08,6.9184,0,50,0,40.386,721
100530,4/3/15,D,M,Z,7,22.8,0,32.51,2893,5.64,0,50.5,0,48.51,722
100530,4/4/15,D,M,Z,7,27.6,0,31.71,2822,5.7981,0,50.4,0,48.8,723
100530,4/5/15,D,M,Z,7,20.88,0,32.02,2850,8.5728,0,50.3,0,49.77,724
100530,4/6/15,D,M,Z,7,28.8,0,32.3,2875,8.5728,0,50.3,0,49.75,725
100530,4/7/15,D,M,Z,7,25.92,0,32.49,2892,8.7984,0,50.6,0,49.71,726
100530,4/8/15,D,M,Z,7,21.36,0,32.35,2879,8.4224,0,50.6,0,49.12,727
100530,4/9/15,D,M,Z,7,21.12,0,32.1,2857,6.2499,0,50.6,0,49.3,728
100530,4/10/15,D,M,Z,7,21.12,0,32.22,2868,8.9488,0,50.9,0,49.76,729
100530,4/11/15,D,M,Z,7,28.08,0,32.42,2885,6.1746,0,50.7,0,49.83,730
100530,4/12/15,D,M,Z,7,26.4,0,32.13,2860,8.2077,0,50.7,0,49.74,731
100530,4/13/15,D,M,Z,7,29.52,0,31.76,2827,5.9408,0,50.7,0,49.87,732
100530,4/14/15,D,M,Z,7,25.44,0,32.42,2885,6.0912,0,51,0,49.69,733
100530,4/15/15,D,M,Z,7,26.64,0,32.29,2874,5.7152,0,51,0,49.8,734
100530,4/16/15,D,M,Z,7,20.64,0,32.47,2890,9.2496,0,51.4,0,49.82,735
100530,4/17/15,D,M,Z,7,22.08,0,31.84,2834,8.1216,0,51.5,0,49.68,736
100530,4/18/15,D,M,Z,7,24.72,0,32.54,2896,5.8656,0,51.8,0,49.72,737
100530,4/19/15,D,M,Z,7,26.88,0,32.21,2867,6.9184,0,52.3,0,49.77,738
100530,4/20/15,D,M,Z,7,22.8,0,32.27,2872,7.5952,0,52.3,0,49.76,739
100530,4/21/15,D,M,Z,7,21.6,0,31.76,2827,8.648,0,53.1,0,49.72,740
100530,4/22/15,D,M,Z,7,29.76,0,31.93,2842,7.9712,0,53.1,0,49.55,741
100530,4/23/15,D,M,Z,7,28.08,0,32.16,2862,5.9408,0,53.8,0,49.63,742
100530,4/24/15,D,M,Z,7,27.7992,0.82,32.067143,2854.071429,6.016,0,53.6,0,49.473214,743
100530,4/25/15,D,M,Z,7,24.72,0,32.3,2875,5.9408,0,54.2,0,49.14,744
100530,4/26/15,D,M,Z,7,26.64,0,31.31,2787,7.144,0,54.3,0,55.22,745
100530,4/27/15,D,M,Z,7,27.36,0,31.79,2829,6.0993,0,54.3,0,49.61,746
100530,4/28/15,D,M,Z,7,29.52,0,32.44,2887,7.2944,0,54.5,0,49.5,747
100530,4/29/15,D,M,Z,7,24.24,0,31.83,2833,8.0464,0,54.5,0,55.5,748
100530,4/30/15,D,M,Z,7,24.24,0,31.67,2819,5.9408,0,59.1,0,55.96,749
100530,5/1/15,D,M,Z,7,21.12,0,32.17,2863,6.0912,0,55.1,0,49.63,750
100530,5/2/15,D,M,Z,7,23.28,0,32.06,2853,7.4448,0,55.2,0,56.23,751
100530,5/3/15,D,M,Z,7,27.12,0,31.93,2842,7.3696,0,55.2,0,49.47,752
100530,5/4/15,D,M,Z,7,27.36,0,32,2848,9.1622,0,55.3,0,56.13,753
100530,5/5/15,D,M,Z,7,20.64,0,32.16,2862,8.9488,0,56.4,0,56.23,754
100530,5/6/15,D,M,Z,7,27.36,0,32.89,2927,7.2096,0,56.4,0,56.33,755
100530,5/7/15,D,M,Z,7,27.12,0,32.8,2919,8.6365,0,58,0,56.18,756
100530,5/8/15,D,M,Z,7,26.4,0,32.36,2880,5.7076,0,58.3,0,56.27,757
100530,5/9/15,D,M,Z,7,25.68,0,32.34,2878,7.2096,0,58.7,0,47.99,758
100530,5/10/15,D,M,Z,7,29.04,0,32.93,2931,5.7076,0,58.8,0,56.39,759
100530,5/11/15,D,M,Z,7,19.92,0,32.91,2929,6.75,0,58.8,0,56.43,760
100530,5/12/15,D,M,Z,7,27.84,0,33.24,2958,6.8341,0,58.8,0,56.41,761
100530,5/13/15,D,M,Z,7,21.84,0,33.06,2942,8.7116,0,58.8,0,56.25,762
100530,5/14/15,D,M,Z,7,24.72,0,32.71,2911,9.012,0,59.2,0,56.11,763
100530,5/15/15,D,M,Z,7,24.471559,0.03,32.288571,2873.678571,6.464234,0,55.406897,0,52.808214,764
100530,5/16/15,D,M,Z,7,18.48,0,33.26,2960,6.6088,0,59.6,0,56.13,765
100530,5/17/15,D,M,Z,7,20.4,0,32.61,2902,8.7116,0,59.8,0,56.32,766
100530,5/18/15,D,M,Z,7,23.28,0,33.17,2952,9.3875,0,59.8,0,56.13,767
100530,5/19/15,D,M,Z,7,20.88,0,33.24,2958,7.5851,0,59.8,0,48.12,768
100530,5/20/15,D,M,Z,7,19.44,0,32.78,2917,6.1582,0,59.8,0,56.16,769
100530,5/21/15,D,M,Z,7,23.04,0,33.72,3001,6.8341,0,60,0,61.49,770
100530,5/22/15,D,M,Z,7,28.08,0,32.72,2912,7.2096,0,60.2,0,56.31,771
100530,5/23/15,D,M,Z,7,28.32,0,34.38,3060,6.525,0,60.5,0,61.53,772
100530,5/24/15,D,M,Z,7,22.56,0,33.67,2997,7.65,0,60.7,0,56.17,773
100530,5/25/15,D,M,Z,7,29.04,0,31.78,2828,6.2416,0,60.7,0,56.17,774
100530,5/26/15,D,M,Z,7,26.4,0,32.04,2852,6.1664,0,58,0,56.31,775
100530,5/27/15,D,M,Z,7,23.28,0,32.12,2859,8.9488,0,58,0,56.33,776
100530,5/28/15,D,M,Z,7,30,0,31.42,2796,8.7984,0,58,0,48.19,777
100530,5/29/15,D,M,Z,7,28.56,0,31.13,2771,7.9712,0,57.8,0,56.14,778
100530,5/30/15,D,M,Z,7,21.6,0,31.07,2765,5.9487,0,56.8,0,56.04,779
100530,5/31/15,D,M,Z,7,20.64,0,30.73,2735,8.5089,0,55.2,0,56,780
100530,6/1/15,D,M,Z,7,26.16,0,30.78,2739,6.024,0,55.2,0,49.38,781
100530,6/2/15,D,M,Z,7,29.04,0,30.64,2727,8.7348,0,55.3,0,56.11,782
100530,6/3/15,D,M,Z,7,25.92,0,31.08,2766,7.6053,0,55.3,0,55.26,783
100530,6/4/15,D,M,Z,7,29.76,0,31.07,2765,5.8734,0,55.5,0,55.23,784
100530,6/5/15,D,M,Z,7,18,0,31.31,2787,8.0571,0,55.7,0,55.91,785
100530,6/6/15,D,M,Z,7,22.8,0,31.02,2761,6.777,0,55.7,0,55.42,786
100530,6/7/15,D,M,Z,7,28.32,0,30.48,2713,6.5511,0,55.7,0,56.36,787
100530,6/8/15,D,M,Z,7,25.68,0,32.56,2898,7.9712,0,55.7,0,61.93,788
100530,6/9/15,D,M,Z,7,22.8,0,32.56,2898,6.0993,0,60.6,0,61.54,789
100530,6/10/15,D,M,Z,7,0,0,32.155357,2861.785714,9.024,0,60.6,0,56.051786,790
100530,6/11/15,D,M,Z,7,0,0,32.115185,2858.222222,8.7984,0,60.6,0,56.038519,791
100530,6/12/15,D,M,Z,7,0,0,32.078846,2855,7.8208,0,60.6,0,56.030385,792
100530,6/13/15,D,M,Z,7,0,0,32.0536,2852.76,7.3953,0,0,0,56.0272,793
100530,6/14/15,D,M,Z,7,0,0,32.0536,2852.76,8.8146,0,0,0,56.0272,794
100530,6/15/15,D,M,Z,7,0,0,32.003333,2848.291667,6.1254,0,0,0,56.022917,795
100530,6/16/15,D,M,Z,7,0,0,31.976957,2845.956522,6.6704,0,0,0,56.01,796
100530,6/17/15,D,M,Z,7,28.8,0,33.45,2977,6.9471,0,62.1,0,62.37,797
100530,6/18/15,D,M,Z,7,18.48,0,33.4,2973,6.9378,0,66.5,0,62.82,798
100530,6/19/15,D,M,Z,7,26.64,0,33.65,2995,6.9471,0,65.3,0,62.64,799
100530,6/20/15,D,M,Z,7,24.6384,0,32.94,2932,7.0965,0,56,0,61.76,800
100530,6/21/15,D,M,Z,7,20.16,0,31.967273,2845.181818,9.1378,0,64.5,0,57.255,801
100530,6/22/15,D,M,Z,7,24.24,0,32.42,2885,7.9182,0,64.5,0,62.58,802
100530,6/23/15,D,M,Z,7,26.16,0,32.57,2899,8.7399,0,66.2,0,62.57,803
100530,6/24/15,D,M,Z,7,20.16,0,33.72,3001,7.2556,0,66.2,0,62.8,804
100530,6/25/15,D,M,Z,7,25.92,0,34.02,3028,8.4863,0,79.9,0,68.67,805
100530,6/26/15,D,M,Z,7,23.52,0,33.78,3006,7.7353,0,66.6,0,68.32,806
100530,6/27/15,D,M,Z,7,19.92,0,33.21,2956,6.6661,0,67.8,0,62.97,807
100530,6/28/15,D,M,Z,7,28.32,0,33.54,2985,6.3665,0,67.8,0,68.19,808
100530,6/29/15,D,M,Z,7,24.24,0,33,2937,8.175,0,67.8,0,68.07,809
100530,6/30/15,D,M,Z,7,24.24,0,33.44,2976,9.225,0,66.6,0,67.72,810
100530,7/1/15,D,M,Z,7,24.48,0,33.38,2971,7.9606,0,66.6,0,54.98,811
100530,7/2/15,D,M,Z,7,27.12,0,33.31,2965,6.975,0,68.2,0,63.06,812
100530,7/3/15,D,M,Z,7,17.7288,0,31.24,2780,9.1113,0,67.6,0,62.5,813
100530,7/4/15,D,M,Z,7,27.36,0,32.809524,2920.142857,6.2416,0,65.8,0,62.532381,814
100530,7/5/15,D,M,Z,7,0,0,32.8845,2926.8,9.2373,0,65.8,0,62.8635,815
100530,7/6/15,D,M,Z,7,7.2816,0.95,35.02,3117,8.7282,0,24.6,0,25.2,816
100530,7/7/15,D,M,Z,7,27.6,0,33.221579,2956.789474,5.992,0,68.3,0,61.615263,817
100530,7/8/15,D,M,Z,7,25.44,0,34.52,3072,7.0965,0,68.3,0,69,818
100530,7/9/15,D,M,Z,7,22.08,0,35.21,3134,8.976,6.3,70.9,0,69.06,819
100530,7/10/15,D,M,Z,7,21.12,0,34.82,3099,9.325,6.3,70.1,0,62.61,820
100530,7/11/15,D,M,Z,7,28.32,0,36.33,3233,8.964,6.3,70.8,0,69.19,821
100530,7/12/15,D,M,Z,7,27.36,0,35.81,3187,8.6884,6.3,70.4,0,69.28,822
100530,7/13/15,D,M,Z,7,25.92,0,35.1,3124,8.6884,6.3,70.4,0,69.18,823
100530,7/14/15,D,M,Z,7,23.76,0,35.25,3137,8.8382,6.3,71.1,0,69.3,824
100530,7/15/15,D,M,Z,7,24.72,0,35.47,3157,7.2556,6.3,71.1,0,69.22,825
100530,7/16/15,D,M,Z,7,29.04,0,34.98,3113,6.8068,3.3,72.2,0,69.31,826
100530,7/17/15,D,M,Z,7,26.4,0,34.38,3060,7.9182,3.3,70.1,0,68.5,827
100530,7/18/15,D,M,Z,7,24.96,0,35.08,3122,6.2916,3.3,71.6,0,69.28,828
100530,7/19/15,D,M,Z,7,30,0,34.82,3099,6.4989,3.3,71.6,0,69.18,829
100530,7/20/15,D,M,Z,7,19.44,0,36.25,3226,6.2748,3.3,71.6,0,69.22,830
100530,7/21/15,D,M,Z,7,21.84,0,36.02,3206,8.217,3.3,73.4,0,69.28,831
100530,7/22/15,D,M,Z,7,22.8,0,35.85,3191,7.7688,3.3,73.4,0,69.36,832
100530,7/23/15,D,M,Z,7,29.28,0,35.96,3200,8.3664,3.3,74.5,0,68.95,833
100530,7/24/15,D,M,Z,7,24.96,0,35.55,3164,6.2084,3.3,74.6,0,73.93,834
100530,7/25/15,D,M,Z,7,21.6,0,35.35,3146,8.976,3.3,74.8,0,69.16,835
100530,7/26/15,D,M,Z,7,19.2,0,35.64,3172,8.8146,3.3,75.2,0,69.17,836
100530,7/27/15,D,M,Z,7,24.96,0,35.64,3172,5.7519,3.3,75.2,0,69.1,837
100530,7/28/15,D,M,Z,7,19.68,0,35.73,3180,8.6652,3.3,75.7,0,74.12,838
100530,7/29/15,D,M,Z,7,21.84,0,35.79,3185,8.0676,3.3,75.7,0,74.85,839
100530,7/30/15,D,M,Z,7,26.88,0,32.47,2890,5.6924,7,78.9,0,74.61,840
100530,7/31/15,D,M,Z,7,15.456,7.2,35.061154,3120.423077,8.6135,7,42.4,0,67.523846,841
100530,8/1/15,D,M,Z,7,25.1808,0,32.61,2902,8.239,7,64.6,0,38.97,842
100530,8/2/15,D,M,Z,7,22.32,0,35.186,3131.52,8.0143,7,75.3,0,66.7612,843
100530,8/3/15,D,M,Z,7,29.28,0,32.87,2925,9.15,7,75.3,0,75.14,844
100530,8/4/15,D,M,Z,7,28.8,0,33.27,2961,6.3,7,74.7,0,75.48,845
100530,8/5/15,D,M,Z,7,27.6,0,33.44,2976,8.4524,7,74.7,0,74.79,846
100530,8/6/15,D,M,Z,7,24.72,0,32.87,2925,7.7147,7,76.9,0,75.42,847
100530,8/7/15,D,M,Z,7,26.64,0,33.29,2963,8.4,7,76.4,0,74.93,848
100530,8/8/15,D,M,Z,7,18.48,0,32.84,2923,7.575,7,76.9,0,75.32,849
100530,8/9/15,D,M,Z,7,24.24,0,33.01,2938,8.5272,5.1,76.6,0,74.52,850
100530,8/10/15,D,M,Z,7,26.4,0,33.79,3007,6.225,5.1,76.6,0,75.38,851
100530,8/11/15,D,M,Z,7,25.2,0,33.17,2952,6.5163,5.1,77.9,0,75.41,852
100530,8/12/15,D,M,Z,7,29.76,0,33.67,2997,9.3625,5.1,77.9,0,75.27,853
100530,8/13/15,D,M,Z,7,23.28,0,33.83,3011,7.0406,5.1,76.5,0,75.27,854
100530,8/14/15,D,M,Z,7,19.68,0,34.03,3029,6.5076,5.1,77.9,0,75.49,855
100530,8/15/15,D,M,Z,7,28.8,0,33.78,3006,7.2556,0,78.3,0,75.34,856
100530,8/16/15,D,M,Z,7,22.08,0,34.18,3042,9.35,0,77.6,0,74.81,857
100530,8/17/15,D,M,Z,7,19.44,0,33.35,2968,9.3625,0,77.6,0,75,858
100530,8/18/15,D,M,Z,7,25.44,0,33.16,2951,8.6652,0,78.5,0,75.35,859
100530,8/19/15,D,M,Z,7,20.64,0,32.8,2919,6.8632,0,78.5,0,74.46,860
100530,8/20/15,D,M,Z,7,24.72,0,32.67,2908,5.6772,0,78.5,0,74.29,861
100530,8/21/15,D,M,Z,7,28.32,0,33.43,2975,8.7633,0,78.5,0,75.27,862
100530,8/22/15,D,M,Z,7,18.96,0,33.36,2969,9.2004,0,78.8,0,75.47,863
100530,8/23/15,D,M,Z,7,24.96,0,33.82,3010,9.2752,0,79.4,0,75.19,864
100530,8/24/15,D,M,Z,7,24.48,0,33.52,2983,8.8382,0,79.4,0,75.32,865
100530,8/25/15,D,M,Z,7,0,0,33.57,2987.666667,8.988,0,78.6,0,73.502593,866
100530,8/26/15,D,M,Z,7,26.4,0,33.490385,2980.576923,6.4758,0,78.6,0,73.671923,867
100530,8/27/15,D,M,Z,7,23.328,15.08,30.21,2689,7.2288,0,56.1,0,47.55,868
100530,8/28/15,D,M,Z,7,23.76,0,33.1776,2952.76,6.0993,0,71.5,0,72.562,869
100530,8/29/15,D,M,Z,7,18.24,0,30.52,2716,7.6704,0,71.6,0,69.44,870
100530,8/30/15,D,M,Z,7,21.84,0,31.02,2761,8.5728,0,71.8,0,69.06,871
100530,8/31/15,D,M,Z,7,28.56,0,30.78,2739,7.6704,0,71.8,0,69.37,872
100530,9/1/15,D,M,Z,7,24.72,0,30.49,2714,9.3248,3,72.1,0,69.6,873
100530,9/2/15,D,M,Z,7,30,0,30.42,2707,5.7228,3,72,0,69.3,874
100530,9/3/15,D,M,Z,7,20.9664,0,30.51,2715,8.9607,3,74.5,0,69.31,875
100530,9/4/15,D,M,Z,7,26.4,0,30.54,2718,9.1113,3,71.6,0,72,876
100530,9/5/15,D,M,Z,7,18,0,30.1,2679,9.3372,3,71.8,0,69.2,877
100530,9/6/15,D,M,Z,7,26.4,0,30.93,2753,9.3372,3,71.8,0,69.61,878
100530,9/7/15,D,M,Z,7,23.28,0,30.8,2741,7.4547,3,71.8,0,69.53,879
100530,9/8/15,D,M,Z,7,25.2,0,31.06,2764,8.4224,3,72.5,0,69.49,880
100530,9/9/15,D,M,Z,7,27.36,0,31.16,2773,7.6704,3,72.5,0,69.36,881
100530,9/10/15,D,M,Z,7,0,0,32.082308,2855.269231,8.3472,3,72.8,0,71.513462,882
100530,9/11/15,D,M,Z,7,22.442897,0.443793,32.0188,2849.6,7.580572,3,74.582759,0,71.3632,883
100530,9/12/15,D,M,Z,7,24.151286,0.533929,31.943333,2842.875,5.629554,3,74.514286,0,71.200417,884
100530,9/13/15,D,M,Z,7,25.68,0,36.52,3250,5.624,3,83.6,0,80.85,885
100530,9/14/15,D,M,Z,7,26.727556,0.568148,31.971739,2845.391304,6.603585,0,74.585185,0,71.253478,886
100530,9/15/15,D,M,Z,7,26.88,0,35.78,3184,7.5786,0,80.1,0,80.56,887
100530,9/16/15,D,M,Z,7,29.04,0,35.56,3165,6.3812,0,80.1,0,79.78,888
100530,9/17/15,D,M,Z,7,19.92,0,34.82,3099,6.2664,0,82.2,0,80.26,889
100530,9/18/15,D,M,Z,7,24.72,0,32.94,2932,8.0987,3,78.3,0,75.49,890
100530,9/19/15,D,M,Z,7,18,0,32.195,2865.272727,5.55,3,78.3,0,71.864091,891
100530,9/20/15,D,M,Z,7,20.4,0,32.74,2914,7.6602,3,81.9,0,80.32,892
100530,9/21/15,D,M,Z,7,22.56,0,31.93,2842,8.4,3,82.1,0,75.57,893
100530,9/22/15,D,M,Z,7,26.16,0,33.25,2959,9.2256,3,75.9,0,75.53,894
100530,9/23/15,D,M,Z,7,22.56,0,33.55,2986,9.238,3,79.7,0,80.24,895
100530,9/24/15,D,M,Z,7,27.84,0,34.76,3094,8.046,3,81,0,81.03,896
100530,9/25/15,D,M,Z,7,20.4,0,35.45,3155,5.61,0,80.4,0,81.23,897
100530,9/26/15,D,M,Z,7,29.04,0,32.418696,2885.217391,8.1968,0,79,0,74.179565,898
100530,9/27/15,D,M,Z,7,11.1072,3.68,30.36,2702,8.648,1.7,45.9,0,36.05,899
100530,9/28/15,D,M,Z,7,14.784,0,32.411739,2884.608696,6.392,5.6,58.9,0,72.727826,900
100530,9/29/15,D,M,Z,7,25.2,0,31.31,2787,8.1108,5.6,74.3,0,81.17,901
100530,9/30/15,D,M,Z,7,0,0,32.499091,2892.409091,6.675,5.6,77,0,73.430909,902
100530,10/1/15,D,M,Z,7,0,0,32.594762,2900.904762,7.425,5.6,77,0,73.613333,903
100530,10/2/15,D,M,Z,7,0,0,32.7035,2910.6,8.475,5.6,77,0,73.829,904
100530,10/3/15,D,M,Z,7,0,0,32.818947,2920.894737,8.55,5.6,77,0,74.066842,905
100530,10/4/15,D,M,Z,7,0,0,32.945556,2932.166667,8.025,5.6,77,0,74.181667,906
100530,10/5/15,D,M,Z,7,0,0,33.112941,2947.058824,8.5675,5.6,0,0,74.474706,907
100530,10/6/15,D,M,Z,7,20.7792,0,33.249375,2959.1875,7.5346,5.6,59.9,0,74.77875,908
100530,10/7/15,D,M,Z,7,24.6528,2.55,33.412667,2973.733333,8.579,5.6,78.4,0,75.128667,909
100530,10/8/15,D,M,Z,7,28.8,0,34.18,3042,5.6696,5.6,81.7,0,81.04,910
100530,10/9/15,D,M,Z,7,29.76,0,33.57,2988,9.1758,5.6,82.3,0,79.77,911
100530,10/10/15,D,M,Z,7,28.08,0,34.4,3062,6.2664,5.6,80.9,0,80.34,912
100530,10/11/15,D,M,Z,7,18,0,34.33,3055,6.3495,5.6,82.4,0,80.17,913
100530,10/12/15,D,M,Z,7,24.96,0,34.84,3101,7.3557,5.6,80.7,0,80.5,914
100530,10/13/15,D,M,Z,7,20.4,0,32.89,2927,7.6838,5.6,81.7,0,80.94,915
100530,10/14/15,D,M,Z,7,26.88,0,33.47,2979,6.8724,5.6,83.1,0,80.58,916
100530,10/15/15,D,M,Z,7,27.84,0,32.91,2929,8.5905,5.6,82.8,0,80.86,917
100530,10/16/15,D,M,Z,7,21.84,0,32.52,2894,8.5044,5.6,82,0,80.82,918
100530,10/17/15,D,M,Z,7,19.2,0,32.6,2901,6.2001,5.6,82.6,0,81.03,919
100530,10/18/15,D,M,Z,7,22.32,0,32.98,2935,8.579,5.6,83.1,0,80.32,920
100530,10/19/15,D,M,Z,7,23.76,0,32.22,2868,5.984,5.6,83,0,79.96,921
100530,10/20/15,D,M,Z,7,21.84,0,32.09,2856,8.0036,5.6,80.6,0,75.2,922
100530,10/21/15,D,M,Z,7,29.76,0,32.08,2855,8.6768,5.6,78.9,0,80.31,923
100530,10/22/15,D,M,Z,7,27.84,0,32.46,2889,5.7519,5.6,80.3,0,80.53,924
100530,10/23/15,D,M,Z,7,21.12,0,32.34,2878,6.5076,5.6,81.6,0,81.09,925
100530,10/24/15,D,M,Z,7,20.88,0,32.43,2886,7.106,5.6,83.1,0,81.19,926
100530,10/25/15,D,M,Z,7,26.88,0,32.46,2889,8.5905,5.6,83.5,0,81.15,927
100530,10/26/15,D,M,Z,7,20.88,0,31.84,2834,9.2752,5.6,83.5,0,80.79,928
100530,10/27/15,D,M,Z,7,23.76,0,32.48,2891,6.6483,5.6,83.3,0,80.95,929
100530,10/28/15,D,M,Z,7,18.96,0,31.56,2809,8.5905,5.6,83.3,0,80.78,930
100530,10/29/15,D,M,Z,7,20.64,0,32.1,2857,6.9564,5.6,83.4,0,80.51,931
100530,10/30/15,D,M,Z,7,28.8,0,31.65,2817,6.5824,5.6,82.4,0,81.12,932
100530,10/31/15,D,M,Z,7,28.32,0,32.09,2856,9.3375,5.6,82.3,0,81.08,933
100530,11/1/15,D,M,Z,7,19.68,0,31.71,2822,7.0965,5.6,83.3,0,80.61,934
100530,11/2/15,D,M,Z,7,21.84,0,31.66,2818,8.8264,5.6,82.7,0,81.17,935
100530,11/3/15,D,M,Z,7,30,0,32.02,2850,6.2832,5.6,82.7,0,81.23,936
100530,11/4/15,D,M,Z,7,22.56,0,31.63,2815,5.61,5.6,83.1,0,80.87,937
100530,11/5/15,D,M,Z,7,21.36,0,31.92,2841,7.4052,5.6,82.3,0,81.01,938
100530,11/6/15,D,M,Z,7,21.36,0,31.99,2847,7.3953,5.6,82.9,0,81.47,939
100530,11/7/15,D,M,Z,7,18.72,0,32.13,2860,8.8264,5.6,82.5,0,81.02,940
100530,11/8/15,D,M,Z,7,18,0,32.1,2857,9.2752,5.6,83.1,0,81,941
100530,11/9/15,D,M,Z,7,29.52,0,32.02,2850,8.9012,5.6,83.3,0,81,942
100530,11/10/15,D,M,Z,7,19.68,0,31.91,2840,6.8068,5.6,82.9,0,80.73,943
100530,11/11/15,D,M,Z,7,28.08,0,31.62,2814,8.1532,5.6,81.9,0,80.89,944
100530,11/12/15,D,M,Z,7,25.2,0,31.71,2822,6.2084,5.6,82.8,0,80.77,945
100530,11/13/15,D,M,Z,7,18.96,0,31.51,2804,8.9012,5.6,82.4,0,80.72,946
100530,11/14/15,D,M,Z,7,20.16,0,32.21,2867,7.3206,5.6,82,0,81.57,947
100530,11/15/15,D,M,Z,7,20.88,0,31.56,2809,6.9471,5.6,82.3,0,81.29,948
100530,11/16/15,D,M,Z,7,25.2,0,32.1,2857,7.3206,5.6,83.5,0,81.05,949
100530,11/17/15,D,M,Z,7,26.4,0,32.11,2858,6.9471,5.6,83.4,0,81.42,950
100530,11/18/15,D,M,Z,7,19.008,0,31.85,2835,7.8435,5.6,83.2,0,80.56,951
100530,11/19/15,D,M,Z,7,20.4,0,32.65,2906,7.3206,5.6,83.8,0,81.41,952
100530,11/20/15,D,M,Z,7,18.96,0,31.79,2829,7.6296,5.6,83.4,0,80.88,953
100530,11/21/15,D,M,Z,7,25.2,0,32.34,2878,6.3495,5.6,81,0,81.17,954
100530,11/22/15,D,M,Z,7,18,0,32.26,2871,5.8266,5.6,81.7,0,75.11,955
100530,11/23/15,D,M,Z,7,29.76,0,32.42,2885,5.7519,5.6,81.8,0,81.26,956
100530,11/24/15,D,M,Z,7,29.04,0,32.15,2861,7.7044,5.6,82.7,0,80.85,957
100530,11/25/15,D,M,Z,7,22.8,0,32.56,2898,6.0507,5.6,82.6,0,81.45,958
100530,11/26/15,D,M,Z,7,20.88,0,32.25,2870,8.0676,5.6,82.5,0,81.24,959
100530,11/27/15,D,M,Z,7,19.92,0,32.25,2870,5.7519,5.6,83.4,0,81.19,960
100530,11/28/15,D,M,Z,7,29.76,0,33.26,2960,7.3108,0.9,83.1,0,81.05,961
100530,11/29/15,D,M,Z,7,20.16,0,30.27,2694,9.375,0.9,82.5,0,75.41,962
100530,11/30/15,D,M,Z,7,25.68,0,30.71,2733,5.6848,0.9,82.3,0,75.38,963
100530,12/1/15,D,M,Z,7,26.88,0,30.52,2716,7.4151,0.9,77.8,0,75.13,964
100530,12/2/15,D,M,Z,7,24.24,0,31,2759,6.2916,0.9,79.4,0,80.81,965
100530,12/3/15,D,M,Z,7,0,0,31.889655,2838.137931,7.0406,0.9,78.9,0,80.265862,966
100530,12/4/15,D,M,Z,7,0,0,31.898929,2838.964286,6.5912,0.9,78.9,0,80.244286,967
100530,12/5/15,D,M,Z,7,0,0,31.898148,2838.888889,9.089,0.9,0,0,80.215926,968
100530,12/6/15,D,M,Z,7,11.7504,0,31.894615,2838.576923,8.206,1.5,39.7,0,80.167692,969
100530,12/7/15,D,M,Z,7,22.32,0,32.53,2895,7.152,1.5,82.2,0,81.17,970
100530,12/8/15,D,M,Z,7,19.2,0,31.45,2799,6.8632,1.5,83.8,0,75.49,971
100530,12/9/15,D,M,Z,7,18.24,0,32.58,2900,7.3108,1.5,82.8,0,81.62,972
100530,12/10/15,D,M,Z,7,19.92,0,32.43,2886,7.0775,1.5,84.4,0,86.63,973
100530,12/11/15,D,M,Z,7,24.48,0,32.45,2888,6.8632,1.5,86.3,0,81.48,974
100530,12/12/15,D,M,Z,7,24.96,0,32.42,2885,6.6305,1.5,84.8,0,85.77,975
100530,12/13/15,D,M,Z,7,0,0,32.48,2891,6.7886,1.5,85.7,0,85.79,976
100530,12/14/15,D,M,Z,7,27.36,0,32.0156,2849.32,6.6572,1.5,85.7,0,80.5844,977
100530,12/15/15,D,M,Z,7,23.0112,1.17,32.034583,2851,8.325,1.5,155.8,0,80.555,978
100530,12/16/15,D,M,Z,7,25.92,0,30.21,2689,8.175,1.5,81.9,0,75.79,979
100530,12/17/15,D,M,Z,7,22.08,0,30.3,2697,7.575,1.5,79.9,0,80.69,980
100530,12/18/15,D,M,Z,7,29.28,0,30.58,2722,9.15,1.5,81.5,0,75.9,981
100530,12/19/15,D,M,Z,7,23.28,0,30.64,2727,8.7,1.5,79.6,0,80.73,982
100530,12/20/15,D,M,Z,7,28.56,0,30.56,2720,9,1.5,80.1,0,80.32,983
100530,12/21/15,D,M,Z,7,26.16,0,31.664348,2818.086957,6.5076,1.5,80.3,0,80.011304,984
100530,12/22/15,D,M,Z,7,0,0,31.637273,2815.681818,8.4524,1.5,80.3,0,80.234091,985
100530,12/23/15,D,M,Z,7,0,0,31.6,2812.380952,9.2752,1.5,80.3,0,80.185238,986
100530,12/24/15,D,M,Z,7,0,0,31.5725,2809.95,5.984,1.5,80.3,0,80.152,987
100530,12/25/15,D,M,Z,7,0,0,31.520526,2805.315789,7.2556,1.5,80.3,0,80.083684,988
100530,12/26/15,D,M,Z,7,0,0,31.48,2801.722222,9.0508,1.5,80.3,0,80.019444,989
100530,12/27/15,D,M,Z,7,17.94,0,31.434706,2797.705882,8.7792,1.5,53.8,0,79.950588,990
100530,12/28/15,D,M,Z,7,26.4,0,33.11,2947,8.184,1.5,84.1,0,85.56,991
100530,12/29/15,D,M,Z,7,25.92,0,32.94,2932,5.58,1.5,86.4,0,85.43,992
100530,12/30/15,D,M,Z,7,28.32,0,33.02,2939,8.4185,1.5,85.7,0,74.24,993
100530,12/31/15,D,M,Z,7,19.2,0,32.99,2936,8.1205,1.5,85.6,0,86.18,994
100530,1/1/16,D,M,Z,7,24.96,0,33.37,2970,6.854,1.5,85.7,0,81.7,995
100530,1/2/16,D,M,Z,7,27.6,0,32.81,2920,8.642,1.5,85.3,0,85.69,996
100530,1/3/16,D,M,Z,7,23.76,0,33.01,2938,6.7795,0.6,87.4,0,81.52,997
100530,1/4/16,D,M,Z,7,29.28,0,33.12,2948,6.1008,0.6,85.9,0,81.68,998
100530,1/5/16,D,M,Z,7,25.44,0,32.97,2934,7.0775,0.6,85,0,85.05,999
100530,1/6/16,D,M,Z,7,20.4,0,32.91,2929,5.7442,0.6,86.9,0,81.61,1000
100530,1/7/16,D,M,Z,7,27.84,0,33.45,2977,5.58,0.6,86,0,85.96,1001
100530,1/8/16,D,M,Z,7,22.344,0,32.2885,2873.75,8.5445,0.6,83.4,0,82.386,1002
100530,1/9/16,D,M,Z,7,20.16,0,33.65,2995,7.2071,0.6,88.4,0,79.97,1003
100530,1/10/16,D,M,Z,7,24.48,0,33.69,2998,9.0646,0.6,89.7,0,86.94,1004
100530,1/11/16,D,M,Z,7,25.68,0,33.97,3023,5.8776,0.6,90.7,0,79.87,1005
100530,1/12/16,D,M,Z,7,18.24,0,33.74,3003,7.068,0.6,90.7,0,90.32,1006
100530,1/13/16,D,M,Z,7,27.6,0,33.31,2965,5.7288,0.6,91,0,79.86,1007
100530,1/14/16,D,M,Z,7,23.76,0,33.69,2998,8.8417,0.6,91,0,86.99,1008
100530,1/15/16,D,M,Z,7,25.92,0,33.57,2988,6.1752,0.6,90.1,0,79.89,1009
100530,1/16/16,D,M,Z,7,20.4,0,33.55,2986,7.7376,0.6,90.1,0,87.21,1010
100530,1/17/16,D,M,Z,7,19.44,0,33.02,2939,8.928,0.6,90.2,0,79.98,1011
100530,1/18/16,D,M,Z,7,29.76,0,32.82,2921,6.407,0.6,90.2,0,86.96,1012
100530,1/19/16,D,M,Z,7,28.8,0,34.31,3054,8.7048,0.6,88.8,0,87.23,1013
100530,1/20/16,D,M,Z,7,20.16,0,34.02,3028,8.5675,0.6,88.5,0,87.14,1014
100530,1/21/16,D,M,Z,7,20.16,0,33.78,3006,5.8032,0.6,88.2,0,86.87,1015
100530,1/22/16,D,M,Z,7,20.4,0,33.53,2984,9.2256,0.6,88.4,0,86.84,1016
100530,1/23/16,D,M,Z,7,21.36,0,33.7,2999,8.7792,0.6,88.5,0,85.81,1017
100530,1/24/16,D,M,Z,7,27.84,0,33.92,3019,7.9076,0.6,89.1,0,86.82,1018
100530,1/25/16,D,M,Z,7,20.16,0,33.66,2996,9.0024,0.6,88.2,0,87.19,1019
100530,1/26/16,D,M,Z,7,29.04,0,33.76,3005,6.0264,0.6,88.3,0,86.87,1020
100530,1/27/16,D,M,Z,7,29.04,0,33.45,2977,6.1835,0.6,89.2,0,85.86,1021
100530,1/28/16,D,M,Z,7,25.2,0,33.46,2978,8.8655,0.6,88.6,0,86.71,1022
100530,1/29/16,D,M,Z,7,30,0,32.98,2935,8.8536,0.6,88.7,0,86.63,1023
100530,1/30/16,D,M,Z,7,19.2,0,33.08,2944,7.1616,0.6,88,0,86.71,1024
100530,1/31/16,D,M,Z,7,29.04,0,33.07,2943,5.811,0.6,88.1,0,86.95,1025
100530,2/1/16,D,M,Z,7,20.4,0,32.66,2907,8.7048,0.6,88.7,0,81.81,1026
100530,2/2/16,D,M,Z,7,19.68,0,32.8,2919,8.5675,0.6,87,0,85.47,1027
100530,2/3/16,D,M,Z,7,28.32,0,33.28,2962,8.4816,0.6,89,0,80.13,1028
100530,2/4/16,D,M,Z,7,28.32,0,33.458214,2977.785714,8.2992,0.6,89,0,85.021429,1029
100530,2/5/16,D,M,Z,7,19.5288,0.83,33.478519,2979.592593,7.8652,0.6,66.8,0,85.147778,1030
100530,2/6/16,D,M,Z,7,25.2,0,33.11,2947,7.7272,0.6,85,0,81.24,1031
100530,2/7/16,D,M,Z,7,24.24,0,33.15,2950,7.897,0.6,84.4,0,80.8,1032
100530,2/8/16,D,M,Z,7,24.72,0,36.12,3215,9.2256,0.6,84.1,0,86.67,1033
100530,2/9/16,D,M,Z,7,20.64,0,32.39,2883,8.493,0.6,84.6,0,81.39,1034
100530,2/10/16,D,M,Z,7,28.32,0,32.48,2891,6.3898,0.6,86.1,0,81.35,1035
100530,2/11/16,D,M,Z,7,23.52,0,33.31,2965,7.087,0.6,86.5,0,86.71,1036
100530,2/12/16,D,M,Z,7,27.6,0,33.47,2979,8.6188,0.6,85.2,0,86.14,1037
100530,2/13/16,D,M,Z,7,26.64,0,33.63,2993,9.1758,0.6,84.4,0,86.91,1038
100530,2/14/16,D,M,Z,7,21.36,0,33.36,2969,6.5648,0.6,85.4,0,87.2,1039
100530,2/15/16,D,M,Z,7,28.8,0,33.47,2979,6.854,0.6,88.1,0,85.65,1040
100530,2/16/16,D,M,Z,7,27.36,0,33.24,2958,8.2806,0.6,87.2,0,86.77,1041
100530,2/17/16,D,M,Z,7,20.88,0,32.87,2925,9.0145,0.6,87.8,0,87.1,1042
100530,2/18/16,D,M,Z,7,19.68,0,33.73,3002,6.9936,0.6,88.6,0,86.52,1043
100530,2/19/16,D,M,Z,7,21.36,0,33.21,2956,7.9076,0.6,89.4,0,86.59,1044
100530,2/20/16,D,M,Z,7,18.24,0,32.82,2921,7.7584,0.6,88.1,0,87.14,1045
100530,2/21/16,D,M,Z,7,20.16,0,32.76,2916,8.7282,0.6,88.6,0,86.93,1046
100530,2/22/16,D,M,Z,7,28.56,0,33.04,2941,5.6772,0.6,87.7,0,86.6,1047
100530,2/23/16,D,M,Z,7,20.64,0,32.71,2911,7.0965,0.6,87.7,0,81.63,1048
100530,2/24/16,D,M,Z,7,29.04,0,32.29,2874,8.7516,0.6,86.2,0,81.74,1049
100530,2/25/16,D,M,Z,7,25.44,0,32.73,2913,5.7442,0.6,87.9,0,87.03,1050
100530,2/26/16,D,M,Z,7,18.24,0,32.66,2907,6.8632,0.6,87.9,0,87.01,1051
100530,2/27/16,D,M,Z,7,22.32,0,32.73,2913,5.976,0.6,88.6,0,85.68,1052
100530,2/28/16,D,M,Z,7,4.6224,0,33.117407,2947.518519,8.5158,0.6,16.2,0,85.032222,1053
100530,2/29/16,D,M,Z,7,27.84,0,33.118846,2947.653846,6.8724,0.6,86.8,0,84.967692,1054
100530,3/1/16,D,M,Z,7,20.64,0,31.76,2827,9.0387,0.6,86.8,0,74.31,1055
100530,3/2/16,D,M,Z,7,20.16,0,31.9,2839,5.8934,0.6,86.8,0,86.23,1056
100530,3/3/16,D,M,Z,7,21.12,0,33.94,3021,6.2001,0.6,87.4,0,86.86,1057
100530,3/4/16,D,M,Z,7,20.64,0,33.45,2977,8.7792,0.6,88,0,85.48,1058
100530,3/5/16,D,M,Z,7,20.64,0,34.24,3047,8.6814,0.6,86,0,85.39,1059
100530,3/6/16,D,M,Z,7,19.44,0,32,2848,8.0784,0.6,87.3,0,86.78,1060
100530,3/7/16,D,M,Z,7,28.32,0,31.09,2767,8.9131,1.3,89,0,87.12,1061
100530,3/8/16,D,M,Z,7,28.32,0,30.2,2688,8.0036,1.3,85.6,0,81.73,1062
100530,3/9/16,D,M,Z,7,28.56,0,31.51,2804,6.2748,1.3,84.8,0,80.03,1063
100530,3/10/16,D,M,Z,7,26.64,0,31.37,2792,8.1532,1.3,87.4,0,80.32,1064
100530,3/11/16,D,M,Z,7,19.68,0,30.48,2713,7.9822,1.3,88.8,0,87.29,1065
100530,3/12/16,D,M,Z,7,0,0,31.57,2810,6.7886,1.3,80.1,0,0,1066
100530,3/13/16,D,M,Z,7,21.6,0,32.546667,2896.703704,7.0124,1.3,82.1,0,81.927407,1067
100530,3/14/16,D,M,Z,7,0,0,31.57,2810,5.085,0.6,82.1,1,86.01,1068
100530,3/15/16,D,M,Z,7,0,0,32.436154,2886.884615,6.3732,0.6,82.1,0,81.69,1069
100530,3/16/16,D,M,Z,7,0,0,32.3948,2883.2,5.4918,0.6,82.1,0,81.5316,1070
100530,3/17/16,D,M,Z,7,0,0,32.359583,2880.083333,5.3562,0.6,82.1,0,81.313333,1071
100530,3/18/16,D,M,Z,7,0,0,32.337391,2878.130435,5.2206,0.6,82.1,0,81.061739,1072
100530,3/19/16,D,M,Z,7,0,0,32.274091,2872.5,5.763,0.6,82.1,0,80.813636,1073
100530,3/20/16,D,M,Z,7,0,0,32.229524,2868.52381,6.5766,0.6,82.1,0,80.538571,1074
100530,3/21/16,D,M,Z,7,0,0,32.2,2865.9,8.4072,0.6,82.1,0,80.2085,1075
100530,3/22/16,D,M,Z,7,0,0,32.170526,2863.263158,6.9156,0.6,82.1,0,79.854737,1076
100530,3/23/16,D,M,Z,7,0,0,32.122222,2858.944444,6.3732,0.6,82.1,0,79.48,1077
100530,3/24/16,D,M,Z,7,0,0,32.087647,2855.882353,5.9664,0.6,82.1,0,79.353529,1078
100530,3/25/16,D,M,Z,7,0,0,32.075,2854.75,7.458,0.6,82.1,0,79.204375,1079
100530,3/26/16,D,M,Z,7,0,0,32.031333,2850.866667,5.424,0.6,82.1,0,78.682667,1080
100530,3/27/16,D,M,Z,7,0,0,31.986429,2846.857143,8.3394,0.6,82.1,0,78.087857,1081
100530,3/28/16,D,M,Z,7,0,0,31.929231,2841.769231,6.9156,0.6,82.1,0,77.503846,1082
100530,3/29/16,D,M,Z,7,0,0,31.929231,2841.769231,6.9834,0.6,82.1,0,77.503846,1083
100530,3/30/16,D,M,Z,7,0,0,31.929231,2841.769231,6.3732,0.6,82.1,0,77.503846,1084
100530,3/31/16,D,M,Z,7,0,0,31.943333,2843,8.475,0.6,82.1,0,77.77,1085
100530,4/1/16,D,M,Z,7,0,0,31.947273,2843.363636,5.6952,0.6,82.1,0,77.000909,1086
100530,4/2/16,D,M,Z,7,0,0,31.748,2825.6,7.7292,0.6,82.1,0,76.015,1087
100530,4/3/16,D,M,Z,7,0,0,31.558889,2808.777778,7.5258,0.6,82.1,0,74.963333,1088
100530,4/4/16,D,M,Z,7,0,0,31.22375,2779,5.2884,0.6,82.1,0,73.66,1089
100530,4/5/16,D,M,Z,7,0,0,31.112857,2769.142857,6.1698,0.6,82.1,0,71.785714,1090
100530,4/6/16,D,M,Z,7,0,0,31.116667,2769.5,5.1528,0.6,82.1,0,69.23,1091
100530,4/7/16,D,M,Z,7,0,0,31.3,2785.8,5.763,0.6,82.1,0,66.73,1092
100530,4/8/16,D,M,Z,7,0,0,31.2475,2781.25,7.0512,0.6,82.1,0,63.405,1093
100530,4/9/16,D,M,Z,7,0,0,31.206667,2777.666667,6.9156,0.6,82.1,0,57.766667,1094
100530,4/10/16,D,M,Z,7,0,0,31.57,2810,5.8986,0.6,82.1,0,43.005,1095
100530,4/11/16,D,M,Z,7,0,0,31.57,2810,7.5936,0.6,82.1,0,86.01,1096
100530,4/12/16,D,M,Z,7,0,0,31.57,2810,5.085,0.6,82.1,0,86.01,1097
100530,4/13/16,D,M,Z,7,0,0,0,0,7.7292,0.6,82.1,0,0,1098
100530,4/14/16,D,M,Z,7,0,0,0,0,5.4918,0.6,82.1,0,0,1099
100530,4/15/16,D,M,Z,7,0,0,0,0,8.2038,0.6,82.1,0,0,1100
100530,4/16/16,D,M,Z,7,0,0,0,0,6.3054,0.6,82.1,0,0,1101
100530,4/17/16,D,M,Z,7,0,0,0,0,5.4918,0.6,82.1,0,0,1102
100530,4/18/16,D,M,Z,7,0,0,0,0,7.119,0.6,82.1,0,0,1103
100530,4/19/16,D,M,Z,7,0,0,0,0,6.9156,0.6,82.1,0,0,1104
100530,4/20/16,D,M,Z,7,0,0,0,0,5.8308,0.6,82.1,0,0,1105
100530,4/21/16,D,M,Z,7,0,0,0,0,7.5936,0.6,82.1,0,0,1106
100530,4/22/16,D,M,Z,7,0,0,0,0,5.763,0.6,82.1,0,0,1107
100530,4/23/16,D,M,Z,7,0,0,0,0,7.5258,0.6,82.1,0,0,1108
100530,4/24/16,D,M,Z,7,0,0,0,0,5.4918,0.6,82.1,0,0,1109
100530,4/25/16,D,M,Z,7,0,0,0,0,7.458,0.6,82.1,0,0,1110
100530,4/26/16,D,M,Z,7,0,0,0,0,7.119,0.6,82.1,0,0,1111
100530,4/27/16,D,M,Z,7,0,0,0,0,6.0342,0.6,82.1,0,0,1112
100530,4/28/16,D,M,Z,7,0,0,0,0,8.0682,0.6,82.1,0,0,1113
100530,4/29/16,D,M,Z,7,0,0,0,0,5.2884,0.6,82.1,0,0,1114
100530,4/30/16,D,M,Z,7,0,0,0,0,5.8308,0.6,82.1,0,0,1115
100530,5/1/16,D,M,Z,7,0,0,0,0,7.8648,0.6,82.1,0,0,1116
100530,5/2/16,D,M,Z,7,0,0,0,0,6.102,0.6,82.1,0,0,1117
100530,5/3/16,D,M,Z,7,0,0,0,0,5.1528,0.6,82.1,0,0,1118
100530,5/4/16,D,M,Z,7,0,0,0,0,5.8986,0.6,82.1,0,0,1119
100530,5/5/16,D,M,Z,7,0,0,0,0,8.4072,0.6,82.1,0,0,1120
100530,5/6/16,D,M,Z,7,0,0,0,0,6.5766,0.6,82.1,0,0,1121
100530,5/7/16,D,M,Z,7,0,0,0,0,6.5088,0.6,82.1,0,0,1122
100530,5/8/16,D,M,Z,7,0,0,0,0,8.0682,0.6,82.1,0,0,1123
100530,5/9/16,D,M,Z,7,0,0,0,0,6.5088,0.6,82.1,0,0,1124
100530,5/10/16,D,M,Z,7,0,0,0,0,6.9156,0.6,82.1,0,0,1125
100530,5/11/16,D,M,Z,7,0,0,0,0,7.0512,0.6,82.1,0,0,1126
100530,5/12/16,D,M,Z,7,0,0,0,0,5.1528,0.6,82.1,0,0,1127
100530,5/13/16,D,M,Z,7,0,0,0,0,6.3732,0.6,82.1,0,0,1128
100530,5/14/16,D,M,Z,7,0,0,0,0,6.441,0.6,82.1,0,0,1129
100530,5/15/16,D,M,Z,7,0,0,0,0,5.1528,0.6,82.1,0,0,1130
100530,5/16/16,D,M,Z,7,0,0,0,0,7.3224,0.6,82.1,0,0,1131
100530,5/17/16,D,M,Z,7,0,0,0,0,8.136,0.6,82.1,0,0,1132
100530,5/18/16,D,M,Z,7,0,0,0,0,5.2206,0.6,82.1,0,0,1133
100530,5/19/16,D,M,Z,7,0,0,0,0,7.6614,0.6,82.1,0,0,1134
100530,5/20/16,D,M,Z,7,0,0,0,0,6.3732,0.6,82.1,0,0,1135
100530,5/21/16,D,M,Z,7,0,0,0,0,7.3902,0.6,82.1,0,0,1136
100530,5/22/16,D,M,Z,7,0,0,0,0,6.441,0.6,82.1,0,0,1137
100530,5/23/16,D,M,Z,7,0,0,0,0,6.0342,0.6,82.1,0,0,1138
100530,5/24/16,D,M,Z,7,0,0,0,0,6.9834,0.6,82.1,0,0,1139
100530,5/25/16,D,M,Z,7,0,0,0,0,7.458,0.6,82.1,0,0,1140
100530,5/26/16,D,M,Z,7,0,0,0,0,6.2376,0.6,82.1,0,0,1141
100530,5/27/16,D,M,Z,7,0,0,0,0,6.2376,0.6,82.1,0,0,1142
100530,5/28/16,D,M,Z,7,0,0,0,0,5.085,0.6,82.1,0,0,1143
100530,5/29/16,D,M,Z,7,10.4832,0,35.17,3130,8.9131,0.1,20.1,0,0,1144
100530,5/30/16,D,M,Z,7,23.52,0,35.17,3130,8.0892,0.1,34.2,0,0,1145
100530,5/31/16,D,M,Z,7,29.04,0,35,3115,6.075,0.1,32.9,0,31.23,1146
100530,6/1/16,D,M,Z,7,18.72,0,33.63,2993,5.925,0.1,31.8,0,31.33,1147
100530,6/2/16,D,M,Z,7,28.08,0,33.36,2969,6.45,0.1,31.2,0,31.21,1148
100530,6/3/16,D,M,Z,7,3.207724,0,34.29,3051.75,8.62931,0.1,73.124138,0,23.4425,1149
100530,6/4/16,D,M,Z,7,28.8,0,33.06,2942,6.8341,0.1,30,0,31.18,1150
100530,6/5/16,D,M,Z,7,20.16,0,32.76,2916,8.7116,0.1,30.1,0,30.78,1151
100530,6/6/16,D,M,Z,7,26.64,0,31.63,2815,6.2416,0.1,30.1,0,30.56,1152
100530,6/7/16,D,M,Z,7,18.48,0,33.3,2964,6.2333,0.1,28.9,0,30.97,1153
100530,6/8/16,D,M,Z,7,28.56,0,33.84,3012,6.8341,0.1,28.9,0,30.78,1154
100530,6/9/16,D,M,Z,7,29.28,0,33.46,2978,6.1664,0.1,29.5,0,30.59,1155
100530,6/10/16,D,M,Z,7,23.52,0,32.69,2909,7.3598,0.1,27.7,0,30.74,1156
100530,6/11/16,D,M,Z,7,19.44,0,32.39,2883,7.6602,0.1,28.1,0,25.31,1157
100530,6/12/16,D,M,Z,7,23.808,5.3,33.3575,2968.833333,7.9712,0.1,29.8,0,27.89,1158
100530,6/13/16,D,M,Z,7,13.2696,147.6,33.7,2999,5.9171,1.4,14.5,0,18.44,1159
100530,6/14/16,D,M,Z,7,9.9792,154.16,29.24,2602,9.1622,1.4,6,0,11.11,1160
100530,6/15/16,D,M,Z,7,10.584,180.4,29.99,2669,0.8798,1.4,6.4,0,10.48,1161
100530,6/16/16,D,M,Z,7,11.9064,172.64,28.26,2515,6.3835,1.4,7.8,0,10.55,1162
100530,6/17/16,D,M,Z,7,11.6112,169.95,28.81,2564,6,1.4,7.7,0,10.2,1163
100530,6/18/16,D,M,Z,7,3.0096,57.04,27.62,2458,6.3835,1.4,2,0,10.22,1164
100530,6/19/16,D,M,Z,7,6.732,126.42,29.64,2638,9.0992,1.4,6.6,0,2.75,1165
100530,6/20/16,D,M,Z,7,8.6592,136.95,27.91,2484,9.225,1.4,7.4,0,8.22,1166
100530,6/21/16,D,M,Z,7,11.1888,161.7,29.45,2621,6.759,1.4,7.6,0,10.25,1167
100530,6/22/16,D,M,Z,7,9.3744,169.95,28.35,2523,7.6602,1.4,7.6,0,10.52,1168
100530,6/23/16,D,M,Z,7,10.1808,133.65,28.16,2506,6.6176,1.4,6.2,0,8.13,1169
100530,6/24/16,D,M,Z,7,10.2816,142.68,27.29,2429,5.85,1.4,5.9,0,8.18,1170
100530,6/25/16,D,M,Z,7,9.8784,159.08,30.26,2693,9.1622,1.4,6.4,0,10.44,1171
100530,6/26/16,D,M,Z,7,8.6592,190.24,28.1,2501,7.7456,1.4,6.5,0,8.08,1172
100530,6/27/16,D,M,Z,7,11.088,145.96,29.91,2662,8.4224,1.4,6.1,0,10.25,1173
100530,6/28/16,D,M,Z,7,11.4912,180.4,27.47,2445,8.8736,1.4,6.2,0,8.2,1174
100530,6/29/16,D,M,Z,7,9.072,127.92,28.06,2497,9.0992,1.4,6.2,0,10.42,1175
100530,6/30/16,D,M,Z,7,10.1808,140.18,29.7,2643,8.4,1.4,6.3,0,10.34,1176
100530,7/1/16,D,M,Z,7,8.7696,175.48,28.34,2522,7.144,1.4,6.3,0,10.48,1177
100530,7/2/16,D,M,Z,7,8.9712,175.48,31.98,2846,6.3084,1.4,6.3,0,10.54,1178
100530,7/3/16,D,M,Z,7,11.7936,128.7,32.97,2934,5.9329,1.4,6.7,0,10.58,1179
100530,7/4/16,D,M,Z,7,2.052,26.25,30.188571,2686.714286,8.9208,1.4,1.5,0,14.9325,1180
100530,7/5/16,D,M,Z,7,9.6768,144.32,30.093333,2678.222222,5.925,1.4,7.3,0,14.345556,1181
100530,7/6/16,D,M,Z,7,12.1968,154.16,30.034231,2672.961538,7.7662,1.4,7.3,0,13.721923,1182
100530,7/7/16,D,M,Z,7,2.5344,51.5,29.9036,2661.32,6.768,1.4,2.5,0,13.032,1183
100530,7/8/16,D,M,Z,7,0,5.04,29.739583,2646.708333,7.0029,3.6,0.3,0,12.2925,1184
100530,7/9/16,D,M,Z,7,5.0544,96.3,31.37,2792,7.9182,3.6,8.3,0,0,1185
100530,7/10/16,D,M,Z,7,7.9704,194.22,31.51,2804,6.0912,3.6,7.9,0,6.55,1186
100530,7/11/16,D,M,Z,7,12.8832,178.08,31.75,2826,8.7116,3.6,7.5,0,10.17,1187
100530,7/12/16,D,M,Z,7,10.1136,136,31.17,2774,8.9131,3.6,6.7,0,10.73,1188
100530,7/13/16,D,M,Z,7,12.2808,174.4,31.36,2791,6.2499,3.6,6.7,0,10.45,1189
100530,7/14/16,D,M,Z,7,13.248,125.46,33.39,2972,8.9607,3.6,6,0,11.18,1190
100530,7/15/16,D,M,Z,7,11.7024,147.98,31.66,2818,8.5842,3.6,5.6,0,8.99,1191
100530,7/16/16,D,M,Z,7,13.8,120.08,29.842917,2655.958333,6.024,3.6,5.4,0,8.994583,1192
100530,7/17/16,D,M,Z,7,9.7008,150.49,33.16,2951,8.1216,3.6,5.4,0,11.04,1193
100530,7/18/16,D,M,Z,7,11.7504,155.4,31.16,2773,6.4672,3.6,5.2,0,9.08,1194
100530,7/19/16,D,M,Z,7,11.9808,179.34,33.49,2981,6.9276,3.6,5.1,0,9.27,1195
100530,7/20/16,D,M,Z,7,14.2848,120.54,33.07,2943,6.1582,3.6,5,0,9.32,1196
100530,7/21/16,D,M,Z,7,9.9072,110.25,30.93,2753,7.3892,3.6,4.9,0,9.07,1197
100530,7/22/16,D,M,Z,7,12.7464,154.96,32.25,2870,5.7152,3.6,4.8,0,9.28,1198
100530,7/23/16,D,M,Z,7,10.4832,173.46,32.49,2892,7.4547,3.6,4.7,0,9.08,1199
100530,7/24/16,D,M,Z,7,12.408,111.72,29.92,2663,6.777,3.6,4.6,0,6.94,1200
100530,7/25/16,D,M,Z,7,12.5904,119.25,31.33,2788,6.6264,0.4,4.6,0,8.78,1201
100530,7/26/16,D,M,Z,7,9.1008,166.11,32.4,2884,6.3252,0.4,4.6,0,8.34,1202
100530,7/27/16,D,M,Z,7,14.1696,109.5,32.42,2885,8.4224,0.4,4.7,0,9.25,1203
100530,7/28/16,D,M,Z,7,11.0544,125.8,32.52,2894,8.1216,0.4,4.7,0,9.24,1204
100530,7/29/16,D,M,Z,7,13.6488,158.36,32.63,2904,5.9487,0.4,4.7,0,9.05,1205
100530,7/30/16,D,M,Z,7,13.7088,171.68,33.03,2940,8.1859,0.4,4.6,0,8.78,1206
100530,7/31/16,D,M,Z,7,9.1368,124.32,32.25,2870,7.6704,0.4,4.5,0,9.21,1207
100530,8/1/16,D,M,Z,7,12.0696,170.2,32.96,2933,8.9607,0.4,4.6,0,8.83,1208
100530,8/2/16,D,M,Z,7,11.7504,132.3,32.78,2917,7.9065,0.4,4.5,0,8.95,1209
100530,8/3/16,D,M,Z,7,12.4416,119.88,32.54,2896,6.6176,0.4,4.6,0,9.22,1210
100530,8/4/16,D,M,Z,7,12.7464,114.76,32.9,2928,8.3583,0.4,4.7,0,9.07,1211
100530,8/5/16,D,M,Z,7,9.4752,169.86,33,2937,9.1113,0.4,4.5,0,9.07,1212
100530,8/6/16,D,M,Z,7,13.8,151.5,32.49,2892,7.4547,0.4,4.6,0,8.86,1213
100530,8/7/16,D,M,Z,7,9.828,122.1,32.11,2858,6.1746,0.4,3.6,0,8.55,1214
100530,8/8/16,D,M,Z,7,9.1368,117,32.54,2896,6.5511,0.4,4.5,0,6.61,1215
100530,8/9/16,D,M,Z,7,9.2496,121.5,32.44,2887,7.2288,0.4,4.5,0,8.86,1216
100530,8/10/16,D,M,Z,7,11.0544,174,32.07,2854,8.2077,0.4,4.5,0,9.08,1217
100530,8/11/16,D,M,Z,7,11.8128,180.88,31.91,2840,9.036,0.4,4.7,0,8.65,1218
100530,8/12/16,D,M,Z,7,12.9168,183,31.85,2835,6.8523,0.4,4.6,0,8.81,1219
100530,8/13/16,D,M,Z,7,13.8,176.32,32.67,2908,5.9487,0.4,4.8,0,9,1220
100530,8/14/16,D,M,Z,7,11.2608,123.12,32.3325,2877.571429,7.3041,0.4,4.8,0,8.903214,1221
100530,8/15/16,D,M,Z,7,0,106.26,31.94,2843,6.2582,0.4,4.3,0,0,1222
100530,8/16/16,D,M,Z,7,8.7984,155.53,32.03,2851,7.1535,0.4,4.5,0,8.49,1223
100530,8/17/16,D,M,Z,7,12.8592,125.33,31.12,2770,6.6264,1.2,4.5,0,8.35,1224
100530,8/18/16,D,M,Z,7,8.4672,177.67,31.31,2787,5.9566,1.2,4.4,0,6.54,1225
100530,8/19/16,D,M,Z,7,12.3648,145.35,32.92,2930,6.777,1.2,4.5,0,8,1226
100530,8/20/16,D,M,Z,7,8.316,117.04,32.98,2935,8.7348,1.2,4.9,0,8.83,1227
100530,8/21/16,D,M,Z,7,10.476,170.94,32.34,2878,9.3372,1.2,4.9,0,8.51,1228
100530,8/22/16,D,M,Z,7,11.232,161.7,32.44,2887,6.4005,1.2,4.9,0,8.61,1229
100530,8/23/16,D,M,Z,7,13.392,151.9,32.54,2896,6.3252,1.2,4.9,0,8.51,1230
100530,8/24/16,D,M,Z,7,8.64,145.7,32.34,2878,9.4125,1.2,4.9,0,8.5,1231
100530,8/25/16,D,M,Z,7,10.368,141.05,32.39,2883,7.9065,1.2,4.9,0,8.46,1232
100530,8/26/16,D,M,Z,7,9.18,120.9,32.89,2927,8.8101,1.2,4.9,0,8.38,1233
100530,8/27/16,D,M,Z,7,12.636,148.8,32.43,2886,6.6264,1.2,4.7,0,8.35,1234
100530,8/28/16,D,M,Z,7,9.4752,162.15,32.46,2889,7.0029,1.2,4.1,0,8.47,1235
100530,8/29/16,D,M,Z,7,8.568,118.44,32.55,2897,7.6053,1.2,4.1,0,6,1236
100530,8/30/16,D,M,Z,7,12.696,164.59,32.37,2881,8.0571,1.2,4.4,0,8.46,1237
100530,8/31/16,D,M,Z,7,4.8048,76.5,46.34,4124,8.8276,0.6,3,0,53.95,1238
100530,9/1/16,D,M,Z,7,0,0,32.853929,2924.035714,9.5125,0.6,3,0,9.721071,1239
100530,9/2/16,D,M,Z,7,0,0,32.865556,2925.074074,9.5125,0.6,3,0,9.73963,1240
100530,9/3/16,D,M,Z,7,0,0,32.864231,2924.961538,8.0666,0.6,3,0,9.765385,1241
100530,9/4/16,D,M,Z,7,0,0,32.8588,2924.48,5.7075,0.6,3,0,9.7932,1242
100530,9/5/16,D,M,Z,7,0,0,32.874167,2925.833333,9.0559,0.6,3,0,9.832083,1243
100530,9/6/16,D,M,Z,7,0,0,32.907391,2928.782609,8.6754,0.6,3,0,9.887826,1244
100530,9/7/16,D,M,Z,7,0,0,32.924091,2930.272727,9.2842,0.6,3,0,10.036818,1245
100530,9/8/16,D,M,Z,7,0,0,32.947143,2932.333333,6.6207,0.6,3,0,10.092857,1246
100530,9/9/16,D,M,Z,7,0,0,32.991,2936.25,6.6968,0.6,3,0,10.1435,1247
100530,9/10/16,D,M,Z,7,0,0,33.047895,2941.315789,7.0012,0.6,3,0,10.222105,1248
100530,9/11/16,D,M,Z,7,0,0,33.114444,2947.222222,8.2188,0.6,3,0,10.300556,1249
100530,9/12/16,D,M,Z,7,0,0,33.140588,2949.529412,9.132,0.6,3,0,10.377059,1250
100530,9/13/16,D,M,Z,7,0,0,33.140588,2949.529412,6.5446,0.6,3,0,10.377059,1251
100530,9/14/16,D,M,Z,7,0,0,33.215625,2956.1875,8.2188,0.6,3,0,11.025625,1252
100530,9/15/16,D,M,Z,7,0,0,33.294667,2963.2,8.2949,0.6,3,0,11.194667,1253
100530,9/16/16,D,M,Z,7,0,0,33.45,2977,7.5339,0.6,3,0,11.397857,1254
100530,9/17/16,D,M,Z,7,0,0,33.614615,2991.615385,5.9358,0.6,3,0,11.771538,1255
100530,9/18/16,D,M,Z,7,0,0,33.6725,2996.75,6.4685,0.6,3,0,12.085833,1256
100530,9/19/16,D,M,Z,7,0,0,33.735455,3002.363636,5.7075,0.6,3,0,12.381818,1257
100530,9/20/16,D,M,Z,7,0,0,33.875,3014.8,5.8597,0.6,3,0,12.769,1258
100530,9/21/16,D,M,Z,7,0,0,34.034444,3029,9.0559,0.6,3,0,13.231111,1259
100530,9/22/16,D,M,Z,7,0,0,34.22125,3045.625,7.7622,0.6,3,0,13.82125,1260
100530,9/23/16,D,M,Z,7,0,0,34.49,3069.571429,8.1427,0.6,3,0,14.581429,1261
100530,9/24/16,D,M,Z,7,0,0,34.84,3100.666667,5.811,0.6,0,0,15.601667,1262
100530,9/25/16,D,M,Z,7,0,0,35.23,3135.4,7.9715,0.6,0,0,17.046,1263
100530,9/26/16,D,M,Z,7,0,0,35.93,3197.75,6.705,0.6,0,0,19.22,1264
100530,9/27/16,D,M,Z,7,0,0,37.086667,3300.666667,6.258,0.6,0,0,22.803333,1265
100530,9/28/16,D,M,Z,7,0,0,39.355,3502.5,6.9285,0.6,0,0,31.205,1266
100530,9/29/16,D,M,Z,7,0,0,46.34,4124,5.811,0.6,0,0,53.95,1267
100530,9/30/16,D,M,Z,7,0,0,0,0,6.258,0.6,0,0,0,1268
100530,10/1/16,D,M,Z,7,0,0,0,0,8.791,0.6,0,0,0,1269
100530,10/2/16,D,M,Z,7,0,0,0,0,5.5875,0.6,0,0,0,1270
100530,10/3/16,D,M,Z,7,0,0,0,0,5.7365,0.6,0,0,0,1271
100530,10/4/16,D,M,Z,7,0,0,0,0,6.854,0.6,0,0,0,1272
100530,10/5/16,D,M,Z,7,0,0,0,0,5.7365,0.6,0,0,0,1273
100530,10/6/16,D,M,Z,7,0,0,0,0,6.705,0.6,0,0,0,1274
100530,10/7/16,D,M,Z,7,0,0,0,0,7.152,0.6,0,0,0,1275
100530,10/8/16,D,M,Z,7,0,0,0,0,6.556,0.6,0,0,0,1276
100530,10/9/16,D,M,Z,7,0,0,0,0,6.407,0.6,0,0,0,1277
100530,10/10/16,D,M,Z,7,0,0,0,0,6.258,0.6,0,0,0,1278
100530,10/11/16,D,M,Z,7,0,0,0,0,8.4185,0.6,0,0,0,1279
100530,10/12/16,D,M,Z,7,0,0,0,0,7.003,0.6,0,0,0,1280
100530,10/13/16,D,M,Z,7,0,0,0,0,9.1635,0.6,0,0,0,1281
100530,10/14/16,D,M,Z,7,0,0,0,0,9.0145,0.6,0,0,0,1282
100530,10/15/16,D,M,Z,7,0,0,0,0,8.0878,0.6,0,0,0,1283
100530,10/16/16,D,M,Z,7,10.08,118.32,0,0,5.984,0.6,20.7,0,0,1284
100530,10/17/16,D,M,Z,7,9.6768,164.63,34.42,3063,7.2912,0.6,8.6,0,12.22,1285
100530,10/18/16,D,M,Z,7,8.064,180.36,32.06,2853,7.4349,1,6.7,0,7.87,1286
100530,10/19/16,D,M,Z,7,7.9704,136.12,33.09,2945,6.6839,1.5,7.7,0,10.02,1287
100530,10/20/16,D,M,Z,7,10.332,126.16,32.07,2854,8.5614,1.5,7.4,0,10.06,1288
100530,10/21/16,D,M,Z,7,8.9544,142.76,33.26,2960,6.9184,1.5,7.4,0,10.28,1289
100530,10/22/16,D,M,Z,7,10.3824,138.55,33.61,2991,9.4,1.5,7.5,0,10.58,1290
100530,10/23/16,D,M,Z,7,10.6848,129.56,33.33,2966,6.0912,1.5,7.5,0,10.41,1291
100530,10/24/16,D,M,Z,7,8.1648,186.3,32.74,2914,6.8523,1.5,7.2,0,10.56,1292
100530,10/25/16,D,M,Z,7,10.6848,127.14,32.58,2900,6.0912,1.5,7.6,0,10.54,1293
100530,10/26/16,D,M,Z,7,12.2976,128.77,32.66,2907,7.144,1.5,7.5,0,10.58,1294
100530,10/27/16,D,M,Z,7,8.4624,132.84,32.53,2895,6.3168,1.5,7.3,0,10.8,1295
100530,10/28/16,D,M,Z,7,9.072,125.51,32.45,2888,8.0464,1.5,7.4,0,10.79,1296
100530,10/29/16,D,M,Z,7,11.2488,163.62,32.63,2904,5.7152,1.5,7.2,0,10.48,1297
100530,10/30/16,D,M,Z,7,8.772,127.98,32.83,2922,5.64,1.5,7.2,0,10.77,1298
100530,10/31/16,D,M,Z,7,11.352,123.97,32.69,2909,6.8432,1.5,7.1,0,10.76,1299
100530,11/1/16,D,M,Z,7,8.4672,175.48,32.17,2863,6.5424,1.5,7.2,0,10.53,1300
100530,11/2/16,D,M,Z,7,8.7696,195.16,32.65,2906,6.6928,1.5,7.2,0,10.56,1301
100530,11/3/16,D,M,Z,7,11.2896,123.88,32.04,2852,6.3168,1.5,7.1,0,10.52,1302
100530,11/4/16,D,M,Z,7,10.2816,127.14,32.17,2863,5.64,1.5,7.1,0,10.54,1303
100530,11/5/16,D,M,Z,7,7.8624,171.15,32.92,2930,9.4,1.5,7.2,0,10.64,1304
100530,11/6/16,D,M,Z,7,8.568,125.51,32.98,2935,8.1968,1.5,6.9,0,10.57,1305
100530,11/7/16,D,M,Z,7,12.4872,142.56,33.29,2963,6.6176,1.5,6.7,0,10.4,1306
100530,11/8/16,D,M,Z,7,7.56,192.78,32.51,2893,8.4224,1.5,6.7,0,10.71,1307
100530,11/9/16,D,M,Z,7,8.772,171.72,31.88,2837,9.2496,1.5,6.6,0,10.32,1308
100530,11/10/16,D,M,Z,7,11.352,186.76,32.81,2920,8.4976,1.5,6.7,0,10.5,1309
100530,11/11/16,D,M,Z,7,9.3744,203.75,32.11,2858,7.8208,1.5,6.7,0,10.69,1310
100530,11/12/16,D,M,Z,7,12.1968,144.18,32.37,2881,5.9408,1.5,6.7,0,10.25,1311
100530,11/13/16,D,M,Z,7,10.7856,136.08,32.18,2864,7.7896,1.5,6.6,0,10.41,1312
100530,11/14/16,D,M,Z,7,12.2976,163.62,32.25,2870,7.9712,1.5,6.6,0,10.34,1313
100530,11/15/16,D,M,Z,7,7.7616,144.18,33.01,2938,6.1664,1.5,6.7,0,10.38,1314
100530,11/16/16,D,M,Z,7,11.2896,133.66,32.64,2905,7.7456,1.5,6.6,0,10.39,1315
100530,11/17/16,D,M,Z,7,9.6768,184.68,32.25,2870,7.7456,1.5,6.5,0,10.16,1316
100530,11/18/16,D,M,Z,7,8.6688,127.98,33.02,2939,5.9408,1.5,6.5,0,10.11,1317
100530,11/19/16,D,M,Z,7,9.1848,199.26,32.26,2871,7.3696,2.9,6.6,0,10.58,1318
100530,11/20/16,D,M,Z,7,7.6608,155.52,30.57,2721,8.925,2.9,6.1,0,8.43,1319
100530,11/21/16,D,M,Z,7,12.6,131.22,32.29,2874,6.6928,2.9,6.1,0,10.19,1320
100530,11/22/16,D,M,Z,7,12.096,125.51,32.74,2914,6.768,2.9,6.5,0,10.68,1321
100530,11/23/16,D,M,Z,7,8.064,202.5,32.15,2861,7.6704,2.9,6.5,0,10.24,1322
100530,11/24/16,D,M,Z,7,7.7616,184.19,32.09,2856,9.1622,2.9,6.5,0,10.38,1323
100530,11/25/16,D,M,Z,7,8.8704,135.29,32.01,2849,8.648,2.9,6.5,0,10.24,1324
100530,11/26/16,D,M,Z,7,12.1968,142.56,32.46,2889,9.3124,2.9,6.4,0,10.01,1325
100530,11/27/16,D,M,Z,7,9.072,171.15,32.15,2861,8.3472,2.3,6.5,0,10.4,1326
100530,11/28/16,D,M,Z,7,8.1648,149.96,34.4,3062,6.3,2.3,6.2,0,10.24,1327
100530,11/29/16,D,M,Z,7,10.584,176.04,33.6,2990,8.1,2.9,6.3,0,10.01,1328
100530,11/30/16,D,M,Z,7,11.7936,200.49,34.67,3086,7.3598,2.9,6.3,0,8.11,1329
100530,12/1/16,D,M,Z,7,8.064,148.12,33.52,2983,6.8432,2.9,5.9,0,8.18,1330
100540,12/2/14,A,O,U,7,10.617352,185.637931,33.72,3676,5.910048,3.3,61.306897,0,0,280
100540,12/3/14,A,O,U,7,9.605829,202.934286,34.38,3747,5.796143,3.3,61.417857,0,0,281
100540,12/4/14,A,O,U,7,10.145333,164.821481,33.83,3688,6.907259,20.9,61.666667,0,0,282
100540,12/5/14,A,O,U,7,8.271877,134.953846,33.99,3705,6.179285,20.9,61.9,0,0,283
100540,12/6/14,A,O,U,7,10.282272,209.312,33.8,3684,6.008688,20.9,61.992,0,0,284
100540,12/7/14,A,O,U,7,11.4359,178.919167,34.1,3717,4.917733,20.9,62.2375,0,0,285
100540,12/8/14,A,O,U,7,8.457183,190.675217,35.39,3858,6.311296,3.5,62.573913,0,0,286
100540,12/9/14,A,O,U,7,7.880945,126.545455,34.74,3787,6.419091,3.5,62.718182,0,0,287
100540,12/10/14,A,O,U,7,10.957029,143.447619,34.42,3752,4.688,3.5,62.785714,0,0,288
100540,12/11/14,A,O,U,7,11.91888,146.8125,34.62,3774,6.80455,3.6,62.745,0,0,289
100540,12/12/14,A,O,U,7,9.708758,183.980526,34.91,3805,5.700121,3.6,62.842105,0,0,290
100540,12/13/14,A,O,U,7,9.2288,173.841111,34.44,3754,6.2641,3.6,62.877778,0,0,291
100540,12/14/14,A,O,U,7,7.392,136.747059,34.85,3799,4.965788,3.6,62.864706,0,0,292
100540,12/15/14,A,O,U,7,11.328,160.371875,33.94,3700,4.2883,3.6,62.9375,0,0,293
100540,12/16/14,A,O,U,7,10.08,155.296,34.3,3739,4.85212,3.6,62.493333,0,0,294
100540,12/17/14,A,O,U,7,11.904,151.971429,34.59,3770,5.415771,5,62.085714,0,0,295
100540,12/18/14,A,O,U,7,26.16,0,34.64,3776,9.5304,5,60,0,0,296
100540,12/19/14,A,O,U,7,22.32,0,34.37,3746,9.3408,5,59.6,0,0,297
100540,12/20/14,A,O,U,7,26.4,0,34.59,3770,7.0224,0,58.7,0,0,298
100540,12/21/14,A,O,U,7,29.04,0,34.53,3764,7.3568,0,59.3,0,0,299
100540,12/22/14,A,O,U,7,19.92,0,34.42,3752,8.5272,0,59.3,0,0,300
100540,12/23/14,A,O,U,7,22.56,0,35.16,3832,9.5304,6.6,59.1,0,0,301
100540,12/24/14,A,O,U,7,24.72,0,34.96,3811,7.2558,6.6,59.1,0,0,302
100540,12/25/14,A,O,U,7,30,0,35.4,3859,8.4436,6.6,58.3,0,0,303
100540,12/26/14,A,O,U,7,19.92,0,34.31,3740,7.7748,6.3,58.5,0,0,304
100540,12/27/14,A,O,U,7,24.48,0,35.54,3874,6.8552,6.3,58.5,0,0,305
100540,12/28/14,A,O,U,7,25.2,0,35.02,3817,6.8552,6.3,57.6,0,0,306
100540,12/29/14,A,O,U,7,23.04,0,35.38,3856,7.4404,6.3,57.6,0,0,307
100540,12/30/14,A,O,U,7,24.24,0,34.73,3786,8.4234,6.3,57.3,0,0,308
100540,12/31/14,A,O,U,7,18.96,0,35.04,3819,7.2558,6.3,57.3,0,0,309
100540,1/1/15,A,O,U,7,26.64,0,34.67,3779,8.0898,0,58,0,0,310
100540,1/2/15,A,O,U,7,18.72,0,34.78,3791,10.2582,0,58.6,0,0,311
100540,1/3/15,A,O,U,7,27.36,0,34.66,3778,9.6976,15.8,58,0,0,312
100540,1/4/15,A,O,U,7,21.6,0,35,3815,6.8552,15.8,59.2,0,0,313
100540,1/5/15,A,O,U,7,27.6,0,34.741379,3786.896552,8.8616,15.8,59.2,0,0,314
100540,1/6/15,A,O,U,7,26.64,0,35.68,3889,8.1092,6.4,59.7,0,0,315
100540,1/7/15,A,O,U,7,28.56,0,35.17,3834,7.1896,6.4,59.7,0,0,316
100540,1/8/15,A,O,U,7,23.256,0,35.07,3823,8.0256,5.4,56.9,0,0,317
100540,1/9/15,A,O,U,7,26.16,0,34.813214,3794.714286,8.5272,5.4,60,0,0,318
100540,1/10/15,A,O,U,7,28.08,0,34.94,3808,7.4404,27.3,60.3,0,0,319
100540,1/11/15,A,O,U,7,23.28,0,35.64,3885,10.3416,27.3,59.7,0,0,320
100540,1/12/15,A,O,U,7,21.84,0,34.6,3771,9.3632,27.3,59.7,0,0,321
100540,1/13/15,A,O,U,7,23.04,0,34.98,3813,9.0906,27.3,60.8,0,0,322
100540,1/14/15,A,O,U,7,21.320444,0,34.895185,3803.592593,7.685748,27.3,58.888889,0,0,323
100540,1/15/15,A,O,U,7,27.12,0,34.91,3805,7.2558,11.7,61.8,0,0,324
100540,1/16/15,A,O,U,7,27.12,0,34.95,3810,6.672,11.7,62.4,0,0,325
100540,1/17/15,A,O,U,7,23.52,0,34.97,3812,9.8648,26.7,62.4,0,0,326
100540,1/18/15,A,O,U,7,26.88,0,35.37,3855,7.942,26.7,63.5,0,0,327
100540,1/19/15,A,O,U,7,21.6,0,34.25,3733,6.255,26.7,63.5,0,0,328
100540,1/20/15,A,O,U,7,19.92,0,35.06,3822,9.3408,26.7,63.3,0,0,329
100540,1/21/15,A,O,U,7,25.2,0,34.8,3793,7.4404,26.7,63.3,0,0,330
100540,1/22/15,A,O,U,7,22.56,0,34.61,3772,8.757,26.7,63.8,0,0,331
100540,1/23/15,A,O,U,7,28.08,0,34.91,3805,8.1732,23.2,64.2,0,0,332
100540,1/24/15,A,O,U,7,25.68,0,34.62,3774,6.27,23.2,65.6,0,0,333
100540,1/25/15,A,O,U,7,18,0,34.3,3739,10.45,23.2,64.6,0,0,334
100540,1/26/15,A,O,U,7,27.84,0,34.48,3758,9.7578,3.2,64.6,0,60.83,335
100540,1/27/15,A,O,U,7,18.72,0,35.06,3822,9.7578,3.2,65.5,0,60.46,336
100540,1/28/15,A,O,U,7,20.64,0,34.93,3807,9.5076,3.8,65.5,0,61.87,337
100540,1/29/15,A,O,U,7,21.36,0,35.38,3856,9.591,3.8,65.4,0,62.14,338
100540,1/30/15,A,O,U,7,19.92,0,34.34,3743,7.6076,6.3,66.3,0,61.54,339
100540,1/31/15,A,O,U,7,21.84,0,34.72,3784,8.0256,6.3,66.7,0,61.96,340
100540,2/1/15,A,O,U,7,25.68,0,34.72,3785,7.923,6.3,67.2,0,61.17,341
100540,2/2/15,A,O,U,7,28.8,0,34.49,3759,7.106,7.7,67.2,0,62.01,342
100540,2/3/15,A,O,U,7,27.6,0,34.76,3789,9.174,7.7,67,0,61.51,343
100540,2/4/15,A,O,U,7,27.36,0,34.56,3767,10.2828,3.5,67,0,61.94,344
100540,2/5/15,A,O,U,7,19.68,0,34.5,3760,8.0064,3.5,68.3,0,62.15,345
100540,2/6/15,A,O,U,7,19.68,0,35.72,3894,6.4218,0,68.8,0,62.11,346
100540,2/7/15,A,O,U,7,29.28,0,35.37,3855,9.2574,0,69.2,0,62.17,347
100540,2/8/15,A,O,U,7,30,0,35.25,3842,8.5068,0,69,0,62.16,348
100540,2/9/15,A,O,U,7,19.68,0,34.38,3747,10.008,0,69,0,62.07,349
100540,2/10/15,A,O,U,7,26.64,0,35.58,3878,6.9222,5.7,69,0,72.11,350
100540,2/11/15,A,O,U,7,24.48,0,34.21,3729,7.089,5.7,69,0,62.14,351
100540,2/12/15,A,O,U,7,25.2,0,35.02,3817,7.8396,5.7,68.1,0,61.93,352
100540,2/13/15,A,O,U,7,24.96,0,35.04,3819,7.1724,2.5,68.3,0,61.3,353
100540,2/14/15,A,O,U,7,20.64,0,34.57,3768,9.7578,2.5,68.1,0,62.02,354
100540,2/15/15,A,O,U,7,26.64,0,34.42,3752,6.5052,2.5,67.8,0,61.46,355
100540,2/16/15,A,O,U,7,19.68,0,34.33,3742,6.8388,2.5,67.8,0,62.12,356
100540,2/17/15,A,O,U,7,23.52,0,33.94,3699,6.672,27.1,67.2,0,62.15,357
100540,2/18/15,A,O,U,7,21.12,0,35.23,3840,7.7562,27.1,67.2,0,60.74,358
100540,2/19/15,A,O,U,7,18.24,0,35.56,3876,7.4226,27.1,68.1,0,61.9,359
100540,2/20/15,A,O,U,7,27.12,0,35.07,3823,7.7562,0,68.3,0,61.62,360
100540,2/21/15,A,O,U,7,22.8,0,34.58,3769,9.2574,0,67.7,0,61.9,361
100540,2/22/15,A,O,U,7,23.04,0,34.32,3741,9.6744,7.6,67.2,0,62.06,362
100540,2/23/15,A,O,U,7,21.6,0,33.92,3697,6.5052,7.6,67.2,0,61.99,363
100540,2/24/15,A,O,U,7,26.16,0,34.774138,3790.275862,6.9222,7.6,67.8,0,62.121724,364
100540,2/25/15,A,O,U,7,24.48,0,34.39,3748,10.425,8.6,67.8,0,61.87,365
100540,2/26/15,A,O,U,7,24.24,0,34.85,3799,7.2558,8.6,69,0,62.07,366
100540,2/27/15,A,O,U,7,25.2,0,35.5,3870,10.008,8.6,68.6,0,62.05,367
100540,2/28/15,A,O,U,7,28.56,0,35.39,3857,7.3392,7.9,68.6,0,61.94,368
100540,3/1/15,A,O,U,7,28.08,0,35.03,3818,9.591,7.9,68.2,0,62.14,369
100540,3/2/15,A,O,U,7,21.6,0,34.810714,3794.285714,7.5712,7.9,68.2,0,62.242857,370
100540,3/3/15,A,O,U,7,6.66,153.52,36.43,3971,9.0906,7.9,27,0,131.12,371
100540,3/4/15,A,O,U,7,4.98,147.44,36.7,4000,9.0072,7.5,27,0,49.7,372
100540,3/5/15,A,O,U,7,4.56,157.04,36.47,3975,9.0072,7.5,26.7,0,49.74,373
100540,3/6/15,A,O,U,7,7.3632,172.14,36.94,4026,7.089,7.5,27.2,0,49.67,374
100540,3/7/15,A,O,U,7,5.7,147.98,36.6,3989,7.6728,7.5,27.2,0,51.8,375
100540,3/8/15,A,O,U,7,6.54,141.94,37.29,4065,8.5902,12.8,27.4,0,49.62,376
100540,3/9/15,A,O,U,7,5.52,184.22,36.7,4000,9.9246,12.8,27.4,0,49.73,377
100540,3/10/15,A,O,U,7,6.9,152.51,36.71,4001,9.3184,12.8,27.2,0,49.64,378
100540,3/11/15,A,O,U,7,6.12,152.51,36.54,3983,7.072,3.6,27.2,0,49.71,379
100540,3/12/15,A,O,U,7,5.1,169.12,36.6,3989,8.757,3.6,27.1,0,49.73,380
100540,3/13/15,A,O,U,7,5.58,182.71,36.3,3957,9.0797,3.6,27,0,49.74,381
100540,3/14/15,A,O,U,7,7.26,172.14,36.4,3968,8.5799,15.8,26.8,0,49.61,382
100540,3/15/15,A,O,U,7,5.1,129.86,36.58,3987,9.9246,0,26.8,0,49.57,383
100540,3/16/15,A,O,U,7,5.46,116.27,36.74,4005,6.5807,0,26.8,0,49.61,384
100540,3/17/15,A,O,U,7,4.56,187.24,36.42,3970,7.497,7.3,26.9,0,49.57,385
100540,3/18/15,A,O,U,7,4.92,129.86,36.55,3984,9.9127,7.3,26.9,0,49.52,386
100540,3/19/15,A,O,U,7,7.14,114.76,36.79,4010,8.5068,7.3,27.1,0,49.62,387
100540,3/20/15,A,O,U,7,6.06,157.04,36.77,4008,9.3408,5.8,26.8,0,49.61,388
100540,3/21/15,A,O,U,7,6.72,177.84,36.17,3942,6.8306,5.8,26.8,0,49.58,389
100540,3/22/15,A,O,U,7,4.92,122.31,36.67,3997,9.0906,5.8,26.8,0,49.64,390
100540,3/23/15,A,O,U,7,4.5,116.27,36.62,3992,10.425,4.9,26.8,0,49.59,391
100540,3/24/15,A,O,U,7,6.2208,135.28,36.27,3953,9.9246,4.9,26.4,0,49.62,392
100540,3/25/15,A,O,U,7,5.6448,174.8,36.14,3939,9.3296,4.9,26.4,0,47.76,393
100540,3/26/15,A,O,U,7,4.98,169.83,36.14,3939,9.591,7.2,26.2,0,49.68,394
100540,3/27/15,A,O,U,7,6.4512,134.64,36.19,3945,8.8404,7.2,26.2,0,49.74,395
100540,3/28/15,A,O,U,7,4.9536,138.32,36.15,3940,8.6632,7.2,26.1,0,47.76,396
100540,3/29/15,A,O,U,7,7.08,143.82,36.31,3958,8.8298,12.8,26.1,0,47.59,397
100540,3/30/15,A,O,U,7,7.32,139.23,36.35,3962,8.6632,12.8,26.1,0,49.54,398
100540,3/31/15,A,O,U,7,7.1424,147.44,36.51,3980,8.5799,12.8,25.8,0,49.56,399
100540,4/1/15,A,O,U,7,7.0272,156.56,36.15,3940,9.2574,6.8,25.8,0,47.62,400
100540,4/2/15,A,O,U,7,4.74,180.54,35.94,3918,10.1626,6.8,25.7,0,49.71,401
100540,4/3/15,A,O,U,7,7.2,188.48,36.69,3999,10.1504,6.8,25.7,0,49.52,402
100540,4/4/15,A,O,U,7,6.624,183.6,36.23,3949,6.4141,6.8,25.5,0,47.66,403
100540,4/5/15,A,O,U,7,4.8,160.65,36.22,3948,8.4133,7.2,25.7,0,47.68,404
100540,4/6/15,A,O,U,7,5.04,148.41,36.35,3962,6.4064,7.2,25.7,0,49.51,405
100540,4/7/15,A,O,U,7,7.38,153.52,36.36,3963,10.2459,7.2,25.5,0,49.52,406
100540,4/8/15,A,O,U,7,6.12,170.24,36.31,3958,6.4974,18,25.5,0,49.61,407
100540,4/9/15,A,O,U,7,5.5872,114.75,36.17,3942,9.4962,18,25.8,0,49.67,408
100540,4/10/15,A,O,U,7,6.18,124.64,36.7,4000,6.7473,18,25.8,0,47.55,409
100540,4/11/15,A,O,U,7,6.8544,137.7,36.52,3981,8.8298,6.9,25.7,0,49.52,410
100540,4/12/15,A,O,U,7,7.0848,186.66,36.35,3962,7.1724,6.9,25.8,0,47.65,411
100540,4/13/15,A,O,U,7,6.336,148.41,36.79,4010,7.9135,6.9,25.8,0,47.66,412
100540,4/14/15,A,O,U,7,4.5504,122.4,36.36,3963,8.4133,7.7,25.8,0,49.63,413
100540,4/15/15,A,O,U,7,5.184,188.19,35.85,3908,9.4129,7.7,25.8,0,47.69,414
100540,4/16/15,A,O,U,7,5.4,128.52,36.28,3955,7.4226,7.7,26,0,49.64,415
100540,4/17/15,A,O,U,7,4.56,126.16,36.356897,3962.862069,6.3384,7.7,25.9,0,48.935517,416
100540,4/18/15,A,O,U,7,5.88,180.54,36.341429,3961.178571,8.9964,20.5,26.1,0,48.911071,417
100540,4/19/15,A,O,U,7,7.02,117.04,36.17,3942,6.4141,20.5,26.2,0,49.54,418
100540,4/20/15,A,O,U,7,5.64,167.2,36.37,3964,8.9964,8.6,26.2,0,49.54,419
100540,4/21/15,A,O,U,7,5.76,179.01,36.7,4000,7.3304,8.6,26.2,0,49.63,420
100540,4/22/15,A,O,U,7,4.98,179.01,36.59,3988,7.7469,6.7,26.2,0,49.58,421
100540,4/23/15,A,O,U,7,7.0272,190,36.3,3957,7.4137,6.7,26.2,0,49.7,422
100540,4/24/15,A,O,U,7,5.28,125.46,36.14,3939,9.996,6.7,26.1,0,47.69,423
100540,4/25/15,A,O,U,7,4.3776,159.6,36.6,3989,8.4966,5.5,26.2,0,49.65,424
100540,4/26/15,A,O,U,7,5.76,130.05,36.68,3998,7.6728,5.5,26.4,0,47.58,425
100540,4/27/15,A,O,U,7,5.34,162.18,36.3,3957,8.5799,7.6,26.4,0,49.66,426
100540,4/28/15,A,O,U,7,5.64,123.93,36.46,3974,9.9127,7.6,26.2,0,49.61,427
100540,4/29/15,A,O,U,7,5.04,151.47,36.43,3971,8.8298,7.6,26.2,0,49.65,428
100540,4/30/15,A,O,U,7,5.4,185.13,36.25,3951,8.1438,7.4,26.2,0,49.59,429
100540,5/1/15,A,O,U,7,6.24,136.8,36.47,3975,10.3292,7.4,26.2,0,49.58,430
100540,5/2/15,A,O,U,7,5.58,137.7,36.72,4003,6.4141,7.4,26.2,0,49.62,431
100540,5/3/15,A,O,U,7,6.66,120.08,36.75,4006,7.497,7.4,26.3,0,49.63,432
100540,5/4/15,A,O,U,7,5.52,141.36,36.62,3992,6.8306,6.5,26.3,0,49.51,433
100540,5/5/15,A,O,U,7,6.06,133.11,36.61,3990,9.163,6.5,26.2,0,49.52,434
100540,5/6/15,A,O,U,7,4.86,149.94,36.61,3991,8.2467,8.2,26.2,0,49.59,435
100540,5/7/15,A,O,U,7,4.98,160.65,36.27,3953,9.7227,8.2,26,0,49.56,436
100540,5/8/15,A,O,U,7,5.76,155.04,36.446667,3972.62963,10.1626,8.2,26,0,49.164444,437
100540,5/9/15,A,O,U,7,4.68,177.48,36.61,3990,9.7461,6.6,25.8,0,49.52,438
100540,5/10/15,A,O,U,7,5.82,151.47,36.54,3983,9.6628,6.6,25.8,0,49.56,439
100540,5/11/15,A,O,U,7,7.5,137.7,36.6,3989,9.2463,6.6,25.8,0,49.6,440
100540,5/12/15,A,O,U,7,5.34,131.58,36.21,3947,9.8294,6.6,25.3,0,47.67,441
100540,5/13/15,A,O,U,7,5.04,159.12,35.89,3912,6.2475,5.3,25.3,0,49.72,442
100540,5/14/15,A,O,U,7,5.64,155.04,36.22,3948,7.8302,5.3,25.4,0,47.62,443
100540,5/15/15,A,O,U,7,5.085931,122.124138,36.438077,3971.692308,9.995586,14.1,26.051724,0,49.298462,444
100540,5/16/15,A,O,U,7,5.16,143.82,36.63,3993,9.5795,14.1,25,0,49.75,445
100540,5/17/15,A,O,U,7,6.048,157.59,36.6,3989,9.7578,14.1,24.6,0,49.46,446
100540,5/18/15,A,O,U,7,6.3936,179.01,36.19,3945,8.4133,6.3,24.6,0,47.68,447
100540,5/19/15,A,O,U,7,5.1888,181.72,36.48,3976,8.6424,6.3,23.7,0,47.68,448
100540,5/20/15,A,O,U,7,5.2992,180.18,36.26,3952,8.0801,4.3,23.7,0,45.62,449
100540,5/21/15,A,O,U,7,6.624,176.7,37.27,4062,8.0064,4.3,23.5,0,47.74,450
100540,5/22/15,A,O,U,7,4.3056,141.05,36.89,4021,9.8412,4.3,23.3,0,45.68,451
100540,5/23/15,A,O,U,7,4.3776,150.92,36.95,4028,6.4141,4.3,23,0,45.59,452
100540,5/24/15,A,O,U,7,6.6792,148.8,37.09,4043,7.5894,24.1,23,0,47.65,453
100540,5/25/15,A,O,U,7,5.9616,176.7,36.540741,3982.925926,9.4962,24.1,23,0,48.653333,454
100540,5/26/15,A,O,U,7,6.336,173.6,37.43,4080,9.6628,5.3,23,0,45.66,455
100540,5/27/15,A,O,U,7,4.7808,124,37.52,4090,9.628,5.3,23,0,47.6,456
100540,5/28/15,A,O,U,7,6.336,176.7,37.32,4068,7.497,5.3,22.6,0,45.59,457
100540,5/29/15,A,O,U,7,4.8024,139.5,36.83,4015,6.8306,2.1,22.2,0,47.65,458
100540,5/30/15,A,O,U,7,5.6856,124,37.34,4070,6.9972,2.1,22.1,0,45.7,459
100540,5/31/15,A,O,U,7,6.2928,134.85,37.38,4074,7.7469,4.3,22,0,45.61,460
100540,6/1/15,A,O,U,7,5.796,184.45,37.39,4075,7.47,4.3,22,0,45.49,461
100540,6/2/15,A,O,U,7,5.9616,176.28,37.59,4097,9.4129,6.2,21.8,0,45.58,462
100540,6/3/15,A,O,U,7,6.1272,160.68,37.17,4051,1.3482,6.2,21.8,0,45.64,463
100540,6/4/15,A,O,U,7,6.2304,193.11,37.04,4037,8.1634,6.2,21,0,45.53,464
100540,6/5/15,A,O,U,7,6.5472,122.46,37.49,4086,8.9131,0,21.1,0,43.63,465
100540,6/6/15,A,O,U,7,3.96,180.55,37.1,4044,7.506,0,20.8,0,43.6,466
100540,6/7/15,A,O,U,7,3.96,124.82,37.19,4054,7.089,0,20.8,0,43.6,467
100540,6/8/15,A,O,U,7,4.3824,183.28,36.3,3957,10.0793,5.6,20.8,0,43.74,468
100540,6/9/15,A,O,U,7,5.808,161.71,37.48,4085,9.141,5.6,20.7,0,43.66,469
100540,6/10/15,A,O,U,7,4.0128,130.31,37.68,4107,7.1638,1.8,20.7,0,43.68,470
100540,6/11/15,A,O,U,7,4.224,140.62,37.23,4058,10.1626,1.8,20.7,0,43.61,471
100540,6/12/15,A,O,U,7,4.5936,152.29,37.38,4074,9.5795,1.8,20.6,0,43.59,472
100540,6/13/15,A,O,U,7,5.544,172.7,37.082222,4041.888889,8.466,1.8,20.6,0,45.778148,473
100540,6/14/15,A,O,U,7,4.8048,180.55,37.082222,4041.888889,8.134,1.8,20.6,0,45.778148,474
100540,6/15/15,A,O,U,7,5.9136,153.86,37.099615,4043.769231,7.387,1.8,20.6,0,45.625385,475
100540,6/16/15,A,O,U,7,5.1336,188.4,37.1196,4045.96,7.6076,1.8,20.5,0,45.472,476
100540,6/17/15,A,O,U,7,5.016,129.56,37.9,4131,9.4129,1.8,20.4,0,43.57,477
100540,6/18/15,A,O,U,7,4.4352,172.7,37.88,4129,6.4141,1.8,20.4,0,43.59,478
100540,6/19/15,A,O,U,7,5.8608,158.57,37.285,4064,8.4762,1.8,20.3,0,45.124167,479
100540,6/20/15,A,O,U,7,4.3296,152.29,37.5,4087,9.163,1.8,20.2,0,43.51,480
100540,6/21/15,A,O,U,7,5.8608,166.42,37.38,4074,6.3308,1.8,20.1,0,43.68,481
100540,6/22/15,A,O,U,7,4.9104,135.02,37.37,4073,6.2475,1.8,20.1,0,43.66,482
100540,6/23/15,A,O,U,7,5.8608,163.28,37.78,4118,8.6632,1.8,20.1,0,43.55,483
100540,6/24/15,A,O,U,7,5.7024,155.43,37.5,4087,9.141,1.8,20.1,0,43.6,484
100540,6/25/15,A,O,U,7,6.4944,136.59,37.49,4086,0.9516,1.8,19.9,0,43.55,485
100540,6/26/15,A,O,U,7,5.9664,171.13,37.93,4134,9.2574,1.8,19.8,0,43.51,486
100540,6/27/15,A,O,U,7,4.14,122.46,37.34,4070,8.4966,1.8,19.7,0,43.65,487
100540,6/28/15,A,O,U,7,4.1952,163.8,37.93,4134,7.9968,1.8,19.7,0,45.57,488
100540,6/29/15,A,O,U,7,4.7472,145.08,37.61,4100,6.7473,1.8,19.7,0,45.63,489
100540,6/30/15,A,O,U,7,5.1336,164.85,38.05,4147,9.174,7.3,19.4,0,45.47,490
100540,7/1/15,A,O,U,7,4.14,155.43,37.56,4094,6.664,7.3,19.4,0,45.61,491
100540,7/2/15,A,O,U,7,4.692,126.36,37.83,4124,7.3304,7.3,19.1,0,43.69,492
100540,7/3/15,A,O,U,7,5.6304,146.64,37.81,4121,9.2352,7.3,19.1,0,45.65,493
100540,7/4/15,A,O,U,7,5.244,131.88,38.2,4164,7.5894,7.3,18.9,0,45.65,494
100540,7/5/15,A,O,U,7,6.348,185.64,37.03,4036,9.591,6,18.6,0,45.66,495
100540,7/6/15,A,O,U,7,6.2928,177.84,38.25,4169,8.7465,6,18.6,0,45.54,496
100540,7/7/15,A,O,U,7,4.416,149.76,37.94,4135,6.7473,6.1,19.7,0,43.59,497
100540,7/8/15,A,O,U,7,6.2376,195,38.07,4150,10.4125,6.1,19.7,0,45.46,498
100540,7/9/15,A,O,U,7,4.1712,182.52,37.94,4135,7.0056,6.1,19.3,0,45.58,499
100540,7/10/15,A,O,U,7,6.9,170.04,38.26,4170,9.9246,6.1,19.2,0,43.54,500
100540,7/11/15,A,O,U,7,4.2504,150.72,37.94,4136,9.972,6.2,19.5,0,45.53,501
100540,7/12/15,A,O,U,7,4.416,179.4,37.73,4113,9.8412,6.2,19.3,0,45.55,502
100540,7/13/15,A,O,U,7,5.1336,171.6,37.7688,4116.68,7.7469,6.2,19.3,0,44.5436,503
100540,7/14/15,A,O,U,7,5.9616,153.86,38.34,4179,10.425,6.2,19.7,0,45.46,504
100540,7/15/15,A,O,U,7,6.8448,120.89,37.62,4101,6.8306,6.6,19.7,0,45.54,505
100540,7/16/15,A,O,U,7,6.9,167.99,37.74,4114,8.5068,6.6,19.7,0,43.68,506
100540,7/17/15,A,O,U,7,5.4096,123.24,38.54,4201,10.0793,6.6,19.9,0,45.46,507
100540,7/18/15,A,O,U,7,6.7896,174.27,37.93,4134,9.6628,5.6,19.7,0,45.54,508
100540,7/19/15,A,O,U,7,5.3544,163.28,38.27,4171,9.7578,5.6,19.9,0,45.5,509
100540,7/20/15,A,O,U,7,5.5752,127.17,37.835,4123.928571,6.9972,5.6,19.9,0,44.789286,510
100540,7/21/15,A,O,U,7,6.336,125.6,37.06,4040,7.1724,5.6,20,0,45.6,511
100540,7/22/15,A,O,U,7,5.7024,188.4,37.64,4103,7.1466,5.9,20,0,43.58,512
100540,7/23/15,A,O,U,7,5.8608,173.16,37.75,4115,10.3292,5.9,19.9,0,45.52,513
100540,7/24/15,A,O,U,7,6.2832,138.16,37.844444,4125.037037,9.3408,5.9,20.2,0,44.974444,514
100540,7/25/15,A,O,U,7,5.3856,164.85,37.48,4085,9.591,5.9,20.1,0,43.61,515
100540,7/26/15,A,O,U,7,4.8024,144.44,37.65,4104,7.9135,5.9,20.1,0,43.64,516
100540,7/27/15,A,O,U,7,4.8024,149.15,37.78,4118,9.7461,5.9,20.1,0,45.54,517
100540,7/28/15,A,O,U,7,6.1824,152.29,37.52,4090,6.3384,5.9,20.1,0,43.6,518
100540,7/29/15,A,O,U,7,4.5264,194.68,37.843462,4124.961538,7.8396,7.6,20.1,0,44.953462,519
100540,7/30/15,A,O,U,7,6.7896,164.85,37.11,4045,9.4962,7.6,20,0,45.68,520
100540,7/31/15,A,O,U,7,6.336,177.41,37.55,4093,7.923,7.6,20.1,0,45.61,521
100540,8/1/15,A,O,U,7,4.9104,169.56,37.12,4046,10.0793,7.6,20.1,0,43.56,522
100540,8/2/15,A,O,U,7,4.224,124.03,37.37,4073,7.5621,7.6,20,0,43.64,523
100540,8/3/15,A,O,U,7,4.488,131.88,37.4,4077,6.3308,7.6,20,0,43.51,524
100540,8/4/15,A,O,U,7,6.1776,195,37.37,4073,7.5621,7.6,20.1,0,43.47,525
100540,8/5/15,A,O,U,7,6.4944,195,37.13,4047,6.664,7.6,20.1,0,43.58,526
100540,8/6/15,A,O,U,7,4.0656,189.97,37.32,4068,8.7465,7.6,20.1,0,43.56,527
100540,8/7/15,A,O,U,7,5.3856,196.25,37.31,4067,9.0906,6.7,20.1,0,43.67,528
100540,8/8/15,A,O,U,7,4.2504,166.42,37.47,4084,10.2459,6.7,20.1,0,43.65,529
100540,8/9/15,A,O,U,7,4.0128,130.31,37.06,4040,6.4974,7.6,20.1,0,45.54,530
100540,8/10/15,A,O,U,7,3.96,136.59,36.95,4028,9.2352,7.6,20.1,0,43.63,531
100540,8/11/15,A,O,U,7,4.3296,152.29,36.86,4018,9.5076,7.6,20,0,45.56,532
100540,8/12/15,A,O,U,7,5.6496,122.46,37.26,4061,6.2475,6.1,20,0,43.54,533
100540,8/13/15,A,O,U,7,5.016,179.4,36.97,4030,10.0914,6.1,19.9,0,43.61,534
100540,8/14/15,A,O,U,7,6.1248,185.26,37.29,4065,6.8142,6.1,20.1,0,43.67,535
100540,8/15/15,A,O,U,7,5.9664,155.43,37.429231,4079.846154,9.0906,6.1,19.9,0,44.348846,536
100540,8/16/15,A,O,U,7,4.2768,141.3,37.05,4038,9.4962,5.5,19.9,0,43.62,537
100540,8/17/15,A,O,U,7,3.96,119.32,37.4,4077,7.6728,5.5,19.9,0,43.69,538
100540,8/18/15,A,O,U,7,5.3856,185.26,37.22,4057,9.174,5.5,19.9,0,43.63,539
100540,8/19/15,A,O,U,7,5.808,175.84,37.2,4055,6.4141,17.2,19.9,0,43.55,540
100540,8/20/15,A,O,U,7,5.808,127.17,37.28,4064,9.0797,17.2,19.8,0,43.69,541
100540,8/21/15,A,O,U,7,6.2376,189.97,37.7,4109,9.9246,8.2,19.9,0,43.49,542
100540,8/22/15,A,O,U,7,5.8608,167.99,37.5,4087,8.6736,8.2,19.8,0,45.66,543
100540,8/23/15,A,O,U,7,5.8608,178.98,37.42,4079,7.2471,8.2,20,0,43.68,544
100540,8/24/15,A,O,U,7,5.808,147.58,37.67,4106,7.3128,5.5,20,0,43.49,545
100540,8/25/15,A,O,U,7,5.4096,172.7,37.306667,4066.481481,10.425,5.5,20,0,44.041481,546
100540,8/26/15,A,O,U,7,6.8448,172.7,37.65,4104,6.9139,5.5,20,0,45.5,547
100540,8/27/15,A,O,U,7,5.3328,183.69,37.22,4057,6.3384,14.3,20.1,0,43.73,548
100540,8/28/15,A,O,U,7,6.072,193.11,37.34,4070,7.0056,14.3,20,0,43.54,549
100540,8/29/15,A,O,U,7,5.5968,149.15,37.11,4045,10.425,14.3,20.1,0,43.58,550
100540,8/30/15,A,O,U,7,5.2272,193.11,37.69,4108,9.4129,7.3,20.2,0,43.63,551
100540,8/31/15,A,O,U,7,4.2768,193.11,37.63,4102,8.1732,7.3,20.2,0,43.61,552
100540,9/1/15,A,O,U,7,5.7024,127.17,38.86,4236,6.9139,7.3,19.9,0,43.53,553
100540,9/2/15,A,O,U,7,6.4416,170.64,37.367778,4073.148148,9.174,16.7,20.4,0,43.892593,554
100540,9/3/15,A,O,U,7,5.1336,144.32,37.35,4071,7.0056,16.7,21.2,0,43.77,555
100540,9/4/15,A,O,U,7,4.416,141.04,36.99,4032,7.6636,16.7,21.2,0,45.73,556
100540,9/5/15,A,O,U,7,4.6992,153.26,37.36,4072,8.5902,4.9,20.4,0,43.72,557
100540,9/6/15,A,O,U,7,6.0192,147.58,37.15,4049,10.425,4.9,20.4,0,43.55,558
100540,9/7/15,A,O,U,7,5.0688,133.45,37.07,4041,9.7578,4.9,20.4,0,43.68,559
100540,9/8/15,A,O,U,7,6.072,191.18,37.36,4072,7.3392,8.4,20.7,0,43.69,560
100540,9/9/15,A,O,U,7,5.016,165.9,37.369231,4073.269231,9.4242,8.4,20.7,0,43.928462,561
100540,9/10/15,A,O,U,7,4.3824,165.9,37.41,4078,8.4234,17.9,20.9,0,43.7,562
100540,9/11/15,A,O,U,7,4.576386,152.892069,37.3956,4076.16,7.334952,17.9,20.2,0,43.8696,563
100540,9/12/15,A,O,U,7,5.855143,132.45,37.413333,4078.083333,7.08475,8.7,20.210714,0,43.880417,564
100540,9/13/15,A,O,U,7,6.1776,174.27,37.418696,4078.652174,9.6628,8.7,21,0,43.889565,565
100540,9/14/15,A,O,U,7,5.963378,121.431852,37.418696,4078.652174,10.169378,8.7,20.255556,0,43.889565,566
100540,9/15/15,A,O,U,7,4.2504,170.04,37.83,4123,9.9127,6.6,21.3,0,43.75,567
100540,9/16/15,A,O,U,7,6.624,149.76,37.455,4082.590909,10.1748,6.6,21.3,0,43.904545,568
100540,9/17/15,A,O,U,7,5.6856,190.32,38.01,4143,6.3384,6.6,21.8,0,45.57,569
100540,9/18/15,A,O,U,7,5.1336,168.95,37.55,4093,8.0064,6.6,21.5,0,45.77,570
100540,9/19/15,A,O,U,7,6.2376,184.45,37.6,4098,7.089,6.6,21.5,0,45.6,571
100540,9/20/15,A,O,U,7,4.3056,141.05,37.51,4089,9.7578,6.6,21.8,0,45.54,572
100540,9/21/15,A,O,U,7,5.3544,124,37.85,4126,6.3308,6.6,21.8,0,45.69,573
100540,9/22/15,A,O,U,7,4.6368,137.95,37.55,4093,9.3296,6.5,22,0,45.61,574
100540,9/23/15,A,O,U,7,6.048,187.55,37.93,4134,7.5894,6.5,22,0,47.52,575
100540,9/24/15,A,O,U,7,6.5664,180.96,37.546364,4092.545455,8.9964,6.5,22,0,44.545909,576
100540,9/25/15,A,O,U,7,4.7472,179.8,37.87,4128,7.506,6.5,22.3,0,45.63,577
100540,9/26/15,A,O,U,7,4.692,157.08,37.73,4113,7.8396,6.5,22.4,0,45.71,578
100540,9/27/15,A,O,U,7,4.1952,145.7,37.6,4098,10.4125,6.5,22.5,0,45.66,579
100540,9/28/15,A,O,U,7,6.072,127.1,36.21,3947,8.8404,6,22.6,0,45.78,580
100540,9/29/15,A,O,U,7,6.3936,141.05,37.44,4081,7.3304,6,22.7,0,47.59,581
100540,9/30/15,A,O,U,7,5.5872,152.46,37.65,4104,8.9131,6,22.7,0,47.71,582
100540,10/1/15,A,O,U,7,4.9128,193.75,37.55,4093,10.0914,9,22.8,0,45.76,583
100540,10/2/15,A,O,U,7,7.2,130.9,37.99,4141,7.9776,9,22.9,0,47.66,584
100540,10/3/15,A,O,U,7,4.2504,150.35,37.83,4124,7.5894,9,22.6,0,45.74,585
100540,10/4/15,A,O,U,7,5.8752,142.6,37.72,4111,8.8404,9,22.7,0,47.58,586
100540,10/5/15,A,O,U,7,7.0848,153.45,37.61,4099,7.497,9,22.8,0,47.67,587
100540,10/6/15,A,O,U,7,6.5136,143.22,37.56,4094,8.757,7.8,22.6,0,45.66,588
100540,10/7/15,A,O,U,7,6.072,141.05,37.66,4105,8.9748,7.8,22.6,0,45.56,589
100540,10/8/15,A,O,U,7,4.608,153.45,37.74,4114,6.9056,7.8,22.7,0,47.7,590
100540,10/9/15,A,O,U,7,6.4584,147.25,37.59,4097,7.2558,0,22.8,0,45.64,591
100540,10/10/15,A,O,U,7,4.3608,176.7,37.98,4140,6.3384,0,22.6,0,45.73,592
100540,10/11/15,A,O,U,7,4.4928,170.5,37.59,4097,9.4129,1.6,22.4,0,47.65,593
100540,10/12/15,A,O,U,7,6.1632,182.9,38.61,4208,7.9968,1.6,22.4,0,47.57,594
100540,10/13/15,A,O,U,7,6.336,127.1,38.27,4171,9.8412,1.6,22.3,0,47.6,595
100540,10/14/15,A,O,U,7,5.6856,117.8,37.8,4120,9.7461,39.6,22.5,0,45.65,596
100540,10/15/15,A,O,U,7,5.0688,139.5,37.88,4129,9.4848,39.6,22.6,0,47.74,597
100540,10/16/15,A,O,U,7,4.896,117.8,38.43,4189,8.5902,39.6,22.5,0,47.6,598
100540,10/17/15,A,O,U,7,4.608,190.65,37.77,4117,10.3416,39.6,22.5,0,47.74,599
100540,10/18/15,A,O,U,7,5.9064,167.4,37.81,4121,0.8932,39.6,22.4,0,45.81,600
100540,10/19/15,A,O,U,7,4.7232,186.34,37.59,4097,7.5621,39.6,22.4,0,47.75,601
100540,10/20/15,A,O,U,7,4.4712,166.92,36.05,3929,7.6728,14.3,22.2,0,45.67,602
100540,10/21/15,A,O,U,7,5.1888,164.3,37.91,4132,9.5076,14.3,21.9,0,45.73,603
100540,10/22/15,A,O,U,7,5.5752,126.36,37.71,4110,8.1732,15.6,21.8,0,45.65,604
100540,10/23/15,A,O,U,7,6.072,176.28,37.44,4081,9.7578,15.6,21.4,0,43.67,605
100540,10/24/15,A,O,U,7,6.624,178.98,37.67,4106,6.3384,15.6,21.3,0,45.76,606
100540,10/25/15,A,O,U,7,5.9136,190.32,37.77,4117,8.2566,15.6,21.4,0,43.74,607
100540,10/26/15,A,O,U,7,4.1952,175.84,37.67,4105.931034,6.5886,15.6,21.3,0,46.440345,608
100540,10/27/15,A,O,U,7,4.1952,176.28,37.71,4110,7.7469,15.6,21.5,0,45.76,609
100540,10/28/15,A,O,U,7,5.9616,165.36,37.48,4085,8.8404,14.8,21.7,0,45.72,610
100540,10/29/15,A,O,U,7,5.244,170.04,37.36,4072,7.506,14.8,21.9,0,45.8,611
100540,10/30/15,A,O,U,7,4.692,118.56,37.93,4134,9.2574,14.8,21.8,0,45.66,612
100540,10/31/15,A,O,U,7,5.6856,127.92,38.58,4205,10.3416,14.8,21.9,0,45.63,613
100540,11/1/15,A,O,U,7,4.9128,187.55,37.751786,4114.785714,10.2582,14.8,22.4,0,46.256429,614
100540,11/2/15,A,O,U,7,4.8576,165.85,37.66,4105,8.0064,14.8,22.7,0,45.69,615
100540,11/3/15,A,O,U,7,4.3608,130.2,37.68,4107,10.3292,4.8,22.1,0,45.74,616
100540,11/4/15,A,O,U,7,6.348,184.08,37.32,4068,10.4125,4.8,22.1,0,45.72,617
100540,11/5/15,A,O,U,7,5.7408,191.88,37.74037,4113.555556,7.7469,4.8,21.9,0,46.136296,618
100540,11/6/15,A,O,U,7,6.624,187.55,37.73,4113,8.4234,4.8,22.1,0,47.65,619
100540,11/7/15,A,O,U,7,4.692,180.96,37.75,4115,9.163,4.8,22.1,0,45.61,620
100540,11/8/15,A,O,U,7,5.6304,152.88,37.92,4133,1.452,4.8,21.8,0,45.62,621
100540,11/9/15,A,O,U,7,4.692,170.5,37.71,4110,7.9968,13.4,22.3,0,45.73,622
100540,11/10/15,A,O,U,7,4.7232,119.34,38.18,4162,9.8294,26.6,24.5,0,47.53,623
100540,11/11/15,A,O,U,7,6.5664,190.96,37.77,4117,9.591,26.6,24.9,0,47.61,624
100540,11/12/15,A,O,U,7,4.6368,170.94,38.06,4148,6.5052,26.6,23.5,0,45.67,625
100540,11/13/15,A,O,U,7,5.796,181.35,38.07,4150,9.2463,26.6,23.6,0,45.68,626
100540,11/14/15,A,O,U,7,5.8512,130.2,37.6,4098,6.3384,26.6,23.9,0,45.75,627
100540,11/15/15,A,O,U,7,4.5264,168.95,37.83,4123,7.0056,0,24,0,45.65,628
100540,11/16/15,A,O,U,7,4.5264,192.5,37.62,4101,9.4734,8.7,24,0,45.7,629
100540,11/17/15,A,O,U,7,6.1272,119.35,37.75,4115,7.4137,8.7,23.9,0,45.72,630
100540,11/18/15,A,O,U,7,5.2992,162.75,37.75,4115,7.479,8.7,24.1,0,47.75,631
100540,11/19/15,A,O,U,7,6.624,144.15,37.74,4114,9.174,8.7,24,0,45.78,632
100540,11/20/15,A,O,U,7,6.072,190.65,38.07,4150,7.0805,8.7,23.9,0,45.79,633
100540,11/21/15,A,O,U,7,6.624,124.74,38.03,4145,8.2368,8.7,24,0,45.7,634
100540,11/22/15,A,O,U,7,4.4928,147.25,38.02,4144,7.0056,8.7,24.3,0,47.79,635
100540,11/23/15,A,O,U,7,6.2208,184.8,37.98,4140,7.7562,8.7,24.5,0,47.71,636
100540,11/24/15,A,O,U,7,5.2416,159.12,38.04,4146,10.008,8.7,24.8,0,47.59,637
100540,11/25/15,A,O,U,7,5.9904,115.5,38.13,4156,6.9222,8.7,25.1,0,47.76,638
100540,11/26/15,A,O,U,7,5.8752,117.81,36.48,3976,8.9964,7,25.2,0,47.76,639
100540,11/27/15,A,O,U,7,6.2784,137.7,37.91,4132,7.089,7,25.2,0,47.66,640
100540,11/28/15,A,O,U,7,6.96,183.26,37.72,4111,7.4226,7,25.5,0,49.69,641
100540,11/29/15,A,O,U,7,5.8176,160.65,38.16,4159,8.4133,7,25.4,0,47.61,642
100540,11/30/15,A,O,U,7,4.7232,189.72,37.86,4127,6.9222,7,25.4,0,47.65,643
100540,12/1/15,A,O,U,7,7.0848,188.19,37.99,4141,9.591,7,25.6,0,47.74,644
100540,12/2/15,A,O,U,7,4.4928,156.06,37.87,4128,9.8294,7,25.8,0,47.64,645
100540,12/3/15,A,O,U,7,6.624,189.42,37.64,4103,8.5902,7,25.8,0,47.75,646
100540,12/4/15,A,O,U,7,6.6816,180.54,37.72,4112,7.2558,7,26,0,47.65,647
100540,12/5/15,A,O,U,7,5.2416,145.35,37.75,4115,9.591,7,25.9,0,47.77,648
100540,12/6/15,A,O,U,7,5.5296,168.3,38.06,4149,7.5712,7,26,0,47.68,649
100540,12/7/15,A,O,U,7,6.4512,186.34,37.46,4083,8.8192,7,26.1,0,47.64,650
100540,12/8/15,A,O,U,7,6.54,171.36,37.63,4102,9.8294,7,25.9,0,49.66,651
100540,12/9/15,A,O,U,7,4.4928,179.36,37.87,4128,10.3416,7,26,0,47.64,652
100540,12/10/15,A,O,U,7,4.9536,120.87,37.48,4085,8.9238,7,26,0,47.76,653
100540,12/11/15,A,O,U,7,6.1632,184.8,37.53,4091,6.5807,7,26.2,0,47.75,654
100540,12/12/15,A,O,U,7,4.9536,171.36,37.45,4082,6.4896,7,26.2,0,47.73,655
100540,12/13/15,A,O,U,7,7.0848,177.48,37.84,4125,8.5799,7,26.2,0,47.75,656
100540,12/14/15,A,O,U,7,6.624,118.58,37.21,4056,7.506,8.9,26.4,0,47.69,657
100540,12/15/15,A,O,U,7,4.3776,189.72,37.62,4101,7.8302,8.9,26.4,0,47.72,658
100540,12/16/15,A,O,U,7,5.5872,114.75,37.79,4119,7.497,8.9,26.3,0,47.64,659
100540,12/17/15,A,O,U,7,5.3568,166.32,37.72,4111,7.3304,8.9,26.8,0,47.74,660
100540,12/18/15,A,O,U,7,6.9696,169.83,37.38,4074,10.2582,8.1,26.6,0,47.75,661
100540,12/19/15,A,O,U,7,6.912,186.66,37.46,4083,8.4133,8.1,27.1,0,48.3,662
100540,12/20/15,A,O,U,7,6.3,165.68,37.48,4085,8.1536,9.5,28,0,49.75,663
100540,12/21/15,A,O,U,7,7.44,166.1,37.51,4089,10.0914,9.5,28.6,0,49.65,664
100540,12/22/15,A,O,U,7,4.5504,129.2,37.39,4076,6.4141,6,28.7,0,47.76,665
100540,12/23/15,A,O,U,7,4.62,170.63,37.64,4103,6.8306,6,29.1,0,49.67,666
100540,12/24/15,A,O,U,7,4.5,171.76,37.91,4132,7.9135,6,28.9,0,49.71,667
100540,12/25/15,A,O,U,7,5.16,174.8,36.98,4031,10.0672,13.6,29.2,0,49.63,668
100540,12/26/15,A,O,U,7,6.54,178.18,37.58,4096,8.6632,13.6,29,0,49.65,669
100540,12/27/15,A,O,U,7,5.7,138.32,37.53,4091,8.8086,13.6,29.3,0,50.3,670
100540,12/28/15,A,O,U,7,7.7376,118.56,37.8,4120,6.2475,13.6,29.4,0,51.69,671
100540,12/29/15,A,O,U,7,7.14,116.27,38.07,4150,9.141,13.6,29.3,0,50.14,672
100540,12/30/15,A,O,U,7,5.22,167.2,37.72,4111,8.5068,2.5,29.3,0,50.23,673
100540,12/31/15,A,O,U,7,5.88,133.76,37.623793,4101.068966,6.9222,2.5,29.1,0,48.601379,674
100540,1/1/16,A,O,U,7,5.76,182.4,37.99,4141,9.8412,2.5,29.2,0,50.29,675
100540,1/2/16,A,O,U,7,5.88,155.53,37.5,4087,6.255,2.5,28.9,0,49.6,676
100540,1/3/16,A,O,U,7,5.88,120.08,37.38,4074,10.3416,2.5,29.2,0,49.61,677
100540,1/4/16,A,O,U,7,7.2,183.92,37.21,4056,7.7469,2.5,29.2,0,49.66,678
100540,1/5/16,A,O,U,7,5.7,142.88,37.65,4104,6.4974,2.5,29.3,0,50.18,679
100540,1/6/16,A,O,U,7,5.52,157.04,36.93,4025,6.4141,2.5,29.3,0,49.65,680
100540,1/7/16,A,O,U,7,5.6448,135.28,37.23,4058,7.8114,2.5,29.1,0,48.29,681
100540,1/8/16,A,O,U,7,6.48,125.56,37.5,4088,6.8306,2.5,27.8,0,50.22,682
100540,1/9/16,A,O,U,7,5.58,144.96,37.12,4046,9.8294,2.5,28.9,0,50.3,683
100540,1/10/16,A,O,U,7,6.6768,121.6,37.51,4089,7.4226,2.5,29.2,0,51.63,684
100540,1/11/16,A,O,U,7,6.3,149.49,37.1,4044,9.7461,2.5,29.2,0,49.7,685
100540,1/12/16,A,O,U,7,4.8048,190,37.18,4053,9.6628,2.5,28.9,0,51.6,686
100540,1/13/16,A,O,U,7,6.12,129.2,37.04,4037,8.6632,2.5,28.8,0,50.19,687
100540,1/14/16,A,O,U,7,6.24,146.47,36.72,4003,8.9964,2.5,28.5,0,50.37,688
100540,1/15/16,A,O,U,7,6.3,171.76,37.17,4051,9.8294,2.5,28.5,0,49.67,689
100540,1/16/16,A,O,U,7,6.6,155.53,37.14,4048,10.1626,2.5,28.5,0,49.61,690
100540,1/17/16,A,O,U,7,5.7408,188.48,37.17,4052,7.2471,2.5,28.6,0,51.61,691
100540,1/18/16,A,O,U,7,6.9264,123.12,36.82,4013,9.996,2.5,28.8,0,52.35,692
100540,1/19/16,A,O,U,7,7.1424,169.12,37.06,4040,9.4962,2.5,28.5,0,47.68,693
100540,1/20/16,A,O,U,7,7.1424,162.64,36.73,4004,7.506,2.5,28.4,0,47.73,694
100540,1/21/16,A,O,U,7,6.42,173.28,36.79,4010,9.8294,2.5,28.2,0,49.66,695
100540,1/22/16,A,O,U,7,5.58,145.92,37.1,4044,9.4129,2.5,28.1,0,49.66,696
100540,1/23/16,A,O,U,7,4.7808,140.76,37.01,4034,6.664,2.5,27.9,0,47.71,697
100540,1/24/16,A,O,U,7,7.1424,183.6,36.93,4025,9.6628,2.5,27.5,0,48.34,698
100540,1/25/16,A,O,U,7,5.7024,135.52,37.04,4037,7.497,2.5,27.4,0,47.68,699
100540,1/26/16,A,O,U,7,4.32,139.23,36.58,3987,9.0797,2.5,27.5,0,48.3,700
100540,1/27/16,A,O,U,7,5.4144,185.13,36.81,4012,8.7465,2.5,27.6,0,48.33,701
100540,1/28/16,A,O,U,7,5.4144,133.98,37.15,4049,6.664,2.5,27.2,0,48.31,702
100540,1/29/16,A,O,U,7,6.3936,179.01,35.77,3899,10.2582,2.5,27.1,0,47.74,703
100540,1/30/16,A,O,U,7,6.1632,163.71,35.12,3828,8.757,10.6,27.1,0,47.79,704
100540,1/31/16,A,O,U,7,6.48,126.16,35.84,3907,7.506,10.6,27,0,50.38,705
100540,2/1/16,A,O,U,7,6.42,169.83,35.96,3920,7.3304,10.6,27.1,0,49.77,706
100540,2/2/16,A,O,U,7,5.34,145.92,35.69,3890,9.996,10.6,27.2,0,50.35,707
100540,2/3/16,A,O,U,7,7.44,120.08,35.11,3827,7.1638,10.6,27.4,0,49.75,708
100540,2/4/16,A,O,U,7,5.8752,175.95,35.96,3920,6.2475,10.6,26.9,0,48.33,709
100540,2/5/16,A,O,U,7,5.5296,154.53,35.93,3916,10.425,8.6,27.1,0,47.76,710
100540,2/6/16,A,O,U,7,6.72,114,35.81,3903,8.9131,8.6,27.1,0,50.38,711
100540,2/7/16,A,O,U,7,7.44,182.07,36.1,3935,7.2471,8.6,27.7,0,49.74,712
100540,2/8/16,A,O,U,7,6.72,167.61,35.85,3908,6.4218,7.6,28.1,0,50.44,713
100540,2/9/16,A,O,U,7,6.48,152.51,36.12,3937,7.5712,7.6,28.5,0,50.36,714
100540,2/10/16,A,O,U,7,7.32,139.84,36.12,3937,9.174,7.6,28,0,50.4,715
100540,2/11/16,A,O,U,7,5.9904,114.76,35.61,3882,7.5803,7.6,28.4,0,51.73,716
100540,2/12/16,A,O,U,7,5.04,140.43,35.23,3840,7.6636,5.1,28.4,0,50.46,717
100540,2/13/16,A,O,U,7,4.68,152.51,35.83,3905,8.9238,5.1,28,0,50.44,718
100540,2/14/16,A,O,U,7,6.84,119.29,35.84,3907,9.163,5.1,28.4,0,50.35,719
100540,2/15/16,A,O,U,7,6.9,187.24,35.93,3916,10.4,5.1,28.4,0,50.41,720
100540,2/16/16,A,O,U,7,5.04,186,34.7,3782,7.5803,6.6,28.2,0,50.4,721
100540,2/17/16,A,O,U,7,5.4,144.96,35.64,3885,8.2467,6.1,28.3,0,50.41,722
100540,2/18/16,A,O,U,7,4.8,187.24,35.56,3876,9.8058,6.1,28.1,0,49.78,723
100540,2/19/16,A,O,U,7,5.64,129.86,35.59,3879,10.1748,6.1,27.8,0,50.46,724
100540,2/20/16,A,O,U,7,5.1,154.02,35.99,3923,7.8302,6.3,27.9,0,50.34,725
100540,2/21/16,A,O,U,7,5.82,181.2,36.01,3925,9.0072,6.3,28.4,0,50.37,726
100540,2/22/16,A,O,U,7,5.52,170.24,35.7,3891,7.497,6.3,28.1,0,49.74,727
100540,2/23/16,A,O,U,7,5.82,123.82,35.64,3885,9.4129,6.3,28.4,0,50.44,728
100540,2/24/16,A,O,U,7,4.5,169.12,35.48,3867,8.0064,0,28.4,0,49.84,729
100540,2/25/16,A,O,U,7,6.06,148.96,35.65,3886,6.255,0,28.7,0,49.75,730
100540,2/26/16,A,O,U,7,5.58,137.41,35.77,3899,8.9964,3.2,28.3,0,50.45,731
100540,2/27/16,A,O,U,7,5.22,158.08,35.95,3919,10.2582,3.2,28.6,0,50.38,732
100540,2/28/16,A,O,U,7,4.98,126.84,35.87,3910,7.1552,3.2,28.2,0,50.34,733
100540,2/29/16,A,O,U,7,6.12,176.32,35.85,3908,8.6632,4.9,28.1,0,50.45,734
100540,3/1/16,A,O,U,7,6.36,130.72,35.76,3898,10.1626,4.9,27.8,0,49.74,735
100540,3/2/16,A,O,U,7,5.4,191.25,35.71,3892,6.8973,4.9,27.5,0,50.3,736
100540,3/3/16,A,O,U,7,6.78,168.72,35.65,3886,10.3292,7.8,27.5,0,50.49,737
100540,3/4/16,A,O,U,7,7.44,120.08,35.6,3880,9.3903,7.8,27.6,0,50.45,738
100540,3/5/16,A,O,U,7,5.52,172.89,35.52,3872,7.7562,7.8,27.5,0,50.38,739
100540,3/6/16,A,O,U,7,7.5,134.64,35.51,3871,7.1638,7.8,27.7,0,50.36,740
100540,3/7/16,A,O,U,7,6.8544,141.36,36.05,3929,9.8294,6.7,27.5,0,48.38,741
100540,3/8/16,A,O,U,7,4.86,143.82,35.82,3904,6.8388,6.7,27.7,0,50.47,742
100540,3/9/16,A,O,U,7,5.184,123.93,36.03,3927,10.1748,6.7,27.5,0,48.35,743
100540,3/10/16,A,O,U,7,6.96,172.89,35.49,3868,9.2574,7.9,27.7,0,49.78,744
100540,3/11/16,A,O,U,7,6.336,162.18,35.86,3909,9.4242,7.9,27.7,0,48.37,745
100540,3/12/16,A,O,U,7,0,125.8,35.66,3887,9.5076,7.9,26.6,0,0,746
100540,3/13/16,A,O,U,7,4.9536,134.64,35.66,3887,7.1638,7.9,25.5,0,50.34,747
100540,3/14/16,A,O,U,7,5.5296,180.54,36.01,3925,9.9246,9.7,25,0,48.44,748
100540,3/15/16,A,O,U,7,6.912,174.42,35.64,3885,7.072,9.7,25,0,48.51,749
100540,3/16/16,A,O,U,7,5.2992,134.64,35.57,3877,7.8302,9.7,25.1,0,48.35,750
100540,3/17/16,A,O,U,7,6.3,143.82,36.02,3926,10.4,5.8,24.9,0,48.39,751
100540,3/18/16,A,O,U,7,4.896,167.86,35.69,3890,7.8302,5.8,24.9,0,50.42,752
100540,3/19/16,A,O,U,7,4.608,180.88,35.55,3875,8.2467,5.8,25,0,47.77,753
100540,3/20/16,A,O,U,7,5.7024,142.29,35.82,3904,6.9972,5.8,25,0,48.48,754
100540,3/21/16,A,O,U,7,5.8752,181.72,35.53,3873,7.2558,5.8,25,0,48.45,755
100540,3/22/16,A,O,U,7,7.0272,165.24,35.74,3896,7.4137,5.8,25.1,0,48.49,756
100540,3/23/16,A,O,U,7,6.048,160.65,36.81,4012,9.996,5.8,25,0,48.48,757
100540,3/24/16,A,O,U,7,4.608,175.95,35.58,3878,8.1536,5.8,24.9,0,48.49,758
100540,3/25/16,A,O,U,7,4.896,165.24,35.79,3901,10.3168,5.8,24.9,0,48.48,759
100540,3/26/16,A,O,U,7,7.0272,160.65,34.95,3810,8.5799,5.8,24.9,0,48.44,760
100540,3/27/16,A,O,U,7,6.96,188.19,35.61,3882,9.0579,5.8,24.9,0,47.8,761
100540,3/28/16,A,O,U,7,6.96,136.17,35.5,3869,8.9131,6.2,25,0,50.5,762
100540,3/29/16,A,O,U,7,5.9904,133.76,35.56,3876,9.9127,6.2,24.8,0,50.39,763
100540,3/30/16,A,O,U,7,6.06,188.19,35.75,3897,8.7465,6.2,24.9,0,48.35,764
100540,3/31/16,A,O,U,7,4.5,122.4,35.5,3870,7.8302,6.2,25,0,50.46,765
100540,4/1/16,A,O,U,7,5.4144,123.12,35.6,3880,9.4129,6.2,24.8,0,50.42,766
100540,4/2/16,A,O,U,7,5.52,143.82,35.5,3869,1.3054,6.2,25,0,48.53,767
100540,4/3/16,A,O,U,7,6.36,185.44,34.76,3789,9.3296,5.5,24.9,0,50.42,768
100540,4/4/16,A,O,U,7,6.66,141.36,35.66,3887,9.4129,5.5,24.9,0,50.4,769
100540,4/5/16,A,O,U,7,5.5296,165.24,35.31,3849,9.5795,5.5,24.8,0,47.77,770
100540,4/6/16,A,O,U,7,4.62,131.58,35.79,3901,10.4125,5.5,25,0,50.42,771
100540,4/7/16,A,O,U,7,5.8752,162.18,35.74,3896,9.0797,5.5,25.1,0,48.4,772
100540,4/8/16,A,O,U,7,5.1,186.96,35.06,3821,6.4141,9.1,25.1,0,50.39,773
100540,4/9/16,A,O,U,7,6.42,186.66,34.43,3753,6.664,8.7,25.1,0,50.47,774
100540,4/10/16,A,O,U,7,7.14,140.76,35.77,3899,6.2475,8.7,25.2,0,50.39,775
100540,4/11/16,A,O,U,7,5.8752,149.94,35.54,3874,8.2467,8.7,25.1,0,48.42,776
100540,4/12/16,A,O,U,7,5.5872,176.32,35.69,3890,10.0793,8.7,25.2,0,48.36,777
100540,4/13/16,A,O,U,7,4.8384,166.77,35.77,3899,6.3308,0,25.1,0,48.37,778
100540,4/14/16,A,O,U,7,5.0688,119.34,35.69,3890,8.9964,7.7,25.3,0,48.36,779
100540,4/15/16,A,O,U,7,5.6448,131.58,35.68,3889,8.9131,7.7,25.2,0,48.45,780
100540,4/16/16,A,O,U,7,4.6656,160.65,35.79,3901,7.1638,7.7,25.2,0,48.4,781
100540,4/17/16,A,O,U,7,4.5,168.3,35.57,3877,7.7469,7.7,25.3,0,50.3,782
100540,4/18/16,A,O,U,7,5.0688,136.17,35.84,3907,6.3308,7.7,25.2,0,48.32,783
100540,4/19/16,A,O,U,7,6.8544,140.76,35.66,3887,6.664,7.7,25.2,0,48.43,784
100540,4/20/16,A,O,U,7,0,0,35.573793,3877.551724,9.4962,7.7,25.1,0,49.134483,785
100540,4/21/16,A,O,U,7,6.912,128.52,34.34,3743,7.4137,7.7,25.1,0,37.13,786
100540,4/22/16,A,O,U,7,17.3712,168.48,34.97,3812,6.664,9.4,106.8,0,137.26,787
100540,4/23/16,A,O,U,7,28.2744,2.46,35.457857,3864.928571,7.3392,9.4,111.7,0,51.9225,788
100540,4/24/16,A,O,U,7,27.36,0,33.49,3650,9.152,9.4,113.3,0,127.43,789
100540,4/25/16,A,O,U,7,27.36,0,33.95,3701,8.2368,9.4,112.8,0,125.41,790
100540,4/26/16,A,O,U,7,28.56,0,33.05,3602,8.4864,9.4,116.1,0,127.13,791
100540,4/27/16,A,O,U,7,22.56,0,34.1,3717,6.9972,6.8,118.4,0,127.47,792
100540,4/28/16,A,O,U,7,20.4,0,34.77,3790,7.9135,6.8,118.6,0,127.5,793
100540,4/29/16,A,O,U,7,22.32,0,34.14,3721,9.4848,6.8,118.6,0,134.55,794
100540,4/30/16,A,O,U,7,20.64,0,34.14,3721,8.9964,8.1,121.3,0,113.15,795
100540,5/1/16,A,O,U,7,27.12,0,34.27,3735,9.3296,8.1,122.7,0,137.06,796
100540,5/2/16,A,O,U,7,18.48,0,34.19,3727,8.2467,8.1,123.1,0,137.26,797
100540,5/3/16,A,O,U,7,22.32,0,34.2,3728,10.3168,8.1,124.2,0,136.37,798
100540,5/4/16,A,O,U,7,19.68,0,33.2,3619,8.1634,7.8,123.3,0,112.82,799
100540,5/5/16,A,O,U,7,18.72,0,34.4,3750,8.8298,6.7,123.3,0,127.48,800
100540,5/6/16,A,O,U,7,22.08,0,34.5,3761,9.984,6.7,123.9,0,127.21,801
100540,5/7/16,A,O,U,7,29.52,0,33.97,3703,7.5712,6.7,123.2,0,136.18,802
100540,5/8/16,A,O,U,7,20.4,0,33.99,3705,8.7465,6.7,124.3,0,136.53,803
100540,5/9/16,A,O,U,7,21.84,0,34.04,3710,9.7461,6.7,123.8,0,135.99,804
100540,5/10/16,A,O,U,7,22.08,0,34.64,3776,10.3416,6.7,123.9,0,136.61,805
100540,5/11/16,A,O,U,7,22.8,0,35.32,3850,7.5803,7.6,124.4,0,136.61,806
100540,5/12/16,A,O,U,7,18,0,34.23,3731,6.4141,7.6,125.2,0,136.47,807
100540,5/13/16,A,O,U,7,19.68,0,34.94,3808,8.2467,7.6,127.1,0,136.83,808
100540,5/14/16,A,O,U,7,28.08,0,34.95,3810,9.163,7.6,127.1,0,136.35,809
100540,5/15/16,A,O,U,7,22.8,0,34.71,3783,8.2467,7.6,127.9,0,136.96,810
100540,5/16/16,A,O,U,7,23.04,0,34.33,3742,10.4,7.3,127.3,0,137.13,811
100540,5/17/16,A,O,U,7,21.6,0,34.66,3778,9.4016,6.3,127.8,0,137.04,812
100540,5/18/16,A,O,U,7,20.88,0,34.338889,3742.962963,6.8973,6.3,127.5,0,125.420741,813
100540,5/19/16,A,O,U,7,20.64,0,34.288077,3737.423077,7.9135,6.6,130.4,0,128.381923,814
100540,5/20/16,A,O,U,7,30,0,34.93,3807,6.656,6.6,130.4,0,144.32,815
100540,5/21/16,A,O,U,7,20.88,0,33.94,3699,6.4064,6.6,128,0,145.79,816
100540,5/22/16,A,O,U,7,26.4,0,35.01,3816,9.6512,6.6,129.5,0,137.4,817
100540,5/23/16,A,O,U,7,26.64,0,33.52,3654,6.656,7.1,129.8,0,145.56,818
100540,5/24/16,A,O,U,7,25.68,0,34.29963,3738.666667,8.9131,7.1,129.8,0,133.673333,819
100540,5/25/16,A,O,U,7,18,0,33.53,3655,10.4,7.1,128.7,0,144.47,820
100540,5/26/16,A,O,U,7,20.4,0,33.49,3650,9.7344,6.2,130.9,0,146.8,821
100540,5/27/16,A,O,U,7,21.12,0,34.06,3713,10.2336,6.2,130.9,0,144.61,822
100540,5/28/16,A,O,U,7,21.6,0,33.94,3700,8.8192,6.2,128.9,0,146.39,823
100540,5/29/16,A,O,U,7,29.52,0,34.99,3814,9.984,6.2,130,0,137.44,824
100540,5/30/16,A,O,U,7,25.68,0,34.46,3756,8.4032,6.2,129.7,0,136.94,825
100540,5/31/16,A,O,U,7,29.76,0,34.52,3763,8.4032,8.6,129.8,0,137.09,826
100540,6/1/16,A,O,U,7,29.04,0,33.71,3674,8.2467,0,130.3,0,137.14,827
100540,6/2/16,A,O,U,7,22.08,0,33.46,3647,7.2384,0,127.7,0,145.48,828
100540,6/3/16,A,O,U,7,22.32,0,34.316923,3740.576923,10.321931,0,127.637931,0,138.723846,829
100540,6/4/16,A,O,U,7,30,0,34.42,3752,7.4137,8.1,130.5,0,136.17,830
100540,6/5/16,A,O,U,7,22.32,0,34.78,3791,8.8192,8.1,129.7,0,137.54,831
100540,6/6/16,A,O,U,7,22.32,0,33.84,3689,7.8302,8.1,129.7,0,144.94,832
100540,6/7/16,A,O,U,7,18,0,34.41,3751,9.5795,5.9,130,0,137.05,833
100540,6/8/16,A,O,U,7,30,0,33.67,3670,8.0704,5.9,130,0,136.96,834
100540,6/9/16,A,O,U,7,20.4,0,34.76,3789,7.3216,5.9,128.9,0,137.47,835
100540,6/10/16,A,O,U,7,28.56,0,34.22,3730,7.8208,13.2,129.9,0,144.61,836
100540,6/11/16,A,O,U,7,28.32,0,33.87,3692,10.3168,13.2,130,0,145.05,837
100540,6/12/16,A,O,U,7,21.12,0,33.61,3664,7.5803,13.2,129.2,0,145.58,838
100540,6/13/16,A,O,U,7,25.44,0,33.82,3686,7.4048,13.2,130.6,0,137.07,839
100540,6/14/16,A,O,U,7,24.72,0,33.9,3695,7.3216,9,131.2,0,137.17,840
100540,6/15/16,A,O,U,7,28.08,0,33.2,3619,6.656,9,130.9,0,146.52,841
100540,6/16/16,A,O,U,7,29.52,0,33.19,3618,9.6512,9,134,0,146.88,842
100540,6/17/16,A,O,U,7,28.32,0,33.89,3694,7.488,9,134,0,144.63,843
100540,6/18/16,A,O,U,7,20.64,0,33.62,3665,6.3232,9,133.7,0,146.51,844
100540,6/19/16,A,O,U,7,25.92,0,33.84,3689,10.2336,9,133.4,0,145.64,845
100540,6/20/16,A,O,U,7,25.92,0,33.14,3612,7.072,7,133.3,0,146.57,846
100540,6/21/16,A,O,U,7,24.24,0,33.48,3649,6.7473,7,132.6,0,145.97,847
100540,6/22/16,A,O,U,7,25.92,0,33.51,3653,6.656,7,134.1,0,146.28,848
100540,6/23/16,A,O,U,7,26.16,0,33.33,3633,9.8294,7,134.1,0,146.69,849
100540,6/24/16,A,O,U,7,28.32,0,33.16,3614,8.5696,7,134,0,146.71,850
100540,6/25/16,A,O,U,7,20.88,0,33.31,3631,9.568,4.9,134.1,0,146.55,851
100540,6/26/16,A,O,U,7,25.44,0,34.51,3762,10.4,4.9,134.3,0,144.19,852
100540,6/27/16,A,O,U,7,19.92,0,32.88,3584,10.2336,4.9,133.2,0,146.67,853
100540,6/28/16,A,O,U,7,21.12,0,33.15,3613,9.984,4.9,134.5,0,146.68,854
100540,6/29/16,A,O,U,7,28.32,0,33.21,3620,8.6528,4.9,134.5,0,146.23,855
100540,6/30/16,A,O,U,7,18,0,32.88,3584,9.5795,4.9,134.7,0,146.83,856
100540,7/1/16,A,O,U,7,23.52,0,33.6,3662,9.4129,7.7,134.6,0,145.66,857
100540,7/2/16,A,O,U,7,27.84,0,33.95,3701,6.9888,7.7,134.9,0,144.83,858
100540,7/3/16,A,O,U,7,0,0,33.694828,3672.827586,6.656,7.7,134.9,0,143.781034,859
100540,7/4/16,A,O,U,7,0,0,33.668929,3670,7.4048,7.7,134.9,0,144.052857,860
100540,7/5/16,A,O,U,7,0,0,33.627778,3665.518519,9.2352,7.7,134.9,0,144.294074,861
100540,7/6/16,A,O,U,7,0,0,33.619615,3664.615385,6.4218,7.7,134.9,0,144.269231,862
100540,7/7/16,A,O,U,7,18.4416,0.99,33.588,3661.16,6.9888,7.7,97.1,0,144.558,863
100540,7/8/16,A,O,U,7,23.52,0,33.584583,3660.791667,7.5712,0.2,148.3,0,144.874583,864
100540,7/9/16,A,O,U,7,24.96,0,32.25,3515,10.4125,0.2,148.3,0,163.64,865
100540,7/10/16,A,O,U,7,20.88,0,32.83,3578,6.5728,0.2,151.8,0,169.61,866
100540,7/11/16,A,O,U,7,25.68,0,32.82,3577,10.2336,0.2,153,0,171.42,867
100540,7/12/16,A,O,U,7,27.12,0,32.52,3545,7.4048,0.2,155,0,171.26,868
100540,7/13/16,A,O,U,7,0,0,33.311739,3631,9.2352,0.2,155.7,0,149.701739,869
100540,7/14/16,A,O,U,7,0,0,33.285,3628.090909,10.0672,0.2,155.7,0,150.271364,870
100540,7/15/16,A,O,U,7,0,0,33.289048,3628.52381,7.5712,0.2,155.7,1,150.45,871
100540,7/16/16,A,O,U,7,0,0,33.294,3629.05,7.488,0.2,155.7,0,150.6285,872
100540,7/17/16,A,O,U,7,0,0,33.262632,3625.631579,6.24,0.2,155.7,0,150.944211,873
100540,7/18/16,A,O,U,7,0.5712,0,33.242778,3623.444444,9.174,0.2,4.1,0,151.190556,874
100540,7/19/16,A,O,U,7,7.5768,129.8,35.41,3860,6.9139,3,44.8,0,77.93,875
100540,7/20/16,A,O,U,7,9.1872,149.85,36.27,3953,9.3184,3,28.1,0,62.15,876
100540,7/21/16,A,O,U,7,6.12,125.55,35.5,3870,8.8298,4.6,29.1,0,64.41,877
100540,7/22/16,A,O,U,7,7.0992,151.2,35.65,3886,7.6636,4.6,29.1,0,66.25,878
100540,7/23/16,A,O,U,7,9.4248,126.9,35.39,3857,9.591,4.6,28.6,0,64.22,879
100540,7/24/16,A,O,U,7,6.0672,152.07,35.53,3873,6.4974,4.6,27.4,0,60.59,880
100540,7/25/16,A,O,U,7,6.4728,134.83,35.39,3857,7.9968,4.6,26.4,0,58.96,881
100540,7/26/16,A,O,U,7,7.776,145.23,36.18,3944,6.5807,4.6,25.4,0,56.7,882
100540,7/27/16,A,O,U,7,6.84,105.75,35.89,3912,10.0793,8.2,25.4,0,58.64,883
100540,7/28/16,A,O,U,7,6.408,111.39,35.86,3909,7.8396,8.2,24.1,0,58.62,884
100540,7/29/16,A,O,U,7,6.84,117.86,35.77,3899,8.8298,8.2,23.1,0,59.53,885
100540,7/30/16,A,O,U,7,5.4,170.4,35.91,3914,10.2213,8.2,22.4,0,58.58,886
100540,7/31/16,A,O,U,7,6.192,164.97,35.83,3905,7.3392,8.2,21.8,0,59.55,887
100540,8/1/16,A,O,U,7,9,109.34,35.43,3862,6.5886,8.2,21.7,0,59.65,888
100540,8/2/16,A,O,U,7,6.552,119.28,34.83,3797,8.7465,7,22.6,0,59.58,889
100540,8/3/16,A,O,U,7,7.128,132.06,35.39,3857,7.9135,7,22.6,0,58.69,890
100540,8/4/16,A,O,U,7,7.416,173.43,37.8,4120,10.1748,7,22.6,0,59.38,891
100540,8/5/16,A,O,U,7,9,119.28,38.19,4163,10.3292,7,22.3,0,59.16,892
100540,8/6/16,A,O,U,7,6.4728,174.46,38.16,4159,9.8294,6,22.5,0,57.47,893
100540,8/7/16,A,O,U,7,5.2896,144.43,38.4,4186,8.7465,6,22.4,0,59.34,894
100540,8/8/16,A,O,U,7,5.8464,151.58,38.32,4177,6.5807,6,22.4,0,57.13,895
100540,8/9/16,A,O,U,7,8.64,175.89,37.94,4135,8.7255,6,22.6,0,59.39,896
100540,8/10/16,A,O,U,7,7.632,171.82,37.58,4096,8.4133,4.8,22.8,0,59.19,897
100540,8/11/16,A,O,U,7,7.8648,108.68,37.53,4091,6.672,5.6,22.8,0,57.39,898
100540,8/12/16,A,O,U,7,7.776,168.74,37.32,4068,7.5803,5.6,23,0,59.57,899
100540,8/13/16,A,O,U,7,6.1248,164.72,38.17,4160,8.0607,5.6,22.9,0,57.38,900
100540,8/14/16,A,O,U,7,8.712,127.27,36.524615,3981.153846,10.3292,5.6,23.2,0,60.363462,901
100540,8/15/16,A,O,U,7,7.488,137.36,36.46,3974,10.425,5.6,24.5,0,0,902
100540,8/16/16,A,O,U,7,7.128,110.16,37.14,4048,6.4974,3.6,24.5,0,58.43,903
100540,8/17/16,A,O,U,7,7.128,118.69,37.28,4063,9.5795,7.5,23,0,59.32,904
100540,8/18/16,A,O,U,7,6.1248,107.25,36.83,4015,9.5795,7.5,22.6,0,57.38,905
100540,8/19/16,A,O,U,7,8.004,161.59,36.9,4022,9.2463,7.5,22.6,0,57.39,906
100540,8/20/16,A,O,U,7,8.28,149.1,36.73,4004,8.8298,7.5,22.9,0,59.28,907
100540,8/21/16,A,O,U,7,5.6376,154.44,37.35,4071,7.8396,7.5,22.9,0,57.3,908
100540,8/22/16,A,O,U,7,7.5168,122.98,37.26,4061,8.6632,7.5,23,0,57.36,909
100540,8/23/16,A,O,U,7,7.5168,167.56,36.65,3995,9.163,16.2,22.9,0,56.52,910
100540,8/24/16,A,O,U,7,6.624,154.44,37.3,4066,6.7473,16.2,23.4,0,58.31,911
100540,8/25/16,A,O,U,7,6.696,159.04,37.26,4061,9.3296,16.2,24,0,58.4,912
100540,8/26/16,A,O,U,7,8.7,151.58,36.66,3996,9.7461,16.2,23,0,57.49,913
100540,8/27/16,A,O,U,7,5.2896,147.29,36.94,4027,6.5886,16.2,22.8,0,59.38,914
100540,8/28/16,A,O,U,7,8.5608,178.75,36.48,3976,6.8306,6.1,22.8,0,57.34,915
100540,8/29/16,A,O,U,7,8.784,153.01,36.06,3931,10.425,6.1,23,0,59.48,916
100540,8/30/16,A,O,U,7,6.3336,143.42,36.79,4010,7.8396,6.1,22.8,0,56.5,917
100540,8/31/16,A,O,U,7,5.976,110.11,36.78,4009,6.7473,6.1,22.8,0,59.43,918
100540,9/1/16,A,O,U,7,5.7768,150.52,36.57,3986,7.6636,6.1,22.7,0,56.57,919
100540,9/2/16,A,O,U,7,5.6544,128.14,37.91,4132,10.2582,4.7,23.8,0,60.37,920
100540,9/3/16,A,O,U,7,7.704,157.62,36.83,4014,6.7554,4.7,22.5,0,58.59,921
100540,9/4/16,A,O,U,7,6.0552,150.15,36.7,4000,8.4133,4.7,22.7,0,56.49,922
100540,9/5/16,A,O,U,7,6.8904,110.76,37.147857,4049.071429,10.3416,4.7,22.7,0,56.097143,923
100540,9/6/16,A,O,U,7,8.352,111.54,36.65,3995,8.4234,4.7,22.8,0,59.41,924
100540,9/7/16,A,O,U,7,5.472,117.86,36.7,4000,8.8192,4.7,22.6,0,59.31,925
100540,9/8/16,A,O,U,7,7.656,114.4,36.993704,4032.259259,9.6628,3.1,22.5,0,56.058519,926
100540,9/9/16,A,O,U,7,5.2896,175.89,36.58,3987,6.4218,3.1,22.5,0,56.53,927
100540,9/10/16,A,O,U,7,6.5424,146.88,36.7,4000,6.3384,3.1,22,0,56.48,928
100540,9/11/16,A,O,U,7,7.5168,123.84,36.36,3963,6.7554,6.4,22.1,0,57.41,929
100540,9/12/16,A,O,U,7,0,0,36.841154,4015.615385,10.3416,6.4,21.8,0,55.787308,930
100540,9/13/16,A,O,U,7,8.6304,159.5,35.74,3896,8.757,8.6,21.8,0,32.99,931
100540,9/14/16,A,O,U,7,5.4912,321.25,37.61,4099,9.5795,8.6,28.5,0,43.34,932
100540,9/15/16,A,O,U,7,8.568,159.33,38.29,4174,8.7465,8.6,25,0,59.13,933
100540,9/16/16,A,O,U,7,6.984,176.25,37.7,4109,6.4141,8.6,25,0,58.34,934
100540,9/17/16,A,O,U,7,6.192,163.56,37.64,4103,6.9222,8.6,25,0,58.4,935
100540,9/18/16,A,O,U,7,7.056,108.57,37.68,4107,8.0801,8.6,25.1,0,58.39,936
100540,9/19/16,A,O,U,7,7.632,170.61,37.89,4130,10.3292,9.5,25.1,0,58.31,937
100540,9/20/16,A,O,U,7,6.48,152.28,37.58,4096,8.2566,9.5,25.7,0,59.49,938
100540,9/21/16,A,O,U,7,5.8032,133,37.98,4140,10.0914,9.5,26.2,0,60.39,939
100540,9/22/16,A,O,U,7,8.208,158.2,37.26,4061,8.0898,9.5,26.6,0,59.28,940
100540,9/23/16,A,O,U,7,8.784,110.6,37.82,4122,7.8396,9.5,26.2,0,59.28,941
100540,9/24/16,A,O,U,7,5.616,173.43,37.13,4047,6.4974,9.5,25.9,0,58.48,942
100540,9/25/16,A,O,U,7,7.56,138.18,37.25,4060,8.5068,9.5,25.6,0,59.34,943
100540,9/26/16,A,O,U,7,8.928,162.15,37.61,4099,8.9964,7.2,25.2,0,59.28,944
100540,9/27/16,A,O,U,7,8.712,162.15,37.92,4133,8.2566,7.2,25.1,0,59.25,945
100540,9/28/16,A,O,U,7,8.712,173.43,37.218077,4056.615385,8.5068,7.2,24.6,0,56.953077,946
100540,9/29/16,A,O,U,7,8.064,150.52,38.13,4156,10.4125,8.6,24.2,0,59.17,947
100540,9/30/16,A,O,U,7,6.336,116.44,37.2892,4064.36,8.4234,8.6,23.5,0,56.9608,948
100540,10/1/16,A,O,U,7,7.776,147.68,36.77,4008,9.7227,8.6,23.3,0,59.39,949
100540,10/2/16,A,O,U,7,8.064,166.14,37.29,4065,8.2566,8.6,23.3,0,59.31,950
100540,10/3/16,A,O,U,7,6.0552,150.15,38.12,4155,7.9968,8.6,23.1,0,57.29,951
100540,10/4/16,A,O,U,7,7.5864,165.88,36.96,4029,8.0064,8.6,22.7,0,58.47,952
100540,10/5/16,A,O,U,7,8.1432,160.16,37.72,4112,6.7554,6.5,22.7,0,57.37,953
100540,10/6/16,A,O,U,7,6.768,145.86,37.06,4039,10.3416,6.5,22.6,0,59.5,954
100540,10/7/16,A,O,U,7,5.472,140.58,37.24,4059,8.5902,6.5,22.4,0,58.49,955
100540,10/8/16,A,O,U,7,9,111.54,38.14,4157,10.1748,6.5,22.5,0,59.36,956
100540,10/9/16,A,O,U,7,5.7072,137.74,37.2,4055,6.5728,5.1,22.2,0,57.49,957
100540,10/10/16,A,O,U,7,5.832,171.6,36.77,4008,7.506,5.1,22.2,0,59.36,958
100540,10/11/16,A,O,U,7,7.128,122.12,36.84,4016,6.5052,5.1,22.2,0,59.51,959
100540,10/12/16,A,O,U,7,5.6376,153.01,36.97,4030,6.3308,5.7,21.9,0,57.38,960
100540,10/13/16,A,O,U,7,7.656,124.41,37.82,4122,9.591,5.7,21.8,0,56.42,961
100540,10/14/16,A,O,U,7,5.832,175.89,37.51037,4088.592593,9.2352,5.7,21.8,0,58.735926,962
100540,10/15/16,A,O,U,7,5.4984,128.7,37.480385,4085.307692,7.497,5.7,21.8,0,58.720769,963
100540,10/16/16,A,O,U,7,8.28,155.87,36.82,4013,10.0914,5.7,21.7,0,59.49,964
100540,10/17/16,A,O,U,7,7.1688,155.52,37.89,4130,7.089,6.9,21.5,0,57.38,965
100540,10/18/16,A,O,U,7,5.7768,135.36,37.68,4107,10.1504,6.9,21.2,0,57.34,966
100540,10/19/16,A,O,U,7,6.7512,174,36.63,3993,9.591,6.9,21,0,57.51,967
100540,10/20/16,A,O,U,7,5.6376,123.84,37.06,4040,7.4137,6.9,21.1,0,57.53,968
100540,10/21/16,A,O,U,7,5.7768,139.68,37.43,4080,6.5886,6.5,21.1,0,57.47,969
100540,10/22/16,A,O,U,7,6.264,174.24,37.9,4131,6.8224,6.5,21,0,56.42,970
100540,10/23/16,A,O,U,7,5.9136,146.45,38.61,4209,8.5068,6.2,20.7,0,57.27,971
100540,10/24/16,A,O,U,7,8.2128,116.64,37.29,4065,6.5886,6.2,20.7,0,55.47,972
100540,10/25/16,A,O,U,7,8.4216,131.04,37.48,4085,6.5649,6.2,20.5,0,57.53,973
100540,10/26/16,A,O,U,7,7.4592,131.04,37.26,4061,10.1626,6.2,20.6,0,56.51,974
100540,10/27/16,A,O,U,7,8.004,139.2,37.4032,4077,8.5902,6.2,20.4,0,57.9372,975
100540,10/28/16,A,O,U,7,6.8904,171.36,37.4032,4077,7.7562,4.3,20.4,0,57.9372,976
100540,10/29/16,A,O,U,7,8.1432,152.64,36.96,4029,9.9246,4.3,20.4,0,56.56,977
100540,10/30/16,A,O,U,7,5.3592,115.2,37.48,4085,6.9222,4.3,20.4,0,57.38,978
100540,10/31/16,A,O,U,7,8.352,131.95,37.11,4045,6.7554,4.3,20,0,56.44,979
100540,11/1/16,A,O,U,7,6.8904,175.68,37.46,4083,8.8404,4.3,19.8,0,57.42,980
100540,11/2/16,A,O,U,7,7.1688,110.88,37.35,4071,6.5886,4.3,19.6,0,57.35,981
100540,11/3/16,A,O,U,7,7.728,154.08,37.47,4084,9.4962,4.3,19.7,0,56.49,982
100540,11/4/16,A,O,U,7,7.1232,152.25,37.52,4090,8.1732,4.3,19.7,0,55.48,983
100540,11/5/16,A,O,U,7,5.7792,181.25,37.25,4060,6.672,4.3,19.5,0,55.42,984
100540,11/6/16,A,O,U,7,5.2416,159.14,37.28,4064,9.3408,4.4,19.4,0,55.44,985
100540,11/7/16,A,O,U,7,6.384,181.04,37.44,4081,7.2471,4.4,19.4,0,55.45,986
100540,11/8/16,A,O,U,7,5.376,138.7,37.51,4089,6.5807,4.4,18.9,0,54.57,987
100540,11/9/16,A,O,U,7,5.04,140.16,37.94,4136,8.4966,4.4,18.9,0,55.43,988
100540,11/10/16,A,O,U,7,5.5104,168.2,37.26,4061,8.9131,4.4,18.8,0,54.61,989
100540,11/11/16,A,O,U,7,5.9808,148.92,37.6,4098,9.0906,4.4,18.8,0,54.59,990
100540,11/12/16,A,O,U,7,0,0,37.4272,4079.6,10.0914,0,18.8,0,56.502,991
100540,11/13/16,A,O,U,7,4.9632,264.33,37.35,4071,7.089,0,23.8,0,29.3,992
100540,11/14/16,A,O,U,7,4.2768,280.35,38.55,4202,9.4129,4.7,23.8,0,42.71,993
100540,11/15/16,A,O,U,7,6.5088,89.1,38.67,4215,9.9246,4.7,20.1,0,55.18,994
100540,11/16/16,A,O,U,7,6.3936,123.2,39.2,4273,6.3308,4.7,20.1,0,46.58,995
100540,11/17/16,A,O,U,7,6.3336,126.72,39.08,4260,9.163,4.7,21.1,0,56.31,996
100540,11/18/16,A,O,U,7,7.0992,146.88,38.72,4221,8.1634,7.7,21.1,0,56.29,997
100540,11/19/16,A,O,U,7,5.3592,145.44,38.31,4176,6.9139,7.7,21.1,0,57.36,998
100540,11/20/16,A,O,U,7,7.4472,131.04,37.97,4139,6.7554,7.7,20.8,0,56.41,999
100540,11/21/16,A,O,U,7,6.8208,162.72,37.83,4124,6.5886,7.7,20.8,0,57.25,1000
100540,11/22/16,A,O,U,7,8.352,118.08,38.87,4237,8.0064,0,20.8,0,57.21,1001
100540,11/23/16,A,O,U,7,7.3776,146.45,38.58,4205,9.163,0,20.5,0,57.14,1002
100540,11/24/16,A,O,U,7,5.2416,136.8,37.94,4135,7.5803,0,20.1,0,55.25,1003
100540,11/25/16,A,O,U,7,6.1824,181.25,37.67,4106,8.8298,0,19.8,0,57.25,1004
100540,11/26/16,A,O,U,7,5.2416,160.95,37.47,4084,9.5795,3.3,19.7,0,55.38,1005
100540,11/27/16,A,O,U,7,6.2496,178.35,38.21,4165,6.4974,3.3,19.7,0,54.49,1006
100540,11/28/16,A,O,U,7,6.1152,129.94,38.31,4176,8.1732,3.3,19.5,0,54.44,1007
100540,11/29/16,A,O,U,7,5.7792,132.86,37.35,4071,7.506,11.9,19.4,0,54.57,1008
100540,11/30/16,A,O,U,7,5.04,164.98,38.46,4192,7.506,11.9,19.3,0,55.15,1009
100540,12/1/16,A,O,U,7,6.048,160.6,39.5,4306,8.4133,11.9,19,0,55.22,1010
100541,12/2/14,D,I,Y,6,22.358062,2.122759,26.15,5229,10.7604,6,15.537931,0,0,860
100541,12/3/14,D,I,Y,6,26.868575,1.485,25.69,5138,10.9368,6,15.482143,0,0,861
100541,12/4/14,D,I,Y,6,19.728485,2.34,25.92,5185,8.4672,6,15.425926,0,0,862
100541,12/5/14,D,I,Y,6,22.809969,1.703077,25.93,5187,9.5256,6,15.453846,0,0,863
100541,12/6/14,D,I,Y,6,27.075912,2.484,26.26,5253,8.1144,6,15.504,0,0,864
100541,12/7/14,D,I,Y,6,17.805312,2.52,26.04,5208,10.2312,6,15.55,0,0,865
100541,12/8/14,D,I,Y,6,19.93247,2.277391,26.08,5217,8.5554,6,15.6,0,0,866
100541,12/9/14,D,I,Y,6,27.332536,0,26.1,5221,7.7616,6,15.940909,0,0,867
100541,12/10/14,D,I,Y,6,26.372238,0,25.78,5157,8.2908,6,15.814286,0,0,868
100541,12/11/14,D,I,Y,6,24.93244,0,26.03,5206,9.1728,6,15.425,0,0,869
100541,12/12/14,D,I,Y,6,26.369316,0,26.09,5218,7.2324,6,15.047368,0,0,870
100541,12/13/14,D,I,Y,6,19.895561,0,26.16,5231,9.4374,6,14.755556,0,0,871
100541,12/14/14,D,I,Y,6,22.8,0,25.96,5192,10.4076,6,14.211765,0,0,872
100541,12/15/14,D,I,Y,6,22.32,0,25.97,5193,9.1728,6,14.08125,0,0,873
100541,12/16/14,D,I,Y,6,22.32,0,25.37,5074,9.6138,6,14.033333,0,0,874
100541,12/17/14,D,I,Y,6,20.64,0,25.89,5178,8.2908,6,14.121429,0,0,875
100541,12/18/14,D,I,Y,6,9.216,136.89,25.56,5111,6.219,6,37.5,0,0,876
100541,12/19/14,D,I,Y,6,8.928,148.72,25.83,5165,7.8888,6,37.7,0,0,877
100541,12/20/14,D,I,Y,6,7.968,180.83,25.76,5153,7.3246,6,37.5,0,0,878
100541,12/21/14,D,I,Y,6,11.424,163.2,25.59,5119,7.4628,6,37.7,0,0,879
100541,12/22/14,D,I,Y,6,9.792,178.5,24.97,4993,6.2881,6,37.7,0,0,880
100541,12/23/14,D,I,Y,6,10.56,179.14,25.24,5047,5.1825,6,37,0,0,881
100541,12/24/14,D,I,Y,6,7.2,140.27,24.88,4976,5.2516,6,37,0,0,882
100541,12/25/14,D,I,Y,6,9.2664,114.81,25.24,5048,7.1173,6,43.3,0,0,883
100541,12/26/14,D,I,Y,6,8.544,174.07,24.77,4954,8.5684,6,44.1,0,0,884
100541,12/27/14,D,I,Y,6,11.328,175.76,24.65,4929,7.958,6,41.1,0,0,885
100541,12/28/14,D,I,Y,6,8.064,204,25.29,5058,7.8083,6,39.8,0,0,886
100541,12/29/14,D,I,Y,6,11.712,154.7,25.48,5096,5.2516,6,39.8,0,0,887
100541,12/30/14,D,I,Y,6,9.792,136,25.32,5063,10.95,6,38.1,0,0,888
100541,12/31/14,D,I,Y,6,8.352,205.7,25.49,5098,8.4302,6,38.1,0,0,889
100541,1/1/15,D,I,Y,6,7.392,155.48,25.23,5045,7.4628,6,37.9,0,0,890
100541,1/2/15,D,I,Y,6,8.1432,204,25.58,5117,8.0847,6,38,0,0,891
100541,1/3/15,D,I,Y,6,9.024,194.35,25.8,5160,7.3246,6,38.6,0,0,892
100541,1/4/15,D,I,Y,6,9.408,133.51,26.08,5215,8.0156,6,39,0,0,893
100541,1/5/15,D,I,Y,6,11.616,185.9,25.68,5137,7.9465,6,39,0,0,894
100541,1/6/15,D,I,Y,6,8.64,206.18,25.33,5067,8.1538,6,38.5,0,0,895
100541,1/7/15,D,I,Y,6,8.352,206.18,25.25,5051,6.7718,6,38.5,0,0,896
100541,1/8/15,D,I,Y,6,8.2992,187.92,25.73,5145,7.5319,6,36.3,0,0,897
100541,1/9/15,D,I,Y,6,9.0528,157.17,25.66,5132,5.8735,6,38.1,0,0,898
100541,1/10/15,D,I,Y,6,10.2024,190.4,25.25,5051,6.7718,6,37.9,0,0,899
100541,1/11/15,D,I,Y,6,10.368,147.03,25.05,5009,5.8044,6,38.3,0,0,900
100541,1/12/15,D,I,Y,6,11.904,206.18,25.44,5088,7.3246,6,38.3,0,0,901
100541,1/13/15,D,I,Y,6,10.4304,126.75,25.39,5078,6.8112,6,38.2,0,0,902
100541,1/14/15,D,I,Y,6,9.044,125.666667,25.406897,5081.275862,8.201667,6,38.62963,0,0,903
100541,1/15/15,D,I,Y,6,11.7096,170.69,25.15,5029,7.9465,6,38.4,0,0,904
100541,1/16/15,D,I,Y,6,11.0448,171.7,25.55,5109,7.383,6,37.9,0,0,905
100541,1/17/15,D,I,Y,6,10.2024,201.11,25.03,5007,5.1825,6,38,0,0,906
100541,1/18/15,D,I,Y,6,9.792,129.2,25.38,5076,7.0482,6,37.7,0,0,907
100541,1/19/15,D,I,Y,6,8.064,168.3,25.17,5034,8.4993,23.9,37.7,0,0,908
100541,1/20/15,D,I,Y,6,7.392,170.69,25.12,5024,6.7027,23.9,37.8,0,0,909
100541,1/21/15,D,I,Y,6,9.888,155.48,25.25,5050,6.4954,20.9,37.8,0,0,910
100541,1/22/15,D,I,Y,6,10.6704,160.55,25.09,5018,8.6375,20.9,38.5,0,0,911
100541,1/23/15,D,I,Y,6,8.736,166.6,24.92,4984,2.1008,20.9,38.8,0,0,912
100541,1/24/15,D,I,Y,6,8.7984,207.87,24.83,4965,7.8888,20.9,39,0,0,913
100541,1/25/15,D,I,Y,6,10.08,152.1,24.99,4997,7.5428,20.9,38.7,0,0,914
100541,1/26/15,D,I,Y,6,8.928,179.14,25.3,5059,6.2881,20.9,38.7,0,30.64,915
100541,1/27/15,D,I,Y,6,9.216,161.5,25,4999,7.8083,20.9,39.2,0,20.74,916
100541,1/28/15,D,I,Y,6,10.464,149.6,25.3,5059,5.8565,20.9,39.2,0,24.17,917
100541,1/29/15,D,I,Y,6,7.02,200.6,25.4,5080,6.2881,20.9,38.2,0,23.29,918
100541,1/30/15,D,I,Y,6,7.2,138.58,25,4999,8.5684,19.4,38.1,0,29.86,919
100541,1/31/15,D,I,Y,6,11.328,198.9,25.25,5050,7.0482,19.4,37.7,0,23.93,920
100541,2/1/15,D,I,Y,6,10.272,172.38,25.33,5065,6.1499,19.4,37,0,23.76,921
100541,2/2/15,D,I,Y,6,9.408,165.62,27.61,5522,5.658,19.4,37,0,30.79,922
100541,2/3/15,D,I,Y,6,9.408,147.03,25.16,5031,5.7353,19.4,38.1,0,24.08,923
100541,2/4/15,D,I,Y,6,8.256,182.52,25.56,5111,1.3832,19.4,38.1,0,24.22,924
100541,2/5/15,D,I,Y,6,8.448,156.4,25.34,5069,6.3572,19.4,37,0,24.3,925
100541,2/6/15,D,I,Y,6,10.6704,163.93,25.27,5054,7.8083,19.4,36.7,0,24.14,926
100541,2/7/15,D,I,Y,6,11.808,136,25.32,5063,5.7876,19.4,36.8,0,23.41,927
100541,2/8/15,D,I,Y,6,9.12,199.42,24.9,4980,8.1991,19.4,37.4,0,24.19,928
100541,2/9/15,D,I,Y,6,9.504,192.66,25.38,5075,5.451,19.4,37.4,0,24.24,929
100541,2/10/15,D,I,Y,6,7.02,131.82,25.16,5032,8.073,19.4,38.2,0,23.7,930
100541,2/11/15,D,I,Y,6,0.3792,14.14,27.32,5464,6.072,19.4,2.9,0,7.16,931
100541,2/12/15,D,I,Y,6,11.9952,160.38,27.17,5435,8.349,19.4,64.8,0,109.11,932
100541,2/13/15,D,I,Y,6,9.9384,153.45,25.83,5166,6.4766,19.4,55.9,0,51.02,933
100541,2/14/15,D,I,Y,6,10.752,151.2,24.45,4891,6.003,19.4,47.3,0,32.71,934
100541,2/15/15,D,I,Y,6,10.7256,178.08,25.35,5071,7.1864,19.4,44.1,0,39.39,935
100541,2/16/15,D,I,Y,6,9.6432,178.08,24.88,4976,5.4589,19.4,44.1,0,24.33,936
100541,2/17/15,D,I,Y,6,11.712,172.38,24.95,4990,5.9856,19.4,36.5,0,24.21,937
100541,2/18/15,D,I,Y,6,11.808,147.03,25.75,5149,5.528,19.4,36.5,0,24.21,938
100541,2/19/15,D,I,Y,6,7.488,148.72,25.22,5043,5.865,19.4,31.1,0,24.18,939
100541,2/20/15,D,I,Y,6,11.904,162.24,25.41,5082,8.4302,19.4,29.2,0,23.37,940
100541,2/21/15,D,I,Y,6,7.68,204.96,25.63,5126,7.3937,28.6,28.4,0,24.29,941
100541,2/22/15,D,I,Y,6,9.024,157.17,25.49,5098,7.866,28.6,29,0,23.59,942
100541,2/23/15,D,I,Y,6,8.256,140.27,25.26,5053,6.486,28.6,29,0,16.82,943
100541,2/24/15,D,I,Y,6,7.38,126,26.76,5353,6.762,28.6,26.7,0,23,944
100541,2/25/15,D,I,Y,6,11.0208,162.96,25.35,5071,7.8083,28.6,26.7,0,17.56,945
100541,2/26/15,D,I,Y,6,11.232,173.04,25.2,5041,5.3207,28.6,27.8,0,16.74,946
100541,2/27/15,D,I,Y,6,10.56,157.17,25.48,5095,7.3246,28.6,26.5,0,23.06,947
100541,2/28/15,D,I,Y,6,9.888,164.64,25.39,5078,5.7353,28.6,26.8,0,16.93,948
100541,3/1/15,D,I,Y,6,8.544,179.14,25.09,5018,5.6662,28.6,26.7,0,23.07,949
100541,3/2/15,D,I,Y,6,8.352,131.82,25.18,5036,6.969,28.6,26.7,0,17.09,950
100541,3/3/15,D,I,Y,6,8.0688,139.44,24.73,4945,6.21,28.6,25.1,0,16.93,951
100541,3/4/15,D,I,Y,6,9.2496,179.76,25.22,5044,5.52,28.6,25.1,0,23.53,952
100541,3/5/15,D,I,Y,6,10.656,149.52,25.21,5042,7.7392,28.6,26.1,0,23.27,953
100541,3/6/15,D,I,Y,6,8.64,148.63,25.02,5004,6.279,28.6,25.4,0,16.83,954
100541,3/7/15,D,I,Y,6,10.752,196.56,25.43,5087,8.004,28.6,26.7,0,23.8,955
100541,3/8/15,D,I,Y,6,8.9544,162.96,27.78,5557,7.0967,28.6,29.9,0,24.34,956
100541,3/9/15,D,I,Y,6,8.364,129.36,27.58,5517,8.487,28.6,29.9,0,24.33,957
100541,3/10/15,D,I,Y,6,10.656,137.76,29.1,5820,5.727,28.6,32.5,0,25.38,958
100541,3/11/15,D,I,Y,6,9.696,127.68,28.88,5776,5.175,28.6,32.5,0,24.69,959
100541,3/12/15,D,I,Y,6,11.808,156.98,29.21,5842,8.625,28.6,33.5,0,24.62,960
100541,3/13/15,D,I,Y,6,11.7096,168.67,28.6,5721,7.176,28.6,30.7,0,24.33,961
100541,3/14/15,D,I,Y,6,11.5128,147.84,29.04,5808,5.589,28.6,29.6,0,24.11,962
100541,3/15/15,D,I,Y,6,7.38,131.93,25.98,5196,7.8083,4.3,28,0,17.45,963
100541,3/16/15,D,I,Y,6,7.7736,165.33,28.14,5628,8.418,4.3,28,0,24.59,964
100541,3/17/15,D,I,Y,6,8.9544,188.71,29.07,5814,8.142,4.3,28.3,0,24.69,965
100541,3/18/15,D,I,Y,6,9.7416,150.3,25.75,5150,6.486,4.3,28.3,0,17.75,966
100541,3/19/15,D,I,Y,6,8.256,208.32,28.67,5734,6.486,4.3,28.8,0,24.63,967
100541,3/20/15,D,I,Y,6,10.944,174.72,25.91,5182,5.589,4.3,31.9,0,23.48,968
100541,3/21/15,D,I,Y,6,10.2336,198.24,25.75,5151,4.8975,4.3,30.6,0,24.03,969
100541,3/22/15,D,I,Y,6,10.272,208.75,25.43,5087,0.9794,4.3,29.5,0,24.1,970
100541,3/23/15,D,I,Y,6,7.968,197.06,26.05,5210,8.004,4.3,29.5,0,24.17,971
100541,3/24/15,D,I,Y,6,11.808,179.76,25.86,5173,6.693,4.3,32.6,0,23.78,972
100541,3/25/15,D,I,Y,6,0.9312,17.46,25.75,5151,6.555,4.3,3.4,0,7.92,973
100541,3/26/15,D,I,Y,6,10.824,152.72,25.28,5056,8.349,4.3,48.9,0,29.31,974
100541,3/27/15,D,I,Y,6,10.368,204.96,26.05,5209,7.935,4.3,37.1,0,31.68,975
100541,3/28/15,D,I,Y,6,8.064,141.12,24.94,4989,6.072,4.3,35,0,23.75,976
100541,3/29/15,D,I,Y,6,7.584,131.82,25.38,5075,5.451,4.3,34.4,0,24.34,977
100541,3/30/15,D,I,Y,6,11.904,172.38,25.6,5121,6.141,4.3,34.4,0,24.5,978
100541,3/31/15,D,I,Y,6,10.848,189.84,25.47,5094,6.555,4.3,32.2,0,23.74,979
100541,4/1/15,D,I,Y,6,11.712,127.68,25.46,5092,6.279,4.3,32.2,0,24.07,980
100541,4/2/15,D,I,Y,6,8.9544,161.99,25.81,5161,5.451,4.3,31.8,0,24.03,981
100541,4/3/15,D,I,Y,6,11.5128,191.52,25.41,5082,7.935,6,30.9,0,24.5,982
100541,4/4/15,D,I,Y,6,9.12,171.36,25.28,5056,6.141,6,31.3,0,24.44,983
100541,4/5/15,D,I,Y,6,7.776,147.84,25.36,5073,7.245,6,31.2,0,24.14,984
100541,4/6/15,D,I,Y,6,10.176,196.56,25.28,5057,8.418,6,31.2,0,24.31,985
100541,4/7/15,D,I,Y,6,7.488,144.48,25.25,5051,6.762,6,31.5,0,23.92,986
100541,4/8/15,D,I,Y,6,8.736,129.36,25.8,5159,8.1753,6,31.5,0,24.37,987
100541,4/9/15,D,I,Y,6,7.488,210,25.58,5115,6.279,6,31.9,0,23.93,988
100541,4/10/15,D,I,Y,6,8.928,162.96,25.83,5165,7.107,6,32.1,0,24.33,989
100541,4/11/15,D,I,Y,6,7.872,173.04,25.06,5012,5.727,6,32,0,24.38,990
100541,4/12/15,D,I,Y,6,8.256,173.04,25.38,5076,5.175,6,32.1,0,24.02,991
100541,4/13/15,D,I,Y,6,11.808,127.68,25.68,5137,6.141,6,32.1,0,24.31,992
100541,4/14/15,D,I,Y,6,12.3,131.93,25.49,5097,7.038,6,31.6,0,24.49,993
100541,4/15/15,D,I,Y,6,8.1672,195.39,25.81,5161,7.245,6,31.6,0,24.87,994
100541,4/16/15,D,I,Y,6,11.04,126,25.28,5057,8.004,6,31.7,0,24.83,995
100541,4/17/15,D,I,Y,6,12.3,145.29,25.84,5169,7.314,6,31.4,0,24.04,996
100541,4/18/15,D,I,Y,6,10.656,171.36,25.8,5160,6.4766,6,30.1,0,24.81,997
100541,4/19/15,D,I,Y,6,11.616,139.44,25.72,5144,8.073,6,30.1,0,24.15,998
100541,4/20/15,D,I,Y,6,7.392,191.52,25.59,5119,5.796,6,30.1,0,24.08,999
100541,4/21/15,D,I,Y,6,9.312,146.16,26.08,5215,5.451,6,30.5,0,23.98,1000
100541,4/22/15,D,I,Y,6,8.064,188.16,26.28,5256,6.969,6,30.5,0,24.34,1001
100541,4/23/15,D,I,Y,6,10.332,151.2,25.75,5151,8.418,6,31.2,0,24.03,1002
100541,4/24/15,D,I,Y,6,10.332,151.97,26,5200,8.28,6,30.1,0,24.11,1003
100541,4/25/15,D,I,Y,6,8.6592,134.4,25.77,5154,6.555,6,29.6,0,23.59,1004
100541,4/26/15,D,I,Y,6,7.776,125.25,25.31,5062,8.625,6,30,0,24.2,1005
100541,4/27/15,D,I,Y,6,10.752,173.68,24.85,4971,0.9672,6,30,0,23.78,1006
100541,4/28/15,D,I,Y,6,10.656,158.65,25,5001,6.624,6,27.4,0,24.2,1007
100541,4/29/15,D,I,Y,6,11.232,168.67,25,4999,8.256,0.2,27.4,0,23.39,1008
100541,4/30/15,D,I,Y,6,10.2336,186.48,25.09,5019,5.52,0.2,26.9,0,23.48,1009
100541,5/1/15,D,I,Y,6,9.12,126.92,25.64,5128,2.6085,0.2,28.3,0,24.21,1010
100541,5/2/15,D,I,Y,6,7.38,142.8,26.7,5340,6.279,0.2,30.3,0,24.38,1011
100541,5/3/15,D,I,Y,6,9.12,183.12,26.64,5328,8.142,0.2,32.6,0,24.46,1012
100541,5/4/15,D,I,Y,6,10.368,193.2,26.78,5357,8.142,0.2,32.6,0,31.37,1013
100541,5/5/15,D,I,Y,6,8.352,164.64,27.08,5415,5.52,0.2,32.8,0,23.9,1014
100541,5/6/15,D,I,Y,6,8.64,171.36,28,5600,8.418,0.2,32.8,0,23.87,1015
100541,5/7/15,D,I,Y,6,10.824,136.08,28.3,5659,6.003,0.2,33.6,0,31.68,1016
100541,5/8/15,D,I,Y,6,7.392,180.36,28.96,5792,6.2517,0.2,34.2,0,31.58,1017
100541,5/9/15,D,I,Y,6,11.136,136.08,29.15,5830,7.521,0.2,34.3,0,30.71,1018
100541,5/10/15,D,I,Y,6,10.752,154.56,28.56,5711,7.866,0.2,34,0,23.93,1019
100541,5/11/15,D,I,Y,6,9.408,194.88,28.68,5737,8.4501,0.2,34,0,24.18,1020
100541,5/12/15,D,I,Y,6,8.0688,180.36,28.42,5684,7.107,0.2,33.6,0,24.05,1021
100541,5/13/15,D,I,Y,6,10.824,150.3,27.61,5523,6.072,0.2,33.6,0,31.63,1022
100541,5/14/15,D,I,Y,6,9.5448,147.84,27.32,5463,5.175,1.8,34,0,24.08,1023
100541,5/15/15,D,I,Y,6,7.649379,186.097241,26.593103,5318.758621,6.076748,1.8,31.3,0,25.346207,1024
100541,5/16/15,D,I,Y,6,8.736,184.8,28.07,5613,6.762,1.8,33.4,0,30.61,1025
100541,5/17/15,D,I,Y,6,10.272,188.16,27.53,5507,8.349,1.8,32.6,0,31.22,1026
100541,5/18/15,D,I,Y,6,11.904,171.36,28,5601,5.658,1.8,32.6,0,78.74,1027
100541,5/19/15,D,I,Y,6,14.52,107.8,28.84,5769,6.486,1.8,77,0,140.33,1028
100541,5/20/15,D,I,Y,6,9.36,170.8,28.1,5620,6.072,1.8,77,0,144.21,1029
100541,5/21/15,D,I,Y,6,8.9544,132.8,26.1,5221,6.555,1.8,58.2,0,42.54,1030
100541,5/22/15,D,I,Y,6,8.064,192.66,25.58,5115,6.555,0.2,50.4,0,40.53,1031
100541,5/23/15,D,I,Y,6,8.064,178.5,25.32,5063,7.6944,0.2,46.8,0,31.97,1032
100541,5/24/15,D,I,Y,6,12.1032,143.65,26.34,5268,7.176,0.2,44.2,0,31.87,1033
100541,5/25/15,D,I,Y,6,10.332,182.52,26.11,5222,6.4766,0.2,44.2,0,41.74,1034
100541,5/26/15,D,I,Y,6,11.232,131.82,26.21,5242,7.59,0.2,48.9,0,39.96,1035
100541,5/27/15,D,I,Y,6,8.3304,204.49,26.22,5243,7.579,0.2,48.9,0,38.74,1036
100541,5/28/15,D,I,Y,6,9.216,184.21,26.99,5397,8.004,0.2,49,0,39.68,1037
100541,5/29/15,D,I,Y,6,10.176,211.25,28.58,5716,8.073,0.6,48.9,0,31.97,1038
100541,5/30/15,D,I,Y,6,7.68,140.27,28.25,5649,6.003,0.6,48.6,0,40.37,1039
100541,5/31/15,D,I,Y,6,9.408,180.83,28.84,5769,6.555,0.6,48.2,0,0,1040
100541,6/1/15,D,I,Y,6,12,158.86,27.61,5522,8.4747,0.6,48.2,0,39.76,1041
100541,6/2/15,D,I,Y,6,8.6592,126.75,27.09,5419,5.175,0.6,47.6,0,40.32,1042
100541,6/3/15,D,I,Y,6,10.4304,184.21,26.5,5301,5.3053,0.2,47.6,0,41.2,1043
100541,6/4/15,D,I,Y,6,11.904,204,28.89,5778,6.072,0.2,47.1,0,40.41,1044
100541,6/5/15,D,I,Y,6,9.9216,184.21,27.6,5521,7.659,0.2,46,0,32.12,1045
100541,6/6/15,D,I,Y,6,11.6064,177.45,26.42,5285,5.658,0.2,45.1,0,31.15,1046
100541,6/7/15,D,I,Y,6,8.1672,187,25.72,5144,5.865,0.2,44.5,0,31.13,1047
100541,6/8/15,D,I,Y,6,11.7096,188.7,26.14,5228,7.452,0.2,44.5,0,32.89,1048
100541,6/9/15,D,I,Y,6,10.944,153,25.63,5126,8.142,0.2,43.6,0,32.94,1049
100541,6/10/15,D,I,Y,6,8.256,202.3,25.17,5034,5.7021,0.2,43.6,0,32.08,1050
100541,6/11/15,D,I,Y,6,10.7256,129.2,25.79,5158,8.556,0.2,43.5,0,32.14,1051
100541,6/12/15,D,I,Y,6,10.368,130.13,25.42,5083,8.073,0.2,43.5,0,32.51,1052
100541,6/13/15,D,I,Y,6,8.736,201.11,26.895,5379.071429,6.8211,0.2,43.5,0,43.683214,1053
100541,6/14/15,D,I,Y,6,10.656,211.25,26.895,5379.071429,7.579,0.2,43.5,0,43.683214,1054
100541,6/15/15,D,I,Y,6,11.808,140.27,26.851481,5370.407407,7.0967,0.4,43.5,0,44.167407,1055
100541,6/16/15,D,I,Y,6,7.296,148.72,26.825385,5365.153846,7.4472,0.4,43.5,0,44.665385,1056
100541,6/17/15,D,I,Y,6,8.544,148.72,25.7,5140,5.7876,0.4,42.3,0,32.15,1057
100541,6/18/15,D,I,Y,6,10.176,167.31,25.3,5060,5.6498,0.4,42.6,0,32,1058
100541,6/19/15,D,I,Y,6,11.1192,168.3,25.49,5098,7.038,0.4,42.7,0,32.18,1059
100541,6/20/15,D,I,Y,6,6.3,48.36,25.62,5124,5.9254,0.4,22.2,0,8.92,1060
100541,6/21/15,D,I,Y,6,12,175.76,24.85,4970,5.727,0.4,45.8,0,20.12,1061
100541,6/22/15,D,I,Y,6,7.584,192.66,25.28,5056,5.934,0.4,45.8,0,32.16,1062
100541,6/23/15,D,I,Y,6,7.392,211.25,24.76,4953,5.5809,0.4,44.7,0,32.13,1063
100541,6/24/15,D,I,Y,6,11.808,162.24,24.36,4872,5.382,0.4,44.7,0,32.16,1064
100541,6/25/15,D,I,Y,6,8.856,179.14,24.88,4975,6.279,0.4,44.2,0,32.28,1065
100541,6/26/15,D,I,Y,6,11.904,136,24.6,4920,6.348,0.4,44.1,0,32.84,1066
100541,6/27/15,D,I,Y,6,8.16,167.31,24.38,4875,6.21,0.4,44.4,0,31.93,1067
100541,6/28/15,D,I,Y,6,7.296,202.8,24.73,4946,7.7857,0.4,44.4,0,32.21,1068
100541,6/29/15,D,I,Y,6,10.56,141.96,24.49,4897,7.59,0.4,44.4,0,40.63,1069
100541,6/30/15,D,I,Y,6,8.16,138.58,25.16,5032,5.658,0.7,44.2,0,33.07,1070
100541,7/1/15,D,I,Y,6,11.04,179.14,30.21,6042,6.0544,0.7,44.2,0,39.89,1071
100541,7/2/15,D,I,Y,6,10.8864,153.9,26.67,5334,5.7876,0.1,64.4,0,85.77,1072
100541,7/3/15,D,I,Y,6,12.3984,195.88,26.38,5275,6.486,0.1,61.1,0,52.73,1073
100541,7/4/15,D,I,Y,6,9.9384,157.7,26.34,5269,7.9924,0.1,56.7,0,42.75,1074
100541,7/5/15,D,I,Y,6,11.2176,140.28,25.2,5040,7.659,0.1,54.1,0,42.17,1075
100541,7/6/15,D,I,Y,6,8.5608,155.31,25.65,5130,6.9589,0.1,54.1,0,42.31,1076
100541,7/7/15,D,I,Y,6,9.408,187.04,25.18,5036,6.555,0.1,51.5,0,41.01,1077
100541,7/8/15,D,I,Y,6,8.256,182.03,25.15,5029,6.2699,0.1,51.5,0,40.07,1078
100541,7/9/15,D,I,Y,6,11.808,126,25.37,5074,5.175,0.1,51.7,0,40.6,1079
100541,7/10/15,D,I,Y,6,10.464,140.28,25.25,5051,5.9943,0.1,51.2,0,41.66,1080
100541,7/11/15,D,I,Y,6,11.5128,163.66,24.81,4961,0.8648,0.1,51.2,0,40.8,1081
100541,7/12/15,D,I,Y,6,10.5288,170.34,25.04,5008,8.487,0.1,50.5,0,41.43,1082
100541,7/13/15,D,I,Y,6,11.808,205.41,25.03,5006,5.451,0.1,50.5,0,41.57,1083
100541,7/14/15,D,I,Y,6,8.9544,205.41,25.58,5116,6.141,0.1,50,0,40.34,1084
100541,7/15/15,D,I,Y,6,8.7576,133.6,24.51,4903,5.9943,0.1,50,0,41.76,1085
100541,7/16/15,D,I,Y,6,11.6112,200.4,24.65,4930,7.9235,0.1,49.6,0,41.64,1086
100541,7/17/15,D,I,Y,6,8.6592,175.96,25.76,5153,5.9254,0.1,49.6,0,41.51,1087
100541,7/18/15,D,I,Y,6,7.5768,175.35,24.76,4952,6.21,0.1,49.7,0,41.6,1088
100541,7/19/15,D,I,Y,6,9.6432,147.74,25.57,5114,5.512,0.4,49.5,0,42.16,1089
100541,7/20/15,D,I,Y,6,7.38,204.18,24.65,4929,5.9943,0.4,49.5,0,41.92,1090
100541,7/21/15,D,I,Y,6,11.7096,182.6,24.65,4930,7.7857,0.4,48.7,0,40.73,1091
100541,7/22/15,D,I,Y,6,12.2016,146.08,24.49,4898,7.6479,0.4,48.7,0,41.02,1092
100541,7/23/15,D,I,Y,6,8.1672,186.45,24.42,4883,2.0604,0.4,48.6,0,41.73,1093
100541,7/24/15,D,I,Y,6,11.4144,167.66,24.75,4951,5.658,0.4,49,0,42.17,1094
100541,7/25/15,D,I,Y,6,9.4464,192.56,24.77,4954,8.0613,0.4,49.1,0,41.39,1095
100541,7/26/15,D,I,Y,6,7.5768,174.9,24.48,4895,2.6864,0.4,48.7,0,42.09,1096
100541,7/27/15,D,I,Y,6,11.316,141.9,25.67,5135,8.3369,0.4,48.7,0,41.99,1097
100541,7/28/15,D,I,Y,6,9.348,175.96,24.76,4953,8.4058,0.4,48.1,0,40.07,1098
100541,7/29/15,D,I,Y,6,7.4784,195.88,26.02,5205,7.8546,0.4,48.1,0,41.88,1099
100541,7/30/15,D,I,Y,6,10.1352,138.61,25.01,5002,7.5101,0.4,48.7,0,40.87,1100
100541,7/31/15,D,I,Y,6,10.6272,187.04,25.47,5094,8.142,1.1,49,0,42.06,1101
100541,8/1/15,D,I,Y,6,11.1192,179.85,24.83,4967,7.7168,1.1,48.9,0,41.62,1102
100541,8/2/15,D,I,Y,6,8.2584,123.6,24.73,4946,8.4058,1.1,41.4,0,41.93,1103
100541,8/3/15,D,I,Y,6,5.58,118.8,24.4,4880,1.1737,1.1,41.4,0,31.57,1104
100541,8/4/15,D,I,Y,6,11.0208,136.12,24.48,4895,5.512,1.1,50,0,40.91,1105
100541,8/5/15,D,I,Y,6,11.6112,184.26,24.96,4992,2.7839,1.1,50,0,41.76,1106
100541,8/6/15,D,I,Y,6,9.7416,207.08,24.65,4929,7.9235,1.1,49.8,0,41.72,1107
100541,8/7/15,D,I,Y,6,7.872,127.82,24.75,4949,5.9943,1.1,49.9,0,42.1,1108
100541,8/8/15,D,I,Y,6,10.0368,168.3,24.51,4902,8.3127,1.1,49.9,0,42.08,1109
100541,8/9/15,D,I,Y,6,11.4144,182.6,24.51,4903,7.1656,1.1,50,0,41.94,1110
100541,8/10/15,D,I,Y,6,11.808,137.78,25.09,5019,6.192,1.1,50,0,41.84,1111
100541,8/11/15,D,I,Y,6,10.08,127.68,24.82,4964,5.5809,1.1,50.3,0,41.62,1112
100541,8/12/15,D,I,Y,6,7.392,186.48,24.43,4887,7.2928,1.1,50.3,0,40.93,1113
100541,8/13/15,D,I,Y,6,11.712,177.45,24.6,4920,8.268,1.1,50.2,0,40.81,1114
100541,8/14/15,D,I,Y,6,7.584,179.14,24.66,4931,6.8211,1.1,50.8,0,40.81,1115
100541,8/15/15,D,I,Y,6,7.296,160.55,24.85,4970.068966,8.3248,1.1,50.8,0,41.201034,1116
100541,8/16/15,D,I,Y,6,0,0,24.8175,4963.535714,6.536,1.1,50.8,0,41.19,1117
100541,8/17/15,D,I,Y,6,0,0,24.81963,4963.962963,7.912,1.1,50.8,0,41.174815,1118
100541,8/18/15,D,I,Y,6,0,0,24.790769,4958.192308,6.192,1.1,50.8,0,41.136923,1119
100541,8/19/15,D,I,Y,6,0,0,24.7964,4959.36,6.6048,1.1,50.8,0,41.1056,1120
100541,8/20/15,D,I,Y,6,0,0,24.8025,4960.583333,7.7056,1.1,50.8,0,41.12125,1121
100541,8/21/15,D,I,Y,6,0,0,24.816087,4963.304348,5.504,1.1,50.8,0,41.125652,1122
100541,8/22/15,D,I,Y,6,5.808,100.86,24.834091,4966.954545,5.3925,1.1,31.1,0,41.098182,1123
100541,8/23/15,D,I,Y,6,12.2016,149.4,28.86,5773,5.9892,1.1,62.6,0,48.74,1124
100541,8/24/15,D,I,Y,6,10.332,149.4,27.64,5527,8.7718,1.1,62.6,0,63.27,1125
100541,8/25/15,D,I,Y,6,8.544,158.86,25.183333,5036.809524,8.4123,1.1,60.9,0,42.405714,1126
100541,8/26/15,D,I,Y,6,8.448,140.27,26.64,5327,8.1966,1.1,60.9,0,42.87,1127
100541,8/27/15,D,I,Y,6,8.1696,142.08,30.08,6016,7.1181,3.1,55.2,0,103.23,1128
100541,8/28/15,D,I,Y,6,12.8472,140.17,28.24,5647,5.8958,3.1,90.8,0,134.44,1129
100541,8/29/15,D,I,Y,6,10.032,133.56,27.86,5573,6.6867,3.1,80.7,0,174.93,1130
100541,8/30/15,D,I,Y,6,10.5264,169.05,26.44,5289,6.6148,3.1,76.1,0,145.14,1131
100541,8/31/15,D,I,Y,6,9.5976,128.8,27.33,5465,8.8437,3.1,76.1,0,104.23,1132
100541,9/1/15,D,I,Y,6,11.2488,179.82,26.39,5278,7.4057,3.1,70.5,0,83.4,1133
100541,9/2/15,D,I,Y,6,12.0744,166.86,26.047,5209.3,6.3991,3.1,70.5,0,67.8385,1134
100541,9/3/15,D,I,Y,6,8.6688,174.96,26.129474,5225.842105,8.4123,3.1,70.5,0,69.255789,1135
100541,9/4/15,D,I,Y,6,13.056,0,26.194444,5238.833333,8.2685,3.1,0,0,70.783333,1136
100541,9/5/15,D,I,Y,6,22.932,1.74,26.285294,5257.058824,6.1834,3.1,0,0,72.492941,1137
100541,9/6/15,D,I,Y,6,18.72,0,26.38125,5276.3125,7.0462,2.4,0,0,74.3925,1138
100541,9/7/15,D,I,Y,6,29.04,0,26.506,5301.266667,8.3404,2.4,0,0,76.546667,1139
100541,9/8/15,D,I,Y,6,22.32,0,26.648571,5329.714286,8.4123,2.4,0,0,79.018571,1140
100541,9/9/15,D,I,Y,6,22.32,0,26.768462,5353.615385,7.1181,2.4,0,0,81.878462,1141
100541,9/10/15,D,I,Y,6,3.672,0,26.930833,5386.083333,8.4123,2.4,0,0,85.233333,1142
100541,9/11/15,D,I,Y,6,11.297379,75.467586,27.158182,5431.454545,8.794593,2.4,45.693103,0,89.260909,1143
100541,9/12/15,D,I,Y,6,12.867857,72.851429,27.414,5482.6,5.821707,2.4,45.532143,0,94.106,1144
100541,9/13/15,D,I,Y,6,10.6848,162.36,27.72,5543.888889,8.723,2.4,65.6,0,100.027778,1145
100541,9/14/15,D,I,Y,6,12.612089,82.583704,27.72,5543.888889,7.615626,2.4,45.885185,0,100.027778,1146
100541,9/15/15,D,I,Y,6,11.9952,143.44,27.72,5543.888889,5.655,2.4,65.9,0,100.027778,1147
100541,9/16/15,D,I,Y,6,9.9456,145.53,27.72,5543.888889,8.2764,2.4,58.1,0,100.027778,1148
100541,9/17/15,D,I,Y,6,9.1512,127.82,27.72,5543.888889,7.5504,2.4,60.8,0,100.027778,1149
100541,9/18/15,D,I,Y,6,11.2176,176.55,27.72,5543.888889,8.1312,2.4,60.8,0,100.027778,1150
100541,9/19/15,D,I,Y,6,12.1968,175.48,27.72,5543.888889,7.1874,4.3,60.7,0,100.027778,1151
100541,9/20/15,D,I,Y,6,9.4464,181.5,27.72,5543.888889,5.7354,4.3,59.6,0,100.027778,1152
100541,9/21/15,D,I,Y,6,10.1808,137.76,27.72,5543.888889,7.931,4.3,60.4,0,100.027778,1153
100541,9/22/15,D,I,Y,6,8.8704,154.16,27.5775,5515.25,5.808,4.3,59.9,0,106.43875,1154
100541,9/23/15,D,I,Y,6,8.7696,141.04,27.568571,5513.571429,8.2038,4.3,59.7,0,112.605714,1155
100541,9/24/15,D,I,Y,6,11.6928,141.81,27.568571,5513.571429,6.0258,4.3,59.6,0,112.605714,1156
100541,9/25/15,D,I,Y,6,9.072,191.88,27.723333,5544.666667,7.1148,4.3,58.8,0,124.228333,1157
100541,9/26/15,D,I,Y,6,8.568,123.88,27.252,5450.4,6.4614,4.3,58.5,0,128.428,1158
100541,9/27/15,D,I,Y,6,11.592,177.67,27.005,5401.25,7.3326,4.3,58.2,0,126.925,1159
100541,9/28/15,D,I,Y,6,7.6608,123.88,26.72,5344,5.6628,4.3,58.2,0,110.923333,1160
100541,9/29/15,D,I,Y,6,12.6,134.46,26.86,5371.5,6.171,4.3,57.9,0,93.815,1161
100541,9/30/15,D,I,Y,6,9.7008,127.98,26.39,5278,6.4614,10.1,58,0,83.4,1162
100541,10/1/15,D,I,Y,6,7.8624,200.88,0,0,7.6956,10.1,57.7,0,0,1163
100541,10/2/15,D,I,Y,6,8.6688,127.98,0,0,5.7354,10.1,57.7,0,0,1164
100541,10/3/15,D,I,Y,6,8.568,200.49,0,0,5.5176,10.1,57.8,0,0,1165
100541,10/4/15,D,I,Y,6,11.9952,151.59,0,0,5.9204,10.1,58.1,0,0,1166
100541,10/5/15,D,I,Y,6,8.3664,122.25,0,0,6.6157,10.1,58,0,0,1167
100541,10/6/15,D,I,Y,6,10.2816,165.64,0,0,0.847,10.1,57.8,0,0,1168
100541,10/7/15,D,I,Y,6,0,154.78,25.26,5052,8.9421,10.1,49.2,0,54.23,1169
100541,10/8/15,D,I,Y,6,11.2176,205.84,25.49,5098,6.1795,10.1,57.3,0,0,1170
100541,10/9/15,D,I,Y,6,7.4784,144.42,25.74,5148,6.2522,10.1,57.7,0,53.98,1171
100541,10/10/15,D,I,Y,6,10.7256,139.44,25.74,5147,6.6157,10.1,57.7,0,63.19,1172
100541,10/11/15,D,I,Y,6,11.232,165.33,25.61,5123,8.5059,10.1,58.1,0,53.1,1173
100541,10/12/15,D,I,Y,6,8.2656,187.45,25.01,5003,7.3326,12.1,57.4,0,54.17,1174
100541,10/13/15,D,I,Y,6,9.072,150.15,25.09,5018,6.9065,12.1,57.5,0,55.63,1175
100541,10/14/15,D,I,Y,6,11.04,203.74,24.61,4922,7.0519,12.1,56.8,0,55.34,1176
100541,10/15/15,D,I,Y,6,10.272,153.79,25.07,5013,7.5608,12.1,57.3,0,53.16,1177
100541,10/16/15,D,I,Y,6,9.792,185.9,24.61,4923,6.2522,12.1,57.3,0,53.03,1178
100541,10/17/15,D,I,Y,6,10.824,141.9,25.48,5096,7.5608,12.1,57.4,0,54.01,1179
100541,10/18/15,D,I,Y,6,7.74,134.4,25.32,5064,7.7062,12.1,57.5,0,57.98,1180
100541,10/19/15,D,I,Y,6,8.6688,158.4,25.5,5100,8.724,12.1,57.5,0,56.83,1181
100541,10/20/15,D,I,Y,6,12.4872,123.2,25.59,5118,7.5608,12.1,57.3,0,56.92,1182
100541,10/21/15,D,I,Y,6,12.8064,122.08,28.11,5622,7.623,12.1,74.4,0,94.68,1183
100541,10/22/15,D,I,Y,6,15.9936,103.32,27.08,5415,9.025,12.1,96.9,0,112.66,1184
100541,10/23/15,D,I,Y,6,9.1872,195.92,26.57,5313,8.9421,5.2,72.1,0,123.33,1185
100541,10/24/15,D,I,Y,6,12.672,133.45,29.38,5875,7.3225,5.2,72.3,0,128.81,1186
100541,10/25/15,D,I,Y,6,11.868,137.6,27.88,5575,7.1246,5.2,70.7,0,127.59,1187
100541,10/26/15,D,I,Y,6,10.5264,200,24.58,4916,7.7789,5.2,70.7,0,72.75,1188
100541,10/27/15,D,I,Y,6,10.9872,146.7,24.99,4997,7.1973,5.2,68.8,0,71.01,1189
100541,10/28/15,D,I,Y,6,10.4832,162.36,26.9,5379,8.5668,5.2,68.7,0,81.85,1190
100541,10/29/15,D,I,Y,6,12.6,141.81,26.63,5326,6.0092,5.2,72.6,0,82.63,1191
100541,10/30/15,D,I,Y,6,8.4672,145.07,25.82,5163,5.8887,5.2,72,0,71.27,1192
100541,10/31/15,D,I,Y,6,10.6848,123.88,25.2,5041,7.1874,5.2,71,0,71.28,1193
100541,11/1/15,D,I,Y,6,11.088,195.6,24.87,4974,8.1424,5.2,71,0,71.27,1194
100541,11/2/15,D,I,Y,6,8.568,169.52,24.83,4966,6.6248,5.2,70.4,0,70.93,1195
100541,11/3/15,D,I,Y,6,12.1968,198.86,24.93,4987,6.4703,5.2,70,0,71.39,1196
100541,11/4/15,D,I,Y,6,9.8784,136.92,25.08,5015,7.3427,5.2,70.4,0,71.44,1197
100541,11/5/15,D,I,Y,6,7.8624,172.78,24.78,4956,6.3249,5.2,70.2,0,71.3,1198
100541,11/6/15,D,I,Y,6,8.4672,188.6,24.58,4916,7.6335,5.2,70.5,0,71.23,1199
100541,11/7/15,D,I,Y,6,10.6848,200.49,24.72,4944,8.1586,14.1,70.1,0,71.21,1200
100541,11/8/15,D,I,Y,6,10.4832,166.26,25.51,5102,5.816,14.1,69.9,0,71.41,1201
100541,11/9/15,D,I,Y,6,10.4832,143.44,24.79,4958,8.3145,14.1,70.1,0,71.38,1202
100541,11/10/15,D,I,Y,6,10.2816,144.32,25.64,5127,8.9421,14.1,70.1,0,71.41,1203
100541,11/11/15,D,I,Y,6,10.584,127.14,24.46,4892,6.8338,14.1,69.9,0,71.51,1204
100541,11/12/15,D,I,Y,6,8.9712,130.4,24.51,4903,6.6884,14.1,69.6,0,71.19,1205
100541,11/13/15,D,I,Y,6,8.8704,130.4,23.57,4714,5.9614,14.1,69.6,0,71.11,1206
100541,11/14/15,D,I,Y,6,11.8944,151.59,24.64,4927,1.265,14.1,69.1,0,70.68,1207
100541,11/15/15,D,I,Y,6,8.3664,123.88,24.38,4875,7.7896,14.1,68.5,0,70.96,1208
100541,11/16/15,D,I,Y,6,9.2736,152.52,25.18,5037,7.6335,14.1,68.3,0,71.19,1209
100541,11/17/15,D,I,Y,6,9.1728,195.16,24,4799,7.8624,14.1,68.3,0,70.1,1210
100541,11/18/15,D,I,Y,6,10.2816,126.36,25.01,5002,5.824,14.1,67.6,0,66.15,1211
100541,11/19/15,D,I,Y,6,11.4912,149.96,24.47,4893,8.5059,14.1,67.8,0,71.25,1212
100541,11/20/15,D,I,Y,6,12.6,140.18,24.73,4945,6.1795,14.1,67.3,0,71.1,1213
100541,11/21/15,D,I,Y,6,10.2816,166.26,25.47,5093,6.8338,4.6,67,0,70.95,1214
100541,11/22/15,D,I,Y,6,9.072,180.93,25.61,5122,6.0175,4.6,63.6,0,66.29,1215
100541,11/23/15,D,I,Y,6,11.592,195.6,25.06,5011,8.2151,4.6,65.9,0,70.68,1216
100541,11/24/15,D,I,Y,6,9.072,184.19,25.99,5197,6.8338,4.6,66.3,0,71.05,1217
100541,11/25/15,D,I,Y,6,10.584,170.1,26.04,5208,6.516,4.6,66.4,0,70.82,1218
100541,11/26/15,D,I,Y,6,11.8944,185.82,24.67,4935,9.0875,4.6,65.9,0,70.88,1219
100541,11/27/15,D,I,Y,6,10.2336,197.64,25.36,5072,6.9696,4.6,65.4,0,70.67,1220
100541,11/28/15,D,I,Y,6,10.7856,174.41,26.26,5252,8.2536,4.6,66.5,0,69.44,1221
100541,11/29/15,D,I,Y,6,8.4672,198.86,26.08,5217,8.4942,4.6,67.2,0,71.11,1222
100541,11/30/15,D,I,Y,6,12.4992,123.88,26.3,5260,7.623,4.6,67.3,0,92.51,1223
100541,12/1/15,D,I,Y,6,10.8864,159.08,25.23,5046,7.9243,4.6,67.7,0,70.95,1224
100541,12/2/15,D,I,Y,6,9.3744,179.3,25.12,5025,6.3976,4.6,67.8,0,71.02,1225
100541,12/3/15,D,I,Y,6,12.6,190.71,25.75,5151,7.1148,4.6,68,0,71.09,1226
100541,12/4/15,D,I,Y,6,10.8864,171.72,25.64,5128,5.8887,4.6,68.6,0,80.1,1227
100541,12/5/15,D,I,Y,6,9.2736,155.8,26.3,5259,6.3976,4.6,67.3,0,75.43,1228
100541,12/6/15,D,I,Y,6,9.4752,150.15,25.18,5037,6.6792,4.6,66.9,0,71.07,1229
100541,12/7/15,D,I,Y,6,8.1648,132.84,25.58,5115,5.808,4.6,67.7,0,71.45,1230
100541,12/8/15,D,I,Y,6,10.3824,130.4,26.72,5343,8.9298,4.6,67.4,0,71.36,1231
100541,12/9/15,D,I,Y,6,11.1888,195.16,25.77,5155,7.1874,4.6,67.3,0,70.96,1232
100541,12/10/15,D,I,Y,6,7.7616,160.72,25.1,5021,9.075,4.1,67.6,0,70.83,1233
100541,12/11/15,D,I,Y,6,9.5448,124.64,24.91,4981,8.712,4.1,65.8,0,71.2,1234
100541,12/12/15,D,I,Y,6,12.3984,182.56,25.58,5117,8.2038,4.1,68.1,0,69.57,1235
100541,12/13/15,D,I,Y,6,7.7616,123,25.3,5060,5.6628,4.1,68.3,0,71.04,1236
100541,12/14/15,D,I,Y,6,11.6928,198.86,24.88,4976,5.808,4.1,67.7,0,71,1237
100541,12/15/15,D,I,Y,6,15.0696,4.84,29.17,5835,8.712,4.1,135.9,0,10.16,1238
100541,12/16/15,D,I,Y,6,30,0,25.561379,5112.241379,9.0875,4.1,208.3,0,69.663103,1239
100541,12/17/15,D,I,Y,6,22.2768,20.25,25.617143,5123.428571,7.3427,0,182.5,0,69.6475,1240
100541,12/18/15,D,I,Y,6,27.9744,17.4,25.88,5176,7.4881,0,189,0,265.58,1241
100541,12/19/15,D,I,Y,6,25.44,0,25.691852,5138.407407,7.1246,0,199.1,0,76.974444,1242
100541,12/20/15,D,I,Y,6,28.56,0,25.53,5107,8.724,0,195.6,0,191.43,1243
100541,12/21/15,D,I,Y,6,27.36,0,26.05,5210,8.4332,0,194.9,0,192.94,1244
100541,12/22/15,D,I,Y,6,23.04,0,25.7,5141,6.1795,0,194.7,0,190.76,1245
100541,12/23/15,D,I,Y,6,25.44,0,26.09,5218,8.8572,0,193.9,0,169.85,1246
100541,12/24/15,D,I,Y,6,29.52,0,25.61,5122,7.4881,0,194.6,0,192.58,1247
100541,12/25/15,D,I,Y,6,15.7248,54.45,25.76,5152.269231,6.2522,0,160,0,99.806923,1248
100541,12/26/15,D,I,Y,6,21.36,0,25.8036,5160.96,7.9134,0,195.7,0,100.964,1249
100541,12/27/15,D,I,Y,6,27.12,0,26.03,5207,7.7682,0,195.2,0,193.98,1250
100541,12/28/15,D,I,Y,6,21.84,0,26.11,5222,8.9421,0,195.3,0,169.67,1251
100541,12/29/15,D,I,Y,6,19.44,0,25.2,5041,7.9243,0,196.8,0,195.59,1252
100541,12/30/15,D,I,Y,6,21.36,0,25.33,5067,5.9532,0,195.6,0,191.02,1253
100541,12/31/15,D,I,Y,6,18.72,0,26.1,5220,7.0422,0,194.6,0,192.86,1254
100541,1/1/16,D,I,Y,6,26.4,0,25.25,5049,8.5668,0,194.8,0,190.76,1255
100541,1/2/16,D,I,Y,6,20.4,0,25.45,5090,6.6884,0,196.8,0,194.45,1256
100541,1/3/16,D,I,Y,6,28.08,0,25.43,5086,8.3605,0,196.6,0,192.66,1257
100541,1/4/16,D,I,Y,6,25.92,0,25.31,5062,6.9696,0,196.6,0,192.26,1258
100541,1/5/16,D,I,Y,6,30,0,25.41,5081,6.3888,4.6,196.5,0,193.86,1259
100541,1/6/16,D,I,Y,6,19.92,0,25.74625,5149.458333,8.7846,4.6,196.5,0,150.682083,1260
100541,1/7/16,D,I,Y,6,19.608,0,25.703913,5141.043478,7.6956,4.6,191.4,0,154.13087,1261
100541,1/8/16,D,I,Y,6,29.04,0,25.700909,5140.409091,6.6884,4.6,197,0,157.911364,1262
100541,1/9/16,D,I,Y,6,29.28,0,25.7,5141,6.3888,4.6,196.8,0,193.5,1263
100541,1/10/16,D,I,Y,6,18.24,0,24.94,4988,9.075,4.6,199.2,0,193.14,1264
100541,1/11/16,D,I,Y,6,18,0,25.19,5039,6.6884,4.6,195.3,0,190.68,1265
100541,1/12/16,D,I,Y,6,20.88,0,24.97,4993,7.7789,4.6,193.7,0,192.31,1266
100541,1/13/16,D,I,Y,6,24.24,0,24.58,4915,7.4052,4.6,193.7,0,191.97,1267
100541,1/14/16,D,I,Y,6,18.5328,2.38,25.517143,5103.571429,6.4614,4.6,191.8,0,193.897619,1268
100541,1/15/16,D,I,Y,6,18.48,0,25.67,5135,7.1148,4.6,194,0,189.86,1269
100541,1/16/16,D,I,Y,6,24.48,0,25.3,5059,5.8806,4.6,194.9,0,170.03,1270
100541,1/17/16,D,I,Y,6,20.16,0,25.69,5138,6.9065,4.6,197.6,0,192.64,1271
100541,1/18/16,D,I,Y,6,18.24,0,25.43,5087,7.623,4.6,198.2,0,194.04,1272
100541,1/19/16,D,I,Y,6,26.88,0,25.73,5146,5.445,4.6,198.5,0,195.19,1273
100541,1/20/16,D,I,Y,6,21.6,0,25.27,5054,6.4614,4.6,197.5,0,191.61,1274
100541,1/21/16,D,I,Y,6,25.68,0,26.39,5277,8.4216,4.6,199.3,0,195.2,1275
100541,1/22/16,D,I,Y,6,28.8,0,25.25,5051,7.4052,4.6,204.1,0,196,1276
100541,1/23/16,D,I,Y,6,26.64,0,25.51,5102,7.5504,4.6,203.7,0,195.88,1277
100541,1/24/16,D,I,Y,6,28.32,0,25.57,5113,7.3326,4.6,203.3,0,196.21,1278
100541,1/25/16,D,I,Y,6,26.4,0,25.14,5028,7.6956,4.6,203.3,0,196.24,1279
100541,1/26/16,D,I,Y,6,24.24,0,25.59,5119,7.4052,4.7,205.4,0,195.84,1280
100541,1/27/16,D,I,Y,6,26.4,0,25.416,5083.24,5.445,4.7,205.4,0,192.552,1281
100541,1/28/16,D,I,Y,6,24.96,0,25.425,5085,6.8244,4.7,204.4,0,192.425417,1282
100541,1/29/16,D,I,Y,6,21.8592,0.98,25.42913,5085.782609,6.0258,4.7,195.2,0,192.486522,1283
100541,1/30/16,D,I,Y,6,25.92,0,24.49,4897,8.0586,4.7,195.9,0,191.2,1284
100541,1/31/16,D,I,Y,6,22.56,0,25.4,5079,6.8244,4.7,202,0,194.95,1285
100541,2/1/16,D,I,Y,6,26.64,0,25.05,5009,8.8572,4.7,202,0,196.63,1286
100541,2/2/16,D,I,Y,6,24.72,0,24.68,4937,7.3326,4.7,205,0,195.01,1287
100541,2/3/16,D,I,Y,6,30,0,24.59,4918,5.7354,4.7,197.1,0,191.09,1288
100541,2/4/16,D,I,Y,6,21.12,0,24.69,4939,6.7611,4.7,195.4,0,169.56,1289
100541,2/5/16,D,I,Y,6,24.72,0,24.68,4936,9.075,4.7,195.2,0,191.35,1290
100541,2/6/16,D,I,Y,6,23.76,0,25.23,5046,6.561,4.7,195.6,0,195.21,1291
100541,2/7/16,D,I,Y,6,23.76,0,25.32,5063,7.9461,4.7,197.1,0,192.92,1292
100541,2/8/16,D,I,Y,6,30,0,25.11,5023,8.3106,4.7,197.1,0,193.61,1293
100541,2/9/16,D,I,Y,6,27.84,0,25.16,5032,8.372,4.7,200.2,0,196.53,1294
100541,2/10/16,D,I,Y,6,26.88,0,24.99,4998,5.46,4.7,208,0,196.23,1295
100541,2/11/16,D,I,Y,6,22.08,0,25.52,5104,8.736,4.7,208.6,0,196.02,1296
100541,2/12/16,D,I,Y,6,28.56,0,24.79,4958,5.46,4.7,208.2,0,195.93,1297
100541,2/13/16,D,I,Y,6,18.24,0,24.98,4995,6.188,4.7,207.2,0,195.33,1298
100541,2/14/16,D,I,Y,6,27.84,0,25.13,5026,8.8209,4.7,205.2,0,196.14,1299
100541,2/15/16,D,I,Y,6,19.92,0,25.78,5156,8.748,4.7,205.2,0,166.72,1300
100541,2/16/16,D,I,Y,6,23.28,0,25.25,5051,7.008,4.7,204.7,0,195.59,1301
100541,2/17/16,D,I,Y,6,23.76,0,25.36,5073,7.644,4.7,206,0,196.32,1302
100541,2/18/16,D,I,Y,6,21.84,0,25.44,5089,7.4984,4.9,205,0,196.5,1303
100541,2/19/16,D,I,Y,6,23.9424,35.49,25.195769,5039.192308,8.3106,4.9,170.3,0,193.008077,1304
100541,2/20/16,D,I,Y,6,21.84,0,25.148,5029.68,8.967,4.9,201.1,0,192.9204,1305
100541,2/21/16,D,I,Y,6,28.56,0,24.7,4941,7.4235,4.9,198.4,0,194.84,1306
100541,2/22/16,D,I,Y,6,22.32,0,24.76,4953,6.4119,4.9,199.3,0,197.59,1307
100541,2/23/16,D,I,Y,6,18.96,0,24.89,4977,7.7175,4.9,202.6,0,197.7,1308
100541,2/24/16,D,I,Y,6,21.36,0,25.16,5031,8.832,4.9,202.6,0,195.44,1309
100541,2/25/16,D,I,Y,6,20.16,0,25.38,5076,8.6112,4.9,203.2,0,198.78,1310
100541,2/26/16,D,I,Y,6,27.6,0,25.16,5031,5.7018,4.9,203.2,0,197.23,1311
100541,2/27/16,D,I,Y,6,0,0,25.065,5013,7.7486,4.9,203.2,0,193.246923,1312
100541,2/28/16,D,I,Y,6,0,0,25.065,5013,6.0673,4.9,203.2,0,193.246923,1313
100541,2/29/16,D,I,Y,6,12.0384,0,25.088,5017.64,8.2685,4.9,171.4,0,193.3288,1314
100541,3/1/16,D,I,Y,6,25.68,0,25.075,5015.083333,7.9809,8.6,258.2,0,193.26125,1315
100541,3/2/16,D,I,Y,6,25.2,0,23.6,4720,8.0528,8.6,243.1,0,219.28,1316
100541,3/3/16,D,I,Y,6,27.6,0,29.95,5990,7.488,8.6,245.5,0,244.11,1317
100541,3/4/16,D,I,Y,6,29.28,0,26.2,5241,5.76,8.6,245.8,0,241.75,1318
100541,3/5/16,D,I,Y,6,18.96,0,29.42,5885,5.616,8.6,248.3,0,241.76,1319
100541,3/6/16,D,I,Y,6,18,0,25.8,5160,7.704,8.6,249.4,0,241.56,1320
100541,3/7/16,D,I,Y,6,18.72,0,30.02,6004,8.28,8.6,248.9,0,243.94,1321
100541,3/8/16,D,I,Y,6,24.96,0,29.17,5833,7.416,8.6,248.6,0,243.06,1322
100541,3/9/16,D,I,Y,6,20.88,0,24.47,4893,8.064,8.6,248.6,0,241.48,1323
100541,3/10/16,D,I,Y,6,30,0,29.78,5956,8.652,8.6,251.6,0,243.81,1324
100541,3/11/16,D,I,Y,6,21.36,0,29.91,5981,8.784,8.5,252.1,0,245.02,1325
100541,3/12/16,D,I,Y,6,22.8,0,24.52,4905,9.0125,8.5,252.1,0,190.81,1326
100541,3/13/16,D,I,Y,6,18,0,26.296957,5259.434783,6.12,8.5,234.4,0,214.12,1327
100541,3/14/16,D,I,Y,6,19.92,0,27.09,5418,6.8495,8.5,228.6,0,244.16,1328
100541,3/15/16,D,I,Y,6,23.04,0,24.21,4842,8.568,8.5,229.8,0,215.59,1329
100541,3/16/16,D,I,Y,6,22.8,0,26.5,5300,8.712,8.5,232.3,0,244.15,1330
100541,3/17/16,D,I,Y,6,19.44,0,24.01,4802,5.4075,8.5,234.1,0,215.71,1331
100541,3/18/16,D,I,Y,6,25.68,0,24.62,4925,7.848,8.5,234.3,0,244.64,1332
100541,3/19/16,D,I,Y,6,23.52,0,24.7,4940,8.208,8.5,231.8,0,244.34,1333
100541,3/20/16,D,I,Y,6,29.04,0,24.97,4994,7.344,8.5,231.4,0,243.57,1334
100541,3/21/16,D,I,Y,6,25.2,0,25.77,5154,8.136,8.5,233.2,0,245.33,1335
100541,3/22/16,D,I,Y,6,29.04,0,24.73,4946,7.992,8.5,234,0,215.06,1336
100541,3/23/16,D,I,Y,6,27.12,0,25.08,5015,7.992,6.5,230.5,0,190.78,1337
100541,3/24/16,D,I,Y,6,18.72,0,30.07,6013,8.7718,6.5,234,0,244.07,1338
100541,3/25/16,D,I,Y,6,26.88,0,26.09,5218,5.472,6.5,235,0,245.1,1339
100541,3/26/16,D,I,Y,6,22.32,0,30.36,6072,6.2553,6.5,238.4,0,244.45,1340
100541,3/27/16,D,I,Y,6,10.7568,0,26.71,5341.958333,8.4123,6.5,61.1,0,234.730417,1341
100541,3/28/16,D,I,Y,6,19.68,0,26.71,5341.958333,7.344,6.5,239.7,0,234.730417,1342
100541,3/29/16,D,I,Y,6,26.88,0,25.58,5117,7.1181,6.5,241.7,0,243.3,1343
100541,3/30/16,D,I,Y,6,23.76,0,30.3,6059,8.1966,6.5,242.1,0,264.82,1344
100541,3/31/16,D,I,Y,6,26.16,0,29.75,5949,8.4123,6.5,241.2,0,267.01,1345
100541,4/1/16,D,I,Y,6,23.04,0,27.55,5509,5.544,6.5,239.5,0,263.85,1346
100541,4/2/16,D,I,Y,6,23.28,0,29.84,5969,6.8305,6.5,236.2,0,244.2,1347
100541,4/3/16,D,I,Y,6,18.48,0,30.28,6056,6.0396,6.5,235.9,0,243.61,1348
100541,4/4/16,D,I,Y,6,21.84,0,30.04,6008,8.0031,6.5,234.4,0,244.19,1349
100541,4/5/16,D,I,Y,6,25.2,0,29.83,5965,8.4842,6.5,229.9,0,262.23,1350
100541,4/6/16,D,I,Y,6,24.96,0,28.14,5627,5.5363,6.5,238.1,0,244.3,1351
100541,4/7/16,D,I,Y,6,22.32,0,30.14,6028,6.624,6.5,235.2,0,244.58,1352
100541,4/8/16,D,I,Y,6,28.08,0,29.91,5981,7.4776,6.5,233.1,0,243.16,1353
100541,4/9/16,D,I,Y,6,29.28,0,29.73,5945,6.1834,6.5,226.4,0,243.68,1354
100541,4/10/16,D,I,Y,6,19.92,0,28.36,5672,7.8371,6.5,230.3,0,244.13,1355
100541,4/11/16,D,I,Y,6,26.16,0,30.33,6067,7.7652,6.5,229.2,0,242.39,1356
100541,4/12/16,D,I,Y,6,27.36,0,30.1,6021,6.3272,6.5,228,0,243.98,1357
100541,4/13/16,D,I,Y,6,27.84,0,30.1,6021,6.6867,6.5,227.3,0,242.47,1358
100541,4/14/16,D,I,Y,6,26.16,0,28.5,5701,7.4776,6.5,233.2,0,263.05,1359
100541,4/15/16,D,I,Y,6,23.04,0,29.29,5858,8.5561,6.5,244.1,0,266.16,1360
100541,4/16/16,D,I,Y,6,29.76,0,27.02,5405,6.7586,6.5,245.6,0,267.1,1361
100541,4/17/16,D,I,Y,6,24.24,0,28.83,5767,7.7652,6.5,247.5,0,264.54,1362
100541,4/18/16,D,I,Y,6,22.32,0,30.28,6056,5.5363,6.5,239,0,244.26,1363
100541,4/19/16,D,I,Y,6,23.04,0,29.69,5938,8.9875,6.5,232.8,0,244.07,1364
100541,4/20/16,D,I,Y,6,29.52,0,30.92,6183,8.5799,6.6,229.1,0,244.7,1365
100541,4/21/16,D,I,Y,6,24.72,0,30.6,6120,6.408,6.6,223.3,0,244.02,1366
100541,4/22/16,D,I,Y,6,24.48,0,30.67,6135,8.208,6.6,227.2,0,242.44,1367
100541,4/23/16,D,I,Y,6,23.28,0,30.7,6141,6.3272,6.6,226.7,0,244.97,1368
100541,4/24/16,D,I,Y,6,0,0,30.73,6145,9,6.6,226.7,0,244.17,1369
100541,4/25/16,D,I,Y,6,16.7184,2.06,29.526296,5905.296296,7.4776,6.6,424.8,0,250.051111,1370
100541,4/26/16,D,I,Y,6,20.9088,0.93,29.526296,5905.296296,7.8589,9.6,247.4,0,250.051111,1371
100541,4/27/16,D,I,Y,6,27.7032,6.51,29.526296,5905.296296,6.1834,9.6,236.5,0,250.051111,1372
100541,4/28/16,D,I,Y,6,29.52,0,29.678077,5935.615385,7.6933,9.6,257.5,0,250.310769,1373
100541,4/29/16,D,I,Y,6,29.28,0,26.92,5385,7.2619,9.6,260.1,0,285.05,1374
100541,4/30/16,D,I,Y,6,21.6,0,26.85,5371,7.4057,9.6,260.1,0,285.86,1375
100541,5/1/16,D,I,Y,6,29.52,0,25.21,5042,8.1247,9.6,257.2,0,286.36,1376
100541,5/2/16,D,I,Y,6,21.6,0,25.64,5128,7.1181,9.6,254.6,0,266.37,1377
100541,5/3/16,D,I,Y,6,30,0,29.41,5881,7.1181,9.6,255.4,0,267.63,1378
100541,5/4/16,D,I,Y,6,24.48,0,30.44,6089,7.7652,9.6,257.3,0,267.54,1379
100541,5/5/16,D,I,Y,6,28.8,0,30.02,6005,8.9156,9.6,263.5,0,290,1380
100541,5/6/16,D,I,Y,6,29.76,0,26.25,5249,7.4057,9.6,264.3,0,289.4,1381
100541,5/7/16,D,I,Y,6,28.8,0,30.49,6097,7.2619,9.6,266.7,0,290.01,1382
100541,5/8/16,D,I,Y,6,28.8,0,26.17,5235,7.3338,9.6,267.4,0,307.11,1383
100541,5/9/16,D,I,Y,6,29.52,0,30.17,6034,8.6999,6.9,266.6,0,289.62,1384
100541,5/10/16,D,I,Y,6,29.76,0,25.94,5188,7.7652,6.9,258.3,0,263.88,1385
100541,5/11/16,D,I,Y,6,18,0,25.95,5190,7.5495,6.9,257.6,0,239.7,1386
100541,5/12/16,D,I,Y,6,21.84,0,27.69,5538,6.7586,6.9,264.4,0,290.36,1387
100541,5/13/16,D,I,Y,6,19.68,0,30.11,6022,6.0396,6.9,260.4,0,267.35,1388
100541,5/14/16,D,I,Y,6,19.68,0,27.9,5580,7.2619,6.9,251.8,0,266.72,1389
100541,5/15/16,D,I,Y,6,22.56,0,27.08,5415,7.0462,6.9,259,0,286.75,1390
100541,5/16/16,D,I,Y,6,20.1072,0,26.88,5376,8.1966,6.9,188.7,0,286.59,1391
100541,5/17/16,D,I,Y,6,23.28,0,28.5084,5701.72,8.9156,6.9,264.4,0,269.3972,1392
100541,5/18/16,D,I,Y,6,23.28,0,30.57,6113,7.1181,6.9,264.4,0,290.79,1393
100541,5/19/16,D,I,Y,6,27.36,0,28.47125,5694.25,8.136,6.9,263,0,272.39125,1394
100541,5/20/16,D,I,Y,6,18.96,0,24.57,4914,7.3338,8.2,259,0,238.93,1395
100541,5/21/16,D,I,Y,6,21.12,0,25.09,5019,7.1181,8.2,256.7,0,289.33,1396
100541,5/22/16,D,I,Y,6,18,0,24.36,4873,5.4644,8.2,264.9,0,290.11,1397
100541,5/23/16,D,I,Y,6,25.68,0,24.62,4924,7.0462,8.2,263.5,0,289.51,1398
100541,5/24/16,D,I,Y,6,28.56,0,24.91,4982,8.628,8.2,263.5,0,288.18,1399
100541,5/25/16,D,I,Y,6,24.96,0,25.46,5092,8.1247,8.2,267.1,0,290.14,1400
100541,5/26/16,D,I,Y,6,29.28,0,26.27,5255,6.6867,8.2,264.3,0,288.83,1401
100541,5/27/16,D,I,Y,6,28.08,0,26.11,5222,7.2619,8.2,260,0,289.35,1402
100541,5/28/16,D,I,Y,6,25.68,0,26.12,5225,7.2619,8.2,266.8,0,290.79,1403
100541,5/29/16,D,I,Y,6,29.04,0,25.99,5198,8.1247,8.2,269.2,0,289.54,1404
100541,5/30/16,D,I,Y,6,24.24,0,25.5,5100,6.5429,8.2,274.8,0,289.99,1405
100541,5/31/16,D,I,Y,6,0,0,27.026296,5405.333333,5.7907,8.2,274.8,0,281.278519,1406
100541,6/1/16,D,I,Y,6,0,0,27.079615,5416,9.0892,8.2,274.8,0,281.851923,1407
100541,6/2/16,D,I,Y,6,0,0,26.9864,5397.4,6.0106,8.2,274.8,0,282.4208,1408
100541,6/3/16,D,I,Y,6,23.83051,0,26.8425,5368.583333,6.412297,8.2,261.886207,0,283.040833,1409
100541,6/4/16,D,I,Y,6,0,0,26.704348,5340.913043,8.6494,8.2,274.8,0,282.738261,1410
100541,6/5/16,D,I,Y,6,0,0,26.725,5345.090909,6.597,8.2,274.8,0,282.435455,1411
100541,6/6/16,D,I,Y,6,0,0,26.545714,5309.285714,6.2305,8.2,274.8,0,282.074762,1412
100541,6/7/16,D,I,Y,6,0,0,26.5645,5313,5.7174,8.2,274.8,0,280.823,1413
100541,6/8/16,D,I,Y,6,0,0,26.374737,5275.052632,8.796,8.2,274.8,0,280.36,1414
100541,6/9/16,D,I,Y,6,0,0,26.398889,5279.888889,7.4766,8.2,274.8,0,281.275556,1415
100541,6/10/16,D,I,Y,6,0,0,26.425294,5285.176471,7.1834,8.2,274.8,0,283.721176,1416
100541,6/11/16,D,I,Y,6,0,0,26.34625,5269.375,8.7227,8.2,274.8,0,283.30625,1417
100541,6/12/16,D,I,Y,6,0,0,26.095333,5219.2,6.3771,8.2,274.8,0,284.37,1418
100541,6/13/16,D,I,Y,6,0,0,25.966429,5193.428571,5.864,8.2,274.8,0,285.630714,1419
100541,6/14/16,D,I,Y,6,0,0,25.880769,5176.384615,6.7436,8.2,274.8,0,285.544615,1420
100541,6/15/16,D,I,Y,6,0,0,25.7975,5159.75,9.0159,8.2,274.8,0,285.4575,1421
100541,6/16/16,D,I,Y,6,0,0,25.7975,5159.75,7.8431,8.2,274.8,0,285.4575,1422
100541,6/17/16,D,I,Y,6,0,0,25.363636,5073.090909,8.2829,8.2,274.8,0,284.972727,1423
100541,6/18/16,D,I,Y,6,0,0,25.363636,5073.090909,6.9635,8.2,274.8,0,284.972727,1424
100541,6/19/16,D,I,Y,6,0,0,25.443,5089,7.1101,8.2,274.8,0,289.577,1425
100541,6/20/16,D,I,Y,6,0,0,25.482222,5096.777778,6.2305,8.2,274.8,0,289.604444,1426
100541,6/21/16,D,I,Y,6,0,0,25.6225,5124.75,6.6703,8.2,274.8,0,289.54125,1427
100541,6/22/16,D,I,Y,6,0,0,25.765714,5153.428571,7.1834,8.2,274.8,0,289.545714,1428
100541,6/23/16,D,I,Y,6,0,0,25.908333,5182,6.4504,8.2,274.8,0,289.773333,1429
100541,6/24/16,D,I,Y,6,15.9192,0,25.998,5200,5.6801,8.2,191.6,0,289.7,1430
100541,6/25/16,D,I,Y,6,20.64,0,25.93,5186.25,6.6148,9.4,282,0,289.9175,1431
100541,6/26/16,D,I,Y,6,27.84,0,26.71,5342,8.9156,9.4,285,0,310.11,1432
100541,6/27/16,D,I,Y,6,23.04,0,26.46,5292,6.6867,9.4,286.8,0,310.33,1433
100541,6/28/16,D,I,Y,6,18.24,0,26.76,5352,8.2685,9.4,291.9,0,311.06,1434
100541,6/29/16,D,I,Y,6,24.96,0,26.76,5353,7.0462,9.4,294.7,0,310,1435
100541,6/30/16,D,I,Y,6,22.32,0,25.75,5150,8.4123,9.4,296.3,0,310.69,1436
100541,7/1/16,D,I,Y,6,28.32,0,26.67,5334,7.6933,9.4,296.4,0,327.59,1437
100541,7/2/16,D,I,Y,6,28.56,0,27.4,5480,8.1247,9.4,296.4,0,311.43,1438
100541,7/3/16,D,I,Y,6,19.92,0,26.644286,5329,8.352,9.4,296,0,313.03,1439
100541,7/4/16,D,I,Y,6,7.0992,0,26.644286,5329,7.2765,9.4,103.4,0,313.03,1440
100541,7/5/16,D,I,Y,6,22.8,0,26.644286,5329,6.3184,9.4,293.3,0,313.03,1441
100541,7/6/16,D,I,Y,6,23.76,0,26.644286,5329,8.2467,9.4,295.7,0,313.03,1442
100541,7/7/16,D,I,Y,6,20.16,0,26.644286,5329,8.0416,9.4,295.9,0,313.03,1443
100541,7/8/16,D,I,Y,6,29.52,0,26.644286,5329,7.2518,1.7,295.4,0,313.03,1444
100541,7/9/16,D,I,Y,6,24.24,0,27.08,5415,5.6082,1.7,296.6,0,329.03,1445
100541,7/10/16,D,I,Y,6,27.6,0,26.68,5336,7.6826,1.7,297.4,0,328.2,1446
100541,7/11/16,D,I,Y,6,0,0,26.696667,5339.333333,8.8314,1.7,297.4,0,316.493333,1447
100541,7/12/16,D,I,Y,6,26.64,0,26.696667,5339.333333,6.6867,1.7,308.7,0,316.493333,1448
100541,7/13/16,D,I,Y,6,29.28,0,27.6,5521,8.0304,1.7,310.9,0,345.35,1449
100541,7/14/16,D,I,Y,6,21.84,0,25.42,5083,7.3134,0.4,310.7,0,330.74,1450
100541,7/15/16,D,I,Y,6,23.52,0,25.64,5127,6.7492,0.4,309.3,0,330.96,1451
100541,7/16/16,D,I,Y,6,27.12,0,26.5775,5315.416667,7.6826,0.4,310.3,0,321.290833,1452
100541,7/17/16,D,I,Y,6,18.96,0,25.78,5156,8.6878,0.4,314.6,0,348.89,1453
100541,7/18/16,D,I,Y,6,29.52,0,25.55,5110,8.257,0.4,317.3,0,348.34,1454
100541,7/19/16,D,I,Y,6,18.48,0,25.46,5092,5.5286,0.4,318.5,0,345.37,1455
100541,7/20/16,D,I,Y,6,26.16,0,25.34,5069,5.9594,0.4,320.8,0,345.38,1456
100541,7/21/16,D,I,Y,6,28.08,0,28.53,5706,5.3775,0.4,322.1,0,460.94,1457
100541,7/22/16,D,I,Y,6,21.12,0,25.77,5155,6.6681,0.4,321.5,0,348.67,1458
100541,7/23/16,D,I,Y,6,18.48,0,25.74,5148,6.3184,0.4,324.6,0,349.67,1459
100541,7/24/16,D,I,Y,6,26.64,0,25.6,5121,8.6757,0.4,327.4,0,362.07,1460
100541,7/25/16,D,I,Y,6,26.16,0,26.335,5267.1,7.8153,0.4,329.5,0,338.241,1461
100541,7/26/16,D,I,Y,6,24.96,0,26.79,5358,5.8077,0.4,330.6,0,348.44,1462
100541,7/27/16,D,I,Y,6,25.92,0,26.15,5229,6.3096,0.4,330.7,0,349.93,1463
100541,7/28/16,D,I,Y,6,22.8,0,26.33,5266,8.8908,0.4,331.5,0,346.48,1464
100541,7/29/16,D,I,Y,6,18.72,0,27.12,5424,7.7328,0.4,332.7,0,365.91,1465
100541,7/30/16,D,I,Y,6,25.44,0,29.1,5820,5.4492,0.4,334.3,0,349.94,1466
100541,7/31/16,D,I,Y,6,28.08,0,28.73,5745,5.8876,7.9,335.2,0,377.69,1467
100541,8/1/16,D,I,Y,6,22.8,0,27.23,5446,8.7945,7.9,334.6,0,349.4,1468
100541,8/2/16,D,I,Y,6,22.0416,0.96,26.582,5316.35,8.7945,7.9,273.7,0,353.07,1469
100541,8/3/16,D,I,Y,6,25.44,0,26.582,5316.35,8.1738,7.9,336.3,0,353.07,1470
100541,8/4/16,D,I,Y,6,22.32,0,26.64,5327,6.721,7.9,337.4,0,366.63,1471
100541,8/5/16,D,I,Y,6,28.8,0,28.49,5698,6.5156,7.9,340.4,0,382.05,1472
100541,8/6/16,D,I,Y,6,28.08,0,28.84,5769,6.3724,7.9,340.9,0,380.52,1473
100541,8/7/16,D,I,Y,6,21.6,0,26.51,5302,5.72,7.9,341,0,363.46,1474
100541,8/8/16,D,I,Y,6,21.84,0,25.88,5175,8.5085,7.9,344.2,0,367.4,1475
100541,8/9/16,D,I,Y,6,23.04,0,26.94,5389,6.3813,7.9,344.6,0,366.96,1476
100541,8/10/16,D,I,Y,6,25.92,0,26.52,5304,5.8077,7.9,344,0,366.74,1477
100541,8/11/16,D,I,Y,6,24.48,0,26.3,5259,7.0884,7.9,345.2,0,378.95,1478
100541,8/12/16,D,I,Y,6,18.96,0,26.16,5232,8.8191,7.9,346,0,379.54,1479
100541,8/13/16,D,I,Y,6,18,0,27.81,5561,7.6612,7.9,345.6,0,382.16,1480
100541,8/14/16,D,I,Y,6,0,0,29.5,5900,7.0983,7.9,315.8,1,381.68,1481
100541,8/15/16,D,I,Y,6,8.568,0,26.877308,5375.423077,7.6505,7.9,146.2,0,365.892692,1482
100541,8/16/16,D,I,Y,6,0,0,26.9212,5384.2,8.008,0.2,0,0,366.5728,1483
100541,8/17/16,D,I,Y,6,18.9,0,26.978333,5395.625,5.577,0.2,222.5,0,367.3325,1484
100541,8/18/16,D,I,Y,6,28.08,0,27.044348,5408.826087,5.7753,0.2,353.6,0,368.287391,1485
100541,8/19/16,D,I,Y,6,24.48,0,27.42,5483,5.5926,0.2,352.7,0,383.42,1486
100541,8/20/16,D,I,Y,6,28.08,0,27.6,5521,7.4464,0.2,347.7,0,379.05,1487
100541,8/21/16,D,I,Y,6,21.36,0,32.52,6504,6.864,0.2,363.1,0,54.19,1488
100541,8/22/16,D,I,Y,6,25.44,0,26.13,5226,7.3851,0.2,363.1,0,429.76,1489
100541,8/23/16,D,I,Y,6,18.72,0,27.08,5417,8.437,0.2,415.5,0,454.07,1490
100541,8/24/16,D,I,Y,6,26.16,0,24.71,4942,7.6398,9.2,411.9,0,443.4,1491
100541,8/25/16,D,I,Y,6,19.92,0,24.95,4990,6.3546,9.2,416.7,0,459.21,1492
100541,8/26/16,D,I,Y,6,19.2,0,24.29,4858,6.9874,9.2,416.5,0,459.12,1493
100541,8/27/16,D,I,Y,6,21.84,0,24.32,4863,5.4264,9.2,415.8,0,455.29,1494
100541,8/28/16,D,I,Y,6,13.3056,0,24.76,4953,6.9972,9.2,300.2,0,454.6,1495
100541,8/29/16,D,I,Y,6,24.96,0,26.927391,5385.391304,5.712,9.2,413.1,0,383.273478,1496
100541,8/30/16,D,I,Y,6,18.24,0,26.75,5349,8.7699,9.2,414.9,0,457.82,1497
100541,8/31/16,D,I,Y,6,27.84,0,26.33,5265,6.2118,9.2,415.5,0,459.07,1498
100541,9/1/16,D,I,Y,6,23.9616,0,26.11,5223,5.9179,9.2,433.3,0,459.8,1499
100541,9/2/16,D,I,Y,6,0,0,26.773333,5354.583333,7.9476,9.2,433.3,0,394.370417,1500
100541,9/3/16,D,I,Y,6,0,0,26.77913,5355.782609,8.0192,9.2,433.3,0,395.576522,1501
100541,9/4/16,D,I,Y,6,0,0,26.701364,5340.227273,6.7304,9.2,433.3,0,396.191364,1502
100541,9/5/16,D,I,Y,6,0,0,26.599524,5319.809524,7.0884,9.2,433.3,0,396.937619,1503
100541,9/6/16,D,I,Y,6,0,0,26.604,5320.7,6.7304,9.2,433.3,0,398.6115,1504
100541,9/7/16,D,I,Y,6,0,0,26.642105,5328.368421,6.5872,9.2,433.3,0,400.254211,1505
100541,9/8/16,D,I,Y,6,0,0,26.625556,5325,5.9428,9.2,433.3,0,402.103889,1506
100541,9/9/16,D,I,Y,6,0,0,26.631765,5326.235294,8.0192,9.2,433.3,0,404.184118,1507
100541,9/10/16,D,I,Y,6,0,0,26.6525,5330.4375,8.0192,9.2,433.3,0,405.76125,1508
100541,9/11/16,D,I,Y,6,9.312,151.2,28.85,5771,7.2619,9.2,52.6,0,41.84,1509
100541,9/12/16,D,I,Y,6,10.08,213.75,23.47,4694,8.0569,1.8,43.4,0,25.09,1510
100541,9/13/16,D,I,Y,6,11.5128,206.4,26.61,5323,6.696,1.8,34.7,0,31.88,1511
100541,9/14/16,D,I,Y,6,7.3944,154.8,26.68,5337,8.2225,1.8,31.2,0,23.1,1512
100541,9/15/16,D,I,Y,6,10.1088,174.42,26.55,5309,6.552,1.8,28.4,0,23.11,1513
100541,9/16/16,D,I,Y,6,7.956,201.24,26.07,5214,8.928,1.8,28.7,0,24.07,1514
100541,9/17/16,D,I,Y,6,0,0,26.378947,5275.894737,9,1.8,28.7,0,290.415263,1515
100541,9/18/16,D,I,Y,6,8.652,300.7,26.87,5374,7.6933,1.8,53.4,0,16.92,1516
100541,9/19/16,D,I,Y,6,8.2368,205.2,26.3,5259,6.8352,1.8,21.6,0,15.09,1517
100541,9/20/16,D,I,Y,6,10.752,135.09,26.86,5373,5.976,2.4,19.4,0,16.6,1518
100541,9/21/16,D,I,Y,6,10.9512,164.9,26.86,5372,7.488,2.4,18.7,0,17,1519
100541,9/22/16,D,I,Y,6,10.0152,184.68,26.3,5259,7.7868,2.4,18,0,16.66,1520
100541,9/23/16,D,I,Y,6,7.3944,209.1,27.84,5569,8.556,2.4,17.4,0,16.48,1521
100541,9/24/16,D,I,Y,6,10.6704,135.09,28.81,5762,8.712,2.4,17,0,16.75,1522
100541,9/25/16,D,I,Y,6,8.7984,138.51,26.67,5333,7.3338,2.4,16.4,0,16.56,1523
100541,9/26/16,D,I,Y,6,10.296,207.4,27,5400,8.652,2.4,15.7,0,16.65,1524
100541,9/27/16,D,I,Y,6,11.0448,213.75,26.64,5327,8.7474,2.4,15.2,0,16.51,1525
100541,9/28/16,D,I,Y,6,11.0448,206.91,26.49,5297,8.2915,2.4,15.2,0,16.38,1526
100541,9/29/16,D,I,Y,6,8.5176,150.48,26.28,5256,6.696,2.4,14.6,0,11.56,1527
100541,9/30/16,D,I,Y,6,11.3256,136.8,25.97,5193,8.64,2.4,15.3,0,16.25,1528
100541,10/1/16,D,I,Y,6,8.736,129.96,27,5401,7.416,2.4,16.2,0,16.26,1529
100541,10/2/16,D,I,Y,6,7.02,195.5,26.03,5206,8.64,2.4,15,0,11.45,1530
100541,10/3/16,D,I,Y,6,8.7048,209.1,26.75,5351,6.4169,2.4,14.7,0,16.22,1531
100541,10/4/16,D,I,Y,6,11.712,195.5,26.25,5251,6.84,3.7,15,0,11.07,1532
100541,10/5/16,D,I,Y,6,8.6112,152.19,25.92,5184,6.12,3.7,14.8,0,16.5,1533
100541,10/6/16,D,I,Y,6,7.5816,186.39,26.06,5212,8.2194,3.7,14.1,0,11.07,1534
100541,10/7/16,D,I,Y,6,7.296,181.9,25.86,5173,6.12,3.7,13.5,0,16.22,1535
100541,10/8/16,D,I,Y,6,7.968,131.67,25.94,5188,7.1379,3.7,13.7,0,11.43,1536
100541,10/9/16,D,I,Y,6,7.488,173.4,26.14,5228,9,3.7,13.6,0,11.4,1537
100541,10/10/16,D,I,Y,6,8.1432,147.06,26.17,5234,7.1379,3.7,13.3,0,16.45,1538
100541,10/11/16,D,I,Y,6,10.764,176.13,26.14,5228,5.76,3.7,13.3,0,11.1,1539
100541,10/12/16,D,I,Y,6,10.8576,205.7,26.33,5267,6.048,3.7,13.9,0,16.58,1540
100541,10/13/16,D,I,Y,6,10.2024,141.93,26.69,5338,8.208,3.7,14.8,0,11.08,1541
100541,10/14/16,D,I,Y,6,10.0344,123.97,25.57,5114,6.768,3.7,14.4,0,16.36,1542
100541,10/15/16,D,I,Y,6,9.6408,157.32,25.75,5151,5.616,3.7,12.6,0,10.53,1543
100541,10/16/16,D,I,Y,6,6.048,138.06,26.11,5222,7.992,3.7,11.4,0,11.37,1544
100541,10/17/16,D,I,Y,6,10.0152,129.96,27.44,5489,6.696,3.7,13.4,0,8.05,1545
100541,10/18/16,D,I,Y,6,8.892,133.38,27.37,5474,7.8371,3.7,12.9,0,16.16,1546
100541,10/19/16,D,I,Y,6,10.4832,189.81,27.51,5503,7.3542,3.7,12.9,0,11.22,1547
100541,10/20/16,D,I,Y,6,9.9216,143.64,24.99,4998,5.8239,3.7,15.7,0,11.16,1548
100541,10/21/16,D,I,Y,6,7.5816,135.09,26.28,5257,8.064,3.7,15.3,0,11.19,1549
100541,10/22/16,D,I,Y,6,8.448,210.8,26.93,5387,8.4123,3.7,13.5,0,16.28,1550
100541,10/23/16,D,I,Y,6,7.6752,186.39,26.47,5293,7.632,3.7,14.5,0,17.25,1551
100541,10/24/16,D,I,Y,6,10.1088,148.77,25.92,5184,8.136,3.7,18.5,0,16.35,1552
100541,10/25/16,D,I,Y,6,10.764,195.5,28.08,5617,8.6273,3.7,17.4,0,11.22,1553
100541,10/26/16,D,I,Y,6,10.8576,164.9,25.34,5068,8.496,3.7,17.4,0,11.16,1554
100541,10/27/16,D,I,Y,6,11.1384,205.2,25.81,5161,6.192,3.7,12.4,0,11.15,1555
100541,10/28/16,D,I,Y,6,7.5816,191.52,28.06,5612,6.84,9.6,12.9,0,10.96,1556
100541,10/29/16,D,I,Y,6,10.764,193.23,25.54,5108,7.848,9.6,12.6,0,11.25,1557
100541,10/30/16,D,I,Y,6,10.1088,194.36,25.41,5082,7.9809,9.6,12,0,16.24,1558
100541,10/31/16,D,I,Y,6,9.0792,130.72,25.56,5112,7.8371,9.6,12,0,11.21,1559
100541,11/1/16,D,I,Y,6,9.5472,172.71,27.29,5458,8.9156,9.6,13.8,0,11.23,1560
100541,11/2/16,D,I,Y,6,9.9216,209.84,27.38,5476,6.8305,9.6,13.2,0,11.17,1561
100541,11/3/16,D,I,Y,6,8.3304,143.64,25.22,5043,6.6867,9.6,12.4,0,11.12,1562
100541,11/4/16,D,I,Y,6,11.0448,134.16,26.25,5249,7.5495,5.1,12.4,0,11.23,1563
100541,11/5/16,D,I,Y,6,7.7688,182.97,25.19,5039,6.5429,5.1,14.3,0,11.21,1564
100541,11/6/16,D,I,Y,6,8.892,165.87,25.98,5195,5.688,5.1,13.9,0,11.29,1565
100541,11/7/16,D,I,Y,6,8.256,128.25,27.4,5479,7.0462,5.1,13.9,0,11.28,1566
100541,11/8/16,D,I,Y,6,11.616,210.33,25.49,5097,5.6801,5.1,13.9,0,16.87,1567
100541,11/9/16,D,I,Y,6,8.6112,193.23,28.19,5638,8.1966,5.1,14.9,0,11.55,1568
100541,11/10/16,D,I,Y,6,7.6752,136.8,25.48,5095,8.6999,5.1,15.4,0,11.23,1569
100541,11/11/16,D,I,Y,6,8.544,169.29,26.47,5293,5.752,5.1,15.6,0,16.39,1570
100541,11/12/16,D,I,Y,6,10.5768,160.74,26.41,5282,7.0462,5.1,15.8,0,11.54,1571
100541,11/13/16,D,I,Y,6,7.7688,184.68,26.05,5209,8.2685,5.1,15.9,0,16.29,1572
100541,11/14/16,D,I,Y,6,7.7688,188.1,26.27,5254,6.2553,5.1,15.9,0,11.24,1573
100541,11/15/16,D,I,Y,6,11.3256,133.38,27.28,5456,5.6082,0,15.2,0,11.32,1574
100541,11/16/16,D,I,Y,6,11.3256,186.39,26.12,5224,5.752,0,15.3,0,11.37,1575
100541,11/17/16,D,I,Y,6,8.7984,206.91,26.28,5257,6.0396,0,14.8,0,11.25,1576
100541,11/18/16,D,I,Y,6,8.892,198.36,25.6,5121,7.4057,0,14.4,0,11.24,1577
100541,11/19/16,D,I,Y,6,8.9856,174.42,26.15,5230,7.2619,0,12.9,0,10.93,1578
100541,11/20/16,D,I,Y,6,7.02,153.9,26.86,5373,7.9809,0,13.4,0,67.27,1579
100541,11/21/16,D,I,Y,6,10.296,148.77,27.08,5415,8.628,0,13.6,0,11.22,1580
100541,11/22/16,D,I,Y,6,7.296,184.68,25.75,5149,5.8239,0,14.5,0,16.37,1581
100541,11/23/16,D,I,Y,6,7.02,169.29,25.8,5160,5.3925,0,14.1,0,11.62,1582
100541,11/24/16,D,I,Y,6,7.68,208.62,27.04,5408,7.1181,0,13.9,0,11.25,1583
100541,11/25/16,D,I,Y,6,11.712,205.2,27.25,5449,6.8305,0,13.4,0,11.44,1584
100541,11/26/16,D,I,Y,6,7.7688,203.49,26.94,5389,6.5429,0,13.1,0,11.58,1585
100541,11/27/16,D,I,Y,6,12,135.09,26.45,5291,5.5286,0,12.3,0,11.23,1586
100541,11/28/16,D,I,Y,6,8.256,183.6,27.43,5487,6.821,8.6,12.4,0,11.45,1587
100541,11/29/16,D,I,Y,6,9.7344,153.9,26.95,5391,7.9809,8.6,12.5,0,11.61,1588
100541,11/30/16,D,I,Y,6,7.1136,133.38,27.32,5464,6.8115,8.6,12.5,0,11.26,1589
100541,12/1/16,D,I,Y,6,8.16,129.2,26.04,5208,7.7652,8.6,12.2,0,11.69,1590
100542,12/2/14,F,I,Q,5,7.600966,124.334483,32.4,3856,7.745379,1.6,14.617241,0,69.3,620
100542,12/3/14,F,I,Q,5,4.912314,129.328571,32.13,3824,8.472214,1.6,14.542857,0,69.56,621
100542,12/4/14,F,I,Q,5,7.5284,125.308889,32.81,3904,7.504178,1.6,14.433333,0,68.81,622
100542,12/5/14,F,I,Q,5,6.534954,120.72,32.27,3840,7.713462,1.6,14.353846,0,15.5,623
100542,12/6/14,F,I,Q,5,7.694784,97.75,32.27,3840,7.407744,11.5,14.264,0,34.72,624
100542,12/7/14,F,I,Q,5,5.07465,95.62,31.46,3744,8.12705,11.5,14.166667,0,50.96,625
100542,12/8/14,F,I,Q,5,7.589461,132.826957,32,3808,8.696313,11.5,14.065217,0,73.08,626
100542,12/9/14,F,I,Q,5,7.156673,123.512727,31.87,3792,5.469545,11.5,13.945455,0,73.51,627
100542,12/10/14,F,I,Q,5,5.315286,107.613333,32.13,3824,8.513143,11.5,13.819048,0,74.21,628
100542,12/11/14,F,I,Q,5,4.95772,90.93,31.6,3760,8.49186,11.5,13.675,0,73.04,629
100542,12/12/14,F,I,Q,5,4.663168,103.279474,31.73,3776,5.645558,11.5,13.521053,0,72.73,630
100542,12/13/14,F,I,Q,5,6.3756,130.625,32,3808,7.1434,11.5,13.344444,0,72.17,631
100542,12/14/14,F,I,Q,5,6.7512,89.967059,32.4,3856,8.269176,11.5,13.152941,0,71.5,632
100542,12/15/14,F,I,Q,5,5.83505,111.763125,31.73,3776,7.4872,5.3,12.9,0,70.95,633
100542,12/16/14,F,I,Q,5,6.448,114.762667,31.73,3776,6.9524,5.3,12.613333,0,70.79,634
100542,12/17/14,F,I,Q,5,5.929857,93.28,32.27,3840,7.258,5.3,13.514286,0,71.71,635
100542,12/18/14,F,I,Q,5,9.804,222.64,31.87,3792,7.614,5.3,34.1,0,70.99,636
100542,12/19/14,F,I,Q,5,10.234,225.7,31.73,3776,9.963,5.3,34.4,0,70.53,637
100542,12/20/14,F,I,Q,5,7.758,172.05,32,3808,8.667,5.3,34,0,71.35,638
100542,12/21/14,F,I,Q,5,6.5208,138,32,3808,9.963,5.3,34.4,0,70.98,639
100542,12/22/14,F,I,Q,5,6.9498,142.45,31.87,3792,8.91,5.3,33.8,0,69.94,640
100542,12/23/14,F,I,Q,5,10.602,189.72,32,3808,7.29,19.7,33.6,0,70.7,641
100542,12/24/14,F,I,Q,5,8.946,182.28,32,3808,6.48,19.7,33.8,0,70.47,642
100542,12/25/14,F,I,Q,5,8.2614,158.24,32.27,3840,6.48,19.7,33.3,0,69.43,643
100542,12/26/14,F,I,Q,5,7.157,150.66,31.73,3776,9.72,19.7,33.9,0,68.89,644
100542,12/27/14,F,I,Q,5,9.996,163.56,31.73,3776,8.262,19.7,33.2,0,68.86,645
100542,12/28/14,F,I,Q,5,7.9515,196.35,32.27,3840,7.614,19.7,32.8,0,68.23,646
100542,12/29/14,F,I,Q,5,9.5532,214.6,32,3808,8.181,0,33.3,0,68.58,647
100542,12/30/14,F,I,Q,5,9.1342,210.56,32.4,3856,6.561,0,33.5,0,68.83,648
100542,12/31/14,F,I,Q,5,8.7885,194.48,31.87,3792,7.452,0,33.1,0,68.05,649
100542,1/1/15,F,I,Q,5,10.056,186.12,32.4,3856,7.938,0,33.5,0,67.93,650
100542,1/2/15,F,I,Q,5,9.686,143.99,32.4,3856,6.885,0,33.4,0,68.21,651
100542,1/3/15,F,I,Q,5,9.3744,163.56,32,3808,7.047,0,33.9,0,69.28,652
100542,1/4/15,F,I,Q,5,7.0308,233.75,32.81,3904,7.047,4.2,34.3,0,68.56,653
100542,1/5/15,F,I,Q,5,9.2463,141.36,31.73,3776,6.156,4.2,34.7,0,68.54,654
100542,1/6/15,F,I,Q,5,9.4581,192.61,31.73,3776,8.262,4.2,35.4,0,68.85,655
100542,1/7/15,F,I,Q,5,7.4315,215.76,31.6,3760,8.181,4.2,33.9,0,67.99,656
100542,1/8/15,F,I,Q,5,7.5985,180.48,32.4,3856,6.642,4.2,33.5,0,67.93,657
100542,1/9/15,F,I,Q,5,7.7934,180.42,31.87,3792,8.829,4.2,34,0,68.42,658
100542,1/10/15,F,I,Q,5,6.9139,202.74,32.4,3856,10.044,4.2,33.7,0,68.63,659
100542,1/11/15,F,I,Q,5,7.7004,158.95,32.67,3888,8.424,4.2,33.7,0,67.48,660
100542,1/12/15,F,I,Q,5,9.207,203.83,32.13,3824,9.477,4.2,34.5,0,68.26,661
100542,1/13/15,F,I,Q,5,10.2951,207.57,32.67,3888,9.477,4.2,34.4,0,67.52,662
100542,1/14/15,F,I,Q,5,8.257044,193.748148,32.087931,3818.482759,6.885,4.2,33.855556,0,69.17,663
100542,1/15/15,F,I,Q,5,8.7048,233.12,32.4,3856,7.695,4.2,34.2,0,66.51,664
100542,1/16/15,F,I,Q,5,8.8722,213.18,32.67,3888,7.938,11,34.2,0,66.7,665
100542,1/17/15,F,I,Q,5,7.4493,197.4,32.67,3888,8.181,11,36,0,67.04,666
100542,1/18/15,F,I,Q,5,7.961,170.17,33.08,3936,6.237,11,33.9,0,68.06,667
100542,1/19/15,F,I,Q,5,6.346,142.45,32.67,3888,7.452,11,32.3,0,66.54,668
100542,1/20/15,F,I,Q,5,9.24,179.52,32.94,3920,0,11,32.8,0,67.81,669
100542,1/21/15,F,I,Q,5,9.7695,148,32.268214,3840,9.072,11,33.4,0,68.296429,670
100542,1/22/15,F,I,Q,5,6.7878,226.92,32.67,3888,6.48,17.1,34.1,0,67.15,671
100542,1/23/15,F,I,Q,5,8.851,172.98,33.48,3984,6.885,17.1,34.6,0,68.56,672
100542,1/24/15,F,I,Q,5,6.384,218.3,32.27,3840,7.857,17.1,33.1,0,68.05,673
100542,1/25/15,F,I,Q,5,6.4974,175.78,32.13,3824,7.857,17.1,32.8,0,68.19,674
100542,1/26/15,F,I,Q,5,8.1286,171.08,33.21,3952,7.533,17.1,33.8,0,66.49,675
100542,1/27/15,F,I,Q,5,8.2026,213.18,32.81,3904,8.019,17.1,33.4,0,68.35,676
100542,1/28/15,F,I,Q,5,10.2951,171.08,32.13,3824,8.91,0,31.8,0,67.8,677
100542,1/29/15,F,I,Q,5,6.7878,225.06,32.27,3840,6.804,0,32.3,0,67.97,678
100542,1/30/15,F,I,Q,5,9.0797,235,32.94,3920,6.318,0,32.3,0,68.42,679
100542,1/31/15,F,I,Q,5,9.3856,170.17,32.13,3824,7.533,0,32.9,0,67.93,680
100542,2/1/15,F,I,Q,5,7.348,194.25,32.67,3888,9.072,0,33.5,0,66.78,681
100542,2/2/15,F,I,Q,5,10.4408,164.43,32.67,3888,7.614,0,34,0,67.96,682
100542,2/3/15,F,I,Q,5,10.3292,170.2,32.27,3840,8.019,0,33.2,0,67.06,683
100542,2/4/15,F,I,Q,5,10.4625,208.68,33.21,3952,7.452,0,33.7,0,67.77,684
100542,2/5/15,F,I,Q,5,10.2236,194.48,32.94,3920,9.963,0,33.1,0,68.1,685
100542,2/6/15,F,I,Q,5,8.4133,165.44,32.81,3904,6.075,0,33.2,0,66.39,686
100542,2/7/15,F,I,Q,5,6.6202,196.35,33.75,4016,6.075,0,34,0,68.29,687
100542,2/8/15,F,I,Q,5,8.6005,218.79,32.27,3840,6.237,0,34.3,0,68.27,688
100542,2/9/15,F,I,Q,5,10.332,194.25,32.67,3888,9.072,8.1,34,0,66.09,689
100542,2/10/15,F,I,Q,5,6.4449,193.64,32.13,3824,9.558,8.1,34.4,0,67.83,690
100542,2/11/15,F,I,Q,5,8.2863,209.44,32.67,3888,7.614,8.1,32.9,0,66.92,691
100542,2/12/15,F,I,Q,5,8.8828,193.64,32.67,3888,9.639,8.1,33,0,67.32,692
100542,2/13/15,F,I,Q,5,4.2265,67.76,32.94,3920,8.6496,8.1,15.7,0,0,693
100542,2/14/15,F,I,Q,5,0,0,32.705,3892,0,8.1,15.7,0,65.137143,694
100542,2/15/15,F,I,Q,5,0,0,32.706296,3892.148148,0,8.1,15.7,0,65.079259,695
100542,2/16/15,F,I,Q,5,0,0,32.707692,3892.307692,0,8.1,15.7,0,65.003846,696
100542,2/17/15,F,I,Q,5,6.1811,127.65,32.6928,3890.56,9.477,0,26.7,0,64.8816,697
100542,2/18/15,F,I,Q,5,6.4526,143.99,32.94,3920,7.209,0,38,0,45.8,698
100542,2/19/15,F,I,Q,5,6.2475,157.08,32.81,3904,6.885,0,34,0,69.72,699
100542,2/20/15,F,I,Q,5,10.2951,173.91,32.54,3872,7.857,0,34.2,0,69.1,700
100542,2/21/15,F,I,Q,5,8.9666,152.28,32.4,3856,8.019,0,32.2,0,68.95,701
100542,2/22/15,F,I,Q,5,7.2471,166.5,32.4,3856,7.371,0,32.6,0,68.72,702
100542,2/23/15,F,I,Q,5,10.056,174.84,32.94,3920,9.153,5.4,34.1,0,68.56,703
100542,2/24/15,F,I,Q,5,7.682,182.28,32.27,3840,7.938,5.4,33,0,68.31,704
100542,2/25/15,F,I,Q,5,6.3688,196.35,32.81,3904,6.804,5.4,32.4,0,67.75,705
100542,2/26/15,F,I,Q,5,9.2907,139.5,33.21,3952,7.047,5.4,34.5,0,68.66,706
100542,2/27/15,F,I,Q,5,6.6123,147.2,32.6932,3890.56,9.153,5.4,33.7,0,64.3468,707
100542,2/28/15,F,I,Q,5,8.6211,220.66,32,3808,9.72,5.4,34.3,0,68.29,708
100542,3/1/15,F,I,Q,5,7.3656,180.48,32.67,3888,9.477,0,33.8,0,68.63,709
100542,3/2/15,F,I,Q,5,8.6211,156.24,32.67,3888,7.938,0,36.3,0,67.78,710
100542,3/3/15,F,I,Q,5,7.8678,197.4,32.94,3920,8.181,0,33.9,0,68.76,711
100542,3/4/15,F,I,Q,5,6.696,222,32,3808,6.885,0,34.2,0,68.27,712
100542,3/5/15,F,I,Q,5,9.352,144.76,32,3808,9.153,0,32.6,0,68.45,713
100542,3/6/15,F,I,Q,5,9.5532,212.04,32,3808,9.072,0,32.9,0,67.98,714
100542,3/7/15,F,I,Q,5,6.513,172.96,33.08,3936,6.561,0,32.1,0,68.7,715
100542,3/8/15,F,I,Q,5,6.3688,155.21,31.87,3792,8.586,0,33.1,0,68.22,716
100542,3/9/15,F,I,Q,5,7.682,162.69,32.27,3840,7.371,7.4,34.4,0,68.5,717
100542,3/10/15,F,I,Q,5,10.1398,233.75,32.4,3856,8.181,7.4,33.8,0,66.95,718
100542,3/11/15,F,I,Q,5,6.4295,216.2,32.27,3840,8.262,7.4,31.9,0,67.95,719
100542,3/12/15,F,I,Q,5,9.072,216.92,33.34,3968,7.695,7.4,35.7,0,67.92,720
100542,3/13/15,F,I,Q,5,7.0975,198.22,32.54,3872,6.723,7.4,35.4,0,68.32,721
100542,3/14/15,F,I,Q,5,8.7152,224.4,32.81,3904,6.561,7.4,35.2,0,68.53,722
100542,3/15/15,F,I,Q,5,10.044,218.08,32,3808,9.153,7.4,34.6,0,68.3,723
100542,3/16/15,F,I,Q,5,6.9471,178.56,32.67,3888,9.396,6.5,34.8,0,68.55,724
100542,3/17/15,F,I,Q,5,7.7934,158.95,32.4,3856,9.396,6.5,34.5,0,68.8,725
100542,3/18/15,F,I,Q,5,8.4537,220.66,32.67,3888,8.586,6.5,32.5,0,68.31,726
100542,3/19/15,F,I,Q,5,7.2819,154.38,32.27,3840,8.505,6.5,31.7,0,68.36,727
100542,3/20/15,F,I,Q,5,8.7048,228.16,32.13,3824,7.533,6.5,32,0,68.4,728
100542,3/21/15,F,I,Q,5,9.6255,144.76,32.27,3840,8.343,6.5,31.5,0,66.97,729
100542,3/22/15,F,I,Q,5,9.3018,192.4,32.67,3888,6.966,6.5,32.1,0,68.42,730
100542,3/23/15,F,I,Q,5,8.7048,176.72,33.08,3936,8.019,6.5,33.2,0,68.47,731
100542,3/24/15,F,I,Q,5,7.0392,173.91,32.67,3888,6.318,6.5,33.8,0,68.56,732
100542,3/25/15,F,I,Q,5,7.3744,197.16,31.6,3760,7.938,4.5,34,0,68.36,733
100542,3/26/15,F,I,Q,5,10.02,157.08,32.54,3872,9.072,4.5,33.1,0,13.5,734
100542,3/27/15,F,I,Q,5,6.285,139.5,32.81,3904,8.505,4.5,33.5,0,68.28,735
100542,3/28/15,F,I,Q,5,9.8766,216.92,32.94,3920,9.963,4.5,33.7,0,67.08,736
100542,3/29/15,F,I,Q,5,7.2819,228.78,32.4,3856,7.695,4.5,32.9,0,68.13,737
100542,3/30/15,F,I,Q,5,7.7934,174.84,32.4,3856,8.586,4.5,33.7,0,68.23,738
100542,3/31/15,F,I,Q,5,6.513,149.6,32.81,3904,7.209,7.2,34.3,0,68.55,739
100542,4/1/15,F,I,Q,5,9.324,159.8,32.94,3920,9.477,7.2,35.1,0,66.51,740
100542,4/2/15,F,I,Q,5,6.696,216.92,32.4,3856,6.156,7.2,34.3,0,68.39,741
100542,4/3/15,F,I,Q,5,9.0504,210.18,32.4,3856,6.804,7.2,34.2,0,68.01,742
100542,4/4/15,F,I,Q,5,9.4581,199.28,32.67,3888,9.477,7.2,34.2,0,68.58,743
100542,4/5/15,F,I,Q,5,6.6123,213.18,32.81,3904,10.125,7.2,34.2,0,68.18,744
100542,4/6/15,F,I,Q,5,9.66,201.16,33.21,3952,9.396,7.4,34.9,0,68.72,745
100542,4/7/15,F,I,Q,5,8.0352,143.99,32.81,3904,9.558,7.4,34.7,0,62.22,746
100542,4/8/15,F,I,Q,5,8.2962,143.22,32.54,3872,7.452,7.4,33.4,0,68.2,747
100542,4/9/15,F,I,Q,5,6.8716,142.88,33.48,3984,9.315,7.4,33.9,0,68.8,748
100542,4/10/15,F,I,Q,5,8.8722,154.38,32.13,3824,10.125,7.4,33.9,0,68.63,749
100542,4/11/15,F,I,Q,5,9.072,154.16,32,3808,9.396,7.4,32.6,0,68.22,750
100542,4/12/15,F,I,Q,5,10.02,160.82,32.94,3920,8.343,7.4,31.9,0,66.86,751
100542,4/13/15,F,I,Q,5,8.0448,173.91,32.67,3888,7.533,0,31.6,0,68.64,752
100542,4/14/15,F,I,Q,5,7.682,141,32.81,3904,6.804,0,32.3,0,67.76,753
100542,4/15/15,F,I,Q,5,10.475,159.96,32.81,3904,9.153,0,32.3,0,67.07,754
100542,4/16/15,F,I,Q,5,7.8772,146.64,32.67,3888,7.614,0,32.2,0,68.62,755
100542,4/17/15,F,I,Q,5,5.92,130.24,32.81,3904,8.019,0,31.1,0,71.56,756
100542,4/18/15,F,I,Q,5,9.1464,140.4,32.13,3824,6.885,6.1,37.6,0,62.06,757
100542,4/19/15,F,I,Q,5,8.0724,219.6,32.27,3840,7.371,6.1,36.4,0,75.13,758
100542,4/20/15,F,I,Q,5,10.664,190.55,32.27,3840,6.723,6.1,34.9,0,72.6,759
100542,4/21/15,F,I,Q,5,9.0615,197.95,31.87,3792,7.938,6.1,34.8,0,72.67,760
100542,4/22/15,F,I,Q,5,10.148,209.76,32.27,3840,7.776,6.1,34.7,0,72.82,761
100542,4/23/15,F,I,Q,5,9.051,229.4,32,3808,10.125,6.1,34.7,0,71.49,762
100542,4/24/15,F,I,Q,5,6.7236,198.72,31.73,3776,7.128,6.1,34.8,0,71.92,763
100542,4/25/15,F,I,Q,5,10.5534,203.5,32.81,3904,6.318,6.1,34.9,0,72.16,764
100542,4/26/15,F,I,Q,5,6.6066,172.05,31.87,3792,9.234,6.1,34.9,0,71.72,765
100542,4/27/15,F,I,Q,5,7.0356,139.84,32.4,3856,6.804,6.1,35.4,0,72.07,766
100542,4/28/15,F,I,Q,5,8.7414,217.62,32.27,3840,8.019,6.1,36.1,0,71.42,767
100542,4/29/15,F,I,Q,5,6.824,218.3,32.13,3824,10.125,6.1,36,0,71.89,768
100542,4/30/15,F,I,Q,5,8.1225,194.25,32.33,3847,7.533,8.2,35.8,0,71.88,769
100542,5/1/15,F,I,Q,5,9.009,178.48,31.33,3728,9.639,8.2,37.4,0,71.71,770
100542,5/2/15,F,I,Q,5,6.9498,173.9,32.27,3840,8.748,8.2,37.1,0,72.1,771
100542,5/3/15,F,I,Q,5,9.5238,186.85,32.13,3824,6.237,8.2,37.3,0,72.69,772
100542,5/4/15,F,I,Q,5,7.565,158.1,32.54,3872,6.966,8.2,36.6,0,72.2,773
100542,5/5/15,F,I,Q,5,9.775,210.18,32,3808,8.991,8.2,36.7,0,71.11,774
100542,5/6/15,F,I,Q,5,7.4184,185.13,32.27,3840,6.237,9,36.1,0,71.54,775
100542,5/7/15,F,I,Q,5,6.4911,217.62,32.13,3824,9.072,9,37.4,0,70.52,776
100542,5/8/15,F,I,Q,5,8.6726,167.4,32.4,3856,8.019,9,35.9,0,70.26,777
100542,5/9/15,F,I,Q,5,6.736,157.08,32.27,3840,7.938,9,36.2,0,71.34,778
100542,5/10/15,F,I,Q,5,7.0812,163.68,32.13,3824,6.723,9,37.3,0,70.28,779
100542,5/11/15,F,I,Q,5,6.6518,158.95,32.13,3824,6.966,9,37.5,0,71.32,780
100542,5/12/15,F,I,Q,5,7.9148,173.91,31.87,3792,8.667,10,37.9,0,70.5,781
100542,5/13/15,F,I,Q,5,6.736,151.47,32.54,3872,7.047,10,39.3,0,70.92,782
100542,5/14/15,F,I,Q,5,7.0392,171.08,32.4,3856,8.91,10,37.9,0,70.63,783
100542,5/15/15,F,I,Q,5,8.663317,165.693103,32.215172,3833.62069,7.128,10,36.031034,0,71.280345,784
100542,5/16/15,F,I,Q,5,9.7929,228.14,32.54,3872,6.237,10,37.5,0,70.36,785
100542,5/17/15,F,I,Q,5,8.5042,185.13,32.54,3872,6.075,10,38.1,0,71.03,786
100542,5/18/15,F,I,Q,5,8.2516,185.13,32.54,3872,8.829,9,38,0,70.3,787
100542,5/19/15,F,I,Q,5,9.912,191.76,32.27,3840,9.234,9,39.4,0,70.67,788
100542,5/20/15,F,I,Q,5,7.4582,221.34,31.73,3776,6.642,9,38.3,0,70.62,789
100542,5/21/15,F,I,Q,5,7.2068,143.99,31.87,3792,10.125,9,38.3,0,70.36,790
100542,5/22/15,F,I,Q,5,8.2124,165.44,32.4,3856,6.804,9.3,37.8,0,70.56,791
100542,5/23/15,F,I,Q,5,10.2951,203.83,31.87,3792,7.695,9.3,38.4,0,70.16,792
100542,5/24/15,F,I,Q,5,6.636,223.2,32,3808,8.181,9.3,37.5,0,69.93,793
100542,5/25/15,F,I,Q,5,9.218,195.52,32.54,3872,9.234,9.3,37.5,0,70.5,794
100542,5/26/15,F,I,Q,5,6.8634,147.73,32.27,3840,9.396,9.3,37.2,0,70.39,795
100542,5/27/15,F,I,Q,5,6.636,233.12,31.87,3792,7.533,9.3,37.5,0,70.64,796
100542,5/28/15,F,I,Q,5,9.9603,200.09,32.4,3856,9.477,8.8,36.8,0,11.09,797
100542,5/29/15,F,I,Q,5,7.4582,185.13,32.4,3856,6.075,8.8,38,0,70.42,798
100542,5/30/15,F,I,Q,5,7.14,176.72,31.87,3792,8.991,8.8,37.3,0,70.94,799
100542,5/31/15,F,I,Q,5,9.2907,155.21,31.87,3792,8.019,8.8,37.6,0,70.13,800
100542,6/1/15,F,I,Q,5,7.14,177.65,32.13,3824,6.237,8.8,37.3,0,70.18,801
100542,6/2/15,F,I,Q,5,6.8716,229.36,32.4,3856,8.667,8.8,36.9,0,70.33,802
100542,6/3/15,F,I,Q,5,8.6211,157.08,32.13,3824,8.019,8.8,37,0,69.9,803
100542,6/4/15,F,I,Q,5,9.408,227.48,32,3808,6.966,8.8,36.6,0,70.23,804
100542,6/5/15,F,I,Q,5,9.207,151.47,31.46,3744,7.209,16,34.7,0,69.86,805
100542,6/6/15,F,I,Q,5,7.7934,170.17,32,3808,6.156,16,35.8,0,70.16,806
100542,6/7/15,F,I,Q,5,10.332,231.24,31.87,3792,6.804,16,36.8,0,70.12,807
100542,6/8/15,F,I,Q,5,7.2819,155.21,32,3808,6.642,16,36,0,70.1,808
100542,6/9/15,F,I,Q,5,9.637,149.6,32.27,3840,8.181,16,36.6,0,70.2,809
100542,6/10/15,F,I,Q,5,7.0392,157.92,32.13,3824,6.399,16,35.5,0,70.08,810
100542,6/11/15,F,I,Q,5,8.7885,200.09,31.87,3792,8.262,16,35.8,0,69.82,811
100542,6/12/15,F,I,Q,5,9.996,233.75,32.13,3824,6.237,1.4,35.9,0,69.78,812
100542,6/13/15,F,I,Q,5,8.988,147.73,32.120357,3822.285714,6.237,1.4,35.9,0,68.173571,813
100542,6/14/15,F,I,Q,5,9.828,151.47,32.120357,3822.285714,9.639,1.4,35.9,0,68.173571,814
100542,6/15/15,F,I,Q,5,7.812,151.47,32.104815,3820.444444,9.882,1.4,35.9,0,68.092593,815
100542,6/16/15,F,I,Q,5,9.576,205.7,32.088077,3818.461538,9.315,1.4,35.9,0,67.979615,816
100542,6/17/15,F,I,Q,5,9.637,190.74,32.27,3840,6.804,1.4,37.6,0,70.23,817
100542,6/18/15,F,I,Q,5,6.6202,233.12,32.13,3824,6.885,1.4,37.8,0,68.66,818
100542,6/19/15,F,I,Q,5,9.0396,194.48,32,3808,7.371,1.4,39.1,0,70.19,819
100542,6/20/15,F,I,Q,5,8.064,164.56,32.4,3856,8.424,0,38.3,0,69.69,820
100542,6/21/15,F,I,Q,5,6.696,165.44,31.87,3792,9.234,0,39.5,0,70.28,821
100542,6/22/15,F,I,Q,5,6.6216,175.56,32.54,3872,9.315,0,26.3,0,5.82,822
100542,6/23/15,F,I,Q,5,7.569,185.84,32.27,3840,9.639,0,32.7,0,59.95,823
100542,6/24/15,F,I,Q,5,8.4075,200.2,31.73,3776,6.237,0,36.2,0,72.63,824
100542,6/25/15,F,I,Q,5,10.6384,193.98,32.13,3824,9.234,0,36.2,0,74.83,825
100542,6/26/15,F,I,Q,5,10.1716,202.4,31.87,3792,7.452,3.8,35.9,0,72.91,826
100542,6/27/15,F,I,Q,5,7.4994,166.5,32.13,3824,7.047,3.8,35.9,0,72.03,827
100542,6/28/15,F,I,Q,5,10.775,224.48,32.13,3824,6.966,1.6,35.8,0,73.03,828
100542,6/29/15,F,I,Q,5,7.826,149.85,32,3808,8.505,1.6,35.8,0,73.07,829
100542,6/30/15,F,I,Q,5,8.3711,179.45,32.13,3824,8.505,1.6,35.3,0,71.82,830
100542,7/1/15,F,I,Q,5,7.2072,163.76,31.87,3792,7.371,1.6,34.9,0,73.09,831
100542,7/2/15,F,I,Q,5,6.8098,170.2,31.73,3776,7.29,1.6,35.1,0,71.76,832
100542,7/3/15,F,I,Q,5,7.722,201.65,31.87,3792,9.234,1.6,35,0,73,833
100542,7/4/15,F,I,Q,5,6.498,179.45,31.87,3792,7.695,6.4,34.9,0,71.43,834
100542,7/5/15,F,I,Q,5,8.3986,220.15,31.6,3760,7.128,6.4,35.5,0,71.21,835
100542,7/6/15,F,I,Q,5,7.0799,232.5,32.54,3872,6.399,6.4,35.1,0,72.07,836
100542,7/7/15,F,I,Q,5,7.242,158.1,32.27,3840,8.181,6.4,35.3,0,72.2,837
100542,7/8/15,F,I,Q,5,7.8016,232.5,32.13,3824,7.128,6.4,35.5,0,70.77,838
100542,7/9/15,F,I,Q,5,7.9242,202.74,32,3808,7.452,6.4,35.3,0,70.86,839
100542,7/10/15,F,I,Q,5,7.4096,155.21,31.87,3792,7.776,6.4,35.3,0,70.19,840
100542,7/11/15,F,I,Q,5,8.5986,179.52,32.27,3840,10.125,6.4,35.6,0,69.73,841
100542,7/12/15,F,I,Q,5,9.408,164.56,31.87,3792,6.318,6.4,35.8,0,70.55,842
100542,7/13/15,F,I,Q,5,8.4638,218.79,32.13,3824,7.452,6.4,35.2,0,70.36,843
100542,7/14/15,F,I,Q,5,9.408,193.64,32,3808,6.237,6.4,35.5,0,70.28,844
100542,7/15/15,F,I,Q,5,8.7048,166.43,32.67,3888,7.695,6.4,35.6,0,70.26,845
100542,7/16/15,F,I,Q,5,10.2114,164.56,32.27,3840,9.396,6.4,35.7,0,70.56,846
100542,7/17/15,F,I,Q,5,7.157,175.78,32.54,3872,9.072,6.4,35.7,0,70.05,847
100542,7/18/15,F,I,Q,5,8.9559,229.36,32.27,3840,6.642,6.4,35.9,0,71.23,848
100542,7/19/15,F,I,Q,5,8.2026,151.47,31.87,3792,7.614,6.4,35.6,0,70.29,849
100542,7/20/15,F,I,Q,5,8.736,201.16,31.87,3792,9.882,6.4,35.6,0,69.95,850
100542,7/21/15,F,I,Q,5,7.9515,164.56,31.87,3792,6.966,6.4,35.8,0,70.59,851
100542,7/22/15,F,I,Q,5,6.4148,137.76,47.6,5664,8.2915,6.4,24.1,0,69.81,852
100542,7/23/15,F,I,Q,5,1.2,11.07,32.4,3856,7.857,6.4,6.6,0,46.95,853
100542,7/24/15,F,I,Q,5,2.7499,49.95,32.27,3840,7.695,6.4,13.2,0,8.5,854
100542,7/25/15,F,I,Q,5,7.63,156.96,31.87,3792,9.396,6.4,30.9,0,21.92,855
100542,7/26/15,F,I,Q,5,9.3018,165.44,32.54,3872,7.614,7.7,35.7,0,58.63,856
100542,7/27/15,F,I,Q,5,9.207,142.12,32.27,3840,7.776,7.7,38.1,0,70.79,857
100542,7/28/15,F,I,Q,5,9.492,174.84,31.87,3792,10.125,7.7,39.3,0,69.78,858
100542,7/29/15,F,I,Q,5,7.1145,216.92,32.13,3824,9.963,7.7,39.6,0,70.03,859
100542,7/30/15,F,I,Q,5,8.799,213.18,31.87,3792,7.695,7.7,36.3,0,70.53,860
100542,7/31/15,F,I,Q,5,9.492,157.92,32.4,3856,7.938,7.7,37.9,0,68.79,861
100542,8/1/15,F,I,Q,5,9.6255,173.91,32.13,3824,8.748,7.7,38.6,0,68.72,862
100542,8/2/15,F,I,Q,5,7.3744,158.95,32.67,3888,7.776,7.7,38.3,0,69.81,863
100542,8/3/15,F,I,Q,5,8.5476,195.52,31.87,3792,9.963,7.7,39,0,70,864
100542,8/4/15,F,I,Q,5,8.2026,155.21,32.67,3888,9.963,21.4,39.3,0,69.85,865
100542,8/5/15,F,I,Q,5,9.828,179.52,32.13,3824,7.695,21.4,40.8,0,70.14,866
100542,8/6/15,F,I,Q,5,9.9603,186.12,32.27,3840,7.695,21.4,39,0,69.85,867
100542,8/7/15,F,I,Q,5,7.7004,192.61,32.67,3888,8.829,21.4,39.6,0,70.21,868
100542,8/8/15,F,I,Q,5,6.804,231.24,32.67,3888,7.29,21.4,40.4,0,70.58,869
100542,8/9/15,F,I,Q,5,7.7004,220.66,32.54,3872,9.396,21.4,40.5,0,70.34,870
100542,8/10/15,F,I,Q,5,7.4582,173.91,32.13,3824,9.072,21.4,41.1,0,70.27,871
100542,8/11/15,F,I,Q,5,9.9722,157.92,32.4,3856,6.399,21.4,41,0,70.91,872
100542,8/12/15,F,I,Q,5,10.044,226.27,31.73,3776,8.019,7.4,39.9,0,70.15,873
100542,8/13/15,F,I,Q,5,7.644,190.74,33.08,3936,10.044,7.4,39,0,69.97,874
100542,8/14/15,F,I,Q,5,6.6123,221.84,32.27,3840,8.586,7.4,39.8,0,70.16,875
100542,8/15/15,F,I,Q,5,6.9471,158.95,32.54,3872,7.452,7.4,38,0,69.46,876
100542,8/16/15,F,I,Q,5,8.568,218.08,32.4,3856,9.963,7.4,38.8,0,70.22,877
100542,8/17/15,F,I,Q,5,9.1233,142.12,32,3808,10.044,7.4,38.4,0,70.63,878
100542,8/18/15,F,I,Q,5,7.542,190.74,32.4,3856,7.371,7,38.9,0,70.07,879
100542,8/19/15,F,I,Q,5,7.8772,227.48,32.13,3824,6.399,7,38.9,0,70.18,880
100542,8/20/15,F,I,Q,5,10.044,188.87,31.87,3792,8.829,7,39.1,0,69.9,881
100542,8/21/15,F,I,Q,5,8.652,150.66,32.13,3824,6.156,7,39.6,0,70.13,882
100542,8/22/15,F,I,Q,5,6.4449,172.96,31.87,3792,6.966,7,39.6,0,69.87,883
100542,8/23/15,F,I,Q,5,6.8634,166.43,32.4,3856,7.857,7,39.5,0,70.13,884
100542,8/24/15,F,I,Q,5,6.5364,151.47,32.27,3840,6.156,0.4,39.7,0,68.97,885
100542,8/25/15,F,I,Q,5,7.1982,155.21,32.268276,3840,8.424,0.4,39.6,0,70.015172,886
100542,8/26/15,F,I,Q,5,7.728,196.35,32.27,3840,9.801,0.4,39.7,0,69.38,887
100542,8/27/15,F,I,Q,5,6.7797,181.39,32.67,3888,9.639,0.4,40.4,0,70.28,888
100542,8/28/15,F,I,Q,5,0,0,32.301786,3844,7.938,0.4,40.4,0,69.982143,889
100542,8/29/15,F,I,Q,5,8.2544,184.8,31.73,3776,6.318,0.4,17.2,0,59,890
100542,8/30/15,F,I,Q,5,9.0168,207.2,31.87,3792,7.209,0,32.6,0,61.77,891
100542,8/31/15,F,I,Q,5,7.3455,180.18,36.17,4304,7.209,0,47.5,0,72.92,892
100542,9/1/15,F,I,Q,5,10.0796,209.96,32.13,3824,6.561,0,47.4,0,74.47,893
100542,9/2/15,F,I,Q,5,9.5364,176.4,32.81,3904,8.262,0,39.7,0,75.82,894
100542,9/3/15,F,I,Q,5,8.624,157.38,33.08,3936,9.234,0,41.1,0,75.01,895
100542,9/4/15,F,I,Q,5,8.7163,139.84,32.94,3920,7.128,0,44.8,0,74.83,896
100542,9/5/15,F,I,Q,5,8.3614,140.91,32.81,3904,9.153,0,45.2,0,73.4,897
100542,9/6/15,F,I,Q,5,10.553,186.85,33.21,3952,10.125,0,48.9,0,72.89,898
100542,9/7/15,F,I,Q,5,8.6658,168.36,33.34,3968,7.371,0,47.6,0,72.47,899
100542,9/8/15,F,I,Q,5,10.3818,203.5,33.75,4016,6.966,12.9,49.3,0,72.58,900
100542,9/9/15,F,I,Q,5,8.4843,155.4,32.94,3920,9.801,12.9,49.8,0,72.03,901
100542,9/10/15,F,I,Q,5,8.0182,174.84,33.08,3936,8.91,12.9,46.9,0,71.74,902
100542,9/11/15,F,I,Q,5,7.528138,183.908276,32.672593,3888,9.558,12.9,40.944828,0,70.677037,903
100542,9/12/15,F,I,Q,5,9.156,190.7275,32.656923,3886.153846,7.776,12.9,41.014286,0,70.704231,904
100542,9/13/15,F,I,Q,5,7.65,203.5,35.09,4176,6.399,12.9,51.1,0,72.19,905
100542,9/14/15,F,I,Q,5,7.600511,211.59963,32.7744,3900.16,8.748,12.9,41.544444,0,70.8352,906
100542,9/15/15,F,I,Q,5,9.8948,162.8,34.55,4112,6.804,12.9,45.9,0,71.6,907
100542,9/16/15,F,I,Q,5,10.7125,225.7,32.27,3840,7.533,12.9,46.6,0,71.1,908
100542,9/17/15,F,I,Q,5,10.3697,158.1,33.21,3952,6.48,12.9,43.3,0,72.43,909
100542,9/18/15,F,I,Q,5,7.9515,192.4,32.27,3840,7.128,12.9,44.5,0,72.15,910
100542,9/19/15,F,I,Q,5,9.0418,222,32.67,3888,7.209,12.9,46.2,0,71.61,911
100542,9/20/15,F,I,Q,5,10.0269,156.24,34.02,4048,9.234,12.9,43.1,0,71.33,912
100542,9/21/15,F,I,Q,5,6.9498,170.2,34.15,4064,7.533,0,42.4,0,72.12,913
100542,9/22/15,F,I,Q,5,8.3986,173.9,34.42,4096,6.966,0,43.3,0,71.67,914
100542,9/23/15,F,I,Q,5,6.39,205.35,32.27,3840,9.234,0,44.8,0,71.25,915
100542,9/24/15,F,I,Q,5,10.0035,176.7,34.29,4080,7.776,0,43.4,0,71.6,916
100542,9/25/15,F,I,Q,5,10.835,37.41,33.61,4000,7.047,0,11.4,0,0,917
100542,9/26/15,F,I,Q,5,18.1764,69.7,32.67,3888,8.586,0,16.4,0,84.16,918
100542,9/27/15,F,I,Q,5,6.972,230.01,33.08,3936,8.91,0,36.8,0,143.54,919
100542,9/28/15,F,I,Q,5,8.5374,159.8,32.4,3856,8.262,0,37.6,0,71.27,920
100542,9/29/15,F,I,Q,5,6.3612,219.48,33.08,3936,9.153,0,38.6,0,71.06,921
100542,9/30/15,F,I,Q,5,9.24,231.24,32.67,3888,9.963,0,38.2,0,70.87,922
100542,10/1/15,F,I,Q,5,7.533,194.48,32.81,3904,8.424,0,37.8,0,70.31,923
100542,10/2/15,F,I,Q,5,8.4638,203.83,32.54,3872,7.938,0,38.3,0,70.1,924
100542,10/3/15,F,I,Q,5,7.7096,199.28,32.67,3888,6.318,0,38.2,0,71.38,925
100542,10/4/15,F,I,Q,5,6.9471,215.05,32.27,3840,9.963,19.5,40.1,0,70.67,926
100542,10/5/15,F,I,Q,5,9.492,226.27,32.94,3920,7.452,19.5,40.9,0,71.19,927
100542,10/6/15,F,I,Q,5,7.542,165.44,32.94,3920,8.019,19.5,40.3,0,71.32,928
100542,10/7/15,F,I,Q,5,9.7929,205.7,32.81,3904,7.047,19.5,41.8,0,71.36,929
100542,10/8/15,F,I,Q,5,7.56,147.73,32.81,3904,6.885,19.5,42.2,0,70.41,930
100542,10/9/15,F,I,Q,5,9.7208,189.88,33.21,3952,9.234,19.5,43,0,71.29,931
100542,10/10/15,F,I,Q,5,8.5476,158.95,32.94,3920,6.723,10.8,43,0,71.41,932
100542,10/11/15,F,I,Q,5,10.164,155.21,32.94,3920,9.882,10.8,43.9,0,70.73,933
100542,10/12/15,F,I,Q,5,6.4526,165.44,32.4,3856,7.452,10.8,42.8,0,69.92,934
100542,10/13/15,F,I,Q,5,10.2114,177.65,32.4,3856,8.019,10.8,39.4,0,71.51,935
100542,10/14/15,F,I,Q,5,6.972,163.68,32.27,3840,7.857,10.8,39.7,0,71.12,936
100542,10/15/15,F,I,Q,5,8.9559,150.4,32.27,3840,9.558,10.8,40.7,0,71.3,937
100542,10/16/15,F,I,Q,5,9.1233,230.01,32.4,3856,7.209,10.8,40.5,0,71.3,938
100542,10/17/15,F,I,Q,5,8.652,224.4,32.27,3840,6.075,10.8,41.1,0,70.08,939
100542,10/18/15,F,I,Q,5,8.2026,145.86,32.54,3872,8.019,10.8,40.2,0,70.48,940
100542,10/19/15,F,I,Q,5,7.8772,205.7,32.13,3824,7.371,0,41,0,71.13,941
100542,10/20/15,F,I,Q,5,7.2906,203.04,32.4,3856,8.424,0,42.4,0,9.11,942
100542,10/21/15,F,I,Q,5,9.0396,168.3,33.08,3936,9.315,0,42.3,0,71.15,943
100542,10/22/15,F,I,Q,5,8.568,142.12,32.94,3920,10.125,0,43.2,0,12.08,944
100542,10/23/15,F,I,Q,5,7.9515,171.08,33.21,3952,8.748,0,42.8,0,70.34,945
100542,10/24/15,F,I,Q,5,9.7092,190.74,33.21,3952,8.262,0,43.7,0,70.02,946
100542,10/25/15,F,I,Q,5,10.1398,152.28,32.27,3840,7.128,0,41.5,0,71.14,947
100542,10/26/15,F,I,Q,5,9.6255,157.08,31.87,3792,6.642,0,39.7,0,70.36,948
100542,10/27/15,F,I,Q,5,6.972,164.56,32.67,3888,6.885,11,40.7,0,69.97,949
100542,10/28/15,F,I,Q,5,10.4625,208.68,32.94,3920,8.667,11,42.4,0,71.15,950
100542,10/29/15,F,I,Q,5,8.7048,172.04,32.4,3856,6.966,11,41.6,0,71.08,951
100542,10/30/15,F,I,Q,5,7.5936,160.92,31.46,3744,7.695,11,33.1,0,0.01,952
100542,10/31/15,F,I,Q,5,6.972,142.88,32.67,3888,9.477,11,29.6,0,57.14,953
100542,11/1/15,F,I,Q,5,6.46,158.1,32,3808,9.477,0,33.4,0,69.6,954
100542,11/2/15,F,I,Q,5,9.5424,169.26,32.13,3824,8.748,0,33.9,0,71.28,955
100542,11/3/15,F,I,Q,5,8.5547,221.34,32,3808,9.153,0,34,0,70.94,956
100542,11/4/15,F,I,Q,5,9.9356,190.55,32.13,3824,8.019,0,34.4,0,70.93,957
100542,11/5/15,F,I,Q,5,6.5364,233.12,32.13,3824,6.723,0,33.5,0,70.18,958
100542,11/6/15,F,I,Q,5,7.348,212.44,32.81,3904,7.533,0,33.6,0,69.75,959
100542,11/7/15,F,I,Q,5,8.798,154.16,32.81,3904,6.885,0,33.6,0,68.43,960
100542,11/8/15,F,I,Q,5,6.8641,179.52,32.27,3840,7.047,10.8,33.6,0,69.55,961
100542,11/9/15,F,I,Q,5,8.1378,160.65,32.81,3904,7.776,10.8,34.8,0,17.6,962
100542,11/10/15,F,I,Q,5,8.282,219.24,32.4,3856,6.399,10.8,33.7,0,68.71,963
100542,11/11/15,F,I,Q,5,6.232,150.4,32.81,3904,7.371,10.8,33.9,0,68.99,964
100542,11/12/15,F,I,Q,5,6.987,234.36,32.67,3888,7.614,10.8,33.4,0,67.95,965
100542,11/13/15,F,I,Q,5,8.313,150.06,32.4,3856,6.642,10.8,34.3,0,68.59,966
100542,11/14/15,F,I,Q,5,8.4975,204.92,32.13,3824,6.48,1.4,34.9,0,67.89,967
100542,11/15/15,F,I,Q,5,6.972,183.33,32.94,3920,8.586,1.4,36.7,0,68.73,968
100542,11/16/15,F,I,Q,5,6.4506,208.68,32.94,3920,8.667,1.4,36.1,0,68.41,969
100542,11/17/15,F,I,Q,5,6.3679,158.76,32.4,3856,8.019,1.4,36,0,68.78,970
100542,11/18/15,F,I,Q,5,8.134,188.87,32.94,3920,6.075,1.4,35.4,0,69.65,971
100542,11/19/15,F,I,Q,5,8.1972,183.33,32.81,3904,7.614,1.4,36.1,0,10.39,972
100542,11/20/15,F,I,Q,5,9.2463,203.5,32.67,3888,9.396,1.4,37,0,69.42,973
100542,11/21/15,F,I,Q,5,8.6632,163.56,33.21,3952,6.885,1.4,37.1,0,69.48,974
100542,11/22/15,F,I,Q,5,9.6512,172.96,33.34,3968,6.399,1.4,37.9,0,68.73,975
100542,11/23/15,F,I,Q,5,9.3564,178.6,32.94,3920,8.586,1.4,38.3,0,69.7,976
100542,11/24/15,F,I,Q,5,8.085,215.46,32.4,3856,7.776,0,38.7,0,69.04,977
100542,11/25/15,F,I,Q,5,10.248,223.72,32.67,3888,6.318,0,40.5,0,68.76,978
100542,11/26/15,F,I,Q,5,9.6512,221.84,33.21,3952,7.533,0,39.4,0,70.79,979
100542,11/27/15,F,I,Q,5,9.711,149.31,33.48,3984,9.639,0,40.1,0,69.48,980
100542,11/28/15,F,I,Q,5,8.0556,168.21,33.21,3952,7.047,0,39.6,0,68.68,981
100542,11/29/15,F,I,Q,5,9.3451,179.55,32.94,3920,9.072,0,39.9,0,68.75,982
100542,11/30/15,F,I,Q,5,7.5257,217.35,33.75,4016,9.639,0,39.9,0,68.99,983
100542,12/1/15,F,I,Q,5,8.6415,204.12,32.67,3888,6.48,0,40.2,0,69.39,984
100542,12/2/15,F,I,Q,5,0,0,32.754828,3897.931034,6.561,0,40.2,0,65.402759,985
100542,12/3/15,F,I,Q,5,0,0,32.781786,3901.142857,10.044,0,40.2,0,65.205,986
100542,12/4/15,F,I,Q,5,0,0,32.805926,3904,8.343,0,0,0,64.992963,987
100542,12/5/15,F,I,Q,5,4.3435,52.29,32.831923,3907.076923,8.505,0,21.1,0,64.793462,988
100542,12/6/15,F,I,Q,5,8.5476,211.31,33.88,4032,7.857,0,40.4,0,30.86,989
100542,12/7/15,F,I,Q,5,7.515,218.08,32.67,3888,8.586,16.7,39.8,0,70.5,990
100542,12/8/15,F,I,Q,5,8.2467,178.6,33.34,3968,9.72,16.7,37.5,0,70.21,991
100542,12/9/15,F,I,Q,5,7.304,209.79,33.08,3936,8.505,16.7,36.3,0,69.33,992
100542,12/10/15,F,I,Q,5,10.0894,208.68,33.34,3968,7.776,16.7,36.5,0,69.48,993
100542,12/11/15,F,I,Q,5,8.9707,160.65,33.08,3936,7.29,16.7,37.6,0,68.87,994
100542,12/12/15,F,I,Q,5,9.9,160.65,33.08,3936,9.153,16.7,37.6,0,68.81,995
100542,12/13/15,F,I,Q,5,7.9008,228.69,33.21,3952,6.723,16.7,37.2,0,68.6,996
100542,12/14/15,F,I,Q,5,9.1797,206.01,33.34,3968,9.558,16.7,37.3,0,69.25,997
100542,12/15/15,F,I,Q,5,10.275,213.57,33.21,3952,8.262,16.7,38,0,69.22,998
100542,12/16/15,F,I,Q,5,7.6798,156.04,33.21,3952,8.667,16.7,37.3,0,69.54,999
100542,12/17/15,F,I,Q,5,6.2548,164.43,32.94,3920,6.156,16.7,37.2,0,69.55,1000
100542,12/18/15,F,I,Q,5,6.3726,170.1,32.81,3904,9.234,16.7,37.4,0,69.02,1001
100542,12/19/15,F,I,Q,5,9.3955,153.09,32.94,3920,7.695,16.7,37.5,0,68.49,1002
100542,12/20/15,F,I,Q,5,9.9674,166.32,33.08,3936,6.075,16.7,37.4,0,68.11,1003
100542,12/21/15,F,I,Q,5,7.5624,215.46,32.27,3840,7.29,12,39,0,68.16,1004
100542,12/22/15,F,I,Q,5,8.987,161.68,32.81,3904,6.804,12,37.4,0,68.78,1005
100542,12/23/15,F,I,Q,5,9.291,146.3,32.94,3920,8.262,12,37.8,0,68.41,1006
100542,12/24/15,F,I,Q,5,6.536,190.89,32.81,3904,6.075,12,37.4,0,68.85,1007
100542,12/25/15,F,I,Q,5,7.872,159.8,32.67,3888,7.29,12,38.5,0,68.05,1008
100542,12/26/15,F,I,Q,5,7.138,228.69,33.21,3952,6.48,12,40.5,0,68.88,1009
100542,12/27/15,F,I,Q,5,8.7132,174.84,33.34,3968,7.938,0,40,0,69.77,1010
100542,12/28/15,F,I,Q,5,9.184,178.6,33.34,3968,6.642,0,40.4,0,68.59,1011
100542,12/29/15,F,I,Q,5,6.3726,182.36,33.48,3984,9.639,0,39.8,0,68.74,1012
100542,12/30/15,F,I,Q,5,6.6663,193.64,33.08,3936,7.371,0,40.7,0,68.7,1013
100542,12/31/15,F,I,Q,5,6.7896,176.72,32.94,3920,8.181,0,40.9,0,69.23,1014
100542,1/1/16,F,I,Q,5,6.9972,157.92,32.67,3888,6.723,0,40.4,0,69.22,1015
100542,1/2/16,F,I,Q,5,10.1844,213.9,32.94,3920,6.318,0,40.8,0,70.64,1016
100542,1/3/16,F,I,Q,5,6.765,193.64,32.94,3920,7.452,0,41.4,0,70.13,1017
100542,1/4/16,F,I,Q,5,7.4802,179.55,32.94,3920,6.561,0,39.5,0,68.95,1018
100542,1/5/16,F,I,Q,5,9.2434,169.1,32.67,3888,6.723,0,39.3,0,69.63,1019
100542,1/6/16,F,I,Q,5,6.6177,178.56,32.67,3888,6.885,0,39.6,0,68.35,1020
100542,1/7/16,F,I,Q,5,3.7801,77.39,33.21,3952,6.399,0,19.7,0,5.25,1021
100542,1/8/16,F,I,Q,5,5.478,153.6,33.21,3952,8.505,10.4,30.4,0,30.94,1022
100542,1/9/16,F,I,Q,5,10.3455,170.2,32.81,3904,8.667,10.4,35.6,0,55.07,1023
100542,1/10/16,F,I,Q,5,9.576,231.24,32.67,3888,6.399,10.4,34.3,0,71.4,1024
100542,1/11/16,F,I,Q,5,8.6112,191.76,32.81,3904,6.075,10.4,35,0,70.41,1025
100542,1/12/16,F,I,Q,5,6.557,156.04,32.94,3920,6.399,10.4,36,0,69.11,1026
100542,1/13/16,F,I,Q,5,8.632,206.8,32.94,3920,6.237,10.4,36.5,0,69.44,1027
100542,1/14/16,F,I,Q,5,6.7068,143.99,32.94,3920,6.723,3.1,37.1,0,69.59,1028
100542,1/15/16,F,I,Q,5,8.6528,189.88,33.21,3952,9.477,3.1,39.1,0,69.48,1029
100542,1/16/16,F,I,Q,5,7.2864,154.98,32.81,3904,6.804,3.1,37.6,0,69.75,1030
100542,1/17/16,F,I,Q,5,8.1144,225.6,32.94,3920,9.315,3.1,38.6,0,69.04,1031
100542,1/18/16,F,I,Q,5,9.4278,170.1,32.4,3856,8.748,3.1,39.6,0,70.14,1032
100542,1/19/16,F,I,Q,5,6.21,140.25,32.81,3904,8.91,3.1,40.6,0,69,1033
100542,1/20/16,F,I,Q,5,9.0143,161.68,32.67,3888,8.019,3.1,41.4,0,70.36,1034
100542,1/21/16,F,I,Q,5,6.27,227.48,32.27,3840,7.128,3.1,40.9,0,69.21,1035
100542,1/22/16,F,I,Q,5,9.5352,219.96,32.27,3840,8.262,0,42.5,0,70.1,1036
100542,1/23/16,F,I,Q,5,7.708,150.66,32.81,3904,7.938,0,41.7,0,68.89,1037
100542,1/24/16,F,I,Q,5,8.6415,203.04,32.81,3904,8.262,0,42.1,0,69.86,1038
100542,1/25/16,F,I,Q,5,6.5017,202.23,33.34,3968,9.477,0,42.6,0,70.12,1039
100542,1/26/16,F,I,Q,5,6.3525,151.7,32.81,3904,6.279,0,43.3,0,69.22,1040
100542,1/27/16,F,I,Q,5,7.92,198.45,33.08,3936,9.072,12,43.5,0,69.84,1041
100542,1/28/16,F,I,Q,5,7.2864,178.6,32.94,3920,8.019,12,44.5,0,69.07,1042
100542,1/29/16,F,I,Q,5,9.097,164.43,32.94,3920,6.399,12,44,0,70.51,1043
100542,1/30/16,F,I,Q,5,8.6625,168.21,33.08,3936,6.804,12,44.4,0,69.65,1044
100542,1/31/16,F,I,Q,5,6.544,156.87,33.08,3936,7.452,12,43.8,0,69.71,1045
100542,2/1/16,F,I,Q,5,8.3022,146.3,33.21,3952,7.047,12,43.9,0,68.55,1046
100542,2/2/16,F,I,Q,5,8.118,227.48,33.08,3936,6.075,0,44.5,0,69.49,1047
100542,2/3/16,F,I,Q,5,9.7114,199.5,33.08,3936,9.234,0,44.8,0,70.03,1048
100542,2/4/16,F,I,Q,5,7.362,145.08,32.67,3888,7.695,0,44.1,0,68.95,1049
100542,2/5/16,F,I,Q,5,8.589,166.32,33.75,4016,6.642,0,44.2,0,68.57,1050
100542,2/6/16,F,I,Q,5,8.528,207.1,32.94,3920,7.29,0,44.4,0,69.6,1051
100542,2/7/16,F,I,Q,5,9.3708,232.47,33.21,3952,6.966,0,44.9,0,69,1052
100542,2/8/16,F,I,Q,5,7.1514,195.52,33.34,3968,6.318,0,44.3,0,68.68,1053
100542,2/9/16,F,I,Q,5,9.864,153.09,32.81,3904,9.963,15.9,44.8,0,70.08,1054
100542,2/10/16,F,I,Q,5,10.275,216.6,33.08,3936,9.66,15.9,44.7,0,69.23,1055
100542,2/11/16,F,I,Q,5,7.216,179.55,33.21,3952,9.177,15.9,44.5,0,69.94,1056
100542,2/12/16,F,I,Q,5,6.9955,225.6,33.21,3952,6.075,15.9,43,0,69.85,1057
100542,2/13/16,F,I,Q,5,7.1949,206.01,34.02,4048,8.211,15.9,40.8,0,70.25,1058
100542,2/14/16,F,I,Q,5,8.1477,154.98,33.34,3968,9.396,0,38.7,0,70.08,1059
100542,2/15/16,F,I,Q,5,9.8532,218.08,33.48,3984,7.4865,0,42,0,69.96,1060
100542,2/16/16,F,I,Q,5,9.3451,169.2,33.08,3936,7.371,0,40.9,0,69.8,1061
100542,2/17/16,F,I,Q,5,8.6835,202.23,32.81,3904,9.2575,0,43.1,0,68.98,1062
100542,2/18/16,F,I,Q,5,8.466,193.64,32.94,3920,8.586,0,43.6,0,66.66,1063
100542,2/19/16,F,I,Q,5,6.8724,198.45,33.48,3984,7.245,0,44.1,0,70.08,1064
100542,2/20/16,F,I,Q,5,8.694,173.91,33.34,3968,6.44,0,44,0,69.66,1065
100542,2/21/16,F,I,Q,5,9.8175,206.8,33.34,3968,8.424,0,43.7,0,70.43,1066
100542,2/22/16,F,I,Q,5,7.59,176.72,33.08,3936,10.044,0,43.4,0,69.78,1067
100542,2/23/16,F,I,Q,5,7.6725,202.23,33.21,3952,9.2575,0,44.4,0,70.24,1068
100542,2/24/16,F,I,Q,5,8.8776,166.32,32.94,3920,7.776,0,44.1,0,70.41,1069
100542,2/25/16,F,I,Q,5,7.398,149.31,32.94,3920,6.762,0,43.4,0,69.54,1070
100542,2/26/16,F,I,Q,5,6.93,190.89,33.21,3952,6.279,0,43.9,0,69.21,1071
100542,2/27/16,F,I,Q,5,8.6625,175.77,33.08,3936,7.084,0,46.4,0,69.4,1072
100542,2/28/16,F,I,Q,5,8.91,209.79,33.08,3936,9.499,0,46,0,68.76,1073
100542,2/29/16,F,I,Q,5,10.0894,159.8,33.21,3952,8.748,0,45.4,0,70.21,1074
100542,3/1/16,F,I,Q,5,9.8413,221.13,33.48,3984,8.1305,8.7,45.5,0,69.44,1075
100542,3/2/16,F,I,Q,5,9.8413,143.64,33.34,3968,6.279,8.7,47.1,0,69.93,1076
100542,3/3/16,F,I,Q,5,8.5284,192.78,33.48,3984,8.2915,8.7,45.7,0,70.33,1077
100542,3/4/16,F,I,Q,5,10.1475,148.8,32.94,3920,6.279,8.7,44.7,0,70.16,1078
100542,3/5/16,F,I,Q,5,6.1875,204.12,33.21,3952,8.855,8.7,44.8,0,69.58,1079
100542,3/6/16,F,I,Q,5,9.5932,174.84,33.21,3952,9.963,8.7,44.6,0,69.89,1080
100542,3/7/16,F,I,Q,5,7.298,153.9,32.94,3920,6.601,8.7,43.7,0,69.53,1081
100542,3/8/16,F,I,Q,5,7.5981,158.76,33.08,3936,8.533,11.8,45.5,0,69.18,1082
100542,3/9/16,F,I,Q,5,7.0262,200.34,33.192069,3949.793103,7.406,11.8,45.5,0,69.675517,1083
100542,3/10/16,F,I,Q,5,6.165,234.36,33.34,3968,7.857,11.8,45.6,0,68.8,1084
100542,3/11/16,F,I,Q,5,8.6625,175.77,33.21,3952,9.338,11.8,46.8,0,69.76,1085
100542,3/12/16,F,I,Q,5,7.92,196.56,33.08,3936,6.279,11.8,45.9,0,69.93,1086
100542,3/13/16,F,I,Q,5,7.7362,215.46,33.48,3984,9.4185,11.8,45.9,0,69.63,1087
100542,3/14/16,F,I,Q,5,9.7223,147.73,33.08,3936,7.4865,11.8,45.9,0,68.49,1088
100542,3/15/16,F,I,Q,5,8.476,156.62,33.08,3936,8.9355,11.8,46.3,0,68.25,1089
100542,3/16/16,F,I,Q,5,7.0262,219.24,33.48,3984,6.8425,11.8,46.9,0,68.59,1090
100542,3/17/16,F,I,Q,5,6.7076,141.75,33.21,3952,9.982,11.8,46.5,0,67.88,1091
100542,3/18/16,F,I,Q,5,6.8712,171.99,33.196071,3950.285714,10.0625,11.8,46.5,0,69.419643,1092
100542,3/19/16,F,I,Q,5,9.273,226.92,32.4,3856,10.125,11.8,30.4,0,60.16,1093
100542,3/20/16,F,I,Q,5,6.5296,157.25,32.94,3920,9.821,11.8,35.5,0,71.36,1094
100542,3/21/16,F,I,Q,5,9.3795,227.55,33.08,3936,6.762,11.8,34.7,0,71.47,1095
100542,3/22/16,F,I,Q,5,9.4848,223.72,33.75,4016,6.0375,11.5,36.4,0,70.66,1096
100542,3/23/16,F,I,Q,5,9.7461,227.48,33.48,3984,7.1645,11.5,36.4,0,69.58,1097
100542,3/24/16,F,I,Q,5,6.723,190.74,32.67,3888,8.4525,11.5,38.4,0,69.93,1098
100542,3/25/16,F,I,Q,5,6.2475,167.32,33.08,3936,9.2575,11.5,37.9,0,70.28,1099
100542,3/26/16,F,I,Q,5,8.6528,221.84,32.94,3920,8.694,11.5,42.6,0,70.54,1100
100542,3/27/16,F,I,Q,5,9.047,210.56,32.94,3920,7.567,11.5,42.3,0,70.13,1101
100542,3/28/16,F,I,Q,5,6.7068,218.08,32.81,3904,7.0035,11.5,42.9,0,69.95,1102
100542,3/29/16,F,I,Q,5,7.6544,189.88,32.94,3920,7.6475,10.7,43.2,0,70.06,1103
100542,3/30/16,F,I,Q,5,10.2459,195.52,33.08,3936,6.0375,10.7,43.9,0,69.71,1104
100542,3/31/16,F,I,Q,5,9.711,158.76,32.94,3920,8.211,10.7,42.8,0,70.14,1105
100542,4/1/16,F,I,Q,5,9.3451,186.12,32.81,3904,9.5795,10.7,42.5,0,69.77,1106
100542,4/2/16,F,I,Q,5,6.6987,174.84,32.81,3904,6.0375,10.7,42.6,0,69.5,1107
100542,4/3/16,F,I,Q,5,7.47,158.95,33.08,3936,6.923,10.7,42.6,0,69.2,1108
100542,4/4/16,F,I,Q,5,6.3756,214.32,32.81,3904,6.1985,3.1,43.2,0,68.86,1109
100542,4/5/16,F,I,Q,5,7.038,194.67,33.21,3952,9.2575,3.1,43.7,0,70.14,1110
100542,4/6/16,F,I,Q,5,9.047,161.68,32.81,3904,9.5795,3.1,42.8,0,68.97,1111
100542,4/7/16,F,I,Q,5,7.636,229.36,32.94,3920,6.0375,3.1,43.1,0,70.23,1112
100542,4/8/16,F,I,Q,5,9.6512,171.08,32.81,3904,6.762,3.1,43.6,0,70.47,1113
100542,4/9/16,F,I,Q,5,10.1626,142.88,32.94,3920,9.821,3.1,43.6,0,70.5,1114
100542,4/10/16,F,I,Q,5,9.4016,173.88,32.94,3920,8.372,3.1,43.6,0,70.04,1115
100542,4/11/16,F,I,Q,5,7.7004,148.52,32.67,3888,10.0625,3.1,44.5,0,69.81,1116
100542,4/12/16,F,I,Q,5,7.138,192.61,32.81,3904,7.567,3.1,43.5,0,70.09,1117
100542,4/13/16,F,I,Q,5,6.2475,218.08,32.94,3920,8.855,3.1,43.7,0,69.88,1118
100542,4/14/16,F,I,Q,5,6.723,181.44,32.94,3920,8.2915,3.1,43.6,0,70.48,1119
100542,4/15/16,F,I,Q,5,9.213,176.72,32.81,3904,6.279,3.1,43.4,0,70.08,1120
100542,4/16/16,F,I,Q,5,9.545,233.12,32.94,3920,6.44,9.7,43.2,0,70.52,1121
100542,4/17/16,F,I,Q,5,8.736,224.4,33.61,4000,9.177,9.7,44,0,70.36,1122
100542,4/18/16,F,I,Q,5,8.2467,224.91,32.54,3872,7.6475,9.7,43.1,0,69.34,1123
100542,4/19/16,F,I,Q,5,7.968,218.08,32.81,3904,6.279,9.7,42.9,0,70.18,1124
100542,4/20/16,F,I,Q,5,7.387,180.48,33.21,3952,6.923,9.7,42.8,0,70.17,1125
100542,4/21/16,F,I,Q,5,6.723,195.52,32.67,3888,9.7405,9.7,42.8,0,70.25,1126
100542,4/22/16,F,I,Q,5,7.8208,233.12,33.08,3936,7.9695,9.7,42.9,0,70.07,1127
100542,4/23/16,F,I,Q,5,7.1638,180.48,31.73,3776,9.338,13.4,42.9,0,70.21,1128
100542,4/24/16,F,I,Q,5,8.051,153.09,32.67,3888,9.499,13.4,42.2,0,70.3,1129
100542,4/25/16,F,I,Q,5,6.474,216.2,32.54,3872,7.406,13.4,41.9,0,70.12,1130
100542,4/26/16,F,I,Q,5,9.047,214.32,32.81,3904,10.0625,13.4,41.7,0,68.95,1131
100542,4/27/16,F,I,Q,5,9.6512,169.2,33.08,3936,6.1985,13.4,42.4,0,69.99,1132
100542,4/28/16,F,I,Q,5,9.996,154.16,32.94,3920,7.406,13.4,42.5,0,70.23,1133
100542,4/29/16,F,I,Q,5,8.5696,192.78,32.81,3904,7.084,13.4,42.2,0,70.28,1134
100542,4/30/16,F,I,Q,5,8.964,223.72,32.81,3904,6.118,13.4,42.1,0,70.3,1135
100542,5/1/16,F,I,Q,5,7.553,154.16,32.67,3888,6.5205,13.4,42.5,0,69.45,1136
100542,5/2/16,F,I,Q,5,7.636,142.88,32.94,3920,9.177,7.5,41.9,0,70.04,1137
100542,5/3/16,F,I,Q,5,7.9135,171.08,32.54,3872,6.762,7.5,42.9,0,69.3,1138
100542,5/4/16,F,I,Q,5,8.9024,215.46,33.34,3968,7.889,7.5,42.5,0,70.41,1139
100542,5/5/16,F,I,Q,5,8.217,225.6,32.54,3872,9.016,7.5,42.7,0,70.03,1140
100542,5/6/16,F,I,Q,5,10.209,184.24,32.94,3920,7.245,7.5,43.3,0,70.12,1141
100542,5/7/16,F,I,Q,5,8.217,219.96,32.67,3888,6.762,7.5,43.6,0,69.34,1142
100542,5/8/16,F,I,Q,5,8.9131,197.4,32.67,3888,6.5205,7.5,43.4,0,68.96,1143
100542,5/9/16,F,I,Q,5,6.624,156.87,32.13,3824,7.245,10.3,43.7,0,70.36,1144
100542,5/10/16,F,I,Q,5,10.1016,212.44,32.67,3888,9.2575,10.3,42.2,0,69.16,1145
100542,5/11/16,F,I,Q,5,10.292,146.64,32.94,3920,7.0035,10.3,42.5,0,70.14,1146
100542,5/12/16,F,I,Q,5,8.051,218.08,32.54,3872,6.5205,10.3,42.3,0,69.63,1147
100542,5/13/16,F,I,Q,5,6.806,141,32.81,3904,6.923,10.3,41.9,0,69.51,1148
100542,5/14/16,F,I,Q,5,9.0688,150.4,32.27,3840,9.7405,10.3,42.2,0,69.07,1149
100542,5/15/16,F,I,Q,5,8.7465,225.6,32.94,3920,9.9015,11.6,42.1,0,69.82,1150
100542,5/16/16,F,I,Q,5,6.972,198.45,32.13,3824,9.4185,11.6,42.5,0,69.44,1151
100542,5/17/16,F,I,Q,5,9.794,193.64,32.81,3904,6.3595,11.6,41.4,0,69.53,1152
100542,5/18/16,F,I,Q,5,5.5224,132.24,32.714138,3892.965517,7.6475,11.6,36.9,0,69.84,1153
100542,5/19/16,F,I,Q,5,9.9127,186.12,32.54,3872,6.8425,11.6,36.7,0,58.9,1154
100542,5/20/16,F,I,Q,5,9.4848,221.13,32.81,3904,7.6475,11.6,42,0,70.46,1155
100542,5/21/16,F,I,Q,5,6.474,157.92,32.27,3840,9.821,11.6,41.8,0,69.85,1156
100542,5/22/16,F,I,Q,5,6.723,150.4,32,3808,8.372,1.2,42.6,0,70.29,1157
100542,5/23/16,F,I,Q,5,9.462,158.76,32.27,3840,8.4525,1.2,42.6,0,69.95,1158
100542,5/24/16,F,I,Q,5,9.4875,157.92,32.81,3904,8.9355,1.2,42.4,0,70.07,1159
100542,5/25/16,F,I,Q,5,6.4584,172.96,32.54,3872,7.567,1.2,42.3,0,69.25,1160
100542,5/26/16,F,I,Q,5,7.038,149.31,32.94,3920,9.177,1.2,42.7,0,69.41,1161
100542,5/27/16,F,I,Q,5,7.59,185.22,32.81,3904,6.8425,1.2,42.7,0,70.29,1162
100542,5/28/16,F,I,Q,5,6.5175,147.42,32.81,3904,8.855,1.2,42.4,0,69.9,1163
100542,5/29/16,F,I,Q,5,9.6996,198.45,32.94,3920,6.1985,11.4,42.3,0,69.78,1164
100542,5/30/16,F,I,Q,5,7.809,215.46,32.27,3840,9.66,11.4,41.3,0,68.97,1165
100542,5/31/16,F,I,Q,5,9.2999,199.28,32.94,3920,9.7405,11.4,41.7,0,69.56,1166
100542,6/1/16,F,I,Q,5,0,0,32.638929,3884,8.1305,11.4,41.7,0,69.339286,1167
100542,6/2/16,F,I,Q,5,7.0705,167.58,32.81,3904,9.338,11.4,42.9,0,58.91,1168
100542,6/3/16,F,I,Q,5,7.743276,162,32.622963,3882.074074,8.6135,11.4,42.027586,0,68.914815,1169
100542,6/4/16,F,I,Q,5,7.7469,156.04,32.4,3856,9.66,11.4,36.2,0,70.77,1170
100542,6/5/16,F,I,Q,5,8.9024,217.35,32.27,3840,8.9355,11.4,36.6,0,70.58,1171
100542,6/6/16,F,I,Q,5,6.6652,58.22,49.34,5872,6.2396,11.4,61.1,0,65.39,1172
100542,6/7/16,F,I,Q,5,29.28,0,33.231154,3954.461538,10.2358,11.4,202.1,0,68.807308,1173
100542,6/8/16,F,I,Q,5,0,0,33.2752,3959.68,8.0458,11.4,202.1,0,68.7452,1174
100542,6/9/16,F,I,Q,5,0,0,33.300417,3962.666667,10.2625,11.4,202.1,1,68.727917,1175
100542,6/10/16,F,I,Q,5,0,0,33.316087,3964.521739,9.4415,11.4,0,0,68.666522,1176
100542,6/11/16,F,I,Q,5,0,0,33.351364,3968.727273,6.9785,11.4,0,0,68.622727,1177
100542,6/12/16,F,I,Q,5,0,0,33.377143,3971.809524,7.1427,11.4,0,0,68.580476,1178
100542,6/13/16,F,I,Q,5,0,0,33.4325,3978.4,7.7174,11.4,0,0,68.556,1179
100542,6/14/16,F,I,Q,5,0,0,33.458421,3981.473684,6.3217,11.4,0,0,68.489474,1180
100542,6/15/16,F,I,Q,5,0,0,33.532222,3990.222222,7.1427,11.4,0,0,68.436667,1181
100542,6/16/16,F,I,Q,5,0,0,33.574706,3995.294118,6.1575,11.4,0,0,68.372353,1182
100542,6/17/16,F,I,Q,5,12.6315,0,33.574706,3995.294118,9.499,11.4,0,0,68.372353,1183
100542,6/18/16,F,I,Q,5,18.9189,85.54,33.639375,4003,6.601,4.4,166.1,0,68.964375,1184
100542,6/19/16,F,I,Q,5,12.4738,118.68,34.02,4048,8.372,4.4,89.9,0,137.2,1185
100542,6/20/16,F,I,Q,5,9.6924,146.68,33.48,3984,9.821,4.4,48.7,0,17.91,1186
100542,6/21/16,F,I,Q,5,7.2768,200.94,32.94,3920,6.8425,4.4,47.3,0,6.03,1187
100542,6/22/16,F,I,Q,5,8.6868,204.88,33.48,3984,7.567,4.4,46.2,0,16.23,1188
100542,6/23/16,F,I,Q,5,6.7584,233.24,33.48,3984,6.279,4.4,46,0,27.91,1189
100542,6/24/16,F,I,Q,5,7.8795,239.12,33.21,3952,7.4865,3.8,45.8,0,31.42,1190
100542,6/25/16,F,I,Q,5,9.7125,187.2,33.21,3952,9.499,3.8,47.7,0,41.7,1191
100542,6/26/16,F,I,Q,5,6.2532,187.2,33.75,4016,6.8425,3.8,47.8,0,54.71,1192
100542,6/27/16,F,I,Q,5,6.8034,219.22,33.75,4016,8.7745,3.8,49.8,0,59.2,1193
100542,6/28/16,F,I,Q,5,8.274,235.46,33.88,4032,9.5795,3.8,50.7,0,59.91,1194
100542,6/29/16,F,I,Q,5,7.7517,188.18,33.21,3952,8.6135,3.8,50.4,0,65.72,1195
100542,6/30/16,F,I,Q,5,8.9262,148.61,33.34,3968,8.7745,0,48.5,0,66.13,1196
100542,7/1/16,F,I,Q,5,6.5772,153.26,33.34,3968,7.245,0,48.5,0,65.45,1197
100542,7/2/16,F,I,Q,5,8.4564,180.42,33.75,4016,8.9355,0,48.5,0,65.46,1198
100542,7/3/16,F,I,Q,5,9.638,148.61,33.61,4000,6.8425,0,48.5,0,65.33,1199
100542,7/4/16,F,I,Q,5,1.2319,32.86,34.356471,4088.470588,9.338,0,7.7,0,53.898824,1200
100542,7/5/16,F,I,Q,5,8.7468,206.51,34.486875,4104,8.855,0,51.5,0,52.85625,1201
100542,7/6/16,F,I,Q,5,5.925,204.58,33.496667,3986.133333,7.889,0,51.7,0,52.020667,1202
100542,7/7/16,F,I,Q,5,8.453,176.54,33.496667,3986.133333,6.5205,0,50.6,0,52.020667,1203
100542,7/8/16,F,I,Q,5,7.3284,204.58,33.496667,3986.133333,6.279,6.3,50.7,0,52.020667,1204
100542,7/9/16,F,I,Q,5,6.6895,161.02,33.21,3952,9.66,6.3,50.7,0,58.04,1205
100542,7/10/16,F,I,Q,5,8.9832,220.02,33.61,4000,8.855,6.3,49.7,0,65.25,1206
100542,7/11/16,F,I,Q,5,6.5321,152.47,33.61,4000,7.9695,6.3,49,0,62.59,1207
100542,7/12/16,F,I,Q,5,9.4248,220.02,33.88,4032,6.44,6.3,50.2,0,65.55,1208
100542,7/13/16,F,I,Q,5,7.9588,180.42,33.88,4032,9.982,6.3,52.1,0,66.77,1209
100542,7/14/16,F,I,Q,5,9.6136,237.39,33.61,4000,8.211,7.2,53,0,66.71,1210
100542,7/15/16,F,I,Q,5,6.4962,218.88,33.21,3952,8.4525,7.2,54.8,0,66.38,1211
100542,7/16/16,F,I,Q,5,5.94,220.02,33.520909,3989.090909,7.371,7.2,51.5,0,55.981818,1212
100542,7/17/16,F,I,Q,5,6.083,196.86,32.94,3920,9.016,7.2,49.8,0,66.12,1213
100542,7/18/16,F,I,Q,5,7.821,222.72,33.75,4016,7.406,7.2,50.5,0,66.12,1214
100542,7/19/16,F,I,Q,5,9.7416,165.98,33.48,3984,9.177,7.2,51.4,0,65.94,1215
100542,7/20/16,F,I,Q,5,7.137,196.86,32.81,3904,6.44,7.2,51.3,0,66.3,1216
100542,7/21/16,F,I,Q,5,8.0093,189.09,32.81,3904,9.177,7.2,50.8,0,66.1,1217
100542,7/22/16,F,I,Q,5,6.2568,169.84,33.61,4000,10.0625,9.3,50.9,0,66.61,1218
100542,7/23/16,F,I,Q,5,6.8904,176.64,33.08,3936,7.4865,9.3,52.2,0,66.36,1219
100542,7/24/16,F,I,Q,5,7.6128,198.79,32.81,3904,6.5205,9.3,51.4,0,66.51,1220
100542,7/25/16,F,I,Q,5,8.268,168.96,33.21,3952,9.2575,9.3,50.6,0,66.25,1221
100542,7/26/16,F,I,Q,5,7.4448,237.39,33.21,3952,7.8085,9.3,50.8,0,67.52,1222
100542,7/27/16,F,I,Q,5,8.3685,145.92,33.34,3968,9.5795,9.3,52.1,0,67.03,1223
100542,7/28/16,F,I,Q,5,8.2091,190.08,33.21,3952,7.406,9.3,50.4,0,67.67,1224
100542,7/29/16,F,I,Q,5,9.76,192.91,32.94,3920,7.084,0,50.8,0,67.25,1225
100542,7/30/16,F,I,Q,5,7.52,215.83,33.61,4000,8.9355,0,52.5,0,67.68,1226
100542,7/31/16,F,I,Q,5,6.2166,201.6,34.15,4064,8.211,0,50.4,0,67.16,1227
100542,8/1/16,F,I,Q,5,8.6184,235.46,33.34,3968,7.0035,0,51.6,0,66.73,1228
100542,8/2/16,F,I,Q,5,6.1776,218.88,33.34,3968,7.567,0,51.2,0,67.21,1229
100542,8/3/16,F,I,Q,5,7.6824,177.56,33.34,3968,8.533,0,52.3,0,66.43,1230
100542,8/4/16,F,I,Q,5,10.025,203.52,33.75,4016,6.118,1,53,0,66.87,1231
100542,8/5/16,F,I,Q,5,6.8688,215.76,32.4,3856,7.0035,1,55.7,0,67.84,1232
100542,8/6/16,F,I,Q,5,10.0068,230.4,32.27,3840,7.245,1,42.3,0,71.52,1233
100542,8/7/16,F,I,Q,5,9.0739,154.71,32.27,3840,9.2575,1,42.6,0,67.57,1234
100542,8/8/16,F,I,Q,5,7.3876,171.9,32.27,3840,7.728,1,40.9,0,8.07,1235
100542,8/9/16,F,I,Q,5,10.0192,183.36,32.54,3872,8.211,1,41.3,0,67.62,1236
100542,8/10/16,F,I,Q,5,6.5367,238.08,32.81,3904,8.4525,1,41.7,0,67.71,1237
100542,8/11/16,F,I,Q,5,6.1985,158.53,32.81,3904,7.9695,10.2,42.5,0,67.82,1238
100542,8/12/16,F,I,Q,5,7.6475,217.74,32.13,3824,8.211,10.2,43.4,0,67.89,1239
100542,8/13/16,F,I,Q,5,9.684,150.89,32.81,3904,7.728,10.2,40.8,0,67.87,1240
100542,8/14/16,F,I,Q,5,6.307,206.5,32.81,3904,9.2,10.2,38.1,0,67.91,1241
100542,8/15/16,F,I,Q,5,5.91,136.5,32.81,3904,8.855,10.2,42.5,0,61.75,1242
100542,8/16/16,F,I,Q,5,6.8595,186.24,32.4,3856,9.0965,10.2,43,0,66.46,1243
100542,8/17/16,F,I,Q,5,7.567,191.9,32.81,3904,7.406,10.2,42.8,0,68.15,1244
100542,8/18/16,F,I,Q,5,9.9015,142.5,31.33,3728,9.92,11.2,42.1,0,68.4,1245
100542,8/19/16,F,I,Q,5,9.7647,221.56,32.4,3856,9.7405,11.2,39.5,0,67.63,1246
100542,8/20/16,F,I,Q,5,6.9402,184.3,32.27,3840,7.6475,11.2,43.1,0,68.52,1247
100542,8/21/16,F,I,Q,5,8.6456,172.8,32.13,3824,7.4865,11.2,46.6,0,68.02,1248
100542,8/22/16,F,I,Q,5,8.1002,189.09,32.4,3856,7.728,11.2,46.3,0,68.11,1249
100542,8/23/16,F,I,Q,5,8.3121,208.19,32.13,3824,7.084,11.2,45.5,0,67.68,1250
100542,8/24/16,F,I,Q,5,6.456,159.8,32.13,3824,9.5795,0,45.5,0,68.29,1251
100542,8/25/16,F,I,Q,5,7.9893,145.16,32.81,3904,9.84,0,45,0,68.67,1252
100542,8/26/16,F,I,Q,5,6.72,179.55,32.27,3840,9.36,0,47,0,67.93,1253
100542,8/27/16,F,I,Q,5,8.8072,238.08,33.34,3968,9.36,0,46.8,0,67.76,1254
100542,8/28/16,F,I,Q,5,6.7788,142.5,32.13,3824,8.372,0,40.2,0,68.97,1255
100542,8/29/16,F,I,Q,5,9.338,228.69,31.87,3792,8.372,0,39.4,0,67.94,1256
100542,8/30/16,F,I,Q,5,7.52,197.6,32.94,3920,9.04,0,46.7,0,68.03,1257
100542,8/31/16,F,I,Q,5,8.5386,167.04,32.13,3824,6.56,12.6,49.7,0,7.81,1258
100542,9/1/16,F,I,Q,5,8.08,192.91,32.4,3856,7.2,12.6,47.7,0,66.75,1259
100542,9/2/16,F,I,Q,5,9.76,205.44,33.08,3936,6.16,12.6,45.8,0,67.24,1260
100542,9/3/16,F,I,Q,5,7.4704,184.3,33.08,3936,7.52,12.6,49.1,0,67.44,1261
100542,9/4/16,F,I,Q,5,8.6349,234.36,32.81,3904,6.88,12.6,50.3,0,68.46,1262
100542,9/5/16,F,I,Q,5,7.9398,218.5,32.81,3904,8.9355,12.6,48.6,0,67.48,1263
100542,9/6/16,F,I,Q,5,8.4525,199.5,32.27,3840,6.88,12.6,48.1,0,68.32,1264
100542,9/7/16,F,I,Q,5,7.4586,142.5,32.67,3888,6.44,12.6,47.8,0,67.74,1265
100542,9/8/16,F,I,Q,5,7.0296,207.1,32.27,3840,9.76,0,48.5,0,67.14,1266
100542,9/9/16,F,I,Q,5,8.6456,162.35,32.4,3856,6.8,0,48.3,0,67.66,1267
100542,9/10/16,F,I,Q,5,6.2634,198.64,32,3808,6.24,0,46.5,0,67.94,1268
100542,9/11/16,F,I,Q,5,6.723,156.62,32.13,3824,7.12,0,47.2,0,67.51,1269
100542,9/12/16,F,I,Q,5,6.399,144.76,32.44931,3861.517241,6.4,0,47.3,0,65.576207,1270
100542,9/13/16,F,I,Q,5,8.505,195.7,32.67,3888,7.68,0,48.6,0,68.25,1271
100542,9/14/16,F,I,Q,5,8.3739,174.8,32.67,3888,7.36,0,49.9,0,68.49,1272
100542,9/15/16,F,I,Q,5,10.1625,201.4,32.13,3824,9.84,0,49.4,0,68.85,1273
100542,9/16/16,F,I,Q,5,10.125,192.91,32.13,3824,8.16,0,49.6,0,68.41,1274
100542,9/17/16,F,I,Q,5,8.5785,177.66,32.54,3872,9.44,0,51.2,0,68.06,1275
100542,9/18/16,F,I,Q,5,7.1896,186.12,32.27,3840,7.28,0,52.6,0,69.09,1276
100542,9/19/16,F,I,Q,5,8.4151,171.99,32.13,3824,9.12,0,52,0,68.83,1277
100542,9/20/16,F,I,Q,5,8.5575,161.5,32.27,3840,6.4,0,51.1,0,68.93,1278
100542,9/21/16,F,I,Q,5,6.399,207.1,32.54,3872,6.56,0,50.7,0,68.52,1279
100542,9/22/16,F,I,Q,5,7.676,196.73,32.67,3888,9.36,0,51.3,0,30.32,1280
100542,9/23/16,F,I,Q,5,9.6628,142.5,32.94,3920,9.12,0,52.1,0,68.16,1281
100542,9/24/16,F,I,Q,5,9.9572,236.84,32.27,3840,8.64,0,47.6,0,68.33,1282
100542,9/25/16,F,I,Q,5,6.318,178.6,32.27,3840,9.12,0,45.9,0,67.53,1283
100542,9/26/16,F,I,Q,5,9.963,225.6,32,3808,8.48,0,48,0,68.45,1284
100542,9/27/16,F,I,Q,5,9.128,233.7,32,3808,7.2,0,47.6,0,68.49,1285
100542,9/28/16,F,I,Q,5,7.4624,210.79,32.27,3840,7.6,0,52.3,0,68.33,1286
100542,9/29/16,F,I,Q,5,7.695,146.3,32.27,3840,6.8,0,50.8,0,71.29,1287
100542,9/30/16,F,I,Q,5,9.396,156.62,32.27,3840,6.4,0,49.2,0,68.66,1288
100542,10/1/16,F,I,Q,5,6.09,206.8,32.4,3856,7.44,0,47.9,0,68.61,1289
100542,10/2/16,F,I,Q,5,6.504,207.9,32.13,3824,6.4,0,48.3,0,68.65,1290
100542,10/3/16,F,I,Q,5,9.234,156.62,32.4,3856,6.88,0,48.5,0,68.58,1291
100542,10/4/16,F,I,Q,5,6.96,169.99,32,3808,8.96,0,46.1,0,68.32,1292
100542,10/5/16,F,I,Q,5,7.0644,213.92,32.4,3856,7.68,0,47.8,0,67.64,1293
100542,10/6/16,F,I,Q,5,8.262,154.98,31.87,3792,8.64,0,46.9,0,68.32,1294
100542,10/7/16,F,I,Q,5,9.558,149.31,32.27,3840,8.08,0,46.5,0,68.23,1295
100542,10/8/16,F,I,Q,5,7.2357,166.17,32.54,3872,9.04,0,46.2,0,68.62,1296
100542,10/9/16,F,I,Q,5,6.804,178.6,31.73,3776,8.56,0,45.6,0,68.73,1297
100542,10/10/16,F,I,Q,5,9.5344,156.04,32.13,3824,8.64,0,45.4,0,68.6,1298
100542,10/11/16,F,I,Q,5,9.1998,166.17,32.27,3840,7.36,0,43.7,0,68.4,1299
100542,10/12/16,F,I,Q,5,7.7952,187.11,32.4,3856,9.04,0,44.3,0,68.22,1300
100542,10/13/16,F,I,Q,5,6.0375,179.55,32,3808,7.28,0,42.9,0,68.38,1301
100542,10/14/16,F,I,Q,5,9.0243,152.28,32.4,3856,7.28,0,44.2,0,67.08,1302
100542,10/15/16,F,I,Q,5,8.4968,148.2,32.13,3824,7.52,0,46.1,0,68.15,1303
100542,10/16/16,F,I,Q,5,9.0465,152.28,32.27,3840,8.48,0,46.3,0,68.82,1304
100542,10/17/16,F,I,Q,5,6.3832,158.76,32.13,3824,8.16,0,47.4,0,68.19,1305
100542,10/18/16,F,I,Q,5,8.262,143.64,32,3808,7.6,0,48.6,0,68.31,1306
100542,10/19/16,F,I,Q,5,9.072,178.6,32,3808,6,0,47.3,0,68.21,1307
100542,10/20/16,F,I,Q,5,9.4308,163.4,32.67,3888,6.8,0,48.8,0,68.5,1308
100542,10/21/16,F,I,Q,5,9.617,222.3,32.81,3904,8.4,0,50.2,0,68.4,1309
100542,10/22/16,F,I,Q,5,8.7696,204.37,32.67,3888,9.68,9,47,0,68.9,1310
100542,10/23/16,F,I,Q,5,7.4679,224.2,32.67,3888,8.4,9,49,0,68.26,1311
100542,10/24/16,F,I,Q,5,8.7205,161.68,32.54,3872,6.8,9,52.4,0,67.16,1312
100542,10/25/16,F,I,Q,5,8.476,165.3,33.08,3936,9.04,9,52.2,0,68.76,1313
100542,10/26/16,F,I,Q,5,9.804,227.48,32.94,3920,9.92,5.6,52.5,0,68.88,1314
100542,10/27/16,F,I,Q,5,9.943,149.31,32.4,3856,6.88,5.6,52.3,0,68.77,1315
100542,10/28/16,F,I,Q,5,7.7615,195.7,33.21,3952,9.2,5.6,50.8,0,68.82,1316
100542,10/29/16,F,I,Q,5,7.5164,192.61,33.21,3952,7.44,5.6,51,0,68.95,1317
100542,10/30/16,F,I,Q,5,9.5589,171.08,33.08,3936,6,5.6,51.8,0,69.17,1318
100542,10/31/16,F,I,Q,5,6.2092,222.3,32.67,3888,6.24,5.6,53.8,0,69.3,1319
100542,11/1/16,F,I,Q,5,8.0066,153.09,33.48,3984,6.4,6.6,54.1,0,69.35,1320
100542,11/2/16,F,I,Q,5,6.2168,171.99,32.67,3888,6.24,6.6,54.2,0,68.85,1321
100542,11/3/16,F,I,Q,5,6.6582,236.25,32.94,3920,7.76,6.6,55.2,0,68.97,1322
100542,11/4/16,F,I,Q,5,8.2908,171,32.4,3856,8.8,6.6,59.2,0,69,1323
100542,11/5/16,F,I,Q,5,9.0858,223.47,32.27,3840,8.32,6.6,52,0,74.57,1324
100542,11/6/16,F,I,Q,5,7.155,154.71,32.541724,3872.551724,6.32,6.6,52.1,0,68.769655,1325
100542,11/7/16,F,I,Q,5,8.1294,185.28,32.13,3824,8.72,18.1,52,0,67.11,1326
100542,11/8/16,F,I,Q,5,10.025,184.24,31.87,3792,6.72,18.1,52.7,0,67.78,1327
100542,11/9/16,F,I,Q,5,9.2345,212.8,32.4,3856,9.68,18.1,52.9,0,67.59,1328
100542,11/10/16,F,I,Q,5,6.9861,224.91,32.4,3856,6.88,18.1,53,0,68.03,1329
100542,11/11/16,F,I,Q,5,6.1831,231.8,32.4,3856,6.64,18.1,52.7,0,67.76,1330
100542,11/12/16,F,I,Q,5,7.1467,190.89,32.67,3888,8.16,18.1,53.2,0,67.83,1331
100542,11/13/16,F,I,Q,5,6.723,168.21,32.67,3888,6.16,18.1,53.7,0,67.71,1332
100542,11/14/16,F,I,Q,5,6.237,226.1,32.27,3840,7.2,18.1,53.2,0,68.27,1333
100542,11/15/16,F,I,Q,5,7.3784,204.12,32.67,3888,7.12,18.1,52.5,0,68.44,1334
100542,11/16/16,F,I,Q,5,7.9992,218.5,32.67,3888,9.12,8.9,54.1,0,67.28,1335
100542,11/17/16,F,I,Q,5,9.3612,186.2,32.54,3872,8.64,8.9,53.7,0,68.35,1336
100542,11/18/16,F,I,Q,5,9.28,219.65,32.67,3888,9.68,8.9,53.1,0,68.16,1337
100542,11/19/16,F,I,Q,5,7.29,151.2,32.67,3888,9.6,8.9,54,0,67.3,1338
100542,11/20/16,F,I,Q,5,7.533,160.44,32.67,3888,6,8.9,54.1,0,68.6,1339
100542,11/21/16,F,I,Q,5,9.963,237.5,32.27,3840,6.16,8.9,53.9,0,68.24,1340
100542,11/22/16,F,I,Q,5,9.108,171.69,32.27,3840,7.52,0,61.8,0,68.55,1341
100542,11/23/16,F,I,Q,5,6.72,230.4,32.67,3888,6.08,0,53.2,0,35.31,1342
100542,11/24/16,F,I,Q,5,8.1002,208.19,32,3808,6.64,0,52.9,0,66.83,1343
100542,11/25/16,F,I,Q,5,7.245,178.6,32.67,3888,8.24,0,53.1,0,68.34,1344
100542,11/26/16,F,I,Q,5,6.48,177.63,32.54,3872,8.4,0,52.8,0,67.76,1345
100542,11/27/16,F,I,Q,5,7.218,210.1,32.94,3920,7.76,0,52.7,0,66.95,1346
100542,11/28/16,F,I,Q,5,6.0225,214.7,32.81,3904,9.2,0,52.9,0,68.26,1347
100542,11/29/16,F,I,Q,5,9.7844,169.1,32.94,3920,6.88,0,53.5,0,67.45,1348
100542,11/30/16,F,I,Q,5,6.24,200.55,32.67,3888,8.16,0,53,0,67.64,1349
100542,12/1/16,F,I,Q,5,10.395,151.3,32.27,3840,7.6,0,68.3,0,67.42,1350
100543,12/2/14,H,M,U,5,27.6,0,48.13,5728,8.101534,11.9,173.444828,0,97.46,9540
100543,12/3/14,H,M,U,5,24.72,0,46.79,5568,10.574543,11.9,173.453571,0,44.35,9541
100543,12/4/14,H,M,U,5,25.92,0,48.4,5760,9.380556,11.9,173.466667,0,109.18,9542
100543,12/5/14,H,M,U,5,20.88,0,48.13,5728,8.442415,11.9,173.430769,0,71.65,9543
100543,12/6/14,H,M,U,5,24.48,0,48,5712,9.295084,11.9,173.412,0,126.71,9544
100543,12/7/14,H,M,U,5,27.84,0,48.94,5824,6.651775,11.9,173.395833,0,23.83,9545
100543,12/8/14,H,M,U,5,23.28,0,47.87,5696,9.636443,11.9,173.356522,0,27.84,9546
100543,12/9/14,H,M,U,5,26.4,0,48.94,5824,9.977441,11.9,173.331818,0,111.92,9547
100543,12/10/14,H,M,U,5,26.4,0,50.15,5968,6.48099,11.9,173.3,0,33.18,9548
100543,12/11/14,H,M,U,5,20.4,0,50.15,5968,7.077825,11.9,173.26,0,32.3,9549
100543,12/12/14,H,M,U,5,22.32,0,50.15,5968,6.651347,11.9,173.231579,0,30.94,9550
100543,12/13/14,H,M,U,5,27.36,0,42.383103,5043.655172,7.503956,11.9,173.216667,0,133.813103,9551
100543,12/14/14,H,M,U,5,18.48,0,42.525,5060.535714,10.658824,1.5,173.205882,0,132.318929,9552
100543,12/15/14,H,M,U,5,20.16,0,42.674444,5078.333333,6.8215,1.5,173.175,0,130.722593,9553
100543,12/16/14,H,M,U,5,23.28,0,42.824615,5096.192308,7.9298,1.5,173.153333,0,129.01,9554
100543,12/17/14,H,M,U,5,28.08,0,42.9944,5116.4,8.95275,1.5,173.164286,0,127.1996,9555
100543,12/18/14,H,M,U,5,23.1151,2.18,51.23,6096,10.024,12.6,280.1,0,95.69,9556
100543,12/19/14,H,M,U,5,16.8,71.76,46.92,5584,8.055,12.6,186,0,41.33,9557
100543,12/20/14,H,M,U,5,15.7638,73.26,50.02,5952,7.2495,12.6,198.9,0,134.18,9558
100543,12/21/14,H,M,U,5,17.7184,75.21,50.15,5968,8.413,12.6,195.5,0,148.61,9559
100543,12/22/14,H,M,U,5,14.1375,93.6,47.87,5696,8.413,12.6,170.7,0,179.98,9560
100543,12/23/14,H,M,U,5,20.9312,80.64,51.63,6144,7.339,12.6,178.5,0,60.67,9561
100543,12/24/14,H,M,U,5,18.3456,90.21,50.02,5952,7.16,12.6,165.9,0,84.06,9562
100543,12/25/14,H,M,U,5,14.4652,81.7,49.08,5840,6.8915,12.6,182.7,0,22.35,9563
100543,12/26/14,H,M,U,5,12.1125,142.5,49.21,5856,8.413,12.6,149.7,0,25.32,9564
100543,12/27/14,H,M,U,5,11.336,127.53,51.9,6176,11.098,12.6,144.9,0,24.84,9565
100543,12/28/14,H,M,U,5,18.4758,75.84,49.08,5840,10.4715,12.6,191.7,0,54.08,9566
100543,12/29/14,H,M,U,5,24.998,23.52,49.34,5872,10.1135,12.6,237.2,0,27.13,9567
100543,12/30/14,H,M,U,5,13.9272,87.22,48.67,5792,9.0395,12.6,181.5,0,186.67,9568
100543,12/31/14,H,M,U,5,13.7568,98.31,44.37,5280,9.308,13.4,147.9,0,105.51,9569
100543,1/1/15,H,M,U,5,15.4845,70.47,49.48,5888,9.3975,13.4,184.7,0,56.08,9570
100543,1/2/15,H,M,U,5,15.4704,58.52,49.48,5888,0,13.4,199.7,0,23.58,9571
100543,1/3/15,H,M,U,5,11.6172,112.86,48.4,5760,9.7555,13.4,148.4,0,86,9572
100543,1/4/15,H,M,U,5,13.905,125,48.81,5808,7.9655,13.4,170.8,0,53.2,9573
100543,1/5/15,H,M,U,5,14.8824,127.05,48.94,5824,8.6815,13.4,144.7,0,21.37,9574
100543,1/6/15,H,M,U,5,20.3928,75.46,49.34,5872,6.802,27.5,197.5,0,88.39,9575
100543,1/7/15,H,M,U,5,15.9588,102.41,49.08,5840,6.7125,27.5,135.5,0,26.54,9576
100543,1/8/15,H,M,U,5,14.0875,172.14,50.69,6032,8.592,27.5,115.6,0,61.88,9577
100543,1/9/15,H,M,U,5,15.6579,123.14,50.96,6064,7.7865,27.5,136.4,0,42.94,9578
100543,1/10/15,H,M,U,5,13.9846,115.14,49.61,5904,10.74,27.5,154.1,0,45.89,9579
100543,1/11/15,H,M,U,5,14.84,118.45,49.21,5856,9.308,27.5,149.4,0,23,9580
100543,1/12/15,H,M,U,5,13.86,127.65,48.54,5776,10.561,27.5,149.4,0,56.29,9581
100543,1/13/15,H,M,U,5,9.66,120.96,49.61,5904,9.666,27.5,117.8,0,18.35,9582
100543,1/14/15,H,M,U,5,17.878693,113.192593,49.32,5869.037037,8.877074,27.5,170.933333,0,66.441852,9583
100543,1/15/15,H,M,U,5,14.0286,83.25,50.69,6032,10.024,13,167.6,0,25.53,9584
100543,1/16/15,H,M,U,5,17.7735,97.75,50.96,6064,9.9345,13,165.8,0,25.15,9585
100543,1/17/15,H,M,U,5,11.135,152.4,50.29,5984,8.6815,0.8,140.2,0,26.66,9586
100543,1/18/15,H,M,U,5,8.1016,163.35,50.82,6048,8.413,10.5,92.3,0,19.57,9587
100543,1/19/15,H,M,U,5,11.6584,173.25,49.61,5904,10.024,10.5,92.3,0,11.48,9588
100543,1/20/15,H,M,U,5,9.724,122.4,51.5,6128,9.666,10.5,112.1,0,14.88,9589
100543,1/21/15,H,M,U,5,9.061,179.01,49.88,5936,9.308,10.5,112.1,0,102.61,9590
100543,1/22/15,H,M,U,5,12.2325,129.36,47.6,5664,6.7125,10.5,120.6,0,18.15,9591
100543,1/23/15,H,M,U,5,9.4738,180.2,50.29,5984,10.024,10.5,93.6,0,74.56,9592
100543,1/24/15,H,M,U,5,9.999,191.4,49.21,5856,10.919,10.5,100.2,0,47.05,9593
100543,1/25/15,H,M,U,5,7.8605,136.08,47.6,5664,9.2185,10.5,99.2,0,18.06,9594
100543,1/26/15,H,M,U,5,9.4525,192.78,48.54,5776,9.0395,10.5,99.2,0,21.59,9595
100543,1/27/15,H,M,U,5,8.667,141.05,48.94,5824,10.6505,10.5,109.6,0,16.33,9596
100543,1/28/15,H,M,U,5,9.63,158.1,50.82,6048,9.845,10.5,109.6,0,17.01,9597
100543,1/29/15,H,M,U,5,11.7646,136.95,48.13,5728,7.6075,14.2,100,0,14.65,9598
100543,1/30/15,H,M,U,5,9.8703,186.45,50.15,5968,9.2185,14.2,97.1,0,22.96,9599
100543,1/31/15,H,M,U,5,14.136,136.16,48.13,5728,9.845,14.2,117.7,0,15.67,9600
100543,2/1/15,H,M,U,5,12.0736,114,48.4,5760,11.1875,14.2,108,0,43.04,9601
100543,2/2/15,H,M,U,5,11.7729,118.08,49.88,5936,7.697,14.2,118.8,0,21.16,9602
100543,2/3/15,H,M,U,5,12.3669,183.69,48,5712,9.0395,14.2,107.7,0,58.3,9603
100543,2/4/15,H,M,U,5,12.4735,132.66,49.08,5840,6.8915,14.2,128,0,66.85,9604
100543,2/5/15,H,M,U,5,11.2579,181.72,48.54,5776,10.1135,14.2,114.8,0,92.27,9605
100543,2/6/15,H,M,U,5,12.5656,164.16,49.61,5904,11.1875,14.2,117.7,0,40.09,9606
100543,2/7/15,H,M,U,5,12.099,180.54,49.34,5872,8.771,16.4,119.1,0,70,9607
100543,2/8/15,H,M,U,5,9.975,216.59,49.21,5856,7.9655,16.4,83.8,0,108.94,9608
100543,2/9/15,H,M,U,5,15.9536,105.27,48.94,5824,7.16,16.4,150.1,0,19.33,9609
100543,2/10/15,H,M,U,5,10.3356,152.1,49.34,5872,7.6075,16.4,98,0,19.36,9610
100543,2/11/15,H,M,U,5,7.1592,149.64,49.88,5936,11.098,16.4,96.3,0,36.16,9611
100543,2/12/15,H,M,U,5,8.3328,164.64,51.09,6080,8.771,16.4,103.6,0,46.15,9612
100543,2/13/15,H,M,U,5,8.815,140.4,49.88,5936,8.5025,16.4,114.5,0,82.19,9613
100543,2/14/15,H,M,U,5,7.605,205.41,43.29,5152,7.2495,16.4,96.3,0,15.91,9614
100543,2/15/15,H,M,U,5,8.715,198.4,49.61,5904,9.487,16.4,108.6,0,36.83,9615
100543,2/16/15,H,M,U,5,9.804,174.96,49.88,5936,6.8915,16.4,108.9,0,18.17,9616
100543,2/17/15,H,M,U,5,9.4188,147.74,51.9,6176,9.2185,16.4,103.8,0,51.56,9617
100543,2/18/15,H,M,U,5,8.091,212.28,51.09,6080,0,16.4,94.7,0,61.65,9618
100543,2/19/15,H,M,U,5,8.4216,157.17,50.15,5968,7.518,16.4,97.3,0,45.99,9619
100543,2/20/15,H,M,U,5,10.1535,134.3,50.02,5952,8.055,16.4,99.9,0,60.07,9620
100543,2/21/15,H,M,U,5,10.0122,213.5,49.34,5872,8.055,16.4,91.4,0,49.04,9621
100543,2/22/15,H,M,U,5,11.0055,170.56,50.02,5952,7.0705,16.4,98.6,0,13.27,9622
100543,2/23/15,H,M,U,5,8.835,147.84,49.34,5872,8.6815,16.4,97.7,0,15.08,9623
100543,2/24/15,H,M,U,5,9.2736,141.68,48.54,5776,10.1135,16.4,102.5,0,17.21,9624
100543,2/25/15,H,M,U,5,12.1184,179.8,49.61,5904,8.3235,16.4,108.2,0,14.17,9625
100543,2/26/15,H,M,U,5,8.504,160.68,49.61,5904,11.098,16.4,110.1,0,53.5,9626
100543,2/27/15,H,M,U,5,12.5434,160.68,49.08,5840,9.7555,16.4,111.6,0,13.76,9627
100543,2/28/15,H,M,U,5,13.8182,125.8,49.08,5840,8.8605,16.4,123.1,0,16.09,9628
100543,3/1/15,H,M,U,5,11.3806,61,44.24,5264,9.845,16.4,171.4,0,309.97,9629
100543,3/2/15,H,M,U,5,19.35,22.5,52.3,6224,7.9655,16.4,243.7,0,55.98,9630
100543,3/3/15,H,M,U,5,18.126,55.46,50.15,5968,9.308,16.4,219.6,0,109.8,9631
100543,3/4/15,H,M,U,5,17.525,94.8,51.9,6176,9.129,16.4,152.1,0,25.16,9632
100543,3/5/15,H,M,U,5,8.2318,184.68,49.75,5920,8.771,16.4,110.6,0,53.95,9633
100543,3/6/15,H,M,U,5,12.4726,147.58,49.61,5904,7.0705,16.4,109.6,0,51.24,9634
100543,3/7/15,H,M,U,5,10.528,196.56,48.54,5776,8.771,16.4,95.8,0,19.39,9635
100543,3/8/15,H,M,U,5,11.468,213.5,48.94,5824,10.382,16.4,96.3,0,17,9636
100543,3/9/15,H,M,U,5,8.9385,223.75,48.27,5744,7.697,16.4,90.7,0,36.21,9637
100543,3/10/15,H,M,U,5,9.7768,152.28,43.03,5120,8.3235,13.4,75.6,0,13.71,9638
100543,3/11/15,H,M,U,5,9.4905,169.2,50.15,5968,9.129,13.4,85.7,0,91.4,9639
100543,3/12/15,H,M,U,5,10.246,151.36,49.88,5936,7.16,13.4,97.9,0,11.75,9640
100543,3/13/15,H,M,U,5,10.6238,147.6,49.48,5888,9.2185,13.4,89.3,0,12.73,9641
100543,3/14/15,H,M,U,5,7.566,184.68,48,5712,8.1445,13.4,99.8,0,99.42,9642
100543,3/15/15,H,M,U,5,9.4842,184.21,50.15,5968,8.055,13.4,100,0,15.17,9643
100543,3/16/15,H,M,U,5,9.7929,161.68,49.48,5888,8.6815,13.4,84.9,0,14.35,9644
100543,3/17/15,H,M,U,5,8.6219,196.86,46.52,5536,11.0085,13.4,67.5,0,16.93,9645
100543,3/18/15,H,M,U,5,7.3508,185.27,47.06,5600,9.308,13.4,75.2,0,50.98,9646
100543,3/19/15,H,M,U,5,10.2491,147.74,46.79,5568,9.666,13.4,88.2,0,74.03,9647
100543,3/20/15,H,M,U,5,7.5537,209.28,48,5712,10.919,13.4,72,0,19.48,9648
100543,3/21/15,H,M,U,5,6.4124,177.63,53.38,6352,11.1875,13.4,76,0,16.25,9649
100543,3/22/15,H,M,U,5,7.7891,205.7,52.97,6304,11.1875,13.4,77.7,0,17.62,9650
100543,3/23/15,H,M,U,5,7.1823,198.45,48.54,5776,9.7555,13.4,75.7,0,42.12,9651
100543,3/24/15,H,M,U,5,7.1016,168.21,49.047931,5836.689655,7.7865,13.4,75.7,0,44.981034,9652
100543,3/25/15,H,M,U,5,0,0,49.0375,5835.428571,7.0705,13.4,0,0,46.048929,9653
100543,3/26/15,H,M,U,5,0,0,49.055926,5837.62963,8.6815,13.4,0,0,47.117037,9654
100543,3/27/15,H,M,U,5,0,0,49.034615,5835.076923,10.024,13.4,0,0,48.384231,9655
100543,3/28/15,H,M,U,5,0,0,49.0116,5832.32,10.1135,13.4,0,0,48.1796,9656
100543,3/29/15,H,M,U,5,0,0,49.00875,5832,8.413,13.4,0,0,49.61375,9657
100543,3/30/15,H,M,U,5,9.0558,0,52.57,6256,6.981,13.4,125.1,0,0,9658
100543,3/31/15,H,M,U,5,24.48,0,49.367826,5874.782609,7.9655,33.6,184.7,0,37.594348,9659
100543,4/1/15,H,M,U,5,23.28,0,50.29,5984,8.3235,33.6,154.3,0,90.35,9660
100543,4/2/15,H,M,U,5,18.48,0,45.31,5392,7.518,33.6,141.7,0,81.7,9661
100543,4/3/15,H,M,U,5,22.4808,0,48.941364,5824,6.7125,33.6,143.6,0,38.444545,9662
100543,4/4/15,H,M,U,5,19.92,0,48.902857,5819.428571,7.2495,33.6,197.4,0,37.70619,9663
100543,4/5/15,H,M,U,5,28.56,0,49.88,5936,7.16,27.5,158.1,0,76.63,9664
100543,4/6/15,H,M,U,5,23.28,0,50.29,5984,10.2925,27.5,154,0,63.17,9665
100543,4/7/15,H,M,U,5,27.12,0,49.61,5904,9.7555,27.5,160.2,0,61.18,9666
100543,4/8/15,H,M,U,5,22.08,0,56.07,6672,11.0085,27.5,158.7,0,70.48,9667
100543,4/9/15,H,M,U,5,28.32,0,57.14,6800,6.8915,27.5,162,0,73.24,9668
100543,4/10/15,H,M,U,5,18.48,0,50.0705,5958.4,6.802,27.5,159.1,0,45.379,9669
100543,4/11/15,H,M,U,5,21.36,0,53.51,6368,9.308,25.7,165.5,0,55.1,9670
100543,4/12/15,H,M,U,5,28.1576,9.02,50.292632,5984.842105,10.024,25.7,153.4,0,49.378947,9671
100543,4/13/15,H,M,U,5,22.08,0,50.42,6000,7.697,25.7,139.8,0,46.598889,9672
100543,4/14/15,H,M,U,5,28.32,0,51.23,6096,9.487,25.7,141.6,0,59.85,9673
100543,4/15/15,H,M,U,5,22.08,0,50.15,5968,9.308,25.7,141.4,0,66.18,9674
100543,4/16/15,H,M,U,5,30,0,50.15,5968,9.9345,25.7,143.5,0,67.37,9675
100543,4/17/15,H,M,U,5,28.56,0,50.96,6064,10.1135,21.7,145.7,0,52.2,9676
100543,4/18/15,H,M,U,5,25.4272,21.75,51.179412,6090.352941,10.1135,21.7,137.8,0,53.701176,9677
100543,4/19/15,H,M,U,5,19.44,0,51.378125,6114,9.3975,21.7,142.1,0,55.84,9678
100543,4/20/15,H,M,U,5,25.4981,2.1,51.244667,6098.133333,7.16,21.7,144.5,0,58.479333,9679
100543,4/21/15,H,M,U,5,22.9632,0.87,51.121429,6083.428571,10.8295,21.7,139,0,61.397857,9680
100543,4/22/15,H,M,U,5,27.6,0,50.82,6048,8.592,21.7,146,0,50.67,9681
100543,4/23/15,H,M,U,5,20.88,0,51.63,6144,8.8605,21.7,151.7,0,58.1,9682
100543,4/24/15,H,M,U,5,28.8,0,51.63,6144,10.382,21.7,152.7,0,52.6,9683
100543,4/25/15,H,M,U,5,21.12,0,50.82,6048,9.2185,23.1,162.6,0,50.76,9684
100543,4/26/15,H,M,U,5,17.2224,24.38,51.297647,6104.470588,8.413,23.1,150.9,0,60.563529,9685
100543,4/27/15,H,M,U,5,23.04,0,51.297647,6104.470588,8.413,23.1,161.3,0,60.563529,9686
100543,4/28/15,H,M,U,5,29.76,0,51.297647,6104.470588,7.876,23.1,163.9,0,60.563529,9687
100543,4/29/15,H,M,U,5,27.12,0,52.84,6288,9.0395,23.1,164.5,0,52.3,9688
100543,4/30/15,H,M,U,5,21.12,0,48.94,5824,8.3235,23.1,162,0,66.98,9689
100543,5/1/15,H,M,U,5,19.064,1.76,51.234118,6096.941176,6.802,23.1,152.6,0,62.265294,9690
100543,5/2/15,H,M,U,5,23.3534,1.54,48.27,5744,8.5025,23.1,154.6,0,573.84,9691
100543,5/3/15,H,M,U,5,26.5512,1.22,47.87,5696,10.4715,23.1,153.6,0,536.65,9692
100543,5/4/15,H,M,U,5,28.2256,0.92,48.54,5776,10.203,23.1,159.6,0,528.96,9693
100543,5/5/15,H,M,U,5,26.6896,2.28,47.6,5664,8.413,23.1,153.1,0,567.74,9694
100543,5/6/15,H,M,U,5,27.075,3.75,48,5712,9.7555,23.1,154.3,0,500.22,9695
100543,5/7/15,H,M,U,5,29.52,0,52.84,6288,7.7865,23.1,169.4,0,55.67,9696
100543,5/8/15,H,M,U,5,20.88,0,52.97,6304,8.771,23.1,160.5,0,54.21,9697
100543,5/9/15,H,M,U,5,22.724,0.91,50.487222,6008,8.3235,23.1,160.2,0,191.633333,9698
100543,5/10/15,H,M,U,5,27.37,9.84,46.79,5568,7.697,23.1,148.4,0,376.5,9699
100543,5/11/15,H,M,U,5,27.12,0,50.113889,5963.555556,10.8295,23.1,153.5,0,209.488889,9700
100543,5/12/15,H,M,U,5,28.2256,0.91,50.113889,5963.555556,6.8915,23.1,154.9,0,209.488889,9701
100543,5/13/15,H,M,U,5,20.8104,1.07,47.46,5648,7.876,23.1,153.9,0,463.55,9702
100543,5/14/15,H,M,U,5,23.3442,3.85,48.27,5744,10.6505,23.1,147.9,0,471.84,9703
100543,5/15/15,H,M,U,5,19.249231,3.336552,49.8,5926.222222,9.0395,23.1,153.265517,0,254.453333,9704
100543,5/16/15,H,M,U,5,22.08,0,49.779412,5923.764706,8.5025,31.1,155,0,265.458235,9705
100543,5/17/15,H,M,U,5,23.7075,29.16,49.705625,5915,11.1875,31.1,115.6,0,278.786875,9706
100543,5/18/15,H,M,U,5,18.7206,10.78,45.98,5472,7.6075,31.1,110.5,0,458.88,9707
100543,5/19/15,H,M,U,5,20.0502,33.6,48,5712,8.413,31.1,106.4,0,53.19,9708
100543,5/20/15,H,M,U,5,17.5479,42.78,46.39,5520,10.4715,31.1,104.5,0,282.63,9709
100543,5/21/15,H,M,U,5,24.1695,64.48,48.27,5744,6.802,31.1,105.4,0,422.54,9710
100543,5/22/15,H,M,U,5,19.92,41.34,46.92,5584,7.4285,31.1,108.6,0,417.86,9711
100543,5/23/15,H,M,U,5,21.8051,30.26,48.54,5776,9.129,31.1,111.3,0,439.68,9712
100543,5/24/15,H,M,U,5,25.5944,1.01,47.87,5696,7.6075,31.1,130.6,0,234.9,9713
100543,5/25/15,H,M,U,5,20.16,0,47.33,5632,9.845,31.1,144.2,0,52.01,9714
100543,5/26/15,H,M,U,5,22.8,0,47.33,5632,7.876,31.1,150.1,0,55.91,9715
100543,5/27/15,H,M,U,5,24.96,0,48.54,5776,8.771,31.1,151.7,0,57.65,9716
100543,5/28/15,H,M,U,5,23.4416,1.11,48.434545,5763.636364,9.9345,31.1,141.4,0,305.623182,9717
100543,5/29/15,H,M,U,5,25.92,0,47.6,5664,8.771,31.1,142.1,0,57.09,9718
100543,5/30/15,H,M,U,5,19.92,0,48.27,5744,7.6075,31.1,147.3,0,54.19,9719
100543,5/31/15,H,M,U,5,23.76,0,47.33,5632,7.518,31.1,143.3,0,54.33,9720
100543,6/1/15,H,M,U,5,26.88,0,48.27,5744,8.3235,31.1,146.1,0,49.32,9721
100543,6/2/15,H,M,U,5,23.28,0,47.6,5664,9.5765,31.1,143.1,0,50.89,9722
100543,6/3/15,H,M,U,5,26.16,0,47.33,5632,8.7912,31.1,143.3,0,50.26,9723
100543,6/4/15,H,M,U,5,22.8,0,48.54,5776,10.74,31.1,147.2,0,47.64,9724
100543,6/5/15,H,M,U,5,25.8336,0.97,48.110909,5725.090909,9.129,31.1,145,0,193.67,9725
100543,6/6/15,H,M,U,5,27.2205,3.52,47.06,5600,7.876,31.1,139.8,0,214.71,9726
100543,6/7/15,H,M,U,5,26.8375,3.03,52.03,6192,7.7865,31.1,137.6,0,50.99,9727
100543,6/8/15,H,M,U,5,21.0028,11.44,47.6,5664,9.7555,31.1,133.4,0,177.23,9728
100543,6/9/15,H,M,U,5,20.21,6.48,47.842273,5693.090909,8.8605,31.1,138.4,0,191.695,9729
100543,6/10/15,H,M,U,5,19.475,34.86,47.33,5632,7.697,31.1,123.1,0,163.23,9730
100543,6/11/15,H,M,U,5,23.6076,14.17,48.81,5808,8.413,31.1,135.6,0,165.99,9731
100543,6/12/15,H,M,U,5,18.3627,18.88,46.12,5488,7.4285,31.1,136.3,0,108.13,9732
100543,6/13/15,H,M,U,5,26.7506,19.04,47.785217,5686.26087,9.9345,31.1,136.3,0,161.706522,9733
100543,6/14/15,H,M,U,5,24.0302,19.68,47.785217,5686.26087,8.7163,27.4,136.3,0,161.706522,9734
100543,6/15/15,H,M,U,5,17.0025,12.48,47.785217,5686.26087,9.9345,27.4,136.3,0,161.706522,9735
100543,6/16/15,H,M,U,5,23.5768,19.2,47.785217,5686.26087,8.1445,27.4,136.3,0,161.706522,9736
100543,6/17/15,H,M,U,5,17.408,41.71,48.54,5776,7.697,27.4,118.9,0,181.15,9737
100543,6/18/15,H,M,U,5,21.3032,16.74,49.21,5856,7.16,27.4,104.9,0,348.84,9738
100543,6/19/15,H,M,U,5,20.88,0,48.02,5714.181818,10.5672,27.4,228,0,157.024545,9739
100543,6/20/15,H,M,U,5,23.4333,4.44,48.008095,5712.761905,11.1,27.4,201.9,0,144.380952,9740
100543,6/21/15,H,M,U,5,29.52,0,50.42,6000,9.129,27.4,190.6,0,47.65,9741
100543,6/22/15,H,M,U,5,21.6,0,50.29,5984,7.7865,27.4,183,0,66.25,9742
100543,6/23/15,H,M,U,5,20.4,0,50.15,5968,7.2495,27.4,177.5,0,49.44,9743
100543,6/24/15,H,M,U,5,29.28,0,50.69,6032,6.981,27.4,174.6,0,52.8,9744
100543,6/25/15,H,M,U,5,22.32,0,50.42,6000,10.6505,27.4,173,0,56.99,9745
100543,6/26/15,H,M,U,5,27.36,0,50.15,5968,11.0085,27.4,168.2,0,53.4,9746
100543,6/27/15,H,M,U,5,28.08,0,49.48,5888,9.487,27.4,178.6,0,63.06,9747
100543,6/28/15,H,M,U,5,24.96,0,50.55,6016,10.382,27.4,178.9,0,54.63,9748
100543,6/29/15,H,M,U,5,25.92,0,50.02,5952,6.981,27.4,177.9,0,51.83,9749
100543,6/30/15,H,M,U,5,25.92,0,49.61,5904,6.8915,27.4,172.1,0,57.74,9750
100543,7/1/15,H,M,U,5,25.212,10.14,49.140476,5847.619048,8.6815,27.4,146.9,0,100.611905,9751
100543,7/2/15,H,M,U,5,23.625,20.88,48.94,5824,9.129,27.4,138.6,0,153.8,9752
100543,7/3/15,H,M,U,5,17.2224,28.52,48.13,5728,8.8605,27.4,134.9,0,152.18,9753
100543,7/4/15,H,M,U,5,18.675,19.26,47.6,5664,10.024,27.4,137.7,0,128.04,9754
100543,7/5/15,H,M,U,5,22.6368,5.85,48.4,5760,8.3235,27.4,152.4,0,161.08,9755
100543,7/6/15,H,M,U,5,22.56,0,50.15,5968,11.0085,27.4,167.9,0,49.1,9756
100543,7/7/15,H,M,U,5,26.8772,11.6,49.171905,5851.428571,9.666,27.4,157.7,0,111.550476,9757
100543,7/8/15,H,M,U,5,29.04,0,49.2505,5860.8,9.666,27.4,158.9,0,108.2665,9758
100543,7/9/15,H,M,U,5,21.6,0,48.54,5776,9.308,27.4,158.7,0,53.31,9759
100543,7/10/15,H,M,U,5,29.04,0,50.82,6048,9.845,27.4,162.1,0,53.06,9760
100543,7/11/15,H,M,U,5,19.68,0,50.96,6064,10.6505,27.4,165.8,0,61.02,9761
100543,7/12/15,H,M,U,5,23.04,0,50.15,5968,7.9655,27.4,159.7,0,51.85,9762
100543,7/13/15,H,M,U,5,18,0,50.29,5984,10.919,27.4,156.8,0,51.06,9763
100543,7/14/15,H,M,U,5,29.76,0,50.02,5952,10.561,27.4,160.2,0,49.93,9764
100543,7/15/15,H,M,U,5,29.04,0,50.82,6048,10.203,27.4,164.7,0,51.7,9765
100543,7/16/15,H,M,U,5,22.56,0,49.61,5904,7.697,27.4,162.7,0,52.57,9766
100543,7/17/15,H,M,U,5,21.6,0,50.42,6000,7.7865,27.4,164.2,0,56.9,9767
100543,7/18/15,H,M,U,5,18.48,0,49.61,5904,7.2495,27.4,167.5,0,52.1,9768
100543,7/19/15,H,M,U,5,18.24,0,50.02,5952,7.6075,27.4,173.1,0,52.66,9769
100543,7/20/15,H,M,U,5,20.88,0,50.55,6016,11.1875,27.4,176.5,0,51.89,9770
100543,7/21/15,H,M,U,5,28.56,0,50.15,5968,7.2495,27.4,176.3,0,51.92,9771
100543,7/22/15,H,M,U,5,18.0232,33.32,49.855769,5932.923077,10.4715,27.4,124.4,0,68.233077,9772
100543,7/23/15,H,M,U,5,26.4957,1.1,49.844,5931.52,9.6792,27.4,195,0,68.9848,9773
100543,7/24/15,H,M,U,5,21.6,0,53.51,6368,7.2495,27.4,239.7,0,61.19,9774
100543,7/25/15,H,M,U,5,24.066,13.52,49.9375,5942.666667,6.7125,27.4,202.9,0,69.834167,9775
100543,7/26/15,H,M,U,5,23.76,0,49.928261,5941.565217,7.104,27.4,205.6,0,70.548696,9776
100543,7/27/15,H,M,U,5,28.08,0,51.09,6080,10.382,27.4,202.3,0,51.98,9777
100543,7/28/15,H,M,U,5,27.36,0,50.55,6016,9.9456,27.4,194.3,0,52.32,9778
100543,7/29/15,H,M,U,5,26.4,0,50.55,6016,10.0344,27.4,191.6,0,56.39,9779
100543,7/30/15,H,M,U,5,23.04,0,51.76,6160,11.0085,27.4,195.1,0,51.66,9780
100543,7/31/15,H,M,U,5,26.16,0,51.09,6080,6.802,27.4,194.8,0,52.21,9781
100543,8/1/15,H,M,U,5,29.04,0,51.5,6128,10.203,21.8,194.8,0,50.73,9782
100543,8/2/15,H,M,U,5,17.4,24.03,50.354783,5992.347826,8.413,21.8,172.7,0,61.072609,9783
100543,8/3/15,H,M,U,5,20.16,0,50.48,6007.272727,8.3235,21.8,192,0,58.028636,9784
100543,8/4/15,H,M,U,5,21.12,0,51.5,6128,7.518,21.8,191.9,0,54.53,9785
100543,8/5/15,H,M,U,5,21.6,0,51.09,6080,6.9264,21.8,199.6,0,46.05,9786
100543,8/6/15,H,M,U,5,21.6,0,51.09,6080,9.1464,21.8,199.4,0,53.58,9787
100543,8/7/15,H,M,U,5,28.32,0,51.9,6176,9.5765,21.8,199.7,0,51.23,9788
100543,8/8/15,H,M,U,5,18.9904,29.58,50.828261,6048.695652,7.697,21.2,179.8,0,52.979565,9789
100543,8/9/15,H,M,U,5,19.44,0,50.828636,6048.727273,10.212,21.2,193.7,0,52.975909,9790
100543,8/10/15,H,M,U,5,30,0,50.55,6016,7.7256,21.2,177.9,0,54.22,9791
100543,8/11/15,H,M,U,5,27.0296,1.06,50.841429,6050.285714,7.4285,21.2,184.9,0,52.705714,9792
100543,8/12/15,H,M,U,5,19.6144,0.91,48.94,5824,9.6792,21.2,183.6,0,424.39,9793
100543,8/13/15,H,M,U,5,19.68,0,50.82,6048,10.4715,21.2,183.3,0,48.04,9794
100543,8/14/15,H,M,U,5,20.425,3.24,50.815,6047.2,8.5025,3.9,190.6,0,71.328,9795
100543,8/15/15,H,M,U,5,25.8292,36.86,46.52,5536,11.1,3.9,172.4,0,500.02,9796
100543,8/16/15,H,M,U,5,20.88,0,50.673158,6030.315789,9.7555,3.9,196.5,0,95.637368,9797
100543,8/17/15,H,M,U,5,29.76,0,51.09,6080,10.656,3.9,198.2,0,51.01,9798
100543,8/18/15,H,M,U,5,28.32,0,51.5,6128,10.8295,3.9,196.7,0,58.88,9799
100543,8/19/15,H,M,U,5,18.1792,0.87,50.844444,6050.666667,8.1696,3.9,192.2,0,98.352778,9800
100543,8/20/15,H,M,U,5,23.9875,3.72,48,5712,9.9345,15.8,191.8,0,386.04,9801
100543,8/21/15,H,M,U,5,21.0375,35.31,49.21,5856,7.6368,15.8,175.4,0,322.43,9802
100543,8/22/15,H,M,U,5,25.175,3.33,48,5712,8.2584,15.8,199,0,321.12,9803
100543,8/23/15,H,M,U,5,22.8,0,50.82,6048,6.981,15.8,199.5,0,48.85,9804
100543,8/24/15,H,M,U,5,23.28,0,51.09,6080,11.098,15.8,199.7,0,42.59,9805
100543,8/25/15,H,M,U,5,21.945,3.12,50.412381,5999.238095,10.212,15.8,166.4,0,132.298571,9806
100543,8/26/15,H,M,U,5,20.64,0,50.3785,5995.2,10.8336,0,245.3,0,136.3145,9807
100543,8/27/15,H,M,U,5,24.8252,5.22,50.369474,5994.105263,6.6451,15.8,201,0,140.735263,9808
100543,8/28/15,H,M,U,5,18.24,0,50.359444,5992.888889,8.234,15.8,203.6,0,145.421111,9809
100543,8/29/15,H,M,U,5,28.56,0,51.36,6112,8.3472,15.8,194.7,0,49.81,9810
100543,8/30/15,H,M,U,5,29.76,0,50.96,6064,10.4784,15.8,193,0,54.28,9811
100543,8/31/15,H,M,U,5,24.48,0,50.96,6064,6.981,15.8,192,0,52.51,9812
100543,9/1/15,H,M,U,5,18.96,0,50.15,5968,8.0808,15.8,196.2,0,46.68,9813
100543,9/2/15,H,M,U,5,22.32,0,51.09,6080,11.1,15.8,203.1,0,48.11,9814
100543,9/3/15,H,M,U,5,28.32,0,50.96,6064,7.0152,15.8,198.9,0,49.53,9815
100543,9/4/15,H,M,U,5,29.52,0,51.9,6176,8.2584,15.8,207.6,0,56.43,9816
100543,9/5/15,H,M,U,5,21.84,0,50.96,6064,7.2816,15.8,205.6,0,51.61,9817
100543,9/6/15,H,M,U,5,27.84,0,50.82,6048,10.0344,15.8,204.4,0,50.55,9818
100543,9/7/15,H,M,U,5,21.022,15.96,50.285,5984,9.9345,0,196.3,0,135.855,9819
100543,9/8/15,H,M,U,5,23.744,16.72,50.285,5984,7.8144,0,177.2,0,135.855,9820
100543,9/9/15,H,M,U,5,21.84,0,50.271053,5982.315789,7.8144,0,191.5,0,140.151579,9821
100543,9/10/15,H,M,U,5,28.4648,1.07,50.271053,5982.315789,10.0344,0,190.7,0,140.151579,9822
100543,9/11/15,H,M,U,5,28.9173,3.677241,50.345,5991.111111,7.205369,0,195.268966,0,124.360556,9823
100543,9/12/15,H,M,U,5,26.546525,3.675714,50.317059,5987.764706,7.559536,0,195.696429,0,128.85,9824
100543,9/13/15,H,M,U,5,29.52,0,51.09,6080,10.1232,0,200.6,0,52.19,9825
100543,9/14/15,H,M,U,5,19.824311,3.811852,50.585882,6019.764706,6.757526,22.5,196.92963,0,102.507059,9826
100543,9/15/15,H,M,U,5,18.3438,38.72,50.585882,6019.764706,10.3896,22.5,168.9,0,102.507059,9827
100543,9/16/15,H,M,U,5,27.075,3.03,49.08,5840,7.2495,22.5,192.5,0,51.04,9828
100543,9/17/15,H,M,U,5,22.32,0,50.82,6048,9.9456,22.5,195.7,0,49.36,9829
100543,9/18/15,H,M,U,5,18.72,0,51.63,6144,11.0085,22.5,195.7,0,52.01,9830
100543,9/19/15,H,M,U,5,19.5972,8.8,50.641176,6026.352941,10.9224,22.5,188,0,82.3,9831
100543,9/20/15,H,M,U,5,25.44,0,50.730625,6037,7.992,22.5,193.9,0,67.291875,9832
100543,9/21/15,H,M,U,5,19.475,2.4,50.912667,6058.666667,10.8336,22.5,192.8,0,50.37,9833
100543,9/22/15,H,M,U,5,28.08,0,51.36,6112,6.8376,22.5,194.3,0,47.19,9834
100543,9/23/15,H,M,U,5,17.8725,2.34,50.938571,6061.714286,6.7488,22.5,194.8,0,50.807143,9835
100543,9/24/15,H,M,U,5,28.704,0.85,50.938571,6061.714286,9.768,22.5,195.3,0,50.807143,9836
100543,9/25/15,H,M,U,5,29.0726,1.52,50.29,5984,9.2185,11.9,197.1,0,47.44,9837
100543,9/26/15,H,M,U,5,15.2475,36.52,50.96,6064,10.1135,11.9,167.9,0,175.3,9838
100543,9/27/15,H,M,U,5,21.528,0.83,52.57,6256,8.6136,11.9,192.8,0,37.51,9839
100543,9/28/15,H,M,U,5,27.55,3.54,52.84,6288,11.1,11.9,194.7,0,52.8,9840
100543,9/29/15,H,M,U,5,23.3442,5.55,53.38,6352,7.1928,11.9,193.6,0,49.29,9841
100543,9/30/15,H,M,U,5,28.2,4.98,52.57,6256,9.9456,11.9,193.6,0,185.6,9842
100543,10/1/15,H,M,U,5,23.8158,5.55,49.08,5840,7.4592,24.1,195.8,0,67.79,9843
100543,10/2/15,H,M,U,5,19.076,51.98,48.54,5776,10.7448,24.1,165.3,0,52.15,9844
100543,10/3/15,H,M,U,5,25.68,0,51.118125,6083,7.1928,24.1,205.2,0,67.39125,9845
100543,10/4/15,H,M,U,5,23.76,0,51.09,6080,8.6136,24.1,201.3,0,51.56,9846
100543,10/5/15,H,M,U,5,28.9432,1.03,51.074667,6077.866667,9.0576,24.1,201.6,0,68.118667,9847
100543,10/6/15,H,M,U,5,19.2,0,52.3,6224,8.2584,24.1,202.3,0,223.04,9848
100543,10/7/15,H,M,U,5,21.447,2.18,51.173333,6089.6,9.2352,12.9,205.4,0,79.618,9849
100543,10/8/15,H,M,U,5,21.2848,52.17,52.03,6192,10.3008,12.9,173,0,236.83,9850
100543,10/9/15,H,M,U,5,20.1875,2.34,49.08,5840,10.7448,12.9,202.1,0,90.17,9851
100543,10/10/15,H,M,U,5,20.88,0,50.82,6048,6.8376,12.9,205.6,0,53.06,9852
100543,10/11/15,H,M,U,5,23.76,0,50.82,6048,7.8144,12.9,204,0,45.97,9853
100543,10/12/15,H,M,U,5,23.28,0,51.09,6080,9.9456,12.9,202.1,0,119.77,9854
100543,10/13/15,H,M,U,5,28.1673,3.24,51.071053,6077.473684,8.3472,12.9,198.9,0,88.835789,9855
100543,10/14/15,H,M,U,5,25.4826,19.5,44.77,5328,0,0,183,0,47.9,9856
100543,10/15/15,H,M,U,5,24.7308,15.2,49.21,5856,9.9456,0,190,0,46.14,9857
100543,10/16/15,H,M,U,5,26.7471,3.56,52.57,6256,7.548,0,200.2,0,46.7,9858
100543,10/17/15,H,M,U,5,22.4002,1.54,50.85,6051.2,7.548,0,205.2,0,86.411,9859
100543,10/18/15,H,M,U,5,20.4,0,53.24,6336,10.656,0,220.6,0,48.53,9860
100543,10/19/15,H,M,U,5,21.6,0,50.96,6064,11.0112,15.3,215.4,0,51.86,9861
100543,10/20/15,H,M,U,5,23.2011,59.5,50.931905,6060.952381,9.4128,15.3,168.5,0,84.6,9862
100543,10/21/15,H,M,U,5,24.48,0,50.931905,6060.952381,7.104,15.3,205.5,0,84.6,9863
100543,10/22/15,H,M,U,5,18.96,0,49.88,5936,7.104,15.3,211.4,0,50.94,9864
100543,10/23/15,H,M,U,5,22.8,0,50.29,5984,9.0576,0,212.4,0,52.88,9865
100543,10/24/15,H,M,U,5,15.9159,30.4,50.835455,6049.454545,6.7488,0,181.1,0,83.328636,9866
100543,10/25/15,H,M,U,5,17.94,1.08,50.861429,6052.571429,8.1696,0,208.8,0,85.037619,9867
100543,10/26/15,H,M,U,5,25.68,0,52.03,6192,8.1696,0,209.6,0,43.46,9868
100543,10/27/15,H,M,U,5,19.92,0,50.96,6064,8.5248,0,207.4,0,48.06,9869
100543,10/28/15,H,M,U,5,24.24,0,51.09,6080,7.104,0,209.8,0,46.96,9870
100543,10/29/15,H,M,U,5,27.36,0,50.96,6064,8.1696,0,206.8,0,124.94,9871
100543,10/30/15,H,M,U,5,28.8,0,50.82,6048,10.5672,0,209,0,49.41,9872
100543,10/31/15,H,M,U,5,16.3176,43.2,50.6275,6024.8,7.548,0,190.2,0,76.5165,9873
100543,11/1/15,H,M,U,5,19.92,0,50.737368,6037.894737,11.0112,0,230,0,77.798947,9874
100543,11/2/15,H,M,U,5,22.32,0,52.3,6224,7.6368,0,235.2,0,39.47,9875
100543,11/3/15,H,M,U,5,18.48,0,53.51,6368,7.9032,0,224.9,0,245.2,9876
100543,11/4/15,H,M,U,5,0,0,50.9365,6061.6,9.324,0,227.4,1,85.5645,9877
100543,11/5/15,H,M,U,5,3.6375,0,50.864737,6053.052632,0,0,46.9,0,78.328947,9878
100543,11/6/15,H,M,U,5,14.061,0,53.51,6368,7.9032,0,138.9,0,41.16,9879
100543,11/7/15,H,M,U,5,25.2,0,50.942632,6062.315789,7.104,0,209.8,0,68.030526,9880
100543,11/8/15,H,M,U,5,19.95,1.96,51.046111,6074.666667,9.3975,27.9,229.7,0,66.800556,9881
100543,11/9/15,H,M,U,5,24.1338,37.29,49.08,5840,8.1696,27.9,186.4,0,50.52,9882
100543,11/10/15,H,M,U,5,22.7232,3.92,50.02,5952,6.7488,27.9,203.5,0,42.22,9883
100543,11/11/15,H,M,U,5,21.36,0,52.57,6256,7.0152,27.9,210.9,0,50.4,9884
100543,11/12/15,H,M,U,5,18.72,0,52.17,6208,7.3704,27.9,208.9,0,98.02,9885
100543,11/13/15,H,M,U,5,15.345,0,51.398333,6116.444444,0,27.9,118.8,0,65.381667,9886
100543,11/14/15,H,M,U,5,13.112,0,51.527059,6131.764706,7.548,27.9,124.4,0,66.513529,9887
100543,11/15/15,H,M,U,5,30,0,51.461875,6124,9.324,27.9,210.9,0,67.751875,9888
100543,11/16/15,H,M,U,5,18.48,0,54.18,6448,10.1232,0,212,0,54,9889
100543,11/17/15,H,M,U,5,21.441,34.44,51.520625,6131,8.5437,0,171.3,0,68.09375,9890
100543,11/18/15,H,M,U,5,23.28,0,51.558,6135.466667,7.4592,0,208,0,69.176,9891
100543,11/19/15,H,M,U,5,28.08,0,51.09,6080,10.4784,0,206.3,0,46.72,9892
100543,11/20/15,H,M,U,5,19.44,0,51.09,6080,10.0344,0,205.8,0,48.16,9893
100543,11/21/15,H,M,U,5,24.0683,2.36,51.604375,6141,10.212,0,201,0,67.59875,9894
100543,11/22/15,H,M,U,5,29.76,0,51.5,6128,9.9456,0,196.3,0,125.78,9895
100543,11/23/15,H,M,U,5,19.92,0,51.5,6128,7.992,0,205.5,0,46.77,9896
100543,11/24/15,H,M,U,5,19.68,0,51.36,6112,9.5016,0,206.3,0,54.75,9897
100543,11/25/15,H,M,U,5,28.08,0,51.63,6144,10.7448,0,207.6,0,48.9,9898
100543,11/26/15,H,M,U,5,24.1546,32.68,51.669412,6148.705882,6.66,10.3,176.6,0,71.375294,9899
100543,11/27/15,H,M,U,5,23.1956,18.19,51.705625,6153,7.2816,10.3,193.9,0,72.90125,9900
100543,11/28/15,H,M,U,5,20.0172,1.92,50.82,6048,10.561,16,200.3,0,114.99,9901
100543,11/29/15,H,M,U,5,17.0936,53.12,52.84,6288,10.9224,16,154.9,0,45.98,9902
100543,11/30/15,H,M,U,5,26.88,0,51.823125,6167,8.6136,16,202.3,0,72.065,9903
100543,12/1/15,H,M,U,5,19.3023,2.48,51.823125,6167,8.3472,16,202.8,0,72.065,9904
100543,12/2/15,H,M,U,5,19.8536,1.11,52.3,6224,9.2352,16,203.9,0,50.04,9905
100543,12/3/15,H,M,U,5,19.4094,3,52.57,6256,7.4592,16,201.6,0,118.27,9906
100543,12/4/15,H,M,U,5,28.0602,4.95,52.3,6224,8.2584,16,199.2,0,36.26,9907
100543,12/5/15,H,M,U,5,28.5724,5.25,52.57,6256,7.0152,16,197.6,0,43.22,9908
100543,12/6/15,H,M,U,5,20.0904,15.68,48.27,5744,9.0576,16,189.3,0,41.11,9909
100543,12/7/15,H,M,U,5,23.1398,27.04,51.9,6176,8.7024,16,182.8,0,116.26,9910
100543,12/8/15,H,M,U,5,24.8304,22.66,51.5,6128,10.5672,16,188.7,0,83.49,9911
100543,12/9/15,H,M,U,5,24.2136,21.66,52.3,6224,7.7256,16,191,0,110.93,9912
100543,12/10/15,H,M,U,5,23.8075,17.64,52.97,6304,11.1,16,191.4,0,47.84,9913
100543,12/11/15,H,M,U,5,27.8008,20.52,50.55,6016,8.436,16,190.3,0,44.63,9914
100543,12/12/15,H,M,U,5,28.9625,11.2,52.84,6288,10.7448,16,197,0,115.45,9915
100543,12/13/15,H,M,U,5,25.6188,10.12,52.03,6192,6.7488,18.4,197.8,0,36.02,9916
100543,12/14/15,H,M,U,5,20.9664,74.46,50.96,6064,9.8568,18.4,150.4,0,51.24,9917
100543,12/15/15,H,M,U,5,26.7471,3.48,52.44,6240,6.66,18.4,202.6,0,35.17,9918
100543,12/16/15,H,M,U,5,20.93,18.45,52.3,6224,8.7024,18.4,193,0,120.18,9919
100543,12/17/15,H,M,U,5,25.388,12.98,52.3,6224,9.0576,18.4,196.7,0,32.88,9920
100543,12/18/15,H,M,U,5,19.4188,14.96,52.57,6256,10.3896,18.4,191.9,0,34.23,9921
100543,12/19/15,H,M,U,5,20.925,11.07,52.97,6304,10.5672,18.4,197.7,0,210.59,9922
100543,12/20/15,H,M,U,5,17.6124,13.26,50.55,6016,8.436,17.6,192.2,0,88.62,9923
100543,12/21/15,H,M,U,5,16.45,85.8,48,5712,9.1464,17.6,148.3,0,50.34,9924
100543,12/22/15,H,M,U,5,21.451,19.21,52.03,6192,7.104,17.6,193.4,0,90.21,9925
100543,12/23/15,H,M,U,5,20.3136,27.14,52.17,6208,8.2584,17.6,190,0,41.68,9926
100543,12/24/15,H,M,U,5,21.855,10.71,51.9,6176,9.0576,17.6,202.7,0,32.76,9927
100543,12/25/15,H,M,U,5,23.8714,36.12,51.09,6080,9.8568,17.6,179.2,0,-0.64,9928
100543,12/26/15,H,M,U,5,26.304,27.25,52.17,6208,8.436,15.7,188.7,0,31.85,9929
100543,12/27/15,H,M,U,5,19.0139,76.22,43.97,5232,7.1928,15.7,146.9,0,40.15,9930
100543,12/28/15,H,M,U,5,25.578,20.01,52.03,6192,10.3896,15.7,192,0,35.18,9931
100543,12/29/15,H,M,U,5,18.8445,25.96,52.44,6240,8.436,15.7,190,0,109.52,9932
100543,12/30/15,H,M,U,5,25.3539,29.68,51.5,6128,10.4784,15.7,187,0,42.08,9933
100543,12/31/15,H,M,U,5,16.6,48.36,51.5,6128,8.3472,15.7,177.8,0,210.32,9934
100543,1/1/16,H,M,U,5,26.004,29.68,50.96,6064,8.7912,15.7,196.3,0,80.58,9935
100543,1/2/16,H,M,U,5,18.0873,23.4,52.3,6224,10.0344,15.7,196,0,34.11,9936
100543,1/3/16,H,M,U,5,21.0383,38.38,52.3,6224,10.5672,15.7,180.6,0,83.34,9937
100543,1/4/16,H,M,U,5,17.22,41.4,51.63,6144,8.5248,15.7,183.1,0,39.4,9938
100543,1/5/16,H,M,U,5,21.8051,36.72,52.03,6192,7.6368,15.7,185.5,0,139.08,9939
100543,1/6/16,H,M,U,5,16.5126,36.72,51.9,6176,6.9264,15.7,183.5,0,41.07,9940
100543,1/7/16,H,M,U,5,19.6365,48.36,51.36,6112,9.1464,18.6,179.1,0,106.75,9941
100543,1/8/16,H,M,U,5,18.525,74.4,51.36,6112,8.7024,18.6,137.3,0,38.76,9942
100543,1/9/16,H,M,U,5,24.996,29.64,52.17,6208,7.992,18.6,178.4,0,126.15,9943
100543,1/10/16,H,M,U,5,23.625,18.54,52.57,6256,9.6792,18.6,193.7,0,203.48,9944
100543,1/11/16,H,M,U,5,21.15,16.92,51.9,6176,8.7912,18.6,193.7,0,35.14,9945
100543,1/12/16,H,M,U,5,20.855,31.03,49.61,5904,8.1696,18.6,192,0,36.68,9946
100543,1/13/16,H,M,U,5,19.78,33.64,52.3,6224,8.5248,18.6,192,0,109.83,9947
100543,1/14/16,H,M,U,5,14.3341,63.18,44.1,5248,7.8144,17,146.1,0,45.36,9948
100543,1/15/16,H,M,U,5,19.8912,32.76,51.63,6144,9.768,17,183.7,0,38.33,9949
100543,1/16/16,H,M,U,5,17.0976,26.5,51.63,6144,7.992,17,188.7,0,200.49,9950
100543,1/17/16,H,M,U,5,17.9945,38.08,52.17,6208,9.324,17,184.7,0,136.6,9951
100543,1/18/16,H,M,U,5,26.2508,37.06,52.03,6192,10.0344,17,184.7,0,45.95,9952
100543,1/19/16,H,M,U,5,18.49,23.7,52.3,6224,8.436,67.6,194.7,0,137.14,9953
100543,1/20/16,H,M,U,5,26.875,29.7,43.7,5200,7.104,67.6,194.7,0,586.7,9954
100543,1/21/16,H,M,U,5,24.48,0,50.990345,6067.862069,7.0152,67.6,245.9,0,96.822069,9955
100543,1/22/16,H,M,U,5,21.6,0,52.3,6224,8.7912,67.6,224.4,0,227.31,9956
100543,1/23/16,H,M,U,5,26.64,0,53.38,6352,10.4784,17.9,216.4,0,187.86,9957
100543,1/24/16,H,M,U,5,19.6745,83.78,51.044286,6074.285714,9.4128,17.9,160,0,112.471786,9958
100543,1/25/16,H,M,U,5,19.133,83.78,51.36,6112,8.0808,17.9,160,0,93.57,9959
100543,1/26/16,H,M,U,5,17.622,42.12,51.63,6144,9.5904,17.9,171.1,0,117.72,9960
100543,1/27/16,H,M,U,5,21.3422,64.48,51.9,6176,8.6136,17.9,171.1,0,125.84,9961
100543,1/28/16,H,M,U,5,16.7388,129.47,52.03,6192,9.5016,17.9,137.1,0,30.5,9962
100543,1/29/16,H,M,U,5,13.44,106.8,52.17,6208,7.992,17.9,128.6,0,29.47,9963
100543,1/30/16,H,M,U,5,12.9583,105.86,43.7,5200,7.6368,15.3,116.7,0,24.05,9964
100543,1/31/16,H,M,U,5,10.2,133,53.11,6320,9.6792,15.3,109.7,0,23.46,9965
100543,2/1/16,H,M,U,5,12.5764,99.2,52.17,6208,8.436,15.3,128.3,0,77.15,9966
100543,2/2/16,H,M,U,5,10.664,137.16,51.23,6096,9.5016,15.3,124.9,0,53.31,9967
100543,2/3/16,H,M,U,5,15.7294,110.49,52.71,6272,10.0344,15.3,124.9,0,26.23,9968
100543,2/4/16,H,M,U,5,14.9003,146.41,52.17,6208,6.7488,15.3,128.4,0,25.1,9969
100543,2/5/16,H,M,U,5,15.12,135.7,51.5,6128,9.324,15.3,132.1,0,26.99,9970
100543,2/6/16,H,M,U,5,11.6802,134.31,51.5,6128,6.66,15.3,137,0,20.64,9971
100543,2/7/16,H,M,U,5,15.4548,92.66,52.44,6240,10.4784,15.3,138.8,0,56.55,9972
100543,2/8/16,H,M,U,5,11.664,129.95,52.03,6192,7.1928,15.3,138.8,0,23.39,9973
100543,2/9/16,H,M,U,5,10.0092,123.19,52.57,6256,10.3896,15.3,125.3,0,32.17,9974
100543,2/10/16,H,M,U,5,14.6187,99.06,44.77,5328,10.8336,18.6,125.3,0,27.64,9975
100543,2/11/16,H,M,U,5,12.7908,121.6,50.96,6064,7.992,18.6,121.6,0,56.83,9976
100543,2/12/16,H,M,U,5,9.5634,149.85,51.9,6176,10.0344,18.6,117.1,0,21.1,9977
100543,2/13/16,H,M,U,5,11.22,101.91,51.5,6128,9.5904,18.6,127.6,0,23.39,9978
100543,2/14/16,H,M,U,5,15.872,154.58,52.17,6208,7.2816,18.6,121.5,0,28.19,9979
100543,2/15/16,H,M,U,5,11.392,120.52,50.55,6016,10.8336,18.6,121.5,0,25.36,9980
100543,2/16/16,H,M,U,5,11.0088,154.53,43.56,5184,7.3704,18.7,101.9,0,24.21,9981
100543,2/17/16,H,M,U,5,12.8992,183.6,50.96,6064,9.8568,18.7,101.9,0,23.03,9982
100543,2/18/16,H,M,U,5,10.3111,197.5,52.71,6272,7.6368,18.7,99.1,0,95.4,9983
100543,2/19/16,H,M,U,5,8.3776,178.25,52.57,6256,8.2584,18.7,101.3,0,79.69,9984
100543,2/20/16,H,M,U,5,11.988,125.55,50.82,6048,8.7912,18.7,100.7,0,17.1,9985
100543,2/21/16,H,M,U,5,12.8856,190.96,50.96,6064,7.1928,18.7,100.2,0,19.73,9986
100543,2/22/16,H,M,U,5,9.3744,159.36,52.57,6256,8.7024,18.7,91.8,0,23.54,9987
100543,2/23/16,H,M,U,5,13.7093,183.27,48.27,5744,9.4128,18.7,104.1,0,64.7,9988
100543,2/24/16,H,M,U,5,9.2906,151.98,46.12,5488,10.5286,18.7,104.1,0,0,9989
100543,2/25/16,H,M,U,5,0,0,50.745517,6038.62069,0,50.3,0,0,38.095172,9990
100543,2/26/16,H,M,U,5,14.6955,0,50.704286,6033.714286,0,50.3,0,0,34.961429,9991
100543,2/27/16,H,M,U,5,20.709,84.36,50.655185,6027.851852,8.436,50.3,49.2,0,35.126667,9992
100543,2/28/16,H,M,U,5,10.4854,145.96,50.42,6000,8.9688,50.3,98.7,0,37.38,9993
100543,2/29/16,H,M,U,5,6.8625,184.44,52.97,6304,8.7024,50.3,87.4,0,23.2,9994
100543,3/1/16,H,M,U,5,6.2625,212.04,55.13,6560,8.9688,50.3,78.2,0,18.11,9995
100543,3/2/16,H,M,U,5,7.181,200.88,50.29,5984,9.1464,19.4,78.2,0,17.57,9996
100543,3/3/16,H,M,U,5,8.2925,170.88,53.65,6384,10.656,19.4,71.1,0,16.6,9997
100543,3/4/16,H,M,U,5,6.7425,146.3,54.45,6480,9.4128,19.4,74.2,0,17.4,9998
100543,3/5/16,H,M,U,5,9.1987,162.12,55.39,6592,7.9032,19.4,73.5,0,15.7,9999
100543,3/6/16,H,M,U,5,9.0909,229.2,55.13,6560,8.5248,19.4,73.7,0,16.39,10000
100543,3/7/16,H,M,U,5,8.0808,175.72,50.82,6048,11.0112,19.4,73.7,0,18.04,10001
100543,3/8/16,H,M,U,5,6.776,188.16,58.62,6976,9.768,23.9,73.5,0,18.58,10002
100543,3/9/16,H,M,U,5,6.622,184.32,54.05,6432,7.7256,23.9,73.5,0,15.74,10003
100543,3/10/16,H,M,U,5,6.416,236.25,56.74,6752,8.3472,23.9,76.8,0,15.48,10004
100543,3/11/16,H,M,U,5,6.7425,169.1,56.61,6736,10.656,23.9,74,0,73.4,10005
100543,3/12/16,H,M,U,5,8.525,222.3,56.34,6704,9.5016,23.9,74,0,18.24,10006
100543,3/13/16,H,M,U,5,6.12,187.2,57.28,6816,8.6136,23.9,72.4,0,16.01,10007
100543,3/14/16,H,M,U,5,6.156,197.4,57.68,6864,8.5248,23.9,82.7,0,17.12,10008
100543,3/15/16,H,M,U,5,6.4152,168.21,60.64,7216,7.548,22.1,80.1,0,17,10009
100543,3/16/16,H,M,U,5,9.196,173.81,58.76,6992,10.7448,22.1,70.3,0,16.8,10010
100543,3/17/16,H,M,U,5,9.2984,193.92,57.01,6784,10.212,22.1,73.8,0,15.17,10011
100543,3/18/16,H,M,U,5,7.9249,181.17,57.41,6832,9.9456,22.1,77.9,0,16.91,10012
100543,3/19/16,H,M,U,5,8.668,214.23,57.28,6816,11.0112,22.1,74.7,0,18.66,10013
100543,3/20/16,H,M,U,5,10.025,204.12,56.74,6752,9.768,22.1,76.1,0,16.14,10014
100543,3/21/16,H,M,U,5,9.6924,161.5,57.01,6784,8.5248,22.1,76.1,0,16.73,10015
100543,3/22/16,H,M,U,5,8.2618,184.14,49.61,5904,9.1464,22.1,84.9,0,16.73,10016
100543,3/23/16,H,M,U,5,9.3612,205.44,59.43,7072,10.3896,22.1,77.7,0,18.28,10017
100543,3/24/16,H,M,U,5,9.1616,180.48,44.91,5344,10.1232,20.7,78.8,0,16.93,10018
100543,3/25/16,H,M,U,5,7.524,212.75,58.89,7008,8.436,20.7,81.3,0,18.88,10019
100543,3/26/16,H,M,U,5,7.1568,158.1,56.07,6672,6.66,20.7,80.9,0,18.24,10020
100543,3/27/16,H,M,U,5,8.7205,179.55,57.68,6864,10.656,20.7,76.6,0,18.74,10021
100543,3/28/16,H,M,U,5,7.728,149.31,56.61,6736,10.3896,20.7,76.3,0,18.21,10022
100543,3/29/16,H,M,U,5,8.4315,153.09,56.07,6672,7.3704,20.7,76.2,0,16.6,10023
100543,3/30/16,H,M,U,5,7.2,160.44,55.93,6656,10.5672,20.7,75.5,0,18.59,10024
100543,3/31/16,H,M,U,5,8.5536,161.5,48.67,5792,7.6368,20.7,75.2,0,18.26,10025
100543,4/1/16,H,M,U,5,7.542,156.4,57.28,6816,9.9456,20.7,79.9,0,16.92,10026
100543,4/2/16,H,M,U,5,6.2548,170.1,57.41,6832,9.2352,20.7,78.3,0,18.24,10027
100543,4/3/16,H,M,U,5,9.6996,180.42,56.61,6736,10.656,20.7,77.5,0,17.78,10028
100543,4/4/16,H,M,U,5,7.5624,215.76,57.28,6816,10.3896,20.7,77.5,0,62.53,10029
100543,4/5/16,H,M,U,5,8.183,233.75,56.2,6688,7.9032,20.7,78.8,0,16.87,10030
100543,4/6/16,H,M,U,5,7.515,216.92,56.74,6752,10.3896,20.7,78.8,0,19.66,10031
100543,4/7/16,H,M,U,5,12.9684,97.76,45.31,5392,11.1,20.7,131.9,0,217.37,10032
100543,4/8/16,H,M,U,5,9.024,210,52.71,6272,6.8376,20.7,101.8,0,27.25,10033
100543,4/9/16,H,M,U,5,7.791,179.55,50.15,5968,7.8144,20.7,78.8,0,19.97,10034
100543,4/10/16,H,M,U,5,8.5456,245,55.13,6560,9.5904,20.6,73.2,0,16.45,10035
100543,4/11/16,H,M,U,5,7.2556,195.02,57.14,6800,9.2352,20.6,70.7,0,19.74,10036
100543,4/12/16,H,M,U,5,8.533,163.18,44.91,5344,8.5248,20,69.8,0,16.79,10037
100543,4/13/16,H,M,U,5,9.275,202.98,57.14,6800,8.5248,20,69.8,0,15.75,10038
100543,4/14/16,H,M,U,5,5.7532,169.65,56.34,6704,10.0344,20,72.4,0,17.6,10039
100543,4/15/16,H,M,U,5,7.0782,212.76,56.74,6752,9.2352,20,72.5,0,15.31,10040
100543,4/16/16,H,M,U,5,8.6445,205.44,57.41,6832,8.7024,20,73.7,0,14.45,10041
100543,4/17/16,H,M,U,5,6.006,169.84,56.74,6752,7.8144,20,75.5,0,16.93,10042
100543,4/18/16,H,M,U,5,9.672,152.47,56.47,6720,9.6792,20.1,75.5,0,18.54,10043
100543,4/19/16,H,M,U,5,7.65,208.95,57.28,6816,7.104,20.1,69.7,0,73.74,10044
100543,4/20/16,H,M,U,5,8.475,185.07,56.74,6752,9.1464,20.1,69.7,0,15.08,10045
100543,4/21/16,H,M,U,5,5.76,212.01,58.22,6928,10.7448,20.1,74.3,0,16.43,10046
100543,4/22/16,H,M,U,5,7.222,146.68,57.14,6800,9.5016,20.1,76.4,0,17.66,10047
100543,4/23/16,H,M,U,5,7.1484,233.53,57.28,6816,9.324,20.1,75.7,0,16.92,10048
100543,4/24/16,H,M,U,5,6.853,152.1,57.14,6800,7.104,20.1,74.8,0,17.04,10049
100543,4/25/16,H,M,U,5,8.162,206.7,57.28,6816,7.6368,20.1,74.8,0,17.2,10050
100543,4/26/16,H,M,U,5,8.6464,172.8,57.01,6784,9.324,24.7,74.6,0,17.64,10051
100543,4/27/16,H,M,U,5,6.7936,215.04,56.07,6672,8.0808,24.7,74.6,0,16.59,10052
100543,4/28/16,H,M,U,5,6.84,205.64,58.22,6928,7.9032,24.7,73.6,0,16.3,10053
100543,4/29/16,H,M,U,5,6.391,239.32,57.28,6816,8.2584,24.7,74.4,0,16.15,10054
100543,4/30/16,H,M,U,5,9.264,199.82,57.01,6784,8.0808,24.7,74.5,0,17.5,10055
100543,5/1/16,H,M,U,5,6.8975,239.32,57.14,6800,8.7024,24.7,75.4,0,16.2,10056
100543,5/2/16,H,M,U,5,9.455,225.81,57.95,6896,7.104,24.7,75.4,0,16.83,10057
100543,5/3/16,H,M,U,5,9.5375,154.05,45.18,5376,8.7912,19.6,72,0,16.93,10058
100543,5/4/16,H,M,U,5,6.867,237.9,57.01,6784,8.1696,19.6,72,0,17.03,10059
100543,5/5/16,H,M,U,5,6.136,175.63,57.28,6816,9.0576,19.6,73.8,0,17.04,10060
100543,5/6/16,H,M,U,5,9.725,193.05,57.68,6864,9.9456,19.6,75.3,0,17.58,10061
100543,5/7/16,H,M,U,5,8.3995,155.2,58.76,6992,10.212,19.6,76,0,17.97,10062
100543,5/8/16,H,M,U,5,6.9165,144,59.56,7088,7.7256,19.6,77.3,0,15.78,10063
100543,5/9/16,H,M,U,5,6.2173,176.64,60.24,7168,9.4128,19.6,77,0,17.68,10064
100543,5/10/16,H,M,U,5,6.952,188.16,59.7,7104,10.9224,19.6,77.1,0,17.52,10065
100543,5/11/16,H,M,U,5,8.058,186.24,58.49,6960,8.6136,19.6,77.1,0,71.09,10066
100543,5/12/16,H,M,U,5,8.6655,209.28,58.49,6960,9.5016,19.6,77.2,0,16.63,10067
100543,5/13/16,H,M,U,5,6.4557,159.6,59.16,7040,9.8568,21,77.5,0,16.29,10068
100543,5/14/16,H,M,U,5,6.1965,164.64,57.55,6848,8.6136,21,72.6,0,16.42,10069
100543,5/15/16,H,M,U,5,7.9866,196.56,57.55,6848,11.1,21,76.2,0,83.18,10070
100543,5/16/16,H,M,U,5,9.3015,208.19,57.55,6848,7.1928,21,76.4,0,94.92,10071
100543,5/17/16,H,M,U,5,9.5348,173.81,57.95,6896,7.7256,21,76.5,0,16.4,10072
100543,5/18/16,H,M,U,5,7.2496,187.18,57.376207,6827.586207,10.0344,21,76.5,0,25.646207,10073
100543,5/19/16,H,M,U,5,0,0,57.379643,6828,0,21,0,0,23.928571,10074
100543,5/20/16,H,M,U,5,6.264,154.7,57.403333,6830.814815,10.656,21,66.9,0,24.256296,10075
100543,5/21/16,H,M,U,5,7.6826,150.75,52.03,6192,10.4784,21,73.7,0,10.64,10076
100543,5/22/16,H,M,U,5,8.7362,207.03,50.96,6064,8.6136,21,73.6,0,14.5,10077
100543,5/23/16,H,M,U,5,6.6928,166.46,55.53,6608,9.4128,21,67.7,0,16.95,10078
100543,5/24/16,H,M,U,5,7.2624,196.91,55.66,6624,11.1,21,66.7,0,16.02,10079
100543,5/25/16,H,M,U,5,6.408,231.42,55.8,6640,7.104,20.7,66.7,0,14.9,10080
100543,5/26/16,H,M,U,5,5.7753,250.48,55.66,6624,9.5016,20.7,64.7,0,15.62,10081
100543,5/27/16,H,M,U,5,5.751,216.14,56.34,6704,7.8144,20.7,67.7,0,65.21,10082
100543,5/28/16,H,M,U,5,7.8588,190.82,55.8,6640,6.9264,20.7,68,0,15.29,10083
100543,5/29/16,H,M,U,5,7.0488,217.21,56.34,6704,7.7256,20.7,68.5,0,15.18,10084
100543,5/30/16,H,M,U,5,7.9744,239.54,54.59,6496,9.2341,20.7,68.5,0,0,10085
100543,5/31/16,H,M,U,5,0.0188,0,56.492692,6722.461538,0,1.5,0,0,25.138462,10086
100543,6/1/16,H,M,U,5,0.0168,0,56.4344,6715.52,0,1.5,0,0,25.4708,10087
100543,6/2/16,H,M,U,5,0.0166,0,56.903333,6771.333333,0,1.5,0,0,25.826667,10088
100543,6/3/16,H,M,U,5,6.885634,205.452414,56.898696,6770.782609,8.717069,1.5,62.731034,0,26.20913,10089
100543,6/4/16,H,M,U,5,0,0,56.881364,6768.727273,0,1.5,0,0,26.625909,10090
100543,6/5/16,H,M,U,5,15.7703,72.68,56.843333,6764.190476,10.7448,1.5,30,0,27.056667,10091
100543,6/6/16,H,M,U,5,16.1169,75.84,56.07,6672,8.6136,21.3,30,0,48,10092
100543,6/7/16,H,M,U,5,6.006,194,56.47,6720,9.0576,21.3,68.2,0,20.59,10093
100543,6/8/16,H,M,U,5,5.325,198.94,57.41,6832,9.4128,21.3,70.2,0,77.43,10094
100543,6/9/16,H,M,U,5,6.8352,236.34,57.41,6832,10.0344,21.3,69.4,0,20.12,10095
100543,6/10/16,H,M,U,5,8.52,250.48,57.68,6864,7.992,21.3,71.8,0,19.25,10096
100543,6/11/16,H,M,U,5,8.307,209.04,57.01,6784,7.6368,21.3,73.7,0,15.67,10097
100543,6/12/16,H,M,U,5,5.696,225.33,57.68,6864,9.768,21.7,73.2,0,17.7,10098
100543,6/13/16,H,M,U,5,5.4824,191.9,57.28,6816,6.7488,21.7,71.3,0,15.19,10099
100543,6/14/16,H,M,U,5,6.5596,163.62,51.23,6096,8.5248,21.7,73.3,0,14.62,10100
100543,6/15/16,H,M,U,5,8.3304,156.31,57.68,6864,9.5016,21.7,73.6,0,16.68,10101
100543,6/16/16,H,M,U,5,7.7608,245.22,57.01,6784,9.324,21.7,74,0,16.59,10102
100543,6/17/16,H,M,U,5,6.532,217.21,47.46,5648,7.104,21.7,73,0,14.9,10103
100543,6/18/16,H,M,U,5,8.4847,249.24,57.95,6896,8.0808,21.7,74,0,15.81,10104
100543,6/19/16,H,M,U,5,8.5668,229.14,58.76,6992,8.7024,21.7,73.3,0,15.12,10105
100543,6/20/16,H,M,U,5,6.7968,178.89,58.22,6928,11.1,21.7,73.3,0,15.45,10106
100543,6/21/16,H,M,U,5,8.1995,223.11,44.91,5344,7.8144,19.8,70.4,0,15.48,10107
100543,6/22/16,H,M,U,5,8.6986,152.76,58.08,6912,11.0112,19.8,70.4,0,14.95,10108
100543,6/23/16,H,M,U,5,7.3632,223.11,57.82,6880,9.324,19.8,71.9,0,15.24,10109
100543,6/24/16,H,M,U,5,8.2592,174.87,58.35,6944,8.0808,19.8,72.2,0,15.3,10110
100543,6/25/16,H,M,U,5,8.6152,203.01,57.28,6816,7.2816,19.8,73.2,0,17.41,10111
100543,6/26/16,H,M,U,5,7.788,218.16,56.74,6752,6.7488,19.8,72.6,0,54.75,10112
100543,6/27/16,H,M,U,5,7.6896,227.36,58.22,6928,11.1,19.8,73.7,0,64.75,10113
100543,6/28/16,H,M,U,5,5.3775,211.68,51.09,6080,9.2352,19.8,81.8,0,17.17,10114
100543,6/29/16,H,M,U,5,6.5964,178.36,59.7,7104,7.1928,19.8,81.8,0,17.86,10115
100543,6/30/16,H,M,U,5,8.0864,166.83,45.45,5408,7.6368,19.2,75.3,0,14.27,10116
100543,7/1/16,H,M,U,5,6.3902,232,61.85,7360,11.1,30.5,76.6,0,57.87,10117
100543,7/2/16,H,M,U,5,5.744,208,61.04,7264,9.2352,30.5,76.6,0,91.17,10118
100543,7/3/16,H,M,U,5,5.6722,248.46,62.52,7440,10.656,30.5,72.6,0,17.29,10119
100543,7/4/16,H,M,U,5,1.3924,30.38,56.370357,6708,10.1232,30.5,12,0,27.0225,10120
100543,7/5/16,H,M,U,5,5.6327,168.84,56.370357,6708,9.5904,30.5,76.7,0,27.0225,10121
100543,7/6/16,H,M,U,5,8.165,214.92,56.381481,6709.333333,8.5248,30.5,74.8,0,26.245556,10122
100543,7/7/16,H,M,U,5,6.3457,190.82,56.378077,6708.923077,9.2352,30.5,76.5,0,26.463077,10123
100543,7/8/16,H,M,U,5,8.6273,199.98,56.3368,6704,10.656,51.6,76.6,0,24.4244,10124
100543,7/9/16,H,M,U,5,7.2726,187.06,57.41,6832,10.8336,51.6,74.4,0,17.88,10125
100543,7/10/16,H,M,U,5,6.816,186.93,58.89,7008,8.436,51.6,74.3,0,16.36,10126
100543,7/11/16,H,M,U,5,6.5504,249.69,58.49,6960,7.992,51.6,73.6,0,17.35,10127
100543,7/12/16,H,M,U,5,8.8288,218.16,58.49,6960,7.8144,51.6,74.3,0,18.02,10128
100543,7/13/16,H,M,U,5,5.696,204.02,59.56,7088,9.4128,51.6,74.3,0,55.29,10129
100543,7/14/16,H,M,U,5,5.34,194,59.7,7104,8.6136,0,74.1,0,16.91,10130
100543,7/15/16,H,M,U,5,6.96,228,64.4,7664,7.1928,0,74.4,0,19.77,10131
100543,7/16/16,H,M,U,5,8.1925,233.64,57.1825,6804.666667,10.656,0,78,0,26.515417,10132
100543,7/17/16,H,M,U,5,7.0854,224,64.81,7712,6.8376,0,80.9,0,194.17,10133
100543,7/18/16,H,M,U,5,8.3375,204,64.54,7680,9.2352,0,80.9,0,18.78,10134
100543,7/19/16,H,M,U,5,7.0756,158.4,63.46,7552,8.7024,0,79,0,78.92,10135
100543,7/20/16,H,M,U,5,5.5594,209.88,50.15,5968,9.6792,0,79,0,14.49,10136
100543,7/21/16,H,M,U,5,5.7038,176,45.98,5472,8.3472,19.6,73.7,0,15.07,10137
100543,7/22/16,H,M,U,5,6.8115,236.34,59.03,7024,10.212,19.6,73.4,0,16.07,10138
100543,7/23/16,H,M,U,5,7.4568,180.9,62.25,7408,9.1464,19.6,74.2,0,67.16,10139
100543,7/24/16,H,M,U,5,5.832,233.64,62.12,7392,10.1232,19.6,76,0,67.43,10140
100543,7/25/16,H,M,U,5,5.9926,238,60.37,7184,7.9032,19.6,76.1,0,15.7,10141
100543,7/26/16,H,M,U,5,5.6643,174.87,60.37,7184,11.0112,19.6,74.8,0,15.13,10142
100543,7/27/16,H,M,U,5,8.5323,223.11,59.56,7088,9.2352,19.6,74.8,0,16.99,10143
100543,7/28/16,H,M,U,5,7.56,186,61.58,7328,9.324,19.6,75.9,0,15.44,10144
100543,7/29/16,H,M,U,5,5.616,207.9,61.45,7312,6.66,19.6,76,0,15.46,10145
100543,7/30/16,H,M,U,5,4.8525,131.93,45.85,5456,10.9224,64.8,79.5,0,41.59,10146
100543,7/31/16,H,M,U,5,8.3868,176,53.11,6320,10.7448,19.3,87,0,13.11,10147
100543,8/1/16,H,M,U,5,8.9652,242,56.74,6752,9.9456,19.3,87,0,16.72,10148
100543,8/2/16,H,M,U,5,5.751,188.94,58.49,6960,10.0344,19.3,73.1,0,16.37,10149
100543,8/3/16,H,M,U,5,8.094,150.75,61.85,7360,8.0808,19.3,73.1,0,15.94,10150
100543,8/4/16,H,M,U,5,6.525,174.6,63.73,7584,9.8568,19.3,85.3,0,91.26,10151
100543,8/5/16,H,M,U,5,8.3752,183.21,66.96,7968,8.2584,19.3,84.7,0,192.61,10152
100543,8/6/16,H,M,U,5,7.0034,222,65.75,7824,7.104,19.3,82.5,0,80.15,10153
100543,8/7/16,H,M,U,5,6.192,216,54.05,6432,9.9456,19.3,77.6,0,16.75,10154
100543,8/8/16,H,M,U,5,7.056,206,62.79,7472,7.4592,19.3,77.6,0,16.06,10155
100543,8/9/16,H,M,U,5,7.5088,167.16,55.53,6608,8.7912,19.3,79.3,0,15.31,10156
100543,8/10/16,H,M,U,5,5.7038,165.17,61.98,7376,10.656,19.3,79.3,0,15.2,10157
100543,8/11/16,H,M,U,5,5.8563,241.2,50.15,5968,7.3704,19.3,78.8,0,15.22,10158
100543,8/12/16,H,M,U,5,7.704,152.76,62.52,7440,10.8336,22.8,78.4,0,88.82,10159
100543,8/13/16,H,M,U,5,8.9625,215.07,60.1,7152,9.0576,22.8,71.1,0,15.56,10160
100543,8/14/16,H,M,U,5,6.1662,160.8,62.12,7392,8.7912,22.8,71.1,0,108.12,10161
100543,8/15/16,H,M,U,5,0,0,59.220345,7047.172414,10.5672,22.8,71.1,0,45.158621,10162
100543,8/16/16,H,M,U,5,18.0412,95.12,59.29,7056,7.9032,22.8,29,0,22.58,10163
100543,8/17/16,H,M,U,5,19.4028,62.32,59.7,7104,10.3896,22.8,29,0,41.48,10164
100543,8/18/16,H,M,U,5,8.6275,190.08,52.57,6256,10.3008,46.8,76,0,16.37,10165
100543,8/19/16,H,M,U,5,6.9792,149.72,53.51,6368,10.1232,46.8,78.4,0,14.34,10166
100543,8/20/16,H,M,U,5,4.5186,138.04,57.68,6864,9.4128,46.8,49.7,0,15.43,10167
100543,8/21/16,H,M,U,5,0.0194,0,59.006071,7021.714286,0,46.8,0,0,38.653571,10168
100543,8/22/16,H,M,U,5,0.0206,0,58.885926,7007.407407,10.7448,46.8,0,0,37.597778,10169
100543,8/23/16,H,M,U,5,6.4792,203.84,54.59,6496,10.8336,15.6,90,0,11.97,10170
100543,8/24/16,H,M,U,5,8.5176,201.88,51.09,6080,10.7448,15.6,90,0,60.8,10171
100543,8/25/16,H,M,U,5,6.7239,207.9,55.66,6624,10.0344,15.6,89.9,0,21.26,10172
100543,8/26/16,H,M,U,5,7.1973,222.61,50.82,6048,0,15.6,89.1,0,91.78,10173
100543,8/27/16,H,M,U,5,7.9243,210.6,55.53,6608,10.8336,15.6,89.1,0,15.84,10174
100543,8/28/16,H,M,U,5,8.0808,230.1,48.4,5760,9.768,15.6,89.4,0,84.68,10175
100543,8/29/16,H,M,U,5,8.008,243.75,54.86,6528,11.1,15.6,89.4,0,14.84,10176
100543,8/30/16,H,M,U,5,8.555,246.76,52.3,6224,10.0344,15.6,90.1,0,86.61,10177
100543,8/31/16,H,M,U,5,8.3375,182.28,47.33,5632,8.6136,13.3,87.3,0,16.11,10178
100543,9/1/16,H,M,U,5,6.205,178.36,53.11,6320,7.3704,17.3,87.6,0,14.56,10179
100543,9/2/16,H,M,U,5,6.4347,166.6,49.21,5856,8.7912,17.3,78.3,0,39.88,10180
100543,9/3/16,H,M,U,5,6.192,233.53,56.061538,6671.384615,9.768,17.3,82.2,0,43.551154,10181
100543,9/4/16,H,M,U,5,5.8563,235.46,50.15,5968,7.9032,17.3,84.7,0,51.45,10182
100543,9/5/16,H,M,U,5,5.7117,220.15,55.53,6608,10.0108,17.3,83.8,0,0,10183
100543,9/6/16,H,M,U,5,8.3145,215.83,55.66,6624,7.104,17.3,86.8,0,14.71,10184
100543,9/7/16,H,M,U,5,8.0253,216.45,51.36,6112,10.1232,16,86.4,0,30.67,10185
100543,9/8/16,H,M,U,5,5.7038,228.14,49.61,5904,6.8376,16,77.7,0,16.1,10186
100543,9/9/16,H,M,U,5,7.2922,207.76,54.05,6432,7.3704,16,84.9,0,16.33,10187
100543,9/10/16,H,M,U,5,6.7868,156.8,54.05,6432,0,16,84.9,0,0,10188
100543,9/11/16,H,M,U,5,0,0,53.9312,6417.92,0,16,84.9,0,32.8588,10189
100543,9/12/16,H,M,U,5,0,0,53.674167,6387.333333,0,16,84.9,0,33.579583,10190
100543,9/13/16,H,M,U,5,5.4872,178.36,53.306957,6343.652174,0,16,84.9,0,30.338696,10191
100543,9/14/16,H,M,U,5,0,0,53.306957,6343.652174,0,16,0,0,30.338696,10192
100543,9/15/16,H,M,U,5,0,0,53.035,6311.272727,0,16,0,0,30.691364,10193
100543,9/16/16,H,M,U,5,0.3663,9.36,52.717619,6273.52381,0,16,3.6,0,30.177619,10194
100543,9/17/16,H,M,U,5,0,0,52.725,6274.4,0,16,3.6,0,30.868,10195
100543,9/18/16,H,M,U,5,0,0,52.683684,6269.473684,0,16,0,0,31.737895,10196
100543,9/19/16,H,M,U,5,0.0186,0,52.406111,6236.444444,0,2.9,0,0,32.643889,10197
100543,9/20/16,H,M,U,5,0,0,52.406111,6236.444444,0,2.9,0,0,32.643889,10198
100543,9/21/16,H,M,U,5,0,0,52.406111,6236.444444,0,2.9,0,0,32.643889,10199
100543,9/22/16,H,M,U,5,0,0,52.277647,6221.176471,0,2.9,0,0,33.86,10200
100543,9/23/16,H,M,U,5,0,0,52.17,6208,8.3472,2.9,0,0,0,10201
100543,9/24/16,H,M,U,5,4.144,110.49,53.38,6352,10.5286,2.9,70.2,0,0,10202
100543,9/25/16,H,M,U,5,7.14,145.08,55.8,6640,9.2352,2.9,93,0,24.49,10203
100543,9/26/16,H,M,U,5,8.092,195,49.88,5936,0,2.9,93,0,117.42,10204
100543,9/27/16,H,M,U,5,6.4386,182.12,48.67,5792,11.1,2.9,87.4,0,53.06,10205
100543,9/28/16,H,M,U,5,5.6502,166.42,51.9,6176,11.0112,2.9,87.4,0,183.76,10206
100543,9/29/16,H,M,U,5,8.1075,157.17,50.42,6000,6.4275,2.9,92.2,0,0,10207
100543,9/30/16,H,M,U,5,5.7236,130.4,51.5,6128,9.768,13.6,93.8,0,33.66,10208
100543,10/1/16,H,M,U,5,6.8306,174.96,52.3,6224,10.9224,13.6,88,0,38.11,10209
100543,10/2/16,H,M,U,5,0,0,52.276875,6221,10.1232,13.6,88,0,36.235,10210
100543,10/3/16,H,M,U,5,6.72,141.1,53.78,6400,0,13.6,91.8,0,192.45,10211
100543,10/4/16,H,M,U,5,7.3336,206.4,53.78,6400,11.0112,13.6,94.5,0,29.71,10212
100543,10/5/16,H,M,U,5,7.0488,129,53.51,6368,7.9032,12,94.5,0,39.5,10213
100543,10/6/16,H,M,U,5,7.0983,181.3,52.97,6304,8.1696,12,87.1,0,85.11,10214
100543,10/7/16,H,M,U,5,5.8515,185.76,52.97,6304,9.5904,12,91.5,0,35.5,10215
100543,10/8/16,H,M,U,5,8.3895,189.81,50.96,6064,8.5248,12,89.9,0,64.21,10216
100543,10/9/16,H,M,U,5,8.037,190.08,51.09,6080,0,12,84.9,0,31.94,10217
100543,10/10/16,H,M,U,5,8.178,160.16,50.55,6016,9.6792,12,84.9,0,193.63,10218
100543,10/11/16,H,M,U,5,8.142,218.38,49.08,5840,10.9224,12,83.6,0,194.39,10219
100543,10/12/16,H,M,U,5,6.372,157.52,51.36,6112,8.0808,12,83.6,0,101.79,10220
100543,10/13/16,H,M,U,5,7.513,192.39,52.3,6224,10.656,12,86.9,0,30.67,10221
100543,10/14/16,H,M,U,5,8.304,149.52,53.65,6384,9.2352,13.7,86.9,0,31.89,10222
100543,10/15/16,H,M,U,5,5.7436,166.65,52.57,6256,9.6841,13.7,84.3,0,0,10223
100543,10/16/16,H,M,U,5,5.56,193.52,74.89,8912,8.5248,13.7,87.6,0,146.62,10224
100543,10/17/16,H,M,U,5,8.1315,183.68,50.82,6048,6.7488,13.7,87.6,0,38.3,10225
100543,10/18/16,H,M,U,5,5.7154,160.74,49.61,5904,9.0576,13.7,86.6,0,37.09,10226
100543,10/19/16,H,M,U,5,5.3669,200.07,48.94,5824,8.0808,13.7,86.6,0,51.37,10227
100543,10/20/16,H,M,U,5,6.282,150.45,48.94,5824,9.0842,13.7,82.4,0,0,10228
100543,10/21/16,H,M,U,5,6.555,176.4,53.24,6336,6.66,13.7,85.7,0,30.89,10229
100543,10/22/16,H,M,U,5,6.1424,153.12,48.67,5792,9.324,13.7,85.9,0,80.3,10230
100543,10/23/16,H,M,U,5,8.2485,192.5,48.4,5760,6.66,13.7,85,0,58.77,10231
100543,10/24/16,H,M,U,5,7.191,134.75,49.34,5872,8.1696,13.7,85,0,196.55,10232
100543,10/25/16,H,M,U,5,5.7564,155.75,49.88,5936,10.5672,13.7,83,0,39.1,10233
100543,10/26/16,H,M,U,5,8.775,180.25,49.75,5920,10.7448,13.7,83,0,161.08,10234
100543,10/27/16,H,M,U,5,8.725,202.41,49.48,5888,11.0112,13.7,81.7,0,41.24,10235
100543,10/28/16,H,M,U,5,6.8377,114,49.75,5920,9.4128,8.6,77.5,0,158.6,10236
100543,10/29/16,H,M,U,5,7.5428,188.16,51.36,6112,0,8.6,80.9,0,30.56,10237
100543,10/30/16,H,M,U,5,6.439,127.98,51.76,6160,8.9128,8.6,83.5,0,0,10238
100543,10/31/16,H,M,U,5,6.0965,134.46,50.15,5968,0,11.8,83.5,0,151.41,10239
100543,11/1/16,H,M,U,5,7.4992,161.02,52.17,6208,10.7448,11.8,77.5,0,30.26,10240
100543,11/2/16,H,M,U,5,6.1143,126.16,49.08,5840,11.1,11.8,83.6,0,33.22,10241
100543,11/3/16,H,M,U,5,7.7179,204.18,52.71,6272,7.1131,11.8,85.4,0,0,10242
100543,11/4/16,H,M,U,5,5.3664,137.76,48.94,5824,11.0112,11.8,85.5,0,34.05,10243
100543,11/5/16,H,M,U,5,8.3853,168.56,53.24,6336,7.7256,11.8,85.1,0,32.17,10244
100543,11/6/16,H,M,U,5,6.5835,185.76,50.02,5952,10.212,11.8,83.8,0,38.36,10245
100543,11/7/16,H,M,U,5,8.0388,206.4,48.4,5760,7.6368,11.8,83.8,0,120.84,10246
100543,11/8/16,H,M,U,5,8.3538,147.9,49.21,5856,9.1464,11.8,83.8,0,51.2,10247
100543,11/9/16,H,M,U,5,8.0712,211.22,48.94,5824,7.4592,11.8,84.1,0,157.04,10248
100543,11/10/16,H,M,U,5,5.3669,206.18,49.21,5856,8.1696,12.2,84.4,0,152.37,10249
100543,11/11/16,H,M,U,5,8.4624,154.85,48.54,5776,6.9264,12.2,76.4,0,137.52,10250
100543,11/12/16,H,M,U,5,8.61,146.2,48.4,5760,9.2352,12.2,82.1,0,140.85,10251
100543,11/13/16,H,M,U,5,5.6744,130.9,50.96,6064,9.1464,12.2,81.2,0,28.94,10252
100543,11/14/16,H,M,U,5,7.367,153.64,46.92,5584,9.1464,12.2,78.3,0,41.43,10253
100543,11/15/16,H,M,U,5,5.4131,132.75,47.87,5696,7.4592,12.2,79.6,0,129,10254
100543,11/16/16,H,M,U,5,7.3815,136.29,49.48,5888,9.7698,12.2,79.6,0,0,10255
100543,11/17/16,H,M,U,5,5.4366,141.1,51.09,6080,10.1983,12.2,81,0,0,10256
100543,11/18/16,H,M,U,5,5.53,161.82,44.91,5344,7.104,13.2,77.7,0,30.77,10257
100543,11/19/16,H,M,U,5,7.1205,140.4,52.97,6304,7.1928,13.2,80.9,0,31.24,10258
100543,11/20/16,H,M,U,5,5.32,159.96,49.61,5904,8.9688,8.7,81.2,0,138.98,10259
100543,11/21/16,H,M,U,5,8.4,184.04,48.13,5728,10.4784,8.7,81.2,0,34.16,10260
100543,11/22/16,H,M,U,5,7.8033,221.25,53.78,6400,6.66,8.7,81.9,0,33.02,10261
100543,11/23/16,H,M,U,5,6.4676,146.91,48.94,5824,8.2584,8.7,81.9,0,33.33,10262
100543,11/24/16,H,M,U,5,5.934,131.22,47.46,5648,0,8.7,80.5,0,145.47,10263
100543,11/25/16,H,M,U,5,6.631,140.13,48.13,5728,8.7912,8.7,79.8,0,32.75,10264
100543,11/26/16,H,M,U,5,6.3245,184.04,49.88,5936,7.104,6.6,79.2,0,32.22,10265
100543,11/27/16,H,M,U,5,8.479,202.96,49.08,5840,6.8376,6.6,79.2,0,70.65,10266
100543,11/28/16,H,M,U,5,7.1791,191.52,49.08,5840,8.5248,6.6,76,0,92.43,10267
100543,11/29/16,H,M,U,5,7.4844,185.32,48.81,5808,0,6.6,77.6,0,147.11,10268
100543,11/30/16,H,M,U,5,8.5239,145.96,48.67,5792,9.6792,6.6,77.6,0,141.28,10269
100543,12/1/16,H,M,U,5,8.1995,203.58,51.5,6128,9.5984,6.6,77.9,0,0,10270
100551,12/2/14,A,M,S,7,22.212248,0.115862,24.12,8805,7.055052,8.4,720.513793,0,0,9800
100551,12/3/14,A,M,S,7,27.9396,0.152857,24.29,8866,6.682089,8.4,720.278571,0,0,9801
100551,12/4/14,A,M,S,7,26.024356,0.180741,24.44,8922,5.267978,8.4,720.085185,0,0,9802
100551,12/5/14,A,M,S,7,25.541723,0.164615,24.47,8932,6.242792,8.4,719.876923,0,0,9803
100551,12/6/14,A,M,S,7,20.524416,0.1504,24.47,8931,4.830692,8.4,719.856,0,0,9804
100551,12/7/14,A,M,S,7,22.4284,0.143333,24.21,8838,5.192437,8.4,719.833333,0,0,9805
100551,12/8/14,A,M,S,7,20.559235,0.16,24.15,8814,6.834435,8.4,720.173913,0,0,9806
100551,12/9/14,A,M,S,7,20.362909,0.203636,24.36,8890,6.8264,8.4,720.545455,0,0,9807
100551,12/10/14,A,M,S,7,29.942857,0.207619,24.13,8809,6.050786,8.4,720.128571,0,0,9808
100551,12/11/14,A,M,S,7,23.71248,0.154,24.44,8920,7.11138,8.4,720.595,0,0,9809
100551,12/12/14,A,M,S,7,27.062905,0.157895,24.22,8841,6.335042,8.4,722.768421,0,0,9810
100551,12/13/14,A,M,S,7,20.1152,0.264444,23.95,8743,6.975867,8.4,725.522222,0,0,9811
100551,12/14/14,A,M,S,7,25.380141,0.2,24.4,8907,6.260218,8.4,728.552941,0,0,9812
100551,12/15/14,A,M,S,7,19.152,0.2125,24.33,8880,5.604188,8.4,731.78125,0,0,9813
100551,12/16/14,A,M,S,7,20.3456,0.301333,24.45,8923,7.010453,8.4,735.22,0,0,9814
100551,12/17/14,A,M,S,7,25.128,0.271429,24.15,8815,5.981607,8.4,738.892857,0,0,9815
100551,12/18/14,A,M,S,7,26.4,0,24.5,8943,3.8734,8.4,200.6,0,0,9816
100551,12/19/14,A,M,S,7,22.32,0,24.45,8924,2.7512,8.4,200.2,0,0,9817
100551,12/20/14,A,M,S,7,27.36,0,24.25,8850,3.0046,8.4,200.8,0,0,9818
100551,12/21/14,A,M,S,7,19.92,0,24.16,8820,3.6663,8.4,201.4,0,0,9819
100551,12/22/14,A,M,S,7,25.92,0,24.44,8919,3.801,8.4,201.3,0,0,9820
100551,12/23/14,A,M,S,7,22.32,0,24.34,8883,2.9684,8.4,201.7,0,0,9821
100551,12/24/14,A,M,S,7,26.64,0,24.07,8786,3.1494,8.4,200.5,0,0,9822
100551,12/25/14,A,M,S,7,19.92,0,24.57,8967,3.9096,8.4,200.3,0,0,9823
100551,12/26/14,A,M,S,7,28.8,0,24.31,8872,3.3304,8.4,201.1,0,0,9824
100551,12/27/14,A,M,S,7,28.32,0,24.01,8762,3.439,8.4,199.7,0,0,9825
100551,12/28/14,A,M,S,7,24.24,0,24.39,8902,3.1856,8.4,199.6,0,0,9826
100551,12/29/14,A,M,S,7,18.96,0,24.54,8957,3.5114,8.4,198.8,0,0,9827
100551,12/30/14,A,M,S,7,25.44,0,24.34,8885,3.801,8.4,198.9,0,0,9828
100551,12/31/14,A,M,S,7,30,0,24.24,8847,3.1856,8.4,199.2,0,0,9829
100551,1/1/15,A,M,S,7,24.96,0,23.9,8722,4.1268,8.4,199.3,0,0,9830
100551,1/2/15,A,M,S,7,19.2,0,23.91,8726,4.4888,8.4,197,0,0,9831
100551,1/3/15,A,M,S,7,27.12,0,24.65,8997,4.4526,8.4,197.1,0,0,9832
100551,1/4/15,A,M,S,7,21.84,0,23.92,8730,3.439,8.4,196,0,0,9833
100551,1/5/15,A,M,S,7,22.8,0,24.31,8872,4.0544,8.4,196.6,0,0,9834
100551,1/6/15,A,M,S,7,27.36,0,24.49,8939,4.1992,8.4,196.7,0,0,9835
100551,1/7/15,A,M,S,7,19.2,0,24.21,8835,4.1992,8.4,194.6,0,0,9836
100551,1/8/15,A,M,S,7,20.292,0,24.25,8853,3.1494,8.4,185.4,0,0,9837
100551,1/9/15,A,M,S,7,20.88,0,24.282414,8862.758621,2.8236,8.4,192.9,0,0,9838
100551,1/10/15,A,M,S,7,21.84,0,24.08,8789,3.801,1.51,192.5,0,0,9839
100551,1/11/15,A,M,S,7,21.1968,1.66,24.271786,8858.857143,4.0182,1.51,186.6,0,0,9840
100551,1/12/15,A,M,S,7,18.72,0,24.283704,8863.148148,2.896,1.51,192.3,0,0,9841
100551,1/13/15,A,M,S,7,27.36,0,23.85,8705,3.1132,1.51,192.6,0,0,9842
100551,1/14/15,A,M,S,7,27.0296,0.056296,24.260769,8854.730769,3.982407,1.51,197.174074,0,0,9843
100551,1/15/15,A,M,S,7,23.52,0,24.06,8782,2.9684,1.51,193.1,0,0,9844
100551,1/16/15,A,M,S,7,20.88,0,23.96,8744,4.4164,1.51,192.9,0,0,9845
100551,1/17/15,A,M,S,7,25.2,0,24.13,8807,3.801,1.51,192,0,0,9846
100551,1/18/15,A,M,S,7,28.8,0,24.24,8846,4.4888,1.51,192.3,0,0,9847
100551,1/19/15,A,M,S,7,20.6712,1.09,24.2148,8837.88,3.4028,1.51,191.5,0,0,9848
100551,1/20/15,A,M,S,7,22.56,0,24.16,8819,2.8598,1.51,193.4,0,0,9849
100551,1/21/15,A,M,S,7,19.68,0,23.98,8751,2.9322,1.51,193.1,0,0,9850
100551,1/22/15,A,M,S,7,28.32,0,23.89,8721,4.4164,1.51,192.9,0,0,9851
100551,1/23/15,A,M,S,7,22.56,0,23.75,8669,3.2218,1.51,192.3,0,0,9852
100551,1/24/15,A,M,S,7,27.12,0,24.32,8876,3.1856,1.51,192.9,0,0,9853
100551,1/25/15,A,M,S,7,26.4,0,24.24,8846,4.0544,1.51,194.4,0,0,9854
100551,1/26/15,A,M,S,7,20.64,0,23.93,8736,3.9096,1.51,195.4,0,188.87,9855
100551,1/27/15,A,M,S,7,21.12,0,23.63,8624,3.982,1.51,194.6,0,186.07,9856
100551,1/28/15,A,M,S,7,28.08,0,23.9,8723,3.8372,1.51,194.7,0,189.32,9857
100551,1/29/15,A,M,S,7,24.72,0,24.07,8785,3.5476,1.51,195.7,0,188.19,9858
100551,1/30/15,A,M,S,7,18.72,0,23.87,8713,3.6562,1.51,194.2,0,187.89,9859
100551,1/31/15,A,M,S,7,27.12,0,23.87,8712,4.2716,1.51,194.3,0,189.16,9860
100551,2/1/15,A,M,S,7,18.48,0,24.06,8782,2.7874,1.51,194.9,0,190.63,9861
100551,2/2/15,A,M,S,7,29.76,0,23.86,8709,3.3304,1.51,194.8,0,188.3,9862
100551,2/3/15,A,M,S,7,18.96,0,23.76,8671,4.4888,1.51,191.2,0,188.16,9863
100551,2/4/15,A,M,S,7,18.48,0,24.3,8871,4.525,1.51,194.3,0,188.05,9864
100551,2/5/15,A,M,S,7,28.32,0,24.01,8763,3.258,1.51,194.9,0,187.51,9865
100551,2/6/15,A,M,S,7,26.64,0,24.32,8876,3.439,1.51,195.1,0,188.62,9866
100551,2/7/15,A,M,S,7,24.24,0,24.58,8973,4.0544,1.51,196,0,188.4,9867
100551,2/8/15,A,M,S,7,22.56,0,24.19,8828,2.9322,1.51,196.7,0,188.69,9868
100551,2/9/15,A,M,S,7,22.32,0,24.21,8836,3.982,1.51,196.7,0,187.96,9869
100551,2/10/15,A,M,S,7,21.84,0,23.99,8756,3.1856,1.51,195.5,0,187.16,9870
100551,2/11/15,A,M,S,7,24.72,0,24.15,8813,4.2354,1.51,195.5,0,188.81,9871
100551,2/12/15,A,M,S,7,20.4,0,24.1,8795,3.801,1.51,195.1,0,187.12,9872
100551,2/13/15,A,M,S,7,23.28,0,24.04,8773,3.1856,1.51,195.8,0,187.79,9873
100551,2/14/15,A,M,S,7,20.4864,0,24.25,8852,2.7874,1.51,178.7,0,187.68,9874
100551,2/15/15,A,M,S,7,19.44,0,24.064286,8783.071429,2.8598,1.51,194.2,0,134.442143,9875
100551,2/16/15,A,M,S,7,21.84,0,24.39,8904,3.5114,1.51,192.1,0,184.88,9876
100551,2/17/15,A,M,S,7,22.32,0,24.19,8828,4.344,1.51,191.7,0,186.8,9877
100551,2/18/15,A,M,S,7,27.36,0,23.85,8706,3.9458,1.51,191.8,0,185.54,9878
100551,2/19/15,A,M,S,7,22.32,0,23.94,8737,4.344,1.51,191.8,0,183.65,9879
100551,2/20/15,A,M,S,7,19.2,0,23.87,8714,2.715,1.51,191.3,0,185.24,9880
100551,2/21/15,A,M,S,7,21.84,0,24.1,8798,4.525,1.51,191.8,0,188.19,9881
100551,2/22/15,A,M,S,7,22.848,4.04,24.071071,8785.714286,0,1.51,156.7,0,174.238571,9882
100551,2/23/15,A,M,S,7,23.616,0,31.8,11607,3.2218,1.51,175.6,0,814.48,9883
100551,2/24/15,A,M,S,7,14.2272,0,24.341852,8884.62963,4.163,1.51,327.8,0,210.857778,9884
100551,2/25/15,A,M,S,7,19.68,0,24.357692,8890.346154,4.1268,1.51,406.6,0,211.703462,9885
100551,2/26/15,A,M,S,7,18.7704,1.19,24.3868,8901,3.3934,1.51,350.5,0,212.7288,9886
100551,2/27/15,A,M,S,7,21.36,0,24.66,9002,2.8519,1.51,303,0,265.33,9887
100551,2/28/15,A,M,S,7,25.92,0,24.57,8968,3.8988,1.51,284.6,0,267.95,9888
100551,3/1/15,A,M,S,7,29.28,0,25.51,9310,3.8988,1.51,281,0,267.38,9889
100551,3/2/15,A,M,S,7,27.6,0,25.19,9193,2.9963,1.51,276.4,0,268.08,9890
100551,3/3/15,A,M,S,7,20.4,0,24.74,9029,3.1407,1.51,275,0,265.85,9891
100551,3/4/15,A,M,S,7,21.12,0,25.54,9322,2.8158,1.51,274.8,0,264.65,9892
100551,3/5/15,A,M,S,7,19.44,0,24.96,9111,3.5739,1.51,272.1,0,266.34,9893
100551,3/6/15,A,M,S,7,24.72,0,24.92,9097,3.3666,1.51,265.6,0,266.24,9894
100551,3/7/15,A,M,S,7,26.16,0,24.73,9027,4.4526,1.51,264.9,0,225.64,9895
100551,3/8/15,A,M,S,7,22.32,0,24.79,9048,3.7648,1.51,263.7,0,265.62,9896
100551,3/9/15,A,M,S,7,28.56,0,25.05,9145,3.0046,6.7,261.9,0,264.76,9897
100551,3/10/15,A,M,S,7,24.48,0,24.68,9009,4.525,6.7,257,0,227.61,9898
100551,3/11/15,A,M,S,7,19.44,0,24.51,8946,2.8236,6.7,259,0,228.18,9899
100551,3/12/15,A,M,S,7,21.6,0,24.56,8964,2.9322,6.7,258.4,0,226.37,9900
100551,3/13/15,A,M,S,7,28.08,0,24.26,8855,3.9458,6.7,258.7,0,226.76,9901
100551,3/14/15,A,M,S,7,26.88,0,24.55,8959,2.8158,6.7,260.1,0,225.99,9902
100551,3/15/15,A,M,S,7,19.68,0,24.22,8839,4.1515,6.7,261.8,0,262.98,9903
100551,3/16/15,A,M,S,7,26.4,0,24.35,8887,4.0793,6.7,261.2,0,227.26,9904
100551,3/17/15,A,M,S,7,29.04,0,24.67,9005,2.8519,6.7,261.3,0,263.65,9905
100551,3/18/15,A,M,S,7,27.6,0,24.79,9048,3.5739,6.7,261.8,0,263.69,9906
100551,3/19/15,A,M,S,7,26.64,0,24.78,9046,4.5125,6.7,251.8,0,227.69,9907
100551,3/20/15,A,M,S,7,26.64,0,24.3,8869,4.163,6.7,266.3,0,263.78,9908
100551,3/21/15,A,M,S,7,25.44,0,23.92,8732,2.7874,6.7,266,0,263.84,9909
100551,3/22/15,A,M,S,7,26.16,0,24.14,8812,2.8158,6.7,264.3,0,226.94,9910
100551,3/23/15,A,M,S,7,21.6,0,24.71,9019,2.9602,6.7,257.5,0,226.21,9911
100551,3/24/15,A,M,S,7,19.44,0,24.66,9001,2.8519,6.7,281.9,0,263.62,9912
100551,3/25/15,A,M,S,7,25.68,0,24.35,8888,3.4656,6.7,303.8,0,305.73,9913
100551,3/26/15,A,M,S,7,24.72,0,24.67,9006,3.2129,6.7,315.9,0,304.38,9914
100551,3/27/15,A,M,S,7,22.56,0,24.41,8909,3.249,6.3,302.8,0,303.48,9915
100551,3/28/15,A,M,S,7,19.2,0,24.83,9063,3.7183,6.3,315.3,0,307.95,9916
100551,3/29/15,A,M,S,7,23.28,0,24.44,8921,4.4403,6.3,322.7,0,305.94,9917
100551,3/30/15,A,M,S,7,21.36,0,23.83,8697,3.6461,6.3,324,0,307.74,9918
100551,3/31/15,A,M,S,7,24.48,0,24.34,8883,3.971,6.3,349.2,0,348.83,9919
100551,4/1/15,A,M,S,7,28.32,0,24.25,8850,3.9349,6.3,362.8,0,348.2,9920
100551,4/2/15,A,M,S,7,27.6,0,24.78,9044,3.1768,6.3,320.9,0,307.96,9921
100551,4/3/15,A,M,S,7,29.76,0,24.26,8854,2.888,6.3,352.6,0,345.75,9922
100551,4/4/15,A,M,S,7,28.56,0,24.04,8775,3.1407,6.3,358.3,0,345.1,9923
100551,4/5/15,A,M,S,7,29.76,0,24.58,8970,3.0324,13.3,347.2,0,343.94,9924
100551,4/6/15,A,M,S,7,0,0.82,24.473103,8932.551724,3.0685,13.3,357.8,0,276.894828,9925
100551,4/7/15,A,M,S,7,22.8,0,24.461786,8928.428571,2.7797,13.3,430.6,0,277.2975,9926
100551,4/8/15,A,M,S,7,24.48,0,24.52,8948,2.8519,13.3,428.8,0,386.05,9927
100551,4/9/15,A,M,S,7,22.56,0,24.79,9048,3.0685,13.3,424.6,0,386.34,9928
100551,4/10/15,A,M,S,7,19.92,0,24.07,8787,4.1876,13.3,449,0,455.44,9929
100551,4/11/15,A,M,S,7,21.84,0,23.73,8661,3.2851,13.3,438.6,0,425.18,9930
100551,4/12/15,A,M,S,7,19.92,0,24.08,8789,3.8627,13.3,437.9,0,422.45,9931
100551,4/13/15,A,M,S,7,21.84,0,23.68,8645,3.3934,13.3,441.6,0,425.49,9932
100551,4/14/15,A,M,S,7,28.08,0,23.59,8609,3.8988,8.1,449.4,0,424.28,9933
100551,4/15/15,A,M,S,7,26.16,0,24,8760,2.9241,8.1,455.7,0,424.19,9934
100551,4/16/15,A,M,S,7,18.72,0,23.8,8687,4.1515,8.1,461.4,0,457.32,9935
100551,4/17/15,A,M,S,7,29.04,0,24.16,8820,3.7183,8.1,463.1,0,453.89,9936
100551,4/18/15,A,M,S,7,20.64,0,24.12,8803,3.3212,8.1,467.7,0,457.72,9937
100551,4/19/15,A,M,S,7,20.4,0,25.28,9229,4.1876,8.1,470,0,459.63,9938
100551,4/20/15,A,M,S,7,24.96,0,23.8,8686,2.8158,8.1,466,0,454.87,9939
100551,4/21/15,A,M,S,7,22.08,0,24.09,8794,4.1154,5.6,464.2,0,453.77,9940
100551,4/22/15,A,M,S,7,24.96,0,24.18,8826,3.7544,5.6,476.8,0,460.09,9941
100551,4/23/15,A,M,S,7,26.64,0,23.93,8733,4.4764,5.6,484.3,0,459.13,9942
100551,4/24/15,A,M,S,7,24.48,0,24.17,8823,3.2851,5.6,486.8,0,459.92,9943
100551,4/25/15,A,M,S,7,26.88,0,23.94,8739,3.5739,5.6,484.4,0,459.95,9944
100551,4/26/15,A,M,S,7,24.96,0,24.17,8822,4.2959,5.6,475.6,0,457.81,9945
100551,4/27/15,A,M,S,7,29.52,0,23.94,8738,4.0071,5.6,474,0,460.12,9946
100551,4/28/15,A,M,S,7,26.64,0,24.19,8830,4.0071,5.6,489,0,458.1,9947
100551,4/29/15,A,M,S,7,23.28,0,24.04,8773,3.9349,3.6,489.4,0,460.8,9948
100551,4/30/15,A,M,S,7,19.92,0,24.35,8887,4.212,3.6,496.6,0,491.8,9949
100551,5/1/15,A,M,S,7,20.4,0,24.86,9075,3.888,3.6,504.7,0,491.81,9950
100551,5/2/15,A,M,S,7,24.96,0,24.05,8780,2.916,3.6,495,0,490.28,9951
100551,5/3/15,A,M,S,7,23.52,0,24.16,8820,3.024,3.6,496.3,0,485.57,9952
100551,5/4/15,A,M,S,7,20.64,0,23.71,8654,3.888,3.6,494.8,0,490.18,9953
100551,5/5/15,A,M,S,7,25.92,0,23.84,8701,3.06,3.6,498.6,0,487.99,9954
100551,5/6/15,A,M,S,7,26.88,0,23.86,8710,3.5017,3.6,495,0,486.7,9955
100551,5/7/15,A,M,S,7,29.76,0,23.77,8675,2.916,3.6,495.9,0,489.59,9956
100551,5/8/15,A,M,S,7,21.12,0,24,8760,2.7797,3.6,496.2,0,491.94,9957
100551,5/9/15,A,M,S,7,18.48,0,23.73,8660,3.744,3.6,495.9,0,489.5,9958
100551,5/10/15,A,M,S,7,18.72,0,23.89,8721,4.2959,3.6,498.6,0,488.8,9959
100551,5/11/15,A,M,S,7,20.16,0,23.86,8708,4.1154,3.6,498.7,0,489.34,9960
100551,5/12/15,A,M,S,7,25.92,0,24.07,8785,3.4656,3.6,498.8,0,488.41,9961
100551,5/13/15,A,M,S,7,23.52,0,23.72,8658,3.636,3.6,500.1,0,493.52,9962
100551,5/14/15,A,M,S,7,26.16,0,24.21,8835,3.132,3.6,500.8,0,490.6,9963
100551,5/15/15,A,M,S,7,26.4,0,24.065172,8783.862069,4.147534,3.6,486.851724,0,474.453448,9964
100551,5/16/15,A,M,S,7,28.8,0,23.97,8748,2.7797,3.6,498.6,0,491.27,9965
100551,5/17/15,A,M,S,7,25.68,0,23.96,8744,2.9963,3.6,496.9,0,486.71,9966
100551,5/18/15,A,M,S,7,20.88,0,23.97,8748,2.8158,4.2,494.3,0,459.5,9967
100551,5/19/15,A,M,S,7,23.04,0,24.17,8823,4.4764,4.2,498.5,0,487.42,9968
100551,5/20/15,A,M,S,7,21.12,0,23.87,8713,2.7,4.2,504.3,0,488.84,9969
100551,5/21/15,A,M,S,7,26.16,0,24.12,8802,4.2959,4.2,497.1,0,486.03,9970
100551,5/22/15,A,M,S,7,22.176,1.5,24.018571,8766.607143,3.5096,4.2,472.3,0,480.7725,9971
100551,5/23/15,A,M,S,7,27.36,0,24.021852,8767.851852,4.7508,4.2,605.6,0,481.574074,9972
100551,5/24/15,A,M,S,7,20.16,0,23.65,8632,5.2644,4.2,594.8,0,583.13,9973
100551,5/25/15,A,M,S,7,23.76,0,24.35,8889,4.428,8.6,579.5,0,580.02,9974
100551,5/26/15,A,M,S,7,25.2,0,23.65,8632,2.808,8.6,547.1,0,521.65,9975
100551,5/27/15,A,M,S,7,29.52,0,23.16,8453,3.78,8.6,530.9,0,489.52,9976
100551,5/28/15,A,M,S,7,28.08,0,23.16,8455,3.528,8.6,526.9,0,522.72,9977
100551,5/29/15,A,M,S,7,28.8,0,23.38,8535,2.88,8.6,525.7,0,523.77,9978
100551,5/30/15,A,M,S,7,26.4,0,22.88,8353,2.844,8.6,524.8,0,517.45,9979
100551,5/31/15,A,M,S,7,24.24,0,23.45,8558,2.808,8.6,523.1,0,518.35,9980
100551,6/1/15,A,M,S,7,20.88,0,23.44,8554,4.392,8.6,520.3,0,520.54,9981
100551,6/2/15,A,M,S,7,21.84,0,23.44,8556,3.78,8.1,518.8,0,491.89,9982
100551,6/3/15,A,M,S,7,27.84,0,23.36,8526,4.32,8.1,520.3,0,519.25,9983
100551,6/4/15,A,M,S,7,21.84,0,22.98,8388,3.924,8.1,520.6,0,519.46,9984
100551,6/5/15,A,M,S,7,24.96,0,22.96,8380,4.4403,8.1,521,0,491.1,9985
100551,6/6/15,A,M,S,7,24.24,0,23.26,8490,4.2237,8.1,520.5,0,492.27,9986
100551,6/7/15,A,M,S,7,24.24,0,22.94,8372,4.176,8.1,521.1,0,522.82,9987
100551,6/8/15,A,M,S,7,25.92,0,23.09,8428,3.24,8.1,521,0,517.82,9988
100551,6/9/15,A,M,S,7,20.4,0,23.02,8401,4.248,8.1,519.2,0,521.42,9989
100551,6/10/15,A,M,S,7,24.24,0,23.32,8513,4.14,7,519,0,490.84,9990
100551,6/11/15,A,M,S,7,21.36,0,23.42,8547,4.212,7,516.3,0,491.27,9991
100551,6/12/15,A,M,S,7,19.44,0,23.38,8533,4.068,7,517.6,0,491.75,9992
100551,6/13/15,A,M,S,7,24.24,0,23.475,8568.192308,2.88,7,517.6,0,508.723462,9993
100551,6/14/15,A,M,S,7,18.48,0,23.475,8568.192308,4.248,7,517.6,0,508.723462,9994
100551,6/15/15,A,M,S,7,15.8208,0,23.4552,8561,4.068,7,238.5,0,509.4216,9995
100551,6/16/15,A,M,S,7,15.0528,0,23.434167,8553.375,2.7,7,238.5,0,510.367917,9996
100551,6/17/15,A,M,S,7,25.92,0,23.1,8430,3.852,7,525.3,0,523.06,9997
100551,6/18/15,A,M,S,7,25.68,0,22.96,8381,4.068,7,523.6,0,519.01,9998
100551,6/19/15,A,M,S,7,18.48,0,23.28,8498,2.9241,6.4,520.8,0,520.05,9999
100551,6/20/15,A,M,S,7,20.64,0,23,8396,4.4764,6.4,517.3,0,518.15,10000
100551,6/21/15,A,M,S,7,25.68,0,23.19,8466,4.4042,6.4,519.3,0,491.32,10001
100551,6/22/15,A,M,S,7,25.92,0,22.88,8352,3.9349,6.4,519.3,0,491.72,10002
100551,6/23/15,A,M,S,7,22.08,0,23.08,8423,4.2598,6.4,519.3,0,519.22,10003
100551,6/24/15,A,M,S,7,23.52,0,23.19,8466,2.7436,6.4,519.2,0,522.3,10004
100551,6/25/15,A,M,S,7,21.12,0,23.08,8426,2.9963,6.4,518.8,0,521.03,10005
100551,6/26/15,A,M,S,7,19.92,0,23.24,8482,3.4295,6.4,518.9,0,491.91,10006
100551,6/27/15,A,M,S,7,20.4,0,23.26,8489,4.2237,6.4,517.9,0,491.2,10007
100551,6/28/15,A,M,S,7,23.76,0,23.33,8517,4.3681,6.4,517.1,0,491.04,10008
100551,6/29/15,A,M,S,7,23.76,0,23.32,8513,4.0432,6.3,515.3,0,491.5,10009
100551,6/30/15,A,M,S,7,21.12,0,23.65,8632,4.14,6.3,509.4,0,490.89,10010
100551,7/1/15,A,M,S,7,21.36,0,23.71,8655,3.564,6.3,506.1,0,491.78,10011
100551,7/2/15,A,M,S,7,24.48,0,23.54,8593,4.212,6.3,509.7,0,491.41,10012
100551,7/3/15,A,M,S,7,25.68,0,23.48,8570,3.672,6.3,511.6,0,492.22,10013
100551,7/4/15,A,M,S,7,22.8,0,23.6,8613,3.528,6.3,515,0,491.63,10014
100551,7/5/15,A,M,S,7,26.64,0,23.52,8584,2.9963,6.3,516.9,0,491.45,10015
100551,7/6/15,A,M,S,7,24.72,0,23.52,8584,4.0793,6,516.5,0,521.3,10016
100551,7/7/15,A,M,S,7,29.28,0,23.45,8560,3.4656,6,512.1,0,518.91,10017
100551,7/8/15,A,M,S,7,29.28,0,23.5,8579,4.104,6,513.4,0,491.71,10018
100551,7/9/15,A,M,S,7,28.56,0,23.44,8555,3.456,6,513.9,0,491.73,10019
100551,7/10/15,A,M,S,7,20.4,0,23.33,8516,3.0324,6,514.9,0,491.88,10020
100551,7/11/15,A,M,S,7,22.32,0,23.28,8498,3.0685,6,513.8,0,491.31,10021
100551,7/12/15,A,M,S,7,21.12,0,23.23,8480,3.276,6,513,0,518.18,10022
100551,7/13/15,A,M,S,7,19.8288,0,23.313846,8509.923077,4.0448,6,494.7,0,502.535,10023
100551,7/14/15,A,M,S,7,26.16,0,23.313846,8509.923077,3.3668,12,656,0,502.535,10024
100551,7/15/15,A,M,S,7,20.4,0,24.31,8874,5.1788,12,607,0,586.18,10025
100551,7/16/15,A,M,S,7,27.84,0,23.2,8467,3.3668,12,605.4,0,605.5,10026
100551,7/17/15,A,M,S,7,26.16,0,23.24,8483,5.0945,12,608.1,0,606.69,10027
100551,7/18/15,A,M,S,7,19.2,0,23.75,8669,4.9648,12,592.9,0,586.53,10028
100551,7/19/15,A,M,S,7,26.16,0,23.55,8597,4.9764,12,588.5,0,586.16,10029
100551,7/20/15,A,M,S,7,29.04,0,23.35,8521,3.6894,12,588.6,0,585.55,10030
100551,7/21/15,A,M,S,7,25.68,0,23.25,8486,4.922,12,584.3,0,578.31,10031
100551,7/22/15,A,M,S,7,29.52,0,23.3,8503,3.4749,12,582.1,0,586.49,10032
100551,7/23/15,A,M,S,7,20.4,0,23.22,8475,2.8519,12,573.9,0,551.28,10033
100551,7/24/15,A,M,S,7,29.52,0,22.92,8364,3.9349,12,539.6,0,522.97,10034
100551,7/25/15,A,M,S,7,25.44,0,23.98,8753,2.7797,12,538.5,0,522.63,10035
100551,7/26/15,A,M,S,7,29.04,0,22.64,8263,2.7075,6.6,538.4,0,523.25,10036
100551,7/27/15,A,M,S,7,18.48,0,22.61,8251,3.3212,6.6,546.8,0,523.3,10037
100551,7/28/15,A,M,S,7,19.44,0,22.92,8365,4.3681,6.6,545,0,523.24,10038
100551,7/29/15,A,M,S,7,23.28,0,22.89,8355,3.0324,6.6,539.1,0,524.34,10039
100551,7/30/15,A,M,S,7,20.88,0,23.04,8408,4.0793,6.6,538.3,0,523.31,10040
100551,7/31/15,A,M,S,7,23.28,0,22.96,8381,4.4042,6.6,536.3,0,524.54,10041
100551,8/1/15,A,M,S,7,22.08,0,24.92,9095,5.0616,6.6,487.5,0,606.89,10042
100551,8/2/15,A,M,S,7,25.68,0,23.367407,8528.851852,3.2712,6.6,557.3,0,539.824444,10043
100551,8/3/15,A,M,S,7,23.76,0,23.52,8583,4.1736,6.6,548.6,0,545.41,10044
100551,8/4/15,A,M,S,7,27.6,0,23.59,8609,3.1584,6.6,547.5,0,544.3,10045
100551,8/5/15,A,M,S,7,29.76,0,24,8761,3.3088,8,544.7,0,512.69,10046
100551,8/6/15,A,M,S,7,18,0,23.44,8554,4.324,8,544.2,0,539.2,10047
100551,8/7/15,A,M,S,7,22.08,0,23.62,8620,3.8728,8,544.5,0,543.26,10048
100551,8/8/15,A,M,S,7,23.52,0,23.45,8559,3.0456,8,544.4,0,512.02,10049
100551,8/9/15,A,M,S,7,22.32,0,23.44,8557,3.0832,8,541.2,0,540.08,10050
100551,8/10/15,A,M,S,7,27.36,0,23.34,8519,3.2336,8,539.8,0,512.59,10051
100551,8/11/15,A,M,S,7,27.84,0,23.34,8518,3.3464,8,538.9,0,512.44,10052
100551,8/12/15,A,M,S,7,26.88,0,23.52,8583,3.5344,8,538.4,0,512.12,10053
100551,8/13/15,A,M,S,7,28.08,0,23.35,8522,3.3464,8,539.5,0,512.13,10054
100551,8/14/15,A,M,S,7,25.44,0,23.46,8563,3.2712,8,540.2,0,512.04,10055
100551,8/15/15,A,M,S,7,26.4,0,23.4,8542,3.8728,8,541,0,513.44,10056
100551,8/16/15,A,M,S,7,24.96,0,23.59,8611,4.6624,8,540.3,0,512.63,10057
100551,8/17/15,A,M,S,7,27.12,0,23.33,8514,4.512,7.2,540.3,0,513.16,10058
100551,8/18/15,A,M,S,7,28.8,0,23.35,8521,3.7976,7.2,537.2,0,541.15,10059
100551,8/19/15,A,M,S,7,23.04,0,23.31,8508,4.0232,7.2,539.6,0,512.84,10060
100551,8/20/15,A,M,S,7,23.52,0,23.39,8537,3.1584,7.2,539.6,0,512.88,10061
100551,8/21/15,A,M,S,7,19.68,0,23.44,8555,3.9962,7.2,540.2,0,540.35,10062
100551,8/22/15,A,M,S,7,20.16,0,23.28,8498,4.3616,7.2,539.6,0,513.19,10063
100551,8/23/15,A,M,S,7,25.44,0,23.44,8555,3.3891,7.2,538.5,0,513.08,10064
100551,8/24/15,A,M,S,7,25.68,0,23.08,8425,4.2237,7.2,536.2,0,524.35,10065
100551,8/25/15,A,M,S,7,22.56,0,23.1,8430,3.1046,7.2,534.3,0,523.88,10066
100551,8/26/15,A,M,S,7,21.6,0,22.99,8390,2.7436,7.2,533.4,0,523.82,10067
100551,8/27/15,A,M,S,7,29.76,0,22.95,8377,4.1876,7.2,533.2,0,523.56,10068
100551,8/28/15,A,M,S,7,24.48,0,23.04,8409,2.9963,7.2,533.4,0,522.42,10069
100551,8/29/15,A,M,S,7,24.72,0,22.82,8329,3.6822,7.1,533.5,0,520.46,10070
100551,8/30/15,A,M,S,7,20.64,0,23.05,8412,2.9963,7.1,531.3,0,524.33,10071
100551,8/31/15,A,M,S,7,20.4,0,22.69,8282,3.1768,7.1,534.2,0,522.39,10072
100551,9/1/15,A,M,S,7,21.36,0,22.95,8377,4.3802,7.1,534.3,0,521.43,10073
100551,9/2/15,A,M,S,7,26.64,0,22.71,8290,3.5838,7.1,533.2,0,522.25,10074
100551,9/3/15,A,M,S,7,29.952,0,22.94,8373,3.258,7.1,555.4,0,524.51,10075
100551,9/4/15,A,M,S,7,24.24,0,22.69,8281,3.9096,7.1,533.6,0,546.27,10076
100551,9/5/15,A,M,S,7,20.88,0,22.88,8351,4.4403,7.1,533.6,0,524.02,10077
100551,9/6/15,A,M,S,7,24.48,0,22.84,8338,2.7436,7.1,533.5,0,522.28,10078
100551,9/7/15,A,M,S,7,29.04,0,22.64,8263,2.7075,7.1,534.1,0,524.37,10079
100551,9/8/15,A,M,S,7,19.44,0,22.78,8314,3.4295,7.1,533.4,0,524.02,10080
100551,9/9/15,A,M,S,7,18.48,0,23.04,8410,4.5125,7.1,532.6,0,523.65,10081
100551,9/10/15,A,M,S,7,23.76,0,22.78,8316,3.1768,7.1,532.3,0,522.76,10082
100551,9/11/15,A,M,S,7,26.196083,0,23.079655,8423.896552,4.608621,7.1,536.603448,0,521.988276,10083
100551,9/12/15,A,M,S,7,28.360457,0,23.07,8420.392857,4.347457,7.1,536.5,0,522.340357,10084
100551,9/13/15,A,M,S,7,21.84,0,22.67,8274,4.1154,7.1,531.4,0,524.53,10085
100551,9/14/15,A,M,S,7,27.640889,0,23.028519,8405.185185,3.786204,7.1,536.007407,0,523.132593,10086
100551,9/15/15,A,M,S,7,21.6,0,22.61,8253,4.2598,7.1,529.9,0,524.02,10087
100551,9/16/15,A,M,S,7,19.68,0,22.59,8246,3.0685,7.1,530.8,0,524.28,10088
100551,9/17/15,A,M,S,7,23.76,0,22.62,8258,3.1046,7.1,534.9,0,525.07,10089
100551,9/18/15,A,M,S,7,24.48,0,22.81,8325,2.9684,7.1,534.3,0,524.53,10090
100551,9/19/15,A,M,S,7,27.36,0,22.901154,8358.884615,3.4752,7.1,533.6,0,524.223846,10091
100551,9/20/15,A,M,S,7,0,0,22.61,8254,3.2129,7.1,533.6,1,522.74,10092
100551,9/21/15,A,M,S,7,24.7104,1.21,22.8528,8341.28,4.2066,7.1,1163.8,0,523.9608,10093
100551,9/22/15,A,M,S,7,26.4,1.14,22.828333,8332.375,3.56,6.4,1163.8,0,524.414167,10094
100551,9/23/15,A,M,S,7,19.2,0,24.77,9042,4.0495,6.4,626.3,0,608.49,10095
100551,9/24/15,A,M,S,7,29.28,0,24.56,8963,3.738,6.4,627.7,0,611.19,10096
100551,9/25/15,A,M,S,7,18.48,0,24.31,8874,3.6935,6.4,627.7,0,605.22,10097
100551,9/26/15,A,M,S,7,22.08,0,23.96,8747,3.8715,6.4,606.7,0,608.95,10098
100551,9/27/15,A,M,S,7,27.6,0,24.02,8767,4.094,6.4,606.7,0,604.42,10099
100551,9/28/15,A,M,S,7,20.64,0,24,8761,3.7296,6.4,605.5,0,604.04,10100
100551,9/29/15,A,M,S,7,18.96,0,23.98,8754,4.5732,6.4,605.5,0,600.95,10101
100551,9/30/15,A,M,S,7,22.32,0,26.25,9582,3.1668,6.4,602.7,0,655.7,10102
100551,10/1/15,A,M,S,7,21.36,0,23.64,8629,5.2065,6.4,579.3,0,605.97,10103
100551,10/2/15,A,M,S,7,24.96,0,24.01,8764,3.5964,6.4,588.4,0,604.33,10104
100551,10/3/15,A,M,S,7,20.4,0,22.95,8377,5.328,6.4,593.7,0,547.41,10105
100551,10/4/15,A,M,S,7,29.04,0,23.56,8600,3.6408,5.6,593.6,0,566.85,10106
100551,10/5/15,A,M,S,7,28.56,0,23.79,8685,3.33,5.6,593.6,0,567.52,10107
100551,10/6/15,A,M,S,7,24.24,0,22.94,8372,5.328,5.6,583.5,0,546.75,10108
100551,10/7/15,A,M,S,7,29.52,0,24.16,8818,4.662,5.6,598.2,0,603.3,10109
100551,10/8/15,A,M,S,7,21.84,0,23.7,8652,4.662,5.6,593.5,0,567.54,10110
100551,10/9/15,A,M,S,7,24.24,0,24.07,8786,5.1504,5.6,605.6,0,599.51,10111
100551,10/10/15,A,M,S,7,26.16,0,23.92,8729,3.471,5.6,606.3,0,606.49,10112
100551,10/11/15,A,M,S,7,20.4,0,23.88,8718,4.3068,5.6,606.3,0,568.09,10113
100551,10/12/15,A,M,S,7,23.04,0,24.09,8794,4.1788,5.6,606.6,0,600.58,10114
100551,10/13/15,A,M,S,7,29.04,0,23.19,8463,3.8715,5.6,605.3,0,548.34,10115
100551,10/14/15,A,M,S,7,24.24,0,23.98,8753,5.3845,5.6,601,0,567.22,10116
100551,10/15/15,A,M,S,7,21.36,0,23.99,8755,5.429,5.6,601,0,604.04,10117
100551,10/16/15,A,M,S,7,18.24,0,23.27,8495,4.094,5.6,603.2,0,548.91,10118
100551,10/17/15,A,M,S,7,20.88,0,23.91,8728,3.7825,5.6,599.9,0,567.05,10119
100551,10/18/15,A,M,S,7,28.32,0,23.78,8679,2.9406,8.1,599.9,0,548.14,10120
100551,10/19/15,A,M,S,7,26.64,0,24.03,8771,5.5056,8.1,589.9,0,605.18,10121
100551,10/20/15,A,M,S,7,22.32,0,23.93,8734,4.218,8.1,594.5,0,567.31,10122
100551,10/21/15,A,M,S,7,23.52,0,23.92,8729,3.9585,8.1,595.3,0,600.29,10123
100551,10/22/15,A,M,S,7,27.84,0,23.65,8633,4.2624,8.1,592.1,0,567.16,10124
100551,10/23/15,A,M,S,7,28.8,0,25.88,9447,4.0848,8.1,592.1,0,678.76,10125
100551,10/24/15,A,M,S,7,21.6,0,24.05,8779,5.4168,8.1,592.7,0,600.22,10126
100551,10/25/15,A,M,S,7,23.76,0,24.08,8789,4.4109,8.1,594.1,0,605.47,10127
100551,10/26/15,A,M,S,7,19.44,0,24.36,8891,3.56,5.4,595.8,0,569.14,10128
100551,10/27/15,A,M,S,7,27.36,0,23.94,8737,4.1847,5.4,593.3,0,573.51,10129
100551,10/28/15,A,M,S,7,22.08,0,23.81,8691,4.9395,5.4,590.6,0,568.46,10130
100551,10/29/15,A,M,S,7,18.72,0,23.44,8554,3.8831,5.4,590.6,0,544.91,10131
100551,10/30/15,A,M,S,7,26.4,0,24.03,8771,3.016,5.4,590.6,0,603.29,10132
100551,10/31/15,A,M,S,7,28.8,0,25.67,9371,4.4109,5.4,589.7,0,566.33,10133
100551,11/1/15,A,M,S,7,24.96,0,23.83,8699,4.524,5.4,585.2,0,603.95,10134
100551,11/2/15,A,M,S,7,22.8,0,23.8,8687,4.2224,5.4,585.2,0,547.21,10135
100551,11/3/15,A,M,S,7,23.52,0,23.46,8562,2.9029,5.4,585,0,546.97,10136
100551,11/4/15,A,M,S,7,24.72,0,23.6,8614,3.6045,5.4,582.9,0,513.96,10137
100551,11/5/15,A,M,S,7,20.16,0,23.92,8731,3.8077,5.7,593.8,0,568.26,10138
100551,11/6/15,A,M,S,7,21.36,0,24.19,8830,4.6371,5.7,584.5,0,568.28,10139
100551,11/7/15,A,M,S,7,20.16,0,24.44,8921,4.147,5.7,575.7,0,517.26,10140
100551,11/8/15,A,M,S,7,29.04,0,23.45,8560,4.512,5.7,583.1,0,546.44,10141
100551,11/9/15,A,M,S,7,20.4,0,23.53,8589,3.6192,5.7,565.1,0,546.77,10142
100551,11/10/15,A,M,S,7,22.32,0,23.44,8557,3.4684,5.7,565.1,0,547.26,10143
100551,11/11/15,A,M,S,7,28.8,0,23.53,8590,3.7224,5.7,568.1,0,546.88,10144
100551,11/12/15,A,M,S,7,28.56,0,23.33,8517,3.2422,5.7,565.1,0,546.67,10145
100551,11/13/15,A,M,S,7,25.2,0,23.94,8738.310345,4.1736,5.7,564.9,0,569.588966,10146
100551,11/14/15,A,M,S,7,17.8752,2.44,23.938214,8737.714286,3.7825,5.7,617.2,0,568.358571,10147
100551,11/15/15,A,M,S,7,20.64,0,25.42,9278,4.094,5.7,646.9,0,638.91,10148
100551,11/16/15,A,M,S,7,21.36,0,24.5,8941,4.1385,5.7,637.3,0,642.33,10149
100551,11/17/15,A,M,S,7,28.8,0,24.24,8846,4.984,5.7,636.2,0,638.25,10150
100551,11/18/15,A,M,S,7,18,0,25.16,9183,4.272,5.7,639.1,0,608.51,10151
100551,11/19/15,A,M,S,7,20.88,0,23.97,8750,4.4055,5.7,642.5,0,641.7,10152
100551,11/20/15,A,M,S,7,26.88,0,24.27,8860,5.5056,5.7,646.3,0,638.76,10153
100551,11/21/15,A,M,S,7,22.8,0,25.58,9335,4.3068,5.7,651.3,0,643.09,10154
100551,11/22/15,A,M,S,7,18.24,0,25.26,9219,3.4188,3,654.9,0,647.67,10155
100551,11/23/15,A,M,S,7,27.84,0,24.52,8948,4.005,3,654.9,0,646.13,10156
100551,11/24/15,A,M,S,7,20.16,0,24.77,9040,3.996,3,652.2,0,647.61,10157
100551,11/25/15,A,M,S,7,27.36,0,24.16,8818,4.4844,3,655.6,0,640.15,10158
100551,11/26/15,A,M,S,7,24.24,0,24.76,9036,3.8628,3,654.9,0,641.37,10159
100551,11/27/15,A,M,S,7,21.12,0,25.33,9247,5.4612,3,653.1,0,642.34,10160
100551,11/28/15,A,M,S,7,30,0,24.302222,8870.37037,4.864,3,657.4,0,595.790741,10161
100551,11/29/15,A,M,S,7,26.88,0,24.312692,8874.192308,5.4272,3,831,0,595.502308,10162
100551,11/30/15,A,M,S,7,29.28,0,26.11,9529,5.8368,3,831,0,857.89,10163
100551,12/1/15,A,M,S,7,18.96,0,27.64,10090,3.8912,3,897.9,0,916.16,10164
100551,12/2/15,A,M,S,7,29.52,0,25.31,9237,3.8912,3,934.3,0,922.86,10165
100551,12/3/15,A,M,S,7,23.76,0,25.24,9214,5.8368,3,945.1,0,920.03,10166
100551,12/4/15,A,M,S,7,18.24,0,24.66,9002,4.352,9.9,945.1,0,948.84,10167
100551,12/5/15,A,M,S,7,27.84,0,24.06,8782,5.0688,9.9,949.6,0,967.23,10168
100551,12/6/15,A,M,S,7,19.92,0,24.75,9032,3.9424,9.9,967.9,0,971.05,10169
100551,12/7/15,A,M,S,7,27.36,0,25.11,9165,5.0078,9.9,975.8,0,987.55,10170
100551,12/8/15,A,M,S,7,19.2,0,25.16,9182,5.3248,9.9,983.9,0,973.38,10171
100551,12/9/15,A,M,S,7,26.88,0,24.56,8966,6.1952,9.9,993.8,0,991.89,10172
100551,12/10/15,A,M,S,7,22.08,0,24.56,8964,5.632,9.9,996.2,0,992.09,10173
100551,12/11/15,A,M,S,7,24.48,0,24.07,8785,4.096,9.9,999.8,0,996.17,10174
100551,12/12/15,A,M,S,7,27.36,0,24.22,8839,6.2976,9.9,1001.1,0,994.76,10175
100551,12/13/15,A,M,S,7,29.28,0,25.5,9307,5.76,6,1004.6,0,1329.96,10176
100551,12/14/15,A,M,S,7,28.08,0,24.921852,9096.111111,8.7552,6,1258.2,0,818.025185,10177
100551,12/15/15,A,M,S,7,22.0968,2.22,24.902692,9089.115385,8.437,6,1333.3,0,824.914231,10178
100551,12/16/15,A,M,S,7,26.16,0,24.42,8914,8.1302,6,1379.6,0,1411.57,10179
100551,12/17/15,A,M,S,7,28.56,0,23.95,8740,6.903,6,1416.2,0,1420.98,10180
100551,12/18/15,A,M,S,7,26.88,0,24.14,8812,8.5137,6,1431.6,0,1424.32,10181
100551,12/19/15,A,M,S,7,6.2832,0,24.8844,9082.52,8.7438,6,329.6,0,926.954,10182
100551,12/20/15,A,M,S,7,16.0704,0,24.91,9091.791667,7.9768,6,598.9,0,938.962083,10183
100551,12/21/15,A,M,S,7,25.44,0,24.85,9070,8.2069,6,1509.8,0,1495.79,10184
100551,12/22/15,A,M,S,7,24.24,0,24.62,8987,7.9768,6,1511.2,0,1496.66,10185
100551,12/23/15,A,M,S,7,19.92,0,24.61,8981,6.8263,6,1510.2,0,1512.06,10186
100551,12/24/15,A,M,S,7,27.84,0,24.63,8990,5.9826,6,1510.2,0,1497.26,10187
100551,12/25/15,A,M,S,7,18.48,0,24.8,9051,8.0535,6,1509.2,0,1493.34,10188
100551,12/26/15,A,M,S,7,23.76,0,24.84,9068,6.2127,6,1512.4,0,1495.94,10189
100551,12/27/15,A,M,S,7,27.36,0,24.14,8810,6.6048,10,1510.6,0,1448.62,10190
100551,12/28/15,A,M,S,7,20.4,0,24.04,8775,6.903,10,1486.7,0,1489.71,10191
100551,12/29/15,A,M,S,7,27.6,0,24.28,8863,7.6032,10,1486.7,0,1483.35,10192
100551,12/30/15,A,M,S,7,25.44,0,24.01,8762,9.1273,10,1498.4,0,1491.31,10193
100551,12/31/15,A,M,S,7,26.16,0,23.84,8701,7.3632,10,1496.1,0,1485.18,10194
100551,1/1/16,A,M,S,7,18.48,0,23.95,8741,8.437,10,1493.4,0,1491.85,10195
100551,1/2/16,A,M,S,7,23.28,0,24.02,8769,8.0535,10,1497.7,0,1483.29,10196
100551,1/3/16,A,M,S,7,25.92,0,23.93,8733,8.2069,10,1496.8,0,1484.53,10197
100551,1/4/16,A,M,S,7,21.12,0,24.07,8786,7.2865,10,1494.9,0,1490.25,10198
100551,1/5/16,A,M,S,7,27.12,0,24.03,8770,8.2836,19.2,1494.4,0,1487.64,10199
100551,1/6/16,A,M,S,7,29.52,0,24.26,8854,6.5962,19.2,1493.9,0,1484.29,10200
100551,1/7/16,A,M,S,7,18,0,24.04,8776,6.5195,19.2,1483.1,0,1484.99,10201
100551,1/8/16,A,M,S,7,22.344,0,24.3128,8873.92,9.3574,19.2,1436.2,0,1414.6364,10202
100551,1/9/16,A,M,S,7,18.96,0,23.94,8737,7.0564,19.2,1496.6,0,1483.41,10203
100551,1/10/16,A,M,S,7,25.2,0,23.72,8658,5.9826,19.2,1493,0,1483.33,10204
100551,1/11/16,A,M,S,7,23.76,0,23.89,8719,8.7438,19.2,1492.7,0,1488.28,10205
100551,1/12/16,A,M,S,7,18.48,0,23.94,8738,8.3603,19.2,1491.8,0,1480.37,10206
100551,1/13/16,A,M,S,7,28.56,0,23.79,8682,6.128,19.2,1485.7,0,1480.34,10207
100551,1/14/16,A,M,S,7,23.52,0,23.91,8727,6.6729,19.2,1490.2,0,1483.36,10208
100551,1/15/16,A,M,S,7,25.92,0,24.163077,8819.230769,6.8263,19.2,1490.5,0,1482.325,10209
100551,1/16/16,A,M,S,7,28.0368,2.06,21.39,7806,7.5166,19.2,1478,0,847.66,10210
100551,1/17/16,A,M,S,7,28.8,1.16,24.0616,8782.16,9.204,12.4,1490.8,0,1461.7124,10211
100551,1/18/16,A,M,S,7,26.64,0,24.13,8806,6.9706,12.4,1493.4,0,1486.93,10212
100551,1/19/16,A,M,S,7,23.7456,3.12,24.064231,8783.076923,6.2894,12.4,1455.6,0,1462.682308,10213
100551,1/20/16,A,M,S,7,21.12,0,23.95,8741,8.043,12.4,1491.7,0,1479.46,10214
100551,1/21/16,A,M,S,7,19.92,0,23.84,8701,8.0535,12.4,1490.5,0,1482.32,10215
100551,1/22/16,A,M,S,7,18.48,0,23.78,8678,7.8234,12.4,1489.5,0,1478.95,10216
100551,1/23/16,A,M,S,7,27.36,0,23.77,8675,7.5933,12.4,1487.6,0,1461.7,10217
100551,1/24/16,A,M,S,7,25.92,0,23.9,8725,8.5026,12.4,1485.1,0,1479.37,10218
100551,1/25/16,A,M,S,7,22.08,0,23.88,8717,8.043,12.4,1485.1,0,1457.81,10219
100551,1/26/16,A,M,S,7,25.68,0,23.97,8748,8.8856,12.4,1483.1,0,1478.13,10220
100551,1/27/16,A,M,S,7,28.56,0,24,8760,7.8132,12.4,1482.1,0,1456.56,10221
100551,1/28/16,A,M,S,7,23.28,0,23.87,8714,6.2812,8.4,1481.4,0,1457.82,10222
100551,1/29/16,A,M,S,7,27.12,0,23.8324,8698.48,8.1962,8.4,1479.7,0,1454.3128,10223
100551,1/30/16,A,M,S,7,18.24,1.15,23.832083,8698.375,6.5876,8.4,1466.2,0,1453.026667,10224
100551,1/31/16,A,M,S,7,30,1.07,23.826957,8696.521739,9.1154,8.4,1466.2,0,1451.338696,10225
100551,2/1/16,A,M,S,7,0,0,23.818182,8693.227273,3.7524,8.4,0,0,1449.886364,10226
100551,2/2/16,A,M,S,7,0,0,23.812857,8691.333333,4.392,8.4,70,0,1448.236667,10227
100551,2/3/16,A,M,S,7,0,0,23.8,8686.6,3.996,8.4,70,0,1446.136,10228
100551,2/4/16,A,M,S,7,0,0,23.787895,8682.210526,3.42,8.4,70,0,1443.951579,10229
100551,2/5/16,A,M,S,7,0,0,23.761667,8672.666667,3.492,8.4,70,0,1441.710556,10230
100551,2/6/16,A,M,S,7,0,0,23.745294,8666.588235,3.384,8.4,70,0,1439.164706,10231
100551,2/7/16,A,M,S,7,0,0,23.745294,8666.588235,3.744,8.4,70,0,1439.164706,10232
100551,2/8/16,A,M,S,7,0,0,23.733125,8662.1875,3.636,8.4,70,0,1436.399375,10233
100551,2/9/16,A,M,S,7,0,0,23.734,8662.466667,4.176,8.4,70,0,1433.270667,10234
100551,2/10/16,A,M,S,7,0,0,23.722857,8658.428571,2.844,8.4,70,0,1429.341429,10235
100551,2/11/16,A,M,S,7,0,0,23.706154,8652.307692,4.176,8.4,70,0,1425.416154,10236
100551,2/12/16,A,M,S,7,0,0,23.699167,8649.833333,3.096,8.4,70,0,1420.839167,10237
100551,2/13/16,A,M,S,7,0,0,23.68,8642.818182,3.204,8.4,70,0,1415.155455,10238
100551,2/14/16,A,M,S,7,0,0,23.68,8642.818182,2.4675,8.4,54.8,0,1415.155455,10239
100551,2/15/16,A,M,S,7,0,0,23.909,8726.5,1.7625,8.4,54.8,0,1471.905,10240
100551,2/16/16,A,M,S,7,0,0,23.909,8726.5,2.867,8.4,54.8,0,1471.905,10241
100551,2/17/16,A,M,S,7,0,0,23.884444,8717.666667,2.2795,8.4,54.8,0,1470.235556,10242
100551,2/18/16,A,M,S,7,0,0,23.884444,8717.666667,2.068,8.4,54.8,0,1470.235556,10243
100551,2/19/16,A,M,S,7,0,0,23.87625,8714.75,2.6085,8.4,54.8,0,1469.0825,10244
100551,2/20/16,A,M,S,7,0,0,23.881429,8716.714286,2.209,8.4,54.8,0,1467.191429,10245
100551,2/21/16,A,M,S,7,0,0,23.898333,8723.166667,2.4675,8.4,54.8,0,1465.231667,10246
100551,2/22/16,A,M,S,7,0,0,23.924,8732.8,1.9505,8.4,54.8,0,1465.938,10247
100551,2/23/16,A,M,S,7,0,0,23.93,8734.75,1.8095,8.4,54.8,0,1462.58,10248
100551,2/24/16,A,M,S,7,0,0,23.946667,8740.666667,2.82,8.4,54.8,0,1464.17,10249
100551,2/25/16,A,M,S,7,0,0,23.935,8737,1.8095,8.4,54.8,0,1457.19,10250
100551,2/26/16,A,M,S,7,0,0,23.87,8714,2.6085,8.4,54.8,0,1457.82,10251
100551,2/27/16,A,M,S,7,0,0,0,0,1.9035,8.4,54.8,0,0,10252
100551,2/28/16,A,M,S,7,0,0,0,0,1.927,8.4,54.8,0,0,10253
100551,2/29/16,A,M,S,7,0,0,0,0,2.8435,8.4,54.8,0,0,10254
100551,3/1/16,A,M,S,7,0,0,0,0,1.9035,8.4,54.8,0,0,10255
100551,3/2/16,A,M,S,7,0,0,0,0,2.2795,8.4,54.8,0,0,10256
100551,3/3/16,A,M,S,7,0,0,0,0,2.2795,8.4,54.8,0,0,10257
100551,3/4/16,A,M,S,7,0,0,0,0,2.6085,8.4,54.8,0,0,10258
100551,3/5/16,A,M,S,7,0,0,0,0,1.9035,8.4,54.8,0,0,10259
100551,3/6/16,A,M,S,7,0,0,0,0,2.538,8.4,54.8,0,0,10260
100551,3/7/16,A,M,S,7,0,0,0,0,2.9375,8.4,54.8,0,0,10261
100551,3/8/16,A,M,S,7,0,0,0,0,2.0915,8.4,54.8,0,0,10262
100551,3/9/16,A,M,S,7,0,0,0,0,2.585,8.4,54.8,0,0,10263
100551,3/10/16,A,M,S,7,0,0,0,0,2.773,8.4,54.8,0,0,10264
100551,3/11/16,A,M,S,7,0,0,0,0,2.3735,8.4,54.8,0,0,10265
100551,3/12/16,A,M,S,7,0,0,0,0,2.4205,8.4,54.8,0,0,10266
100551,3/13/16,A,M,S,7,0,0,0,0,2.491,8.4,54.8,0,0,10267
100551,3/14/16,A,M,S,7,0,0,0,0,2.6555,8.4,54.8,0,0,10268
100551,3/15/16,A,M,S,7,0,0,0,0,2.867,8.4,54.8,0,0,10269
100551,3/16/16,A,M,S,7,0,0,0,0,1.8565,8.4,54.8,0,0,10270
100551,3/17/16,A,M,S,7,0,0,0,0,1.974,8.4,54.8,0,0,10271
100551,3/18/16,A,M,S,7,0,0,0,0,1.974,8.4,54.8,0,0,10272
100551,3/19/16,A,M,S,7,0,0,0,0,1.9505,8.4,54.8,0,0,10273
100551,3/20/16,A,M,S,7,0,0,0,0,2.491,8.4,54.8,0,0,10274
100551,3/21/16,A,M,S,7,0,0,0,0,2.7025,8.4,54.8,0,0,10275
100551,3/22/16,A,M,S,7,0,0,0,0,2.82,8.4,54.8,0,0,10276
100551,3/23/16,A,M,S,7,0,0,0,0,1.833,8.4,54.8,0,0,10277
100551,3/24/16,A,M,S,7,0,0,0,0,2.397,8.4,54.8,0,0,10278
100551,3/25/16,A,M,S,7,0,0,0,0,2.7025,8.4,54.8,0,0,10279
100551,3/26/16,A,M,S,7,0,0,0,0,1.8565,8.4,54.8,0,0,10280
100551,3/27/16,A,M,S,7,0,0,0,0,2.162,8.4,54.8,0,0,10281
100551,3/28/16,A,M,S,7,0,0,0,0,1.9975,8.4,54.8,0,0,10282
100551,3/29/16,A,M,S,7,0,0,0,0,1.7625,8.4,54.8,0,0,10283
100551,3/30/16,A,M,S,7,0,0,0,0,2.115,8.4,54.8,0,0,10284
100551,3/31/16,A,M,S,7,0,0,0,0,1.927,8.4,54.8,0,0,10285
100551,4/1/16,A,M,S,7,0,0,0,0,2.0915,8.4,54.8,0,0,10286
100551,4/2/16,A,M,S,7,0,0,0,0,2.8435,8.4,54.8,0,0,10287
100551,4/3/16,A,M,S,7,0,0,0,0,2.2795,8.4,54.8,0,0,10288
100551,4/4/16,A,M,S,7,0,0,0,0,2.726,8.4,54.8,0,0,10289
100551,4/5/16,A,M,S,7,0,0,0,0,2.632,8.4,54.8,0,0,10290
100551,4/6/16,A,M,S,7,0,0,0,0,2.5145,8.4,54.8,0,0,10291
100551,4/7/16,A,M,S,7,0,0,0,0,2.0915,8.4,54.8,0,0,10292
100551,4/8/16,A,M,S,7,0,0,0,0,2.1385,8.4,54.8,0,0,10293
100551,4/9/16,A,M,S,7,0,0,0,0,1.833,8.4,54.8,0,0,10294
100551,4/10/16,A,M,S,7,0,0,0,0,2.1855,8.4,54.8,0,0,10295
100551,4/11/16,A,M,S,7,0,0,0,0,2.397,8.4,54.8,0,0,10296
100551,4/12/16,A,M,S,7,0,0,0,0,2.7965,8.4,54.8,0,0,10297
100551,4/13/16,A,M,S,7,0,0,0,0,2.5615,8.4,54.8,0,0,10298
100551,4/14/16,A,M,S,7,0,0,0,0,2.491,8.4,54.8,0,0,10299
100551,4/15/16,A,M,S,7,0,0,0,0,2.914,8.4,54.8,0,0,10300
100551,4/16/16,A,M,S,7,0,0,0,0,2.726,8.4,54.8,0,0,10301
100551,4/17/16,A,M,S,7,0,0,0,0,2.5615,8.4,54.8,0,0,10302
100551,4/18/16,A,M,S,7,0,0,0,0,2.8435,8.4,54.8,0,0,10303
100551,4/19/16,A,M,S,7,0,0,0,0,2.82,8.4,54.8,0,0,10304
100551,4/20/16,A,M,S,7,0,0,0,0,1.9035,8.4,54.8,0,0,10305
100551,4/21/16,A,M,S,7,0,0,0,0,2.82,8.4,54.8,0,0,10306
100551,4/22/16,A,M,S,7,0,0,0,0,1.786,8.4,54.8,0,0,10307
100551,4/23/16,A,M,S,7,0,0,0,0,2.7025,8.4,54.8,0,0,10308
100551,4/24/16,A,M,S,7,0,0,0,0,2.632,8.4,54.8,0,0,10309
100551,4/25/16,A,M,S,7,0,0,0,0,2.773,8.4,54.8,0,0,10310
100551,4/26/16,A,M,S,7,0,0,0,0,2.021,8.4,54.8,0,0,10311
100551,4/27/16,A,M,S,7,0,0,0,0,2.5145,8.4,54.8,0,0,10312
100551,4/28/16,A,M,S,7,0,0,0,0,1.88,8.4,54.8,0,0,10313
100551,4/29/16,A,M,S,7,0,0,0,0,1.9975,8.4,54.8,0,0,10314
100551,4/30/16,A,M,S,7,0,0,0,0,2.679,8.4,54.8,0,0,10315
100551,5/1/16,A,M,S,7,0,0,0,0,2.632,8.4,54.8,0,0,10316
100551,5/2/16,A,M,S,7,0,0,0,0,2.162,8.4,54.8,0,0,10317
100551,5/3/16,A,M,S,7,0,0,0,0,2.491,8.4,54.8,0,0,10318
100551,5/4/16,A,M,S,7,0,0,0,0,2.7965,8.4,54.8,0,0,10319
100551,5/5/16,A,M,S,7,0,0,0,0,2.7965,8.4,54.8,0,0,10320
100551,5/6/16,A,M,S,7,0,0,0,0,1.927,8.4,54.8,0,0,10321
100551,5/7/16,A,M,S,7,0,0,0,0,2.9375,8.4,54.8,0,0,10322
100551,5/8/16,A,M,S,7,0,0,0,0,2.6085,8.4,54.8,0,0,10323
100551,5/9/16,A,M,S,7,0,0,0,0,2.256,8.4,54.8,0,0,10324
100551,5/10/16,A,M,S,7,0,0,0,0,2.115,8.4,54.8,0,0,10325
100551,5/11/16,A,M,S,7,0,0,0,0,2.4675,8.4,54.8,0,0,10326
100551,5/12/16,A,M,S,7,0,0,0,0,2.444,8.4,54.8,0,0,10327
100551,5/13/16,A,M,S,7,0,0,0,0,2.3735,8.4,54.8,0,0,10328
100551,5/14/16,A,M,S,7,0,0,0,0,2.82,8.4,54.8,0,0,10329
100551,5/15/16,A,M,S,7,0,0,0,0,2.068,8.4,54.8,0,0,10330
100551,5/16/16,A,M,S,7,0,0,0,0,1.974,8.4,54.8,0,0,10331
100551,5/17/16,A,M,S,7,0,0,0,0,1.88,8.4,54.8,0,0,10332
100551,5/18/16,A,M,S,7,0,0,0,0,1.927,8.4,54.8,0,0,10333
100551,5/19/16,A,M,S,7,0,0,0,0,2.726,8.4,54.8,0,0,10334
100551,5/20/16,A,M,S,7,0,0,0,0,1.9505,8.4,54.8,0,0,10335
100551,5/21/16,A,M,S,7,0,0,0,0,1.974,8.4,54.8,0,0,10336
100551,5/22/16,A,M,S,7,0,0,0,0,2.867,8.4,54.8,0,0,10337
100551,5/23/16,A,M,S,7,0,0,0,0,2.209,8.4,54.8,0,0,10338
100551,5/24/16,A,M,S,7,0,0,0,0,2.397,8.4,54.8,0,0,10339
100551,5/25/16,A,M,S,7,0,0,0,0,2.3265,8.4,54.8,0,0,10340
100551,5/26/16,A,M,S,7,0,0,0,0,2.068,8.4,54.8,0,0,10341
100551,5/27/16,A,M,S,7,0,0,0,0,2.115,8.4,54.8,0,0,10342
100551,5/28/16,A,M,S,7,0,0,0,0,2.162,8.4,54.8,0,0,10343
100551,5/29/16,A,M,S,7,0,0,0,0,2.679,8.4,54.8,0,0,10344
100551,5/30/16,A,M,S,7,0,0,0,0,2.867,8.4,54.8,0,0,10345
100551,5/31/16,A,M,S,7,0,0,0,0,1.7625,8.4,54.8,0,0,10346
100551,6/1/16,A,M,S,7,0,0,0,0,2.773,8.4,54.8,0,0,10347
100551,6/2/16,A,M,S,7,0,0,0,0,2.6085,8.4,54.8,0,0,10348
100551,6/3/16,A,M,S,7,0,0,0,0,2.5145,8.4,54.8,0,0,10349
100551,6/4/16,A,M,S,7,0,0,0,0,2.585,8.4,54.8,0,0,10350
100551,6/5/16,A,M,S,7,0,0,0,0,2.8435,8.4,54.8,0,0,10351
100551,6/6/16,A,M,S,7,0,0,0,0,2.6085,8.4,54.8,0,0,10352
100551,6/7/16,A,M,S,7,0,0,0,0,1.7625,8.4,54.8,0,0,10353
100551,6/8/16,A,M,S,7,0,0,0,0,1.8565,8.4,54.8,0,0,10354
100551,6/9/16,A,M,S,7,0,0,0,0,2.914,8.4,54.8,0,0,10355
100551,6/10/16,A,M,S,7,0,0,0,0,1.8095,8.4,54.8,0,0,10356
100551,6/11/16,A,M,S,7,0,0,0,0,1.974,8.4,54.8,0,0,10357
100551,6/12/16,A,M,S,7,0,0,0,0,2.632,8.4,54.8,0,0,10358
100551,6/13/16,A,M,S,7,0,0,0,0,1.9975,8.4,54.8,0,0,10359
100551,6/14/16,A,M,S,7,0,0,0,0,2.4675,8.4,54.8,0,0,10360
100551,6/15/16,A,M,S,7,0,0,0,0,2.632,8.4,54.8,0,0,10361
100551,6/16/16,A,M,S,7,0,0,0,0,2.7025,8.4,54.8,0,0,10362
100551,6/17/16,A,M,S,7,0,0,0,0,2.491,8.4,54.8,0,0,10363
100551,6/18/16,A,M,S,7,0,0,0,0,2.068,8.4,54.8,0,0,10364
100551,6/19/16,A,M,S,7,0,0,0,0,2.5615,8.4,54.8,0,0,10365
100551,6/20/16,A,M,S,7,0,0,0,0,2.209,8.4,54.8,0,0,10366
100551,6/21/16,A,M,S,7,0,0,0,0,2.2795,8.4,54.8,0,0,10367
100551,6/22/16,A,M,S,7,0,0,0,0,2.914,8.4,54.8,0,0,10368
100551,6/23/16,A,M,S,7,0,0,0,0,1.7625,8.4,54.8,0,0,10369
100551,6/24/16,A,M,S,7,0,0,0,0,2.397,8.4,54.8,0,0,10370
100551,6/25/16,A,M,S,7,0,0,0,0,2.6555,8.4,54.8,0,0,10371
100551,6/26/16,A,M,S,7,0,0,0,0,2.303,8.4,54.8,0,0,10372
100551,6/27/16,A,M,S,7,0,0,0,0,1.9035,8.4,54.8,0,0,10373
100551,6/28/16,A,M,S,7,0,0,0,0,2.914,8.4,54.8,0,0,10374
100551,6/29/16,A,M,S,7,0,0,0,0,2.5145,8.4,54.8,0,0,10375
100551,6/30/16,A,M,S,7,0,0,0,0,2.7025,8.4,54.8,0,0,10376
100551,7/1/16,A,M,S,7,0,0,0,0,2.0915,8.4,54.8,0,0,10377
100551,7/2/16,A,M,S,7,0,0,0,0,2.5145,8.4,54.8,0,0,10378
100551,7/3/16,A,M,S,7,0,0,24.32,8875,3.4464,8.4,54.8,0,0,10379
100551,7/4/16,A,M,S,7,0,0,24.32,8875,4.2721,8.4,54.8,0,0,10380
100551,7/5/16,A,M,S,7,0,0,24.32,8875,2.6925,8.4,54.8,0,0,10381
100551,7/6/16,A,M,S,7,0,0,24.32,8875,4.0567,8.4,54.8,0,0,10382
100551,7/7/16,A,M,S,7,0,0,24.32,8875,2.7284,8.4,54.8,0,0,10383
100551,7/8/16,A,M,S,7,0,0,24.32,8875,2.7284,8.4,54.8,0,0,10384
100551,7/9/16,A,M,S,7,0,0,24.32,8875,4.3798,8.4,54.8,0,0,10385
100551,7/10/16,A,M,S,7,0,0,24.32,8875,4.2721,8.4,54.8,0,0,10386
100551,7/11/16,A,M,S,7,0,2.97,25.85,9437,2.8483,8.4,0,0,0,10387
100551,7/12/16,A,M,S,7,17.2752,0.92,25.085,9156,2.8888,8.4,290.7,0,0,10388
100551,7/13/16,A,M,S,7,21.36,0,23.15,8450,3.8936,8.4,439.7,0,426.34,10389
100551,7/14/16,A,M,S,7,26.88,0,23.48,8570,3.297,8.4,440.4,0,426.85,10390
100551,7/15/16,A,M,S,7,23.76,0,23.37,8529,2.512,8.4,437.3,0,428.72,10391
100551,7/16/16,A,M,S,7,21.6,0,24.034,8772.2,2.512,8.4,437.3,0,256.382,10392
100551,7/17/16,A,M,S,7,26.1072,4.84,24.034,8772.2,2.4178,8.4,431.8,0,256.382,10393
100551,7/18/16,A,M,S,7,20.4,0,23.32,8510,2.4806,8.4,440.3,0,427.65,10394
100551,7/19/16,A,M,S,7,27.36,0,23.4,8542,2.9516,8.4,421.8,0,426.74,10395
100551,7/20/16,A,M,S,7,25.92,0,23.36,8528,3.4226,8.4,399.6,0,450.93,10396
100551,7/21/16,A,M,S,7,28.32,0,23.49,8574,3.1714,8.4,401.7,0,426.62,10397
100551,7/22/16,A,M,S,7,22.08,0,23.7,8652,3.1086,8.4,401.2,0,426.51,10398
100551,7/23/16,A,M,S,7,23.52,0,23.62,8620,3.454,8.4,403.4,0,452.58,10399
100551,7/24/16,A,M,S,7,29.04,0,23.3,8506,3.3284,8.4,405.8,0,425,10400
100551,7/25/16,A,M,S,7,29.76,0,23.16,8455,2.826,8.4,399.7,0,427.38,10401
100551,7/26/16,A,M,S,7,23.04,0,23.11,8436,3.3598,8.4,400.6,0,426.28,10402
100551,7/27/16,A,M,S,7,21.6,0,23.07,8420,3.3598,8.4,399.1,0,452.77,10403
100551,7/28/16,A,M,S,7,21.6,0,23.26,8489,3.5168,8.4,400.6,0,426.26,10404
100551,7/29/16,A,M,S,7,20.16,0,23.15,8451,3.6424,8.4,401.1,0,427.43,10405
100551,7/30/16,A,M,S,7,29.76,0,23.02,8401,3.4854,8.4,401.1,0,427.28,10406
100551,7/31/16,A,M,S,7,20.4,0,23.07,8420,3.0458,8.4,400.6,0,427.82,10407
100551,8/1/16,A,M,S,7,23.28,0,23.12,8438,2.8574,8.4,398.2,0,428.03,10408
100551,8/2/16,A,M,S,7,20.88,0,23.14,8446,3.0772,8.4,401.4,0,427.44,10409
100551,8/3/16,A,M,S,7,18.72,0,23.07,8420,3.5796,8.4,401,0,427.28,10410
100551,8/4/16,A,M,S,7,27.12,0,23.12,8437,3.4965,8.4,401.1,0,428.27,10411
100551,8/5/16,A,M,S,7,27.6,0,23.24,8483,3.4226,8.4,397.7,0,428.71,10412
100551,8/6/16,A,M,S,7,27.6,0,23.04,8411,3.3598,8.4,399.6,0,406.5,10413
100551,8/7/16,A,M,S,7,25.92,0,22.61,8253,7.011,8.4,396.9,0,427.86,10414
100551,8/8/16,A,M,S,7,28.8,0,22.78,8314,2.5434,8.4,397.2,0,398.24,10415
100551,8/9/16,A,M,S,7,25.68,0,22.77,8312,3.7994,8.4,398.7,0,427.19,10416
100551,8/10/16,A,M,S,7,20.16,0,22.92,8365,3.5796,8.4,399.3,0,426.23,10417
100551,8/11/16,A,M,S,7,0,0,23.179259,8460.444444,2.4806,8.4,391.1,0,428.107778,10418
100551,8/12/16,A,M,S,7,29.28,0,22.9,8358,2.4492,8.4,401.7,0,426.87,10419
100551,8/13/16,A,M,S,7,22.08,0,23.04,8409,2.4178,8.4,401.7,0,427.42,10420
100551,8/14/16,A,M,S,7,0,0,23.11,8436,3.5595,8.4,366.8,0,426.96,10421
100551,8/15/16,A,M,S,7,0,0,23.144074,8447.62963,3.5796,8.4,366.8,0,428.083333,10422
100551,8/16/16,A,M,S,7,6.9264,0,23.144074,8447.62963,3.7994,8.4,153,0,428.083333,10423
100551,8/17/16,A,M,S,7,8.7024,0,23.137308,8445.230769,2.6062,8.4,153,0,428.1,10424
100551,8/18/16,A,M,S,7,19.2,0,22.76,8308,2.4806,8.4,405,0,427.31,10425
100551,8/19/16,A,M,S,7,24.48,0,22.74,8300,3.0458,8.4,399.9,0,427.42,10426
100551,8/20/16,A,M,S,7,25.44,0,22.6,8248,3.8936,8.4,397.1,0,427.52,10427
100551,8/21/16,A,M,S,7,20.16,0,22.76,8309,2.5748,8.4,397.3,0,427.02,10428
100551,8/22/16,A,M,S,7,22.56,0,23.02,8401,3.7366,8.4,397.5,0,426.71,10429
100551,8/23/16,A,M,S,7,26.88,0,22.83,8334,3.6738,8.4,402.8,0,426.44,10430
100551,8/24/16,A,M,S,7,26.88,0,23.08,8423,2.512,8.4,402.8,0,453.68,10431
100551,8/25/16,A,M,S,7,21.84,0,23.1,8431,3.4854,8.4,404.6,0,427.54,10432
100551,8/26/16,A,M,S,7,24.96,0,23.07,8421,3.454,8.4,410.6,0,454.75,10433
100551,8/27/16,A,M,S,7,25.2,0,23.19,8463,3.2656,8.4,415,0,455.13,10434
100551,8/28/16,A,M,S,7,23.52,0,23.25,8488,3.8936,8.4,418.4,0,427.44,10435
100551,8/29/16,A,M,S,7,19.5288,3.63,22.9732,8385.12,2.8404,8.4,332.1,0,428.6312,10436
100551,8/30/16,A,M,S,7,0,3.76,23.41,8544,2.4806,8.4,0,0,0,10437
100551,8/31/16,A,M,S,7,19.2576,4.72,22.98125,8388.083333,3.454,8.4,308.6,0,410.830417,10438
100551,9/1/16,A,M,S,7,25.92,0,24.13,8808,2.4178,0.93,415.2,0,485.77,10439
100551,9/2/16,A,M,S,7,26.8128,3.44,23.020435,8402.434783,3.087,0.93,414.1,0,412.651304,10440
100551,9/3/16,A,M,S,7,21.4032,4.84,23.015909,8400.863636,3.6225,0.93,414.1,0,411.941364,10441
100551,9/4/16,A,M,S,7,26.88,0,23.83,8699,4.3053,0.93,428.7,0,399.34,10442
100551,9/5/16,A,M,S,7,21.6,0,23.41,8543,3.7994,0.93,436.4,0,456.08,10443
100551,9/6/16,A,M,S,7,27.12,0,23.56,8601,3.2028,0.93,436.4,0,454.73,10444
100551,9/7/16,A,M,S,7,21.36,0,24.43,8918,4.1148,0.93,445,0,517.3,10445
100551,9/8/16,A,M,S,7,25.92,0,24.18,8824,4.3166,0.93,445,0,485.14,10446
100551,9/9/16,A,M,S,7,19.92,0,22.95,8378,3.1324,0.93,445,0,454.76,10447
100551,9/10/16,A,M,S,7,21.36,0,22.82,8329,3.6424,0.93,436.6,0,455.27,10448
100551,9/11/16,A,M,S,7,23.04,0,22.89,8354,3.0458,0.93,431.2,0,456.3,10449
100551,9/12/16,A,M,S,7,24.72,0,22.96,8380,3.78,3.1,431.6,0,455.63,10450
100551,9/13/16,A,M,S,7,24.72,0,23.09,8429,4.572,3.1,430,0,427.9,10451
100551,9/14/16,A,M,S,7,26.88,0,23.74,8666,2.5748,3.1,449.4,0,484.74,10452
100551,9/15/16,A,M,S,7,23.52,0,23.92,8729,4.584,3.1,449.4,0,486.47,10453
100551,9/16/16,A,M,S,7,18.48,0,24.05,8779,3.1324,3.1,450.3,0,487.12,10454
100551,9/17/16,A,M,S,7,20.4,0,24.22,8842,4.8492,3.1,455.7,0,485.8,10455
100551,9/18/16,A,M,S,7,27.6,0,24.31,8874,3.5052,3.1,454,0,486.81,10456
100551,9/19/16,A,M,S,7,21.36,0,24.09,8792,2.9532,3.1,458.1,0,484.96,10457
100551,9/20/16,A,M,S,7,23.28,0,23.96,8745,3.1242,3.1,456.9,0,517.18,10458
100551,9/21/16,A,M,S,7,18.72,0,24.11,8799,4.5339,3.1,457.7,0,485.86,10459
100551,9/22/16,A,M,S,7,26.64,0,24.12,8802,3.4124,3.1,457.7,0,517.9,10460
100551,9/23/16,A,M,S,7,28.32,0,23.64,8629,3.2385,3.1,463.5,0,515.64,10461
100551,9/24/16,A,M,S,7,20.4,0,24.08,8791,3.0099,3.1,458.4,0,613.65,10462
100551,9/25/16,A,M,S,7,22.8,0,24.01,8763,2.7975,2.1,458.8,0,485.84,10463
100551,9/26/16,A,M,S,7,19.44,0,23.7264,8660.24,2.9946,2.1,442.1,0,461.1052,10464
100551,9/27/16,A,M,S,7,27.12,0,23.13,8444,3.2453,2.1,456.7,0,485.01,10465
100551,9/28/16,A,M,S,7,27.84,0,24.14,8810,2.9718,2.1,451,0,485.85,10466
100551,9/29/16,A,M,S,7,25.2,0,24.05,8777,4.0386,2.1,446.9,0,447.05,10467
100551,9/30/16,A,M,S,7,18.24,0,24.02,8766,3.4671,2.1,460.8,0,484.73,10468
100551,10/1/16,A,M,S,7,26.88,0,23.39,8539,3.0458,2.1,460.8,0,480.41,10469
100551,10/2/16,A,M,S,7,23.04,0,23.95,8743,3.2385,2.1,444.2,0,515.42,10470
100551,10/3/16,A,M,S,7,25.68,0,23.9,8722,4.572,2.1,451.7,0,483.83,10471
100551,10/4/16,A,M,S,7,26.16,0,24.1,8795,4.6482,2.1,463.8,0,483.47,10472
100551,10/5/16,A,M,S,7,22.08,0,23.64,8628,3.3147,2.1,463.6,0,485.23,10473
100551,10/6/16,A,M,S,7,19.68,0,23.51,8581,4.1148,1.3,461.3,0,514.73,10474
100551,10/7/16,A,M,S,7,27.84,0,23.58,8608,4.2291,1.3,461.2,0,484.37,10475
100551,10/8/16,A,M,S,7,21.6,0,23.15,8450,3.0772,1.3,447,0,456.25,10476
100551,10/9/16,A,M,S,7,19.68,0,23.97,8750,4.32,1.3,457.8,0,484.9,10477
100551,10/10/16,A,M,S,7,29.28,0,23.62,8623,2.8575,1.3,450.9,0,485.32,10478
100551,10/11/16,A,M,S,7,22.8,0,24.15,8814,3.1623,1.3,453.3,0,484.45,10479
100551,10/12/16,A,M,S,7,20.4,0,24.14,8811,2.8575,1.3,459.4,0,484.77,10480
100551,10/13/16,A,M,S,7,23.04,0,24.1,8798,4.6482,1.3,460.8,0,485.14,10481
100551,10/14/16,A,M,S,7,18.96,0,23.77,8677,3.7338,1.3,460.5,0,518.38,10482
100551,10/15/16,A,M,S,7,19.92,0,23.98,8752,4.0767,1.3,461.2,0,485.45,10483
100551,10/16/16,A,M,S,7,27.12,0,24.05,8778,2.9718,1.1,461.9,0,485.67,10484
100551,10/17/16,A,M,S,7,27.12,0,23.91,8727,4.3815,1.1,460.3,0,484.85,10485
100551,10/18/16,A,M,S,7,23.04,0,23.44,8556,2.8956,1.1,460.4,0,485.39,10486
100551,10/19/16,A,M,S,7,26.88,0,22.86,8344,4.2291,1.1,458.9,0,453.92,10487
100551,10/20/16,A,M,S,7,28.56,0,24.19,8828,3.429,1.1,460.4,0,485.01,10488
100551,10/21/16,A,M,S,7,28.56,0,23.44,8554,3.4671,1.1,460.4,0,428.85,10489
100551,10/22/16,A,M,S,7,19.68,0,23.94,8738,4.7244,1.1,459.3,0,484.54,10490
100551,10/23/16,A,M,S,7,20.16,0,24.09,8792,3.4671,1.1,460.9,0,485.5,10491
100551,10/24/16,A,M,S,7,22.32,0,23.3,8504,4.6482,1.1,460.2,0,485.28,10492
100551,10/25/16,A,M,S,7,18.96,0,23.98,8751,3.7338,4.2,461.2,0,484.09,10493
100551,10/26/16,A,M,S,7,21.12,0,23.88,8717,4.572,4.2,461,0,485.64,10494
100551,10/27/16,A,M,S,7,24.72,0,24.01,8763,4.2672,4.2,461,0,484.23,10495
100551,10/28/16,A,M,S,7,24.48,0,22.51,8217,4.7244,4.2,461,0,456.73,10496
100551,10/29/16,A,M,S,7,23.52,0,23.82,8694,4.3815,4.2,459.4,0,516.65,10497
100551,10/30/16,A,M,S,7,25.44,0,24.15,8813,3.9624,4.2,459.3,0,486.41,10498
100551,10/31/16,A,M,S,7,20.4,0,23.92,8732,4.7625,4.2,460.9,0,515.66,10499
100551,11/1/16,A,M,S,7,29.04,0,23.79,8684,3.7338,1.2,461.4,0,517.19,10500
100551,11/2/16,A,M,S,7,30,0,22.64,8264,4.0767,1.2,445.6,0,455.98,10501
100551,11/3/16,A,M,S,7,18,0,24.25,8852,3.429,1.2,445.6,0,483.42,10502
100551,11/4/16,A,M,S,7,29.28,0,23.58,8606,4.4196,1.2,461.8,0,483.91,10503
100551,11/5/16,A,M,S,7,24.96,0,22.99,8393,4.3815,1.2,461.8,0,484.96,10504
100551,11/6/16,A,M,S,7,20.4,0,23.35,8521,4.6101,1.2,460.4,0,484.98,10505
100551,11/7/16,A,M,S,7,29.52,0,23.53,8587,3.4671,1.2,459.7,0,486.22,10506
100551,11/8/16,A,M,S,7,24.96,0,22.89,8355,4.0767,1.2,458.5,0,477.37,10507
100551,11/9/16,A,M,S,7,25.68,0,24.66,9001,3.3528,1.2,458.9,0,515.84,10508
100551,11/10/16,A,M,S,7,20.64,0,22.17,8091,3.213,1.5,461.7,0,454.36,10509
100551,11/11/16,A,M,S,7,26.4,0,24.26,8856,3.1714,1.5,448.5,0,485.24,10510
100551,11/12/16,A,M,S,7,21.84,0,23.07,8419,2.512,1.5,448.7,0,455.64,10511
100551,11/13/16,A,M,S,7,29.76,0,23.13,8442,3.1714,1.5,441.6,0,454.5,10512
100551,11/14/16,A,M,S,7,18.96,0,23.12,8437,3.0144,1.5,432.9,0,429.25,10513
100551,11/15/16,A,M,S,7,25.92,0,23.99,8758,3.0772,1.5,432.7,0,486.54,10514
100551,11/16/16,A,M,S,7,20.64,0,22.92,8365,3.5168,1.5,433.9,0,453.63,10515
100551,11/17/16,A,M,S,7,29.28,0,23.62,8622,3.8936,1.5,433.9,0,484.14,10516
100551,11/18/16,A,M,S,7,20.64,0,22.73,8295,2.355,1.2,438,0,451.74,10517
100551,11/19/16,A,M,S,7,25.68,0,22.93,8371,3.8936,1.2,427.5,0,454.82,10518
100551,11/20/16,A,M,S,7,26.4,0,23.13,8443,2.669,1.2,433.5,0,453.65,10519
100551,11/21/16,A,M,S,7,27.36,0,23.01,8400,2.4178,1.2,431,0,453.85,10520
100551,11/22/16,A,M,S,7,28.8,0,23.01,8399,2.355,1.2,430,0,454.03,10521
100551,11/23/16,A,M,S,7,29.04,0,24.43,8917,4.0005,1.2,430.1,0,486.09,10522
100551,11/24/16,A,M,S,7,25.44,0,24.34,8883,3.0099,1.2,446.5,0,484.97,10523
100551,11/25/16,A,M,S,7,25.2,0,23.73,8661,3.9624,1.2,446.5,0,454,10524
100551,11/26/16,A,M,S,7,25.92,0,23.39,8539,3.4671,1.2,448.6,0,453.79,10525
100551,11/27/16,A,M,S,7,22.56,0,24.58,8970,3.297,1.2,455.1,0,483.43,10526
100551,11/28/16,A,M,S,7,28.08,0,23.69,8648,3.0772,1.2,453.5,0,454.86,10527
100551,11/29/16,A,M,S,7,18.72,0,24.48,8937,2.5666,1.2,450.7,0,483.82,10528
100551,11/30/16,A,M,S,7,19.2,0,24.04,8775,3.0861,1.2,441.6,0,482.99,10529
100551,12/1/16,A,M,S,7,21.12,0,23.76,8673,3.8046,1.2,452.4,0,455.93,10530
100553,12/2/14,H,I,U,6,21.36,0,48.47,8385,4.983069,103.2,81.3,0,0,840
100553,12/3/14,H,I,U,6,23.52,0,52.53,9088,5.77905,103.2,82.917857,0,0,841
100553,12/4/14,H,I,U,6,23.52,0,52.52,9086,4.862252,103.2,84.688889,0,0,842
100553,12/5/14,H,I,U,6,20.16,0,53.73,9295,4.477042,103.2,86.657692,0,0,843
100553,12/6/14,H,I,U,6,28.56,0,52.27,9043,5.922032,103.2,88.704,0,0,844
100553,12/7/14,H,I,U,6,27.36,0,53.1,9186,4.718729,103.2,90.954167,0,0,845
100553,12/8/14,H,I,U,6,26.64,0,53.51,9257,4.376626,103.2,93.408696,0,0,846
100553,12/9/14,H,I,U,6,18.96,0,51.19,8856,4.13385,103.2,96.077273,0,0,847
100553,12/10/14,H,I,U,6,19.92,0,49.81,8617,6.130667,103.2,98.942857,0,0,848
100553,12/11/14,H,I,U,6,20.64,0,48.45,8381,5.36496,103.2,102.065,0,0,849
100553,12/12/14,H,I,U,6,28.8,0,37.475517,5419.517241,6.916742,103.2,105.484211,0,37.831724,850
100553,12/13/14,H,I,U,6,21.36,0,46.74,8086,6.735806,103.2,109.333333,0,0,851
100553,12/14/14,H,I,U,6,27.84,0,52.53,9087,6.617471,103.2,113.635294,0,0,852
100553,12/15/14,H,I,U,6,20.88,0,53.4,9239,7.431,103.2,118.54375,0,0,853
100553,12/16/14,H,I,U,6,27.84,0,54.93,9503,7.00362,103.2,123.833333,0,0,854
100553,12/17/14,H,I,U,6,27.84,0,51.27,8869,5.692171,103.2,128.507143,0,0,855
100553,12/18/14,H,I,U,6,26.88,0,53.15,9195,3.6848,103.2,326.9,0,0,856
100553,12/19/14,H,I,U,6,22.56,0,51.48,8906,3.7632,103.2,322.2,0,0,857
100553,12/20/14,H,I,U,6,27.84,0,49.5,8564,4.692,103.2,316.6,0,0,858
100553,12/21/14,H,I,U,6,25.68,0,53.6,9273,3.1752,103.2,312.1,0,0,859
100553,12/22/14,H,I,U,6,27.84,0,50.45,8728,4.3904,103.2,309.2,0,0,860
100553,12/23/14,H,I,U,6,25.44,0,49.69,8596,4.3904,103.2,308.2,0,0,861
100553,12/24/14,H,I,U,6,23.76,0,52.53,9088,4.5472,103.2,309.1,0,0,862
100553,12/25/14,H,I,U,6,18.24,0,49.66,8592,3.3712,103.2,306.9,0,0,863
100553,12/26/14,H,I,U,6,22.32,0,52.05,9005,3.4017,103.2,305.4,0,0,864
100553,12/27/14,H,I,U,6,22.32,0,50.18,8681,4.704,103.2,304.9,0,0,865
100553,12/28/14,H,I,U,6,29.28,0,51.87,8974,4.5864,103.2,304.5,0,0,866
100553,12/29/14,H,I,U,6,26.88,0,52.47,9077,4.3904,103.2,300.6,0,0,867
100553,12/30/14,H,I,U,6,19.92,0,49.44,8553,4.2728,103.2,293.5,0,0,868
100553,12/31/14,H,I,U,6,22.32,0,47.91,8288,4.6648,103.2,292.7,0,0,869
100553,1/1/15,H,I,U,6,18.48,0,47.79,8268,3.0184,103.2,291.8,0,0,870
100553,1/2/15,H,I,U,6,21.36,0,50.74,8778,4.8608,45.6,290.1,0,0,871
100553,1/3/15,H,I,U,6,27.12,0,48.45,8382,3.9592,81.9,289.4,0,0,872
100553,1/4/15,H,I,U,6,22.32,0,50.77,8783,4.2728,81.9,288.4,0,0,873
100553,1/5/15,H,I,U,6,18.24,0,48.22,8342,3.9984,81.9,288.3,0,0,874
100553,1/6/15,H,I,U,6,18.48,0,48.45,8381,4.9,81.9,287.2,0,0,875
100553,1/7/15,H,I,U,6,25.44,0,47.72,8256,4.9,76,285.6,0,0,876
100553,1/8/15,H,I,U,6,25.536,0,48.91,8461,3.5672,76,274.8,0,0,877
100553,1/9/15,H,I,U,6,21.12,0,50.441071,8726.285714,4.5864,76,289.4,0,0,878
100553,1/10/15,H,I,U,6,29.28,0,48.92,8464,3.8024,76,291,0,0,879
100553,1/11/15,H,I,U,6,19.68,0,47.92,8291,4.8216,76,293.7,0,0,880
100553,1/12/15,H,I,U,6,29.04,0,49.06,8488,4.4296,76,298.5,0,0,881
100553,1/13/15,H,I,U,6,22.32,0,50.91,8808,3.6848,57.3,309,0,0,882
100553,1/14/15,H,I,U,6,27.309333,0,50.287143,8699.785714,3.252985,57.3,299.62963,0,0,883
100553,1/15/15,H,I,U,6,21.84,0,49.01,8478,4.2619,104.5,323.7,0,0,884
100553,1/16/15,H,I,U,6,22.8,0,47.5,8218,4.5864,104.5,333.1,0,0,885
100553,1/17/15,H,I,U,6,18.72,0,48.65,8417,3.8024,104.5,336.5,0,0,886
100553,1/18/15,H,I,U,6,26.16,0,50.85,8797,4.0376,104.5,323.3,0,0,887
100553,1/19/15,H,I,U,6,28.2744,1.03,49.767407,8609.888889,4.8216,104.5,370.1,0,0,888
100553,1/20/15,H,I,U,6,26.64,0,50.83,8794,4.3512,104.5,354.9,0,0,889
100553,1/21/15,H,I,U,6,23.28,0,48.49,8389,4.312,0.1,350.3,0,0,890
100553,1/22/15,H,I,U,6,19.2,0,51.64,8933,3.4104,0.1,345.3,0,0,891
100553,1/23/15,H,I,U,6,18.48,0,48.74,8432,4.1944,0.1,340.5,0,0,892
100553,1/24/15,H,I,U,6,22.56,0,50.9,8805,4.6648,0.1,338,0,0,893
100553,1/25/15,H,I,U,6,21.12,0,49.03,8483,4.312,0.1,338.4,0,0,894
100553,1/26/15,H,I,U,6,27.6,0,50.91,8808,3.1752,0.1,332.9,0,393.95,895
100553,1/27/15,H,I,U,6,26.16,0,49.03,8483,4.3512,0.1,328.7,0,450.22,896
100553,1/28/15,H,I,U,6,28.8,0,48.46,8383,3.2144,0.1,326.7,0,449.45,897
100553,1/29/15,H,I,U,6,23.76,0,48.14,8328,3.9592,119.8,326.9,0,225.52,898
100553,1/30/15,H,I,U,6,24.72,0,48.18,8335,3.0968,119.8,322.9,0,389.05,899
100553,1/31/15,H,I,U,6,27.6,0,47.85,8278,3.9984,119.8,321.7,0,335.87,900
100553,2/1/15,H,I,U,6,22.32,0,49.02,8481,2.94,119.8,318,0,278.89,901
100553,2/2/15,H,I,U,6,20.16,0,49.53,8568,3.332,119.8,313.4,0,388.48,902
100553,2/3/15,H,I,U,6,18.72,0,47.37,8195,3.0184,119.8,311.8,0,279.14,903
100553,2/4/15,H,I,U,6,27.6,0,48.77,8437,3.9984,81.9,309.5,0,174.96,904
100553,2/5/15,H,I,U,6,28.8,0,48.38,8370,3.4104,81.9,303,0,224.42,905
100553,2/6/15,H,I,U,6,25.44,0,49.4,8547,4.3512,81.9,302,0,278.82,906
100553,2/7/15,H,I,U,6,21.12,0,49.47,8558,3.2453,81.9,300,0,225.91,907
100553,2/8/15,H,I,U,6,22.32,0,49.5,8563,3.2062,81.9,300.2,0,334.94,908
100553,2/9/15,H,I,U,6,24.48,0,46.33,8015,4.0273,0,300.3,0,335.62,909
100553,2/10/15,H,I,U,6,27.36,0,49.95,8641,3.8416,0,300.4,0,277.2,910
100553,2/11/15,H,I,U,6,29.28,0,49,8477,4.8216,0,299.5,0,278.87,911
100553,2/12/15,H,I,U,6,28.56,0,48.8,8443,2.94,0,299.9,0,335.68,912
100553,2/13/15,H,I,U,6,29.76,0,48.68,8421,3.7536,0,298,0,386.35,913
100553,2/14/15,H,I,U,6,20.88,0,49.35,8538,2.94,0,296.6,0,330.88,914
100553,2/15/15,H,I,U,6,28.32,0,49.02,8480,3.6363,0,295.2,0,173.98,915
100553,2/16/15,H,I,U,6,26.16,0,48.79,8441,3.0968,77.3,292.6,0,273.53,916
100553,2/17/15,H,I,U,6,28.08,0,50.31,8703,3.0576,77.3,291.5,0,223.53,917
100553,2/18/15,H,I,U,6,26.64,0,49.72,8601,4.8608,77.3,289.9,0,278.18,918
100553,2/19/15,H,I,U,6,29.28,0,48.55,8400,3.8709,77.3,289.5,0,334.67,919
100553,2/20/15,H,I,U,6,28.08,0,48.36,8367,3.7632,77.3,287,0,278.39,920
100553,2/21/15,H,I,U,6,22.8,0,48.09,8320,4.2728,77.3,287.9,0,278.76,921
100553,2/22/15,H,I,U,6,26.16,0,48.03,8309,4.5472,77.3,286.4,0,224.29,922
100553,2/23/15,H,I,U,6,22.8,0,47.5,8217,4.6648,46.8,286.3,0,218.95,923
100553,2/24/15,H,I,U,6,22.8,0,48.775517,8438.172414,4.4688,46.8,287.1,0,298.568966,924
100553,2/25/15,H,I,U,6,18,0,50.35,8711,3.528,46.8,288.8,0,279.03,925
100553,2/26/15,H,I,U,6,29.04,0,48.19,8337,3.0576,46.8,288.7,0,222.71,926
100553,2/27/15,H,I,U,6,19.92,0,49.09,8492,3.8808,46.8,288.9,0,335.5,927
100553,2/28/15,H,I,U,6,26.16,0,50.96,8816,4.8093,46.8,288.6,0,334.24,928
100553,3/1/15,H,I,U,6,27.12,0,47.61,8237,4.1055,73.6,286.3,0,223.6,929
100553,3/2/15,H,I,U,6,28.8,0,49.19,8510,4.2228,73.6,288.2,0,393.46,930
100553,3/3/15,H,I,U,6,0,0,48.54,8397,3.1671,73.6,288.2,0,224.61,931
100553,3/4/15,H,I,U,6,15.3,1.2,48.832143,8447.964286,4.0664,73.6,506.3,0,277.150714,932
100553,3/5/15,H,I,U,6,19.44,0,48.886296,8457.333333,4.3401,73.6,374,0,277.077037,933
100553,3/6/15,H,I,U,6,24.96,0,49.01,8478,3.8808,73.6,343.6,0,279.07,934
100553,3/7/15,H,I,U,6,24.48,0,48.35,8365,4.2336,60,326.2,0,278.64,935
100553,3/8/15,H,I,U,6,24.72,0,51.59,8925,3.8416,60,314.6,0,273.71,936
100553,3/9/15,H,I,U,6,25.92,0,47.4,8200,4.6529,60,308.7,0,277.44,937
100553,3/10/15,H,I,U,6,18.24,0,48.98,8474,3.4408,60,305.8,0,334.95,938
100553,3/11/15,H,I,U,6,21.12,0,48.43,8378,3.7632,60,302.3,0,224.3,939
100553,3/12/15,H,I,U,6,28.32,0,47.02,8135,2.94,60,295.1,0,224.39,940
100553,3/13/15,H,I,U,6,18.72,0,47.65,8244,3.9491,60,292.3,0,223.43,941
100553,3/14/15,H,I,U,6,25.1664,2.22,48.798462,8442.153846,4.485,60,290.1,0,274.253462,942
100553,3/15/15,H,I,U,6,28.32,0,49.82,8619,4.0664,60,287.5,0,272.56,943
100553,3/16/15,H,I,U,6,20.64,0,49.36,8540,3.3626,72.9,286.5,0,275.7,944
100553,3/17/15,H,I,U,6,22.8,0,51.27,8870,4.3792,72.9,283.3,0,335.83,945
100553,3/18/15,H,I,U,6,18.24,0,49.55,8572,4.6138,72.9,279.1,0,331.39,946
100553,3/19/15,H,I,U,6,29.28,0,47.68,8248,3.7536,72.9,271.6,0,217.94,947
100553,3/20/15,H,I,U,6,27.36,0,47.8,8269,3.9491,72.9,270.2,0,220.87,948
100553,3/21/15,H,I,U,6,20.16,0,47.99,8303,4.6138,72.9,270.2,0,217.93,949
100553,3/22/15,H,I,U,6,18.72,0,46.98,8128,4.6138,77.9,270.2,0,172.44,950
100553,3/23/15,H,I,U,6,24.96,0,45.75,7914,3.0498,77.9,271.2,0,126.61,951
100553,3/24/15,H,I,U,6,21.84,0,47.2,8166,3.7145,77.9,271.8,0,333.61,952
100553,3/25/15,H,I,U,6,18.48,0,48.2,8338,3.128,77.9,272.9,0,170.44,953
100553,3/26/15,H,I,U,6,26.64,0,48.91,8461,3.9882,77.9,272.8,0,219.77,954
100553,3/27/15,H,I,U,6,18,0,49.62,8585,4.4574,77.9,272.3,0,329.93,955
100553,3/28/15,H,I,U,6,18.72,0,48.85,8451,4.4965,77.9,272.9,0,277.57,956
100553,3/29/15,H,I,U,6,20.64,0,47.7,8252,4.0273,64.6,271.9,0,172.44,957
100553,3/30/15,H,I,U,6,26.64,0,48.77,8438,4.7702,64.6,271.3,0,276.2,958
100553,3/31/15,H,I,U,6,24.012,0,47.31,8184,3.2844,64.6,275.3,0,274.76,959
100553,4/1/15,H,I,U,6,28.08,0,48.451154,8382.076923,4.5356,64.6,275.8,0,252.558846,960
100553,4/2/15,H,I,U,6,24.24,0,46.51,8047,4.1055,64.6,274.8,0,173.09,961
100553,4/3/15,H,I,U,6,28.56,0,47.32,8187,4.4183,64.6,276.1,0,333.62,962
100553,4/4/15,H,I,U,6,23.04,0,47.03,8137,4.4183,65.2,274.3,0,278.4,963
100553,4/5/15,H,I,U,6,18.48,0,46.4,8028,3.6363,65.2,271.1,0,275.23,964
100553,4/6/15,H,I,U,6,21.84,0,46.77,8092,3.5581,65.2,271.6,0,224.24,965
100553,4/7/15,H,I,U,6,23.28,0,47.92,8291,3.8318,65.2,273.1,0,275.27,966
100553,4/8/15,H,I,U,6,25.2,0,47.9,8287,4.8093,65.2,273.3,0,223.08,967
100553,4/9/15,H,I,U,6,27.12,0,47.19,8164,3.0889,65.2,272.3,0,224.61,968
100553,4/10/15,H,I,U,6,25.92,0,49.5,8564,4.301,67.6,272.1,0,391.78,969
100553,4/11/15,H,I,U,6,29.76,0,46.8,8097,4.8484,67.6,269.8,0,223.72,970
100553,4/12/15,H,I,U,6,14.58,0.96,48.003704,8304.888889,4.1055,67.6,152.2,0,253.667778,971
100553,4/13/15,H,I,U,6,25.68,0,48.003704,8304.888889,3.1671,76.6,301,0,253.667778,972
100553,4/14/15,H,I,U,6,29.04,0,46.17,7987,3.9882,76.6,360.8,0,173.31,973
100553,4/15/15,H,I,U,6,23.52,0,46.42,8030,2.9716,76.6,343.3,0,335.27,974
100553,4/16/15,H,I,U,6,26.16,0,46.9,8113,4.3401,76.6,325.6,0,224.24,975
100553,4/17/15,H,I,U,6,22.8,0,47.72,8255,4.2619,76.6,315.5,0,173.69,976
100553,4/18/15,H,I,U,6,28.32,0,46.17,7988,4.4574,76.6,309.6,0,334.49,977
100553,4/19/15,H,I,U,6,23.04,0,46.95,8123,3.4799,76.6,305.9,0,389.36,978
100553,4/20/15,H,I,U,6,26.88,0,46.06,7968,3.1671,76.6,297.5,0,274.55,979
100553,4/21/15,H,I,U,6,26.64,0,46.24,8000,4.8484,73.1,293.5,0,278.01,980
100553,4/22/15,H,I,U,6,19.68,0,46.81,8098,3.5581,73.1,293.6,0,333.7,981
100553,4/23/15,H,I,U,6,27.12,0,47.1,8148,4.2619,73.1,292.9,0,334.43,982
100553,4/24/15,H,I,U,6,21.12,0,47.4,8201,3.0107,73.1,292.2,0,330.83,983
100553,4/25/15,H,I,U,6,29.04,0,47.36,8194,2.9716,73.1,290.5,0,331.42,984
100553,4/26/15,H,I,U,6,29.52,0,45.69,7904,3.0107,73.1,289.4,0,224.24,985
100553,4/27/15,H,I,U,6,20.88,0,47.25,8174,3.6754,73.1,287.3,0,223.44,986
100553,4/28/15,H,I,U,6,18.24,0,47.063846,8142.269231,3.7927,69.5,286.2,0,274.422308,987
100553,4/29/15,H,I,U,6,28.56,0,45.65,7898,3.7145,69.5,284.3,0,275.24,988
100553,4/30/15,H,I,U,6,28.8,0,47.51,8220,3.519,69.5,282.1,0,222.2,989
100553,5/1/15,H,I,U,6,30,0,45.64,7895,4.1837,69.5,281.8,0,335.17,990
100553,5/2/15,H,I,U,6,20.4,0,45.73,7911,4.0664,69.5,283.1,0,330.85,991
100553,5/3/15,H,I,U,6,25.44,0,45.51,7874,3.6754,69.5,281.5,0,279.22,992
100553,5/4/15,H,I,U,6,29.76,0,46.91,8116,4.4574,69.5,281.1,0,127.36,993
100553,5/5/15,H,I,U,6,22.56,0,46.49,8042,3.4408,68.3,280.1,0,273.52,994
100553,5/6/15,H,I,U,6,26.88,0,46.8,8096,4.4183,68.3,279,0,225.04,995
100553,5/7/15,H,I,U,6,24.96,0,46.49,8042,4.1055,68.3,277.6,0,128.38,996
100553,5/8/15,H,I,U,6,22.8,0,47.15,8157,3.7145,68.3,276.5,0,126.97,997
100553,5/9/15,H,I,U,6,27.84,0,46.82,8099,3.519,68.3,268.4,0,333.7,998
100553,5/10/15,H,I,U,6,19.92,0,48.15,8330,3.8318,68.3,263.4,0,174.67,999
100553,5/11/15,H,I,U,6,29.28,0,47.41,8202,3.4408,68.3,265.6,0,174.38,1000
100553,5/12/15,H,I,U,6,25.92,0,45.87,7936,4.2228,63.5,267.4,0,276.66,1001
100553,5/13/15,H,I,U,6,24.48,0,45.65,7897,4.6138,63.5,266.3,0,125.9,1002
100553,5/14/15,H,I,U,6,19.92,0,47.68,8248,3.3235,63.5,269.7,0,224.92,1003
100553,5/15/15,H,I,U,6,22.8,0,46.6825,8076.035714,4.8875,63.5,285.77931,0,253.092143,1004
100553,5/16/15,H,I,U,6,17.9568,1.58,46.674444,8074.666667,4.8752,63.5,1103.1,0,254.160741,1005
100553,5/17/15,H,I,U,6,26.4,0,46.634231,8067.730769,4.709,60,1438.4,0,257.255769,1006
100553,5/18/15,H,I,U,6,25.68,0,50.79,8786,4.5428,60,1440.1,0,1411.68,1007
100553,5/19/15,H,I,U,6,20.88,0,51.09,8838,5.4292,60,1442.2,0,1411.97,1008
100553,5/20/15,H,I,U,6,23.04,0,51.3,8875,4.986,60,1442.9,0,1413.84,1009
100553,5/21/15,H,I,U,6,26.4,0,51.21,8859,5.5954,60,1442.7,0,1412.26,1010
100553,5/22/15,H,I,U,6,18.96,0,51.02,8827,6.3156,60,1443,0,1413.79,1011
100553,5/23/15,H,I,U,6,29.52,0,51.01,8824,4.6536,60,1443.7,0,1413.45,1012
100553,5/24/15,H,I,U,6,29.28,0,51.32,8878,5.3738,60,1443.4,0,1413.36,1013
100553,5/25/15,H,I,U,6,25.44,0,51.01,8825,4.3766,60,1441.4,0,1413.39,1014
100553,5/26/15,H,I,U,6,18.24,0,48.0584,8313.96,4.2658,60,1439.2,0,606.4544,1015
100553,5/27/15,H,I,U,6,27.6,0,51.12,8844,4.6536,60,1437.2,0,1410.68,1016
100553,5/28/15,H,I,U,6,18,0,51.09,8838,4.5982,60,1435.1,0,1412.33,1017
100553,5/29/15,H,I,U,6,21.12,0,51.12,8844,5.263,60,1434.3,0,1411.6,1018
100553,5/30/15,H,I,U,6,23.28,0,51.09,8838,4.7644,60,1433,0,1409.28,1019
100553,5/31/15,H,I,U,6,26.3424,0,55.85,9662,6.8264,60,1723,0,1849.77,1020
100553,6/1/15,H,I,U,6,27.6,0,55.66,9629,8.6072,60,1876.4,0,1805.71,1021
100553,6/2/15,H,I,U,6,27.12,0,55.39,9583,5.7134,60,1873.7,0,1840.85,1022
100553,6/3/15,H,I,U,6,26.16,0,55.45,9593,5.7876,60,1872.8,0,1846.5,1023
100553,6/4/15,H,I,U,6,23.04,0,55.39,9583,7.3458,60,1875.2,0,1844.16,1024
100553,6/5/15,H,I,U,6,27.12,0,55.63,9624,8.5445,0.9,1863.4,0,1804.05,1025
100553,6/6/15,H,I,U,6,20.16,0,55.45,9593,8.2362,0.9,1857.1,1,1840.14,1026
100553,6/7/15,H,I,U,6,26.4,0,55.61,9620,6.307,0.9,1855.1,0,1805.97,1027
100553,6/8/15,H,I,U,6,22.56,0,55.84,9661,6.8264,0.9,1852.2,0,1806.4,1028
100553,6/9/15,H,I,U,6,18.96,0,55.88,9668,8.8298,0.9,1850.6,0,1837.67,1029
100553,6/10/15,H,I,U,6,22.08,0,56.17,9717,5.7057,0.9,1840.1,0,1795.02,1030
100553,6/11/15,H,I,U,6,21.12,0,56.25,9732,6.9006,0.9,1827.9,0,1793.81,1031
100553,6/12/15,H,I,U,6,22.32,0,56.06,9699,9.2625,0.9,1826.4,0,1799.39,1032
100553,6/13/15,H,I,U,6,24.72,0,53.512,9257.6,6.9654,0.9,1826.4,0,1624.6828,1033
100553,6/14/15,H,I,U,6,27.36,0,53.512,9257.6,6.4467,0.8,1826.4,0,1624.6828,1034
100553,6/15/15,H,I,U,6,20.4,0,53.512,9257.6,9.2625,0.8,1826.4,0,1624.6828,1035
100553,6/16/15,H,I,U,6,20.64,0,53.512,9257.6,7.8546,0.8,1826.4,0,1624.6828,1036
100553,6/17/15,H,I,U,6,24.48,0,57.1,9878,5.7798,0.8,1701.1,0,1522.58,1037
100553,6/18/15,H,I,U,6,21.36,0,57.28,9910,7.5684,0.8,1621.2,0,1524.16,1038
100553,6/19/15,H,I,U,6,24.24,0,57.43,9935,6.2244,0.8,1564.2,0,1521.24,1039
100553,6/20/15,H,I,U,6,22.8,0,56.86,9837,7.5276,0.8,1545.6,0,1436.5,1040
100553,6/21/15,H,I,U,6,18.36,5.25,54.6275,9450.625,3.6408,120.1,555.3,0,1648.250417,1041
100553,6/22/15,H,I,U,6,22.32,0,54.784783,9477.869565,5.8697,120.1,611.2,0,1658.45913,1042
100553,6/23/15,H,I,U,6,22.32,0,47.49,8215,2.952,120.1,732.7,0,376.03,1043
100553,6/24/15,H,I,U,6,27.36,0,47.17,8160,2.8536,120.1,467.6,0,426.6,1044
100553,6/25/15,H,I,U,6,28.8,0,47.16,8158,2.5256,120.1,481.2,0,472.76,1045
100553,6/26/15,H,I,U,6,23.76,0,46.72,8083,2.624,120.1,465.5,0,422.99,1046
100553,6/27/15,H,I,U,6,21.12,0,46.77,8092,3.936,120.1,436.8,0,378.78,1047
100553,6/28/15,H,I,U,6,29.76,0,47.23,8170,3.5752,45,409,0,379.17,1048
100553,6/29/15,H,I,U,6,23.76,0,47.69,8251,3.4112,45,400.9,0,231.4,1049
100553,6/30/15,H,I,U,6,19.92,0,47.8,8270,3.1816,45,417.4,0,513.07,1050
100553,7/1/15,H,I,U,6,26.16,0,47.23,8171,2.8864,45,440.3,0,472.88,1051
100553,7/2/15,H,I,U,6,26.88,0,48.53,8395,3.2144,45,469,0,517.27,1052
100553,7/3/15,H,I,U,6,28.8,0,47.98,8301,3.5096,45,503.3,0,472.95,1053
100553,7/4/15,H,I,U,6,23.04,0,49.12,8497,3.444,73.1,531.2,0,553.75,1054
100553,7/5/15,H,I,U,6,25.2,0,48.3,8356,2.6568,73.1,533.9,0,473.27,1055
100553,7/6/15,H,I,U,6,22.08,0,48.84,8449,3.4768,75.6,508,0,472.94,1056
100553,7/7/15,H,I,U,6,20.4,0,47.56,8228,2.7224,75.6,483.1,0,471.56,1057
100553,7/8/15,H,I,U,6,20.88,0,48.27,8350,2.9848,75.6,455.3,0,465.66,1058
100553,7/9/15,H,I,U,6,28.56,0,47.23,8171,3.2472,75.6,435.9,0,424.12,1059
100553,7/10/15,H,I,U,6,25.2,0,47.02,8134,3.1488,75.6,433,0,376.62,1060
100553,7/11/15,H,I,U,6,21.6,0,47.1,8149,2.5256,75.6,429.7,0,326.92,1061
100553,7/12/15,H,I,U,6,24.24,0,47.13,8154,3.7392,75.6,417.4,0,377.03,1062
100553,7/13/15,H,I,U,6,13.776,0,49.20875,8513.083333,8.2473,75.6,833,0,608.760417,1063
100553,7/14/15,H,I,U,6,18.72,0,49.20875,8513.083333,2.9848,75.6,734.2,0,608.760417,1064
100553,7/15/15,H,I,U,6,29.52,0,49.83,8621,2.8864,75.6,403.4,0,426.67,1065
100553,7/16/15,H,I,U,6,21.84,0,47.99,8302,2.6568,60,414.1,0,466.94,1066
100553,7/17/15,H,I,U,6,23.52,0,49.28,8526,3.3128,60,382.5,0,276.66,1067
100553,7/18/15,H,I,U,6,29.52,0,48.82,8445,3.9688,60,311.4,0,143.11,1068
100553,7/19/15,H,I,U,6,27.36,0,50.56,8747,3.2144,60,291.8,0,381.61,1069
100553,7/20/15,H,I,U,6,18.48,0,49.53,8569,2.7224,60,289.5,0,147.35,1070
100553,7/21/15,H,I,U,6,28.56,0,49.83,8620,3.5424,60,305.2,0,278.07,1071
100553,7/22/15,H,I,U,6,22.32,0,50.2,8684,3.4768,60,325.3,0,147.61,1072
100553,7/23/15,H,I,U,6,23.28,0,50.2,8684,3.6408,60,327,0,282.55,1073
100553,7/24/15,H,I,U,6,28.56,0,50.32,8706,3.8048,56.4,353.4,0,283.44,1074
100553,7/25/15,H,I,U,6,18.48,0,50.29,8701,3.5096,56.4,374.5,0,327.88,1075
100553,7/26/15,H,I,U,6,28.08,0,50.57,8748,3.936,56.4,369.6,0,420.47,1076
100553,7/27/15,H,I,U,6,27.6,0,50.95,8815,3.8048,56.4,388.7,0,146.67,1077
100553,7/28/15,H,I,U,6,23.28,0,49.7,8598,3.9688,56.4,337.3,0,185.9,1078
100553,7/29/15,H,I,U,6,22.08,0,50.5,8736,3.0832,56.4,380.3,0,329.16,1079
100553,7/30/15,H,I,U,6,21.804,1.64,48.995556,8476.185185,3.1488,56.4,263.9,0,357.372593,1080
100553,7/31/15,H,I,U,6,20.88,0,50.18,8681,4.0344,56.4,269.7,0,116.3,1081
100553,8/1/15,H,I,U,6,21.36,0,50.32,8705,2.7552,46.6,296.7,0,230.11,1082
100553,8/2/15,H,I,U,6,27.6,0,49.22,8515,3.608,46.6,273.8,0,279.79,1083
100553,8/3/15,H,I,U,6,19.68,0,49.61,8582,3.9688,46.6,253.3,0,326.25,1084
100553,8/4/15,H,I,U,6,20.4,0,50.32,8706,3.3128,46.6,198.4,0,187.16,1085
100553,8/5/15,H,I,U,6,25.68,0,48.29,8355,3.7392,46.6,174.9,0,139.79,1086
100553,8/6/15,H,I,U,6,26.88,0,49.13,8499,2.9192,46.6,179.6,0,146.88,1087
100553,8/7/15,H,I,U,6,20.88,0,48.66,8418,3.2472,22.2,185.6,0,141.62,1088
100553,8/8/15,H,I,U,6,20.64,0,46.63,8067,3.116,22.2,183.6,0,234.95,1089
100553,8/9/15,H,I,U,6,18.24,0,48.62,8412,3.5096,22.2,183.8,0,325.43,1090
100553,8/10/15,H,I,U,6,28.32,0,49.69,8596,2.7552,22.2,185.6,0,231.54,1091
100553,8/11/15,H,I,U,6,21.84,0,49.75,8607,2.7224,22.2,187.4,0,275.39,1092
100553,8/12/15,H,I,U,6,21.12,0,48.64,8414,3.7392,22.2,188.5,0,229.68,1093
100553,8/13/15,H,I,U,6,27.12,0,48.46,8383,3.4768,23.7,190.2,0,104.42,1094
100553,8/14/15,H,I,U,6,18,0,48.5,8390,3.4112,23.7,189.5,0,106.71,1095
100553,8/15/15,H,I,U,6,23.04,0,48.68,8422,3.9688,23.7,180,0,107.52,1096
100553,8/16/15,H,I,U,6,24.24,0,49.64,8587,3.9032,23.7,179.2,0,232.89,1097
100553,8/17/15,H,I,U,6,21.12,0,49.45,8555,3.1488,23.7,189.5,0,131.93,1098
100553,8/18/15,H,I,U,6,25.92,0,48.62,8411,3.1488,23.7,186.2,0,24.64,1099
100553,8/19/15,H,I,U,6,27.84,0,48.96,8470,4.0016,23.7,200.6,0,107.76,1100
100553,8/20/15,H,I,U,6,28.8,0,47.77,8264,4.0672,23.7,192.7,0,29.75,1101
100553,8/21/15,H,I,U,6,20.16,0,49.2,8512,3.936,23.7,193.4,0,145.41,1102
100553,8/22/15,H,I,U,6,19.44,0,49.24,8518,2.6568,23.7,196.8,0,145.09,1103
100553,8/23/15,H,I,U,6,25.92,0,48.92,8464,3.7392,19,177.1,0,186.31,1104
100553,8/24/15,H,I,U,6,28.08,0,49.02,8480,4.0344,19,157.5,0,281.84,1105
100553,8/25/15,H,I,U,6,22.32,0,49.166786,8505.785714,3.608,19,164.4,0,183.246071,1106
100553,8/26/15,H,I,U,6,26.16,0,49.53,8569,3.2144,19,166.9,0,144.98,1107
100553,8/27/15,H,I,U,6,21.84,0,48.97,8472,3.6408,19,171,0,183.64,1108
100553,8/28/15,H,I,U,6,28.32,0,48.92,8464,2.8208,19,170.2,0,102.64,1109
100553,8/29/15,H,I,U,6,21.6,0,49.1,8494,3.444,19.8,181,0,184.94,1110
100553,8/30/15,H,I,U,6,20.16,0,47.3,8183,3.3128,19.8,169,0,34.72,1111
100553,8/31/15,H,I,U,6,30,0,48.76,8436,3.7064,19.8,163.5,0,234.38,1112
100553,9/1/15,H,I,U,6,29.52,0,49.92,8636,3.116,19.8,163.5,0,373.45,1113
100553,9/2/15,H,I,U,6,26.88,0,47.16,8159,3.772,19.8,156.2,0,35.79,1114
100553,9/3/15,H,I,U,6,23.52,0,49.19,8510,3.2144,19.8,156.2,0,72.18,1115
100553,9/4/15,H,I,U,6,18.5472,1.13,48.801071,8442.571429,3.7177,19.8,90.7,0,162.731429,1116
100553,9/5/15,H,I,U,6,19.152,0.76,48.788889,8440.481481,3.1488,19.8,90.7,0,163.318519,1117
100553,9/6/15,H,I,U,6,24.72,0,49.34,8535,3.0504,19.8,134,0,106.68,1118
100553,9/7/15,H,I,U,6,28.56,0,49.82,8618,3.936,19.8,123.5,0,105.85,1119
100553,9/8/15,H,I,U,6,19.92,0,49.39,8545,2.6896,16.4,148.2,0,106.8,1120
100553,9/9/15,H,I,U,6,22.56,0,49.6,8580,3.9032,16.4,157.5,0,70.52,1121
100553,9/10/15,H,I,U,6,21.6,0,49.94,8639,3.1816,16.4,162.5,0,182.81,1122
100553,9/11/15,H,I,U,6,25.633986,0.064828,48.976923,8472.923077,3.313148,16.4,165.575862,0,136.294231,1123
100553,9/12/15,H,I,U,6,23.013943,0.069286,48.9976,8476.52,3.444375,16.4,164.696429,0,137.5692,1124
100553,9/13/15,H,I,U,6,27.8784,1.9,49.018333,8480.125,3.2144,16.4,104.3,0,138.855,1125
100553,9/14/15,H,I,U,6,19.6544,0.114074,49.033043,8482.652174,3.969248,16.4,160.974074,0,140.217391,1126
100553,9/15/15,H,I,U,6,28.08,0,49.75,8607,2.6568,16.4,190.4,0,23.5,1127
100553,9/16/15,H,I,U,6,22.32,0,48.77,8438,2.788,16.4,177.3,0,329.41,1128
100553,9/17/15,H,I,U,6,23.28,0,47.55,8226,3.6736,16.4,176.7,0,26.25,1129
100553,9/18/15,H,I,U,6,21.12,0,47.43,8205,3.6408,16.4,187.1,0,79.25,1130
100553,9/19/15,H,I,U,6,18.96,0,48.946364,8467.727273,3.5532,16.4,189.1,0,143.474545,1131
100553,9/20/15,H,I,U,6,27.36,0,49.9,8633,3.5532,16.4,189.1,0,146.49,1132
100553,9/21/15,H,I,U,6,29.76,0,49.94,8639,2.5912,16.4,190.1,0,425.78,1133
100553,9/22/15,H,I,U,6,18.48,0,49.47,8559,3.3887,16.4,189.4,0,373.78,1134
100553,9/23/15,H,I,U,6,24.24,0,49.64,8588,2.5991,16.4,189.4,0,107.33,1135
100553,9/24/15,H,I,U,6,19.2,0,50.36,8712,3.4874,16.4,194.1,0,280.81,1136
100553,9/25/15,H,I,U,6,21.12,0,50.5,8736,3.1255,16.4,194.1,0,187.14,1137
100553,9/26/15,H,I,U,6,21.36,0,47.73,8257,3.5096,16.4,205.1,0,143.28,1138
100553,9/27/15,H,I,U,6,28.56,0,49.99,8648,2.8623,16.4,226.4,0,188.59,1139
100553,9/28/15,H,I,U,6,28.08,0,50.48,8733,4.0796,16.4,287.2,0,331.56,1140
100553,9/29/15,H,I,U,6,28.08,0,49.75,8607,3.7064,16.4,304.9,0,131.35,1141
100553,9/30/15,H,I,U,6,21.36,0,49.84,8622,3.1816,16.4,304.9,0,143.2,1142
100553,10/1/15,H,I,U,6,25.68,0,50.2,8685,3.8048,16.4,310.7,0,183.26,1143
100553,10/2/15,H,I,U,6,20.88,0,50.46,8730,3.5752,16.4,455.5,0,186.08,1144
100553,10/3/15,H,I,U,6,21.12,0,50.41,8721,2.6978,16.4,450.4,0,97.91,1145
100553,10/4/15,H,I,U,6,19.92,0,50.9,8806,3.0597,16.4,450.4,0,76.63,1146
100553,10/5/15,H,I,U,6,27.84,0,50.83,8793,2.9848,16.4,440.3,0,125.35,1147
100553,10/6/15,H,I,U,6,24.96,0,50.98,8819,2.8294,16.4,457.1,0,75.19,1148
100553,10/7/15,H,I,U,6,16.728,0.82,49.742083,8605.333333,2.9939,16.4,256.8,0,167.594583,1149
100553,10/8/15,H,I,U,6,23.2224,1.17,49.757391,8607.956522,3.0597,16.4,256.8,0,170.237826,1150
100553,10/9/15,H,I,U,6,18.72,0,50.57,8749,2.624,16.4,188.2,0,97.59,1151
100553,10/10/15,H,I,U,6,18.48,0,50.55,8745,3.5203,16.4,102,0,77.25,1152
100553,10/11/15,H,I,U,6,25.2,0,50.51,8738,3.1913,28.7,104.6,0,100.41,1153
100553,10/12/15,H,I,U,6,26.64,0,49.61,8583,4.0672,28.7,117.4,0,39.06,1154
100553,10/13/15,H,I,U,6,28.56,0,50.24,8691,3.9809,28.7,117.4,0,152.31,1155
100553,10/14/15,H,I,U,6,22.8,0,50.14,8674,2.7965,28.7,126.3,0,101.23,1156
100553,10/15/15,H,I,U,6,22.56,0,50.1,8668,2.961,28.7,135.5,0,126.58,1157
100553,10/16/15,H,I,U,6,29.76,0,50.05,8659,3.2571,28.7,169.8,0,126.02,1158
100553,10/17/15,H,I,U,6,26.88,0,50.15,8676,3.0597,38.8,191.4,0,102.44,1159
100553,10/18/15,H,I,U,6,28.8,0,51.05,8832,3.948,38.8,228,0,39.62,1160
100553,10/19/15,H,I,U,6,24.96,0,51.01,8824,3.6519,38.8,219.5,0,56.55,1161
100553,10/20/15,H,I,U,6,25.44,0,50.46,8730,3.7177,38.8,240.7,0,122.68,1162
100553,10/21/15,H,I,U,6,27.36,0,51.18,8855,3.7506,38.8,242.1,0,228.83,1163
100553,10/22/15,H,I,U,6,25.44,0,50.5,8736,2.7636,38.8,246.2,0,124.94,1164
100553,10/23/15,H,I,U,6,29.52,0,50.4,8719,2.7636,33.3,228.8,0,149.03,1165
100553,10/24/15,H,I,U,6,28.8,0,50.32,8706,3.4874,33.3,240.2,0,127.11,1166
100553,10/25/15,H,I,U,6,20.16,0,50.88,8803,3.0926,33.3,240.2,0,225.76,1167
100553,10/26/15,H,I,U,6,25.44,0,50.46,8730,2.8294,33.3,250.2,0,151.31,1168
100553,10/27/15,H,I,U,6,20.64,0,50.77,8784,4.0796,33.3,238.9,0,102.66,1169
100553,10/28/15,H,I,U,6,23.76,0,50.5,8736,3.5203,33.3,238.9,0,177.1,1170
100553,10/29/15,H,I,U,6,27.12,0,50.51,8739,3.4545,44.8,218.9,0,151.86,1171
100553,10/30/15,H,I,U,6,29.28,0,51.27,8870,2.4675,44.8,218.9,0,178.42,1172
100553,10/31/15,H,I,U,6,28.08,0,51.04,8830,2.7636,44.8,210.4,0,152,1173
100553,11/1/15,H,I,U,6,23.28,0,50.77,8783,3.948,44.8,202.8,0,102.63,1174
100553,11/2/15,H,I,U,6,22.56,0,50.89,8804,3.2242,44.8,224,0,175.3,1175
100553,11/3/15,H,I,U,6,25.92,0,50.91,8807,3.619,44.8,225.3,0,101.11,1176
100553,11/4/15,H,I,U,6,28.56,0,49.98,8647,3.7835,63.8,214.9,0,246.73,1177
100553,11/5/15,H,I,U,6,28.56,0,50.43,8725,2.5004,63.8,229.5,0,175.52,1178
100553,11/6/15,H,I,U,6,26.64,0,50.544643,8744.392857,2.8623,63.8,229.5,0,132.573214,1179
100553,11/7/15,H,I,U,6,0,0,50.544643,8744.392857,3.7835,63.8,229.5,0,132.573214,1180
100553,11/8/15,H,I,U,6,0,0,50.543704,8744.222222,3.1584,63.8,229.5,0,133.868889,1181
100553,11/9/15,H,I,U,6,0,0,50.543462,8744.192308,3.4874,63.8,229.5,0,136.046538,1182
100553,11/10/15,H,I,U,6,0,0,50.5448,8744.44,2.7965,63.8,229.5,0,137.472,1183
100553,11/11/15,H,I,U,6,0,0,50.58375,8751.166667,3.3558,63.8,229.5,0,141.5725,1184
100553,11/12/15,H,I,U,6,0,0,50.598696,8753.782609,3.1913,63.8,229.5,0,141.105652,1185
100553,11/13/15,H,I,U,6,0,0,50.619545,8757.409091,3.2571,63.8,229.5,0,142.918182,1186
100553,11/14/15,H,I,U,6,0,0,50.644286,8761.666667,3.7177,63.8,229.5,0,143.69619,1187
100553,11/15/15,H,I,U,6,0,0,50.674,8766.8,3.2571,63.8,229.5,0,144.58,1188
100553,11/16/15,H,I,U,6,0,0,50.701579,8771.578947,2.6649,63.8,229.5,0,146.797895,1189
100553,11/17/15,H,I,U,6,0,0,50.682222,8768.222222,3.3887,63.8,229.5,0,152.752222,1190
100553,11/18/15,H,I,U,6,0,0,50.662941,8764.941176,4.0467,63.8,229.5,0,158.411176,1191
100553,11/19/15,H,I,U,6,0,0,50.675625,8767.125,3.2571,63.8,229.5,0,160.644375,1192
100553,11/20/15,H,I,U,6,0,0,50.642,8761.266667,2.7636,63.8,229.5,0,156.098667,1193
100553,11/21/15,H,I,U,6,0,0,50.652143,8763.071429,6.0162,63.8,0,0,158.324286,1194
100553,11/22/15,H,I,U,6,0,0.85,50.671538,8766.461538,5.691,63.8,159.2,0,159.039231,1195
100553,11/23/15,H,I,U,6,20.16,0,56.46,9767,5.1205,63.8,311.4,0,293.64,1196
100553,11/24/15,H,I,U,6,22.08,0,58.76,10166,5.8533,63.8,298.4,0,288.57,1197
100553,11/25/15,H,I,U,6,18.72,0,58.29,10085,5.4136,63.8,297.3,0,286.22,1198
100553,11/26/15,H,I,U,6,20.88,0,59.27,10254,6.0229,63.8,296.2,0,284.86,1199
100553,11/27/15,H,I,U,6,19.44,0,58.77,10168,6.3665,63.8,296.2,0,282.57,1200
100553,11/28/15,H,I,U,6,23.28,0,58.82,10176,7.4496,63.8,295.1,0,399.42,1201
100553,11/29/15,H,I,U,6,23.04,0,58.89,10188,7.854,63.8,366,0,372.49,1202
100553,11/30/15,H,I,U,6,24.24,0,59.57,10305,6.3012,63.8,404.7,0,372.69,1203
100553,12/1/15,H,I,U,6,23.28,0,59.42,10280,7.634,63.8,381.6,0,369.83,1204
100553,12/2/15,H,I,U,6,27.6,0,59.34,10266,8.119,63.8,377.7,0,371.22,1205
100553,12/3/15,H,I,U,6,26.4,0,59.33,10264,6.7124,63.8,377.7,0,363.97,1206
100553,12/4/15,H,I,U,6,0,0,58.1125,10053.66667,0.0912,63.8,316.6,0,321.75,1207
100553,12/5/15,H,I,U,6,0,0.98,58.810909,10174.45455,8.814,63.8,277.4,0,335.043636,1208
100553,12/6/15,H,I,U,6,0,0.89,50.43,8724,9.0321,44.8,277.4,0,0,1209
100553,12/7/15,H,I,U,6,13.3536,106.08,58.1125,10053.58333,5.394,44.8,190.5,0,307.123333,1210
100553,12/8/15,H,I,U,6,19.584,61.6,58.1125,10053.58333,7.254,44.8,94.1,0,307.123333,1211
100553,12/9/15,H,I,U,6,23.76,0,50.89,8804,6.9336,44.8,0,0,339.82,1212
100553,12/10/15,H,I,U,6,25.68,0,52.29,9047,7.5648,44.8,199.2,0,389.37,1213
100553,12/11/15,H,I,U,6,28.8,0,53,9169,6.4616,44.8,412.7,0,416.78,1214
100553,12/12/15,H,I,U,6,29.76,0,53.66,9283,7.9689,44.8,411,0,398.32,1215
100553,12/13/15,H,I,U,6,21.9936,0.81,56.699375,9809.125,3.3936,0.6,267.7,0,326.860625,1216
100553,12/14/15,H,I,U,6,24.72,0,49.88,8630,3.854,68.6,223.2,0,175.81,1217
100553,12/15/15,H,I,U,6,29.04,0,50.39,8717,8.7,68.6,223.2,0,240.52,1218
100553,12/16/15,H,I,U,6,17.8224,16.66,28.28,4893,9.2866,68.6,256.7,0,250.97,1219
100553,12/17/15,H,I,U,6,29.76,0,50.95,8814,8.5892,68.6,340.5,0,195.99,1220
100553,12/18/15,H,I,U,6,16.4952,38.15,54.3345,9400,8.668,68.6,324.7,0,304.653,1221
100553,12/19/15,H,I,U,6,20.7552,16.94,34.7,6003,6.698,68.6,344.3,0,194.64,1222
100553,12/20/15,H,I,U,6,16.704,37.4,40.08,6933,9.456,23.5,324.5,0,236.9,1223
100553,12/21/15,H,I,U,6,25.2,0,52.794091,9133.454545,9.1511,23.5,333.6,0,296.572727,1224
100553,12/22/15,H,I,U,6,24.72,0,52.01,8998,6.7854,23.5,333.6,0,301.06,1225
100553,12/23/15,H,I,U,6,22.56,0,49.21,8513,5.858,23.5,310.7,0,205.92,1226
100553,12/24/15,H,I,U,6,18.24,0,47.35,8191,5.8824,23.5,288.7,0,213.74,1227
100553,12/25/15,H,I,U,6,20.4,0,51.96,8989,3.9996,23.5,288.7,0,392.68,1228
100553,12/26/15,H,I,U,6,18.72,0,48.44,8380,6.304,17.2,272.2,0,227.07,1229
100553,12/27/15,H,I,U,6,19.68,0,46.68,8076,3.224,17.2,272.2,0,150.68,1230
100553,12/28/15,H,I,U,6,29.04,0,48.39,8371,8.8665,17.2,261.3,0,183.96,1231
100553,12/29/15,H,I,U,6,24.24,0,54.02,9345,6.4491,17.2,269.3,0,266.33,1232
100553,12/30/15,H,I,U,6,15.9408,38.5,49.577273,8576.818182,4.8867,17.2,230.7,0,267.526364,1233
100553,12/31/15,H,I,U,6,29.04,0,49.108571,8495.714286,3.564,14.5,233.3,0,262.654762,1234
100553,1/1/16,H,I,U,6,18.48,0,47.04,8138,3.4428,14.5,233.3,0,112.18,1235
100553,1/2/16,H,I,U,6,30,0,48.49,8388,3.366,14.5,210.6,0,200.19,1236
100553,1/3/16,H,I,U,6,21.36,0,52.82,9138,3.564,14.5,210.6,0,335.82,1237
100553,1/4/16,H,I,U,6,24.72,0,62.43,10800,5.4612,14.5,220.2,0,170.34,1238
100553,1/5/16,H,I,U,6,11.76,147.34,47.8,8270,4.7058,14.5,123.8,0,190.73,1239
100553,1/6/16,H,I,U,6,0,0,48.728696,8430,0.3399,14.5,123.8,0,251.731304,1240
100553,1/7/16,H,I,U,6,0,0,48.728696,8430,0.3762,14.5,123.8,0,251.731304,1241
100553,1/8/16,H,I,U,6,30,0,49.3,8529,3.7848,16.5,0,0,192.65,1242
100553,1/9/16,H,I,U,6,27.12,0,51.63,8932,4.2828,16.5,0,0,255.63,1243
100553,1/10/16,H,I,U,6,25.92,0,49.75,8606,4.0836,16.5,0,0,217.79,1244
100553,1/11/16,H,I,U,6,16.4832,0,48.5,8390,6.0258,19.5,0,0,250.35,1245
100553,1/12/16,H,I,U,6,19.2456,0,48.265217,8349.73913,3.16,19.5,186,0,224.432609,1246
100553,1/13/16,H,I,U,6,28.7496,0,56.59,9790,6.7596,19.5,186,0,185.17,1247
100553,1/14/16,H,I,U,6,13.8624,54.27,48.473636,8385.772727,7.8371,19.5,217.6,0,224.126818,1248
100553,1/15/16,H,I,U,6,17.328,59.63,49.21,8514,7.8624,19.5,217.6,0,195.52,1249
100553,1/16/16,H,I,U,6,19.776,63.25,50.97,8818,7.056,19.5,279.6,0,118.82,1250
100553,1/17/16,H,I,U,6,27.36,0,49.425909,8550.545455,6.655,55.8,345.6,0,218.098636,1251
100553,1/18/16,H,I,U,6,18.48,0,52.34,9055,9.3653,55.8,345.6,0,341.84,1252
100553,1/19/16,H,I,U,6,25.68,0,52.95,9160,5.7138,55.8,332.7,0,325.32,1253
100553,1/20/16,H,I,U,6,0,0,50.812727,8790.5,3.0492,55.8,319.1,0,228.808636,1254
100553,1/21/16,H,I,U,6,6.1752,97.65,30.97,5358,7.6908,66.3,98.7,0,81.73,1255
100553,1/22/16,H,I,U,6,10.7136,110.6,50.56,8747,7.1708,66.3,158,0,120.41,1256
100553,1/23/16,H,I,U,6,28.08,0,50.04,8656.857143,9.7712,66.3,359,0,215.01,1257
100553,1/24/16,H,I,U,6,29.52,0,51.71,8945,7.8012,66.3,359,0,313.89,1258
100553,1/25/16,H,I,U,6,26.16,0,53.31,9222,6.3101,66.3,350.5,0,364.3,1259
100553,1/26/16,H,I,U,6,23.712,13.32,30.43,5264,9.1035,66.3,330.4,0,250.42,1260
100553,1/27/16,H,I,U,6,9.6672,151.8,46.97,8126,6.6895,71,170.1,0,117.97,1261
100553,1/28/16,H,I,U,6,17.1,10.5,49.1885,8509.5,9.6432,71,340.8,0,217.0535,1262
100553,1/29/16,H,I,U,6,20.292,16.8,32.21,5573,6.4092,71,340.8,0,213.4,1263
100553,1/30/16,H,I,U,6,14.1696,160.6,50.76,8782,6.004,55.46,154.6,0,107.17,1264
100553,1/31/16,H,I,U,6,21,107.36,48.557143,8400.333333,4.8306,55.46,0,0,216.640952,1265
100553,2/1/16,H,I,U,6,19.0008,14.11,46.72,8083,9.1408,55.46,221.4,0,178.08,1266
100553,2/2/16,H,I,U,6,23.8056,18.02,48.2555,8348.2,9.5892,77.3,221.4,0,209.5765,1267
100553,2/3/16,H,I,U,6,21.36,0,52.35,9056,5.9736,77.3,380.5,0,365.74,1268
100553,2/4/16,H,I,U,6,22.56,0,56.97,9855,9.5892,77.3,376.2,0,407.3,1269
100553,2/5/16,H,I,U,6,28.56,0,52.7,9117,7.3284,77.3,376.1,0,406.87,1270
100553,2/6/16,H,I,U,6,25.68,0,51.38,8888,9.8625,77.3,368.1,0,223.29,1271
100553,2/7/16,H,I,U,6,23.04,0,55.4,9585,6.8856,77.3,344.8,0,398.88,1272
100553,2/8/16,H,I,U,6,18.96,0,51.66,8937,9.6924,77.3,329.8,0,272.44,1273
100553,2/9/16,H,I,U,6,29.76,0,55.91,9673,6.0434,63,322.7,0,347,1274
100553,2/10/16,H,I,U,6,22.8,0,50.91,8807,7.2224,63,317.8,0,257.72,1275
100553,2/11/16,H,I,U,6,19.2,0,54.2,9376,6.3366,63,312.2,0,315.67,1276
100553,2/12/16,H,I,U,6,18.96,0,49.27,8524,6.5043,63,307.2,0,190.65,1277
100553,2/13/16,H,I,U,6,19.2,0,54.56,9439,6.0442,63,299.9,0,316.61,1278
100553,2/14/16,H,I,U,6,23.28,0,52.53,9088,3.7076,63,296.3,0,194.95,1279
100553,2/15/16,H,I,U,6,20.16,0,53.5,9255,6.2468,57.9,293.3,0,293.34,1280
100553,2/16/16,H,I,U,6,29.4624,0,49.77,8611,4.8925,57.9,288.2,0,195.96,1281
100553,2/17/16,H,I,U,6,28.32,0,49.55,8573,6.8801,57.9,283.6,0,237.35,1282
100553,2/18/16,H,I,U,6,18.48,0,52.42,9068,3.8315,57.9,279.2,0,344.83,1283
100553,2/19/16,H,I,U,6,22.56,0,52.21,9032,7.5648,57.9,280.3,0,322.43,1284
100553,2/20/16,H,I,U,6,24.24,0,51.57,8921,9.2079,54,275.1,0,368.71,1285
100553,2/21/16,H,I,U,6,26.4,0,50.65,8762,4.7795,54,272.9,0,229.1,1286
100553,2/22/16,H,I,U,6,23.76,0,48.61,8409,8.9604,54,269.8,0,218.16,1287
100553,2/23/16,H,I,U,6,21.6,0,47.88,8284,5.0876,54,268.9,0,109.23,1288
100553,2/24/16,H,I,U,6,23.04,0,52.1,9014,8.5724,54,268.9,0,348.43,1289
100553,2/25/16,H,I,U,6,22.32,0,50.57,8748,4.4649,54,266.1,0,285.98,1290
100553,2/26/16,H,I,U,6,19.68,0,51.57,8921,6.4246,71.8,265,0,269.3,1291
100553,2/27/16,H,I,U,6,25.44,0,49.21,8513,9.456,71.8,270.8,0,189.56,1292
100553,2/28/16,H,I,U,6,20.64,0,52.05,9004,9.85,71.8,270.6,0,367.24,1293
100553,2/29/16,H,I,U,6,25.68,0,48.36,8366,8.9604,71.8,265.6,0,160.62,1294
100553,3/1/16,H,I,U,6,20.4,0,50.27,8697,6.3812,71.8,265.8,0,246.49,1295
100553,3/2/16,H,I,U,6,19.92,0,53.99,9341,5.974,71.8,266.5,0,342.85,1296
100553,3/3/16,H,I,U,6,20.16,0,48.48,8387,4.0812,71.8,265,0,149.23,1297
100553,3/4/16,H,I,U,6,25.92,0,52.86,9145,4.53,71.8,266.3,0,268.85,1298
100553,3/5/16,H,I,U,6,21.84,0,51.14,8848,6.4452,71.8,266.3,0,310.63,1299
100553,3/6/16,H,I,U,6,18.96,0,51.66,8938,6.296,71.8,268.2,0,264.99,1300
100553,3/7/16,H,I,U,6,12.5136,1.14,52.34,9054,6.498,71.8,153,0,60.95,1301
100553,3/8/16,H,I,U,6,24.24,0,51.372414,8887.413793,6.6108,71.8,279.3,0,257.905862,1302
100553,3/9/16,H,I,U,6,25.2,0,49.56,8574,3.4365,71.8,265.9,0,163.91,1303
100553,3/10/16,H,I,U,6,26.88,0,51.07,8835,6.2252,71.8,265.9,0,384.71,1304
100553,3/11/16,H,I,U,6,25.2,0,51.141071,8847.392857,9.2079,71.8,258.8,0,255.383214,1305
100553,3/12/16,H,I,U,6,22.8144,1.94,51.027778,8827.814815,5.5568,71.8,261.3,0,253.15037,1306
100553,3/13/16,H,I,U,6,27.36,0,52.57,9095,6.5321,71.8,258.9,0,317.74,1307
100553,3/14/16,H,I,U,6,25.68,0,49.99,8649,3.9204,71.8,256.8,0,214.48,1308
100553,3/15/16,H,I,U,6,24.72,0,48.31,8357,4.3392,71.8,252.3,0,200.43,1309
100553,3/16/16,H,I,U,6,19.92,0,50.68,8767,4.9528,71.8,252.3,0,296.71,1310
100553,3/17/16,H,I,U,6,21.12,0,51.5,8909,4.433,71.8,252.1,0,368.49,1311
100553,3/18/16,H,I,U,6,28.8,0,49.87,8627,4.2315,71.8,252.2,0,230.63,1312
100553,3/19/16,H,I,U,6,29.28,0,47.47,8212,7.7913,50,250.5,0,110.79,1313
100553,3/20/16,H,I,U,6,22.32,0,48.07,8316,7.704,50,246.9,0,104.91,1314
100553,3/21/16,H,I,U,6,22.56,0,47.32,8187,9.5348,50,246.9,0,112.57,1315
100553,3/22/16,H,I,U,6,20.4,0,49.86,8626,4.736,50,239.3,0,196.01,1316
100553,3/23/16,H,I,U,6,30,0,47.68,8248,4.2768,50,235.6,0,135.59,1317
100553,3/24/16,H,I,U,6,30,0,47.17,8160,3.8315,50,236.5,0,107.31,1318
100553,3/25/16,H,I,U,6,24.24,0,48.5,8390,8.1302,45.4,235.1,0,105.45,1319
100553,3/26/16,H,I,U,6,19.8288,0.89,50.059615,8660.230769,5.6316,45.4,164.7,0,218.478462,1320
100553,3/27/16,H,I,U,6,18,0,49.9992,8649.8,6.8556,54.8,311.5,0,216.4456,1321
100553,3/28/16,H,I,U,6,29.28,0,51.24,8864,7.1517,54.8,274.5,0,284.61,1322
100553,3/29/16,H,I,U,6,23.04,0,48.51,8393,4.9053,54.8,254.5,0,182.21,1323
100553,3/30/16,H,I,U,6,29.52,0,47.25,8175,7.0748,54.8,244.4,0,144.51,1324
100553,3/31/16,H,I,U,6,20.4,0,51.5,8909,9.6136,54.8,239.5,0,260.35,1325
100553,4/1/16,H,I,U,6,28.56,0,47.46,8210,5.295,54.8,236.7,0,161.59,1326
100553,4/2/16,H,I,U,6,21.6,0,52.09,9012,7.5552,48.8,218,0,317.19,1327
100553,4/3/16,H,I,U,6,29.04,0,50.73,8776,7.5754,48.8,208.7,0,325.44,1328
100553,4/4/16,H,I,U,6,25.44,0,47.35,8192,4.8843,48.8,208.7,0,161.34,1329
100553,4/5/16,H,I,U,6,20.64,0,45.74,7913,3.8786,48.8,208.1,0,70.29,1330
100553,4/6/16,H,I,U,6,22.32,0,51.4,8893,6.3111,48.8,207.8,0,360.4,1331
100553,4/7/16,H,I,U,6,25.44,0,48.55,8399,5.85,48.8,207.9,0,185.72,1332
100553,4/8/16,H,I,U,6,28.08,0,47.02,8135,4.6492,48.8,204,0,119.55,1333
100553,4/9/16,H,I,U,6,22.8,0,47.37,8195,4.3747,48.8,204.7,0,111.45,1334
100553,4/10/16,H,I,U,6,18.24,0,51.55,8918,4.898,48.8,202.9,0,361.65,1335
100553,4/11/16,H,I,U,6,26.4,0,47.8,8269,6.681,48.8,202.5,0,172.97,1336
100553,4/12/16,H,I,U,6,21.84,0,54.43,9416,8.0752,48.8,202.5,0,171.93,1337
100553,4/13/16,H,I,U,6,24.24,0,52.03,9001,8.844,48.8,202.2,0,173.64,1338
100553,4/14/16,H,I,U,6,19.2,0,52.6,9099,6.9472,48.8,201.6,0,323.99,1339
100553,4/15/16,H,I,U,6,20.4,0,50.02,8653,6.358,45.8,198.2,0,224.46,1340
100553,4/16/16,H,I,U,6,24.48,0,48.12,8324,4.0188,45.8,196.1,0,143.13,1341
100553,4/17/16,H,I,U,6,23.04,0,50.67,8766,3.6984,45.8,195.3,0,268.92,1342
100553,4/18/16,H,I,U,6,27.84,0,47.96,8297,5.9496,45.8,198.5,0,157.84,1343
100553,4/19/16,H,I,U,6,28.8,0,47.57,8230,3.0732,45.8,196.8,0,83.26,1344
100553,4/20/16,H,I,U,6,20.4,0,47.35,8192,4.4622,45.8,196.3,0,122.04,1345
100553,4/21/16,H,I,U,6,22.08,0,49.42,8550,4.902,45.8,194.7,0,163.8,1346
100553,4/22/16,H,I,U,6,18.72,0,46.73,8085,6.097,45.8,194.4,0,121.61,1347
100553,4/23/16,H,I,U,6,25.2,0,52.39,9063,4.8462,45.8,195,0,321.51,1348
100553,4/24/16,H,I,U,6,25.2,0,49.05,8485,6.0352,45.8,193.2,0,151.07,1349
100553,4/25/16,H,I,U,6,29.28,0,50.39,8718,6.7146,45.8,196.1,0,282.85,1350
100553,4/26/16,H,I,U,6,26.64,0,47.72,8255,6.2128,45.8,193.1,0,182.41,1351
100553,4/27/16,H,I,U,6,27.6,0,50.13,8672,3.5066,50.3,194.9,0,256.09,1352
100553,4/28/16,H,I,U,6,0,0,49.392759,8544.896552,4.221,50.3,194.9,0,203.482759,1353
100553,4/29/16,H,I,U,6,16.3296,1.03,49.469286,8558.107143,6.1664,50.3,156.6,0,205.588929,1354
100553,4/30/16,H,I,U,6,25.2,0,52.09,9012,9.5892,53.5,147.4,0,347.41,1355
100553,5/1/16,H,I,U,6,22.56,0,51.55,8919,5.0154,53.5,228.4,0,346.88,1356
100553,5/2/16,H,I,U,6,19.44,0,48.13,8327,4.4916,53.5,237.4,0,181.56,1357
100553,5/3/16,H,I,U,6,28.32,0,49.9,8633,8.1061,53.5,228.7,0,270.44,1358
100553,5/4/16,H,I,U,6,22.56,0,47.73,8258,3.608,53.5,222.7,0,181.68,1359
100553,5/5/16,H,I,U,6,25.92,0,49.38,8542,5.3152,53.5,222.7,0,143,1360
100553,5/6/16,H,I,U,6,27.36,0,50.99,8821,6.0599,55.3,217.5,0,326.14,1361
100553,5/7/16,H,I,U,6,21.6,0,49.12,8497,3.16,55.3,213.7,0,222.61,1362
100553,5/8/16,H,I,U,6,18.96,0,51.71,8946,4.4128,55.3,211.4,0,362.61,1363
100553,5/9/16,H,I,U,6,25.68,0,54.35,9403,3.8315,55.3,208.8,0,335.99,1364
100553,5/10/16,H,I,U,6,22.32,0,46.01,7960,6.3828,55.3,207.8,0,96.3,1365
100553,5/11/16,H,I,U,6,18.24,0,50.09,8666,7.1583,55.3,204.5,0,72.95,1366
100553,5/12/16,H,I,U,6,25.44,0,50.12,8671,5.7459,54.3,203.3,0,283.15,1367
100553,5/13/16,H,I,U,6,24.24,0,49.06,8487,5.352,54.3,202.2,0,203.57,1368
100553,5/14/16,H,I,U,6,26.4,0,47.43,8205,8.007,54.3,200.8,0,159.79,1369
100553,5/15/16,H,I,U,6,21.6,0,49.38,8542,3.8592,54.3,199.5,0,223.74,1370
100553,5/16/16,H,I,U,6,19.2,0,51.46,8902,9.8375,54.3,199.1,0,361.94,1371
100553,5/17/16,H,I,U,6,29.28,0,46.63,8067,5.9812,54.3,198.1,0,148.55,1372
100553,5/18/16,H,I,U,6,20.88,0,49.477037,8559.555556,8.9718,51.5,195.8,0,220.47963,1373
100553,5/19/16,H,I,U,6,23.52,0,49.550385,8572.230769,4.698,51.5,224.6,0,225.757308,1374
100553,5/20/16,H,I,U,6,29.76,0,46.76,8090,3.9396,51.5,224.6,0,97.56,1375
100553,5/21/16,H,I,U,6,23.52,0,49.532,8569.04,4.515,51.5,194.8,0,227.2564,1376
100553,5/22/16,H,I,U,6,26.16,0,49.43,8552,3.713,51.5,192.2,0,203.42,1377
100553,5/23/16,H,I,U,6,27.6,0,51.63,8932,4.7674,51.5,190.1,0,257.1,1378
100553,5/24/16,H,I,U,6,20.16,0,49.632917,8586.541667,4.944,47,190.1,0,231.155833,1379
100553,5/25/16,H,I,U,6,18.96,0,50.38,8716,3.9895,47,188,0,355.2,1380
100553,5/26/16,H,I,U,6,21.6,0,51.69,8943,4.345,47,187.8,0,254.17,1381
100553,5/27/16,H,I,U,6,21.84,0,50.4,8719,4.408,47,187.8,0,53.78,1382
100553,5/28/16,H,I,U,6,24.96,0,48.71,8426,4.8922,47,186.9,0,183.02,1383
100553,5/29/16,H,I,U,6,18.72,0,48.85,8451,4.6818,47,186.3,0,253.96,1384
100553,5/30/16,H,I,U,6,23.04,0,51.59,8925,7.3098,44.9,186.4,0,348.86,1385
100553,5/31/16,H,I,U,6,28.32,0,45.76,7917,5.4404,44.9,185.1,0,99.18,1386
100553,6/1/16,H,I,U,6,19.68,0,45.46,7864,6.8139,44.9,185,0,93.84,1387
100553,6/2/16,H,I,U,6,24.24,0,46.92,8118,5.31,44.9,183.7,0,137.4,1388
100553,6/3/16,H,I,U,6,28.08,0,49.3324,8534.48,4.467041,44.9,199.262069,0,211.1132,1389
100553,6/4/16,H,I,U,6,22.32,0,50.5,8737,5.2528,47.9,183.1,0,381.34,1390
100553,6/5/16,H,I,U,6,21.12,0,49.31,8530.666667,3.9895,47.9,181.6,0,216.25125,1391
100553,6/6/16,H,I,U,6,18.48,0,49.55,8573,3.9006,47.9,181.6,0,290.59,1392
100553,6/7/16,H,I,U,6,18.24,0,46.73,8085,4.7436,47.9,181,0,160.85,1393
100553,6/8/16,H,I,U,6,18,0,44.99,7784,8.3385,47.9,181.2,0,37.51,1394
100553,6/9/16,H,I,U,6,23.76,0,48.848696,8450.956522,3.9794,47.9,181.3,0,202.672609,1395
100553,6/10/16,H,I,U,6,16.7184,0.88,48.792273,8441.181818,3.2785,47.9,93.6,0,208.569091,1396
100553,6/11/16,H,I,U,6,21.84,0,47.67,8247,9.6801,47.9,170.7,0,111.43,1397
100553,6/12/16,H,I,U,6,24.72,0,51.9,8979,3.0338,47.9,207.2,0,346.01,1398
100553,6/13/16,H,I,U,6,25.44,0,50.9,8805,6.8262,47.9,211.8,0,242.1,1399
100553,6/14/16,H,I,U,6,25.44,0,46.44,8034,4.422,47.9,211.4,0,83.16,1400
100553,6/15/16,H,I,U,6,25.44,0,45.75,7915,8.6112,47.9,205,0,37.64,1401
100553,6/16/16,H,I,U,6,27.84,0,47.1,8148,7.6242,56.4,197.1,0,149.23,1402
100553,6/17/16,H,I,U,6,24.96,0,50.86,8799,5.9736,56.4,197.1,0,86.14,1403
100553,6/18/16,H,I,U,6,29.04,0,50.99,8821,3.0732,56.4,194.3,0,348.11,1404
100553,6/19/16,H,I,U,6,26.88,0,46.16,7985,3.7386,56.4,192.7,0,109.3,1405
100553,6/20/16,H,I,U,6,23.04,0,49.71,8600,4.3734,56.4,190.4,0,253.99,1406
100553,6/21/16,H,I,U,6,26.4,0,46.88,8111,3.7036,56.4,189.3,0,158.48,1407
100553,6/22/16,H,I,U,6,30,0,49.97,8644,5.5311,56.4,186.2,0,73.25,1408
100553,6/23/16,H,I,U,6,29.04,0,48.92,8464,4.6632,56.4,186.2,0,158.06,1409
100553,6/24/16,H,I,U,6,21.84,0,49.06,8488,4.4086,46.3,184.4,0,264.74,1410
100553,6/25/16,H,I,U,6,28.56,0,51.58,8924,3.42,46.3,183.4,0,235.76,1411
100553,6/26/16,H,I,U,6,27.6,0,46.6,8062,5.984,46.3,182.7,0,150.22,1412
100553,6/27/16,H,I,U,6,19.68,0,50.01,8652,4.728,46.3,181.6,0,284.25,1413
100553,6/28/16,H,I,U,6,19.92,0,45.54,7878,5.2976,46.3,179.5,0,70.3,1414
100553,6/29/16,H,I,U,6,26.16,0,49.12,8497,6.365,45.6,179.5,0,221.54,1415
100553,6/30/16,H,I,U,6,30,0,50,8650,6.6231,45.6,178.6,0,44.02,1416
100553,7/1/16,H,I,U,6,19.68,0,44.94,7774,3.9895,45.6,177.6,0,45.49,1417
100553,7/2/16,H,I,U,6,20.88,0,47.3,8183,2.955,45.6,177.4,0,170.67,1418
100553,7/3/16,H,I,U,6,19.92,0,48.429615,8378.423077,5.5022,45.6,177.2,0,173.622308,1419
100553,7/4/16,H,I,U,6,3.4176,0,51.14,8848,7.9207,45.6,29,0,57.92,1420
100553,7/5/16,H,I,U,6,0,6.2,48.454231,8382.692308,5.5473,45.6,104.7,0,161.183077,1421
100553,7/6/16,H,I,U,6,13.824,0,48.4104,8375.08,5.3286,45.6,0,0,156.0068,1422
100553,7/7/16,H,I,U,6,28.8,0,48.480417,8387.166667,4.2828,39.4,0,0,155.805,1423
100553,7/8/16,H,I,U,6,23.76,0,48.632174,8413.391304,6.1752,39.4,0,0,160.948261,1424
100553,7/9/16,H,I,U,6,18.24,0,49.16,8504,5.5664,39.4,0,0,190.09,1425
100553,7/10/16,H,I,U,6,0,0,46.29,8008,5.727,39.4,0,0,156.09,1426
100553,7/11/16,H,I,U,6,20.0376,0,48.596667,8407.208333,4.1251,39.4,0,0,164.023333,1427
100553,7/12/16,H,I,U,6,21.36,0,46.18,7990,4.464,39.4,0,0,156.34,1428
100553,7/13/16,H,I,U,6,25.44,0,47.57,8230,4.6221,39.4,0,0,189.77,1429
100553,7/14/16,H,I,U,6,20.64,0,47.61,8236,4.0257,37.8,0,0,185.83,1430
100553,7/15/16,H,I,U,6,29.52,0,47.09,8146,5.2788,37.8,0,0,159.06,1431
100553,7/16/16,H,I,U,6,20.88,0,48.377391,8369.304348,6.1254,37.8,0,0,163.887826,1432
100553,7/17/16,H,I,U,6,29.04,0,47,8131,4.7808,37.8,0,0,155.52,1433
100553,7/18/16,H,I,U,6,25.68,0,46.28,8006,4.6812,37.8,0,0,138.94,1434
100553,7/19/16,H,I,U,6,22.08,0,47.33,8188,4.5816,37.8,0,0,204.8,1435
100553,7/20/16,H,I,U,6,28.32,0,47.35,8192,4.473,45.1,0,0,159.44,1436
100553,7/21/16,H,I,U,6,26.16,0,47.16,8158,5.0694,45.1,0,0,189.66,1437
100553,7/22/16,H,I,U,6,23.04,0,46.64,8068,5.2788,45.1,0,0,143.67,1438
100553,7/23/16,H,I,U,6,29.04,0,47.06,8142,5.0694,45.1,0,0,199.7,1439
100553,7/24/16,H,I,U,6,23.52,0,47.8,8270,5.7155,45.1,0,0,190.02,1440
100553,7/25/16,H,I,U,6,19.44,0,47.507727,8218.772727,4.7712,45.1,0,0,157.424545,1441
100553,7/26/16,H,I,U,6,21.84,0,47.73,8257,5.0197,43.5,0,0,190.9,1442
100553,7/27/16,H,I,U,6,18.24,0,47.33,8188,5.4173,43.5,0,0,156.06,1443
100553,7/28/16,H,I,U,6,24.96,0,46.06,7968,5.5664,43.5,0,0,125.56,1444
100553,7/29/16,H,I,U,6,20.16,0,28.68,4962,19.5526,43.5,0,0,509.36,1445
100553,7/30/16,H,I,U,6,12.7488,0,52.61,9102,3.8218,43.5,0,0,251.76,1446
100553,7/31/16,H,I,U,6,20.0448,1.12,49.66,8591,6.8801,43.5,152.1,0,212.36,1447
100553,8/1/16,H,I,U,6,25.4232,0,50.49,8734,5.5212,44.7,200.7,0,298.49,1448
100553,8/2/16,H,I,U,6,20.4,0,54.16,9369,4.4128,44.7,183.5,0,304.32,1449
100553,8/3/16,H,I,U,6,23.52,0,47.147273,8156.363636,3.6642,44.7,183.5,0,203.079091,1450
100553,8/4/16,H,I,U,6,28.8,0,47.147273,8156.363636,3.9105,44.7,176.6,0,203.079091,1451
100553,8/5/16,H,I,U,6,22.32,0,49.86,8626,5.896,47.4,176.6,0,84.62,1452
100553,8/6/16,H,I,U,6,18.24,0,48.49,8389,8.4102,47.4,188.7,0,147.25,1453
100553,8/7/16,H,I,U,6,18.24,0,48.36,8367,4.266,47.4,190.4,0,147.47,1454
100553,8/8/16,H,I,U,6,23.52,0,49.87,8628,3.5376,47.4,186.2,0,221.3,1455
100553,8/9/16,H,I,U,6,18.72,0,51.49,8908,9.6801,47.4,186.2,0,340.35,1456
100553,8/10/16,H,I,U,6,26.64,0,51.21,8859,6.7596,47.4,182.4,0,251.71,1457
100553,8/11/16,H,I,U,6,29.28,0,51.56,8920,7.9386,44.3,182.3,0,322.84,1458
100553,8/12/16,H,I,U,6,18.48,0,51.52,8913,7.3444,44.3,182.6,0,277.74,1459
100553,8/13/16,H,I,U,6,25.2,0,50.92,8810,4.183,44.3,181.5,0,316.58,1460
100553,8/14/16,H,I,U,6,29.28,0,49.32,8533,2.955,44.3,180.3,0,110.8,1461
100553,8/15/16,H,I,U,6,27.2376,0,48.305385,8356.884615,4.9856,44.3,192,0,217.354615,1462
100553,8/16/16,H,I,U,6,21.6,0,48.3576,8365.92,5.3935,44.3,183.8,0,219.828,1463
100553,8/17/16,H,I,U,6,29.28,0,48.36,8366,4.017,43.1,180.4,0,69.39,1464
100553,8/18/16,H,I,U,6,22.8,0,50.5,8736,3.1995,43.1,179.1,0,220.22,1465
100553,8/19/16,H,I,U,6,24.48,0,50.6,8753,6.948,43.1,179.1,0,107.86,1466
100553,8/20/16,H,I,U,6,23.76,0,49.5,8563,8.1918,43.1,177.2,0,204.31,1467
100553,8/21/16,H,I,U,6,23.28,0,44.15,7638,4.4625,43.1,179.8,0,29.15,1468
100553,8/22/16,H,I,U,6,20.16,0,50.95,8815,3.015,45.5,182,0,242.82,1469
100553,8/23/16,H,I,U,6,22.32,0,50.79,8786,6.4848,45.5,178.3,0,147.96,1470
100553,8/24/16,H,I,U,6,19.92,0,51.12,8844,3.792,45.5,178.3,0,247.74,1471
100553,8/25/16,H,I,U,6,26.64,0,44.34,7670,4.819,45.5,178.7,0,29.52,1472
100553,8/26/16,H,I,U,6,27.84,0,51.53,8915,2.9625,45.5,176.4,0,298.64,1473
100553,8/27/16,H,I,U,6,26.4,0,45.58,7885,3.476,45.5,174.9,0,61.3,1474
100553,8/28/16,H,I,U,6,26.88,0,52.92,9156,4.345,34.4,174.4,0,245.45,1475
100553,8/29/16,H,I,U,6,29.28,0,51.64,8934,4.503,34.4,173.1,0,337.77,1476
100553,8/30/16,H,I,U,6,25.2,0,45.61,7890,6.0568,34.4,171.3,0,237.4,1477
100553,8/31/16,H,I,U,6,29.04,0,47.9,8286,3.349,34.4,165.1,0,136.29,1478
100553,9/1/16,H,I,U,6,23.52,0,46.6,8061,4.187,34.4,146.7,0,109.17,1479
100553,9/2/16,H,I,U,6,23.04,0,45.05,7793,4.1976,34.4,129.6,0,84.36,1480
100553,9/3/16,H,I,U,6,20.64,0,47.54,8225,3.6828,29,129.6,0,116.76,1481
100553,9/4/16,H,I,U,6,25.92,0,46.77,8091,4.0788,29,129.9,0,98.57,1482
100553,9/5/16,H,I,U,6,24.48,0,47.79,8268,5.106,29,128.7,0,149.78,1483
100553,9/6/16,H,I,U,6,25.44,0,47.75,8260,4.7916,29,128.7,0,126.38,1484
100553,9/7/16,H,I,U,6,30,0,47.27,8178,3.5244,29,130.1,0,126.02,1485
100553,9/8/16,H,I,U,6,24.72,0,47.83,8274,4.2372,29,127.4,0,160.8,1486
100553,9/9/16,H,I,U,6,21.12,0,47.23,8171,4.7124,23.9,123.6,0,151.83,1487
100553,9/10/16,H,I,U,6,29.52,0,46.82,8100,4.6728,23.9,124.5,0,113.01,1488
100553,9/11/16,H,I,U,6,22.56,0,46.91,8115,4.1184,23.9,121.7,0,111.78,1489
100553,9/12/16,H,I,U,6,22.08,0,47.21,8168,3.1837,23.9,122.8,0,113.34,1490
100553,9/13/16,H,I,U,6,19.2,0,47.6,8235,3.3936,23.9,126.7,0,149.66,1491
100553,9/14/16,H,I,U,6,28.32,0,47.9,8287,3.9895,23.9,125.1,0,148.91,1492
100553,9/15/16,H,I,U,6,26.4,0,47.58,8231,5.6164,23.9,125.1,0,124.69,1493
100553,9/16/16,H,I,U,6,27.84,0,47.57,8230,2.97,23.9,128.5,0,131.95,1494
100553,9/17/16,H,I,U,6,26.64,0,50.55,8745,4.6728,26.6,150.6,0,35.07,1495
100553,9/18/16,H,I,U,6,23.76,0,46.01,7960,4.9511,26.6,153.4,0,303.15,1496
100553,9/19/16,H,I,U,6,26.16,0,47.69,8250,4.5936,26.6,156.5,0,113.29,1497
100553,9/20/16,H,I,U,6,28.08,0,46.75,8087,5.64,26.6,154.1,0,78.78,1498
100553,9/21/16,H,I,U,6,24.96,0,50.53,8742,8.4209,26.6,151.6,0,243.22,1499
100553,9/22/16,H,I,U,6,20.16,0,46.6,8061,4.424,26.6,158.3,0,86.46,1500
100553,9/23/16,H,I,U,6,18.24,0,47.692069,8250.62069,4.5108,26.6,158.3,0,145.632759,1501
100553,9/24/16,H,I,U,6,19.68,0,49.27,8523,4.554,31.6,148.3,0,269.07,1502
100553,9/25/16,H,I,U,6,19.68,0,47.76,8263,7.6242,31.6,149.1,0,137.84,1503
100553,9/26/16,H,I,U,6,28.8,0,47.12,8152,4.9104,31.6,157,0,266.54,1504
100553,9/27/16,H,I,U,6,27.36,0,47.45,8209,9.3772,31.6,146.9,0,112.57,1505
100553,9/28/16,H,I,U,6,18.24,0,51.06,8834,4.95,31.6,150.2,0,282.46,1506
100553,9/29/16,H,I,U,6,21.6,0,49.31,8530,3.4056,31.6,145.7,0,156.68,1507
100553,9/30/16,H,I,U,6,26.64,0,50.42,8723,3.6828,31.6,145.7,0,45.5,1508
100553,10/1/16,H,I,U,6,28.8,0,51.24,8864,4.7916,28.2,150.4,0,319.79,1509
100553,10/2/16,H,I,U,6,25.44,0,47.32,8186,4.5144,28.2,132.4,0,127.64,1510
100553,10/3/16,H,I,U,6,26.16,0,47.99,8302,3.3825,28.2,117.4,0,137.76,1511
100553,10/4/16,H,I,U,6,18.96,0,47.92,8291,4.4748,28.2,112.4,0,159.28,1512
100553,10/5/16,H,I,U,6,22.8,0,47.51,8220,4.1475,28.2,112.4,0,146.35,1513
100553,10/6/16,H,I,U,6,20.64,0,47.99,8302,4.752,28.2,111.9,0,138.71,1514
100553,10/7/16,H,I,U,6,19.68,0,46.58,8058,4.186,28.2,111.9,0,83.36,1515
100553,10/8/16,H,I,U,6,22.08,0,48.18,8336,3.6036,28.2,112.4,0,136.83,1516
100553,10/9/16,H,I,U,6,16.32,0,48.101429,8321.571429,4.2768,24.6,49.6,0,152.631786,1517
100553,10/10/16,H,I,U,6,16.704,0,48.148889,8329.777778,4.094,27.4,49.6,0,154.099259,1518
100553,10/11/16,H,I,U,6,22.56,0,47.2,8166,3.1284,27.4,125.5,0,99.71,1519
100553,10/12/16,H,I,U,6,28.56,0,47.99,8303,4.5936,27.4,125.5,0,151.43,1520
100553,10/13/16,H,I,U,6,19.44,0,48.04,8311,3.2076,27.4,112.8,0,137.5,1521
100553,10/14/16,H,I,U,6,19.68,0,48,8304,3.366,27.4,118,0,139.55,1522
100553,10/15/16,H,I,U,6,26.88,0,48.45,8381,3.1916,27.4,116.4,0,194.22,1523
100553,10/16/16,H,I,U,6,27.12,0,49.03,8483,4.465,27.4,139,0,188.51,1524
100553,10/17/16,H,I,U,6,29.28,0,48.96,8470,7.2625,27.4,170.1,0,416.89,1525
100553,10/18/16,H,I,U,6,20.88,0,51.98,8993,5.974,35.1,170.1,0,290.61,1526
100553,10/19/16,H,I,U,6,21.36,0,49.2,8511,4.5942,35.1,173.6,0,345.61,1527
100553,10/20/16,H,I,U,6,28.8,0,49.07,8489,6.1218,35.1,173.6,0,342.38,1528
100553,10/21/16,H,I,U,6,20.16,0,51.61,8928,5.3452,35.1,174.9,0,342.47,1529
100553,10/22/16,H,I,U,6,22.08,0,47.8,8269,8.0274,35.1,174.9,0,149.58,1530
100553,10/23/16,H,I,U,6,21.12,0,46.75,8087,3.168,35.1,176.8,0,85.52,1531
100553,10/24/16,H,I,U,6,26.4,0,46.79,8095,3.366,35.1,177.7,0,86.82,1532
100553,10/25/16,H,I,U,6,28.8,0,49.21,8513,8.3528,31.7,178,0,255.03,1533
100553,10/26/16,H,I,U,6,28.8,0,49.23,8517,6.3058,31.7,178.2,0,163.72,1534
100553,10/27/16,H,I,U,6,19.92,0,50.46,8730,4.3164,31.7,178.2,0,282.88,1535
100553,10/28/16,H,I,U,6,25.92,0,52.29,9047,4.2824,31.7,179.2,0,326.85,1536
100553,10/29/16,H,I,U,6,19.68,0,49.97,8645,4.418,31.7,179.8,0,177.6,1537
100553,10/30/16,H,I,U,6,23.28,0,49.29,8528,9.5348,31.7,179.8,0,227.95,1538
100553,10/31/16,H,I,U,6,25.44,0,51.63,8932,6.1542,31.7,174.7,0,301.71,1539
100553,11/1/16,H,I,U,6,26.16,0,50.77,8783,5.8292,31.7,174.1,0,266.9,1540
100553,11/2/16,H,I,U,6,22.32,0,45.56,7882,6.2031,29.3,170.4,0,25.77,1541
100553,11/3/16,H,I,U,6,19.44,0,49.02,8480,5.65,29.3,168.9,0,384.34,1542
100553,11/4/16,H,I,U,6,28.32,0,50.75,8779,8.3636,29.3,167.5,0,275.32,1543
100553,11/5/16,H,I,U,6,23.28,0,48.41,8375,6.9256,29.3,167.5,0,184.18,1544
100553,11/6/16,H,I,U,6,25.92,0,45.27,7831,3.366,29.3,159.1,0,23.85,1545
100553,11/7/16,H,I,U,6,20.64,0,53.64,9280,3.0492,29.3,152.2,0,317.28,1546
100553,11/8/16,H,I,U,6,18.24,0,51.24,8864,6.6815,29.3,137.2,0,276.45,1547
100553,11/9/16,H,I,U,6,18.72,0,49.227931,8516.413793,4.029,29.3,132.1,0,222.780345,1548
100553,11/10/16,H,I,U,6,21.36,0,49.64,8587,4.503,29.3,129.8,0,413.59,1549
100553,11/11/16,H,I,U,6,18,0,46.75,8088,3.564,29.3,123.1,0,100.21,1550
100553,11/12/16,H,I,U,6,23.28,0,49.313214,8531.107143,3.634,29.3,123.1,0,235.206786,1551
100553,11/13/16,H,I,U,6,18.24,0,48.27,8351,3.9105,29.3,112.7,0,138.04,1552
100553,11/14/16,H,I,U,6,29.52,0,48.01,8305,3.7525,16.8,112.6,0,125.59,1553
100553,11/15/16,H,I,U,6,18,0,47.54,8224,4.554,16.8,112.6,0,159.11,1554
100553,11/16/16,H,I,U,6,26.88,0,47.63,8240,4.424,16.8,112,0,158.76,1555
100553,11/17/16,H,I,U,6,19.2,0,47.42,8204,4.4748,16.8,111.7,0,126.64,1556
100553,11/18/16,H,I,U,6,21.84,0,47.19,8164,4.9375,16.8,110,0,113.34,1557
100553,11/19/16,H,I,U,6,27.6,0,47.02,8134,3.5155,16.8,110,0,98.66,1558
100553,11/20/16,H,I,U,6,29.28,0,47.03,8137,3.762,16.2,109.4,0,99.65,1559
100553,11/21/16,H,I,U,6,27.6,0,46.91,8115,3.5155,16.2,108.3,0,109.99,1560
100553,11/22/16,H,I,U,6,27.84,0,46.48,8041,3.5945,16.2,106.5,0,97.48,1561
100553,11/23/16,H,I,U,6,26.88,0,47.16,8158,3.5945,16.2,107.1,0,113.43,1562
100553,11/24/16,H,I,U,6,0,0,46.69,8077,4.5425,16.2,107.1,0,100.4,1563
100553,11/25/16,H,I,U,6,23.04,0,48.594074,8406.703704,4.5425,16.2,107.1,0,186.147037,1564
100553,11/26/16,H,I,U,6,21.84,0,48.522308,8394.269231,4.819,5.1,101.6,0,182.426538,1565
100553,11/27/16,H,I,U,6,20.88,0,47.7,8252,3.68,5.1,101.6,0,186.67,1566
100553,11/28/16,H,I,U,6,25.92,0,44.97,7780,7.8588,5.1,171.7,0,90.33,1567
100553,11/29/16,H,I,U,6,24.48,0,46.94,8120,4.8585,5.1,162.3,0,158.82,1568
100553,11/30/16,H,I,U,6,29.28,0,45.33,7842,4.752,5.1,122.4,0,86.39,1569
100553,12/1/16,H,I,U,6,23.04,0,47.7028,8252.4,3.239,5.1,106.8,0,158.5716,1570
100557,12/2/14,G,K,V,6,17.695159,5.837586,32.95,3921,9.738703,15.6,210.324138,0,0,760
100557,12/3/14,G,K,V,6,28.381557,7.984286,32.94,3920,6.361971,16.5,210.471429,0,0,761
100557,12/4/14,G,K,V,6,17.666622,7.026667,33.26,3958,7.933363,16.5,210.596296,0,0,762
100557,12/5/14,G,K,V,6,22.984373,6.276923,32.97,3923,8.246135,15.9,210.619231,0,0,763
100557,12/6/14,G,K,V,6,26.66298,8.7312,32.97,3923,7.93254,15.9,210.912,0,0,764
100557,12/7/14,G,K,V,6,17.386875,8.6125,36.091304,7012.73913,9.504046,15.9,211.545833,0,302.926522,765
100557,12/8/14,G,K,V,6,22.95853,9.76,36.091304,7012.73913,8.090874,15.9,212.16087,0,302.926522,766
100557,12/9/14,G,K,V,6,26.395145,10.454545,36.116818,6987.5,9.738509,22.3,212.454545,0,308.766364,767
100557,12/10/14,G,K,V,6,20.584852,9.342857,36.01619,6932.428571,9.425143,20.6,212.819048,0,291.370952,768
100557,12/11/14,G,K,V,6,18.25058,7.92,33.99,4045,8.4834,20.6,213.345,0,0,769
100557,12/12/14,G,K,V,6,17.5216,9.170526,33.44,3979,6.596653,21.3,213.784211,0,0,770
100557,12/13/14,G,K,V,6,25.992511,7.528889,34.13,4061,6.989961,21.3,214.277778,0,0,771
100557,12/14/14,G,K,V,6,27.5198,10.249412,33.16,3946,8.325988,21.3,213.064706,0,0,772
100557,12/15/14,G,K,V,6,24.686238,13.42,35.531364,6287.090909,9.112525,21.3,209.15625,0,244.653636,773
100557,12/16/14,G,K,V,6,20.01812,11.264,35.481429,6215.428571,9.820833,25.6,206.486667,0,245.419524,774
100557,12/17/14,G,K,V,6,26.379357,9.68,34.81,4142,6.993493,25.6,203.385714,0,0,775
100557,12/18/14,G,K,V,6,29.28,0,34.61,4119,10.7416,25.6,193.5,0,0,776
100557,12/19/14,G,K,V,6,29.52,0,32.98,3925,10.8342,25.6,192.2,0,0,777
100557,12/20/14,G,K,V,6,27.84,0,35.134,5593.1,6.945,25.6,192.2,0,215.9815,778
100557,12/21/14,G,K,V,6,10.2528,0,34.87,4150,11.2728,25.6,282.1,0,0,779
100557,12/22/14,G,K,V,6,29.52,0,34.928,5385.4,10.7416,25.6,210.7,0,182.5855,780
100557,12/23/14,G,K,V,6,28.32,0,32.61,3881,9.3526,25.6,200.6,0,0,781
100557,12/24/14,G,K,V,6,21.84,0,32.69,3890,10.8108,25.6,199,0,0,782
100557,12/25/14,G,K,V,6,26.4,0,32.44,3860,10.0008,25.6,197.8,0,0,783
100557,12/26/14,G,K,V,6,24.48,0,32.5,3868,10.8342,25.6,196.6,0,0,784
100557,12/27/14,G,K,V,6,20.4624,2.88,34.000952,4702.809524,11.346,8.7,184.7,0,87.888571,785
100557,12/28/14,G,K,V,6,21.36,0,32.36,3851,10.4048,8.7,281.1,0,0,786
100557,12/29/14,G,K,V,6,19.9584,0.94,33.706,4360.9,8.0214,8.7,261.8,0,48.706,787
100557,12/30/14,G,K,V,6,24.72,0,34.1,4058,10.2564,8.7,223.4,0,0,788
100557,12/31/14,G,K,V,6,29.76,0,34.02,4048,9.9082,8.7,206.4,0,0,789
100557,1/1/15,G,K,V,6,21.84,0,33.84,4027,10.2564,8.7,206.6,0,0,790
100557,1/2/15,G,K,V,6,29.52,0,34.08,4055,11.575,25.6,205.8,0,0,791
100557,1/3/15,G,K,V,6,25.44,0,34.03,4049,11.2046,25.6,203.6,0,0,792
100557,1/4/15,G,K,V,6,20.16,0,33.5,3987,9.723,25.6,203.9,0,0,793
100557,1/5/15,G,K,V,6,24.72,0,34.06,4053,11.2046,25.6,205.6,0,0,794
100557,1/6/15,G,K,V,6,27.84,0,33.31,3964,6.945,25.6,206.6,0,0,795
100557,1/7/15,G,K,V,6,19.2,0,34.15,4064,6.945,25.5,205.4,0,0,796
100557,1/8/15,G,K,V,6,23.484,0,33.83,4026,10.649,25.5,195.6,0,0,797
100557,1/9/15,G,K,V,6,18.48,0,33.63087,4002.086957,7.408,25.5,203.9,0,0,798
100557,1/10/15,G,K,V,6,25.44,0,33.82,4025,8.9822,25.5,204.1,0,0,799
100557,1/11/15,G,K,V,6,27.84,0,33.73,4014,9.3526,24.7,203.8,0,0,800
100557,1/12/15,G,K,V,6,24.96,0,33.84,4027,7.2228,24.7,205.2,0,0,801
100557,1/13/15,G,K,V,6,29.76,0,34.04,4051,8.334,24.7,205.1,0,0,802
100557,1/14/15,G,K,V,6,22.293333,0.118519,33.661739,4005.826087,11.109778,24.7,210.27037,0,0,803
100557,1/15/15,G,K,V,6,20.4,0,34.21,4071,7.408,24.7,203.4,0,0,804
100557,1/16/15,G,K,V,6,19.68,0,34.22,4072,11.4021,21.4,203,0,0,805
100557,1/17/15,G,K,V,6,23.04,0,33.46,3982,7.7784,21.4,202.4,0,0,806
100557,1/18/15,G,K,V,6,28.56,0,33.61,4000,7.871,21.4,202.3,0,0,807
100557,1/19/15,G,K,V,6,29.4624,0,32.97,3923,7.9636,21.4,202,0,0,808
100557,1/20/15,G,K,V,6,21.12,0,33.34,3968,7.2228,21.4,202.2,0,0,809
100557,1/21/15,G,K,V,6,19.44,0,33.51,3988,7.5006,26.2,202.1,0,0,810
100557,1/22/15,G,K,V,6,26.64,0,33.27,3959,7.0376,26.2,201.7,0,0,811
100557,1/23/15,G,K,V,6,27.84,0,33.12,3941,8.5192,26.2,201.7,0,0,812
100557,1/24/15,G,K,V,6,27.12,0,33.03,3930,10.4638,26.2,201.7,0,0,813
100557,1/25/15,G,K,V,6,23.28,0,33.13,3942,9.8156,26.2,201.9,0,0,814
100557,1/26/15,G,K,V,6,26.16,0,33.56,3994,10.626,22.9,203.7,0,198.26,815
100557,1/27/15,G,K,V,6,28.8,0,34.22,4072,8.2414,22.9,203.7,0,196.91,816
100557,1/28/15,G,K,V,6,28.32,0,33.34,3968,9.1674,22.9,203,0,187.67,817
100557,1/29/15,G,K,V,6,23.76,0,33.5,3987,11.3898,22.9,202.5,0,198.97,818
100557,1/30/15,G,K,V,6,22.8,0,33.52,3989,8.8896,26,202.5,0,198.09,819
100557,1/31/15,G,K,V,6,20.16,0,33.87,4031,9.3526,26,202.2,0,195.63,820
100557,2/1/15,G,K,V,6,29.28,0,33.61,4000,9.1674,26,202.4,0,197.43,821
100557,2/2/15,G,K,V,6,22.56,0,33.56,3994,10.186,26,202.4,0,195.97,822
100557,2/3/15,G,K,V,6,26.4,0,33.96,4041,11.4824,25.8,202.5,0,197.91,823
100557,2/4/15,G,K,V,6,21.12,0,33.89,4033,7.5768,25.8,202.2,0,198.03,824
100557,2/5/15,G,K,V,6,18.24,0,33.37,3971,10.8342,25.8,202.6,0,195.72,825
100557,2/6/15,G,K,V,6,24.24,0,33.54,3991,9.8156,25.8,202.5,0,194.21,826
100557,2/7/15,G,K,V,6,23.04,0,33.74,4015,9.1674,22.3,202.5,0,195.74,827
100557,2/8/15,G,K,V,6,29.52,0,33.19,3950,9.6304,22.3,202.2,0,195.59,828
100557,2/9/15,G,K,V,6,19.92,0,33.24,3956,9.6304,19.8,202.4,0,187.86,829
100557,2/10/15,G,K,V,6,28.8,0,33.53,3990,7.0376,19.8,202.3,0,197.48,830
100557,2/11/15,G,K,V,6,27.84,0,34.13,4062,7.5932,19.8,204.4,0,197.69,831
100557,2/12/15,G,K,V,6,26.64,0,33.43,3978,8.4266,19.8,203.7,0,187.29,832
100557,2/13/15,G,K,V,6,29.28,0,33.38,3972,8.8896,19.8,202.6,0,187.13,833
100557,2/14/15,G,K,V,6,18.24,0,34.38,4091,7.0376,24.2,201.8,0,196.36,834
100557,2/15/15,G,K,V,6,27.36,0,33.18,3949,8.8896,24.2,201.2,0,196.25,835
100557,2/16/15,G,K,V,6,29.04,0,32.8,3903,8.4266,24.2,200.8,0,194.93,836
100557,2/17/15,G,K,V,6,20.88,0,33.06,3934,11.2972,24.2,200,0,194.81,837
100557,2/18/15,G,K,V,6,20.88,0,33.77,4019,11.575,24.2,199.3,0,186.67,838
100557,2/19/15,G,K,V,6,28.56,0,33.511379,3987.931034,10.649,24.2,199.3,0,161.124138,839
100557,2/20/15,G,K,V,6,8.568,3.36,33.511429,3987.928571,7.8455,24.2,81.7,0,166.878571,840
100557,2/21/15,G,K,V,6,21.84,0,33.52037,3989,7.9464,24.2,253.2,0,173.059259,841
100557,2/22/15,G,K,V,6,25.2,0,32.98,3925,8.4084,24.2,218,0,206.37,842
100557,2/23/15,G,K,V,6,28.56,0,32.59,3878,9.7944,24.2,207.5,0,197.37,843
100557,2/24/15,G,K,V,6,19.2,0,33.513077,3988.192308,9.6096,24.2,202.1,0,195.243846,844
100557,2/25/15,G,K,V,6,22.08,0,33.45,3981,7.2228,24.2,199.3,0,194.36,845
100557,2/26/15,G,K,V,6,19.44,0,32.57,3876,7.5006,15.2,195.8,0,187.37,846
100557,2/27/15,G,K,V,6,23.28,0,32.42,3858,10.649,15.2,193.4,0,185.51,847
100557,2/28/15,G,K,V,6,27.36,0,32.55,3873,11.3898,20.9,191.1,0,185.79,848
100557,3/1/15,G,K,V,6,27.84,0,33.07,3935,7.5006,20.9,189.2,0,183.91,849
100557,3/2/15,G,K,V,6,25.2,0,32.62,3882,8.0562,23.3,187.6,0,184.1,850
100557,3/3/15,G,K,V,6,21.84,0,33.67,4007,11.0194,24.2,185.9,0,174.1,851
100557,3/4/15,G,K,V,6,26.16,0,34.75,4135,9.1674,24.8,184.5,0,182.2,852
100557,3/5/15,G,K,V,6,18.96,0,35.63,4240,7.408,24.8,182.9,0,171.03,853
100557,3/6/15,G,K,V,6,22.56,0,35.45,4218,9.5378,22.2,181.8,0,171.16,854
100557,3/7/15,G,K,V,6,26.88,0,33.08,3937,9.3526,22.2,177.3,0,159.95,855
100557,3/8/15,G,K,V,6,18,0,35.29,4199,7.9636,22.2,177.8,0,186.48,856
100557,3/9/15,G,K,V,6,18.48,0,34.33,4085,11.0194,22.2,177.9,0,158.84,857
100557,3/10/15,G,K,V,6,22.56,0,33.98,4044,10.9268,22.2,176.7,0,173.46,858
100557,3/11/15,G,K,V,6,25.92,0,35.24,4194,8.0649,25.3,175.4,0,170.7,859
100557,3/12/15,G,K,V,6,24.72,0,35.27,4197,7.3154,25.3,174.7,0,144.43,860
100557,3/13/15,G,K,V,6,20.4,0,33.04,3932,9.6304,25.3,173.9,0,172,861
100557,3/14/15,G,K,V,6,23.04,0,33.39,3974,7.408,25.3,172.8,0,184.71,862
100557,3/15/15,G,K,V,6,22.32,0,33.38,3972,10.8342,25.3,171.7,0,159.51,863
100557,3/16/15,G,K,V,6,28.08,0,35.04,4170,9.1773,19.8,170.9,0,169.36,864
100557,3/17/15,G,K,V,6,20.16,0,33.76,4017,7.0376,19.8,169.9,0,169.46,865
100557,3/18/15,G,K,V,6,26.88,0,34.48,4103,9.0846,19.8,169.4,0,159.59,866
100557,3/19/15,G,K,V,6,19.92,0,32.97,3924,10.3824,19.8,168.7,0,184.26,867
100557,3/20/15,G,K,V,6,28.32,0,33.03,3930,11.5875,19.8,167.8,0,158.91,868
100557,3/21/15,G,K,V,6,28.08,0,36.03,4287,10.7532,17.1,166.8,0,126.62,869
100557,3/22/15,G,K,V,6,25.92,0,35.8,4260,11.4021,17.1,165.5,0,145.24,870
100557,3/23/15,G,K,V,6,25.68,0,32.81,3904,9.0846,17.1,164,0,170.68,871
100557,3/24/15,G,K,V,6,24.24,0,33.66,4005,9.9189,17.1,164.8,0,155.96,872
100557,3/25/15,G,K,V,6,27.12,0,32.88,3913,9.6408,17.1,163.8,0,183.77,873
100557,3/26/15,G,K,V,6,28.56,0,34.49,4104,7.871,17.1,162.6,0,157.8,874
100557,3/27/15,G,K,V,6,26.16,0,34.87,4150,10.3824,0,162.1,0,145.12,875
100557,3/28/15,G,K,V,6,19.2,0,33.45,3980,7.5932,0,161.1,0,158.38,876
100557,3/29/15,G,K,V,6,22.08,0,34.9,4153,10.3824,0,160.3,0,142.9,877
100557,3/30/15,G,K,V,6,30,0,34.62,4120,8.0649,0,159.4,0,145.4,878
100557,3/31/15,G,K,V,6,27.12,0,34.84,4146,11.0313,0,158.7,0,145.33,879
100557,4/1/15,G,K,V,6,21.12,0,34.87,4150,9.6408,0,158,0,143.74,880
100557,4/2/15,G,K,V,6,19.68,0,33.67,4007,9.7335,0,157.8,0,159.94,881
100557,4/3/15,G,K,V,6,22.8,0,35.37,4209,10.6605,0,156.8,0,144.69,882
100557,4/4/15,G,K,V,6,20.64,0,34.02,4048,7.2306,0,154.2,0,143.79,883
100557,4/5/15,G,K,V,6,19.92,0,34.28,4079,10.3488,0.2,153.8,0,130.08,884
100557,4/6/15,G,K,V,6,20.64,0,33.06,3934,8.7138,0.2,153.4,0,158.87,885
100557,4/7/15,G,K,V,6,26.64,0,33.24,3955,9.9189,0.2,152,0,155.94,886
100557,4/8/15,G,K,V,6,27.84,0,34.25,4076,10.1043,0.2,150.8,0,128.93,887
100557,4/9/15,G,K,V,6,30,0,34.52,4108,8.0562,0.2,149.8,0,140.96,888
100557,4/10/15,G,K,V,6,29.04,0,34.9,4153,10.2897,0.2,149.5,0,128.35,889
100557,4/11/15,G,K,V,6,18.24,0,34.97,4161,10.0934,0.2,149.2,0,126.91,890
100557,4/12/15,G,K,V,6,22.56,0,34.8,4141,11.5875,0.3,149,0,143.73,891
100557,4/13/15,G,K,V,6,29.52,0,34.43,4097,7.1379,0.3,148.6,0,144.4,892
100557,4/14/15,G,K,V,6,26.16,0,34.02,4048,8.7044,0.3,148.3,0,144.65,893
100557,4/15/15,G,K,V,6,19.68,0,33.56,3994,9.8156,0.3,148.1,0,158.5,894
100557,4/16/15,G,K,V,6,18,0,35.08,4174,9.5481,0.3,147.9,0,141.9,895
100557,4/17/15,G,K,V,6,28.08,0,33.57,3995,9.5481,0.3,147.8,0,157.85,896
100557,4/18/15,G,K,V,6,27.12,0,35.03,4168,9.7335,0.3,147.5,0,129.17,897
100557,4/19/15,G,K,V,6,22.32,0,35.18,4186,6.945,0.8,147.2,0,113.99,898
100557,4/20/15,G,K,V,6,23.28,0,34.66,4125,8.2503,0.8,146.6,0,143.73,899
100557,4/21/15,G,K,V,6,25.92,0,35,4165,8.7138,0.8,146.3,0,141.85,900
100557,4/22/15,G,K,V,6,28.32,0,34.97,4161,6.945,0.8,146.2,0,114.88,901
100557,4/23/15,G,K,V,6,22.56,0,33.4,3975,10.649,15,146.3,0,145.76,902
100557,4/24/15,G,K,V,6,21.12,0,34.31,4083,7.1379,15,145.9,0,129.9,903
100557,4/25/15,G,K,V,6,29.52,0,34.71,4131,10.5678,15,146,0,115.24,904
100557,4/26/15,G,K,V,6,25.92,0,35.7,4248,11.5875,15,145.7,0,141.57,905
100557,4/27/15,G,K,V,6,23.28,0,35.13,4181,10.8342,15,145.8,0,128.94,906
100557,4/28/15,G,K,V,6,28.32,0,34.488276,4104.068966,8.5284,15,145.7,0,139.620345,907
100557,4/29/15,G,K,V,6,27.36,0,34.05,4052,8.5284,15,145.5,0,127.65,908
100557,4/30/15,G,K,V,6,24.72,0,36.37,4328,9.5481,15,145.4,0,113.08,909
100557,5/1/15,G,K,V,6,16.116,0.97,34.508929,4106.5,10.7532,22.8,125.3,0,137.6875,910
100557,5/2/15,G,K,V,6,29.76,0,34.54,4110.185185,7.3233,22.8,148.2,0,136.863333,911
100557,5/3/15,G,K,V,6,28.56,0,35.65,4242,11.2046,22.8,147.2,0,130.22,912
100557,5/4/15,G,K,V,6,27.12,0,34.89,4152,11.2167,22.8,143.7,0,128.46,913
100557,5/5/15,G,K,V,6,23.76,0,35.84,4265,11.112,22.8,145.1,0,143.3,914
100557,5/6/15,G,K,V,6,20.88,0,34.71,4131,11.112,22.8,145.6,0,128.46,915
100557,5/7/15,G,K,V,6,24.24,0,36.12,4298,7.3154,22.8,145.8,0,127.54,916
100557,5/8/15,G,K,V,6,23.76,0,34.77,4138,10.6605,22.8,146.1,0,130.8,917
100557,5/9/15,G,K,V,6,20.64,0,34.98,4163,7.8965,23.9,143.8,0,130.56,918
100557,5/10/15,G,K,V,6,25.68,0,32.7,3891,10.0116,23.9,134.6,0,130.28,919
100557,5/11/15,G,K,V,6,28.8,0,35.44,4217,8.5284,23.9,145.9,0,130.92,920
100557,5/12/15,G,K,V,6,26.88,0,35.22,4191,7.8795,23.9,149.5,0,142.91,921
100557,5/13/15,G,K,V,6,19.92,0,33.18,3949,10.7532,23.9,131.1,0,111.5,922
100557,5/14/15,G,K,V,6,18.72,0,34.8,4141,9.1773,25.1,132,0,144.34,923
100557,5/15/15,G,K,V,6,29.782759,0.036897,34.825385,4144.230769,8.0631,25.1,144.127586,0,131.723077,924
100557,5/16/15,G,K,V,6,18.96,0,34.48,4103,10.3712,19.2,141.1,0,129.61,925
100557,5/17/15,G,K,V,6,29.04,0,34.75,4135,7.1379,19.2,148,0,129.45,926
100557,5/18/15,G,K,V,6,21.6,0,35.54,4229,8.8065,25.2,151,0,143.97,927
100557,5/19/15,G,K,V,6,24.72,0,34.2,4070,10.4638,25.2,151.3,0,185.62,928
100557,5/20/15,G,K,V,6,22.08,0,35.92,4275,8.2414,24.3,150.2,0,158.93,929
100557,5/21/15,G,K,V,6,29.28,0,35.05,4171,7.0376,24.3,149.4,0,144.09,930
100557,5/22/15,G,K,V,6,29.04,0,36.85,4385,10.3824,24.3,149,0,127.16,931
100557,5/23/15,G,K,V,6,25.68,0,36.75,4373,8.7138,24.3,148.4,0,99.78,932
100557,5/24/15,G,K,V,6,18.72,0,36.11,4297,10.0934,24.3,148.2,0,128.84,933
100557,5/25/15,G,K,V,6,20.64,0,36.49,4342,9.723,24.3,147.9,0,130.24,934
100557,5/26/15,G,K,V,6,23.04,0,35.1996,4188.76,10.649,26.4,147.7,0,133.066,935
100557,5/27/15,G,K,V,6,24.24,0,35.17,4185,9.5378,26.4,148.1,0,145.29,936
100557,5/28/15,G,K,V,6,18.48,0,35.13,4180,9.4554,26.4,147.4,0,128.74,937
100557,5/29/15,G,K,V,6,30,0,33.77,4019,9.6408,21.5,146.5,0,198.47,938
100557,5/30/15,G,K,V,6,20.16,0,33.76,4018,8.0562,21.5,145.9,0,128.83,939
100557,5/31/15,G,K,V,6,24.4728,1.09,35.087308,4175.384615,11.4948,21.5,145.5,0,136.858077,940
100557,6/1/15,G,K,V,6,26.4,0,36.28,4317,9.4452,22.7,145.6,0,112.59,941
100557,6/2/15,G,K,V,6,27.84,0,33.17,3947,11.4824,22.7,145.5,0,185.1,942
100557,6/3/15,G,K,V,6,26.88,0,35.55,4230,8.4266,22.7,145.3,0,156.25,943
100557,6/4/15,G,K,V,6,19.92,0,35.61,4237,7.0376,25.2,145.1,0,145.08,944
100557,6/5/15,G,K,V,6,27.12,0,35.91,4273,10.0116,25.2,144.8,0,114.81,945
100557,6/6/15,G,K,V,6,20.4,0,36.68,4365,11.3094,21.5,144.1,0,99.48,946
100557,6/7/15,G,K,V,6,29.52,0,35.56,4232,10.7764,21.5,143.4,0,144.9,947
100557,6/8/15,G,K,V,6,29.76,0,35.71,4249,10.0116,22.7,143.1,0,142.97,948
100557,6/9/15,G,K,V,6,22.08,0,36.71,4369,11.124,20.3,142.8,0,115.49,949
100557,6/10/15,G,K,V,6,22.32,0,36.52,4346,9.8156,20.4,142.6,0,99.04,950
100557,6/11/15,G,K,V,6,18.96,0,36.24,4312,8.5284,20.4,141.5,0,113.11,951
100557,6/12/15,G,K,V,6,26.16,0,35.73,4252,9.4554,20.4,141.3,0,115.3,952
100557,6/13/15,G,K,V,6,22.56,0,35.524615,4227.346154,11.575,20.4,141.3,0,135.505385,953
100557,6/14/15,G,K,V,6,22.56,0,35.524615,4227.346154,7.6296,18,141.3,0,135.505385,954
100557,6/15/15,G,K,V,6,23.76,0,35.5664,4232.32,10.8342,18,141.3,0,135.7412,955
100557,6/16/15,G,K,V,6,18.48,0,35.600417,4236.375,9.0508,19.1,141.3,0,136.003333,956
100557,6/17/15,G,K,V,6,22.08,0,35.14,4182,8.6211,19.1,138.3,0,144.23,957
100557,6/18/15,G,K,V,6,22.56,0,35.5,4224,7.5087,21.6,138.4,0,144.72,958
100557,6/19/15,G,K,V,6,23.28,0,34.86,4148,11.3094,21.6,137.7,0,98.83,959
100557,6/20/15,G,K,V,6,20.16,0,35.43,4216,10.5564,21.6,136.9,0,113.31,960
100557,6/21/15,G,K,V,6,20.64,0,35.55,4231,9.5378,21.6,136.2,0,115.28,961
100557,6/22/15,G,K,V,6,21.12,0,36.07,4292,8.7138,28.4,136.2,0,144.46,962
100557,6/23/15,G,K,V,6,22.08,0,35.21,4190,9.1773,28.4,135.8,0,113.15,963
100557,6/24/15,G,K,V,6,19.44,0,34.87,4150,9.4554,28.4,135.9,0,115.31,964
100557,6/25/15,G,K,V,6,24.48,0,34.84,4146,11.3094,28.4,135.8,0,114.86,965
100557,6/26/15,G,K,V,6,27.84,0,35.6,4236,10.2897,28.4,135.9,0,143.97,966
100557,6/27/15,G,K,V,6,29.52,0,34.65,4123,9.6408,28.4,136,0,144.34,967
100557,6/28/15,G,K,V,6,25.92,0,35.36,4208,8.343,28.5,135.6,0,115.71,968
100557,6/29/15,G,K,V,6,28.32,0,35.71,4249,8.7326,28.5,135.8,0,99.92,969
100557,6/30/15,G,K,V,6,22.56,0,35.7,4248,7.9722,28.5,136.4,0,99.56,970
100557,7/1/15,G,K,V,6,26.16,0,35.5,4224,8.8065,28.5,137.2,0,115.49,971
100557,7/2/15,G,K,V,6,29.52,0,33.73,4014,7.1302,22.3,137.5,0,82.41,972
100557,7/3/15,G,K,V,6,26.16,0,35.5,4224,7.416,22.3,138.1,0,130.74,973
100557,7/4/15,G,K,V,6,20.16,0,35.62,4239,9.9189,22.3,138.7,0,142.94,974
100557,7/5/15,G,K,V,6,25.92,0,36.13,4300,8.2681,22.3,139.2,0,113.99,975
100557,7/6/15,G,K,V,6,28.32,0,35.47,4221,8.8065,29.9,139.4,0,128.01,976
100557,7/7/15,G,K,V,6,21.84,0,35.29,4200,7.6941,29.9,139,0,129.63,977
100557,7/8/15,G,K,V,6,21.12,0,36.24,4312,11.5875,29.9,139,0,128.35,978
100557,7/9/15,G,K,V,6,24.48,0,35.96,4279,8.9919,29.9,138.7,0,113,979
100557,7/10/15,G,K,V,6,19.44,0,36.43,4335,7.416,26.4,138.2,0,112.89,980
100557,7/11/15,G,K,V,6,22.8,0,35.97,4280,8.9919,26.4,138,0,144.27,981
100557,7/12/15,G,K,V,6,21.1464,0.97,35.4532,4218.84,8.343,26.4,136.4,0,121.9748,982
100557,7/13/15,G,K,V,6,28.9872,0.78,36.72,4370,11.124,26.3,135.9,0,272.87,983
100557,7/14/15,G,K,V,6,17.82,2.16,36.87,4387,8.2503,26.3,135.4,0,273.22,984
100557,7/15/15,G,K,V,6,18.7704,1.98,36.76,4375,7.2306,26.3,135.2,0,270.65,985
100557,7/16/15,G,K,V,6,18.5808,4.95,36.08,4293,10.4751,26.3,134.8,0,272.9,986
100557,7/17/15,G,K,V,6,27.324,0.76,35.629286,4239.785714,8.2503,26.4,136,0,142.670714,987
100557,7/18/15,G,K,V,6,26.16,0,34.33,4085,11.5875,26.4,136.2,0,194.79,988
100557,7/19/15,G,K,V,6,26.3736,1.07,35.614444,4238.037037,7.6014,26.4,135.9,0,146.148889,989
100557,7/20/15,G,K,V,6,22.572,0.92,35.621538,4238.884615,7.5087,26.4,136,0,147.411923,990
100557,7/21/15,G,K,V,6,18.816,3.36,36.47,4340,9.7545,24,134.9,0,270.63,991
100557,7/22/15,G,K,V,6,26.136,1.23,37.07,4411,10.7532,24,135.4,0,270.77,992
100557,7/23/15,G,K,V,6,28.9296,3.75,36.82,4382,7.1379,24,134.5,0,270.37,993
100557,7/24/15,G,K,V,6,18.5808,4.84,35.74,4253,9.4554,24,134.2,0,267.76,994
100557,7/25/15,G,K,V,6,19.008,1.25,35.6,4236,8.6211,24,134.8,0,267.58,995
100557,7/26/15,G,K,V,6,27.7032,5.76,36.03,4288,8.7138,24,132.8,0,273.32,996
100557,7/27/15,G,K,V,6,19.0512,3.8,36.06,4291,7.1379,21.6,132.8,0,265.01,997
100557,7/28/15,G,K,V,6,27.1872,12.32,35.87,4269,11.124,21.6,130.4,0,266.96,998
100557,7/29/15,G,K,V,6,25.08,15.68,36.74,4372,6.9675,23.1,128.9,0,262.31,999
100557,7/30/15,G,K,V,6,29.4,3.75,35.85,4266,7.8795,23.1,133,0,259.74,1000
100557,7/31/15,G,K,V,6,22.5816,6.58,35.82,4263,10.8342,23.1,131.9,0,267.61,1001
100557,8/1/15,G,K,V,6,20.9808,12.74,36.76,4374,11.4021,31.9,129,0,264.83,1002
100557,8/2/15,G,K,V,6,23.4624,13.6,35.89,4271,10.3824,31.9,127.8,0,258.92,1003
100557,8/3/15,G,K,V,6,22.7856,19.04,35.33,4204,9.1042,31.9,127.1,0,256.67,1004
100557,8/4/15,G,K,V,6,18.3744,30.36,35.28,4198,7.3233,22.5,120.7,0,256.34,1005
100557,8/5/15,G,K,V,6,15.3576,58.32,35.51,4226,8.6211,22.5,112.7,0,239.75,1006
100557,8/6/15,G,K,V,6,22.32,76.68,34.85,4147,8.6211,22.5,107.7,0,220.73,1007
100557,8/7/15,G,K,V,6,14.8608,67.86,35.45,4219,8.6397,22.5,105,0,204.91,1008
100557,8/8/15,G,K,V,6,18.4896,92.04,36.012,4285.4,7.7868,26.2,105,0,247.432,1009
100557,8/9/15,G,K,V,6,23.256,45.92,36.03,4288,11.4021,26.2,111.9,0,204.46,1010
100557,8/10/15,G,K,V,6,24.96,0,35.997083,4283.666667,11.6125,26.2,117.9,0,255.545833,1011
100557,8/11/15,G,K,V,6,18.0576,56.95,35.997083,4283.666667,10.9622,26.2,103.4,0,255.545833,1012
100557,8/12/15,G,K,V,6,13.464,96.96,35.24,4194,8.334,26.2,98.1,0,207,1013
100557,8/13/15,G,K,V,6,13.2096,75,35.45,4219,7.9722,26.2,96.7,0,179.94,1014
100557,8/14/15,G,K,V,6,12.7488,122.76,36.05,4290,7.5686,26.2,96.7,0,174.38,1015
100557,8/15/15,G,K,V,6,16.632,87.55,35.93,4276,8.8992,26.2,95.3,0,173.99,1016
100557,8/16/15,G,K,V,6,12.7488,99.99,34.97,4161,10.8108,19.9,95.5,0,171.43,1017
100557,8/17/15,G,K,V,6,13.7592,112.2,35.45,4218,10.8459,19.9,95.2,0,174.03,1018
100557,8/18/15,G,K,V,6,17.8416,96.72,35.45,4218,10.4751,19.9,94.2,0,168.81,1019
100557,8/19/15,G,K,V,6,15.624,123.9,34.93,4157,9.3627,19.9,94,0,171.21,1020
100557,8/20/15,G,K,V,6,16.9632,118.65,35.07,4173,7.1379,19.9,93.6,0,166.68,1021
100557,8/21/15,G,K,V,6,16.104,124.2,36.5,4344,8.8065,19.9,92.3,0,169.05,1022
100557,8/22/15,G,K,V,6,13.68,83.25,35.01,4166,9.0748,22.8,91.1,0,163.36,1023
100557,8/23/15,G,K,V,6,14.976,90.06,35.86,4267,9.3627,22.8,89.7,0,160.85,1024
100557,8/24/15,G,K,V,6,17.2752,118.32,34.92,4156,9.5992,22.8,89,0,160.53,1025
100557,8/25/15,G,K,V,6,10.9968,141.6,35.625769,4239.5,7.1533,12.6,87.7,0,210.365385,1026
100557,8/26/15,G,K,V,6,10.8072,127.05,36.34,4325,10.6605,12.6,86.9,0,158.07,1027
100557,8/27/15,G,K,V,6,13.1328,113.46,35.92,4275,7.7868,12.6,86.5,0,155.31,1028
100557,8/28/15,G,K,V,6,13.5432,124.95,35.86,4267,7.5087,12.6,87.4,0,155.46,1029
100557,8/29/15,G,K,V,6,15.1728,139.23,35.41,4214,11.55,12.6,87.9,0,152.95,1030
100557,8/30/15,G,K,V,6,13.3632,91.26,34.99,4164,10.4751,12.6,88,0,157.65,1031
100557,8/31/15,G,K,V,6,0,0,35.5076,4225.48,0.2299,12.6,88,0,186.4992,1032
100557,9/1/15,G,K,V,6,17.8488,86.49,37.74,4491,10.0934,24.6,97.4,0,157.98,1033
100557,9/2/15,G,K,V,6,11.9808,123.42,37.32,4441,7.1148,24.6,93.7,0,180.04,1034
100557,9/3/15,G,K,V,6,12.672,110.21,36.66,4363,11.04,24.6,96.9,0,171.77,1035
100557,9/4/15,G,K,V,6,16.104,125.4,37.5,4462,10.2786,26.3,90.5,0,179.47,1036
100557,9/5/15,G,K,V,6,18,124.3,36.17,4304,10.0934,26.3,89.1,0,166.04,1037
100557,9/6/15,G,K,V,6,11.136,107.64,37.25,4433,10.4638,26.3,87.9,0,163.52,1038
100557,9/7/15,G,K,V,6,11.832,127.2,36.97,4400,11.4824,26.3,87,0,155.84,1039
100557,9/8/15,G,K,V,6,11.2176,98.77,35.87,4269,11.2484,16,86.2,0,155.83,1040
100557,9/9/15,G,K,V,6,16.1424,129.6,37.07,4411,9.6304,16,86.3,0,155.07,1041
100557,9/10/15,G,K,V,6,14.6376,113.74,36.81,4380,10.4638,16,85.6,0,153,1042
100557,9/11/15,G,K,V,6,12.905379,94.190345,36.054444,4290.518519,7.782,16,90.906897,0,164.898519,1043
100557,9/12/15,G,K,V,6,14.3994,106.212857,36.077692,4293.269231,7.861229,16,90.7,0,164.32,1044
100557,9/13/15,G,K,V,6,16.2624,121.77,37.53,4466,7.9292,20.5,84.8,0,147.51,1045
100557,9/14/15,G,K,V,6,12.618667,97.5,36.1428,4301,11.061259,20.5,90.088889,0,162.8584,1046
100557,9/15/15,G,K,V,6,12.1824,100.1,34.53,4109,10.5564,20.5,81.9,0,143.88,1047
100557,9/16/15,G,K,V,6,13.2288,151.96,35.03,4168,7.408,20.5,81.6,0,143.98,1048
100557,9/17/15,G,K,V,6,9.984,115.24,33.77,4019,7.5686,20.5,80.7,0,141.68,1049
100557,9/18/15,G,K,V,6,10.3584,118.8,35.27,4197,7.9722,17.6,80.5,0,139.22,1050
100557,9/19/15,G,K,V,6,11.6064,154.1,35.03,4168,11.112,17.6,80.2,0,141.1,1051
100557,9/20/15,G,K,V,6,11.0664,155.61,35.66,4244,11.575,17.6,80.7,0,138.9,1052
100557,9/21/15,G,K,V,6,13.2288,139.05,34.99,4164,10.9386,17.6,80.1,0,141.94,1053
100557,9/22/15,G,K,V,6,9.36,150.29,35.57,4233,7.2228,15.1,80.4,0,140.97,1054
100557,9/23/15,G,K,V,6,10.0488,129.01,34.93,4157,8.9531,15.1,80.5,0,138.92,1055
100557,9/24/15,G,K,V,6,9.7344,135.34,34.88,4151,8.2503,15.1,80.2,0,143.88,1056
100557,9/25/15,G,K,V,6,14.628,111.72,35.58,4234,11.2728,15.1,80.7,0,139.06,1057
100557,9/26/15,G,K,V,6,15.0336,131.58,35.29,4199,8.0562,15.1,81.8,0,141.59,1058
100557,9/27/15,G,K,V,6,15.048,121.92,35.18,4186,10.3824,15.1,82.7,0,146.58,1059
100557,9/28/15,G,K,V,6,12.2304,150.04,35.54,4229,11.0313,16.6,83.8,0,149.19,1060
100557,9/29/15,G,K,V,6,11.4144,113.28,35.21,4190,9.0846,16.6,86.4,0,152.17,1061
100557,9/30/15,G,K,V,6,15.6648,106.82,35.38,4210,10.2786,16.6,90.3,0,157.81,1062
100557,10/1/15,G,K,V,6,16.3296,77.25,35.76,4255,10.7416,16.6,93,0,166.09,1063
100557,10/2/15,G,K,V,6,12.7488,124,35.55,4231,10.0116,16.6,94.8,0,171.84,1064
100557,10/3/15,G,K,V,6,12.7032,78.26,34.78,4139,9.3122,16.6,97.8,0,174.1,1065
100557,10/4/15,G,K,V,6,19.9392,111.02,35.36,4208,11.5875,16.6,98.7,0,182.51,1066
100557,10/5/15,G,K,V,6,16.8096,81.84,35.37,4209,7.0452,17,99.7,0,182.12,1067
100557,10/6/15,G,K,V,6,18.3312,96.46,35.63,4240,10.0116,17,99.3,0,184.99,1068
100557,10/7/15,G,K,V,6,14.688,108.24,35.86,4267,9.723,17,100.8,0,182.63,1069
100557,10/8/15,G,K,V,6,20.5344,82.65,36.02,4286,10.164,17,101.1,0,185.09,1070
100557,10/9/15,G,K,V,6,15.5664,103.7,36.18,4306,8.7138,17,102.1,0,188.33,1071
100557,10/10/15,G,K,V,6,21,65.57,36.06,4291,9.8262,17.1,102.4,0,187.85,1072
100557,10/11/15,G,K,V,6,19.0848,61.56,35.6,4236,9.3526,17.1,102.3,0,190.25,1073
100557,10/12/15,G,K,V,6,15.12,74.2,37.94,4515,6.9525,17.1,106.1,0,193.37,1074
100557,10/13/15,G,K,V,6,13.776,99.96,36.24,4313,8.6118,17.1,100,0,203.81,1075
100557,10/14/15,G,K,V,6,0,0,35.454828,4219.103448,11.4824,17.1,100,0,161.856897,1076
100557,10/15/15,G,K,V,6,16.416,139.84,34.96,4160,7.3154,17.1,194.5,0,192.98,1077
100557,10/16/15,G,K,V,6,18.96,0,35.485357,4222.75,11.3338,27.2,145.2,0,164.248929,1078
100557,10/17/15,G,K,V,6,22.32,0,36.35,4326,10.1043,24,143.2,0,99.92,1079
100557,10/18/15,G,K,V,6,28.56,0,35.58,4234,8.8065,24,139.6,0,114.78,1080
100557,10/19/15,G,K,V,6,19.44,0,34.6,4117,7.1379,24,137.8,0,51.58,1081
100557,10/20/15,G,K,V,6,27.12,0,35.25,4195,11.3652,24,135.6,0,51.19,1082
100557,10/21/15,G,K,V,6,19.44,0,35.83,4264,8.8255,24,134.2,0,111.71,1083
100557,10/22/15,G,K,V,6,28.08,0,35.89,4271,7.1379,23.5,132.2,0,113.22,1084
100557,10/23/15,G,K,V,6,15.1536,1.1,35.624815,4239.333333,8.4916,23.5,116.7,0,154.023704,1085
100557,10/24/15,G,K,V,6,27.6,0,35.653462,4242.730769,9.6096,23.5,135.7,0,154.413846,1086
100557,10/25/15,G,K,V,6,27.0864,2.3,35.6564,4243.08,10.5678,23.5,132.6,0,155.028,1087
100557,10/26/15,G,K,V,6,24.7104,0.79,37.24,4431,8.7685,23.5,132.6,0,270.25,1088
100557,10/27/15,G,K,V,6,27.0864,0.76,35.7575,4255.125,7.8965,23.4,132.5,0,160.740833,1089
100557,10/28/15,G,K,V,6,26.16,0,36.28,4317,6.945,23.4,132.6,0,112.49,1090
100557,10/29/15,G,K,V,6,28.8,0,36.52,4346,10.197,23.4,136.3,0,99.41,1091
100557,10/30/15,G,K,V,6,18.24,0,36.24,4312,8.1488,23.4,139.1,0,97.78,1092
100557,10/31/15,G,K,V,6,19.44,0,33.96,4041,8.9822,23.5,138.1,0,199.56,1093
100557,11/1/15,G,K,V,6,27.84,0,36.23,4311,7.8455,23.5,137.8,0,130.83,1094
100557,11/2/15,G,K,V,6,29.76,0,34.11,4059,9.3627,23.5,138,0,199.4,1095
100557,11/3/15,G,K,V,6,27.84,0,35.87,4269,9.3526,23.5,138.5,0,112.34,1096
100557,11/4/15,G,K,V,6,29.04,0,35.18,4187,7.6014,23.5,138.7,0,115.39,1097
100557,11/5/15,G,K,V,6,20.88,0,36.75,4373,8.9531,23.5,139.2,0,98.43,1098
100557,11/6/15,G,K,V,6,24.24,0,34.02,4048,11.575,34.8,139.4,0,186.96,1099
100557,11/7/15,G,K,V,6,19.68,0,36.03,4288,7.3154,34.8,139.7,0,98.98,1100
100557,11/8/15,G,K,V,6,26.64,0,36.41,4333,8.6118,34.8,139.7,0,115.21,1101
100557,11/9/15,G,K,V,6,19.92,0,35.48,4222,10.6605,34.8,140.1,0,146.62,1102
100557,11/10/15,G,K,V,6,29.28,0,34.19,4069,9.0454,34.8,140.6,0,79.64,1103
100557,11/11/15,G,K,V,6,20.88,0,34.57,4114,11.575,34.8,141,0,196.03,1104
100557,11/12/15,G,K,V,6,25.2,0,36.22,4310,11.2972,34.8,140.8,0,131.53,1105
100557,11/13/15,G,K,V,6,26.3736,0.95,35.573333,4233.208333,10.1043,24.6,140.9,0,130.259583,1106
100557,11/14/15,G,K,V,6,26.3736,0,35.7,4248,11.575,24.6,140.8,0,142.78,1107
100557,11/15/15,G,K,V,6,0,0,35.604167,4236.875,11.2046,24.6,140.8,0,128.167917,1108
100557,11/16/15,G,K,V,6,0,0,35.571739,4233,10.2786,24.6,140.8,0,129.396087,1109
100557,11/17/15,G,K,V,6,0,0,35.571364,4232.954545,11.2046,24.6,140.8,0,130.060455,1110
100557,11/18/15,G,K,V,6,0,0,35.617619,4238.47619,7.408,24.6,140.8,0,133.797619,1111
100557,11/19/15,G,K,V,6,0,0,35.636,4240.65,10.0934,24.6,140.8,0,137.928,1112
100557,11/20/15,G,K,V,6,0,0,35.625789,4239.421053,11.112,24.6,140.8,0,139.307895,1113
100557,11/21/15,G,K,V,6,0,0,35.611111,4237.666667,8.9919,24.6,0,0,140.757222,1114
100557,11/22/15,G,K,V,6,0,0,35.611111,4237.666667,10.0116,24.6,0,0,140.757222,1115
100557,11/23/15,G,K,V,6,0,0,35.611111,4237.666667,10.7532,24.6,0,0,140.757222,1116
100557,11/24/15,G,K,V,6,0,0,35.611111,4237.666667,7.6014,20.4,0,0,140.757222,1117
100557,11/25/15,G,K,V,6,12.84,171.6,44.65,5313,10.9837,20.4,74.2,0,77.93,1118
100557,11/26/15,G,K,V,6,10.9416,182.04,45.4,5403,7.8455,20.4,67.1,0,134.02,1119
100557,11/27/15,G,K,V,6,9.072,143.22,45.29,5389,7.7532,20.4,62.1,0,206.23,1120
100557,11/28/15,G,K,V,6,8.3904,147.44,44.79,5330,10.3488,20.4,61.1,0,197.4,1121
100557,11/29/15,G,K,V,6,12.8592,112.5,44.86,5338,9.3526,20.4,97.9,0,200.68,1122
100557,11/30/15,G,K,V,6,13.68,137.74,45.09,5366,8.6856,20.4,99.2,0,205.79,1123
100557,12/1/15,G,K,V,6,11.232,108.8,45.14,5372,7.5604,20.4,96.6,0,195.39,1124
100557,12/2/15,G,K,V,6,12.4416,111.65,45.51,5416,10.248,20.4,90.6,0,195.55,1125
100557,12/3/15,G,K,V,6,10.7136,178.35,46.34,5515,8.343,20.4,89.5,0,180.26,1126
100557,12/4/15,G,K,V,6,12.7296,130.56,44.63,5311,8.343,20.4,90.3,0,187.27,1127
100557,12/5/15,G,K,V,6,12.6,169.58,46.96,5588,10.186,20.4,88,0,191.85,1128
100557,12/6/15,G,K,V,6,11.16,150.12,46.14,5491,11.575,20.4,87.1,0,195.62,1129
100557,12/7/15,G,K,V,6,13.86,123.19,44.67,5316,9.4452,20.3,89.3,0,179.87,1130
100557,12/8/15,G,K,V,6,14.3736,121.26,44.8,5331,9.7944,20.3,91,0,197.99,1131
100557,12/9/15,G,K,V,6,13.1328,131.89,45.06,5362,10.0934,13.1,92.8,0,199.08,1132
100557,12/10/15,G,K,V,6,14.1264,96,44.84,5336,7.0532,13.1,89.1,0,195.43,1133
100557,12/11/15,G,K,V,6,10.4304,136.24,47.17,5613,7.636,13.1,86.8,0,194.56,1134
100557,12/12/15,G,K,V,6,16.2,154.58,44.75,5325,8.797,13.1,87.3,0,181.76,1135
100557,12/13/15,G,K,V,6,12.7008,148.35,44.9,5343,8.5932,13.1,87.5,0,174.83,1136
100557,12/14/15,G,K,V,6,9.4848,131.32,44.99,5354,9.3526,13.1,87.1,0,175.32,1137
100557,12/15/15,G,K,V,6,15.5184,157.08,45.35,5397,7.5006,13.1,87.4,0,177.56,1138
100557,12/16/15,G,K,V,6,9.7344,102.6,43.39,5163,7.7616,13.1,86.3,0,170.92,1139
100557,12/17/15,G,K,V,6,9.72,99.84,42.35,5040,8.0214,13.1,87.3,0,158.92,1140
100557,12/18/15,G,K,V,6,11.5752,101.64,43.36,5160,7.2072,13.1,86.4,0,160.93,1141
100557,12/19/15,G,K,V,6,11.9808,150.08,42.87,5101,8.778,13.1,85.2,0,158.47,1142
100557,12/20/15,G,K,V,6,14.8104,116.45,45.14,5372,9.1278,13.1,84,0,155.85,1143
100557,12/21/15,G,K,V,6,9.36,143.1,43.75,5206,9.3324,5.6,85,0,155.85,1144
100557,12/22/15,G,K,V,6,10.9824,111.72,44.87,5340,8.0872,5.6,84.9,0,157.91,1145
100557,12/23/15,G,K,V,6,13.992,98.25,42.17,5018,7.1379,5.6,86,0,158.11,1146
100557,12/24/15,G,K,V,6,10.1088,100.62,46.29,5508,8.8608,5.6,86.8,0,157.74,1147
100557,12/25/15,G,K,V,6,12.804,113.03,42.48,5055,7.7868,5.6,87,0,162.42,1148
100557,12/26/15,G,K,V,6,12.408,104.96,43.87,5221,11.4948,5.6,87.1,0,166.86,1149
100557,12/27/15,G,K,V,6,10.812,133.32,43.55,5182,7.5087,5.6,85.8,0,167.81,1150
100557,12/28/15,G,K,V,6,11.5344,122.88,44.71,5320,10.8342,5.6,87.1,0,161.35,1151
100557,12/29/15,G,K,V,6,9.36,138.02,43.97,5233,8.702,7.8,85.4,0,161.15,1152
100557,12/30/15,G,K,V,6,10.1088,119.21,43.54,5181,10.2897,7.8,86.7,0,156.13,1153
100557,12/31/15,G,K,V,6,10.404,103.36,46.57,5542,7.1302,7.8,85.2,0,185.78,1154
100557,1/1/16,G,K,V,6,13.8528,169.88,44.99,5354,10.1676,7.8,85,0,154.54,1155
100557,1/2/16,G,K,V,6,10.2336,114.38,44.14,5253,11.3406,7.8,86.3,0,168.2,1156
100557,1/3/16,G,K,V,6,11.448,152.76,43.05,5123,7.392,7.8,86.1,0,157.26,1157
100557,1/4/16,G,K,V,6,11.1936,107.2,44.01,5237,11.1683,6.2,86.1,0,170.21,1158
100557,1/5/16,G,K,V,6,13.608,117.39,44.38,5281,8.8065,6.2,86.6,0,174.39,1159
100557,1/6/16,G,K,V,6,11.9568,110.88,42.53,5061,7.0994,6.2,85.9,0,181.32,1160
100557,1/7/16,G,K,V,6,16.0704,106.11,43.05,5123,8.9919,6.2,87.5,0,185.2,1161
100557,1/8/16,G,K,V,6,14.5824,105.78,43.82,5214,7.6014,6.2,82.7,0,168.21,1162
100557,1/9/16,G,K,V,6,15.2256,165.92,46.45,5528,11.124,6.2,86.7,0,202.69,1163
100557,1/10/16,G,K,V,6,11.232,147.4,44.45,5290,11.088,6.2,87.3,0,178.59,1164
100557,1/11/16,G,K,V,6,10.1592,145.6,44.23,5263,9.702,11.6,86.4,0,191.39,1165
100557,1/12/16,G,K,V,6,11.52,159.85,43.81,5213,8.0388,11.6,85.7,0,201.5,1166
100557,1/13/16,G,K,V,6,9.7608,139.16,45.5,5414,9.8156,11.6,86.5,0,184.17,1167
100557,1/14/16,G,K,V,6,13.8,113.98,44.88,5341,7.8115,11.6,87.5,0,195.24,1168
100557,1/15/16,G,K,V,6,13.56,121.26,45.32,5393,7.5768,11.6,87,0,195.89,1169
100557,1/16/16,G,K,V,6,11.64,172.02,46.13,5489,10.9837,11.6,87,0,195.48,1170
100557,1/17/16,G,K,V,6,10.6488,150.42,45.13,5371,7.5112,17.9,88.2,0,213.3,1171
100557,1/18/16,G,K,V,6,11.52,118.15,45.55,5420,8.9822,17.9,87.6,0,208.93,1172
100557,1/19/16,G,K,V,6,10.2,130.64,44.57,5304,9.3324,17.9,86.8,0,194.17,1173
100557,1/20/16,G,K,V,6,13.4064,170.17,44.79,5330,10.186,17.9,86.6,0,198.3,1174
100557,1/21/16,G,K,V,6,9.96,166.38,44.77,5328,10.649,17.9,87.6,0,207.41,1175
100557,1/22/16,G,K,V,6,13.68,159.85,43.85,5218,8.9822,17.9,87.9,0,206.91,1176
100557,1/23/16,G,K,V,6,10.8288,169.65,44.67,5316,8.4357,17.9,86.9,0,208.81,1177
100557,1/24/16,G,K,V,6,12.12,130.66,45.52,5417,10.8108,17.9,88.8,0,193.04,1178
100557,1/25/16,G,K,V,6,9.36,107.03,45.5,5414,7.1302,13.6,88.8,0,207.9,1179
100557,1/26/16,G,K,V,6,14.52,125.49,43.92,5226,11.1804,13.6,88.8,0,216.24,1180
100557,1/27/16,G,K,V,6,12.96,126.9,44.5,5295,10.0116,13.6,88.8,0,213.26,1181
100557,1/28/16,G,K,V,6,10.32,113.98,43.29,5152,11.2606,13.6,88.9,0,217.94,1182
100557,1/29/16,G,K,V,6,13.56,115.37,43.82,5215,11.55,13.6,88.9,0,213.15,1183
100557,1/30/16,G,K,V,6,11.2896,167.04,42.07,5006,11.2606,13.6,87.6,0,212.58,1184
100557,1/31/16,G,K,V,6,10.8192,160.16,42.49,5056,10.8342,5.2,88,0,209.95,1185
100557,2/1/16,G,K,V,6,11.172,115.83,43.06,5124,10.4412,5.2,88,0,204.26,1186
100557,2/2/16,G,K,V,6,9.0552,126.72,43.68,5198,10.164,5.2,87.7,0,208.27,1187
100557,2/3/16,G,K,V,6,9.8784,118.9,42.33,5037,10.5336,5.2,87.6,0,203.1,1188
100557,2/4/16,G,K,V,6,10.716,147.51,42.19,5021,8.316,5.2,86.2,0,195.56,1189
100557,2/5/16,G,K,V,6,12.9024,160.23,43.08,5127,9.568,9.3,86.5,0,205.06,1190
100557,2/6/16,G,K,V,6,10.1376,153.92,42.43,5049,10.9837,13.7,86.7,0,198.94,1191
100557,2/7/16,G,K,V,6,11.5056,127.41,43.23,5144,8.648,13.7,89.6,0,212.82,1192
100557,2/8/16,G,K,V,6,15.3504,141.11,42.76,5088,10.626,13.7,90.5,0,220.66,1193
100557,2/9/16,G,K,V,6,10.7328,152.32,43.11,5130,10.2786,13.7,90.9,0,217.08,1194
100557,2/10/16,G,K,V,6,12.3552,167.5,43.91,5225,7.6014,13.7,92.2,0,220.79,1195
100557,2/11/16,G,K,V,6,14.688,164.56,43.32,5155,7.0376,13.7,91.4,0,217.94,1196
100557,2/12/16,G,K,V,6,14.4432,153.68,42.76,5089,11.124,11.5,91.4,0,218.89,1197
100557,2/13/16,G,K,V,6,12.4656,158.27,41.96,4993,10.9268,11.5,92,0,232.22,1198
100557,2/14/16,G,K,V,6,14.76,156.2,42.69,5080,11.4824,11.5,90.5,0,214.19,1199
100557,2/15/16,G,K,V,6,13.7088,146.59,44.34,5277,8.8704,11.5,92.6,0,223.72,1200
100557,2/16/16,G,K,V,6,9.72,86.45,44.66,5315,9.9252,11.5,95.2,0,214.79,1201
100557,2/17/16,G,K,V,6,10.5336,108.9,43.9,5224,7.408,11.5,107,0,244.63,1202
100557,2/18/16,G,K,V,6,14.52,101.6,43.61,5189,7.2601,18.6,103.3,0,236.23,1203
100557,2/19/16,G,K,V,6,12.768,142.68,43.66,5195,10.5564,18.6,102.9,0,240.27,1204
100557,2/20/16,G,K,V,6,13.8432,94.24,44.62,5310,8.6211,18.6,101.6,0,237.74,1205
100557,2/21/16,G,K,V,6,14.1264,147.2,43.93,5228,10.9004,18.6,99.4,0,231.17,1206
100557,2/22/16,G,K,V,6,10.368,146.9,44.89,5342,10.9032,18.6,98.2,0,229.02,1207
100557,2/23/16,G,K,V,6,13.992,159.46,44.18,5258,6.915,19.1,96.1,0,229.79,1208
100557,2/24/16,G,K,V,6,15.7728,119.26,43.65,5194,8.9822,19.1,96.1,0,227.71,1209
100557,2/25/16,G,K,V,6,10.7328,134.64,44.88,5341,8.6118,19.1,95.4,0,216.65,1210
100557,2/26/16,G,K,V,6,15.6,137.36,43.87,5221,11.55,19.1,94.7,0,222.83,1211
100557,2/27/16,G,K,V,6,9.792,126.96,43.86,5219,9.8761,19.1,93.3,0,216.54,1212
100557,2/28/16,G,K,V,6,11.9952,122.82,42.78,5091,7.1302,19.1,92.3,0,212.6,1213
100557,2/29/16,G,K,V,6,10.8576,121.94,42.96,5112,11.2972,16.4,93.5,0,220.55,1214
100557,3/1/16,G,K,V,6,12.96,172.5,42.58,5067,9.0552,16.4,92,0,213.1,1215
100557,3/2/16,G,K,V,6,14.9328,165.6,42.64,5074,7.854,16.4,92,0,216.15,1216
100557,3/3/16,G,K,V,6,13.32,177.32,44.02,5238,8.316,16.4,91.2,0,212.53,1217
100557,3/4/16,G,K,V,6,14.5824,173.24,43.81,5213,10.9268,16.4,90.8,0,214.33,1218
100557,3/5/16,G,K,V,6,13.1712,122.12,42.82,5096,10.3488,16.9,90.8,0,208.58,1219
100557,3/6/16,G,K,V,6,13.8312,170,44.26,5267,11.2972,16.9,92.7,0,216.8,1220
100557,3/7/16,G,K,V,6,14.4432,140.08,43.75,5206,10.9956,16.9,92.7,0,211.19,1221
100557,3/8/16,G,K,V,6,13.2192,155.94,44.31,5273,10.0716,16.9,91.9,0,212,1222
100557,3/9/16,G,K,V,6,11.76,127.8,43.12,5131,10.7523,16.9,90.7,0,212.8,1223
100557,3/10/16,G,K,V,6,11.3568,155.04,42.38,5043,8.1488,16.9,91.3,0,215.87,1224
100557,3/11/16,G,K,V,6,0,122.76,42.91,5106,10.3376,16.9,86.1,0,212.17,1225
100557,3/12/16,G,K,V,6,9.4248,132.05,43.44,5169,10.9956,16.9,90.6,0,0,1226
100557,3/13/16,G,K,V,6,12.6072,120.56,42.4,5046,7.392,16.9,84.5,0,211.87,1227
100557,3/14/16,G,K,V,6,14.8104,131.6,42.26,5029,9.3526,18.8,81.8,0,216.7,1228
100557,3/15/16,G,K,V,6,11.16,159.6,44.35,5278,11.2972,18.8,82.5,0,218.8,1229
100557,3/16/16,G,K,V,6,10.92,135.36,43.22,5143,7.728,18.8,81.3,0,212.26,1230
100557,3/17/16,G,K,V,6,9,159.04,40.26,4791,9.3324,18.8,79.7,0,211.17,1231
100557,3/18/16,G,K,V,6,10.32,151.2,40.21,4785,11.0836,18.8,79.3,0,207.06,1232
100557,3/19/16,G,K,V,6,12.4656,122.98,41.15,4897,9.8761,18.8,79.2,0,213.4,1233
100557,3/20/16,G,K,V,6,10.584,128.16,40.57,4828,10.649,18.8,79,0,203.02,1234
100557,3/21/16,G,K,V,6,9.996,116.64,39.97,4757,6.87,18.8,79.4,0,202.51,1235
100557,3/22/16,G,K,V,6,13.44,174.84,44.88,5341,10.649,18.8,81.3,0,207.23,1236
100557,3/23/16,G,K,V,6,13.2192,110.97,42.65,5075,7.137,18.8,82.3,0,211.83,1237
100557,3/24/16,G,K,V,6,12.5832,165.88,41.53,4942,8.6856,18.8,81,0,217.22,1238
100557,3/25/16,G,K,V,6,9.1728,117.26,41.45,4932,7.2285,18.8,79.7,0,197.85,1239
100557,3/26/16,G,K,V,6,14.3208,112.59,40.92,4869,10.0498,18.8,81,0,202.93,1240
100557,3/27/16,G,K,V,6,12.36,109.34,42.35,5040,10.2564,18.8,80.6,0,216.24,1241
100557,3/28/16,G,K,V,6,9.5472,145.22,43.78,5210,9.5378,18.8,81.6,0,207.97,1242
100557,3/29/16,G,K,V,6,12.3552,135.34,42.03,5002,8.316,18.8,83.8,0,216.43,1243
100557,3/30/16,G,K,V,6,13.0536,155.1,44.7,5319,9.5172,18.8,81.5,0,216.81,1244
100557,3/31/16,G,K,V,6,10.2,161,42.06,5005,8.3629,18.8,81.4,0,209.02,1245
100557,4/1/16,G,K,V,6,10.8936,172.36,42.08,5007,10.9268,18.8,81.5,0,207.78,1246
100557,4/2/16,G,K,V,6,12.1128,154.78,43.36,5160,7.1148,14.3,80.7,0,218.06,1247
100557,4/3/16,G,K,V,6,9.9144,157.07,44.1,5248,9.1674,14.3,81.2,0,203.38,1248
100557,4/4/16,G,K,V,6,14.2296,115.02,41.4,4927,9.8761,14.3,80,0,212.15,1249
100557,4/5/16,G,K,V,6,14.3472,176.9,43.51,5178,8.7044,14.3,79.8,0,197.82,1250
100557,4/6/16,G,K,V,6,12.24,105,43.2,5141,8.4084,14.3,80.6,0,203.53,1251
100557,4/7/16,G,K,V,6,0,0,42.422069,5048.241379,11.124,14.3,80.6,0,202.892414,1252
100557,4/8/16,G,K,V,6,0,0,42.397143,5045.285714,11.124,14.3,80.6,0,202.538571,1253
100557,4/9/16,G,K,V,6,8.7912,35.25,42.83,5097,10.7416,19.6,70.4,0,106.41,1254
100557,4/10/16,G,K,V,6,12.4488,98.82,45.35,5397,10.3376,19.6,99,0,161.62,1255
100557,4/11/16,G,K,V,6,13.2288,154.44,41.57,4947,9.7838,17.3,91.6,0,249.09,1256
100557,4/12/16,G,K,V,6,14.628,162.36,42.84,5098,8.8704,17.3,89.5,0,231.3,1257
100557,4/13/16,G,K,V,6,11.748,115.92,43.64,5193,8.1488,17.3,89.6,0,224.55,1258
100557,4/14/16,G,K,V,6,10.752,127.92,44.72,5322,10.4538,17.3,89.8,0,234.45,1259
100557,4/15/16,G,K,V,6,11.6928,150.06,44.33,5275,9.1377,17.3,89.6,0,240.6,1260
100557,4/16/16,G,K,V,6,12.54,153.72,43.59,5187,7.408,17.3,88.9,0,243.84,1261
100557,4/17/16,G,K,V,6,12.7224,112.53,43.73,5204,8.334,17.3,89.6,0,235.11,1262
100557,4/18/16,G,K,V,6,12.1752,102,42.43,5049,9.4248,16.2,88.8,0,247.36,1263
100557,4/19/16,G,K,V,6,17.7,100.05,43.76,5207,10.7874,16.2,90.5,0,244.48,1264
100557,4/20/16,G,K,V,6,12.8856,100.92,44.18,5258,10.0008,16.2,90.4,0,257.38,1265
100557,4/21/16,G,K,V,6,14.256,110.88,43.39,5164,8.5192,16.2,92.3,0,257.92,1266
100557,4/22/16,G,K,V,6,17.8608,124.3,43.93,5228,8.6211,16.2,92.2,0,255.73,1267
100557,4/23/16,G,K,V,6,14.7864,128.7,44.06,5243,10.5564,16.2,92.5,0,262.25,1268
100557,4/24/16,G,K,V,6,13.6152,125.35,44.29,5271,7.8862,16.2,93.2,0,261.79,1269
100557,4/25/16,G,K,V,6,12.4992,112.32,43.28,5150,7.2306,17.7,94.4,0,266.05,1270
100557,4/26/16,G,K,V,6,14.1312,86,44.41,5285,7.1379,17.7,97.1,0,270.86,1271
100557,4/27/16,G,K,V,6,11.6424,110.25,43.37,5161,10.0934,17.7,95.9,0,280.13,1272
100557,4/28/16,G,K,V,6,12.9456,121.9,43.49,5175,10.197,17.7,95.9,0,275.43,1273
100557,4/29/16,G,K,V,6,11.7936,120.51,43.03,5121,7.2306,17.7,98,0,272.13,1274
100557,4/30/16,G,K,V,6,13.536,94.35,42.76,5088,11.0194,17.7,95.3,0,276.06,1275
100557,5/1/16,G,K,V,6,15.984,102.6,42.69,5080,9.9684,16.4,95.8,0,261.57,1276
100557,5/2/16,G,K,V,6,16.704,138.75,42.76,5089,8.924,16.4,97.8,0,262.66,1277
100557,5/3/16,G,K,V,6,12.036,107.88,43.51,5178,7.0609,16.4,96.1,0,262.31,1278
100557,5/4/16,G,K,V,6,14.7264,96.6,43.25,5147,7.2838,16.4,96.8,0,258.63,1279
100557,5/5/16,G,K,V,6,15.1512,119.48,43.03,5121,10.2897,16.4,96.4,0,259.07,1280
100557,5/6/16,G,K,V,6,15.732,107.1,42.9,5105,7.6858,16.4,95.9,0,258.82,1281
100557,5/7/16,G,K,V,6,12.4992,130.2,43.01,5118,11.2046,18.5,95.6,0,250.16,1282
100557,5/8/16,G,K,V,6,11.6928,112.1,42.68,5079,10.5108,18.5,95.8,0,244.44,1283
100557,5/9/16,G,K,V,6,14.5152,96.38,43.16,5136,7.6014,18.5,95.8,0,254.64,1284
100557,5/10/16,G,K,V,6,12.6672,123.9,42.54,5062,10.0008,18.5,96.1,0,245.25,1285
100557,5/11/16,G,K,V,6,16.9632,103.53,43.1,5129,11.224,18.5,96.2,0,252.2,1286
100557,5/12/16,G,K,V,6,11.5536,115.64,43.78,5210,7.1148,18.5,96.9,0,249.43,1287
100557,5/13/16,G,K,V,6,12.996,132,41.55,4945,8.0388,4,95.9,0,253.02,1288
100557,5/14/16,G,K,V,6,12.0384,145.18,42.5,5057,10.1787,4,95.9,0,248.93,1289
100557,5/15/16,G,K,V,6,13.9536,108.9,42.12,5012,9.5378,4,96.6,0,249.95,1290
100557,5/16/16,G,K,V,6,13.1328,142.78,42.4,5046,7.376,4,96.8,0,248.86,1291
100557,5/17/16,G,K,V,6,14.5008,125.84,40.82,4857,9.1377,4,96.9,0,248.02,1292
100557,5/18/16,G,K,V,6,14.1,74.1,43.094828,5128.344828,11.45,4,80.3,0,258.212759,1293
100557,5/19/16,G,K,V,6,16.728,36.96,42.7,5081,10.9123,10.7,162.2,0,208.61,1294
100557,5/20/16,G,K,V,6,15.2736,88.06,43.04,5122,11.163,10.7,141.2,0,358.23,1295
100557,5/21/16,G,K,V,6,16.5288,88,43.03,5121,11.088,10.7,138.7,0,327.97,1296
100557,5/22/16,G,K,V,6,17.8704,82.08,41.74,4967,8.5746,10.7,139.3,0,309.86,1297
100557,5/23/16,G,K,V,6,20.4984,90.44,41.89,4985,7.0224,10.7,140.4,0,319.27,1298
100557,5/24/16,G,K,V,6,20.0688,69.84,43.71,5202,9.7838,10.7,143.7,0,323.75,1299
100557,5/25/16,G,K,V,6,14.9568,61.64,42.19,5021,11.2791,10.7,148.3,0,328.89,1300
100557,5/26/16,G,K,V,6,22.9416,53.1,40.75,4849,6.9225,10.7,152.9,0,336.85,1301
100557,5/27/16,G,K,V,6,22.464,47.3,42.7,5081,7.9378,8.2,156,0,351.82,1302
100557,5/28/16,G,K,V,6,23.904,49.82,42.61,5070,10.5336,8.2,161,0,356.3,1303
100557,5/29/16,G,K,V,6,19.5552,37.35,42.66,5076,8.9866,8.2,162.9,0,368.13,1304
100557,5/30/16,G,K,V,6,23.496,36.27,42.79,5092,8.3902,8.2,168.8,0,368.07,1305
100557,5/31/16,G,K,V,6,25.3872,34.58,42.53,5061,7.2996,8.2,164.6,0,394.6,1306
100557,6/1/16,G,K,V,6,16.932,56.87,42.75,5087,8.3356,8.2,161.3,0,382.86,1307
100557,6/2/16,G,K,V,6,20.2872,60.77,42.46,5053,8.5008,115.2,155.9,0,368.44,1308
100557,6/3/16,G,K,V,6,16.034152,95.889655,42.540714,5062.321429,11.526293,115.2,125.113793,0,298.801429,1309
100557,6/4/16,G,K,V,6,15.3576,56.71,42.15,5016,9.4452,115.2,156.7,0,359,1310
100557,6/5/16,G,K,V,6,15.552,66.55,42.8,5093,8.307,115.2,155.8,0,359.23,1311
100557,6/6/16,G,K,V,6,18.5472,45.9,43.1,5129,11.2606,115.2,162.8,0,355.47,1312
100557,6/7/16,G,K,V,6,23.4432,27.52,42.88,5103,8.316,7.2,168.4,0,374.23,1313
100557,6/8/16,G,K,V,6,17.928,51.98,43,5117,10.7068,7.2,163.1,0,385.42,1314
100557,6/9/16,G,K,V,6,25.8,28.88,42.76,5088,9.6915,7.2,165.2,0,368.62,1315
100557,6/10/16,G,K,V,6,18.924,36.34,42.55,5064,7.392,7.2,161.7,0,376.38,1316
100557,6/11/16,G,K,V,6,22.9104,40.56,41.62,4953,9.681,7.2,163.1,0,367.85,1317
100557,6/12/16,G,K,V,6,22.632,53.76,41.8,4974,0.2196,7.2,160,0,380.4,1318
100557,6/13/16,G,K,V,6,20.1192,51.36,43.21,5142,10.7991,11.7,159.6,0,364.71,1319
100557,6/14/16,G,K,V,6,21.5784,55.64,42.7,5081,6.9,11.7,158,0,368.92,1320
100557,6/15/16,G,K,V,6,21.912,45.12,43.87,5220,9.8928,11.7,158.9,0,354.22,1321
100557,6/16/16,G,K,V,6,17.136,39.15,42.78,5091,7.9464,11.7,158.7,0,362.65,1322
100557,6/17/16,G,K,V,6,0,0,42.598929,5069.25,10.9718,11.7,158.7,0,352.883929,1323
100557,6/18/16,G,K,V,6,0,0,42.595185,5068.814815,10.5108,11.7,158.7,0,358.227407,1324
100557,6/19/16,G,K,V,6,0,0,42.578077,5066.769231,7.837,11.7,158.7,0,358.227308,1325
100557,6/20/16,G,K,V,6,0,0,42.56,5064.6,7.837,11.7,158.7,0,359.4376,1326
100557,6/21/16,G,K,V,6,0,0,42.594167,5068.666667,8.5746,11.7,158.7,0,361.503333,1327
100557,6/22/16,G,K,V,6,0,0,42.624783,5072.304348,9.1278,11.7,158.7,0,363.339565,1328
100557,6/23/16,G,K,V,6,0,0,42.575455,5066.409091,7.837,11.7,158.7,0,365.139091,1329
100557,6/24/16,G,K,V,6,0,0,42.59381,5068.571429,9.1278,11.7,158.7,0,366.865238,1330
100557,6/25/16,G,K,V,6,0,0,42.686,5079.55,7.6526,11.7,158.7,0,368.366,1331
100557,6/26/16,G,K,V,6,0,0,42.685263,5079.473684,7.7448,11.7,158.7,0,369.236842,1332
100557,6/27/16,G,K,V,6,0,0,42.689444,5080,8.2058,11.7,158.7,0,369.955556,1333
100557,6/28/16,G,K,V,6,0,0,42.691176,5080.235294,11.525,11.7,158.7,0,370.062941,1334
100557,6/29/16,G,K,V,6,0,0,42.685,5079.5,10.0498,11.7,158.7,0,370.1875,1335
100557,6/30/16,G,K,V,6,0,0,42.695333,5080.733333,7.1916,11.7,158.7,0,368.56,1336
100557,7/1/16,G,K,V,6,0,0,42.691429,5080.285714,9.681,11.7,158.7,0,367.538571,1337
100557,7/2/16,G,K,V,6,0,0,42.709231,5082.384615,7.5604,11.7,158.7,0,367.469231,1338
100557,7/3/16,G,K,V,6,0,0,42.709231,5082.384615,7.9292,11.7,158.7,0,367.469231,1339
100557,7/4/16,G,K,V,6,0,0,42.755833,5087.916667,10.142,11.7,158.7,0,368.175,1340
100557,7/5/16,G,K,V,6,0,0,42.751818,5087.454545,9.3122,11.7,158.7,0,368.988182,1341
100557,7/6/16,G,K,V,6,0,0,42.717,5083.3,11.1562,11.7,158.7,0,370.34,1342
100557,7/7/16,G,K,V,6,0,0,42.698889,5081.111111,10.2342,11.7,158.7,0,369.907778,1343
100557,7/8/16,G,K,V,6,0,0,42.66125,5076.625,7.376,2.9,158.7,0,367.96875,1344
100557,7/9/16,G,K,V,6,0,0,20.68,2461,0.1356,2.9,0,0,0,1345
100557,7/10/16,G,K,V,6,0.1944,9.24,39.522857,4703.142857,10.6605,3.8,2.8,0,314.107143,1346
100557,7/11/16,G,K,V,6,0,0,39.173333,4661.5,8.0649,3.8,2.8,0,305.15,1347
100557,7/12/16,G,K,V,6,0,0,38.648,4599,10.197,3.8,2.8,0,290.1,1348
100557,7/13/16,G,K,V,6,0,0,37.5075,4463.25,7.8795,3.8,2.8,0,271.4475,1349
100557,7/14/16,G,K,V,6,0,0,35.776667,4257.333333,11.4021,3.8,2.8,0,238.956667,1350
100557,7/15/16,G,K,V,6,0,0,31.73,3776,8.7138,3.8,2.8,0,181.325,1351
100557,7/16/16,G,K,V,6,0,0,20.68,2461,7.416,3.8,2.8,0,0,1352
100557,7/17/16,G,K,V,6,0,0,20.68,2461,8.7138,3.8,2.8,0,0,1353
100557,7/18/16,G,K,V,6,0,0,20.68,2461,9.1773,3.8,2.8,0,0,1354
100557,7/19/16,G,K,V,6,0,0,20.68,2461,7.2306,3.8,2.8,0,0,1355
100557,7/20/16,G,K,V,6,0,0,20.68,2461,8.9919,3.8,2.8,0,0,1356
100557,7/21/16,G,K,V,6,0,0,20.68,2461,8.5284,3.8,2.8,0,0,1357
100557,7/22/16,G,K,V,6,0,0,20.68,2461,10.0116,3.8,2.8,0,0,1358
100557,7/23/16,G,K,V,6,0,0,20.68,2461,7.1379,3.8,2.8,0,0,1359
100557,7/24/16,G,K,V,6,0,0,20.68,2461,8.2503,3.8,2.8,0,0,1360
100557,7/25/16,G,K,V,6,0,0,20.68,2461,8.9919,3.8,2.8,0,0,1361
100557,7/26/16,G,K,V,6,0,0,20.68,2461,8.343,3.8,2.8,0,0,1362
100557,7/27/16,G,K,V,6,0,0,20.68,2461,7.6941,3.8,2.8,0,0,1363
100557,7/28/16,G,K,V,6,0,0,20.68,2461,7.5087,3.8,2.8,0,0,1364
100557,7/29/16,G,K,V,6,26.5392,7.14,20.68,2461,8.0214,3.8,197.9,0,0,1365
100557,7/30/16,G,K,V,6,22.32,0,20.68,2461,10.9837,3.8,233.6,0,0,1366
100557,7/31/16,G,K,V,6,25.44,0,39.78,4734,8.28,3.8,243.7,0,247.16,1367
100557,8/1/16,G,K,V,6,19.68,0,43.41,5166,8.1136,3.8,244.3,0,230.27,1368
100557,8/2/16,G,K,V,6,24.24,0,43.01,5118,7.0994,3.8,243.8,0,228.52,1369
100557,8/3/16,G,K,V,6,22.56,0,44.12,5250,7.6526,3.8,247.7,0,271.39,1370
100557,8/4/16,G,K,V,6,21.84,0,43.5,5177,8.3902,3.8,249.6,0,300.09,1371
100557,8/5/16,G,K,V,6,23.52,0,39.83,4740,7.82,3.8,249.1,0,227.4,1372
100557,8/6/16,G,K,V,6,20.16,0,43.85,5218,7.8115,3.8,249,0,277.88,1373
100557,8/7/16,G,K,V,6,18.96,0,42.87,5101,8.7305,3.8,250.2,0,247.95,1374
100557,8/8/16,G,K,V,6,28.56,0,41.75,4968,11.132,3.8,251,0,318.76,1375
100557,8/9/16,G,K,V,6,30,0,45.78,5448,8.3902,3.8,252.5,0,283.98,1376
100557,8/10/16,G,K,V,6,18,0,38.47,4578,9.384,3.8,251.9,0,280.25,1377
100557,8/11/16,G,K,V,6,24.72,0,40.47,4816,10.028,3.8,253.1,0,304.15,1378
100557,8/12/16,G,K,V,6,29.76,0,42.08,5008,8.7305,3.8,255.9,0,297.07,1379
100557,8/13/16,G,K,V,6,19.68,0,40.69,4842,8.298,3.8,257.2,0,301.46,1380
100557,8/14/16,G,K,V,6,29.76,0,44.71,5320,10.8442,3.8,257.2,0,315.94,1381
100557,8/15/16,G,K,V,6,25.2,0,43.39,5164,9.681,3.8,257.2,0,279.02,1382
100557,8/16/16,G,K,V,6,21.12,0,42.356875,5040.5,7.084,3.8,281.1,0,275.705625,1383
100557,8/17/16,G,K,V,6,23.52,0,39.52,4703,8.74,3.8,285.4,0,275.17,1384
100557,8/18/16,G,K,V,6,25.92,0,41.83,4978,7.4439,3.8,287,0,283.12,1385
100557,8/19/16,G,K,V,6,21.12,0,41.7,4962,7.352,3.8,288.3,0,339.75,1386
100557,8/20/16,G,K,V,6,27.2376,0.98,42.145263,5015.315789,7.268,3.8,284.2,0,279.438421,1387
100557,8/21/16,G,K,V,6,20.88,0,42.145263,5015.315789,7.8115,3.8,293.7,0,279.438421,1388
100557,8/22/16,G,K,V,6,22.08,0,41.38,4924,9.6495,3.8,296.2,0,320.43,1389
100557,8/23/16,G,K,V,6,22.32,0,41.93,4990,10.3847,3.8,297.7,0,370.61,1390
100557,8/24/16,G,K,V,6,23.28,0,40.83,4859,7.352,3.8,297.6,0,303.83,1391
100557,8/25/16,G,K,V,6,28.32,0,40.95,4873,8.6198,3.8,299.1,0,302.05,1392
100557,8/26/16,G,K,V,6,26.88,0,42.37,5042,9.5576,3.8,301.6,0,359.14,1393
100557,8/27/16,G,K,V,6,18.24,0,40.34,4800,9.4657,3.8,298.6,0,298.18,1394
100557,8/28/16,G,K,V,6,19.2,0,38.25,4552,10.2009,3.8,300.3,0,302.27,1395
100557,8/29/16,G,K,V,6,24.24,0,40.76,4851,11.3708,3.8,300,0,321.53,1396
100557,8/30/16,G,K,V,6,22.08,0,38.18,4544,9.5368,3.8,303.7,0,304.65,1397
100557,8/31/16,G,K,V,6,18.72,0,37.59,4473,10.5455,3.8,304.3,0,315.51,1398
100557,9/1/16,G,K,V,6,23.712,0,41.55,4944,8.6198,3.8,318.6,0,319.11,1399
100557,9/2/16,G,K,V,6,22.56,0,41.51,4940,9.9036,3.8,304.6,0,335.94,1400
100557,9/3/16,G,K,V,6,24.96,0,40.98,4877,8.7115,3.8,311.7,0,316.11,1401
100557,9/4/16,G,K,V,6,26.88,0,39.27,4673,8.7305,3.8,308.6,0,323.11,1402
100557,9/5/16,G,K,V,6,27.12,0,38.83,4621,9.2819,3.8,306.4,0,339.69,1403
100557,9/6/16,G,K,V,6,29.52,0,38.55,4587,9.9252,3.8,308.1,0,341.91,1404
100557,9/7/16,G,K,V,6,27.84,0,39.52,4703,9.3534,3.8,309.3,0,323.63,1405
100557,9/8/16,G,K,V,6,21.36,0,37.38,4448,9.2617,3.8,310.4,0,375.31,1406
100557,9/9/16,G,K,V,6,28.56,0,37.21,4428,10.4538,3.8,313.2,0,324.67,1407
100557,9/10/16,G,K,V,6,24.72,0,37.59,4473,9.4451,3.8,314.9,0,355.9,1408
100557,9/11/16,G,K,V,6,24.72,0,39.66,4720,6.8775,3.8,315.1,0,341.48,1409
100557,9/12/16,G,K,V,6,23.28,0,36.42,4334,7.1526,3.8,316.1,0,342.83,1410
100557,9/13/16,G,K,V,6,29.76,0,36.07,4292,8.1613,3.8,316.6,0,341.63,1411
100557,9/14/16,G,K,V,6,24.96,0,34.33,4085,9.7202,3.8,318.1,0,356.7,1412
100557,9/15/16,G,K,V,6,29.28,0,37.87,4506,11.004,3.8,319.8,0,337.97,1413
100557,9/16/16,G,K,V,6,19.2,0,35.61,4238,9.5368,3.8,321.1,0,358.94,1414
100557,9/17/16,G,K,V,6,22.8,0,36.66,4362,7.8862,3.8,322.8,0,341.49,1415
100557,9/18/16,G,K,V,6,20.88,0,37.03,4407,10.7289,3.8,323.1,0,387.79,1416
100557,9/19/16,G,K,V,6,25.2,0,38.61,4594,7.1526,3.8,323.5,0,338.49,1417
100557,9/20/16,G,K,V,6,21.84,0,36.33,4323,10.4538,3.8,324.9,0,374.18,1418
100557,9/21/16,G,K,V,6,21.84,0,38.63,4597,9.4451,3.8,324.9,0,337.4,1419
100557,9/22/16,G,K,V,6,21.12,0,36.46,4339,8.244,3.8,326.4,0,359.34,1420
100557,9/23/16,G,K,V,6,23.28,0,36.97,4399,8.253,3.8,327.2,0,343.08,1421
100557,9/24/16,G,K,V,6,26.64,0,38.21,4547,7.6028,3.8,328.3,0,375.87,1422
100557,9/25/16,G,K,V,6,25.68,0,39.15,4659,9.4451,3.8,331.8,0,372.33,1423
100557,9/26/16,G,K,V,6,27.84,0,35.89,4271,8.1613,3.8,330.8,0,355.75,1424
100557,9/27/16,G,K,V,6,22.08,0,36.9,4391,10.992,3.8,331.5,0,375.51,1425
100557,9/28/16,G,K,V,6,18.24,0,38.06,4529,8.0696,3.8,331.3,0,376.03,1426
100557,9/29/16,G,K,V,6,23.04,0,37.4,4451,7.6944,3.8,332.3,0,374.22,1427
100557,9/30/16,G,K,V,6,18.24,0,36.53,4347,11.1752,3.8,333.6,0,343.23,1428
100557,10/1/16,G,K,V,6,23.76,0,37.98,4520,8.9866,3.8,334.7,0,390.06,1429
100557,10/2/16,G,K,V,6,20.88,0,37.37,4447,10.2592,3.8,335.6,0,390.8,1430
100557,10/3/16,G,K,V,6,18.72,0,37.01,4404,7.7028,3.8,334.8,0,355.96,1431
100557,10/4/16,G,K,V,6,25.68,0,39.07,4649,10.1787,3.8,335.1,0,358.88,1432
100557,10/5/16,G,K,V,6,26.4,0,38.55,4588,9.8012,3.8,335.7,0,360.06,1433
100557,10/6/16,G,K,V,6,23.04,0,39.5,4701,8.9866,3.8,334.5,0,357.64,1434
100557,10/7/16,G,K,V,6,28.56,0,38.62,4596,8.702,3.8,334.1,0,359.65,1435
100557,10/8/16,G,K,V,6,27.12,0,38.89,4628,7.336,3.8,334.7,0,343.35,1436
100557,10/9/16,G,K,V,6,28.32,0,38.03,4525,8.0608,3.8,334.7,0,371.97,1437
100557,10/10/16,G,K,V,6,19.92,0,39.15,4659,9.9844,3.8,334.6,0,355.16,1438
100557,10/11/16,G,K,V,6,29.04,0,37.95,4516,10.7172,3.8,335.9,0,359.56,1439
100557,10/12/16,G,K,V,6,26.64,0,38.19,4545,8.702,3.8,335.2,0,356.71,1440
100557,10/13/16,G,K,V,6,27.84,0,40.57,4828,9.9844,3.8,336.2,0,357.76,1441
100557,10/14/16,G,K,V,6,20.88,0,37.834138,4502.275862,11.4375,3.8,336.2,0,361.006207,1442
100557,10/15/16,G,K,V,6,0,0,37.832857,4502.142857,8.235,3.8,336.2,0,361.828929,1443
100557,10/16/16,G,K,V,6,0,0,37.915185,4511.925926,9.699,3.8,336.2,0,361.935926,1444
100557,10/17/16,G,K,V,6,0,0,37.963462,4517.692308,9.333,3.8,336.2,0,362.722308,1445
100557,10/18/16,G,K,V,6,0,0,38.0008,4522.12,7.137,3.8,336.2,0,361.7196,1446
100557,10/19/16,G,K,V,6,0,0,37.975417,4519.125,7.686,3.8,336.2,0,362.6875,1447
100557,10/20/16,G,K,V,6,0,0,38.046957,4527.652174,8.5095,3.8,336.2,0,362.187826,1448
100557,10/21/16,G,K,V,6,0,0,38.020455,4524.5,8.052,3.8,336.2,1,363.314545,1449
100557,10/22/16,G,K,V,6,0,0,38.094762,4533.333333,7.0455,3.8,0,0,363.50381,1450
100557,10/23/16,G,K,V,6,23.52,0,38.151,4540.05,9.699,3.8,393.5,0,364.525,1451
100557,10/24/16,G,K,V,6,22.08,0,40.87,4864,11.45,3.8,393.5,0,417.23,1452
100557,10/25/16,G,K,V,6,20.64,0,41.24,4907,6.9616,3.8,387.1,0,417.33,1453
100557,10/26/16,G,K,V,6,25.44,0,41.76,4970,9.7905,3.8,387.5,0,427.73,1454
100557,10/27/16,G,K,V,6,25.68,0,41.45,4932,7.686,3.8,387.4,0,427.38,1455
100557,10/28/16,G,K,V,6,28.56,0,40.66,4839,10.797,3.8,387.4,0,425.96,1456
100557,10/29/16,G,K,V,6,23.28,0,41.32,4917,9.0585,3.8,386.7,0,418.27,1457
100557,10/30/16,G,K,V,6,27.6,0,41.13,4895,8.235,3.8,386.7,0,426.91,1458
100557,10/31/16,G,K,V,6,21.12,0,40.37,4804,8.601,3.8,386.3,0,426.31,1459
100557,11/1/16,G,K,V,6,19.68,0,41.16,4898,9.0585,3.8,386,0,428.43,1460
100557,11/2/16,G,K,V,6,28.32,0,41.41,4928,10.3395,3.8,386.1,0,417.87,1461
100557,11/3/16,G,K,V,6,22.32,0,41.71,4964,9.3432,3.8,385.7,0,403.93,1462
100557,11/4/16,G,K,V,6,29.28,0,41.5,4938,7.8776,3.8,385,0,417.15,1463
100557,11/5/16,G,K,V,6,29.04,0,42.61,5070,7.2364,3.8,384.7,0,414.54,1464
100557,11/6/16,G,K,V,6,18.72,0,42.01,4999,10.8885,3.8,383.9,0,405.71,1465
100557,11/7/16,G,K,V,6,30,0,41.62,4953,10.8885,3.8,383.2,0,417.55,1466
100557,11/8/16,G,K,V,6,18.72,0,42.16,5017,7.786,3.8,383.4,0,415.58,1467
100557,11/9/16,G,K,V,6,28.56,0,42.11,5011,7.328,3.8,383.1,0,413.77,1468
100557,11/10/16,G,K,V,6,25.2,0,41.8,4974,9.2516,3.8,382.2,0,405.66,1469
100557,11/11/16,G,K,V,6,26.4,0,42.21,5023,10.1676,3.8,381.3,0,428.36,1470
100557,11/12/16,G,K,V,6,26.88,0,41.36,4922,9.0585,3.8,382.4,0,417.66,1471
100557,11/13/16,G,K,V,6,24.24,0,41.52,4941,7.0532,3.8,383.8,0,417.47,1472
100557,11/14/16,G,K,V,6,22.32,0,41.31,4916,10.065,3.8,384.7,0,418.05,1473
100557,11/15/16,G,K,V,6,20.64,0,40.34,4801,10.98,3.8,385.2,0,428.01,1474
100557,11/16/16,G,K,V,6,24.48,0,41.62,4953,6.954,3.8,385.9,0,425.65,1475
100557,11/17/16,G,K,V,6,19.92,0,41.92,4988,11.4375,3.8,389.2,0,428.2,1476
100557,11/18/16,G,K,V,6,30,0,40.73,4847,9.6075,3.8,388.1,0,417.11,1477
100557,11/19/16,G,K,V,6,21.12,0,41.32,4917,10.8088,3.8,387.5,0,417.42,1478
100557,11/20/16,G,K,V,6,19.2,0,40.8,4855,7.0455,3.8,386.7,0,428.65,1479
100557,11/21/16,G,K,V,6,27.6,0,40.66,4838,8.1435,12.35,386.6,0,427.54,1480
100557,11/22/16,G,K,V,6,24.96,0,41.402759,4926.931034,7.2364,12.35,386.9,0,420.04931,1481
100557,11/23/16,G,K,V,6,27.2832,2.42,41.421786,4929.178571,8.8755,12.35,381.5,0,420.15,1482
100557,11/24/16,G,K,V,6,27.36,0,41.08,4889,8.784,12.35,387.9,0,435.66,1483
100557,11/25/16,G,K,V,6,22.08,0,42.06,5005,10.431,12.35,388.9,0,426.54,1484
100557,11/26/16,G,K,V,6,19.68,0,42.53,5061,7.786,12.35,389.3,0,427.54,1485
100557,11/27/16,G,K,V,6,25.92,0,41.51,4940,7.137,12.35,389.5,0,428.22,1486
100557,11/28/16,G,K,V,6,25.2,0,41.29,4914,6.954,12.35,388.7,0,428.58,1487
100557,11/29/16,G,K,V,6,23.04,0,40.93,4871,10.2592,12.35,387.7,0,417.02,1488
100557,11/30/16,G,K,V,6,30,0,41.79,4973,10.043,12.35,387.7,0,427.77,1489
100557,12/1/16,G,K,V,6,23.76,0,43.29,5152,9.2415,12.35,390.3,0,436.31,1490
100560,12/2/14,F,O,R,5,7.624303,125.169655,54.11,4816,7.784497,0,3.217241,0,2.65,980
100560,12/3/14,F,O,R,5,5.408657,133.764286,52.85,4704,7.039214,0,3.214286,0,2.57,981
100560,12/4/14,F,O,R,5,7.254933,122.444444,52.67,4688,10.269037,0,3.211111,0,2.53,982
100560,12/5/14,F,O,R,5,6.7932,79.770769,49.98,4448,6.376785,0,3.207692,0,2.55,983
100560,12/6/14,F,O,R,5,4.862784,116.6448,52.31,4656,9.689004,0,3.204,0,1.57,984
100560,12/7/14,F,O,R,5,5.28,90.545,52.85,4704,8.032408,0,3.204167,0,1.56,985
100560,12/8/14,F,O,R,5,5.492139,102.174783,52.85,4704,9.605809,0,3.204348,0,1.53,986
100560,12/9/14,F,O,R,5,4.316073,109.793636,52.85,4704,9.109,0,3.204545,0,2.7,987
100560,12/10/14,F,O,R,5,4.4824,109.044762,55.01,4896,8.6945,0,3.204762,0,2.66,988
100560,12/11/14,F,O,R,5,5.1612,76.77,52.67,4688,7.12123,0,3.205,0,10.92,989
100560,12/12/14,F,O,R,5,4.312926,82.405263,51.96,4624,10.1844,0,3.2,0,1.5,990
100560,12/13/14,F,O,R,5,3.714267,89.483333,52.67,4688,9.6876,0,3.2,0,2.62,991
100560,12/14/14,F,O,R,5,4.564518,68.185294,53.03,4720,9.7704,0,3.2,0,2.67,992
100560,12/15/14,F,O,R,5,4.371,62.08,53.21,4736,9.522,1.9,3.2,0,8.55,993
100560,12/16/14,F,O,R,5,3.6192,69.458667,49.44,4400,6.5412,1.9,3.2,0,1.53,994
100560,12/17/14,F,O,R,5,2.941714,56.103571,53.39,4752,6.9552,1.9,3.2,0,2.51,995
100560,12/18/14,F,O,R,5,6.4092,252.72,53.39,4752,8.4048,1.9,9.9,0,8.5,996
100560,12/19/14,F,O,R,5,4.797,185.76,53.21,4736,8.4864,1.9,9.7,0,1.55,997
100560,12/20/14,F,O,R,5,6.726,224.64,52.67,4688,9.0576,1.9,9.7,0,2.57,998
100560,12/21/14,F,O,R,5,6.5157,249.4,54.11,4816,6.6912,1.9,9.7,0,2.68,999
100560,12/22/14,F,O,R,5,4.6452,255.85,52.67,4688,7.8336,1.9,9.6,0,2.61,1000
100560,12/23/14,F,O,R,5,6.4935,238.7,53.21,4736,6.12,1.9,9.5,0,2.56,1001
100560,12/24/14,F,O,R,5,4.4688,192.24,54.65,4864,8.568,1.9,9.4,0,2.67,1002
100560,12/25/14,F,O,R,5,0,0,52.85913,4704.695652,10.125,1.9,8,0,3.206957,1003
100560,12/26/14,F,O,R,5,0,0,52.85913,4704.695652,9.5795,1.9,8,0,3.206957,1004
100560,12/27/14,F,O,R,5,0,0,52.85913,4704.695652,6.44,1.9,0,0,3.206957,1005
100560,12/28/14,F,O,R,5,0,0,52.85913,4704.695652,7.567,1.9,0,0,3.206957,1006
100560,12/29/14,F,O,R,5,0,0,52.85913,4704.695652,7.8085,1.9,0,0,3.206957,1007
100560,12/30/14,F,O,R,5,0,0,52.85913,4704.695652,10.0625,1.9,0,0,3.206957,1008
100560,12/31/14,F,O,R,5,0,0,52.85913,4704.695652,7.0035,1.9,0,0,3.206957,1009
100560,1/1/15,F,O,R,5,0,0,52.802273,4699.636364,8.372,1.9,0,0,3.232273,1010
100560,1/2/15,F,O,R,5,0,0,52.8,4699.428571,8.2915,1.9,0,0,3.26381,1011
100560,1/3/15,F,O,R,5,0,0,52.8065,4700,7.8085,1.9,0,0,3.3005,1012
100560,1/4/15,F,O,R,5,0,0,52.955263,4713.263158,8.694,1.9,0,0,3.34,1013
100560,1/5/15,F,O,R,5,0,0,52.991111,4716.444444,7.6475,1.9,0,0,3.438333,1014
100560,1/6/15,F,O,R,5,0,0,52.999412,4717.176471,6.1985,1.9,0,0,3.548824,1015
100560,1/7/15,F,O,R,5,0,0,53.00875,4718,9.5795,1.9,0,0,3.675,1016
100560,1/8/15,F,O,R,5,0,0,53.019333,4718.933333,10.0625,1.9,0,0,3.74,1017
100560,1/9/15,F,O,R,5,0,0,52.877143,4706.285714,7.8085,1.9,0,0,3.817143,1018
100560,1/10/15,F,O,R,5,0,0,52.893077,4707.692308,6.8425,1.9,0,0,3.270769,1019
100560,1/11/15,F,O,R,5,0,0,52.970833,4714.666667,6.44,1.9,0,0,3.418333,1020
100560,1/12/15,F,O,R,5,0,0,52.998182,4717.090909,8.533,1.9,0,0,3.490909,1021
100560,1/13/15,F,O,R,5,0,0,52.995,4716.8,7.245,1.9,0,0,3.573,1022
100560,1/14/15,F,O,R,5,1.278978,47.008889,52.971111,4714.666667,8.7268,1.9,3.092593,0,3.02,1023
100560,1/15/15,F,O,R,5,0,0,53.4125,4754,7.8085,1.9,0,0,3.20625,1024
100560,1/16/15,F,O,R,5,0,0,53.415714,4754.285714,6.118,1.9,0,0,3.305714,1025
100560,1/17/15,F,O,R,5,0,0,53.42,4754.666667,8.4525,1.9,0,0,2.44,1026
100560,1/18/15,F,O,R,5,0,0,53.462,4758.4,8.211,1.9,0,0,2.618,1027
100560,1/19/15,F,O,R,5,0,0,53.66,4776,6.1985,1.9,0,0,2.63,1028
100560,1/20/15,F,O,R,5,0,0,53.51,4762.666667,8.6135,1.9,0,0,2.613333,1029
100560,1/21/15,F,O,R,5,0,0,53.93,4800,9.4185,1.9,0,0,2.615,1030
100560,1/22/15,F,O,R,5,0,0,54.65,4864,9.499,1.9,0,0,2.67,1031
100560,1/23/15,F,O,R,5,4.38,120.28,0,0,6.7728,1.9,9.2,0,0,1032
100560,1/24/15,F,O,R,5,5.3766,233.26,51.6,4592,9.4656,1.9,15.2,0,8.52,1033
100560,1/25/15,F,O,R,5,6.7362,188.32,50.7,4512,9.1392,1.9,14.9,0,24.05,1034
100560,1/26/15,F,O,R,5,7.6508,228.98,51.78,4608,9.1392,1.9,14.5,0,24.06,1035
100560,1/27/15,F,O,R,5,6.2115,211.86,50.52,4496,9.9552,1.9,14.1,0,6.26,1036
100560,1/28/15,F,O,R,5,5.5692,246.1,54.29,4832,8.7312,1.9,13.8,0,9.97,1037
100560,1/29/15,F,O,R,5,4.8427,189.2,51.42,4576,8.6496,1.9,13.7,0,12.05,1038
100560,1/30/15,F,O,R,5,6.7377,227.91,51.6,4592,7.0992,1.9,13.4,0,7.92,1039
100560,1/31/15,F,O,R,5,6.893,163.4,50.88,4528,9.4656,1.9,13.4,0,1.19,1040
100560,2/1/15,F,O,R,5,7.1744,232.2,51.24,4560,8.8128,1.9,13.3,0,11.98,1041
100560,2/2/15,F,O,R,5,4.598,186.18,51.24,4560,8.2416,1.9,13.3,0,11.75,1042
100560,2/3/15,F,O,R,5,5.463,204.25,52.13,4640,6.6912,1.9,13.2,0,2.11,1043
100560,2/4/15,F,O,R,5,7.5875,251.55,49.8,4432,7.8336,1.9,13.1,0,18.53,1044
100560,2/5/15,F,O,R,5,7.5875,221.45,50.88,4528,8.2416,1.9,13,0,9.64,1045
100560,2/6/15,F,O,R,5,4.56,191.35,50.16,4464,6.2832,1.9,13,0,1.31,1046
100560,2/7/15,F,O,R,5,5.2809,174.96,49.8,4432,7.0176,1.9,13,0,7.86,1047
100560,2/8/15,F,O,R,5,5.2461,180.6,49.44,4400,9.1392,1.9,12.8,0,3.29,1048
100560,2/9/15,F,O,R,5,4.7795,187.05,49.8,4432,9.9552,1.9,12.9,0,7.93,1049
100560,2/10/15,F,O,R,5,4.9774,168.48,50.7,4512,6.8544,1.9,12.9,0,4.46,1050
100560,2/11/15,F,O,R,5,7.5375,227.9,49.8,4432,8.0784,1.9,12.9,0,11.96,1051
100560,2/12/15,F,O,R,5,5.687,172,50.88,4528,7.9152,1.9,12.8,0,1.26,1052
100560,2/13/15,F,O,R,5,6.5618,179.28,51.42,4576,8.4048,1.9,12.7,0,7.91,1053
100560,2/14/15,F,O,R,5,5.0652,220.32,50.16,4464,8.4048,1.9,12.7,0,9.64,1054
100560,2/15/15,F,O,R,5,6.18,247.25,50.34,4480,9.5472,1.9,12.5,0,3.31,1055
100560,2/16/15,F,O,R,5,5.7792,254.88,49.98,4448,9.792,1.9,12.7,0,3.17,1056
100560,2/17/15,F,O,R,5,5.3064,233.28,50.7,4512,8.8128,1.9,12.6,0,7.83,1057
100560,2/18/15,F,O,R,5,6.7424,251.55,50.88,4528,7.0992,1.9,12.6,0,2.17,1058
100560,2/19/15,F,O,R,5,4.74,192.24,50.52,4496,8.568,1.9,12.4,0,4.46,1059
100560,2/20/15,F,O,R,5,6.6822,212.85,50.7,4512,7.8336,1.9,12.6,0,2.18,1060
100560,2/21/15,F,O,R,5,7.1626,240.8,51.6,4592,7.0176,1.9,12.8,0,3.23,1061
100560,2/22/15,F,O,R,5,5.719,166.32,51.42,4576,10.2,1.9,12.5,0,6.04,1062
100560,2/23/15,F,O,R,5,7.3566,254.88,50.52,4496,9.5472,1.9,12.7,0,1.26,1063
100560,2/24/15,F,O,R,5,6.633,161.25,50.34,4480,8.2416,1.9,12.7,0,1.31,1064
100560,2/25/15,F,O,R,5,5.203,235.44,51.24,4560,9.1392,0,12.6,0,3.27,1065
100560,2/26/15,F,O,R,5,6.2315,208.55,50.34,4480,7.0992,0,12.7,0,13.96,1066
100560,2/27/15,F,O,R,5,6.8628,241.92,50.7,4512,8.7312,0,12.6,0,7.72,1067
100560,2/28/15,F,O,R,5,5.5986,210.7,50.16,4464,9.3024,0,12.7,0,1.23,1068
100560,3/1/15,F,O,R,5,7.0551,170.64,50.52,4496,9.792,0,12.8,0,1.3,1069
100560,3/2/15,F,O,R,5,6.534,169.85,50.52,4496,7.1808,0,13,0,2.2,1070
100560,3/3/15,F,O,R,5,5.3578,211.68,49.8,4432,8.7312,0,12.8,0,6.11,1071
100560,3/4/15,F,O,R,5,7.502,172.8,50.16,4464,9.1392,0,13,0,2.17,1072
100560,3/5/15,F,O,R,5,7.525,176.3,50.34,4480,7.6704,0,12.8,0,7.93,1073
100560,3/6/15,F,O,R,5,5.5476,203.04,51.24,4560,10.0368,0,13,0,4.6,1074
100560,3/7/15,F,O,R,5,7.3205,167.7,50.34,4480,8.6496,0,13,0,3.27,1075
100560,3/8/15,F,O,R,5,7.018,172,51.42,4576,6.8544,0,13,0,1.16,1076
100560,3/9/15,F,O,R,5,4.9774,239.76,49.8,4432,10.2,0,13,0,6.21,1077
100560,3/10/15,F,O,R,5,6.4414,206.4,50.16,4464,10.1184,0,13,0,1.31,1078
100560,3/11/15,F,O,R,5,4.598,222.48,52.67,4688,7.5072,0,13.1,0,1.29,1079
100560,3/12/15,F,O,R,5,5.117,230.05,49.98,4448,8.568,0,12.9,0,8,1080
100560,3/13/15,F,O,R,5,5.7285,177.12,49.8,4432,9.792,0,12.8,0,1.29,1081
100560,3/14/15,F,O,R,5,6.4521,167.7,50.52,4496,7.8336,0,13,0,9.88,1082
100560,3/15/15,F,O,R,5,4.9005,228.96,50.34,4480,6.2016,0,12.9,0,6,1083
100560,3/16/15,F,O,R,5,6.622,263.52,49.8,4432,7.752,0,12.9,0,3.33,1084
100560,3/17/15,F,O,R,5,6.9,247.25,49.8,4432,8.4048,0,12.9,0,9.84,1085
100560,3/18/15,F,O,R,5,7.502,187.92,50.34,4480,9.7104,0,13.1,0,3.28,1086
100560,3/19/15,F,O,R,5,5.3578,183.6,50.34,4480,9.6288,0,12.9,0,1.29,1087
100560,3/20/15,F,O,R,5,5.82,234.35,49.92,4443,10.1184,0,12.9,0,2.16,1088
100560,3/21/15,F,O,R,5,6.8139,209.52,50.52,4496,7.4256,0,12.9,0,2.07,1089
100560,3/22/15,F,O,R,5,5.8685,266.6,50.52,4496,6.12,0,13,0,9.67,1090
100560,3/23/15,F,O,R,5,4.9446,179.28,49.98,4448,6.936,0,13,0,4.44,1091
100560,3/24/15,F,O,R,5,7.0785,165.55,49.98,4448,7.0992,0,13.1,0,6.18,1092
100560,3/25/15,F,O,R,5,5.8976,255.85,49.26,4384,6.4464,0,13.3,0,3.3,1093
100560,3/26/15,F,O,R,5,4.864,199.95,50.16,4464,6.528,0,13.3,0,16.49,1094
100560,3/27/15,F,O,R,5,7.038,188.32,49.98,4448,9.4656,0,13.5,0,8,1095
100560,3/28/15,F,O,R,5,5.551,242.82,50.16,4464,9.792,0,13.5,0,3.35,1096
100560,3/29/15,F,O,R,5,6.0074,237.54,50.52,4496,7.6704,0,13.6,0,3.32,1097
100560,3/30/15,F,O,R,5,5.734,240.8,50.16,4464,7.752,0,13.5,0,9.98,1098
100560,3/31/15,F,O,R,5,5.6396,255.85,49.8,4432,10.1184,0,13.5,0,11.89,1099
100560,4/1/15,F,O,R,5,4.6816,217.15,49.98,4448,8.4048,0,13.4,0,4.6,1100
100560,4/2/15,F,O,R,5,6.71,220.42,49.98,4448,7.0176,0,13.4,0,4.7,1101
100560,4/3/15,F,O,R,5,5.8272,259.2,50.7,4512,6.528,0,13.3,0,2.21,1102
100560,4/4/15,F,O,R,5,7.2352,246.1,50.34,4480,7.5888,0,13.4,0,4.62,1103
100560,4/5/15,F,O,R,5,4.575,199.95,49.98,4448,10.0368,0,13.4,0,4.47,1104
100560,4/6/15,F,O,R,5,6.039,221.45,49.98,4448,7.752,0,13.4,0,2.21,1105
100560,4/7/15,F,O,R,5,6.405,240.8,50.7,4512,8.3232,0,13.5,0,9.86,1106
100560,4/8/15,F,O,R,5,6.466,218.36,49.8,4432,7.8336,0,13.3,0,4.64,1107
100560,4/9/15,F,O,R,5,6.8704,206.4,49.08,4368,6.936,0,13.4,0,4.74,1108
100560,4/10/15,F,O,R,5,6.4872,195.65,49.8,4432,6.936,0,13.4,0,7.95,1109
100560,4/11/15,F,O,R,5,5.002,235.4,50.34,4480,8.976,0,13.5,0,4.61,1110
100560,4/12/15,F,O,R,5,4.904,262.3,49.62,4416,8.568,0,13.6,0,7.92,1111
100560,4/13/15,F,O,R,5,5.0879,218.28,50.34,4480,9.2208,0,13.6,0,6.24,1112
100560,4/14/15,F,O,R,5,7.503,169.06,50.7,4512,8.0784,0,13.8,0,6.3,1113
100560,4/15/15,F,O,R,5,6.6019,173.34,49.8,4432,6.12,0,13.8,0,6.27,1114
100560,4/16/15,F,O,R,5,7.6508,201.16,49.8,4432,7.0992,0,13.9,0,10.06,1115
100560,4/17/15,F,O,R,5,5.7998,263.22,50.88,4528,7.9968,0,13.9,0,12.11,1116
100560,4/18/15,F,O,R,5,6.4575,233.26,50.7,4512,9.3024,0,13.9,0,8,1117
100560,4/19/15,F,O,R,5,6.2934,173.34,49.98,4448,6.12,0,14,0,16.63,1118
100560,4/20/15,F,O,R,5,7.2924,176.79,50.88,4528,7.0992,0,14.1,0,18.89,1119
100560,4/21/15,F,O,R,5,5.4913,191.7,50.52,4496,6.2832,0,14.2,0,16.75,1120
100560,4/22/15,F,O,R,5,5.1912,226.84,50.16,4464,8.976,0,14.3,0,16.65,1121
100560,4/23/15,F,O,R,5,4.6275,189.57,49.98,4448,8.2416,0,14.2,0,14.42,1122
100560,4/24/15,F,O,R,5,5.0594,258.94,50.34,4480,6.7728,0,14.3,0,12.13,1123
100560,4/25/15,F,O,R,5,7.4778,169.06,50.52,4496,7.5888,0,14.3,0,12.16,1124
100560,4/26/15,F,O,R,5,4.6968,203.3,48,4272,7.0992,0,14.3,0,8.09,1125
100560,4/27/15,F,O,R,5,4.7586,168.27,50.7,4512,10.1184,0,14.1,0,14.37,1126
100560,4/28/15,F,O,R,5,7.503,192.6,49.98,4448,6.936,0,13.7,0,6.19,1127
100560,4/29/15,F,O,R,5,5.2718,261.08,50.34,4480,6.12,0,13.4,0,14.38,1128
100560,4/30/15,F,O,R,5,5.7622,196.88,49.44,4400,8.2416,0,13.3,0,6.22,1129
100560,5/1/15,F,O,R,5,7.2352,193.5,49.8,4432,8.0784,0,13.1,0,4.53,1130
100560,5/2/15,F,O,R,5,7.0412,193.5,50.34,4480,7.0176,0,12.9,0,16.27,1131
100560,5/3/15,F,O,R,5,5.1858,224.64,49.98,4448,7.8336,0,12.7,0,1.32,1132
100560,5/4/15,F,O,R,5,7.38,166.32,49.8,4432,6.6096,0,12.4,0,1.31,1133
100560,5/5/15,F,O,R,5,4.8033,220.32,49.8,4432,10.0368,0,11.8,0,1.28,1134
100560,5/6/15,F,O,R,5,6.3451,263.52,50.073103,4456.275862,8.4048,0,11.8,0,9.320345,1135
100560,5/7/15,F,O,R,5,8.8835,178.56,50.7,4512,7.6704,0,11.7,0,9.83,1136
100560,5/8/15,F,O,R,5,11.1684,202.27,50.88,4528,7.4256,0,21.7,0,54.38,1137
100560,5/9/15,F,O,R,5,5.6826,235.75,50.16,4464,8.0784,0,23.1,0,62.67,1138
100560,5/10/15,F,O,R,5,7.7367,231.42,51.6,4592,9.7104,0,23.3,0,47.81,1139
100560,5/11/15,F,O,R,5,7.8545,256.25,51.42,4576,9.3024,0,22.7,0,47.97,1140
100560,5/12/15,F,O,R,5,6.5075,212.18,50.52,4496,7.9968,0,22.4,0,45.67,1141
100560,5/13/15,F,O,R,5,6.147,212.18,49.8,4432,7.0176,0,21.8,0,45.81,1142
100560,5/14/15,F,O,R,5,7.0512,211.14,50.243571,4471.428571,7.344,0,21.1,0,19.006071,1143
100560,5/15/15,F,O,R,5,7.413138,199.72931,50.26,4472.888889,6.12,0,15.6,0,19.477778,1144
100560,5/16/15,F,O,R,5,7.5145,226.72,50.34,4480,8.2416,0,20.2,0,45.11,1145
100560,5/17/15,F,O,R,5,5.148,254.61,50.7,4512,7.9968,0,19.6,0,44.4,1146
100560,5/18/15,F,O,R,5,4.9275,162.74,50.7,4512,9.3024,0,19.2,0,44.07,1147
100560,5/19/15,F,O,R,5,5.6072,247.52,51.24,4560,9.3024,0,18.8,0,43.93,1148
100560,5/20/15,F,O,R,5,7.9255,179.74,49.98,4448,9.0576,0,18.6,0,43.54,1149
100560,5/21/15,F,O,R,5,5.1508,167.67,49.98,4448,7.6704,0,18.3,0,43.37,1150
100560,5/22/15,F,O,R,5,7.9255,198.55,50.52,4496,6.2832,0,18,0,43.48,1151
100560,5/23/15,F,O,R,5,7.7707,166.05,50.52,4496,8.8944,0,17.6,0,41.98,1152
100560,5/24/15,F,O,R,5,7.0085,237.8,50.16,4464,9.7104,0,17.4,0,43.57,1153
100560,5/25/15,F,O,R,5,6.1288,247.2,49.8,4432,7.5072,0,17.2,0,43.68,1154
100560,5/26/15,F,O,R,5,5.9616,198.55,50.16,4464,8.8944,0,17.1,0,43.53,1155
100560,5/27/15,F,O,R,5,6.0912,170.1,49.44,4400,7.0176,0,17,0,39.64,1156
100560,5/28/15,F,O,R,5,4.8,220.5,50.34,4480,6.528,0,16.7,0,41.61,1157
100560,5/29/15,F,O,R,5,5.08,207.9,49.8,4432,6.3648,0,16.5,0,41.02,1158
100560,5/30/15,F,O,R,5,6.1875,204.48,49.08,4368,6.4464,0,16.3,0,40.75,1159
100560,5/31/15,F,O,R,5,5.2248,207.58,49.98,4448,9.3024,0,16,0,38.22,1160
100560,6/1/15,F,O,R,5,6.3036,246.1,49.26,4384,8.0784,0,15.7,0,33.88,1161
100560,6/2/15,F,O,R,5,4.8743,171.72,49.08,4368,7.0176,0,15.4,0,29.06,1162
100560,6/3/15,F,O,R,5,5.4384,160.5,45.12,4016,8.0784,0,15.1,0,24.03,1163
100560,6/4/15,F,O,R,5,7.2924,194.74,44.4,3952,8.976,0,14.5,0,24.13,1164
100560,6/5/15,F,O,R,5,5.6856,237.54,44.22,3936,6.936,0,14.4,0,21.55,1165
100560,6/6/15,F,O,R,5,5.3679,234.3,44.4,3952,7.0992,0,14.2,0,31.27,1166
100560,6/7/15,F,O,R,5,4.9977,228.98,43.87,3904,6.6912,0,13.9,0,26.46,1167
100560,6/8/15,F,O,R,5,7.107,186.18,43.51,3872,9.1392,0,13.8,0,19.11,1168
100560,6/9/15,F,O,R,5,6.3654,218.28,43.51,3872,10.0368,0,13.7,0,16.65,1169
100560,6/10/15,F,O,R,5,6.2418,207.58,44.76,3984,8.568,0,13.5,0,16.57,1170
100560,6/11/15,F,O,R,5,7.5274,216.24,43.87,3904,8.2416,0,13.3,0,14.44,1171
100560,6/12/15,F,O,R,5,6.6019,241.82,48.101481,4280.888889,8.7312,0,13.1,0,34.77963,1172
100560,6/13/15,F,O,R,5,4.9977,164.78,48.101481,4280.888889,9.6288,0,13.1,0,34.77963,1173
100560,6/14/15,F,O,R,5,7.5891,261.08,48.101481,4280.888889,8.8944,0,13.1,0,34.77963,1174
100560,6/15/15,F,O,R,5,6.2317,199.02,48.015385,4273.230769,9.5472,0,13.1,0,34.382308,1175
100560,6/16/15,F,O,R,5,6.2934,246.1,47.908,4263.68,8.4864,0,13.1,0,33.9816,1176
100560,6/17/15,F,O,R,5,6.1083,160.5,44.4,3952,7.752,0,12.8,0,7.96,1177
100560,6/18/15,F,O,R,5,5.9328,231.12,47.506667,4228,7.8336,0,12.9,0,32.0625,1178
100560,6/19/15,F,O,R,5,5.871,216.14,44.58,3968,6.2016,0,12.8,0,12.16,1179
100560,6/20/15,F,O,R,5,5.3148,160.5,47.164348,4197.565217,6.2832,3.4,12.7,0,30.206522,1180
100560,6/21/15,F,O,R,5,7.0452,261.08,45.12,4016,7.5072,3.4,12.6,0,9.86,1181
100560,6/22/15,F,O,R,5,5.1211,225.78,45.12,4016,8.976,3.4,12.6,0,8.07,1182
100560,6/23/15,F,O,R,5,4.7509,248.24,44.76,3984,9.7104,3.4,12.5,0,8.09,1183
100560,6/24/15,F,O,R,5,5.2445,205.44,44.94,4000,9.4656,3.4,12.4,0,6.22,1184
100560,6/25/15,F,O,R,5,5.4296,237.54,41.53,3696,7.6704,3.4,12.1,0,3.3,1185
100560,6/26/15,F,O,R,5,5.535,268.75,40.81,3632,10.1184,3.4,12,0,7.99,1186
100560,6/27/15,F,O,R,5,6.6096,160.5,40.81,3632,7.0176,3.4,11.9,0,4.55,1187
100560,6/28/15,F,O,R,5,13.5923,125.58,45.3,4032,8.6205,3.4,73.7,0,4.74,1188
100560,6/29/15,F,O,R,5,0,0,11.33,1008,9.2773,3.4,73.7,1,58.45,1189
100560,6/30/15,F,O,R,5,7.1928,59.36,42.940909,3821.818182,7.9968,3.4,10.2,0,17.660909,1190
100560,7/1/15,F,O,R,5,7.8966,213.11,49.26,4384,7.9152,3.4,17.6,0,27.83,1191
100560,7/2/15,F,O,R,5,5.6693,166.69,49.26,4384,9.384,3.4,14.9,0,12.68,1192
100560,7/3/15,F,O,R,5,7.5274,220.42,49.08,4368,10.0368,3.4,13.5,0,4.95,1193
100560,7/4/15,F,O,R,5,7.626,189.2,49.08,4368,7.9968,3.4,13.2,0,3.38,1194
100560,7/5/15,F,O,R,5,6.222,211.86,49.08,4368,6.3648,3.4,13,0,10.01,1195
100560,7/6/15,F,O,R,5,5.7152,178.45,49.08,4368,8.3232,3.4,12.8,0,4.72,1196
100560,7/7/15,F,O,R,5,5.687,222.48,48.72,4336,7.8336,3.4,12.7,0,1.24,1197
100560,7/8/15,F,O,R,5,7.0434,196.56,49.08,4368,8.568,3.4,12.5,0,3.32,1198
100560,7/9/15,F,O,R,5,7.5,224.64,48.9,4352,0,3.4,12.5,0,7.78,1199
100560,7/10/15,F,O,R,5,6.6378,236.5,49.98,4448,7.4256,3.4,12.4,0,2.14,1200
100560,7/11/15,F,O,R,5,6.307,263.52,49.44,4400,6.2016,3.4,12.3,0,1.28,1201
100560,7/12/15,F,O,R,5,6.0384,230.02,49.08,4368,6.6096,3.4,12.2,0,3.24,1202
100560,7/13/15,F,O,R,5,4.543,225.68,49.08,4368,7.5888,3.4,12,0,1.27,1203
100560,7/14/15,F,O,R,5,4.9392,251.72,48.54,4320,9.3024,3.4,11.8,0,7.01,1204
100560,7/15/15,F,O,R,5,7.35,194.02,48.72,4336,9.2208,3.4,11.7,0,1.26,1205
100560,7/16/15,F,O,R,5,4.68,253.89,49.08,4368,8.4048,3.4,11.5,0,2.11,1206
100560,7/17/15,F,O,R,5,5.4096,183.6,49.08,4368,8.7312,3.4,11.5,0,2.04,1207
100560,7/18/15,F,O,R,5,6.1635,198.38,48.72,4336,6.528,3.4,11.4,0,2.09,1208
100560,7/19/15,F,O,R,5,6.1635,258.23,49.26,4384,9.384,3.4,11.5,0,1.25,1209
100560,7/20/15,F,O,R,5,6.0461,204.92,49.8,4432,6.528,3.4,11.4,0,2.09,1210
100560,7/21/15,F,O,R,5,6.9853,201.81,49.8,4432,7.5072,3.4,10.4,0,1.26,1211
100560,7/22/15,F,O,R,5,4.8134,202.74,49.44,4400,8.568,3.9,10.9,0,1.26,1212
100560,7/23/15,F,O,R,5,4.7547,170.64,49.26,4384,6.6096,3.9,11.3,0,4.28,1213
100560,7/24/15,F,O,R,5,5.4096,189.66,48.9,4352,7.344,3.9,11.5,0,1.26,1214
100560,7/25/15,F,O,R,5,5.499,231.12,48.36,4304,9.6288,3.9,11.3,0,1.27,1215
100560,7/26/15,F,O,R,5,5.4684,257.24,49.08,4368,9.384,3.9,11.3,0,1.24,1216
100560,7/27/15,F,O,R,5,7.137,230.02,49.44,4400,7.1808,3.9,11,0,2.1,1217
100560,7/28/15,F,O,R,5,5.6352,215.82,49.08,4368,7.0992,3.9,10.9,0,1.22,1218
100560,7/29/15,F,O,R,5,6.6918,264.74,49.08,4368,8.8128,3.9,10.7,0,1.24,1219
100560,7/30/15,F,O,R,5,7.254,222.36,49.26,4384,8.976,3.9,10.3,0,1.25,1220
100560,7/31/15,F,O,R,5,7.056,241.98,49.08,4368,7.5888,3.9,10.8,0,1.26,1221
100560,8/1/15,F,O,R,5,5.7915,267.84,49.26,4384,9.7104,3.9,10.8,0,1.24,1222
100560,8/2/15,F,O,R,5,7.2324,265.96,49.08,4368,7.344,3.9,11.1,0,3.22,1223
100560,8/3/15,F,O,R,5,5.8212,190.08,48.72,4336,9.5472,3.9,11.2,0,1.25,1224
100560,8/4/15,F,O,R,5,7.3375,260.4,48.72,4336,6.528,3.9,11.1,0,6.99,1225
100560,8/5/15,F,O,R,5,7.021,211.46,49.26,4384,9.7104,3.9,11.4,0,1.23,1226
100560,8/6/15,F,O,R,5,5.2096,210.49,48.9,4352,10.1184,3.9,11.4,0,2.14,1227
100560,8/7/15,F,O,R,5,5.2096,211.68,49.08,4368,7.0992,3.9,11.6,0,1.26,1228
100560,8/8/15,F,O,R,5,5.236,203.98,48.72,4336,7.4256,3.9,11.8,0,1.16,1229
100560,8/9/15,F,O,R,5,5.0745,270,49.44,4400,8.8128,3.9,12,0,2.15,1230
100560,8/10/15,F,O,R,5,4.74,192.24,48.72,4336,7.344,3.9,12.1,0,1.26,1231
100560,8/11/15,F,O,R,5,5.64,270,49.44,4400,7.8336,3.9,12.2,0,6.14,1232
100560,8/12/15,F,O,R,5,7.236,265.68,49.26,4384,9.3024,3.9,12.3,0,2.16,1233
100560,8/13/15,F,O,R,5,5.324,180.6,49.08,4368,8.8944,3.9,12.3,0,4.41,1234
100560,8/14/15,F,O,R,5,6.834,157.59,47.82,4256,7.389,0,16.6,0,20.11,1235
100560,8/15/15,F,O,R,5,11.5232,187.2,45.84,4080,6.936,0,23.2,0,12.83,1236
100560,8/16/15,F,O,R,5,7.3696,161.54,46.38,4128,7.0992,0,21.2,0,74.26,1237
100560,8/17/15,F,O,R,5,7.9587,183.82,46.2,4112,8.568,0,23.8,0,50.34,1238
100560,8/18/15,F,O,R,5,6.2923,253.75,46.02,4096,9.384,0,24,0,47.96,1239
100560,8/19/15,F,O,R,5,8.037,216.24,46.56,4144,9.9552,0,23.6,0,47.35,1240
100560,8/20/15,F,O,R,5,7.1196,159.12,46.38,4128,9.7104,0,23.3,0,47.25,1241
100560,8/21/15,F,O,R,5,8.3732,235.75,46.38,4128,8.8128,0,22.7,0,46.8,1242
100560,8/22/15,F,O,R,5,5.9595,181.28,46.38,4128,6.2832,0,22.2,0,46.27,1243
100560,8/23/15,F,O,R,5,7.9112,164.8,48.242069,4293.517241,9.0576,0,21.7,0,15.081379,1244
100560,8/24/15,F,O,R,5,6.8882,253.38,46.56,4144,7.5888,0,21.3,0,45.57,1245
100560,8/25/15,F,O,R,5,7.752,243.08,48.147857,4285.142857,8.8944,0,21,0,17.157857,1246
100560,8/26/15,F,O,R,5,7.684,256.68,46.2,4112,8.4864,0,20.8,0,45.52,1247
100560,8/27/15,F,O,R,5,6.6346,238.05,46.56,4144,7.752,0,20.4,0,45.47,1248
100560,8/28/15,F,O,R,5,8.2708,169.74,46.38,4128,7.752,0,20,0,45.22,1249
100560,8/29/15,F,O,R,5,5.5692,160.93,47.1,4192,10.1184,0,19.8,0,44.61,1250
100560,8/30/15,F,O,R,5,7.854,235.04,46.92,4176,9.384,0,19.5,0,42.64,1251
100560,8/31/15,F,O,R,5,7.238,226.72,46.92,4176,6.12,0,19.2,0,42.42,1252
100560,9/1/15,F,O,R,5,5.9605,249.9,46.38,4128,9.1392,4.5,19.1,0,42.29,1253
100560,9/2/15,F,O,R,5,6.9871,252.89,46.38,4128,9.2208,4.5,18.8,0,42.08,1254
100560,9/3/15,F,O,R,5,5.7816,219.45,47.1,4192,10.1184,4.5,18.7,0,41.97,1255
100560,9/4/15,F,O,R,5,4.978,167.67,47.28,4208,8.4864,4.5,18.6,0,42.06,1256
100560,9/5/15,F,O,R,5,7.4898,182.45,46.2,4112,8.568,4.5,18.6,0,42.06,1257
100560,9/6/15,F,O,R,5,6.026,220.48,48.9,4352,9.4656,4.5,18.7,0,42.19,1258
100560,9/7/15,F,O,R,5,6.4647,204.82,47.28,4208,6.2016,4.5,18.5,0,42,1259
100560,9/8/15,F,O,R,5,6.5953,250.8,47.46,4224,7.6704,4.5,18.6,0,41.93,1260
100560,9/9/15,F,O,R,5,6.7808,169.74,46.56,4144,9.2208,4.5,18.2,0,41.98,1261
100560,9/10/15,F,O,R,5,7.3136,245.44,46.38,4128,8.568,4.5,18.3,0,41.87,1262
100560,9/11/15,F,O,R,5,5.360752,251.848276,46.8,4165.333333,7.508786,4.5,20.093103,0,41.831852,1263
100560,9/12/15,F,O,R,5,5.31465,176.330357,46.712308,4157.538462,6.447811,4.5,20.371429,0,43.271154,1264
100560,9/13/15,F,O,R,5,7.2372,161.46,47.64,4240,8.7312,4.5,17.9,0,42.09,1265
100560,9/14/15,F,O,R,5,7.684444,171.318148,46.74,4160,6.4464,4.5,20.314815,0,45.368,1266
100560,9/15/15,F,O,R,5,7.085,216.3,46.56,4144,8.568,4.5,17.7,0,41.73,1267
100560,9/16/15,F,O,R,5,6.2592,155.25,46.77,4162.666667,7.344,4.5,17.6,0,43.805417,1268
100560,9/17/15,F,O,R,5,7.0524,184.23,47.1,4192,8.976,4.5,17.7,0,39.87,1269
100560,9/18/15,F,O,R,5,7.172,190.65,47.28,4208,7.344,4.5,17.6,0,39.96,1270
100560,9/19/15,F,O,R,5,5.6072,257.07,46.92,4176,9.5472,4.5,17.8,0,39.88,1271
100560,9/20/15,F,O,R,5,5.4199,187.2,47.46,4224,8.8944,4.5,17.8,0,41.72,1272
100560,9/21/15,F,O,R,5,7.085,253.38,47.1,4192,7.344,4.5,17.7,0,41.91,1273
100560,9/22/15,F,O,R,5,6.63,185.4,47.28,4208,7.4256,4.5,17.7,0,41.73,1274
100560,9/23/15,F,O,R,5,8.0319,230.88,47.64,4240,9.5472,4.5,17.8,0,41.96,1275
100560,9/24/15,F,O,R,5,5.9984,185.4,47.1,4192,6.4464,4.5,17.7,0,41.97,1276
100560,9/25/15,F,O,R,5,8.0319,164.32,47.46,4224,7.2624,4.5,17.8,0,41.88,1277
100560,9/26/15,F,O,R,5,6.7259,253.38,47.64,4240,6.2016,4.5,17.8,0,41.94,1278
100560,9/27/15,F,O,R,5,6.943,176.3,47.28,4208,6.2832,4.5,17.7,0,41.89,1279
100560,9/28/15,F,O,R,5,6.4548,247.2,47.28,4208,8.6496,4.5,17.8,0,42.06,1280
100560,9/29/15,F,O,R,5,8.15,202.73,47.64,4240,10.2,4.5,17.8,0,41.82,1281
100560,9/30/15,F,O,R,5,8.0565,183.6,46.92,4176,9.8736,4.5,17.7,0,41.85,1282
100560,10/1/15,F,O,R,5,6.943,197.88,47.28,4208,9.2208,4.5,17.6,0,42.08,1283
100560,10/2/15,F,O,R,5,7.0416,246.33,47.1,4192,6.8544,4.5,17.7,0,42.05,1284
100560,10/3/15,F,O,R,5,5.216,235.04,46.92,4176,9.5472,4.5,17.6,0,41.91,1285
100560,10/4/15,F,O,R,5,6.76,205.8,47.1,4192,9.7104,4.5,17.6,0,41.88,1286
100560,10/5/15,F,O,R,5,6.955,231,46.92,4176,10.2,4.5,17.6,0,41.79,1287
100560,10/6/15,F,O,R,5,7.8,184.8,46.92,4176,8.8128,4.5,17.5,0,41.74,1288
100560,10/7/15,F,O,R,5,7.5632,190.19,47.28,4208,7.9968,4.5,17.5,0,41.79,1289
100560,10/8/15,F,O,R,5,5.868,190.65,46.56,4144,9.9341,4.5,17.3,0,41.83,1290
100560,10/9/15,F,O,R,5,7.467,236.9,46.92,4176,9.5472,4.5,17.2,0,43.53,1291
100560,10/10/15,F,O,R,5,7.824,187.2,47.172,4198.4,6.8544,4.5,17.3,0,41.7144,1292
100560,10/11/15,F,O,R,5,5.005,197.4,46.92,4176,8.8944,4.5,17.2,0,41.85,1293
100560,10/12/15,F,O,R,5,4.9628,209.09,47.1,4192,7.9968,4.5,17,0,41.8,1294
100560,10/13/15,F,O,R,5,5.502,239.85,47.1,4192,7.8336,4.5,17.2,0,41.99,1295
100560,10/14/15,F,O,R,5,5.877,197.88,47.14,4195.555556,8.8944,4.5,17,0,41.718889,1296
100560,10/15/15,F,O,R,5,6.2688,161.7,47.162308,4197.538462,6.2016,4.5,17.2,0,41.718462,1297
100560,10/16/15,F,O,R,5,6.3341,166.46,47.28,4208,7.344,4.5,17,0,41.86,1298
100560,10/17/15,F,O,R,5,7.5095,164.32,47.1,4192,9.6288,4.5,17.1,0,41.95,1299
100560,10/18/15,F,O,R,5,5.98,155.25,48,4272,9.3024,4.5,17.1,0,41.97,1300
100560,10/19/15,F,O,R,5,6.8775,217.3,47.203846,4201.230769,8.2416,4.5,17,0,41.951923,1301
100560,10/20/15,F,O,R,5,7.605,176.4,47.28,4208,9.7104,4.5,17.2,0,42.12,1302
100560,10/21/15,F,O,R,5,7.6284,168.92,48.36,4304,7.0176,4.5,17,0,41.73,1303
100560,10/22/15,F,O,R,5,6.1382,201.88,47.64,4240,9.4656,4.5,16.9,0,41.9,1304
100560,10/23/15,F,O,R,5,5.877,231.65,45.12,4016,6.8544,4.5,16.9,0,43.63,1305
100560,10/24/15,F,O,R,5,5.4432,173.47,47.64,4240,9.4656,4.5,17,0,41.98,1306
100560,10/25/15,F,O,R,5,8.0352,222.56,47.1,4192,8.976,4.5,16.8,0,41.7,1307
100560,10/26/15,F,O,R,5,6.2208,191.36,46.92,4176,9.7104,4.5,16.8,0,43.35,1308
100560,10/27/15,F,O,R,5,5.4995,247.52,46.56,4144,10.2,4.5,16.7,0,41.57,1309
100560,10/28/15,F,O,R,5,7.3224,252.89,47.1072,4192.64,7.8336,4.5,16.7,0,42.0668,1310
100560,10/29/15,F,O,R,5,5.135,152.25,47.085,4190.666667,6.6096,4.5,16.5,0,42.077083,1311
100560,10/30/15,F,O,R,5,6.8801,251.68,47.092174,4191.304348,9.7104,4.5,16.6,0,42.086957,1312
100560,10/31/15,F,O,R,5,5.9064,216.3,46.56,4144,6.8544,4.5,16.5,0,41.35,1313
100560,11/1/15,F,O,R,5,7.1904,262.5,47.059091,4188.363636,7.2624,4.5,16.5,0,42.055455,1314
100560,11/2/15,F,O,R,5,5.952,173.84,47.065714,4188.952381,8.8128,4.5,16.6,0,42.062381,1315
100560,11/3/15,F,O,R,5,6.223,237.3,47.064,4188.8,8.4864,4.5,16.4,0,42.0715,1316
100560,11/4/15,F,O,R,5,4.8412,173.47,47.28,4208,7.8336,4.5,16.4,0,40.8,1317
100560,11/5/15,F,O,R,5,7.6593,200.45,47.28,4208,6.528,14.7,16.4,0,36.97,1318
100560,11/6/15,F,O,R,5,5.0007,163.8,47.090526,4191.157895,9.7104,14.7,16.4,0,41.783158,1319
100560,11/7/15,F,O,R,5,6.3832,238.26,47.12,4193.777778,6.6912,14.7,16.3,0,41.780556,1320
100560,11/8/15,F,O,R,5,6.8256,262.5,47.82,4256,7.8336,14.7,16.3,0,29.61,1321
100560,11/9/15,F,O,R,5,4.7728,235.32,47.1,4192,7.9968,14.7,16.3,0,40.59,1322
100560,11/10/15,F,O,R,5,6.867,224.72,47.64,4240,6.2832,14.7,16.3,0,40.37,1323
100560,11/11/15,F,O,R,5,5.1824,164.01,47.82,4256,8.8128,14.7,16.4,0,40.51,1324
100560,11/12/15,F,O,R,5,7.56,205.64,47.64,4240,7.8336,14.7,16.4,0,40.58,1325
100560,11/13/15,F,O,R,5,5.287,241.02,47.64,4240,6.2016,14.7,16.5,0,40.47,1326
100560,11/14/15,F,O,R,5,7.0263,179.35,46.2,4112,9.6288,14.7,16.4,0,0,1327
100560,11/15/15,F,O,R,5,5.544,208.74,48,4272,9.2208,14.7,16.4,0,40.7,1328
100560,11/16/15,F,O,R,5,4.9296,250.16,47.46,4224,7.5072,14.7,16.4,0,40.39,1329
100560,11/17/15,F,O,R,5,7.119,168.8,47.46,4224,7.9152,14.7,16.4,0,42.17,1330
100560,11/18/15,F,O,R,5,5.2456,225.77,47.28,4208,7.5072,14.7,16.4,0,40.51,1331
100560,11/19/15,F,O,R,5,7.2795,252,47.82,4256,6.2832,14.7,16.3,0,38.69,1332
100560,11/20/15,F,O,R,5,6.2568,191.7,46.92,4176,9.8736,14.7,16.4,0,40.55,1333
100560,11/21/15,F,O,R,5,7.3944,178.5,47.28,4208,7.5072,14.7,16.3,0,40.55,1334
100560,11/22/15,F,O,R,5,7.2848,235.32,47.82,4256,9.8736,14.7,16.3,0,38.68,1335
100560,11/23/15,F,O,R,5,4.8664,240.35,47.82,4256,8.0784,14.7,16.3,0,38.39,1336
100560,11/24/15,F,O,R,5,7.7736,177.24,47.64,4240,6.12,14.7,16.3,0,38.66,1337
100560,11/25/15,F,O,R,5,5.75,163.24,47.64,4240,9.7104,5.2,16.2,0,32.12,1338
100560,11/26/15,F,O,R,5,5.875,258.64,48.36,4304,8.4864,5.2,16.2,0,40.17,1339
100560,11/27/15,F,O,R,5,5.625,202.35,48.72,4336,7.5072,5.2,16.2,0,40.16,1340
100560,11/28/15,F,O,R,5,4.851,257.73,48,4272,6.4464,5.2,16.2,0,40.04,1341
100560,11/29/15,F,O,R,5,7.25,227.91,48.54,4320,7.0992,5.2,16.2,0,26.96,1342
100560,11/30/15,F,O,R,5,7.434,191.1,47.6325,4239.333333,6.7728,5.2,16.2,0,37.026667,1343
100560,12/1/15,F,O,R,5,5.5264,240.54,48.72,4336,6.12,5.2,16.2,0,40.37,1344
100560,12/2/15,F,O,R,5,0,0,47.676,4243.2,7.6704,5.2,16.2,0,37.1604,1345
100560,12/3/15,F,O,R,5,10.2279,93.48,49.98,4448,7.0176,5.2,25.5,0,41.44,1346
100560,12/4/15,F,O,R,5,6.1161,250.48,49.08,4368,7.0176,5.2,22.7,0,66.24,1347
100560,12/5/15,F,O,R,5,6.46,159.9,48.36,4304,8.3232,6.5,20.8,0,44.99,1348
100560,12/6/15,F,O,R,5,7.1369,239.2,48.9,4352,8.8944,6.5,19.9,0,36.91,1349
100560,12/7/15,F,O,R,5,4.95,249.6,48.9,4352,7.0176,6.5,19.4,0,42.66,1350
100560,12/8/15,F,O,R,5,7.4241,238.26,48.54,4320,7.9968,6.5,19.2,0,22.95,1351
100560,12/9/15,F,O,R,5,5.46,170.1,48.9,4352,7.344,6.5,18.8,0,42.02,1352
100560,12/10/15,F,O,R,5,6.4647,262.5,49.44,4400,7.4256,6.5,18.7,0,25.21,1353
100560,12/11/15,F,O,R,5,6.435,256.2,48.54,4320,8.6496,6.5,18.4,0,41.78,1354
100560,12/12/15,F,O,R,5,5.7376,167.67,46.38,4128,9.8736,6.3,18.1,0,43.25,1355
100560,12/13/15,F,O,R,5,6.6504,216.3,48.9,4352,8.8944,6.3,18,0,12.69,1356
100560,12/14/15,F,O,R,5,7.1068,234.08,48.36,4304,8.0784,6.3,17.9,0,10.46,1357
100560,12/15/15,F,O,R,5,5.6811,173.47,48.54,4320,9.792,6.3,17.7,0,8.25,1358
100560,12/16/15,F,O,R,5,5.4995,170.1,47.82,4256,9.384,6.3,17.5,0,19.96,1359
100560,12/17/15,F,O,R,5,5.2,195.52,48.18,4288,10.0368,6.3,17.4,0,41.37,1360
100560,12/18/15,F,O,R,5,4.8525,168,48.72,4336,9.6288,6.3,17.3,0,14.79,1361
100560,12/19/15,F,O,R,5,8.025,207.9,49.08,4368,9.9552,6.3,17.1,0,10.39,1362
100560,12/20/15,F,O,R,5,5.2726,229.99,49.26,4384,7.0176,6.3,16.9,0,41.06,1363
100560,12/21/15,F,O,R,5,8,179.35,48.54,4320,9.3024,6.3,16.8,0,8.29,1364
100560,12/22/15,F,O,R,5,5.248,237.44,49.08,4368,7.752,5.1,16.7,0,8.22,1365
100560,12/23/15,F,O,R,5,5.08,225.77,48.18,4288,8.6496,5.1,16.5,0,40.94,1366
100560,12/24/15,F,O,R,5,6.9215,218.36,48.9,4352,6.2016,5.1,16.5,0,4.71,1367
100560,12/25/15,F,O,R,5,6.489,163.24,48.36,4304,6.936,5.1,16.3,0,40.65,1368
100560,12/26/15,F,O,R,5,7.0152,203.52,48.72,4336,7.6704,5.1,16.3,0,4.66,1369
100560,12/27/15,F,O,R,5,4.9374,201.4,48,4272,7.8336,5.1,16.3,0,40.44,1370
100560,12/28/15,F,O,R,5,5.7057,168.27,48.54,4320,9.6288,5.1,16,0,0.04,1371
100560,12/29/15,F,O,R,5,7.7244,206.61,49.26,4384,8.4864,5.1,16,0,33.99,1372
100560,12/30/15,F,O,R,5,7.8125,217.26,48.54,4320,9.0576,5.1,15.8,0,4.48,1373
100560,12/31/15,F,O,R,5,6.1578,257.73,48.36,4304,8.4864,5.1,15.6,0,0.04,1374
100560,1/1/16,F,O,R,5,7.626,240.69,48.72,4336,7.6704,5.1,15.6,0,24.17,1375
100560,1/2/16,F,O,R,5,6.6554,248.24,49.44,4400,9.7104,6.5,15.7,0,28.8,1376
100560,1/3/16,F,O,R,5,6.8598,208.74,49.08,4368,10.2,6.5,15.5,0,0.06,1377
100560,1/4/16,F,O,R,5,6.4792,166.14,48.72,4336,6.4464,6.5,15.8,0,37.64,1378
100560,1/5/16,F,O,R,5,4.9217,201.16,49.26,4384,7.8336,6.5,15.8,0,0.06,1379
100560,1/6/16,F,O,R,5,7.3125,229.99,49.26,4384,8.976,6.5,15.9,0,0.04,1380
100560,1/7/16,F,O,R,5,5.75,198.34,49.08,4368,10.0368,6.5,15.9,0,6.11,1381
100560,1/8/16,F,O,R,5,6.0819,207.76,49.26,4384,6.6912,6.5,15.9,0,6.27,1382
100560,1/9/16,F,O,R,5,6.5415,266.25,48.72,4336,6.2016,6.5,15.9,0,31.48,1383
100560,1/10/16,F,O,R,5,6.8125,194.74,49.8,4432,7.0992,6.5,15.9,0,0.04,1384
100560,1/11/16,F,O,R,5,7.476,191.7,49.44,4400,9.4656,6.5,15.8,0,3.23,1385
100560,1/12/16,F,O,R,5,6.7176,195.96,46.2,4112,8.4048,5.9,15.8,0,0.05,1386
100560,1/13/16,F,O,R,5,5.022,234.3,49.08,4368,8.7312,5.9,15.8,0,3.2,1387
100560,1/14/16,F,O,R,5,7.5,189.9,49.08,4368,8.0784,5.9,15.8,0,0.05,1388
100560,1/15/16,F,O,R,5,7.5884,205.64,49.26,4384,7.344,5.9,15.7,0,35.64,1389
100560,1/16/16,F,O,R,5,6.262,159,49.44,4400,9.2208,5.9,15.6,0,0.06,1390
100560,1/17/16,F,O,R,5,7.6506,171.2,49.8,4432,8.7312,5.9,15.7,0,39.78,1391
100560,1/18/16,F,O,R,5,5.9946,181.05,48.72,4336,7.344,5.9,15.6,0,37.54,1392
100560,1/19/16,F,O,R,5,5.9712,233.26,48.9,4352,8.8944,5.9,15.6,0,29.1,1393
100560,1/20/16,F,O,R,5,5.3679,247.08,48.868966,4349.241379,7.695,5.9,15.2,0,15.913448,1394
100560,1/21/16,F,O,R,5,11.8311,40.29,49.08,4368,8.2416,5.9,25.1,0,69.54,1395
100560,1/22/16,F,O,R,5,21.8735,18.36,48.9,4352,10.2,5.9,29,0,150.35,1396
100560,1/23/16,F,O,R,5,20.7,19.08,49.8,4432,8.4864,5.9,28.4,0,150.09,1397
100560,1/24/16,F,O,R,5,12.831,105,48.9,4352,8.2416,5.9,27.3,0,90.87,1398
100560,1/25/16,F,O,R,5,7.7815,196.04,49.26,4384,7.5888,5.9,26.2,0,65.68,1399
100560,1/26/16,F,O,R,5,6.314,201.88,48.72,4336,7.8336,5.9,25.1,0,51.17,1400
100560,1/27/16,F,O,R,5,6.4328,185.18,48.9,4352,7.9152,5.9,24.2,0,47.91,1401
100560,1/28/16,F,O,R,5,5.3775,216.91,48.9,4352,9.1392,5.9,23.4,0,45.86,1402
100560,1/29/16,F,O,R,5,5.8128,176.3,48.72,4336,8.7312,5.9,22.6,0,45.94,1403
100560,1/30/16,F,O,R,5,5.343,155.8,49.015714,4362.285714,7.1808,5.9,21.9,0,35.740357,1404
100560,1/31/16,F,O,R,5,6.3519,203.94,49.026667,4363.259259,6.7728,5.9,21.7,0,36.168889,1405
100560,2/1/16,F,O,R,5,7.412,191.58,49.26,4384,6.12,5.9,21.3,0,45.16,1406
100560,2/2/16,F,O,R,5,5.644,164.8,49.017692,4362.461538,7.0992,5.9,20.9,0,38.186923,1407
100560,2/3/16,F,O,R,5,8.432,187.46,48.9,4352,6.936,5.9,20.8,0,43.53,1408
100560,2/4/16,F,O,R,5,6.7023,167.67,46.92,4176,7.0992,6.4,20.4,0,43.55,1409
100560,2/5/16,F,O,R,5,5.4432,201.88,49.44,4400,6.7728,6.4,20.2,0,42.97,1410
100560,2/6/16,F,O,R,5,6.0697,241.28,49.44,4400,7.0992,6.4,19.9,0,44.29,1411
100560,2/7/16,F,O,R,5,7.92,210.08,49.08,4368,7.6704,6.4,19.6,0,43.78,1412
100560,2/8/16,F,O,R,5,7.4898,158.84,49.26,4384,7.2624,6.4,19.4,0,43.61,1413
100560,2/9/16,F,O,R,5,6.3072,235.2,49.08,4368,7.752,6.4,19.2,0,32.95,1414
100560,2/10/16,F,O,R,5,6.846,167.2,49.26,4384,9.3024,6.4,19,0,39.67,1415
100560,2/11/16,F,O,R,5,8.0319,181.83,49.8,4432,7.9152,6.4,18.9,0,22.77,1416
100560,2/12/16,F,O,R,5,7.4015,162.24,48.9,4352,7.2624,6.4,18.7,0,17.69,1417
100560,2/13/16,F,O,R,5,6.0636,231.99,49.0656,4366.72,7.4256,6.4,18.7,0,51.18,1418
100560,2/14/16,F,O,R,5,6.7156,237.3,49.0575,4366,6.2832,6,18.5,0,51.8275,1419
100560,2/15/16,F,O,R,5,6.1382,203.7,49.98,4448,8.8944,6,18.5,0,41.83,1420
100560,2/16/16,F,O,R,5,6.4548,163.8,49.44,4400,8.0784,6,18.3,0,41.64,1421
100560,2/17/16,F,O,R,5,4.875,240.35,49.26,4384,9.384,6,18.2,0,12.58,1422
100560,2/18/16,F,O,R,5,6.194,237.3,49.8,4432,9.1392,6,18.2,0,41.66,1423
100560,2/19/16,F,O,R,5,7.3024,241.5,49.8,4432,9.8736,6,18.1,0,10.46,1424
100560,2/20/16,F,O,R,5,7.0416,252,49.155,4374.666667,9.8736,6,18,0,50.667083,1425
100560,2/21/16,F,O,R,5,5.33,220.5,49.26,4384,9.6288,6,17.9,0,41.58,1426
100560,2/22/16,F,O,R,5,7.67,163.02,49.8,4432,10.0368,6,17.8,0,12.71,1427
100560,2/23/16,F,O,R,5,5.4116,252,49.181739,4377.043478,7.0992,6,17.7,0,38.216957,1428
100560,2/24/16,F,O,R,5,7.5632,165.9,49.98,4448,9.384,6,17.7,0,41.68,1429
100560,2/25/16,F,O,R,5,7.172,189,49.235455,4381.818182,6.3648,6,17.6,0,36.537273,1430
100560,2/26/16,F,O,R,5,6.2592,211.09,48.9,4352,9.384,6,17.6,0,12.69,1431
100560,2/27/16,F,O,R,5,6.955,159.6,49.44,4400,8.6496,6,17.5,0,41.56,1432
100560,2/28/16,F,O,R,5,4.9552,207.9,47.28,4208,9.9552,6.4,17.5,0,10.49,1433
100560,2/29/16,F,O,R,5,7.2372,174.72,49.08,4368,6.3648,6.4,17.3,0,41.7,1434
100560,3/1/16,F,O,R,5,6.4152,207.9,50.16,4464,9.384,6.4,17.2,0,3.42,1435
100560,3/2/16,F,O,R,5,7.345,260.4,49.26,4384,10.0368,6.4,17.2,0,10.41,1436
100560,3/3/16,F,O,R,5,6.37,245.7,49.8,4432,6.12,6.4,17.2,0,12.7,1437
100560,3/4/16,F,O,R,5,5.9616,222.6,49.2675,4384.666667,9.2208,6.4,17.1,0,29.51625,1438
100560,3/5/16,F,O,R,5,7.2464,231,49.369565,4393.73913,9.6288,6.4,17.1,0,28.906087,1439
100560,3/6/16,F,O,R,5,7.6755,193.2,49.366364,4393.454545,9.4656,6.4,17,0,28.266818,1440
100560,3/7/16,F,O,R,5,5.676,161.7,50.34,4480,10.1184,6.4,17,0,3.43,1441
100560,3/8/16,F,O,R,5,5.1113,202.56,49.422857,4398.47619,7.344,6.4,17,0,25.582381,1442
100560,3/9/16,F,O,R,5,18.8082,17.48,0,0,8.8128,5.7,1.8,0,118.31,1443
100560,3/10/16,F,O,R,5,25.116,0,0,0,7.1808,5.7,0,0,137.84,1444
100560,3/11/16,F,O,R,5,24.1592,0,0,0,8.2416,5.7,0,0,152.98,1445
100560,3/12/16,F,O,R,5,23.661,0,48.9,4352,7.344,5.7,0,0,17.33,1446
100560,3/13/16,F,O,R,5,22.56,0,42.024,3740,6.528,5.7,33.8,0,40.35,1447
100560,3/14/16,F,O,R,5,29.28,0,46.02,4096,6.7728,5.7,32.1,0,22.92,1448
100560,3/15/16,F,O,R,5,25.68,0,46.92,4176,10.0368,5.7,24.9,0,17.6,1449
100560,3/16/16,F,O,R,5,26.64,0,47.46,4224,9.8736,5.7,24.9,0,22.96,1450
100560,3/17/16,F,O,R,5,19.92,0,47.28,4208,8.4864,5.7,24,0,17.59,1451
100560,3/18/16,F,O,R,5,29.52,0,47.28,4208,9.5472,5.7,24,0,17.7,1452
100560,3/19/16,F,O,R,5,26.88,0,44.94,4000,7.9152,6,23.5,0,17.36,1453
100560,3/20/16,F,O,R,5,19.2,0,47.1,4192,6.4464,6,23.8,0,17.62,1454
100560,3/21/16,F,O,R,5,27.84,0,47.46,4224,6.2016,6,23.6,0,17.79,1455
100560,3/22/16,F,O,R,5,20.88,0,41.7,3711.272727,7.9968,6,23.5,0,34.945,1456
100560,3/23/16,F,O,R,5,21.12,0,46.92,4176,10.2,6,23.5,0,17.73,1457
100560,3/24/16,F,O,R,5,21.6,0,47.1,4192,6.8544,6,23.5,0,22.99,1458
100560,3/25/16,F,O,R,5,23.76,0,47.28,4208,8.4048,6,23.5,0,17.91,1459
100560,3/26/16,F,O,R,5,18.72,0,47.82,4256,7.4256,6,23.4,0,17.8,1460
100560,3/27/16,F,O,R,5,22.32,0,48,4272,8.7312,6,23.5,0,17.83,1461
100560,3/28/16,F,O,R,5,23.52,0,47.64,4240,8.568,6,23.5,0,17.93,1462
100560,3/29/16,F,O,R,5,29.28,0,48.36,4304,7.5072,6,23.3,0,17.65,1463
100560,3/30/16,F,O,R,5,27.84,0,47.82,4256,9.3024,6,23.4,0,23.29,1464
100560,3/31/16,F,O,R,5,26.88,0,47.64,4240,9.5472,6,23.5,0,17.75,1465
100560,4/1/16,F,O,R,5,18.72,0,48.72,4336,8.8944,6,23.3,0,17.87,1466
100560,4/2/16,F,O,R,5,18,0,41.347826,3680,7.0992,6,23.3,0,33.486087,1467
100560,4/3/16,F,O,R,5,21.6,0,47.64,4240,7.4256,6,23.2,0,17.31,1468
100560,4/4/16,F,O,R,5,27.6,0,48.72,4336,6.7728,6,23.2,0,22.71,1469
100560,4/5/16,F,O,R,5,26.16,0,47.46,4224,7.8336,6,23.8,0,23.27,1470
100560,4/6/16,F,O,R,5,26.16,0,48.36,4304,7.6704,5.4,23.7,0,17.79,1471
100560,4/7/16,F,O,R,5,27.84,0,44.94,4000,8.0784,5.4,23.6,0,17.48,1472
100560,4/8/16,F,O,R,5,29.52,0,48.18,4288,9.792,5.4,23.9,0,22.85,1473
100560,4/9/16,F,O,R,5,18,0,48.54,4320,7.9968,5.4,23.9,0,17.66,1474
100560,4/10/16,F,O,R,5,25.92,0,47.82,4256,8.4864,5.4,23.8,0,17.56,1475
100560,4/11/16,F,O,R,5,21.36,0,47.1,4192,8.2416,5.4,23.9,0,17.65,1476
100560,4/12/16,F,O,R,5,27.6,0,48,4272,6.2016,5.4,23.8,0,23,1477
100560,4/13/16,F,O,R,5,21.12,0,48.72,4336,9.7104,5.4,23.9,0,23.19,1478
100560,4/14/16,F,O,R,5,24.96,0,48,4272,9.792,5.4,23.8,0,22.84,1479
100560,4/15/16,F,O,R,5,18.96,0,48,4272,8.568,5.4,23.8,0,17.84,1480
100560,4/16/16,F,O,R,5,21.84,0,48.18,4288,7.9152,5.4,23.8,0,17.51,1481
100560,4/17/16,F,O,R,5,28.56,0,45.3,4032,7.5888,4.8,23.6,0,17.34,1482
100560,4/18/16,F,O,R,5,20.16,0,47.64,4240,6.6912,4.8,23.7,0,17.86,1483
100560,4/19/16,F,O,R,5,29.76,0,48.9,4352,7.6704,4.8,23.7,0,17.63,1484
100560,4/20/16,F,O,R,5,26.88,0,47.82,4256,9.792,4.8,23.7,0,17.81,1485
100560,4/21/16,F,O,R,5,22.32,0,48,4272,9.0576,4.8,23.8,0,22.96,1486
100560,4/22/16,F,O,R,5,26.88,0,48.36,4304,8.2416,4.8,23.7,0,22.98,1487
100560,4/23/16,F,O,R,5,28.32,0,47.64,4240,9.3024,4.8,23.7,0,17.83,1488
100560,4/24/16,F,O,R,5,28.56,0,48.36,4304,8.0784,4.8,23.7,0,17.8,1489
100560,4/25/16,F,O,R,5,24.72,0,48.9,4352,10.0368,4.8,23.6,0,23.14,1490
100560,4/26/16,F,O,R,5,29.52,0,48.72,4336,9.8736,4.8,23.6,0,22.86,1491
100560,4/27/16,F,O,R,5,21.6,0,46.92,4176,9.8736,4.8,23.6,0,17.51,1492
100560,4/28/16,F,O,R,5,19.44,0,48.9,4352,7.0176,4.8,23.7,0,17.69,1493
100560,4/29/16,F,O,R,5,28.56,0,48.54,4320,7.4256,4.8,23.5,0,17.74,1494
100560,4/30/16,F,O,R,5,28.32,0,47.82,4256,7.9968,4.8,23.6,0,17.67,1495
100560,5/1/16,F,O,R,5,28.8,0,48,4272,7.752,4.8,23.6,0,17.71,1496
100560,5/2/16,F,O,R,5,20.4,0,48.36,4304,6.4464,4.8,23.5,0,22.68,1497
100560,5/3/16,F,O,R,5,24.48,0,47.937931,4266.482759,7.2624,4.8,23.5,0,19.674483,1498
100560,5/4/16,F,O,R,5,15.6778,13.78,47.91,4264,6.8544,4.8,24.7,0,19.566071,1499
100560,5/5/16,F,O,R,5,27.84,0,47.926667,4265.481481,8.976,4.8,26.4,0,19.428889,1500
100560,5/6/16,F,O,R,5,27.6,0,47.91,4264,9.5472,5.9,25.7,0,19.491923,1501
100560,5/7/16,F,O,R,5,23.76,0,48.54,4320,7.0176,5.9,25.7,0,22.93,1502
100560,5/8/16,F,O,R,5,19.2,0,48.0432,4275.84,6.2016,5.9,25.2,0,19.5756,1503
100560,5/9/16,F,O,R,5,23.04,0,48.36,4304,6.12,5.9,25.2,0,23.01,1504
100560,5/10/16,F,O,R,5,23.04,0,47.46,4224,9.1392,5.9,25.1,0,22.84,1505
100560,5/11/16,F,O,R,5,19.92,0,48.72,4336,6.12,5.9,25,0,23.22,1506
100560,5/12/16,F,O,R,5,18.24,0,48.18,4288,10.2,5.9,25,0,17.7,1507
100560,5/13/16,F,O,R,5,29.04,0,47.46,4224,7.0992,5.9,25.1,0,22.96,1508
100560,5/14/16,F,O,R,5,29.52,0,48.54,4320,9.792,5.9,25.1,0,23.32,1509
100560,5/15/16,F,O,R,5,19.92,0,48.9,4352,10.2,5.9,25.1,0,17.84,1510
100560,5/16/16,F,O,R,5,27.84,0,48.54,4320,7.4256,5.9,25,0,17.61,1511
100560,5/17/16,F,O,R,5,28.32,0,48.54,4320,7.752,5.9,25,0,22.85,1512
100560,5/18/16,F,O,R,5,29.04,0,48.36,4304,6.8544,5.9,25,0,22.9,1513
100560,5/19/16,F,O,R,5,27.84,0,48.2475,4294,7.2624,5.9,25.4,0,20.565,1514
100560,5/20/16,F,O,R,5,23.76,0,48.72,4336,6.4464,5.9,25.4,0,17.86,1515
100560,5/21/16,F,O,R,5,22.08,0,48.297391,4298.434783,9.5472,5.9,25,0,20.463043,1516
100560,5/22/16,F,O,R,5,25.2,0,48.54,4320,8.4048,5.9,25,0,17.69,1517
100560,5/23/16,F,O,R,5,22.8,0,48.72,4336,6.3648,5.9,24.9,0,17.64,1518
100560,5/24/16,F,O,R,5,26.16,0,48.72,4336,9.5472,5.9,24.9,0,22.74,1519
100560,5/25/16,F,O,R,5,19.68,0,48.72,4336,6.3648,5.9,24.8,0,23.27,1520
100560,5/26/16,F,O,R,5,23.28,0,49.08,4368,6.2832,5.9,24.8,0,22.69,1521
100560,5/27/16,F,O,R,5,25.92,0,49.26,4384,8.976,5.9,24.8,0,17.75,1522
100560,5/28/16,F,O,R,5,24.24,0,48.72,4336,9.5472,5.9,24.8,0,17.61,1523
100560,5/29/16,F,O,R,5,21.12,0,49.62,4416,9.5472,5.9,24.9,0,22.99,1524
100560,5/30/16,F,O,R,5,19.68,0,48.548182,4320.727273,7.0992,5.9,24.9,0,20.809545,1525
100560,5/31/16,F,O,R,5,27.12,0,48.36,4304,8.8944,5.9,24.9,0,22.91,1526
100560,6/1/16,F,O,R,5,18.48,0,48.72,4336,8.7312,5.9,24.8,0,17.71,1527
100560,6/2/16,F,O,R,5,27.84,0,49.44,4400,9.384,5.9,24.8,0,23.3,1528
100560,6/3/16,F,O,R,5,21.6,0,48.618261,4326.956522,6.2016,5.9,25.093103,0,20.927826,1529
100560,6/4/16,F,O,R,5,29.76,0,48.72,4336,9.2208,5.9,24.8,0,22.83,1530
100560,6/5/16,F,O,R,5,24.72,0,48.72,4336,7.344,5.9,24.7,0,22.76,1531
100560,6/6/16,F,O,R,5,22.8,0,49.98,4448,9.8736,5.9,24.5,0,22.71,1532
100560,6/7/16,F,O,R,5,25.92,0,48.9,4352,6.4464,5.9,24.5,0,23.05,1533
100560,6/8/16,F,O,R,5,29.52,0,49.08,4368,6.6912,5.9,24.5,0,17.68,1534
100560,6/9/16,F,O,R,5,27.84,0,48.54,4320,7.0176,5.9,24.3,0,17.56,1535
100560,6/10/16,F,O,R,5,28.32,0,48.9,4352,8.3232,5.9,23.9,0,22.69,1536
100560,6/11/16,F,O,R,5,30,0,48.792,4342.4,6.2832,5.9,23.9,0,20.8368,1537
100560,6/12/16,F,O,R,5,27.84,0,49.08,4368,8.8944,5.9,23.3,0,17.76,1538
100560,6/13/16,F,O,R,5,24.24,0,48.72,4336,9.5472,5.9,23.5,0,17.76,1539
100560,6/14/16,F,O,R,5,25.92,0,49.44,4400,8.8128,5.9,23.4,0,22.8,1540
100560,6/15/16,F,O,R,5,29.76,0,49.08,4368,6.6912,5.9,23.5,0,17.56,1541
100560,6/16/16,F,O,R,5,21.84,0,49.26,4384,6.936,5.9,23.5,0,17.83,1542
100560,6/17/16,F,O,R,5,22.08,0,48.96,4357.333333,9.792,5.9,23.4,0,20.297917,1543
100560,6/18/16,F,O,R,5,20.16,0,48.9,4352,9.4656,5.9,23.4,0,17.67,1544
100560,6/19/16,F,O,R,5,22.56,0,49.26,4384,7.6704,5.9,23.3,0,17.82,1545
100560,6/20/16,F,O,R,5,21.84,0,49.44,4400,8.2416,5.9,23.2,0,17.7,1546
100560,6/21/16,F,O,R,5,25.68,0,49.44,4400,10.1184,5.9,23.2,0,17.74,1547
100560,6/22/16,F,O,R,5,25.2,0,49.08,4368,6.2016,5.9,23.1,0,22.5,1548
100560,6/23/16,F,O,R,5,20.16,0,49.44,4400,10.1184,5.9,23.6,0,22.52,1549
100560,6/24/16,F,O,R,5,18.72,0,48.54,4320,8.568,5.9,24.3,0,22.73,1550
100560,6/25/16,F,O,R,5,20.64,0,49.26,4384,7.1808,5.9,24.2,0,22.53,1551
100560,6/26/16,F,O,R,5,24.72,0,48.72,4336,9.7104,5.9,24.2,0,22.9,1552
100560,6/27/16,F,O,R,5,30,0,48.72,4336,7.1808,5.9,24.3,0,17.58,1553
100560,6/28/16,F,O,R,5,19.2,0,48,4272,6.6912,5.9,24.3,0,22.73,1554
100560,6/29/16,F,O,R,5,20.16,0,48.36,4304,8.8944,5.9,24.3,0,17.63,1555
100560,6/30/16,F,O,R,5,19.44,0,48,4272,8.568,5.9,24.2,0,22.74,1556
100560,7/1/16,F,O,R,5,26.88,0,48,4272,10.1184,5.9,24.1,0,17.56,1557
100560,7/2/16,F,O,R,5,21.84,0,48.9,4352,7.5072,5.9,24.1,0,23.03,1558
100560,7/3/16,F,O,R,5,26.4,0,48.906667,4352.592593,7.0176,5.9,24.2,0,20.31,1559
100560,7/4/16,F,O,R,5,2.835,0,48.913846,4353.230769,9.9552,5.9,3.1,0,20.213077,1560
100560,7/5/16,F,O,R,5,26.88,0,48.9216,4353.92,8.8944,5.9,24.1,0,20.1112,1561
100560,7/6/16,F,O,R,5,22.56,0,48.8775,4350,8.568,5.9,24,0,20.002917,1562
100560,7/7/16,F,O,R,5,23.04,0,48.876522,4349.913043,10.1184,5.9,24,0,19.870435,1563
100560,7/8/16,F,O,R,5,19.68,0,48.867273,4349.090909,8.2416,5.9,24.1,0,19.97,1564
100560,7/9/16,F,O,R,5,23.04,0,49.26,4384,7.6704,5.9,24.1,0,22.6,1565
100560,7/10/16,F,O,R,5,22.56,0,49.44,4400,7.5888,5.9,24.2,0,22.6,1566
100560,7/11/16,F,O,R,5,20.88,0,48.72,4336,9.6288,5,24.2,0,17.59,1567
100560,7/12/16,F,O,R,5,22.32,0,47.1,4192,8.4048,5,24.3,0,4.6,1568
100560,7/13/16,F,O,R,5,23.52,0,48.9,4352,10.1184,5,24.2,0,17.54,1569
100560,7/14/16,F,O,R,5,28.56,0,48.72,4336,8.976,5,24.3,0,17.46,1570
100560,7/15/16,F,O,R,5,28.8,0,49.08,4368,6.6096,5,24.1,0,22.83,1571
100560,7/16/16,F,O,R,5,22.56,0,48.9,4352,7.0176,5,24.1,0,17.51,1572
100560,7/17/16,F,O,R,5,26.16,0,48.54,4320,7.344,5,24.1,0,17.69,1573
100560,7/18/16,F,O,R,5,25.44,0,48.54,4320,10.2,5,24,0,17.35,1574
100560,7/19/16,F,O,R,5,21.12,0,49.26,4384,8.4048,5,24.2,0,17.68,1575
100560,7/20/16,F,O,R,5,22.56,0,49.8,4432,9.6288,5,24.2,0,22.81,1576
100560,7/21/16,F,O,R,5,28.56,0,49.8,4432,9.2208,5,24.3,0,17.61,1577
100560,7/22/16,F,O,R,5,25.92,0,49.08,4368,8.8128,5,24.3,0,17.62,1578
100560,7/23/16,F,O,R,5,19.68,0,48.36,4304,9.792,5,24.2,0,17.39,1579
100560,7/24/16,F,O,R,5,29.52,0,47.64,4240,6.8544,5,24.2,0,17.48,1580
100560,7/25/16,F,O,R,5,29.52,0,49.08,4368,6.528,5,24,0,22.57,1581
100560,7/26/16,F,O,R,5,20.4,0,48.36,4304,9.2208,5,24,0,22.86,1582
100560,7/27/16,F,O,R,5,23.76,0,48.72,4336,8.2416,5,24,0,17.72,1583
100560,7/28/16,F,O,R,5,26.16,0,48.72,4336,6.3648,5,23.3,0,17.67,1584
100560,7/29/16,F,O,R,5,19.2,0,49.62,4416,7.5072,5,23,0,17.59,1585
100560,7/30/16,F,O,R,5,24.48,0,49.08,4368,9.7104,5,23,0,22.87,1586
100560,7/31/16,F,O,R,5,28.08,0,48.9,4352,8.8944,5,23.1,0,17.56,1587
100560,8/1/16,F,O,R,5,27.84,0,49.08,4368,8.976,5,23,0,17.71,1588
100560,8/2/16,F,O,R,5,20.88,0,49.08,4368,7.0176,5,23,0,23.86,1589
100560,8/3/16,F,O,R,5,28.56,0,48.8712,4349.44,7.5072,5,27.6,0,18.7508,1590
100560,8/4/16,F,O,R,5,27.36,0,49.98,4448,9.9552,5,25.8,0,23.74,1591
100560,8/5/16,F,O,R,5,27.12,0,49.26,4384,9.0576,5,25.4,0,22.54,1592
100560,8/6/16,F,O,R,5,19.68,0,46.38,4128,7.5072,6.1,25.4,0,17.35,1593
100560,8/7/16,F,O,R,5,28.8,0,49.26,4384,6.4464,6.1,24.9,0,17.73,1594
100560,8/8/16,F,O,R,5,27.12,0,49.8,4432,8.568,6.1,24.9,0,23.14,1595
100560,8/9/16,F,O,R,5,23.76,0,49.8,4432,10.0368,6.1,24.8,0,17.85,1596
100560,8/10/16,F,O,R,5,19.68,0,49.26,4384,6.12,6.1,24.7,0,22.75,1597
100560,8/11/16,F,O,R,5,21.36,0,49.08,4368,7.9968,6.1,24.7,0,22.76,1598
100560,8/12/16,F,O,R,5,19.2,0,49.26,4384,9.2208,6.1,24.5,0,23.09,1599
100560,8/13/16,F,O,R,5,19.2,0,48.99,4360,7.0992,6.1,24.5,0,19.904643,1600
100560,8/14/16,F,O,R,5,22.08,0,49.8,4432,7.9968,6.1,24.5,0,17.85,1601
100560,8/15/16,F,O,R,5,0,0,49.02,4362.666667,6.936,6.1,0,0,19.808889,1602
100560,8/16/16,F,O,R,5,19.44,0,49.038462,4364.307692,9.792,6.1,24.3,0,19.890385,1603
100560,8/17/16,F,O,R,5,23.76,0,49.26,4384,7.6704,6.1,24.3,0,17.72,1604
100560,8/18/16,F,O,R,5,24.24,0,49.0584,4366.08,10.2,6.1,24.2,0,19.9936,1605
100560,8/19/16,F,O,R,5,18,0,48.72,4336,7.9968,6.1,23.8,0,17.59,1606
100560,8/20/16,F,O,R,5,19.2,0,49.44,4400,6.4464,6.1,23.8,0,17.91,1607
100560,8/21/16,F,O,R,5,26.64,0,48.36,4304,9.9552,6.1,23.9,0,17.83,1608
100560,8/22/16,F,O,R,5,21.6,0,49.08,4368,9.7104,6.1,23.9,0,17.89,1609
100560,8/23/16,F,O,R,5,27.12,0,48.72,4336,8.2416,6.1,23.9,0,22.5,1610
100560,8/24/16,F,O,R,5,21.36,0,49.08,4368,7.2624,6.1,23.9,0,17.83,1611
100560,8/25/16,F,O,R,5,19.92,0,49.8,4432,9.0576,6.1,23.9,0,17.75,1612
100560,8/26/16,F,O,R,5,29.04,0,48.54,4320,9.792,6.1,23.8,0,17.88,1613
100560,8/27/16,F,O,R,5,21.12,0,49.44,4400,6.8544,6.1,23.8,0,17.82,1614
100560,8/28/16,F,O,R,5,23.28,0,49.44,4400,6.936,6.1,23.8,0,22.53,1615
100560,8/29/16,F,O,R,5,23.04,0,49.26,4384,7.8336,6.1,23.7,0,17.72,1616
100560,8/30/16,F,O,R,5,24.96,0,49.1325,4372.666667,9.384,6.1,23.8,0,19.7225,1617
100560,8/31/16,F,O,R,5,23.76,0,48.36,4304,6.7728,6.1,23.8,0,22.5,1618
100560,9/1/16,F,O,R,5,23.04,0,49.44,4400,6.3648,6.1,23.8,0,22.69,1619
100560,9/2/16,F,O,R,5,29.04,0,47.28,4208,9.2208,6.1,23.4,0,4.45,1620
100560,9/3/16,F,O,R,5,21.12,0,47.82,4256,8.8944,6.1,23.2,0,22.37,1621
100560,9/4/16,F,O,R,5,26.88,0,48.36,4304,9.5472,6.1,23.2,0,17.37,1622
100560,9/5/16,F,O,R,5,21.36,0,47.82,4256,9.792,6.1,23.1,0,22.29,1623
100560,9/6/16,F,O,R,5,20.4,0,48.54,4320,7.6704,6.1,23.3,0,17.34,1624
100560,9/7/16,F,O,R,5,23.76,0,48.36,4304,8.8944,6.1,23.3,0,17.26,1625
100560,9/8/16,F,O,R,5,19.2,0,48,4272,7.9968,6.1,23.4,0,17.23,1626
100560,9/9/16,F,O,R,5,23.04,0,48,4272,7.0992,6.1,23.2,0,17.24,1627
100560,9/10/16,F,O,R,5,24.96,0,47.82,4256,9.792,6.1,23.1,0,17.39,1628
100560,9/11/16,F,O,R,5,22.32,0,47.28,4208,7.344,6.1,23.2,0,17.32,1629
100560,9/12/16,F,O,R,5,19.2,0,48,4272,9.6288,6.1,23.1,0,17.24,1630
100560,9/13/16,F,O,R,5,30,0,48,4272,7.2624,6.1,23.2,0,22.43,1631
100560,9/14/16,F,O,R,5,26.88,0,48.36,4304,9.2208,6.1,23.2,0,4.48,1632
100560,9/15/16,F,O,R,5,27.84,0,48,4272,7.752,6.1,23.1,0,17.2,1633
100560,9/16/16,F,O,R,5,26.64,0,47.46,4224,6.6096,6.1,22.9,0,22.33,1634
100560,9/17/16,F,O,R,5,24.24,0,47.46,4224,8.3232,6.1,23.2,0,22.92,1635
100560,9/18/16,F,O,R,5,24.72,0,47.46,4224,9.8736,6.1,23.2,0,22.41,1636
100560,9/19/16,F,O,R,5,28.32,0,48,4272,7.344,6.1,23.1,0,17.34,1637
100560,9/20/16,F,O,R,5,18.24,0,48,4272,9.6288,6.1,23.2,0,17.26,1638
100560,9/21/16,F,O,R,5,27.12,0,48.289286,4297.714286,9.384,6.1,23.3,0,18.324643,1639
100560,9/22/16,F,O,R,5,30,0,47.82,4256,7.9968,6.1,23.3,0,17.35,1640
100560,9/23/16,F,O,R,5,23.28,0,47.28,4208,7.0176,6.1,23.5,0,17.1,1641
100560,9/24/16,F,O,R,5,21.6,0,48.133333,4283.851852,8.6496,6.1,23.8,0,18.128148,1642
100560,9/25/16,F,O,R,5,29.28,0,48,4272,6.3648,6.1,23.3,0,17.36,1643
100560,9/26/16,F,O,R,5,27.12,0,48.36,4304,8.8128,6.1,23.5,0,17.36,1644
100560,9/27/16,F,O,R,5,19.68,0,49.26,4384,7.9152,6.1,23.4,0,17.29,1645
100560,9/28/16,F,O,R,5,27.36,0,48.9,4352,8.976,6.1,23.4,0,17.2,1646
100560,9/29/16,F,O,R,5,28.56,0,49.8,4432,6.2832,6.1,24.4,0,23.11,1647
100560,9/30/16,F,O,R,5,18.96,0,48.72,4336,10.1184,6.1,23.6,0,17.48,1648
100560,10/1/16,F,O,R,5,25.68,0,47.82,4256,7.5888,6.1,23.6,0,22.57,1649
100560,10/2/16,F,O,R,5,18.24,0,50.34,4480,6.6096,6.1,23.6,0,17.89,1650
100560,10/3/16,F,O,R,5,27.6,0,48.193333,4289.185185,9.792,6.1,23.8,0,18.213333,1651
100560,10/4/16,F,O,R,5,24.24,0,48.9,4352,6.6096,6.1,24.1,0,23,1652
100560,10/5/16,F,O,R,5,22.08,0,50.34,4480,7.6704,6.1,24,0,18.02,1653
100560,10/6/16,F,O,R,5,21.12,0,49.08,4368,6.2832,6.1,24.2,0,22.58,1654
100560,10/7/16,F,O,R,5,21.6,0,49.8,4432,8.2416,4.2,24.3,0,17.52,1655
100560,10/8/16,F,O,R,5,26.16,0,47.46,4224,6.8544,4.2,24.3,0,17.36,1656
100560,10/9/16,F,O,R,5,26.16,0,49.98,4448,9.9552,4.2,23.4,0,17.8,1657
100560,10/10/16,F,O,R,5,25.44,0,48.72,4336,10.2,4.2,24.1,0,17.43,1658
100560,10/11/16,F,O,R,5,19.44,0,49.44,4400,7.9152,4.2,23.9,0,18.04,1659
100560,10/12/16,F,O,R,5,20.64,0,49.8,4432,8.7312,4.2,23.7,0,17.62,1660
100560,10/13/16,F,O,R,5,18.72,0,47.82,4256,7.9152,4.2,23.5,0,17.57,1661
100560,10/14/16,F,O,R,5,26.3629,6.8,48.616154,4326.769231,9.2208,4.4,22.5,0,18.888846,1662
100560,10/15/16,F,O,R,5,18.4307,7.84,48.72,4336,10.0368,4.4,22.5,0,16.85,1663
100560,10/16/16,F,O,R,5,26.2737,4.56,48.6912,4333.44,8.2416,4.4,22.8,0,18.7372,1664
100560,10/17/16,F,O,R,5,27.6,0,49.08,4368,10.0368,4.4,23,0,17.5,1665
100560,10/18/16,F,O,R,5,25.92,0,48.36,4304,6.7728,4.4,23.2,0,4.45,1666
100560,10/19/16,F,O,R,5,22.08,0,48.36,4304,8.8128,4.4,23.2,0,16.87,1667
100560,10/20/16,F,O,R,5,19.44,0,48.72,4336,7.0176,4.4,23.1,0,17.41,1668
100560,10/21/16,F,O,R,5,18.24,0,48.8352,4346.24,7.752,4.4,23.1,0,17.7892,1669
100560,10/22/16,F,O,R,5,26.16,0,48,4272,6.7728,4.4,23.1,0,4.53,1670
100560,10/23/16,F,O,R,5,19.68,0,48.54,4320,7.2624,4.4,23.1,0,17.43,1671
100560,10/24/16,F,O,R,5,0,0,48.8928,4351.36,7.5072,4.4,22.8,0,17.2896,1672
100560,10/25/16,F,O,R,5,13.518,0,48.93,4354.666667,7.209,4.4,14.2,0,17.286667,1673
100560,10/26/16,F,O,R,5,1.596,0,48.954783,4356.869565,9.031,4.4,3.5,0,17.283478,1674
100560,10/27/16,F,O,R,5,0.0267,0,48.940909,4355.636364,9.7699,4.4,0.1,0,17.283182,1675
100560,10/28/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1676
100560,10/29/16,F,O,R,5,0,0,50.218095,4469.333333,0,0.6,0,0,16.191905,1677
100560,10/30/16,F,O,R,5,0,0,50.293,4476,0,0.6,0,0,16.1275,1678
100560,10/31/16,F,O,R,5,0,0,50.423158,4487.578947,0,0.6,0,0,15.788421,1679
100560,11/1/16,F,O,R,5,0,0,50.427778,4488,0,0.6,0,0,15.671667,1680
100560,11/2/16,F,O,R,5,0,0,50.427778,4488,0,0.6,0,0,15.671667,1681
100560,11/3/16,F,O,R,5,0,0,50.517647,4496,0,0.6,0,0,15.240588,1682
100560,11/4/16,F,O,R,5,0,0,50.52875,4497,0,0.6,0,0,15.066875,1683
100560,11/5/16,F,O,R,5,0,0,50.625333,4505.6,0,0.6,0,0,14.566,1684
100560,11/6/16,F,O,R,5,0,0,50.684286,4510.857143,0,0.6,0,0,14.355,1685
100560,11/7/16,F,O,R,5,0,0,50.932308,4532.923077,0,0.6,0,0,14.123846,1686
100560,11/8/16,F,O,R,5,0,0,51.011667,4540,0,0.6,0,0,13.8175,1687
100560,11/9/16,F,O,R,5,0,0,51.22,4558.545455,0,0.6,0,0,13.489091,1688
100560,11/10/16,F,O,R,5,0,0,51.398,4574.4,0,0.6,0,0,13.034,1689
100560,11/11/16,F,O,R,5,0,0,51.575556,4590.222222,0,0.6,0,0,12.524444,1690
100560,11/12/16,F,O,R,5,0,0,52.045,4632,0,0.6,0,0,11.89375,1691
100560,11/13/16,F,O,R,5,0,0,52.045,4632,0,0.6,0,0,11.89375,1692
100560,11/14/16,F,O,R,5,0,0,52.52,4674.285714,0,0.6,0,0,11.185714,1693
100560,11/15/16,F,O,R,5,0,0,52.52,4674.285714,0,0.6,0,0,11.185714,1694
100560,11/16/16,F,O,R,5,0,0,53.093333,4725.333333,0,0.6,0,0,10.133333,1695
100560,11/17/16,F,O,R,5,0,0,54.04,4809.6,0,0.6,0,0,11.27,1696
100560,11/18/16,F,O,R,5,0,0,55.46,4936,0,0.6,0,0,9.87,1697
100560,11/19/16,F,O,R,5,0,0,57.706667,5136,0,0.6,0,0,7.356667,1698
100560,11/20/16,F,O,R,5,0,0,57.706667,5136,0,0.6,0,0,7.356667,1699
100560,11/21/16,F,O,R,5,0,0,62.56,5568,0,0.6,0,0,8.77,1700
100560,11/22/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1701
100560,11/23/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1702
100560,11/24/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1703
100560,11/25/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1704
100560,11/26/16,F,O,R,5,0,0,76.58,6816,0,0.6,0,0,0.11,1705
100560,11/27/16,F,O,R,5,0,0,0,0,0,0.6,0,0,0,1706
100560,11/28/16,F,O,R,5,0.021,0,0,0,6.2832,0.6,0,0,0,1707
100560,11/29/16,F,O,R,5,6.4525,0,46.2,4112,9.2208,0.6,23,0,7.31,1708
100560,11/30/16,F,O,R,5,23.76,0,46.2,4112,6.6912,4.9,30.3,0,18.78,1709
100560,12/1/16,F,O,R,5,25.92,0,44.22,3936,9.7104,4.9,27.8,0,18.15,1710
100561,12/2/14,C,I,V,8,19.2,0,52.12,4639,3.781886,5.6,345.293103,0,0,2020
100561,12/3/14,C,I,V,8,23.76,0,46.879286,9754.607143,3.313329,5.6,345.703571,0,99.8875,2021
100561,12/4/14,C,I,V,8,24.96,0,42.06,3743,4.374067,5.6,346.237037,0,0,2022
100561,12/5/14,C,I,V,8,28.8,0,41.11,3659,3.3111,5.6,346.811538,0,0,2023
100561,12/6/14,C,I,V,8,20.4,0,40.79,3630,3.861312,5.6,347.392,0,0,2024
100561,12/7/14,C,I,V,8,26.4,0,46.93,4177,4.156425,5.6,347.5,0,0,2025
100561,12/8/14,C,I,V,8,29.28,0,47.87,4260,4.705435,5.6,347.430435,0,0,2026
100561,12/9/14,C,I,V,8,25.68,0,42.99,3826,3.771173,5.6,347.354545,0,0,2027
100561,12/10/14,C,I,V,8,21.12,0,46.141481,8386.740741,3.684243,5.6,347.385714,0,81.896667,2028
100561,12/11/14,C,I,V,8,23.28,0,40.58,3612,3.21632,5.6,347.375,0,0,2029
100561,12/12/14,C,I,V,8,25.44,0,40.73,3625,4.778711,5.6,347.452632,0,0,2030
100561,12/13/14,C,I,V,8,23.04,0,41.35,3680,3.8035,5.6,347.538889,0,0,2031
100561,12/14/14,C,I,V,8,20.88,0,40.93,3643,4.729694,5.6,347.205882,0,0,2032
100561,12/15/14,C,I,V,8,23.76,0,40.88,3638,4.7257,5.6,347.0875,0,0,2033
100561,12/16/14,C,I,V,8,18.24,0,45.090769,7132.269231,4.29964,5.6,346.806667,0,59.440385,2034
100561,12/17/14,C,I,V,8,22.8,0,39.56,3521,5.137071,5.6,346.1,0,0,2035
100561,12/18/14,C,I,V,8,13.7088,122.01,39.67,3531,11.5395,0,15.1,0,0,2036
100561,12/19/14,C,I,V,8,9.8496,205.92,39.74,3537,8.9019,0,8.8,0,0,2037
100561,12/20/14,C,I,V,8,8.3472,159.3,37.46,3334,9.2316,0,7.9,0,0,2038
100561,12/21/14,C,I,V,8,10.6272,173.68,47.33,4212,12.7252,0,10,0,0,2039
100561,12/22/14,C,I,V,8,19.9584,37.41,47.53,4230,12.1989,0,28.8,0,0,2040
100561,12/23/14,C,I,V,8,19.8144,9.27,49.33,4390,9.3245,0,32.8,0,0,2041
100561,12/24/14,C,I,V,8,24.0672,16.59,40.3,3587,10.512,0,30,0,0,2042
100561,12/25/14,C,I,V,8,20.496,85.68,41.87,3726,9.3415,0,21.7,0,0,2043
100561,12/26/14,C,I,V,8,12.744,118.45,41.28,3674,11.607,0,17.2,0,0,2044
100561,12/27/14,C,I,V,8,10.4304,103.74,41.49,3693,11.7593,0,14.7,0,0,2045
100561,12/28/14,C,I,V,8,10.152,176.28,42.27,3762,13.5423,0,10.9,0,0,2046
100561,12/29/14,C,I,V,8,15.5184,117.48,41.58,3701,9.2484,0,14.2,0,0,2047
100561,12/30/14,C,I,V,8,8.7648,178.08,46.29,4120,9.873,0,9.9,0,0,2048
100561,12/31/14,C,I,V,8,9.2904,176.9,48.19,4289,8.2275,0,13.9,0,0,2049
100561,1/1/15,C,I,V,8,8.82,149.35,41.96,3734,9.7811,0,13.5,0,0,2050
100561,1/2/15,C,I,V,8,11.4816,176.32,41.82,3722,8.9298,0,11.8,0,0,2051
100561,1/3/15,C,I,V,8,10.5792,218.75,40.61,3614,10.3306,0,7.5,0,0,2052
100561,1/4/15,C,I,V,8,9.996,163.76,41.26,3672,12.1767,0,6,0,0,2053
100561,1/5/15,C,I,V,8,7.6704,215.05,41.82,3722,9.1217,0,4.9,0,0,2054
100561,1/6/15,C,I,V,8,7.6704,196.1,41.67,3709,10.0009,0,5.3,0,0,2055
100561,1/7/15,C,I,V,8,9.7344,160.89,39.83,3545,11.5395,0,7.5,0,0,2056
100561,1/8/15,C,I,V,8,6.5736,135.52,39.53,3518,11.1201,0,5.6,0,0,2057
100561,1/9/15,C,I,V,8,5.8368,235.6,41.03,3652,12.7484,0,5,0,0,2058
100561,1/10/15,C,I,V,8,7.1424,146.3,41.31,3677,10.2742,0,5.2,0,0,2059
100561,1/11/15,C,I,V,8,8.976,233.12,38.16,3396,0.1674,0,5.8,0,0,2060
100561,1/12/15,C,I,V,8,7.0488,165.44,40.2,3578,13.0781,0,5.5,0,0,2061
100561,1/13/15,C,I,V,8,9.7416,177.66,38.97,3468,10.6603,0,5.5,0,0,2062
100561,1/14/15,C,I,V,8,9.678667,152.058519,41.859286,3725.5,10.685052,0,12.037037,0,0,2063
100561,1/15/15,C,I,V,8,6.8352,142.5,39.78,3540,12.1989,0,4.9,0,0,2064
100561,1/16/15,C,I,V,8,7.0488,219.24,40.76,3628,9.5613,0,4.9,0,0,2065
100561,1/17/15,C,I,V,8,7.2192,220.4,40.92,3642,10.2207,0,5.4,0,0,2066
100561,1/18/15,C,I,V,8,7.524,188.1,39.91,3552,13.3221,0,5.1,0,0,2067
100561,1/19/15,C,I,V,8,8.4744,234.36,39.4,3507,10.0009,0,4.9,0,0,2068
100561,1/20/15,C,I,V,8,6.732,214.7,39.81,3543,10.5696,0,5,0,0,2069
100561,1/21/15,C,I,V,8,8.3952,168.21,39.98,3558,12.2211,0,5.1,0,0,2070
100561,1/22/15,C,I,V,8,6.5736,228.69,39.28,3496,12.5286,0,5.2,0,0,2071
100561,1/23/15,C,I,V,8,6.6528,224.91,41.49,3693,9.5439,0,5.1,0,0,2072
100561,1/24/15,C,I,V,8,21.0672,60.18,40.94,3644,9.6888,0,47.9,0,0,2073
100561,1/25/15,C,I,V,8,7.524,233.7,42.11,3748,12.1989,0,6.6,0,0,2074
100561,1/26/15,C,I,V,8,7.6032,215.46,41.27,3673,10.5696,0,6.5,0,7.23,2075
100561,1/27/15,C,I,V,8,6.9696,200.34,40.87,3637,8.5722,0,5.5,0,8.45,2076
100561,1/28/15,C,I,V,8,9.9,224.91,40.17,3575,12.111,0,5,0,4.65,2077
100561,1/29/15,C,I,V,8,5.94,158.76,40.823214,3633.285714,8.9181,0,5,0,0.726071,2078
100561,1/30/15,C,I,V,8,6.2568,177.66,40.55037,3609,8.3676,0,5,0,0.752963,2079
100561,1/31/15,C,I,V,8,9.5832,213.57,40.496154,3604.192308,12.0009,0,5,0,0.781923,2080
100561,2/1/15,C,I,V,8,6.732,160.65,40.4432,3599.48,11.5605,0,5,0,0.8132,2081
100561,2/2/15,C,I,V,8,7.524,219.24,40.43625,3598.875,10.6797,0,5,0,0.847083,2082
100561,2/3/15,C,I,V,8,9.504,198.45,40.400435,3595.695652,9.6888,0,5,0,0.883913,2083
100561,2/4/15,C,I,V,8,7.9992,156.87,40.335909,3589.954545,13.1019,0,5,0,0.924091,2084
100561,2/5/15,C,I,V,8,6.4944,223.02,40.272381,3584.285714,9.4686,0,5,0,0.968095,2085
100561,2/6/15,C,I,V,8,6.732,164.43,40.2945,3586.25,9.2484,0.2,5,0,1.0165,2086
100561,2/7/15,C,I,V,8,9.1872,196.56,40.334737,3589.842105,10.3494,0.2,5,0,1.07,2087
100561,2/8/15,C,I,V,8,0,0,40.296111,3586.388889,11.7807,0.2,5,0,1.129444,2088
100561,2/9/15,C,I,V,8,0,0,40.236471,3581.058824,10.8999,0.2,5,0,1.195882,2089
100561,2/10/15,C,I,V,8,0,0,40.36625,3592.625,10.2393,0.2,5,0,1.270625,2090
100561,2/11/15,C,I,V,8,0,0,40.377333,3593.6,12.3312,0.2,5,0,1.355333,2091
100561,2/12/15,C,I,V,8,0,0,40.477857,3602.571429,12.8817,4.2,5,0,1.452143,2092
100561,2/13/15,C,I,V,8,0,0,40.477857,3602.571429,13.1019,4.2,5,0,1.452143,2093
100561,2/14/15,C,I,V,8,0,0,40.531538,3607.384615,8.808,4.2,5,0,1.563846,2094
100561,2/15/15,C,I,V,8,0,0,40.5125,3605.666667,10.4595,4.2,5,0,1.694167,2095
100561,2/16/15,C,I,V,8,0,0,40.475455,3602.363636,10.1292,4.2,5,0,1.848182,2096
100561,2/17/15,C,I,V,8,0,0,40.532,3607.4,12.4413,16.8,5,0,2.033,2097
100561,2/18/15,C,I,V,8,0,0,40.657778,3618.555556,8.6979,16.8,5,0,2.258889,2098
100561,2/19/15,C,I,V,8,0,0,40.76375,3628,9.0282,16.8,5,0,2.54125,2099
100561,2/20/15,C,I,V,8,2.376,68.32,40.875714,3638,12.0009,16.8,4.5,0,2.904286,2100
100561,2/21/15,C,I,V,8,6.2784,129.6,45.33,4034,10.7702,16.8,9.4,0,3.88,2101
100561,2/22/15,C,I,V,8,5.5296,125.55,44.22,3936,11.7807,16.8,8.9,0,9.65,2102
100561,2/23/15,C,I,V,8,5.7024,121.5,44.76,3984,11.1201,16.8,8.7,0,9.4,2103
100561,2/24/15,C,I,V,8,5.1264,163.35,43.48,3870,9.0118,0,8.4,0,7.3,2104
100561,2/25/15,C,I,V,8,6.6792,140.4,45.48,4048,13.0781,0,8.2,0,9.22,2105
100561,2/26/15,C,I,V,8,5.6448,145.8,45.26,4028,13.5177,0,8.4,0,8.87,2106
100561,2/27/15,C,I,V,8,5.8752,126.48,44.97,4002,10.7702,0,5.7,0,5.64,2107
100561,2/28/15,C,I,V,8,5.7024,101.25,45.09,4013,10.6797,0,5.6,0,5.62,2108
100561,3/1/15,C,I,V,8,6.5664,109.35,44.64,3973,9.6888,0,5.6,0,5.86,2109
100561,3/2/15,C,I,V,8,6.5664,113.9,44.29,3942,10.1108,0,5.5,0,5.72,2110
100561,3/3/15,C,I,V,8,4.8384,164.7,44.37,3949,9.891,0,5.5,0,5.47,2111
100561,3/4/15,C,I,V,8,6.1824,155.25,45.16,4019,12.6385,0,5.7,0,5.41,2112
100561,3/5/15,C,I,V,8,4.4928,141.75,44.52,3962,11.0999,0,5.4,0,5.21,2113
100561,3/6/15,C,I,V,8,5.3544,103.95,45.01,4006,11.4296,0,5.4,0,5.62,2114
100561,3/7/15,C,I,V,8,5.5296,129.6,45.12,4016,9.2316,0,5.7,0,5.62,2115
100561,3/8/15,C,I,V,8,4.8576,167.4,45.48,4048,8.9019,0,5.7,0,5.67,2116
100561,3/9/15,C,I,V,8,4.5504,133.65,45.12,4016,8.8371,0,5.6,0,5.13,2117
100561,3/10/15,C,I,V,8,6.4512,129.6,45.27,4029,9.2316,0,5.3,0,5.6,2118
100561,3/11/15,C,I,V,8,5.2992,122.85,45.98,4092,9.7811,0,5,0,4.49,2119
100561,3/12/15,C,I,V,8,7.0848,155.25,44.26,3939,11.0999,0,4.9,0,5.45,2120
100561,3/13/15,C,I,V,8,4.32,146.06,44.71,3979,9.5613,0,4.7,0,4.36,2121
100561,3/14/15,C,I,V,8,5.3568,144.45,44.1,3925,11.8692,0,4.5,0,5.72,2122
100561,3/15/15,C,I,V,8,4.6656,148.5,44.54,3964,8.3524,0,4.4,0,5.51,2123
100561,3/16/15,C,I,V,8,5.472,160.65,44.33,3945,10.3306,0,4.2,0,4.1,2124
100561,3/17/15,C,I,V,8,5.1264,124.62,44.37,3949,8.2425,0,4.1,0,4.24,2125
100561,3/18/15,C,I,V,8,5.0688,145.8,44.36,3948,12.6385,0,4.2,0,4.39,2126
100561,3/19/15,C,I,V,8,4.4928,122.85,45.06,4010,9.909,0,4,0,4.41,2127
100561,3/20/15,C,I,V,8,6.1056,131.32,45.09,4013,9.5613,0,4,0,4.35,2128
100561,3/21/15,C,I,V,8,6.624,122.85,44.54,3964,9.3415,0,4.3,0,5.37,2129
100561,3/22/15,C,I,V,8,4.608,155.44,45.19,4022,12.8583,0,4.2,0,4.39,2130
100561,3/23/15,C,I,V,8,5.8752,155.25,44.27,3940,8.792,0,4.1,0,4.25,2131
100561,3/24/15,C,I,V,8,6.1056,156.6,44.75,3983,8.2425,0,4.1,0,4.32,2132
100561,3/25/15,C,I,V,8,5.9904,148.5,44.75,3983,8.4623,0,4,0,4.17,2133
100561,3/26/15,C,I,V,8,5.5296,128.64,43.92,3909,10.5504,0,4,0,4.38,2134
100561,3/27/15,C,I,V,8,6.8544,113.4,44.26,3939,8.6347,0,4,0,4.2,2135
100561,3/28/15,C,I,V,8,5.1336,136.35,44.44,3955,8.9019,0,4,0,5.37,2136
100561,3/29/15,C,I,V,8,4.692,151.2,45.06,4010,11.0999,0,4,0,4.1,2137
100561,3/30/15,C,I,V,8,5.0112,164.82,44.18,3932,12.5286,0,3.9,0,4.07,2138
100561,3/31/15,C,I,V,8,6.3936,144.45,43.67,3887,9.5613,0,4,0,5.31,2139
100561,4/1/15,C,I,V,8,5.2416,133.65,44.46,3957,11.2302,0,3.9,0,5.55,2140
100561,4/2/15,C,I,V,8,5.2992,162,44.36,3948,9.3415,0,3.9,0,4.17,2141
100561,4/3/15,C,I,V,8,6.1632,103.95,44.61,3970,8.9019,0,3.9,0,4.37,2142
100561,4/4/15,C,I,V,8,7.0272,143.1,42.69,3799,10.0009,0,3.9,0,4.28,2143
100561,4/5/15,C,I,V,8,5.3568,151.2,44.72,3980,13.0781,0,3.9,0,5.36,2144
100561,4/6/15,C,I,V,8,6.624,133.65,45,4005,13.2979,0,3.9,0,4.28,2145
100561,4/7/15,C,I,V,8,4.8576,105.3,44.97,4002,12.4187,0,3.9,0,4.27,2146
100561,4/8/15,C,I,V,8,4.4928,123.28,44.43,3954,11.8692,0,3.8,0,5.12,2147
100561,4/9/15,C,I,V,8,4.4928,136.35,44.28,3941,10.8801,0,3.8,0,4.3,2148
100561,4/10/15,C,I,V,8,4.9536,137.7,45.8,4076,9.5613,2.3,3.8,0,4.61,2149
100561,4/11/15,C,I,V,8,6.048,139.05,44.37,3949,12.5286,2.3,3.8,0,4.31,2150
100561,4/12/15,C,I,V,8,5.3568,117.45,44.51,3961,10.1108,2.3,3.8,0,4.37,2151
100561,4/13/15,C,I,V,8,5.184,142.04,43.88,3905,11.0393,2.3,3.8,0,4.26,2152
100561,4/14/15,C,I,V,8,6.2784,130.95,44.78,3985,9.0118,2.3,3.7,0,4.36,2153
100561,4/15/15,C,I,V,8,6.1632,149.85,44.12,3927,12.9682,2.3,3.7,0,4.28,2154
100561,4/16/15,C,I,V,8,6.2784,164.7,44.67,3976,8.6979,2.3,3.7,0,4.42,2155
100561,4/17/15,C,I,V,8,5.184,130.95,44.78,3985,11.6706,2.3,3.7,0,4.39,2156
100561,4/18/15,C,I,V,8,4.6656,106.65,44.72,3980,9.0118,2.3,3.7,0,4.2,2157
100561,4/19/15,C,I,V,8,6.7968,156.6,43.42,3864,13.188,2.3,3.8,0,5.31,2158
100561,4/20/15,C,I,V,8,5.1264,136.35,43.21,3846,9.7811,2.3,3.9,0,4.2,2159
100561,4/21/15,C,I,V,8,4.7808,162.14,43.45,3867,9.3998,2.3,3.9,0,5.28,2160
100561,4/22/15,C,I,V,8,6.1056,136.35,44.71,3979,12.4413,2.3,3.7,0,4.33,2161
100561,4/23/15,C,I,V,8,5.184,151.2,43.99,3915,9.1217,1.7,3.8,0,4.32,2162
100561,4/24/15,C,I,V,8,6.9696,132.3,43.75,3894,11.7593,1.7,3.7,0,5.39,2163
100561,4/25/15,C,I,V,8,6.5664,156.6,43.9,3907,9.2316,1.7,3.7,0,5.43,2164
100561,4/26/15,C,I,V,8,4.4352,132.66,44.07,3922,12.6385,1.7,3.6,0,4.12,2165
100561,4/27/15,C,I,V,8,4.4928,164.7,44.56,3966,8.6979,1.7,3.7,0,4.3,2166
100561,4/28/15,C,I,V,8,5.7024,116.58,43.46,3868,9.3998,1.7,3.7,0,4.23,2167
100561,4/29/15,C,I,V,8,5.472,105.3,44.02,3918,11.7593,1.7,3.6,0,4.21,2168
100561,4/30/15,C,I,V,8,7.2,152.55,44.13,3928,11.6494,1.7,3.6,0,4.31,2169
100561,5/1/15,C,I,V,8,6.1632,120.15,43.38,3861,10.2207,1.7,3.6,0,5.23,2170
100561,5/2/15,C,I,V,8,5.6448,105.3,44.04,3920,8.5722,2.2,3.6,0,4.24,2171
100561,5/3/15,C,I,V,8,6.9696,139.05,43.9,3907,11.3197,2.2,3.6,0,5.24,2172
100561,5/4/15,C,I,V,8,6.912,105.3,43.97,3913,12.8817,2.2,3.5,0,4.26,2173
100561,5/5/15,C,I,V,8,6.4512,122.85,44.12,3927,10.3306,2.2,3.5,0,4.34,2174
100561,5/6/15,C,I,V,8,4.5504,168.75,43.28,3852,8.5722,2.2,3.5,0,5.24,2175
100561,5/7/15,C,I,V,8,7.2,122.85,44.02,3918,11.5395,2.2,3.5,0,5.28,2176
100561,5/8/15,C,I,V,8,6.8544,127.3,43.82,3900,9.1217,2.1,3.5,0,5.29,2177
100561,5/9/15,C,I,V,8,6.912,113.4,43.75,3894,12.2211,2.1,3.5,0,4.29,2178
100561,5/10/15,C,I,V,8,6.336,156.6,44.55,3965,12.6385,2.1,3.7,0,4.31,2179
100561,5/11/15,C,I,V,8,4.6656,116.96,43.76,3895,9.625,2.1,3.7,0,5.4,2180
100561,5/12/15,C,I,V,8,4.1952,166.05,43.42,3864,9.7811,2.1,3.9,0,5.56,2181
100561,5/13/15,C,I,V,8,5.8752,123.76,44.03,3919,11.5395,2.1,3.8,0,4.07,2182
100561,5/14/15,C,I,V,8,5.4144,167.4,44.04,3920,10.1108,1.5,4,0,5.18,2183
100561,5/15/15,C,I,V,8,5.63669,152.472069,43.962759,3912.758621,8.391972,1.5,3.67931,0,4.702414,2184
100561,5/16/15,C,I,V,8,4.608,137.36,43.92,3909,13.6276,1.5,3.9,0,5.24,2185
100561,5/17/15,C,I,V,8,4.6656,114.75,44.48,3959,9.5613,1.5,3.8,0,5.35,2186
100561,5/18/15,C,I,V,8,5.9328,159.12,44.57,3967,12.4187,1.5,3.8,0,5.51,2187
100561,5/19/15,C,I,V,8,6.4584,116.1,43.64,3884,10.0009,1.5,3.8,0,5.32,2188
100561,5/20/15,C,I,V,8,5.0784,167.28,44.12,3927,9.5613,1.5,3.9,0,3.88,2189
100561,5/21/15,C,I,V,8,6.624,101.25,43.92,3909,11.9791,1.5,3.8,0,4.12,2190
100561,5/22/15,C,I,V,8,6.4584,165.92,44.74,3982,12.111,1.5,3.9,0,4.42,2191
100561,5/23/15,C,I,V,8,6.9696,101.25,44.19,3933,10.0009,1.5,4,0,4.24,2192
100561,5/24/15,C,I,V,8,5.7408,123.76,44.07,3922,11.8692,1.5,4.1,0,4.13,2193
100561,5/25/15,C,I,V,8,4.608,161.84,43.52,3873,12.7484,1.5,4,0,5.33,2194
100561,5/26/15,C,I,V,8,4.3608,162,43.12,3838,13.6276,1.5,4.2,0,5.65,2195
100561,5/27/15,C,I,V,8,5.1336,111.52,43.57,3878,13.2979,1.5,4.7,0,5.53,2196
100561,5/28/15,C,I,V,8,6.8448,146.88,44.39,3951,11.3197,1.5,4.7,0,5.2,2197
100561,5/29/15,C,I,V,8,6.4512,229.99,43.21,3846,8.776,1.5,17.2,0,30.2,2198
100561,5/30/15,C,I,V,8,23.28,0,43.912143,3908.321429,8.2275,3,73.8,0,5.7875,2199
100561,5/31/15,C,I,V,8,27.12,0,42.63,3794,9.2148,3,75.6,0,73.57,2200
100561,6/1/15,C,I,V,8,29.28,0,42.96,3823,9.3245,3,75.9,0,70.48,2201
100561,6/2/15,C,I,V,8,24.24,0,41.73,3714,11.1894,3,73.5,0,64.87,2202
100561,6/3/15,C,I,V,8,29.04,0,42.17,3753,9.3245,3,71.3,0,59.47,2203
100561,6/4/15,C,I,V,8,26.16,0,41.87,3726,10.2021,3,70.9,0,71.33,2204
100561,6/5/15,C,I,V,8,26.16,0,41.93,3732,9.6536,3,69.7,0,65.99,2205
100561,6/6/15,C,I,V,8,22.32,0,42.29,3764,9.873,3,68.1,0,58.34,2206
100561,6/7/15,C,I,V,8,27.84,1.13,43.503333,3871.888889,11.0797,3,67.2,0,21.74,2207
100561,6/8/15,C,I,V,8,29.04,0,43.19,3844,11.9573,3,67.4,0,56.8,2208
100561,6/9/15,C,I,V,8,29.28,0,41.79,3719,13.7125,3,67.8,0,64.81,2209
100561,6/10/15,C,I,V,8,23.28,0,42.99,3826,12.7252,3,68,0,56.92,2210
100561,6/11/15,C,I,V,8,20.88,0,43,3827,10.5312,3,64.9,0,58.79,2211
100561,6/12/15,C,I,V,8,25.44,0,43.4,3863,9.3245,3,63.2,0,57.05,2212
100561,6/13/15,C,I,V,8,26.64,0,43.285,3852.423077,9.3075,3,63.2,0,32.79,2213
100561,6/14/15,C,I,V,8,28.56,0,43.285,3852.423077,12.264,3,63.2,0,32.79,2214
100561,6/15/15,C,I,V,8,26.64,0,43.2596,3850.16,8.6505,3,63.2,0,33.892,2215
100561,6/16/15,C,I,V,8,23.04,0,43.20875,3845.625,11.607,3,63.2,0,35.08125,2216
100561,6/17/15,C,I,V,8,28.32,0,41.65,3707,8.979,3,65.5,0,64.25,2217
100561,6/18/15,C,I,V,8,21.84,0,41.74,3715,10.074,3,66.6,0,63.72,2218
100561,6/19/15,C,I,V,8,29.04,0,44.21,3935,11.4765,3,71.9,0,70.92,2219
100561,6/20/15,C,I,V,8,24.72,0,44.21,3935,13.578,3,74.7,0,66.67,2220
100561,6/21/15,C,I,V,8,27.84,0,43.53,3874,10.3835,3,76.9,0,80.42,2221
100561,6/22/15,C,I,V,8,20.64,0,42.82,3811,11.607,3,82.6,0,74.88,2222
100561,6/23/15,C,I,V,8,23.04,0,43.45,3867,13.6875,3,83.6,0,80.65,2223
100561,6/24/15,C,I,V,8,26.4,0,43.98,3914,12.5695,3,84.7,0,85.33,2224
100561,6/25/15,C,I,V,8,20.16,0,43.27,3851,10.2742,3,85,0,78.78,2225
100561,6/26/15,C,I,V,8,20.64,0,43.47,3869,9.7455,3,85.3,0,80.41,2226
100561,6/27/15,C,I,V,8,26.88,0,42.33,3767,13.4685,3,85.4,0,78.2,2227
100561,6/28/15,C,I,V,8,27.12,0,44.03,3919,11.8044,3,85.4,0,81.21,2228
100561,6/29/15,C,I,V,8,20.88,0,43.51,3872,12.023,3,85.5,0,79.34,2229
100561,6/30/15,C,I,V,8,24.24,0,43.73,3892,9.3998,3,85.8,0,86.1,2230
100561,7/1/15,C,I,V,8,18.24,0,43.37,3860,13.2495,3,85.8,0,82.18,2231
100561,7/2/15,C,I,V,8,18.96,0,43.98,3914,10.1649,3,85.4,0,79.46,2232
100561,7/3/15,C,I,V,8,27.84,0,42.08,3745,9.9463,3,84.8,0,75.09,2233
100561,7/4/15,C,I,V,8,19.92,0,41.89,3728,11.2579,3,85,0,73.56,2234
100561,7/5/15,C,I,V,8,25.2,0,42.09,3746,12.921,3,84.8,0,73.4,2235
100561,7/6/15,C,I,V,8,19.92,0,44.27,3940,9.0885,3,84.7,0,79.67,2236
100561,7/7/15,C,I,V,8,25.92,0,43.49,3871,9.9463,3,85.4,0,81.07,2237
100561,7/8/15,C,I,V,8,25.2,0,42.04,3742,9.636,3,85.9,0,78.32,2238
100561,7/9/15,C,I,V,8,30,0,43.46,3868,10.1649,3,86.1,0,85.5,2239
100561,7/10/15,C,I,V,8,20.64,0,43.35,3858,9.837,3,85.9,0,80.77,2240
100561,7/11/15,C,I,V,8,22.08,0,42.35,3769,10.4928,3,86.1,0,79.89,2241
100561,7/12/15,C,I,V,8,25.68,0,43.4,3863,11.3672,3,86.2,0,80.58,2242
100561,7/13/15,C,I,V,8,18.72,0,43.22,3847,11.4765,3,87,0,79.08,2243
100561,7/14/15,C,I,V,8,24.96,0,43.18,3843,9.3998,3,86.9,0,85.84,2244
100561,7/15/15,C,I,V,8,29.04,0,42.96,3823,10.2742,3,87,0,80.74,2245
100561,7/16/15,C,I,V,8,26.4,0,41.67,3709,13.6625,3,86.8,0,74.08,2246
100561,7/17/15,C,I,V,8,26.64,0,42.48,3781,10.1835,3,86.8,0,80.2,2247
100561,7/18/15,C,I,V,8,18.72,0,42.82,3811,9.0719,3,86.6,0,81.07,2248
100561,7/19/15,C,I,V,8,26.4,0,43.4,3863,11.388,3,87,0,81.82,2249
100561,7/20/15,C,I,V,8,29.04,0,43.64,3884,8.5254,3,87.7,0,82.26,2250
100561,7/21/15,C,I,V,8,30,0,43.4,3863,8.5254,3,88.6,0,80.98,2251
100561,7/22/15,C,I,V,8,20.88,0,42.71,3801,8.744,3,89.1,0,85,2252
100561,7/23/15,C,I,V,8,20.4,0,42.84,3813,8.4161,3,89.1,0,85.69,2253
100561,7/24/15,C,I,V,8,28.8,0,42.87,3815,13.3346,3,89.5,0,78.68,2254
100561,7/25/15,C,I,V,8,24.96,0,42.76,3806,12.6788,3,90.2,0,88.49,2255
100561,7/26/15,C,I,V,8,21.36,0,43.39,3862,11.3672,2.5,90.4,0,85.34,2256
100561,7/27/15,C,I,V,8,24.48,0,42.9,3818,9.3998,2.5,89.6,0,85.43,2257
100561,7/28/15,C,I,V,8,25.44,0,43.09,3835,8.1975,2.5,90.3,0,85.69,2258
100561,7/29/15,C,I,V,8,29.04,0,43.2,3845,8.744,2.5,89.8,0,81.34,2259
100561,7/30/15,C,I,V,8,27.6,0,43.36,3859,11.3672,2.5,89.3,0,81.16,2260
100561,7/31/15,C,I,V,8,21.12,0,43.11,3837,8.3068,2.5,88.8,0,80.31,2261
100561,8/1/15,C,I,V,8,28.0368,0,43.51,3872,9.5091,2.5,88.2,0,81.75,2262
100561,8/2/15,C,I,V,8,19.2,0,43.42,3864,11.4765,3.7,88.4,0,81.16,2263
100561,8/3/15,C,I,V,8,24.24,0,43.3,3854,9.1812,3.7,87.2,0,81.86,2264
100561,8/4/15,C,I,V,8,25.68,0,43.58,3879,9.6184,3.7,87.7,0,79.63,2265
100561,8/5/15,C,I,V,8,18,0,42.85,3814,12.8974,3.7,87.6,0,81.21,2266
100561,8/6/15,C,I,V,8,21.36,0,42.92,3820,12.6788,3.7,87.9,0,82.25,2267
100561,8/7/15,C,I,V,8,24.72,0,42.91,3819,12.2416,3.7,88.1,0,82.09,2268
100561,8/8/15,C,I,V,8,25.92,0,43.054828,3831.965517,10.0556,3.7,88.1,0,81.875517,2269
100561,8/9/15,C,I,V,8,11.136,92.5,44.49,3960,12.7881,3.7,39.5,0,102.85,2270
100561,8/10/15,C,I,V,8,24.48,0,43.120714,3837.857143,11.826,4.3,88,0,82.735,2271
100561,8/11/15,C,I,V,8,27.12,0,43.48,3870,13.3346,4.3,86.1,0,81.39,2272
100561,8/12/15,C,I,V,8,18.72,0,42.92,3820,11.4765,4.3,84.3,0,73.82,2273
100561,8/13/15,C,I,V,8,24.48,0,42.01,3739,13.4439,4.3,81.4,0,71.37,2274
100561,8/14/15,C,I,V,8,21.6,0,41.39,3684,9.5265,4.3,78.9,0,70.46,2275
100561,8/15/15,C,I,V,8,18.72,0,40.96,3645,11.4975,4.3,77.1,0,66.02,2276
100561,8/16/15,C,I,V,8,30,0,41.4,3685,11.2579,4.3,76.2,0,71.78,2277
100561,8/17/15,C,I,V,8,27.6,0,41.85,3725,13.6875,4.3,76,0,65.81,2278
100561,8/18/15,C,I,V,8,28.56,0,41.81,3721,10.293,4.3,75.1,0,72.04,2279
100561,8/19/15,C,I,V,8,30,0,41.79,3719,12.1545,4.3,75.3,0,70.82,2280
100561,8/20/15,C,I,V,8,29.28,0,41.02,3651,9.3075,4.3,75.2,0,65.22,2281
100561,8/21/15,C,I,V,8,27.36,0,41.76,3717,12.921,4.3,74.4,0,65.03,2282
100561,8/22/15,C,I,V,8,20.88,0,42.18,3754,11.5858,4.3,74.4,0,66.58,2283
100561,8/23/15,C,I,V,8,30,0,41.29,3675,13.578,4.3,74.5,0,63.26,2284
100561,8/24/15,C,I,V,8,24.48,0,41.7,3711,11.7165,4.3,74.5,0,65.9,2285
100561,8/25/15,C,I,V,8,27.36,0,42.525926,3784.888889,10.731,4.3,74.6,0,76.156667,2286
100561,8/26/15,C,I,V,8,25.92,0,41.79,3719,8.4161,4.3,74.6,0,71.54,2287
100561,8/27/15,C,I,V,8,27.6,0,41.37,3682,10.512,4.3,73.7,0,64.66,2288
100561,8/28/15,C,I,V,8,18,0,41.48,3692,8.6347,4.3,73.6,0,66.19,2289
100561,8/29/15,C,I,V,8,22.56,0,41.64,3706,12.7881,4.3,73.7,0,71.66,2290
100561,8/30/15,C,I,V,8,11.6352,0,43.64,3884,13.0067,4.3,20.8,0,23.3,2291
100561,8/31/15,C,I,V,8,27.84,0,42.267308,3761.884615,10.8207,4.3,72.2,0,71.457692,2292
100561,9/1/15,C,I,V,8,29.28,0,42,3738,8.979,4.3,72.2,0,66.43,2293
100561,9/2/15,C,I,V,8,22.8,0,41.6,3702,10.293,4.3,70.5,0,63.43,2294
100561,9/3/15,C,I,V,8,20.7168,0,41.8,3720,11.1486,4.3,73,0,66.89,2295
100561,9/4/15,C,I,V,8,20.64,0,42.17,3753,13.3346,4.3,70.5,0,69.72,2296
100561,9/5/15,C,I,V,8,20.16,0,42.08,3745,13.2253,4.3,70.9,0,59.55,2297
100561,9/6/15,C,I,V,8,26.4,0,41.52,3695,10.2742,4.3,71.2,0,71.66,2298
100561,9/7/15,C,I,V,8,22.08,0,42.42,3775,12.6788,4.3,71.9,0,65.8,2299
100561,9/8/15,C,I,V,8,19.656,0,41.88,3727,9.5091,4.3,67.5,0,71.63,2300
100561,9/9/15,C,I,V,8,28.56,0,41.887037,3727.925926,9.7277,4.3,71.8,0,66.739259,2301
100561,9/10/15,C,I,V,8,29.04,0,42.2,3756,11.2579,4.3,71.9,0,58.88,2302
100561,9/11/15,C,I,V,8,22.351862,0,41.798077,3720,10.720186,4.3,71.986207,0,65.601154,2303
100561,9/12/15,C,I,V,8,24.687,0,41.7896,3719.24,12.142607,4.3,71.65,0,65.3704,2304
100561,9/13/15,C,I,V,8,21.84,0,42.42,3775,9.9463,4.3,72.6,0,71.72,2305
100561,9/14/15,C,I,V,8,19.7344,0,41.867083,3726.125,10.500622,4.3,71.214815,0,65.395833,2306
100561,9/15/15,C,I,V,8,29.28,0,42.31,3766,9.837,4.3,73,0,66.63,2307
100561,9/16/15,C,I,V,8,21.6,0,41.73,3714,11.3672,4.3,72.8,0,67.1,2308
100561,9/17/15,C,I,V,8,25.92,0,41.99,3737,13.3346,4.3,72.9,0,63.74,2309
100561,9/18/15,C,I,V,8,18.24,0,42.67,3798,11.5858,4.3,73.2,0,72.8,2310
100561,9/19/15,C,I,V,8,23.28,0,41.984348,3736.565217,8.5254,4.3,73.2,0,64.96087,2311
100561,9/20/15,C,I,V,8,23.28,0,41.79,3719,12.7881,4.3,73.5,0,66.58,2312
100561,9/21/15,C,I,V,8,27.84,0,42.36,3770,11.0393,4.3,73.5,0,64.72,2313
100561,9/22/15,C,I,V,8,26.88,0,42.65,3796,10.2742,4.3,72.8,0,72.65,2314
100561,9/23/15,C,I,V,8,27.36,0,42.75,3805,9.0719,4.3,72.8,0,66.62,2315
100561,9/24/15,C,I,V,8,27.36,0,42.18,3754,9.3826,4.3,73.3,0,66.86,2316
100561,9/25/15,C,I,V,8,29.76,0,42.04,3742,9.837,4.3,73.7,0,72.37,2317
100561,9/26/15,C,I,V,8,22.8,0,42.15,3751,9.1644,4.3,73.8,0,67.55,2318
100561,9/27/15,C,I,V,8,18.24,0,42.16,3752,8.9626,4.3,73.3,0,66.05,2319
100561,9/28/15,C,I,V,8,27.84,0,42.13,3750,13.4439,4.3,73.3,0,67.68,2320
100561,9/29/15,C,I,V,8,19.68,0,42.35,3769,10.6021,4.3,72.5,0,67.12,2321
100561,9/30/15,C,I,V,8,26.16,0,42.49,3782,11.5858,2,73.2,0,59.74,2322
100561,10/1/15,C,I,V,8,23.52,0,42.26,3761,12.2192,2,73.2,0,66.68,2323
100561,10/2/15,C,I,V,8,28.8,0,41.53,3696,11.5646,2,72.4,0,58.93,2324
100561,10/3/15,C,I,V,8,18.96,0,43.24,3848,11.7828,2,73.7,0,66.71,2325
100561,10/4/15,C,I,V,8,20.64,0,42.220833,3757.625,12.1968,2,73.7,0,66.657083,2326
100561,10/5/15,C,I,V,8,0,0,42.226957,3758.173913,9.1476,2,73.7,0,66.966087,2327
100561,10/6/15,C,I,V,8,0,0,42.259091,3761.045455,10.3455,2,73.7,0,66.752727,2328
100561,10/7/15,C,I,V,8,0,0,42.251429,3760.380952,13.1769,2,73.7,0,66.798095,2329
100561,10/8/15,C,I,V,8,0,0,42.27,3762.05,8.8209,2,73.7,0,66.5565,2330
100561,10/9/15,C,I,V,8,0,0,42.27,3762.05,8.9298,2,73.7,0,66.5565,2331
100561,10/10/15,C,I,V,8,0,0,42.273684,3762.368421,12.7413,2,73.7,0,66.960526,2332
100561,10/11/15,C,I,V,8,0,0,42.273684,3762.368421,10.4544,2,73.7,0,66.960526,2333
100561,10/12/15,C,I,V,8,0,0,42.273684,3762.368421,9.801,2,73.7,0,66.960526,2334
100561,10/13/15,C,I,V,8,0,0,42.265556,3761.666667,9.0387,2,73.7,0,66.696111,2335
100561,10/14/15,C,I,V,8,0,0,42.265556,3761.666667,11.1078,2,73.7,0,66.696111,2336
100561,10/15/15,C,I,V,8,0,0,42.262941,3761.411765,8.712,2,73.7,0,66.7,2337
100561,10/16/15,C,I,V,8,0,0,42.29625,3764.375,12.8502,2,73.7,0,66.675,2338
100561,10/17/15,C,I,V,8,0,0,42.316667,3766.2,8.9298,2,73.7,0,66.870667,2339
100561,10/18/15,C,I,V,8,0,0,42.291429,3763.928571,12.1968,2,73.7,0,66.447143,2340
100561,10/19/15,C,I,V,8,0,0,42.291429,3763.928571,12.3057,2,73.7,0,66.447143,2341
100561,10/20/15,C,I,V,8,0,0,42.33,3767.384615,8.8209,2,73.7,0,66.436923,2342
100561,10/21/15,C,I,V,8,0,0,42.3275,3767.166667,9.9099,2,73.7,0,66.58,2343
100561,10/22/15,C,I,V,8,0,0,42.298182,3764.545455,10.5633,2,73.7,0,66.028182,2344
100561,10/23/15,C,I,V,8,0,0,42.253,3760.5,10.6722,2,73.7,0,65.969,2345
100561,10/24/15,C,I,V,8,0,0,42.261111,3761.222222,12.1968,2,73.7,0,65.87,2346
100561,10/25/15,C,I,V,8,0,0,42.28875,3763.625,13.1769,2,73.7,0,65.0575,2347
100561,10/26/15,C,I,V,8,0,0,42.308571,3765.428571,10.1277,2,73.7,0,64.701429,2348
100561,10/27/15,C,I,V,8,0,0,42.333333,3767.666667,10.5633,2,73.7,0,64.476667,2349
100561,10/28/15,C,I,V,8,0,0,42.374,3771.2,13.3947,2,73.7,0,63.836,2350
100561,10/29/15,C,I,V,8,0,0,42.38,3771.75,9.9099,2,73.7,0,63.015,2351
100561,10/30/15,C,I,V,8,0,0,42.343333,3768.333333,12.8502,2,73.7,0,64.106667,2352
100561,10/31/15,C,I,V,8,0,0,42.385,3772,12.7413,2,73.7,0,62.82,2353
100561,11/1/15,C,I,V,8,0,0,43.24,3848,9.2565,2,73.7,0,66.71,2354
100561,11/2/15,C,I,V,8,0,0,0,0,11.2167,2,73.7,0,0,2355
100561,11/3/15,C,I,V,8,0,0,0,0,11.5434,2,73.7,0,0,2356
100561,11/4/15,C,I,V,8,0,0,0,0,9.4743,2,73.7,0,0,2357
100561,11/5/15,C,I,V,8,0,0,0,0,11.7612,2,73.7,0,0,2358
100561,11/6/15,C,I,V,8,0,0,0,0,12.4146,2,73.7,0,0,2359
100561,11/7/15,C,I,V,8,0,0,0,0,8.8209,2,73.7,0,0,2360
100561,11/8/15,C,I,V,8,0,0,0,0,11.4345,2,73.7,0,0,2361
100561,11/9/15,C,I,V,8,0,0,0,0,9.5832,2,73.7,0,0,2362
100561,11/10/15,C,I,V,8,0,0,0,0,10.7811,2,73.7,0,0,2363
100561,11/11/15,C,I,V,8,0,0,0,0,12.7413,2,73.7,0,0,2364
100561,11/12/15,C,I,V,8,0,0,0,0,9.2565,2,73.7,0,0,2365
100561,11/13/15,C,I,V,8,0,0,0,0,12.0879,2,73.7,0,0,2366
100561,11/14/15,C,I,V,8,0,0,0,0,9.801,2,73.7,0,0,2367
100561,11/15/15,C,I,V,8,0,0,0,0,11.979,2,73.7,0,0,2368
100561,11/16/15,C,I,V,8,15.5904,1.05,0,0,11.5646,2,0,0,0,2369
100561,11/17/15,C,I,V,8,19.68,0,0,0,10.2554,2,0,0,0,2370
100561,11/18/15,C,I,V,8,22.8,0,0,0,12.2192,2,0,0,0,2371
100561,11/19/15,C,I,V,8,24.96,0,0,0,12.8738,2,0,0,0,2372
100561,11/20/15,C,I,V,8,20.16,0,0,0,10.8009,2,0,0,0,2373
100561,11/21/15,C,I,V,8,19.68,0,0,0,12.4374,2,0,0,0,2374
100561,11/22/15,C,I,V,8,21.84,0,0,0,12.9829,2,0,0,0,2375
100561,11/23/15,C,I,V,8,19.68,0,0,0,11.3464,2,0,0,0,2376
100561,11/24/15,C,I,V,8,20.16,0,0,0,13.6375,2.3,0,0,0,2377
100561,11/25/15,C,I,V,8,23.52,0,0,0,8.9462,2.3,0,0,0,2378
100561,11/26/15,C,I,V,8,19.68,0,0,0,11.8919,2.3,0,0,0,2379
100561,11/27/15,C,I,V,8,16.128,41.31,0,0,11.169,2.3,8,0,0,2380
100561,11/28/15,C,I,V,8,17.136,61.2,0,0,12.7881,2.3,8,0,0,2381
100561,11/29/15,C,I,V,8,5.2416,125,45.42,4042,11.3672,2.3,16.1,0,36.36,2382
100561,11/30/15,C,I,V,8,19.68,0,45.42,4042,13.6625,2.3,61.7,0,36.36,2383
100561,12/1/15,C,I,V,8,27.12,0,44.12,3927,8.9626,2.3,61.7,0,47.79,2384
100561,12/2/15,C,I,V,8,23.28,0,44.77,3984.5,10.8405,2.3,57.1,0,42.075,2385
100561,12/3/15,C,I,V,8,18.0096,48.72,44.97,4002,12.8115,2.3,38.3,0,85.54,2386
100561,12/4/15,C,I,V,8,8.316,116.15,45.43,4043,8.76,2.3,21.4,0,44.83,2387
100561,12/5/15,C,I,V,8,14.4072,59.95,45.38,4039,11.8919,2.3,46.6,0,44.82,2388
100561,12/6/15,C,I,V,8,21.36,0,45.064,4010.6,8.1825,2.3,77.2,0,51.868,2389
100561,12/7/15,C,I,V,8,20.16,0,44.01,3917,11.4555,2.3,78.6,0,70.93,2390
100561,12/8/15,C,I,V,8,22.08,0,45.47,4047,12.4146,2.3,78.1,0,74.87,2391
100561,12/9/15,C,I,V,8,20.16,0,45.36,4037,12.1968,2.3,77.8,0,74.08,2392
100561,12/10/15,C,I,V,8,27.36,0,44.16,3930,13.4193,2.3,78.4,0,76.15,2393
100561,12/11/15,C,I,V,8,25.68,0,44.73,3981,11.0191,2.3,78.2,0,71.29,2394
100561,12/12/15,C,I,V,8,23.04,0,44.87,3993,10.8009,2.3,78.6,0,75.43,2395
100561,12/13/15,C,I,V,8,28.8,0,45.13,4017,10.8009,2.3,78.6,0,71.09,2396
100561,12/14/15,C,I,V,8,28.32,0,44.06,3921,13.068,2.3,79.3,0,70.88,2397
100561,12/15/15,C,I,V,8,28.32,0,45.16,4019,10.6722,2.3,79.6,0,75,2398
100561,12/16/15,C,I,V,8,23.04,0,44.54,3964,8.4942,2.3,79.3,0,75.32,2399
100561,12/17/15,C,I,V,8,27.84,0,44.89,3995,12.5465,2.3,79.6,0,71.13,2400
100561,12/18/15,C,I,V,8,21.12,0,44.51,3961,9.3826,2.3,79.6,0,71.43,2401
100561,12/19/15,C,I,V,8,24.96,0,43.99,3915,8.712,2.3,79.7,0,74.71,2402
100561,12/20/15,C,I,V,8,26.16,0,45.71,4068,9.6008,2.3,79.7,0,70.8,2403
100561,12/21/15,C,I,V,8,18.72,0,44.71,3979,12.2192,2.3,79.7,0,74.41,2404
100561,12/22/15,C,I,V,8,18.96,0,44.84,3991,8.8371,2.3,80.3,0,78.01,2405
100561,12/23/15,C,I,V,8,27.36,0,44.2,3934,13.6125,2.3,80.3,0,71.23,2406
100561,12/24/15,C,I,V,8,21.84,0,43.54,3875,9.6008,2.3,81,0,74.26,2407
100561,12/25/15,C,I,V,8,21.36,0,44.39,3951,10.3455,2.3,82,0,80.95,2408
100561,12/26/15,C,I,V,8,25.68,0,44.67,3976,13.5036,2.3,83.1,0,76.93,2409
100561,12/27/15,C,I,V,8,22.08,0,44.71,3979,12.8502,2.3,83.5,0,77.9,2410
100561,12/28/15,C,I,V,8,28.56,0,44.34,3946,9.2565,2.3,83.5,0,76.95,2411
100561,12/29/15,C,I,V,8,23.52,0,43.98,3914,10.0372,2.3,83.9,0,76.31,2412
100561,12/30/15,C,I,V,8,19.44,0,43.69,3888,9.9099,2.3,83.9,0,76.49,2413
100561,12/31/15,C,I,V,8,28.8,0,44.4,3952,8.6031,2.3,83.8,0,74.26,2414
100561,1/1/16,C,I,V,8,29.76,0,44.24,3937,12.8502,2.3,83.9,0,75.18,2415
100561,1/2/16,C,I,V,8,26.88,0,44.28,3941,8.712,2.3,84.2,0,77.49,2416
100561,1/3/16,C,I,V,8,28.32,0,44.03,3919,12.6324,2.3,84.2,0,78.36,2417
100561,1/4/16,C,I,V,8,28.56,0,44.28,3941,11.2167,2.3,84,0,75.6,2418
100561,1/5/16,C,I,V,8,25.68,0,43.76,3895,13.5036,2.3,84.2,0,77.98,2419
100561,1/6/16,C,I,V,8,24.48,0,43.78,3896,12.3057,2.3,84.4,0,80.88,2420
100561,1/7/16,C,I,V,8,27.36,0,43.84,3902,13.2858,2.3,84.4,0,76.34,2421
100561,1/8/16,C,I,V,8,20.748,0,44.394138,3951.034483,13.1769,2.3,80.8,0,75.267586,2422
100561,1/9/16,C,I,V,8,23.52,0,43.74,3893,11.4345,2.3,84.1,0,82.43,2423
100561,1/10/16,C,I,V,8,25.68,0,44.13,3928,10.0188,2.3,83.8,0,82.03,2424
100561,1/11/16,C,I,V,8,24.72,0,44.07,3922,11.979,2.3,84.4,0,81.29,2425
100561,1/12/16,C,I,V,8,18.72,0,44.17,3931,8.2764,2.3,84.9,0,81.3,2426
100561,1/13/16,C,I,V,8,29.28,0,43.92,3909,12.3057,2.3,85.2,0,81.48,2427
100561,1/14/16,C,I,V,8,28.56,0,43.84,3902,13.1769,2.3,85.1,0,77.63,2428
100561,1/15/16,C,I,V,8,24.24,0,43.42,3864,11.979,0,84.8,0,80.71,2429
100561,1/16/16,C,I,V,8,25.68,0,44.17,3931,13.2858,0,84.9,0,80.95,2430
100561,1/17/16,C,I,V,8,29.76,0,43.96,3912,12.7413,0,85.7,0,82.25,2431
100561,1/18/16,C,I,V,8,18,0,44.58,3968,12.5235,0,86.1,0,76.84,2432
100561,1/19/16,C,I,V,8,18.24,0,45.07,4011,12.1968,0,85.6,0,83.52,2433
100561,1/20/16,C,I,V,8,29.76,0,44.04,3920,11.5434,0,85.4,0,81.23,2434
100561,1/21/16,C,I,V,8,18,0,43.93,3910,12.6324,0,85.2,0,78.05,2435
100561,1/22/16,C,I,V,8,25.2,0,43.04,3831,12.8502,0,85,0,77.97,2436
100561,1/23/16,C,I,V,8,25.44,0,42.83,3812,9.5832,0,85.5,0,81.34,2437
100561,1/24/16,C,I,V,8,28.08,0,44.07,3922,12.9591,0,86.3,0,82.27,2438
100561,1/25/16,C,I,V,8,18.96,0,43.33,3856,13.2858,0,86.3,0,82.02,2439
100561,1/26/16,C,I,V,8,24.72,0,43.81,3899,13.2858,0,86.3,0,81.83,2440
100561,1/27/16,C,I,V,8,24.24,0,44.16,3930,10.4544,0,85.6,0,81.33,2441
100561,1/28/16,C,I,V,8,24.72,0,43.81,3899,11.2167,0,85.7,0,75.88,2442
100561,1/29/16,C,I,V,8,23.52,0,44.28,3941,13.1769,0,86,0,84.9,2443
100561,1/30/16,C,I,V,8,18.96,0,42.99,3826,11.3256,0,85.8,0,77.75,2444
100561,1/31/16,C,I,V,8,19.44,0,43.39,3862,10.6722,0,85.7,0,80.81,2445
100561,2/1/16,C,I,V,8,18,0,43.17,3842,12.8502,0,85.3,0,81.01,2446
100561,2/2/16,C,I,V,8,26.88,0,43.99,3915,8.712,0,85.3,0,84.3,2447
100561,2/3/16,C,I,V,8,0,0,43.831786,3901.035714,9.3654,0,85.3,0,80.582857,2448
100561,2/4/16,C,I,V,8,0,0,43.834444,3901.259259,10.6722,0,85.3,0,80.679259,2449
100561,2/5/16,C,I,V,8,0,0,43.836538,3901.461538,8.1675,0,85.3,0,80.671538,2450
100561,2/6/16,C,I,V,8,0,0,43.8364,3901.44,10.5633,0,85.3,0,80.8448,2451
100561,2/7/16,C,I,V,8,21.36,0,43.8364,3901.44,8.4942,0,90.4,0,80.8448,2452
100561,2/8/16,C,I,V,8,26.4,0,43.64,3884,8.6031,4.1,88.6,0,84.17,2453
100561,2/9/16,C,I,V,8,28.8,0,43.78,3896,8.712,4.1,89.8,0,87.64,2454
100561,2/10/16,C,I,V,8,22.32,0,43.1,3836,10.4544,4.1,89.8,0,90.44,2455
100561,2/11/16,C,I,V,8,22.56,0,43.21,3846,11.6523,4.1,91.5,0,87.88,2456
100561,2/12/16,C,I,V,8,28.08,0,42.88,3816,11.8701,4.1,92.1,0,89.15,2457
100561,2/13/16,C,I,V,8,20.4,0,43.44,3866,8.3853,4.1,91.9,0,84.09,2458
100561,2/14/16,C,I,V,8,19.44,0,43.51,3872,8.3699,4.1,91.9,0,91.04,2459
100561,2/15/16,C,I,V,8,26.64,0,43.37,3860,9.2565,4.1,92,0,89.15,2460
100561,2/16/16,C,I,V,8,22.32,0,43.01,3828,9.4743,4.1,91.8,0,90.6,2461
100561,2/17/16,C,I,V,8,27.12,0,43.06,3832,8.6031,4.1,91.7,0,88.24,2462
100561,2/18/16,C,I,V,8,25.92,0,43.1,3836,8.712,4.1,91.9,0,87.84,2463
100561,2/19/16,C,I,V,8,23.28,0,42.54,3786,10.5633,4.1,92.1,0,88.68,2464
100561,2/20/16,C,I,V,8,22.8,0,43,3827,10.2366,4.1,91.9,0,90.58,2465
100561,2/21/16,C,I,V,8,18.96,0,42.67,3798,10.7811,4.1,92,0,89.54,2466
100561,2/22/16,C,I,V,8,28.32,0,43.16,3841,11.2167,4.1,92.3,0,84.84,2467
100561,2/23/16,C,I,V,8,20.4,0,43.29,3853,9.2565,4.1,92.3,0,0,2468
100561,2/24/16,C,I,V,8,23.04,0,43,3827,9.1476,4.1,92.6,0,90.02,2469
100561,2/25/16,C,I,V,8,18.24,0,43.63,3883,9.0387,4.1,93,0,89.53,2470
100561,2/26/16,C,I,V,8,22.08,0,43.16,3841,8.2612,4.1,93.1,0,84.78,2471
100561,2/27/16,C,I,V,8,20.88,0,42.28,3763,12.0879,4.1,93.2,0,89.21,2472
100561,2/28/16,C,I,V,8,22.8,0,43.11,3837,12.4146,4.1,93,0,83.33,2473
100561,2/29/16,C,I,V,8,28.8,0,42.81,3810,9.6921,4.1,92.7,0,87.87,2474
100561,3/1/16,C,I,V,8,25.44,0,42.89,3817,10.7811,4.1,92.6,0,89.19,2475
100561,3/2/16,C,I,V,8,22.32,0,42.97,3824,8.1675,4.1,92.9,0,89.45,2476
100561,3/3/16,C,I,V,8,19.44,0,42.82,3811,8.4942,4.1,92.9,0,89.03,2477
100561,3/4/16,C,I,V,8,20.16,0,43.04,3831,10.1277,4.1,92.3,0,88.37,2478
100561,3/5/16,C,I,V,8,20.16,0,42.94,3822,10.6722,4.1,92.4,0,89.32,2479
100561,3/6/16,C,I,V,8,22.08,0,42.3,3765,13.6125,4.1,92.4,0,87.32,2480
100561,3/7/16,C,I,V,8,27.12,0,42.73,3803,12.3057,4.1,92.3,0,88.23,2481
100561,3/8/16,C,I,V,8,20.88,0,42.88,3816,12.9591,4.1,92.3,0,84.43,2482
100561,3/9/16,C,I,V,8,21.84,0,43.62,3882,11.5434,4.1,92.9,0,93.16,2483
100561,3/10/16,C,I,V,8,28.56,0,43.3,3854,12.1968,4.1,94.2,0,83.79,2484
100561,3/11/16,C,I,V,8,0,0,43.11,3837,9.9099,4.1,90.3,0,90.65,2485
100561,3/12/16,C,I,V,8,0,0,43.021379,3828.896552,11.3256,4.1,90.3,0,85.221724,2486
100561,3/13/16,C,I,V,8,27.36,0,43.03,3830,9.1476,4.1,87.1,0,88.78,2487
100561,3/14/16,C,I,V,8,25.92,0,43.11,3837,8.3853,4.1,84.3,0,89.08,2488
100561,3/15/16,C,I,V,8,28.32,0,43.06,3832,13.5875,4.1,84.3,0,90.01,2489
100561,3/16/16,C,I,V,8,20.88,0,43.35,3858,11.979,4.1,84.1,0,93.83,2490
100561,3/17/16,C,I,V,8,26.4,0,43.28,3852,10.4544,4.1,84,0,93.29,2491
100561,3/18/16,C,I,V,8,25.68,0,42.57,3789,8.4942,4.1,83.6,0,90.46,2492
100561,3/19/16,C,I,V,8,21.6,0,43.36,3859,11.7612,4.1,83.6,0,89.66,2493
100561,3/20/16,C,I,V,8,24.72,0,44.03,3919,11.2167,4.1,83.6,0,91.01,2494
100561,3/21/16,C,I,V,8,22.32,0,43.06,3832,8.2764,4.1,83.7,0,88.93,2495
100561,3/22/16,C,I,V,8,22.32,0,42.85,3814,8.2612,4.1,83.7,0,83.89,2496
100561,3/23/16,C,I,V,8,18.768,20.25,43.056429,3832.071429,8.4315,4.1,51.9,0,85.593571,2497
100561,3/24/16,C,I,V,8,17.28,40.68,44.88,3994,12.2831,4.1,61.9,0,88.67,2498
100561,3/25/16,C,I,V,8,28.32,0,43.117407,3837.481481,12.7179,3.8,85.1,0,88.713704,2499
100561,3/26/16,C,I,V,8,25.44,0,42.57,3789,11.5434,3.8,82.5,0,90.76,2500
100561,3/27/16,C,I,V,8,27.84,0,43.7,3889,13.2614,3.8,80.2,0,87.45,2501
100561,3/28/16,C,I,V,8,23.52,0,43.81,3899,13.1527,3.8,79.4,0,83.2,2502
100561,3/29/16,C,I,V,8,28.8,0,44.13,3928,13.6125,3.8,78.7,0,81.78,2503
100561,3/30/16,C,I,V,8,18.48,0,43.55,3876,9.1476,3.8,78.4,0,82.98,2504
100561,3/31/16,C,I,V,8,21.12,0,44.07,3922,9.5656,3.8,78.3,0,81.59,2505
100561,4/1/16,C,I,V,8,28.32,0,43.24,3848,13.068,3.8,78.4,0,81.47,2506
100561,4/2/16,C,I,V,8,28.08,0,43.15,3840,13.1769,3.8,78.1,0,82.87,2507
100561,4/3/16,C,I,V,8,26.64,0,43.91,3908,11.2167,3.8,78.1,0,76.42,2508
100561,4/4/16,C,I,V,8,28.7496,0,44.02,3918,11.7828,3.8,76.5,0,81.18,2509
100561,4/5/16,C,I,V,8,23.76,0,43.8,3898,11.979,3.8,76.1,0,77,2510
100561,4/6/16,C,I,V,8,23.28,0,44.01,3917,8.3853,3.8,77.2,0,81.3,2511
100561,4/7/16,C,I,V,8,23.28,0,43.9,3907,9.801,3.8,77.4,0,82.49,2512
100561,4/8/16,C,I,V,8,18.96,0,42.92,3820,11.4345,3.8,76.9,0,76.84,2513
100561,4/9/16,C,I,V,8,22.32,0,44.13,3928,12.9353,3.8,74.7,0,78.39,2514
100561,4/10/16,C,I,V,8,24.96,0,43.94,3911,10.0004,3.8,77.9,0,90.64,2515
100561,4/11/16,C,I,V,8,25.92,0,43.62,3882,10.4352,3.8,81.3,0,90.78,2516
100561,4/12/16,C,I,V,8,18.48,0,43.67,3887,8.8047,3.8,83,0,87.89,2517
100561,4/13/16,C,I,V,8,18.96,0,44.27,3940,9.0221,3.8,83.5,0,86.93,2518
100561,4/14/16,C,I,V,8,20.16,0,43.03,3830,9.5656,3.8,83.8,0,90.08,2519
100561,4/15/16,C,I,V,8,20.4,0,44,3916,8.2612,3.8,84.1,0,94.85,2520
100561,4/16/16,C,I,V,8,25.92,0,43.74,3893,8.5873,3.8,84.4,0,86.79,2521
100561,4/17/16,C,I,V,8,25.44,0,42.99,3826,8.1525,3.8,83.3,0,89.29,2522
100561,4/18/16,C,I,V,8,27.6,0,42.94,3822,9.6743,3.8,83.9,0,88.36,2523
100561,4/19/16,C,I,V,8,18,0,43.54,3875,12.1744,3.8,84.1,0,88.86,2524
100561,4/20/16,C,I,V,8,29.04,0,43.38,3861,10.0004,3.8,84.1,0,90.57,2525
100561,4/21/16,C,I,V,8,27.6,0,42.94,3822,12.3057,3.8,84.3,0,90.33,2526
100561,4/22/16,C,I,V,8,21.84,0,42.63,3794,11.979,3.8,84.6,0,89.82,2527
100561,4/23/16,C,I,V,8,25.68,0,42.79,3808,13.5036,3.8,85,0,89,2528
100561,4/24/16,C,I,V,8,29.76,0,43.16,3841,8.9298,3.8,85.3,0,89.88,2529
100561,4/25/16,C,I,V,8,28.56,0,42.65,3796,8.712,3.8,85.3,0,89.34,2530
100561,4/26/16,C,I,V,8,28.32,0,42.42,3775,8.1525,3.8,85.1,0,89.88,2531
100561,4/27/16,C,I,V,8,23.76,0,42.3,3765,13.1769,3.8,84.7,0,88.5,2532
100561,4/28/16,C,I,V,8,23.52,0,42.76,3806,12.0879,3.8,84.7,0,86.74,2533
100561,4/29/16,C,I,V,8,19.44,0,42.9,3818,12.7179,3.8,85,0,90.56,2534
100561,4/30/16,C,I,V,8,18.24,0,42.93,3821,13.4788,3.8,85.1,0,90.45,2535
100561,5/1/16,C,I,V,8,19.44,0,42.27,3762,10.3265,3.8,85,0,93.44,2536
100561,5/2/16,C,I,V,8,22.32,0,43,3827,12.0657,3.8,85.2,0,90.02,2537
100561,5/3/16,C,I,V,8,23.04,0,42.27,3762,9.783,3.8,85.4,0,89.99,2538
100561,5/4/16,C,I,V,8,30,0,43.07,3833,12.1744,3.8,85.6,0,90.52,2539
100561,5/5/16,C,I,V,8,21.12,0,42.29,3764,12.0879,3.8,85.8,0,90.92,2540
100561,5/6/16,C,I,V,8,24.24,0,42.19,3755,9.2395,3.8,86,0,90.28,2541
100561,5/7/16,C,I,V,8,19.2,0,43.26,3850,8.712,3.8,86.1,0,94.66,2542
100561,5/8/16,C,I,V,8,22.08,0,42.06,3743,13.2858,3.8,86.2,0,91.01,2543
100561,5/9/16,C,I,V,8,29.04,0,42.62,3793,9.5832,3.8,86.6,0,94.12,2544
100561,5/10/16,C,I,V,8,23.52,0,43.54,3875,9.2395,3.8,87.4,0,93.61,2545
100561,5/11/16,C,I,V,8,24.72,0,42.37,3771,9.4569,3.8,87.8,0,90.31,2546
100561,5/12/16,C,I,V,8,23.28,0,42.02,3740,10.2366,3.8,88,0,90.56,2547
100561,5/13/16,C,I,V,8,23.04,0,43.26,3850,12.6092,3.8,88.3,0,94.44,2548
100561,5/14/16,C,I,V,8,20.88,0,43.18,3843,12.3918,3.8,88.6,0,96,2549
100561,5/15/16,C,I,V,8,20.4,0,43.13,3839,11.3048,3.8,88.8,0,94.38,2550
100561,5/16/16,C,I,V,8,25.2,0,43,3827,13.5875,3.8,89.2,0,94.75,2551
100561,5/17/16,C,I,V,8,19.2,0,43.34,3857,10.9787,3.8,89.7,0,94.71,2552
100561,5/18/16,C,I,V,8,19.92,0,42.802414,3809.413793,13.2614,3.8,89.7,0,91.298276,2553
100561,5/19/16,C,I,V,8,18.72,0,42.776071,3807.071429,8.5873,3.8,94.1,0,91.385357,2554
100561,5/20/16,C,I,V,8,18.48,0,43.29,3853,8.4786,3.8,91.5,0,101.08,2555
100561,5/21/16,C,I,V,8,8.832,6.44,42.766667,3806.222222,12.4775,3.8,37.1,0,91.813704,2556
100561,5/22/16,C,I,V,8,13.9872,5.2,0,0,12.5396,3.6,28.5,0,14.44,2557
100561,5/23/16,C,I,V,8,19.44,0,41.126154,3660.230769,12.5628,3.6,71.7,0,89.022692,2558
100561,5/24/16,C,I,V,8,23.76,0,41.0448,3653,11.5881,3.6,92.8,0,88.9884,2559
100561,5/25/16,C,I,V,8,24.96,0,44.47,3958,11.718,3.6,93.2,0,99.96,2560
100561,5/26/16,C,I,V,8,19.68,0,44.66,3975,8.68,3.6,93.7,0,100.65,2561
100561,5/27/16,C,I,V,8,20.64,0,44.93,3999,12.4775,3.6,94,0,100.94,2562
100561,5/28/16,C,I,V,8,30,0,44.85,3992,10.7415,3.6,94.1,0,100.12,2563
100561,5/29/16,C,I,V,8,27.84,0,44.22,3936,9.331,3.6,94.2,0,100.46,2564
100561,5/30/16,C,I,V,8,26.4,0,45.84,4080,12.369,3.6,94.2,0,100.69,2565
100561,5/31/16,C,I,V,8,29.7,0.92,41.535833,3696.75,8.4786,3.6,94.9,0,91.609167,2566
100561,6/1/16,C,I,V,8,18.24,0,43.3,3854,10.2178,3.6,93.8,0,98.59,2567
100561,6/2/16,C,I,V,8,18.24,0,44.28,3941,10.2178,3.6,93.9,0,102.63,2568
100561,6/3/16,C,I,V,8,28.128993,0.493103,41.569565,3699.782609,11.189707,3.6,85.858621,0,92.578696,2569
100561,6/4/16,C,I,V,8,28.56,0,44.16,3930,13.1527,3.6,94.3,0,101.17,2570
100561,6/5/16,C,I,V,8,24.48,0,43.67,3887,9.548,2.7,94.6,0,99.8,2571
100561,6/6/16,C,I,V,8,18.48,0,43.89,3906,13.044,2.7,94.2,0,99.89,2572
100561,6/7/16,C,I,V,8,18.24,0,43.69,3888,9.2225,2.7,95.2,0,102.5,2573
100561,6/8/16,C,I,V,8,25.2,0,44.03,3919,11.4135,2.7,95.6,0,100.66,2574
100561,6/9/16,C,I,V,8,28.56,0,43.97,3913,10.199,2.7,95.8,0,102.69,2575
100561,6/10/16,C,I,V,8,21.84,0,44.07,3922,13.044,2.7,95.9,0,100.22,2576
100561,6/11/16,C,I,V,8,29.04,0,44.54,3964,8.2612,2.7,96.1,0,106.32,2577
100561,6/12/16,C,I,V,8,26.16,0,44.35,3947,12.9353,2.7,96.3,0,100.2,2578
100561,6/13/16,C,I,V,8,26.88,0,42.72,3802,8.9134,2.7,96.6,0,101.01,2579
100561,6/14/16,C,I,V,8,18.72,0,44.46,3957,11.3048,2.7,96.6,0,105.86,2580
100561,6/15/16,C,I,V,8,19.68,0,44,3916,9.0055,2.5,96.4,0,105.5,2581
100561,6/16/16,C,I,V,8,20.4,0,42.154091,3751.772727,10.9585,2.5,96.4,0,97.517273,2582
100561,6/17/16,C,I,V,8,24.48,0,44.09,3924,8.9134,2.5,96.5,0,102.17,2583
100561,6/18/16,C,I,V,8,0,0,43.84,3902,9.2395,2.5,96.5,1,101.9,2584
100561,6/19/16,C,I,V,8,14.1504,32.19,42.262174,3761.391304,12.3918,2.5,141.1,0,97.755217,2585
100561,6/20/16,C,I,V,8,21.12,0,42.262174,3761.391304,9.1308,2.5,96.3,0,97.755217,2586
100561,6/21/16,C,I,V,8,21.6,0,42.96,3823,12.7179,1.4,95.8,0,101.31,2587
100561,6/22/16,C,I,V,8,30,0,43.65,3885,11.8483,1.4,95.2,0,105.79,2588
100561,6/23/16,C,I,V,8,24.96,0,44.58,3968,12.0657,1.4,95.2,0,104.27,2589
100561,6/24/16,C,I,V,8,24.96,0,43.55,3876,11.067,1.4,94.5,0,105.7,2590
100561,6/25/16,C,I,V,8,20.64,0,44.51,3961,12.9353,1.4,94.1,0,97.15,2591
100561,6/26/16,C,I,V,8,19.44,0,43.35,3858,9.5656,1.4,93.8,0,99.45,2592
100561,6/27/16,C,I,V,8,30,0,43.87,3904,12.7179,1.4,93.4,0,104.48,2593
100561,6/28/16,C,I,V,8,23.28,0,43.35,3858,12.5005,1.4,93.4,0,99.67,2594
100561,6/29/16,C,I,V,8,20.64,0,43.04,3831,11.4135,1.4,93.4,0,101.29,2595
100561,6/30/16,C,I,V,8,21.36,0,43.58,3879,12.1744,1.4,93.2,0,99.34,2596
100561,7/1/16,C,I,V,8,20.16,0,43.58,3879,11.0874,1.4,93,0,96.35,2597
100561,7/2/16,C,I,V,8,19.2,0,43.29,3853,10.3265,2.4,93,0,100.2,2598
100561,7/3/16,C,I,V,8,24.72,0,43.799615,3898.153846,10.2366,2.4,92.7,0,101.726538,2599
100561,7/4/16,C,I,V,8,6.9888,0,43.7852,3896.88,11.718,2.4,26,0,101.7488,2600
100561,7/5/16,C,I,V,8,21.1584,0,43.79,3897.291667,12.8266,2.4,6.2,0,101.83,2601
100561,7/6/16,C,I,V,8,18.9696,0,43.785652,3896.913043,9.0055,2.4,6.2,0,101.914348,2602
100561,7/7/16,C,I,V,8,22.56,0,43.79,3897.318182,13.5625,2.4,95.6,0,101.887727,2603
100561,7/8/16,C,I,V,8,27.36,0,43.778571,3896.285714,9.2225,2.4,95.9,0,101.94619,2604
100561,7/9/16,C,I,V,8,26.64,0,43.97,3913,8.9134,2.4,96.6,0,101.85,2605
100561,7/10/16,C,I,V,8,26.64,0,43.91,3908,11.718,2.4,96.9,0,104.28,2606
100561,7/11/16,C,I,V,8,28.56,0,43.74,3893,10.9585,2.4,97,0,104.2,2607
100561,7/12/16,C,I,V,8,28.56,0,43.52,3873,10.0905,2.4,97.1,0,101.85,2608
100561,7/13/16,C,I,V,8,24.24,0,42.94,3822,12.8266,2.4,97.3,0,101.11,2609
100561,7/14/16,C,I,V,8,29.76,0,43.67,3887,8.1525,2.4,97.6,0,102.62,2610
100561,7/15/16,C,I,V,8,24.48,0,43.97,3913,12.0657,2.4,97.5,0,102.79,2611
100561,7/16/16,C,I,V,8,21.36,0,43.664762,3886.190476,10.3265,2.4,97.3,0,101.798571,2612
100561,7/17/16,C,I,V,8,24.24,0,43.48,3870,12.0657,1.8,97,0,107.05,2613
100561,7/18/16,C,I,V,8,19.68,0,43.28,3852,8.1525,1.8,96.3,0,102.42,2614
100561,7/19/16,C,I,V,8,21.36,0,43.56,3877,10.1091,1.8,97.5,0,101.95,2615
100561,7/20/16,C,I,V,8,23.52,0,43.7,3889,13.5875,1.8,97.8,0,103.15,2616
100561,7/21/16,C,I,V,8,27.84,0,43.01,3828,12.369,1.8,98,0,102.48,2617
100561,7/22/16,C,I,V,8,25.68,0,43.31,3855,13.02,1.8,97.9,0,104.98,2618
100561,7/23/16,C,I,V,8,22.32,0,43.62,3882,13.2614,1.8,97.6,0,102.24,2619
100561,7/24/16,C,I,V,8,20.64,0,43.33,3856,11.8483,1.8,97.7,0,102.91,2620
100561,7/25/16,C,I,V,8,22.8,0,43.503182,3871.818182,10.2178,1.8,98,0,102.120909,2621
100561,7/26/16,C,I,V,8,18.96,0,43.64,3884,8.3545,1.8,97,0,101.83,2622
100561,7/27/16,C,I,V,8,21.6,0,43.83,3901,11.3925,1.8,97.7,0,106.01,2623
100561,7/28/16,C,I,V,8,24.96,0,43.81,3899,11.8265,1.8,97.6,0,106.77,2624
100561,7/29/16,C,I,V,8,26.4,0,43.17,3842,11.5222,1.8,97.7,0,102.26,2625
100561,7/30/16,C,I,V,8,19.92,0,43.76,3895,9.6743,1.8,98.4,0,105.48,2626
100561,7/31/16,C,I,V,8,18.96,0,43.61,3881,12.3918,1.8,99.5,0,108.81,2627
100561,8/1/16,C,I,V,8,28.8,0,43.33,3856,9.783,1.8,100.7,0,108,2628
100561,8/2/16,C,I,V,8,24.48,0,43.16,3841,8.463,1.8,101.5,0,111.36,2629
100561,8/3/16,C,I,V,8,28.8,0,43,3827,11.284,1.8,101.8,0,110,2630
100561,8/4/16,C,I,V,8,28.32,0,43.87,3904,10.5439,1.8,102,0,105.68,2631
100561,8/5/16,C,I,V,8,24.72,0,43.44,3866,12.152,1.8,102.5,0,112.55,2632
100561,8/6/16,C,I,V,8,22.56,0,42.51,3783,13.5625,1.8,103.1,0,110.45,2633
100561,8/7/16,C,I,V,8,29.28,0,42.81,3810,10.633,1.8,103.6,0,111.22,2634
100561,8/8/16,C,I,V,8,22.32,0,43.33,3856,9.783,1.8,103.9,0,111.12,2635
100561,8/9/16,C,I,V,8,22.56,0,43.2,3845,10.199,1.8,104,0,109.4,2636
100561,8/10/16,C,I,V,8,19.2,0,42.62,3793,10.1091,1.8,104.2,0,115.17,2637
100561,8/11/16,C,I,V,8,18.48,0,43.02,3829,8.897,1.8,104.3,0,112.87,2638
100561,8/12/16,C,I,V,8,26.4,0,42.57,3789,8.7885,1.8,104.9,0,112.71,2639
100561,8/13/16,C,I,V,8,27.6,0,42.73,3803,9.8735,1.8,105.3,0,110.66,2640
100561,8/14/16,C,I,V,8,24.24,0,42.67,3798,13.3455,1.8,105.3,0,116.13,2641
100561,8/15/16,C,I,V,8,11.556,0,43.263214,3850.392857,9.4395,1.8,48.2,0,107.702143,2642
100561,8/16/16,C,I,V,8,8.784,0,43.255185,3849.666667,10.2885,1.8,34.5,0,107.726296,2643
100561,8/17/16,C,I,V,8,19.68,0,43.254231,3849.576923,13.3455,1.8,108.7,0,107.930385,2644
100561,8/18/16,C,I,V,8,20.16,0,43.17,3842,10.416,1.8,108.7,0,120.17,2645
100561,8/19/16,C,I,V,8,28.32,0,43.2208,3846.6,12.8877,1.8,110.6,0,108.8504,2646
100561,8/20/16,C,I,V,8,20.88,0,41.88,3727,9.5304,4,109.6,0,112.23,2647
100561,8/21/16,C,I,V,8,30,0,43,3827,12.2379,4,110.1,0,116.19,2648
100561,8/22/16,C,I,V,8,24.72,0,42.12,3749,9.747,4,110.2,0,120.71,2649
100561,8/23/16,C,I,V,8,19.44,0,42.21,3757,10.3075,4,110.2,0,117.11,2650
100561,8/24/16,C,I,V,8,29.28,0,42.97,3824,9.2225,4,110.4,0,117.17,2651
100561,8/25/16,C,I,V,8,21.84,0,42.22,3758,11.3925,4,110.6,0,119.25,2652
100561,8/26/16,C,I,V,8,19.44,0,42.34,3768,13.454,4,110.7,0,120.11,2653
100561,8/27/16,C,I,V,8,19.44,0,42.28,3763,11.8265,4,110.7,0,122.93,2654
100561,8/28/16,C,I,V,8,21.12,0,42.2,3756,13.237,4,110.9,0,121.07,2655
100561,8/29/16,C,I,V,8,25.4232,3.66,42.8104,3810.08,12.4775,4,109.9,0,114.1228,2656
100561,8/30/16,C,I,V,8,20.6712,0.82,43.25,3849,13.3455,4,110.4,0,133.92,2657
100561,8/31/16,C,I,V,8,29.52,0,42.54,3786,11.718,4,110.8,0,117.67,2658
100561,9/1/16,C,I,V,8,20.2176,0,42.72,3802,9.331,4,115.6,0,119.49,2659
100561,9/2/16,C,I,V,8,26.88,0,43.08,3834,8.1375,4,111.1,0,123.8,2660
100561,9/3/16,C,I,V,8,22.8,0,42.46,3779,13.5625,4,111.3,0,119.04,2661
100561,9/4/16,C,I,V,8,0,0,42.6625,3796.958333,10.2885,4,111.3,0,117.107917,2662
100561,9/5/16,C,I,V,8,0,0,42.66913,3797.565217,10.5051,4,111.3,0,117.397391,2663
100561,9/6/16,C,I,V,8,18.24,0,42.42,3775,8.3699,4,52.3,0,6.4,2664
100561,9/7/16,C,I,V,8,29.4624,1.14,42.621364,3793.318182,10.4544,4,49.1,0,112.918182,2665
100561,9/8/16,C,I,V,8,28.32,0,40.16,3574,10.3455,4,47.7,0,46.64,2666
100561,9/9/16,C,I,V,8,20.16,0,40.97,3646,10.1277,4,46.3,0,51.47,2667
100561,9/10/16,C,I,V,8,23.76,0,40.55,3609,11.1078,3,45.3,0,46.38,2668
100561,9/11/16,C,I,V,8,26.6112,0.96,42.282857,3763.142857,9.801,3,44.7,0,103.74,2669
100561,9/12/16,C,I,V,8,20.88,0,40.18,3576,8.4942,3,44.6,0,44.06,2670
100561,9/13/16,C,I,V,8,27.7992,0.96,42.136,3750.05,12.8502,3,44.3,0,99.7905,2671
100561,9/14/16,C,I,V,8,20.88,0,39.69,3532,11.6523,3,44.4,0,39.63,2672
100561,9/15/16,C,I,V,8,28.5696,6.09,42.019524,3739.666667,11.979,3,43.1,0,96.925714,2673
100561,9/16/16,C,I,V,8,20.5344,9.88,42.97,3824,10.7811,3,41.9,0,117.2,2674
100561,9/17/16,C,I,V,8,20.088,10.56,41.67,3709,12.4146,3,42.2,0,113.37,2675
100561,9/18/16,C,I,V,8,25.92,16.49,42.55,3787,11.6309,3,41.6,0,115.66,2676
100561,9/19/16,C,I,V,8,19.4304,15.86,41.92,3731,13.2858,3,42.2,0,110.24,2677
100561,9/20/16,C,I,V,8,27.9888,2.5,42.35,3769,10.4544,3,43.8,0,112.55,2678
100561,9/21/16,C,I,V,8,25.92,17.34,41.78,3718,9.0387,3,41.4,0,120.82,2679
100561,9/22/16,C,I,V,8,22.344,10.53,40.38,3594,11.913,3,42.7,0,110.81,2680
100561,9/23/16,C,I,V,8,23.496,15.39,41.04,3653,9.2565,3,41,0,116.38,2681
100561,9/24/16,C,I,V,8,23.52,0,41.795455,3719.727273,8.2612,3,43.7,0,96.801818,2682
100561,9/25/16,C,I,V,8,27.36,0,38.84,3457,10.2178,2.7,44.5,0,38.74,2683
100561,9/26/16,C,I,V,8,22.32,0,37.61,3347,12.5235,2.7,44.5,0,45.77,2684
100561,9/27/16,C,I,V,8,25.68,0,38.82,3455,13.1769,2.7,44.9,0,39.53,2685
100561,9/28/16,C,I,V,8,26.16,0,38.7,3444,9.801,2.7,44.8,0,46.12,2686
100561,9/29/16,C,I,V,8,24.72,0,37.69,3354,10.2366,2.7,44.9,0,45.56,2687
100561,9/30/16,C,I,V,8,19.4016,12.2,40.843182,3634.954545,9.4743,2.7,43,0,78.620909,2688
100561,10/1/16,C,I,V,8,29.76,0,40.75381,3627,13.2858,2.7,44.5,0,76.674762,2689
100561,10/2/16,C,I,V,8,20.3184,37.2,40.6375,3616.65,12.7413,2.7,38.7,0,74.3185,2690
100561,10/3/16,C,I,V,8,14.9688,73.45,42.53,3785,12.8877,3.2,32.8,0,102.01,2691
100561,10/4/16,C,I,V,8,10.8576,80.84,41.66,3708,12.5235,3.2,29.5,0,77.56,2692
100561,10/5/16,C,I,V,8,8.4816,114.48,41.53,3696,9.1476,3.2,24.9,0,63.69,2693
100561,10/6/16,C,I,V,8,6.8544,106.72,41.58,3701,10.7217,3.2,23.3,0,46.73,2694
100561,10/7/16,C,I,V,8,6.72,110.2,41.12,3660,12.4146,3.2,23,0,41.54,2695
100561,10/8/16,C,I,V,8,9.3024,89.32,41.8,3720,10.3455,3.2,22.6,0,42.95,2696
100561,10/9/16,C,I,V,8,9.7104,134.55,42.37,3771,9.9636,3.2,22.2,0,41.55,2697
100561,10/10/16,C,I,V,8,7.752,101.48,43.12,3838,9.6921,3.2,21.9,0,41.8,2698
100561,10/11/16,C,I,V,8,6.9696,112.1,41.79,3719,12.0879,3.2,21.6,0,42.37,2699
100561,10/12/16,C,I,V,8,7.4256,139.24,44.16,3930,12.5235,3.2,21.4,0,40.15,2700
100561,10/13/16,C,I,V,8,9.3456,128.62,45,4005,10.3455,3.2,21.2,0,41.58,2701
100561,10/14/16,C,I,V,8,8.0784,96.76,44.53,3963,10.4544,3.2,21.2,0,3.13,2702
100561,10/15/16,C,I,V,8,7.9968,129.8,45.25,4027,9.6921,2.3,21.4,0,40.08,2703
100561,10/16/16,C,I,V,8,6.2568,116.62,43.78,3896,8.1675,2.3,21.5,0,41.6,2704
100561,10/17/16,C,I,V,8,6.5736,114.46,41.04,3653,10.1277,2.3,21.4,0,40.52,2705
100561,10/18/16,C,I,V,8,7.9992,100.3,44.35,3947,12.6324,2.3,21.4,0,41.21,2706
100561,10/19/16,C,I,V,8,9.7104,133.38,43.36,3859,12.4146,2.3,21.9,0,40.59,2707
100561,10/20/16,C,I,V,8,7.524,142.78,43.87,3904,11.1078,2.3,21.7,0,42.27,2708
100561,10/21/16,C,I,V,8,6.7728,141.6,45.26,4028,13.3947,2.3,21.9,0,40.72,2709
100561,10/22/16,C,I,V,8,9.2664,121.54,43.24,3848,9.4743,2.4,21.6,0,41.66,2710
100561,10/23/16,C,I,V,8,7.5072,105.02,43.61,3881,9.8553,2.4,21.3,0,40.47,2711
100561,10/24/16,C,I,V,8,9.4248,142.78,43.47,3869,8.8806,2.4,21.4,0,41.88,2712
100561,10/25/16,C,I,V,8,9.7416,146.32,41.97,3735,12.4146,2.4,21.2,0,40.73,2713
100561,10/26/16,C,I,V,8,7.3656,140.42,42.03,3741,12.1968,2.4,21.2,0,2.97,2714
100561,10/27/16,C,I,V,8,6.5736,145.14,41.92,3731,8.9298,2.4,21.2,0,40.63,2715
100561,10/28/16,C,I,V,8,6.0192,134.52,42.75,3805,11.3256,2.4,21.2,0,40.35,2716
100561,10/29/16,C,I,V,8,7.2624,126.26,41.96,3734,8.1675,2.4,21.3,0,40.92,2717
100561,10/30/16,C,I,V,8,8.0784,124.95,41.31,3677,11.3256,2.4,21.1,0,41.25,2718
100561,10/31/16,C,I,V,8,7.2864,99.12,41.76,3717,9.2055,2.4,21.1,0,40.36,2719
100561,11/1/16,C,I,V,8,6.2568,113.28,43.42,3864,10.7217,2.4,21.4,0,40.32,2720
100561,11/2/16,C,I,V,8,6.2832,143.91,42.96,3823,8.4786,0.5,21.7,0,40.21,2721
100561,11/3/16,C,I,V,8,6.4152,141.61,40.51,3605,12.8502,0.5,20.8,0,41.5,2722
100561,11/4/16,C,I,V,8,9.2664,101.48,43.13,3839,12.3057,0.5,21.4,0,41.28,2723
100561,11/5/16,C,I,V,8,8.712,125.19,44.69,3977,10.2366,0.5,21.9,0,41.32,2724
100561,11/6/16,C,I,V,8,6.732,89.68,44.63,3972,8.1675,0.5,21.9,0,40.4,2725
100561,11/7/16,C,I,V,8,9.5472,99.12,44.01,3917,10.7613,0.5,21.9,0,40.27,2726
100561,11/8/16,C,I,V,8,8.6328,145.14,42.1,3747,8.4942,0.5,21.7,0,41.6,2727
100561,11/9/16,C,I,V,8,9.5832,107.38,43.2,3845,11.1078,0.5,21.7,0,40.34,2728
100561,11/10/16,C,I,V,8,8.9496,97.94,43.64,3884,10.0004,0.5,21.8,0,41.13,2729
100561,11/11/16,C,I,V,8,7.6704,95.94,43.69,3888,11.5434,0.5,22.1,0,41.11,2730
100561,11/12/16,C,I,V,8,8.0784,127.53,46,4094,8.712,0.5,22.8,0,42.65,2731
100561,11/13/16,C,I,V,8,8.8128,138.04,43.24,3848,10.3968,0.8,22.9,0,42.49,2732
100561,11/14/16,C,I,V,8,6.6912,94.77,44.6,3969,12.6324,0.8,22.9,0,42.22,2733
100561,11/15/16,C,I,V,8,8.0808,132.09,44.4,3952,9.0387,0.8,23.8,0,41.86,2734
100561,11/16/16,C,I,V,8,16.128,65.52,44.97,4002,12.2831,0.8,30.4,0,45.81,2735
100561,11/17/16,C,I,V,8,14.628,63.91,45.35,4036,0.1936,0.8,29.8,0,69.35,2736
100561,11/18/16,C,I,V,8,8.0784,122.85,43.62,3882,12.0657,0.8,23.1,0,64.92,2737
100561,11/19/16,C,I,V,8,15.3216,78.54,43.56,3877,11.0874,0.8,31.1,0,42.25,2738
100561,11/20/16,C,I,V,8,20.9088,45.57,45.01,4006,10.7613,0.8,35.3,0,69.16,2739
100561,11/21/16,C,I,V,8,15.552,100.04,44.8,3987,12.2153,0.8,30,0,89.04,2740
100561,11/22/16,C,I,V,8,11.3832,107.88,42.63,3794,13.4788,0.8,28.9,0,66.13,2741
100561,11/23/16,C,I,V,8,8.976,112.52,42.61,3792,9.729,0.8,22.5,0,62.45,2742
100561,11/24/16,C,I,V,8,7.6368,98.79,42.66,3797,10.5245,0.8,24.1,0,41.62,2743
100561,11/25/16,C,I,V,8,19.0944,31.16,46.85,4170,11.8265,0.8,38.4,0,45.9,2744
100561,11/26/16,C,I,V,8,12.8064,75.48,46.45,4134,13.3701,0.8,31.4,0,94.42,2745
100561,11/27/16,C,I,V,8,11.172,75.68,40.75,3627,11.7396,0.8,28.7,0,72.05,2746
100561,11/28/16,C,I,V,8,8.4864,141.57,39.64,3528,10.1091,0.8,22.4,0,60.12,2747
100561,11/29/16,C,I,V,8,10.2,102.35,40.47,3602,11.4345,0.8,22.7,0,41.53,2748
100561,11/30/16,C,I,V,8,7.056,145,39.82,3544,12.1072,0.8,22.6,0,41.43,2749
100561,12/1/16,C,I,V,8,6.3,99.76,41.18,3665,9.4569,0.8,22.8,0,42.53,2750
100565,12/2/14,B,N,X,5,9.811862,221.006897,39.12,4655,10.00199,2.4,0.910345,0,0,4440
100565,12/3/14,B,N,X,5,8.340686,158.393571,28.41069,4733.965517,9.14175,2.4,0.935714,0,111.184828,4441
100565,12/4/14,B,N,X,5,8.341333,230.138889,39.27,4673,8.281493,1.8,0.966667,0,0,4442
100565,12/5/14,B,N,X,5,8.750954,160.146923,28.809643,4728.821429,12.475354,1.8,0.996154,0,105.755714,4443
100565,12/6/14,B,N,X,5,8.006208,222.6884,39.67,4721,9.89368,1.8,1.02,0,0,4444
100565,12/7/14,B,N,X,5,9.7223,161.883333,39.39,4688,9.571208,1.8,1.041667,0,0,4445
100565,12/8/14,B,N,X,5,8.007026,172.837391,39.87,4744,11.076978,1.8,1.078261,0,0,4446
100565,12/9/14,B,N,X,5,7.1904,137.863636,30.154074,4730.62963,10.862091,1.8,1.118182,0,90.037037,4447
100565,12/10/14,B,N,X,5,9.152,203.975714,39.27,4673,10.432119,1.8,1.166667,0,0,4448
100565,12/11/14,B,N,X,5,9.64296,181.863,39.35,4683,13.44375,1.8,1.21,0,0,4449
100565,12/12/14,B,N,X,5,8.499537,168.892632,38.57,4590,8.174,1.8,1.257895,0,0,4450
100565,12/13/14,B,N,X,5,7.9968,187.17,31.516154,4721.461538,12.475156,1.8,1.316667,0,73.332308,4451
100565,12/14/14,B,N,X,5,7.1808,157.734118,39.66,4720,9.785712,1.8,1.382353,0,0,4452
100565,12/15/14,B,N,X,5,6.1902,227.3075,39.03,4645,11.290125,1.8,1.45625,0,0,4453
100565,12/16/14,B,N,X,5,8.69696,221.672,39.26,4672,13.331653,1.8,1.546667,0,0,4454
100565,12/17/14,B,N,X,5,6.730114,140.965,40.3,4796,9.7838,1.8,1.642857,0,0,4455
100565,12/18/14,B,N,X,5,18.72,0,33.4312,4704.4,6.7703,1.8,126.1,0,49.2976,4456
100565,12/19/14,B,N,X,5,29.52,0,40.24,4788,7.9794,1.1,129.5,0,0,4457
100565,12/20/14,B,N,X,5,25.44,0,40.66,4839,10.0269,1.1,132.6,0,0,4458
100565,12/21/14,B,N,X,5,26.4,0,39.87,4745,8.151,1.1,133.9,0,0,4459
100565,12/22/14,B,N,X,5,18.24,0,39.69,4723,7.3702,1.1,133.9,0,0,4460
100565,12/23/14,B,N,X,5,18,0,39.51,4702,8.3129,1.1,133.7,0,0,4461
100565,12/24/14,B,N,X,5,18.48,0,40.31,4797,8.2272,3.3,133.7,0,0,4462
100565,12/25/14,B,N,X,5,24.48,0,38.56,4589,8.151,3.3,132.6,0,0,4463
100565,12/26/14,B,N,X,5,23.28,0,39.92,4751,9.3413,3.3,133.5,0,0,4464
100565,12/27/14,B,N,X,5,30,0,40.02,4762,6.856,3.3,132.1,0,0,4465
100565,12/28/14,B,N,X,5,28.08,0,38.75,4611,9.9412,3.3,131.9,0,0,4466
100565,12/29/14,B,N,X,5,25.44,0,40.01,4761,8.3129,3.3,131.9,0,0,4467
100565,12/30/14,B,N,X,5,29.04,0,40.15,4778,8.4843,1.4,131.1,0,0,4468
100565,12/31/14,B,N,X,5,27.12,0,40.24,4789,8.2272,1.4,131.1,0,0,4469
100565,1/1/15,B,N,X,5,28.08,0,40.5,4819,10.0269,1.4,133.2,0,0,4470
100565,1/2/15,B,N,X,5,18.48,0,40.32,4798,7.9701,1.4,133.4,0,0,4471
100565,1/3/15,B,N,X,5,28.8,0,40.24,4789,9.427,1.4,133.4,0,0,4472
100565,1/4/15,B,N,X,5,29.76,0,40.38,4805,6.7703,1.4,134.2,0,0,4473
100565,1/5/15,B,N,X,5,23.52,0,40.55,4825,10.4432,1.8,134.2,0,0,4474
100565,1/6/15,B,N,X,5,29.52,0,42.32,5036,8.1415,1.8,131.5,0,0,4475
100565,1/7/15,B,N,X,5,23.04,0,40.16,4779,9.2556,1.8,131.5,0,0,4476
100565,1/8/15,B,N,X,5,20.52,0,40.95,4873,10.1126,1.8,128.3,0,0,4477
100565,1/9/15,B,N,X,5,21.36,0,39.982222,4757.962963,7.6273,1.8,134,0,0,4478
100565,1/10/15,B,N,X,5,28.56,0,38.39,4569,6.5056,1.8,135.4,0,0,4479
100565,1/11/15,B,N,X,5,23.04,0,38.45,4576,9.7698,1.8,136.6,0,0,4480
100565,1/12/15,B,N,X,5,26.4,0,37.72,4489,9.9412,2.1,136.6,0,0,4481
100565,1/13/15,B,N,X,5,22.08,0,39.71,4726,7.5328,2.1,139.4,0,0,4482
100565,1/14/15,B,N,X,5,22.757778,0,39.895556,4747.666667,6.6846,2.1,132.937037,0,0,4483
100565,1/15/15,B,N,X,5,22.32,0,39.92,4750.576923,9.427,2.1,143.5,0,0,4484
100565,1/16/15,B,N,X,5,20.64,0,35.26,4196,8.8168,2.1,135.5,0,0,4485
100565,1/17/15,B,N,X,5,21.84,0,37.86,4505,6.6768,2.1,153.2,0,0,4486
100565,1/18/15,B,N,X,5,29.52,0,39.634615,4716.615385,9.2556,0.7,142.4,0,0,4487
100565,1/19/15,B,N,X,5,18.24,0,39.5936,4711.72,10.5411,0.7,142.4,0,0,4488
100565,1/20/15,B,N,X,5,21.1296,1.02,39.582083,4710.333333,9.3304,0.7,99.6,0,0,4489
100565,1/21/15,B,N,X,5,13.632,1.1,39.577391,4709.782609,8.0558,0.7,99.6,0,0,4490
100565,1/22/15,B,N,X,5,24.48,0,39.580455,4710.136364,7.9701,0,152.3,0,0,4491
100565,1/23/15,B,N,X,5,27.6,0,39.545714,4706,8.0558,0,157.6,0,0,4492
100565,1/24/15,B,N,X,5,27.12,0,38.46,4577,8.6557,0,161.4,0,0,4493
100565,1/25/15,B,N,X,5,20.64,0,38.5,4582,7.2845,0,161.6,0,0,4494
100565,1/26/15,B,N,X,5,29.76,0,38.3,4558,6.7703,0,161.8,0,153.85,4495
100565,1/27/15,B,N,X,5,22.8,0,38.87,4626,7.3702,0,161,0,153.58,4496
100565,1/28/15,B,N,X,5,29.04,0,39.3665,4684.75,6.5989,0,161,0,15.3715,4497
100565,1/29/15,B,N,X,5,29.04,0,39.13,4656,8.9024,0,158.2,0,154.62,4498
100565,1/30/15,B,N,X,5,28.8,0,39.63,4716,8.0464,0,160.8,0,154.04,4499
100565,1/31/15,B,N,X,5,21.12,0,37.3,4439,7.3616,0,163.7,0,154.93,4500
100565,2/1/15,B,N,X,5,24.24,0,38.33,4561,8.9024,0.8,167,0,156.81,4501
100565,2/2/15,B,N,X,5,26.88,0,38.49,4580,10.1126,0.8,167,0,130.65,4502
100565,2/3/15,B,N,X,5,29.28,0,39.5,4700,8.7414,0.8,138.6,0,131.13,4503
100565,2/4/15,B,N,X,5,21.12,0,40.07,4768,9.0736,0.8,138.6,0,130.85,4504
100565,2/5/15,B,N,X,5,22.8,0,38.688421,4604,10.3576,0.8,148.8,0,69.497895,4505
100565,2/6/15,B,N,X,5,25.4232,0.99,38.606667,4594.277778,7.4559,0.8,153.8,0,73.358889,4506
100565,2/7/15,B,N,X,5,24.48,0,38.468824,4577.882353,8.2176,0.8,143.8,0,77.674118,4507
100565,2/8/15,B,N,X,5,18.72,0,38.468824,4577.882353,8.0464,0.9,156.6,0,77.674118,4508
100565,2/9/15,B,N,X,5,29.04,0,38.47375,4578.4375,6.5056,0.9,156.6,0,82.52875,4509
100565,2/10/15,B,N,X,5,26.4,0,38.475333,4578.6,9.0842,2,151.4,0,88.030667,4510
100565,2/11/15,B,N,X,5,18,0,38.529286,4585,7.7987,2,151.4,0,94.318571,4511
100565,2/12/15,B,N,X,5,28.32,0,38.438462,4574.153846,10.6268,2,138.9,0,101.573846,4512
100565,2/13/15,B,N,X,5,29.04,0,38.438462,4574.153846,7.1904,2,152.7,0,101.573846,4513
100565,2/14/15,B,N,X,5,19.2,0,38.438462,4574.153846,9.6728,2,163.4,0,101.573846,4514
100565,2/15/15,B,N,X,5,18.48,0,38.703333,4605.666667,9.0842,2,145.3,0,110.038333,4515
100565,2/16/15,B,N,X,5,26.64,0,38.78,4614.818182,7.5328,2,145.3,0,120.041818,4516
100565,2/17/15,B,N,X,5,22.08,0,38.78,4614.818182,6.9336,2,151.1,0,120.041818,4517
100565,2/18/15,B,N,X,5,27.12,0,38.78,4614.818182,10.6144,2.5,151.1,0,120.041818,4518
100565,2/19/15,B,N,X,5,21.6,0,38.78,4614.818182,10.1983,2.5,147.8,0,120.041818,4519
100565,2/20/15,B,N,X,5,27.12,0,38.78,4614.818182,8.9128,2.5,135.6,0,120.041818,4520
100565,2/21/15,B,N,X,5,22.56,0,38.12,4536,10.0269,2.5,142,0,133.65,4521
100565,2/22/15,B,N,X,5,30,0,38.725,4608.25,9.234,2.5,152.7,0,121.175833,4522
100565,2/23/15,B,N,X,5,22.56,0,38.749091,4611.090909,7.1048,2.5,152.7,0,132.191818,4523
100565,2/24/15,B,N,X,5,18,0,38.774,4614,9.2448,2.5,148.1,0,145.411,4524
100565,2/25/15,B,N,X,5,29.04,0,39.5,4700,6.5056,0,148.1,0,151.39,4525
100565,2/26/15,B,N,X,5,27.36,0,38.896667,4628.444444,6.856,0,139,0,144.23,4526
100565,2/27/15,B,N,X,5,28.32,0,38.896667,4628.444444,8.3888,0,145.5,0,144.23,4527
100565,2/28/15,B,N,X,5,18.48,0,38.8675,4625,6.4275,0,140.2,0,142.93125,4528
100565,3/1/15,B,N,X,5,23.04,0,38.758571,4612,8.3129,0,139,0,141.344286,4529
100565,3/2/15,B,N,X,5,26.16,0,39.001667,4640.833333,7.3702,0,139,0,139.08,4530
100565,3/3/15,B,N,X,5,27.6,0,39.136,4656.8,9.3304,0,150.7,0,135.534,4531
100565,3/4/15,B,N,X,5,24.96,0,39.2975,4676,7.704,0.9,150.7,0,136.755,4532
100565,3/5/15,B,N,X,5,25.92,0,39.23,4668,9.5127,0.9,141.3,0,138.63,4533
100565,3/6/15,B,N,X,5,18,0,38.81,4618,7.1131,0.9,142.3,0,142.52,4534
100565,3/7/15,B,N,X,5,30,0,40.98,4877,9.5984,0.9,137.6,0,127.57,4535
100565,3/8/15,B,N,X,5,24.24,0,39.533333,4704.333333,7.7987,0.9,141.9,0,137.536667,4536
100565,3/9/15,B,N,X,5,19.92,0,39.533333,4704.333333,8.4843,0.3,141.9,0,137.536667,4537
100565,3/10/15,B,N,X,5,28.08,0,39.533333,4704.333333,6.42,0.3,140.2,0,137.536667,4538
100565,3/11/15,B,N,X,5,25.2,0,39.533333,4704.333333,8.8168,0.3,140.2,0,137.536667,4539
100565,3/12/15,B,N,X,5,21.6,0,39.533333,4704.333333,8.988,0.3,153.4,0,137.536667,4540
100565,3/13/15,B,N,X,5,21.12,0,39.533333,4704.333333,7.1131,0.3,135.9,0,137.536667,4541
100565,3/14/15,B,N,X,5,28.32,0,39.533333,4704.333333,10.272,0.3,135.9,0,137.536667,4542
100565,3/15/15,B,N,X,5,19.2,0,39.533333,4704.333333,8.132,0.3,137.8,0,137.536667,4543
100565,3/16/15,B,N,X,5,18,0,39.533333,4704.333333,7.1904,0.3,137.8,0,137.536667,4544
100565,3/17/15,B,N,X,5,25.44,0,39.533333,4704.333333,10.4432,0.3,137.8,0,137.536667,4545
100565,3/18/15,B,N,X,5,22.8,0,39.533333,4704.333333,9.7698,0.3,147.2,0,137.536667,4546
100565,3/19/15,B,N,X,5,19.92,0,39.533333,4704.333333,9.3413,0.1,147.3,0,137.536667,4547
100565,3/20/15,B,N,X,5,19.2,0,39.533333,4704.333333,7.1904,0.1,137.4,0,137.536667,4548
100565,3/21/15,B,N,X,5,27.12,0,39.533333,4704.333333,8.3032,0.1,145.1,0,137.536667,4549
100565,3/22/15,B,N,X,5,20.4,0,39.533333,4704.333333,8.8168,0.1,147.4,0,137.536667,4550
100565,3/23/15,B,N,X,5,22.32,0,40.24,4788.5,8.7312,0.1,147.4,0,139.48,4551
100565,3/24/15,B,N,X,5,22.56,0,40.24,4788.5,8.6456,0.1,147.6,0,139.48,4552
100565,3/25/15,B,N,X,5,23.28,0,40.24,4788.5,10.7,0.1,147.6,0,139.48,4553
100565,3/26/15,B,N,X,5,25.44,0,40.24,4788.5,7.3616,0.1,147.6,0,139.48,4554
100565,3/27/15,B,N,X,5,19.92,0,40.98,4877,9.7584,0.1,147.6,0,127.57,4555
100565,3/28/15,B,N,X,5,25.68,0,40.98,4877,9.5872,0.1,147.6,0,127.57,4556
100565,3/29/15,B,N,X,5,23.52,0,40.98,4877,7.9608,0.1,147.6,0,127.57,4557
100565,3/30/15,B,N,X,5,24.7104,1.05,40.98,4877,7.713,0.1,129.2,0,127.57,4558
100565,3/31/15,B,N,X,5,21.84,0,40.98,4877,7.704,1.1,138.5,0,127.57,4559
100565,4/1/15,B,N,X,5,25.92,0,40.98,4877,10.7125,1.1,144.6,0,127.57,4560
100565,4/2/15,B,N,X,5,28.32,0,40.98,4877,8.9985,1.1,135.3,0,127.57,4561
100565,4/3/15,B,N,X,5,28.32,0,40.98,4877,8.9985,1.1,135.3,0,127.57,4562
100565,4/4/15,B,N,X,5,28.08,0,40.98,4877,8.8271,1.1,150.6,0,127.57,4563
100565,4/5/15,B,N,X,5,22.56,0,40.98,4877,7.8844,1.1,150.6,0,127.57,4564
100565,4/6/15,B,N,X,5,19.44,0,0,0,10.6268,2.1,150.6,0,0,4565
100565,4/7/15,B,N,X,5,19.68,0,0,0,7.0274,2.1,150.6,0,0,4566
100565,4/8/15,B,N,X,5,26.88,0,0,0,6.5989,2.1,150.6,0,0,4567
100565,4/9/15,B,N,X,5,29.28,0,0,0,9.9412,2.1,150.6,0,0,4568
100565,4/10/15,B,N,X,5,23.52,0,0,0,10.1983,2.1,150.6,0,0,4569
100565,4/11/15,B,N,X,5,28.08,0,0,0,7.8844,1.2,150.6,0,0,4570
100565,4/12/15,B,N,X,5,28.56,0,0,0,7.713,1.2,150.6,0,0,4571
100565,4/13/15,B,N,X,5,21.36,0,0,0,8.2272,1.2,150.6,0,0,4572
100565,4/14/15,B,N,X,5,28.56,0,0,0,10.1126,1.2,150.6,0,0,4573
100565,4/15/15,B,N,X,5,20.16,0,0,0,9.0842,1.2,150.6,0,0,4574
100565,4/16/15,B,N,X,5,29.28,0,0,0,7.8844,1.2,150.6,0,0,4575
100565,4/17/15,B,N,X,5,20.4,0,0,0,7.7987,0.4,150.6,0,0,4576
100565,4/18/15,B,N,X,5,21.84,0,0,0,8.6557,0.4,139.6,0,0,4577
100565,4/19/15,B,N,X,5,26.88,0,0,0,8.9128,0.4,139.6,0,0,4578
100565,4/20/15,B,N,X,5,18.24,0,0,0,10.6268,0.4,139.6,0,0,4579
100565,4/21/15,B,N,X,5,23.28,0,0,0,7.1131,0.4,139.6,0,0,4580
100565,4/22/15,B,N,X,5,19.92,0,0,0,8.3129,0.4,139.6,0,0,4581
100565,4/23/15,B,N,X,5,26.88,0,0,0,8.1415,0,139.6,0,0,4582
100565,4/24/15,B,N,X,5,23.04,0,0,0,9.1699,0,139.6,0,0,4583
100565,4/25/15,B,N,X,5,25.92,0,38.08,4531,8.2272,0,147.1,0,135.89,4584
100565,4/26/15,B,N,X,5,19.68,0,38.25,4552,6.4275,0,149.5,0,135.62,4585
100565,4/27/15,B,N,X,5,24.96,0,39.6,4712,7.5416,0,149.5,0,112.49,4586
100565,4/28/15,B,N,X,5,26.88,0,37.81,4499,9.7584,0,142.5,0,0,4587
100565,4/29/15,B,N,X,5,19.92,0,39.43,4692,10.284,0,142.5,0,112.45,4588
100565,4/30/15,B,N,X,5,28.32,0,38.26,4553,10.5288,2.1,142.8,0,112.89,4589
100565,5/1/15,B,N,X,5,18.48,0,40.31,4797,6.6846,2.1,143.7,0,85.04,4590
100565,5/2/15,B,N,X,5,21.84,0,38.85,4623,8.3888,2.1,144.9,0,155.55,4591
100565,5/3/15,B,N,X,5,23.76,0,37.19,4426,9.9412,2.1,152,0,135.17,4592
100565,5/4/15,B,N,X,5,27.6,0,38.12,4536,8.9024,2.1,152,0,151.01,4593
100565,5/5/15,B,N,X,5,28.32,0,40.89,4866,9.5984,2.1,146.3,0,108.65,4594
100565,5/6/15,B,N,X,5,29.04,0,39.03,4644,7.0192,2.1,146.3,0,150.02,4595
100565,5/7/15,B,N,X,5,21.84,0,36.95,4397,10.272,2.1,153,0,135.4,4596
100565,5/8/15,B,N,X,5,25.2,0,40.28,4793,10.3576,2.1,151.2,0,153.94,4597
100565,5/9/15,B,N,X,5,25.44,0,38.39,4568,7.4472,0.9,154.6,0,152.67,4598
100565,5/10/15,B,N,X,5,23.52,0,39.13,4657,7.5416,0.9,144.2,0,131.43,4599
100565,5/11/15,B,N,X,5,20.16,0,37.92,4513,8.6456,0.9,144.2,0,134.98,4600
100565,5/12/15,B,N,X,5,21.36,0,33.88,4032,6.5989,0.9,158.2,0,135.06,4601
100565,5/13/15,B,N,X,5,19.68,0,34.15,4064,9.3304,0.9,158.2,0,156.21,4602
100565,5/14/15,B,N,X,5,26.64,0,35.08,4174,9.844,0.9,152.2,0,134.75,4603
100565,5/15/15,B,N,X,5,21.84,0,38.08,4531.45,10.622097,0.9,146.665517,0,126.461,4604
100565,5/16/15,B,N,X,5,18.48,0,37.9,4510,7.0274,0.9,146.1,0,134.88,4605
100565,5/17/15,B,N,X,5,28.56,0,40.76,4850,7.6362,0.6,140.7,0,126.9,4606
100565,5/18/15,B,N,X,5,19.44,0,38.193636,4544.954545,7.1988,0.6,140.7,0,126.863636,4607
100565,5/19/15,B,N,X,5,20.16,0,37.5,4462,9.3413,0.6,135.6,0,110.53,4608
100565,5/20/15,B,N,X,5,24.72,0,36.94,4396,8.0558,0.6,135.6,0,130.57,4609
100565,5/21/15,B,N,X,5,22.08,0,36.62,4358,8.3986,0.6,140.5,0,135.72,4610
100565,5/22/15,B,N,X,5,21.6,0,34.63,4121,6.5989,0.6,150.1,0,135.12,4611
100565,5/23/15,B,N,X,5,18.24,0,37.48,4460,10.1008,0,147.5,0,135.71,4612
100565,5/24/15,B,N,X,5,21.84,0,36.11,4297,10.3697,0,152.6,0,153.2,4613
100565,5/25/15,B,N,X,5,18.96,0,39.14,4658,10.5411,0,152.6,0,127.2,4614
100565,5/26/15,B,N,X,5,26.16,0,37.02,4405,7.4472,0,147.2,0,156.62,4615
100565,5/27/15,B,N,X,5,20.64,0,35.05,4171,9.0736,0,147.2,0,129.86,4616
100565,5/28/15,B,N,X,5,25.92,0,32.2,3832,6.4275,0,154.4,0,135.35,4617
100565,5/29/15,B,N,X,5,30,0,34.41,4095,8.0464,0.5,154.8,0,135.63,4618
100565,5/30/15,B,N,X,5,29.28,0,37.73,4490,8.8168,0.5,144.9,0,135.74,4619
100565,5/31/15,B,N,X,5,19.92,0,35.43,4216,7.6273,0.5,141.1,0,111.63,4620
100565,6/1/15,B,N,X,5,20.4,0,32.95,3921,9.6728,0.5,141.1,0,134.2,4621
100565,6/2/15,B,N,X,5,23.52,0,35.97,4281,9.5127,0.5,148.2,0,136.13,4622
100565,6/3/15,B,N,X,5,21.84,0,36.66,4362,10.5288,0.5,148.2,0,135.47,4623
100565,6/4/15,B,N,X,5,27.6,0,39.18,4663,7.8844,0.3,140,0,135.33,4624
100565,6/5/15,B,N,X,5,29.76,0,39.92,4751,9.9412,0.3,142.9,0,135.42,4625
100565,6/6/15,B,N,X,5,23.76,0,37.55,4469,7.3702,0.3,144.2,0,133.69,4626
100565,6/7/15,B,N,X,5,23.28,0,37.82,4500,8.3986,0.3,142.5,0,136.23,4627
100565,6/8/15,B,N,X,5,26.88,0,36.83,4383,7.9608,0.3,142.5,0,135.79,4628
100565,6/9/15,B,N,X,5,19.68,0,35.7,4248,7.1988,0.3,149.9,0,155.75,4629
100565,6/10/15,B,N,X,5,29.52,0,33.68,4008,6.5912,0.3,149.9,0,111.13,4630
100565,6/11/15,B,N,X,5,21.6,0,37.16,4422,8.7414,0.3,148.4,0,135.65,4631
100565,6/12/15,B,N,X,5,29.76,0,36.15,4302,9.2556,0.3,148.5,0,135.7,4632
100565,6/13/15,B,N,X,5,26.16,0,36.610741,4356.703704,8.6456,1.2,148.5,0,133.894444,4633
100565,6/14/15,B,N,X,5,20.4,0,36.610741,4356.703704,9.7584,1.2,148.5,0,133.894444,4634
100565,6/15/15,B,N,X,5,29.28,0,36.561154,4350.807692,8.132,1.2,148.5,0,133.856538,4635
100565,6/16/15,B,N,X,5,20.88,0,36.3932,4330.84,10.272,1.2,148.5,0,134.1348,4636
100565,6/17/15,B,N,X,5,23.04,0,34.25,4076,7.9608,1.2,151,0,135.37,4637
100565,6/18/15,B,N,X,5,18.72,0,36.73,4371,9.6841,1.2,148.2,0,135,4638
100565,6/19/15,B,N,X,5,20.4,0,36.82,4382,7.6273,1.2,153.8,0,135.6,4639
100565,6/20/15,B,N,X,5,30,0,36.03,4288,10.4432,1.2,153.3,0,155.09,4640
100565,6/21/15,B,N,X,5,23.76,0,34.43,4097,7.7987,1.2,159.7,0,156.89,4641
100565,6/22/15,B,N,X,5,26.4,0,36.1968,4307.52,7.4559,1.2,159.7,0,136.9468,4642
100565,6/23/15,B,N,X,5,19.584,1.17,32.05,3814,9.5872,1.2,140.9,0,277.07,4643
100565,6/24/15,B,N,X,5,24.888,1.08,35.905,4272.791667,8.2272,1.2,140.9,0,142.514167,4644
100565,6/25/15,B,N,X,5,26.4,0,38.57,4590,6.4275,1.2,153,0,135.21,4645
100565,6/26/15,B,N,X,5,19.92,0,37.45,4457,8.6557,1.2,153.6,0,135.64,4646
100565,6/27/15,B,N,X,5,0,0,38.15,4540,9.7584,1.2,153.6,0,136.01,4647
100565,6/28/15,B,N,X,5,19.6416,0,38.6,4593,7.8752,1.2,293.4,0,149.39,4648
100565,6/29/15,B,N,X,5,26.3376,0,36.438261,4336.26087,7.1131,1.3,293.4,0,142.756087,4649
100565,6/30/15,B,N,X,5,24.48,0,38.97,4638,9.1592,1.3,161.5,0,156.49,4650
100565,7/1/15,B,N,X,5,18,0,34.41,4095,6.4275,1.2,161.5,0,158.21,4651
100565,7/2/15,B,N,X,5,29.52,0,38.97,4637,7.8752,1.2,160.4,0,153.98,4652
100565,7/3/15,B,N,X,5,20.16,0,38.18,4543,7.4472,1.2,164.1,0,156.71,4653
100565,7/4/15,B,N,X,5,28.08,0,35.79,4259,9.2448,1.2,168.8,0,157.53,4654
100565,7/5/15,B,N,X,5,20.88,0,34.92,4156,9.6728,1.2,167,0,156.93,4655
100565,7/6/15,B,N,X,5,20.16,0,36.1,4296,9.6728,1.2,167,0,158.85,4656
100565,7/7/15,B,N,X,5,18.48,0,37.9,4510,8.8271,1.2,158.9,0,153.04,4657
100565,7/8/15,B,N,X,5,19.68,0,37.43,4454,9.9296,1.2,158.9,0,155.13,4658
100565,7/9/15,B,N,X,5,20.64,0,36.99,4402,9.5984,1.2,161.1,0,135.9,4659
100565,7/10/15,B,N,X,5,21.84,0,37.95,4516,10.1983,1.2,146.8,0,133.76,4660
100565,7/11/15,B,N,X,5,26.16,0,38.26,4553,9.2448,1.2,146.3,0,106.88,4661
100565,7/12/15,B,N,X,5,18.72,0,37.34,4443,6.4275,1.2,146.9,0,135.44,4662
100565,7/13/15,B,N,X,5,22.8,0,37.33,4442,6.5912,1.2,146.9,0,154.21,4663
100565,7/14/15,B,N,X,5,25.2,0,36.84,4384,9.1592,1.2,163.4,0,158.78,4664
100565,7/15/15,B,N,X,5,18.96,0,35.91,4273,6.42,1.2,163.4,0,153.64,4665
100565,7/16/15,B,N,X,5,28.08,0,33.46,3982,7.3616,1.5,165.7,0,158.01,4666
100565,7/17/15,B,N,X,5,19.2,0,40.32,4798,6.7703,1.5,154.8,0,135.34,4667
100565,7/18/15,B,N,X,5,18.48,0,36.83,4383,10.4554,1.5,146.3,0,133.47,4668
100565,7/19/15,B,N,X,5,20.88,0,34.9,4153,9.1592,1.5,151.8,0,134.86,4669
100565,7/20/15,B,N,X,5,22.08,0,38.66,4600,8.7312,1.5,151.8,0,155.43,4670
100565,7/21/15,B,N,X,5,21.6,0,34.55,4112,9.0736,1.5,163.3,0,157.47,4671
100565,7/22/15,B,N,X,5,20.88,0,37.18,4425,7.4472,1.1,163.3,0,158.04,4672
100565,7/23/15,B,N,X,5,24.48,0,34.8,4141,7.276,1.1,165.4,0,158.85,4673
100565,7/24/15,B,N,X,5,20.4,0,34.92,4156,7.4472,1.1,165.3,0,157.33,4674
100565,7/25/15,B,N,X,5,27.36,0,37.33,4442,10.1126,1.1,158.5,0,134.56,4675
100565,7/26/15,B,N,X,5,22.8,0,35.49,4223,10.6144,1.1,152.3,0,135.16,4676
100565,7/27/15,B,N,X,5,28.32,0,34.8,4141,6.6768,1.1,164.8,0,158.72,4677
100565,7/28/15,B,N,X,5,22.8,0,38.12,4536,8.7312,1.1,167.7,0,156.54,4678
100565,7/29/15,B,N,X,5,24.96,0,35.17,4185,8.4744,1.1,167.7,0,153.73,4679
100565,7/30/15,B,N,X,5,20.88,0,37.31,4440,7.0192,1.2,165.1,0,157.91,4680
100565,7/31/15,B,N,X,5,27.84,0,36.64,4360,7.6273,1.2,158.2,0,135.59,4681
100565,8/1/15,B,N,X,5,18.24,0,37.86,4505,7.4472,1.2,146.4,0,135.21,4682
100565,8/2/15,B,N,X,5,18.48,0,38.24,4551,7.704,1.2,151.1,0,135.41,4683
100565,8/3/15,B,N,X,5,20.4,0,36.55,4349,7.0192,1.2,151.1,0,157.63,4684
100565,8/4/15,B,N,X,5,29.2248,0,34.39,4093,10.3576,1.2,167.4,0,172.59,4685
100565,8/5/15,B,N,X,5,1.3104,1.21,36.671379,4363.862069,6.5056,1.2,12.2,0,147.194138,4686
100565,8/6/15,B,N,X,5,29.04,0,36.6275,4358.642857,7.704,10.4,157.5,0,146.985357,4687
100565,8/7/15,B,N,X,5,22.56,0,38.55,4588,6.9417,10.4,146.1,0,134.97,4688
100565,8/8/15,B,N,X,5,28.08,0,38.62,4596,7.304,10.4,158.5,0,157.14,4689
100565,8/9/15,B,N,X,5,29.52,0,39.31,4678,9.7698,10.4,170.6,0,157.56,4690
100565,8/10/15,B,N,X,5,18.72,0,35.71,4249,9.047,10.4,170.6,0,156.73,4691
100565,8/11/15,B,N,X,5,22.32,0,33.5,3986,7.0192,10.4,188.4,0,181.87,4692
100565,8/12/15,B,N,X,5,23.28,0,34.2,4070,6.972,10.4,188.4,0,198.65,4693
100565,8/13/15,B,N,X,5,29.52,0,38.21,4547,9.1592,10.4,189.8,0,153.07,4694
100565,8/14/15,B,N,X,5,27.6,0,35.27,4197,7.4472,10.4,191.3,0,181.82,4695
100565,8/15/15,B,N,X,5,25.2,0,35.57,4233,8.6456,10.4,191.4,0,198.45,4696
100565,8/16/15,B,N,X,5,27.36,0,35.41,4214,8.8168,10.4,190.1,0,180.63,4697
100565,8/17/15,B,N,X,5,18.24,0,35.08,4174,10.0152,10.4,190.1,0,179.69,4698
100565,8/18/15,B,N,X,5,26.4,0,35.18,4187,10.0152,10.4,189.3,0,181.75,4699
100565,8/19/15,B,N,X,5,18.24,0,34.8,4141,10.6144,10.4,189.3,0,179.67,4700
100565,8/20/15,B,N,X,5,19.44,0,34.56,4113,8.8168,10.4,188.7,0,180.2,4701
100565,8/21/15,B,N,X,5,24.96,0,35.07,4173,8.132,10.4,187.8,0,180.22,4702
100565,8/22/15,B,N,X,5,25.44,0,37.64,4479,7.1048,10.4,187.8,0,180.98,4703
100565,8/23/15,B,N,X,5,24.24,0,36.06,4291,8.3032,10.4,186.9,0,179.66,4704
100565,8/24/15,B,N,X,5,24.72,0,35.48,4222,8.0464,10.4,186.9,0,157.05,4705
100565,8/25/15,B,N,X,5,25.44,0,36.196296,4307.333333,7.3616,10.4,188.1,0,166.053333,4706
100565,8/26/15,B,N,X,5,19.44,0,35.37,4209,9.3304,10.4,188.1,0,181.75,4707
100565,8/27/15,B,N,X,5,29.28,0,35.24,4193,8.6456,10.4,188.6,0,179.07,4708
100565,8/28/15,B,N,X,5,18.48,0,35.5,4224,9.416,10.4,187.7,0,179.54,4709
100565,8/29/15,B,N,X,5,27.84,0,37.32,4441,9.9412,10.4,186.7,0,181.21,4710
100565,8/30/15,B,N,X,5,28.8,0,34.3,4082,9.6728,10.4,185.3,0,156.84,4711
100565,8/31/15,B,N,X,5,25.92,0,39.82,4739,10.6268,10.4,185.3,0,194.36,4712
100565,9/1/15,B,N,X,5,23.28,0,38.99,4640,6.5056,10.4,187,0,182.07,4713
100565,9/2/15,B,N,X,5,24.72,0,40.18,4782,7.0192,10.4,188.7,0,181.85,4714
100565,9/3/15,B,N,X,5,30.4512,0,40,4760,7.704,10.4,196.4,0,177.61,4715
100565,9/4/15,B,N,X,5,24.24,0,37.56,4470,8.0464,10.4,186.5,0,182.23,4716
100565,9/5/15,B,N,X,5,25.92,0,38.86,4624,9.3304,10.4,186.9,0,179.12,4717
100565,9/6/15,B,N,X,5,24.96,0,40.03,4763,6.5056,10.4,187.5,0,179.86,4718
100565,9/7/15,B,N,X,5,27.12,0,36.19,4307,8.9024,10.4,187.5,0,176.51,4719
100565,9/8/15,B,N,X,5,21.36,0,40.25,4790,6.5912,10.4,188.6,0,179.76,4720
100565,9/9/15,B,N,X,5,28.56,0,40.21,4785,8.7312,10.4,188.6,0,178.71,4721
100565,9/10/15,B,N,X,5,24.48,0,39.71,4725,10.4432,10.4,188.3,0,181.65,4722
100565,9/11/15,B,N,X,5,20.187807,0,37.066429,4410.892857,8.731903,10.4,188.455172,0,178.761786,4723
100565,9/12/15,B,N,X,5,29.321829,0,37.024074,4405.851852,10.615286,10.4,188.407143,0,179.713333,4724
100565,9/13/15,B,N,X,5,20.64,0,39.56,4708,8.7312,10.4,189.1,0,179.9,4725
100565,9/14/15,B,N,X,5,30.044444,0,37.245,4432.153846,10.444104,10.4,188.214815,0,178.918846,4726
100565,9/15/15,B,N,X,5,30,0,38.88,4627,8.6456,10.4,188,0,179.8,4727
100565,9/16/15,B,N,X,5,19.92,0,40.06,4767,8.6456,10.4,188,0,179.2,4728
100565,9/17/15,B,N,X,5,24.48,0,40.92,4870,10.6144,10.4,188.9,0,179.09,4729
100565,9/18/15,B,N,X,5,23.52,0,35.91,4273,7.0192,10.4,189.2,0,181.51,4730
100565,9/19/15,B,N,X,5,28.32,0,37.9644,4517.76,6.6768,0.9,189.2,0,178.782,4731
100565,9/20/15,B,N,X,5,22.8,0,35.42,4215,9.5016,0.9,189.7,0,181.77,4732
100565,9/21/15,B,N,X,5,21.36,0,37.69,4485,8.7312,0.9,189.2,0,181.62,4733
100565,9/22/15,B,N,X,5,25.2,0,36.96,4398,7.182,0.9,187.2,0,180.54,4734
100565,9/23/15,B,N,X,5,29.76,0,39.34,4681,8.3888,0.9,187.2,0,180.8,4735
100565,9/24/15,B,N,X,5,27.12,0,37.19,4426,9.2448,0.9,187.8,0,181.17,4736
100565,9/25/15,B,N,X,5,26.4,0,39,4641,10.7,0.9,185.9,0,176.41,4737
100565,9/26/15,B,N,X,5,20.88,0,40,4760,9.5016,0.9,185.9,0,176.51,4738
100565,9/27/15,B,N,X,5,26.64,0,39.44,4693,9.3304,0.9,186,0,176.68,4739
100565,9/28/15,B,N,X,5,26.88,0,39.26,4672,9.844,0.9,186,0,176.27,4740
100565,9/29/15,B,N,X,5,27.36,0,39.77,4733,10.3576,0.9,186.3,0,176.75,4741
100565,9/30/15,B,N,X,5,18.48,0,38.43,4573,8.8168,1.8,186.2,0,176.67,4742
100565,10/1/15,B,N,X,5,19.44,0,39.8,4736,7.704,1.8,185.4,0,177.2,4743
100565,10/2/15,B,N,X,5,0,0,39.71,4725,7.713,1.8,183.6,1,178.77,4744
100565,10/3/15,B,N,X,5,26.136,0.86,38.806,4617.88,7.6184,1.8,315.8,0,179.14,4745
100565,10/4/15,B,N,X,5,23.76,0,38.857917,4624.041667,10.0152,1.8,150.8,0,179.01125,4746
100565,10/5/15,B,N,X,5,20.16,0,42.97,5113,7.9608,1.8,150.8,0,177.86,4747
100565,10/6/15,B,N,X,5,22.8,0,38.93,4633,9.1592,1.8,172.7,0,191.58,4748
100565,10/7/15,B,N,X,5,26.16,0,35.69,4247,7.695,1.8,191.2,0,197.31,4749
100565,10/8/15,B,N,X,5,24.72,0,34.99,4164,9.234,1.8,198.5,0,194.72,4750
100565,10/9/15,B,N,X,5,18.72,0,37.05,4409,7.5328,1.8,196.4,0,178.6,4751
100565,10/10/15,B,N,X,5,25.92,0,36.96,4398,10.272,1.8,195.5,0,191.86,4752
100565,10/11/15,B,N,X,5,26.88,0,36.24,4313,8.4645,1.8,195.5,0,197.2,4753
100565,10/12/15,B,N,X,5,27.6,0,39.02,4643,6.5056,1.8,193.9,0,196.71,4754
100565,10/13/15,B,N,X,5,24.72,0,39.41,4690,10.0035,1.8,191.6,0,179.46,4755
100565,10/14/15,B,N,X,5,20.88,0,38.1,4534,7.3616,1.8,191.6,0,191.12,4756
100565,10/15/15,B,N,X,5,29.28,0,38.99,4640,10.602,1.8,189.7,0,178.61,4757
100565,10/16/15,B,N,X,5,26.88,0,38.56,4589,8.2935,1.8,192.1,0,190.73,4758
100565,10/17/15,B,N,X,5,28.32,0,38.84,4622,7.1904,1.8,189.8,0,192.22,4759
100565,10/18/15,B,N,X,5,18.96,0,38.68,4603,8.1225,1.8,189.8,0,177.9,4760
100565,10/19/15,B,N,X,5,19.92,0,38.3,4558,9.3304,1.8,188,0,195.37,4761
100565,10/20/15,B,N,X,5,18.48,0,37.12,4417,10.5165,1.8,188,0,177.95,4762
100565,10/21/15,B,N,X,5,23.52,0,38.75,4611,9.234,1.8,188,0,178.68,4763
100565,10/22/15,B,N,X,5,22.8,0,37.15,4421,8.7312,1.8,187.5,0,177.81,4764
100565,10/23/15,B,N,X,5,27.6,0,39.12,4655,6.498,1.8,187.5,0,177.38,4765
100565,10/24/15,B,N,X,5,18.72,0,38.75,4611,7.4472,1.8,186.2,0,177.11,4766
100565,10/25/15,B,N,X,5,24.48,0,39.73,4728,10.3576,1.8,188,0,190.86,4767
100565,10/26/15,B,N,X,5,23.52,0,39.24,4669,6.669,1.8,188,0,177.46,4768
100565,10/27/15,B,N,X,5,22.08,0,37.92,4513,9.6615,1.8,186.8,0,175.06,4769
100565,10/28/15,B,N,X,5,19.92,0,39.42,4691,6.4125,1.8,186.8,0,178.79,4770
100565,10/29/15,B,N,X,5,27.6,0,39.61,4714,7.011,1.8,186,0,176.34,4771
100565,10/30/15,B,N,X,5,23.76,0,39.54,4705,10.089,1.8,186,0,176.63,4772
100565,10/31/15,B,N,X,5,18,0,39.1,4653,7.4385,1.8,186.1,0,173.9,4773
100565,11/1/15,B,N,X,5,25.44,0,38.16,4541,10.5165,1.8,184.7,0,175.9,4774
100565,11/2/15,B,N,X,5,20.16,0,39.65,4718,6.7624,1.8,184.7,0,177.06,4775
100565,11/3/15,B,N,X,5,18.24,0,38.49,4580,9.6615,1.8,185.1,0,176.73,4776
100565,11/4/15,B,N,X,5,20.64,0,38.56,4589,6.84,1.8,185.1,0,175.65,4777
100565,11/5/15,B,N,X,5,29.76,0,37.52,4465,10.3576,1.8,184.8,0,172.23,4778
100565,11/6/15,B,N,X,5,28.32,0,38.17,4542,7.011,1.8,173.2,0,172.8,4779
100565,11/7/15,B,N,X,5,21.84,0,38.13,4537,8.7312,1.8,177.8,0,172.35,4780
100565,11/8/15,B,N,X,5,21.84,0,37.94,4515,6.5056,1.8,179.3,0,175.67,4781
100565,11/9/15,B,N,X,5,21.6,0,38.27,4554,9.7584,1.8,179.7,0,175.79,4782
100565,11/10/15,B,N,X,5,18,0,37.29,4438,7.1048,1.8,179.9,0,174.72,4783
100565,11/11/15,B,N,X,5,18.72,0,37.06,4410,7.0192,1.8,179.9,0,173.08,4784
100565,11/12/15,B,N,X,5,26.64,0,38.18,4544,9.844,1.8,178.8,0,175.16,4785
100565,11/13/15,B,N,X,5,20.88,0,36.61,4356,7.8752,1.8,176.5,0,154.49,4786
100565,11/14/15,B,N,X,5,23.52,0,37.18,4424,9.7584,1.8,176,0,173.86,4787
100565,11/15/15,B,N,X,5,24.24,0,37.99,4521,7.7896,1.8,175.6,0,174.92,4788
100565,11/16/15,B,N,X,5,21.36,0,37.62,4477,7.704,1.8,175.7,0,174.43,4789
100565,11/17/15,B,N,X,5,28.56,0,38.43,4573,7.9608,1.8,175.1,0,173.01,4790
100565,11/18/15,B,N,X,5,29.76,0,37.38,4448,6.9255,1.8,174.7,0,154.8,4791
100565,11/19/15,B,N,X,5,21.36,0,36.92,4394,7.704,1.8,173.7,0,171.95,4792
100565,11/20/15,B,N,X,5,18.24,0,36.35,4326,9.1592,1.8,173.6,0,173.27,4793
100565,11/21/15,B,N,X,5,29.52,0,37.08,4412,9.405,1.8,173.2,0,171.89,4794
100565,11/22/15,B,N,X,5,25.2,0,37.58,4472,6.5835,1.8,173,0,174.87,4795
100565,11/23/15,B,N,X,5,22.32,0,38.23,4549,9.7584,1.8,173.4,0,175.16,4796
100565,11/24/15,B,N,X,5,18.48,0,38.78,4615,9.063,1.8,174.5,0,173.83,4797
100565,11/25/15,B,N,X,5,18.72,0,39.03,4644,9.747,1.8,174.5,0,172.77,4798
100565,11/26/15,B,N,X,5,22.8,0,38.34,4563,6.5056,1.8,174.2,0,171.12,4799
100565,11/27/15,B,N,X,5,24.72,0,38.35,4564,6.7624,1.8,175,0,175.26,4800
100565,11/28/15,B,N,X,5,18,0,38.31,4559,9.0736,1.8,175.1,0,175.37,4801
100565,11/29/15,B,N,X,5,22.32,0,38.17,4542,9.416,1.8,175.3,0,171.94,4802
100565,11/30/15,B,N,X,5,29.28,0,37.92,4512,8.9024,1.8,175.3,0,173.62,4803
100565,12/1/15,B,N,X,5,22.56,0,37.82,4501,10.3576,1.8,175.4,0,175.68,4804
100565,12/2/15,B,N,X,5,19.68,0,37.53,4466,8.721,1.8,174.9,0,172.07,4805
100565,12/3/15,B,N,X,5,22.8,0,37.83,4502,8.988,1.8,174.5,0,173.14,4806
100565,12/4/15,B,N,X,5,26.64,0,37.72,4489,8.0464,1.8,174.5,0,174.04,4807
100565,12/5/15,B,N,X,5,21.36,0,38.13,4538,9.5016,1.8,173.7,0,172.6,4808
100565,12/6/15,B,N,X,5,25.2,0,37.62,4477,6.5056,1.8,173.9,0,171.91,4809
100565,12/7/15,B,N,X,5,18.96,0,38.21,4547,6.498,1.8,173.9,0,173.06,4810
100565,12/8/15,B,N,X,5,19.2,0,38.03,4526,7.9608,1.8,173.8,0,172.97,4811
100565,12/9/15,B,N,X,5,21.12,0,39.01,4642,6.6768,1.8,174.3,0,172.02,4812
100565,12/10/15,B,N,X,5,18.72,0,37.86,4505,7.276,1.8,173.7,0,172.21,4813
100565,12/11/15,B,N,X,5,25.2,0,37.93,4514,10.1745,1.8,173.9,0,176.55,4814
100565,12/12/15,B,N,X,5,29.28,0,38.08,4531,9.234,1.8,173.4,0,174.38,4815
100565,12/13/15,B,N,X,5,20.16,0,38.55,4587,8.721,1.8,173.4,0,171.74,4816
100565,12/14/15,B,N,X,5,24.72,0,38.07,4530,7.6184,1.8,173.1,0,173.87,4817
100565,12/15/15,B,N,X,5,19.44,0,38.97,4637,7.1904,1.8,168.2,0,173.84,4818
100565,12/16/15,B,N,X,5,18.96,0,39.34,4681,10.0152,1.8,151.7,0,171.21,4819
100565,12/17/15,B,N,X,5,29.04,0,38.61,4595,7.5328,1.8,173.7,0,173.63,4820
100565,12/18/15,B,N,X,5,20.16,0,38.82,4619,6.9336,1.8,173.5,0,171.68,4821
100565,12/19/15,B,N,X,5,19.44,0,38.83,4621,9.5016,1.8,173.6,0,170.58,4822
100565,12/20/15,B,N,X,5,22.8,0,39.12,4655,8.9024,1.8,173.2,0,174.18,4823
100565,12/21/15,B,N,X,5,23.76,0,38.5,4582,10.5288,1.8,173.2,0,172.55,4824
100565,12/22/15,B,N,X,5,25.68,0,38.6,4593,10.3576,1.8,172.7,0,173.28,4825
100565,12/23/15,B,N,X,5,22.08,0,37.76,4493,10.26,1.8,172.7,0,155,4826
100565,12/24/15,B,N,X,5,24.24,0,37.58,4472,9.8325,1.8,172.4,0,155.21,4827
100565,12/25/15,B,N,X,5,20.16,0,37.71,4487,6.9336,1.8,171.8,0,154.43,4828
100565,12/26/15,B,N,X,5,20.88,0,37.63,4478,7.704,1.8,171.8,0,155.29,4829
100565,12/27/15,B,N,X,5,29.76,0,39.2,4665,9.5016,1.8,172,0,176.52,4830
100565,12/28/15,B,N,X,5,18.48,0,37.92,4512,8.988,1.8,172.1,0,171.48,4831
100565,12/29/15,B,N,X,5,20.4,0,38.64,4598,10.0152,1.8,171.9,0,154.36,4832
100565,12/30/15,B,N,X,5,21.6,0,38.48,4579,7.4385,1.8,171.9,0,170.74,4833
100565,12/31/15,B,N,X,5,24.96,0,37.63,4478,7.6095,1.8,171.8,0,170.14,4834
100565,1/1/16,B,N,X,5,27.6,0,37.44,4455,6.84,1.8,170.4,0,169.75,4835
100565,1/2/16,B,N,X,5,18.96,0,37.43,4454,6.6768,1.8,170.4,0,170.49,4836
100565,1/3/16,B,N,X,5,22.56,0,38.03,4526,6.848,1.8,170,0,170.82,4837
100565,1/4/16,B,N,X,5,24.24,0,38.14,4539,8.0464,1.8,171.2,0,171.26,4838
100565,1/5/16,B,N,X,5,25.68,0,37.98,4520,9.844,1.8,171.1,0,171.11,4839
100565,1/6/16,B,N,X,5,27.12,0,37.99,4521,9.1592,1.8,171.2,0,172.24,4840
100565,1/7/16,B,N,X,5,29.28,0,38.2,4546,10.3576,1.8,171.7,0,171.96,4841
100565,1/8/16,B,N,X,5,21.888,0,38.242759,4550.793103,7.5328,1.8,164.6,0,169.327586,4842
100565,1/9/16,B,N,X,5,29.28,0,38.2,4546,6.848,1.8,171.9,0,173.5,4843
100565,1/10/16,B,N,X,5,27.6,0,38.69,4604,9.2448,1.8,172.5,0,154.19,4844
100565,1/11/16,B,N,X,5,20.88,0,38.71,4606,9.7584,1.8,172,0,170.3,4845
100565,1/12/16,B,N,X,5,24.24,0,38.65,4599,10.1745,1.8,171.2,0,172.69,4846
100565,1/13/16,B,N,X,5,21.36,0,38.13,4538,7.3616,1.8,171.5,0,170.66,4847
100565,1/14/16,B,N,X,5,28.8,0,38.31,4559,6.848,1.8,172.7,0,170.12,4848
100565,1/15/16,B,N,X,5,25.44,0,38.71,4606,6.498,1.8,173.2,0,174.63,4849
100565,1/16/16,B,N,X,5,27.84,0,38.21,4547,9.6728,1.8,173.3,0,154.25,4850
100565,1/17/16,B,N,X,5,29.52,0,37.83,4502,10.6875,1.8,171.5,0,170.74,4851
100565,1/18/16,B,N,X,5,29.28,0,38.03,4526,9.0736,1.8,172.2,0,171.04,4852
100565,1/19/16,B,N,X,5,18.72,0,38.28,4555,9.4905,1.8,173.3,0,154.82,4853
100565,1/20/16,B,N,X,5,21.12,0,37.7,4486,8.6456,1.8,173.3,0,169.59,4854
100565,1/21/16,B,N,X,5,24.96,0,37.76,4493,7.7805,1.8,173.3,0,154.41,4855
100565,1/22/16,B,N,X,5,19.44,0,37.79,4497,7.1048,1.8,171.4,0,154.18,4856
100565,1/23/16,B,N,X,5,28.32,0,38.03,4526,10.4432,1.8,171.4,0,171.04,4857
100565,1/24/16,B,N,X,5,24.96,0,37.97,4518,7.4472,1.8,172.1,0,171.09,4858
100565,1/25/16,B,N,X,5,20.64,0,38.36,4565,7.0192,1.8,172.5,0,171.34,4859
100565,1/26/16,B,N,X,5,27.12,0,38.71,4606,8.208,1.8,172.8,0,170.96,4860
100565,1/27/16,B,N,X,5,25.2,0,38.55,4588,10.4432,1.8,173.1,0,172.53,4861
100565,1/28/16,B,N,X,5,28.56,0,38.19,4545,9.1485,1.8,173.3,0,172.19,4862
100565,1/29/16,B,N,X,5,25.2,0,38.03,4526,10.0035,1.8,173.2,0,170.52,4863
100565,1/30/16,B,N,X,5,18.24,0,37.99,4521,8.379,1.8,173.3,0,173.38,4864
100565,1/31/16,B,N,X,5,19.68,0,37.76,4493,9.405,1.8,173.3,0,171.77,4865
100565,2/1/16,B,N,X,5,22.08,0,38.01,4523,7.3616,1.8,173,0,171.65,4866
100565,2/2/16,B,N,X,5,18,0,37.96,4517,6.9336,1.8,172.8,0,171.76,4867
100565,2/3/16,B,N,X,5,25.68,0,37.92,4512,6.7545,1.8,172.8,0,154.25,4868
100565,2/4/16,B,N,X,5,22.8,0,37.87,4507,8.4744,2.6,171.7,0,171.4,4869
100565,2/5/16,B,N,X,5,19.2,0,37.9,4510,6.42,2.6,172.3,0,172.19,4870
100565,2/6/16,B,N,X,5,18,0,37.55,4469,6.498,2.6,169.9,0,170.6,4871
100565,2/7/16,B,N,X,5,27.84,0,37.61,4476,9.6615,2.6,171.3,0,172.63,4872
100565,2/8/16,B,N,X,5,26.88,0,38.11069,4535.172414,6.6768,2.6,172.9,0,167.962759,4873
100565,2/9/16,B,N,X,5,22.5456,2.2,38.09,4532.714286,7.5328,2.6,136.2,0,168.454643,4874
100565,2/10/16,B,N,X,5,20.88,0,39.04,4646,9.234,2.6,174.4,0,176.01,4875
100565,2/11/16,B,N,X,5,24.96,0,38.87,4625,7.353,2.6,180.1,0,177.53,4876
100565,2/12/16,B,N,X,5,28.8,0,38.47,4578,7.1904,2.6,184.2,0,175.91,4877
100565,2/13/16,B,N,X,5,21.6,0,37.29,4438,8.208,2.6,185.3,0,177.35,4878
100565,2/14/16,B,N,X,5,29.76,0,37.39,4449,7.524,2.6,185.4,0,177.42,4879
100565,2/15/16,B,N,X,5,29.04,0,37.14,4420,10.272,2.6,185.4,0,176.43,4880
100565,2/16/16,B,N,X,5,20.88,0,37.3,4439,9.844,2.6,184.8,0,176.31,4881
100565,2/17/16,B,N,X,5,20.4,0,37.06,4410,9.234,2.6,184.2,0,175.1,4882
100565,2/18/16,B,N,X,5,26.16,0,37.18,4424,8.6355,2.6,183.6,0,174.61,4883
100565,2/19/16,B,N,X,5,28.56,0,37.32,4441,10.26,2.6,183.6,0,174.9,4884
100565,2/20/16,B,N,X,5,22.08,0,37.02,4405,9.1485,2.6,183.4,0,176.14,4885
100565,2/21/16,B,N,X,5,25.2,0,36.89,4390,10.1864,2.6,183.2,0,173.56,4886
100565,2/22/16,B,N,X,5,24.48,0,36.89,4390,8.379,2.6,182.5,0,175.42,4887
100565,2/23/16,B,N,X,5,25.44,0,38.63,4597,8.4645,2.6,182.2,0,172.63,4888
100565,2/24/16,B,N,X,5,25.92,0,36.95,4397,7.3616,2.6,181.9,0,175.41,4889
100565,2/25/16,B,N,X,5,22.56,0,37.28,4436,10.602,2.6,181.4,0,176.19,4890
100565,2/26/16,B,N,X,5,20.64,0,36.92,4394,7.7805,2.6,181.5,0,173.85,4891
100565,2/27/16,B,N,X,5,22.08,0,36.9,4391,10.272,2.6,180.9,0,172.16,4892
100565,2/28/16,B,N,X,5,28.56,0,36.68,4365,10.3576,2.6,181.7,0,172.9,4893
100565,2/29/16,B,N,X,5,19.2,0,37.08,4413,10.1008,2.6,181.7,0,172.79,4894
100565,3/1/16,B,N,X,5,20.88,0,36.79,4378,10.6875,2.6,181.4,0,175.44,4895
100565,3/2/16,B,N,X,5,22.32,0,36.7,4367,9.747,2.6,180.2,0,174.23,4896
100565,3/3/16,B,N,X,5,25.92,0,36.76,4374,7.9515,2.6,178,0,173.8,4897
100565,3/4/16,B,N,X,5,20.4,0,36.69,4366,9.3304,2.6,177.7,0,174.14,4898
100565,3/5/16,B,N,X,5,25.68,0,37.03,4407,8.9024,2.6,178.3,0,173.8,4899
100565,3/6/16,B,N,X,5,19.44,0,37.55,4469,7.182,2.6,177.5,0,173.77,4900
100565,3/7/16,B,N,X,5,22.08,0,37.29,4438,7.524,2.6,178.5,0,175.17,4901
100565,3/8/16,B,N,X,5,30,0,36.78,4377,9.7584,2.6,180.4,0,174.64,4902
100565,3/9/16,B,N,X,5,25.68,0,37.281786,4436.571429,8.132,2.6,180.7,0,174.914643,4903
100565,3/10/16,B,N,X,5,19.68,0,36.78,4377,7.704,2.6,179.5,0,175.22,4904
100565,3/11/16,B,N,X,5,0,0,37.34,4443,9.416,2.6,162.8,0,173.91,4905
100565,3/12/16,B,N,X,5,0,0,37.146429,4420.464286,9.5016,2.6,162.8,0,174.757143,4906
100565,3/13/16,B,N,X,5,26.16,0,37.93,4514,6.4125,2.6,160.2,0,171.63,4907
100565,3/14/16,B,N,X,5,21.84,0,38.1,4534,7.4472,2.6,154.9,0,153.87,4908
100565,3/15/16,B,N,X,5,26.16,0,37.45,4456,8.132,2.6,156.1,0,171.65,4909
100565,3/16/16,B,N,X,5,26.64,0,37.34,4444,7.0192,2.6,157.3,0,172.29,4910
100565,3/17/16,B,N,X,5,28.08,0,37.24,4431,10.6144,2.6,156.3,0,172.13,4911
100565,3/18/16,B,N,X,5,28.08,0,37.167037,4422.888889,9.747,2.6,156.3,0,173.194444,4912
100565,3/19/16,B,N,X,5,28.8,0,36.92,4393,6.7545,2.6,157.9,0,171.33,4913
100565,3/20/16,B,N,X,5,28.56,0,36.69,4366,7.695,2.6,159.7,0,174.21,4914
100565,3/21/16,B,N,X,5,22.8,0,36.75,4373,8.988,2.6,159.2,0,172.69,4915
100565,3/22/16,B,N,X,5,26.88,0,37.54,4467,9.844,2.6,158.1,0,171.41,4916
100565,3/23/16,B,N,X,5,26.64,0,37.41,4452,7.866,2.6,158.9,0,173.8,4917
100565,3/24/16,B,N,X,5,19.44,0,37.34,4443,9.405,3.9,157.8,0,172.11,4918
100565,3/25/16,B,N,X,5,21.84,0,37.74,4491,6.5056,3.9,156.9,0,175.44,4919
100565,3/26/16,B,N,X,5,20.64,0,37.25,4433,8.1225,3.9,157.1,0,172.31,4920
100565,3/27/16,B,N,X,5,24.24,0,36.61,4357,7.7805,3.9,162.8,0,172.6,4921
100565,3/28/16,B,N,X,5,29.28,0,37.18,4425,9.3304,3.9,159.9,0,174.72,4922
100565,3/29/16,B,N,X,5,18.72,0,37.09,4414,8.0464,3.9,160.7,0,172.12,4923
100565,3/30/16,B,N,X,5,28.56,0,36.77,4376,6.6768,3.9,159.5,0,172.03,4924
100565,3/31/16,B,N,X,5,27.12,0,36.68,4365,7.524,3.9,158,0,173.55,4925
100565,4/1/16,B,N,X,5,20.16,0,37.37,4447,10.4432,3.9,157.4,0,153.34,4926
100565,4/2/16,B,N,X,5,18,0,36.62,4358,6.669,3.9,157.5,0,172.73,4927
100565,4/3/16,B,N,X,5,26.16,0,36.92,4394,9.063,3.9,158.4,0,172.76,4928
100565,4/4/16,B,N,X,5,27.36,0,37.05,4409,8.2176,3.9,156.8,0,171.35,4929
100565,4/5/16,B,N,X,5,20.88,0,36.42,4334,8.0464,3.9,156,0,174.3,4930
100565,4/6/16,B,N,X,5,18.24,0,37.32,4441,9.3304,3.9,155.6,0,171.48,4931
100565,4/7/16,B,N,X,5,18.24,0,37.5,4462,7.5328,3.9,156.1,0,171.19,4932
100565,4/8/16,B,N,X,5,18.96,0,37.34,4444,7.182,3.9,156.4,0,172.92,4933
100565,4/9/16,B,N,X,5,26.16,0,37.41,4452,9.8325,3.9,155.3,0,170.4,4934
100565,4/10/16,B,N,X,5,21.84,0,37.27,4435,9.5872,3.9,155.5,0,172.5,4935
100565,4/11/16,B,N,X,5,19.92,0,37.55,4468,7.704,3.9,156.3,0,173.05,4936
100565,4/12/16,B,N,X,5,19.2,0,36.95,4397,10.431,3.9,158.3,0,174.65,4937
100565,4/13/16,B,N,X,5,25.44,0,37.44,4455,8.7312,3.9,157.9,0,172.3,4938
100565,4/14/16,B,N,X,5,29.52,0,37.42,4453,10.602,3.9,157.6,0,172.36,4939
100565,4/15/16,B,N,X,5,19.44,0,37.42,4453,8.3888,3.9,156.7,0,171.34,4940
100565,4/16/16,B,N,X,5,24.24,0,37.28,4436,8.4645,3.9,156.7,0,171.84,4941
100565,4/17/16,B,N,X,5,18.96,0,37.61,4475,8.1225,3.9,157,0,153.26,4942
100565,4/18/16,B,N,X,5,21.84,0,37.62,4477,6.5912,3.9,157.5,0,153.47,4943
100565,4/19/16,B,N,X,5,22.8,0,37.57,4471,10.602,3.9,160.5,0,173.73,4944
100565,4/20/16,B,N,X,5,29.52,0,37.49,4461,8.1225,3.9,157.9,0,173.05,4945
100565,4/21/16,B,N,X,5,18.24,0,37.29,4438,9.8325,3.9,157.1,0,172.79,4946
100565,4/22/16,B,N,X,5,27.84,0,37.03,4407,9.747,3.9,157.5,0,172.57,4947
100565,4/23/16,B,N,X,5,28.08,0,37.08,4413,7.7896,3.9,159.7,0,171.5,4948
100565,4/24/16,B,N,X,5,26.16,0,37.9,4510,8.9775,3.9,157.5,0,170.85,4949
100565,4/25/16,B,N,X,5,19.68,0,38.31,4559,8.1225,3.9,156.8,0,153.63,4950
100565,4/26/16,B,N,X,5,24.72,0,38.19,4545,7.6095,3.9,156.7,0,170.99,4951
100565,4/27/16,B,N,X,5,27.36,0,37.42,4453,9.8325,3.9,158.1,0,171.48,4952
100565,4/28/16,B,N,X,5,24.48,0,38.1,4534,10.5165,3.9,159.9,0,171.8,4953
100565,4/29/16,B,N,X,5,22.56,0,37.84,4503,6.84,3.9,158.3,0,171.16,4954
100565,4/30/16,B,N,X,5,28.08,0,38.57,4590,7.9515,3.9,156.6,0,171.4,4955
100565,5/1/16,B,N,X,5,24.24,0,38.07,4530,8.1225,3.9,158.7,0,170.85,4956
100565,5/2/16,B,N,X,5,24.24,0,37.85,4504,9.747,3.9,157.9,0,153.4,4957
100565,5/3/16,B,N,X,5,26.64,0,37.8,4498,6.498,3.9,158.3,0,170.74,4958
100565,5/4/16,B,N,X,5,21.6,0,37.22,4429,7.6095,3.9,157.3,0,171.99,4959
100565,5/5/16,B,N,X,5,28.8,0,37.1,4415,6.669,3.9,157.2,0,172.22,4960
100565,5/6/16,B,N,X,5,25.92,0,37.11,4416,7.524,3.9,157.5,0,172.02,4961
100565,5/7/16,B,N,X,5,19.44,0,37.63,4478,8.721,3.9,156.7,0,171.88,4962
100565,5/8/16,B,N,X,5,29.52,0,36.84,4384,8.2935,3.9,156.5,0,170.8,4963
100565,5/9/16,B,N,X,5,26.4,0,37.34,4444,7.2675,3.9,158.9,0,173.09,4964
100565,5/10/16,B,N,X,5,24.3,1.22,37.553103,4468.827586,8.8065,3.9,136.2,0,169.455517,4965
100565,5/11/16,B,N,X,5,18.24,0,37.553214,4468.857143,8.9775,3.9,158,0,169.327143,4966
100565,5/12/16,B,N,X,5,26.64,0,36.43,4335,7.695,3.9,167.1,0,176.04,4967
100565,5/13/16,B,N,X,5,25.92,0,38.59,4592,10.1745,3.9,168,0,176.25,4968
100565,5/14/16,B,N,X,5,27.84,0,38.29,4556,8.1225,3.9,167.4,0,173.73,4969
100565,5/15/16,B,N,X,5,23.76,0,38.1,4534,8.1225,3.9,166.8,0,174.07,4970
100565,5/16/16,B,N,X,5,20.4,0,37.74,4491,6.9255,3.9,166.4,0,176.09,4971
100565,5/17/16,B,N,X,5,25.2,0,37.29,4438,8.6355,3.9,165.9,0,175.66,4972
100565,5/18/16,B,N,X,5,21.888,0.89,37.636667,4478.814815,9.918,3.9,133.3,0,171.251111,4973
100565,5/19/16,B,N,X,5,23.04,0,37.639231,4479.115385,9.747,3.9,170.3,0,171.155769,4974
100565,5/20/16,B,N,X,5,24.24,0,37.11,4416,9.6615,3.9,165,0,173.93,4975
100565,5/21/16,B,N,X,5,25.68,0,38.62,4596,9.063,3.9,162.5,0,173.5,4976
100565,5/22/16,B,N,X,5,28.32,0,37.78,4496,7.2675,3.9,163.7,0,174.59,4977
100565,5/23/16,B,N,X,5,18.72,0,37.66,4481,10.6875,3.9,164,0,174.92,4978
100565,5/24/16,B,N,X,5,29.04,0,39.03,4644,7.011,3.9,166.3,0,174.4,4979
100565,5/25/16,B,N,X,5,28.32,0,39.53,4704,6.9255,3.9,166.9,0,175.68,4980
100565,5/26/16,B,N,X,5,23.76,0,38.87,4626,8.379,3.9,167,0,175.5,4981
100565,5/27/16,B,N,X,5,23.04,0,38.36,4565,8.2935,3.9,166.8,0,175.45,4982
100565,5/28/16,B,N,X,5,18.8568,0.91,37.8708,4506.6,7.182,3.9,163.1,0,172.7744,4983
100565,5/29/16,B,N,X,5,26.4,0,37.872083,4506.75,7.6095,3.9,166.3,0,172.841667,4984
100565,5/30/16,B,N,X,5,29.28,0,39.01,4642,9.3195,3.9,166.1,0,174.48,4985
100565,5/31/16,B,N,X,5,23.04,0,38.82,4619,9.234,3.9,165.7,0,174.88,4986
100565,6/1/16,B,N,X,5,29.04,0,38.64,4598,10.4066,3.9,165.1,0,174.1,4987
100565,6/2/16,B,N,X,5,23.52,0,38.93,4633,10.26,3.9,164.2,0,173.11,4988
100565,6/3/16,B,N,X,5,23.888938,0.087931,38.035652,4526.217391,8.036352,3.9,162.031034,0,174.19087,4989
100565,6/4/16,B,N,X,5,25.68,0,38.8,4617,8.0182,3.9,161.2,0,173.34,4990
100565,6/5/16,B,N,X,5,18,0,38.85,4623,7.0799,3.9,160.7,0,172.66,4991
100565,6/6/16,B,N,X,5,26.88,0,38.84,4622,9.1271,3.9,160.4,0,173.49,4992
100565,6/7/16,B,N,X,5,29.04,0,38.62,4596,9.1485,3.9,158.8,0,172.24,4993
100565,6/8/16,B,N,X,5,22.32,0,38.41,4571,8.2935,3.9,158.8,0,173.63,4994
100565,6/9/16,B,N,X,5,26.4,0,38.8,4617,8.721,3.9,159.2,0,173.88,4995
100565,6/10/16,B,N,X,5,19.92,0,38.43,4573,7.4385,3.9,158.9,0,172.18,4996
100565,6/11/16,B,N,X,5,27.36,0,38.33,4561,6.5835,3.9,158.8,0,173.76,4997
100565,6/12/16,B,N,X,5,25.2,0,38.77,4614,7.0965,3.9,158.9,0,172.68,4998
100565,6/13/16,B,N,X,5,25.44,0,38.53,4585,8.6153,3.9,158.5,0,171.87,4999
100565,6/14/16,B,N,X,5,29.76,0,38.43,4573,7.6095,3.9,158.5,0,172.41,5000
100565,6/15/16,B,N,X,5,27.6,0,38.519167,4583.75,9.4905,3.9,162.7,0,173.8475,5001
100565,6/16/16,B,N,X,5,28.32,0,34.35,4088,7.7623,3.9,167.3,0,175.72,5002
100565,6/17/16,B,N,X,5,22.56,0,32.97,3923,10.3213,9.5,165.9,0,172.47,5003
100565,6/18/16,B,N,X,5,19.2,0,33.31,3964,8.379,9.5,167,0,175.23,5004
100565,6/19/16,B,N,X,5,18,0,34.51,4107,10.236,9.5,165.6,0,176.07,5005
100565,6/20/16,B,N,X,5,23.28,0,35.4,4213,8.9565,9.5,164.9,0,173.28,5006
100565,6/21/16,B,N,X,5,25.44,0,35.31,4202,8.2741,9.5,164,0,174.68,5007
100565,6/22/16,B,N,X,5,19.92,0,35.5,4225,10.6625,9.5,163.8,0,175.03,5008
100565,6/23/16,B,N,X,5,25.92,0,35.28,4198,9.8095,9.5,163.6,0,175.11,5009
100565,6/24/16,B,N,X,5,24.96,0,35.69,4247,7.3358,9.5,163.2,0,174.22,5010
100565,6/25/16,B,N,X,5,18.24,0,35.67,4245,6.824,9.5,163.1,0,172.37,5011
100565,6/26/16,B,N,X,5,25.68,0,35.59,4235,7.5064,9.5,163.3,0,174.3,5012
100565,6/27/16,B,N,X,5,19.68,0,35.51,4226,10.6625,9.5,163.2,0,173.54,5013
100565,6/28/16,B,N,X,5,27.12,0,35.55,4230,8.2741,9.5,163.4,0,173.95,5014
100565,6/29/16,B,N,X,5,22.08,0,35.86,4267,10.1507,9.5,163.8,0,173.64,5015
100565,6/30/16,B,N,X,5,19.44,0,35.8,4260,7.5064,9.5,163.9,0,173.56,5016
100565,7/1/16,B,N,X,5,22.08,0,35.66,4243,7.7623,9.5,162.7,0,171.6,5017
100565,7/2/16,B,N,X,5,29.04,0,35.82,4263,7.7623,9.5,162.7,0,173.94,5018
100565,7/3/16,B,N,X,5,21.12,0,36.521071,4346,10.5772,9.5,162.8,0,173.601786,5019
100565,7/4/16,B,N,X,5,5.2272,0,36.436667,4335.962963,8.208,9.5,36.1,0,173.611481,5020
100565,7/5/16,B,N,X,5,22.56,0,36.343846,4324.923077,9.6615,9.5,164.9,0,173.648077,5021
100565,7/6/16,B,N,X,5,28.8,0,36.244,4313.04,8.4942,9.5,164.8,0,173.6544,5022
100565,7/7/16,B,N,X,5,27.36,0,36.145,4301.25,6.9946,9.5,164.5,0,173.713333,5023
100565,7/8/16,B,N,X,5,18.48,0,36.046522,4289.521739,9.2977,9.5,164.8,0,173.716957,5024
100565,7/9/16,B,N,X,5,20.4,0,38.88,4627,8.0182,9.5,164.5,0,172.53,5025
100565,7/10/16,B,N,X,5,18.72,0,39.14,4658,7.4211,9.5,164.6,0,172.98,5026
100565,7/11/16,B,N,X,5,26.16,0,38.88,4627,9.6389,9.5,164.7,0,171.84,5027
100565,7/12/16,B,N,X,5,25.44,0,39.45,4695,8.9565,9.5,163.9,0,173.95,5028
100565,7/13/16,B,N,X,5,20.16,0,39.66,4719,10.3213,9.5,164.2,0,173.85,5029
100565,7/14/16,B,N,X,5,21.12,0,39.38,4686,6.5681,9.5,164.1,0,173.35,5030
100565,7/15/16,B,N,X,5,23.76,0,39.89,4747,9.0418,9.5,164.1,0,175.06,5031
100565,7/16/16,B,N,X,5,21.6,0,38.95,4635,6.3975,9.5,164.8,0,172.05,5032
100565,7/17/16,B,N,X,5,18,0,39.32,4679,7.5917,9.5,165.5,0,173.88,5033
100565,7/18/16,B,N,X,5,19.92,0,39.13,4657,6.5681,9.5,165.6,0,171.76,5034
100565,7/19/16,B,N,X,5,19.44,0,39.29,4675,6.9093,9.5,165.4,0,173.25,5035
100565,7/20/16,B,N,X,5,29.28,0,39.17,4661,8.7756,9.5,165.5,0,174.43,5036
100565,7/21/16,B,N,X,5,20.88,0,39.42,4691,8.2741,9.5,165.6,0,173.99,5037
100565,7/22/16,B,N,X,5,27.6,0,39.52,4703,10.6625,9.5,165.6,0,173.31,5038
100565,7/23/16,B,N,X,5,25.2,0,39.52,4703,9.8948,9.5,165.5,0,172.99,5039
100565,7/24/16,B,N,X,5,18.72,0,39.13,4657,9.7242,9.5,165.5,0,174.02,5040
100565,7/25/16,B,N,X,5,19.2,0,39.24,4669,6.9864,9.5,165.7,0,174.45,5041
100565,7/26/16,B,N,X,5,18.24,0,39.76,4731,7.1652,9.5,165.7,0,174.48,5042
100565,7/27/16,B,N,X,5,19.92,0,40.03,4764,9.8948,9.5,165.5,0,173.56,5043
100565,7/28/16,B,N,X,5,19.68,0,39.34,4682,6.7387,9.5,165.7,0,173.46,5044
100565,7/29/16,B,N,X,5,24.24,0,39.21,4666,9.6276,9.5,165.7,0,174.57,5045
100565,7/30/16,B,N,X,5,22.8,0,39.59,4711,7.9329,9.5,165.7,0,174.49,5046
100565,7/31/16,B,N,X,5,21.6,0,38.18,4543,7.8476,0,163.1,0,152.84,5047
100565,8/1/16,B,N,X,5,24.24,0,39.29,4675,6.9946,0,166.2,0,174.24,5048
100565,8/2/16,B,N,X,5,20.16,0,39.75,4730,8.7006,0,166.3,0,173.96,5049
100565,8/3/16,B,N,X,5,22.32,0,39.67,4721,8.1888,0,166,0,174.43,5050
100565,8/4/16,B,N,X,5,22.8,0,39.85,4742,8.2741,0,171,0,173.71,5051
100565,8/5/16,B,N,X,5,25.44,0,39.51,4702,10.4066,0,167.2,0,174.85,5052
100565,8/6/16,B,N,X,5,19.92,0,39.82,4738,7.2505,0,167.4,0,173.38,5053
100565,8/7/16,B,N,X,5,20.64,0,38.99,4640,7.1652,0,166.3,0,173.19,5054
100565,8/8/16,B,N,X,5,18.96,0,39.65,4718,8.0182,4.3,166.3,0,173.55,5055
100565,8/9/16,B,N,X,5,24.24,0,39.45,4694,6.6456,4.3,162.4,0,174.7,5056
100565,8/10/16,B,N,X,5,19.44,0,39.37,4685,10.4919,4.3,166.2,0,174.43,5057
100565,8/11/16,B,N,X,5,29.76,0,39.35,4683,6.6534,4.3,166.1,0,174.51,5058
100565,8/12/16,B,N,X,5,29.04,0,39.39,4688,6.824,4.3,166.1,0,172.63,5059
100565,8/13/16,B,N,X,5,26.16,0,39.33,4680,9.0418,4.3,166,0,173.4,5060
100565,8/14/16,B,N,X,5,24.24,0,39.92,4751,8.8712,4.3,166,0,173.7,5061
100565,8/15/16,B,N,X,5,21.432,0,40.15,4778,8.208,4.3,307.3,0,171.22,5062
100565,8/16/16,B,N,X,5,18.96,0,39.448966,4694.413793,10.3455,4.3,159.9,0,173.017241,5063
100565,8/17/16,B,N,X,5,23.04,0,38.03,4525,6.9255,4.3,159.6,0,171.78,5064
100565,8/18/16,B,N,X,5,19.68,0,38.71,4606,10.089,4.3,159.2,0,172.74,5065
100565,8/19/16,B,N,X,5,20.64,0,38.76,4612,9.8325,4.3,161.1,0,174.46,5066
100565,8/20/16,B,N,X,5,20.64,0,38.05,4528,9.1485,4.3,162.6,0,172.94,5067
100565,8/21/16,B,N,X,5,23.04,0,38.1,4534,8.208,4.3,162.9,0,172.8,5068
100565,8/22/16,B,N,X,5,23.04,0,38.92,4632,8.9775,4.3,163.1,0,172.29,5069
100565,8/23/16,B,N,X,5,29.76,0,38.22,4548,8.1225,4.3,163.2,0,172.6,5070
100565,8/24/16,B,N,X,5,20.16,0,38.78,4615,9.747,4.3,164.5,0,174.52,5071
100565,8/25/16,B,N,X,5,19.68,0,39.04,4646,7.7805,4.3,165.2,0,173.83,5072
100565,8/26/16,B,N,X,5,23.28,0,39.49,4699,6.84,4.3,165.5,0,173.67,5073
100565,8/27/16,B,N,X,5,20.64,0,40.18,4782,9.3195,4.3,165.7,0,174.83,5074
100565,8/28/16,B,N,X,5,18.72,0,39.71,4725,7.695,4.3,166,0,174.54,5075
100565,8/29/16,B,N,X,5,25.44,0,39.21,4666,10.5165,4.3,165.9,0,173.84,5076
100565,8/30/16,B,N,X,5,26.88,0,39.66,4720,7.677,4.3,166.1,0,174.29,5077
100565,8/31/16,B,N,X,5,18.72,0,39.18,4662,9.2124,4.3,166.2,0,175.12,5078
100565,9/1/16,B,N,X,5,27.9552,0,38.86,4624,9.1271,4.3,173.1,0,174.66,5079
100565,9/2/16,B,N,X,5,28.8,0,39.27,4673,6.9093,4.3,166.9,0,181.82,5080
100565,9/3/16,B,N,X,5,18.72,0,39.42,4691,9.1271,4.3,166.3,0,175.71,5081
100565,9/4/16,B,N,X,5,24.24,0,39.09,4652,9.2977,4.3,166.2,0,174.59,5082
100565,9/5/16,B,N,X,5,24.96,0,39.45,4695,7.9329,4.3,166.7,0,175.97,5083
100565,9/6/16,B,N,X,5,24.72,0,39.49,4699,6.7387,4.3,166.8,0,174.42,5084
100565,9/7/16,B,N,X,5,18,0,38.98,4639,7.0799,4.3,166.7,0,175.38,5085
100565,9/8/16,B,N,X,5,21.12,0,39.08,4650,6.5681,4.3,166.7,0,174.32,5086
100565,9/9/16,B,N,X,5,19.44,0,39.39,4688,10.5648,4.3,168.3,0,175.88,5087
100565,9/10/16,B,N,X,5,22.8,0,39.4,4689,8.2741,4.3,174.3,0,175.42,5088
100565,9/11/16,B,N,X,5,21.84,0,39.56,4708,9.1271,4.3,172.1,0,175.26,5089
100565,9/12/16,B,N,X,5,27.36,0,39.56,4708,7.9236,4.3,172.6,0,175.11,5090
100565,9/13/16,B,N,X,5,22.08,0,39.45,4695,6.9864,4.3,172,0,173.27,5091
100565,9/14/16,B,N,X,5,29.76,0,39.4,4689,9.6276,4.3,170.6,0,174.71,5092
100565,9/15/16,B,N,X,5,27.84,0,39.69,4723,8.8504,4.3,180.5,0,194.7,5093
100565,9/16/16,B,N,X,5,23.52,0,39.32,4679,10.3092,4.3,181.6,0,193.29,5094
100565,9/17/16,B,N,X,5,25.92,0,39.15,4659,10.1388,4.3,180.1,0,193.86,5095
100565,9/18/16,B,N,X,5,29.28,0,36.91,4392,7.6095,4.3,181.6,0,175.02,5096
100565,9/19/16,B,N,X,5,23.52,0,37.11,4416,10.1507,4.3,184.3,0,197.95,5097
100565,9/20/16,B,N,X,5,22.08,0,36.71,4369,9.4572,4.3,186,0,196.1,5098
100565,9/21/16,B,N,X,5,21.36,0,37.25,4433,9.2977,4.3,184.3,0,196.37,5099
100565,9/22/16,B,N,X,5,14.976,0,39.4,4689,10.3455,4.3,146.5,0,196.68,5100
100565,9/23/16,B,N,X,5,20.4,0,39.048621,4646.896552,7.2675,4.3,165.9,0,180.021034,5101
100565,9/24/16,B,N,X,5,25.44,0,38.05,4528,8.7859,4.3,176.3,0,194.53,5102
100565,9/25/16,B,N,X,5,23.04,0,37.74,4491,8.7006,4.3,178.9,0,194.89,5103
100565,9/26/16,B,N,X,5,28.32,0,36.74,4372,6.9093,4.3,178.2,0,192.95,5104
100565,9/27/16,B,N,X,5,27.84,0,38.44,4574,9.0418,4.3,177,0,176.16,5105
100565,9/28/16,B,N,X,5,24.24,0,38.52,4584,10.3213,4.3,176.6,0,175.39,5106
100565,9/29/16,B,N,X,5,26.64,0,37.6,4474,9.9801,8.3,172.9,0,174.24,5107
100565,9/30/16,B,N,X,5,30,0,38.3,4558,6.4828,8.3,174,0,193.9,5108
100565,10/1/16,B,N,X,5,18.96,0,38.76,4612,9.0418,8.3,175,0,175.55,5109
100565,10/2/16,B,N,X,5,27.84,0,38.57,4590,7.7623,8.3,174.4,0,193.36,5110
100565,10/3/16,B,N,X,5,25.2,0,38.47,4578,10.1507,8.3,174.5,0,175.69,5111
100565,10/4/16,B,N,X,5,22.8,0,38.53,4585,8.8712,8.3,174.1,0,174.85,5112
100565,10/5/16,B,N,X,5,28.56,0,39.04,4646,6.6534,8.3,173.6,0,175.61,5113
100565,10/6/16,B,N,X,5,30,0,38.3,4558,7.0799,8.3,173.4,0,175.61,5114
100565,10/7/16,B,N,X,5,24.24,0,38.59,4592,7.2505,8.3,173.2,0,175.55,5115
100565,10/8/16,B,N,X,5,20.16,0,38.39,4569,8.0182,8.3,172.8,0,174.82,5116
100565,10/9/16,B,N,X,5,22.56,0,38.5,4581,7.0799,8.3,172.7,0,175.31,5117
100565,10/10/16,B,N,X,5,21.84,0,38.17,4542,8.0182,8.3,172.5,0,175.52,5118
100565,10/11/16,B,N,X,5,18.48,0,38.64,4598,6.5681,8.3,172.8,0,175.41,5119
100565,10/12/16,B,N,X,5,18.96,0,38.38,4567,7.1652,8.3,172.7,0,175.53,5120
100565,10/13/16,B,N,X,5,26.64,0,38.76,4612,9.383,8.3,173.4,0,175.51,5121
100565,10/14/16,B,N,X,5,20.64,0,38.71,4607,6.9946,8.3,173.1,0,193.43,5122
100565,10/15/16,B,N,X,5,18.72,0,38.43,4573,8.9565,8.3,172.7,0,175.15,5123
100565,10/16/16,B,N,X,5,28.56,0,38.43,4573,9.9801,8.3,172.5,0,174.9,5124
100565,10/17/16,B,N,X,5,20.16,0,38.01,4523,7.2505,8.3,172.9,0,175.7,5125
100565,10/18/16,B,N,X,5,29.52,0,38.5,4581,8.2741,8.3,171.9,0,175.67,5126
100565,10/19/16,B,N,X,5,21.6,0,38.62,4596,10.5772,8.3,172.7,0,193.23,5127
100565,10/20/16,B,N,X,5,21.6,0,38.61,4595,8.7006,8.3,173.3,0,175.43,5128
100565,10/21/16,B,N,X,5,30,0,38.42,4572,7.8476,8.3,171.9,0,175.48,5129
100565,10/22/16,B,N,X,5,18.96,0,38.03,4526,7.0799,8.3,172.9,0,175.36,5130
100565,10/23/16,B,N,X,5,24.48,0,38.4,4570,9.7242,8.3,172.6,0,175.28,5131
100565,10/24/16,B,N,X,5,26.4,0,38.56,4589,7.3358,8.3,173.3,0,175.44,5132
100565,10/25/16,B,N,X,5,20.64,0,38.28,4555,10.5772,8.3,173.8,0,193.14,5133
100565,10/26/16,B,N,X,5,25.2,0,38.43,4573,7.1568,8.3,172.7,0,175.64,5134
100565,10/27/16,B,N,X,5,22.32,0,38.25,4552,8.0182,8.3,172.7,0,175.62,5135
100565,10/28/16,B,N,X,5,26.64,0,38.82,4620,7.7623,8.3,172.6,0,175.21,5136
100565,10/29/16,B,N,X,5,26.64,0,38.45,4576,9.1271,8.3,173.2,0,193.88,5137
100565,10/30/16,B,N,X,5,21.84,0,38.74,4610,8.1035,8.3,173.6,0,175.3,5138
100565,10/31/16,B,N,X,5,26.4,0,38.33,4561,9.5536,8.3,173.4,0,175.2,5139
100565,11/1/16,B,N,X,5,21.84,0,38.59,4592,10.1507,8.3,173.4,0,175.4,5140
100565,11/2/16,B,N,X,5,24.72,0,38.49,4580,6.4828,8.3,173.6,0,175.54,5141
100565,11/3/16,B,N,X,5,21.6,0,38.34,4563,6.7387,8.3,173.2,0,175.55,5142
100565,11/4/16,B,N,X,5,20.88,0,38.56,4589,7.2505,8.3,173.1,0,193.71,5143
100565,11/5/16,B,N,X,5,18.96,0,38.36,4565,8.3594,8.3,174.4,0,175.55,5144
100565,11/6/16,B,N,X,5,30,0,38.04,4527,8.9565,8.3,173.9,0,193.37,5145
100565,11/7/16,B,N,X,5,28.32,0,38.98,4639,9.2016,8.3,173.8,0,175.13,5146
100565,11/8/16,B,N,X,5,22.8,0,38.61,4594,7.4211,8.3,174.3,0,175.48,5147
100565,11/9/16,B,N,X,5,20.88,0,38.5,4582,7.8476,8.3,173.9,0,175.55,5148
100565,11/10/16,B,N,X,5,19.44,0,38.54,4586,8.0182,8.3,174,0,175.66,5149
100565,11/11/16,B,N,X,5,24.96,0,38.66,4600,7.0799,8.3,174.1,0,175.41,5150
100565,11/12/16,B,N,X,5,23.52,0,38.25,4552,6.3975,8.3,173.8,0,175.32,5151
100565,11/13/16,B,N,X,5,23.76,0,38.47,4578,9.2124,8.3,173.5,0,175.21,5152
100565,11/14/16,B,N,X,5,20.16,0,38.41,4571,10.3213,8.3,173.4,0,175.65,5153
100565,11/15/16,B,N,X,5,24.48,0,38.49,4580,9.8948,8.3,173.7,0,175.42,5154
100565,11/16/16,B,N,X,5,20.88,0,38.77,4614,7.9329,8.3,173.5,0,175.25,5155
100565,11/17/16,B,N,X,5,29.52,0,38.58,4591,8.1888,8.3,173,0,174.27,5156
100565,11/18/16,B,N,X,5,24.72,0,38.65,4599,6.4828,8.3,173.4,0,175.49,5157
100565,11/19/16,B,N,X,5,18,0,38.5,4582,7.7532,8.3,173.4,0,175.36,5158
100565,11/20/16,B,N,X,5,29.04,0,37.86,4505,9.372,8.3,169.7,0,173.78,5159
100565,11/21/16,B,N,X,5,24.72,0,37.99,4521,10.4066,0.2,173.3,0,174.52,5160
100565,11/22/16,B,N,X,5,20.88,0,38.11,4535,9.0418,0.2,172.4,0,175.31,5161
100565,11/23/16,B,N,X,5,18,0,38.71,4607,8.7756,0.2,173,0,175.29,5162
100565,11/24/16,B,N,X,5,25.92,0,38.65,4599,9.0312,0.2,173.6,0,175.26,5163
100565,11/25/16,B,N,X,5,25.2,0,38.47,4578,6.824,0.2,173.7,0,175.24,5164
100565,11/26/16,B,N,X,5,28.32,0,38.55,4588,9.4683,0.2,173.2,0,175.41,5165
100565,11/27/16,B,N,X,5,30,0,38.85,4623,10.1507,0.2,173.4,0,175.59,5166
100565,11/28/16,B,N,X,5,22.56,0,38.42,4572,8.1888,0.2,173.6,0,193.24,5167
100565,11/29/16,B,N,X,5,19.92,0,38.39,4569,9.5536,0.2,173.4,0,175.42,5168
100565,11/30/16,B,N,X,5,18.24,0,38.82,4619,7.7623,0.2,173.6,0,175.37,5169
100565,12/1/16,B,N,X,5,25.2,0,39.24,4669,8.2644,0.2,174.6,0,175.35,5170
100567,12/2/14,C,O,T,5,25.894676,0,27.29,3247,8.094,2.8,30.731034,0,0,740
100567,12/3/14,C,O,T,5,29.730771,0,26.634483,2064.655172,6.319,2.8,30.525,0,24.897931,741
100567,12/4/14,C,O,T,5,22.537719,0,26.46,3149,7.81,2.8,30.288889,0,0,742
100567,12/5/14,C,O,T,5,22.058062,0,26.58,3163,5.467,2.8,30.1,0,0,743
100567,12/6/14,C,O,T,5,29.01096,0,27.07,3221,7.313,2.8,29.896,0,0,744
100567,12/7/14,C,O,T,5,18.221633,0,27.33,3252,8.52,2.8,29.691667,0,0,745
100567,12/8/14,C,O,T,5,22.537113,0,26.85,3195,7.81,2.8,29.491304,0,0,746
100567,12/9/14,C,O,T,5,21.0984,0,27.13,3229,6.603,2.8,29.336364,0,0,747
100567,12/10/14,C,O,T,5,28.051029,0,27.38,3258,6.674,5.5,29.17619,0,0,748
100567,12/11/14,C,O,T,5,28.05075,0,27.34,3253,7.81,5.5,29.045,0,0,749
100567,12/12/14,C,O,T,5,21.097768,0,27.45,3267,8.662,5.5,28.936842,0,0,750
100567,12/13/14,C,O,T,5,18.460322,0,27.21,3238,5.609,5.5,28.811111,0,0,751
100567,12/14/14,C,O,T,5,27.330494,0,27.37,3257,6.39,5.5,28.694118,0,0,752
100567,12/15/14,C,O,T,5,20.377688,0,27.22,3239,7.455,5.5,28.58125,0,0,753
100567,12/16/14,C,O,T,5,26.370667,0,27.5,3272,6.035,5,28.466667,0,0,754
100567,12/17/14,C,O,T,5,27.808514,0,27.38,3258,5.467,5,28.357143,0,0,755
100567,12/18/14,C,O,T,5,10.848,169.68,27.34,3254,10.2573,5,18.6,0,0,756
100567,12/19/14,C,O,T,5,11.424,204.96,27.44,3265,10.3752,5,18.6,0,0,757
100567,12/20/14,C,O,T,5,10.176,184.21,26.992857,2761.428571,12.4974,5,18.2,0,8.823571,758
100567,12/21/14,C,O,T,5,5.568,156.25,28.13,3348,14.7375,5,13.2,0,0,759
100567,12/22/14,C,O,T,5,9.5232,122.21,27.72,3299,10.4486,5,18.3,0,0,760
100567,12/23/14,C,O,T,5,8.928,140.27,27.72,3299,14.2659,5,18.6,0,0,761
100567,12/24/14,C,O,T,5,11.808,209.56,28.08,3341,12.5618,5,17.9,0,0,762
100567,12/25/14,C,O,T,5,9.024,201.11,28.33,3371,12.6153,5,17.7,0,0,763
100567,12/26/14,C,O,T,5,9.984,164.9,28.11,3345,12.6153,5,17.5,0,0,764
100567,12/27/14,C,O,T,5,9.792,131.82,27.89,3319,12.3795,5,17.3,0,0,765
100567,12/28/14,C,O,T,5,11.04,189.84,28.07,3340,12.7332,5,17.2,0,0,766
100567,12/29/14,C,O,T,5,10.2024,133.38,28.33,3371,12.7332,1.3,17.1,0,0,767
100567,12/30/14,C,O,T,5,9.312,163.93,28.19,3355,8.8425,1.3,17,0,0,768
100567,12/31/14,C,O,T,5,8.7048,153.9,28.45,3386,14.5017,1.3,17,0,0,769
100567,1/1/15,C,O,T,5,10.3896,136,28.19,3355,9.5499,1.3,16.9,0,0,770
100567,1/2/15,C,O,T,5,11.52,210.33,28.26,3363,10.2573,1.3,16.7,0,0,771
100567,1/3/15,C,O,T,5,8.9856,146.2,28.51,3393,13.2048,1.3,16.6,0,0,772
100567,1/4/15,C,O,T,5,9.5472,201.78,27.99,3331,13.4406,1.3,16.6,0,0,773
100567,1/5/15,C,O,T,5,8.352,135.2,26.81,3190,10.9833,1.3,16.4,0,0,774
100567,1/6/15,C,O,T,5,7.6608,101.15,26.76,3185,10.611,1.3,9.1,0,0,775
100567,1/7/15,C,O,T,5,11.0424,118.5,26.94,3206,11.6721,1.3,27.3,0,0,776
100567,1/8/15,C,O,T,5,9.3984,134.3,27.15,3231,13.9122,11.8,30.4,0,0,777
100567,1/9/15,C,O,T,5,8.3592,141,27.59,3283,13.2048,11.8,29.5,0,0,778
100567,1/10/15,C,O,T,5,12.3552,135.15,27.33,3252,8.82,11.8,28.8,0,0,779
100567,1/11/15,C,O,T,5,10.836,174.4,27.29,3247,14.2659,11.8,27.5,0,0,780
100567,1/12/15,C,O,T,5,10.1136,173.88,27.32,3251,10.2573,11.8,25.9,0,0,781
100567,1/13/15,C,O,T,5,10.9392,165.83,27.44,3265,9.6678,11.8,24.6,0,0,782
100567,1/14/15,C,O,T,5,11.855556,143.487778,27.723571,3299.107143,11.903785,11.8,19.648148,0,0,783
100567,1/15/15,C,O,T,5,11.2896,141.81,27.28,3246,12.969,11.8,22.1,0,0,784
100567,1/16/15,C,O,T,5,9.4752,203.75,27.29,3248,10.2573,11.8,22.1,0,0,785
100567,1/17/15,C,O,T,5,8.1672,160.05,27.4,3261,13.4406,11.8,21.4,0,0,786
100567,1/18/15,C,O,T,5,8.2656,199.65,27.74,3301,0.918,11.8,20.9,0,0,787
100567,1/19/15,C,O,T,5,10.5288,168.3,27.24,3241,11.2005,11.8,20.6,0,0,788
100567,1/20/15,C,O,T,5,10.332,146.85,27.49,3271,14.5017,11.8,20.1,0,0,789
100567,1/21/15,C,O,T,5,10.0368,134.46,28.13,3348,9.1962,11.8,19.8,0,0,790
100567,1/22/15,C,O,T,5,7.872,173.68,27.66,3291,13.0314,11.8,19.5,0,0,791
100567,1/23/15,C,O,T,5,9.504,156.04,27.685,3294.5,9.6678,11.8,19.1,0,0,792
100567,1/24/15,C,O,T,5,7.872,168.67,27.81,3309,11.5542,11.8,18.8,0,0,793
100567,1/25/15,C,O,T,5,8.364,155.31,27.58,3282,8.8425,11.8,18.8,0,0,794
100567,1/26/15,C,O,T,5,9.504,148.72,27.46,3268,9.6678,11.8,18.6,0,73.53,795
100567,1/27/15,C,O,T,5,9.024,142.8,27.46,3268,13.9122,11.8,18.1,0,72.94,796
100567,1/28/15,C,O,T,5,8.64,127.68,28.08,3341,14.0301,11.8,18.1,0,72.72,797
100567,1/29/15,C,O,T,5,7.488,210,28.05,3338,12.8511,11.8,18,0,72.73,798
100567,1/30/15,C,O,T,5,10.944,147.9,28.06,3339,12.4974,11.8,17.7,0,70.93,799
100567,1/31/15,C,O,T,5,8.736,188.7,28.32,3370,11.5542,4.6,17.7,0,72.83,800
100567,2/1/15,C,O,T,5,11.424,131.67,27.86,3315,10.1394,4.6,17.7,0,73.41,801
100567,2/2/15,C,O,T,5,8.832,156.4,27.95,3326,12.0258,4.6,17.6,0,73.56,802
100567,2/3/15,C,O,T,5,7.584,136.89,28.08,3342,13.6764,4.6,17.5,0,72.83,803
100567,2/4/15,C,O,T,5,11.04,204,28.24,3360,14.5017,4.6,17.3,0,72.71,804
100567,2/5/15,C,O,T,5,7.8624,204,28.3,3368,13.6764,4.6,17.2,0,70.79,805
100567,2/6/15,C,O,T,5,8.736,160.55,28.48,3389,11.5542,4.6,17.1,0,72.54,806
100567,2/7/15,C,O,T,5,10.56,206.18,28.34,3373,13.5585,4.6,17,0,72.79,807
100567,2/8/15,C,O,T,5,10.272,128.59,28.47,3388,14.2659,4.6,16.8,0,72.67,808
100567,2/9/15,C,O,T,5,11.136,199.92,27.88,3318,12.914,4.6,16.7,0,72.71,809
100567,2/10/15,C,O,T,5,9.792,193.72,29.08,3460,13.5585,4.6,16.7,0,72.74,810
100567,2/11/15,C,O,T,5,8.364,152.88,28.1,3344,13.5585,4.6,16.7,0,74.63,811
100567,2/12/15,C,O,T,5,7.872,151.2,28.08,3341,9.7857,4.6,16.6,0,72.72,812
100567,2/13/15,C,O,T,5,11.712,173.04,28.03,3335,11.0826,4.6,16.5,0,72.83,813
100567,2/14/15,C,O,T,5,8.2656,203.28,28.1,3344,13.3227,4.6,16.6,0,74.64,814
100567,2/15/15,C,O,T,5,8.928,142.8,27.88,3318,10.2573,4.6,16.5,0,72.81,815
100567,2/16/15,C,O,T,5,11.424,136.08,27.98,3330,14.6196,4.6,16.4,0,73.63,816
100567,2/17/15,C,O,T,5,9.5448,184.8,27.99,3331,10.9647,4.6,16.4,0,74.54,817
100567,2/18/15,C,O,T,5,10.56,183.12,28.57,3400,11.5542,4.6,16.3,0,72.62,818
100567,2/19/15,C,O,T,5,8.928,203.28,28.28,3365,8.9604,4.6,16.4,0,72.91,819
100567,2/20/15,C,O,T,5,11.616,206.18,28.56,3399,11.5542,4.6,16.2,0,72.73,820
100567,2/21/15,C,O,T,5,7.2,196.56,29.77,3543,12.0258,1.9,16.2,0,72.3,821
100567,2/22/15,C,O,T,5,9.312,148.72,27.87,3317,12.2616,1.9,16.3,0,72.72,822
100567,2/23/15,C,O,T,5,11.52,188.7,28.26,3363,12.4974,1.9,16.2,0,72.65,823
100567,2/24/15,C,O,T,5,11.1384,208.62,28.94,3444,12.1437,1.9,16.2,0,72.64,824
100567,2/25/15,C,O,T,5,7.8624,133.38,28.45,3385,8.9604,1.9,16.2,0,70.91,825
100567,2/26/15,C,O,T,5,8.3304,177.16,28.03,3335,9.9036,1.9,16.1,0,71.02,826
100567,2/27/15,C,O,T,5,8.6112,152.19,28.08,3341,10.1394,1.9,16.1,0,71,827
100567,2/28/15,C,O,T,5,10.4832,209.56,28.45,3385,10.611,1.9,16,0,70.85,828
100567,3/1/15,C,O,T,5,7.488,201.11,28.18,3353,10.0215,1.9,15.9,0,72.78,829
100567,3/2/15,C,O,T,5,7.872,136.89,28.43,3383,14.3838,1.9,15.8,0,72.7,830
100567,3/3/15,C,O,T,5,10.656,145.34,28.16,3351,9.6678,1.9,15.8,0,72.8,831
100567,3/4/15,C,O,T,5,8.256,154.56,27.99,3331,13.7358,1.9,15.8,0,72.9,832
100567,3/5/15,C,O,T,5,10.08,137.7,28.13,3348,14.3838,1.9,15.7,0,72.88,833
100567,3/6/15,C,O,T,5,7.776,202.8,29.03,3454,9.9036,1.9,15.7,0,72.66,834
100567,3/7/15,C,O,T,5,10.5768,127.5,28.03,3335,12.0258,1.9,15.8,0,71.04,835
100567,3/8/15,C,O,T,5,11.616,171.7,28.55,3397,14.4156,1.9,15.7,0,72.83,836
100567,3/9/15,C,O,T,5,7.584,139.4,28.44,3384,14.6196,1.9,15.7,0,72.53,837
100567,3/10/15,C,O,T,5,8.448,140.27,28.08,3341,13.5585,1.9,15.7,0,72.85,838
100567,3/11/15,C,O,T,5,8.7048,212.5,28.42,3382,11.0826,2.3,15.6,0,70.89,839
100567,3/12/15,C,O,T,5,7.488,209.56,28.24,3361,10.4931,2.3,15.7,0,72.83,840
100567,3/13/15,C,O,T,5,9.024,130.9,28.71,3416,9.1962,2.3,15.6,0,72.5,841
100567,3/14/15,C,O,T,5,7.2,180.83,28.39,3379,13.2048,2.3,15.6,0,72.63,842
100567,3/15/15,C,O,T,5,10.656,146.2,28.41,3381,11.3184,2.3,15.5,0,72.78,843
100567,3/16/15,C,O,T,5,8.448,211.25,28.6,3403,10.566,2.3,15.6,0,72.68,844
100567,3/17/15,C,O,T,5,11.904,128.44,28.32,3370,13.9706,2.3,15.5,0,72.82,845
100567,3/18/15,C,O,T,5,8.64,201.6,28.64,3408,9.0783,2.3,15.5,0,72.87,846
100567,3/19/15,C,O,T,5,7.296,158.86,26.24,3123,11.6721,4.9,15.5,0,72.69,847
100567,3/20/15,C,O,T,5,8.064,192.66,28.38,3377,10.4931,4.9,15.5,0,72.85,848
100567,3/21/15,C,O,T,5,11.712,194.35,28.66,3410,14.7375,4.9,15.5,0,72.77,849
100567,3/22/15,C,O,T,5,8.64,144.5,28.65,3409,12.7332,4.9,15.5,0,72.68,850
100567,3/23/15,C,O,T,5,8.928,173.4,28.6,3403,9.1962,4.9,15.4,0,72.86,851
100567,3/24/15,C,O,T,5,8.736,165.62,28.22,3358,8.9604,4.9,15.3,0,72.61,852
100567,3/25/15,C,O,T,5,8.16,192.66,28.44,3384,12.0258,4.9,15.3,0,72.84,853
100567,3/26/15,C,O,T,5,9.888,154.56,28.9,3439,9.1962,3.6,15.2,0,72.8,854
100567,3/27/15,C,O,T,5,11.04,197.73,28.24,3360,13.8532,3.6,15.1,0,72.47,855
100567,3/28/15,C,O,T,5,9.12,140.27,28.37,3376,9.0398,3.6,15.1,0,72.91,856
100567,3/29/15,C,O,T,5,0,0,28.341379,3372.448276,9.3141,3.6,15.2,0,72.562069,857
100567,3/30/15,C,O,T,5,9.0528,140.27,28.42,3382,11.0826,3.6,15.1,0,74.69,858
100567,3/31/15,C,O,T,5,7.68,177.45,28.24,3361,12.4444,3.6,15.2,0,72.79,859
100567,4/1/15,C,O,T,5,10.656,165.62,28.8,3427,11.2704,1.3,15.2,0,72.53,860
100567,4/2/15,C,O,T,5,7.392,140.27,28.25,3362,10.9647,1.3,15.3,0,72.87,861
100567,4/3/15,C,O,T,5,10.752,201.11,28.78,3425,13.0314,1.3,15.2,0,72.85,862
100567,4/4/15,C,O,T,5,9.792,131.82,28.51,3393,10.2573,1.3,15.2,0,72.72,863
100567,4/5/15,C,O,T,5,7.776,135.2,28.47,3388,9.6678,1.3,15.2,0,72.83,864
100567,4/6/15,C,O,T,5,9.408,138.58,28.37,3376,9.7857,1.3,15.1,0,72.85,865
100567,4/7/15,C,O,T,5,9.696,187.59,28.6,3403,8.8425,1.3,15.1,0,72.6,866
100567,4/8/15,C,O,T,5,7.968,185.9,28.24,3360,8.8425,1.3,15.1,0,72.84,867
100567,4/9/15,C,O,T,5,8.16,206.64,28.18,3354,14.148,1.3,15,0,72.87,868
100567,4/10/15,C,O,T,5,8.736,147.03,28.31,3369,11.5542,1.3,15.1,0,72.93,869
100567,4/11/15,C,O,T,5,9.984,187.59,28.5,3392,14.148,1.3,14.9,0,72.89,870
100567,4/12/15,C,O,T,5,7.2,143.65,28.27,3364,9.1962,1.3,14.9,0,72.9,871
100567,4/13/15,C,O,T,5,11.04,151.2,28.3,3368,13.4406,1.6,14.9,0,72.76,872
100567,4/14/15,C,O,T,5,9.984,131.82,28.35,3374,10.1394,1.6,14.9,0,72.79,873
100567,4/15/15,C,O,T,5,7.68,164.64,28.34,3372,13.7358,1.6,14.9,0,72.77,874
100567,4/16/15,C,O,T,5,7.296,184.21,28.51,3393,9.6678,1.6,14.8,0,72.81,875
100567,4/17/15,C,O,T,5,10.944,131.82,28.89,3438,11.5542,1.6,14.8,0,72.68,876
100567,4/18/15,C,O,T,5,8.352,130.13,28.86,3434,14.5017,1.6,14.8,0,72.66,877
100567,4/19/15,C,O,T,5,8.544,145.34,28.17,3352,14.2659,1.6,14.8,0,72.76,878
100567,4/20/15,C,O,T,5,7.8624,202.8,28.3,3368,11.0826,1.6,14.8,0,70.95,879
100567,4/21/15,C,O,T,5,9.9216,181.9,28.47,3388,13.5585,1.6,14.7,0,70.76,880
100567,4/22/15,C,O,T,5,10.368,138.58,28.43,3383,11.0826,1.6,14.7,0,72.87,881
100567,4/23/15,C,O,T,5,12,170.69,28.26,3363,13.2048,1.6,14.7,0,72.82,882
100567,4/24/15,C,O,T,5,8.736,195.5,28.55,3397,11.3184,1.6,14.7,0,72.53,883
100567,4/25/15,C,O,T,5,9.696,192.66,28.61,3405,12.4974,1.6,14.8,0,72.76,884
100567,4/26/15,C,O,T,5,9.888,201.11,28.42,3382,13.3227,1.6,14.7,0,72.9,885
100567,4/27/15,C,O,T,5,7.7688,126.75,28.72,3418,11.3184,1.6,14.7,0,70.77,886
100567,4/28/15,C,O,T,5,7.968,133.51,28.64,3408,9.6678,1.6,14.8,0,72.57,887
100567,4/29/15,C,O,T,5,9.984,132.6,28.32,3370,14.3838,1.6,14.7,0,72.9,888
100567,4/30/15,C,O,T,5,7.2072,180.83,26.45,3147,11.3184,1.6,14.6,0,70.81,889
100567,5/1/15,C,O,T,5,7.68,136,28.43,3383,14.148,3.4,14.6,0,72.84,890
100567,5/2/15,C,O,T,5,10.272,196.04,28.68,3413,10.3752,3.4,14.5,0,72.64,891
100567,5/3/15,C,O,T,5,11.328,135.2,28.4,3380,9.0783,3.4,14.6,0,72.91,892
100567,5/4/15,C,O,T,5,8.832,175.76,28.32,3370,14.7375,3.4,14.5,0,72.92,893
100567,5/5/15,C,O,T,5,11.04,189.28,28.13,3347,11.2005,3.4,14.5,0,72.75,894
100567,5/6/15,C,O,T,5,7.776,148.72,28.3,3368,13.4406,3.4,14.4,0,72.82,895
100567,5/7/15,C,O,T,5,8.544,192.66,28.38,3377,13.3227,3.4,14.4,0,72.59,896
100567,5/8/15,C,O,T,5,10.848,143.65,28.08,3342,10.4931,3.4,14.4,0,72.83,897
100567,5/9/15,C,O,T,5,8.64,164.64,28.38,3377,14.6196,3.4,14.4,0,72.77,898
100567,5/10/15,C,O,T,5,7.2,128.44,28.34,3373,13.9122,3.4,14.4,0,72.94,899
100567,5/11/15,C,O,T,5,10.656,130.13,28.54,3396,12.3795,5.5,14.3,0,72.82,900
100567,5/12/15,C,O,T,5,11.328,203.28,28.48,3389,12.7332,5.5,14.4,0,72.66,901
100567,5/13/15,C,O,T,5,10.944,197.73,28.08,3342,9.0783,5.5,14.4,0,72.78,902
100567,5/14/15,C,O,T,5,10.752,154.56,28.19,3355,14.3838,5.5,14.4,0,72.93,903
100567,5/15/15,C,O,T,5,8.514538,204.531724,28.356207,3374.413793,14.5017,5.5,14.596552,0,72.508621,904
100567,5/16/15,C,O,T,5,9.696,206.64,28.87,3435,13.2048,5.5,14.3,0,72.46,905
100567,5/17/15,C,O,T,5,9.984,206.18,28.35,3373.642857,12.7332,5.5,14.3,0,72.49,906
100567,5/18/15,C,O,T,5,11.328,166.32,28.67,3412,11.6721,5.5,14.1,0,72.56,907
100567,5/19/15,C,O,T,5,7.776,150.41,28.27,3364,9.6678,5.5,14.1,0,72.82,908
100567,5/20/15,C,O,T,5,10.656,163.93,28.25,3362,14.2659,5.5,14.1,0,72.9,909
100567,5/21/15,C,O,T,5,11.328,166.6,28.58,3401,9.3141,5.5,14.2,0,72.75,910
100567,5/22/15,C,O,T,5,8.64,129.36,28.49,3390,10.9647,5.5,14.2,0,72.84,911
100567,5/23/15,C,O,T,5,11.52,175.76,28.55,3398,14.4402,5.5,14.2,0,72.82,912
100567,5/24/15,C,O,T,5,9.216,204.49,28.1,3344,13.0869,5.5,14.2,0,72.76,913
100567,5/25/15,C,O,T,5,8.352,202.8,28.11,3345,13.6764,5.5,14.2,0,72.78,914
100567,5/26/15,C,O,T,5,8.352,155.48,28.51,3393,11.2005,5.5,14.2,0,72.72,915
100567,5/27/15,C,O,T,5,9.504,187.59,28.49,3390,13.0869,5.5,14.1,0,72.82,916
100567,5/28/15,C,O,T,5,9.504,130.13,29,3451,9.1962,5.5,14.2,0,72.57,917
100567,5/29/15,C,O,T,5,11.712,202.8,28.91,3440,12.2616,5.5,14.1,0,72.59,918
100567,5/30/15,C,O,T,5,9.216,149.52,28.427037,3382.851852,13.1488,5.5,14.2,0,72.762593,919
100567,5/31/15,C,O,T,5,8.832,145.34,28.94,3444,14.6196,4.4,14.1,0,72.6,920
100567,6/1/15,C,O,T,5,8.064,165.62,28.5,3392,12.6153,4.4,14.1,0,72.68,921
100567,6/2/15,C,O,T,5,7.2,202.8,28.81,3428,11.3184,4.4,14.1,0,72.62,922
100567,6/3/15,C,O,T,5,8.544,143.65,28.88,3437,14.148,4.4,14.1,0,72.67,923
100567,6/4/15,C,O,T,5,10.848,187.59,28.8,3427,12.3795,4.4,14,0,72.73,924
100567,6/5/15,C,O,T,5,8.448,206.18,28.38,3377,1.3552,4.4,14,0,72.71,925
100567,6/6/15,C,O,T,5,10.272,196.04,28.55,3398,14.148,4.4,14.1,0,72.69,926
100567,6/7/15,C,O,T,5,10.176,175.1,28.52,3394,14.5017,4.4,14,0,72.71,927
100567,6/8/15,C,O,T,5,9.888,129.2,28.84,3432,10.7289,4.4,14,0,72.61,928
100567,6/9/15,C,O,T,5,10.752,204.49,28.5,3391,9.9036,4.4,13.9,0,72.68,929
100567,6/10/15,C,O,T,5,8.064,192.66,28.88,3437,13.9122,4.4,13.9,0,72.56,930
100567,6/11/15,C,O,T,5,9.888,156.4,28.46,3387,14.2659,4.4,13.9,0,72.73,931
100567,6/12/15,C,O,T,5,11.52,207.87,28.82,3430,12.3795,4.4,14,0,72.56,932
100567,6/13/15,C,O,T,5,10.944,147.03,28.603077,3403.807692,13.7943,4.4,14,0,72.69,933
100567,6/14/15,C,O,T,5,8.832,128.44,28.603077,3403.807692,11.6721,4.4,14,0,72.69,934
100567,6/15/15,C,O,T,5,9.408,187.59,28.5924,3402.56,12.4974,4.4,14,0,72.6992,935
100567,6/16/15,C,O,T,5,8.064,131.82,28.5924,3402.56,12.2616,4.4,14,0,72.6992,936
100567,6/17/15,C,O,T,5,10.3896,184.21,28.61,3404,10.1394,6.2,14,0,71.05,937
100567,6/18/15,C,O,T,5,9.216,134.3,28.83,3431,13.2048,6.2,14,0,72.82,938
100567,6/19/15,C,O,T,5,9.6408,189.28,28.59,3402,14.3838,6.2,14,0,70.88,939
100567,6/20/15,C,O,T,5,11.424,159.8,29.13,3466,11.5542,6.2,13.9,0,72.49,940
100567,6/21/15,C,O,T,5,10.752,164.9,29.05,3457,9.7857,6.2,14,0,72.52,941
100567,6/22/15,C,O,T,5,11.232,142.8,28.45,3385,13.7943,6.2,14,0,72.76,942
100567,6/23/15,C,O,T,5,9.888,185.9,29.26,3482,9.7857,6.2,13.9,0,72.41,943
100567,6/24/15,C,O,T,5,7.68,176.8,28.92,3441,11.0826,6.2,13.9,0,72.95,944
100567,6/25/15,C,O,T,5,9.9216,156.4,29.08,3460,8.8425,6.2,13.9,0,70.76,945
100567,6/26/15,C,O,T,5,11.424,161.5,29.47,3507,9.7857,6.2,13.9,0,72.32,946
100567,6/27/15,C,O,T,5,10.944,209.1,28.92,3441,8.8425,6.2,14,0,72.62,947
100567,6/28/15,C,O,T,5,7.02,160.74,29.09,3462,10.9647,6.2,13.9,0,70.85,948
100567,6/29/15,C,O,T,5,7.872,176.8,29,3451,10.4931,6.2,13.8,0,72.85,949
100567,6/30/15,C,O,T,5,9.984,188.7,29.11,3464,11.4363,6.2,13.8,0,72.39,950
100567,7/1/15,C,O,T,5,9.7344,161.5,28.99,3450,8.9604,6.2,13.8,0,70.64,951
100567,7/2/15,C,O,T,5,10.3896,144.5,29.09,3462,8.8425,6.2,13.8,0,70.85,952
100567,7/3/15,C,O,T,5,7.296,149.6,28.6,3403,11.5542,6.2,13.8,0,72.65,953
100567,7/4/15,C,O,T,5,7.872,205.7,29.22,3477,9.3141,6.2,13.7,0,72.46,954
100567,7/5/15,C,O,T,5,10.296,195.5,29.07,3459,11.9079,6.2,13.6,0,70.86,955
100567,7/6/15,C,O,T,5,7.488,211.25,28.72,3418,9.432,4.7,13.6,0,70.97,956
100567,7/7/15,C,O,T,5,7.3944,129.96,29.02,3453,12.969,4.7,13.6,0,70.8,957
100567,7/8/15,C,O,T,5,9.984,170.69,29.29,3486,14.7375,4.7,13.6,0,72.33,958
100567,7/9/15,C,O,T,5,9.792,208.62,28.9,3439,9.9036,4.7,13.5,0,72.93,959
100567,7/10/15,C,O,T,5,7.56,172.05,26.84,3194,9.6432,4.7,12.2,0,53.9,960
100567,7/11/15,C,O,T,5,8.28,148.75,26.5,3154,14.6444,4.7,8.6,0,54.64,961
100567,7/12/15,C,O,T,5,11.9328,177.41,26.87,3198,11.6721,13.4,25.8,0,81.03,962
100567,7/13/15,C,O,T,5,9.0816,182.12,27.15,3231,11.3184,13.4,27.7,0,80.06,963
100567,7/14/15,C,O,T,5,8.5536,147.58,27.7,3296,9.9036,13.4,28.1,0,79.84,964
100567,7/15/15,C,O,T,5,11.1936,142.87,27.87,3316,14.3838,13.4,26.9,0,79.96,965
100567,7/16/15,C,O,T,5,10.3488,176.49,28.05,3338,11.9079,13.4,25.3,0,80.07,966
100567,7/17/15,C,O,T,5,10.6296,195.2,27.92,3322,10.611,13.4,24.1,0,78.14,967
100567,7/18/15,C,O,T,5,10.4232,201.25,27.57,3281,13.6764,13.4,23.2,0,78.15,968
100567,7/19/15,C,O,T,5,9.288,180.32,27.73,3300,12.327,13.4,22.4,0,78.17,969
100567,7/20/15,C,O,T,5,8.0496,143.29,27.91,3321,14.6444,13.4,21.7,0,79.07,970
100567,7/21/15,C,O,T,5,8.6688,198.86,27.71,3297,10.0215,13.4,20.9,0,76.36,971
100567,7/22/15,C,O,T,5,7.6608,124.64,28.16,3351,11.2005,13.4,20.2,0,76.17,972
100567,7/23/15,C,O,T,5,10.4832,136.92,28.06,3339,10.8468,13.4,19.8,0,76.26,973
100567,7/24/15,C,O,T,5,7.8624,150.15,28.12,3346,12.8511,6.9,19.2,0,76.29,974
100567,7/25/15,C,O,T,5,11.3904,128.7,28.38,3377,1.1663,6.9,18.8,0,76.21,975
100567,7/26/15,C,O,T,5,7.38,152.52,28.24,3361,12.4974,6.9,18.5,0,74.4,976
100567,7/27/15,C,O,T,5,12.3984,141.9,28.36,3375,11.4363,6.9,18.1,0,76.09,977
100567,7/28/15,C,O,T,5,9.2496,179.28,28.43,3383,13.0869,6.9,18,0,74.27,978
100567,7/29/15,C,O,T,5,11.1192,128.59,28.87,3436,10.3752,6.9,17.7,0,74.4,979
100567,7/30/15,C,O,T,5,8.928,195.39,28.68,3413,10.6834,6.9,17.5,0,72.55,980
100567,7/31/15,C,O,T,5,9.5448,181.44,28.57,3400,13.6764,6.9,17.1,0,74.53,981
100567,8/1/15,C,O,T,5,11.904,198.73,28.14,3349,12.969,6.9,17,0,72.86,982
100567,8/2/15,C,O,T,5,10.9224,148.63,28.66,3410,11.5542,6.9,16.8,0,74.52,983
100567,8/3/15,C,O,T,5,12.1032,199.92,29.07,3459,9.6678,6.9,16.6,0,74.48,984
100567,8/4/15,C,O,T,5,8.364,179.28,28.39,3378,13.4406,6.9,16.4,0,74.19,985
100567,8/5/15,C,O,T,5,8.6592,136.94,28.7,3415,14.148,6.9,16.2,0,74.44,986
100567,8/6/15,C,O,T,5,7.6752,170.34,28.65,3409,14.5576,6.9,16.2,0,74.54,987
100567,8/7/15,C,O,T,5,9.4464,154.38,28.48,3389,8.8425,6.9,16,0,74.55,988
100567,8/8/15,C,O,T,5,12.3,154.56,27.93,3324,14.6196,6.9,15.6,0,74.59,989
100567,8/9/15,C,O,T,5,7.584,194.88,28.15,3350,12.7332,6.9,15.5,0,72.86,990
100567,8/10/15,C,O,T,5,9.984,145.29,28.36,3375,9.7857,6.9,15.5,0,72.81,991
100567,8/11/15,C,O,T,5,7.68,152.88,29.12,3465,12.969,1.1,15.4,0,72.52,992
100567,8/12/15,C,O,T,5,11.328,162.96,28.15,3350,10.0215,1.1,15.5,0,72.9,993
100567,8/13/15,C,O,T,5,11.808,210,28.5,3392,13.5952,1.1,15.4,0,72.81,994
100567,8/14/15,C,O,T,5,9.984,185.9,28.12,3346,11.2005,1.1,15.2,0,72.84,995
100567,8/15/15,C,O,T,5,11.904,199.92,28.61,3405,11.8372,1.1,15.2,0,72.48,996
100567,8/16/15,C,O,T,5,7.5768,197.73,28.19,3355,12.7332,1.1,15.1,0,74.49,997
100567,8/17/15,C,O,T,5,12,207.87,29.42,3501,10.8468,1.1,15.1,0,72.47,998
100567,8/18/15,C,O,T,5,8.544,180.83,29.29,3486,13.7358,1.1,15.2,0,72.25,999
100567,8/19/15,C,O,T,5,9.12,196.04,29.29,3486,9.9036,1.1,15.2,0,72.57,1000
100567,8/20/15,C,O,T,5,8.64,195.5,29.29,3485,10.611,1.1,15.1,0,72.48,1001
100567,8/21/15,C,O,T,5,9.504,163.93,29.51,3512,14.148,1.1,15,0,72.44,1002
100567,8/22/15,C,O,T,5,7.968,184.21,29.66,3530,11.5542,1.1,15.1,0,72.42,1003
100567,8/23/15,C,O,T,5,7.68,188.7,29.34,3492,9.376,1.1,15,0,72.65,1004
100567,8/24/15,C,O,T,5,9.12,187,29.83,3550,9.432,1.1,14.8,0,72.56,1005
100567,8/25/15,C,O,T,5,7.68,174.07,28.750345,3421.37931,11.2005,1.1,14.8,0,73.433103,1006
100567,8/26/15,C,O,T,5,10.368,207.4,29.78,3544,13.7943,1.1,14.8,0,72.53,1007
100567,8/27/15,C,O,T,5,7.2,158.86,29.77,3543,8.8425,1.1,14.7,0,72.4,1008
100567,8/28/15,C,O,T,5,9.792,164.9,28.96,3446,14.6196,1.1,14.8,0,72.24,1009
100567,8/29/15,C,O,T,5,11.136,166.6,29.97,3566,11.6721,1.1,14.7,0,72.18,1010
100567,8/30/15,C,O,T,5,9.696,163.2,29.87,3555,9.1416,1.1,14.5,0,71.07,1011
100567,8/31/15,C,O,T,5,10.752,147.03,29.95,3564,13.3227,1.1,14.5,0,71.08,1012
100567,9/1/15,C,O,T,5,8.736,177.45,30.14,3587,14.0301,1.1,14.6,0,71.14,1013
100567,9/2/15,C,O,T,5,8.2368,185.9,29.71,3536,14.2659,1.1,14.6,0,70.61,1014
100567,9/3/15,C,O,T,5,7.1136,153.08,29.71,3536,13.5585,0.7,14.5,0,70.55,1015
100567,9/4/15,C,O,T,5,10.1352,177.21,29.97,3566,9.7857,0.7,15.1,0,72.91,1016
100567,9/5/15,C,O,T,5,7.872,129.2,29.84,3551,12.6153,0.7,14.3,0,71.1,1017
100567,9/6/15,C,O,T,5,7.584,131.67,30.01,3571,13.6764,0.7,14.4,0,71.13,1018
100567,9/7/15,C,O,T,5,8.544,154.7,30,3570,11.0826,0.7,14.2,0,71.24,1019
100567,9/8/15,C,O,T,5,9.312,175.76,30.15,3588,9.6678,0.7,14.3,0,71.22,1020
100567,9/9/15,C,O,T,5,11.52,160.55,30.44,3622,14.7375,0.7,14.3,0,72.22,1021
100567,9/10/15,C,O,T,5,7.68,127.5,30.69,3652,13.7943,0.7,14.4,0,71.09,1022
100567,9/11/15,C,O,T,5,7.392,134.136552,29.571786,3519.178571,11.18969,0.7,14.789655,0,72.041786,1023
100567,9/12/15,C,O,T,5,9.888,140.981429,29.611481,3523.888889,12.487557,0.7,14.767857,0,72.013333,1024
100567,9/13/15,C,O,T,5,9.828,161.5,29.73,3538,11.4363,0.7,14.3,0,72.41,1025
100567,9/14/15,C,O,T,5,9.782933,129.171852,29.711923,3535.846154,14.728704,0.7,14.718519,0,71.978846,1026
100567,9/15/15,C,O,T,5,9.5016,146.94,30.09,3581,8.9604,0.7,14.2,0,65.74,1027
100567,9/16/15,C,O,T,5,8.1432,186.39,29.7996,3546.28,14.2659,0.7,14.2,0,71.6092,1028
100567,9/17/15,C,O,T,5,7.5144,113.4,25.81,3071,8.8425,0.7,10.1,0,57.08,1029
100567,9/18/15,C,O,T,5,7.8432,139.2,25.88,3080,13.4406,0.7,23,0,78.84,1030
100567,9/19/15,C,O,T,5,9.804,184.44,26.33,3133,0.874,10.5,27.1,0,77.91,1031
100567,9/20/15,C,O,T,5,10.1136,119.25,26.01,3095,11.4072,10.5,26.7,0,78.82,1032
100567,9/21/15,C,O,T,5,9.8784,200,26.3,3130,11.3184,10.5,25.3,0,76.23,1033
100567,9/22/15,C,O,T,5,10.6848,152.95,26.03,3097,11.5052,10.5,23.4,0,77.08,1034
100567,9/23/15,C,O,T,5,11.1888,203.36,26.5,3153,9.3141,10.5,22,0,76.25,1035
100567,9/24/15,C,O,T,5,11.6112,179.85,26.02,3096,12.327,10.5,21.2,0,75.19,1036
100567,9/25/15,C,O,T,5,8.2656,135.3,26.43,3145,12.2616,10.5,20.3,0,74.46,1037
100567,9/26/15,C,O,T,5,10.2336,149.4,26.75,3183,13.0869,10.5,19.7,0,74.33,1038
100567,9/27/15,C,O,T,5,10.5288,151.06,26.45,3148,13.2048,10.5,19.1,0,75.29,1039
100567,9/28/15,C,O,T,5,9.2496,127.82,26.76,3185,13.7943,10.5,18.5,0,74.37,1040
100567,9/29/15,C,O,T,5,11.4144,185.37,26.94,3206,12.6153,10.5,18,0,74.45,1041
100567,9/30/15,C,O,T,5,8.1672,172.64,26.62,3168,13.6764,10.5,17.6,0,75.26,1042
100567,10/1/15,C,O,T,5,10.0368,138.61,27.16,3232,13.0314,10.5,17.2,0,74.55,1043
100567,10/2/15,C,O,T,5,11.136,129.36,26.93,3205,14.5017,10.5,16.8,0,73.4,1044
100567,10/3/15,C,O,T,5,9.4464,174.72,26.78,3187,9.6432,10.5,16.7,0,74.41,1045
100567,10/4/15,C,O,T,5,8.736,187.59,27.45,3266,12.2616,10.5,16.4,0,72.47,1046
100567,10/5/15,C,O,T,5,12,176.4,27.41,3262,14.148,10.5,16.3,0,72.62,1047
100567,10/6/15,C,O,T,5,10.272,152.88,27.44,3265,12.0258,10.5,16.1,0,72.48,1048
100567,10/7/15,C,O,T,5,11.424,128.44,27.71,3297,11.2704,10.5,16,0,72.39,1049
100567,10/8/15,C,O,T,5,9.792,131.04,27.89,3319,14.5017,2.7,15.8,0,72.68,1050
100567,10/9/15,C,O,T,5,10.752,187.59,28.01,3333,9.3141,2.7,15.7,0,72.52,1051
100567,10/10/15,C,O,T,5,8.544,175.76,27.81,3309,11.4363,2.7,15.6,0,72.72,1052
100567,10/11/15,C,O,T,5,7.488,137.7,28.55,3398,13.6184,2.7,15.6,0,72.31,1053
100567,10/12/15,C,O,T,5,8.3304,149.64,29.02,3453,11.2512,2.7,15.6,0,70.64,1054
100567,10/13/15,C,O,T,5,11.7096,171.36,28.5,3391,11.4363,2.7,15.6,0,74.36,1055
100567,10/14/15,C,O,T,5,10.8576,215,28.62,3406,14.7375,2.7,15.3,0,70.55,1056
100567,10/15/15,C,O,T,5,7.7688,202.96,28.45,3386,12.6153,2.7,15.3,0,70.87,1057
100567,10/16/15,C,O,T,5,10.3896,192.64,29.08,3460,10.1394,2.7,15.3,0,70.7,1058
100567,10/17/15,C,O,T,5,7.2072,190.92,28.54,3396,11.3184,2.7,15.2,0,70.96,1059
100567,10/18/15,C,O,T,5,9.828,186.39,28.27,3364,13.6764,2.7,15,0,70.53,1060
100567,10/19/15,C,O,T,5,7.5816,182.32,28.8,3427,9.0783,2.7,15,0,70.58,1061
100567,10/20/15,C,O,T,5,11.424,138.51,28.55,3397,12.969,2.7,15,0,72.66,1062
100567,10/21/15,C,O,T,5,11.232,161.5,28.78,3425,13.5585,2.7,14.9,0,72.32,1063
100567,10/22/15,C,O,T,5,8.3304,141.93,28.82,3430,9.7857,2.7,14.8,0,70.64,1064
100567,10/23/15,C,O,T,5,9.9216,193.23,28.86,3434,9.3141,2.7,14.8,0,70.35,1065
100567,10/24/15,C,O,T,5,8.256,146.2,28.85,3433,12.5832,2.7,14.8,0,72.25,1066
100567,10/25/15,C,O,T,5,9.9216,181.26,29.37,3495,14.2659,2.7,14.6,0,70.22,1067
100567,10/26/15,C,O,T,5,11.3256,203.49,28.6,3403,9.1962,2.7,14.6,0,70.26,1068
100567,10/27/15,C,O,T,5,7.3944,167.58,28.34,3373,11.5248,2.7,14.5,0,70.93,1069
100567,10/28/15,C,O,T,5,7.3008,204.68,29.38,3496,10.4931,2.7,14.6,0,70.7,1070
100567,10/29/15,C,O,T,5,10.764,172.71,29.51,3512,10.9647,2.7,14.4,0,70.69,1071
100567,10/30/15,C,O,T,5,11.3256,199.52,29.18,3472,12.8511,2.7,14.6,0,70.6,1072
100567,10/31/15,C,O,T,5,7.5816,198.36,38.87,4626,14.3838,2.7,14.3,0,67.47,1073
100567,11/1/15,C,O,T,5,10.8528,205.32,32.51,3869,10.611,2.7,14.5,0,67.32,1074
100567,11/2/15,C,O,T,5,7.2048,213.5,29.76,3542,11.0826,2.7,14.3,0,69.01,1075
100567,11/3/15,C,O,T,5,8.424,164.16,31.57,3757,9.1962,2.7,14.5,0,70.62,1076
100567,11/4/15,C,O,T,5,9.0288,168.56,31.55,3755,13.3227,2.7,14.5,0,69.08,1077
100567,11/5/15,C,O,T,5,7.7688,153.08,31.61,3761,14.112,2.7,14.6,0,70.81,1078
100567,11/6/15,C,O,T,5,8.1432,139.32,32.03,3812,11.2005,2.7,14.5,0,70.58,1079
100567,11/7/15,C,O,T,5,10.1088,156.52,31.71,3774,12.051,2.7,14.5,0,70.89,1080
100567,11/8/15,C,O,T,5,10.9512,147.9,31.62,3763,9.432,2.7,14.3,0,70.92,1081
100567,11/9/15,C,O,T,5,10.3896,147.06,31.72,3775,9.7857,2.7,14.1,0,70.76,1082
100567,11/10/15,C,O,T,5,0,0,30.016207,3571.965517,13.5585,2.7,14,0,70.63,1083
100567,11/11/15,C,O,T,5,0,0,30.051786,3576.214286,14.7375,3.4,14,0,70.629643,1084
100567,11/12/15,C,O,T,5,0,0,30.109259,3583.074074,9.0783,3.4,14,0,70.491481,1085
100567,11/13/15,C,O,T,5,0,0,30.166538,3589.884615,9.996,3.4,0,0,70.489231,1086
100567,11/14/15,C,O,T,5,14.784,81.84,29.21,3476,12.5832,0.9,18.1,0,101.24,1087
100567,11/15/15,C,O,T,5,12.096,161.37,28.76,3423,11.3878,0.9,26.5,0,77.42,1088
100567,11/16/15,C,O,T,5,8.856,196.35,28.45,3385,13.4064,0.9,22.7,0,75.44,1089
100567,11/17/15,C,O,T,5,10.656,189.84,28.61,3405,12.7008,0.9,20.5,0,73.77,1090
100567,11/18/15,C,O,T,5,9.6432,194.88,28.35,3374,13.2888,0.9,19.4,0,74.6,1091
100567,11/19/15,C,O,T,5,7.392,172.38,28.82,3429,11.5248,0.9,18.7,0,73.67,1092
100567,11/20/15,C,O,T,5,9.984,149.6,28.39,3378,13.8768,0.9,18,0,72.88,1093
100567,11/21/15,C,O,T,5,8.256,134.3,28.52,3394,9.7608,0.9,17.6,0,73.68,1094
100567,11/22/15,C,O,T,5,8.256,136.8,28.26,3363,10.1136,0.9,17.3,0,73.59,1095
100567,11/23/15,C,O,T,5,9.1728,130.9,28.27,3364,13.6416,0.9,16.9,0,71.01,1096
100567,11/24/15,C,O,T,5,10.764,145.35,28.81,3428,13.6416,0.9,16.5,0,71.04,1097
100567,11/25/15,C,O,T,5,8.7984,153.08,28.66,3411,14.5824,0.9,16.2,0,70.98,1098
100567,11/26/15,C,O,T,5,9.576,150.51,29.08,3461,12.2304,0.9,16,0,69.35,1099
100567,11/27/15,C,O,T,5,7.296,138.4,29.39,3498,13.5585,0.9,15.9,0,69.42,1100
100567,11/28/15,C,O,T,5,10.1088,184.04,29.5,3510,10.3488,0.9,15.8,0,71.02,1101
100567,11/29/15,C,O,T,5,8.3304,196.65,29.87,3554,11.0826,0.9,15.5,0,70.72,1102
100567,11/30/15,C,O,T,5,7.7688,206.91,29.71,3536,10.9368,0.9,15.6,0,70.92,1103
100567,12/1/15,C,O,T,5,7.3944,165.87,29.93,3562,14.0301,0.9,15.4,0,70.98,1104
100567,12/2/15,C,O,T,5,8.6112,190.92,29.78,3544,11.9952,0.9,15.4,0,71.04,1105
100567,12/3/15,C,O,T,5,9.12,198.9,30.37,3614,14.5824,0.9,15.3,0,72.72,1106
100567,12/4/15,C,O,T,5,9.696,175.1,29.7,3534,11.4072,0.9,15.3,0,72.95,1107
100567,12/5/15,C,O,T,5,7.3944,185.3,30.19,3593,14.3838,0.9,15.1,0,70.99,1108
100567,12/6/15,C,O,T,5,7.2,210.33,30.07,3578,10.1394,0.9,15,0,72.72,1109
100567,12/7/15,C,O,T,5,8.64,194.35,30.42,3620,11.115,0.9,15,0,72.5,1110
100567,12/8/15,C,O,T,5,9.024,149.52,30.64,3646,8.82,0.9,14.9,0,72.73,1111
100567,12/9/15,C,O,T,5,9.792,138.58,31.02,3691,11.2896,0.9,14.8,0,72.52,1112
100567,12/10/15,C,O,T,5,8.64,174.42,30.95,3683,13.0092,0.9,14.7,0,72.77,1113
100567,12/11/15,C,O,T,5,9.0792,130.9,31.05,3695,13.9122,0.9,14.7,0,70.74,1114
100567,12/12/15,C,O,T,5,11.904,159.8,31.18,3711,13.3227,0.9,14.7,0,72.74,1115
100567,12/13/15,C,O,T,5,9.6408,194.94,31.31,3726,10.2573,0.9,14.7,0,70.9,1116
100567,12/14/15,C,O,T,5,10.9512,145.35,31.36,3732,12.4656,0.9,14.5,0,69.65,1117
100567,12/15/15,C,O,T,5,9.4536,141.93,31.99,3807,11.2005,0.9,14.4,0,69.7,1118
100567,12/16/15,C,O,T,5,7.584,209.56,31.7,3772,9.7608,0.9,14.4,0,72.43,1119
100567,12/17/15,C,O,T,5,11.616,154.7,31.91,3797,9.5256,0.9,14.3,0,72.57,1120
100567,12/18/15,C,O,T,5,9.5472,139.4,32.27,3840,12.2616,0.9,14.3,0,69.75,1121
100567,12/19/15,C,O,T,5,9.984,197.2,32.03,3812,12.4656,0.9,14.2,0,71.44,1122
100567,12/20/15,C,O,T,5,10.848,178.5,30.76,3661,13.7592,0.9,14.2,0,71.4,1123
100567,12/21/15,C,O,T,5,7.2072,190.92,31.04,3694,11.2005,0.9,13.9,0,70.65,1124
100567,12/22/15,C,O,T,5,7.488,213.75,30.8,3665,14.4648,0.9,13.8,0,70.65,1125
100567,12/23/15,C,O,T,5,8.2368,169.54,31.55,3755,13.6416,0.9,13.8,0,70.65,1126
100567,12/24/15,C,O,T,5,9.6408,162.62,37.27,4435,11.9952,0.9,13.8,0,69.11,1127
100567,12/25/15,C,O,T,5,7.9344,171.27,34.5,4106,13.8768,0.9,13.9,0,67.46,1128
100567,12/26/15,C,O,T,5,7.6608,180.96,31.29,3724,13.524,0.9,13.9,0,68.72,1129
100567,12/27/15,C,O,T,5,7.3872,181.65,31.53,3752,10.4931,0.9,14.1,0,68.73,1130
100567,12/28/15,C,O,T,5,8.2368,202.41,31.91,3797,9.996,0.9,14,0,69.63,1131
100567,12/29/15,C,O,T,5,11.7,145.35,32.51,3869,13.524,0.9,13.9,0,69.7,1132
100567,12/30/15,C,O,T,5,9.5472,199.52,34.73,4133,12.2304,1,14,0,69.67,1133
100567,12/31/15,C,O,T,5,10.5792,153.97,34.76,4137,12.1128,1,14,0,67.56,1134
100567,1/1/16,C,O,T,5,10.5792,217.5,33.76,4017,10.9368,1,14.1,0,68,1135
100567,1/2/16,C,O,T,5,8.9376,187.92,31.18,3711,9.0783,1,13.8,0,67.52,1136
100567,1/3/16,C,O,T,5,9.2664,216.25,31.79,3783,14.7375,1,13.8,0,70.36,1137
100567,1/4/16,C,O,T,5,9.7344,177.16,31.6,3760,13.0536,1,13.6,0,69.06,1138
100567,1/5/16,C,O,T,5,10.3896,179.55,30.99,3688,10.4664,1,13.1,0,69.52,1139
100567,1/6/16,C,O,T,5,10.4832,154.8,26.38,3139,11.2005,1,13,0,51.14,1140
100567,1/7/16,C,O,T,5,9.7416,133.65,25.58,3044,14.6196,1,9.9,0,60.95,1141
100567,1/8/16,C,O,T,5,9.072,153.52,26.29,3128,13.4064,1,23.8,0,77.23,1142
100567,1/9/16,C,O,T,5,11.1936,118.5,26.55,3159,12.4656,1,26.6,0,81.02,1143
100567,1/10/16,C,O,T,5,11.0424,155.2,26.9,3201,11.5248,1,26,0,79.22,1144
100567,1/11/16,C,O,T,5,9.1728,173.88,27.33,3252,12.1128,1,24.2,0,77.13,1145
100567,1/12/16,C,O,T,5,8.8704,132.84,27.01,3214,10.3488,15.7,22.5,0,76.4,1146
100567,1/13/16,C,O,T,5,7.8624,140.18,27.01,3214,12.8184,15.7,21.1,0,77.27,1147
100567,1/14/16,C,O,T,5,10.8864,185.82,27.21,3238,13.1712,15.7,20.2,0,76.53,1148
100567,1/15/16,C,O,T,5,11.7936,127.05,27.34,3253,11.2896,15.7,19.4,0,77.33,1149
100567,1/16/16,C,O,T,5,11.2176,194.7,27.13,3228,10.2312,15.7,18.7,0,74.62,1150
100567,1/17/16,C,O,T,5,10.9224,129.48,27.27,3245,9.1572,15.7,18.1,0,74.62,1151
100567,1/18/16,C,O,T,5,8.1672,177.02,27.28,3246,12.5404,15.7,17.8,0,74.53,1152
100567,1/19/16,C,O,T,5,10.176,194.22,27.47,3269,11.172,15.7,17.4,0,72.79,1153
100567,1/20/16,C,O,T,5,7.7736,150.3,28.08,3341,9.1728,15.7,17,0,74.63,1154
100567,1/21/16,C,O,T,5,8.364,172.01,28.52,3394,12.7008,15.7,16.8,0,74.18,1155
100567,1/22/16,C,O,T,5,7.872,141.95,28.39,3378,10.3488,15.7,16.6,0,74.29,1156
100567,1/23/16,C,O,T,5,10.944,171.36,28.23,3359,11.8776,15.7,16.4,0,72.74,1157
100567,1/24/16,C,O,T,5,10.464,151.2,28.06,3339,12.348,15.7,16.2,0,72.42,1158
100567,1/25/16,C,O,T,5,10.9224,174.72,28.44,3384,13.6764,15.7,16.1,0,74.65,1159
100567,1/26/16,C,O,T,5,12.0048,134.46,28.55,3398,10.3752,15.7,15.9,0,74.27,1160
100567,1/27/16,C,O,T,5,10.464,136.94,28.5,3391,10.7016,15.7,15.6,0,72.8,1161
100567,1/28/16,C,O,T,5,8.928,179.76,28.66,3411,10.3488,9.3,15.5,0,72.48,1162
100567,1/29/16,C,O,T,5,11.424,192.05,28.31,3369,13.7943,9.3,15.4,0,72.56,1163
100567,1/30/16,C,O,T,5,10.1352,198.24,28.79,3426,8.9376,9.3,15.2,0,74.64,1164
100567,1/31/16,C,O,T,5,9.984,126,29.1,3463,13.6416,9.3,15.3,0,72.33,1165
100567,2/1/16,C,O,T,5,9.312,126.75,28.99,3450,9.408,9.3,15.2,0,72.53,1166
100567,2/2/16,C,O,T,5,9.312,199.42,29.44,3503,9.2904,9.3,15.1,0,72.24,1167
100567,2/3/16,C,O,T,5,9.504,138.58,29.47,3507,9.1728,9.3,14.9,0,72.23,1168
100567,2/4/16,C,O,T,5,8.0688,140.27,29.87,3554,10.8192,9.3,14.9,0,74.36,1169
100567,2/5/16,C,O,T,5,8.832,150.41,28.64,3408,14.2296,9.3,14.7,0,72.59,1170
100567,2/6/16,C,O,T,5,11.808,176.8,29.36,3494,12.348,9.3,14.7,0,72.36,1171
100567,2/7/16,C,O,T,5,8.544,197.2,29.26,3482,12.348,9.3,14.6,0,71.23,1172
100567,2/8/16,C,O,T,5,11.52,185.3,28.88,3437,14.2296,9.3,14.5,0,72.51,1173
100567,2/9/16,C,O,T,5,7.872,159.8,28.65,3409,11.4072,9.3,14.3,0,72.59,1174
100567,2/10/16,C,O,T,5,7.68,158.86,29.41,3500,9.1728,9.3,14.3,0,71.29,1175
100567,2/11/16,C,O,T,5,10.08,188.16,28.45,3386,14.5824,9.3,14.2,0,72.64,1176
100567,2/12/16,C,O,T,5,11.232,149.52,28.93,3443,9.996,9.3,14.2,0,72.65,1177
100567,2/13/16,C,O,T,5,9.408,139.44,29.33,3490,13.7706,9.3,14.1,0,71.46,1178
100567,2/14/16,C,O,T,5,8.16,159.8,29.13,3467,12.7008,9.3,14.3,0,72.29,1179
100567,2/15/16,C,O,T,5,10.176,140.27,28.76,3422,11.172,9.3,14.2,0,71.33,1180
100567,2/16/16,C,O,T,5,9.408,167.31,27.98,3330,14.5824,9.3,14,0,71.29,1181
100567,2/17/16,C,O,T,5,9.984,201.6,27.24,3241,13.8768,9.3,13.9,0,72.62,1182
100567,2/18/16,C,O,T,5,11.52,207.87,27.87,3316,13.1712,9.3,13.8,0,71.27,1183
100567,2/19/16,C,O,T,5,7.776,189.84,28.08,3341,11.2005,9.3,13.6,0,71.33,1184
100567,2/20/16,C,O,T,5,11.04,131.82,29.26,3482,12.2304,9.3,13.6,0,71.35,1185
100567,2/21/16,C,O,T,5,7.584,157.17,28.47,3388,13.7592,9.3,13.8,0,71.45,1186
100567,2/22/16,C,O,T,5,11.904,187,27.76,3304,13.2888,9.3,13.7,0,72.65,1187
100567,2/23/16,C,O,T,5,9.792,185.3,27.8,3308,12.348,9.3,13.8,0,72.59,1188
100567,2/24/16,C,O,T,5,11.808,139.4,27.36,3256,12.348,9.3,13.7,0,72.44,1189
100567,2/25/16,C,O,T,5,8.3304,203.49,26.75,3183,13.4064,9.3,13.7,0,70.75,1190
100567,2/26/16,C,O,T,5,10.848,141.1,26.87,3198,13.1264,9.3,13.6,0,72.54,1191
100567,2/27/16,C,O,T,5,11.808,204,26.67,3174,13.7592,9.3,13.4,0,72.71,1192
100567,2/28/16,C,O,T,5,10.464,206.18,26.71,3179,9.0552,9.3,13.4,0,72.74,1193
100567,2/29/16,C,O,T,5,9.792,194.35,26.82,3191,13.524,9.3,13.3,0,72.68,1194
100567,3/1/16,C,O,T,5,10.176,136.89,26.69,3176,12.4656,9.3,13.2,0,72.48,1195
100567,3/2/16,C,O,T,5,9.696,133.51,26.9,3201,14.7,9.3,13.2,0,72.39,1196
100567,3/3/16,C,O,T,5,9.312,162.24,27.13,3228,12.8184,9.3,13.3,0,72.55,1197
100567,3/4/16,C,O,T,5,0,0,28.104483,3344.413793,8.892,9.3,13.2,0,72.176897,1198
100567,3/5/16,C,O,T,5,9.6288,141.55,25.2,2999,10.4664,9.3,11.5,0,61.76,1199
100567,3/6/16,C,O,T,5,8.256,164.3,24.86,2958,13.9944,9.3,16.7,0,73.66,1200
100567,3/7/16,C,O,T,5,8.6688,163.2,25.36,3018,9.7608,9.3,25.7,0,79.21,1201
100567,3/8/16,C,O,T,5,9.5976,133.63,24.97,2972,8.9376,9.3,25.5,0,78.11,1202
100567,3/9/16,C,O,T,5,12.4872,165.24,24.9,2963,10.1136,9.3,24.3,0,79.04,1203
100567,3/10/16,C,O,T,5,10.584,189.54,24.84,2956,9.8784,9.3,22.6,0,76.4,1204
100567,3/11/16,C,O,T,5,0,0,27.181786,3234.642857,12.5832,9.3,0,0,72.656429,1205
100567,3/12/16,C,O,T,5,0,0,27.134815,3229.037037,12.1128,9.4,0,0,72.657037,1206
100567,3/13/16,C,O,T,5,9.9792,156.75,25.08,2985,11.172,9.4,18.5,0,77.21,1207
100567,3/14/16,C,O,T,5,10.1352,208.75,25.74,3063,11.4072,9.4,17.9,0,76.17,1208
100567,3/15/16,C,O,T,5,7.968,128.44,24.88,2961,11.8776,9.4,17.2,0,75.48,1209
100567,3/16/16,C,O,T,5,8.64,174.72,24.75,2945,14.5824,9.4,16.8,0,72.69,1210
100567,3/17/16,C,O,T,5,10.9224,203.74,24.8,2951,12.8184,9.4,16.5,0,72.73,1211
100567,3/18/16,C,O,T,5,11.6112,192.05,24.95,2969,12.7008,9.4,16.3,0,74.65,1212
100567,3/19/16,C,O,T,5,9.792,142.8,24.9,2963,14.2296,9.4,15.9,0,74.46,1213
100567,3/20/16,C,O,T,5,8.64,205.41,25.23,3002,10.7016,9.4,15.7,0,72.73,1214
100567,3/21/16,C,O,T,5,10.08,189.28,24.97,2972,11.9952,9.4,14.9,0,72.6,1215
100567,3/22/16,C,O,T,5,7.956,172.71,25.39,3022,12.4656,9.4,13.7,0,72.72,1216
100567,3/23/16,C,O,T,5,9.312,136.89,25.45,3029,9.0552,9.4,13.5,0,70.88,1217
100567,3/24/16,C,O,T,5,9.312,148.72,24.95,2969,9.8784,9.4,13.5,0,72.71,1218
100567,3/25/16,C,O,T,5,7.38,142.8,25.19,2998,13.7592,9.4,13.4,0,73.62,1219
100567,3/26/16,C,O,T,5,7.08,123.75,25.79,3069,8.9376,9.4,10.9,0,74.54,1220
100567,3/27/16,C,O,T,5,10.1088,185.3,24.38,2901,9.5256,9.4,12.8,0,46.11,1221
100567,3/28/16,C,O,T,5,9.696,194.35,24.3,2892,9.2904,9.4,12.8,0,70.94,1222
100567,3/29/16,C,O,T,5,8.832,156.4,24.39,2902,10.7016,2.7,12.8,0,72.76,1223
100567,3/30/16,C,O,T,5,9.792,209.1,24.36,2899,13.8768,2.7,12.8,0,72.67,1224
100567,3/31/16,C,O,T,5,10.08,148.72,25.21,3000,14.2296,2.7,12.6,0,72.78,1225
100567,4/1/16,C,O,T,5,8.448,204,24.73,2943,14.4648,2.7,12.5,0,72.77,1226
100567,4/2/16,C,O,T,5,10.3896,198.9,25.09,2986,12.2304,2.7,12.5,0,72.96,1227
100567,4/3/16,C,O,T,5,12,195.5,25.59,3045,10.9368,2.7,12.4,0,71.05,1228
100567,4/4/16,C,O,T,5,9.024,128.44,25.65,3052,12.1128,2.7,12.4,0,72.76,1229
100567,4/5/16,C,O,T,5,9.12,144.5,26.03,3097,10.1136,2.7,12.2,0,72.68,1230
100567,4/6/16,C,O,T,5,7.488,156.4,26.03,3097,10.2312,2.7,12.1,0,72.5,1231
100567,4/7/16,C,O,T,5,11.4192,205.7,26.41,3143,12.2304,2.7,12,0,72.78,1232
100567,4/8/16,C,O,T,5,11.808,203.49,26.16,3113,8.9376,2.7,11.9,0,70.91,1233
100567,4/9/16,C,O,T,5,7.8624,149.6,26.27,3126,12.4656,3.6,11.8,0,72.52,1234
100567,4/10/16,C,O,T,5,9.024,153.9,26.59,3164,12.2304,3.6,11.8,0,70.94,1235
100567,4/11/16,C,O,T,5,11.1384,193.23,26.55,3160,12.8184,3.6,11.7,0,72.76,1236
100567,4/12/16,C,O,T,5,9.7344,163.2,26.94,3206,11.6424,3.6,11.7,0,70.64,1237
100567,4/13/16,C,O,T,5,9.6408,201.78,27.16,3232,9.6432,3.6,11.6,0,70.47,1238
100567,4/14/16,C,O,T,5,11.904,153.9,26.68,3175,13.6416,3.6,11.5,0,71.04,1239
100567,4/15/16,C,O,T,5,11.7,156.4,26.59,3164,13.4064,3.6,11.5,0,72.61,1240
100567,4/16/16,C,O,T,5,7.7688,164.16,26.46,3149,14.7,3.6,11.5,0,70.61,1241
100567,4/17/16,C,O,T,5,8.736,130.9,26.73,3181,9.6432,3.6,11.5,0,71,1242
100567,4/18/16,C,O,T,5,7.956,210.33,26.82,3192,13.2888,3.6,11.4,0,72.82,1243
100567,4/19/16,C,O,T,5,8.16,163.2,26.54,3158,10.4664,3.6,11.5,0,70.74,1244
100567,4/20/16,C,O,T,5,11.232,208.62,26.48,3151,9.408,3.6,11.4,0,72.67,1245
100567,4/21/16,C,O,T,5,8.352,159.03,26.8,3189,10.9368,3.6,11.3,0,70.97,1246
100567,4/22/16,C,O,T,5,8.928,137.7,26.95,3207,9.7608,3.6,11.4,0,72.78,1247
100567,4/23/16,C,O,T,5,7.488,140.22,27.22,3239,8.9376,3.6,11.3,0,72.29,1248
100567,4/24/16,C,O,T,5,9.6624,151.58,26.031034,3097.655172,9.1728,3.6,9.4,0,71.140345,1249
100567,4/25/16,C,O,T,5,8.3592,120.75,25.39,3022,9.408,3.6,18.5,0,59.98,1250
100567,4/26/16,C,O,T,5,12.7968,182.4,25.71,3059,12.936,3.6,22.5,0,77.91,1251
100567,4/27/16,C,O,T,5,11.0424,171.2,25.88,3080,9.5256,3.6,21.5,0,78.13,1252
100567,4/28/16,C,O,T,5,10.8864,186.3,25.59,3045,9.7608,3.6,20,0,78.23,1253
100567,4/29/16,C,O,T,5,7.56,142.68,25.53,3038,11.5248,3.6,18.6,0,77.11,1254
100567,4/30/16,C,O,T,5,8.8704,189.08,25.55,3040,13.3608,5.1,17.5,0,76.42,1255
100567,5/1/16,C,O,T,5,7.9632,184.8,25.51,3036,11.172,5.1,16.9,0,77.24,1256
100567,5/2/16,C,O,T,5,12.3984,150.15,25.82,3073,9.7276,5.1,16.3,0,76.24,1257
100567,5/3/16,C,O,T,5,8.2656,141.9,25.64,3051,13.9944,5.1,15.8,0,76.17,1258
100567,5/4/16,C,O,T,5,7.6752,184.26,25.97,3090,11.172,5.1,15.3,0,74.56,1259
100567,5/5/16,C,O,T,5,9.0528,180.36,25.83,3074,12.1128,5.1,14.9,0,74.6,1260
100567,5/6/16,C,O,T,5,8.5608,192.56,25.88,3080,9.6432,5.1,14.6,0,74.62,1261
100567,5/7/16,C,O,T,5,9.4464,192.05,25.85,3076,12.936,5.1,14.3,0,74.6,1262
100567,5/8/16,C,O,T,5,10.5288,207.08,26.18,3115,12.7966,5.1,14.1,0,74.48,1263
100567,5/9/16,C,O,T,5,7.584,174.72,26.46,3149,14.112,5.1,13.9,0,74.23,1264
100567,5/10/16,C,O,T,5,7.968,133.51,26.3,3130,9.4932,5.1,13.7,0,72.4,1265
100567,5/11/16,C,O,T,5,10.176,204.49,26.09,3105,10.584,5.1,13.5,0,72.83,1266
100567,5/12/16,C,O,T,5,10.656,126,26.45,3147,10.3488,5.1,13.3,0,72.36,1267
100567,5/13/16,C,O,T,5,11.808,143.65,26.23,3121,12.7008,5.1,13.2,0,72.59,1268
100567,5/14/16,C,O,T,5,9.984,201.6,26.42,3144,13.8768,5.1,13.1,0,72.78,1269
100567,5/15/16,C,O,T,5,9.312,185.9,26.55,3159,12.5832,5.1,12.9,0,72.72,1270
100567,5/16/16,C,O,T,5,7.68,162.96,26.65,3171,12.7008,5.1,12.9,0,72.56,1271
100567,5/17/16,C,O,T,5,8.352,143.65,26.55,3160,10.2312,5.1,12.7,0,72.7,1272
100567,5/18/16,C,O,T,5,8.9088,140.4,26.143571,3111.035714,14.2296,5.1,10.9,0,73.746786,1273
100567,5/19/16,C,O,T,5,9.2496,157.92,26.41,3143,13.4064,5.1,14.4,0,58.25,1274
100567,5/20/16,C,O,T,5,10.176,192.66,26.61,3167,14.3472,5.1,12.8,0,74.58,1275
100567,5/21/16,C,O,T,5,8.544,208.32,26.93,3205,11.0544,5.1,12.7,0,72.34,1276
100567,5/22/16,C,O,T,5,11.5128,126,27.06,3220,9.7608,5.1,12.7,0,72.71,1277
100567,5/23/16,C,O,T,5,12,177.02,26.59,3164,11.5248,5.1,12.6,0,74.55,1278
100567,5/24/16,C,O,T,5,10.656,184.21,27.04,3218,10.4664,5.1,12.4,0,72.79,1279
100567,5/25/16,C,O,T,5,7.488,206.64,26.66,3172,1.1872,5.1,12.4,0,72.82,1280
100567,5/26/16,C,O,T,5,10.368,161.28,26.86,3196,10.179,5.1,12.3,0,72.55,1281
100567,5/27/16,C,O,T,5,9.12,206.64,26.86,3196,12.402,5.1,12.3,0,72.54,1282
100567,5/28/16,C,O,T,5,10.4304,126,26.91,3202,10.7016,5.1,12.3,0,72.27,1283
100567,5/29/16,C,O,T,5,10.752,130.13,26.83,3193,11.4072,5.1,12.2,0,74.17,1284
100567,5/30/16,C,O,T,5,8.64,193.2,26.98,3211,12.4656,5.1,12.1,0,72.69,1285
100567,5/31/16,C,O,T,5,11.328,152.1,26.98,3211,12.5832,5.1,12,0,72.45,1286
100567,6/1/16,C,O,T,5,7.488,197.73,26.93,3205,14.3472,5.1,12.1,0,72.27,1287
100567,6/2/16,C,O,T,5,10.656,138.58,27.09,3224,12.4656,5.1,12,0,72.29,1288
100567,6/3/16,C,O,T,5,10.07131,155.342069,26.577857,3162.785714,14.117186,5.1,12.941379,0,72.597857,1289
100567,6/4/16,C,O,T,5,10.56,136.89,27.29,3248,11.4072,5.1,11.9,0,72.5,1290
100567,6/5/16,C,O,T,5,10.368,197.2,27.35,3255,9.6432,5.1,11.9,0,72.6,1291
100567,6/6/16,C,O,T,5,7.5816,183.6,27.35,3255,10.584,5.1,11.9,0,72.5,1292
100567,6/7/16,C,O,T,5,11.808,199.42,27.29,3248,10.3488,5.1,11.9,0,70.82,1293
100567,6/8/16,C,O,T,5,11.712,205.7,27.02,3215,13.2888,5.1,11.8,0,72.48,1294
100567,6/9/16,C,O,T,5,10.764,210.8,27.14,3230,12.5832,5.1,11.8,0,72.6,1295
100567,6/10/16,C,O,T,5,10.944,127.5,27.55,3278,9.0552,5.1,11.8,0,69.5,1296
100567,6/11/16,C,O,T,5,8.2368,153,27.4,3261,11.4072,5.1,11.8,0,72.64,1297
100567,6/12/16,C,O,T,5,8.064,197.2,27.08,3223,14.3472,5.1,11.7,0,70.9,1298
100567,6/13/16,C,O,T,5,7.776,146.2,27.41,3262,10.9368,5.1,11.6,0,72.29,1299
100567,6/14/16,C,O,T,5,11.328,137.7,27.3,3249,11.9952,5.1,11.6,0,71.28,1300
100567,6/15/16,C,O,T,5,10.272,167.58,27.32,3251,9.5256,5.1,11.5,0,72.59,1301
100567,6/16/16,C,O,T,5,10.9512,207.4,26.99,3212,12.8184,5.1,11.5,0,72.56,1302
100567,6/17/16,C,O,T,5,8.928,178.5,27.2,3237,8.82,5.1,11.4,0,69.52,1303
100567,6/18/16,C,O,T,5,7.2,207.4,27.45,3266,13.524,5.1,11.5,0,72.68,1304
100567,6/19/16,C,O,T,5,10.56,174.42,27.3,3249,13.6416,5.1,11.4,0,72.28,1305
100567,6/20/16,C,O,T,5,8.352,141.1,27.3,3249,12.5832,5.1,11.4,0,72.37,1306
100567,6/21/16,C,O,T,5,11.904,141.1,27.29,3247,10.1136,5.1,11.4,0,70.95,1307
100567,6/22/16,C,O,T,5,11.904,193.8,27.28,3246,10.3488,5.1,11.5,0,72.55,1308
100567,6/23/16,C,O,T,5,11.136,144.5,27.43,3264,9.7608,5.1,11.4,0,72.69,1309
100567,6/24/16,C,O,T,5,11.04,205.2,27.34,3253,9.1728,5.1,11.4,0,72.51,1310
100567,6/25/16,C,O,T,5,9.1728,134.3,27.2,3237,11.0544,5.1,11.3,0,72.78,1311
100567,6/26/16,C,O,T,5,7.776,139.4,27.22,3239,12.936,5.1,11.3,0,65.45,1312
100567,6/27/16,C,O,T,5,10.08,180.2,27.5,3273,11.4072,5.1,11.4,0,72.52,1313
100567,6/28/16,C,O,T,5,10.848,146.2,27.49,3271,10.062,5.1,11.3,0,72.43,1314
100567,6/29/16,C,O,T,5,10.1088,136,27.64,3289,9.996,5.1,11.3,0,72.38,1315
100567,6/30/16,C,O,T,5,7.488,213.75,27.37,3257,11.9952,5.1,11.3,0,70.89,1316
100567,7/1/16,C,O,T,5,8.064,137.7,27.64,3289,13.0536,5.1,11.3,0,70.77,1317
100567,7/2/16,C,O,T,5,11.04,178.5,27.42,3263,12.936,5.1,11.3,0,72.71,1318
100567,7/3/16,C,O,T,5,7.584,158.1,27.85,3314,10.7016,5.1,11.2,0,61.63,1319
100567,7/4/16,C,O,T,5,0.924,25.3,27.348966,3254.551724,11.4072,5.1,1.5,0,71.374828,1320
100567,7/5/16,C,O,T,5,8.064,211.25,27.348929,3254.535714,11.172,5.1,12.8,0,71.331071,1321
100567,7/6/16,C,O,T,5,7.392,211.25,27.348889,3254.518519,10.4664,5.1,12.2,0,71.287778,1322
100567,7/7/16,C,O,T,5,9.4536,183.6,27.351154,3254.769231,10.6834,5.1,12,0,71.305769,1323
100567,7/8/16,C,O,T,5,7.776,176.8,27.3644,3256.36,13.2888,5.1,11.9,0,71.2588,1324
100567,7/9/16,C,O,T,5,10.656,198.9,27.72,3299,13.2888,5.1,11.8,0,72.63,1325
100567,7/10/16,C,O,T,5,7.968,173.4,27.82,3310,12.936,5.1,11.7,0,72.71,1326
100567,7/11/16,C,O,T,5,10.368,175.1,27.62,3287,13.524,5.1,11.6,0,72.38,1327
100567,7/12/16,C,O,T,5,11.136,198.9,27.92,3323,12.348,5.1,11.7,0,72.72,1328
100567,7/13/16,C,O,T,5,10.464,128.44,28.55,3398,14.4648,5.1,11.6,0,71.16,1329
100567,7/14/16,C,O,T,5,8.6112,192.1,28.1,3344,11.172,5.1,11.6,0,72.47,1330
100567,7/15/16,C,O,T,5,10.464,191.52,28.95,3445,14.4648,5.1,11.6,0,69.55,1331
100567,7/16/16,C,O,T,5,7.7688,212.04,27.608333,3285.375,12.936,5.1,11.5,0,71.280417,1332
100567,7/17/16,C,O,T,5,7.8624,166.6,28.22,3358,11.0544,5.1,11.4,0,69.52,1333
100567,7/18/16,C,O,T,5,9.5472,181.9,28.56,3399,13.1712,0.6,11.4,0,69.49,1334
100567,7/19/16,C,O,T,5,7.3944,154.7,27.67,3293,13.524,0.6,11.4,0,65.29,1335
100567,7/20/16,C,O,T,5,11.904,205.7,27.65,3290,11.4072,0.6,11.4,0,70.8,1336
100567,7/21/16,C,O,T,5,10.56,212.5,27.66,3292,14.7,0.6,11.3,0,72.73,1337
100567,7/22/16,C,O,T,5,10.272,199.42,27.78,3306,12.7008,0.6,11.3,0,72.69,1338
100567,7/23/16,C,O,T,5,9.1728,185.3,28.16,3351,13.7592,0.6,11.2,0,72.35,1339
100567,7/24/16,C,O,T,5,10.176,193.8,27.87,3317,8.82,0.6,11.3,0,69.4,1340
100567,7/25/16,C,O,T,5,8.64,130.9,28.13,3348,12.936,0.6,11.3,0,71.14,1341
100567,7/26/16,C,O,T,5,9.984,174.07,27.87,3316,13.7592,0.6,11.3,0,72.56,1342
100567,7/27/16,C,O,T,5,8.736,185.3,28.21,3357,9.996,0.6,11.2,0,71.26,1343
100567,7/28/16,C,O,T,5,8.16,164.9,28.27,3364,14.4648,0.6,11.3,0,72.31,1344
100567,7/29/16,C,O,T,5,8.544,134.3,28.4,3380,13.7592,0.6,11.3,0,71.31,1345
100567,7/30/16,C,O,T,5,9.408,192.66,28.4,3380,12.2304,0.6,11.2,0,71.32,1346
100567,7/31/16,C,O,T,5,10.464,127.5,27.66,3292,11.4072,0.6,11,0,71.12,1347
100567,8/1/16,C,O,T,5,11.328,140.22,27.59,3283,8.9376,0.6,11.1,0,69.26,1348
100567,8/2/16,C,O,T,5,7.3944,157.32,27.71,3297,9.8784,0.6,11.2,0,69.29,1349
100567,8/3/16,C,O,T,5,8.424,159.8,27.83,3312,11.4072,0.6,11.2,0,69.47,1350
100567,8/4/16,C,O,T,5,9.7344,160.74,30.03,3573,13.4064,0.6,11.2,0,64.96,1351
100567,8/5/16,C,O,T,5,7.6752,143.64,29.22,3477,13.2888,0.6,11.1,0,53.81,1352
100567,8/6/16,C,O,T,5,8.448,139.4,29.49,3509,13.1712,0.6,10.8,0,64.99,1353
100567,8/7/16,C,O,T,5,11.808,197.2,28.21,3357,11.9952,0.6,10.9,0,61.93,1354
100567,8/8/16,C,O,T,5,9.792,209.1,29.13,3467,14.7,0.6,11,0,72.33,1355
100567,8/9/16,C,O,T,5,7.6752,141.1,28.21,3357,11.8776,0.6,11,0,69.31,1356
100567,8/10/16,C,O,T,5,0,0,28.266071,3363.75,13.1712,0.6,11,1,69.447857,1357
100567,8/11/16,C,O,T,5,11.1264,144.43,25.6,3046,13.8768,0.6,13.2,0,66.97,1358
100567,8/12/16,C,O,T,5,8.3424,124.03,25.11,2988,8.9224,0.6,22.6,0,69.17,1359
100567,8/13/16,C,O,T,5,8.7648,186.44,25.67,3055,13.9944,0.6,23.3,0,80.03,1360
100567,8/14/16,C,O,T,5,11.616,170.64,25.72,3061,11.8372,0.6,23.3,0,79.95,1361
100567,8/15/16,C,O,T,5,7.968,147.9,25.66,3054,11.8776,0.6,20.2,0,72.5,1362
100567,8/16/16,C,O,T,5,11.0424,165.24,25.69,3057,13.6416,0.6,19.4,0,74.38,1363
100567,8/17/16,C,O,T,5,9.4752,140.18,26.2,3118,10.3488,0.6,18.3,0,78.18,1364
100567,8/18/16,C,O,T,5,9.4752,130.35,26.25,3124,13.0536,0,17.4,0,76.39,1365
100567,8/19/16,C,O,T,5,9.0528,186.45,25.9,3082,13.4064,0,16.7,0,77.16,1366
100567,8/20/16,C,O,T,5,8.1648,194.22,26.02,3096,9.2904,0,16.1,0,75.26,1367
100567,8/21/16,C,O,T,5,12.1032,157.44,26.05,3100,8.82,0,15.7,0,76.14,1368
100567,8/22/16,C,O,T,5,11.7936,179.85,26.12,3108,11.4072,0,15.2,0,74.57,1369
100567,8/23/16,C,O,T,5,7.6752,131.14,26.32,3132,13.1712,0,14.8,0,76.3,1370
100567,8/24/16,C,O,T,5,9.1512,194.22,26.2,3118,13.0536,0,14.4,0,74.5,1371
100567,8/25/16,C,O,T,5,7.9704,124.5,26.06,3101,9.5256,0,14.2,0,74.38,1372
100567,8/26/16,C,O,T,5,9.0528,128.59,26.3,3130,11.0544,0,13.9,0,74.35,1373
100567,8/27/16,C,O,T,5,7.872,180.94,26.66,3172,13.7592,0,13.8,0,74.53,1374
100567,8/28/16,C,O,T,5,10.2336,152.88,26.95,3207,9.6432,0,13.6,0,74.36,1375
100567,8/29/16,C,O,T,5,9.408,179.14,26.65,3171,11.4072,0,13.4,0,74.5,1376
100567,8/30/16,C,O,T,5,11.232,186.48,26.93,3205,10.9182,0,13.3,0,72.69,1377
100567,8/31/16,C,O,T,5,9.348,169.68,26.81,3190,9.7608,0,13.2,0,72.47,1378
100567,9/1/16,C,O,T,5,10.4832,187.92,26.4,3142,11.8776,0,13.6,0,74.44,1379
100567,9/2/16,C,O,T,5,7.392,136.8,26.82,3192,10.7016,0,12.9,0,76.29,1380
100567,9/3/16,C,O,T,5,8.9856,140.22,27.03,3216,8.9376,0,12.9,0,72.81,1381
100567,9/4/16,C,O,T,5,11.3256,197.2,26.48,3151,9.0552,0,12.8,0,70.97,1382
100567,9/5/16,C,O,T,5,9.984,152.1,27.09,3224,11.4072,0,12.8,0,70.93,1383
100567,9/6/16,C,O,T,5,9.888,129.2,27.2,3237,11.6424,0,12.7,0,72.61,1384
100567,9/7/16,C,O,T,5,10.368,145.34,26.65,3171,10.4664,0,12.8,0,72.53,1385
100567,9/8/16,C,O,T,5,7.68,182.52,26.82,3191,11.6424,0,12.7,0,72.65,1386
100567,9/9/16,C,O,T,5,11.52,141.93,27.18,3235,11.2896,0,12.8,0,72.7,1387
100567,9/10/16,C,O,T,5,9.2664,155.61,27.87,3316,10.584,0,12.6,0,72.24,1388
100567,9/11/16,C,O,T,5,9.1728,151.3,28.96,3446,14.4648,0,12.6,0,70.54,1389
100567,9/12/16,C,O,T,5,11.616,177.84,28.92,3442,13.6416,0,12.4,0,70.91,1390
100567,9/13/16,C,O,T,5,7.68,166.6,30.75,3659,8.82,0,12.5,0,71.24,1391
100567,9/14/16,C,O,T,5,9.216,161.5,28.97,3447,9.6432,0,12.4,0,72.38,1392
100567,9/15/16,C,O,T,5,11.7,157.32,29.74,3539,12.402,0,12.4,0,72.35,1393
100567,9/16/16,C,O,T,5,7.8624,158.24,29.13,3467,13.4064,0,12.3,0,69.32,1394
100567,9/17/16,C,O,T,5,10.9512,169.29,28.02,3334,11.5248,0,12.4,0,70.63,1395
100567,9/18/16,C,O,T,5,9.1728,182.97,28.32,3370,11.8776,0,12.4,0,69.49,1396
100567,9/19/16,C,O,T,5,8.5176,179.55,27.86,3315,8.82,0,12.3,0,70.55,1397
100567,9/20/16,C,O,T,5,10.2024,133.38,28.08,3341,13.8768,0,12.3,0,70.71,1398
100567,9/21/16,C,O,T,5,9.4536,168.3,27.78,3306,9.1728,0,12.1,0,70.52,1399
100567,9/22/16,C,O,T,5,7.7688,153.9,27.43,3264,10.7016,0,12.3,0,70.7,1400
100567,9/23/16,C,O,T,5,11.232,138.58,27.34,3254,10.3488,0,12.5,0,70.84,1401
100567,9/24/16,C,O,T,5,8.424,201.24,28.17,3352,9.1728,0,12.5,0,70.72,1402
100567,9/25/16,C,O,T,5,9.3936,133.21,29.66,3530,14.5824,0,12.3,0,69.46,1403
100567,9/26/16,C,O,T,5,9.6408,212.79,29.48,3508,14.5824,0,12.1,0,68.7,1404
100567,9/27/16,C,O,T,5,8.6112,133.21,32.45,3861,13.0536,0,12.5,0,70.42,1405
100567,9/28/16,C,O,T,5,8.6112,141.86,29.34,3492,12.2304,0,12.5,0,70.41,1406
100567,9/29/16,C,O,T,5,10.8576,177.16,32.31,3845,9.6432,0,12.5,0,70.69,1407
100567,9/30/16,C,O,T,5,8.424,201.24,32.04,3813,12.1128,0,12.4,0,70.74,1408
100567,10/1/16,C,O,T,5,10.9512,209.33,32.72,3894,8.82,0,12.5,0,70.52,1409
100567,10/2/16,C,O,T,5,8.3304,130.72,31.18,3711,11.5248,0,12.4,0,70.6,1410
100567,10/3/16,C,O,T,5,10.296,188.1,32.13,3823,10.7016,0,12.3,0,69.53,1411
100567,10/4/16,C,O,T,5,9.6408,176.46,32.03,3811,12.7008,0,12.3,0,70.52,1412
100567,10/5/16,C,O,T,5,8.892,192.64,33.3,3963,13.8768,0,12.2,0,69.57,1413
100567,10/6/16,C,O,T,5,10.0152,169.29,31.31,3726,12.4656,0,12.3,0,70.59,1414
100567,10/7/16,C,O,T,5,8.5176,187.48,32.45,3861,11.4072,0,12.2,0,70.73,1415
100567,10/8/16,C,O,T,5,8.3304,169.29,33.15,3945,9.1728,0,12.2,0,69.63,1416
100567,10/9/16,C,O,T,5,7.3944,130.72,29.04,3456,12.327,0,11.9,0,62.79,1417
100567,10/10/16,C,O,T,5,8.7048,136.67,33.03,3931,10.4664,0,12.1,0,69.18,1418
100567,10/11/16,C,O,T,5,6.9312,160.08,31.62,3763,11.8776,0,11.9,0,69.33,1419
100567,10/12/16,C,O,T,5,10.3896,190.92,31.46,3744,0.8446,0,11.9,0,65.85,1420
100567,10/13/16,C,O,T,5,9.2664,186.18,38.47,4578,10.4664,0,12,0,65.19,1421
100567,10/14/16,C,O,T,5,8.8464,135.72,38.24,4551,11.172,0,11.8,0,66.93,1422
100567,10/15/16,C,O,T,5,9.6672,197.22,38.55,4587,14.2296,0,11.6,0,46.76,1423
100567,10/16/16,C,O,T,5,10.944,164.5,36.7,4367,13.2888,0,11.3,0,61.14,1424
100567,10/17/16,C,O,T,5,7.3008,193.76,30.56,3637,12.7008,0,11.6,0,55.85,1425
100567,10/18/16,C,O,T,5,9.2664,132.44,32.5,3868,10.584,0,11.8,0,69.55,1426
100567,10/19/16,C,O,T,5,6.9312,159.16,41.58,4948,13.7592,0,11.9,0,67,1427
100567,10/20/16,C,O,T,5,8.1168,210,37.24,4432,10.566,0,11.9,0,65.44,1428
100567,10/21/16,C,O,T,5,7.752,159.16,30.38,3615,12.7008,0,11.8,0,67.5,1429
100567,10/22/16,C,O,T,5,8.208,140.13,30.42,3620,13.0536,0,11.7,0,67.55,1430
100567,10/23/16,C,O,T,5,10.5768,134.94,35.92,4274,10.8192,0,11.8,0,65.64,1431
100567,10/24/16,C,O,T,5,10.764,205.32,38.36,4565,12.1128,0,12,0,64.78,1432
100567,10/25/16,C,O,T,5,7.1136,198.36,43.41,5166,11.5248,0,12,0,64.98,1433
100567,10/26/16,C,O,T,5,7.752,179.22,36.87,4388,12.4444,0,11.9,0,65.54,1434
100567,10/27/16,C,O,T,5,10.6704,211.75,40.01,4761,13.4064,0,12,0,61.11,1435
100567,10/28/16,C,O,T,5,8.7552,217,42.91,5106,9.996,0,11.8,0,63.19,1436
100567,10/29/16,C,O,T,5,8.1168,200.1,37.63,4478,9.7608,0,11.8,0,65.55,1437
100567,10/30/16,C,O,T,5,9.576,184.44,36.59,4354,8.82,0,11.9,0,65.1,1438
100567,10/31/16,C,O,T,5,10.3968,169.75,37.64,4479,12.582,0,11.8,0,63.33,1439
100567,11/1/16,C,O,T,5,10.3968,201.84,38.15,4540,14.5824,0,11.8,0,65.33,1440
100567,11/2/16,C,O,T,5,11.6064,141.86,34.29,4080,14.2296,0,11.7,0,67.53,1441
100567,11/3/16,C,O,T,5,8.7048,208.62,33.27,3959,11.4072,0,12.1,0,69.49,1442
100567,11/4/16,C,O,T,5,7.5816,197.8,31.39,3736,12.753,0,12.1,0,59.58,1443
100567,11/5/16,C,O,T,5,7.752,193.14,44.2,5260,11.0544,0,12,0,47.78,1444
100567,11/6/16,C,O,T,5,7.3872,198.36,42.54,5062,10.584,0,12,0,56.07,1445
100567,11/7/16,C,O,T,5,10.4832,199.5,44.88,5341,11.9952,0,12,0,58.16,1446
100567,11/8/16,C,O,T,5,9.0288,132.24,43.8,5212,10.7016,0,12,0,57.82,1447
100567,11/9/16,C,O,T,5,10.8528,198.36,45.74,5443,9.392,0,11.9,0,60.87,1448
100567,11/10/16,C,O,T,5,10.1232,141.86,46.66,5553,9.1728,0,12.2,0,65.17,1449
100567,11/11/16,C,O,T,5,10.3896,135.72,45.35,5397,11.4072,0,11.9,0,53,1450
100567,11/12/16,C,O,T,5,9.6672,159.16,37.5,4462,12.285,0,12.3,0,67.1,1451
100567,11/13/16,C,O,T,5,9.5472,166.84,33.61,4000,13.7358,0,12.1,0,65.68,1452
100567,11/14/16,C,O,T,5,11.4192,134.94,43.31,5154,11.4072,0,12.3,0,65.06,1453
100567,11/15/16,C,O,T,5,10.3896,190.3,41.55,4945,12.9315,0,12,0,54.18,1454
100567,11/16/16,C,O,T,5,9.9216,143.59,33.75,4016,9.996,0,11.9,0,59.9,1455
100567,11/17/16,C,O,T,5,8.0496,198.36,36.33,4323,13.4064,0,11.8,0,65.32,1456
100567,11/18/16,C,O,T,5,10.944,187.92,37.72,4489,13.8532,0,11.7,0,60.17,1457
100567,11/19/16,C,O,T,5,8.8464,169.54,41.71,4963,10.8192,0,11.7,0,39.43,1458
100567,11/20/16,C,O,T,5,7.2072,186.18,44.3,5272,9.0398,0,11.6,0,55.96,1459
100567,11/21/16,C,O,T,5,10.2144,156.6,35.42,4215,10.9368,0,11.5,0,50.96,1460
100567,11/22/16,C,O,T,5,11.7,212.04,31.14,3706,10.3488,0,11.6,0,55.94,1461
100567,11/23/16,C,O,T,5,7.1136,187.92,38.07,4530,10.6996,0,11.6,0,44.29,1462
100567,11/24/16,C,O,T,5,7.4784,186.18,43.72,5203,10.2138,0,11.6,0,54.11,1463
100567,11/25/16,C,O,T,5,10.1088,174.73,38.63,4597,11.6226,0,11.6,0,46.53,1464
100567,11/26/16,C,O,T,5,9.0792,148.78,37.88,4508,14.3228,0,11.5,0,60.13,1465
100567,11/27/16,C,O,T,5,10.5792,138.4,37.28,4436,9.2035,0,11.5,0,56.87,1466
100567,11/28/16,C,O,T,5,11.6064,136.67,47.09,5604,12.5832,0,11.6,0,52.43,1467
100567,11/29/16,C,O,T,5,9.0792,162.45,38.95,4635,10.8192,0,11.6,0,54.21,1468
100567,11/30/16,C,O,T,5,7.956,169.54,40.54,4824,13.7592,0,11.5,0,54.49,1469
100567,12/1/16,C,O,T,5,10.5408,168.33,47.31,5630,10.4664,0,11.4,0,13.54,1470
100572,12/2/14,H,M,Y,6,9.022845,133.65,21.2,1484,8.3398,3.7,32.934483,0,0,620
100572,12/3/14,H,M,Y,6,6.957325,176.858571,20.51,1436,9.361,3.7,32.910714,0,0,621
100572,12/4/14,H,M,Y,6,6.334822,140.705556,21.49,1504,9.7865,3.7,32.877778,0,0,622
100572,12/5/14,H,M,Y,6,6.282373,156.04,21.57,1510,9.0206,3.7,32.842308,0,0,623
100572,12/6/14,H,M,Y,6,6.24602,138.0492,21.56,1509,10.212,3.7,32.852,0,0,624
100572,12/7/14,H,M,Y,6,5.86005,127.56375,21.27,1489,7.5739,3.7,32.883333,0,0,625
100572,12/8/14,H,M,Y,6,7.068157,180.978261,22.66,1586,6.8931,3.7,32.917391,0,0,626
100572,12/9/14,H,M,Y,6,7.919318,168.257273,21.89,1532,8.4249,3.7,32.990909,0,0,627
100572,12/10/14,H,M,Y,6,8.128833,115.034286,21.64,1515,10.4673,3.7,33.061905,0,0,628
100572,12/11/14,H,M,Y,6,6.5088,111.5775,21.81,1527,7.5739,3.7,33.17,0,0,629
100572,12/12/14,H,M,Y,6,8.403289,109.222105,21.21,1485,8.5951,3.7,33.289474,0,0,630
100572,12/13/14,H,M,Y,6,7.264244,135.788333,21.36,1495,8.4249,3.7,33.444444,0,0,631
100572,12/14/14,H,M,Y,6,6.001182,141.670588,21.5,1505,7.7441,3.7,33.7,0,0,632
100572,12/15/14,H,M,Y,6,5.77575,157.978125,21.16,1481,9.4461,3.7,34.125,0,0,633
100572,12/16/14,H,M,Y,6,5.54472,163.03,21.03,1472,7.7441,3.7,34.606667,0,0,634
100572,12/17/14,H,M,Y,6,6.307486,136.510714,21.74,1522,8.5951,3.7,35.157143,0,0,635
100572,12/18/14,H,M,Y,6,27.6,0,21.89,1532,9.5728,3.7,11.4,0,0,636
100572,12/19/14,H,M,Y,6,23.76,0,21.43,1500,6.4848,3.7,11.2,0,0,637
100572,12/20/14,H,M,Y,6,27.12,0,22.36,1565,9.4062,3.7,11.3,0,0,638
100572,12/21/14,H,M,Y,6,23.52,0,22.83,1598,9.5728,3.7,11.3,0,0,639
100572,12/22/14,H,M,Y,6,28.56,0,22.69,1588,6.562,3.7,11.4,0,0,640
100572,12/23/14,H,M,Y,6,25.92,0,21.5,1505,5.8672,3.7,11.4,0,0,641
100572,12/24/14,H,M,Y,6,18.72,0,22.59,1581,7.9413,3.7,11.5,0,0,642
100572,12/25/14,H,M,Y,6,27.36,0,21.73,1521,8.8008,3.7,11.7,0,0,643
100572,12/26/14,H,M,Y,6,18.96,0,23.31,1632,5.8672,3.7,11.9,0,0,644
100572,12/27/14,H,M,Y,6,26.64,0,22.09,1546,6.0909,3.7,12.5,0,0,645
100572,12/28/14,H,M,Y,6,20.16,0,22.49,1574,7.334,3.7,13.4,0,0,646
100572,12/29/14,H,M,Y,6,19.68,0,22.87,1601,9.252,3.7,11.7,0,0,647
100572,12/30/14,H,M,Y,6,30,0,25.86,1810,5.8596,3.7,12.3,0,0,648
100572,12/31/14,H,M,Y,6,16.7328,0,21.973793,1538.103448,9.4833,3.7,11.7,0,0,649
100572,1/1/15,H,M,Y,6,29.28,0,23.06,1614,6.0909,3.7,12.7,0,0,650
100572,1/2/15,H,M,Y,6,25.68,0,22.0925,1546.392857,9.6375,3.7,14.6,0,0,651
100572,1/3/15,H,M,Y,6,22.8144,2.58,22.114815,1547.962963,9.5604,3.7,13.1,0,0,652
100572,1/4/15,H,M,Y,6,21.12,0,22.39,1567,9.0207,3.7,13.5,0,0,653
100572,1/5/15,H,M,Y,6,26.64,0,21.39,1497,8.624,3.7,13.7,0,0,654
100572,1/6/15,H,M,Y,6,26.4,0,21.94,1536,7.6329,3.7,13.1,0,0,655
100572,1/7/15,H,M,Y,6,24.96,0,22.27,1559,9.1749,3.7,13.1,0,0,656
100572,1/8/15,H,M,Y,6,23.76,0,22.91,1604,6.939,3.7,14.3,0,0,657
100572,1/9/15,H,M,Y,6,20.064,0,22.208077,1554.5,9.4833,3.7,12.4,0,0,658
100572,1/10/15,H,M,Y,6,26.16,0,21.61,1513,9.0978,3.7,13.4,0,0,659
100572,1/11/15,H,M,Y,6,27.84,0,22.33,1563,9.4833,3.7,13.2,0,0,660
100572,1/12/15,H,M,Y,6,21.36,0,22.81,1597,7.3245,3.7,12.7,0,0,661
100572,1/13/15,H,M,Y,6,24.96,0,21.84,1529,5.8596,3.7,13.3,0,0,662
100572,1/14/15,H,M,Y,6,28.057778,0.116667,22.3584,1565.04,5.86157,3.7,12.511111,0,0,663
100572,1/15/15,H,M,Y,6,25.2,0,21.94,1536,7.4016,3.7,13.5,0,0,664
100572,1/16/15,H,M,Y,6,18.48,0,21.49,1504,7.315,3.7,15,0,0,665
100572,1/17/15,H,M,Y,6,18,0,22.49,1574,7.238,3.7,13,0,0,666
100572,1/18/15,H,M,Y,6,27.6,0,21.86,1530,7.546,3.7,13.5,0,0,667
100572,1/19/15,H,M,Y,6,29.28,0,22.49,1574,6.622,3.7,14.7,0,0,668
100572,1/20/15,H,M,Y,6,0,0,22.414583,1568.958333,6.1383,3.7,13.7,0,0,669
100572,1/21/15,H,M,Y,6,0,0,22.402609,1568.130435,6.6045,3.7,13.7,0,0,670
100572,1/22/15,H,M,Y,6,0,0,22.443636,1571,8.6247,3.7,13.7,0,0,671
100572,1/23/15,H,M,Y,6,16.8168,0.96,22.436667,1570.52381,8.0955,3.7,41.4,0,0,672
100572,1/24/15,H,M,Y,6,30,0,22.96,1607,7.084,3.7,21.8,0,0,673
100572,1/25/15,H,M,Y,6,24.48,0,22.2,1554,8.5359,3.7,16.4,0,0,674
100572,1/26/15,H,M,Y,6,24.24,0,23.63,1654,6.16,3.7,17.3,0,21.3,675
100572,1/27/15,H,M,Y,6,26.88,0,22.517,1576.15,8.5581,3.7,19,0,1.065,676
100572,1/28/15,H,M,Y,6,18.792,0.92,22.498421,1574.842105,7.1703,3.7,25.2,0,1.121053,677
100572,1/29/15,H,M,Y,6,23.28,0,23.49,1644,6.545,3.7,14.5,0,10.78,678
100572,1/30/15,H,M,Y,6,18.96,0,22.3,1561,7.4016,3.7,12.9,0,10.66,679
100572,1/31/15,H,M,Y,6,29.28,0,22.39,1567,6.7848,3.7,14.5,0,10.67,680
100572,2/1/15,H,M,Y,6,28.08,0,23.04,1613,8.162,3.7,14.1,0,15.39,681
100572,2/2/15,H,M,Y,6,27.6,0,22.37,1565.857143,8.547,3.7,14.1,0,3.27619,682
100572,2/3/15,H,M,Y,6,17.82,1.1,21.79,1525,8.7123,3.7,14.1,0,139.34,683
100572,2/4/15,H,M,Y,6,19.8648,0,22.389,1567.2,9.0207,3.7,16.6,0,10.407,684
100572,2/5/15,H,M,Y,6,25.44,0,21.31,1492,8.481,3.7,14.4,0,10.63,685
100572,2/6/15,H,M,Y,6,23.04,0,22.46,1572,8.4039,3.7,14.1,0,10.61,686
100572,2/7/15,H,M,Y,6,27.12,0,21.21,1485,7.7871,8.2,14.5,0,10.63,687
100572,2/8/15,H,M,Y,6,30,0,20.17,1412,6.7848,8.2,14.3,0,10.65,688
100572,2/9/15,H,M,Y,6,26.64,0,21.37,1496,9.272,8.2,13.9,0,10.63,689
100572,2/10/15,H,M,Y,6,24.96,0,20.74,1452,7.904,8.2,12.5,0,10.64,690
100572,2/11/15,H,M,Y,6,27.6,0,22.26,1558,7.007,8.2,11.5,0,10.75,691
100572,2/12/15,H,M,Y,6,21.36,0,20.71,1450,8.008,8.2,11,0,27.44,692
100572,2/13/15,H,M,Y,6,25.92,0,20.37,1426,6.9979,8.2,10.7,0,6.66,693
100572,2/14/15,H,M,Y,6,22.56,0,21.84,1529,8.624,8.2,11.4,0,41.54,694
100572,2/15/15,H,M,Y,6,29.04,0,21.04,1473,6.3993,8.2,11.4,0,10.63,695
100572,2/16/15,H,M,Y,6,24.84,0,21.887143,1532.095238,6.16,8.2,16.2,0,17.569048,696
100572,2/17/15,H,M,Y,6,29.76,0,21.16,1481,6.006,8.2,12.3,0,10.59,697
100572,2/18/15,H,M,Y,6,19.44,0,21.79,1525,7.1703,8.2,12,0,21.04,698
100572,2/19/15,H,M,Y,6,23.28,0,21.04,1473,5.8596,8.2,11.7,0,10.65,699
100572,2/20/15,H,M,Y,6,28.32,0,21.8,1526,9.163,8.2,11.6,0,34.29,700
100572,2/21/15,H,M,Y,6,18.72,0,20.64,1445,8.8665,8.2,11.8,0,10.75,701
100572,2/22/15,H,M,Y,6,25.92,0,21.51,1506,7.315,8.2,11.4,0,20.99,702
100572,2/23/15,H,M,Y,6,26.64,0,22.73,1591,6.16,8.2,11.5,0,41.43,703
100572,2/24/15,H,M,Y,6,25.68,0,21.699583,1519,7.8642,8.2,11.6,0,21.612083,704
100572,2/25/15,H,M,Y,6,22.8,0,21.41,1499,8.008,8.2,11.2,0,6.55,705
100572,2/26/15,H,M,Y,6,25.68,0,20.86,1460,6.7848,8.2,11.3,0,6.54,706
100572,2/27/15,H,M,Y,6,24.96,0,22.16,1551,6.314,8.2,11.3,0,10.76,707
100572,2/28/15,H,M,Y,6,19.44,0,21.7,1519,6.853,8.2,11.4,0,10.72,708
100572,3/1/15,H,M,Y,6,18.72,0,22.47,1573,6.699,8.2,11.7,0,21.17,709
100572,3/2/15,H,M,Y,6,26.64,0,22.44,1571,8.393,8.2,11.6,0,21.18,710
100572,3/3/15,H,M,Y,6,29.04,0,22.77,1594,7.392,8.2,11.9,0,41.64,711
100572,3/4/15,H,M,Y,6,29.04,0,21.33,1493,6.391,8.2,11.9,0,6.53,712
100572,3/5/15,H,M,Y,6,21.84,0,21.37,1496,7.007,8.2,12.1,0,6.55,713
100572,3/6/15,H,M,Y,6,22.08,0,22.37,1566,8.3268,8.2,11.3,0,6.56,714
100572,3/7/15,H,M,Y,6,25.44,0,21.27,1489,6.545,8.2,10.8,0,27.38,715
100572,3/8/15,H,M,Y,6,23.04,0,21.16,1481,6.237,8.2,11.1,0,6.54,716
100572,3/9/15,H,M,Y,6,24.72,0,21.37,1496,7.4593,8.2,11.2,0,56.72,717
100572,3/10/15,H,M,Y,6,24.96,0,23.04,1613,7.392,8.2,11.5,0,21.17,718
100572,3/11/15,H,M,Y,6,18,0,19.99,1399,8.47,8.2,11.4,0,6.64,719
100572,3/12/15,H,M,Y,6,28.8,0,22.2,1554,8.239,8.2,11.3,0,27.42,720
100572,3/13/15,H,M,Y,6,22.32,0,21.74,1522,8.701,8.2,11.3,0,34.33,721
100572,3/14/15,H,M,Y,6,18.96,0,22.44,1571,8.0745,8.2,11.4,0,27.51,722
100572,3/15/15,H,M,Y,6,24.96,0,22.31,1562,8.393,8.2,11.5,0,34.36,723
100572,3/16/15,H,M,Y,6,26.4,0,21.8,1526,7.161,8.2,11.5,0,21.19,724
100572,3/17/15,H,M,Y,6,18.96,0,22.19,1553,6.545,8.2,11.6,0,27.52,725
100572,3/18/15,H,M,Y,6,21.36,0,20.8,1456,6.776,8.2,11.5,0,10.72,726
100572,3/19/15,H,M,Y,6,22.56,0,21.47,1503,9.1749,8.2,11.4,0,10.75,727
100572,3/20/15,H,M,Y,6,22.8,0,21.69,1518,6.4764,8.2,11.2,0,6.67,728
100572,3/21/15,H,M,Y,6,3.384,0,21.751071,1522.607143,8.7666,8.2,1.6,0,20.163571,729
100572,3/22/15,H,M,Y,6,15.5736,0,21.749259,1522.481481,6.9979,8.2,8.2,0,19.64037,730
100572,3/23/15,H,M,Y,6,27.36,0,21.84,1529,6.0751,8.2,12.7,0,27.43,731
100572,3/24/15,H,M,Y,6,21.12,0,23.14,1620,6.699,8.2,12.4,0,10.78,732
100572,3/25/15,H,M,Y,6,22.32,0,21.9,1533,5.7675,8.2,12.2,0,10.75,733
100572,3/26/15,H,M,Y,6,26.88,0,22.07,1545,6.853,8.2,12.1,0,21.17,734
100572,3/27/15,H,M,Y,6,27.12,0,23.2,1624,8.085,8.2,12.1,0,10.75,735
100572,3/28/15,H,M,Y,6,25.2,0,22.27,1559,8.855,8.2,12,0,27.48,736
100572,3/29/15,H,M,Y,6,28.32,0,21.94,1536,7.623,8.2,12,0,34.36,737
100572,3/30/15,H,M,Y,6,25.92,0,22.56,1579,8.316,8.2,11.7,0,27.36,738
100572,3/31/15,H,M,Y,6,22.56,0,21.84,1529,6.9979,8.2,11.6,0,49.13,739
100572,4/1/15,H,M,Y,6,21.6,0,21.77,1524,7.469,8.2,11.8,0,21.13,740
100572,4/2/15,H,M,Y,6,27.36,0,23.83,1668,6.545,8.2,11.7,0,41.56,741
100572,4/3/15,H,M,Y,6,23.04,0,20.9,1463,6.776,8.2,11.9,0,41.49,742
100572,4/4/15,H,M,Y,6,28.8,0,22.77,1594,9.009,8.2,11.7,0,64.39,743
100572,4/5/15,H,M,Y,6,29.28,0,22.01,1541,7.546,8.2,11.8,0,27.51,744
100572,4/6/15,H,M,Y,6,20.16,0,23.51,1646,7.5362,8.2,11.7,0,21.13,745
100572,4/7/15,H,M,Y,6,22.32,0,21.59,1511,5.852,8.2,11.8,0,27.5,746
100572,4/8/15,H,M,Y,6,28.8,0,22.89,1602,9.548,8.2,11.8,0,10.76,747
100572,4/9/15,H,M,Y,6,19.92,0,21.47,1503,6.93,8.2,11.9,0,41.58,748
100572,4/10/15,H,M,Y,6,19.92,0,22.03,1542,5.9982,8.2,12.1,0,34.35,749
100572,4/11/15,H,M,Y,6,29.04,0,20.89,1462,7.623,8.2,12.5,0,10.71,750
100572,4/12/15,H,M,Y,6,21.36,0,21.79,1525,8.393,8.2,11.9,0,21.12,751
100572,4/13/15,H,M,Y,6,18.96,0,22.29,1560,6.468,8.2,11.8,0,27.51,752
100572,4/14/15,H,M,Y,6,19.68,0,21.37,1496,7.469,8.2,11.8,0,27.33,753
100572,4/15/15,H,M,Y,6,29.52,0,21.81,1527,8.316,8.2,11.8,0,41.59,754
100572,4/16/15,H,M,Y,6,21.12,0,19.93,1395,9.1749,8.2,11.9,0,10.61,755
100572,4/17/15,H,M,Y,6,23.04,0,20.5,1435,9.394,8.2,11.9,0,49.07,756
100572,4/18/15,H,M,Y,6,25.2,0,19.99,1399,9.548,8.2,11.8,0,41.35,757
100572,4/19/15,H,M,Y,6,18,0,21.64,1515,9.471,8.2,11.8,0,34.38,758
100572,4/20/15,H,M,Y,6,29.52,0,23.16,1621,8.3821,8.2,12,0,10.74,759
100572,4/21/15,H,M,Y,6,28.56,0,21.99,1539,5.775,8.2,12.1,0,10.75,760
100572,4/22/15,H,M,Y,6,25.44,0,21.54,1508,8.855,8.2,12.2,0,10.73,761
100572,4/23/15,H,M,Y,6,26.88,0,21.37,1496,7.238,8.2,12,0,27.47,762
100572,4/24/15,H,M,Y,6,27.6,0,21.36,1495,6.699,8.2,12,0,21.15,763
100572,4/25/15,H,M,Y,6,27.12,0,20.94,1466,7.854,8.2,12.1,0,10.76,764
100572,4/26/15,H,M,Y,6,26.16,0,20.6,1442,5.775,8.2,12,0,64.38,765
100572,4/27/15,H,M,Y,6,18,0,20.39,1427,7.315,8.2,12.3,0,10.73,766
100572,4/28/15,H,M,Y,6,21.12,0,21.680345,1517.586207,7.238,8.2,12,0,28.905862,767
100572,4/29/15,H,M,Y,6,22.56,0,21.17,1482,8.3052,8.2,12.3,0,10.77,768
100572,4/30/15,H,M,Y,6,18,0,22.07,1545,8.316,8.2,12.6,0,10.76,769
100572,5/1/15,H,M,Y,6,21.12,0,22.34,1564,7.315,8.2,12.7,0,10.74,770
100572,5/2/15,H,M,Y,6,21.12,0,21.3,1491,8.3052,8.2,13,0,10.76,771
100572,5/3/15,H,M,Y,6,19.68,0,20.97,1468,8.6128,8.2,13.2,0,10.76,772
100572,5/4/15,H,M,Y,6,25.68,0,22.5,1575,9.0742,8.2,13.4,0,15.57,773
100572,5/5/15,H,M,Y,6,20.4,0,21.17,1482,8.932,8.2,13.7,0,10.77,774
100572,5/6/15,H,M,Y,6,19.92,0,22.24,1557,8.8435,8.2,13.8,0,10.78,775
100572,5/7/15,H,M,Y,6,26.88,0,21.63,1514,9.471,8.2,13.9,0,10.74,776
100572,5/8/15,H,M,Y,6,23.52,0,21.86,1530,6.776,8.2,13.8,0,64.42,777
100572,5/9/15,H,M,Y,6,18.24,0,20.61,1443,8.8435,8.2,13.5,0,10.78,778
100572,5/10/15,H,M,Y,6,25.2,0,21.33,1493,8.3052,8.2,13.1,0,10.77,779
100572,5/11/15,H,M,Y,6,25.68,0,20.11,1408,8.7666,8.2,13,0,10.71,780
100572,5/12/15,H,M,Y,6,21.6,0,21.2,1484,7.854,8.2,13.2,0,10.74,781
100572,5/13/15,H,M,Y,6,21.6,0,20.96,1467,6.2289,8.2,13.2,0,15.6,782
100572,5/14/15,H,M,Y,6,21.36,0,21.37,1496,8.2283,1.7,13.1,0,10.77,783
100572,5/15/15,H,M,Y,6,27.6,0,21.294286,1490.607143,9.389793,1.7,12.675862,0,19.198571,784
100572,5/16/15,H,M,Y,6,18.96,0,20.43,1430,6.9979,1.7,13.8,0,10.74,785
100572,5/17/15,H,M,Y,6,25.44,0,20.54,1438,8.547,1.7,13.9,0,10.72,786
100572,5/18/15,H,M,Y,6,18.48,0,22.29,1560,8.9204,1.7,13.8,0,15.62,787
100572,5/19/15,H,M,Y,6,28.08,0,20.27,1419,6.545,1.7,13.8,0,10.73,788
100572,5/20/15,H,M,Y,6,25.44,0,20.24,1417,8.459,1.7,13.8,0,10.61,789
100572,5/21/15,H,M,Y,6,29.52,0,20.31,1422,9.625,1.7,13.7,0,10.7,790
100572,5/22/15,H,M,Y,6,24.48,0,20.66,1446,7.4593,1.7,13.7,0,10.73,791
100572,5/23/15,H,M,Y,6,21.36,0,21.53,1507,7.931,1.7,13.8,0,10.72,792
100572,5/24/15,H,M,Y,6,19.2456,0,20.86,1460,6.6903,1.7,13.6,0,10.62,793
100572,5/25/15,H,M,Y,6,18.72,0,20.83,1458,6.975,1.7,13.7,0,10.72,794
100572,5/26/15,H,M,Y,6,29.76,0,21.154815,1480.851852,5.85,1.7,13.7,0,13.262222,795
100572,5/27/15,H,M,Y,6,24.24,0,22.14,1550,6.921,1.7,13.7,0,10.76,796
100572,5/28/15,H,M,Y,6,25.92,0,21.36,1495,5.7,1.7,13.7,0,10.78,797
100572,5/29/15,H,M,Y,6,27.6,0,21.73,1521,8.25,1.7,13.7,0,10.76,798
100572,5/30/15,H,M,Y,6,22.08,0,21,1470,7.425,1.7,13.6,0,10.73,799
100572,5/31/15,H,M,Y,6,23.52,0,20.99,1469,9.375,1.7,13.8,0,10.8,800
100572,6/1/15,H,M,Y,6,27.12,0,20.89,1462,7.3824,1.7,13.7,0,10.8,801
100572,6/2/15,H,M,Y,6,21.36,0,21.69,1518,8.47,1.7,13.8,0,10.75,802
100572,6/3/15,H,M,Y,6,25.44,0,21.09,1476,7.0748,1.7,13.7,0,10.71,803
100572,6/4/15,H,M,Y,6,20.16,0,19.14,1340,6.2289,1.7,13.8,0,10.62,804
100572,6/5/15,H,M,Y,6,19.2,0,21.09,1476,8.393,1.7,13.2,0,10.7,805
100572,6/6/15,H,M,Y,6,18,0,20.83,1458,9.24,1.7,13.8,0,15.56,806
100572,6/7/15,H,M,Y,6,20.16,0,21.64,1515,7.238,1.7,13.7,0,10.74,807
100572,6/8/15,H,M,Y,6,23.52,0,20.9,1463,8.6897,1.7,13.8,0,10.7,808
100572,6/9/15,H,M,Y,6,23.04,0,22.41,1569,8.5359,1.7,13.9,0,10.74,809
100572,6/10/15,H,M,Y,6,25.44,0,22.29,1560,6.4596,1.7,13.9,0,10.75,810
100572,6/11/15,H,M,Y,6,28.08,0,21.37,1496,7.3055,1.7,13.9,0,15.55,811
100572,6/12/15,H,M,Y,6,19.44,0,20.81,1457,7.315,1.7,13.9,0,10.75,812
100572,6/13/15,H,M,Y,6,30,0,21.086296,1476,8.832,1.7,13.9,0,11.263333,813
100572,6/14/15,H,M,Y,6,26.88,0,21.086296,1476,7.6032,1.7,13.9,0,11.263333,814
100572,6/15/15,H,M,Y,6,25.2,0,21.111538,1477.769231,8.448,1.7,13.9,0,11.283462,815
100572,6/16/15,H,M,Y,6,23.28,0,21.1344,1479.36,8.9585,1.7,13.9,0,11.306,816
100572,6/17/15,H,M,Y,6,29.76,0,21.24,1487,8.3821,1.7,13.5,0,10.74,817
100572,6/18/15,H,M,Y,6,18.24,0,21.36,1495,8.393,1.7,13.6,0,10.74,818
100572,6/19/15,H,M,Y,6,22.8,0,21.01,1471,7.6131,1.7,13.5,0,10.76,819
100572,6/20/15,H,M,Y,6,27.12,0,19.1,1337,7.007,1.7,13.7,0,10.66,820
100572,6/21/15,H,M,Y,6,18.48,0,20,1400,8.393,1.7,13.3,0,10.73,821
100572,6/22/15,H,M,Y,6,24.24,0,20.7,1449,6.5365,1.7,13.4,0,10.73,822
100572,6/23/15,H,M,Y,6,19.68,0,19.2,1344,7.007,1.7,13.5,0,10.65,823
100572,6/24/15,H,M,Y,6,18.48,0,20.77,1454,7.084,1.7,13.2,0,10.74,824
100572,6/25/15,H,M,Y,6,27.36,0,19.53,1367,8.085,1.7,13.2,0,10.74,825
100572,6/26/15,H,M,Y,6,18.72,0,19.81,1387,7.623,1.7,13.1,0,10.74,826
100572,6/27/15,H,M,Y,6,20.4,0,20,1400,8.701,1.7,12.9,0,10.75,827
100572,6/28/15,H,M,Y,6,0.5856,0,20.7544,1452.8,7.1517,1.7,0.3,0,11.1152,828
100572,6/29/15,H,M,Y,6,20.6976,0,20.744167,1452.083333,8.547,1.7,13.6,0,11.13125,829
100572,6/30/15,H,M,Y,6,29.76,0,20.69,1448,7.777,1.7,14,0,10.74,830
100572,7/1/15,H,M,Y,6,28.56,0,20.9,1463,8.459,1.7,13.8,0,10.73,831
100572,7/2/15,H,M,Y,6,26.88,0,20.93,1465,9.548,1.7,13.9,0,10.74,832
100572,7/3/15,H,M,Y,6,23.52,0,21.5,1505,6.545,1.7,13.8,0,10.76,833
100572,7/4/15,H,M,Y,6,22.56,0,20.96,1467,9.3049,1.7,13.7,0,10.73,834
100572,7/5/15,H,M,Y,6,19.68,0,19.91,1394,6.545,1.7,13.7,0,10.73,835
100572,7/6/15,H,M,Y,6,21.12,0,20.31,1422,6.622,1.7,13.6,0,10.75,836
100572,7/7/15,H,M,Y,6,23.76,0,20.682609,1447.826087,8.778,1.7,13.5,0,10.941304,837
100572,7/8/15,H,M,Y,6,29.4624,0.93,20.672727,1447.136364,5.929,1.7,13.5,0,10.952273,838
100572,7/9/15,H,M,Y,6,22.32,0,20.79,1455,6.391,1.7,13.1,0,10.74,839
100572,7/10/15,H,M,Y,6,22.08,0,20.49,1434,8.7666,1.7,13.1,0,10.77,840
100572,7/11/15,H,M,Y,6,18,0,19.97,1398,8.162,1.7,12.8,0,10.74,841
100572,7/12/15,H,M,Y,6,26.64,0,20.96,1467,8.085,1.7,12.7,0,10.71,842
100572,7/13/15,H,M,Y,6,25.2,0,19.69,1378,6.853,1.7,12.7,0,10.75,843
100572,7/14/15,H,M,Y,6,19.92,0,20.59,1441,7.777,1.7,12.8,0,10.76,844
100572,7/15/15,H,M,Y,6,25.44,0,21.06,1474,8.6897,1.7,12.7,0,10.72,845
100572,7/16/15,H,M,Y,6,25.68,0,19.51,1366,9.394,1.7,12.9,0,10.74,846
100572,7/17/15,H,M,Y,6,29.04,0,20.77,1454,7.777,1.7,12.7,0,10.73,847
100572,7/18/15,H,M,Y,6,25.92,0,21.11,1478,6.006,1.7,12.8,0,10.73,848
100572,7/19/15,H,M,Y,6,27.6,0,19.89,1392,7.469,1.7,12.8,0,27.43,849
100572,7/20/15,H,M,Y,6,29.04,0,19.7,1379,8.701,1.7,12.7,0,10.69,850
100572,7/21/15,H,M,Y,6,18.24,0,18.77,1314,6.622,1.7,12.6,0,10.67,851
100572,7/22/15,H,M,Y,6,23.04,0,20.09,1406,7.161,1.7,12.7,0,10.74,852
100572,7/23/15,H,M,Y,6,23.76,0,20.71,1450,7.623,1.7,12.7,0,10.71,853
100572,7/24/15,H,M,Y,6,22.56,0,19.1,1337,6.545,1.7,12.5,0,10.68,854
100572,7/25/15,H,M,Y,6,27.84,0,19.89,1392,9.086,1.7,12.5,0,10.71,855
100572,7/26/15,H,M,Y,6,22.56,0,20.2,1414,6.16,1.7,12.5,0,10.7,856
100572,7/27/15,H,M,Y,6,26.64,0,19.29,1350,6.699,1.7,12.4,0,10.72,857
100572,7/28/15,H,M,Y,6,27.36,0,18.87,1321,9.3049,1.7,12.1,0,10.68,858
100572,7/29/15,H,M,Y,6,25.92,0,19.89,1392,6.006,1.7,11.8,0,48.94,859
100572,7/30/15,H,M,Y,6,25.44,0,18.93,1325,7.2286,1.7,11.8,0,10.52,860
100572,7/31/15,H,M,Y,6,21.84,0,19.43,1360,7.854,1.7,12,0,49.01,861
100572,8/1/15,H,M,Y,6,24.48,0,18.76,1313,8.1514,1.7,12,0,10.71,862
100572,8/2/15,H,M,Y,6,26.64,0,19.73,1381,8.547,1.7,11.9,0,34.08,863
100572,8/3/15,H,M,Y,6,20.4,0,18.73,1311,7.469,1.7,11.7,0,10.58,864
100572,8/4/15,H,M,Y,6,29.04,0,20.5,1435,6.391,1.7,11.7,0,10.72,865
100572,8/5/15,H,M,Y,6,21.6,0,19.53,1367,6.468,1.7,11.6,0,41.5,866
100572,8/6/15,H,M,Y,6,26.64,0,19.1,1337,6.468,1.7,11.5,0,10.71,867
100572,8/7/15,H,M,Y,6,25.68,0,20.07,1405,5.852,1.7,11.5,0,6.63,868
100572,8/8/15,H,M,Y,6,20.88,0,19.17,1342,5.929,1.7,11.5,0,10.68,869
100572,8/9/15,H,M,Y,6,19.44,0,20.6,1442,8.701,1.7,11.4,0,10.75,870
100572,8/10/15,H,M,Y,6,18.24,0,19.64,1375,9.1511,1.7,11.3,0,27.47,871
100572,8/11/15,H,M,Y,6,21.12,0,19.07,1335,6.93,1.7,11.1,0,6.66,872
100572,8/12/15,H,M,Y,6,28.56,0,18.73,1311,7.0748,1.7,10.8,0,10.72,873
100572,8/13/15,H,M,Y,6,20.88,0,18.63,1304,8.2283,1.7,10.9,0,6.62,874
100572,8/14/15,H,M,Y,6,18.24,0,18.81,1317,6.921,1.7,10.9,0,10.72,875
100572,8/15/15,H,M,Y,6,23.28,0,19.09,1336,8.1514,1.7,11.3,0,6.51,876
100572,8/16/15,H,M,Y,6,28.56,0,18.81,1317,6.3058,1.7,11,0,10.72,877
100572,8/17/15,H,M,Y,6,25.44,0,19.17,1342,8.8435,1.7,11.1,0,10.67,878
100572,8/18/15,H,M,Y,6,19.0032,0,19.414138,1358.965517,8.2283,1.7,9.3,0,15.214483,879
100572,8/19/15,H,M,Y,6,25.92,0,18.93,1325,5.8444,1.7,12.3,0,6.51,880
100572,8/20/15,H,M,Y,6,20.88,0,19.49,1364,6.5365,1.7,11.4,0,10.7,881
100572,8/21/15,H,M,Y,6,23.76,0,19.61,1373,8.624,1.7,11,0,6.66,882
100572,8/22/15,H,M,Y,6,22.08,0,19.21,1345,8.1514,1.7,10.8,0,6.65,883
100572,8/23/15,H,M,Y,6,24.72,0,19.91,1394,9.24,1.7,10.6,0,41.31,884
100572,8/24/15,H,M,Y,6,25.44,0,20,1400,5.9213,1.7,10.4,0,34.15,885
100572,8/25/15,H,M,Y,6,29.76,0,19.346429,1354.25,6.3058,1.7,10.5,0,16.867857,886
100572,8/26/15,H,M,Y,6,25.68,0,19.47,1363,7.6131,1.7,10.4,0,6.55,887
100572,8/27/15,H,M,Y,6,29.28,0,19.44,1361,8.3052,1.7,10.7,0,27.32,888
100572,8/28/15,H,M,Y,6,18.48,0,20.71,1450,9.0742,1.7,10.9,0,6.56,889
100572,8/29/15,H,M,Y,6,24.96,0,19.34,1354,7.4593,1.7,10.8,0,6.66,890
100572,8/30/15,H,M,Y,6,25.68,0,19.29,1350,6.3058,1.7,10.5,0,6.6,891
100572,8/31/15,H,M,Y,6,19.68,0,19.34,1354,8.085,1.7,10.4,0,27.37,892
100572,9/1/15,H,M,Y,6,19.44,0,19.81,1387,7.2286,1.7,10.3,0,6.48,893
100572,9/2/15,H,M,Y,6,21.36,0,19.31,1352,6.7672,1.7,10.3,0,6.54,894
100572,9/3/15,H,M,Y,6,19.2,0,20.67,1447,5.9982,1.7,10.4,0,6.5,895
100572,9/4/15,H,M,Y,6,31.2,0,19.49,1364,6.7672,1.7,10.6,0,43.19,896
100572,9/5/15,H,M,Y,6,19.2,0,19.74,1382,6.6134,1.7,10.2,0,6.66,897
100572,9/6/15,H,M,Y,6,25.2,0,19.47,1363,5.852,1.7,9.8,0,27.35,898
100572,9/7/15,H,M,Y,6,19.2,0,19.19,1343,8.459,1.7,9.9,0,6.6,899
100572,9/8/15,H,M,Y,6,26.16,0,19.71,1380,6.0751,1.7,10,0,6.53,900
100572,9/9/15,H,M,Y,6,25.92,0,18.91,1324,7.5362,1.7,10,0,41.42,901
100572,9/10/15,H,M,Y,6,27.84,0,18.86,1320,8.6128,1.7,9.9,0,6.66,902
100572,9/11/15,H,M,Y,6,21.197959,0,19.422593,1359.666667,6.460759,1.7,10.572414,0,14.452222,903
100572,9/12/15,H,M,Y,6,19.763486,0,19.453077,1361.807692,6.768457,1.7,10.560714,0,14.753462,904
100572,9/13/15,H,M,Y,6,22.56,0,18.73,1311,8.5248,1.7,9.8,0,27.4,905
100572,9/14/15,H,M,Y,6,27.613156,0,19.4644,1362.6,9.229333,1.7,10.492593,0,15.7504,906
100572,9/15/15,H,M,Y,6,26.3736,0,19.2,1344,6.6816,1.7,9.8,0,6.49,907
100572,9/16/15,H,M,Y,6,23.04,0,19.79,1385,7.3824,1.7,9.9,0,6.46,908
100572,9/17/15,H,M,Y,6,19.92,0,19.11,1338,7.1424,1.7,9.8,0,144.15,909
100572,9/18/15,H,M,Y,6,19.2,0,19.56,1369,6.6048,1.7,9.9,0,6.51,910
100572,9/19/15,H,M,Y,6,23.76,0,19.5148,1366.12,7.9104,4.1,9.9,0,20.7508,911
100572,9/20/15,H,M,Y,6,18,0,19.29,1350,9,4.1,9.2,0,-0.1,912
100572,9/21/15,H,M,Y,6,27.12,0,19.54,1368,6.975,4.1,9.2,0,144.01,913
100572,9/22/15,H,M,Y,6,29.28,0,20.56,1439,8.85,4.1,8.8,0,27.41,914
100572,9/23/15,H,M,Y,6,24.24,0,19.06,1334,8.064,0,8.8,0,-0.13,915
100572,9/24/15,H,M,Y,6,30,0,20.01,1401,9.3696,0,9.1,0,-0.12,916
100572,9/25/15,H,M,Y,6,30,0,19.67,1377,6.7584,0,8.9,0,-0.15,917
100572,9/26/15,H,M,Y,6,21.12,0,19.87,1391,7.9976,0,9.1,0,34.29,918
100572,9/27/15,H,M,Y,6,21.36,0,20.56,1439,8.2944,0,9.3,0,-0.12,919
100572,9/28/15,H,M,Y,6,29.76,0,19.09,1336,8.6016,0,9.6,0,144.02,920
100572,9/29/15,H,M,Y,6,20.4,0,19.49,1364,5.8368,0,9.7,0,-0.12,921
100572,9/30/15,H,M,Y,6,26.16,0,19.31,1352,7.9768,0,9.8,0,-0.13,922
100572,10/1/15,H,M,Y,6,22.32,0,19.61,1373,7.2865,0,9.9,0,-0.12,923
100572,10/2/15,H,M,Y,6,23.76,0,19.47,1363,8.832,0,10,0,-0.13,924
100572,10/3/15,H,M,Y,6,20.88,0,19.59,1371,5.9826,0,9.9,0,-0.11,925
100572,10/4/15,H,M,Y,6,20.64,0,19.26,1348,6.7584,0,9.9,0,-0.13,926
100572,10/5/15,H,M,Y,6,20.16,0,18.6,1302,6.8352,0,8.7,0,144.03,927
100572,10/6/15,H,M,Y,6,26.16,0,19.47,1363,6.0672,0,8.7,0,144.03,928
100572,10/7/15,H,M,Y,6,30,0,19.27,1349,8.9088,0,8.5,0,144.04,929
100572,10/8/15,H,M,Y,6,18.24,0,19.4,1358,6.136,0,8.6,0,-0.1,930
100572,10/9/15,H,M,Y,6,30,0,19.93,1395,6.2208,0,8.6,0,143.81,931
100572,10/10/15,H,M,Y,6,20.4,0,19.21,1345,7.8336,0,8.8,0,-0.14,932
100572,10/11/15,H,M,Y,6,21.12,0,19.84,1389,7.2192,0,8.7,0,-0.11,933
100572,10/12/15,H,M,Y,6,20.952,0,19.49963,1364.962963,6.3661,0,8.9,0,41.294074,934
100572,10/13/15,H,M,Y,6,24.24,0,19.5,1365,7.2098,0,8,0,-0.11,935
100572,10/14/15,H,M,Y,6,29.76,0,19.51,1366,8.6671,0,9,0,-0.11,936
100572,10/15/15,H,M,Y,6,22.08,0,19.89,1392,6.5195,0,8.5,0,-0.13,937
100572,10/16/15,H,M,Y,6,21.36,0,19.71,1380,6.6048,0,8.2,0,143.84,938
100572,10/17/15,H,M,Y,6,21.36,0,19.71,1380,7.5933,0,7.9,0,-0.1,939
100572,10/18/15,H,M,Y,6,28.32,0,20.71,1450,8.7438,0,8.5,0,-0.1,940
100572,10/19/15,H,M,Y,6,29.76,0,19.96,1397,7.5933,0,8.1,0,-0.06,941
100572,10/20/15,H,M,Y,6,22.32,0,20.37,1426,9.2807,0,7.5,0,143.81,942
100572,10/21/15,H,M,Y,6,28.8,0,19.81,1387,7.3632,0,7.7,0,-0.13,943
100572,10/22/15,H,M,Y,6,25.92,0,20.31,1422,7.8234,0,8.3,0,-0.1,944
100572,10/23/15,H,M,Y,6,28.08,0,19.63,1374,6.6642,0,8.9,0,-0.13,945
100572,10/24/15,H,M,Y,6,27.12,0,19.79,1385,7.3632,0,9,0,143.83,946
100572,10/25/15,H,M,Y,6,21.12,0,20.01,1401,6.3578,0,9.3,0,-0.13,947
100572,10/26/15,H,M,Y,6,22.8,0,20.79,1455,7.4302,0,8.7,0,143.64,948
100572,10/27/15,H,M,Y,6,19.2,0,19.21,1345,7.1331,0,8.5,0,-0.04,949
100572,10/28/15,H,M,Y,6,18.48,0,20.36,1425,9.3574,0,8.3,0,143.82,950
100572,10/29/15,H,M,Y,6,28.32,0,20.09,1406,6.0593,0,8.2,0,143.82,951
100572,10/30/15,H,M,Y,6,18,0,19.27,1349,8.6671,0,8.1,0,143.8,952
100572,10/31/15,H,M,Y,6,18,0,19.33,1353,6.128,0,8.1,0,143.66,953
100572,11/1/15,H,M,Y,6,18.48,0,20.56,1439,5.7525,0,7.5,0,143.8,954
100572,11/2/15,H,M,Y,6,24.96,0,19.97,1398,5.9059,1.2,7.2,0,143.81,955
100572,11/3/15,H,M,Y,6,23.28,0,18.74,1312,8.3494,1.2,7.4,0,143.68,956
100572,11/4/15,H,M,Y,6,22.8,0,18.9,1323,7.0472,1.2,7.6,0,143.64,957
100572,11/5/15,H,M,Y,6,28.32,0,19.14,1340,7.8898,1.2,7.7,0,143.64,958
100572,11/6/15,H,M,Y,6,27.6,0,19.43,1360,6.0514,1.2,7.7,0,143.65,959
100572,11/7/15,H,M,Y,6,29.28,0,19.16,1341,8.809,1.2,8.3,0,-0.13,960
100572,11/8/15,H,M,Y,6,27.6,0,19.21,1345,8.6558,1.2,8.3,0,143.8,961
100572,11/9/15,H,M,Y,6,26.4,0,20.17,1412,7.9664,1.2,8,0,-0.12,962
100572,11/10/15,H,M,Y,6,24.48,0,19.39,1357,6.8174,1.2,8.3,0,-0.12,963
100572,11/11/15,H,M,Y,6,25.44,0,19.27,1349,6.9706,1.2,8.5,0,143.65,964
100572,11/12/15,H,M,Y,6,23.04,0,19.53,1367,8.6558,1.2,8.5,0,-0.11,965
100572,11/13/15,H,M,Y,6,27.12,0,19.56,1369,6.6642,1.2,8,0,-0.1,966
100572,11/14/15,H,M,Y,6,25.2,0,19.2,1344,8.1196,1.2,7.9,0,143.65,967
100572,11/15/15,H,M,Y,6,29.04,0,19.64,1375,7.7366,1.2,8.5,0,143.64,968
100572,11/16/15,H,M,Y,6,18.72,0,20.39,1427,8.7324,1.2,8.5,0,143.66,969
100572,11/17/15,H,M,Y,6,27.12,0,19.41,1359,7.277,1.2,8,0,-0.12,970
100572,11/18/15,H,M,Y,6,19.68,0,20.03,1402,7.7366,1.2,8.3,0,143.66,971
100572,11/19/15,H,M,Y,6,20.16,0,20.17,1412,6.0435,1.2,8,0,-0.12,972
100572,11/20/15,H,M,Y,6,28.56,0,18.89,1322,7.4302,1.2,8.2,0,143.45,973
100572,11/21/15,H,M,Y,6,29.52,0,19.6,1372,8.415,1.2,8.1,0,143.45,974
100572,11/22/15,H,M,Y,6,19.44,0,19.11,1338,5.814,1.2,8.3,0,-0.12,975
100572,11/23/15,H,M,Y,6,29.52,0,20.21,1415,6.885,1.2,8.4,0,143.66,976
100572,11/24/15,H,M,Y,6,21.12,0,19.611379,1372.793103,9.192,1.2,8.7,0,99.055172,977
100572,11/25/15,H,M,Y,6,18.96,0,20.23,1416,9.027,1.2,8.5,0,143.62,978
100572,11/26/15,H,M,Y,6,18.96,0,20.2,1414,7.4205,1.2,8.2,0,143.43,979
100572,11/27/15,H,M,Y,6,27.6,0,20.37,1426,6.732,1.2,8.8,0,143.45,980
100572,11/28/15,H,M,Y,6,29.28,0,18.94,1326,9.4095,1.2,8.7,0,-0.09,981
100572,11/29/15,H,M,Y,6,27.12,0,20.56,1439,8.415,1.2,9.2,0,-0.09,982
100572,11/30/15,H,M,Y,6,25.44,0,18.99,1329,8.4915,1.2,9.4,0,143.45,983
100572,12/1/15,H,M,Y,6,22.8,0,19.53,1367,9.333,1.2,9.5,0,-0.12,984
100572,12/2/15,H,M,Y,6,24.72,0,19.31,1352,7.038,1.2,9.1,0,-0.13,985
100572,12/3/15,H,M,Y,6,29.76,0,19.91,1394,7.344,1.2,9,0,143.44,986
100572,12/4/15,H,M,Y,6,20.4,0,19.2,1344,6.6555,1.2,9.1,0,143.44,987
100572,12/5/15,H,M,Y,6,22.32,0,19.23,1346,7.191,1.2,8.9,0,143.62,988
100572,12/6/15,H,M,Y,6,21.12,0,19.89,1392,9.486,1.2,9,0,143.43,989
100572,12/7/15,H,M,Y,6,29.28,0,19.79,1385,6.1965,1.2,9.3,0,-0.11,990
100572,12/8/15,H,M,Y,6,27.12,0,19.3,1351,9.333,1.2,9.2,0,143.65,991
100572,12/9/15,H,M,Y,6,29.76,0,19.87,1391,8.721,1.2,9.1,0,-0.12,992
100572,12/10/15,H,M,Y,6,25.92,0,19.79,1385,7.344,1.2,9.3,0,143.64,993
100572,12/11/15,H,M,Y,6,21.84,0,18.97,1328,6.579,0,9.6,0,143.63,994
100572,12/12/15,H,M,Y,6,28.56,0,19.36,1355,9.5625,0,9.3,0,143.43,995
100572,12/13/15,H,M,Y,6,29.76,0,19.9,1393,9.2565,0,8.9,0,143.44,996
100572,12/14/15,H,M,Y,6,29.76,0,19.63,1374,5.7375,0,9,0,-0.11,997
100572,12/15/15,H,M,Y,6,18,0,19.64,1375,6.0435,0,9.4,0,143.43,998
100572,12/16/15,H,M,Y,6,28.08,0,19.29,1350,8.6445,0,9.2,0,143.45,999
100572,12/17/15,H,M,Y,6,21.6,0,19.49,1364,8.262,0,9,0,143.45,1000
100572,12/18/15,H,M,Y,6,29.04,0,20.07,1405,8.9505,0,9.4,0,143.42,1001
100572,12/19/15,H,M,Y,6,21.6,0,19.41,1359,7.344,0,9.6,0,143.44,1002
100572,12/20/15,H,M,Y,6,29.76,0,19.36,1355,5.7375,0,9.5,0,-0.14,1003
100572,12/21/15,H,M,Y,6,28.56,0,19.16,1341,7.191,0,9.2,0,143.43,1004
100572,12/22/15,H,M,Y,6,27.36,0,19.93,1395,6.5025,0,9.1,0,143.43,1005
100572,12/23/15,H,M,Y,6,22.32,0,19.79,1385,8.4915,0,8.6,0,143.43,1006
100572,12/24/15,H,M,Y,6,22.8,0,19.66,1376,7.038,0,8.1,0,143.41,1007
100572,12/25/15,H,M,Y,6,18,0,19.43,1360,6.273,0,8.3,0,-0.12,1008
100572,12/26/15,H,M,Y,6,24.48,0,19.33,1353,9.4095,0,8.1,0,143.43,1009
100572,12/27/15,H,M,Y,6,20.64,0,19.37,1356,5.73,0,9.1,0,143.41,1010
100572,12/28/15,H,M,Y,6,28.56,0,19.34,1354,9.333,0,9.2,0,143.42,1011
100572,12/29/15,H,M,Y,6,24.96,0,19.11,1338,7.4872,0,8.6,0,-0.11,1012
100572,12/30/15,H,M,Y,6,25.68,0,19.59,1371,8.1748,0,8.5,0,-0.05,1013
100572,12/31/15,H,M,Y,6,18.96,0,19,1330,8.9388,0,8.2,0,143.45,1014
100572,1/1/16,H,M,Y,6,26.88,0,19.21,1345,7.258,0,8,0,143.45,1015
100572,1/2/16,H,M,Y,6,22.32,0,19.17,1342,6.426,0,8.5,0,143.44,1016
100572,1/3/16,H,M,Y,6,25.2,0,18.99,1329,7.1816,0,8.7,0,143.44,1017
100572,1/4/16,H,M,Y,6,20.64,0,19.76,1383,7.5735,0,8.9,0,143.27,1018
100572,1/5/16,H,M,Y,6,25.68,0,20.61,1443,6.5025,0,8.9,0,-0.05,1019
100572,1/6/16,H,M,Y,6,29.28,0,19.41,1359,8.568,0,8.9,0,143.44,1020
100572,1/7/16,H,M,Y,6,24.96,0,19.21,1345,8.0984,0,8.9,0,-0.12,1021
100572,1/8/16,H,M,Y,6,17.328,0,19.482069,1363.724138,7.4108,0,8.7,0,108.795862,1022
100572,1/9/16,H,M,Y,6,29.52,0,19.66,1376,5.7375,0,8.7,0,-0.11,1023
100572,1/10/16,H,M,Y,6,18.48,0,19.73,1381,8.022,0,9.3,0,-0.13,1024
100572,1/11/16,H,M,Y,6,23.76,0,19.23,1346,7.4205,0,8,0,-0.11,1025
100572,1/12/16,H,M,Y,6,29.52,0,18.89,1322,5.7375,0,8.2,0,-0.14,1026
100572,1/13/16,H,M,Y,6,22.8,0,18.81,1317,6.12,0,9.5,0,-0.14,1027
100572,1/14/16,H,M,Y,6,20.16,0,19.53,1367,7.1052,0,9.5,0,-0.11,1028
100572,1/15/16,H,M,Y,6,30,0,18.83,1318,9.3208,0,9.4,0,143.28,1029
100572,1/16/16,H,M,Y,6,24.48,0,19.81,1387,6.9524,0,9.1,0,-0.12,1030
100572,1/17/16,H,M,Y,6,24.72,0,19.31,1352,6.3412,0,9.1,0,-0.11,1031
100572,1/18/16,H,M,Y,6,20.4,0,18.89,1322,8.2512,0,8.4,0,143.29,1032
100572,1/19/16,H,M,Y,6,23.28,0,19.5,1365,9.0916,0,8.4,0,-0.12,1033
100572,1/20/16,H,M,Y,6,21.6,0,19.41,1359,6.4176,0,8.4,0,-0.12,1034
100572,1/21/16,H,M,Y,6,21.12,0,19.73,1381,6.6468,0,8.3,0,-0.11,1035
100572,1/22/16,H,M,Y,6,25.68,0,18.86,1320,6.5704,0,7.9,0,-0.12,1036
100572,1/23/16,H,M,Y,6,24.24,0,19.5,1365,6.2648,0,7.9,0,-0.13,1037
100572,1/24/16,H,M,Y,6,26.88,0,19.41,1359,7.0288,0,8.5,0,143.28,1038
100572,1/25/16,H,M,Y,6,24.96,0,19.09,1336,7.4872,0,8.9,0,-0.11,1039
100572,1/26/16,H,M,Y,6,26.88,0,19.47,1363,9.2444,0,9.5,0,-0.12,1040
100572,1/27/16,H,M,Y,6,22.08,0,18.87,1321,6.3412,0,9.5,0,-0.13,1041
100572,1/28/16,H,M,Y,6,26.4,0,19.94,1396,9.0152,0,9.4,0,-0.13,1042
100572,1/29/16,H,M,Y,6,22.08,0,19.24,1347,5.9592,0,9.4,0,-0.12,1043
100572,1/30/16,H,M,Y,6,28.32,0,19.47,1363,8.786,6.39,9.5,0,-0.03,1044
100572,1/31/16,H,M,Y,6,18.96,0,18.86,1320,9.168,6.39,9.5,0,143.27,1045
100572,2/1/16,H,M,Y,6,28.08,0,20.04,1403,7.5636,6.39,8.8,0,-0.13,1046
100572,2/2/16,H,M,Y,6,21.12,0,19.56,1369,9.2444,6.39,8.8,0,-0.1,1047
100572,2/3/16,H,M,Y,6,20.64,0,19.16,1341,7.1052,6.39,9.2,0,143.26,1048
100572,2/4/16,H,M,Y,6,28.8,0,18.77,1314,9.0152,6.39,8.7,0,-0.11,1049
100572,2/5/16,H,M,Y,6,18.96,0,19.2,1344,7.7928,6.39,8.8,0,143.26,1050
100572,2/6/16,H,M,Y,6,25.2,0,19.86,1390,9.3972,6.39,8.7,0,-0.04,1051
100572,2/7/16,H,M,Y,6,19.92,0,19.17,1342,7.5636,0,8.1,0,143.08,1052
100572,2/8/16,H,M,Y,6,27.84,0,19.04,1333,7.3248,0,8.8,0,143.08,1053
100572,2/9/16,H,M,Y,6,21.36,0,19.9,1393,8.0984,0,8.8,0,-0.11,1054
100572,2/10/16,H,M,Y,6,28.08,0,19.2,1344,9.3849,0,9.4,0,-0.1,1055
100572,2/11/16,H,M,Y,6,29.52,0,19.46,1362,9.168,0,9.3,0,-0.11,1056
100572,2/12/16,H,M,Y,6,28.32,0,18.89,1322,8.5568,0,9.2,0,143.28,1057
100572,2/13/16,H,M,Y,6,27.36,0,18.57,1300,9.4612,0,9.4,0,143.08,1058
100572,2/14/16,H,M,Y,6,22.08,0,19.49,1364,7.5537,0,8.4,0,-0.1,1059
100572,2/15/16,H,M,Y,6,19.2,0,19.17,1342,6.3412,0,8.9,0,-0.12,1060
100572,2/16/16,H,M,Y,6,27.12,0,19.21,1345,7.4872,0,9,0,-0.12,1061
100572,2/17/16,H,M,Y,6,24.24,0,19.83,1388,6.6468,0,9.5,0,-0.12,1062
100572,2/18/16,H,M,Y,6,21.12,0,18.84,1319,6.0356,0,9.4,0,-0.11,1063
100572,2/19/16,H,M,Y,6,29.28,0,19.53,1367,6.9524,0,9.5,0,-0.11,1064
100572,2/20/16,H,M,Y,6,19.2,0,19.31,1352,8.7096,0,9.3,0,143.29,1065
100572,2/21/16,H,M,Y,6,28.08,0,18.79,1315,9.0916,0,8.9,0,-0.13,1066
100572,2/22/16,H,M,Y,6,27.36,0,19.06,1334,9.0034,0,8.9,0,-0.13,1067
100572,2/23/16,H,M,Y,6,21.36,0,18.8,1316,6.1803,0,9.3,0,143.08,1068
100572,2/24/16,H,M,Y,6,29.28,0,18.7,1309,6.104,0,8.6,0,143.08,1069
100572,2/25/16,H,M,Y,6,24.48,0,19.31,1352,9.0916,0,8.8,0,-0.1,1070
100572,2/26/16,H,M,Y,6,20.64,0,19.9,1393,7.5636,0,9.5,0,-0.14,1071
100572,2/27/16,H,M,Y,6,27.6,0,19.54,1368,7.7164,0,9.6,0,27.24,1072
100572,2/28/16,H,M,Y,6,22.08,0,19.34,1354,9.4736,0,9.6,0,-0.13,1073
100572,2/29/16,H,M,Y,6,20.64,0,21.21,1485,6.4855,0,9.4,0,0,1074
100572,3/1/16,H,M,Y,6,20.16,0,18.37,1286,6.7144,0,9.8,0,-0.14,1075
100572,3/2/16,H,M,Y,6,29.28,0,19.06,1334,6.494,0,9.5,0,143.26,1076
100572,3/3/16,H,M,Y,6,23.52,0,18.59,1301,7.0196,0,9.9,0,143.07,1077
100572,3/4/16,H,M,Y,6,23.76,0,19.11,1338,9.4736,0,9.8,0,-0.15,1078
100572,3/5/16,H,M,Y,6,24.24,0,18.84,1319,8.7096,0,9.7,0,-0.12,1079
100572,3/6/16,H,M,Y,6,18.24,0,18.43,1290,8.022,0,9.8,0,143.27,1080
100572,3/7/16,H,M,Y,6,26.4,0,18.94,1326,8.3167,0,9.8,0,143.05,1081
100572,3/8/16,H,M,Y,6,18.24,0,18.87,1321,8.0878,0,9.1,0,27.23,1082
100572,3/9/16,H,M,Y,6,28.08,0,19.19,1343,6.494,0,9.9,0,34.05,1083
100572,3/10/16,H,M,Y,6,29.28,0,19.11,1338,7.4108,0,10.5,0,-0.13,1084
100572,3/11/16,H,M,Y,6,0,0,18.97,1328,7.1816,0,9.2,0,10.6,1085
100572,3/12/16,H,M,Y,6,0,0,19.136897,1339.62069,9.3086,0,9.2,1,47.783793,1086
100572,3/13/16,H,M,Y,6,19.2,0,19.64,1375,8.393,0,9.8,0,41.23,1087
100572,3/14/16,H,M,Y,6,18.24,0,19.1,1337,9.4612,0,9.2,0,143.05,1088
100572,3/15/16,H,M,Y,6,27.12,0,19.47,1363,6.1803,0,9.5,0,10.64,1089
100572,3/16/16,H,M,Y,6,24.48,0,19.01,1331,7.7063,0,9.8,0,-0.13,1090
100572,3/17/16,H,M,Y,6,22.32,0,19.44,1361,6.4855,0,9.7,0,10.6,1091
100572,3/18/16,H,M,Y,6,28.08,0,18.59,1301,9.4612,0,9.8,0,33.96,1092
100572,3/19/16,H,M,Y,6,26.16,0,18.91,1324,8.3167,0,9.8,0,10.61,1093
100572,3/20/16,H,M,Y,6,21.84,0,18.91,1324,7.7063,0,9.7,0,10.6,1094
100572,3/21/16,H,M,Y,6,30,0,19.09,1336,6.4855,0,9.3,0,10.47,1095
100572,3/22/16,H,M,Y,6,28.8,0,18.76,1313,9.3726,0,9.3,0,-0.11,1096
100572,3/23/16,H,M,Y,6,24.48,0,18.53,1297,8.7745,0,9.7,0,0,1097
100572,3/24/16,H,M,Y,6,20.64,0,19.61,1373,7.9352,0,9.6,0,10.48,1098
100572,3/25/16,H,M,Y,6,26.88,0,19.33,1353,7.7826,0,9.4,0,10.65,1099
100572,3/26/16,H,M,Y,6,23.76,0,19.3,1351,7.8486,8,9.5,0,10.51,1100
100572,3/27/16,H,M,Y,6,26.136,0,18.81,1317,6.5618,8,9.3,0,0,1101
100572,3/28/16,H,M,Y,6,24.72,0,19.8,1386,5.698,8,9,0,0,1102
100572,3/29/16,H,M,Y,6,25.92,0,19.87,1391,5.846,8,9.1,0,33.9,1103
100572,3/30/16,H,M,Y,6,23.52,0,18.81,1317,7.696,8,9.5,0,27.26,1104
100572,3/31/16,H,M,Y,6,19.44,0,18.37,1286,7.104,8,9.6,0,27.23,1105
100572,4/1/16,H,M,Y,6,25.2,0,18.66,1306,5.772,8,9.6,0,0,1106
100572,4/2/16,H,M,Y,6,24.24,0,18.3,1281,7.178,8,9.6,0,10.64,1107
100572,4/3/16,H,M,Y,6,22.08,0,18.29,1280,9.176,8,9.5,0,-0.13,1108
100572,4/4/16,H,M,Y,6,26.88,0,18.19,1273,8.658,8,9.2,0,143.05,1109
100572,4/5/16,H,M,Y,6,18.96,0,18.76,1313,8.5456,8,9.4,0,-0.12,1110
100572,4/6/16,H,M,Y,6,18.24,0,18.56,1299,7.8486,8,9.6,0,41.26,1111
100572,4/7/16,H,M,Y,6,21.6,0,18.4,1288,7.4774,8,9.7,0,-0.13,1112
100572,4/8/16,H,M,Y,6,22.8,0,20.1,1407,8.1641,8,9.8,0,10.64,1113
100572,4/9/16,H,M,Y,6,23.28,0,18.87,1321,9.0678,8,9.1,0,-0.12,1114
100572,4/10/16,H,M,Y,6,24.96,0,18.3,1281,9.3086,8,9.4,0,27.22,1115
100572,4/11/16,H,M,Y,6,19.92,0,18.49,1294,7.9352,8,9.5,0,34.07,1116
100572,4/12/16,H,M,Y,6,21.12,0,19.54,1368,7.2485,8,9.7,0,-0.14,1117
100572,4/13/16,H,M,Y,6,21.12,0,18.64,1305,7.7063,8,9.6,0,0,1118
100572,4/14/16,H,M,Y,6,21.6,0,19.26,1348,9.4488,8,9.7,0,34.1,1119
100572,4/15/16,H,M,Y,6,26.4,0,18.33,1283,6.6381,8,9.5,0,-0.13,1120
100572,4/16/16,H,M,Y,6,29.28,0,18.44,1291,8.4582,8,9.6,0,10.6,1121
100572,4/17/16,H,M,Y,6,24.48,0,18.67,1307,9.5375,8,9.6,0,10.66,1122
100572,4/18/16,H,M,Y,6,27.12,0,18.56,1299,8.6982,8,9.6,0,27.09,1123
100572,4/19/16,H,M,Y,6,22.32,0,18.43,1290,8.393,8,9.5,0,10.65,1124
100572,4/20/16,H,M,Y,6,22.8,0,19.44,1361,9.3849,8,9.5,0,-0.13,1125
100572,4/21/16,H,M,Y,6,20.64,0,18.31,1282,6.4092,8,9.6,0,-0.13,1126
100572,4/22/16,H,M,Y,6,22.08,0,18.67,1307,6.104,8,9.6,0,27.28,1127
100572,4/23/16,H,M,Y,6,18.24,0,19.26,1348,9.0034,8,9.7,0,34.07,1128
100572,4/24/16,H,M,Y,6,27.12,0,20.54,1438,9.2323,8,9.7,0,10.65,1129
100572,4/25/16,H,M,Y,6,23.28,0,18.89,1322,8.4582,8,9.9,0,27.28,1130
100572,4/26/16,H,M,Y,6,20.4,0,18.13,1269,9.156,8,9.8,0,34.07,1131
100572,4/27/16,H,M,Y,6,23.28,0,17.87,1251,5.7988,8,9.5,0,143.06,1132
100572,4/28/16,H,M,Y,6,18.48,0,18.07,1265,8.6106,8,9.6,0,0.01,1133
100572,4/29/16,H,M,Y,6,18.24,0,18.11,1268,6.1803,8,9.7,0,10.64,1134
100572,4/30/16,H,M,Y,6,23.52,0,19.71,1380,7.1722,8,9.9,0,10.61,1135
100572,5/1/16,H,M,Y,6,18.24,0,19.59,1371,6.7056,8,9.9,0,10.66,1136
100572,5/2/16,H,M,Y,6,23.04,0,18.53,1297,8.7745,8,10,0,-0.13,1137
100572,5/3/16,H,M,Y,6,24.48,0,17.99,1259,6.4092,8,10,0,-0.14,1138
100572,5/4/16,H,M,Y,6,26.64,0,18.73,1311,7.3248,8,10.1,0,10.63,1139
100572,5/5/16,H,M,Y,6,18.24,0,19.33,1353,9.0034,8,10.1,0,-0.13,1140
100572,5/6/16,H,M,Y,6,23.28,0,18.91,1324,8.3167,8,10,0,10.59,1141
100572,5/7/16,H,M,Y,6,26.64,0,18.06,1264,8.4693,8,10.1,0,-0.14,1142
100572,5/8/16,H,M,Y,6,27.36,0,18.21,1275,7.7063,8,10,0,-0.13,1143
100572,5/9/16,H,M,Y,6,24.24,0,18.1,1267,9.0797,8,9.8,0,10.61,1144
100572,5/10/16,H,M,Y,6,18.48,0,18.89,1322,9.0034,8,10,0,10.65,1145
100572,5/11/16,H,M,Y,6,28.8,0,18.9,1323,7.7826,8,10.1,0,10.64,1146
100572,5/12/16,H,M,Y,6,24.24,0,18.5,1295,7.8589,8,10.1,0,10.68,1147
100572,5/13/16,H,M,Y,6,20.64,0,17.89,1252,6.1803,8,10.1,0,10.65,1148
100572,5/14/16,H,M,Y,6,24.72,0,18.99,1329,5.7988,8,9.9,0,10.63,1149
100572,5/15/16,H,M,Y,6,26.88,0,17.94,1256,8.6982,8,10,0,41.28,1150
100572,5/16/16,H,M,Y,6,23.04,0,20.01,1401,6.5618,8,10.1,0,-0.13,1151
100572,5/17/16,H,M,Y,6,27.84,0,18.47,1293,9.0797,8,10.2,0,10.54,1152
100572,5/18/16,H,M,Y,6,20.64,0,18.705862,1309.413793,9.156,8,10.2,0,15.683448,1153
100572,5/19/16,H,M,Y,6,23.9616,0,18.715714,1310.107143,8.4693,8,13.8,0,15.863214,1154
100572,5/20/16,H,M,Y,6,29.04,0,18.688889,1308.222222,8.0115,8,12,0,16.455556,1155
100572,5/21/16,H,M,Y,6,27.36,0,18.46,1292,5.8751,8,11.8,0,-0.09,1156
100572,5/22/16,H,M,Y,6,29.28,0,18.2,1274,5.9514,8,11.4,0,-0.08,1157
100572,5/23/16,H,M,Y,6,19.44,0,18.57,1300,9.2323,8,11.5,0,-0.09,1158
100572,5/24/16,H,M,Y,6,23.76,0,18.578846,1300.5,7.8589,8,11.5,0,14.314231,1159
100572,5/25/16,H,M,Y,6,28.32,0,19.23,1346,7.4011,8,11.7,0,-0.09,1160
100572,5/26/16,H,M,Y,6,20.16,0,18.46,1292,8.5456,8,11.7,0,10.66,1161
100572,5/27/16,H,M,Y,6,25.92,0,19.27,1349,7.7063,8,11.6,0,10.65,1162
100572,5/28/16,H,M,Y,6,19.44,0,19.34,1354,9.3086,8,11.6,0,-0.09,1163
100572,5/29/16,H,M,Y,6,26.4,0,18.06,1264,5.7988,8,11.7,0,10.61,1164
100572,5/30/16,H,M,Y,6,24.48,0,18.5,1295,9.156,8,11.5,0,-0.07,1165
100572,5/31/16,H,M,Y,6,18.24,0,18.11,1268,8.7745,8,11.7,0,143.04,1166
100572,6/1/16,H,M,Y,6,20.64,0,18.3,1281,8.5456,8,11.9,0,-0.09,1167
100572,6/2/16,H,M,Y,6,21.6,0,18.6,1302,6.477,8,11.8,0,15.49,1168
100572,6/3/16,H,M,Y,6,22.768552,0,18.612,1302.84,8.774103,8,10.962069,0,12.6236,1169
100572,6/4/16,H,M,Y,6,18.48,0,18.16,1271,6.1803,8,11.6,0,-0.08,1170
100572,6/5/16,H,M,Y,6,29.04,0,18.17,1272,8.8508,8,11.7,0,10.63,1171
100572,6/6/16,H,M,Y,6,21.36,0,18.66,1306,6.1803,8,11.9,0,10.66,1172
100572,6/7/16,H,M,Y,6,29.28,0,18.27,1279,8.0878,8,11.8,0,15.49,1173
100572,6/8/16,H,M,Y,6,22.56,0,18.53,1297,9.4612,8,11.8,0,10.66,1174
100572,6/9/16,H,M,Y,6,29.04,0,18.71,1310,8.8508,8,11.9,0,10.66,1175
100572,6/10/16,H,M,Y,6,22.56,0,18.43,1290,9.0034,8,11.9,0,-0.07,1176
100572,6/11/16,H,M,Y,6,28.56,0,18.47,1293,6.3329,8,11.7,0,-0.09,1177
100572,6/12/16,H,M,Y,6,23.52,0,18.51,1296,8.2404,8,11.6,0,10.67,1178
100572,6/13/16,H,M,Y,6,23.28,0,19.11,1338,7.2485,8,11.5,0,10.61,1179
100572,6/14/16,H,M,Y,6,19.44,0,18.04,1263,6.2566,8,11.6,0,10.65,1180
100572,6/15/16,H,M,Y,6,21.6,0,18.26,1278,7.6962,8,11.7,0,15.48,1181
100572,6/16/16,H,M,Y,6,18.48,0,18.5175,1296.25,8.9798,8,11.7,0,12.296667,1182
100572,6/17/16,H,M,Y,6,26.4,0,19.07,1335,9.4488,8,12,0,-0.08,1183
100572,6/18/16,H,M,Y,6,20.16,0,18.5,1295,8.8508,8,12.1,0,10.5,1184
100572,6/19/16,H,M,Y,6,29.52,0,19.07,1335,7.7063,8,12,0,-0.1,1185
100572,6/20/16,H,M,Y,6,18.48,0,18.47,1293,9.5375,8,12,0,-0.01,1186
100572,6/21/16,H,M,Y,6,24.96,0,18.34,1284,7.1722,8,12.1,0,-0.09,1187
100572,6/22/16,H,M,Y,6,29.04,0,19,1330,9.525,8,12,0,-0.09,1188
100572,6/23/16,H,M,Y,6,22.32,0,18.36,1285,8.2404,8,11.9,0,15.4,1189
100572,6/24/16,H,M,Y,6,19.2,0,18.57,1300,7.7826,8,11.9,0,-0.08,1190
100572,6/25/16,H,M,Y,6,18.48,0,18.84,1319,7.0866,8,11.9,0,-0.11,1191
100572,6/26/16,H,M,Y,6,24.48,0,18.43,1290,6.858,8,12,0,15.38,1192
100572,6/27/16,H,M,Y,6,27.6,0,18.47,1293,6.6294,8,12.3,0,0,1193
100572,6/28/16,H,M,Y,6,22.56,0,19.11,1338,6.3329,8,12.3,0,10.51,1194
100572,6/29/16,H,M,Y,6,25.92,0,18.19,1273,8.0878,8,12.4,0,15.48,1195
100572,6/30/16,H,M,Y,6,24.96,0,19.67,1377,6.4092,8,12.5,0,10.51,1196
100572,7/1/16,H,M,Y,6,23.52,0,18.5,1295,8.6219,8,12.7,0,10.67,1197
100572,7/2/16,H,M,Y,6,25.2,0,18.56,1299,7.7063,8,12.7,0,10.64,1198
100572,7/3/16,H,M,Y,6,26.88,0,18.588214,1301.214286,9.3849,8,12.8,0,7.278571,1199
100572,7/4/16,H,M,Y,6,4.08,0,18.604074,1302.333333,9.0678,8,2.6,0,7.551111,1200
100572,7/5/16,H,M,Y,6,8.5248,0,18.620769,1303.5,8.36,8,0.4,0,7.432692,1201
100572,7/6/16,H,M,Y,6,20.88,0,18.6192,1303.4,8.924,8,30,0,7.3036,1202
100572,7/7/16,H,M,Y,6,23.52,0,18.63375,1304.416667,8.9154,8,16.4,0,6.9625,1203
100572,7/8/16,H,M,Y,6,19.68,0,18.638261,1304.73913,8.763,8,14.4,0,6.801739,1204
100572,7/9/16,H,M,Y,6,25.92,0,19.54,1368,7.7724,8,14.3,0,15.39,1205
100572,7/10/16,H,M,Y,6,22.8,0,18.54,1298,9.4612,8,14.5,0,15.38,1206
100572,7/11/16,H,M,Y,6,27.6,0,18.39,1287,6.0277,8,14.4,0,10.49,1207
100572,7/12/16,H,M,Y,6,28.32,0,18.64,1305,8.6982,8,14.6,0,15.5,1208
100572,7/13/16,H,M,Y,6,28.8,0,18.34,1284,9.5375,8,14.8,0,20.95,1209
100572,7/14/16,H,M,Y,6,18.24,0,18.16,1271,7.8486,8,14.2,0,41.09,1210
100572,7/15/16,H,M,Y,6,29.52,0,18.2,1274,8.1534,8,14.4,0,20.92,1211
100572,7/16/16,H,M,Y,6,21.84,0,18.650435,1305.565217,8.7575,8,14.6,0,10.358696,1212
100572,7/17/16,H,M,Y,6,25.44,0,18.87,1321,8.8392,8,14.4,0,20.96,1213
100572,7/18/16,H,M,Y,6,27.12,0,18.51,1296,6.7056,8,14.1,0,10.64,1214
100572,7/19/16,H,M,Y,6,27.36,0,18.23,1276,7.7724,8,14.1,0,15.37,1215
100572,7/20/16,H,M,Y,6,24.72,0,18.17,1272,7.239,8,14,0,15.48,1216
100572,7/21/16,H,M,Y,6,27.12,0,18.54,1298,7.1628,8,13.9,0,15.37,1217
100572,7/22/16,H,M,Y,6,21.36,0,18.24,1277,8.8392,8,14,0,15.37,1218
100572,7/23/16,H,M,Y,6,25.68,0,17.84,1249,8.9271,8,14,0,15.31,1219
100572,7/24/16,H,M,Y,6,22.56,0,18.01,1261,6.0277,8,13.7,0,15.38,1220
100572,7/25/16,H,M,Y,6,24.48,0,18.506818,1295.545455,7.3152,8,13.7,0,15.308636,1221
100572,7/26/16,H,M,Y,6,25.44,0,18.34,1284,8.393,8,13.7,0,15.37,1222
100572,7/27/16,H,M,Y,6,21.12,0,18.04,1263,8.6219,8,13.7,0,15.5,1223
100572,7/28/16,H,M,Y,6,21.84,0,19.31,1352,6.9342,8,13.3,0,15.51,1224
100572,7/29/16,H,M,Y,6,20.4,0,18,1260,8.8392,8,13.3,0,41.24,1225
100572,7/30/16,H,M,Y,6,29.76,0,18.14,1270,7.0196,8,13.4,0,15.51,1226
100572,7/31/16,H,M,Y,6,29.04,0,18.33,1283,8.763,8,13.2,0,15.48,1227
100572,8/1/16,H,M,Y,6,26.16,0,18.31,1282,7.5537,8,12.9,0,20.98,1228
100572,8/2/16,H,M,Y,6,22.56,0,18.73,1311,8.382,8,13.1,0,15.39,1229
100572,8/3/16,H,M,Y,6,29.52,0,18.73,1311,8.6868,8,13,0,15.52,1230
100572,8/4/16,H,M,Y,6,23.04,0,18.13,1269,7.5438,8,12.3,0,0,1231
100572,8/5/16,H,M,Y,6,18.72,0,18.11,1268,8.2296,8,12.3,0,10.51,1232
100572,8/6/16,H,M,Y,6,19.2,0,18.9,1323,6.477,8,12.3,0,15.33,1233
100572,8/7/16,H,M,Y,6,22.8,0,18.81,1317,7.7724,8,12.3,0,10.51,1234
100572,8/8/16,H,M,Y,6,23.52,0,19.13,1339,5.715,8,12.1,0,15.36,1235
100572,8/9/16,H,M,Y,6,24.96,0,17.94,1256,8.001,8,12.1,0,10.46,1236
100572,8/10/16,H,M,Y,6,19.92,0,19.64,1375,7.1722,8,11.9,0,41.1,1237
100572,8/11/16,H,M,Y,6,28.32,0,18.16,1271,8.382,8,11.9,0,15.38,1238
100572,8/12/16,H,M,Y,6,21.12,0,18.66,1306,8.9154,8,11.8,0,15.37,1239
100572,8/13/16,H,M,Y,6,26.4,0,18.21,1275,6.5532,8,11.7,0,10.47,1240
100572,8/14/16,H,M,Y,6,22.32,0,18.54,1298,7.0104,8,11.5,0,10.5,1241
100572,8/15/16,H,M,Y,6,19.2,0,18.31,1282,8.3058,8,11.4,0,10.41,1242
100572,8/16/16,H,M,Y,6,23.52,0,18.63,1304,6.088,8,11.3,0,10.5,1243
100572,8/17/16,H,M,Y,6,19.2,0,18.27,1279,8.9154,8,10.6,0,10.48,1244
100572,8/18/16,H,M,Y,6,22.56,0,18.61,1303,7.8383,8,10.2,0,142.88,1245
100572,8/19/16,H,M,Y,6,26.64,0,18.99,1329,8.8392,8,10.5,0,10.47,1246
100572,8/20/16,H,M,Y,6,21.84,0,18.31,1282,7.7724,8,10.7,0,10.5,1247
100572,8/21/16,H,M,Y,6,22.32,0,18.39,1287,8.371,8,10.6,0,10.51,1248
100572,8/22/16,H,M,Y,6,30,0,18.27,1279,6.0198,8,10.8,0,10.5,1249
100572,8/23/16,H,M,Y,6,27.36,0,18.34,1284,9.5125,8,10.7,0,142.86,1250
100572,8/24/16,H,M,Y,6,24.96,0,18.49,1294,9.0559,8,10.7,0,15.4,1251
100572,8/25/16,H,M,Y,6,21.84,0,18.66,1306,7.3817,8,10.5,0,142.89,1252
100572,8/26/16,H,M,Y,6,26.4,0,18.49,1294,7.1534,8,10.7,0,142.89,1253
100572,8/27/16,H,M,Y,6,18.96,0,18.81,1317,5.8597,8,10.6,0,10.5,1254
100572,8/28/16,H,M,Y,6,18,0,19.41,1359,8.6106,8,10.5,0,142.67,1255
100572,8/29/16,H,M,Y,6,29.52,0,19,1330,5.7075,8,10.3,0,142.67,1256
100572,8/30/16,H,M,Y,6,26.88,0,18.3,1281,5.7836,8,10.3,0,10.39,1257
100572,8/31/16,H,M,Y,6,26.16,0,18.09,1266,7.8383,8,10.6,0,142.66,1258
100572,9/1/16,H,M,Y,6,25.7088,0,19.09,1336,7.6861,8,11.1,0,10.5,1259
100572,9/2/16,H,M,Y,6,28.8,0,19.46,1362,5.8597,8,10.5,0,148.38,1260
100572,9/3/16,H,M,Y,6,25.2,0,18.2,1274,9.5125,8,10.4,0,15.32,1261
100572,9/4/16,H,M,Y,6,21.84,0,18.57,1300,6.7729,8,10,0,10.39,1262
100572,9/5/16,H,M,Y,6,25.92,0,19.39,1357,6.4685,8,10.3,0,142.67,1263
100572,9/6/16,H,M,Y,6,25.92,0,18.9,1323,9.3603,8,10.2,0,142.65,1264
100572,9/7/16,H,M,Y,6,19.2,0,18.56,1299,6.849,8,10.3,0,10.37,1265
100572,9/8/16,H,M,Y,6,22.8,0,18.79,1315,9.2081,8,10.3,0,10.4,1266
100572,9/9/16,H,M,Y,6,24.48,0,18.69,1308,6.384,8,10.3,0,10.37,1267
100572,9/10/16,H,M,Y,6,18.24,0,18.77,1314,9.2842,8,10.1,0,15.37,1268
100572,9/11/16,H,M,Y,6,19.2,0,18.93,1325,8.588,8,20.4,0,10.32,1269
100572,9/12/16,H,M,Y,6,23.52,0,19.29,1350,5.7,8,10.3,0,10.38,1270
100572,9/13/16,H,M,Y,6,22.32,0,19.1,1337,8.892,8,10,0,10.48,1271
100572,9/14/16,H,M,Y,6,27.36,0,18.2,1274,8.74,8,10.2,0,-0.08,1272
100572,9/15/16,H,M,Y,6,18,0,19.6,1372,9.5,8,9.9,0,10.47,1273
100572,9/16/16,H,M,Y,6,29.52,0,18.5,1295,5.776,8,10.2,0,-0.11,1274
100572,9/17/16,H,M,Y,6,24.48,0,20.11,1408,6.004,8,10.3,0,10.5,1275
100572,9/18/16,H,M,Y,6,23.28,0,18.5,1295,8.512,8,10.2,0,10.58,1276
100572,9/19/16,H,M,Y,6,25.44,0,18.79,1315,8.74,8,10.2,0,10.5,1277
100572,9/20/16,H,M,Y,6,24.72,0,18.4,1288,8.74,8,10.2,0,10.49,1278
100572,9/21/16,H,M,Y,6,18.48,0,18.4,1288,7.98,8,10.1,0,26.94,1279
100572,9/22/16,H,M,Y,6,26.4,0,18.71,1310,8.892,8,10.2,0,10.57,1280
100572,9/23/16,H,M,Y,6,26.16,0,18.53,1297,7.828,8,10.9,0,48.36,1281
100572,9/24/16,H,M,Y,6,18.48,0,19.8,1386,7.22,8,10,0,15.37,1282
100572,9/25/16,H,M,Y,6,28.08,0,18.49,1294,7.3623,8,9.9,0,-0.08,1283
100572,9/26/16,H,M,Y,6,20.4,0,19.96,1397,7.0587,8,10.1,0,10.48,1284
100572,9/27/16,H,M,Y,6,20.16,0,19.66,1376,5.9202,8,10,0,10.56,1285
100572,9/28/16,H,M,Y,6,18.96,0,18.94,1326,6.5274,8,10,0,10.47,1286
100572,9/29/16,H,M,Y,6,19.44,0,19.14,1340,8.1972,8,10,0,10.48,1287
100572,9/30/16,H,M,Y,6,24.96,0,19.49,1364,6.3756,8,10.1,0,142.33,1288
100572,10/1/16,H,M,Y,6,25.68,0,18.41,1289,8.5008,8,9.8,0,142.34,1289
100572,10/2/16,H,M,Y,6,20.64,0,19.17,1342,7.8177,8,9.7,0,10.54,1290
100572,10/3/16,H,M,Y,6,23.28,0,18.83,1318,9.108,8,10.1,0,33.67,1291
100572,10/4/16,H,M,Y,6,25.2,0,19.26,1348,7.2105,8,10.3,0,10.57,1292
100572,10/5/16,H,M,Y,6,26.88,0,18.79,1315,6.2238,8,9.9,0,10.47,1293
100572,10/6/16,H,M,Y,6,20.64,0,18.77,1314,8.8803,8,10,0,10.56,1294
100572,10/7/16,H,M,Y,6,26.16,0,18.89,1322,6.9828,8,9.8,0,10.48,1295
100572,10/8/16,H,M,Y,6,29.52,0,19.17,1342,8.349,8,10.3,0,10.48,1296
100572,10/9/16,H,M,Y,6,26.64,0,18.43,1290,8.1972,8,10.1,0,10.57,1297
100572,10/10/16,H,M,Y,6,19.92,0,19.31,1352,6.4515,8,10.2,0,10.56,1298
100572,10/11/16,H,M,Y,6,24.72,0,19.54,1368,6.072,8,10,0,26.9,1299
100572,10/12/16,H,M,Y,6,18.72,0,19.64,1375,9.0321,8,10.1,0,10.48,1300
100572,10/13/16,H,M,Y,6,21.6,0,19.19,1343,8.5008,8,9.8,0,10.47,1301
100572,10/14/16,H,M,Y,6,23.52,0,18.5,1295,7.2105,8,9.6,0,10.49,1302
100572,10/15/16,H,M,Y,6,29.04,0,19.64,1375,5.7608,8,9.5,0,-0.1,1303
100572,10/16/16,H,M,Y,6,19.44,0,19.51,1366,8.1213,8,9.7,0,40.76,1304
100572,10/17/16,H,M,Y,6,21.6,0,18.56,1299,7.8936,8,9.8,0,26.91,1305
100572,10/18/16,H,M,Y,6,19.92,0,19.33,1353,8.4896,8,9.8,0,10.48,1306
100572,10/19/16,H,M,Y,6,21.12,0,19.77,1384,5.9882,8,9.7,0,10.58,1307
100572,10/20/16,H,M,Y,6,21.12,0,18.93,1325,6.6704,8,10.1,0,10.48,1308
100572,10/21/16,H,M,Y,6,21.6,0,20.83,1458,7.0587,8,10,0,48.21,1309
100572,10/22/16,H,M,Y,6,24.48,0,20.23,1416,8.5008,8,10.1,0,10.57,1310
100572,10/23/16,H,M,Y,6,22.08,0,20.01,1401,6.4515,8,9.5,0,-0.12,1311
100572,10/24/16,H,M,Y,6,29.04,0,18.63,1304,5.9046,8,9.8,0,10.49,1312
100572,10/25/16,H,M,Y,6,26.16,0,18.83,1318,7.2672,8,10.1,0,10.5,1313
100572,10/26/16,H,M,Y,6,29.28,0,18.93,1325,6.9644,8,10.1,0,10.47,1314
100572,10/27/16,H,M,Y,6,23.76,0,19.47,1363,8.7928,8,9.9,0,10.57,1315
100572,10/28/16,H,M,Y,6,28.08,0,19.93,1395,6.9644,8,9.9,0,33.54,1316
100572,10/29/16,H,M,Y,6,23.04,0,18.8,1316,9.45,8,9.8,0,10.48,1317
100572,10/30/16,H,M,Y,6,20.88,0,18.41,1289,9.2988,8,9.7,0,10.46,1318
100572,10/31/16,H,M,Y,6,24.96,0,18.83,1318,5.9046,8,9.7,0,10.47,1319
100572,11/1/16,H,M,Y,6,23.76,0,20.03,1402,6.3588,8,9.5,0,10.46,1320
100572,11/2/16,H,M,Y,6,29.04,0,18.69,1308,9.45,8,9.9,0,10.49,1321
100572,11/3/16,H,M,Y,6,18.24,0,18.33,1283,7.248,8,9.6,0,10.52,1322
100572,11/4/16,H,M,Y,6,25.92,0,19.37,1356,6.443,8,10.5,0,10.48,1323
100572,11/5/16,H,M,Y,6,24.96,0,18.94,1326,5.7456,8,10.1,0,40.63,1324
100572,11/6/16,H,M,Y,6,20.88,0,19.47,1363,9.3744,8,10,0,10.54,1325
100572,11/7/16,H,M,Y,6,28.08,0,21.13,1479,8.4672,8,10.5,0,10.44,1326
100572,11/8/16,H,M,Y,6,19.2,0,19.13,1339,6.1746,8,10.1,0,10.42,1327
100572,11/9/16,H,M,Y,6,25.92,0,18.63,1304,9.4625,8,10.5,0,10.45,1328
100572,11/10/16,H,M,Y,6,19.44,0,19.76,1383,7.7214,8,10.5,0,10.51,1329
100572,11/11/16,H,M,Y,6,26.88,0,19.8,1386,9.084,8,10.2,0,-0.13,1330
100572,11/12/16,H,M,Y,6,21.84,0,19.03,1332,6.4175,8,9.7,0,10.48,1331
100572,11/13/16,H,M,Y,6,24.24,0,18.7,1309,6.3672,8,9.1,0,33.61,1332
100572,11/14/16,H,M,Y,6,20.16,0,19.31,1352,6.8796,8,9.2,0,-0.12,1333
100572,11/15/16,H,M,Y,6,18.96,0,19.34,1354,7.4088,8,9.8,0,10.51,1334
100572,11/16/16,H,M,Y,6,21.12,0,19.47,1363,7.7765,8,10,0,10.49,1335
100572,11/17/16,H,M,Y,6,23.04,0,18.93,1325,9.084,8,10.2,0,10.58,1336
100572,11/18/16,H,M,Y,6,24.96,0,19.84,1389,8.8101,8,10.1,0,10.42,1337
100572,11/19/16,H,M,Y,6,25.92,0,18.83,1318,7.701,8,10.1,0,10.42,1338
100572,11/20/16,H,M,Y,6,26.16,0,18.77,1314,8.3472,8,10.2,0,26.77,1339
100572,11/21/16,H,M,Y,6,21.36,0,19.31,1352,7.7316,8,10.5,0,10.48,1340
100572,11/22/16,H,M,Y,6,23.04,0,19.54,1368,8.8686,8,10.9,0,10.55,1341
100572,11/23/16,H,M,Y,6,27.6,0,18.9,1323,8.7055,8,11,0,10.48,1342
100572,11/24/16,H,M,Y,6,21.36,0,19.46,1362,5.7608,8,11.4,0,10.58,1343
100572,11/25/16,H,M,Y,6,23.52,0,20.2,1414,6.5859,8,11.3,0,55.77,1344
100572,11/26/16,H,M,Y,6,18,0,19.49,1364,5.9124,8,10.9,0,10.47,1345
100572,11/27/16,H,M,Y,6,19.44,0,19.71,1380,9.0202,8,10.7,0,10.44,1346
100572,11/28/16,H,M,Y,6,28.32,0,19.44,1361,6.3588,8,10.8,0,10.5,1347
100572,11/29/16,H,M,Y,6,18.24,0,19.73,1381,7.7214,8,11.2,0,10.54,1348
100572,11/30/16,H,M,Y,6,18.48,0,19.17,1342,7.3332,8,10.8,0,10.56,1349
100572,12/1/16,H,M,Y,6,22.56,0,19.1,1337,8.4672,8,10.9,0,10.44,1350
100573,12/2/14,A,J,X,8,0,0,30.54,7818,12.0395,0.1,286.1,0,0,580
100573,12/3/14,A,J,X,8,0,0,30.04,7690,8.955,0.1,286.1,0,0,581
100573,12/4/14,A,J,X,8,0,0,29.83,7637,9.552,57.3,286.1,0,0,582
100573,12/5/14,A,J,X,8,0,0,30.17,7723,12.139,57.3,286.1,0,0,583
100573,12/6/14,A,J,X,8,0,0,30.07,7697,12.4375,57.3,286.1,0,0,584
100573,12/7/14,A,J,X,8,0,0,29.36,7516,9.552,57.3,286.1,0,0,585
100573,12/8/14,A,J,X,8,0,0,29.98,7675,7.96,55.7,286.1,0,0,586
100573,12/9/14,A,J,X,8,0,0,29.38,7522,7.96,55.7,286.1,0,0,587
100573,12/10/14,A,J,X,8,0,0,30.22,7736,10.0495,60.9,286.1,0,0,588
100573,12/11/14,A,J,X,8,0,0,29.68,7598,8.0595,60.9,286.1,0,0,589
100573,12/12/14,A,J,X,8,0,0,29.93,7662,11.542,60.9,286.1,0,0,590
100573,12/13/14,A,J,X,8,0,0,30.39,7781,11.8405,51.3,286.1,0,0,591
100573,12/14/14,A,J,X,8,0,0,29.8,7630,10.0495,51.3,286.1,0,0,592
100573,12/15/14,A,J,X,8,0,0,29.68,7597,9.8505,51.3,286.1,0,0,593
100573,12/16/14,A,J,X,8,0,0,28.46,7286,9.8505,55.1,286.1,0,0,594
100573,12/17/14,A,J,X,8,0,0,29.7,7602,11.343,55.1,286.1,0,0,595
100573,12/18/14,A,J,X,8,11.832,126.26,28.79,7369,7.1094,55.1,347,0,0,596
100573,12/19/14,A,J,X,8,12.7224,129.32,29.46,7541,9.3204,55.1,346.8,0,0,597
100573,12/20/14,A,J,X,8,13.4784,58.52,29.36,7516,0.2014,184.7,282,0,0,598
100573,12/21/14,A,J,X,8,13.3632,127.33,29.91,7656,7.3695,50.7,366,0,0,599
100573,12/22/14,A,J,X,8,15.7296,133.28,30,7680,7.5516,50.7,366,0,0,600
100573,12/23/14,A,J,X,8,16.5528,90.75,29.77,7620,6.936,50.7,363,0,0,601
100573,12/24/14,A,J,X,8,13.9536,147.62,30.09,7702,10.4907,50.7,363,0,0,602
100573,12/25/14,A,J,X,8,11.52,128.82,28.6,7321,8.8889,47.4,364.9,0,0,603
100573,12/26/14,A,J,X,8,12.1776,92.34,29.41,7530,8.4099,47.4,365.1,0,0,604
100573,12/27/14,A,J,X,8,12.036,129.95,29.84,7639,10.404,53.5,364.7,0,0,605
100573,12/28/14,A,J,X,8,17.7,111.55,29.38,7521,7.9856,53.5,363.4,0,0,606
100573,12/29/14,A,J,X,8,13.1688,125.35,30.1,7706,7.1094,115.2,363.4,0,0,607
100573,12/30/14,A,J,X,8,11.088,129.87,28.89,7395,0.2185,115.2,359,0,0,608
100573,12/31/14,A,J,X,8,16.416,116.55,29.13,7458,8.5734,115.2,359,0,0,609
100573,1/1/15,A,J,X,8,12.24,101.7,30.5,7808,6.6451,115.2,361.1,0,0,610
100573,1/2/15,A,J,X,8,15.0096,133.4,29.62,7582,9.4394,115.2,357.5,0,0,611
100573,1/3/15,A,J,X,8,10.8,120.99,29.8,7630,10.3054,64.1,358,0,0,612
100573,1/4/15,A,J,X,8,15.264,128.8,28.96,7415,10.2188,77.3,358.8,0,0,613
100573,1/5/15,A,J,X,8,11.088,86.24,29.73,7610,8.5734,77.3,358.8,0,0,614
100573,1/6/15,A,J,X,8,15.9576,88,29.87,7647,7.2912,77.3,364.6,0,0,615
100573,1/7/15,A,J,X,8,12.5904,86.9,29.64,7589,7.4562,77.3,364.6,0,0,616
100573,1/8/15,A,J,X,8,16.5528,116.63,28.68,7343,9.7858,77.3,341.2,0,0,617
100573,1/9/15,A,J,X,8,14.5848,141.45,28.96,7414,8.3232,59.4,367.3,0,0,618
100573,1/10/15,A,J,X,8,13.3632,106.47,29.84,7638,7.1961,58.1,368.3,0,0,619
100573,1/11/15,A,J,X,8,11.0448,107.16,29.68,7599,8.2365,58.1,366.8,0,0,620
100573,1/12/15,A,J,X,8,10.62,102.6,29.58,7572,7.0065,58.1,366.8,0,0,621
100573,1/13/15,A,J,X,8,17.424,84,29.6,7577,9.526,58.1,365,0,0,622
100573,1/14/15,A,J,X,8,10.827911,128.904444,29.494828,7550.551724,7.874481,58.1,358.225926,0,0,623
100573,1/15/15,A,J,X,8,11.232,103.74,29.67,7596,10.3054,52.8,364.6,0,0,624
100573,1/16/15,A,J,X,8,13.176,102.12,28.96,7415,10.034,0,363.3,0,0,625
100573,1/17/15,A,J,X,8,14.256,84.75,29.52,7557,8.2365,0,363.7,0,0,626
100573,1/18/15,A,J,X,8,12.2496,132.21,29.74,7613,9.3204,0,362,0,0,627
100573,1/19/15,A,J,X,8,15.8688,127.53,29.23,7484,10.3054,0,362,0,0,628
100573,1/20/15,A,J,X,8,11.4144,92.43,29.37,7519,10.1439,0,362.4,0,0,629
100573,1/21/15,A,J,X,8,13.7808,91.26,28.75,7361,7.5342,139.2,362.4,0,0,630
100573,1/22/15,A,J,X,8,13.968,90.72,31.05,7948,10.4786,139.2,365.7,0,0,631
100573,1/23/15,A,J,X,8,12.816,101.92,29.53,7559,8.0631,139.2,367,0,0,632
100573,1/24/15,A,J,X,8,14.256,130.98,29.35,7514,9.342,139.2,368.1,0,0,633
100573,1/25/15,A,J,X,8,15.5184,117.7,29.35,7514,9.114,139.2,370.7,0,0,634
100573,1/26/15,A,J,X,8,8.5536,27.75,29.85,7641,8.5437,57.7,85.3,0,178.67,635
100573,1/27/15,A,J,X,8,12.1512,93.96,28.38,7266,6.928,57.7,370.4,0,311.18,636
100573,1/28/15,A,J,X,8,16.5432,97.2,29.48,7548,8.7163,57.7,370.4,0,519.76,637
100573,1/29/15,A,J,X,8,16.6656,84.8,29.32,7505,10.6395,0.1,372.3,0,535.89,638
100573,1/30/15,A,J,X,8,11.7552,109.2,29.73,7610,9.4503,0.1,372.7,0,527.98,639
100573,1/31/15,A,J,X,8,16.632,107.12,30.79,7882,6.6682,0.1,374,0,528.36,640
100573,2/1/15,A,J,X,8,16.7424,114.24,30.81,7887,8.8434,0.1,375.7,0,542.64,641
100573,2/2/15,A,J,X,8,15.6672,83.64,30.91,7914,7.803,85.7,375.7,0,545.34,642
100573,2/3/15,A,J,X,8,13.3056,89.61,29.82,7633,9.7104,85.7,375.8,0,537.25,643
100573,2/4/15,A,J,X,8,13.608,79.31,30.59,7832,8.5734,85.7,375.8,0,536.59,644
100573,2/5/15,A,J,X,8,13.7592,93.6,29.93,7663,10.6641,85.7,375.4,0,528.46,645
100573,2/6/15,A,J,X,8,17.2368,88.2,30.55,7822,7.1012,85.7,378.6,0,537.63,646
100573,2/7/15,A,J,X,8,14.5824,99.84,30.3,7756,10.5286,85.7,378.7,0,536.28,647
100573,2/8/15,A,J,X,8,11.9448,102.96,30.25,7744,7.1878,65.6,378.8,0,527.72,648
100573,2/9/15,A,J,X,8,12.852,127.92,30.57,7826,8.4966,65.6,378.8,0,536.88,649
100573,2/10/15,A,J,X,8,17.388,88.58,30.37,7775,9.2662,65.6,379.1,0,536.37,650
100573,2/11/15,A,J,X,8,13.4568,125.66,30.44,7793,8.4868,65.6,379.1,0,537.2,651
100573,2/12/15,A,J,X,8,11.9808,89.76,30.57,7826,9.1372,65.6,381.4,0,542.22,652
100573,2/13/15,A,J,X,8,13.1328,88.16,28.48,7290,9.7406,65.6,360.6,0,550.95,653
100573,2/14/15,A,J,X,8,17.9928,95.68,28.72,7352,7.5255,65.6,386.9,0,483.89,654
100573,2/15/15,A,J,X,8,18.2952,98.8,30.54,7818,9.3528,65.6,383.6,0,536.14,655
100573,2/16/15,A,J,X,8,11.34,117.52,30.02,7684,7.5342,54.8,383.6,0,542.47,656
100573,2/17/15,A,J,X,8,12.096,104.03,30.63,7841,8.9301,54.8,385.5,0,536.2,657
100573,2/18/15,A,J,X,8,12.7008,109.18,30.06,7696,9.169,54.8,385.5,0,535.65,658
100573,2/19/15,A,J,X,8,19.2,103.02,29,7425,6.8493,54.8,384.6,0,537.02,659
100573,2/20/15,A,J,X,8,18.2784,78,29.33,7509,7.5081,54.8,385.3,0,545.77,660
100573,2/21/15,A,J,X,8,11.9808,87.87,30.28,7751,6.928,54.8,385.5,0,543.9,661
100573,2/22/15,A,J,X,8,12.4416,75.75,29.09,7446,7.8897,54.8,384,0,545.58,662
100573,2/23/15,A,J,X,8,15.6672,83.83,29.87,7647,6.7548,54.8,384,0,546.1,663
100573,2/24/15,A,J,X,8,12.1344,112,30.3,7756,10.0456,0,384,0,554.01,664
100573,2/25/15,A,J,X,8,14.8992,85,30.57,7827,10.38,0,384,0,546.37,665
100573,2/26/15,A,J,X,8,14.4384,91.8,28.97,7417,8.7163,0,383.7,0,545.68,666
100573,2/27/15,A,J,X,8,16.896,108,31.7,8116,9.7858,0,385.5,0,551.95,667
100573,2/28/15,A,J,X,8,15.6672,105.06,30.41,7786,10.4786,67.1,384.6,0,545.08,668
100573,3/1/15,A,J,X,8,16.5888,125.24,30.51,7810,8.8332,67.1,382.3,0,544.88,669
100573,3/2/15,A,J,X,8,12.5952,94.94,30.36,7773,9.4394,67.1,382.3,0,545.77,670
100573,3/3/15,A,J,X,8,17.9928,112.32,29.58,7573,9.4394,67.1,381.1,0,545.8,671
100573,3/4/15,A,J,X,8,18.9,78,30.61,7836,10.4423,0,381.1,0,535.1,672
100573,3/5/15,A,J,X,8,12.648,127.33,29.16,7464,7.9672,0,379.1,0,525.23,673
100573,3/6/15,A,J,X,8,14.112,92.96,29.48,7547,7.6296,0,376.8,0,525.33,674
100573,3/7/15,A,J,X,8,15.8592,140.3,29.77,7620,6.8414,0,373.7,0,510.79,675
100573,3/8/15,A,J,X,8,12.4608,92,30.47,7801,9.0615,0,373.1,0,500.64,676
100573,3/9/15,A,J,X,8,15.1512,112.7,28.99,7421,7.439,66.7,373.1,0,501.6,677
100573,3/10/15,A,J,X,8,13.5936,121.98,28.95,7411,10.6518,66.7,368.5,0,507.29,678
100573,3/11/15,A,J,X,8,11.1864,99.18,29.68,7598,7.8533,66.7,368.5,0,500.94,679
100573,3/12/15,A,J,X,8,17.4168,136.85,30.11,7709,6.495,66.7,365,0,501.09,680
100573,3/13/15,A,J,X,8,15.2928,91.64,30.39,7781,6.8098,66.7,362.8,0,502.05,681
100573,3/14/15,A,J,X,8,13.7352,129.92,29.43,7533,6.5816,66.7,358.9,0,502.02,682
100573,3/15/15,A,J,X,8,10.7616,100.62,29.08,7444,8.823,66.7,359.7,0,500.77,683
100573,3/16/15,A,J,X,8,13.3104,97.11,28.62,7326,6.5816,63.4,359.7,0,501.62,684
100573,3/17/15,A,J,X,8,15.732,104.65,29.88,7648,7.361,63.4,352.5,0,501.63,685
100573,3/18/15,A,J,X,8,12.0384,140.3,29.11,7452,9.1796,63.4,352.5,0,484.58,686
100573,3/19/15,A,J,X,8,16.2792,123.9,29.18,7471,10.7012,63.4,349.6,0,493.58,687
100573,3/20/15,A,J,X,8,11.4144,129.6,28.35,7258,7.9672,63.4,347.2,0,484.47,688
100573,3/21/15,A,J,X,8,13.8168,147.56,29.01,7427,9.6126,63.4,346.7,0,491.82,689
100573,3/22/15,A,J,X,8,16.1424,113.74,29.18,7469,10.2697,63.4,346.3,0,485.22,690
100573,3/23/15,A,J,X,8,10.944,142.78,28.52,7300,9.5682,60,346.3,0,484.55,691
100573,3/24/15,A,J,X,8,15.5904,116.62,29.17,7468,10.392,60,345.4,0,484.32,692
100573,3/25/15,A,J,X,8,16.5648,132.09,28.94,7409,7.9672,60,345.4,0,492.28,693
100573,3/26/15,A,J,X,8,13.8768,90.48,29.27,7494,10.553,60,344.1,0,492.91,694
100573,3/27/15,A,J,X,8,17.2752,99.76,26.96,6901,8.9198,60,343.6,0,500.42,695
100573,3/28/15,A,J,X,8,11.9712,101.15,28.8,7373,7.5255,60,341.3,0,500.07,696
100573,3/29/15,A,J,X,8,14.8944,136.85,28.23,7228,9.4394,49,341.3,0,492.08,697
100573,3/30/15,A,J,X,8,11.6928,108.81,28.19,7216,7.5255,49,341.9,0,491.18,698
100573,3/31/15,A,J,X,8,16.2864,134.55,28.88,7394,9.6992,49,341.6,0,500.87,699
100573,4/1/15,A,J,X,8,12.6672,93.6,28.83,7381,8.8434,49,341.6,0,493.08,700
100573,4/2/15,A,J,X,8,15.0336,106.47,29.08,7444,9.342,49.1,341.4,0,494.2,701
100573,4/3/15,A,J,X,8,11.2752,138.06,28.74,7357,6.928,49.1,339.4,0,492.8,702
100573,4/4/15,A,J,X,8,16.4256,107.38,28.66,7338,7.6985,49.1,336.8,0,491.97,703
100573,4/5/15,A,J,X,8,11.4144,135.72,29.1,7450,7.2744,49.1,336.7,0,492.55,704
100573,4/6/15,A,J,X,8,10.7184,142.74,30.13,7714,7.785,49.1,336.7,0,491.72,705
100573,4/7/15,A,J,X,8,16.2864,135.72,29.42,7531,8.8332,53.2,335.3,0,502.2,706
100573,4/8/15,A,J,X,8,15.312,129.92,31.18,7983,10.3054,50.1,335.3,0,491.45,707
100573,4/9/15,A,J,X,8,13.0848,121.38,29.43,7533,7.4132,50.1,333.1,0,493.1,708
100573,4/10/15,A,J,X,8,12.6672,89.25,30.2,7730,8.4002,50.1,331.8,0,493.95,709
100573,4/11/15,A,J,X,8,11.2896,116.56,28.83,7381,8.7062,50.1,328.6,0,490.86,710
100573,4/12/15,A,J,X,8,12.1752,127.05,29.14,7459,8.996,50.1,327.7,0,483.11,711
100573,4/13/15,A,J,X,8,14.364,112.53,30.34,7767,7.361,50.1,327.7,0,484.15,712
100573,4/14/15,A,J,X,8,15.1872,145.14,28.41,7272,8.3136,51.6,325.1,0,476.42,713
100573,4/15/15,A,J,X,8,14.3808,127.92,29.34,7512,9.051,51.6,325.1,0,474.78,714
100573,4/16/15,A,J,X,8,14.9328,146.88,29.82,7633,10.0456,51.6,318.9,0,458.62,715
100573,4/17/15,A,J,X,8,12.1056,164.82,29.37,7518,9.093,51.6,316.2,0,431.53,716
100573,4/18/15,A,J,X,8,9.9792,110.94,29.9,7654,6.5588,51.6,315.9,0,441.28,717
100573,4/19/15,A,J,X,8,10.1088,103.68,29.95,7666,10.8125,51.6,316.1,0,458.86,718
100573,4/20/15,A,J,X,8,14.256,143.36,30.12,7710,7.1795,51.6,316.1,0,458.72,719
100573,4/21/15,A,J,X,8,10.296,110,29.3,7502,9.6126,51.6,315.5,0,467.18,720
100573,4/22/15,A,J,X,8,0,0,29.232069,7483.37931,7.5944,51.6,315.5,0,483.333103,721
100573,4/23/15,A,J,X,8,13.6104,152.1,28.93,7405,9.0615,62.6,331.3,0,399.75,722
100573,4/24/15,A,J,X,8,13.2288,101.84,29.66,7593,9.4394,62.6,339.1,0,455.64,723
100573,4/25/15,A,J,X,8,14.3208,138.72,30.09,7704,10.825,59.3,331.9,0,419.62,724
100573,4/26/15,A,J,X,8,9.4248,112.34,29.66,7592,7.327,59.3,328.5,0,438.92,725
100573,4/27/15,A,J,X,8,11.3832,169.88,29.94,7664,9.0064,59.3,328.5,0,432.64,726
100573,4/28/15,A,J,X,8,15.1776,141.11,30.09,7702,8.4574,59.3,325.8,0,438.49,727
100573,4/29/15,A,J,X,8,9.9144,105.49,30.16,7720,6.928,59.3,325.8,0,433.92,728
100573,4/30/15,A,J,X,8,12.3552,146.59,30.09,7704,8.3136,50.9,326.4,0,433.35,729
100573,5/1/15,A,J,X,8,10.1592,149.6,29.87,7646,7.5342,50.9,323.9,0,447.32,730
100573,5/2/15,A,J,X,8,11.628,169.74,28.79,7370,8.4868,54,323.7,0,439.27,731
100573,5/3/15,A,J,X,8,11.3832,122.82,29.67,7596,6.747,54,323.7,0,433.79,732
100573,5/4/15,A,J,X,8,13.5864,146.59,30.33,7765,8.1028,54,323.1,0,437.7,733
100573,5/5/15,A,J,X,8,11.2608,109.02,30.17,7724,9.3204,54,321.9,0,439.53,734
100573,5/6/15,A,J,X,8,14.9328,149.04,29.75,7616,6.904,52.1,321.9,0,438.09,735
100573,5/7/15,A,J,X,8,12.7296,117.3,29.77,7622,9.4394,52.1,319.7,0,434.1,736
100573,5/8/15,A,J,X,8,12.84,105.64,28.93,7407,6.92,52.1,318.9,0,433.81,737
100573,5/9/15,A,J,X,8,12.3624,169.58,29.84,7638,7.2744,52.1,318.4,0,424.93,738
100573,5/10/15,A,J,X,8,14.4,129.27,29.75,7615,10.4786,52.1,317.2,0,432.93,739
100573,5/11/15,A,J,X,8,14.76,159.85,29.82,7635,7.5342,49.9,317.2,0,424.9,740
100573,5/12/15,A,J,X,8,10.68,140.39,28.96,7413,9.2555,49.9,314.8,0,433.3,741
100573,5/13/15,A,J,X,8,12.96,118.15,29.72,7608,7.4994,49.9,314.8,0,424.63,742
100573,5/14/15,A,J,X,8,12.36,163.8,29.32,7507,9.0825,49.9,313.8,0,424.48,743
100573,5/15/15,A,J,X,8,11.321379,114.06,29.706071,7604.607143,6.48569,49.9,321.534483,0,437.046429,744
100573,5/16/15,A,J,X,8,14.4432,132.05,28.96,7415,6.5816,49.9,315.6,0,423.46,745
100573,5/17/15,A,J,X,8,14.9328,115.37,29.2,7475,0.1786,49.9,314.2,0,438.07,746
100573,5/18/15,A,J,X,8,13.464,129.27,28.45,7284,9.3096,51.6,314.2,0,432.81,747
100573,5/19/15,A,J,X,8,9.5472,119.54,29.89,7651,9.959,51.6,314.1,0,433.46,748
100573,5/20/15,A,J,X,8,11.016,122.32,30.2,7732,9.0064,51.6,314.1,0,439.17,749
100573,5/21/15,A,J,X,8,14.16,155.68,29.14,7460,9.482,51.6,316.1,0,425.44,750
100573,5/22/15,A,J,X,8,10.5264,126.49,29.75,7616,7.794,51.6,317.9,0,425.29,751
100573,5/23/15,A,J,X,8,9.9144,121.44,29.71,7605,7.758,51.6,315.8,0,438.68,752
100573,5/24/15,A,J,X,8,11.016,165.6,29.37,7519,9.051,50.7,320.3,0,439.68,753
100573,5/25/15,A,J,X,8,10.0368,154.56,29.93,7663,9.7745,50.7,320.3,0,433.7,754
100573,5/26/15,A,J,X,8,13.9536,140.39,30.07,7697,7.8715,50.7,319.9,0,433.84,755
100573,5/27/15,A,J,X,8,14.5656,140.39,29.03,7432,10.207,50.7,319.9,0,433.52,756
100573,5/28/15,A,J,X,8,12.9744,151.8,29.7,7602,7.6718,50.7,319.7,0,433.78,757
100573,5/29/15,A,J,X,8,13.56,149.8,29.93,7662,7.8806,50.7,317.7,0,439.75,758
100573,5/30/15,A,J,X,8,11.016,175,30.14,7715,10.6026,50.7,318,0,424.59,759
100573,5/31/15,A,J,X,8,11.52,128.8,28.64,7332,6.5816,48.8,315.3,0,439.16,760
100573,6/1/15,A,J,X,8,11.64,168,29.68,7598,9.342,48.8,315.3,0,431.1,761
100573,6/2/15,A,J,X,8,11.88,122.67,29.35,7513,6.6682,48.8,312,0,425.36,762
100573,6/3/15,A,J,X,8,12.84,124.08,29.75,7617,9.913,48.8,312,0,422.44,763
100573,6/4/15,A,J,X,8,11.4072,144.84,29.81,7632,9.2341,48.8,304.4,0,430.59,764
100573,6/5/15,A,J,X,8,11.2896,170.17,29.36,7515,7.1094,48.8,300,0,421.92,765
100573,6/6/15,A,J,X,8,14.16,147.29,29.3,7501,10.0572,46.5,297.6,0,416.57,766
100573,6/7/15,A,J,X,8,13.4232,120.65,29.46,7541,9.3528,46.5,294.3,0,430.18,767
100573,6/8/15,A,J,X,8,8.6856,140.97,29.29,7499,8.5734,46.5,294.3,0,398.77,768
100573,6/9/15,A,J,X,8,14.88,163.3,28.52,7300,9.7406,46.5,296.4,0,414.82,769
100573,6/10/15,A,J,X,8,10.2,171.82,29.1,7450,7.9304,46.5,296.4,0,415.68,770
100573,6/11/15,A,J,X,8,10.368,145.86,29.58,7572,10.6888,46.5,296.4,0,407.39,771
100573,6/12/15,A,J,X,8,10.584,171.1,30,7680,8.0538,46.5,294.8,0,403.82,772
100573,6/13/15,A,J,X,8,10.1136,129.05,29.475357,7545.642857,10.1205,46.5,294.8,0,426.894286,773
100573,6/14/15,A,J,X,8,11.9952,158.05,29.475357,7545.642857,8.0445,51.1,294.8,0,426.894286,774
100573,6/15/15,A,J,X,8,11.0544,142.1,29.494444,7550.481481,9.9475,51.1,294.8,0,427.021481,775
100573,6/16/15,A,J,X,8,0,0,29.505769,7553.384615,6.92,51.1,294.8,0,426.596538,776
100573,6/17/15,A,J,X,8,12.096,144.54,29.96,7669,8.7924,51.1,296.3,0,408.22,777
100573,6/18/15,A,J,X,8,11.7504,181.04,30.21,7735,10.207,51.1,295.6,0,408.5,778
100573,6/19/15,A,J,X,8,12.096,164.98,28.65,7334,8.131,52.4,294.5,0,413.99,779
100573,6/20/15,A,J,X,8,10.0224,169.36,29.62,7582,6.4875,52.4,295.3,0,407.6,780
100573,6/21/15,A,J,X,8,10.7136,114.55,29.84,7639,9.3958,52.4,293.3,0,412.06,781
100573,6/22/15,A,J,X,8,13.9392,162.4,29.58,7572,10.6518,52.4,293.3,0,407.39,782
100573,6/23/15,A,J,X,8,13.1712,115.83,29.69,7601,8.9648,52.4,295.4,0,416.63,783
100573,6/24/15,A,J,X,8,13.4064,157.3,29.07,7443,10.207,52.4,295.4,0,417.31,784
100573,6/25/15,A,J,X,8,12.24,156.51,28.68,7342,6.6682,50.4,297.9,0,421.26,785
100573,6/26/15,A,J,X,8,11.88,116.44,29.43,7534,10.7384,50.4,298.9,0,424.97,786
100573,6/27/15,A,J,X,8,11.64,106.4,29.45,7540,9.7406,50.4,301.7,0,424.95,787
100573,6/28/15,A,J,X,8,11.28,106.4,28.44,7281,9.8268,50.4,302.3,0,425.3,788
100573,6/29/15,A,J,X,8,13.44,138.6,29.55,7565,9.959,50.4,302.3,0,424.98,789
100573,6/30/15,A,J,X,8,15,124.08,29.1,7450,9.5793,50.4,303.8,0,425.33,790
100573,7/1/15,A,J,X,8,10.56,108.57,29.52,7557,7.2744,48.8,303.8,0,425.57,791
100573,7/2/15,A,J,X,8,9.12,148.4,29.87,7647,6.8414,48.8,303.5,0,429.75,792
100573,7/3/15,A,J,X,8,9.6,137.2,29.44,7537,10.775,48.8,305.8,0,425.44,793
100573,7/4/15,A,J,X,8,12.6,120.93,29.61,7580,10.825,48.8,304.8,0,425.48,794
100573,7/5/15,A,J,X,8,9.5472,136.22,29.55,7566,8.8332,48.8,306.7,0,425.24,795
100573,7/6/15,A,J,X,8,9.9144,134.83,29.7,7604,7.1546,48.8,306.7,0,440.07,796
100573,7/7/15,A,J,X,8,10.0368,132.48,29.62,7584,6.6682,48.8,310,0,433.81,797
100573,7/8/15,A,J,X,8,13.2192,103.5,29.61,7580,9.5793,49.7,310,0,433.34,798
100573,7/9/15,A,J,X,8,15.3,119.19,29.08,7444,9.9245,49.7,315.3,0,438.87,799
100573,7/10/15,A,J,X,8,14.8512,163.35,29.48,7546,10.4786,49.7,316.9,0,433.71,800
100573,7/11/15,A,J,X,8,10.7328,102.6,29.99,7678,6.495,49.7,320.9,0,447.24,801
100573,7/12/15,A,J,X,8,15.0096,118.37,29.49,7549,9.7858,49.7,324.1,0,447.23,802
100573,7/13/15,A,J,X,8,0,0,29.470385,7544.576923,8.996,49.7,62.7,0,424.778462,803
100573,7/14/15,A,J,X,8,0,0,29.470385,7544.576923,8.304,49.7,62.7,0,424.778462,804
100573,7/15/15,A,J,X,8,0,0,29.470385,7544.576923,10.726,49.7,62.7,0,424.778462,805
100573,7/16/15,A,J,X,8,0,0,29.470385,7544.576923,8.7365,49.7,62.7,0,424.778462,806
100573,7/17/15,A,J,X,8,0,0,29.4508,7539.6,10.553,49.7,62.7,0,425.4408,807
100573,7/18/15,A,J,X,8,0,0,29.419167,7531.458333,10.1205,49.7,62.7,0,426.146667,808
100573,7/19/15,A,J,X,8,9.8784,120.7,31.2,7988,8.8889,49.7,298,0,178.73,809
100573,7/20/15,A,J,X,8,9.408,176.08,31.73,8123,7.5768,46.1,298,0,413.13,810
100573,7/21/15,A,J,X,8,13.4832,144.1,31.16,7976,9.6656,46.1,315.9,0,423.52,811
100573,7/22/15,A,J,X,8,11.0664,154.58,32.11,8219,9.9475,46.1,315.9,0,438.16,812
100573,7/23/15,A,J,X,8,14.1984,96.76,30.96,7925,8.7365,46.1,327.9,0,479.81,813
100573,7/24/15,A,J,X,8,11.832,139.23,31.32,8017,7.2324,46.1,323.3,0,481.98,814
100573,7/25/15,A,J,X,8,12.096,135.3,29.74,7614,7.2492,36.6,317.8,0,482.09,815
100573,7/26/15,A,J,X,8,10.56,153.6,31.11,7965,10.8125,36.6,310.7,0,465.55,816
100573,7/27/15,A,J,X,8,15.6456,102.18,31.08,7956,10.0971,36.6,302,0,455.02,817
100573,7/28/15,A,J,X,8,10.4832,144.97,30.4,7782,8.8026,36.6,296.4,0,438.56,818
100573,7/29/15,A,J,X,8,15.6,101.08,29.48,7548,6.4575,36.6,296.4,0,428.82,819
100573,7/30/15,A,J,X,8,10.7712,123.3,29.4,7527,8.5239,40.2,287.1,0,420.03,820
100573,7/31/15,A,J,X,8,9.3024,147.96,30.02,7684,9.2555,40.2,286.8,0,420.2,821
100573,8/1/15,A,J,X,8,11.4816,167.4,31.04,7945,9.169,40.2,283.5,0,418.56,822
100573,8/2/15,A,J,X,8,12.2304,157.95,30.39,7780,9.0405,40.2,285.1,0,420.91,823
100573,8/3/15,A,J,X,8,12.3552,160.65,30.57,7825,7.1795,40.2,285.1,0,430.41,824
100573,8/4/15,A,J,X,8,9.4848,118.8,31.17,7980,8.477,40.2,282.4,0,411.12,825
100573,8/5/15,A,J,X,8,14.8512,160.65,30.55,7822,7.3355,40.2,282.4,0,407.59,826
100573,8/6/15,A,J,X,8,9.2904,148.72,29.85,7641,7.1629,40.2,274.3,0,408.5,827
100573,8/7/15,A,J,X,8,9.72,119.28,29.71,7607,9.515,40.2,275.1,0,383.03,828
100573,8/8/15,A,J,X,8,12.7296,164.22,29.59,7574,7.8715,4.7,274.3,0,401.81,829
100573,8/9/15,A,J,X,8,0,0,30.524348,7814.130435,8.7924,4.7,274.3,1,421.826087,830
100573,8/10/15,A,J,X,8,12.3,118.08,30.53,7816,9.2234,4.7,247.9,0,335.74,831
100573,8/11/15,A,J,X,8,14.64,167.79,30.77,7877,8.1985,4.7,273,0,408.72,832
100573,8/12/15,A,J,X,8,14.04,111.39,30.82,7890,10.7625,4.7,273,0,410.11,833
100573,8/13/15,A,J,X,8,10.56,158.2,29.42,7531,9.0064,35.2,265.6,0,391.06,834
100573,8/14/15,A,J,X,8,11.172,122.4,31.65,8102,10.4665,35.2,263.6,0,388.42,835
100573,8/15/15,A,J,X,8,12.4416,150.38,31.81,8143,9.4067,35.2,263,0,391.77,836
100573,8/16/15,A,J,X,8,12.096,128.76,31.51,8066,8.996,35.2,259.6,0,386.81,837
100573,8/17/15,A,J,X,8,8.7552,128.76,30.48,7803,9.3849,35.2,259.6,0,407.37,838
100573,8/18/15,A,J,X,8,16.1472,97.94,31.14,7972,9.5793,35.2,318.7,0,327.78,839
100573,8/19/15,A,J,X,8,11.136,102.66,31.34,8023,8.823,53.8,318.7,0,466.31,840
100573,8/20/15,A,J,X,8,14.5152,104.16,30.58,7829,8.304,53.8,322.1,0,449.68,841
100573,8/21/15,A,J,X,8,14.7744,96.38,28.52,7300,9.688,53.1,321.2,0,439.13,842
100573,8/22/15,A,J,X,8,11.424,145.18,31.12,7967,7.6208,53.1,318.8,0,459.2,843
100573,8/23/15,A,J,X,8,12.4992,95.94,31.44,8049,6.5816,53.1,315.1,0,449.36,844
100573,8/24/15,A,J,X,8,13.5744,147.6,30.91,7913,7.6985,53.1,315.1,0,437.17,845
100573,8/25/15,A,J,X,8,15.84,107.1,30.546071,7819.714286,8.823,53.1,316.4,0,414.0425,846
100573,8/26/15,A,J,X,8,11.748,128.52,31.49,8062,10.332,53.1,316.4,0,430.13,847
100573,8/27/15,A,J,X,8,14.52,152.46,30.86,7901,10.5164,53.1,316.9,0,426.12,848
100573,8/28/15,A,J,X,8,15.9408,129.28,30.88,7904,6.928,49.6,313.1,0,432.03,849
100573,8/29/15,A,J,X,8,10.176,163.59,30.44,7793,8.6961,49.6,311.1,0,421.89,850
100573,8/30/15,A,J,X,8,11.9952,159.12,29.73,7612,10.38,49.6,309,0,424.48,851
100573,8/31/15,A,J,X,8,13.2192,127.84,30.45,7795,8.7822,49.6,309,0,407.24,852
100573,9/1/15,A,J,X,8,12.5928,159.6,30.17,7723,9.2234,49.6,308.9,0,411.87,853
100573,9/2/15,A,J,X,8,14.5152,122.88,29.22,7481,9.1478,29.5,311.9,0,430.7,854
100573,9/3/15,A,J,X,8,16.1472,120.52,29.56,7568,10.0456,29.5,327.4,0,423.38,855
100573,9/4/15,A,J,X,8,11.1552,138.88,28.82,7379,9.3849,29.5,316,0,461.95,856
100573,9/5/15,A,J,X,8,16.8264,128.1,28.3,7246,9.8154,29.5,317.8,0,437.24,857
100573,9/6/15,A,J,X,8,12.996,111.6,27.89,7141,9.2555,29.5,323.5,0,456.83,858
100573,9/7/15,A,J,X,8,15.3216,128.4,27.31,6992,8.8026,29.5,323.5,0,442.93,859
100573,9/8/15,A,J,X,8,17.4168,98.9,28.45,7282,9.342,40.1,333.7,0,452.48,860
100573,9/9/15,A,J,X,8,15.576,87.4,27.55,7053,7.958,40.1,333.7,0,456.1,861
100573,9/10/15,A,J,X,8,16.9632,147.62,27.85,7130,9.0615,40.1,344.3,0,450.5,862
100573,9/11/15,A,J,X,8,16.355172,124.293793,29.960357,7670,9.588103,40.1,309.437931,0,427.140357,863
100573,9/12/15,A,J,X,8,11.679343,150.702857,29.98037,7675.148148,8.205286,40.1,311.003571,0,428.476667,864
100573,9/13/15,A,J,X,8,20.7888,0.95,30.67,7851,6.4725,40.1,269.9,0,267.95,865
100573,9/14/15,A,J,X,8,16.588444,109.566667,29.872308,7647.5,8.895767,40.1,313.014815,0,425.255,866
100573,9/15/15,A,J,X,8,13.416,76.63,29.27,7493,9.7745,40.1,418.5,0,544.07,867
100573,9/16/15,A,J,X,8,17.472,108.64,30.4,7783,8.8889,40.1,418.5,0,519.43,868
100573,9/17/15,A,J,X,8,17.784,111.36,30.51,7810,9.5793,40.1,414.6,0,518.9,869
100573,9/18/15,A,J,X,8,17.004,119.04,29.95,7667,7.3355,50.8,416.2,0,509.61,870
100573,9/19/15,A,J,X,8,16.3152,95.04,28.68,7342,9.913,50.8,416.7,0,506.54,871
100573,9/20/15,A,J,X,8,16.692,84.39,27.65,7079,7.9212,50.8,414.3,0,514.18,872
100573,9/21/15,A,J,X,8,19.032,106.7,27.95,7155,7.439,50.8,414.3,0,502.83,873
100573,9/22/15,A,J,X,8,13.9776,98,27.74,7102,8.7163,50.8,414.7,0,520.72,874
100573,9/23/15,A,J,X,8,11.8272,122,27.48,7035,8.3711,50.8,414.7,0,509.7,875
100573,9/24/15,A,J,X,8,13.416,104,28.2,7218,7.9396,47.7,410.6,0,519.39,876
100573,9/25/15,A,J,X,8,14.1312,111.18,28.04,7179,9.2555,47.7,408.4,0,509.75,877
100573,9/26/15,A,J,X,8,12.4416,97.92,27.4,7015,8.1795,47.7,408.1,0,510.67,878
100573,9/27/15,A,J,X,8,13.3632,121.38,27.31,6992,9.3204,47.7,409.8,0,512.06,879
100573,9/28/15,A,J,X,8,13.056,80.58,27.15,6950,10.6888,47.7,409.8,0,509.12,880
100573,9/29/15,A,J,X,8,17.472,91.18,27.7,7090,10.4423,47.7,416.2,0,507.33,881
100573,9/30/15,A,J,X,8,16.38,106.7,27.54,7050,6.904,47.7,416.2,0,520.21,882
100573,10/1/15,A,J,X,8,15.1152,114.39,26.39,6757,9.493,47.7,419.6,0,535.71,883
100573,10/2/15,A,J,X,8,12.5424,69.75,26.42,6764,6.4575,47.7,420.3,0,537.81,884
100573,10/3/15,A,J,X,8,13.668,106.47,28.21,7221,10.7012,47.7,424.7,0,540.62,885
100573,10/4/15,A,J,X,8,19.4568,81.9,27.4,7014,10.207,47.7,424.7,0,538.53,886
100573,10/5/15,A,J,X,8,18.1152,108.9,27.26,6979,6.7314,47.7,427.5,0,557.7,887
100573,10/6/15,A,J,X,8,0,0,28.095385,7192.423077,9.5682,47.7,427.1,0,500.570769,888
100573,10/7/15,A,J,X,8,0,61.6,25.73,6587,8.3614,47.7,380.7,0,0,889
100573,10/8/15,A,J,X,8,20.7888,71.44,27.65,7078,9.8382,47.7,467.1,0,583.75,890
100573,10/9/15,A,J,X,8,19.872,65.25,27.27,6982,7.31,47.7,449.2,0,566.19,891
100573,10/10/15,A,J,X,8,19.5,89.18,26.49,6782,9.3096,47.7,446,0,545.19,892
100573,10/11/15,A,J,X,8,0,0,27.940769,7152.884615,7.6041,47.7,434,0,496.46,893
100573,10/12/15,A,J,X,8,0,6.42,28.89,7395,10.8624,51.3,0,0,0,894
100573,10/13/15,A,J,X,8,12.672,0,27.872308,7135.346154,9.198,51.3,445.5,0,486.154231,895
100573,10/14/15,A,J,X,8,26.0544,25.08,30.66,7849,7.4545,51.3,531.5,0,753.92,896
100573,10/15/15,A,J,X,8,14.2272,78.2,30.14,7716,9.2085,51.3,487.2,0,633.88,897
100573,10/16/15,A,J,X,8,14.208,61.32,29.07,7443,7.5422,48.9,476.2,0,608.33,898
100573,10/17/15,A,J,X,8,21.6672,63,30.56,7823,8.4972,48.9,469.4,0,609.85,899
100573,10/18/15,A,J,X,8,15.1656,81.37,29.3,7500,7.1832,48.9,459.1,0,584.65,900
100573,10/19/15,A,J,X,8,17.2104,61.6,27.66,7081,8.2532,48.9,457.2,0,579.68,901
100573,10/20/15,A,J,X,8,15.5664,97.18,27.71,7093,7.446,48.9,445.5,0,564.51,902
100573,10/21/15,A,J,X,8,16.0632,76.56,27.99,7165,9.4608,48.9,441.3,0,572.49,903
100573,10/22/15,A,J,X,8,19.2096,107.36,29.85,7642,6.6652,51.9,440.9,0,565.92,904
100573,10/23/15,A,J,X,8,12.7512,106.14,28.52,7301,9.4824,51.3,437.8,0,565.99,905
100573,10/24/15,A,J,X,8,17.4624,97.68,27.45,7026,7.2625,51.3,434.5,0,573.97,906
100573,10/25/15,A,J,X,8,15.2352,84.48,28.52,7301,10.5875,51.3,432.7,0,554.78,907
100573,10/26/15,A,J,X,8,19.044,85.36,26.88,6881,10.1616,51.3,432.7,0,575.31,908
100573,10/27/15,A,J,X,8,19.3752,93.5,27.77,7108,9.0331,51.3,431.3,0,575.63,909
100573,10/28/15,A,J,X,8,20.3688,106.25,28.7,7348,7.2791,51.3,431.3,0,568.04,910
100573,10/29/15,A,J,X,8,16.7256,104.92,28.68,7341,7.2791,50.8,430.2,0,567.98,911
100573,10/30/15,A,J,X,8,16.2288,79.98,28.45,7282,10.0855,50.8,428.9,0,567.67,912
100573,10/31/15,A,J,X,8,20.328,104.92,29.78,7623,9.658,50.8,429.1,0,584.67,913
100573,11/1/15,A,J,X,8,19.824,86.7,29.12,7456,7.1037,50.8,427.6,0,583.54,914
100573,11/2/15,A,J,X,8,15.96,101.15,28.04,7178,6.9362,50.8,427.7,0,572.84,915
100573,11/3/15,A,J,X,8,15.4008,90.3,28.5,7295,8.8577,50.8,421.3,0,565.67,916
100573,11/4/15,A,J,X,8,17.388,75.68,28.46,7285,10.4363,52.9,421.3,0,575.93,917
100573,11/5/15,A,J,X,8,15.2352,87.87,28.49,7294,9.5593,52.9,418.1,0,576.81,918
100573,11/6/15,A,J,X,8,14.112,98.6,29.4,7526,9.2085,52.9,419.4,0,566.08,919
100573,11/7/15,A,J,X,8,15.288,88.4,28.98,7419,8.5069,52.9,417.2,0,573.21,920
100573,11/8/15,A,J,X,8,19.992,89.04,29.7,7603,9.5702,49.1,418.9,0,575.81,921
100573,11/9/15,A,J,X,8,13.608,97.44,29.38,7520,7.9898,49.1,418.9,0,575.17,922
100573,11/10/15,A,J,X,8,17.808,88.2,30.16,7722,6.7606,49.1,416.3,0,567.16,923
100573,11/11/15,A,J,X,8,12.936,66.36,29.2,7476,6.9283,49.1,416.3,0,585.37,924
100573,11/12/15,A,J,X,8,16.128,68.88,30.32,7761,10.9625,49.1,417.7,0,587.35,925
100573,11/13/15,A,J,X,8,17.5536,92.88,28.86,7387,6.8406,49.1,417.8,0,587.16,926
100573,11/14/15,A,J,X,8,15.732,98.04,29.67,7596,7.6299,47.5,414,0,576.93,927
100573,11/15/15,A,J,X,8,15.4008,66.99,29.39,7523,9.0228,47.5,413.1,0,577.09,928
100573,11/16/15,A,J,X,8,15.732,108.75,29.01,7426,9.9214,47.5,413.1,0,579.55,929
100573,11/17/15,A,J,X,8,16.968,86.7,30.37,7775,8.3315,47.5,412.8,0,577.06,930
100573,11/18/15,A,J,X,8,20.496,71.4,28.48,7290,7.016,46.2,412.8,0,587.67,931
100573,11/19/15,A,J,X,8,12.6,78.96,29.18,7469,9.3839,46.2,411.8,0,585.7,932
100573,11/20/15,A,J,X,8,20.7888,77.76,29.39,7523,10.2375,40,413.8,0,596.79,933
100573,11/21/15,A,J,X,8,18.2328,72,30.11,7709,7.9807,40,412.6,0,595.96,934
100573,11/22/15,A,J,X,8,13.2912,90.72,30.1,7705,9.1,40,411.7,0,595.91,935
100573,11/23/15,A,J,X,8,17.5512,89.91,29.84,7640,8.5946,40,411.7,0,598.81,936
100573,11/24/15,A,J,X,8,13.9728,98.4,29.6,7577,9.8336,41.1,409.2,0,595.03,937
100573,11/25/15,A,J,X,8,0,0,29.211379,7477.827586,10.3486,41.1,409.2,0,580.08931,938
100573,11/26/15,A,J,X,8,0,0,29.262857,7491.035714,6.5775,41.1,409.2,0,580.248571,939
100573,11/27/15,A,J,X,8,0,0,29.283704,7496.333333,9.8224,41.1,409.2,0,580.700741,940
100573,11/28/15,A,J,X,8,0,0,29.306923,7502.307692,6.7529,41.1,409.2,0,581.19,941
100573,11/29/15,A,J,X,8,0,0,29.3412,7511.12,9.647,41.1,409.2,0,581.7308,942
100573,11/30/15,A,J,X,8,0,0,32.65,8358,9.1208,58.7,0,0,0,943
100573,12/1/15,A,J,X,8,6.9936,58.8,31.68,8111,8.3315,58.7,221.2,0,272.1,944
100573,12/2/15,A,J,X,8,12.24,128.16,30.75,7871,10.524,58.7,309.5,0,431.59,945
100573,12/3/15,A,J,X,8,11.3832,137.61,30.86,7900,7.7088,58.7,313.3,0,440.91,946
100573,12/4/15,A,J,X,8,11.448,158.4,30.91,7913,10.5875,58.7,324.4,0,438.07,947
100573,12/5/15,A,J,X,8,11.448,121.44,31.09,7959,7.4545,58.7,328.4,0,455.13,948
100573,12/6/15,A,J,X,8,12.8304,108.36,30.77,7876,6.8094,34.5,329.5,0,455.31,949
100573,12/7/15,A,J,X,8,16.0704,149.64,30.84,7896,7.525,34.5,329.5,0,465.7,950
100573,12/8/15,A,J,X,8,11.22,132.3,31.19,7985,10.4244,34.5,332.6,0,475.23,951
100573,12/9/15,A,J,X,8,14.652,134.82,31,7936,7.7,34.5,332.6,0,475.55,952
100573,12/10/15,A,J,X,8,14.388,133.56,30.21,7734,10.2609,27.9,335,0,473.27,953
100573,12/11/15,A,J,X,8,10.8864,119.04,29.69,7600,6.6652,27.9,334.5,0,483.16,954
100573,12/12/15,A,J,X,8,13.5432,112.24,30.77,7877,8.2438,27.9,334.5,0,491.87,955
100573,12/13/15,A,J,X,8,12.528,143.91,30.88,7904,7.3668,27.9,334.2,0,498.47,956
100573,12/14/15,A,J,X,8,14.616,97.11,30.87,7903,6.7529,27.9,334.2,0,485.2,957
100573,12/15/15,A,J,X,8,13.7352,127.6,30.99,7934,9.3411,32.4,335.9,0,493.5,958
100573,12/16/15,A,J,X,8,10.8864,132.84,31.28,8008,10.9625,32.4,334.3,0,459.27,959
100573,12/17/15,A,J,X,8,9.5472,133.44,31.32,8019,7.5422,32.4,324.8,0,418.61,960
100573,12/18/15,A,J,X,8,12.6048,152.32,31.06,7952,10.0855,32.4,318.8,0,411.57,961
100573,12/19/15,A,J,X,8,13.728,165.92,30.83,7893,10.3486,32.4,318.8,0,447.24,962
100573,12/20/15,A,J,X,8,12.84,108.42,30.92,7915,10.524,32.4,320.5,0,437.29,963
100573,12/21/15,A,J,X,8,9.12,155.68,31.6,8089,8.1561,27.4,320.5,0,409.29,964
100573,12/22/15,A,J,X,8,9.984,143.38,31.38,8032,8.4875,27.4,319.2,0,425.27,965
100573,12/23/15,A,J,X,8,9.6696,158.92,30.54,7819,8.1189,27.4,314.1,0,429.26,966
100573,12/24/15,A,J,X,8,8.7552,127.6,30.68,7854,9.7776,27.4,309.8,0,404.1,967
100573,12/25/15,A,J,X,8,12.096,129.94,30.53,7815,6.9125,27.4,305.7,0,401.87,968
100573,12/26/15,A,J,X,8,14.2848,169.36,30.5,7807,10.6238,27,303.2,0,401.02,969
100573,12/27/15,A,J,X,8,11.0592,166.44,31.39,8036,9.2085,26.7,302.7,0,394.82,970
100573,12/28/15,A,J,X,8,13.4784,151.84,30.61,7836,7.7176,26.7,302.7,0,413.4,971
100573,12/29/15,A,J,X,8,13.536,120.69,30.18,7727,7.2791,26.7,296.5,0,401.62,972
100573,12/30/15,A,J,X,8,11.5056,181.78,30.97,7928,7.4545,26.7,296.5,0,387.27,973
100573,12/31/15,A,J,X,8,8.46,119.2,31.08,7957,10.0855,26.7,293.5,0,393,974
100573,1/1/16,A,J,X,8,10.0392,126.65,31.07,7954,10.2141,28.3,291,0,393.08,975
100573,1/2/16,A,J,X,8,8.7984,120.69,31.42,8043,6.8484,27.5,291,0,392.54,976
100573,1/3/16,A,J,X,8,0,0,29.48,7548,8.0592,27.5,290.3,0,415.17,977
100573,1/4/16,A,J,X,8,16.128,39.06,30.32,7763,7.9716,27.5,716.2,0,723.94,978
100573,1/5/16,A,J,X,8,11.3568,101.25,29.94,7665,8.1189,29.2,321.4,0,658.88,979
100573,1/6/16,A,J,X,8,11.4816,139.05,30.23,7739,9.5593,29.2,321.4,0,439.52,980
100573,1/7/16,A,J,X,8,11.8656,131.4,31.06,7951,10.4363,29.2,307,0,404.72,981
100573,1/8/16,A,J,X,8,10.152,137.74,31.11,7964,10.5633,29.2,288.2,0,379.14,982
100573,1/9/16,A,J,X,8,12.8592,151.98,30.47,7800,8.4192,29.2,293.2,0,397.27,983
100573,1/10/16,A,J,X,8,11.6184,183.52,30.9,7911,7.9807,29.2,289.5,0,396.27,984
100573,1/11/16,A,J,X,8,2.6352,34.51,30.59,7831,8.0776,28,56.9,0,77.58,985
100573,1/12/16,A,J,X,8,11.172,158.4,30,7679,7.7964,28,291.1,0,324.57,986
100573,1/13/16,A,J,X,8,13.4064,132.48,30.87,7902,6.9283,28,291.1,0,414.04,987
100573,1/14/16,A,J,X,8,13.4688,174.8,31.18,7982,10.85,28,282.9,0,393.84,988
100573,1/15/16,A,J,X,8,11.1504,117.81,31.08,7956,8.4192,28,282.7,0,387.31,989
100573,1/16/16,A,J,X,8,8.3904,188.48,30.36,7772,7.175,26.3,280.9,0,386.93,990
100573,1/17/16,A,J,X,8,12.144,148.96,31.03,7943,9.4716,26.3,280.9,0,386.67,991
100573,1/18/16,A,J,X,8,11.3712,182.07,30.93,7917,9.3839,26.3,280.7,0,386.93,992
100573,1/19/16,A,J,X,8,9.396,187.88,30.77,7877,9.1,26.3,279.7,0,386.97,993
100573,1/20/16,A,J,X,8,13.284,187.88,30.58,7828,9.5593,26.3,279.7,0,377.24,994
100573,1/21/16,A,J,X,8,9.18,157.08,30.99,7934,10.6994,26.3,276.8,0,376.77,995
100573,1/22/16,A,J,X,8,9.828,148.8,31.25,8001,10.675,25.1,276.9,0,377.2,996
100573,1/23/16,A,J,X,8,13.068,175.56,31,7935,8.2438,25.1,274.4,0,379,997
100573,1/24/16,A,J,X,8,8.316,131.75,31.32,8017,10.524,25.1,274.7,0,377.99,998
100573,1/25/16,A,J,X,8,9.612,136.4,30.41,7784,8.225,25.1,274.7,0,378.84,999
100573,1/26/16,A,J,X,8,8.64,162.75,30.86,7899,7.875,25.1,274.7,0,380.72,1000
100573,1/27/16,A,J,X,8,12.204,192.2,31.11,7963,6.65,25.1,274.2,0,379.01,1001
100573,1/28/16,A,J,X,8,12.7464,123.82,30.6,7833,7.024,25.1,272.6,0,392.74,1002
100573,1/29/16,A,J,X,8,10.6032,164.59,31.05,7950,8.05,24.6,272.6,0,395.34,1003
100573,1/30/16,A,J,X,8,10.9296,158.08,30.55,7822,9.1208,24.6,272,0,388.8,1004
100573,1/31/16,A,J,X,8,9.384,134.64,30.71,7863,7.5422,24.6,271,0,386.58,1005
100573,2/1/16,A,J,X,8,10.2672,160.65,29.92,7659,9.1,24.6,271,0,387.38,1006
100573,2/2/16,A,J,X,8,10.692,125.55,30.87,7902,7.2625,24.6,268.6,0,380.09,1007
100573,2/3/16,A,J,X,8,12.204,136.17,30.64,7845,9.8875,24.2,268.9,0,384.62,1008
100573,2/4/16,A,J,X,8,10.26,177.1,30.54,7818,10.15,24.2,267.4,0,380.53,1009
100573,2/5/16,A,J,X,8,8.964,141.05,30.34,7768,10.85,24.2,267.2,0,379.82,1010
100573,2/6/16,A,J,X,8,11.232,181.35,31.05,7948,9.3946,24.2,267.2,0,386.44,1011
100573,2/7/16,A,J,X,8,9.72,175.56,30.91,7913,7.3668,24.2,266.1,0,380.37,1012
100573,2/8/16,A,J,X,8,8.856,163.24,30.77,7877,9.3839,24.2,266.1,0,385.96,1013
100573,2/9/16,A,J,X,8,8.424,133.3,29.98,7674,8.05,24.2,263.7,0,386.27,1014
100573,2/10/16,A,J,X,8,12.528,139.5,30.82,7890,9.3839,24.5,263.7,0,383.85,1015
100573,2/11/16,A,J,X,8,10.488,124.74,30.71,7863,7.1118,24.5,265.1,0,389.2,1016
100573,2/12/16,A,J,X,8,13.248,135.52,31.03,7943,10.7994,24.5,262.3,0,386.07,1017
100573,2/13/16,A,J,X,8,11.664,145.35,30.6,7834,10.0092,24.5,261.1,0,392.85,1018
100573,2/14/16,A,J,X,8,13.1376,117.81,30.79,7881,10.975,24.5,261.4,0,380.67,1019
100573,2/15/16,A,J,X,8,11.3712,169.83,30.4,7782,8.1654,24.6,261.4,0,396.2,1020
100573,2/16/16,A,J,X,8,8.64,136.4,30.35,7770,9.45,24.6,258.4,0,385.05,1021
100573,2/17/16,A,J,X,8,8.532,159.65,30.55,7821,10.5633,24.6,258.4,0,386.7,1022
100573,2/18/16,A,J,X,8,10.584,175.15,30.54,7817,9.0434,24.6,256.3,0,388.72,1023
100573,2/19/16,A,J,X,8,10.2432,184.08,30.7,7858,6.6728,24.6,254.8,0,388.92,1024
100573,2/20/16,A,J,X,8,11.4048,149.76,30.43,7790,10.9375,24.6,254.8,0,378.86,1025
100573,2/21/16,A,J,X,8,9.288,123.24,30.53,7815,6.9362,24.6,252.8,0,371.81,1026
100573,2/22/16,A,J,X,8,9.72,148.2,30.21,7735,7.2874,24.6,252.8,0,388.06,1027
100573,2/23/16,A,J,X,8,10.4544,150.72,30.62,7840,10.0855,24.6,250.5,0,376.76,1028
100573,2/24/16,A,J,X,8,12.7776,117.75,30.54,7818,8.6625,24,250.5,0,375.42,1029
100573,2/25/16,A,J,X,8,8.976,177.41,30.2,7731,10.7116,24,248.6,0,376.38,1030
100573,2/26/16,A,J,X,8,11.8272,173.8,30.5,7807,10.7625,24,247.4,0,376.92,1031
100573,2/27/16,A,J,X,8,8.0256,167.44,30.39,7779,7.463,24,245.4,0,379.77,1032
100573,2/28/16,A,J,X,8,12.5664,148.12,30.558276,7822.862069,9.8336,24,245.4,0,383.761034,1033
100573,2/29/16,A,J,X,8,10.032,178.71,30.558571,7822.892857,7.1118,24,245.4,0,383.581071,1034
100573,3/1/16,A,J,X,8,0,0,30.552963,7821.407407,7.8142,24,245.4,0,383.47,1035
100573,3/2/16,A,J,X,8,0,0,30.577308,7827.653846,8.5166,24,245.4,0,383.319615,1036
100573,3/3/16,A,J,X,8,0,0,30.5656,7824.68,9.0434,24,245.4,0,383.4488,1037
100573,3/4/16,A,J,X,8,0,0,30.5625,7823.833333,8.6922,24,245.4,0,383.4,1038
100573,3/5/16,A,J,X,8,0,0,30.563478,7824.086957,8.0776,24,245.4,0,383.524783,1039
100573,3/6/16,A,J,X,8,0,0,30.573636,7826.636364,10.7994,24,245.4,0,383.693182,1040
100573,3/7/16,A,J,X,8,0,0,30.550952,7820.857143,10.4482,24,245.4,0,383.562381,1041
100573,3/8/16,A,J,X,8,0,0,30.533,7816.25,6.7606,24,245.4,0,383.722,1042
100573,3/9/16,A,J,X,8,0,0,30.520526,7813.052632,7.463,24,245.4,0,383.604211,1043
100573,3/10/16,A,J,X,8,0,0,30.550556,7820.777778,9.9214,24,245.4,0,383.456111,1044
100573,3/11/16,A,J,X,8,0,0,28.2,7219,10.0092,24,0,0,0,1045
100573,3/12/16,A,J,X,8,12.7464,52.65,25.41,6504,9.416,24,342.2,0,414.76,1046
100573,3/13/16,A,J,X,8,10.4976,143,25.97,6648,8.0776,24,326.7,0,478.33,1047
100573,3/14/16,A,J,X,8,13.608,104,25.93,6639,9.9214,24,328.2,0,468.46,1048
100573,3/15/16,A,J,X,8,12.0528,107.9,26.16,6696,8.322,24,328.2,0,320.13,1049
100573,3/16/16,A,J,X,8,11.4048,162.5,26.39,6755,7.3668,24,332.9,0,319.64,1050
100573,3/17/16,A,J,X,8,15.6456,101.84,26.5,6783,10.975,24,338.1,0,313.72,1051
100573,3/18/16,A,J,X,8,11.1384,168.51,26.05,6668,9.24,24,337.2,0,301.56,1052
100573,3/19/16,A,J,X,8,11.3832,157.55,26.43,6765,9.3839,20.2,342.2,0,301.6,1053
100573,3/20/16,A,J,X,8,12.4848,147.96,26.43,6766,7.304,20.2,343.1,0,301.16,1054
100573,3/21/16,A,J,X,8,14.076,126.49,26.12,6686,7.656,20.2,341.3,0,300.81,1055
100573,3/22/16,A,J,X,8,10.0368,168.19,27.767647,7108.176471,8.976,20.2,327.2,0,340.792941,1056
100573,3/23/16,A,J,X,8,10.404,145.95,27.615,7069,8.712,20.2,327.2,0,337.83875,1057
100573,3/24/16,A,J,X,8,0,0,27.414667,7017.6,6.776,20.2,327.2,0,335.244,1058
100573,3/25/16,A,J,X,8,0,0,27.191429,6960.428571,7.744,20.2,327.2,0,332.374286,1059
100573,3/26/16,A,J,X,8,0,0,26.96,6901.153846,10.648,20.2,327.2,0,328.989231,1060
100573,3/27/16,A,J,X,8,0,0,26.665,6825.666667,10.032,20.2,327.2,0,324.995,1061
100573,3/28/16,A,J,X,8,0,0,26.326364,6739,10.384,20.2,327.2,0,320.015455,1062
100573,3/29/16,A,J,X,8,0,0,26.326364,6739,8.624,20.2,327.2,0,320.015455,1063
100573,3/30/16,A,J,X,8,0,0,26.326364,6739,8.448,20.2,327.2,0,320.015455,1064
100573,3/31/16,A,J,X,8,0,0,26.326364,6739,9.064,20.2,327.2,0,320.015455,1065
100573,4/1/16,A,J,X,8,0,0,26.326364,6739,6.688,20.2,327.2,0,320.015455,1066
100573,4/2/16,A,J,X,8,0,0,26.326364,6739,9.24,20.2,327.2,0,320.015455,1067
100573,4/3/16,A,J,X,8,13.56,122.67,26.84,6871,6.688,13,297.7,0,295.92,1068
100573,4/4/16,A,J,X,8,11.04,149.46,26.2,6706,9.768,13,293.7,0,298.43,1069
100573,4/5/16,A,J,X,8,0,154.1,26.55,6797,8.36,13,200.9,0,272.46,1070
100573,4/6/16,A,J,X,8,14.2296,172.8,26.17,6700,8.888,19.5,186.6,0,0,1071
100573,4/7/16,A,J,X,8,10.944,179.8,26.52,6788,8.976,19.5,184.5,0,290.45,1072
100573,4/8/16,A,J,X,8,12.2112,126.42,26.54,6793,9.5593,19.5,181.8,0,283.35,1073
100573,4/9/16,A,J,X,8,8.8704,136.71,26.377059,6752,9.68,19.5,181.8,0,291.810588,1074
100573,4/10/16,A,J,X,8,14.2464,108.54,26.75,6849,7.216,19.5,211.7,0,229.94,1075
100573,4/11/16,A,J,X,8,10.8576,140.98,26.32,6739,9.944,26.3,199.4,0,313.59,1076
100573,4/12/16,A,J,X,8,12.3384,106.92,26.27,6724,7.3668,26.3,197.8,0,307.82,1077
100573,4/13/16,A,J,X,8,12.2112,150.29,25.95,6644,8.536,26.3,196.2,0,313.37,1078
100573,4/14/16,A,J,X,8,13.4784,148.74,25.9,6631,7.1118,26.3,195.3,0,312.56,1079
100573,4/15/16,A,J,X,8,11.3208,105.86,25.87,6622,10.12,26.3,193.1,0,307.49,1080
100573,4/16/16,A,J,X,8,10.2336,117.45,25.95,6644,9.219,26.3,192,0,313.78,1081
100573,4/17/16,A,J,X,8,15.0552,157.76,26.65,6823,8.448,26.3,190.4,0,307,1082
100573,4/18/16,A,J,X,8,9.792,127.41,26.52,6788,8.624,26.4,189.2,0,300.97,1083
100573,4/19/16,A,J,X,8,12.4848,113.16,26.42,6763,7.4545,26.4,187.2,0,301.22,1084
100573,4/20/16,A,J,X,8,14.688,158.46,26.69,6833,7.128,26.4,184.7,0,300.82,1085
100573,4/21/16,A,J,X,8,11.5056,109.04,26.65,6822,9.064,31,180.4,0,301.87,1086
100573,4/22/16,A,J,X,8,12.24,152.28,26.41,6762,8.5069,31,182.2,0,277.77,1087
100573,4/23/16,A,J,X,8,14.7,168.48,26.64,6821,9.3068,31,178.4,0,295.11,1088
100573,4/24/16,A,J,X,8,11.6424,119.52,26.69,6832,7.744,31,177,0,289.71,1089
100573,4/25/16,A,J,X,8,14.4648,131.56,26.84,6870,10.912,25.8,176.4,0,290.09,1090
100573,4/26/16,A,J,X,8,11.6352,150.38,26.6,6809,9.768,25.8,174.5,0,289.82,1091
100573,4/27/16,A,J,X,8,10.0224,154.76,25.83,6613,9.24,25.8,174.3,0,283.55,1092
100573,4/28/16,A,J,X,8,12.0696,142.08,26.39,6757,7.016,25.8,172.3,0,284.45,1093
100573,4/29/16,A,J,X,8,11.9568,155.4,25.84,6615,10.208,25.8,171,0,278.38,1094
100573,4/30/16,A,J,X,8,13.3104,117,26.11,6683,9.416,24.5,168.5,0,276.94,1095
100573,5/1/16,A,J,X,8,12.8064,161.57,25.77,6598,6.776,24.5,164.6,0,277.5,1096
100573,5/2/16,A,J,X,8,10.9296,118.56,26.66,6824,9.416,24.5,161.8,0,272.61,1097
100573,5/3/16,A,J,X,8,12.144,122.4,26.49,6782,7.392,24.5,159.7,0,272.42,1098
100573,5/4/16,A,J,X,8,13.248,183.26,26.62,6814,8.6823,24.5,158.3,0,272.58,1099
100573,5/5/16,A,J,X,8,9.288,166.77,26.06,6672,7.04,22.8,157.3,0,272.25,1100
100573,5/6/16,A,J,X,8,8.208,187.55,26.23,6714,9.2962,22.8,155.5,0,266.02,1101
100573,5/7/16,A,J,X,8,13.392,193.75,26.05,6670,10.2196,22.8,155.1,0,265.78,1102
100573,5/8/16,A,J,X,8,9.72,130.2,26.67,6828,6.776,22.8,153.8,0,266.06,1103
100573,5/9/16,A,J,X,8,11.232,151.9,26.3,6733,8.536,22.8,153.3,0,265.79,1104
100573,5/10/16,A,J,X,8,10.3488,139.73,26.34,6743,7.568,22.8,152.6,0,266.04,1105
100573,5/11/16,A,J,X,8,10.8768,123.24,26.02,6662,9.9978,22.8,152.1,0,260.26,1106
100573,5/12/16,A,J,X,8,12.3552,183.28,25.72,6584,8.272,23,151.2,0,260.02,1107
100573,5/13/16,A,J,X,8,11.4048,138.16,25.82,6610,9.2085,23,151.6,0,260.39,1108
100573,5/14/16,A,J,X,8,8.1312,118.5,25.49,6526,10.6117,23,150.6,0,259.68,1109
100573,5/15/16,A,J,X,8,11.1936,118.5,25.73,6586,9.8224,23,149.2,0,259.98,1110
100573,5/16/16,A,J,X,8,7.9032,110.88,25.8,6606,10.736,23,125,0,260.27,1111
100573,5/17/16,A,J,X,8,10.2168,121.5,25.68,6575,9.3386,23,138.9,0,218.54,1112
100573,5/18/16,A,J,X,8,9.4128,100.44,26.226207,6714.034483,10.9625,42.1,133.1,0,273.997241,1113
100573,5/19/16,A,J,X,8,13.9392,136.71,25.53,6535,8.4192,42.1,178.7,0,218.96,1114
100573,5/20/16,A,J,X,8,13.5,146.3,25.64,6563,6.864,42.1,160.7,0,284.12,1115
100573,5/21/16,A,J,X,8,12.744,182.07,26.01,6659,6.864,42.1,160.4,0,266.29,1116
100573,5/22/16,A,J,X,8,11.9232,152.46,26.49,6782,9.3386,42.1,160.2,0,266.49,1117
100573,5/23/16,A,J,X,8,12.8064,137.06,26.06,6671,7.2874,26.1,160.4,0,271.85,1118
100573,5/24/16,A,J,X,8,11.232,174.02,26.18,6703,8.6338,26.1,159.1,0,272.48,1119
100573,5/25/16,A,J,X,8,10.692,135.52,26.29,6731,10.912,26.1,159.2,0,266.11,1120
100573,5/26/16,A,J,X,8,13.284,163.24,26.04,6667,7.568,26.1,158.5,0,265.91,1121
100573,5/27/16,A,J,X,8,11.232,144.76,26.36,6749,10.9244,26.1,159,0,266.47,1122
100573,5/28/16,A,J,X,8,12.204,178.25,26.36,6749,9.3386,25,157.9,0,267.12,1123
100573,5/29/16,A,J,X,8,10.368,166.32,26.09,6680,7.893,25,157.6,0,266.7,1124
100573,5/30/16,A,J,X,8,8.964,148.8,26.13,6690,7.2242,24.1,156.7,0,266.17,1125
100573,5/31/16,A,J,X,8,11.448,122.45,26.42,6764,8.184,24.1,156.7,0,266.46,1126
100573,6/1/16,A,J,X,8,9.504,144.76,26.32,6738,0.2356,24.1,156,0,269.56,1127
100573,6/2/16,A,J,X,8,11.988,151.9,24.62,6303,9.68,23,156.1,0,266.59,1128
100573,6/3/16,A,J,X,8,9.2592,134.761379,26.016071,6660.464286,6.967172,23,154.362069,0,262.941429,1129
100573,6/4/16,A,J,X,8,8.316,182.9,26.04,6666,8.976,23,155.7,0,269.46,1130
100573,6/5/16,A,J,X,8,9.72,125.55,26.15,6695,6.5775,22.3,155.3,0,269.71,1131
100573,6/6/16,A,J,X,8,8.964,184.45,26.54,6794,9.68,22.3,154.9,0,269.17,1132
100573,6/7/16,A,J,X,8,8.208,185.64,26.32,6737,8.1052,22.3,155,0,269.31,1133
100573,6/8/16,A,J,X,8,8.208,187.55,26.17,6700,7.2242,22.3,153.6,0,266.29,1134
100573,6/9/16,A,J,X,8,9.288,120.12,26.55,6798,9.24,22.3,153.9,0,269.7,1135
100573,6/10/16,A,J,X,8,13.176,160.68,26.61,6813,9.68,22.3,152.4,0,266.64,1136
100573,6/11/16,A,J,X,8,8.424,143.52,26.46,6774,6.6075,22.3,152.6,0,266.67,1137
100573,6/12/16,A,J,X,8,9.18,167.99,26.08,6676,7.5766,21.9,151.5,0,266.51,1138
100573,6/13/16,A,J,X,8,12.42,165.36,25.97,6649,11,21.9,151.1,0,270.05,1139
100573,6/14/16,A,J,X,8,9.9264,133.45,26.55,6796,8.624,21.9,150.3,0,269.53,1140
100573,6/15/16,A,J,X,8,9.8208,182.12,26.1,6682,8.624,21.9,150.1,0,260.54,1141
100573,6/16/16,A,J,X,8,12.144,174.27,26.151111,6694.962963,10.736,21.9,150.1,0,266.476296,1142
100573,6/17/16,A,J,X,8,10.032,121.66,26.11,6684,8.624,21.9,149.9,0,260.47,1143
100573,6/18/16,A,J,X,8,10.3488,147.58,26.18,6702,10.8363,24.8,149.9,0,260.62,1144
100573,6/19/16,A,J,X,8,11.7216,150.72,26.04,6667,10.648,24.8,149.8,0,260.68,1145
100573,6/20/16,A,J,X,8,10.3488,163.28,26.54,6794,7.04,24.8,150.2,0,260.53,1146
100573,6/21/16,A,J,X,8,12.8832,173.8,26.5,6785,8.712,24.8,149.4,0,263.19,1147
100573,6/22/16,A,J,X,8,12.0384,120.08,26.46,6773,10.032,24.8,151.1,0,263.06,1148
100573,6/23/16,A,J,X,8,0,0,26.222222,6713.185185,9.24,24.8,151.1,0,266.045185,1149
100573,6/24/16,A,J,X,8,10.272,229.6,26.03,6663,6.6,26,287.8,0,260.57,1150
100573,6/25/16,A,J,X,8,10.26,126.28,26.39,6756,10.296,26,161.5,0,236.98,1151
100573,6/26/16,A,J,X,8,12.096,121.66,26.27,6725,8.3315,23,161.4,0,269.5,1152
100573,6/27/16,A,J,X,8,9.504,127.82,26.03,6664,8.272,23,161.8,0,269.56,1153
100573,6/28/16,A,J,X,8,9.288,122.4,26.11,6685,0.594,23,164.5,0,269.02,1154
100573,6/29/16,A,J,X,8,8.3904,131.58,26.01,6659,9.9978,23,168.9,0,266.71,1155
100573,6/30/16,A,J,X,8,13.4688,172.14,26.23,6714,8.36,23,173.4,0,275.35,1156
100573,7/1/16,A,J,X,8,12.972,175.16,26.37,6750,9.064,24.1,176.8,0,275.18,1157
100573,7/2/16,A,J,X,8,8.6856,179.69,26.44,6769,10.648,21.9,176.8,0,281.6,1158
100573,7/3/16,A,J,X,8,13.536,138,25.51,6530,8.4576,21.9,178.5,0,279.15,1159
100573,7/4/16,A,J,X,8,4.284,36.48,26.248889,6719.777778,7.04,21.9,57.3,0,266.529259,1160
100573,7/5/16,A,J,X,8,4.5,41.76,26.252692,6720.730769,7.656,21.9,57.3,0,266.406923,1161
100573,7/6/16,A,J,X,8,14.28,132.05,26.2412,6717.8,10.1732,21.9,205.1,0,266.2964,1162
100573,7/7/16,A,J,X,8,8.9376,171.36,26.237917,6717,10.12,23.7,194.4,0,266.170833,1163
100573,7/8/16,A,J,X,8,11.9808,123.25,26.24087,6717.73913,10.032,23.7,189.9,0,266.165652,1164
100573,7/9/16,A,J,X,8,11.4048,163.52,25.91,6632,9.328,23.7,188.7,0,286.85,1165
100573,7/10/16,A,J,X,8,0,0,26.195,6705.863636,9.5593,23.7,188.7,0,266.923636,1166
100573,7/11/16,A,J,X,8,8.8704,128.48,26.18,6701,9.768,26.5,189.3,0,227.49,1167
100573,7/12/16,A,J,X,8,10.8288,160.92,26.12,6688,6.688,26.5,184,0,286.89,1168
100573,7/13/16,A,J,X,8,13.9872,170.2,25.98,6650,7.304,26.5,183,0,281.05,1169
100573,7/14/16,A,J,X,8,9.2496,136.5,26.31,6735,6.8406,26.5,179.5,0,281.17,1170
100573,7/15/16,A,J,X,8,8.5728,177,26,6657,7.832,26.5,178.3,0,281.36,1171
100573,7/16/16,A,J,X,8,11.1504,180,26.169091,6699.227273,7.92,26.5,176.9,0,268.044545,1172
100573,7/17/16,A,J,X,8,9.2496,123.82,26.16,6698,6.952,22.6,174.8,0,272.36,1173
100573,7/18/16,A,J,X,8,9.6048,143.45,26.01,6658,10.3486,22.6,173.3,0,278.27,1174
100573,7/19/16,A,J,X,8,13.536,118.56,25.98,6651,10.472,22.6,172,0,275.13,1175
100573,7/20/16,A,J,X,8,12.408,118.56,26.14,6693,9.5593,22.6,172,0,281.06,1176
100573,7/21/16,A,J,X,8,10.4904,148.96,25.54,6537,7.128,24.6,169.3,0,272.37,1177
100573,7/22/16,A,J,X,8,12.8064,173.65,26.36,6748,9.152,24.6,168,0,281.28,1178
100573,7/23/16,A,J,X,8,12.4752,148.96,25.84,6616,9.0331,24.6,166.9,0,272.26,1179
100573,7/24/16,A,J,X,8,12.9168,158.08,25.81,6607,10.4363,24.6,165.7,0,272.55,1180
100573,7/25/16,A,J,X,8,8.3904,150.48,26.07,6674,10.912,24.3,165.7,0,274.87,1181
100573,7/26/16,A,J,X,8,13.1376,183.92,26.23,6716,0.2784,24.3,163.3,0,272.5,1182
100573,7/27/16,A,J,X,8,12.696,154.53,26.059545,6671.272727,11,24.2,162.6,0,274.748636,1183
100573,7/28/16,A,J,X,8,11.2608,161.12,26.057143,6670.619048,7.656,24.2,161.2,0,275.021429,1184
100573,7/29/16,A,J,X,8,12.5856,154.53,25.91,6632,6.776,24.2,160.4,0,272.33,1185
100573,7/30/16,A,J,X,8,13.5,155.54,25.99,6654,10.912,24.2,158.8,0,275.64,1186
100573,7/31/16,A,J,X,8,12.8832,133.3,26.09,6678,7.5422,24.2,157.6,0,266.63,1187
100573,8/1/16,A,J,X,8,11.988,190.65,26.16,6698,9.768,24.2,156.8,0,262.92,1188
100573,8/2/16,A,J,X,8,12.204,141.68,26.03,6664,9.768,24.2,154.9,0,269.12,1189
100573,8/3/16,A,J,X,8,12.144,191.88,26.4,6759,9.504,24.2,153.3,0,266.69,1190
100573,8/4/16,A,J,X,8,9.8208,175.84,26.03,6663,9.504,24.2,153.5,0,260.48,1191
100573,8/5/16,A,J,X,8,12.3552,131.14,25.84,6615,10.12,24.2,151.3,0,260.38,1192
100573,8/6/16,A,J,X,8,12.3552,140.62,25.56,6543,9.691,24.2,151.6,0,260.66,1193
100573,8/7/16,A,J,X,8,10.6656,150.1,25.88,6626,7.656,24.2,150.5,0,260.68,1194
100573,8/8/16,A,J,X,8,8.2368,148.52,26.26,6722,8.624,24.2,150.5,0,259.95,1195
100573,8/9/16,A,J,X,8,12.5664,154.23,26.5,6785,10.208,24.2,147.8,0,260.62,1196
100573,8/10/16,A,J,X,8,11.0424,135.24,26.046154,6667.961538,9.9101,24.2,146.3,0,271.508462,1197
100573,8/11/16,A,J,X,8,12.1776,128,26.53,6792,7.304,24.2,145.5,0,254.84,1198
100573,8/12/16,A,J,X,8,8.0496,193.2,26.63,6817,7.832,24.2,144.9,0,254.46,1199
100573,8/13/16,A,J,X,8,7.92,124.8,26.078,6676.12,9.152,24.2,144.2,0,268.7764,1200
100573,8/14/16,A,J,X,8,8.976,124.8,26.08125,6676.916667,7.6299,24.2,144.2,0,268.252083,1201
100573,8/15/16,A,J,X,8,0,135.78,26.08125,6676.916667,7.216,27.7,129.6,0,268.252083,1202
100573,8/16/16,A,J,X,8,12.0744,134.1,25.61,6557,10.472,27.7,151.7,0,253.75,1203
100573,8/17/16,A,J,X,8,12.1968,151.59,26.35,6746,10.9244,27.7,137,0,250.97,1204
100573,8/18/16,A,J,X,8,10.2816,170.56,26.46,6774,6.8406,27.7,135.4,0,248.64,1205
100573,8/19/16,A,J,X,8,9.3744,183.15,25.9,6631,9.8224,27.7,134.3,0,247.98,1206
100573,8/20/16,A,J,X,8,10.7856,143.55,25.98,6652,7.1361,27.7,132.4,0,247.62,1207
100573,8/21/16,A,J,X,8,8.1648,125.4,25.95,6643,7.128,27.7,131.4,0,248.31,1208
100573,8/22/16,A,J,X,8,11.808,198,25.82,6610,9.504,31.1,131.3,0,247.33,1209
100573,8/23/16,A,J,X,8,11.7096,160.05,25.89,6629,10.2609,31.1,131.3,0,241.78,1210
100573,8/24/16,A,J,X,8,9.0528,143.55,25.77,6597,9.504,31.1,130.1,0,241.27,1211
100573,8/25/16,A,J,X,8,11.316,198,25.86,6620,9.2085,31.1,128.9,0,241.34,1212
100573,8/26/16,A,J,X,8,9.9384,127.05,25.78,6600,9.328,28.4,127.4,0,241.98,1213
100573,8/27/16,A,J,X,8,8.364,134.46,26.02,6660,10.032,28.4,126,0,241.38,1214
100573,8/28/16,A,J,X,8,7.4784,149.4,26.12,6688,7.4545,28.4,124.5,0,241.64,1215
100573,8/29/16,A,J,X,8,10.824,190.9,26.1,6681,8.3695,28.4,123.6,0,241.07,1216
100573,8/30/16,A,J,X,8,7.38,145.29,26.27,6724,0.4368,28.4,123,0,240.82,1217
100573,8/31/16,A,J,X,8,8.5608,189.24,26.39,6757,8.976,28.4,122.2,0,241.56,1218
100573,9/1/16,A,J,X,8,10.9872,133.98,26.62,6816,9.8672,26.6,127.2,0,241.72,1219
100573,9/2/16,A,J,X,8,8.64,161.99,25.94,6641,8.0684,26.6,122.3,0,246.78,1220
100573,9/3/16,A,J,X,8,8.832,201.6,26.45,6770,7.04,26.6,121.7,0,236.48,1221
100573,9/4/16,A,J,X,8,11.712,138.61,26.07,6675,7.5422,26.6,121.4,0,236.42,1222
100573,9/5/16,A,J,X,8,9.504,125.25,26.13,6689,0.2862,26.6,121.4,0,236.31,1223
100573,9/6/16,A,J,X,8,7.7736,199.92,26.32,6737,10.6994,35.5,121.8,0,235.63,1224
100573,9/7/16,A,J,X,8,7.38,210,25.89,6628,10.6601,35.5,121.8,0,242.13,1225
100573,9/8/16,A,J,X,8,7.776,133.6,25.48,6522,9.24,35.5,120.9,0,235.7,1226
100573,9/9/16,A,J,X,8,8.2656,127.68,26.01,6658,9.856,35.5,120.9,0,231.9,1227
100573,9/10/16,A,J,X,8,10.824,203.74,25.85,6617,7.832,35.5,120.5,0,240.95,1228
100573,9/11/16,A,J,X,8,7.296,151.97,26.039615,6666.230769,9.9978,35.5,120.2,0,242.363846,1229
100573,9/12/16,A,J,X,8,11.2176,180.36,26.09,6678,10.3077,35.5,119.9,0,235.46,1230
100573,9/13/16,A,J,X,8,12.2016,160.32,25.75,6592,9.68,35.5,119.5,0,241.42,1231
100573,9/14/16,A,J,X,8,12.3,165.33,25.63,6562,6.776,35.5,119.5,0,240.71,1232
100573,9/15/16,A,J,X,8,7.6752,193.72,25.78,6599,7.568,35.5,119.3,0,240.64,1233
100573,9/16/16,A,J,X,8,10.0368,160.32,25.53,6536,8.448,35.5,119.9,0,240.95,1234
100573,9/17/16,A,J,X,8,10.752,170.34,25.94,6640,9.24,35.5,120,0,241.13,1235
100573,9/18/16,A,J,X,8,12.2016,185.37,26.1,6682,9.944,25.8,120,0,236,1236
100573,9/19/16,A,J,X,8,12.1032,200.4,25.95,6642,7.3752,25.8,120,0,240.49,1237
100573,9/20/16,A,J,X,8,7.872,146.96,26.12,6688,9.152,25.8,120.8,0,240.62,1238
100573,9/21/16,A,J,X,8,8.5608,153.64,26.08,6677,10.074,25.8,120.4,0,240.94,1239
100573,9/22/16,A,J,X,8,9.7416,131.93,25.8,6604,10.384,25.8,121.4,0,241.43,1240
100573,9/23/16,A,J,X,8,9.984,182.03,26.16,6697,9.7791,25.8,121.3,0,242.23,1241
100573,9/24/16,A,J,X,8,11.5128,203.74,26.3,6733,9.592,30.2,121.4,0,235.28,1242
100573,9/25/16,A,J,X,8,11.4144,203.74,26.21,6710,10.7748,30.2,121,0,241.6,1243
100573,9/26/16,A,J,X,8,11.316,202.07,26.02,6660,9.064,30.2,121,0,240.65,1244
100573,9/27/16,A,J,X,8,8.0688,143.62,26.12,6688,10.6117,30.2,120.8,0,240.72,1245
100573,9/28/16,A,J,X,8,10.0368,136.94,26.19,6704,8.2344,30.2,120.8,0,241.49,1246
100573,9/29/16,A,J,X,8,8.2656,202.07,26.06,6671,7.9716,30.2,120.7,0,241.28,1247
100573,9/30/16,A,J,X,8,7.5768,170.34,26.1,6681,7.392,30.2,120.5,0,240.71,1248
100573,10/1/16,A,J,X,8,11.316,180.36,26.08,6677,7.392,30.2,120.3,0,241.64,1249
100573,10/2/16,A,J,X,8,10.332,155.31,26.16,6697,0.4738,29.8,120.3,0,238.18,1250
100573,10/3/16,A,J,X,8,7.6752,210,25.71,6581,7.304,29.8,119.8,0,237.84,1251
100573,10/4/16,A,J,X,8,10.0368,155.31,25.74,6590,8.6724,29.8,118.8,0,238.19,1252
100573,10/5/16,A,J,X,8,7.6752,180.36,26.02,6662,10.824,29.8,119.3,0,240.79,1253
100573,10/6/16,A,J,X,8,9.888,128.59,26.18,6701,8.184,29.2,118.8,0,241.23,1254
100573,10/7/16,A,J,X,8,9.6432,182.03,26.18,6703,7.48,29.2,118.7,0,232.43,1255
100573,10/8/16,A,J,X,8,10.56,152.88,25.88,6624,7.9898,29.2,117.2,0,237.99,1256
100573,10/9/16,A,J,X,8,10.944,137.76,25.84,6614,0.477,29.2,116.8,0,235.89,1257
100573,10/10/16,A,J,X,8,9.888,210,25.71,6583,6.952,29.2,116.4,0,235.22,1258
100573,10/11/16,A,J,X,8,7.296,130.9,25.46,6519,10.3368,29.2,115.1,0,234.99,1259
100573,10/12/16,A,J,X,8,10.944,207.87,26.29,6730,10.648,40.9,113.5,0,234.84,1260
100573,10/13/16,A,J,X,8,8.16,187,25.21,6453,7.04,40.9,111.9,0,231.85,1261
100573,10/14/16,A,J,X,8,7.872,141.1,25.29,6473,9.328,40.9,111.9,0,234.94,1262
100573,10/15/16,A,J,X,8,10.296,203.49,25.945862,6642.068966,6.57,40.9,109.1,0,238.673793,1263
100573,10/16/16,A,J,X,8,11.328,140.22,25.57,6546,9.7236,40.9,109,0,226.13,1264
100573,10/17/16,A,J,X,8,9.7344,137.6,25.9475,6642.5,7.656,28.1,107,0,238.056786,1265
100573,10/18/16,A,J,X,8,8.0496,135.88,25.941852,6641.037037,9.691,28.1,107,0,238.132963,1266
100573,10/19/16,A,J,X,8,9.6408,153.97,25.55,6540,9.5593,28.1,104.5,0,220.48,1267
100573,10/20/16,A,J,X,8,10.488,179.92,25.54,6537,6.776,28.1,102.7,0,226.04,1268
100573,10/21/16,A,J,X,8,11.5128,200.1,25.41,6505,10.912,29.1,101.6,0,220.85,1269
100573,10/22/16,A,J,X,8,9.576,153.12,25.45,6515,10.572,29.1,99.7,0,226.3,1270
100573,10/23/16,A,J,X,8,8.208,208.8,25.856538,6619.115385,10.384,29.1,99.9,0,235.290385,1271
100573,10/24/16,A,J,X,8,10.944,138.4,26.04,6666,10.032,29.1,99.2,0,220.73,1272
100573,10/25/16,A,J,X,8,6.84,200.1,25.832,6612.8,10.296,29.1,98.6,0,234.456,1273
100573,10/26/16,A,J,X,8,6.9312,213.5,25.87,6623,9.064,33.3,97.9,0,220.59,1274
100573,10/27/16,A,J,X,8,8.8464,159.25,24.9,6375,9.768,28.6,96.5,0,220.54,1275
100573,10/28/16,A,J,X,8,7.752,190.75,25.73,6587,0.2619,28.6,96.5,0,220.73,1276
100573,10/29/16,A,J,X,8,7.9032,132,25.45,6514,6.6,28.6,95.8,0,220.33,1277
100573,10/30/16,A,J,X,8,9.4128,181.28,25.719167,6583.958333,9.9978,28.6,95.8,0,230.780833,1278
100573,10/31/16,A,J,X,8,7.548,163.68,25.703478,6579.913043,7.1361,28.6,94.2,0,230.308696,1279
100573,11/1/16,A,J,X,8,10.3008,155.76,25.55,6541,6.688,28.6,93.8,0,214.07,1280
100573,11/2/16,A,J,X,8,8.2584,141.6,25.56,6543,6.9204,28.5,93.8,0,217.27,1281
100573,11/3/16,A,J,X,8,9.9408,142.56,25.667273,6570.636364,7.744,28.5,93.2,0,227.919545,1282
100573,11/4/16,A,J,X,8,7.6368,145.14,25.76,6594,6.6075,28.5,92.5,0,223.52,1283
100573,11/5/16,A,J,X,8,7.104,198.88,25.85,6618,10.648,28.5,92.6,0,214.94,1284
100573,11/6/16,A,J,X,8,10.8336,146.08,25.58,6549,6.952,28.5,92,0,214.33,1285
100573,11/7/16,A,J,X,8,7.1928,198.24,25.36,6492,7.216,28.5,91.6,0,214.92,1286
100573,11/8/16,A,J,X,8,9.1464,135.52,25.86,6620,9.152,28.5,92.3,0,214.71,1287
100573,11/9/16,A,J,X,8,11.3088,173.46,25.35,6490,10.9625,28.5,91.5,0,214.44,1288
100573,11/10/16,A,J,X,8,11.1,179.52,25.55,6540,6.864,28.5,91.2,0,219.89,1289
100573,11/11/16,A,J,X,8,7.2816,200.64,25.48,6524,10.824,28.5,91.1,0,214.59,1290
100573,11/12/16,A,J,X,8,9.768,207.09,25.68,6573,8.712,28.5,91,0,214.57,1291
100573,11/13/16,A,J,X,8,7.1136,205.92,25.86,6619,8.712,24.8,91.3,0,214.91,1292
100573,11/14/16,A,J,X,8,8.5728,179.52,25.92,6635,10.032,24.8,91.3,0,220.52,1293
100573,11/15/16,A,J,X,8,7.3872,154.7,22.28,5704,7.016,24.8,66.7,0,214.6,1294
100573,11/16/16,A,J,X,8,12.0048,66.74,24.93,6381,7.4004,24.8,85.4,0,158.78,1295
100573,11/17/16,A,J,X,8,4.7232,10.8,1.21,311,7.9716,24.8,27.3,0,43.47,1296
100573,11/18/16,A,J,X,8,9.7944,17.6,26.31,6735,6.7837,24.8,120.7,0,141.83,1297
100573,11/19/16,A,J,X,8,11.448,12.48,24.455833,6260.583333,7.6647,24.8,120.7,0,205.059583,1298
100573,11/20/16,A,J,X,8,23.28,0,25.04,6409,8.536,29.1,75.7,0,632.89,1299
100573,11/21/16,A,J,X,8,26.16,0,21.39,5475,10.9244,29.1,75.7,0,116.84,1300
100573,11/22/16,A,J,X,8,27.7536,0,24.89,6371,9.328,29.1,81.7,0,116.26,1301
100573,11/23/16,A,J,X,8,3.024,0,24.223333,6200.958333,7.568,29.1,17.6,0,213.314167,1302
100573,11/24/16,A,J,X,8,7.6752,119.6,25.63,6562,8.184,27,58.3,0,229.37,1303
100573,11/25/16,A,J,X,8,7.296,192.03,25.55,6540,9.0228,27,102.7,0,223.98,1304
100573,11/26/16,A,J,X,8,7.752,184.04,25.89,6627,10.736,27,103.6,0,222.81,1305
100573,11/27/16,A,J,X,8,11.1264,175.44,25.52,6534,7.04,27,103.6,0,220.9,1306
100573,11/28/16,A,J,X,8,11.4,208.8,25.78,6600,11,27,100.8,0,223.43,1307
100573,11/29/16,A,J,X,8,8.664,147.9,25.38,6498,6.9362,27,100.2,0,220.1,1308
100573,11/30/16,A,J,X,8,8.2992,133.98,25.61,6556,8.272,38.4,100.3,0,223.28,1309
100573,12/1/16,A,J,X,8,10.8528,137.46,26.04,6667,9.9978,38.4,100.3,0,220.52,1310
100582,12/2/14,B,L,U,8,12.812524,135.28,35.06,3120,6.8372,15.7,2.827586,0,27.96,720
100582,12/3/14,B,L,U,8,9.232457,130.597143,34.7,3088,5.247821,15.7,2.814286,0,22.87,721
100582,12/4/14,B,L,U,8,12.966933,155.682222,34.7,3088,5.309,15.7,2.781481,0,23.82,722
100582,12/5/14,B,L,U,8,9.689723,179.95,33.62,2992,6.376154,15.7,2.780769,0,24.32,723
100582,12/6/14,B,L,U,8,8.627712,146.304,33.8,3008,5.670528,14.3,2.784,0,27.02,724
100582,12/7/14,B,L,U,8,10.8253,150.76875,34.52,3072,4.6098,14.3,2.779167,0,23.72,725
100582,12/8/14,B,L,U,8,12.59687,158.26087,35.24,3136,4.671648,14.3,2.773913,0,24.24,726
100582,12/9/14,B,L,U,8,12.894873,145.963636,34.7,3088,5.443891,14.3,2.768182,0,22.88,727
100582,12/10/14,B,L,U,8,12.052,115.411429,34.7,3088,6.928071,14.3,2.761905,0,22.69,728
100582,12/11/14,B,L,U,8,9.31296,136.485,33.98,3024,4.56302,14.3,2.755,0,23.94,729
100582,12/12/14,B,L,U,8,11.595411,142.385263,34.34,3056,4.448289,14.3,2.747368,0,23.93,730
100582,12/13/14,B,L,U,8,10.739467,152.734444,34.52,3072,5.8773,14.3,2.738889,0,24.2,731
100582,12/14/14,B,L,U,8,9.481129,149.431765,35.06,3120,5.0515,14.3,2.729412,0,27.83,732
100582,12/15/14,B,L,U,8,13.0125,144.6,34.88,3104,4.834412,12.4,2.71875,0,23.24,733
100582,12/16/14,B,L,U,8,11.4224,157.78,35.06,3120,4.602,12.4,2.713333,0,27.51,734
100582,12/17/14,B,L,U,8,11.304857,169.419286,36.67,3264,6.43645,12.4,2.707143,0,23.48,735
100582,12/18/14,B,L,U,8,29.76,0,34.28,3051,7.9002,12.4,30.6,0,21.88,736
100582,12/19/14,B,L,U,8,24.24,0,34.88,3104,5.3361,12.4,158.9,0,23.34,737
100582,12/20/14,B,L,U,8,18.72,0,34.34,3056,6.0291,12.4,30.6,0,22.52,738
100582,12/21/14,B,L,U,8,20.4,0,34.88,3104,7.9695,12.4,150.3,0,27.13,739
100582,12/22/14,B,L,U,8,18.24,0,34.34,3056,6.5142,13,30.5,0,22.59,740
100582,12/23/14,B,L,U,8,19.44,0,33.98,3024,8.316,13,30.6,0,23.98,741
100582,12/24/14,B,L,U,8,26.64,0,33.8,3008,7.0686,13,154.9,0,22.74,742
100582,12/25/14,B,L,U,8,18,0,34.16,3040,5.8212,13,30.5,0,23.23,743
100582,12/26/14,B,L,U,8,24.24,0,34.7,3088,6.3756,13,152.3,0,22.67,744
100582,12/27/14,B,L,U,8,20.16,0,33.98,3024,5.4747,13,30.5,0,27.46,745
100582,12/28/14,B,L,U,8,18.24,0,34.52,3072,8.1081,13,160.5,0,22.96,746
100582,12/29/14,B,L,U,8,19.44,0,34.34,3056,8.316,13,30.3,0,22.31,747
100582,12/30/14,B,L,U,8,19.92,0,34.7,3088,8.2467,13.9,30.4,0,23.48,748
100582,12/31/14,B,L,U,8,27.36,0,35.24,3136,7.4844,13.9,161.7,0,23.6,749
100582,1/1/15,B,L,U,8,29.28,0,33.98,3024,7.623,13.9,30.3,0,22.7,750
100582,1/2/15,B,L,U,8,26.16,0,34.34,3056,5.1975,13.9,161.2,0,23.01,751
100582,1/3/15,B,L,U,8,19.68,0,34.52,3072,6.6528,13.9,30.9,0,23.52,752
100582,1/4/15,B,L,U,8,24.72,0,35.24,3136,6.9993,13.9,30.6,0,23.04,753
100582,1/5/15,B,L,U,8,18.96,0,34.7,3088,5.4747,13.9,153.9,0,23.23,754
100582,1/6/15,B,L,U,8,26.64,0,33.98,3024,6.3063,13.9,30.3,0,24.42,755
100582,1/7/15,B,L,U,8,21.12,0,34.7,3088,7.2072,13.9,160.3,0,23.22,756
100582,1/8/15,B,L,U,8,23.04,0,34.7,3088,6.7221,13.9,30.4,0,23.08,757
100582,1/9/15,B,L,U,8,28.08,0,34.88,3104,7.8309,13.9,158.4,0,24.34,758
100582,1/10/15,B,L,U,8,20.64,0,33.8,3008,5.3361,13.9,30.4,0,22.62,759
100582,1/11/15,B,L,U,8,24.72,0,34.7,3088,5.3361,13.9,30.5,0,27.3,760
100582,1/12/15,B,L,U,8,27.6,0,34.88,3104,8.5932,13.9,160.3,0,23.2,761
100582,1/13/15,B,L,U,8,27.12,0,34.592069,3078.448276,8.6625,13.9,30.4,0,23.717241,762
100582,1/14/15,B,L,U,8,28.08,0,34.581786,3077.535714,6.1677,13.9,82.240741,0,23.734286,763
100582,1/15/15,B,L,U,8,18.96,0,33.62,2992,8.0388,12.5,30.3,0,23.49,764
100582,1/16/15,B,L,U,8,28.8,0,34.34,3056,6.4449,12.5,30.5,0,23.82,765
100582,1/17/15,B,L,U,8,25.92,0,33.8,3008,7.9695,12.5,163.1,0,23.01,766
100582,1/18/15,B,L,U,8,18.48,0,33.44,2976,6.7221,12.5,30.2,0,24.28,767
100582,1/19/15,B,L,U,8,29.76,0,34.88,3104,6.7221,12.5,154.6,0,23,768
100582,1/20/15,B,L,U,8,26.529,0,35.24,3136,6.0291,12.5,30.4,0,24.16,769
100582,1/21/15,B,L,U,8,21.4446,0,34.413333,3062.518519,7.3458,12.5,28.7,0,23.624815,770
100582,1/22/15,B,L,U,8,21.84,0,35.78,3184,6.8607,12.5,31,0,24.38,771
100582,1/23/15,B,L,U,8,29.76,0,34.88,3104,5.4054,12.5,30.9,0,24.15,772
100582,1/24/15,B,L,U,8,22.8,0,35.42,3152,6.3756,12.5,30.9,0,27.94,773
100582,1/25/15,B,L,U,8,28.08,0,36.13,3216,5.4054,12.5,31.1,0,22.41,774
100582,1/26/15,B,L,U,8,20.4,0,36.67,3264,5.7519,14.5,31.2,0,27.28,775
100582,1/27/15,B,L,U,8,20.88,0,36.49,3248,7.623,14.5,31.3,0,23.58,776
100582,1/28/15,B,L,U,8,26.16,0,35.96,3200,5.1975,14.5,159,0,28.4,777
100582,1/29/15,B,L,U,8,25.2,0,35.78,3184,7.8309,14.5,31.2,0,23.25,778
100582,1/30/15,B,L,U,8,24.48,0,36.31,3232,8.5239,14.5,158.9,0,22.74,779
100582,1/31/15,B,L,U,8,19.2,0,36.67,3264,7.6923,14.5,31.2,0,22.04,780
100582,2/1/15,B,L,U,8,26.4,0,36.49,3248,5.6133,12.4,31.2,0,23.3,781
100582,2/2/15,B,L,U,8,28.32,0,36.67,3264,5.2668,12.4,155.6,0,26.98,782
100582,2/3/15,B,L,U,8,29.04,0,36.85,3280,6.0984,12.4,31.3,0,23.47,783
100582,2/4/15,B,L,U,8,22.8,0,36.49,3248,6.237,12.4,163.6,0,28.01,784
100582,2/5/15,B,L,U,8,30,0,35.78,3184,5.3361,12.4,31.3,0,23.88,785
100582,2/6/15,B,L,U,8,25.2,0,35.42,3152,7.2765,12.4,166.2,0,24.93,786
100582,2/7/15,B,L,U,8,19.2,0,36.67,3264,7.9695,11.4,31.2,0,22.81,787
100582,2/8/15,B,L,U,8,22.08,0,36.13,3216,8.2467,11.4,31.3,0,24.9,788
100582,2/9/15,B,L,U,8,23.28,0,37.57,3344,7.1379,11.4,163.4,0,24.2,789
100582,2/10/15,B,L,U,8,23.52,0,35.6,3168,6.3388,11.4,31.1,0,24,790
100582,2/11/15,B,L,U,8,20.64,0,36.67,3264,7.2765,11.4,153.1,0,24.15,791
100582,2/12/15,B,L,U,8,27.6,0,36.96,3289,8.4058,11.4,31.1,0,23.77,792
100582,2/13/15,B,L,U,8,20.64,0,36.13,3216,7.4844,12.5,31.1,0,25.03,793
100582,2/14/15,B,L,U,8,22.08,0,35.78,3184,8.1774,12.5,160.4,0,23.74,794
100582,2/15/15,B,L,U,8,23.52,0,35.78,3184,6.3756,12.5,31,0,24.21,795
100582,2/16/15,B,L,U,8,27.84,0,35.6,3168,7.3458,12.5,156.2,0,24.43,796
100582,2/17/15,B,L,U,8,20.4,0,36.13,3216,5.7876,12.5,31,0,22.97,797
100582,2/18/15,B,L,U,8,22.56,0,36.31,3232,8.0388,12.5,31,0,23.32,798
100582,2/19/15,B,L,U,8,27.12,0,35.24,3136,7.3034,11.1,164.8,0,23.82,799
100582,2/20/15,B,L,U,8,25.68,0,35.24,3136,6.2699,11.1,31.2,0,24.38,800
100582,2/21/15,B,L,U,8,26.16,0,36.13,3216,7.3034,11.1,166.3,0,23.55,801
100582,2/22/15,B,L,U,8,20.4,0,37.03,3296,7.4844,11.1,31,0,23.73,802
100582,2/23/15,B,L,U,8,20.16,0,37.39,3328,7.1656,11.1,161,0,23.36,803
100582,2/24/15,B,L,U,8,28.08,0,35.78,3184,7.0686,14.5,31.1,0,22.91,804
100582,2/25/15,B,L,U,8,26.4,0,36.31,3232,6.6528,14.5,31,0,22.97,805
100582,2/26/15,B,L,U,8,27.36,0,36.13,3216,7.7616,14.5,157.6,0,22.89,806
100582,2/27/15,B,L,U,8,24.96,0,35.96,3200,6.7522,14.5,31,0,24.48,807
100582,2/28/15,B,L,U,8,21.84,0,35.6,3168,6.2699,14.5,157.1,0,23.67,808
100582,3/1/15,B,L,U,8,18.48,0,36.31,3232,8.0613,14.5,31,0,24.09,809
100582,3/2/15,B,L,U,8,18.24,0,36.31,3232,7.3458,12.8,30.9,0,24.11,810
100582,3/3/15,B,L,U,8,22.08,0,35.78,3184,5.1675,12.8,162.2,0,24.4,811
100582,3/4/15,B,L,U,8,18,0,35.78,3184,7.1379,12.8,31,0,23.99,812
100582,3/5/15,B,L,U,8,30,0,36.85,3280,8.3369,12.8,157,0,23.6,813
100582,3/6/15,B,L,U,8,28.56,0,35.78,3184,6.8607,12.8,30.7,0,23.34,814
100582,3/7/15,B,L,U,8,20.4,0,37.03,3296,7.6479,12.8,157.7,0,23.25,815
100582,3/8/15,B,L,U,8,25.92,0,36.85,3280,7.4151,12.8,30.7,0,24.18,816
100582,3/9/15,B,L,U,8,26.16,0,36.31,3232,7.3458,10.8,30.9,0,23.07,817
100582,3/10/15,B,L,U,8,28.32,0,36.13,3216,6.7221,10.8,159.7,0,23.2,818
100582,3/11/15,B,L,U,8,23.28,0,35.42,3152,5.512,10.8,30.6,0,23.8,819
100582,3/12/15,B,L,U,8,25.2,0,36.31,3232,7.8309,10.8,162.3,0,23.02,820
100582,3/13/15,B,L,U,8,29.76,0,35.96,3200,6.4449,10.8,30.7,0,24.94,821
100582,3/14/15,B,L,U,8,21.36,0,35.6,3168,6.4449,10.8,30.6,0,24,822
100582,3/15/15,B,L,U,8,19.44,0,35.6,3168,8.316,12.9,159.5,0,24.04,823
100582,3/16/15,B,L,U,8,21.12,0,36.13,3216,6.4449,12.9,30.5,0,23.05,824
100582,3/17/15,B,L,U,8,19.68,0,35.42,3152,7.6923,12.9,161.7,0,23.76,825
100582,3/18/15,B,L,U,8,18.72,0,35.78,3184,7.8309,12.9,30.6,0,24.67,826
100582,3/19/15,B,L,U,8,27.36,0,35.42,3152,5.6133,12.9,30.5,0,23.95,827
100582,3/20/15,B,L,U,8,19.68,0,35.24,3136,7.2072,12.8,154,0,24.05,828
100582,3/21/15,B,L,U,8,21.6,0,35.42,3152,7.0967,12.8,30.5,0,23.79,829
100582,3/22/15,B,L,U,8,19.92,0,35.24,3136,8.268,12.8,157.5,0,23.66,830
100582,3/23/15,B,L,U,8,18.72,0,36.31,3232,8.5932,12.8,30.5,0,24.27,831
100582,3/24/15,B,L,U,8,20.4,0,35.42,3152,7.6923,12.8,164.5,0,23.83,832
100582,3/25/15,B,L,U,8,27.12,0,35.6,3168,5.1675,12.8,30.7,0,22.54,833
100582,3/26/15,B,L,U,8,18,0,35.78,3184,6.7522,12.8,30.5,0,24.27,834
100582,3/27/15,B,L,U,8,29.04,0,35.42,3152,6.1321,12.8,159.9,0,23.46,835
100582,3/28/15,B,L,U,8,22.32,0,36.13,3216,5.7187,12.8,30.6,0,23.53,836
100582,3/29/15,B,L,U,8,19.92,0,36.49,3248,5.7876,12.8,153.7,0,23.01,837
100582,3/30/15,B,L,U,8,19.92,0,35.78,3184,5.7876,12.8,30.4,0,25.21,838
100582,3/31/15,B,L,U,8,21.36,0,35.906552,3195.586207,7.7168,12.8,30.5,0,23.792759,839
100582,4/1/15,B,L,U,8,28.32,0,36.49,3248,7.623,12.8,167.9,0,22.9,840
100582,4/2/15,B,L,U,8,20.16,0,35.96,3200,8.6625,11.6,30.4,0,23.37,841
100582,4/3/15,B,L,U,8,30,0,35.96,3200,8.1774,11.6,158.5,0,23.11,842
100582,4/4/15,B,L,U,8,27.84,0,35.78,3184,8.5436,11.6,30.3,0,24.9,843
100582,4/5/15,B,L,U,8,20.16,0,35.42,3152,6.5455,11.6,156.6,0,23.8,844
100582,4/6/15,B,L,U,8,25.2,0,36.85,3280,5.6498,11.6,30.4,0,23.82,845
100582,4/7/15,B,L,U,8,24.24,0,35.96,3200,5.2364,11.6,30.5,0,24.74,846
100582,4/8/15,B,L,U,8,26.4,0,36.31,3232,7.4412,11.6,157.5,0,22.77,847
100582,4/9/15,B,L,U,8,19.92,0,36.1,3213,5.512,10.6,30.5,0,22.79,848
100582,4/10/15,B,L,U,8,18.96,0,36.67,3264,5.4054,10.6,161.1,0,24.25,849
100582,4/11/15,B,L,U,8,29.52,0,36.67,3264,7.5101,10.6,30.6,0,25.15,850
100582,4/12/15,B,L,U,8,20.16,0,36.67,3264,7.4844,10.6,30.3,0,23.44,851
100582,4/13/15,B,L,U,8,20.88,0,36.85,3280,5.3361,10.6,157.7,0,24.03,852
100582,4/14/15,B,L,U,8,28.56,0,36.13,3216,7.7616,10.6,30.2,0,24.43,853
100582,4/15/15,B,L,U,8,24.24,0,35.42,3152,5.4431,10.6,150.4,0,23.85,854
100582,4/16/15,B,L,U,8,21.36,0,35.6,3168,7.2765,12.2,30.4,0,24.92,855
100582,4/17/15,B,L,U,8,21.12,0,35.6,3168,7.5537,12.2,30.3,0,23.44,856
100582,4/18/15,B,L,U,8,28.8,0,36.13,3216,8.5436,12.2,156.2,0,24.26,857
100582,4/19/15,B,L,U,8,26.64,0,35.78,3184,5.1675,12.2,30.4,0,24.15,858
100582,4/20/15,B,L,U,8,28.08,0,35.96,3200,5.4431,12.2,163.5,0,24.13,859
100582,4/21/15,B,L,U,8,24.96,0,37.21,3312,5.4747,12.2,30.4,0,24.11,860
100582,4/22/15,B,L,U,8,25.44,0,36.85,3280,7.579,11.2,153,0,22.83,861
100582,4/23/15,B,L,U,8,19.2,0,37.03,3296,6.5835,11.2,30.4,0,23.9,862
100582,4/24/15,B,L,U,8,30,0,35.78,3184,7.9924,11.2,30.1,0,23.75,863
100582,4/25/15,B,L,U,8,27.84,0,36.67,3264,5.3742,11.2,157.2,0,23.01,864
100582,4/26/15,B,L,U,8,22.3416,0,33.62,2992,7.7811,11.2,26.1,0,0,865
100582,4/27/15,B,L,U,8,24.069,0,36.133571,3215.892857,8.6125,14.9,27.6,0,23.0025,866
100582,4/28/15,B,L,U,8,20.16,0,32.36,2880,6.0632,14.9,39.1,0,29.14,867
100582,4/29/15,B,L,U,8,24.72,0,32.72,2912,5.7876,14.9,37.3,0,29.26,868
100582,4/30/15,B,L,U,8,19.68,0,33.62,2992,6.3388,14.9,36.6,0,29.66,869
100582,5/1/15,B,L,U,8,24.72,0,33.62,2992,7.3723,14.9,35.8,0,28.43,870
100582,5/2/15,B,L,U,8,20.64,0,32.9,2928,7.579,14.9,35.3,0,29.85,871
100582,5/3/15,B,L,U,8,23.52,0,34.88,3104,6.3388,11.8,178.8,0,28.9,872
100582,5/4/15,B,L,U,8,25.44,0,32.9,2928,8.1302,11.8,34.7,0,28.92,873
100582,5/5/15,B,L,U,8,19.68,0,33.62,2992,7.0278,11.8,34.5,0,29.26,874
100582,5/6/15,B,L,U,8,18.72,0,33.98,3024,7.7857,11.8,174.3,0,29.31,875
100582,5/7/15,B,L,U,8,30,0,33.44,2976,5.1675,11.8,33.6,0,29.03,876
100582,5/8/15,B,L,U,8,27.12,0,33.26,2960,7.2345,11.8,170.6,0,28.39,877
100582,5/9/15,B,L,U,8,22.08,0,33.8,3008,6.6528,11.8,32.9,0,29.16,878
100582,5/10/15,B,L,U,8,27.84,0,34.52,3072,8.5932,11.8,32.6,0,28.59,879
100582,5/11/15,B,L,U,8,18.72,0,33.8,3008,6.4449,12,166,0,24.48,880
100582,5/12/15,B,L,U,8,29.04,0,33.08,2944,6.1677,12,32.4,0,28.54,881
100582,5/13/15,B,L,U,8,21.36,0,34.16,3040,6.9589,12,164,0,27.72,882
100582,5/14/15,B,L,U,8,19.92,0,34.16,3040,5.512,12,32.2,0,23.44,883
100582,5/15/15,B,L,U,8,21.181386,0,34.5375,3073.714286,5.938448,12,73.665517,0,25.735,884
100582,5/16/15,B,L,U,8,24.96,0,33.8,3008,6.4766,12,163.4,0,27.68,885
100582,5/17/15,B,L,U,8,26.4,0,33.26,2960,7.1656,12,32,0,28.36,886
100582,5/18/15,B,L,U,8,24.96,0,33.62,2992,8.0613,12,164.2,0,23.53,887
100582,5/19/15,B,L,U,8,23.28,0,33.08,2944,5.7876,12,32,0,23.69,888
100582,5/20/15,B,L,U,8,26.16,0,33.08,2944,8.1302,12,173.5,0,27.91,889
100582,5/21/15,B,L,U,8,18.96,0,34.52,3072,6.4077,12,31.9,0,23.63,890
100582,5/22/15,B,L,U,8,30,0,33.44,2976,7.6479,12,31.9,0,24.61,891
100582,5/23/15,B,L,U,8,27.84,0,34.16,3040,7.6923,12.6,161.4,0,28.68,892
100582,5/24/15,B,L,U,8,23.52,0,32.9,2928,8.0613,12.6,31.7,0,23.79,893
100582,5/25/15,B,L,U,8,19.2,0,33.26,2960,5.6498,12.6,161.5,0,23.15,894
100582,5/26/15,B,L,U,8,20.88,0,34.16,3040,5.9254,12.6,31.6,0,27.25,895
100582,5/27/15,B,L,U,8,18.72,0,33.08,2944,5.8565,12.6,31.5,0,27.35,896
100582,5/28/15,B,L,U,8,28.56,0,34.16,3040,6.4766,12.6,163.6,0,23.6,897
100582,5/29/15,B,L,U,8,28.56,0,33.62,2992,6.6144,12.6,31.4,0,28.47,898
100582,5/30/15,B,L,U,8,23.28,0,32.9,2928,5.4431,12.4,162.3,0,24.66,899
100582,5/31/15,B,L,U,8,0,0,33.44,2976,7.1656,12.4,31.4,0,23.4,900
100582,6/1/15,B,L,U,8,14.0775,0,33.645714,2994.285714,5.3053,12.4,26.9,0,26.625,901
100582,6/2/15,B,L,U,8,27.12,0,32.72,2912,6.4766,12.7,33.9,0,33.95,902
100582,6/3/15,B,L,U,8,24.72,0,32.9,2928,5.9254,12.7,38.1,0,28.56,903
100582,6/4/15,B,L,U,8,20.16,0,32.72,2912,6.201,12.7,35,0,29.3,904
100582,6/5/15,B,L,U,8,29.76,0,33.08,2944,8.0388,12.7,34.8,0,28.51,905
100582,6/6/15,B,L,U,8,25.68,0,32.9,2928,8.316,12.7,33.9,0,27.95,906
100582,6/7/15,B,L,U,8,21.12,0,33.08,2944,8.6125,12.7,33.4,0,28.06,907
100582,6/8/15,B,L,U,8,27.12,0,34.16,3040,7.2345,12.7,163.9,0,23.58,908
100582,6/9/15,B,L,U,8,21.6,0,32.54,2896,5.6498,12.7,32.1,0,28.79,909
100582,6/10/15,B,L,U,8,27.36,0,33.98,3024,5.9943,12.7,159.5,0,23.05,910
100582,6/11/15,B,L,U,8,19.68,0,33.8,3008,8.6125,12.7,31.4,0,27.97,911
100582,6/12/15,B,L,U,8,19.92,0,33.8,3008,7.0967,12.7,31.1,0,28.79,912
100582,6/13/15,B,L,U,8,29.76,0,33.413333,2973.62963,5.9943,12.7,164.8,0,26.602593,913
100582,6/14/15,B,L,U,8,28.8,0,33.413333,2973.62963,6.8211,12.7,164.8,0,26.602593,914
100582,6/15/15,B,L,U,8,23.76,0,33.398462,2972.307692,6.9589,12.7,164.8,0,26.561154,915
100582,6/16/15,B,L,U,8,29.52,0,33.404,2972.8,5.6498,12.7,164.8,0,26.4892,916
100582,6/17/15,B,L,U,8,19.68,0,33.44,2976,6.4449,12.7,30.2,0,22.55,917
100582,6/18/15,B,L,U,8,25.92,0,33.26,2960,5.3742,12.7,153.7,0,24.08,918
100582,6/19/15,B,L,U,8,26.88,0,34.16,3040,7.6923,12.7,30,0,23.05,919
100582,6/20/15,B,L,U,8,22.08,0,33.8,3008,6.8211,12.7,155.2,0,24.07,920
100582,6/21/15,B,L,U,8,20.88,0,33.08,2944,5.512,12.7,29.9,0,23.33,921
100582,6/22/15,B,L,U,8,25.68,0,33.44,2976,7.4844,12.7,29.9,0,24.49,922
100582,6/23/15,B,L,U,8,27.12,0,33.62,2992,7.579,11.9,157.6,0,22.62,923
100582,6/24/15,B,L,U,8,18.96,0,33.08,2944,7.7616,11.9,29.6,0,23.33,924
100582,6/25/15,B,L,U,8,20.16,0,32.9,2928,6.7522,11.9,159.7,0,23.33,925
100582,6/26/15,B,L,U,8,29.28,0,33.44,2976,5.1675,11.9,29.6,0,22.93,926
100582,6/27/15,B,L,U,8,23.28,0,33.08,2944,5.3742,11.9,149.3,0,23.75,927
100582,6/28/15,B,L,U,8,26.88,0,33.44,2976,6.0984,11.9,29.5,0,23.98,928
100582,6/29/15,B,L,U,8,29.04,0,32.9,2928,7.5537,11.9,29.4,0,23.8,929
100582,6/30/15,B,L,U,8,25.44,0,33.62,2992,7.7168,11.9,158.2,0,22.55,930
100582,7/1/15,B,L,U,8,26.4,0,32.9,2928,6.201,11.9,29.3,0,23.53,931
100582,7/2/15,B,L,U,8,22.8,0,34.16,3040,8.4747,11.9,151.2,0,23.49,932
100582,7/3/15,B,L,U,8,29.28,0,33.44,2976,8.0613,11.1,29.3,0,22.89,933
100582,7/4/15,B,L,U,8,25.2,0,33.44,2976,5.2364,11.1,29.3,0,23.99,934
100582,7/5/15,B,L,U,8,23.28,0,33.26,2960,7.7168,11.1,156,0,23.49,935
100582,7/6/15,B,L,U,8,21.6,0,33.62,2992,8.316,11.1,29.3,0,23.95,936
100582,7/7/15,B,L,U,8,25.92,0,33.44,2976,6.8211,11.1,163.9,0,23.41,937
100582,7/8/15,B,L,U,8,24.48,0,33.26,2960,6.1321,11.1,29.4,0,24.08,938
100582,7/9/15,B,L,U,8,21.84,0,34.16,3040,6.201,11.1,29.3,0,22.75,939
100582,7/10/15,B,L,U,8,18,0,33.62,2992,5.5809,11.1,157.1,0,22.84,940
100582,7/11/15,B,L,U,8,24.48,0,33.98,3024,6.6144,11.1,29.2,0,22.59,941
100582,7/12/15,B,L,U,8,25.44,0,33.8,3008,6.6833,11.1,145.1,0,23.91,942
100582,7/13/15,B,L,U,8,24.96,0,33.26,2960,8.1081,11.1,29.1,0,23.21,943
100582,7/14/15,B,L,U,8,25.92,0,33.44,2976,7.4151,11.1,153.6,0,23.54,944
100582,7/15/15,B,L,U,8,23.76,0,33.44,2976,7.9235,11.1,28.9,0,24.16,945
100582,7/16/15,B,L,U,8,27.6,0,33.26,2960,6.8211,10.7,28.9,0,24.01,946
100582,7/17/15,B,L,U,8,20.64,0,33.8,3008,5.3742,10.7,148.5,0,22.45,947
100582,7/18/15,B,L,U,8,27.6,0,34.16,3040,7.8546,10.7,28.8,0,24.15,948
100582,7/19/15,B,L,U,8,20.4,0,33.62,2992,5.8565,10.7,145.8,0,23.44,949
100582,7/20/15,B,L,U,8,25.2,0,33.26,2960,6.4077,10.7,29,0,23.38,950
100582,7/21/15,B,L,U,8,27.84,0,34.34,3056,6.9589,10.7,29.1,0,22.5,951
100582,7/22/15,B,L,U,8,18,0,33.44,2976,6.6833,10.7,143.9,0,23.58,952
100582,7/23/15,B,L,U,8,30,0,33.62,2992,5.3053,11.1,28.6,0,24.02,953
100582,7/24/15,B,L,U,8,0,0,34.16,3040,7.6479,11.1,143.2,1,22.5,954
100582,7/25/15,B,L,U,8,17.5384,0,33.564138,2987.034483,7.5101,11.1,31.6,0,23.40931,955
100582,7/26/15,B,L,U,8,29.76,0,31.64,2816,7.7168,11.1,51.9,0,29.26,956
100582,7/27/15,B,L,U,8,29.76,0,31.82,2832,6.7914,8,37.1,0,28.23,957
100582,7/28/15,B,L,U,8,18,0,32.72,2912,6.0291,8,31.5,0,27.13,958
100582,7/29/15,B,L,U,8,23.76,0,31.64,2816,6.6528,8,30,0,23.04,959
100582,7/30/15,B,L,U,8,18.96,0,32.36,2880,7.9924,8,29.4,0,23.15,960
100582,7/31/15,B,L,U,8,25.68,0,32.54,2896,6.3388,8,28.9,0,22.72,961
100582,8/1/15,B,L,U,8,25.68,0,32.54,2896,8.1302,8,147.1,0,22.72,962
100582,8/2/15,B,L,U,8,22.32,0,32.54,2896,6.4077,8,28.1,0,18.61,963
100582,8/3/15,B,L,U,8,28.08,0,32.54,2896,8.1081,8,146.1,0,24.03,964
100582,8/4/15,B,L,U,8,24.24,0,32.18,2864,8.2467,8,27.6,0,22.58,965
100582,8/5/15,B,L,U,8,19.44,0,32.36,2880,6.201,10.3,27.4,0,22.27,966
100582,8/6/15,B,L,U,8,25.68,0,32.36,2880,5.9943,10.3,146.8,0,22.74,967
100582,8/7/15,B,L,U,8,26.16,0,32.18,2864,5.7187,10.3,27.5,0,23.45,968
100582,8/8/15,B,L,U,8,26.64,0,32.9,2928,6.8211,10.3,141.9,0,18.39,969
100582,8/9/15,B,L,U,8,27.6,0,32.9,2928,7.7857,10.3,27.2,0,23.6,970
100582,8/10/15,B,L,U,8,20.4,0,32.9,2928,7.9235,10.3,27.1,0,22.97,971
100582,8/11/15,B,L,U,8,28.32,0,32.54,2896,7.8309,9.3,140,0,22.72,972
100582,8/12/15,B,L,U,8,20.88,0,32.54,2896,6.8211,9.3,27,0,23.78,973
100582,8/13/15,B,L,U,8,18.96,0,32.36,2880,6.9589,9.3,149.9,0,22.94,974
100582,8/14/15,B,L,U,8,20.64,0,32.829286,2921.714286,6.4449,9.3,26.9,0,23.37,975
100582,8/15/15,B,L,U,8,25.44,0,32.72,2912,5.1675,9.3,26.9,0,23.84,976
100582,8/16/15,B,L,U,8,27.36,0,32.9,2928,7.4412,9.3,144.1,0,19.23,977
100582,8/17/15,B,L,U,8,23.28,0,32.72,2912,5.7876,9.8,27,0,22.67,978
100582,8/18/15,B,L,U,8,26.16,0,32.9,2928,6.3063,9.8,143.4,0,19.24,979
100582,8/19/15,B,L,U,8,21.36,0,33.08,2944,7.8546,9.8,27.1,0,22.34,980
100582,8/20/15,B,L,U,8,27.84,0,32.9,2928,5.512,9.8,137.1,0,23.06,981
100582,8/21/15,B,L,U,8,22.08,0,33.62,2992,6.4449,9.8,26.8,0,22.26,982
100582,8/22/15,B,L,U,8,19.68,0,32.72,2912,6.4077,9.8,26.8,0,17.95,983
100582,8/23/15,B,L,U,8,24.72,0,32.72,2912,6.7221,9.8,142.4,0,17.87,984
100582,8/24/15,B,L,U,8,19.44,0,32.54,2896,6.8211,9.7,26.7,0,17.83,985
100582,8/25/15,B,L,U,8,28.56,0,32.597857,2901.142857,6.0632,9.7,140.6,0,22.191429,986
100582,8/26/15,B,L,U,8,28.8,0,33.26,2960,5.3361,9.7,26.9,0,18.53,987
100582,8/27/15,B,L,U,8,25.2,0,31.46,2800,7.4844,9.7,26.7,0,52.32,988
100582,8/28/15,B,L,U,8,15.2,0,32.64,2904.888889,5.1975,9.7,45.2,0,22.733704,989
100582,8/29/15,B,L,U,8,18.24,0,32.36,2880,6.7221,7.3,40,0,27.33,990
100582,8/30/15,B,L,U,8,25.44,0,32.36,2880,7.8546,7.3,33.4,0,23.9,991
100582,8/31/15,B,L,U,8,21.6,0,32.72,2912,7.7857,7.3,31.8,0,27.84,992
100582,9/1/15,B,L,U,8,27.6,0,32.54,2896,7.3723,7.3,31,0,27.93,993
100582,9/2/15,B,L,U,8,21.84,0,32.72,2912,7.579,7.3,30.7,0,27.26,994
100582,9/3/15,B,L,U,8,18.48,0,32.72,2912,7.0967,7.3,160.7,0,27.71,995
100582,9/4/15,B,L,U,8,18.96,0,32.18,2864,7.1656,7.3,29.8,0,24.19,996
100582,9/5/15,B,L,U,8,18.24,0,33.26,2960,8.5932,7.3,29.6,0,23.13,997
100582,9/6/15,B,L,U,8,20.88,0,32.9,2928,5.6133,7.3,153.9,0,21.98,998
100582,9/7/15,B,L,U,8,21.84,0,33.26,2960,5.3053,7.3,29.1,0,26.7,999
100582,9/8/15,B,L,U,8,18.72,0,32.9,2928,6.6833,7.3,146,0,23.49,1000
100582,9/9/15,B,L,U,8,18.96,0,32.54,2896,8.2467,7.3,28.7,0,23.03,1001
100582,9/10/15,B,L,U,8,26.88,0,32.36,2880,7.9924,7.3,28.5,0,23.61,1002
100582,9/11/15,B,L,U,8,21.237241,0,32.72,2912,8.148103,7.3,66.127586,0,24.160769,1003
100582,9/12/15,B,L,U,8,29.344286,0,32.7344,2913.28,7.043829,7.3,63.135714,0,24.2096,1004
100582,9/13/15,B,L,U,8,20.4,0,32.36,2880,6.237,7.3,28.1,0,23.15,1005
100582,9/14/15,B,L,U,8,26.237037,0,32.72,2912,7.873178,8.8,64.522222,0,24.182,1006
100582,9/15/15,B,L,U,8,18.96,0,33.44,2976,8.0613,8.8,151.4,0,21.84,1007
100582,9/16/15,B,L,U,8,25.68,0,33.44,2976,5.2364,8.8,28.2,0,21.24,1008
100582,9/17/15,B,L,U,8,29.76,0,32.36,2880,8.6125,8.8,28,0,22.17,1009
100582,9/18/15,B,L,U,8,27.84,0,32.9,2928,6.6833,8.8,144.5,0,22.53,1010
100582,9/19/15,B,L,U,8,26.16,0,32.735,2913.333333,8.6625,8.8,27.9,0,24.407917,1011
100582,9/20/15,B,L,U,8,19.2,0,33.08,2944,8.6125,8.8,146.4,0,22.48,1012
100582,9/21/15,B,L,U,8,18.48,0,33.08,2944,6.201,8.8,27.7,0,23.23,1013
100582,9/22/15,B,L,U,8,18.48,0,32.72,2912,8.0613,8.8,27.8,0,23.33,1014
100582,9/23/15,B,L,U,8,29.04,0,32.9,2928,5.8212,8.8,146.1,0,22.35,1015
100582,9/24/15,B,L,U,8,18.96,0,33.44,2976,6.4077,8.8,27.5,0,22.22,1016
100582,9/25/15,B,L,U,8,25.92,0,32.9,2928,5.8565,11.7,148,0,24.08,1017
100582,9/26/15,B,L,U,8,27.6,0,32.9,2928,7.0278,11.7,27.8,0,23.67,1018
100582,9/27/15,B,L,U,8,19.92,0,32.9,2928,6.201,11.7,27.8,0,22.4,1019
100582,9/28/15,B,L,U,8,26.16,0,33.62,2992,8.268,11.7,140.3,0,22.45,1020
100582,9/29/15,B,L,U,8,28.08,0,33.26,2960,7.3034,11.7,27.6,0,21.61,1021
100582,9/30/15,B,L,U,8,25.68,0,32.36,2880,5.3742,11.7,142,0,22.98,1022
100582,10/1/15,B,L,U,8,29.28,0,33.08,2944,6.6144,11.7,27.5,0,23.25,1023
100582,10/2/15,B,L,U,8,28.8,0,32.9,2928,8.0613,8.8,139.5,0,22.79,1024
100582,10/3/15,B,L,U,8,21.36,0,33.08,2944,7.579,8.8,27.7,0,17.99,1025
100582,10/4/15,B,L,U,8,26.16,0,32.9,2928,8.268,8.8,27.3,0,23.24,1026
100582,10/5/15,B,L,U,8,19.2,0,33.26,2960,6.9589,8.8,142.2,0,22.43,1027
100582,10/6/15,B,L,U,8,22.56,0,33.26,2960,8.1991,8.8,27.6,0,22.49,1028
100582,10/7/15,B,L,U,8,25.68,0,32.72,2912,7.1656,8.8,143.9,0,23.05,1029
100582,10/8/15,B,L,U,8,22.56,0,33.44,2976,6.5455,8.8,27.6,0,22.43,1030
100582,10/9/15,B,L,U,8,24.48,0,32.9,2928,7.9235,8.8,27.6,0,23.35,1031
100582,10/10/15,B,L,U,8,23.52,0,33.26,2960,7.1656,7.3,146.1,0,21.77,1032
100582,10/11/15,B,L,U,8,21.6,0,33.26,2960,5.9943,7.3,27.7,0,22.29,1033
100582,10/12/15,B,L,U,8,23.04,0,32.9,2928,7.7857,7.3,142.3,0,22.96,1034
100582,10/13/15,B,L,U,8,28.8,0,33.08,2944,7.5101,7.3,27.4,0,21.92,1035
100582,10/14/15,B,L,U,8,28.32,0,32.9,2928,5.9943,7.3,27.5,0,22.17,1036
100582,10/15/15,B,L,U,8,28.8,0,32.54,2896,7.8546,7.3,138.3,0,22.7,1037
100582,10/16/15,B,L,U,8,19.44,0,32.54,2896,5.512,7.3,27.5,0,21.15,1038
100582,10/17/15,B,L,U,8,20.88,0,33.08,2944,8.268,7.3,136.7,0,22.34,1039
100582,10/18/15,B,L,U,8,20.88,0,33.08,2944,5.7876,7.3,27.1,0,22.97,1040
100582,10/19/15,B,L,U,8,18.24,0,33.26,2960,5.3742,7.3,138.6,0,22.08,1041
100582,10/20/15,B,L,U,8,28.56,0,32.9,2928,6.7522,7.3,27.2,0,22.26,1042
100582,10/21/15,B,L,U,8,19.68,0,32.9,2928,6.2699,7.3,27.3,0,22.66,1043
100582,10/22/15,B,L,U,8,25.2,0,33.8,3008,7.579,7.3,136.9,0,22.57,1044
100582,10/23/15,B,L,U,8,21.36,0,33.048966,2941.241379,7.3034,7.3,27.3,0,22.423103,1045
100582,10/24/15,B,L,U,8,22.8327,0,33.035,2940,8.4747,7.3,24.8,0,22.430357,1046
100582,10/25/15,B,L,U,8,26.16,0,33.44,2976,6.2699,7.3,34.9,0,28.08,1047
100582,10/26/15,B,L,U,8,21.36,0,32.72,2912,5.3053,7.3,32.7,0,23.55,1048
100582,10/27/15,B,L,U,8,22.08,0,32.9,2928,7.0967,7.3,31.5,0,25.8,1049
100582,10/28/15,B,L,U,8,22.56,0,32.9,2928,5.6498,7.3,30.6,0,21.98,1050
100582,10/29/15,B,L,U,8,18.24,0,32.9,2928,6.6833,7.3,30.1,0,22.45,1051
100582,10/30/15,B,L,U,8,18.48,0,32.72,2912,7.3034,7.3,30.3,0,23.33,1052
100582,10/31/15,B,L,U,8,20.4,0,34.16,3040,8.3369,7.3,161,0,22.31,1053
100582,11/1/15,B,L,U,8,19.2,0,33.26,2960,7.3723,7.3,29.6,0,22.94,1054
100582,11/2/15,B,L,U,8,19.92,0,33.62,2992,7.7168,7.3,150.4,0,23.02,1055
100582,11/3/15,B,L,U,8,23.76,0,33.8,3008,5.6498,7.3,29.4,0,23.07,1056
100582,11/4/15,B,L,U,8,29.28,0,33.8,3008,8.268,7.3,29.2,0,22.8,1057
100582,11/5/15,B,L,U,8,21.12,0,33.44,2976,5.1675,7.3,146,0,19.01,1058
100582,11/6/15,B,L,U,8,24.48,0,33.26,2960,6.8211,7.3,28.9,0,23.1,1059
100582,11/7/15,B,L,U,8,29.28,0,33.62,2992,5.6498,7.3,149.9,0,21.95,1060
100582,11/8/15,B,L,U,8,29.04,0,34.16,3040,8.4747,7.3,28.8,0,22.9,1061
100582,11/9/15,B,L,U,8,22.32,0,33.98,3024,5.1675,7.3,28.6,0,22.77,1062
100582,11/10/15,B,L,U,8,21.36,0,33.98,3024,7.0967,7.3,147.1,0,22.76,1063
100582,11/11/15,B,L,U,8,26.88,0,33.8,3008,7.579,7.3,28.5,0,22.65,1064
100582,11/12/15,B,L,U,8,20.64,0,34.16,3040,5.2364,7.3,147.1,0,21.65,1065
100582,11/13/15,B,L,U,8,20.4,0,33.8,3008,7.7857,7.3,28.4,0,22.62,1066
100582,11/14/15,B,L,U,8,21.36,0,33.98,3024,7.7857,7.3,28.4,0,22.4,1067
100582,11/15/15,B,L,U,8,21.12,0,33.44,2976,7.0278,7.3,149.4,0,22.37,1068
100582,11/16/15,B,L,U,8,21.84,0,33.44,2976,8.3369,7.3,28.2,0,21.65,1069
100582,11/17/15,B,L,U,8,22.08,0,33.44,2976,5.7187,7.3,143.4,0,23.2,1070
100582,11/18/15,B,L,U,8,21.12,0,33.26,2960,7.7857,7.3,28.6,0,23.25,1071
100582,11/19/15,B,L,U,8,20.88,0,32.54,2896,6.8211,7.3,151.4,0,18.65,1072
100582,11/20/15,B,L,U,8,28.56,0,33.26,2960,8.4058,7.3,28.6,0,23.18,1073
100582,11/21/15,B,L,U,8,24.72,0,33.26,2960,5.3053,7.3,28.6,0,22.44,1074
100582,11/22/15,B,L,U,8,19.92,0,33.26,2960,7.1656,7.3,147.7,0,22.48,1075
100582,11/23/15,B,L,U,8,30,0,33.98,3024,8.0613,7.3,28.6,0,21.84,1076
100582,11/24/15,B,L,U,8,26.64,0,33.08,2944,7.3723,7.3,147.1,0,23.37,1077
100582,11/25/15,B,L,U,8,25.44,0,33.62,2992,6.5455,7.3,28.6,0,22.81,1078
100582,11/26/15,B,L,U,8,26.4,0,33.26,2960,8.0613,7.3,28.6,0,22.28,1079
100582,11/27/15,B,L,U,8,29.52,0,33.526897,2983.724138,8.4058,7.3,148.6,0,22.387931,1080
100582,11/28/15,B,L,U,8,20.2725,0,33.62,2992,7.7857,7.3,7,0,22.85,1081
100582,11/29/15,B,L,U,8,27.84,0,33.98,3024,6.7522,7.3,27.2,0,22.69,1082
100582,11/30/15,B,L,U,8,25.92,0,33.98,3024,7.3034,7.3,28.3,0,23.26,1083
100582,12/1/15,B,L,U,8,13.193,0,33.600714,2990.285714,8.1991,7.3,23.2,0,22.393571,1084
100582,12/2/15,B,L,U,8,26.4,0,34.7,3088,5.512,7.3,29.4,0,21.95,1085
100582,12/3/15,B,L,U,8,28.08,0,34.88,3104,5.7876,7.3,29.1,0,23.21,1086
100582,12/4/15,B,L,U,8,27.36,0,34.16,3040,7.5101,7.3,29,0,23.16,1087
100582,12/5/15,B,L,U,8,29.28,0,33.44,2976,5.7187,7.3,28.9,0,23.41,1088
100582,12/6/15,B,L,U,8,27.84,0,33.98,3024,7.2345,7.3,28.9,0,22.76,1089
100582,12/7/15,B,L,U,8,19.2,0,33.62,2992,5.6498,7.3,28.7,0,22.97,1090
100582,12/8/15,B,L,U,8,20.88,0,33.26,2960,8.1302,7.3,148.1,0,23.78,1091
100582,12/9/15,B,L,U,8,25.44,0,34.16,3040,7.4412,7.3,28.5,0,22.79,1092
100582,12/10/15,B,L,U,8,19.68,0,34.52,3072,5.1675,7.3,143.7,0,22.58,1093
100582,12/11/15,B,L,U,8,27.36,0,34.88,3104,8.3369,7.3,28.4,0,23.23,1094
100582,12/12/15,B,L,U,8,22.56,0,33.98,3024,8.268,7.3,155.2,0,23.15,1095
100582,12/13/15,B,L,U,8,18.96,0,34.7,3088,5.512,7.3,28.5,0,22.94,1096
100582,12/14/15,B,L,U,8,21.12,0,33.44,2976,6.201,7.3,28.5,0,23.05,1097
100582,12/15/15,B,L,U,8,22.56,0,33.62,2992,8.6125,7.3,146.9,0,23.54,1098
100582,12/16/15,B,L,U,8,27.6,0,33.8,3008,7.9924,7.3,28.4,0,22.26,1099
100582,12/17/15,B,L,U,8,18.96,0,33.8,3008,7.3723,7.3,147,0,22.65,1100
100582,12/18/15,B,L,U,8,22.32,0,33.98,3024,5.7876,7.3,28.4,0,23.07,1101
100582,12/19/15,B,L,U,8,20.88,0,33.26,2960,6.6144,7.3,28.4,0,22.81,1102
100582,12/20/15,B,L,U,8,28.08,0,33.62,2992,8.3369,7.3,145.2,0,19.18,1103
100582,12/21/15,B,L,U,8,25.92,0,33.26,2960,8.4747,7.3,28.4,0,23.81,1104
100582,12/22/15,B,L,U,8,26.64,0,34.52,3072,6.9589,7.3,145.2,0,22.3,1105
100582,12/23/15,B,L,U,8,19.44,0,33.893333,3016.296296,7.2186,7.3,28.3,0,22.80963,1106
100582,12/24/15,B,L,U,8,20.4015,0,33.924615,3019.076923,6.7522,7.3,27.4,0,22.788077,1107
100582,12/25/15,B,L,U,8,21.6,0,33.26,2960,7.9924,7.3,38,0,34.16,1108
100582,12/26/15,B,L,U,8,27.36,0,33.08,2944,5.7187,7.3,40.8,0,33.43,1109
100582,12/27/15,B,L,U,8,21.6,0,32.54,2896,5.6498,7.3,39.3,0,33.96,1110
100582,12/28/15,B,L,U,8,28.8,0,33.08,2944,8.1991,7.3,38.2,0,34.39,1111
100582,12/29/15,B,L,U,8,19.2,0,33.8,3008,7.9235,7.3,37.2,0,28.23,1112
100582,12/30/15,B,L,U,8,30,0,32.54,2896,8.0613,7.3,36.8,0,29.2,1113
100582,12/31/15,B,L,U,8,20.88,0,32.72,2912,8.4747,7.3,188.7,0,28.32,1114
100582,1/1/16,B,L,U,8,18,0,32.72,2912,5.7187,7.3,35.4,0,28.85,1115
100582,1/2/16,B,L,U,8,24.24,0,33.08,2944,8.6125,7.3,183.9,0,27.86,1116
100582,1/3/16,B,L,U,8,18.72,0,33.44,2976,5.9943,7.3,34.5,0,28.86,1117
100582,1/4/16,B,L,U,8,20.64,0,33.08,2944,5.512,7.3,34,0,28.96,1118
100582,1/5/16,B,L,U,8,20.88,0,33.44,2976,8.1302,7.3,172.3,0,28.68,1119
100582,1/6/16,B,L,U,8,24.24,0,32.72,2912,7.8546,7.3,33.3,0,24.98,1120
100582,1/7/16,B,L,U,8,30,0,33.08,2944,5.5809,7.3,175.9,0,29.14,1121
100582,1/8/16,B,L,U,8,29.76,0,33.98,3024,6.0632,7.3,32.8,0,24.05,1122
100582,1/9/16,B,L,U,8,18.48,0,32.36,2880,8.0613,7.3,32.6,0,27.8,1123
100582,1/10/16,B,L,U,8,24.96,0,32.54,2896,7.0967,7.3,163.2,0,23.78,1124
100582,1/11/16,B,L,U,8,20.4,0,33.44,2976,5.6498,7.3,32.3,0,28.08,1125
100582,1/12/16,B,L,U,8,20.64,0,33.08,2944,8.4747,7.3,170.5,0,28.82,1126
100582,1/13/16,B,L,U,8,26.16,0,33.8,3008,6.3388,7.3,32.1,0,29.19,1127
100582,1/14/16,B,L,U,8,26.64,0,33.26,2960,7.6479,7.3,31.9,0,28.15,1128
100582,1/15/16,B,L,U,8,30,0,33.08,2944,5.5809,7.3,164.4,0,28.7,1129
100582,1/16/16,B,L,U,8,19.92,0,32.9,2928,7.2345,7.3,31.8,0,28.11,1130
100582,1/17/16,B,L,U,8,18.48,0,33.44,2976,8.0613,7.3,159.2,0,27.93,1131
100582,1/18/16,B,L,U,8,26.64,0,32.9,2928,6.4077,7.3,31.6,0,28.74,1132
100582,1/19/16,B,L,U,8,25.44,0,33.98,3024,8.4747,7.3,168.4,0,23.92,1133
100582,1/20/16,B,L,U,8,20.64,0,32.54,2896,8.268,7.3,31.4,0,29.55,1134
100582,1/21/16,B,L,U,8,19.44,0,33.44,2976,8.1302,7.3,31.3,0,23.48,1135
100582,1/22/16,B,L,U,8,24.48,0,33.26,2960,5.7187,7.3,162.1,0,23.73,1136
100582,1/23/16,B,L,U,8,23.04,0,33.44,2976,7.9924,7.3,31.1,0,22.66,1137
100582,1/24/16,B,L,U,8,22.56,0,33.26,2960,8.0613,7.3,159.1,0,27.87,1138
100582,1/25/16,B,L,U,8,24.96,0,33.62,2992,7.7857,7.3,31.1,0,22.7,1139
100582,1/26/16,B,L,U,8,26.4,0,33.26,2960,7.9924,7.3,30.9,0,22.98,1140
100582,1/27/16,B,L,U,8,20.16,0,33.98,3024,7.0967,7.3,163,0,22.76,1141
100582,1/28/16,B,L,U,8,21.12,0,32.72,2912,6.0632,7.3,30.8,0,24.47,1142
100582,1/29/16,B,L,U,8,27.84,0,33.98,3024,6.4766,7.3,157.4,0,23.01,1143
100582,1/30/16,B,L,U,8,22.08,0,33.08,2944,6.7522,7.3,30.7,0,23.07,1144
100582,1/31/16,B,L,U,8,29.04,0,33.26,2960,7.6479,7.3,30.6,0,22.6,1145
100582,2/1/16,B,L,U,8,28.08,0,33.26,2960,8.0613,7.3,158.6,0,27.39,1146
100582,2/2/16,B,L,U,8,22.56,0,32.72,2912,7.579,18.7,30.6,0,23.85,1147
100582,2/3/16,B,L,U,8,27.84,0,32.9,2928,7.9924,18.7,159.4,0,23.76,1148
100582,2/4/16,B,L,U,8,20.4,0,34.16,3040,7.1656,18.7,30.6,0,23.95,1149
100582,2/5/16,B,L,U,8,18.48,0,34.52,3072,8.3369,18.7,30.5,0,23.14,1150
100582,2/6/16,B,L,U,8,27.36,0,33.08,2944,5.9254,18.7,157.1,0,22.73,1151
100582,2/7/16,B,L,U,8,20.64,0,33.284828,2962.206897,0,18.7,30.5,0,25.411034,1152
100582,2/8/16,B,L,U,8,19.6876,0,34.34,3056,5.8565,18.7,9.1,0,23.61,1153
100582,2/9/16,B,L,U,8,24.48,0,34.16,3040,7.4412,18.7,30.5,0,27.68,1154
100582,2/10/16,B,L,U,8,21.84,0,33.44,2976,7.9235,18.7,30.5,0,23.98,1155
100582,2/11/16,B,L,U,8,26.16,0,34.16,3040,5.512,18.7,30.5,0,22.65,1156
100582,2/12/16,B,L,U,8,22.8,0,33.26,2960,7.9924,18.7,30.4,0,23.52,1157
100582,2/13/16,B,L,U,8,18,0,33.98,3024,5.8565,18.7,30.4,0,22.93,1158
100582,2/14/16,B,L,U,8,28.8,0,33.08,2944,5.1675,18.7,30.4,0,23.25,1159
100582,2/15/16,B,L,U,8,27.36,0,32.9,2928,7.7168,18.7,157.5,0,22.86,1160
100582,2/16/16,B,L,U,8,25.68,0,32.9,2928,8.1302,18.7,30.3,0,21.93,1161
100582,2/17/16,B,L,U,8,28.8,0,33.26,2960,5.7187,13.1,30.4,0,23.15,1162
100582,2/18/16,B,L,U,8,25.68,0,33.08,2944,5.5809,13.1,163,0,22.49,1163
100582,2/19/16,B,L,U,8,27.36,0,33.44,2976,8.0613,13.1,30.2,0,23.03,1164
100582,2/20/16,B,L,U,8,19.92,0,33.44,2976,7.2345,13.1,154.9,0,22.69,1165
100582,2/21/16,B,L,U,8,29.28,0,33.8,3008,8.1991,13.1,30.3,0,23.25,1166
100582,2/22/16,B,L,U,8,21.84,0,33.08,2944,6.1321,13.1,153.2,0,23.94,1167
100582,2/23/16,B,L,U,8,24.24,0,33.26,2960,8.4058,13.1,30.2,0,23.58,1168
100582,2/24/16,B,L,U,8,20.88,0,34.16,3040,6.4077,13.1,30,0,24.21,1169
100582,2/25/16,B,L,U,8,20.4,0,33.62,2992,7.7168,13.1,156.7,0,23.58,1170
100582,2/26/16,B,L,U,8,20.88,0,32.72,2912,7.9924,11.7,30.1,0,24.16,1171
100582,2/27/16,B,L,U,8,26.16,0,33.465714,2978.285714,6.4077,11.7,154.5,0,23.571071,1172
100582,2/28/16,B,L,U,8,13.6608,100.32,33.8,3008,6.9589,11.7,24.8,0,65.35,1173
100582,2/29/16,B,L,U,8,9.801,169.68,33.44,2976,7.7168,11.7,22.7,0,45.45,1174
100582,3/1/16,B,L,U,8,9.329,175.76,33.26,2960,6.201,11.7,22.5,0,45.22,1175
100582,3/2/16,B,L,U,8,8.0934,158.86,33.26,2960,7.8546,11.7,22.5,0,45.96,1176
100582,3/3/16,B,L,U,8,11.623,126.16,34.16,3040,8.268,11.5,22.5,0,45.34,1177
100582,3/4/16,B,L,U,8,8.1589,181.44,34.16,3040,6.3388,11.5,22.4,0,45.14,1178
100582,3/5/16,B,L,U,8,9.5351,199.92,33.8,3008,7.0278,11.5,22.3,0,45.87,1179
100582,3/6/16,B,L,U,8,8.2908,133.51,33.44,2976,5.3053,11.5,22.4,0,45.95,1180
100582,3/7/16,B,L,U,8,8.4538,128.44,33.62,2992,7.124,11.5,22.4,0,45.8,1181
100582,3/8/16,B,L,U,8,10.7147,198.73,33.62,2992,5.2364,11.5,22.4,0,44.87,1182
100582,3/9/16,B,L,U,8,7.6526,133.32,33.510714,2982.285714,5.9943,10.4,25,0,32.065357,1183
100582,3/10/16,B,L,U,8,13.3375,158.4,34.16,3040,8.4747,10.4,29.2,0,49.03,1184
100582,3/11/16,B,L,U,8,10.8968,176.55,33.62,2992,5.8565,10.4,26.4,0,47.3,1185
100582,3/12/16,B,L,U,8,7.56,185.37,33.98,3024,6.987,10.4,24.5,0,46.3,1186
100582,3/13/16,B,L,U,8,9.6321,190.97,34.16,3040,7.6479,10.4,23.8,0,45.5,1187
100582,3/14/16,B,L,U,8,10.2232,169.68,34.7,3088,7.9235,10.4,23.2,0,45.69,1188
100582,3/15/16,B,L,U,8,8.118,205.7,33.8,3008,6.7522,11.6,23.1,0,45.97,1189
100582,3/16/16,B,L,U,8,8.5521,158.65,33.44,2976,7.7857,11.6,22.8,0,44.78,1190
100582,3/17/16,B,L,U,8,8.2488,207.87,33.08,2944,7.4412,11.6,22.5,0,45.52,1191
100582,3/18/16,B,L,U,8,8.148,189.2,33.26,2960,5.9254,11.6,22.1,0,45.16,1192
100582,3/19/16,B,L,U,8,8.2732,170.28,33.8,3008,7.1656,11.6,21.9,0,44.83,1193
100582,3/20/16,B,L,U,8,9.843,131.48,33.44,2976,7.0555,11.6,21.9,0,44.33,1194
100582,3/21/16,B,L,U,8,9.024,156.52,33.8,3008,5.3053,11.6,21.5,0,43.96,1195
100582,3/22/16,B,L,U,8,8.4744,204.68,33.62,2992,7.7168,9.8,21.5,0,44.66,1196
100582,3/23/16,B,L,U,8,11.1592,186.84,33.98,3024,7.9924,9.8,21.4,0,43.88,1197
100582,3/24/16,B,L,U,8,10.0048,215,33.62,2992,5.6498,9.8,21,0,44.29,1198
100582,3/25/16,B,L,U,8,8.685,193.76,33.62,2992,6.2699,9.8,21,0,44.41,1199
100582,3/26/16,B,L,U,8,9.024,201.24,33.8,3008,5.3742,9.8,20.9,0,44.06,1200
100582,3/27/16,B,L,U,8,11.9288,179.92,33.44,2976,8.1991,13.2,21.2,0,44.19,1201
100582,3/28/16,B,L,U,8,10.2185,147.05,33.98,3024,5.5809,13.2,21,0,43.85,1202
100582,3/29/16,B,L,U,8,10.9968,131.48,33.26,2960,6.4766,13.2,20.7,0,43.68,1203
100582,3/30/16,B,L,U,8,9.1665,175.74,33.08,2944,5.617,13.2,20.6,0,43.98,1204
100582,3/31/16,B,L,U,8,9.118,168,33.26,2960,8.4747,13.2,20.6,0,42.99,1205
100582,4/1/16,B,L,U,8,8.836,208.25,33.44,2976,5.6498,13.2,20.4,0,43.07,1206
100582,4/2/16,B,L,U,8,10.9746,150.5,33.44,2976,5.4431,13.2,20.5,0,43.06,1207
100582,4/3/16,B,L,U,8,8.2456,218.75,33.98,3024,7.3034,13.2,20.7,0,42.93,1208
100582,4/4/16,B,L,U,8,7.8708,204.75,33.08,2944,7.8775,11,20.4,0,43.24,1209
100582,4/5/16,B,L,U,8,10.6818,198.88,33.98,3024,8.6125,11,20.1,0,43.06,1210
100582,4/6/16,B,L,U,8,10.9629,201.25,33.08,2944,6.3388,11,20.3,0,43.66,1211
100582,4/7/16,B,L,U,8,8.789,193.6,33.44,2976,8.1991,11,20.1,0,42.95,1212
100582,4/8/16,B,L,U,8,9.5676,214.02,33.08,2944,6.4077,11,20.5,0,43.01,1213
100582,4/9/16,B,L,U,8,10.0045,156.64,33.8,3008,5.891,11,20.4,0,42.92,1214
100582,4/10/16,B,L,U,8,10.6932,164.5,33.26,2960,5.3053,11,20.6,0,42.92,1215
100582,4/11/16,B,L,U,8,7.667,212.96,33.8,3008,7.579,11,20.4,0,43.01,1216
100582,4/12/16,B,L,U,8,8.178,215.76,33.8,3008,6.8211,10,20.7,0,43.11,1217
100582,4/13/16,B,L,U,8,8.041,168,33.44,2976,7.3723,10,20.4,0,42.7,1218
100582,4/14/16,B,L,U,8,8.8172,171.5,33.8,3008,6.1321,10,20.4,0,43.22,1219
100582,4/15/16,B,L,U,8,7.4023,167.2,33.62,2992,7.5101,10,20.2,0,43.06,1220
100582,4/16/16,B,L,U,8,11.3498,130.5,33.8,3008,5.5809,10,20.4,0,42.92,1221
100582,4/17/16,B,L,U,8,7.1995,165.44,33.8,3008,8.4747,10,20.4,0,42.95,1222
100582,4/18/16,B,L,U,8,7.035,214.72,33.62,2992,7.579,10,20.3,0,43.04,1223
100582,4/19/16,B,L,U,8,11.4759,157.5,33.44,2976,5.1675,10,19.8,0,43.27,1224
100582,4/20/16,B,L,U,8,8.1606,172.48,33.62,2992,5.9943,10,19.7,0,43.02,1225
100582,4/21/16,B,L,U,8,11.22,169.75,33.08,2944,5.7876,10,19.5,0,42.88,1226
100582,4/22/16,B,L,U,8,11.0684,174.24,33.44,2976,5.3742,10,19.6,0,43.31,1227
100582,4/23/16,B,L,U,8,11.7125,140,33.98,3024,5.512,10,19.7,0,42.92,1228
100582,4/24/16,B,L,U,8,11.033,181.28,32.9,2928,6.5455,10.2,19.6,0,43.01,1229
100582,4/25/16,B,L,U,8,8.7234,150.5,33.62,2992,5.1675,10.2,19.9,0,43.12,1230
100582,4/26/16,B,L,U,8,7.1841,214.72,33.98,3024,7.1925,10.2,19.5,0,42.87,1231
100582,4/27/16,B,L,U,8,7.504,149.6,33.8,3008,7.0967,10.2,19.4,0,43.17,1232
100582,4/28/16,B,L,U,8,8.0238,189,33.62,2992,8.1302,10.2,19.4,0,42.94,1233
100582,4/29/16,B,L,U,8,7.1288,144.32,33.08,2944,6.6144,10.2,19.6,0,43,1234
100582,4/30/16,B,L,U,8,9.537,218.75,33.8,3008,7.4412,10.2,19.8,0,42.86,1235
100582,5/1/16,B,L,U,8,8.2544,172.48,33.26,2960,6.3388,10.2,19.9,0,42.91,1236
100582,5/2/16,B,L,U,8,8.7141,185.5,33.62,2992,5.512,10.5,19.4,0,42.97,1237
100582,5/3/16,B,L,U,8,9.8385,204.16,33.44,2976,7.3034,10.5,19.3,0,42.97,1238
100582,5/4/16,B,L,U,8,7.4102,190.75,34.7,3088,6.201,10.5,19.5,0,43.17,1239
100582,5/5/16,B,L,U,8,11.6875,195.36,33.98,3024,5.3742,10.5,19.3,0,43,1240
100582,5/6/16,B,L,U,8,9.9428,151.36,33.8,3008,6.6833,10.5,19.4,0,43.08,1241
100582,5/7/16,B,L,U,8,11.6625,183.75,33.26,2960,6.4077,10.5,19.4,0,42.99,1242
100582,5/8/16,B,L,U,8,7.3164,146.08,33.62,2992,5.8565,10.5,19.5,0,43.09,1243
100582,5/9/16,B,L,U,8,10.0045,169.75,34.16,3040,5.3053,10.5,19.3,0,42.8,1244
100582,5/10/16,B,L,U,8,3.444,70.68,33.651034,2994.758621,8.1302,9.8,6.8,0,43.012414,1245
100582,5/11/16,B,L,U,8,9.2862,188.32,33.98,3024,5.4431,9.8,19.3,0,15.08,1246
100582,5/12/16,B,L,U,8,11.0566,213.5,33.98,3024,6.5455,9.8,19.4,0,43.15,1247
100582,5/13/16,B,L,U,8,8.7141,190.08,33.8,3008,6.201,9.8,19.6,0,43.25,1248
100582,5/14/16,B,L,U,8,10.6818,185.5,33.62,2992,5.7876,9.8,19.8,0,43.3,1249
100582,5/15/16,B,L,U,8,8.0582,153.12,33.08,2944,6.9589,9.8,19.5,0,43.52,1250
100582,5/16/16,B,L,U,8,8.3482,203,33.62,2992,6.6144,9.4,19.4,0,43.05,1251
100582,5/17/16,B,L,U,8,10.098,202.4,33.44,2976,5.7876,9.4,19.4,0,43.25,1252
100582,5/18/16,B,L,U,8,8.9154,164.72,33.632857,2993.142857,5.2364,9.4,15.8,0,42.069643,1253
100582,5/19/16,B,L,U,8,9.8273,130.9,33.44,2976,8.1302,9.4,22.7,0,34.98,1254
100582,5/20/16,B,L,U,8,8.7141,174.24,33.44,2976,7.5101,9.4,20.5,0,44.91,1255
100582,5/21/16,B,L,U,8,7.496,147,33.98,3024,5.9254,9.4,20.3,0,42.9,1256
100582,5/22/16,B,L,U,8,8.7141,190.08,33.98,3024,5.2364,11.5,20.1,0,42.99,1257
100582,5/23/16,B,L,U,8,7.8708,213.5,33.62,2992,7.9924,11.5,20,0,43.15,1258
100582,5/24/16,B,L,U,8,7.4023,156.64,34.16,3040,5.6498,11.5,19.8,0,43.1,1259
100582,5/25/16,B,L,U,8,8.442,197.75,34.34,3056,7.9924,11.5,20,0,43.23,1260
100582,5/26/16,B,L,U,8,8.602,208.25,33.26,2960,8.6125,11.5,19.9,0,43.25,1261
100582,5/27/16,B,L,U,8,11.256,187.25,33.62,2992,6.4766,11.5,20,0,43.02,1262
100582,5/28/16,B,L,U,8,7.9475,182.7,33.44,2976,5.1675,11.5,20.1,0,42.83,1263
100582,5/29/16,B,L,U,8,8.9952,140.13,34.16,3040,6.7522,9.8,20.1,0,42.81,1264
100582,5/30/16,B,L,U,8,8.8825,191.84,33.44,2976,7.6479,10,19.5,0,42.94,1265
100582,5/31/16,B,L,U,8,7.6916,189,33.62,2992,8.5625,10,19.7,0,42.67,1266
100582,6/1/16,B,L,U,8,7.854,174.24,33.8,3008,6.0632,10,19.7,0,43.59,1267
100582,6/2/16,B,L,U,8,8.1606,139.2,33.8,3008,6.4077,10,19.8,0,43.01,1268
100582,6/3/16,B,L,U,8,9.746224,139.456552,33.72,3000.888889,6.750848,10,19.244828,0,41.812593,1269
100582,6/4/16,B,L,U,8,11.2893,206.5,33.44,2976,6.9589,10,19.9,0,41.96,1270
100582,6/5/16,B,L,U,8,9.4738,220,33.98,3024,5.6498,10,19.9,0,42.94,1271
100582,6/6/16,B,L,U,8,10.285,214.52,33.62,2992,5.7876,10,19.9,0,43.11,1272
100582,6/7/16,B,L,U,8,11.0684,185.5,34.34,3056,8.3369,10,19.8,0,42.87,1273
100582,6/8/16,B,L,U,8,8.397,137.28,33.8,3008,5.7876,10,19.3,0,43.13,1274
100582,6/9/16,B,L,U,8,8.6296,139.04,33.8,3008,7.2345,10,19.4,0,43.05,1275
100582,6/10/16,B,L,U,8,11.5692,166.25,33.44,2976,7.0278,10,19.5,0,43.65,1276
100582,6/11/16,B,L,U,8,7.035,202.4,33.98,3024,8.268,10,19.5,0,42.98,1277
100582,6/12/16,B,L,U,8,9.537,205.87,33.62,2992,6.4077,10,19.7,0,43.16,1278
100582,6/13/16,B,L,U,8,11.7125,201.84,33.08,2944,6.3388,10.1,19.8,0,42.89,1279
100582,6/14/16,B,L,U,8,7.9475,167.04,34.34,3056,5.2364,10.1,19.7,0,43.13,1280
100582,6/15/16,B,L,U,8,11.196,168.96,33.62,2992,8.0145,10.1,19.5,0,42.86,1281
100582,6/16/16,B,L,U,8,10.1196,180.25,32.9,2928,7.0967,10.1,19.7,0,42.83,1282
100582,6/17/16,B,L,U,8,10.1915,196.62,33.8,3008,8.1991,10.1,19.8,0,42.68,1283
100582,6/18/16,B,L,U,8,11.1503,156.64,33.44,2976,8.3369,10.1,19.7,0,42.93,1284
100582,6/19/16,B,L,U,8,8.433,170.52,33.98,3024,5.7876,10.1,19.7,0,43.19,1285
100582,6/20/16,B,L,U,8,10.4496,135.72,34.34,3056,7.2345,10.1,19.7,0,43.22,1286
100582,6/21/16,B,L,U,8,7.9305,198.88,33.8,3008,5.5809,10.1,19.8,0,42.94,1287
100582,6/22/16,B,L,U,8,10.0656,221.25,33.44,2976,5.7876,10.1,19.7,0,42.7,1288
100582,6/23/16,B,L,U,8,11.1925,195.36,33.26,2960,7.9924,10.1,19.7,0,42.79,1289
100582,6/24/16,B,L,U,8,10.9386,152.22,33.44,2976,6.1321,10.1,19.6,0,42.41,1290
100582,6/25/16,B,L,U,8,8.2325,168.15,33.8,3008,8.0613,10.1,19.6,0,42.5,1291
100582,6/26/16,B,L,U,8,8.0545,143.64,33.8,3008,7.5101,9.9,19.1,0,42.58,1292
100582,6/27/16,B,L,U,8,8.307,138.06,33.44,2976,7.4412,9.9,19.5,0,41.62,1293
100582,6/28/16,B,L,U,8,11.0715,177.48,33.98,3024,6.2699,9.9,19.3,0,42.29,1294
100582,6/29/16,B,L,U,8,7.434,140.22,34.16,3040,7.1656,9.9,18.5,0,42.07,1295
100582,6/30/16,B,L,U,8,10.2144,136.29,33.8,3008,5.9943,9.9,19.2,0,40.55,1296
100582,7/1/16,B,L,U,8,6.708,182.6,33.8,3008,5.6498,9.9,18.1,0,41.83,1297
100582,7/2/16,B,L,U,8,10.148,129.48,34.16,3040,8.3369,8.3,18.1,0,39.47,1298
100582,7/3/16,B,L,U,8,7.9325,200.88,33.08,2944,6.3705,8.3,17.6,0,0,1299
100582,7/4/16,B,L,U,8,1.7622,32.55,33.725517,3001.37931,6.6144,8.3,3.6,0,41.116207,1300
100582,7/5/16,B,L,U,8,7.2734,147.74,33.716429,3000.571429,6.4077,8.3,19,0,41.051071,1301
100582,7/6/16,B,L,U,8,7.5508,127.05,33.72,3000.888889,7.579,8.3,18.8,0,40.974815,1302
100582,7/7/16,B,L,U,8,4.947,123.17,33.696154,2998.769231,8.4747,8.3,12.5,0,40.901923,1303
100582,7/8/16,B,L,U,8,7.6,134.68,33.692,2998.4,7.9924,8.3,17.1,0,40.8128,1304
100582,7/9/16,B,L,U,8,8.68,115.7,33.98,3024,8.4058,8.3,14.6,0,36.73,1305
100582,7/10/16,B,L,U,8,10.1432,136.8,33.44,2976,7.9924,8.8,17.3,0,32.16,1306
100582,7/11/16,B,L,U,8,9.1434,179.22,33.26,2960,6.4766,8.8,19.5,0,37.56,1307
100582,7/12/16,B,L,U,8,8.112,188.02,33.44,2976,5.7187,8.8,17.9,0,42.83,1308
100582,7/13/16,B,L,U,8,10.028,199.64,33.8,3008,7.9235,8.8,18.4,0,38.85,1309
100582,7/14/16,B,L,U,8,6.6456,140.8,33.8,3008,5.9943,8.8,17.8,0,39.91,1310
100582,7/15/16,B,L,U,8,8.82,198.73,34.16,3040,5.2745,8.8,19,0,39.12,1311
100582,7/16/16,B,L,U,8,9.911,200.64,33.725,3001.333333,5.6498,8.8,19.3,0,39.28875,1312
100582,7/17/16,B,L,U,8,9.3058,168.2,34.16,3040,7.7857,9.2,16.4,0,43.02,1313
100582,7/18/16,B,L,U,8,7.774,182.85,33.98,3024,8.1991,9.2,17.7,0,35.7,1314
100582,7/19/16,B,L,U,8,4.0875,97.92,33.26,2960,6.6144,9.2,11.6,0,38.65,1315
100582,7/20/16,B,L,U,8,9.658,122.25,33.62,2992,6.1321,9.2,18.6,0,25.12,1316
100582,7/21/16,B,L,U,8,8.298,209.84,33.08,2944,7.4412,9.2,19.5,0,40.35,1317
100582,7/22/16,B,L,U,8,7.4688,128.7,33.44,2976,5.1675,9.2,16.3,0,42.42,1318
100582,7/23/16,B,L,U,8,6.9255,176.58,33.8,3008,7.2345,9.2,17.9,0,35.76,1319
100582,7/24/16,B,L,U,8,7.524,153,33.44,2976,5.512,9.2,16.7,0,39.22,1320
100582,7/25/16,B,L,U,8,8.7615,161.28,33.44,2976,5.5809,9.2,18.8,0,36.41,1321
100582,7/26/16,B,L,U,8,10.725,190.38,33.62,2992,5.6498,9.2,18.3,0,40.52,1322
100582,7/27/16,B,L,U,8,7.412,144.42,33.62,2992,7.0278,9.2,18.5,0,39.26,1323
100582,7/28/16,B,L,U,8,7.8015,126.15,33.26,2960,6.9589,9.2,15.6,0,40.11,1324
100582,7/29/16,B,L,U,8,8.9053,192.76,33.98,3024,5.6498,9.2,17.2,0,34.12,1325
100582,7/30/16,B,L,U,8,6.489,99.6,33.8,3008,6.1321,9.2,13.3,0,37.41,1326
100582,7/31/16,B,L,U,8,6.2946,119.35,34.34,3056,5.7187,9.2,16.9,0,28.88,1327
100582,8/1/16,B,L,U,8,6.248,130.8,33.62,2992,6.3388,9,11.8,0,37.42,1328
100582,8/2/16,B,L,U,8,5.7988,174,34.16,3040,8.4747,9,16,0,25.91,1329
100582,8/3/16,B,L,U,8,6.948,143.45,34.16,3040,8.1302,9,16.2,0,35.08,1330
100582,8/4/16,B,L,U,8,9.7768,129.48,34.16,3040,7.7168,9,16.7,0,35.33,1331
100582,8/5/16,B,L,U,8,6.9252,93.48,33.44,2976,7.0967,9,12.6,0,37.04,1332
100582,8/6/16,B,L,U,8,7.6244,178.18,33.44,2976,5.2364,9,16.4,0,27.68,1333
100582,8/7/16,B,L,U,8,9.5824,170.56,33.26,2960,5.5809,9.5,17.9,0,36.24,1334
100582,8/8/16,B,L,U,8,8.1972,125.61,33.98,3024,6.201,9.5,17.6,0,38.89,1335
100582,8/9/16,B,L,U,8,9.8555,146.08,33.98,3024,5.3742,9.5,18.2,0,38.08,1336
100582,8/10/16,B,L,U,8,9.462,136.74,33.98,3024,5.9254,9.5,17.4,0,39.42,1337
100582,8/11/16,B,L,U,8,9.913,188.16,33.8,3008,5.9254,9.5,18.1,0,38.12,1338
100582,8/12/16,B,L,U,8,8.6528,163.62,33.8,3008,5.5809,9.5,17.5,0,39.53,1339
100582,8/13/16,B,L,U,8,6.7368,144.15,32.9,2928,7.9924,9,17,0,38.86,1340
100582,8/14/16,B,L,U,8,8.6464,184.76,33.62,2992,5.7876,9,16.4,0,36.87,1341
100582,8/15/16,B,L,U,8,7.3143,177.67,33.8,3008,7.0278,9,20.2,0,35.45,1342
100582,8/16/16,B,L,U,8,7.3272,136.92,34.16,3040,5.4431,9,18.1,0,41.36,1343
100582,8/17/16,B,L,U,8,7.268,133.76,33.8,3008,5.7876,9,19.3,0,39.07,1344
100582,8/18/16,B,L,U,8,8.0301,167.2,33.62,2992,6.201,9,19.2,0,42.19,1345
100582,8/19/16,B,L,U,8,11.4452,208.25,33.98,3024,8.4058,9,19.3,0,42.52,1346
100582,8/20/16,B,L,U,8,8.0145,104,33.62,2992,5.1675,9.2,14.5,0,42.26,1347
100582,8/21/16,B,L,U,8,9.8884,187.2,33.26,2960,5.4431,9.2,17.8,0,31.55,1348
100582,8/22/16,B,L,U,8,9.9474,196.42,33.26,2960,8.6125,9.2,18,0,38.34,1349
100582,8/23/16,B,L,U,8,8.3948,107.52,33.62,2992,0,9.2,14.3,0,38.36,1350
100582,8/24/16,B,L,U,8,7.812,192.76,33.98,3024,5.9254,9.2,17.8,0,30.89,1351
100582,8/25/16,B,L,U,8,5.0625,114.46,33.62,2992,6.0632,9.2,13.2,0,38.44,1352
100582,8/26/16,B,L,U,8,6.536,194.68,33.8,3008,5.5809,9.2,17.4,0,28.51,1353
100582,8/27/16,B,L,U,8,5.4825,137.5,33.62,2992,6.9589,9.2,13.6,0,37.4,1354
100582,8/28/16,B,L,U,8,8.9148,110.25,34.34,3056,8.1302,9.2,16.5,0,29.54,1355
100582,8/29/16,B,L,U,8,8.9916,132.3,33.98,3024,5.9943,9.2,15.8,0,35.96,1356
100582,8/30/16,B,L,U,8,5.247,125.4,33.62,2992,6.7522,9.2,12.3,0,34.77,1357
100582,8/31/16,B,L,U,8,6.3519,147.06,33.62,2992,6.6833,9.2,14.4,0,26.78,1358
100582,9/1/16,B,L,U,8,8.517,169.6,33.8,3008,5.1675,9.2,17.7,0,31.44,1359
100582,9/2/16,B,L,U,8,7.0656,163.85,35.42,3152,5.3053,9.2,15.8,0,38.26,1360
100582,9/3/16,B,L,U,8,9.0626,163.08,33.98,3024,7.0278,9.2,16.7,0,35.36,1361
100582,9/4/16,B,L,U,8,8.3948,115.92,34.16,3040,8.268,9.2,14.1,0,36.56,1362
100582,9/5/16,B,L,U,8,8.7912,183.52,33.8,3008,5.9943,6.8,16.5,0,30.91,1363
100582,9/6/16,B,L,U,8,7.1232,121.6,33.98,3024,6.3388,6.8,13.9,0,36.31,1364
100582,9/7/16,B,L,U,8,8.5975,193.76,33.62,2992,7.3723,6.8,18.8,0,30.85,1365
100582,9/8/16,B,L,U,8,6.777,96.28,33.8,3008,5.8565,6.8,19.3,0,39.53,1366
100582,9/9/16,B,L,U,8,12.2605,151.68,33.44,2976,7.1656,14.3,30.8,0,34.61,1367
100582,9/10/16,B,L,U,8,10.0912,101.4,33.98,3024,5.9254,14.3,22.5,0,49.75,1368
100582,9/11/16,B,L,U,8,10.9984,146.51,33.8,3008,8.3369,14.3,24.1,0,39.07,1369
100582,9/12/16,B,L,U,8,10.494,157.92,33.62,2992,6.2699,14.3,23.5,0,45.7,1370
100582,9/13/16,B,L,U,8,11.1895,149.6,33.44,2976,7.9924,14.3,22.2,0,45.37,1371
100582,9/14/16,B,L,U,8,11.7007,177.16,33.62,2992,6.5455,14.3,21.8,0,44.76,1372
100582,9/15/16,B,L,U,8,7.2225,133.21,33.98,3024,8.268,8.6,21.3,0,45.05,1373
100582,9/16/16,B,L,U,8,7.5998,177.16,34.16,3040,7.9235,8.6,20.8,0,21.7,1374
100582,9/17/16,B,L,U,8,8.0472,190.3,33.98,3024,7.0278,8.6,20.6,0,44.25,1375
100582,9/18/16,B,L,U,8,11.718,204.75,34.16,3040,6.6833,8.6,20.4,0,43.93,1376
100582,9/19/16,B,L,U,8,10.246,196,33.44,2976,5.3053,8.6,20.3,0,43.99,1377
100582,9/20/16,B,L,U,8,8.442,147,33.98,3024,7.0278,8.6,20.2,0,43.12,1378
100582,9/21/16,B,L,U,8,9.0695,163.68,33.08,2944,5.3742,9.3,19.9,0,43.02,1379
100582,9/22/16,B,L,U,8,10.0366,163.68,33.98,3024,7.0278,9.3,19.8,0,42.77,1380
100582,9/23/16,B,L,U,8,8.1171,187.25,33.44,2976,5.8565,9.3,19.6,0,28.79,1381
100582,9/24/16,B,L,U,8,10.5056,167.2,33.62,2992,7.8546,9.3,19.6,0,42.8,1382
100582,9/25/16,B,L,U,8,9.163,196,33.8,3008,6.3388,9.3,19.4,0,43.06,1383
100582,9/26/16,B,L,U,8,7.1212,204.16,33.98,3024,5.3053,9.3,19.5,0,43.12,1384
100582,9/27/16,B,L,U,8,8.8078,133,33.44,2976,5.6498,11.3,19.6,0,42.94,1385
100582,9/28/16,B,L,U,8,10.5624,198.72,34.52,3072,8.4058,11.3,20.3,0,42.65,1386
100582,9/29/16,B,L,U,8,7.9305,142.68,33.62,2992,5.2364,11.3,19.4,0,45.09,1387
100582,9/30/16,B,L,U,8,8.2456,207.68,32.9,2928,5.3053,11.3,19.5,0,42.83,1388
100582,10/1/16,B,L,U,8,9.724,173.25,33.8,3008,7.2345,11.3,19.3,0,43.45,1389
100582,10/2/16,B,L,U,8,11.2772,158.34,33.8,3008,6.0632,11.3,19.3,0,42.95,1390
100582,10/3/16,B,L,U,8,11.5072,164.5,33.62,2992,6.7522,11.3,19.1,0,42.79,1391
100582,10/4/16,B,L,U,8,8.5839,166.25,33.62,2992,8.6125,11.3,19.2,0,42.32,1392
100582,10/5/16,B,L,U,8,7.8455,205.92,33.8,3008,6.3705,11.3,19.2,0,42.32,1393
100582,10/6/16,B,L,U,8,11.3832,182,33.44,2976,6.4077,10.4,19.3,0,42.08,1394
100582,10/7/16,B,L,U,8,9.936,192.93,33.62,2992,7.0967,10.4,19.2,0,42.16,1395
100582,10/8/16,B,L,U,8,7.9779,208.26,33.8,3008,6.1321,10.4,19.1,0,42.1,1396
100582,10/9/16,B,L,U,8,6.8625,198.88,33.26,2960,7.0278,10.4,19,0,41.81,1397
100582,10/10/16,B,L,U,8,9.373,184.37,33.8,3008,8.6125,10.4,18.9,0,41.83,1398
100582,10/11/16,B,L,U,8,7.9431,161.92,33.98,3024,6.9589,10.4,18.8,0,42.22,1399
100582,10/12/16,B,L,U,8,10.896,166.47,34.16,3040,7.5101,10.4,18.9,0,42.05,1400
100582,10/13/16,B,L,U,8,11.1264,161.1,33.08,2944,7.8546,10.4,18.8,0,41.71,1401
100582,10/14/16,B,L,U,8,10.3056,149.52,33.62,2992,7.3723,10.4,18.8,0,41.96,1402
100582,10/15/16,B,L,U,8,11.1684,195.8,33.44,2976,6.1321,8.7,18.8,0,41.92,1403
100582,10/16/16,B,L,U,8,7.9431,147.84,33.26,2960,7.0278,8.7,19,0,41.72,1404
100582,10/17/16,B,L,U,8,8.645,150.45,34.88,3104,7.4412,8.7,18.8,0,41.93,1405
100582,10/18/16,B,L,U,8,10.556,197.12,34.16,3040,7.1656,8.7,18.8,0,42.31,1406
100582,10/19/16,B,L,U,8,9.6672,205.32,32.9,2928,5.9943,8.7,18.7,0,41.61,1407
100582,10/20/16,B,L,U,8,9.3524,133.5,33.62,2992,7.0967,8.7,19,0,41.86,1408
100582,10/21/16,B,L,U,8,8.372,193.32,33.62,2992,7.579,8.7,19,0,41.66,1409
100582,10/22/16,B,L,U,8,7.189,153.99,33.44,2976,7.3034,8.7,18.9,0,41.76,1410
100582,10/23/16,B,L,U,8,9.373,161.92,34.34,3056,5.9943,8.7,18.5,0,42.24,1411
100582,10/24/16,B,L,U,8,9.534,141.41,33.62,2992,6.5455,5.7,18.6,0,41.71,1412
100582,10/25/16,B,L,U,8,9.8496,215.94,33.62,2992,7.9235,5.7,18.4,0,41.47,1413
100582,10/26/16,B,L,U,8,7.189,194.25,33.98,3024,5.8565,5.7,18.9,0,41.97,1414
100582,10/27/16,B,L,U,8,9.373,200.01,33.8,3008,7.5101,5.7,18.4,0,41.81,1415
100582,10/28/16,B,L,U,8,6.9312,177.21,33.62,2992,7.0967,5.7,18.2,0,41.83,1416
100582,10/29/16,B,L,U,8,7.1732,170.28,33.26,2960,6.8211,5.7,18.5,0,41.89,1417
100582,10/30/16,B,L,U,8,8.4816,186.9,33.44,2976,7.9924,5.7,18.7,0,41.84,1418
100582,10/31/16,B,L,U,8,10.465,214.17,33.98,3024,7.0278,5.7,18.6,0,42.02,1419
100582,11/1/16,B,L,U,8,8.099,137.28,33.62,2992,5.7876,5.7,18.7,0,41.79,1420
100582,11/2/16,B,L,U,8,11.1264,200.64,33.98,3024,5.9943,5.7,18.7,0,41.79,1421
100582,11/3/16,B,L,U,8,0,0,33.694483,2998.62069,6.4766,5.7,18.7,0,41.90931,1422
100582,11/4/16,B,L,U,8,13.5198,39.36,32.54,2896,7.8546,5.7,40.9,0,34.25,1423
100582,11/5/16,B,L,U,8,10.1673,170.56,34.16,3040,8.3369,4.2,26.3,0,55.34,1424
100582,11/6/16,B,L,U,8,8.2824,211.06,33.26,2960,8.1991,4.2,20.3,0,47.16,1425
100582,11/7/16,B,L,U,8,7.504,131.25,33.08,2944,8.1302,4.2,19.3,0,43.65,1426
100582,11/8/16,B,L,U,8,8.7138,191.16,33.44,2976,7.0278,4.2,19,0,42.88,1427
100582,11/9/16,B,L,U,8,9.4952,212.4,32.9,2928,8.3369,4.2,18.6,0,42.46,1428
100582,11/10/16,B,L,U,8,11.0473,168.15,33.26,2960,7.3723,4.2,18.6,0,41.76,1429
100582,11/11/16,B,L,U,8,11.193,208.86,33.08,2944,8.6125,4.2,18.3,0,41.58,1430
100582,11/12/16,B,L,U,8,6.9388,146.91,33.62,2992,6.8211,4.2,18.2,0,42.19,1431
100582,11/13/16,B,L,U,8,11.375,186.56,33.26,2960,6.201,4.2,18,0,42.05,1432
100582,11/14/16,B,L,U,8,7.9431,170.52,33.8,3008,6.5455,4.2,17.9,0,6.97,1433
100582,11/15/16,B,L,U,8,9.988,154.86,33.44,2976,6.0632,4.2,17.7,0,41.84,1434
100582,11/16/16,B,L,U,8,9.6142,220.17,33.26,2960,5.3053,4.2,17.6,0,41.64,1435
100582,11/17/16,B,L,U,8,10.4075,190.8,33.08,2944,8.4747,7.6,17.5,0,42.13,1436
100582,11/18/16,B,L,U,8,9.36,199.8,33.26,2960,5.9943,7.6,17.3,0,41.51,1437
100582,11/19/16,B,L,U,8,9.7337,145.8,33.08,2944,6.201,7.6,17.3,0,41.31,1438
100582,11/20/16,B,L,U,8,7.12,216,33.62,2992,5.6498,7.6,17.3,0,41.12,1439
100582,11/21/16,B,L,U,8,9.2352,198.38,32.9,2928,8.6125,7.6,17.3,0,40.61,1440
100582,11/22/16,B,L,U,8,10.0005,202.27,33.08,2944,7.9235,7.6,17.2,0,40.67,1441
100582,11/23/16,B,L,U,8,10.443,199.1,33.44,2976,7.0278,7.6,17.2,0,40.54,1442
100582,11/24/16,B,L,U,8,8.1604,168.33,33.62,2992,5.7876,7.6,17.2,0,40.54,1443
100582,11/25/16,B,L,U,8,6.7108,211.12,32.9,2928,7.3034,7.6,17.2,0,40.72,1444
100582,11/26/16,B,L,U,8,9.5364,138.32,33.62,2992,6.201,7.6,17.1,0,40.56,1445
100582,11/27/16,B,L,U,8,7.5225,168.33,33.26,2960,6.5455,5.2,17.1,0,40.6,1446
100582,11/28/16,B,L,U,8,7.5225,220.22,32.9,2928,6.4766,5.2,17.1,0,40.56,1447
100582,11/29/16,B,L,U,8,9.8235,163.8,33.26,2960,6.7522,5.2,17.1,0,40.49,1448
100582,11/30/16,B,L,U,8,6.9757,194.02,33.44,2976,8.5436,5.2,17,0,40.4,1449
100582,12/1/16,B,L,U,8,9.4374,139.62,34.34,3056,8.4058,5.2,16.9,0,40.47,1450
100584,12/2/14,D,M,W,6,7.455148,169.235862,33.17,3947,7.626,9.4,70.017241,0,0,9180
100584,12/3/14,D,M,W,6,10.678096,187.986071,32.7,3891,10.044,9.4,70.192857,0,0,9181
100584,12/4/14,D,M,W,6,7.758415,201.5,33.12,3941,7.626,9.4,70.366667,0,0,9182
100584,12/5/14,D,M,W,6,11.750908,196.036154,32.19,3831,8.835,9.4,70.573077,0,0,9183
100584,12/6/14,D,M,W,6,10.157296,195.7152,33.18,3948,7.347,16.5,70.808,0,0,9184
100584,12/7/14,D,M,W,6,8.083854,212.505,33.01,3928,10.788,16.5,71.0625,0,0,9185
100584,12/8/14,D,M,W,6,11.62607,135.124348,32.41,3857,7.719,16.5,71.347826,0,0,9186
100584,12/9/14,D,M,W,6,7.9265,172.434545,32.38,3853,9.765,16.5,71.645455,0,0,9187
100584,12/10/14,D,M,W,6,10.338686,148.148571,33.18,3948,9.114,16.5,71.990476,0,0,9188
100584,12/11/14,D,M,W,6,9.40702,198.7245,32.52,3870,10.137,16.5,72.37,0,0,9189
100584,12/12/14,D,M,W,6,7.702316,142.269474,33.26,3958,10.23,16.5,72.789474,0,0,9190
100584,12/13/14,D,M,W,6,9.755478,190.781667,34.01,4047,6.975,16.5,73.244444,0,0,9191
100584,12/14/14,D,M,W,6,8.723647,137.952941,32.79,3902,9.486,16.5,73.758824,0,0,9192
100584,12/15/14,D,M,W,6,8.56515,137.35,32.92,3918,9.579,16.5,74.3375,0,0,9193
100584,12/16/14,D,M,W,6,9.191947,156.729333,32.34,3848,10.788,16.5,74.993333,0,0,9194
100584,12/17/14,D,M,W,6,11.69855,197.37,33.13,3942,10.323,11.2,75.721429,0,0,9195
100584,12/18/14,D,M,W,6,23.04,0,32.29,3842,10.5156,11.2,391.3,0,0,9196
100584,12/19/14,D,M,W,6,23.28,0,33.61,3999,14.0589,11.2,391.9,0,0,9197
100584,12/20/14,D,M,W,6,21.36,0,32.81,3904,9.389,11.2,391.4,0,0,9198
100584,12/21/14,D,M,W,6,21.84,0,32.4,3856,8.5725,11.2,391.2,0,0,9199
100584,12/22/14,D,M,W,6,25.68,0,32.31,3845,13.1675,11.2,389.8,0,0,9200
100584,12/23/14,D,M,W,6,18.72,0,32.85,3909,9.847,11.2,389.8,0,0,9201
100584,12/24/14,D,M,W,6,24.72,0,32.85,3909,13.0302,11.2,389.1,0,0,9202
100584,12/25/14,D,M,W,6,26.16,0,32.8,3903,11.5443,11.2,389.1,0,0,9203
100584,12/26/14,D,M,W,6,28.32,0,32.33,3847,14.3125,11.2,389,0,0,9204
100584,12/27/14,D,M,W,6,23.04,0,33.27,3959,12.3444,9.4,388.6,0,0,9205
100584,12/28/14,D,M,W,6,20.4,0,32.45,3862,12.824,9.4,389.9,0,0,9206
100584,12/29/14,D,M,W,6,19.44,0,32.83,3907,8.5875,9.4,390,0,0,9207
100584,12/30/14,D,M,W,6,28.8,0,33.09,3938,9.847,9.4,390,0,0,9208
100584,12/31/14,D,M,W,6,27.12,0,32.12,3822,11.908,9.4,389.4,0,0,9209
100584,1/1/15,D,M,W,6,27.12,0,32.67,3888,9.389,9.4,389.4,0,0,9210
100584,1/2/15,D,M,W,6,18,0,32.55,3873,10.0584,9.4,390.3,0,0,9211
100584,1/3/15,D,M,W,6,23.04,0,32.1,3820,12.824,9.4,390,0,0,9212
100584,1/4/15,D,M,W,6,27.84,0,32.36,3851,13.969,9.4,390.1,0,0,9213
100584,1/5/15,D,M,W,6,23.76,0,32.37,3852,10.6485,9.4,390.3,0,0,9214
100584,1/6/15,D,M,W,6,24.96,0,32.39,3854,12.2515,9.4,390.3,0,0,9215
100584,1/7/15,D,M,W,6,28.56,0,31.95,3802,9.618,9.4,390.7,0,0,9216
100584,1/8/15,D,M,W,6,28.8,0,33.14,3944,8.8011,9.4,390.7,0,0,9217
100584,1/9/15,D,M,W,6,26.676,0,32.707241,3892.103448,10.1727,9.4,374.6,0,0,9218
100584,1/10/15,D,M,W,6,27.84,0,33.44,3979,12.7095,9.4,393.2,0,0,9219
100584,1/11/15,D,M,W,6,28.08,0,32.5,3868,10.6485,9.2,392.8,0,0,9220
100584,1/12/15,D,M,W,6,23.76,0,32.43,3859,11.8872,9.2,394.8,0,0,9221
100584,1/13/15,D,M,W,6,22.56,0,32.34,3848,12.3444,9.2,394.8,0,0,9222
100584,1/14/15,D,M,W,6,19.404,0,32.632857,3883.214286,12.242781,9.2,390.092593,0,0,9223
100584,1/15/15,D,M,W,6,30,0,32.78,3901,10.1727,9.2,391.5,0,0,9224
100584,1/16/15,D,M,W,6,19.92,0,32.52,3870,12.573,9.2,390.9,0,0,9225
100584,1/17/15,D,M,W,6,25.92,0,32.79,3902,9.4869,10.5,393.2,0,0,9226
100584,1/18/15,D,M,W,6,27.36,0,32.05,3814,10.6485,10.5,392.7,0,0,9227
100584,1/19/15,D,M,W,6,24.948,0,32.19,3831,11.8872,10.5,393.3,0,0,9228
100584,1/20/15,D,M,W,6,23.9976,0,32.2,3832,12.2515,10.5,393.3,0,0,9229
100584,1/21/15,D,M,W,6,19.44,0,32.18,3829,14.0835,10.5,392.5,0,0,9230
100584,1/22/15,D,M,W,6,19.2,0,32.87,3912,12.1158,10.5,392.5,0,0,9231
100584,1/23/15,D,M,W,6,19.68,0,32.71,3892,9.8298,10.5,392.1,0,0,9232
100584,1/24/15,D,M,W,6,18.24,0,33.32,3965,10.076,10.5,392.8,0,0,9233
100584,1/25/15,D,M,W,6,22.8,0,32.92,3917,10.6299,10.5,391.8,0,0,9234
100584,1/26/15,D,M,W,6,27.84,0,31.91,3797,9.3726,10.5,392.3,0,395.81,9235
100584,1/27/15,D,M,W,6,18.48,0,33.24,3955,10.5156,10.5,392.3,0,385.12,9236
100584,1/28/15,D,M,W,6,21.36,0,32.29,3842,13.8303,10.5,391.4,0,384.45,9237
100584,1/29/15,D,M,W,6,1.152,0,33.77,4019,12.573,10.5,19.6,0,19.8,9238
100584,1/30/15,D,M,W,6,9.576,0,32.591852,3878.37037,9.144,10.5,118.8,0,43.895556,9239
100584,1/31/15,D,M,W,6,21.6,0,32.45,3861,11.7935,10.5,386.9,0,395.03,9240
100584,2/1/15,D,M,W,6,25.92,0,32.45,3861,11.6586,9.9,389.7,0,385.29,9241
100584,2/2/15,D,M,W,6,29.28,0,31.54,3753,10.7442,9.9,393.6,0,384.67,9242
100584,2/3/15,D,M,W,6,22.8,0,32.03,3811,11.6586,9.9,393.6,0,396.1,9243
100584,2/4/15,D,M,W,6,25.68,0,32.17,3828,10.4013,9.9,394,0,385.38,9244
100584,2/5/15,D,M,W,6,28.56,0,32.39,3854,14.2875,9.9,394,0,372.05,9245
100584,2/6/15,D,M,W,6,24.72,0,32.79,3902,13.8303,9.9,394.6,0,395.82,9246
100584,2/7/15,D,M,W,6,26.64,0,31.85,3790,9.7155,9.9,394.6,0,386.3,9247
100584,2/8/15,D,M,W,6,26.16,0,32.2,3832,14.1732,9.9,394.4,0,385.07,9248
100584,2/9/15,D,M,W,6,23.76,0,32.99,3926,8.5725,9.9,394.2,0,384.6,9249
100584,2/10/15,D,M,W,6,24.96,0,31.41,3738,10.8585,9.9,394.6,0,395.61,9250
100584,2/11/15,D,M,W,6,21.6,0,32.36,3851,11.6586,9.9,394.9,0,394.94,9251
100584,2/12/15,D,M,W,6,26.4,0,32.27,3840,11.6586,9.6,393.8,0,395.95,9252
100584,2/13/15,D,M,W,6,24.96,0,30.63,3645,13.2588,9.6,394.4,0,384.74,9253
100584,2/14/15,D,M,W,6,24.24,0,31.45,3743,9.7155,9.6,392.6,0,385.28,9254
100584,2/15/15,D,M,W,6,25.44,0,31.97,3804,11.8872,9.6,391.9,0,395.78,9255
100584,2/16/15,D,M,W,6,24.96,0,32.17,3828,11.6586,9.6,390.8,0,395.36,9256
100584,2/17/15,D,M,W,6,20.64,0,32.37,3852,9.0297,9.6,390.8,0,372.04,9257
100584,2/18/15,D,M,W,6,22.8,0,30.45,3624,14.2875,9.6,390.6,0,384.08,9258
100584,2/19/15,D,M,W,6,18.72,0,30.71,3655,13.1445,9.6,390.6,0,384.53,9259
100584,2/20/15,D,M,W,6,21.84,0,30.46,3625,13.8303,9.6,390.5,0,384.56,9260
100584,2/21/15,D,M,W,6,23.52,0,32.116786,3821.785714,13.9446,9.6,390.8,0,333.155714,9261
100584,2/22/15,D,M,W,6,20.304,0.97,31.23,3716,10.4013,9.6,353.4,0,378.4,9262
100584,2/23/15,D,M,W,6,18.48,0,32.017407,3809.962963,13.3731,9.6,391.9,0,359.50963,9263
100584,2/24/15,D,M,W,6,18.48,0,31.982692,3805.846154,9.4869,9.6,391.9,0,373.336923,9264
100584,2/25/15,D,M,W,6,28.08,0,30.53,3633,11.6586,9.6,391.2,0,394.97,9265
100584,2/26/15,D,M,W,6,22.32,0,30.95,3683,13.4874,9.6,391.2,0,394.99,9266
100584,2/27/15,D,M,W,6,26.4,0,30.5,3629,13.4874,10.3,391.2,0,385.34,9267
100584,2/28/15,D,M,W,6,28.32,0,29.63,3526,12.8016,10.3,390.6,0,395.08,9268
100584,3/1/15,D,M,W,6,18.96,0,28.81,3428,9.0297,10.3,391,0,372.32,9269
100584,3/2/15,D,M,W,6,19.44,0,29.68,3532,10.6299,10.3,390.2,0,384.21,9270
100584,3/3/15,D,M,W,6,27.84,0,29.52,3513,8.9154,10.3,390.2,0,384.77,9271
100584,3/4/15,D,M,W,6,29.52,0,30.13,3585,9.144,10.3,389.6,0,395.28,9272
100584,3/5/15,D,M,W,6,19.68,0,31.216154,3714.692308,11.7729,10.3,389.6,0,387.209615,9273
100584,3/6/15,D,M,W,6,15.5928,8.82,31.178,3710.16,9.6012,10.3,86.1,0,387.2828,9274
100584,3/7/15,D,M,W,6,22.08,0,31.1275,3704.166667,13.2588,10.3,0,0,387.9175,9275
100584,3/8/15,D,M,W,6,23.04,0,31.055217,3695.565217,12.8016,10.3,0,0,387.573913,9276
100584,3/9/15,D,M,W,6,26.64,0,31.019091,3691.272727,12.6873,10.5,0,0,387.631818,9277
100584,3/10/15,D,M,W,6,28.32,0,30.962857,3684.571429,9.4869,10.5,0,0,387.75381,9278
100584,3/11/15,D,M,W,6,18,0,30.8615,3672.5,10.5156,11,0,0,387.9115,9279
100584,3/12/15,D,M,W,6,22.32,0,30.832632,3669.052632,13.8303,11,0,0,387.506316,9280
100584,3/13/15,D,M,W,6,28.56,0,32.62,3882,11.8872,11,0,0,384.75,9281
100584,3/14/15,D,M,W,6,28.9872,0,30.34,3610,13.2588,11,256.1,0,380.97,9282
100584,3/15/15,D,M,W,6,30,0,32.09,3819,10.5156,11,387.6,0,384.78,9283
100584,3/16/15,D,M,W,6,24.48,0,31.8,3784,9.4869,11,388.1,0,384.9,9284
100584,3/17/15,D,M,W,6,23.52,0,31.41,3738,9.2583,11,388.1,0,385.48,9285
100584,3/18/15,D,M,W,6,12.936,0,30.735,3657.444444,10.5156,11,273,0,385.080556,9286
100584,3/19/15,D,M,W,6,12.6,0,30.638824,3646,12.4587,11,273,0,385.847647,9287
100584,3/20/15,D,M,W,6,0,0,33.06,3934,3.992,11,186.4,0,156.44,9288
100584,3/21/15,D,M,W,6,2.7888,3.48,37.7,4486,10.6113,11,56.3,0,58.84,9289
100584,3/22/15,D,M,W,6,13.0848,0,31.25,3718.625,13.6017,11,190.9,0,351.345,9290
100584,3/23/15,D,M,W,6,24.3,0,35.24,4193,9.6012,11,330.8,0,396.9,9291
100584,3/24/15,D,M,W,6,16.3296,0,31.500625,3748.4375,13.716,15.8,330.8,0,352.50125,9292
100584,3/25/15,D,M,W,6,22.08,0,36.13,4299,12.3444,15.8,403.7,0,405.37,9293
100584,3/26/15,D,M,W,6,28.8,0,34.11,4059,13.716,15.8,404,0,396.82,9294
100584,3/27/15,D,M,W,6,18.96,0,35.17,4185,10.4013,15.8,404.5,0,396.21,9295
100584,3/28/15,D,M,W,6,29.76,0,33.63,4002,10.7442,15.8,404.5,0,395.4,9296
100584,3/29/15,D,M,W,6,22.32,0,33.62,4001,10.5156,15.8,404.2,0,405.22,9297
100584,3/30/15,D,M,W,6,26.16,0,32.55,3874,12.8016,15.8,404.1,0,405.47,9298
100584,3/31/15,D,M,W,6,27.12,0,32.42,3858,10.5156,15.8,404.1,0,396.34,9299
100584,4/1/15,D,M,W,6,27.36,0,34.07,4054,13.4874,15.8,403.7,0,396.38,9300
100584,4/2/15,D,M,W,6,18.48,0,33.78,4020,9.9441,15.8,403.9,0,384.88,9301
100584,4/3/15,D,M,W,6,29.28,0,32.7,3891,11.7729,15.8,403.8,0,396.33,9302
100584,4/4/15,D,M,W,6,21.84,0,33.44,3979,9.0297,15.8,404.2,0,395.23,9303
100584,4/5/15,D,M,W,6,26.64,0,34.21,4071,12.9159,15.8,404.7,0,395.94,9304
100584,4/6/15,D,M,W,6,20.4,0,34.54,4110,10.1727,15.8,404.5,0,396.48,9305
100584,4/7/15,D,M,W,6,19.68,0,34.42,4096,9.0297,15.8,404,0,405.17,9306
100584,4/8/15,D,M,W,6,24.72,0,35.34,4206,9.7155,15.8,403.4,0,394.98,9307
100584,4/9/15,D,M,W,6,21.6,0,35.06,4172,11.5443,15.8,403.6,0,396.53,9308
100584,4/10/15,D,M,W,6,29.76,0,34.53,4109,10.6299,15.8,403.8,0,405.04,9309
100584,4/11/15,D,M,W,6,23.52,0,34.53,4109,13.1215,15.8,403.6,0,395.99,9310
100584,4/12/15,D,M,W,6,25.44,0,33.92,4037,11.2014,15.8,403.6,0,404.78,9311
100584,4/13/15,D,M,W,6,26.16,0,35.54,4229,9.8126,15.8,403.7,0,395.54,9312
100584,4/14/15,D,M,W,6,19.2,0,35.6,4236,8.5575,15.8,404,0,396.12,9313
100584,4/15/15,D,M,W,6,25.68,0,34.2,4070,10.5156,15.8,404.4,0,396.82,9314
100584,4/16/15,D,M,W,6,27.84,0,34.92,4156,10.9536,15.8,404.6,0,405.07,9315
100584,4/17/15,D,M,W,6,23.04,0,35.11,4178,13.6017,0.1,404.7,0,405.21,9316
100584,4/18/15,D,M,W,6,23.52,0,34.82,4143,13.0302,0.1,405.1,0,404.94,9317
100584,4/19/15,D,M,W,6,25.308,0,34.492593,4104.555556,13.716,0.1,388.1,0,386.222222,9318
100584,4/20/15,D,M,W,6,26.64,0,34.66,4124,9.2583,0.1,404.7,0,404.69,9319
100584,4/21/15,D,M,W,6,23.52,0,34.38,4091.148148,11.8872,0.1,404,0,399.031481,9320
100584,4/22/15,D,M,W,6,18.2952,1.04,34.346923,4087.230769,10.6299,0.1,401.9,0,399.113462,9321
100584,4/23/15,D,M,W,6,22.08,0,35.07,4173,14.2875,0.1,403.3,0,396.21,9322
100584,4/24/15,D,M,W,6,29.28,0,35.02,4167,11.6382,0.1,403.8,0,405.23,9323
100584,4/25/15,D,M,W,6,20.16,0,34.34,4086,9.144,0.1,403.9,0,395.53,9324
100584,4/26/15,D,M,W,6,26.4,0,35.82,4263,9.9441,0.2,403.9,0,394.66,9325
100584,4/27/15,D,M,W,6,19.68,0,34.393462,4092.769231,13.6017,0.2,403.7,0,399.03,9326
100584,4/28/15,D,M,W,6,14.976,1.16,34.4244,4096.44,8.2488,0.2,211.7,0,398.7824,9327
100584,4/29/15,D,M,W,6,14.8512,0.93,34.5025,4105.708333,8.9362,0.2,211.7,0,398.50375,9328
100584,4/30/15,D,M,W,6,9.4848,0.81,34.593043,4116.478261,12.1768,0.2,211.7,0,398.597826,9329
100584,5/1/15,D,M,W,6,0,0,34.616818,4119.318182,10.9984,0.2,0,1,398.698636,9330
100584,5/2/15,D,M,W,6,0,0,34.656667,4124.047619,10.5074,0.2,0,0,399.356667,9331
100584,5/3/15,D,M,W,6,0,0,34.7545,4135.7,9.1326,0.2,0,0,399.508,9332
100584,5/4/15,D,M,W,6,0,0,34.823684,4143.947368,7.7578,0.2,0,0,399.733158,9333
100584,5/5/15,D,M,W,6,0,0,34.857778,4148,9.6236,0.2,0,0,399.943889,9334
100584,5/6/15,D,M,W,6,0,0,34.876471,4150.235294,11.9804,0.2,0,0,400.147647,9335
100584,5/7/15,D,M,W,6,0,0,34.905,4153.625,11.9804,0.2,0,0,399.83375,9336
100584,5/8/15,D,M,W,6,0,0,34.876,4150.133333,10.4092,0.2,0,0,400.157333,9337
100584,5/9/15,D,M,W,6,0,0,34.862857,4148.571429,11.784,0.2,0,0,400.416429,9338
100584,5/10/15,D,M,W,6,0,0,34.888462,4151.615385,11.9804,0.2,0,0,400.060769,9339
100584,5/11/15,D,M,W,6,0,0,34.918333,4155.166667,7.7578,0.2,0,0,400.4,9340
100584,5/12/15,D,M,W,6,0,0,35.009091,4165.909091,10.9002,0.2,0,0,400.001818,9341
100584,5/13/15,D,M,W,6,0,0,34.956,4159.6,9.4272,0.2,0,0,400.448,9342
100584,5/14/15,D,M,W,6,15.2064,0,34.884444,4151.111111,10.9536,0.2,284.5,0,400.928889,9343
100584,5/15/15,D,M,W,6,14.062345,0.110345,34.97,4161.25,12.752983,0.2,198.32069,0,401.4425,9344
100584,5/16/15,D,M,W,6,2.208,0,50.09,5961,8.7857,0.1,79.7,0,424.56,9345
100584,5/17/15,D,M,W,6,15.3384,0,37.117143,4416.714286,10.0408,0,333.5,0,403.688571,9346
100584,5/18/15,D,M,W,6,20.4,0,46.06,5481,9.4703,0,428,0,421.69,9347
100584,5/19/15,D,M,W,6,26.88,0,46.43,5525,12.4369,0,427.9,0,421.21,9348
100584,5/20/15,D,M,W,6,27.36,0,46.67,5554,14.2625,0,427.7,0,421.6,9349
100584,5/21/15,D,M,W,6,29.04,0,46.34,5514,11.8664,0,427.6,0,421.21,9350
100584,5/22/15,D,M,W,6,28.08,0,45.91,5463,8.7857,0,427.6,0,421.35,9351
100584,5/23/15,D,M,W,6,27.12,0,46.2,5498,9.6985,0,426.5,0,421.16,9352
100584,5/24/15,D,M,W,6,21.12,0,46.18,5495,10.6113,0,423.5,0,420.79,9353
100584,5/25/15,D,M,W,6,22.08,0,46.45,5528,10.0408,0,424.1,0,420.56,9354
100584,5/26/15,D,M,W,6,22.56,0,46.703333,5557.666667,12.3228,0,422.9,0,421.57,9355
100584,5/27/15,D,M,W,6,21.6,0,46.31,5511,10.0408,0,420.3,0,420.04,9356
100584,5/28/15,D,M,W,6,23.52,0,46.45,5527,10.4972,0,421,0,404.72,9357
100584,5/29/15,D,M,W,6,28.32,0,46.46,5529,9.9267,0,419.6,0,421.41,9358
100584,5/30/15,D,M,W,6,22.08,0,46.44,5526,10.0408,0,419,0,412.97,9359
100584,5/31/15,D,M,W,6,23.76,0,46.33,5513,13.8061,0.2,418,0,420.46,9360
100584,6/1/15,D,M,W,6,23.76,0,46.26,5505,12.6651,0.2,419.1,0,405.06,9361
100584,6/2/15,D,M,W,6,29.04,0,46.15,5492,13.4638,0.2,418.7,0,421.2,9362
100584,6/3/15,D,M,W,6,25.92,0,45.56,5422,8.7857,0.2,420.8,0,421.65,9363
100584,6/4/15,D,M,W,6,28.8,0,46.18,5496,11.0677,0.2,421.4,0,421.4,9364
100584,6/5/15,D,M,W,6,28.32,0,45.97,5471,10.7254,0.2,421.6,0,421.61,9365
100584,6/6/15,D,M,W,6,20.16,0,46.3,5510,8.5575,0.2,421.8,0,412.93,9366
100584,6/7/15,D,M,W,6,29.52,0,46.36,5517,14.0343,0.2,421.4,0,420.68,9367
100584,6/8/15,D,M,W,6,26.4,0,46.4,5522,11.5241,0.2,419.9,0,420.7,9368
100584,6/9/15,D,M,W,6,22.08,0,46.32,5512,11.1818,0.2,420.8,0,421.25,9369
100584,6/10/15,D,M,W,6,21.84,0,46.426957,5524.869565,14.1236,0.2,419.8,0,419.139565,9370
100584,6/11/15,D,M,W,6,26.5392,2.73,46.426957,5524.869565,10.3649,0.2,410.6,0,419.139565,9371
100584,6/12/15,D,M,W,6,19.68,0,46.7,5557,9.5844,0.2,419.3,0,412.2,9372
100584,6/13/15,D,M,W,6,22.56,0,46.438333,5526.208333,10.7066,0.2,418.1,0,418.850417,9373
100584,6/14/15,D,M,W,6,23.76,0,46.438333,5526.208333,10.4788,15.8,418.1,0,418.850417,9374
100584,6/15/15,D,M,W,6,22.56,0,46.279565,5507.304348,11.8456,15.8,418.1,0,418.602174,9375
100584,6/16/15,D,M,W,6,24.72,0,45.71,5439,8.8842,15.8,418.1,0,420.33,9376
100584,6/17/15,D,M,W,6,20.16,0,44.71,5320,12.0946,15.8,421.1,0,421.48,9377
100584,6/18/15,D,M,W,6,21.84,0,45.02,5357,13.0985,15.8,420.7,0,412.42,9378
100584,6/19/15,D,M,W,6,27.84,0,45.62,5429,10.7066,15.8,421.8,0,419.87,9379
100584,6/20/15,D,M,W,6,27.132,1.98,46.086522,5484.304348,11.1622,15.8,403.9,0,418.097391,9380
100584,6/21/15,D,M,W,6,21.12,0,46.21,5499,10.8205,15.8,421.1,0,403.91,9381
100584,6/22/15,D,M,W,6,25.92,0,46.54,5538,14.1484,15.8,419.7,0,419.96,9382
100584,6/23/15,D,M,W,6,27.6,0,45.61,5427,9.4703,15.8,419.8,0,405.44,9383
100584,6/24/15,D,M,W,6,24.72,0,45.94,5467,11.2959,15.8,419.7,0,421.51,9384
100584,6/25/15,D,M,W,6,21.12,0,46.45,5528,10.8395,15.8,420.5,0,405.39,9385
100584,6/26/15,D,M,W,6,29.76,0,44.92,5345,9.8126,15.8,421.6,0,404.73,9386
100584,6/27/15,D,M,W,6,19.92,0,46.13,5490,9.9267,15.8,423.1,0,404.37,9387
100584,6/28/15,D,M,W,6,18.72,0,43.21,5142,10.062,15.8,423.2,0,315.74,9388
100584,6/29/15,D,M,W,6,20.1192,7.32,40.98,4877,8.514,15.8,292.1,0,262.66,9389
100584,6/30/15,D,M,W,6,21.384,1.72,41.12,4893,7.138,15.8,314.1,0,302.3,9390
100584,7/1/15,D,M,W,6,17.2224,0.78,45.396087,5402.173913,8.084,15.8,247,0,399.727391,9391
100584,7/2/15,D,M,W,6,18.96,0,40.76,4850,8.858,15.8,310.7,0,297.39,9392
100584,7/3/15,D,M,W,6,29.52,0,40.91,4868,7.052,15.8,310.2,0,304.13,9393
100584,7/4/15,D,M,W,6,24.24,0,40.53,4823,10.234,15.8,309.5,0,305.5,9394
100584,7/5/15,D,M,W,6,23.04,0,38.31,4559,8.9544,11.2,308.1,0,305.17,9395
100584,7/6/15,D,M,W,6,24.96,0,40.11,4773,6.6297,11.2,308,0,305.1,9396
100584,7/7/15,D,M,W,6,23.28,0,40.68,4841,6.794,11.2,311.5,0,298.72,9397
100584,7/8/15,D,M,W,6,24.24,0,40.76,4850,6.8019,11.2,307.6,0,311.24,9398
100584,7/9/15,D,M,W,6,23.28,0,41.18,4900,10.578,11.2,307.4,0,305.38,9399
100584,7/10/15,D,M,W,6,29.52,0,40.3,4796,10.75,11.2,307.2,0,304.23,9400
100584,7/11/15,D,M,W,6,24.96,0,41.02,4881,6.708,11.2,311.8,0,316.18,9401
100584,7/12/15,D,M,W,6,29.04,0,41.54,4943,10.406,11.2,312.6,0,316.07,9402
100584,7/13/15,D,M,W,6,21.36,0,40.47,4816,6.88,11.2,316.7,0,316.18,9403
100584,7/14/15,D,M,W,6,24.48,0,40.98,4877,7.74,11.2,315.8,0,304.13,9404
100584,7/15/15,D,M,W,6,27.36,0,40.4,4808,10.332,9.7,316.8,0,310.54,9405
100584,7/16/15,D,M,W,6,18.96,0,40.78,4853,6.966,9.7,316.5,0,316,9406
100584,7/17/15,D,M,W,6,19.44,0,40.87,4864,6.45,9.7,316.4,0,311.37,9407
100584,7/18/15,D,M,W,6,30,0,41.51,4940,9.46,9.7,316.7,0,315.5,9408
100584,7/19/15,D,M,W,6,21.84,0,40.52,4822,9.288,9.7,316.3,0,311.91,9409
100584,7/20/15,D,M,W,6,24.96,0,39.87,4745,7.74,9.7,316.1,0,316.54,9410
100584,7/21/15,D,M,W,6,24.96,0,40.44,4812,8.686,9.7,316.9,0,297.37,9411
100584,7/22/15,D,M,W,6,26.4,0,40.67,4840,6.536,10.5,316.6,0,316.01,9412
100584,7/23/15,D,M,W,6,26.4,0,40.45,4814,7.568,10.5,317.2,0,315.69,9413
100584,7/24/15,D,M,W,6,18.48,0,40.38,4805,7.0602,10.5,317,0,299.1,9414
100584,7/25/15,D,M,W,6,21.36,0,40.05,4766,9.116,10.5,317,0,311.57,9415
100584,7/26/15,D,M,W,6,25.44,0,40.11,4773,7.482,10.5,317.8,0,310.54,9416
100584,7/27/15,D,M,W,6,28.32,0,40.08,4769,9.632,10.5,317.7,0,316.54,9417
100584,7/28/15,D,M,W,6,19.68,0,40.66,4839,9.288,10.5,318.1,0,316.59,9418
100584,7/29/15,D,M,W,6,28.8,0,41.55,4944,8.1795,10.5,318.6,0,316.19,9419
100584,7/30/15,D,M,W,6,24.96,0,40.55,4825,9.202,10.5,318.5,0,317.39,9420
100584,7/31/15,D,M,W,6,19.68,0,40.24,4788,9.718,10.5,318.4,0,316.95,9421
100584,8/1/15,D,M,W,6,18,0,40.4,4808,6.45,10.5,318.7,0,316.55,9422
100584,8/2/15,D,M,W,6,18.96,0,40.12,4774,8.944,10.9,318.6,0,316.3,9423
100584,8/3/15,D,M,W,6,18.96,0,40.14,4777,9.116,10.9,318.5,0,316.45,9424
100584,8/4/15,D,M,W,6,21.6,0,39.66,4720,9.288,10.9,318.3,0,316.53,9425
100584,8/5/15,D,M,W,6,27.36,0,39.83,4740,9.374,10.9,319.1,0,317.27,9426
100584,8/6/15,D,M,W,6,28.56,0,40.37,4804,8.686,10.9,318.7,0,316.62,9427
100584,8/7/15,D,M,W,6,19.44,0,40.45,4813,9.03,10.9,318.6,0,316.9,9428
100584,8/8/15,D,M,W,6,23.76,0,40.29,4794,10.664,10.9,318.4,0,316.67,9429
100584,8/9/15,D,M,W,6,24.72,0,40.21,4785,6.88,10.9,318.2,0,316.75,9430
100584,8/10/15,D,M,W,6,23.28,0,40.29,4795,6.88,10.9,317.6,0,316.33,9431
100584,8/11/15,D,M,W,6,18.72,0,40.24,4788,9.03,10.9,317.6,0,316.79,9432
100584,8/12/15,D,M,W,6,25.44,0,40.84,4860,10.148,10.2,317.4,0,310.78,9433
100584,8/13/15,D,M,W,6,23.28,0,40.42,4810,10.32,10.2,317.6,0,317.05,9434
100584,8/14/15,D,M,W,6,22.08,0,40.3,4796,10.406,10.2,318.1,0,316.89,9435
100584,8/15/15,D,M,W,6,26.88,0,39.92,4750,9.6954,10.2,317.7,0,316.44,9436
100584,8/16/15,D,M,W,6,18,0,40.48,4817,8.772,10.2,317.8,0,316.48,9437
100584,8/17/15,D,M,W,6,29.52,0,40.46,4815,7.482,10.2,318,0,317.06,9438
100584,8/18/15,D,M,W,6,28.8,0,40.3,4796,9.374,10.5,317.8,0,316.58,9439
100584,8/19/15,D,M,W,6,28.8,0,40.01,4761,10.406,10.5,318.1,0,316.85,9440
100584,8/20/15,D,M,W,6,24.72,0,40.13,4776,9.116,10.5,318.3,0,316.73,9441
100584,8/21/15,D,M,W,6,25.44,0,43.9,5224,9.7812,10.5,318.6,0,316.08,9442
100584,8/22/15,D,M,W,6,19.4184,0,40.426897,4810.758621,9.2664,10.5,279.1,0,315.481724,9443
100584,8/23/15,D,M,W,6,23.04,0,43.05,5123,8.6658,10.5,317.5,0,316.36,9444
100584,8/24/15,D,M,W,6,27.12,0,42.87,5102,9.546,10.5,317.4,0,315.86,9445
100584,8/25/15,D,M,W,6,20.64,0,40.634286,4835.464286,7.74,10.5,317.4,0,316.427857,9446
100584,8/26/15,D,M,W,6,21.6,0,42.55,5063,8.084,10.5,317.5,0,316.37,9447
100584,8/27/15,D,M,W,6,23.04,0,43.55,5182,6.45,10.5,318,0,316.33,9448
100584,8/28/15,D,M,W,6,27.84,0,42.91,5106,6.88,10.5,318.6,0,315.85,9449
100584,8/29/15,D,M,W,6,23.52,0,42.81,5094,10.3818,10.5,319.4,0,316.45,9450
100584,8/30/15,D,M,W,6,23.04,0,42.89,5104,9.0948,10.7,319,0,316.01,9451
100584,8/31/15,D,M,W,6,18.96,0,42.71,5083,9.6096,10.7,318.8,0,315.91,9452
100584,9/1/15,D,M,W,6,23.04,0,42.73,5085,9.2664,10.7,318.9,0,305.45,9453
100584,9/2/15,D,M,W,6,29.04,0,42.24,5026,6.5208,10.7,318.5,0,316.91,9454
100584,9/3/15,D,M,W,6,18.96,0,42.06,5005,8.8374,10.7,318.3,0,316.28,9455
100584,9/4/15,D,M,W,6,24.2112,0,41.88,4984,7.8936,10.7,331.4,0,328.8,9456
100584,9/5/15,D,M,W,6,22.08,0,42.03,5001,9.7812,10.7,318.2,0,316.57,9457
100584,9/6/15,D,M,W,6,18.96,0,41.93,4990,9.9528,10.7,318,0,315.7,9458
100584,9/7/15,D,M,W,6,19.44,0,41.55,4944,6.6066,10.7,317.8,0,310.34,9459
100584,9/8/15,D,M,W,6,20.88,0,41.32,4917,7.5504,10.7,317.7,0,304.17,9460
100584,9/9/15,D,M,W,6,29.76,0,41.69,4961,10.5534,10.7,318,0,316.45,9461
100584,9/10/15,D,M,W,6,28.56,0,41.58,4948,9.9528,13.8,317.7,0,315.59,9462
100584,9/11/15,D,M,W,6,24.164772,0,41.787778,4972.703704,8.674159,13.8,317.213793,0,315.761481,9463
100584,9/12/15,D,M,W,6,26.315143,0,41.840385,4978.961538,10.305429,13.8,317.2,0,315.711923,9464
100584,9/13/15,D,M,W,6,29.76,0,41.76,4969,7.2072,13.8,317.7,0,316.08,9465
100584,9/14/15,D,M,W,6,21.7672,0,41.9756,4995.04,7.471044,13.8,317.166667,0,315.6504,9466
100584,9/15/15,D,M,W,6,27.6,0,42.04,5003,8.4084,13.8,317.7,0,315.72,9467
100584,9/16/15,D,M,W,6,19.92,0,41.97,4995,9.1806,13.8,317.7,0,316.05,9468
100584,9/17/15,D,M,W,6,29.04,0,42.45,5051,8.9232,13.8,317.6,0,316.15,9469
100584,9/18/15,D,M,W,6,27.6,0,42.34,5039,8.3226,13.8,317.4,0,316.29,9470
100584,9/19/15,D,M,W,6,19.92,0,42.367083,5041.625,8.8374,13.8,317.3,0,315.490417,9471
100584,9/20/15,D,M,W,6,28.32,0,42.1,5010,9.8555,13.8,317.5,0,315.86,9472
100584,9/21/15,D,M,W,6,23.76,0,42.8,5093,9.6954,13.1,317.5,0,315.95,9473
100584,9/22/15,D,M,W,6,27.6,0,42.281667,5031.458333,8.2272,13,317.7,0,315.464167,9474
100584,9/23/15,D,M,W,6,27.84,0,41.88,4984,9.6096,13,317.8,0,315.86,9475
100584,9/24/15,D,M,W,6,20.88,0,42.09,5009,10.5411,13,317.7,0,315.84,9476
100584,9/25/15,D,M,W,6,23.52,0,42.17,5018,10.296,13,317.6,0,315.84,9477
100584,9/26/15,D,M,W,6,22.56,0,42.52,5060,7.9794,13,317.5,0,315.54,9478
100584,9/27/15,D,M,W,6,29.28,0,42.38,5043,7.6273,13,317.6,0,315.9,9479
100584,9/28/15,D,M,W,6,25.44,0,42.19,5021,9.1699,13,317.5,0,315.6,9480
100584,9/29/15,D,M,W,6,23.04,0,42.15,5016,9.0842,12.4,317.7,0,316.17,9481
100584,9/30/15,D,M,W,6,26.64,0,41.36,4922,8.6557,12.4,317.7,0,315.58,9482
100584,10/1/15,D,M,W,6,20.64,0,42.03,5001,7.7987,12.4,318,0,316.18,9483
100584,10/2/15,D,M,W,6,18.96,0,42.03,5002,10.1983,12.4,317.8,0,315.64,9484
100584,10/3/15,D,M,W,6,26.64,0,42.69,5080,10.284,12.4,317.8,0,315.87,9485
100584,10/4/15,D,M,W,6,21.84,0,42.39,5045,7.4559,12.4,318.1,0,304.1,9486
100584,10/5/15,D,M,W,6,27.36,0,40.29,4795,8.3129,12.9,317.6,0,316.41,9487
100584,10/6/15,D,M,W,6,28.56,0,41.96,4993,7.0274,12.9,317.6,0,315.58,9488
100584,10/7/15,D,M,W,6,21.6,0,42.32,5036,9.427,12.9,317.7,0,315.93,9489
100584,10/8/15,D,M,W,6,24.96,0,42.32,5036,8.8271,12.9,317.7,0,315.3,9490
100584,10/9/15,D,M,W,6,26.4,0,42.43,5049,9.3413,12.9,317.8,0,315.64,9491
100584,10/10/15,D,M,W,6,27.12,0,42.39,5045,9.7698,12,317.8,0,315.12,9492
100584,10/11/15,D,M,W,6,19.92,0,41.77,4971,8.3129,12,318,0,315.72,9493
100584,10/12/15,D,M,W,6,25.92,0,40.78,4853,9.1699,12,317.9,0,315.81,9494
100584,10/13/15,D,M,W,6,26.64,0,41.16,4898,9.6841,12,317.9,0,315.69,9495
100584,10/14/15,D,M,W,6,20.88,0,41.01,4880,9.6841,12,318.1,0,315.8,9496
100584,10/15/15,D,M,W,6,2.6208,0,41.998889,4997.962963,8.2272,12,46.5,0,315.385926,9497
100584,10/16/15,D,M,W,6,15.504,0,42,4998.076923,10.5411,12,171.4,0,315.360385,9498
100584,10/17/15,D,M,W,6,22.56,0,40.97,4876,10.7125,12,317.8,0,303.84,9499
100584,10/18/15,D,M,W,6,18.72,0,40.9,4867,6.6846,12,317.8,0,303.4,9500
100584,10/19/15,D,M,W,6,25.44,0,41.24,4907,10.1983,12,318.1,0,315.67,9501
100584,10/20/15,D,M,W,6,26.88,0,40.89,4866,9.2556,12,318,0,303.49,9502
100584,10/21/15,D,M,W,6,18.72,0,41.26,4910,7.1131,12,318,0,315.72,9503
100584,10/22/15,D,M,W,6,26.4,0,41.08,4889,6.9417,11.7,318,0,315.51,9504
100584,10/23/15,D,M,W,6,20.16,0,41.18,4901,10.4554,11.7,318.1,0,315.84,9505
100584,10/24/15,D,M,W,6,26.64,0,41.18,4900,10.5411,11.7,318.1,0,315.46,9506
100584,10/25/15,D,M,W,6,20.64,0,41.26,4910,6.9417,11.7,317.9,0,316.02,9507
100584,10/26/15,D,M,W,6,28.08,0,40.92,4870,10.4554,11.7,318.2,0,315.78,9508
100584,10/27/15,D,M,W,6,25.92,0,41.28,4912,8.6456,11.7,318.1,0,316.04,9509
100584,10/28/15,D,M,W,6,27.6,0,41.1,4891,8.6456,11.7,318.2,0,304.28,9510
100584,10/29/15,D,M,W,6,29.52,0,40.73,4847,8.7414,11.7,318.2,0,316.04,9511
100584,10/30/15,D,M,W,6,27.36,0,40.98,4877,7.713,11.7,318.1,0,315.85,9512
100584,10/31/15,D,M,W,6,18.48,0,40.84,4860,6.9336,11.7,318.1,0,309.44,9513
100584,11/1/15,D,M,W,6,18.48,0,40.76,4851,9.844,11.7,318,0,315.47,9514
100584,11/2/15,D,M,W,6,24.72,0,40.89,4866,8.1415,12.6,318,0,315.89,9515
100584,11/3/15,D,M,W,6,24.72,0,38.75,4611,6.7624,11.4,318.1,0,315.73,9516
100584,11/4/15,D,M,W,6,19.44,0,40.29,4795,9.7584,11.4,318,0,315.93,9517
100584,11/5/15,D,M,W,6,22.08,0,40.73,4847,10.1008,11.4,318,0,315.93,9518
100584,11/6/15,D,M,W,6,29.04,0,40.08,4769,7.1988,11.4,317.9,0,315.63,9519
100584,11/7/15,D,M,W,6,25.44,0,40.5,4819,8.3129,11.4,318.1,0,316.07,9520
100584,11/8/15,D,M,W,6,21.84,0,40.47,4816,7.7987,11.4,318.1,0,316.06,9521
100584,11/9/15,D,M,W,6,25.68,0,40.24,4789,9.6728,11.4,317.7,0,315.69,9522
100584,11/10/15,D,M,W,6,29.28,0,40.39,4806,6.6768,11.4,317.7,0,315.85,9523
100584,11/11/15,D,M,W,6,21.84,0,40.33,4799,9.9412,11.4,317.7,0,315.43,9524
100584,11/12/15,D,M,W,6,24.48,0,40.39,4806,9.5872,11.4,317.9,0,315.7,9525
100584,11/13/15,D,M,W,6,24.72,0,40.6,4831,10.1008,11.4,318.2,0,315.58,9526
100584,11/14/15,D,M,W,6,21.84,0,39.95,4754,9.0736,11.4,318.4,0,315.51,9527
100584,11/15/15,D,M,W,6,28.08,0,39.93,4752,7.0274,11.9,318.3,0,316.02,9528
100584,11/16/15,D,M,W,6,18.72,0,39.92,4750,7.1048,11.9,318.5,0,315.76,9529
100584,11/17/15,D,M,W,6,19.68,0,40.05,4766,9.844,11.9,318.5,0,315.41,9530
100584,11/18/15,D,M,W,6,22.56,0,39.81,4737,8.988,11.9,318.5,0,315.63,9531
100584,11/19/15,D,M,W,6,19.92,0,39.82,4739,8.2176,11.9,318.6,0,315.97,9532
100584,11/20/15,D,M,W,6,22.8,0,39.99,4759,9.6728,11.9,318.6,0,315.83,9533
100584,11/21/15,D,M,W,6,25.92,0,39.61,4714,9.5872,11.9,318.6,0,316.02,9534
100584,11/22/15,D,M,W,6,20.64,0,39.65,4718,8.3888,11.9,318.6,0,315.47,9535
100584,11/23/15,D,M,W,6,29.76,0,40.07,4768,6.9336,11.9,318.6,0,316.03,9536
100584,11/24/15,D,M,W,6,27.84,0,40.312759,4797.206897,10.7,11.9,318.1,0,315.173793,9537
100584,11/25/15,D,M,W,6,26.4,0,38.22,4548,7.1904,12.3,318.5,0,315.93,9538
100584,11/26/15,D,M,W,6,28.56,0,39.84,4741,7.9608,12.3,318.5,0,316.1,9539
100584,11/27/15,D,M,W,6,20.4,0,39.7,4724,10.1008,12.3,318.6,0,315.87,9540
100584,11/28/15,D,M,W,6,21.12,0,40.04,4765,7.1048,12.3,318.6,0,315.96,9541
100584,11/29/15,D,M,W,6,20.16,0,39.82,4739,10.7,12.3,318.6,0,315.96,9542
100584,11/30/15,D,M,W,6,22.56,0,39.76,4731,7.4472,12.3,318.6,0,315.68,9543
100584,12/1/15,D,M,W,6,27.84,0,39.61,4713,7.3616,12.3,318.7,0,315.83,9544
100584,12/2/15,D,M,W,6,19.44,0,39.62,4715,7.704,11.9,318.7,0,315.98,9545
100584,12/3/15,D,M,W,6,29.04,0,39.95,4754,9.747,11.9,318.6,0,316.09,9546
100584,12/4/15,D,M,W,6,26.16,0,39.56,4708,7.0192,11.9,318.7,0,315.95,9547
100584,12/5/15,D,M,W,6,28.08,0,39.32,4679,9.9296,11.9,318.9,0,315.97,9548
100584,12/6/15,D,M,W,6,22.56,0,39.52,4703,9.063,11.9,318.8,0,316.11,9549
100584,12/7/15,D,M,W,6,30,0,39.56,4708,9.918,11.9,318.8,0,315.98,9550
100584,12/8/15,D,M,W,6,19.92,0,39.54,4705,10.26,11.9,318.8,0,315.91,9551
100584,12/9/15,D,M,W,6,29.76,0,39.41,4690,6.84,11.9,318.9,0,315.49,9552
100584,12/10/15,D,M,W,6,28.08,0,39.3,4677,9.747,11.9,318.8,0,315.59,9553
100584,12/11/15,D,M,W,6,26.64,0,39.59,4711,8.9775,11.9,318.7,0,315.57,9554
100584,12/12/15,D,M,W,6,20.64,0,39.66,4719,8.721,11.9,318.7,0,315.85,9555
100584,12/13/15,D,M,W,6,18.48,0,39.53,4704,7.695,11.9,318.7,0,310.92,9556
100584,12/14/15,D,M,W,6,18.24,0,39.47,4697,7.353,11.9,318.6,0,315.41,9557
100584,12/15/15,D,M,W,6,26.16,0,39.58,4710,6.7545,11.9,318.6,0,315.65,9558
100584,12/16/15,D,M,W,6,23.28,0,40.08,4770,10.3455,11.9,318.7,0,310.53,9559
100584,12/17/15,D,M,W,6,29.28,0,39.32,4679,8.037,11.9,318.5,0,315.56,9560
100584,12/18/15,D,M,W,6,26.64,0,39.54,4705,7.182,11.9,318.5,0,310.9,9561
100584,12/19/15,D,M,W,6,18.48,0,39.25,4671,8.1225,11.9,318.6,0,315.73,9562
100584,12/20/15,D,M,W,6,26.4,0,39.64,4717,8.6355,11.9,318.6,0,315.34,9563
100584,12/21/15,D,M,W,6,28.56,0,39.11,4654,9.405,11.9,318.7,0,315.69,9564
100584,12/22/15,D,M,W,6,25.2,0,39.43,4692,7.6095,10.6,318.7,0,315.73,9565
100584,12/23/15,D,M,W,6,18.24,0,39.13,4656,6.4125,10.6,318.8,0,314.97,9566
100584,12/24/15,D,M,W,6,25.2,0,39.27,4673,10.26,10.6,318.8,0,315.12,9567
100584,12/25/15,D,M,W,6,25.92,0,39,4641,10.1745,10.6,318.8,0,318.13,9568
100584,12/26/15,D,M,W,6,22.8,0,39.04,4646,8.208,10.6,318.8,0,310.55,9569
100584,12/27/15,D,M,W,6,21.6,0,39,4641,9.1485,10.6,318.7,0,315.7,9570
100584,12/28/15,D,M,W,6,19.68,0,41.6,4950,7.1652,10.8,318.6,0,313.85,9571
100584,12/29/15,D,M,W,6,21.6,0,40.74,4848,7.2505,10.8,318.4,0,315.48,9572
100584,12/30/15,D,M,W,6,22.56,0,40.91,4868,6.6534,10.8,318.4,0,317.3,9573
100584,12/31/15,D,M,W,6,25.44,0,40.61,4833,8.6153,10.8,318.1,0,315.01,9574
100584,1/1/16,D,M,W,6,19.68,0,41.55,4944,7.9329,10.8,318.2,0,303.02,9575
100584,1/2/16,D,M,W,6,24.48,0,41.66,4957,10.4066,10.8,318.3,0,317.37,9576
100584,1/3/16,D,M,W,6,25.68,0,40.55,4825,10.6625,10.8,318.3,0,315.37,9577
100584,1/4/16,D,M,W,6,24.96,0,41.08,4888,9.8948,10.8,318.3,0,317.26,9578
100584,1/5/16,D,M,W,6,25.68,0,40.97,4875,6.9946,10.8,318.5,0,314.81,9579
100584,1/6/16,D,M,W,6,30,0,41.14,4896,6.824,10.8,318.6,0,314.74,9580
100584,1/7/16,D,M,W,6,24.96,0,40.64,4836,9.0418,10.8,318.5,0,317.41,9581
100584,1/8/16,D,M,W,6,22.116,0,40.013448,4761.482759,7.1652,10.8,305.3,0,314.64,9582
100584,1/9/16,D,M,W,6,26.4,0,40.89,4866,7.677,10.8,318.5,0,317.73,9583
100584,1/10/16,D,M,W,6,24.24,0,40.09,4771,10.3213,11.5,318.5,0,315.54,9584
100584,1/11/16,D,M,W,6,26.4,0,40.5,4819,7.2505,11.5,318.5,0,317.75,9585
100584,1/12/16,D,M,W,6,27.6,0,40.34,4800,6.7387,11.5,318.8,0,315.08,9586
100584,1/13/16,D,M,W,6,23.52,0,39.97,4757,9.5536,11.5,318.7,0,315.07,9587
100584,1/14/16,D,M,W,6,25.44,0,40.28,4793,9.1271,11.5,318.6,0,317.83,9588
100584,1/15/16,D,M,W,6,25.92,0,40.99,4878,8.8712,11.5,318.5,0,317.81,9589
100584,1/16/16,D,M,W,6,27.84,0,40.64,4836,8.3594,11.5,318.5,0,315.07,9590
100584,1/17/16,D,M,W,6,23.04,0,40.68,4841,9.8948,12.9,318.4,0,317.82,9591
100584,1/18/16,D,M,W,6,19.44,0,40.69,4842,9.5536,12.9,318.4,0,315.09,9592
100584,1/19/16,D,M,W,6,20.4,0,40.54,4824,7.677,12.9,318.5,0,315.03,9593
100584,1/20/16,D,M,W,6,19.92,0,40.4,4808,10.0654,12.9,318.4,0,314.97,9594
100584,1/21/16,D,M,W,6,19.2,0,40.13,4775,8.1035,12.9,318.3,0,315.14,9595
100584,1/22/16,D,M,W,6,22.56,0,40.27,4792,10.5772,12.9,318.4,0,317.57,9596
100584,1/23/16,D,M,W,6,27.36,0,40.18,4781,7.7532,12.9,318.4,0,315.22,9597
100584,1/24/16,D,M,W,6,21.84,0,40.32,4798,9.7242,11.4,318.6,0,302.95,9598
100584,1/25/16,D,M,W,6,22.56,0,39.88,4746,9.6389,11.4,318.6,0,314.71,9599
100584,1/26/16,D,M,W,6,20.4,0,39.18,4663,9.5536,11.4,318.6,0,315.24,9600
100584,1/27/16,D,M,W,6,25.2,0,39.37,4685,8.4348,11.4,318.8,0,317.51,9601
100584,1/28/16,D,M,W,6,19.92,0,38.87,4625,8.1888,11.4,318.7,0,317.76,9602
100584,1/29/16,D,M,W,6,21.84,0,39.34,4681,7.0799,11.4,318.7,0,314.99,9603
100584,1/30/16,D,M,W,6,22.56,0,40.397857,4807.214286,8.8712,11.4,318.7,0,315.209286,9604
100584,1/31/16,D,M,W,6,18.432,1.74,40.355185,4802.148148,9.383,11.4,308.7,0,315.660741,9605
100584,2/1/16,D,M,W,6,22.8,0,39.5,4700,7.2505,11.6,318.9,0,317.43,9606
100584,2/2/16,D,M,W,6,20.4,0,38.95,4635,6.3975,11.6,319,0,317.67,9607
100584,2/3/16,D,M,W,6,19.92,0,38.82,4619,8.6153,11.6,319.2,0,317.63,9608
100584,2/4/16,D,M,W,6,23.04,0,39.07,4649,8.6153,11.6,319.2,0,317.52,9609
100584,2/5/16,D,M,W,6,18.24,0,39.55,4706,6.6534,11.6,319.1,0,315.06,9610
100584,2/6/16,D,M,W,6,26.64,0,38.66,4601,7.677,11.6,318.9,0,317.79,9611
100584,2/7/16,D,M,W,6,29.28,0,39.34,4681,6.4828,11.6,319.1,0,317.88,9612
100584,2/8/16,D,M,W,6,27.6,0,39.61,4714,9.1271,11.6,319.1,0,317.49,9613
100584,2/9/16,D,M,W,6,25.44,0,39.854444,4742.555556,6.824,12,319.1,0,315.965926,9614
100584,2/10/16,D,M,W,6,27.048,1.11,39.829615,4739.615385,9.9684,12,315.2,0,315.897308,9615
100584,2/11/16,D,M,W,6,28.32,0,40.05,4766,10.3944,12,318.8,0,314.73,9616
100584,2/12/16,D,M,W,6,21.6,0,40.08,4770,8.7859,12,318.8,0,317.51,9617
100584,2/13/16,D,M,W,6,23.76,0,40.14,4777,7.9236,12,318.7,0,314.66,9618
100584,2/14/16,D,M,W,6,27.6,0,39.51,4702,8.6052,12,318.7,0,317.38,9619
100584,2/15/16,D,M,W,6,22.56,0,39.89,4747,9.5536,12,318.7,0,314.58,9620
100584,2/16/16,D,M,W,6,29.04,0,40.05,4766,9.4572,12,318.8,0,314.69,9621
100584,2/17/16,D,M,W,6,26.64,0,39.75,4730,9.9684,12,319,0,314.68,9622
100584,2/18/16,D,M,W,6,29.76,0,39.13,4657,10.5648,12,319,0,317.51,9623
100584,2/19/16,D,M,W,6,29.04,0,39.62,4715,7.5828,12,319.1,0,317.2,9624
100584,2/20/16,D,M,W,6,20.64,0,39.22,4667,7.1652,12,319.1,0,317.27,9625
100584,2/21/16,D,M,W,6,5.0976,0,39.5232,4703.24,9.798,12,59.2,0,315.8824,9626
100584,2/22/16,D,M,W,6,12.5424,0,39.495833,4700,9.2868,12,155,0,315.91,9627
100584,2/23/16,D,M,W,6,20.16,0,39.46,4695.73913,7.7532,12,318.9,0,316.473478,9628
100584,2/24/16,D,M,W,6,21.36,0,39.55,4707,9.7242,12,318.7,0,317.46,9629
100584,2/25/16,D,M,W,6,24.24,0,39.71,4725,7.8384,12,318.8,0,317.22,9630
100584,2/26/16,D,M,W,6,29.04,0,39.34,4682,8.7756,12,318.7,0,317.42,9631
100584,2/27/16,D,M,W,6,27.12,0,39.7,4724,6.5604,12,318.7,0,317.39,9632
100584,2/28/16,D,M,W,6,20.88,0,39.97,4756,10.3092,12,318.6,0,317.67,9633
100584,2/29/16,D,M,W,6,30,0,40.2,4784,9.5424,12,318.5,0,317.39,9634
100584,3/1/16,D,M,W,6,24.96,0,40.26,4791,10.1388,12,318.3,0,317.18,9635
100584,3/2/16,D,M,W,6,26.64,0,39.78,4734,7.5828,12,318.2,0,314.6,9636
100584,3/3/16,D,M,W,6,29.28,0,39.83,4740,9.7128,12,318.2,0,317.25,9637
100584,3/4/16,D,M,W,6,27.36,0,39.17,4661,8.6052,12,318.2,0,314.87,9638
100584,3/5/16,D,M,W,6,18,0,39.48,4698,6.9012,12,318.2,0,314.55,9639
100584,3/6/16,D,M,W,6,23.52,0,39.81,4737,8.2644,12,318.1,0,317.52,9640
100584,3/7/16,D,M,W,6,19.92,0,39.46,4696,9.798,12,318.2,0,317.11,9641
100584,3/8/16,D,M,W,6,26.64,0,39.83,4740,7.4124,12,318.2,0,314.73,9642
100584,3/9/16,D,M,W,6,25.44,0,39.730417,4728,7.4124,11.7,318,0,316.357083,9643
100584,3/10/16,D,M,W,6,26.16,0,40.3,4796,9.798,11.7,317.8,0,314.51,9644
100584,3/11/16,D,M,W,6,25.2,0,39.15,4659,9.372,11.7,318.2,0,317.37,9645
100584,3/12/16,D,M,W,6,0,0,39.7172,4726.44,10.1388,11.7,295.3,0,316.3888,9646
100584,3/13/16,D,M,W,6,29.76,0,39.31,4678,8.094,11.7,295.1,0,317.33,9647
100584,3/14/16,D,M,W,6,23.76,0,39.62,4715,9.2868,11.7,295.1,0,314.74,9648
100584,3/15/16,D,M,W,6,23.76,0,40.03,4764,8.4348,11.1,287,0,317.17,9649
100584,3/16/16,D,M,W,6,20.88,0,39.66,4719,8.1792,11.1,287.1,0,317.64,9650
100584,3/17/16,D,M,W,6,21.84,0,39.45,4694,10.1388,11.1,287.1,0,317.47,9651
100584,3/18/16,D,M,W,6,20.4,0,39.45,4695,7.242,11.1,287.2,0,317.88,9652
100584,3/19/16,D,M,W,6,29.28,0,40.03,4763,8.8608,11.1,287.2,0,317.1,9653
100584,3/20/16,D,M,W,6,19.92,0,39.48,4698,8.6052,11.1,287.4,0,317.73,9654
100584,3/21/16,D,M,W,6,29.52,0,39.82,4738,9.0312,11.1,287.5,0,317.46,9655
100584,3/22/16,D,M,W,6,27.36,0,39.6956,4723.76,9.6276,11.1,287.5,0,316.7504,9656
100584,3/23/16,D,M,W,6,22.32,0,39.45,4694,7.7532,11.1,287.4,0,317.22,9657
100584,3/24/16,D,M,W,6,28.8,0,39.13,4657,7.1484,8.2,287.5,0,317.44,9658
100584,3/25/16,D,M,W,6,18.72,0,39.4,4689,8.2547,8.2,287.7,0,317.56,9659
100584,3/26/16,D,M,W,6,26.64,0,39.39,4687,6.6378,8.2,287.5,0,317.41,9660
100584,3/27/16,D,M,W,6,27.12,0,38.48,4579,6.3825,8.2,287.5,0,317.51,9661
100584,3/28/16,D,M,W,6,18.24,0,38.8,4617,6.4676,8.2,287.4,0,317.77,9662
100584,3/29/16,D,M,W,6,28.32,0,38.87,4626,8.9355,8.2,287.4,0,317.15,9663
100584,3/30/16,D,M,W,6,27.84,0,39.12,4655,9.4572,7.7,287.5,0,317.24,9664
100584,3/31/16,D,M,W,6,21.36,0,39.2,4665,8.0845,7.7,287.7,0,317.16,9665
100584,4/1/16,D,M,W,6,19.2,0,39.03,4644,7.8384,7.7,287.7,0,317.78,9666
100584,4/2/16,D,M,W,6,30,0,39.42,4690.923077,10.6375,7.7,287.6,0,316.900769,9667
100584,4/3/16,D,M,W,6,18.72,0,39,4641,9.0206,7.7,287.7,0,317.18,9668
100584,4/4/16,D,M,W,6,20.16,0,39.4108,4689.84,8.0845,7.7,287.6,0,317.0872,9669
100584,4/5/16,D,M,W,6,27.36,0,39.394167,4687.875,9.372,7.7,287.5,0,317.069167,9670
100584,4/6/16,D,M,W,6,20.16,0,39.23,4668,9.361,7.7,287.3,0,317.12,9671
100584,4/7/16,D,M,W,6,25.2,0,39.16,4660,8.6802,8.1,287.3,0,317.37,9672
100584,4/8/16,D,M,W,6,23.04,0,39.1,4653,7.8292,8.1,287.4,0,317.05,9673
100584,4/9/16,D,M,W,6,20.4,0,39,4641,10.2971,8.1,287.6,0,317.51,9674
100584,4/10/16,D,M,W,6,19.2,0,38.69,4604,8.9355,8.1,287.5,0,317.45,9675
100584,4/11/16,D,M,W,6,22.56,0,38.56,4589,7.4037,8.1,287.6,0,317.52,9676
100584,4/12/16,D,M,W,6,18.72,0,39.09,4652,10.3822,8.1,287.5,0,317.51,9677
100584,4/13/16,D,M,W,6,19.2,0,39.2248,4667.68,8.3398,7.9,287.5,0,317.416,9678
100584,4/14/16,D,M,W,6,29.76,0,39.5,4700,10.4673,7.9,287.4,0,317.42,9679
100584,4/15/16,D,M,W,6,23.04,0,39.21,4666,9.5312,7.9,287.6,0,317.07,9680
100584,4/16/16,D,M,W,6,18.24,0,38.98,4639,10.4673,7.9,287.6,0,317.2,9681
100584,4/17/16,D,M,W,6,22.08,0,40.48,4817,7.7441,7.9,287.7,0,317.18,9682
100584,4/18/16,D,M,W,6,26.64,0,39.19,4664,10.5524,7.9,287.7,0,317.16,9683
100584,4/19/16,D,M,W,6,23.76,0,38.79,4616,8.2547,7.9,287.8,0,317.51,9684
100584,4/20/16,D,M,W,6,21.6,0,38.59,4592,8.9355,9.5,287.8,0,317.44,9685
100584,4/21/16,D,M,W,6,29.28,0,39.06,4648,7.0633,9.5,287.7,0,317.48,9686
100584,4/22/16,D,M,W,6,23.52,0,38.97,4637,7.659,9.5,288,0,317.42,9687
100584,4/23/16,D,M,W,6,28.8,0,39.15,4659,10.212,9.5,287.9,0,317.29,9688
100584,4/24/16,D,M,W,6,26.88,0,39.03,4645,6.5527,9.5,287.9,0,317.4,9689
100584,4/25/16,D,M,W,6,18.72,0,38.68,4603,7.9143,9.5,287.9,0,317.58,9690
100584,4/26/16,D,M,W,6,26.16,0,38.66,4600,7.659,9.5,287.8,0,317.45,9691
100584,4/27/16,D,M,W,6,28.08,0,38.61,4595,7.659,9.3,287.8,0,318.95,9692
100584,4/28/16,D,M,W,6,27.36,0,38.66,4600,6.6378,9.3,288,0,317.48,9693
100584,4/29/16,D,M,W,6,24.24,0,38.9,4629,6.5527,9.3,288,0,317.37,9694
100584,4/30/16,D,M,W,6,21.6,0,39.28,4674,7.659,9.3,287.9,0,317.3,9695
100584,5/1/16,D,M,W,6,26.4,0,38.85,4623,8.84,9.3,287.8,0,316.73,9696
100584,5/2/16,D,M,W,6,29.28,0,38.45,4576,10.1269,9.3,287.9,0,317.3,9697
100584,5/3/16,D,M,W,6,20.16,0,38.63,4597,10.5524,9.3,287.8,0,319,9698
100584,5/4/16,D,M,W,6,26.4,0,38.51,4583,7.8292,11.3,287.8,0,316.94,9699
100584,5/5/16,D,M,W,6,28.8,0,39.27,4673,8.8504,11.3,287.8,0,317.59,9700
100584,5/6/16,D,M,W,6,28.08,0,38.42,4572,9.0206,11.3,288,0,319.09,9701
100584,5/7/16,D,M,W,6,25.2,0,39.13,4656,6.8931,11.3,288.1,0,317.54,9702
100584,5/8/16,D,M,W,6,30,0,40.16,4779,6.5527,11.3,288,0,317.42,9703
100584,5/9/16,D,M,W,6,27.12,0,39.35,4683,10.4673,11.3,288,0,319.11,9704
100584,5/10/16,D,M,W,6,21.6,0,38.62,4596,8.4249,11.3,288.1,0,317.33,9705
100584,5/11/16,D,M,W,6,23.52,0,38.65,4599,9.5312,11.3,288,0,317.42,9706
100584,5/12/16,D,M,W,6,25.92,0,38.26,4553,8.6802,11.3,288,0,317.57,9707
100584,5/13/16,D,M,W,6,19.44,0,38.89,4628,8.0845,11.3,287.9,0,317.43,9708
100584,5/14/16,D,M,W,6,28.56,0,39.12,4655,10.5524,11.3,287.9,0,317.35,9709
100584,5/15/16,D,M,W,6,20.64,0,38.08,4532,9.6163,11.3,287.8,0,317.33,9710
100584,5/16/16,D,M,W,6,25.44,0,38.16,4541,7.9994,11.3,287.9,0,319.19,9711
100584,5/17/16,D,M,W,6,22.8,0,38.64,4598,8.1696,11.3,287.9,0,316.89,9712
100584,5/18/16,D,M,W,6,25.44,0,38.812759,4618.689655,8.4249,11.3,287.9,0,317.651724,9713
100584,5/19/16,D,M,W,6,14.9568,0,39.37,4685,8.245,11.3,238.2,0,317.38,9714
100584,5/20/16,D,M,W,6,22.56,0,39.18,4663,7.3186,11.3,288,0,317.4,9715
100584,5/21/16,D,M,W,6,19.68,0,39.28,4674,8.5951,11.6,288,0,319.02,9716
100584,5/22/16,D,M,W,6,24.24,0,38.59,4592,10.212,11.6,287.9,0,317.56,9717
100584,5/23/16,D,M,W,6,19.68,0,38.33,4561,7.9143,11.6,288,0,319.25,9718
100584,5/24/16,D,M,W,6,21.6,0,38.811786,4618.571429,10.4673,11.6,288,0,317.784643,9719
100584,5/25/16,D,M,W,6,29.28,0,37.93,4514,9.6163,11.6,288,0,319.29,9720
100584,5/26/16,D,M,W,6,23.76,0,38.22,4548,8.0845,11.6,287.9,0,317.52,9721
100584,5/27/16,D,M,W,6,23.76,0,39.24,4669,10.212,11.6,288,0,319.17,9722
100584,5/28/16,D,M,W,6,26.16,0,39.13,4656,7.9994,11.6,287.9,0,319.11,9723
100584,5/29/16,D,M,W,6,26.88,0,39.45,4694,8.84,11.5,287.8,0,316.82,9724
100584,5/30/16,D,M,W,6,29.04,0,38.49,4580,6.9782,11.5,287.8,0,319.19,9725
100584,5/31/16,D,M,W,6,21.36,0,37.97,4519,8.1696,11.5,288,0,317.4,9726
100584,6/1/16,D,M,W,6,24.96,0,38.53,4585,6.808,11.5,288,0,317.43,9727
100584,6/2/16,D,M,W,6,19.2,0,38.15,4540,9.7865,11.5,288,0,317.44,9728
100584,6/3/16,D,M,W,6,18.126786,0,38.763333,4612.777778,7.4031,11.5,286.234483,0,317.971852,9729
100584,6/4/16,D,M,W,6,23.04,0,39.48,4698,9.7014,11.5,288.1,0,319.13,9730
100584,6/5/16,D,M,W,6,25.68,0,38.71,4606,7.14,11.5,288.3,0,318.65,9731
100584,6/6/16,D,M,W,6,30,0,38.68,4603,8.7653,11.5,288.3,0,319.24,9732
100584,6/7/16,D,M,W,6,18.48,0,37.66,4482,6.4676,11.5,288.1,0,319.3,9733
100584,6/8/16,D,M,W,6,24.72,0,38.94,4634,6.3825,11.5,288.3,0,319.26,9734
100584,6/9/16,D,M,W,6,19.44,0,39.02,4643,7.7441,11.5,288.3,0,319.13,9735
100584,6/10/16,D,M,W,6,21.12,0,38.26,4553,10.4673,11.5,288.2,0,319.26,9736
100584,6/11/16,D,M,W,6,24.72,0,38.18,4543,6.97,11.5,288.2,0,318.9,9737
100584,6/12/16,D,M,W,6,22.56,0,38.81,4618,7.225,11.5,288.2,0,318.75,9738
100584,6/13/16,D,M,W,6,19.2,0,37.92,4512,6.46,11.5,288.2,0,318.63,9739
100584,6/14/16,D,M,W,6,29.76,0,38.61,4595,9.69,11.5,288.2,0,318.83,9740
100584,6/15/16,D,M,W,6,28.08,0,39.66,4719,10.37,11.5,288.3,0,318.68,9741
100584,6/16/16,D,M,W,6,26.64,0,38.24,4550,8.33,11.5,288.1,0,318.87,9742
100584,6/17/16,D,M,W,6,23.28,0,38.78,4615,7.82,12.2,288.1,0,318.83,9743
100584,6/18/16,D,M,W,6,27.6,0,38.49,4580,6.46,12.2,288.1,0,318.91,9744
100584,6/19/16,D,M,W,6,5.184,0,38.62037,4595.666667,7.735,12.2,71.9,0,318.650741,9745
100584,6/20/16,D,M,W,6,15.3216,0,38.595,4592.653846,7.65,12.2,92.6,0,318.636538,9746
100584,6/21/16,D,M,W,6,28.56,0,39.5,4700,6.63,12.2,287.9,0,318.75,9747
100584,6/22/16,D,M,W,6,22.8,0,37.8,4498,6.375,12.2,287.7,0,318.61,9748
100584,6/23/16,D,M,W,6,21.12,0,39.2,4665,7.31,12.2,287.7,0,318.78,9749
100584,6/24/16,D,M,W,6,30,0,38.02,4524,7.82,12.2,287.6,0,318.79,9750
100584,6/25/16,D,M,W,6,25.92,0,38.96,4636,8.755,12.2,287.6,0,318.89,9751
100584,6/26/16,D,M,W,6,26.4,0,37.94,4515,6.97,12.2,287.5,0,318.66,9752
100584,6/27/16,D,M,W,6,29.04,0,39.01,4642,8.925,12.2,287.5,0,318.73,9753
100584,6/28/16,D,M,W,6,20.4,0,37.94,4515,9.35,12.2,287.5,0,318.66,9754
100584,6/29/16,D,M,W,6,19.68,0,37.75,4492,6.63,10.5,287.5,0,318.74,9755
100584,6/30/16,D,M,W,6,21.12,0,37.55,4468,7.14,10.5,287.5,0,318.69,9756
100584,7/1/16,D,M,W,6,28.08,0,40.99,4878,9.52,10.5,287.9,0,318.65,9757
100584,7/2/16,D,M,W,6,21.6,0,37.86,4505,8.585,10.5,287.7,0,318.67,9758
100584,7/3/16,D,M,W,6,19.44,0,38.591111,4592.185185,10.37,10.5,287.6,0,318.851481,9759
100584,7/4/16,D,M,W,6,25.5528,0,38.556923,4588.115385,9.265,10.5,264.1,0,318.840769,9760
100584,7/5/16,D,M,W,6,26.6448,0,38.5508,4587.4,10.115,10.5,264.1,0,318.8484,9761
100584,7/6/16,D,M,W,6,21.84,0,38.545417,4586.75,9.52,10.5,287.7,0,318.832083,9762
100584,7/7/16,D,M,W,6,18.24,0,38.583913,4591.304348,10.625,10.5,287.7,0,318.811739,9763
100584,7/8/16,D,M,W,6,24.48,0,38.567727,4589.363636,6.8,10.5,287.5,0,318.791364,9764
100584,7/9/16,D,M,W,6,30,0,37,4403,6.46,10,287.7,0,318.6,9765
100584,7/10/16,D,M,W,6,18.96,0,36.74,4372,9.265,10,287.7,0,318.79,9766
100584,7/11/16,D,M,W,6,19.68,0,37.16,4422,10.54,10,287.8,0,318.74,9767
100584,7/12/16,D,M,W,6,22.56,0,37.61,4475,10.285,10,287.4,0,319.05,9768
100584,7/13/16,D,M,W,6,26.64,0,37.82,4501,7.225,10,287.4,0,318.7,9769
100584,7/14/16,D,M,W,6,18.72,0,37.85,4504,7.48,10,287.4,0,318.64,9770
100584,7/15/16,D,M,W,6,20.16,0,36.56,4351,6.808,10,287.4,0,319.28,9771
100584,7/16/16,D,M,W,6,26.16,0,38.120476,4536.238095,9.265,10,287.4,0,318.769524,9772
100584,7/17/16,D,M,W,6,26.16,0,36.5,4343,9.605,8.7,287.4,0,318.51,9773
100584,7/18/16,D,M,W,6,18,0,38.8,4617,7.905,8.7,287.4,0,318.6,9774
100584,7/19/16,D,M,W,6,24.24,0,39.25,4671,6.7071,8.7,287.3,0,315.99,9775
100584,7/20/16,D,M,W,6,19.44,0,39.78,4734,9.9946,8.7,286.6,0,200.78,9776
100584,7/21/16,D,M,W,6,19.44,0,39.96,4755,8.9145,8.7,286.6,0,316,9777
100584,7/22/16,D,M,W,6,23.04,0,38.36,4565,9.2541,8.7,286.6,0,316.08,9778
100584,7/23/16,D,M,W,6,27.84,0,38.38,4567,9.5088,8.7,286.7,0,317.8,9779
100584,7/24/16,D,M,W,6,20.88,0,38.82,4619,9.339,8.7,286.9,0,317.67,9780
100584,7/25/16,D,M,W,6,24.24,0,38.165,4541.545455,7.7259,8.7,287.3,0,312.910455,9781
100584,7/26/16,D,M,W,6,24.96,0,38.6,4593,10.2729,8.7,286.9,0,317.77,9782
100584,7/27/16,D,M,W,6,21.84,0,39.71,4725,7.9806,8.7,286.9,0,317.7,9783
100584,7/28/16,D,M,W,6,22.56,0,38.55,4587,7.0467,8.7,286.8,0,317.76,9784
100584,7/29/16,D,M,W,6,26.64,0,38.76,4613,8.3853,8.7,286.8,0,317.03,9785
100584,7/30/16,D,M,W,6,20.88,0,40.11,4773,7.8957,8.7,286.9,0,317.72,9786
100584,7/31/16,D,M,W,6,19.2,0,38.02,4524,9.9333,8.7,286.8,0,317.62,9787
100584,8/1/16,D,M,W,6,21.6,0,39.31,4678,7.735,8.7,286.9,0,318.08,9788
100584,8/2/16,D,M,W,6,29.52,0,38.51,4583,8.9145,8.7,287,0,317.72,9789
100584,8/3/16,D,M,W,6,29.52,0,38.07,4530,7.641,11.5,287,0,317.51,9790
100584,8/4/16,D,M,W,6,18.48,0,36.81,4380,6.8,11.5,286.8,0,318.27,9791
100584,8/5/16,D,M,W,6,19.44,0,38.28,4555,7.0467,11.5,287.2,0,317.94,9792
100584,8/6/16,D,M,W,6,29.28,0,36.58,4353,9.18,11.5,287,0,318.55,9793
100584,8/7/16,D,M,W,6,24.48,0,36.87,4387,6.9618,11.5,287.1,0,317.96,9794
100584,8/8/16,D,M,W,6,22.8,0,36.97,4400,6.8769,11.5,286.9,0,316.05,9795
100584,8/9/16,D,M,W,6,27.12,0,37.97,4518,6.6222,11.5,286.9,0,316.09,9796
100584,8/10/16,D,M,W,6,21.36,0,36.21,4309,7.735,11.5,286.9,0,318.32,9797
100584,8/11/16,D,M,W,6,22.56,0,37.65,4480,10.285,11.5,286.9,0,318.34,9798
100584,8/12/16,D,M,W,6,27.6,0,37.01,4404,7.2165,11.5,287,0,318.09,9799
100584,8/13/16,D,M,W,6,18.48,0,37.81,4499,7.7259,11.5,286.9,0,318.13,9800
100584,8/14/16,D,M,W,6,21.36,0,38.209259,4546.740741,6.7071,11.5,287.1,0,313.262222,9801
100584,8/15/16,D,M,W,6,28.512,0,38.209259,4546.740741,10.285,11.5,285.5,0,313.262222,9802
100584,8/16/16,D,M,W,6,25.4232,0,38.275,4554.576923,8.2353,11.5,285.5,0,313.060385,9803
100584,8/17/16,D,M,W,6,28.8,0,40.66,4839,10.5276,11.5,286.3,0,317.72,9804
100584,8/18/16,D,M,W,6,27.12,0,36.78,4377,9.1692,11.5,286.3,0,317.65,9805
100584,8/19/16,D,M,W,6,28.8,0,39.61,4714,9.6786,11.5,286.7,0,317.68,9806
100584,8/20/16,D,M,W,6,27.6,0,39.07,4649,9.5937,11.5,286.6,0,317.88,9807
100584,8/21/16,D,M,W,6,27.6,0,37.54,4467,10.0182,11.5,286.9,0,317.56,9808
100584,8/22/16,D,M,W,6,18,0,36.58,4353,7.0467,11.5,286.9,0,317.76,9809
100584,8/23/16,D,M,W,6,20.88,0,35.82,4262,10.5276,11.5,287,0,317.75,9810
100584,8/24/16,D,M,W,6,27.84,0,37.93,4514,8.2353,11.5,287,0,316.08,9811
100584,8/25/16,D,M,W,6,30,0,38.14,4539,7.48,11.5,287,0,316.77,9812
100584,8/26/16,D,M,W,6,29.52,0,36.35,4326,8.7447,11.5,287,0,316.11,9813
100584,8/27/16,D,M,W,6,22.56,0,35.85,4266,9.2541,10.9,286.9,0,317.98,9814
100584,8/28/16,D,M,W,6,29.04,0,36.96,4398,8.9994,10.9,286.9,0,317.58,9815
100584,8/29/16,D,M,W,6,18.72,0,35.75,4254,8.4051,10.9,287.1,0,316.25,9816
100584,8/30/16,D,M,W,6,19.44,0,35.34,4206,9.1692,10.9,287.1,0,317.91,9817
100584,8/31/16,D,M,W,6,29.52,0,37.03,4406,8.6598,10.9,286.9,0,316.27,9818
100584,9/1/16,D,M,W,6,26.4,0,36.99,4402,7.641,10.9,287,0,317.89,9819
100584,9/2/16,D,M,W,6,27.2064,0,35.17,4185,7.395,12.2,299,0,331.36,9820
100584,9/3/16,D,M,W,6,28.08,0,37.16,4422,8.0655,12.2,286.9,0,316.41,9821
100584,9/4/16,D,M,W,6,18.24,0,35.04,4170,7.4712,12.2,286.7,0,316.31,9822
100584,9/5/16,D,M,W,6,24.96,0,35.18,4186,9.339,12.2,286.6,0,316.37,9823
100584,9/6/16,D,M,W,6,22.32,0,34.92,4156,6.6222,12.2,286.6,0,316.27,9824
100584,9/7/16,D,M,W,6,29.28,0,34.98,4163,8.0655,12.2,286.1,0,318.38,9825
100584,9/8/16,D,M,W,6,27.6,0,35.17,4185,8.9994,12.2,286.1,0,317.85,9826
100584,9/9/16,D,M,W,6,22.56,0,34.77,4138,10.1031,12.2,286.1,0,316.33,9827
100584,9/10/16,D,M,W,6,28.56,0,36.86,4386,6.9454,12.2,286.1,0,317.49,9828
100584,9/11/16,D,M,W,6,26.4,0,35.92,4275,9.339,12.2,286.2,0,317.83,9829
100584,9/12/16,D,M,W,6,21.6,0,35.55,4231,10.4427,12.2,286,0,317.81,9830
100584,9/13/16,D,M,W,6,18.96,0,34.27,4078,7.8957,12.2,286,0,317.94,9831
100584,9/14/16,D,M,W,6,29.04,0,36.36,4327,6.792,12.2,285.9,0,316.38,9832
100584,9/15/16,D,M,W,6,22.08,0,34.01,4047,10.6125,12.2,285.9,0,316.22,9833
100584,9/16/16,D,M,W,6,23.04,0,35.8,4260,8.8935,12.2,285.8,0,317.96,9834
100584,9/17/16,D,M,W,6,28.56,0,36.06,4291,9.5937,12.2,285.7,0,316.18,9835
100584,9/18/16,D,M,W,6,27.6,0,37.39,4449,9.5937,11,285.7,0,317.81,9836
100584,9/19/16,D,M,W,6,26.4,0,34.52,4108,7.8957,11,286.4,0,318.03,9837
100584,9/20/16,D,M,W,6,23.52,0,36.17,4304,8.1504,11,286.1,0,316.05,9838
100584,9/21/16,D,M,W,6,27.84,0,34.31,4083,9.7635,11,285.9,0,316.19,9839
100584,9/22/16,D,M,W,6,24.96,0,34.9,4153,6.5219,11,286,0,316.26,9840
100584,9/23/16,D,M,W,6,19.68,0,37.61,4475,9.8484,11,286.1,0,316.33,9841
100584,9/24/16,D,M,W,6,26.4,0,35.55,4230,7.8108,11.2,286.5,0,318.52,9842
100584,9/25/16,D,M,W,6,20.16,0,34.66,4124,10.1031,11.2,286.9,0,318.13,9843
100584,9/26/16,D,M,W,6,18.48,0,34.63,4121,9.4239,11.2,286.7,0,317.58,9844
100584,9/27/16,D,M,W,6,26.4,0,33.87,4031,7.3863,11.2,286.8,0,318.09,9845
100584,9/28/16,D,M,W,6,21.12,0,35.04,4170,10.5875,11.2,286.8,0,316.19,9846
100584,9/29/16,D,M,W,6,29.52,0,36.34,4324,6.6913,11.2,286.8,0,316.39,9847
100584,9/30/16,D,M,W,6,23.04,0,35.5,4224,8.5547,11.2,286.7,0,316.32,9848
100584,10/1/16,D,M,W,6,28.8,0,37.51,4464,9.5937,11.2,286.7,0,317.99,9849
100584,10/2/16,D,M,W,6,19.2,0,35.45,4219,9.2541,11.2,286.6,0,316.55,9850
100584,10/3/16,D,M,W,6,26.16,0,35.57,4233,6.3675,10.5,286.5,0,316.58,9851
100584,10/4/16,D,M,W,6,20.4,0,34.85,4147,10.3334,10.5,286.5,0,316.02,9852
100584,10/5/16,D,M,W,6,26.16,0,33.88,4032,6.792,10.5,286.8,0,316.31,9853
100584,10/6/16,D,M,W,6,25.68,0,35.88,4270,8.3006,10.5,286.6,0,317.56,9854
100584,10/7/16,D,M,W,6,22.56,0,35.35,4207,10.0793,10.5,286.7,0,316.08,9855
100584,10/8/16,D,M,W,6,29.76,0,34.99,4164,7.5383,10.5,286.6,0,315.83,9856
100584,10/9/16,D,M,W,6,22.56,0,33.65,4004,7.641,11.7,286.6,0,317.93,9857
100584,10/10/16,D,M,W,6,27.84,0,35.02,4167,9.6786,11.7,286.6,0,317.89,9858
100584,10/11/16,D,M,W,6,18.96,0,33.61,3999,9.5711,11.7,286.7,0,317.44,9859
100584,10/12/16,D,M,W,6,26.4,0,35.9,4272,6.9454,11.7,286.6,0,315.86,9860
100584,10/13/16,D,M,W,6,21.36,0,34.83,4145,7.8108,11.7,286.5,0,316.44,9861
100584,10/14/16,D,M,W,6,28.08,0,36.35,4326,8.2159,11.7,286.6,0,317.56,9862
100584,10/15/16,D,M,W,6,26.88,0,33.2,3951,10.5028,11.7,286.5,0,315.79,9863
100584,10/16/16,D,M,W,6,26.16,0,34.58,4115,8.5547,11.7,286.5,0,315.95,9864
100584,10/17/16,D,M,W,6,24.24,0,34.29,4080,10.5875,11.7,286.5,0,316.01,9865
100584,10/18/16,D,M,W,6,29.76,0,34.4,4094,7.7924,11.7,286.6,0,316.14,9866
100584,10/19/16,D,M,W,6,26.4,0,34.05,4052,8.1312,12.1,286.5,0,317.68,9867
100584,10/20/16,D,M,W,6,25.68,0,34.16,4065,6.792,12.1,286.7,0,318.13,9868
100584,10/21/16,D,M,W,6,18.72,0,34.23,4073,7.2165,12.1,286.8,0,318.07,9869
100584,10/22/16,D,M,W,6,23.76,0,34.14,4063,9.0843,12.1,286.8,0,318.1,9870
100584,10/23/16,D,M,W,6,29.04,0,33.42,3977,9.7405,12.1,286.8,0,316,9871
100584,10/24/16,D,M,W,6,24.24,0,34.19,4069,10.164,12.1,286.7,0,316.08,9872
100584,10/25/16,D,M,W,6,25.68,0,33.76,4017,8.8088,12.1,286.7,0,317.66,9873
100584,10/26/16,D,M,W,6,29.28,0,33.51,3988,9.4017,12.1,286.5,0,317.55,9874
100584,10/27/16,D,M,W,6,23.52,0,33.92,4036,8.7138,12.1,286.4,0,315.89,9875
100584,10/28/16,D,M,W,6,27.12,0,33.31,3964,6.5142,12.1,286.3,0,316.04,9876
100584,10/29/16,D,M,W,6,28.8,0,33.62,4001,6.5219,12.1,286.3,0,315.37,9877
100584,10/30/16,D,M,W,6,27.36,0,33.85,4028,9.6444,12.1,286.3,0,317.07,9878
100584,10/31/16,D,M,W,6,18.96,0,34.13,4062,8.2062,10.9,286.3,0,317.59,9879
100584,11/1/16,D,M,W,6,25.44,0,33.43,3978,7.7832,10.9,286.5,0,315.42,9880
100584,11/2/16,D,M,W,6,26.64,0,33.02,3929,7.614,10.9,286.3,0,317.53,9881
100584,11/3/16,D,M,W,6,20.64,0,33.24,3956,7.3602,10.9,286.1,0,315.74,9882
100584,11/4/16,D,M,W,6,29.04,0,35.6,4236,7.0896,10.9,285.7,0,314.74,9883
100584,11/5/16,D,M,W,6,28.8,0,35.72,4251,10.0674,10.9,285.7,0,315.36,9884
100584,11/6/16,D,M,W,6,28.08,0,36.62,4358,7.5205,10.9,285.9,0,314.75,9885
100584,11/7/16,D,M,W,6,18,0,35.24,4194,6.8526,10.9,285.6,0,314.92,9886
100584,11/8/16,D,M,W,6,23.04,0,35.86,4267,10.152,11,285.4,0,314.93,9887
100584,11/9/16,D,M,W,6,20.16,0,35.48,4222,6.345,11,285.4,0,315.3,9888
100584,11/10/16,D,M,W,6,24.72,0,35.03,4168,7.614,11,285.8,0,315.26,9889
100584,11/11/16,D,M,W,6,24.72,0,34.09,4057,8.037,11,285.8,0,315.46,9890
100584,11/12/16,D,M,W,6,19.44,0,34.47,4102,8.1216,11,285.7,0,315.45,9891
100584,11/13/16,D,M,W,6,23.76,0,33.7,4010,9.306,11,285.7,0,315.4,9892
100584,11/14/16,D,M,W,6,18.48,0,34.6,4117,9.729,11,285.6,0,315.39,9893
100584,11/15/16,D,M,W,6,29.28,0,35.25,4195,10.152,11,285.6,0,315.54,9894
100584,11/16/16,D,M,W,6,28.8,0,34.44,4098,7.8678,11,285.7,0,315.57,9895
100584,11/17/16,D,M,W,6,18.48,0,34.53,4109,8.2908,11,285.8,0,315.48,9896
100584,11/18/16,D,M,W,6,29.52,0,34.98,4163,6.929,11,285.9,0,316.68,9897
100584,11/19/16,D,M,W,6,23.76,0,34.55,4112,9.5598,11,286,0,315.52,9898
100584,11/20/16,D,M,W,6,23.28,0,33.53,3990,8.6292,9.7,286,0,315.53,9899
100584,11/21/16,D,M,W,6,26.88,0,33.76,4017,6.929,9.7,286.1,0,315.43,9900
100584,11/22/16,D,M,W,6,19.92,0,34.394138,4092.896552,9.9828,9.7,285.8,0,315.815517,9901
100584,11/23/16,D,M,W,6,18.24,0,34.72,4132,6.768,9.7,285.9,0,317.08,9902
100584,11/24/16,D,M,W,6,24.48,0,34.05,4052,10.4904,9.7,286,0,317.05,9903
100584,11/25/16,D,M,W,6,25.2,0,33.67,4007,9.1368,9.7,286,0,315.54,9904
100584,11/26/16,D,M,W,6,29.52,0,33.83,4026,7.774,9.7,285.9,0,316.77,9905
100584,11/27/16,D,M,W,6,25.2,0,33.65,4004,7.3602,9.7,285.9,0,315.15,9906
100584,11/28/16,D,M,W,6,29.04,0,34.465714,4101.428571,10.5625,9.7,285.9,0,315.773214,9907
100584,11/29/16,D,M,W,6,23.7312,2.14,34.488519,4104.148148,8.2908,9.7,274.8,0,315.725185,9908
100584,11/30/16,D,M,W,6,22.08,0,34.53,4109,10.4058,9.7,285.7,0,316.88,9909
100584,12/1/16,D,M,W,6,28.08,0,33.31,3964,8.9676,9.9,285.7,0,316.99,9910
100585,12/2/14,D,J,S,5,8.578383,206.46,31.84,3789,8.3733,0.1,25.262069,0,176.66,120
100585,12/3/14,D,J,S,5,7.646143,154.350357,33.53,3990,7.1136,0.3,25.278571,0,572.2,121
100585,12/4/14,D,J,S,5,8.6666,202.69963,33.53,3990,6.669,0.5,25.292593,0,174.56,122
100585,12/5/14,D,J,S,5,7.7343,187.782308,32.88,3913,5.7057,0.5,25.315385,0,121.1,123
100585,12/6/14,D,J,S,5,8.840416,144.9864,43.521379,4010,7.1136,0.8,25.336,0,93.014138,124
100585,12/7/14,D,J,S,5,7.568338,211.8975,32.15,3826,6.669,0.8,25.370833,0,121.49,125
100585,12/8/14,D,J,S,5,9.01553,209.983478,43.026786,4005.285714,8.5215,0.5,25.4,0,95.994286,126
100585,12/9/14,D,J,S,5,6.891995,228.556364,42.962593,4006.074074,9.2625,0.2,25.431818,0,97.133704,127
100585,12/10/14,D,J,S,5,7.659429,228.487143,31.46,3744,7.7805,0.2,25.471429,0,147.57,128
100585,12/11/14,D,J,S,5,8.598635,213.6125,33.21,3952,7.0395,0.2,25.515,0,149.98,129
100585,12/12/14,D,J,S,5,8.942684,161.545263,41.930769,3995.846154,5.8539,0.1,24.273684,0,104.669231,130
100585,12/13/14,D,J,S,5,8.009322,213.516667,41.8176,3996.32,7.1136,0.3,24.255556,0,106.2128,131
100585,12/14/14,D,J,S,5,8.6964,189.3,32.33,3847,7.5582,0.3,24.247059,0,121.6,132
100585,12/15/14,D,J,S,5,6.397031,179.935,32.63,3883,6.4467,0.3,24.23125,0,121.06,133
100585,12/16/14,D,J,S,5,8.1952,226.269333,30.34,3610,5.8539,0.3,24.22,0,568.41,134
100585,12/17/14,D,J,S,5,9.395571,189.064286,33.89,4033,5.7057,0.3,24.2,0,177.19,135
100585,12/18/14,D,J,S,5,28.2964,0,33.49,3985,7.9456,0.1,241.5,0,176.15,136
100585,12/19/14,D,J,S,5,26.378,0,33.55,3993,6.7672,0.2,236.8,0,177.4,137
100585,12/20/14,D,J,S,5,27.0974,0,33.68,4008,8.786,0.2,469.8,0,121.28,138
100585,12/21/14,D,J,S,5,26.1382,0,33.25,3957,8.404,0.2,230.7,0,175.82,139
100585,12/22/14,D,J,S,5,21.582,0,35.67,4245,6.5365,0.2,230.1,0,123.45,140
100585,12/23/14,D,J,S,5,22.0616,0,32.91,3916,9.4587,0.1,229.7,0,568.74,141
100585,12/24/14,D,J,S,5,20.8626,0,32.76,3898,8.786,0.1,232.6,0,147.76,142
100585,12/25/14,D,J,S,5,22.0616,0,31.29,3723,6.3827,0.2,219.9,0,98.12,143
100585,12/26/14,D,J,S,5,23.5004,0,34.64,4122,6.7232,0.2,216.5,0,175.82,144
100585,12/27/14,D,J,S,5,23.5004,0,33.83,4026,6.4596,0.2,204.7,0,205.25,145
100585,12/28/14,D,J,S,5,28.5362,0,34.79,4140,5.8064,0.3,201.6,0,149.04,146
100585,12/29/14,D,J,S,5,26.8576,0,35.82,4263,6.7232,0.3,215.7,0,568.59,147
100585,12/30/14,D,J,S,5,15.8574,0,32.48,3865,6.5365,0.2,216.2,0,526.55,148
100585,12/31/14,D,J,S,5,23.28,0,33.164583,3946.583333,7.4872,0.3,208.9,0,236.074583,149
100585,1/1/15,D,J,S,5,18.4646,0,33.34,3967,6.4176,0.3,211,0,123.5,150
100585,1/2/15,D,J,S,5,18.525,0,33.71,4012,8.9973,0.3,213.8,0,147.5,151
100585,1/3/15,D,J,S,5,28.8,0,34.26,4077,9.4736,0.3,217.7,0,562.54,152
100585,1/4/15,D,J,S,5,26.8576,0,32.48,3865,8.1748,0.2,209.6,0,147.88,153
100585,1/5/15,D,J,S,5,23.5004,0,33.06,3934,8.459,0.4,211.3,0,122.68,154
100585,1/6/15,D,J,S,5,19.184,0,32.15,3826,8.9204,0.4,201.5,0,148.37,155
100585,1/7/15,D,J,S,5,21.3422,0,33.83,4026,8.8435,0.7,211.4,0,122.06,156
100585,1/8/15,D,J,S,5,19.6636,0,33.1,3939,8.2512,0.7,420.2,0,567.3,157
100585,1/9/15,D,J,S,5,26.8576,0,36.13,4299,6.876,0.8,200.6,0,146.74,158
100585,1/10/15,D,J,S,5,29.0158,0,36.44,4336,9.6125,0.8,193.3,0,176.62,159
100585,1/11/15,D,J,S,5,24.9392,0,34.29,4081,5.9592,0.8,180.4,0,173.79,160
100585,1/12/15,D,J,S,5,25.6586,0,32.57,3876,8.2283,0.8,191.5,0,175.34,161
100585,1/13/15,D,J,S,5,19.184,0,31.84,3789,7.1816,1,194.3,0,121.87,162
100585,1/14/15,D,J,S,5,18.116711,0,33.556786,3993.25,7.355733,1,230.048148,0,239.134286,163
100585,1/15/15,D,J,S,5,27.3372,0,33.74,4015,6.152,1.8,179.4,0,147.25,164
100585,1/16/15,D,J,S,5,24.6994,0,32.03,3811,8.404,1.8,179.3,0,148.1,165
100585,1/17/15,D,J,S,5,19.6636,0,32.73,3895,6.876,1.8,190.3,0,122.65,166
100585,1/18/15,D,J,S,5,23.0208,0,30.74,3658,8.8624,0.8,202,0,147.1,167
100585,1/19/15,D,J,S,5,20.6228,0,31.99,3807,5.9592,1.5,409.3,0,569.06,168
100585,1/20/15,D,J,S,5,17.985,0,31.84,3789,8.6332,1.5,203.1,0,175.83,169
100585,1/21/15,D,J,S,5,27.8168,0,30.64,3646,8.4804,0.6,182.9,0,122.25,170
100585,1/22/15,D,J,S,5,18.2248,0,31.26,3720,8.9973,0.6,175.8,0,202.16,171
100585,1/23/15,D,J,S,5,26.1382,0,32.2,3832,6.7672,0.6,174.2,0,97.93,172
100585,1/24/15,D,J,S,5,21.1024,0,31.6,3760,9.55,0.6,184.4,0,175,173
100585,1/25/15,D,J,S,5,23.2606,0,31.54,3753,6.6468,0.6,178.1,0,150.05,174
100585,1/26/15,D,J,S,5,24.2198,0,32.88,3913,8.786,0.8,180.4,0,148.85,175
100585,1/27/15,D,J,S,5,25.6586,0,30.68,3651,8.2283,0.8,195.4,0,146.44,176
100585,1/28/15,D,J,S,5,29.7352,0,34.94,4158,9.6125,0.3,196.2,0,121.49,177
100585,1/29/15,D,J,S,5,18.7044,0,30.03,3574,8.2283,0.3,188.7,0,147.9,178
100585,1/30/15,D,J,S,5,23.7402,0,31.9,3796,7.4593,0.3,197.3,0,122.8,179
100585,1/31/15,D,J,S,5,22.781,0,35.71,4249,6.921,0.2,182.5,0,97.36,180
100585,2/1/15,D,J,S,5,19.184,0,30,3570,8.786,0.2,187.7,0,123.52,181
100585,2/2/15,D,J,S,5,25.3376,0,29.27,3483,7.9207,0.2,192.9,0,146.19,182
100585,2/3/15,D,J,S,5,28.056,0,34.75,4135,5.8828,0.2,200,0,120.68,183
100585,2/4/15,D,J,S,5,20.16,0,32.529286,3870.964286,9.0152,0.2,179.6,0,173.739286,184
100585,2/5/15,D,J,S,5,23.7402,0,37.01,4404,6.494,0.2,182.6,0,147.45,185
100585,2/6/15,D,J,S,5,23.0208,0,35.39,4212,8.022,0.3,182.8,0,174.98,186
100585,2/7/15,D,J,S,5,27.3372,0,35.47,4221,8.404,0.3,176.1,0,175.5,187
100585,2/8/15,D,J,S,5,24.4596,0,35.39,4212,6.9524,0.3,178.9,0,175.02,188
100585,2/9/15,D,J,S,5,29.0158,0,35.78,4258,9.4736,0.6,186.9,0,146.07,189
100585,2/10/15,D,J,S,5,24.4596,0,35.73,4252,9.0152,0.6,180.4,0,122.35,190
100585,2/11/15,D,J,S,5,20.383,0,36.29,4318,6.1884,0.6,178,0,149.14,191
100585,2/12/15,D,J,S,5,27.0974,0,34.54,4110,7.258,0.6,186.3,0,122.78,192
100585,2/13/15,D,J,S,5,26.378,0,37.24,4431,6.5704,0.6,190.1,0,123.36,193
100585,2/14/15,D,J,S,5,20.383,0,34.02,4048,5.9592,0.3,183.3,0,175.71,194
100585,2/15/15,D,J,S,5,17.985,0,34.11,4059,6.4176,0.3,183.8,0,148.83,195
100585,2/16/15,D,J,S,5,27.577,0,36.31,4321,9.4736,0.2,186,0,148.54,196
100585,2/17/15,D,J,S,5,24.9392,0,34.9,4153,9.2444,0.2,179.3,0,146.93,197
100585,2/18/15,D,J,S,5,18.2248,0,33.98,4044,5.9592,0.2,180.5,0,147.65,198
100585,2/19/15,D,J,S,5,26.6178,0,34.36,4089,8.022,0.2,181.5,0,148.81,199
100585,2/20/15,D,J,S,5,21.8218,0,33.55,3993,8.786,0.2,188.1,0,145.37,200
100585,2/21/15,D,J,S,5,22.3014,0,32.09,3819,8.1748,0.2,184.7,0,147.19,201
100585,2/22/15,D,J,S,5,28.776,0,33.87,4030,7.4108,0.2,186.3,0,174.52,202
100585,2/23/15,D,J,S,5,24.4596,0,32.88,3913,6.7996,0.2,181.6,0,148.08,203
100585,2/24/15,D,J,S,5,22.5412,0,34.038214,4050.571429,6.1884,0.2,201,0,144.411071,204
100585,2/25/15,D,J,S,5,27.0974,0,33.55,3993,6.1884,0.2,221.6,0,148.53,205
100585,2/26/15,D,J,S,5,28.776,0,33.68,4008,8.786,0.2,196.3,0,149.72,206
100585,2/27/15,D,J,S,5,21.582,0,36.78,4377,8.4804,0.2,193.6,0,147.89,207
100585,2/28/15,D,J,S,5,22.781,0,35.13,4180,7.4108,0,190.2,0,148.41,208
100585,3/1/15,D,J,S,5,18.2248,0,34.06,4053,8.9388,0,196.2,0,175.38,209
100585,3/2/15,D,J,S,5,27.8168,0,36.5,4344,6.0356,0,190.2,0,150.71,210
100585,3/3/15,D,J,S,5,29.0158,0,35.37,4209,9.55,0.6,190.5,0,148.1,211
100585,3/4/15,D,J,S,5,25.6586,0,33.44,3979,5.8828,0.6,193,0,174.5,212
100585,3/5/15,D,J,S,5,28.5362,0,31.87,3793,9.0152,0.6,196.1,0,176.89,213
100585,3/6/15,D,J,S,5,22.3014,0,34.9,4153,6.9524,0.6,201.3,0,173.33,214
100585,3/7/15,D,J,S,5,27.8168,0,33.1,3939,6.112,0.7,203.8,0,175.74,215
100585,3/8/15,D,J,S,5,23.7402,0,33.23,3954,7.1052,0.7,201.9,0,176.53,216
100585,3/9/15,D,J,S,5,28.776,0,34.79,4140,6.2648,0.7,202.6,0,174.69,217
100585,3/10/15,D,J,S,5,29.975,0,35.58,4234,8.3276,0.7,203.4,0,175.44,218
100585,3/11/15,D,J,S,5,24.6994,0,34.94,4158,5.8064,0.7,209.7,0,177.01,219
100585,3/12/15,D,J,S,5,26.8576,0,34.47,4102,8.9388,0.2,202.7,0,148.14,220
100585,3/13/15,D,J,S,5,23.7402,0,36.78,4377,8.022,0.1,205.3,0,175.81,221
100585,3/14/15,D,J,S,5,29.7352,0,33.53,3990,8.8624,0.1,204.6,0,175.94,222
100585,3/15/15,D,J,S,5,18.9442,0,35.13,4180,8.3276,0.1,206.4,0,174.93,223
100585,3/16/15,D,J,S,5,18.9442,0,40.14,4777,7.7164,0.3,203.8,0,176.51,224
100585,3/17/15,D,J,S,5,25.4188,0,38.85,4623,6.9524,0.3,209.8,0,173.57,225
100585,3/18/15,D,J,S,5,11.8272,76.8,34.694643,4128.714286,7.0288,0.2,119.6,0,162.725714,226
100585,3/19/15,D,J,S,5,15.6618,82.32,33.87,4030,7.3344,0.2,176.6,0,298.01,227
100585,3/20/15,D,J,S,5,28.776,0,34.682963,4127.296296,7.0288,0.2,246.6,0,168.87963,228
100585,3/21/15,D,J,S,5,27.0974,0,34.02,4048,9.0916,0.3,256.1,0,205.03,229
100585,3/22/15,D,J,S,5,20.6228,0,33.92,4036,5.73,0.3,249.3,0,203.79,230
100585,3/23/15,D,J,S,5,27.8168,0,33.87,4030,8.9388,0.3,251.8,0,234.11,231
100585,3/24/15,D,J,S,5,24.2198,0,37.08,4413,6.2648,0.2,259.7,0,234.17,232
100585,3/25/15,D,J,S,5,26.8576,0,34.13,4062,7.7928,0.2,262.1,0,262.9,233
100585,3/26/15,D,J,S,5,25.4188,0,34.47,4102,9.4736,0.5,258.6,0,262.5,234
100585,3/27/15,D,J,S,5,24.9392,0,36.13,4299,6.0356,0.1,256.9,0,204.26,235
100585,3/28/15,D,J,S,5,29.975,0,34.6,4117,7.7928,0.1,257.4,0,235.01,236
100585,3/29/15,D,J,S,5,18.4646,0,32.2,3832,8.3276,0.1,257.8,0,202.43,237
100585,3/30/15,D,J,S,5,18.7044,0,32.67,3888,6.7996,0.1,250.5,0,234.94,238
100585,3/31/15,D,J,S,5,19.9034,0,37.51,4464,9.3972,0.1,253.9,0,233.08,239
100585,4/1/15,D,J,S,5,25.8984,0,37.24,4431,7.8692,0.1,252.9,0,232.28,240
100585,4/2/15,D,J,S,5,22.0616,0,33.03,3931,8.4804,0.2,249,0,262.57,241
100585,4/3/15,D,J,S,5,20.8626,0,35.39,4212,8.404,0.9,249.5,0,232.51,242
100585,4/4/15,D,J,S,5,29.4954,0,35.67,4245,8.7096,0.9,247.3,0,234.7,243
100585,4/5/15,D,J,S,5,19.9034,0,33.53,3990,5.8828,0.9,249.5,0,203.73,244
100585,4/6/15,D,J,S,5,27.0974,0,32.91,3916,5.9592,0.9,250.5,0,199.42,245
100585,4/7/15,D,J,S,5,22.5412,0,34.17,4066,6.1884,0.2,250.1,0,234.34,246
100585,4/8/15,D,J,S,5,24.6994,0,34.64,4122,6.4176,0,247.4,0,234.38,247
100585,4/9/15,D,J,S,5,27.577,0,36.44,4336,6.7232,0,252.3,0,205.53,248
100585,4/10/15,D,J,S,5,29.975,0,34.41,4095,6.0356,0.1,248.6,0,234.84,249
100585,4/11/15,D,J,S,5,29.975,0,38.43,4573,8.9388,0.1,254.2,0,232.6,250
100585,4/12/15,D,J,S,5,28.0566,0,36.01,4285,7.0288,0.1,254.2,0,202.38,251
100585,4/13/15,D,J,S,5,27.3372,0,38.3,4558,9.4736,0.5,254.1,0,203.32,252
100585,4/14/15,D,J,S,5,24.9392,0,33.1,3939,7.258,0.5,254.4,0,234.11,253
100585,4/15/15,D,J,S,5,23.7402,0,35.37,4209,6.5704,0.5,254.4,0,203.88,254
100585,4/16/15,D,J,S,5,28.776,0,34.06,4053,7.1816,0.3,257.5,0,233.31,255
100585,4/17/15,D,J,S,5,19.9034,0,35.13,4180,7.1816,0.3,261.2,0,230.58,256
100585,4/18/15,D,J,S,5,21.3422,0,33.71,4012,9.55,0.4,264.2,0,235.06,257
100585,4/19/15,D,J,S,5,29.0158,0,34.13,4062,7.3344,0.4,261.9,0,204.09,258
100585,4/20/15,D,J,S,5,23.2606,0,33.29,3961,8.9388,0.4,259.7,0,233.56,259
100585,4/21/15,D,J,S,5,23.2606,0,36.16,4303,5.8064,0.4,263.4,0,233.15,260
100585,4/22/15,D,J,S,5,27.3372,0,40.5,4819,5.9592,0.5,266.6,0,233.27,261
100585,4/23/15,D,J,S,5,29.4954,0,39.08,4650,9.55,0.5,265,0,233.45,262
100585,4/24/15,D,J,S,5,18.4646,0,37.04,4408,8.6332,0.6,265.5,0,233.56,263
100585,4/25/15,D,J,S,5,27.0974,0,36.1,4296,9.168,0.6,266.9,0,232.4,264
100585,4/26/15,D,J,S,5,18.4646,0,35.82,4263,7.5636,0.6,267.5,0,232.66,265
100585,4/27/15,D,J,S,5,20.6228,0,37.7,4486,6.494,0.6,270.7,0,265.87,266
100585,4/28/15,D,J,S,5,22.781,0,35.570345,4232.862069,6.1884,0.6,267.5,0,228.261034,267
100585,4/29/15,D,J,S,5,26.8576,0,34.24,4074,8.8624,0.8,268.4,0,260.23,268
100585,4/30/15,D,J,S,5,29.0158,0,37.55,4468,6.494,0.8,266.7,0,232.87,269
100585,5/1/15,D,J,S,5,23.0208,0,37.7,4486,6.7996,0.8,267,0,233.02,270
100585,5/2/15,D,J,S,5,25.179,0,36.2,4308,8.7096,0.4,269.8,0,564.8,271
100585,5/3/15,D,J,S,5,22.3014,0,37.19,4426,5.9592,0.4,270.6,0,201.31,272
100585,5/4/15,D,J,S,5,27.3372,0,40.14,4777,8.3276,0.4,271.9,0,263.1,273
100585,5/5/15,D,J,S,5,27.0974,0,39.58,4710,8.4804,0.4,272,0,234.17,274
100585,5/6/15,D,J,S,5,24.9392,0,37.89,4509,8.7096,0.3,275.2,0,264.65,275
100585,5/7/15,D,J,S,5,28.5362,0,36.35,4326,5.8828,0.3,277,0,263.63,276
100585,5/8/15,D,J,S,5,19.9034,0,39.73,4728,8.3276,0.3,277.5,0,263.93,277
100585,5/9/15,D,J,S,5,21.3422,0,35.2,4189,8.5568,0.4,277.1,0,263.43,278
100585,5/10/15,D,J,S,5,18.4646,0,34.36,4089,6.1884,0.4,275.3,0,233.94,279
100585,5/11/15,D,J,S,5,29.7352,0,36.01,4285,9.0152,0.6,276.5,0,232.11,280
100585,5/12/15,D,J,S,5,26.8576,0,35,4165,7.7164,0.6,277.5,0,232.42,281
100585,5/13/15,D,J,S,5,22.781,0,37.82,4500,7.4872,0.5,276.5,0,234.08,282
100585,5/14/15,D,J,S,5,18.4646,0,36.5375,4347.928571,6.5274,0.5,276.5,0,249.376071,283
100585,5/15/15,D,J,S,5,27.8168,0,36.580741,4353.074074,7.409128,0.5,269.417241,0,251.061111,284
100585,5/16/15,D,J,S,5,27.8168,0,36.677692,4364.615385,7.1052,0.5,262.2,0,251.743846,285
100585,5/17/15,D,J,S,5,20.8626,0,38.04,4527,5.8064,0.3,279.9,0,263.18,286
100585,5/18/15,D,J,S,5,28.2964,0,35.2,4189,6.0356,0.3,287.3,0,261.07,287
100585,5/19/15,D,J,S,5,19.6636,0,36.46,4339,8.404,0.5,294,0,294.04,288
100585,5/20/15,D,J,S,5,27.577,0,37.89,4509,7.3344,0.5,298.9,0,294.9,289
100585,5/21/15,D,J,S,5,27.3372,0,35.24,4194,5.8064,0.5,306.1,0,269.16,290
100585,5/22/15,D,J,S,5,28.0566,0,34.45,4099,7.1816,0.5,306.3,0,263.78,291
100585,5/23/15,D,J,S,5,24.9392,0,34.64,4122,6.6468,0.6,299.7,0,293.93,292
100585,5/24/15,D,J,S,5,26.8576,0,33.4,3975,6.3412,0.6,303.5,0,264.03,293
100585,5/25/15,D,J,S,5,26.378,0,34.94,4158,6.6468,0.2,297.2,0,234.85,294
100585,5/26/15,D,J,S,5,26.6178,0,36.5168,4345.52,9.4736,0.2,295.6,0,267.3,295
100585,5/27/15,D,J,S,5,27.8168,0,38.92,4632,7.1816,0.2,289.5,0,265.51,296
100585,5/28/15,D,J,S,5,20.1432,0,37.12,4417,7.258,0.2,293,0,261.4,297
100585,5/29/15,D,J,S,5,27.577,0,34.29,4081,6.3412,0.2,293.2,0,264.61,298
100585,5/30/15,D,J,S,5,29.975,0,34.47,4102,5.8828,0,290.9,0,235.17,299
100585,5/31/15,D,J,S,5,27.8168,0,36.13,4299,5.8064,0,290.2,0,233.31,300
100585,6/1/15,D,J,S,5,20.6228,0,38.62,4596,6.5704,0,294,0,262.48,301
100585,6/2/15,D,J,S,5,20.6228,0,37.74,4491,5.73,0,296,0,261.2,302
100585,6/3/15,D,J,S,5,28.5362,0,36.82,4381,8.3276,0,293.8,0,200.7,303
100585,6/4/15,D,J,S,5,22.781,0,38,4522,8.022,0,300,0,293.42,304
100585,6/5/15,D,J,S,5,25.4188,0,38.96,4636,6.2648,0.1,298.3,0,233.13,305
100585,6/6/15,D,J,S,5,21.582,0,39.08,4650,7.8692,0.1,298.6,0,565.23,306
100585,6/7/15,D,J,S,5,24.4596,0,36.5,4344,9.0916,0.1,299.1,0,234.96,307
100585,6/8/15,D,J,S,5,24.9392,0,35.39,4212,7.0288,0.1,295.6,0,263.02,308
100585,6/9/15,D,J,S,5,18.4646,0,39.08,4650,7.5636,0.1,295.9,0,233.77,309
100585,6/10/15,D,J,S,5,29.2556,0,39.54,4705,8.404,0.2,297.9,0,233.25,310
100585,6/11/15,D,J,S,5,24.4596,0,40.29,4795,6.0356,0.2,298.5,0,265.18,311
100585,6/12/15,D,J,S,5,19.6636,0,35.09,4176,9.0152,0,296.4,0,232.99,312
100585,6/13/15,D,J,S,5,28.776,0,36.780769,4376.961538,9.4736,0,296.4,0,268.395,313
100585,6/14/15,D,J,S,5,29.4954,0,36.780769,4376.961538,5.8828,0.1,296.4,0,268.395,314
100585,6/15/15,D,J,S,5,19.4238,0,36.780769,4376.961538,8.022,0.1,296.4,0,268.395,315
100585,6/16/15,D,J,S,5,19.4238,0,36.57,4352,5.9961,0.1,296.4,0,263.05,316
100585,6/17/15,D,J,S,5,24.9392,0,38.58,4591,7.7164,0,295.9,0,565.53,317
100585,6/18/15,D,J,S,5,26.378,0,37.85,4504,6.0356,0,298.7,0,264.22,318
100585,6/19/15,D,J,S,5,20.8626,0,37.39,4449,5.9592,0,295.8,0,264.4,319
100585,6/20/15,D,J,S,5,18.9442,0,37.55,4468,5.73,0,294.7,0,233.46,320
100585,6/21/15,D,J,S,5,22.0616,0,35.37,4209,8.786,0.1,294.2,0,263.73,321
100585,6/22/15,D,J,S,5,19.6636,0,36.31,4321,8.9388,0.1,291.5,0,231.45,322
100585,6/23/15,D,J,S,5,21.8218,0,35.71,4249,6.494,0.1,288.8,0,568.83,323
100585,6/24/15,D,J,S,5,27.8168,0,35.24,4194,6.1884,0.1,290.9,0,231.88,324
100585,6/25/15,D,J,S,5,22.5412,0,36.08,4294,9.4736,0.1,290,0,234.27,325
100585,6/26/15,D,J,S,5,21.1024,0,34.45,4099,7.7928,0.1,287.1,0,567.99,326
100585,6/27/15,D,J,S,5,21.582,0,36.89,4390,8.8624,0.1,285.5,0,235.58,327
100585,6/28/15,D,J,S,5,20.8626,0,34.94,4158,7.1052,0.1,280.7,0,234.3,328
100585,6/29/15,D,J,S,5,19.6636,0,37.12,4417,9.0152,0.1,284.2,0,564.57,329
100585,6/30/15,D,J,S,5,19.9034,0,36.25,4314,9.0152,0.1,283.4,0,205.88,330
100585,7/1/15,D,J,S,5,19.184,0,36.13,4299,7.7928,0.1,284.4,0,263.08,331
100585,7/2/15,D,J,S,5,29.7352,0,36.44,4336,8.0984,0.1,566.6,0,262.67,332
100585,7/3/15,D,J,S,5,19.184,0,31.72,3775,9.168,0.1,282.3,0,232.78,333
100585,7/4/15,D,J,S,5,21.582,0,39.73,4728,7.4108,0.1,280,0,264.17,334
100585,7/5/15,D,J,S,5,18.4646,0,33.44,3979,8.8624,0.1,283.1,0,233.36,335
100585,7/6/15,D,J,S,5,23.7402,0,33.55,3993,6.3412,0.1,281,0,262.77,336
100585,7/7/15,D,J,S,5,22.781,0,37.24,4431,8.3276,0.1,284.1,0,233.73,337
100585,7/8/15,D,J,S,5,25.8984,0,37.57,4471,6.6468,0.1,285.4,0,565.1,338
100585,7/9/15,D,J,S,5,20.8626,0,34.97,4162,6.5704,0.1,289.6,0,263.48,339
100585,7/10/15,D,J,S,5,24.6994,0,34.13,4062,6.6468,0.1,295.7,0,265.63,340
100585,7/11/15,D,J,S,5,27.577,0,36.63,4359,9.0916,0.1,297.8,0,263.49,341
100585,7/12/15,D,J,S,5,20.8626,0,36.16,4303,9.0152,0.1,302.6,0,266.25,342
100585,7/13/15,D,J,S,5,25.6368,0,35.52,4227,6.1479,0.1,326.3,0,262.99,343
100585,7/14/15,D,J,S,5,30,0,34.47,4102,7.8936,0.1,323.9,0,286.25,344
100585,7/15/15,D,J,S,5,23.5004,0,38.34,4563,6.7996,0.1,328,0,293.33,345
100585,7/16/15,D,J,S,5,28.776,0,35.58,4234,6.5704,0.1,330.9,0,319.36,346
100585,7/17/15,D,J,S,5,25.179,0,42.1,5010,6.831,0.1,332.9,0,321.73,347
100585,7/18/15,D,J,S,5,20.8626,0,36.13,4299,6.0356,0.1,339.6,0,294,348
100585,7/19/15,D,J,S,5,22.3014,0,40.76,4851,9.4116,0.1,340.1,0,321.51,349
100585,7/20/15,D,J,S,5,21.8218,0,36.13,4299,7.4108,0.1,348.7,0,323.43,350
100585,7/21/15,D,J,S,5,25.4188,0,37.62,4477,5.9202,0.1,355,0,319.4,351
100585,7/22/15,D,J,S,5,18.2248,0,33.38,3972,7.1052,0.1,364.3,0,564.14,352
100585,7/23/15,D,J,S,5,29.2556,0,37.36,4446,7.8936,0.1,378.1,0,564.49,353
100585,7/24/15,D,J,S,5,28.2964,0,39.54,4705,6.876,0.1,389.4,0,351.12,354
100585,7/25/15,D,J,S,5,22.5412,0,35.58,4234,8.6332,0.1,380.6,0,354.19,355
100585,7/26/15,D,J,S,5,19.6636,0,38.58,4591,8.6526,0.1,373.2,0,353.65,356
100585,7/27/15,D,J,S,5,29.975,0,40.03,4764,8.7096,0.1,371.1,0,351.64,357
100585,7/28/15,D,J,S,5,29.2556,0,40.14,4777,6.3412,0.1,369.3,0,353.59,358
100585,7/29/15,D,J,S,5,22.781,0,39.69,4723,7.9456,0.1,368.5,0,352.46,359
100585,7/30/15,D,J,S,5,23.0208,0,41.5,4938,5.6925,0.1,368.6,0,323.93,360
100585,7/31/15,D,J,S,5,28.5362,0,35.82,4263,8.6332,0.1,367.7,0,353.85,361
100585,8/1/15,D,J,S,5,23.2606,0,37.014138,4404.758621,9.0321,0.1,367.7,0,328.131724,362
100585,8/2/15,D,J,S,5,12.736,90.21,35.76,4256,6.876,0.1,145.4,0,430.84,363
100585,8/3/15,D,J,S,5,28.776,0,37.061429,4410.392857,8.7096,0.1,330.2,0,337.489643,364
100585,8/4/15,D,J,S,5,27.0974,0,37.39,4449,8.6332,0.1,407.2,0,409.17,365
100585,8/5/15,D,J,S,5,23.7402,0,35,4165,9.3208,0.1,412.1,0,409.88,366
100585,8/6/15,D,J,S,5,22.5412,0,35.55,4231,7.1816,0.1,404.5,0,382.65,367
100585,8/7/15,D,J,S,5,21.3422,0,36.35,4326,6.1884,0.1,403.7,0,410.92,368
100585,8/8/15,D,J,S,5,23.7402,0,38.5,4582,8.3276,0.1,411.8,0,411.34,369
100585,8/9/15,D,J,S,5,28.776,0,37.36,4446,8.7096,0.1,423.9,0,414.33,370
100585,8/10/15,D,J,S,5,24.6994,0,37.04,4408,6.1884,0.1,430.4,0,436.61,371
100585,8/11/15,D,J,S,5,29.7352,0,36.2,4308,9.2444,0.1,432.3,0,436.19,372
100585,8/12/15,D,J,S,5,20.1432,0,36.44,4336,7.7928,0.1,434.6,0,436.21,373
100585,8/13/15,D,J,S,5,28.2964,0,35.24,4194,9.55,0.1,434.5,0,436.64,374
100585,8/14/15,D,J,S,5,28.0566,0,36.31,4321,7.9456,0.1,434.2,0,411.46,375
100585,8/15/15,D,J,S,5,21.582,0,36.31,4321,7.7164,0.1,434.6,0,435.55,376
100585,8/16/15,D,J,S,5,27.8168,0,34.36,4089,6.9524,0.1,433.9,0,434.95,377
100585,8/17/15,D,J,S,5,23.2606,0,35.63,4240,9.4875,0.1,433.9,0,435.76,378
100585,8/18/15,D,J,S,5,25.3394,0,36.992963,4402.259259,9.55,0.1,465.5,0,403.644074,379
100585,8/19/15,D,J,S,5,18.4646,0,37.026154,4406.230769,6.3412,0.1,477.8,0,406.729231,380
100585,8/20/15,D,J,S,5,21.582,0,36.29,4318,6.9524,0.1,452,0,436.38,381
100585,8/21/15,D,J,S,5,29.2556,0,36.16,4303,6.7996,0.1,440.6,0,410.66,382
100585,8/22/15,D,J,S,5,23.5004,0,34.32,4084,5.8828,0.1,432.6,0,411.66,383
100585,8/23/15,D,J,S,5,29.4954,0,37.51,4464,9.0916,0.1,427.7,0,413.89,384
100585,8/24/15,D,J,S,5,19.184,0,36.97,4399,9.0916,0.1,421.8,0,409.11,385
100585,8/25/15,D,J,S,5,29.7352,0,36.8748,4388.2,7.5636,0.1,414.2,0,405.9868,386
100585,8/26/15,D,J,S,5,23.7402,0,36.25,4314,7.4872,0.1,409.6,0,409.26,387
100585,8/27/15,D,J,S,5,28.0566,0,37.08,4413,8.9388,0.1,407.9,0,385.23,388
100585,8/28/15,D,J,S,5,29.2556,0,35.43,4216,5.73,0.1,406.1,0,383.39,389
100585,8/29/15,D,J,S,5,18.4646,0,34.94,4158,5.8064,0.1,402.4,0,411.15,390
100585,8/30/15,D,J,S,5,29.4954,0,36.08,4294,7.1052,0.1,396,0,385.49,391
100585,8/31/15,D,J,S,5,24.4596,0,37.59,4473,9.0916,0.1,391,0,381.78,392
100585,9/1/15,D,J,S,5,23.7402,0,35.48,4222,6.2648,0.1,388.8,0,382.87,393
100585,9/2/15,D,J,S,5,28.5362,0,37.08,4413,6.5704,0.1,385.7,0,382.79,394
100585,9/3/15,D,J,S,5,29.7352,0,40.29,4795,7.4872,0.1,387.5,0,384.54,395
100585,9/4/15,D,J,S,5,23.2606,0,34.64,4122,9.168,0.1,391.5,0,384.65,396
100585,9/5/15,D,J,S,5,26.6178,0,35.13,4180,7.1816,0.1,393.4,0,364.36,397
100585,9/6/15,D,J,S,5,26.378,0,39.5,4701,9.2444,0.1,387.9,0,383.46,398
100585,9/7/15,D,J,S,5,19.4238,0,37.01,4404,7.4108,0.1,384.7,0,322.38,399
100585,9/8/15,D,J,S,5,22.5412,0,39.58,4710,7.4872,0.1,382.5,0,352.24,400
100585,9/9/15,D,J,S,5,19.6636,0,36.01,4285,9.55,0.1,379,0,353.38,401
100585,9/10/15,D,J,S,5,29.4954,0,38.66,4600,8.404,0.1,375.9,0,353.03,402
100585,9/11/15,D,J,S,5,21.721072,0,36.532692,4347.423077,6.339769,0.1,412.868966,0,394.463846,403
100585,9/12/15,D,J,S,5,22.910743,0,36.5844,4353.56,6.110571,0.1,412.096429,0,392.7768,404
100585,9/13/15,D,J,S,5,26.378,0,39.18,4663,7.5636,0.1,368.4,0,356.12,405
100585,9/14/15,D,J,S,5,17.895833,0,36.715417,4369.166667,7.027096,0.1,408.825926,0,388.68875,406
100585,9/15/15,D,J,S,5,19.184,0,40.22,4786,6.5704,0.1,365.8,0,293.63,407
100585,9/16/15,D,J,S,5,24.2198,0,40.87,4864,8.2512,0.1,366.1,0,321.13,408
100585,9/17/15,D,J,S,5,27.3372,0,39.99,4759,6.7232,0.1,364.1,0,320.64,409
100585,9/18/15,D,J,S,5,18.4646,0,38.15,4540,8.4804,0.2,359.6,0,353.09,410
100585,9/19/15,D,J,S,5,23.7402,0,37.3648,4446.48,6.0356,0.2,359.3,0,372.3972,411
100585,9/20/15,D,J,S,5,20.6228,0,40.26,4791,6.3412,0.2,361.4,0,355.52,412
100585,9/21/15,D,J,S,5,20.1432,0,37.82,4500,9.4736,0.2,359.4,0,321.57,413
100585,9/22/15,D,J,S,5,22.781,0,37.04,4408,6.6468,0.2,358.6,0,292.52,414
100585,9/23/15,D,J,S,5,23.5004,0,37.85,4504,6.2648,0.2,362.4,0,355.99,415
100585,9/24/15,D,J,S,5,15.09,0,37.6852,4484.6,7.9695,0.2,303.2,0,359.6084,416
100585,9/25/15,D,J,S,5,18.4261,0,37.745,4491.708333,7.7164,0.4,413.6,0,357.539583,417
100585,9/26/15,D,J,S,5,26.1382,0,34.82,4143,9.3972,0.4,364.2,0,352.46,418
100585,9/27/15,D,J,S,5,18.9442,0,36.16,4303,8.6332,0.4,367.1,0,293.13,419
100585,9/28/15,D,J,S,5,22.781,0,39.5,4701,6.5704,0.2,368.8,0,353.14,420
100585,9/29/15,D,J,S,5,18.2248,0,37.55,4468,6.494,0.2,365.8,0,352.13,421
100585,9/30/15,D,J,S,5,20.1432,0,37.36,4446,9.3972,0.2,357.5,0,295.66,422
100585,10/1/15,D,J,S,5,22.0616,0,37.36,4446,6.6468,0.2,354.6,0,323.78,423
100585,10/2/15,D,J,S,5,29.2556,0,39.58,4710,9.3972,0.2,348,0,353.73,424
100585,10/3/15,D,J,S,5,23.7402,0,35.2,4189,8.3276,0.2,341.7,0,324.17,425
100585,10/4/15,D,J,S,5,27.3372,0,34.36,4089,8.786,0.2,341.2,0,263.86,426
100585,10/5/15,D,J,S,5,20.1432,0,34.55,4111,6.4176,0.2,336.6,0,295.99,427
100585,10/6/15,D,J,S,5,22.5412,0,34.02,4048,6.5704,0.2,329.2,0,293.65,428
100585,10/7/15,D,J,S,5,18.2248,0,31.54,3753,5.8828,0.2,331.1,0,324.75,429
100585,10/8/15,D,J,S,5,29.975,0,32.76,3898,6.9524,0.1,335.5,0,291.8,430
100585,10/9/15,D,J,S,5,24.9392,0,31.07,3697,6.7996,0.1,329.1,0,325.15,431
100585,10/10/15,D,J,S,5,26.1382,0,31.99,3807,6.0356,0.1,332.3,0,263.31,432
100585,10/11/15,D,J,S,5,29.7352,0,32.37,3852,9.3972,0.1,328.7,0,293.47,433
100585,10/12/15,D,J,S,5,25.4188,0,33.87,4030,5.73,0.1,327.8,0,292.64,434
100585,10/13/15,D,J,S,5,26.768,0,33.68,4008,9.4736,0.1,340,0,292.57,435
100585,10/14/15,D,J,S,5,23.0208,0,28.62,3406,7.7164,0.1,320.3,0,294.03,436
100585,10/15/15,D,J,S,5,21.3422,0,33.1,3939,6.0356,0.4,318.8,0,293,437
100585,10/16/15,D,J,S,5,29.975,0,33.13,3943,6.1884,0.4,335.7,0,265.7,438
100585,10/17/15,D,J,S,5,26.6178,0,32.45,3862,8.3276,0.4,306.5,0,263.94,439
100585,10/18/15,D,J,S,5,22.781,0,31.39,3735,6.3412,0.3,322.3,0,265.2,440
100585,10/19/15,D,J,S,5,22.3014,0,33.89,4033,7.4872,0.3,301,0,293.42,441
100585,10/20/15,D,J,S,5,21.3422,0,30.76,3661,6.7232,0.3,299.8,0,293.47,442
100585,10/21/15,D,J,S,5,26.378,0,31.56,3756,9.3208,0.3,299.7,0,265.55,443
100585,10/22/15,D,J,S,5,28.5362,0,34.6,4117,7.4872,0.3,299.4,0,292.78,444
100585,10/23/15,D,J,S,5,29.4954,0,33.1,3939,8.8624,0.3,299.7,0,291.54,445
100585,10/24/15,D,J,S,5,20.1432,0,32.33,3847,8.3276,0.2,299.4,0,292.21,446
100585,10/25/15,D,J,S,5,19.9034,0,33.23,3954,9.0152,0.2,318.8,0,263.91,447
100585,10/26/15,D,J,S,5,18.9442,0,30.64,3646,5.9592,0.5,302.4,0,263.62,448
100585,10/27/15,D,J,S,5,19.4238,0,32.88,3913,6.876,0.8,298.2,0,292.14,449
100585,10/28/15,D,J,S,5,26.1382,0,30.36,3613,8.7096,0.7,299.2,0,295.36,450
100585,10/29/15,D,J,S,5,23.7402,0,31.07,3697,9.0916,0.7,297.4,0,295.3,451
100585,10/30/15,D,J,S,5,28.0566,0,28.99,3450,7.4872,1.3,294.8,0,265.5,452
100585,10/31/15,D,J,S,5,27.8168,0,30.96,3684,8.6332,1.3,306.2,0,563.97,453
100585,11/1/15,D,J,S,5,28.5362,0,32.15,3826,7.3344,1.3,296.4,0,292.55,454
100585,11/2/15,D,J,S,5,23.0208,0,31.41,3738,6.0356,0.2,296.7,0,261.76,455
100585,11/3/15,D,J,S,5,19.6636,0,32.27,3840,6.9524,0.2,295.3,0,262.27,456
100585,11/4/15,D,J,S,5,27.3372,0,30.34,3610,9.0152,0.2,294.8,0,263.91,457
100585,11/5/15,D,J,S,5,18.2248,0,30.18,3592,5.9592,0.2,295,0,293.89,458
100585,11/6/15,D,J,S,5,25.4188,0,34.9,4153,8.1748,0.5,297.8,0,292.8,459
100585,11/7/15,D,J,S,5,29.975,0,33.1,3939,5.8064,0.5,298.3,0,265.46,460
100585,11/8/15,D,J,S,5,26.6178,0,33.87,4030,6.7996,0.1,301.3,0,263.5,461
100585,11/9/15,D,J,S,5,22.781,0,33.38,3972,8.4804,0.1,301,0,292.59,462
100585,11/10/15,D,J,S,5,23.0208,0,33.29,3961,6.1884,0.1,294.2,0,292.07,463
100585,11/11/15,D,J,S,5,28.5362,0,35.09,4176,6.0356,0.1,294.7,0,264.14,464
100585,11/12/15,D,J,S,5,29.2556,0,33.06,3934,7.1052,0.1,297.6,0,294.38,465
100585,11/13/15,D,J,S,5,24.4596,0,32.8,3903,9.4736,0.2,292,0,295.26,466
100585,11/14/15,D,J,S,5,29.975,0,32.61,3880,7.4872,0.2,279,0,568.5,467
100585,11/15/15,D,J,S,5,26.8576,0,32.61,3880,6.9524,0.2,286.6,0,264.06,468
100585,11/16/15,D,J,S,5,29.7352,0,34.45,4099,6.2648,0.2,287.3,0,263.46,469
100585,11/17/15,D,J,S,5,24.6994,0,35.2,4189,6.876,0.2,272.7,0,263.63,470
100585,11/18/15,D,J,S,5,24.9392,0,33.61,4000,7.7164,0.2,274.9,0,263.79,471
100585,11/19/15,D,J,S,5,17.985,0,35.52,4227,6.3412,0.2,267,0,233.13,472
100585,11/20/15,D,J,S,5,23.7402,0,33.83,4026,7.4108,0.2,272.9,0,265.23,473
100585,11/21/15,D,J,S,5,23.2606,0,33.1,3939,8.3276,0.2,263.7,0,232.85,474
100585,11/22/15,D,J,S,5,21.582,0,31.24,3717,6.7996,0.2,261.1,0,260.96,475
100585,11/23/15,D,J,S,5,28.776,0,31.56,3756,6.9524,0.4,264.6,0,263.09,476
100585,11/24/15,D,J,S,5,20.8626,0,35.33,4204,6.494,0.4,273.8,0,264.15,477
100585,11/25/15,D,J,S,5,25.6586,0,37.08,4413,6.1884,0.4,277.8,0,234.74,478
100585,11/26/15,D,J,S,5,27.577,0,35.37,4209,9.2444,0.2,560.2,0,232.9,479
100585,11/27/15,D,J,S,5,19.4238,0,34.02,4048,9.0152,0.1,265,0,262.5,480
100585,11/28/15,D,J,S,5,21.1024,0,31.99,3807,9.4736,0.1,266.4,0,262.98,481
100585,11/29/15,D,J,S,5,19.6636,0,35.24,4194,7.1052,0.3,256.1,0,265.9,482
100585,11/30/15,D,J,S,5,26.1382,0,34.47,4102,7.4872,0.1,513.5,0,233.46,483
100585,12/1/15,D,J,S,5,23.0208,0,31.13,3705,6.494,0.1,256.6,0,263.51,484
100585,12/2/15,D,J,S,5,23.2606,0,33.34,3967,5.73,0.1,262.3,0,264.34,485
100585,12/3/15,D,J,S,5,25.4188,0,33.96,4041,5.9592,0.3,258.5,0,263.52,486
100585,12/4/15,D,J,S,5,23.7402,0,32.03,3811,7.1052,0.3,257.9,0,263.38,487
100585,12/5/15,D,J,S,5,26.1382,0,33.96,4041,6.9524,0.3,259.4,0,203.59,488
100585,12/6/15,D,J,S,5,21.582,0,35.86,4267,5.8828,0.3,259.2,0,235.03,489
100585,12/7/15,D,J,S,5,20.8626,0,33.35,3969,5.9592,0.3,255.5,0,235,490
100585,12/8/15,D,J,S,5,28.776,0,37.74,4491,6.2648,0.5,255.4,0,264.4,491
100585,12/9/15,D,J,S,5,26.6178,0,36.59,4354,8.1748,0.1,255.4,0,232.81,492
100585,12/10/15,D,J,S,5,21.3422,0,34.47,4102,6.112,0.2,258.8,0,263.84,493
100585,12/11/15,D,J,S,5,29.4954,0,29.2,3475,8.4804,0.2,255.4,0,233.24,494
100585,12/12/15,D,J,S,5,17.5212,59.8,33.850345,4028.137931,7.1052,0.2,135.2,0,263.905172,495
100585,12/13/15,D,J,S,5,17.514,42.92,34.29,4080,7.5636,0.2,172.7,0,299.56,496
100585,12/14/15,D,J,S,5,24.4596,0,33.947857,4039.75,5.9592,0.2,333,0,253.180357,497
100585,12/15/15,D,J,S,5,28.5362,0,38,4522,9.168,0.2,360.4,0,354.35,498
100585,12/16/15,D,J,S,5,27.3372,0,36.59,4354,7.4872,0.2,343,0,293.91,499
100585,12/17/15,D,J,S,5,19.6636,0,35.86,4267,8.022,0.2,325.4,0,326.02,500
100585,12/18/15,D,J,S,5,23.0208,0,34.32,4084,5.73,0.2,312.4,0,262.5,501
100585,12/19/15,D,J,S,5,23.0208,0,35.67,4245,8.5568,0.1,311.5,0,324.74,502
100585,12/20/15,D,J,S,5,25.179,0,35.32,4203,7.258,0.1,301.2,0,321.42,503
100585,12/21/15,D,J,S,5,18.856,0,35.13,4180,8.4804,0.2,302.2,0,264.11,504
100585,12/22/15,D,J,S,5,24.48,0,33.98,4044,8.5568,0.2,290.5,0,288.39,505
100585,12/23/15,D,J,S,5,26.1382,0,33.01,3928,8.786,0.2,290.3,0,264.43,506
100585,12/24/15,D,J,S,5,20.1432,0,34.6,4117,7.1052,0.2,295.5,0,263.75,507
100585,12/25/15,D,J,S,5,29.975,0,35.67,4245,6.2648,0.2,299.7,0,293.82,508
100585,12/26/15,D,J,S,5,27.3372,0,35.76,4255,8.2512,0.2,295.3,0,294.9,509
100585,12/27/15,D,J,S,5,21.8218,0,35.2,4189,6.7232,0.2,297.3,0,293.57,510
100585,12/28/15,D,J,S,5,18.9442,0,35.2,4189,8.786,0.2,295.4,0,294.76,511
100585,12/29/15,D,J,S,5,22.5412,0,37.36,4446,8.786,0.3,294.7,0,264.57,512
100585,12/30/15,D,J,S,5,26.378,0,36.31,4321,6.7232,0.3,301.1,0,265.49,513
100585,12/31/15,D,J,S,5,26.6178,0,37.01,4404,5.8064,0.3,296.1,0,293.72,514
100585,1/1/16,D,J,S,5,27.577,0,35.82,4263,5.8064,0.3,309.5,0,294.14,515
100585,1/2/16,D,J,S,5,23.2606,0,36.16,4303,6.5704,0.1,293,0,293.64,516
100585,1/3/16,D,J,S,5,22.3014,0,36.31,4321,7.8692,0.1,290.1,0,264.09,517
100585,1/4/16,D,J,S,5,22.781,0,35.93,4276,6.0356,0.1,281.9,0,263.04,518
100585,1/5/16,D,J,S,5,25.8984,0,33.55,3993,8.786,0.2,281.6,0,234.23,519
100585,1/6/16,D,J,S,5,24.2198,0,40.41,4809,5.73,0.2,286.7,0,293.89,520
100585,1/7/16,D,J,S,5,21.582,0,36.66,4362,6.7996,0.2,286.7,0,293.32,521
100585,1/8/16,D,J,S,5,25.4188,0,37.19,4426,5.9592,0.2,303,0,322.26,522
100585,1/9/16,D,J,S,5,21.8218,0,38.62,4596,5.8828,0,296.9,0,262.93,523
100585,1/10/16,D,J,S,5,18.4646,0,32.8,3903,6.4176,0,286.3,0,232.77,524
100585,1/11/16,D,J,S,5,28.2964,0,35.43,4216,6.6468,0,274.2,0,265.68,525
100585,1/12/16,D,J,S,5,27.0974,0,37.24,4431,8.022,0.2,269,0,293.15,526
100585,1/13/16,D,J,S,5,21.3422,0,34.82,4143,7.5636,0.2,266.8,0,261.94,527
100585,1/14/16,D,J,S,5,21.3422,0,32.55,3873,8.6332,0.1,262.6,0,261.18,528
100585,1/15/16,D,J,S,5,28.5362,0,36.2,4308,8.6332,0.1,263.1,0,263.56,529
100585,1/16/16,D,J,S,5,20.8626,0,37.19,4426,6.7996,0.1,260.4,0,232.9,530
100585,1/17/16,D,J,S,5,23.5004,0,34.51,4107,9.168,0.1,258.8,0,262.2,531
100585,1/18/16,D,J,S,5,27.8168,0,36.01,4285,5.73,0.3,256.7,0,263.31,532
100585,1/19/16,D,J,S,5,19.184,0,35.97,4281,7.4108,0.3,254.9,0,232.29,533
100585,1/20/16,D,J,S,5,25.8984,0,34.64,4122,7.3344,0,253.2,0,234.45,534
100585,1/21/16,D,J,S,5,27.577,0,37.01,4404,7.1052,0,251.1,0,232.99,535
100585,1/22/16,D,J,S,5,21.582,0,35.2,4189,8.7096,0.2,250.8,0,203.43,536
100585,1/23/16,D,J,S,5,26.1382,0,32.48,3865,9.3972,0.2,248.9,0,232.61,537
100585,1/24/16,D,J,S,5,28.776,0,34.79,4140,6.4176,0.2,250.7,0,232.69,538
100585,1/25/16,D,J,S,5,22.781,0,34.32,4084,5.73,0.2,247.9,0,262.18,539
100585,1/26/16,D,J,S,5,17.985,0,33.4,3975,8.5568,0.2,245.2,0,231.37,540
100585,1/27/16,D,J,S,5,25.179,0,34.87,4149,7.7928,0.2,243,0,232.2,541
100585,1/28/16,D,J,S,5,25.179,0,33.87,4030,9.168,0.3,241,0,204.62,542
100585,1/29/16,D,J,S,5,28.776,0,32.37,3852,7.1052,0.3,239.4,0,232.47,543
100585,1/30/16,D,J,S,5,26.1382,0,33.25,3957,7.0288,0.3,238.1,0,205.85,544
100585,1/31/16,D,J,S,5,25.179,0,33.59,3997,7.8692,0.3,236.1,0,234.39,545
100585,2/1/16,D,J,S,5,19.9034,0,35.33,4204,6.876,0,236.5,0,233.08,546
100585,2/2/16,D,J,S,5,22.5412,0,33.06,3934,7.8692,0.1,237.6,0,232.79,547
100585,2/3/16,D,J,S,5,22.0616,0,36.13,4299,6.5704,0,236.4,0,204.43,548
100585,2/4/16,D,J,S,5,19.184,0,34.71,4131,9.55,0,237.1,0,234.43,549
100585,2/5/16,D,J,S,5,25.8984,0,32.18,3829,9.3972,0,234.5,0,231.97,550
100585,2/6/16,D,J,S,5,27.0974,0,34.11,4059,9.3972,0,234.3,0,232.45,551
100585,2/7/16,D,J,S,5,28.2964,0,32.45,3862,5.73,0,230.5,0,231.22,552
100585,2/8/16,D,J,S,5,23.0208,0,34.49931,4105.344828,6.2648,0.2,229.8,0,238.227586,553
100585,2/9/16,D,J,S,5,17.241,41.28,34.56,4112.571429,7.0288,0.2,151.4,0,238.4225,554
100585,2/10/16,D,J,S,5,25.2,0,33.98,4044,8.3276,0.2,217,0,206.12,555
100585,2/11/16,D,J,S,5,29.2556,0,33.53,3990,8.2512,0.2,222.3,0,261.88,556
100585,2/12/16,D,J,S,5,27.0974,0,33.71,4012,7.5636,0,233.3,0,232.61,557
100585,2/13/16,D,J,S,5,26.6178,0,32.48,3865,6.6468,0,254,0,261.43,558
100585,2/14/16,D,J,S,5,26.6178,0,31.51,3750,6.6468,0,257.5,0,263.67,559
100585,2/15/16,D,J,S,5,19.6636,0,36.44,4336,9.3208,0.1,262.7,0,233.36,560
100585,2/16/16,D,J,S,5,26.6178,0,36.93,4395,9.3208,0.1,260.1,0,232.54,561
100585,2/17/16,D,J,S,5,27.3372,0,36.16,4303,8.6332,0.2,257.7,0,262.14,562
100585,2/18/16,D,J,S,5,25.179,0,36.05,4290,6.112,0.2,263.1,0,261.84,563
100585,2/19/16,D,J,S,5,25.8984,0,33.01,3928,9.4736,0,261.2,0,234.63,564
100585,2/20/16,D,J,S,5,29.0158,0,32.97,3924,6.5704,0,260.3,0,233.13,565
100585,2/21/16,D,J,S,5,24.2198,0,34.21,4071,9.55,0,265.4,0,232.32,566
100585,2/22/16,D,J,S,5,25.179,0,33.29,3961,7.4108,0,264,0,233.06,567
100585,2/23/16,D,J,S,5,25.179,0,32.45,3862,8.0984,0,258.7,0,232.86,568
100585,2/24/16,D,J,S,5,29.4954,0,34.75,4135,7.0288,0,259,0,265.59,569
100585,2/25/16,D,J,S,5,28.5362,0,32.15,3826,7.9456,0,257.4,0,205.96,570
100585,2/26/16,D,J,S,5,21.582,0,32.42,3858,5.73,0.2,256.3,0,263.11,571
100585,2/27/16,D,J,S,5,19.6636,0,33.25,3957,7.1052,0.2,260.6,0,232.21,572
100585,2/28/16,D,J,S,5,26.1382,0,34.32,4084,8.7096,0.2,257.8,0,233.22,573
100585,2/29/16,D,J,S,5,23.0208,0,31.26,3720,9.168,0.2,257.2,0,203.72,574
100585,3/1/16,D,J,S,5,26.8576,0,32.82,3906,6.1884,0.2,254.1,0,204.1,575
100585,3/2/16,D,J,S,5,26.6178,0,30.16,3589,6.2648,0,255.5,0,262.82,576
100585,3/3/16,D,J,S,5,17.985,0,31.66,3768,8.4804,0.3,251.9,0,263.4,577
100585,3/4/16,D,J,S,5,27.577,0,30.92,3679,8.7096,0,253.8,0,262.07,578
100585,3/5/16,D,J,S,5,25.4188,0,32.03,3811,9.4736,0,253.2,0,234.91,579
100585,3/6/16,D,J,S,5,20.8626,0,33.23,3954,6.112,0,254.1,0,232.73,580
100585,3/7/16,D,J,S,5,29.4954,0,32.8,3903,5.8064,0,254.7,0,232.99,581
100585,3/8/16,D,J,S,5,20.383,0,33.64,4003,6.0356,0,256.2,0,263.11,582
100585,3/9/16,D,J,S,5,24.2198,0,33.71,4012,8.022,0.2,252.7,0,265.84,583
100585,3/10/16,D,J,S,5,22.0616,0,31.24,3717,7.4108,0.2,253.6,0,234.69,584
100585,3/11/16,D,J,S,5,17.985,0,32.18,3829,6.3412,0.2,253.3,0,234.2,585
100585,3/12/16,D,J,S,5,29.7352,0,33.53,3990,7.9456,0.2,255.2,0,232.69,586
100585,3/13/16,D,J,S,5,25.179,0,33.25,3957,6.0356,0.2,256.5,0,204,587
100585,3/14/16,D,J,S,5,19.6636,0,32.45,3862,9.0152,0.4,512.1,0,232.84,588
100585,3/15/16,D,J,S,5,19.6636,0,32.15,3826,5.73,0.4,251.9,0,233.5,589
100585,3/16/16,D,J,S,5,24.2198,0,29.55,3516,8.786,0.2,246.7,0,203.54,590
100585,3/17/16,D,J,S,5,22.781,0,32.42,3858,8.4804,0.2,251.2,0,233.43,591
100585,3/18/16,D,J,S,5,21.1024,0,32.91,3916,8.7096,0.2,248.1,0,203.29,592
100585,3/19/16,D,J,S,5,24.9392,0,33.13,3943,8.9388,0.8,248.3,0,233.16,593
100585,3/20/16,D,J,S,5,19.9034,0,33.25,3957,7.3344,0.8,246.2,0,234.25,594
100585,3/21/16,D,J,S,5,29.4954,0,33.87,4030,8.6332,0.1,243.7,0,204.6,595
100585,3/22/16,D,J,S,5,28.2964,0,33.25,3957,6.2648,0,241.1,0,233.66,596
100585,3/23/16,D,J,S,5,26.378,0,32.63,3883,9.168,0.1,243.2,0,203.2,597
100585,3/24/16,D,J,S,5,26.1382,0,32.52,3870,9.0152,0.1,246.7,0,233.76,598
100585,3/25/16,D,J,S,5,22.0616,0,31.32,3727,6.6468,0.2,247.8,0,233.27,599
100585,3/26/16,D,J,S,5,24.9392,0,33.55,3993,6.0356,0.2,248.8,0,233.1,600
100585,3/27/16,D,J,S,5,24.6994,0,33.03,3931,8.9388,0.2,243.2,0,232.99,601
100585,3/28/16,D,J,S,5,27.577,0,35.2,4189,8.9388,0.2,242,0,204.75,602
100585,3/29/16,D,J,S,5,28.5362,0,33.4,3975,8.786,0,247.6,0,234.76,603
100585,3/30/16,D,J,S,5,27.8168,0,30.83,3669,8.4804,0.4,244.1,0,204.19,604
100585,3/31/16,D,J,S,5,18.2248,0,31.56,3756,7.7928,0.4,246.3,0,203.31,605
100585,4/1/16,D,J,S,5,29.4954,0,33.59,3997,8.8624,0.1,242.9,0,174.42,606
100585,4/2/16,D,J,S,5,24.508,0,32.95,3921,8.5568,0.3,196,0,175.07,607
100585,4/3/16,D,J,S,5,25.44,0,32.73,3894.896552,8.8624,0,214.3,0,223.456897,608
100585,4/4/16,D,J,S,5,28.56,0,32.76,3898,7.1052,0,214.3,0,206.33,609
100585,4/5/16,D,J,S,5,17.985,0,32.91,3916,6.7232,0,217.7,0,204.5,610
100585,4/6/16,D,J,S,5,27.8168,0,35.93,4276,6.112,0,215.7,0,203.62,611
100585,4/7/16,D,J,S,5,22.0616,0,32.48,3865,7.0288,0,219.3,0,204.15,612
100585,4/8/16,D,J,S,5,23.2606,0,31.41,3738,8.2512,0,221.3,0,262.56,613
100585,4/9/16,D,J,S,5,25.179,0,32.18,3829,8.6332,0,220.9,0,204.42,614
100585,4/10/16,D,J,S,5,23.2606,0,32.67,3888,9.55,0.1,218.2,0,232.96,615
100585,4/11/16,D,J,S,5,26.8576,0,32.57,3876,5.8828,0,220,0,234.51,616
100585,4/12/16,D,J,S,5,27.0974,0,33.83,4026,7.258,0,221.2,0,233.59,617
100585,4/13/16,D,J,S,5,23.0208,0,33.44,3979,9.4736,0,222.3,0,174.41,618
100585,4/14/16,D,J,S,5,22.3014,0,33.89,4033,8.0984,0.1,225.6,0,231.47,619
100585,4/15/16,D,J,S,5,29.0158,0,33.25,3957,5.8064,0.1,229.5,0,205.22,620
100585,4/16/16,D,J,S,5,24.2198,0,38.34,4563,8.5568,0,228.5,0,205.61,621
100585,4/17/16,D,J,S,5,28.776,0,33.13,3943,6.1884,0,230.7,0,204.05,622
100585,4/18/16,D,J,S,5,19.9034,0,33.87,4030,7.8692,0,228.7,0,205.86,623
100585,4/19/16,D,J,S,5,25.179,0,33.71,4012,7.4108,0.1,230.3,0,204.56,624
100585,4/20/16,D,J,S,5,20.6228,0,37.19,4426,7.1052,0.1,227.6,0,232.44,625
100585,4/21/16,D,J,S,5,21.1024,0,33.83,4026,6.112,0.1,227.3,0,203.5,626
100585,4/22/16,D,J,S,5,22.3014,0,35.9,4272,6.9524,0.1,232.7,0,232.27,627
100585,4/23/16,D,J,S,5,25.6586,0,36.25,4314,8.8624,0.1,227,0,233.14,628
100585,4/24/16,D,J,S,5,20.383,0,37.08,4413,7.1816,0.1,230.4,0,233.2,629
100585,4/25/16,D,J,S,5,24.4596,0,32.63,3883,7.0288,0.1,232.4,0,204.28,630
100585,4/26/16,D,J,S,5,24.2198,0,33.4,3975,7.3344,0.1,232.8,0,204.57,631
100585,4/27/16,D,J,S,5,21.8218,0,34.39,4093,6.0356,0.1,229.6,0,204.73,632
100585,4/28/16,D,J,S,5,24.9392,0,39.39,4687,8.4804,0.1,232.4,0,205.96,633
100585,4/29/16,D,J,S,5,26.1382,0,33.68,4008,6.9524,0.1,230.2,0,175.93,634
100585,4/30/16,D,J,S,5,19.184,0,30.83,3669,9.0916,0.1,234.2,0,203.9,635
100585,5/1/16,D,J,S,5,18.4646,0,34.51,4107,6.112,0.1,243.7,0,175.52,636
100585,5/2/16,D,J,S,5,22.3014,0,32.18,3829,9.4736,0.1,250.3,0,234.03,637
100585,5/3/16,D,J,S,5,21.8218,0,31.11,3702,7.7164,9.3,247.8,0,203.34,638
100585,5/4/16,D,J,S,5,19.184,0,32.91,3916,8.3276,9.3,259.7,0,204.83,639
100585,5/5/16,D,J,S,5,28.2964,0,32.2,3832,9.3208,9.3,250.6,0,233.29,640
100585,5/6/16,D,J,S,5,22.3014,0,33.44,3979,8.9388,9.3,252.6,0,174.82,641
100585,5/7/16,D,J,S,5,18.7044,0,35.55,4231,5.9592,9.3,255.2,0,204.16,642
100585,5/8/16,D,J,S,5,29.2556,0,34.47,4102,7.1052,9.3,255.3,0,202.91,643
100585,5/9/16,D,J,S,5,20.8626,0,33.89,4033,8.5568,9.4,251,0,234.91,644
100585,5/10/16,D,J,S,5,25.6586,0,33.87,4030,6.494,9.4,240.8,0,233.05,645
100585,5/11/16,D,J,S,5,29.0158,0,37.42,4453,8.5568,10.5,234.7,0,234.77,646
100585,5/12/16,D,J,S,5,22.0616,0,32.73,3895,7.9456,10.5,235.7,0,203.35,647
100585,5/13/16,D,J,S,5,18.2248,0,31.87,3793,8.4804,9.4,233.2,0,203.7,648
100585,5/14/16,D,J,S,5,24.2198,0,33.06,3934,6.7996,9.7,249.7,0,234.87,649
100585,5/15/16,D,J,S,5,23.7402,0,31.77,3781,6.7996,9.7,248,0,233.05,650
100585,5/16/16,D,J,S,5,20.1432,0,34.64,4122,6.3412,9.7,248,0,263.55,651
100585,5/17/16,D,J,S,5,21.1024,0,31.26,3720,8.0984,11.5,243.4,0,203.99,652
100585,5/18/16,D,J,S,5,23.5004,0,33.971034,4042.655172,6.3412,11.5,243.4,0,214.366207,653
100585,5/19/16,D,J,S,5,17.658,0,33.980357,4043.75,7.258,10.6,202.9,0,214.716429,654
100585,5/20/16,D,J,S,5,18.496,0,33.861481,4029.592593,7.7164,10.7,266.8,0,214.06,655
100585,5/21/16,D,J,S,5,21.3422,0,34.94,4158,7.1816,10.7,245.7,0,206.01,656
100585,5/22/16,D,J,S,5,25.6586,0,32.82,3906,7.5636,10.7,243.3,0,123.34,657
100585,5/23/16,D,J,S,5,20.1432,0,33.71,4012,7.258,12.1,245.1,0,205.63,658
100585,5/24/16,D,J,S,5,18.4646,0,33.564231,3994.230769,6.4176,11.6,244,0,208.172692,659
100585,5/25/16,D,J,S,5,19.6636,0,41.15,4897,6.494,12.7,241.7,0,231.25,660
100585,5/26/16,D,J,S,5,24.4596,0,39.99,4759,7.1052,12.7,243,0,233.55,661
100585,5/27/16,D,J,S,5,26.378,0,31.45,3742,8.404,12.7,245.5,0,263.96,662
100585,5/28/16,D,J,S,5,27.8168,0,42.03,5001,6.112,12.7,247.3,0,234.75,663
100585,5/29/16,D,J,S,5,23.7402,0,32.91,3916,7.7164,12.7,247.1,0,232.14,664
100585,5/30/16,D,J,S,5,25.179,0,35.39,4212,8.0984,12.7,251.4,0,234.36,665
100585,5/31/16,D,J,S,5,18.6677,0,35.09,4176,8.1213,11.3,254.3,0,257.11,666
100585,6/1/16,D,J,S,5,20.64,0,37.04,4408,6.7551,11.3,253.1,0,261.11,667
100585,6/2/16,D,J,S,5,27.3372,0,33.29,3961,7.4108,0.4,256.8,0,204.1,668
100585,6/3/16,D,J,S,5,20.933986,0,34.6392,4122.12,7.178359,0.4,245.848276,0,221.9092,669
100585,6/4/16,D,J,S,5,28.0566,0,35.67,4245,6.7996,12.1,260.6,0,235.12,670
100585,6/5/16,D,J,S,5,26.8576,0,66.05,7860,7.9456,12.1,265.4,0,232.65,671
100585,6/6/16,D,J,S,5,29.875,0,34.32,4084,7.8692,12.1,250.5,0,262.37,672
100585,6/7/16,D,J,S,5,27.0861,0,48.64,5788,6.1884,12.1,179.2,0,261.32,673
100585,6/8/16,D,J,S,5,22.56,0,43.37,5161,6.0356,12.1,264.3,0,264.81,674
100585,6/9/16,D,J,S,5,23.5004,0,37.7,4486,6.7232,11.6,267.3,0,233.31,675
100585,6/10/16,D,J,S,5,28.776,0,30.76,3661,7.3623,11.6,270.1,0,234.56,676
100585,6/11/16,D,J,S,5,19.9034,0,34.79,4140,9.0152,11.6,271.6,0,235.06,677
100585,6/12/16,D,J,S,5,29.2556,0,35.39,4212,6.7996,11.8,274.1,0,204.32,678
100585,6/13/16,D,J,S,5,26.1382,0,32.67,3888,7.3344,11.8,274.3,0,262.42,679
100585,6/14/16,D,J,S,5,25.8984,0,34.64,4122,7.4108,11.3,279.4,0,265.39,680
100585,6/15/16,D,J,S,5,18.4646,0,36.74,4372,9.3208,12.1,282.2,0,263.74,681
100585,6/16/16,D,J,S,5,27.577,0,37.522917,4465.291667,8.8803,12.1,281.4,0,235.099167,682
100585,6/17/16,D,J,S,5,22.3014,0,37.12,4417,6.9069,12.1,279.3,0,292.47,683
100585,6/18/16,D,J,S,5,26.6178,0,34.94,4158,6.876,11.4,293,0,262.37,684
100585,6/19/16,D,J,S,5,19.6636,0,31.11,3702,6.112,11.4,286.4,0,263.57,685
100585,6/20/16,D,J,S,5,24.9392,0,34.75,4135,6.6468,13.2,287.4,0,262.64,686
100585,6/21/16,D,J,S,5,19.6636,0,35.09,4176,9.108,13.5,284.5,0,293.86,687
100585,6/22/16,D,J,S,5,20.6228,0,35.32,4203,6.831,13.5,281.7,0,233.33,688
100585,6/23/16,D,J,S,5,18.9442,0,34.79,4140,8.3276,13.5,284.2,0,291.72,689
100585,6/24/16,D,J,S,5,29.2556,0,32.8,3903,7.0288,12.2,284.5,0,262.97,690
100585,6/25/16,D,J,S,5,18.2248,0,30.34,3610,6.2648,12.8,284.4,0,233.64,691
100585,6/26/16,D,J,S,5,18.7044,0,32.37,3852,8.6526,12.8,291.7,0,262.91,692
100585,6/27/16,D,J,S,5,25.4188,0,31.99,3807,8.1972,12,293.4,0,292.01,693
100585,6/28/16,D,J,S,5,20.383,0,34.51,4107,5.9961,12,297.2,0,293.39,694
100585,6/29/16,D,J,S,5,25.6586,0,35.37,4209,6.4515,12,302,0,260.32,695
100585,6/30/16,D,J,S,5,22.0616,0,35,4165,5.6925,12,308.2,0,293.73,696
100585,7/1/16,D,J,S,5,21.582,0,33.1,3939,6.7232,12,308.2,0,294.11,697
100585,7/2/16,D,J,S,5,23.5004,0,35.36,4208,5.7684,12,310.4,0,292.31,698
100585,7/3/16,D,J,S,5,27.0974,0,36.239286,4312.5,6.6468,12,311.9,0,262.157857,699
100585,7/4/16,D,J,S,5,4.3512,0,36.26037,4315,6.5274,12,67.9,0,263.159259,700
100585,7/5/16,D,J,S,5,3.3072,0,35.114615,4178.653846,7.7418,12,61.6,0,264.332692,701
100585,7/6/16,D,J,S,5,20.64,0,35.1464,4182.44,9.0152,12,419.6,0,264.4112,702
100585,7/7/16,D,J,S,5,26.1382,0,34.584167,4115.541667,7.8692,12,378.4,0,264.54,703
100585,7/8/16,D,J,S,5,19.9034,0,34.202174,4070.086957,6.831,12,373.7,0,264.528261,704
100585,7/9/16,D,J,S,5,26.1382,0,36.82,4381,9.0916,12,373.7,0,294.16,705
100585,7/10/16,D,J,S,5,24.6994,0,34.55,4111,7.4382,12,374.7,0,322.9,706
100585,7/11/16,D,J,S,5,20.383,0,34.02,4048,6.7551,12,361.1,0,232.82,707
100585,7/12/16,D,J,S,5,21.3422,0,34.29,4081,7.9456,8.4,332.7,0,233.41,708
100585,7/13/16,D,J,S,5,23.5004,0,33.4,3975,6.5274,8.4,324.9,0,293.71,709
100585,7/14/16,D,J,S,5,28.2964,0,34.32,4084,6.2648,8.4,334.4,0,293.19,710
100585,7/15/16,D,J,S,5,20.6228,0,33.87,4030,7.4108,6.6,364.7,0,294.05,711
100585,7/16/16,D,J,S,5,28.5362,0,34.140435,4062.652174,8.4804,7.5,339.5,0,276.06913,712
100585,7/17/16,D,J,S,5,27.3372,0,32.8,3903,8.404,7.5,321.3,0,293.23,713
100585,7/18/16,D,J,S,5,28.2964,0,34.64,4122,7.9456,8.3,332.7,0,293.13,714
100585,7/19/16,D,J,S,5,29.7352,0,33.68,4008,6.876,8.3,327,0,294.16,715
100585,7/20/16,D,J,S,5,21.582,0,30.89,3676,8.2512,7.8,335.4,0,293.07,716
100585,7/21/16,D,J,S,5,29.975,0,31.45,3742,9.168,7.8,342.6,0,323.44,717
100585,7/22/16,D,J,S,5,27.8168,0,33.23,3954,7.4872,8.8,340.3,0,321.99,718
100585,7/23/16,D,J,S,5,27.0974,0,42.87,5101,7.6659,8.8,350.9,0,322.91,719
100585,7/24/16,D,J,S,5,21.582,0,37.66,4482,8.8803,8.8,356.6,0,353.33,720
100585,7/25/16,D,J,S,5,28.776,0,34.372273,4090.227273,8.022,5.9,358.5,0,293.103636,721
100585,7/26/16,D,J,S,5,22.781,0,36.25,4314,8.3276,5.9,356.7,0,294.17,722
100585,7/27/16,D,J,S,5,22.3014,0,34.670476,4125.714286,7.5636,8.6,353,0,294.644286,723
100585,7/28/16,D,J,S,5,13.5975,20.6,34.6785,4126.65,7.6659,11.7,212.4,0,294.707,724
100585,7/29/16,D,J,S,5,20.4,0,39.58,4710,7.0587,11.7,343.5,0,564.93,725
100585,7/30/16,D,J,S,5,18.7044,0,43.47,5173,9.3972,11.7,378.2,0,294.12,726
100585,7/31/16,D,J,S,5,21.1024,0,36.31,4321,6.7232,10.3,373.5,0,352.09,727
100585,8/1/16,D,J,S,5,17.5376,0,35.478947,4221.894737,7.3344,10.3,305.9,0,313.937368,728
100585,8/2/16,D,J,S,5,28.08,0,34.32,4084,5.73,9.2,360.4,0,352.96,729
100585,8/3/16,D,J,S,5,23.0208,0,37.08,4413,7.5636,7.5,358.9,0,295.95,730
100585,8/4/16,D,J,S,5,21.8218,0,33.25,3957,6.494,7.5,371,0,356.4,731
100585,8/5/16,D,J,S,5,22.5412,0,34.32,4084,8.404,6.6,367.2,0,323.93,732
100585,8/6/16,D,J,S,5,26.1382,0,34.94,4158,6.9524,6.6,372.4,0,353.89,733
100585,8/7/16,D,J,S,5,29.4954,0,34.32,4084,7.258,6.6,366.3,0,380.37,734
100585,8/8/16,D,J,S,5,18.7044,0,38.04,4527,7.7928,8.3,376.6,0,353.02,735
100585,8/9/16,D,J,S,5,25.4188,0,35.39,4212,8.0454,6.8,377.3,0,353.51,736
100585,8/10/16,D,J,S,5,28.5362,0,36.01,4285,6.4176,6.8,375.2,0,353.81,737
100585,8/11/16,D,J,S,5,21.3422,0,34.79,4140,6.2648,6.8,382.8,0,382.97,738
100585,8/12/16,D,J,S,5,20.383,0,37.01,4404,6.6792,8.2,380.5,0,382.34,739
100585,8/13/16,D,J,S,5,17.985,0,37.74,4491,8.2731,8.2,378.8,0,324.55,740
100585,8/14/16,D,J,S,5,28.5362,0,35.97,4281,6.6468,7.1,375.1,0,352.84,741
100585,8/15/16,D,J,S,5,21.582,0,31.56,3756,6.0356,7.1,377.4,0,356.03,742
100585,8/16/16,D,J,S,5,18.9442,0,37.85,4504,7.5141,7.1,385.2,0,353.98,743
100585,8/17/16,D,J,S,5,22.5412,0,35.39,4212,5.7684,7.1,379.3,0,382.11,744
100585,8/18/16,D,J,S,5,21.3422,0,49.34,5872,7.3623,7.1,384.6,0,381.32,745
100585,8/19/16,D,J,S,5,24.2198,0,38.3,4558,8.6332,7.1,386.9,0,324.26,746
100585,8/20/16,D,J,S,5,25.4188,0,37.19,4426,7.1816,7.1,380.2,0,353.47,747
100585,8/21/16,D,J,S,5,27.0974,0,32.48,3865,8.5568,6.6,383,0,563.72,748
100585,8/22/16,D,J,S,5,20.8626,0,33.23,3954,6.876,6.6,383.8,0,353.4,749
100585,8/23/16,D,J,S,5,26.6178,0,37.89,4509,9.2444,6.6,384.6,0,354.66,750
100585,8/24/16,D,J,S,5,29.7352,0,32.57,3876,6.4176,7.8,377.4,0,382.62,751
100585,8/25/16,D,J,S,5,24.2198,0,32.42,3858,8.5568,7.8,378.5,0,564.68,752
100585,8/26/16,D,J,S,5,22.0616,0,36.97,4399,6.7551,7.8,377.5,0,323.72,753
100585,8/27/16,D,J,S,5,24.4596,0,35.24,4194,8.7096,7.8,377.1,0,380.94,754
100585,8/28/16,D,J,S,5,25.8984,0,34.02,4048,7.9456,6.8,384.3,0,353.8,755
100585,8/29/16,D,J,S,5,27.577,0,33.1,3939,6.2997,6.8,382.3,0,353.13,756
100585,8/30/16,D,J,S,5,29.0158,0,32.33,3847,7.3344,6.8,380.2,0,353.17,757
100585,8/31/16,D,J,S,5,21.8218,0,32.97,3924,9.1839,6.2,380.5,0,351.45,758
100585,9/1/16,D,J,S,5,18.2248,0,36.13,4299,6.3412,7.1,378.6,0,354.1,759
100585,9/2/16,D,J,S,5,29.975,0,31.39,3735,9.4736,7.1,391.9,0,381.26,760
100585,9/3/16,D,J,S,5,20.383,0,33.53,3990,8.4804,7.1,394.1,0,410.18,761
100585,9/4/16,D,J,S,5,23.0208,0,33.87,4030,5.8828,7.1,385.1,0,381.63,762
100585,9/5/16,D,J,S,5,19.9034,0,33.03,3931,8.1748,7.1,385.9,0,353.93,763
100585,9/6/16,D,J,S,5,18.4646,0,32.88,3913,6.9524,7.1,770,0,353.53,764
100585,9/7/16,D,J,S,5,21.1024,0,34.6,4117,8.9388,7.1,770,0,326.15,765
100585,9/8/16,D,J,S,5,22.2464,0,33.64,4003,8.0984,7.1,404,0,402.5,766
100585,9/9/16,D,J,S,5,28.32,0,33.68,4008,6.7232,5.9,387.2,0,382.34,767
100585,9/10/16,D,J,S,5,19.9034,0,34.87,4149,6.0356,5.9,391.9,0,353.19,768
100585,9/11/16,D,J,S,5,29.975,0,34.02,4048,8.1213,5.9,383.8,0,381.37,769
100585,9/12/16,D,J,S,5,19.9034,0,36.4,4332,6.876,5.9,386.6,0,381.59,770
100585,9/13/16,D,J,S,5,19.6636,0,38.15,4540,7.4108,5.9,388.7,0,324.86,771
100585,9/14/16,D,J,S,5,21.8218,0,33.55,3993,6.6468,5.9,384.3,0,353.57,772
100585,9/15/16,D,J,S,5,27.577,0,36.74,4372,6.494,5.7,384.7,0,381.59,773
100585,9/16/16,D,J,S,5,27.3372,0,33.29,3961,6.112,6,389.1,0,378.75,774
100585,9/17/16,D,J,S,5,25.8984,0,33.53,3990,6.3412,6,388,0,382.44,775
100585,9/18/16,D,J,S,5,21.1024,0,31.6,3760,5.9202,6,383.8,0,323.57,776
100585,9/19/16,D,J,S,5,0,0,34.073103,4054.62069,0,6,320.9,0,377.304828,777
100585,9/20/16,D,J,S,5,5.004,0,38.08,4531,6.6792,12.4,40.7,0,97.42,778
100585,9/21/16,D,J,S,5,11.9427,0,34.303214,4082,5.9202,7.6,216.2,0,361.505,779
100585,9/22/16,D,J,S,5,25.44,0,36.13,4299,7.6659,7.6,489.8,0,457.77,780
100585,9/23/16,D,J,S,5,21.8218,0,34.9,4153,5.9202,7.6,468.3,0,410.64,781
100585,9/24/16,D,J,S,5,28.5362,0,34.41,4095,7.2105,6.5,430.9,0,409.53,782
100585,9/25/16,D,J,S,5,25.6586,0,37.7,4486,5.6925,6.5,424,0,381.28,783
100585,9/26/16,D,J,S,5,27.3372,0,35.67,4245,8.2731,7.4,428.8,0,382.27,784
100585,9/27/16,D,J,S,5,20.383,0,35.05,4171,7.5141,7.4,434.3,0,436.19,785
100585,9/28/16,D,J,S,5,23.7402,0,35.37,4209,5.8443,6.9,447.5,0,459.25,786
100585,9/29/16,D,J,S,5,29.4954,0,33.83,4026,7.4382,6.9,456.2,0,436.27,787
100585,9/30/16,D,J,S,5,19.4238,0,34.36,4089,7.7418,7.6,456.6,0,563.04,788
100585,10/1/16,D,J,S,5,26.6178,0,35.05,4171,9.3357,7.6,467.2,0,484.65,789
100585,10/2/16,D,J,S,5,22.781,0,34.02,4048,6.9828,6.1,474.3,0,461.47,790
100585,10/3/16,D,J,S,5,29.4954,0,35.09,4176,9.0321,7,485.3,0,483.26,791
100585,10/4/16,D,J,S,5,18.4646,0,34.9,4153,7.5141,7,478.7,0,460.84,792
100585,10/5/16,D,J,S,5,20.1432,0,35.33,4204,8.0454,7,489.8,0,483.72,793
100585,10/6/16,D,J,S,5,27.577,0,35.63,4240,5.7684,6.9,485.4,0,484.05,794
100585,10/7/16,D,J,S,5,19.4238,0,34.6,4117,7.0587,6.9,491.4,0,438.06,795
100585,10/8/16,D,J,S,5,27.0974,0,35.09,4176,7.9695,5.7,487,0,485.31,796
100585,10/9/16,D,J,S,5,21.1024,0,32.27,3840,8.1972,7.8,488.3,0,484.88,797
100585,10/10/16,D,J,S,5,22.781,0,35.93,4276,6.9069,5.5,487.1,0,484.14,798
100585,10/11/16,D,J,S,5,20.8626,0,34.71,4131,6.6033,6.3,490.3,0,484.72,799
100585,10/12/16,D,J,S,5,28.776,0,32.76,3898,9.3357,6.3,492.5,0,484.96,800
100585,10/13/16,D,J,S,5,26.1382,0,30.46,3625,8.1213,5.2,487.9,0,483.82,801
100585,10/14/16,D,J,S,5,22.0616,0,36.29,4318,6.7551,5.2,486.3,0,484.72,802
100585,10/15/16,D,J,S,5,27.246,0,34.15,4064,7.6659,0.2,481.3,0,483.1,803
100585,10/16/16,D,J,S,5,0,0,34.70037,4129.296296,9.108,0.2,481.3,1,441.161852,804
100585,10/17/16,D,J,S,5,3.65,0,33.64,4003,6.494,4.4,0,0,0,805
100585,10/18/16,D,J,S,5,24.48,0,32.85,3909,6.1884,4.4,165.7,0,148.61,806
100585,10/19/16,D,J,S,5,29.7352,0,34.750741,4135.296296,7.4108,3.2,174.6,0,420.517407,807
100585,10/20/16,D,J,S,5,19.7736,54.12,35.09,4176,5.73,3.2,151.6,0,388.57,808
100585,10/21/16,D,J,S,5,13.7264,135,36.57,4352,7.1816,3.2,143.1,0,315.71,809
100585,10/22/16,D,J,S,5,14.766,121.77,36.3,4320,8.2512,3.2,133.3,0,291.32,810
100585,10/23/16,D,J,S,5,12.8441,151.8,36.57,4352,7.258,3.2,126.3,0,261.59,811
100585,10/24/16,D,J,S,5,12.8255,170.24,34.96,4160,6.1884,3.2,119.2,0,239.31,812
100585,10/25/16,D,J,S,5,12.495,157.78,34.82,4144,8.9388,3.2,113.6,0,211.88,813
100585,10/26/16,D,J,S,5,7.9794,138.6,36.03,4288,9.4736,3.2,110.3,0,206.48,814
100585,10/27/16,D,J,S,5,8.9001,138.6,34.82,4144,9.3972,4.3,108.9,0,214.69,815
100585,10/28/16,D,J,S,5,8.4245,154.38,34.96,4160,9.0916,4.3,107.9,0,206.1,816
100585,10/29/16,D,J,S,5,11.5599,184.8,36.3,4320,8.0984,4.3,107.4,0,206.16,817
100585,10/30/16,D,J,S,5,8.585,202.07,36.03,4288,9.2444,3.7,106.4,0,212.38,818
100585,10/31/16,D,J,S,5,8.517,173.04,37.38,4448,8.9388,3.7,106.4,0,202.13,819
100585,11/1/16,D,J,S,5,8.0433,145.34,35.76,4256,5.8828,5.6,107.4,0,201.72,820
100585,11/2/16,D,J,S,5,7.6674,180.83,37.65,4480,5.8064,5.6,107.3,0,198.41,821
100585,11/3/16,D,J,S,5,9.4272,134.3,36.97,4400,8.7096,3.7,107.1,0,199.33,822
100585,11/4/16,D,J,S,5,12.152,167.58,38.32,4560,8.5568,3.7,107.2,0,199.08,823
100585,11/5/16,D,J,S,5,8.9884,141.1,37.24,4432,5.9592,4.8,107.1,0,196.91,824
100585,11/6/16,D,J,S,5,12.054,153.9,36.57,4352,7.4108,4.8,106.3,0,207.25,825
100585,11/7/16,D,J,S,5,8.793,149.6,37.92,4512,8.5568,4.6,105.9,0,205.06,826
100585,11/8/16,D,J,S,5,8.9,146.85,36.84,4384,9.2444,4.6,114.4,0,209.65,827
100585,11/9/16,D,J,S,5,8.5,134.4,37.65,4480,7.0288,4.1,110.3,0,211.7,828
100585,11/10/16,D,J,S,5,9.8307,126,37.65,4480,7.258,4.1,105.6,0,209.59,829
100585,11/11/16,D,J,S,5,9.5739,210.8,37.78,4496,9.0916,4.1,104,0,200.5,830
100585,11/12/16,D,J,S,5,9.9485,210.8,36.189259,4306.592593,6.1884,1,102.8,0,233.775926,831
100585,11/13/16,D,J,S,5,9.085,113.19,37.38,4448,8.8624,12,67.8,0,167.21,832
100585,11/14/16,D,J,S,5,12.096,198.75,40.2,4784,9.2444,12,92.6,0,227.08,833
100585,11/15/16,D,J,S,5,9.9019,142.56,39.13,4656,8.2512,10.1,149.6,0,252.15,834
100585,11/16/16,D,J,S,5,13.566,143.45,38.18,4544,9.2444,10.1,145.7,0,240.72,835
100585,11/17/16,D,J,S,5,12.3432,184.45,37.65,4480,5.8828,8.9,139.4,0,231.93,836
100585,11/18/16,D,J,S,5,10.5924,160.14,37.24,4432,8.6332,8.9,134.5,0,229.41,837
100585,11/19/16,D,J,S,5,12.1814,126.4,37.78,4496,6.6468,8.9,130.3,0,217.49,838
100585,11/20/16,D,J,S,5,9.936,197.5,37.24,4432,7.1816,8.9,128.5,0,217.87,839
100585,11/21/16,D,J,S,5,11.9103,181.26,38.05,4528,8.5568,8.9,127.1,0,226.58,840
100585,11/22/16,D,J,S,5,12.744,198.75,38.99,4640,5.8064,6.2,129,0,217.84,841
100585,11/23/16,D,J,S,5,11.0725,123.24,38.45,4576,7.8692,6.2,129.4,0,227.15,842
100585,11/24/16,D,J,S,5,12.1744,126.4,38.99,4640,5.73,5.7,129.7,0,227.77,843
100585,11/25/16,D,J,S,5,12.1814,146.94,38.72,4608,7.1052,5.7,131.3,0,227.43,844
100585,11/26/16,D,J,S,5,12.5512,129.56,38.18,4544,8.8624,5.7,131.6,0,228.43,845
100585,11/27/16,D,J,S,5,11.319,173.31,33.75,4016,6.6468,5.4,131.8,0,226.97,846
100585,11/28/16,D,J,S,5,11.232,186.44,38.86,4624,7.1346,5.4,130.3,0,217.99,847
100585,11/29/16,D,J,S,5,9.4395,186.44,39.13,4656,6.1884,5.3,130.3,0,227.42,848
100585,11/30/16,D,J,S,5,8.16,171.13,38.72,4608,8.7096,5.3,129.1,0,220.94,849
100585,12/1/16,D,J,S,5,13.3701,150.72,37.51,4464,7.5636,6.4,128.2,0,229.96,850
100586,12/2/14,C,J,S,5,7.28971,184.097241,45.5,5415,8.818693,14.6,5.606897,0,0,420
100586,12/3/14,C,J,S,5,9.879171,162.102857,45.24,5384,8.808643,14.6,5.642857,0,0,421
100586,12/4/14,C,J,S,5,7.872,140.085556,44.96,5350,6.620163,14.6,5.674074,0,0,422
100586,12/5/14,C,J,S,5,11.52,146.795769,44.95,5349,7.220362,14.6,5.715385,0,0,423
100586,12/6/14,C,J,S,5,10.752,188.9664,44.16,5255,7.296912,14.6,5.764,0,0,424
100586,12/7/14,C,J,S,5,8.064,141.715,44.27,5268,8.152933,14.6,5.816667,0,0,425
100586,12/8/14,C,J,S,5,7.400035,210.815217,44.71,5320,6.667196,14.6,5.882609,0,0,426
100586,12/9/14,C,J,S,5,9.418691,175.429091,44.37,5280,9.247718,14.6,5.940909,0,0,427
100586,12/10/14,C,J,S,5,11.341486,153.53,44.68,5317,7.503957,14.6,5.957143,0,0,428
100586,12/11/14,C,J,S,5,11.5344,175.5,44.8,5331,7.9189,14.6,5.95,0,0,429
100586,12/12/14,C,J,S,5,7.786232,165.413684,45.24,5383,7.384232,14.6,5.984211,0,0,430
100586,12/13/14,C,J,S,5,9.792,167.145,44.92,5346,10.275333,14.6,6.022222,0,0,431
100586,12/14/14,C,J,S,5,10.656,200.97,45.13,5371,9.048035,14.6,6.064706,0,0,432
100586,12/15/14,C,J,S,5,9.504,194.278125,45.24,5383,7.82575,14.6,6.125,0,0,433
100586,12/16/14,C,J,S,5,10.464,211.166667,45.74,5443,6.523953,14.6,6.2,0,0,434
100586,12/17/14,C,J,S,5,9.216,130.075,45.34,5395,10.289829,14.6,6.285714,0,0,435
100586,12/18/14,C,J,S,5,30,0,44.97,5352,8.8374,14.6,132,0,0,436
100586,12/19/14,C,J,S,5,27.12,0,45.29,5390,6.5208,14.6,132.7,0,0,437
100586,12/20/14,C,J,S,5,20.16,0,46.13,5490,9.2664,14.6,133.5,0,0,438
100586,12/21/14,C,J,S,5,24.72,0,45.32,5393,8.6658,14.6,134.5,0,0,439
100586,12/22/14,C,J,S,5,21.12,0,45.96,5469,8.9232,14.6,135.2,0,0,440
100586,12/23/14,C,J,S,5,20.64,0,45.6,5426,10.5534,14.6,133.9,0,0,441
100586,12/24/14,C,J,S,5,29.04,0,45.45,5409,9.6096,14.6,133.9,0,0,442
100586,12/25/14,C,J,S,5,24.72,0,45.58,5424,8.4084,14.6,133.6,0,0,443
100586,12/26/14,C,J,S,5,23.28,0,45.73,5442,9.2664,14.6,133.8,0,0,444
100586,12/27/14,C,J,S,5,23.28,0,45.82,5452,6.6846,14.6,133.9,0,0,445
100586,12/28/14,C,J,S,5,27.36,0,45.24,5383,8.7516,14.6,133.8,0,0,446
100586,12/29/14,C,J,S,5,24.72,0,45.87,5459,10.5534,14.6,133.5,0,0,447
100586,12/30/14,C,J,S,5,24.72,0,46.02,5476,7.3788,14.6,133.7,0,0,448
100586,12/31/14,C,J,S,5,24.48,0,45.82,5452,7.9794,14.6,133.1,0,0,449
100586,1/1/15,C,J,S,5,28.56,0,45.87,5459,8.2368,14.6,132.3,0,0,450
100586,1/2/15,C,J,S,5,18.72,0,45.98,5472,8.9232,14.6,131.8,0,0,451
100586,1/3/15,C,J,S,5,18.24,0,46.07,5482,8.514,14.6,132.1,0,0,452
100586,1/4/15,C,J,S,5,22.08,0,46.03,5478,7.722,14.6,130.7,0,0,453
100586,1/5/15,C,J,S,5,23.04,0,45.35,5397,9.438,14.6,130.7,0,0,454
100586,1/6/15,C,J,S,5,21.84,0,45.97,5470,10.5534,14.6,130.3,0,0,455
100586,1/7/15,C,J,S,5,19.68,0,45.22,5381,7.722,14.6,131.2,0,0,456
100586,1/8/15,C,J,S,5,20.88,0,45.65,5432,7.722,14.6,129.6,0,0,457
100586,1/9/15,C,J,S,5,17.328,0,45.563793,5422.068966,10.1244,14.6,123.2,0,0,458
100586,1/10/15,C,J,S,5,18,0,45.33,5394,6.5208,14.6,127.4,0,0,459
100586,1/11/15,C,J,S,5,22.08,0,45.74,5443,9.288,14.6,125.7,0,0,460
100586,1/12/15,C,J,S,5,29.52,0,46.24,5503,8.4942,14.6,124.1,0,0,461
100586,1/13/15,C,J,S,5,28.56,0,45.24,5384,9.5238,14.6,123.1,0,0,462
100586,1/14/15,C,J,S,5,25.872,0,45.663214,5433.928571,7.808811,14.6,131.233333,0,0,463
100586,1/15/15,C,J,S,5,23.28,0,44.98,5353,6.6924,14.6,122.7,0,0,464
100586,1/16/15,C,J,S,5,28.32,0,45.42,5405,7.8936,14.6,122.2,0,0,465
100586,1/17/15,C,J,S,5,25.2,0,46.49,5532,9.867,14.6,122,0,0,466
100586,1/18/15,C,J,S,5,23.52,0,46.75,5563,10.6392,14.6,122.3,0,0,467
100586,1/19/15,C,J,S,5,26.16,0,45.98,5472,9.6096,14.6,122.3,0,0,468
100586,1/20/15,C,J,S,5,22.0968,0,46.48,5531,8.6658,14.6,120.6,0,0,469
100586,1/21/15,C,J,S,5,18.72,0,45.89,5461,9.976,14.6,119,0,0,470
100586,1/22/15,C,J,S,5,24.24,0,45.72,5441,10.5534,14.6,117.8,0,0,471
100586,1/23/15,C,J,S,5,20.64,0,46.18,5496,7.8936,14.6,117.1,0,0,472
100586,1/24/15,C,J,S,5,28.08,0,45.91,5463,10.578,14.6,115.9,0,0,473
100586,1/25/15,C,J,S,5,28.08,0,46.01,5475,8.514,14.6,115.7,0,0,474
100586,1/26/15,C,J,S,5,19.92,0,46.03,5477,9.5238,14.6,113.6,0,96.95,475
100586,1/27/15,C,J,S,5,25.44,0,45.76,5445,6.794,14.6,113.6,0,97.5,476
100586,1/28/15,C,J,S,5,26.4,0,46.64,5550,6.435,14.6,114.5,0,81.25,477
100586,1/29/15,C,J,S,5,27.12,0,45.54,5419,10.3818,14.6,113,0,99.46,478
100586,1/30/15,C,J,S,5,21.36,0,45.76,5445,10.148,14.6,111.1,0,97.81,479
100586,1/31/15,C,J,S,5,25.44,0,45.56,5422,8.2368,14.6,109.5,0,97.69,480
100586,2/1/15,C,J,S,5,20.4,0,45.7,5438,10.4676,14.6,108.5,0,97.57,481
100586,2/2/15,C,J,S,5,26.88,0,46.39,5521,9.009,14.6,108.4,0,97.73,482
100586,2/3/15,C,J,S,5,24.24,0,45.72,5441,7.9794,14.6,108.2,0,97.16,483
100586,2/4/15,C,J,S,5,25.2,0,45.77,5447,10.3818,14.6,107.2,0,97.56,484
100586,2/5/15,C,J,S,5,22.08,0,45.66,5433,7.8078,14.6,107.3,0,97.86,485
100586,2/6/15,C,J,S,5,30,0,46.03,5477,9.867,14.6,107.8,0,98.05,486
100586,2/7/15,C,J,S,5,22.56,0,46.27,5506,6.435,14.6,108,0,81.3,487
100586,2/8/15,C,J,S,5,24.72,0,46.03,5478,6.5208,14.6,107.6,0,97.71,488
100586,2/9/15,C,J,S,5,18.48,0,46.63,5549,6.435,14.6,107.7,0,81.33,489
100586,2/10/15,C,J,S,5,18.24,0,47.18,5614,10.4676,14.6,107,0,81.66,490
100586,2/11/15,C,J,S,5,27.12,0,46.06,5481,7.3788,14.6,106.7,0,98.48,491
100586,2/12/15,C,J,S,5,23.52,0,46.5,5534,7.6362,14.6,106.7,0,81.03,492
100586,2/13/15,C,J,S,5,21.36,0,46.49,5532,10.0386,14.6,107.4,0,97.75,493
100586,2/14/15,C,J,S,5,27.12,0,46.29,5509,7.4646,14.6,107.8,0,98.58,494
100586,2/15/15,C,J,S,5,17.7408,0,46.117931,5488,9.9528,14.6,110.5,0,64.635517,495
100586,2/16/15,C,J,S,5,20.4,0,47.19,5616,8.4084,14.6,111.9,0,97.37,496
100586,2/17/15,C,J,S,5,18.72,0,47.51,5654,8.8374,14.6,110.6,0,81.19,497
100586,2/18/15,C,J,S,5,26.4,0,46.96,5588,6.435,14.6,109.8,0,81.29,498
100586,2/19/15,C,J,S,5,18.72,0,46.13,5490,6.864,14.6,110.3,0,98.85,499
100586,2/20/15,C,J,S,5,24.48,0,46.29,5509,7.2072,14.6,110.1,0,98.69,500
100586,2/21/15,C,J,S,5,25.92,0,46.5,5533,6.435,14.6,110.2,0,81.67,501
100586,2/22/15,C,J,S,5,18.72,0,46.02,5476,9.804,14.6,109.3,0,99.04,502
100586,2/23/15,C,J,S,5,26.88,0,45.58,5424,7.722,14.6,109.1,0,98.23,503
100586,2/24/15,C,J,S,5,18,0,46.221071,5500.285714,9.1806,14.6,108.8,0,93.241429,504
100586,2/25/15,C,J,S,5,20.64,0,46.13,5489,8.6658,14.6,107.8,0,80.92,505
100586,2/26/15,C,J,S,5,18.48,0,45.81,5451,8.4942,14.6,107,0,97.56,506
100586,2/27/15,C,J,S,5,26.64,0,45.91,5463,8.3226,14.6,106.9,0,97.25,507
100586,2/28/15,C,J,S,5,28.56,0,46.11,5487,6.6924,14.6,106.3,0,80.81,508
100586,3/1/15,C,J,S,5,20.4,0,46.13,5490,10.32,14.6,105.9,0,81.12,509
100586,3/2/15,C,J,S,5,29.28,0,45.81,5451,7.293,14.6,105.1,0,97.19,510
100586,3/3/15,C,J,S,5,19.44,0,46.38,5519,9.7812,14.6,105,0,97,511
100586,3/4/15,C,J,S,5,20.16,0,46.44,5526,9.6954,14.6,104.7,0,97.36,512
100586,3/5/15,C,J,S,5,18.24,0,46.43,5525,9.5238,14.6,104.7,0,81.29,513
100586,3/6/15,C,J,S,5,20.64,0,46.18,5496,10.2102,14.6,104.6,0,81.15,514
100586,3/7/15,C,J,S,5,28.32,0,45.32,5393,6.536,14.6,104.8,0,81.18,515
100586,3/8/15,C,J,S,5,26.4,0,46.32,5512,6.6924,14.6,104.7,0,81.52,516
100586,3/9/15,C,J,S,5,28.8,0,46.37,5518,10.4676,14.6,105.2,0,81.51,517
100586,3/10/15,C,J,S,5,24.48,0,46.24,5503,9.0948,14.6,106.2,0,97.79,518
100586,3/11/15,C,J,S,5,24.72,0,46.71,5559,8.4942,14.6,107,0,98.29,519
100586,3/12/15,C,J,S,5,22.32,0,46.24,5502,8.9232,14.6,107.2,0,81.37,520
100586,3/13/15,C,J,S,5,18.24,0,46.03,5477,9.6096,14.6,108,0,81.16,521
100586,3/14/15,C,J,S,5,23.28,0,48.52,5774,10.6392,14.6,109.1,0,117.63,522
100586,3/15/15,C,J,S,5,21.6,0,47.63,5668,9.438,14.6,113,0,81.44,523
100586,3/16/15,C,J,S,5,19.44,0,47.9,5700,8.9232,14.6,113.7,0,81.51,524
100586,3/17/15,C,J,S,5,25.68,0,46.32,5512,6.6924,14.6,122.6,0,97.94,525
100586,3/18/15,C,J,S,5,21.12,0,45.72,5441,7.293,14.6,110.1,0,97.62,526
100586,3/19/15,C,J,S,5,19.68,0,45.88,5460,9.9528,14.6,109.7,0,81.27,527
100586,3/20/15,C,J,S,5,24.96,0,45.21,5380,6.7782,14.6,108.4,0,97.11,528
100586,3/21/15,C,J,S,5,19.68,0,46,5474,7.8936,14.6,108,0,97.84,529
100586,3/22/15,C,J,S,5,20.88,0,46.22,5500,9.867,14.6,107,0,81.48,530
100586,3/23/15,C,J,S,5,20.64,0,46.39,5520,8.3226,14.6,106.6,0,80.85,531
100586,3/24/15,C,J,S,5,18.48,0,45.71,5440,9.6954,14.6,105.8,0,97.45,532
100586,3/25/15,C,J,S,5,24.48,0,45.61,5428,7.0356,14.6,105.8,0,97.83,533
100586,3/26/15,C,J,S,5,26.64,0,46.03,5478,7.293,14.6,105,0,96.86,534
100586,3/27/15,C,J,S,5,28.08,0,45.5,5415,9.9528,14.6,104.7,0,97.12,535
100586,3/28/15,C,J,S,5,18,0,45.63,5430,8.0652,14.6,104,0,81.5,536
100586,3/29/15,C,J,S,5,29.76,0,45.51,5416,6.6924,14.6,103.7,0,80.97,537
100586,3/30/15,C,J,S,5,23.04,0,45.92,5465,6.5208,14.6,102.9,0,96.95,538
100586,3/31/15,C,J,S,5,28.32,0,45.38,5400,8.4084,14.6,102.6,0,80.55,539
100586,4/1/15,C,J,S,5,27.6,0,46.32,5512,9.202,14.6,102.8,0,96.91,540
100586,4/2/15,C,J,S,5,29.52,0,46.13,5489,9.438,14.6,102.5,0,80.15,541
100586,4/3/15,C,J,S,5,20.4,0,46.36,5517,10.75,14.6,102.4,0,81.31,542
100586,4/4/15,C,J,S,5,21.36,0,46.09,5485,10.296,14.6,101.8,0,80.9,543
100586,4/5/15,C,J,S,5,25.2,0,45.82,5453,9.9528,14.6,102.1,0,96.97,544
100586,4/6/15,C,J,S,5,22.08,0,45.76,5445,10.3818,14.6,102,0,80.52,545
100586,4/7/15,C,J,S,5,18.24,0,45.93,5466,7.826,14.6,102.2,0,79.93,546
100586,4/8/15,C,J,S,5,24.24,0,46.54,5538,8.8374,14.6,102.1,0,81.53,547
100586,4/9/15,C,J,S,5,21.36,0,45.97,5470,9.7812,14.6,102.3,0,81.39,548
100586,4/10/15,C,J,S,5,26.4,0,46.08,5484,9.2664,14.6,102,0,96.83,549
100586,4/11/15,C,J,S,5,18.96,0,46.52,5536,10.2102,14.6,102.1,0,81.31,550
100586,4/12/15,C,J,S,5,24.96,0,46.06,5481,9.0948,14.6,101.6,0,80.75,551
100586,4/13/15,C,J,S,5,26.88,0,46.47,5530,10.2102,14.6,101,0,81.25,552
100586,4/14/15,C,J,S,5,20.4,0,45.81,5451,9.5238,14.6,100.2,0,80.57,553
100586,4/15/15,C,J,S,5,28.8,0,45.77,5447,8.7516,14.6,100.8,0,80.97,554
100586,4/16/15,C,J,S,5,27.6,0,45.3,5391,9.546,14.6,101.3,0,80.78,555
100586,4/17/15,C,J,S,5,24.72,0,45.928276,5465.551724,9.9528,14.6,99.6,0,86.546552,556
100586,4/18/15,C,J,S,5,26.0736,7.7,48.62,5786,9.546,14.6,97.9,0,314.75,557
100586,4/19/15,C,J,S,5,24.3648,15.68,47.82,5691,8.132,14.6,96.7,0,305.37,558
100586,4/20/15,C,J,S,5,19.7568,4.84,48.23,5739,8.6658,14.6,97.4,0,317.61,559
100586,4/21/15,C,J,S,5,18.1272,23.5,48.5,5771,7.3788,14.6,95.7,0,295.04,560
100586,4/22/15,C,J,S,5,16.512,45.22,49.08,5841,6.5835,14.6,94.4,0,278.39,561
100586,4/23/15,C,J,S,5,23.5224,57.12,48.45,5765,6.6768,14.6,93.2,0,262.32,562
100586,4/24/15,C,J,S,5,22.9824,45.9,48.39,5759,6.864,14.6,94.3,0,272.14,563
100586,4/25/15,C,J,S,5,19.6272,28.35,48.77,5804,7.0356,14.6,95.6,0,281.53,564
100586,4/26/15,C,J,S,5,23.0208,30.07,49.08,5840,10.725,14.6,95.4,0,285.46,565
100586,4/27/15,C,J,S,5,20.6976,37.44,49.24,5859,9.3522,14.6,95.4,0,285.32,566
100586,4/28/15,C,J,S,5,14.7744,43.68,48.85,5813,7.482,14.6,93.8,0,262.5,567
100586,4/29/15,C,J,S,5,26.784,21.09,48.48,5769,7.0356,14.6,96.2,0,301.82,568
100586,4/30/15,C,J,S,5,20.7576,22.8,48.8,5807,8.4942,14.6,96.2,0,301.46,569
100586,5/1/15,C,J,S,5,21.204,14.04,48.42,5762,6.864,14.6,96,0,301.92,570
100586,5/2/15,C,J,S,5,27.5232,13.95,49.08,5840,7.1214,14.6,95.7,0,304.35,571
100586,5/3/15,C,J,S,5,23.1504,25.2,49.16,5850,7.4646,14.6,95.1,0,294.76,572
100586,5/4/15,C,J,S,5,19.608,41.04,48.46,5767,6.5208,14.6,94.2,0,278.91,573
100586,5/5/15,C,J,S,5,19.8528,34.98,49.7,5914,6.88,14.6,94.5,0,285.15,574
100586,5/6/15,C,J,S,5,15.6864,36.86,48.45,5765,10.725,14.6,95,0,278.91,575
100586,5/7/15,C,J,S,5,25.7184,12.16,48.13,5728,7.31,14.6,96.5,0,305.41,576
100586,5/8/15,C,J,S,5,23.2848,4.4,48.08,5722,9.03,14.6,97.5,0,317.72,577
100586,5/9/15,C,J,S,5,22.572,2.02,48.5,5772,9.867,14.6,97.4,0,321.09,578
100586,5/10/15,C,J,S,5,22.5792,4.88,48.66,5790,7.293,14.6,97.2,0,317.22,579
100586,5/11/15,C,J,S,5,20.4624,3.3,48.155714,5730.5,10.1244,14.6,97.3,0,256.195357,580
100586,5/12/15,C,J,S,5,19.2456,2.28,49.15,5849,6.966,14.6,97.3,0,321.12,581
100586,5/13/15,C,J,S,5,28.2744,2.32,49.47,5887,8.686,14.6,98,0,320.37,582
100586,5/14/15,C,J,S,5,18.7704,1.18,48.468148,5767.703704,9.202,14.6,98.7,0,280.458889,583
100586,5/15/15,C,J,S,5,20.87189,15.267241,48.571923,5780.038462,8.927145,14.6,96.327586,0,288.131538,584
100586,5/16/15,C,J,S,5,20.16,0,48.7028,5795.6,6.88,14.6,98.7,0,296.4256,585
100586,5/17/15,C,J,S,5,18.7704,0.8,49.07,5839,8.944,14.6,98.5,0,320.52,586
100586,5/18/15,C,J,S,5,27.0864,2.32,48.7208,5797.72,8.17,14.6,98.7,0,296.6564,587
100586,5/19/15,C,J,S,5,18.48,0,44.47,5292,7.654,14.6,99.9,0,81.6,588
100586,5/20/15,C,J,S,5,21.1464,0.85,48.601667,5783.541667,10.062,14.6,99.5,0,286.459583,589
100586,5/21/15,C,J,S,5,20.88,0,48.606087,5784.086957,7.2072,14.6,99.9,0,286.086522,590
100586,5/22/15,C,J,S,5,23.5224,1.09,48.584545,5781.5,10.578,14.6,99.7,0,286.436364,591
100586,5/23/15,C,J,S,5,23.52,0,45.29,5389,7.74,14.6,104,0,97.71,592
100586,5/24/15,C,J,S,5,18.72,0,45.12,5369,7.998,14.6,103.5,0,97.79,593
100586,5/25/15,C,J,S,5,22.32,0,44.6,5307,10.234,14.6,103.2,0,81.3,594
100586,5/26/15,C,J,S,5,20.16,0,48.05619,5718.571429,10.578,14.6,103,0,260.807143,595
100586,5/27/15,C,J,S,5,21.12,0,44.51,5297,9.2664,14.6,102.1,0,80.91,596
100586,5/28/15,C,J,S,5,27.36,0,44.29,5270,8.772,14.6,102.1,0,80.84,597
100586,5/29/15,C,J,S,5,18.72,0,44.79,5330,10.406,14.6,102.3,0,80.82,598
100586,5/30/15,C,J,S,5,23.28,0,44.6,5307,8.686,14.6,101.7,0,80.72,599
100586,5/31/15,C,J,S,5,21.36,0,44.66,5314,7.826,14.6,101.4,0,81.58,600
100586,6/1/15,C,J,S,5,18.24,0,44.98,5353,7.6362,14.6,103.1,0,97.86,601
100586,6/2/15,C,J,S,5,27.36,0,45.02,5357,6.88,14.6,104.2,0,81.4,602
100586,6/3/15,C,J,S,5,19.92,0,44.91,5344,9.0948,14.6,104.7,0,81.85,603
100586,6/4/15,C,J,S,5,28.32,0,45.24,5384,8.4084,14.6,106.3,0,81.03,604
100586,6/5/15,C,J,S,5,21.6,0,44.8,5331,9.03,14.6,106.9,0,81.62,605
100586,6/6/15,C,J,S,5,19.92,0,46.0105,5475.15,6.966,14.6,106.9,0,155.2535,606
100586,6/7/15,C,J,S,5,23.9904,1.18,45.901579,5462.157895,7.568,14.6,105.7,0,146.702632,607
100586,6/8/15,C,J,S,5,29.04,0,44.62,5310,10.234,14.6,105.6,0,97.41,608
100586,6/9/15,C,J,S,5,27.36,0,44.44,5288,10.234,14.6,105.5,0,81.66,609
100586,6/10/15,C,J,S,5,23.52,0,44.87,5339,10.0386,14.6,106,0,98.32,610
100586,6/11/15,C,J,S,5,28.32,0,45.29,5390,9.46,14.6,104.8,0,97.04,611
100586,6/12/15,C,J,S,5,27.12,0,44.96,5350,8.772,14.6,104.6,0,96.94,612
100586,6/13/15,C,J,S,5,20.64,0,45.0265,5358,10.725,14.6,104.2,0,98.946,613
100586,6/14/15,C,J,S,5,24.24,0,45.0265,5358,7.8936,14.6,104.2,0,98.946,614
100586,6/15/15,C,J,S,5,29.76,0,45.0265,5358,9.6096,14.6,104.2,0,98.946,615
100586,6/16/15,C,J,S,5,24.96,0,44.813684,5332.684211,10.3818,14.6,104.2,0,87.284211,616
100586,6/17/15,C,J,S,5,25.68,0,44.71,5320,7.293,14.6,102,0,97.49,617
100586,6/18/15,C,J,S,5,28.08,0,44.29,5270,9.03,14.6,101.5,0,81.6,618
100586,6/19/15,C,J,S,5,24.24,0,44.44,5288,7.568,14.6,100.9,0,80.93,619
100586,6/20/15,C,J,S,5,30,0,45.4,5403,8.4084,14.6,100,0,80.96,620
100586,6/21/15,C,J,S,5,19.9584,1.19,49.13,5846,8.686,14.6,99.4,0,320.6,621
100586,6/22/15,C,J,S,5,29.4624,2.14,44.985,5353.045455,10.4676,14.6,99.2,0,97.303182,622
100586,6/23/15,C,J,S,5,22.8096,2.1,48.71,5796,8.686,14.6,98.9,0,320.82,623
100586,6/24/15,C,J,S,5,22.5792,5.75,48.03,5716,10.5534,14.6,98.2,0,317.78,624
100586,6/25/15,C,J,S,5,28.3392,12.98,48.29,5747,10.0386,14.6,97.2,0,310.91,625
100586,6/26/15,C,J,S,5,20.5344,18.7,48.36,5755,8.514,14.6,96.7,0,301.52,626
100586,6/27/15,C,J,S,5,17.544,44.84,49.11,5844,4.9704,14.6,94.6,0,278.89,627
100586,6/28/15,C,J,S,5,16.512,41.6,47.55,5659,10.062,14.6,94.3,0,278.86,628
100586,6/29/15,C,J,S,5,17.496,27.44,49.01,5832,10.272,14.6,95,0,291.48,629
100586,6/30/15,C,J,S,5,16.2864,30.6,48.82,5810,6.966,14.6,94.2,0,282,630
100586,7/1/15,C,J,S,5,20.0232,62.54,48.39,5758,8.4084,14.6,92.4,0,262.72,631
100586,7/2/15,C,J,S,5,14.976,64.48,47.92,5703,7.654,14.6,91.5,0,253.1,632
100586,7/3/15,C,J,S,5,19.404,56.55,49.08,5840,7.396,14.6,91.6,0,249.5,633
100586,7/4/15,C,J,S,5,21.78,87.5,48.43,5763,10.4676,14.6,91,0,243.41,634
100586,7/5/15,C,J,S,5,17.1,81.9,49.09,5842,7.998,14.6,90.5,0,243.12,635
100586,7/6/15,C,J,S,5,13.824,80.85,48.59,5782,6.435,14.6,90.4,0,233.43,636
100586,7/7/15,C,J,S,5,19.9368,98.82,48.87,5815,10.32,14.6,90,0,229.9,637
100586,7/8/15,C,J,S,5,16.1184,57.76,48.92,5822,7.654,14.6,90.8,0,236.35,638
100586,7/9/15,C,J,S,5,20.0208,35.6,48.52,5774,9.374,14.6,94.3,0,278.53,639
100586,7/10/15,C,J,S,5,20.6736,75.48,48.6,5783,7.8078,14.6,91.1,0,236.63,640
100586,7/11/15,C,J,S,5,14.04,66.03,48.02,5714,6.45,14.6,91.1,0,243.14,641
100586,7/12/15,C,J,S,5,16.4736,73.2,48.75,5801,8.6658,14.6,92,0,252.94,642
100586,7/13/15,C,J,S,5,17.5296,39.95,47.5,5653,10.5534,14.6,93.1,0,269.49,643
100586,7/14/15,C,J,S,5,17.1312,51.06,47.06,5600,10.0386,14.6,93.1,0,269.75,644
100586,7/15/15,C,J,S,5,19.5168,55.61,48.84,5812,7.8078,14.6,91.1,0,246.38,645
100586,7/16/15,C,J,S,5,15.3576,46.61,47.94,5705,10.406,14.6,91.6,0,255.93,646
100586,7/17/15,C,J,S,5,18.0576,50.16,48.19,5735,7.8936,14.6,90.8,0,246.93,647
100586,7/18/15,C,J,S,5,18.4896,62.4,48.77,5804,10.4432,14.6,89.9,0,233.3,648
100586,7/19/15,C,J,S,5,13.248,70.52,48.49,5770,8.256,14.6,89.3,0,224.05,649
100586,7/20/15,C,J,S,5,12.5664,68.4,48.87,5816,8.2368,14.6,88.5,0,220.51,650
100586,7/21/15,C,J,S,5,17.0856,120.75,49.09,5842,10.4676,14.6,87.1,0,204.36,651
100586,7/22/15,C,J,S,5,15.4752,98.28,48.75,5801,10.1244,14.6,86.6,0,201,652
100586,7/23/15,C,J,S,5,11.2728,114.45,48.55,5777,10.6392,14.6,86.4,0,197.78,653
100586,7/24/15,C,J,S,5,12.8856,132.24,48.65,5789,7.0356,14.6,85.9,0,191.26,654
100586,7/25/15,C,J,S,5,12.8832,103.23,48.05,5718,10.4432,14.6,86.6,0,197.93,655
100586,7/26/15,C,J,S,5,12.5904,86.4,49.28,5864,8.0652,14.6,86.6,0,197.68,656
100586,7/27/15,C,J,S,5,15.4224,0,48.503103,5771.862069,8.9232,14.6,58,0,240.395172,657
100586,7/28/15,C,J,S,5,10.8864,0,48.537143,5775.892857,7.722,14.6,58,0,239.021429,658
100586,7/29/15,C,J,S,5,25.68,0,44.3,5272,7.482,14.6,107.1,0,81.22,659
100586,7/30/15,C,J,S,5,20.16,0,44.42,5286,10.3818,14.6,102.9,0,81.12,660
100586,7/31/15,C,J,S,5,18,0,44.86,5338,7.3788,14.6,102.5,0,80.99,661
100586,8/1/15,C,J,S,5,6.3888,0,48.091852,5722.888889,10.6144,14.6,22.8,0,216.541852,662
100586,8/2/15,C,J,S,5,10.08,65.28,48.63,5787,7.052,14.6,43.1,0,161.75,663
100586,8/3/15,C,J,S,5,12.4752,146.3,48.18,5734,8.17,14.6,63.6,0,149,664
100586,8/4/15,C,J,S,5,9.936,175.56,48.19,5735,6.88,14.6,62.9,0,146,665
100586,8/5/15,C,J,S,5,12.2544,164.78,48.13,5728,8.0652,14.6,63.7,0,149.03,666
100586,8/6/15,C,J,S,5,11.124,135.52,48.89,5818,7.568,14.6,63.4,0,145.65,667
100586,8/7/15,C,J,S,5,10.152,192.5,48.89,5818,7.31,14.6,61.4,0,145.43,668
100586,8/8/15,C,J,S,5,10.2672,149.38,48.92,5822,9.5872,14.6,62.1,0,149.26,669
100586,8/9/15,C,J,S,5,11.448,195,49.09,5842,9.202,14.6,60.1,0,145.59,670
100586,8/10/15,C,J,S,5,11.124,123.24,49.15,5849,8.8374,14.6,58.7,0,145.71,671
100586,8/11/15,C,J,S,5,12.0384,180.96,49.41,5880,7.654,14.6,57.9,0,142.2,672
100586,8/12/15,C,J,S,5,11.5104,136.59,49.56,5898,9.2664,14.6,56.3,0,142.03,673
100586,8/13/15,C,J,S,5,13.0944,176.96,49.71,5915,6.6768,14.6,55,0,142.43,674
100586,8/14/15,C,J,S,5,8.448,181.7,49.45,5884,9.374,14.6,53.6,0,142.14,675
100586,8/15/15,C,J,S,5,8.976,169.06,50.35,5992,7.138,14.6,53,0,141.93,676
100586,8/16/15,C,J,S,5,8.9784,124.02,49.67,5911,8.6658,14.6,52.3,0,138.89,677
100586,8/17/15,C,J,S,5,9.1872,195.2,49.72,5917,8.944,14.6,50.5,0,141.9,678
100586,8/18/15,C,J,S,5,7.74,198.4,49.42,5881,8.772,14.6,49.7,0,138.63,679
100586,8/19/15,C,J,S,5,8.3424,188.8,49.48,5888,6.794,14.6,49.5,0,141.97,680
100586,8/20/15,C,J,S,5,8.3592,137.6,49.16,5850,8.17,14.6,49.1,0,138.63,681
100586,8/21/15,C,J,S,5,11.8272,177.6,49.05,5837,10.234,14.6,49.1,0,139.87,682
100586,8/22/15,C,J,S,5,11.0424,165.83,48.29,5746,7.052,14.6,48,0,138.65,683
100586,8/23/15,C,J,S,5,8.0496,122.36,48.47,5768,7.6184,14.6,48.4,0,138.85,684
100586,8/24/15,C,J,S,5,8.3592,177.6,47.92,5702,10.062,14.6,48.7,0,136.77,685
100586,8/25/15,C,J,S,5,9.9264,169.6,48.511923,5773,7.396,14.6,49.1,0,136.370769,686
100586,8/26/15,C,J,S,5,10.4232,156.8,48.23,5739,9.3195,14.6,49,0,138.52,687
100586,8/27/15,C,J,S,5,10.1808,152,47.56,5660,10.234,14.6,48.7,0,133.23,688
100586,8/28/15,C,J,S,5,9.8784,139.32,48.14,5729,10.148,14.6,47,0,133.16,689
100586,8/29/15,C,J,S,5,9.072,181.44,48.41,5761,8.686,14.6,45.3,0,132.86,690
100586,8/30/15,C,J,S,5,9.6768,200.49,47.69,5675,9.03,14.6,44.1,0,132.67,691
100586,8/31/15,C,J,S,5,10.1808,166.86,48.29,5746,6.622,14.6,43.9,0,132.78,692
100586,9/1/15,C,J,S,5,9.2736,177.67,49.59,5901,7.74,14.6,43.6,0,132.53,693
100586,9/2/15,C,J,S,5,9.0528,178.2,49.81,5927,9.546,14.6,42.2,0,129.91,694
100586,9/3/15,C,J,S,5,12.0048,130.35,48.26,5743,7.654,14.6,42.2,0,129.51,695
100586,9/4/15,C,J,S,5,8.9784,147.05,48.47,5768,7.31,14.6,44.2,0,135.82,696
100586,9/5/15,C,J,S,5,9.348,136.95,47.96,5707,7.74,14.6,42.2,0,129.62,697
100586,9/6/15,C,J,S,5,7.5768,130.35,47.35,5635,9.374,14.6,42.2,0,129.38,698
100586,9/7/15,C,J,S,5,11.2896,154.85,48.27,5744,9.546,14.6,43.5,0,132.84,699
100586,9/8/15,C,J,S,5,12.1968,161.37,47.9,5700,7.138,14.6,43.6,0,129.94,700
100586,9/9/15,C,J,S,5,11.9064,144.32,47.53,5656,8.342,14.6,43.2,0,127.13,701
100586,9/10/15,C,J,S,5,11.6112,132,47,5593,7.654,14.6,42.7,0,129.69,702
100586,9/11/15,C,J,S,5,10.518786,174.848276,48.6125,5784.821429,7.649397,14.6,47.02069,0,135.366071,703
100586,9/12/15,C,J,S,5,10.404,163.656071,48.571852,5780,9.6276,14.6,46.735714,0,135.104444,704
100586,9/13/15,C,J,S,5,12.3,138.6,47.61,5665,8.514,14.6,41.3,0,130.1,705
100586,9/14/15,C,J,S,5,9.7536,147.824444,48.432692,5763.423077,6.618863,14.6,46.048148,0,134.378846,706
100586,9/15/15,C,J,S,5,9.4464,149.4,46.97,5589,7.138,14.6,41.6,0,129.45,707
100586,9/16/15,C,J,S,5,8.1672,202.95,48.23,5739,8.944,14.6,41.7,0,126.71,708
100586,9/17/15,C,J,S,5,7.38,173.25,47.22,5619,9.03,14.6,41.7,0,129.95,709
100586,9/18/15,C,J,S,5,7.7616,179.85,46.82,5572,9.7584,14.6,41.6,0,132.9,710
100586,9/19/15,C,J,S,5,7.7616,189.75,47.2,5617,6.88,14.6,41.2,0,130.07,711
100586,9/20/15,C,J,S,5,8.4672,156.75,47,5593,9.116,14.6,41.6,0,132.67,712
100586,9/21/15,C,J,S,5,10.332,155.8,47.95,5706,6.966,14.6,42,0,126.85,713
100586,9/22/15,C,J,S,5,11.316,191.4,48.55,5778,6.622,14.6,42.2,0,126.38,714
100586,9/23/15,C,J,S,5,8.3664,130.35,49.55,5896,7.722,14.6,42.6,0,129.97,715
100586,9/24/15,C,J,S,5,8.5608,206.25,48.24,5741,7.3788,14.6,41.6,0,126.8,716
100586,9/25/15,C,J,S,5,11.5128,133.65,48.34,5752,7.654,14.6,41.1,0,126.98,717
100586,9/26/15,C,J,S,5,12.1032,151.8,48.08,5721,10.062,14.6,41.1,0,127,718
100586,9/27/15,C,J,S,5,10.1352,173.25,48.57,5780,8.428,14.6,41.2,0,126.68,719
100586,9/28/15,C,J,S,5,11.316,181.5,48.59,5782,6.45,14.6,40.7,0,126.92,720
100586,9/29/15,C,J,S,5,10.824,123.75,48.19,5735,10.148,14.6,40.3,0,126.93,721
100586,9/30/15,C,J,S,5,7.8624,125.4,48.05,5718,10.492,14.6,40.7,0,132.69,722
100586,10/1/15,C,J,S,5,9.4752,170.56,47.92,5703,9.804,14.6,40.7,0,132.98,723
100586,10/2/15,C,J,S,5,8.8704,175.48,47.74,5681,10.75,14.6,41.2,0,132.81,724
100586,10/3/15,C,J,S,5,9.0528,188.1,47.51,5654,6.88,14.6,41.7,0,129.42,725
100586,10/4/15,C,J,S,5,8.0688,166.65,46.45,5528,8.514,14.6,42.2,0,129.44,726
100586,10/5/15,C,J,S,5,7.6752,173.68,49.36,5874,8.772,14.6,42.7,0,119.4,727
100586,10/6/15,C,J,S,5,9.4752,152.52,48.03,5715,10.32,14.6,43.1,0,122.8,728
100586,10/7/15,C,J,S,5,9.8784,136.12,47.12,5607,7.396,14.6,43.1,0,107.56,729
100586,10/8/15,C,J,S,5,11.2896,161.37,47.15,5611,10.5534,14.6,43.6,0,101.89,730
100586,10/9/15,C,J,S,5,10.2168,136.85,47.03,5596,7.138,14.6,43.4,0,104.01,731
100586,10/10/15,C,J,S,5,8.772,153.6,47.91,5701,10.6144,14.6,43.3,0,115.13,732
100586,10/11/15,C,J,S,5,7.9632,135.29,47.38,5638,6.622,14.6,42.9,0,112.78,733
100586,10/12/15,C,J,S,5,11.3904,179.85,47.71,5677,10.1244,14.6,42.7,0,121.77,734
100586,10/13/15,C,J,S,5,10.1352,162.68,47.5,5652,6.622,14.6,41.8,0,129.78,735
100586,10/14/15,C,J,S,5,8.364,200.86,45.95,5468,6.9336,14.6,41.8,0,126.72,736
100586,10/15/15,C,J,S,5,8.544,141.95,46.75,5563,7.654,14.6,41.3,0,123.75,737
100586,10/16/15,C,J,S,5,10.0368,162.68,47.5,5652,7.224,14.6,41,0,126.85,738
100586,10/17/15,C,J,S,5,11.5128,156.04,47.08,5603,6.622,14.6,41,0,129.6,739
100586,10/18/15,C,J,S,5,8.7576,185.37,47.45,5646,9.116,14.6,40.8,0,129.83,740
100586,10/19/15,C,J,S,5,7.4784,152.72,47.82,5691,7.1048,14.6,41.3,0,132.08,741
100586,10/20/15,C,J,S,5,11.808,200.86,47.76,5683,7.912,14.6,42.1,0,132.88,742
100586,10/21/15,C,J,S,5,11.808,137.78,47.95,5706,6.88,14.6,42.1,0,129.52,743
100586,10/22/15,C,J,S,5,9.7416,174.3,48.28,5745,10.492,14.6,42.2,0,130.42,744
100586,10/23/15,C,J,S,5,11.5128,188.71,48.92,5822,9.546,14.6,41.7,0,132.06,745
100586,10/24/15,C,J,S,5,11.1192,192.56,48.16,5731,7.138,14.6,41.2,0,129.56,746
100586,10/25/15,C,J,S,5,7.38,141.9,50.14,5967,9.804,14.6,40.7,0,126.92,747
100586,10/26/15,C,J,S,5,12.0048,149.4,50.06,5957,8.2176,14.6,40.1,0,126.98,748
100586,10/27/15,C,J,S,5,9.9384,187.04,49.66,5909,6.88,14.6,38.8,0,126.77,749
100586,10/28/15,C,J,S,5,8.16,164.64,49.22,5857,8.514,14.6,38.1,0,123.8,750
100586,10/29/15,C,J,S,5,8.256,186.48,49.23,5858,7.74,14.6,37.7,0,123.82,751
100586,10/30/15,C,J,S,5,11.712,129.36,49.03,5835,9.89,14.6,37.7,0,124.02,752
100586,10/31/15,C,J,S,5,11.616,199.92,48.93,5823,6.7624,14.6,36.9,0,123.87,753
100586,11/1/15,C,J,S,5,8.736,145.34,48.84,5812,9.867,14.6,36.4,0,123.9,754
100586,11/2/15,C,J,S,5,11.04,151.2,48.87,5815,7.31,14.6,36.2,0,123.61,755
100586,11/3/15,C,J,S,5,9.408,169.68,47.88,5698,7.826,14.6,36.5,0,123.93,756
100586,11/4/15,C,J,S,5,7.776,188.16,48.41,5761,10.148,14.6,36.4,0,123.73,757
100586,11/5/15,C,J,S,5,11.04,132.72,48.1,5724,8.1415,14.6,36.5,0,123.87,758
100586,11/6/15,C,J,S,5,10.176,151.2,47.97,5708,8.17,14.6,36.7,0,126.4,759
100586,11/7/15,C,J,S,5,8.832,159.6,47.97,5708,9.46,14.6,36.4,0,123.85,760
100586,11/8/15,C,J,S,5,8.256,127.68,47.61,5665,10.32,14.6,36.2,0,123.93,761
100586,11/9/15,C,J,S,5,11.316,185.37,47.79,5687,7.224,14.6,36.4,0,126.84,762
100586,11/10/15,C,J,S,5,10.4304,126,47.18,5615,6.794,14.6,36.1,0,129.46,763
100586,11/11/15,C,J,S,5,7.38,145.29,47.08,5603,9.0736,14.6,36.3,0,129.58,764
100586,11/12/15,C,J,S,5,7.488,196.56,47.5,5652,8.686,14.6,36.1,0,123.96,765
100586,11/13/15,C,J,S,5,9.984,193.2,47.34,5633,8.944,14.6,36.4,0,126.41,766
100586,11/14/15,C,J,S,5,11.904,134.4,46.84,5574,8.6456,14.6,36.6,0,126.47,767
100586,11/15/15,C,J,S,5,9.696,147.84,46.8,5569,8.084,14.6,36.8,0,123.73,768
100586,11/16/15,C,J,S,5,8.832,208.75,47.45,5646,9.546,14.6,36.7,0,123.71,769
100586,11/17/15,C,J,S,5,11.52,166.32,47.08,5602,6.708,14.6,36.5,0,126.28,770
100586,11/18/15,C,J,S,5,7.872,159.6,47.79,5687,10.75,14.6,36.8,0,123.87,771
100586,11/19/15,C,J,S,5,11.808,126,47.43,5644,8.944,14.6,36.6,0,127,772
100586,11/20/15,C,J,S,5,8.16,132.72,47.06,5600,7.4472,14.6,36.8,0,123.68,773
100586,11/21/15,C,J,S,5,11.7096,184.8,47.76,5683,9.202,14.6,36.9,0,127.05,774
100586,11/22/15,C,J,S,5,7.776,172.01,48.97,5828,7.74,14.6,36.8,0,123.72,775
100586,11/23/15,C,J,S,5,9.4464,183.12,47.66,5672,8.256,14.6,36.5,0,129.64,776
100586,11/24/15,C,J,S,5,11.808,183.7,47.35,5635,10.492,14.6,36.2,0,126.43,777
100586,11/25/15,C,J,S,5,10.272,171.36,46.91,5582,7.482,14.6,36.4,0,126.73,778
100586,11/26/15,C,J,S,5,9.7416,201.11,46.86,5576,7.568,14.6,36.7,0,129.9,779
100586,11/27/15,C,J,S,5,8.16,201.6,47.15,5611,9.976,14.6,37,0,126.68,780
100586,11/28/15,C,J,S,5,8.2656,193.72,46.76,5564,6.794,14.6,36.8,0,129.77,781
100586,11/29/15,C,J,S,5,11.136,149.52,47.4,5641,9.202,14.6,37.2,0,126.54,782
100586,11/30/15,C,J,S,5,10.464,198.24,47.24,5621,8.2176,5.2,37.2,0,126.7,783
100586,12/1/15,C,J,S,5,8.448,140.28,46.99,5592,7.482,5.2,37.5,0,120.51,784
100586,12/2/15,C,J,S,5,10.1952,148.47,46.97,5590,9.03,5.2,35.9,0,113.95,785
100586,12/3/15,C,J,S,5,9.7416,161.02,46.61,5547,7.293,5.2,38.7,0,129.82,786
100586,12/4/15,C,J,S,5,11.0208,132,46.51,5535,10.062,5.2,39.2,0,129.4,787
100586,12/5/15,C,J,S,5,11.6112,158.4,46.71,5558,8.256,5.2,39.2,0,129.53,788
100586,12/6/15,C,J,S,5,10.6848,168.3,47.01,5594,9.976,5.2,39.3,0,129.88,789
100586,12/7/15,C,J,S,5,10.3824,199.65,46.87,5577,6.966,5.2,38.9,0,133.37,790
100586,12/8/15,C,J,S,5,8.3664,205,47.11,5606,8.514,5.2,39,0,133.42,791
100586,12/9/15,C,J,S,5,10.7256,174.9,46.53,5537,9.718,5.2,38.8,0,129.58,792
100586,12/10/15,C,J,S,5,8.1672,185.37,47.41,5642,6.5912,5.2,37.8,0,126.61,793
100586,12/11/15,C,J,S,5,11.4144,150.3,46.66,5552,9.89,5.2,38,0,130.05,794
100586,12/12/15,C,J,S,5,9.2496,198.73,46.35,5516,8.342,5.2,37.8,0,129.9,795
100586,12/13/15,C,J,S,5,9.2496,133.6,47.03,5596,8.428,5.2,37.8,0,127.03,796
100586,12/14/15,C,J,S,5,7.6752,205.41,46.89,5580,9.546,5.2,37.8,0,129.51,797
100586,12/15/15,C,J,S,5,10.2336,175.35,46.77,5566,6.622,5.2,37.5,0,129.78,798
100586,12/16/15,C,J,S,5,11.4144,153.64,46.51,5535,9.546,5.2,37.9,0,129.8,799
100586,12/17/15,C,J,S,5,11.232,132.8,46.95,5587,9.03,5.2,38.1,0,129.73,800
100586,12/18/15,C,J,S,5,9.12,139.44,46.78,5567,7.1048,5.2,38.1,0,126.07,801
100586,12/19/15,C,J,S,5,9.7416,150.3,47.05,5599,10.32,5.2,37.9,0,127,802
100586,12/20/15,C,J,S,5,10.6272,193.05,47.68,5674,10.6144,5.2,38.5,0,129.61,803
100586,12/21/15,C,J,S,5,7.38,178.2,48.11,5725,10.7,5.2,38.3,0,126.68,804
100586,12/22/15,C,J,S,5,9.408,173.68,47.87,5696,10.578,5.2,37.4,0,126.39,805
100586,12/23/15,C,J,S,5,7.7736,192.05,48.18,5734,10.32,5.2,37,0,129.39,806
100586,12/24/15,C,J,S,5,11.316,193.72,47.73,5680,7.052,5.2,36.4,0,129.34,807
100586,12/25/15,C,J,S,5,12.1032,178.69,47.11,5606,8.858,5.2,36.1,0,129.33,808
100586,12/26/15,C,J,S,5,11.7096,136.94,46.92,5584,7.052,5.2,36.1,0,129.31,809
100586,12/27/15,C,J,S,5,11.0208,177.02,46.54,5538,9.89,5.2,37.4,0,129.47,810
100586,12/28/15,C,J,S,5,11.808,165.33,46.34,5515,10.1864,5.2,37.5,0,129.85,811
100586,12/29/15,C,J,S,5,11.6112,161.02,46.62,5548,6.794,5.2,37.7,0,129.33,812
100586,12/30/15,C,J,S,5,11.904,192.05,46.84,5574,8.3032,5.2,37.3,0,123.3,813
100586,12/31/15,C,J,S,5,10.824,178.69,46.97,5590,6.966,5.2,38.3,0,126.78,814
100586,1/1/16,C,J,S,5,7.872,127.05,46.68,5555,6.536,5.2,41,0,129.37,815
100586,1/2/16,C,J,S,5,11.808,145.29,47.42,5643,9.0736,5.2,36.3,0,126.57,816
100586,1/3/16,C,J,S,5,9.348,208.75,47.1,5605,6.7624,5.2,36.2,0,127.06,817
100586,1/4/16,C,J,S,5,10.1352,197.06,47.35,5635,7.654,5.2,36.2,0,129.54,818
100586,1/5/16,C,J,S,5,7.9704,158.65,47.2,5617,6.966,5.2,36.8,0,129.38,819
100586,1/6/16,C,J,S,5,11.7096,175.96,46.98,5591,10.75,5.2,36.9,0,129.37,820
100586,1/7/16,C,J,S,5,9.348,178.69,47.3,5629,7.138,5.2,37,0,126.82,821
100586,1/8/16,C,J,S,5,8.256,143.78,47.57,5661,6.536,5.2,37.8,0,123.7,822
100586,1/9/16,C,J,S,5,11.808,164.34,47.24,5622,7.224,5.2,37.6,0,129.28,823
100586,1/10/16,C,J,S,5,9.7416,140.25,47.27,5625,6.794,5.2,38,0,127.08,824
100586,1/11/16,C,J,S,5,12.2016,125.4,47.23,5620,6.708,5.2,38,0,129.36,825
100586,1/12/16,C,J,S,5,7.7616,128.7,48.08,5722,7.0192,5.2,38.1,0,129.71,826
100586,1/13/16,C,J,S,5,12.3984,136.95,47.33,5632,6.708,5.2,38.2,0,129.51,827
100586,1/14/16,C,J,S,5,10.4832,200.08,47.1,5605,9.976,5.2,38.4,0,130.19,828
100586,1/15/16,C,J,S,5,8.2656,193.52,46.87,5577,9.718,5.2,38.4,0,132.56,829
100586,1/16/16,C,J,S,5,8.1648,131.2,47.71,5678,10.32,5.2,38.6,0,129.3,830
100586,1/17/16,C,J,S,5,10.584,157.44,47.58,5662,7.912,5.2,38.3,0,129.45,831
100586,1/18/16,C,J,S,5,10.7856,201.72,47.62,5667,10.578,5.2,38.3,0,129.95,832
100586,1/19/16,C,J,S,5,11.6928,182.04,47.84,5693,9.804,5.2,38.8,0,129.61,833
100586,1/20/16,C,J,S,5,7.7736,131.2,47.75,5682,6.708,5.2,38.6,0,127.03,834
100586,1/21/16,C,J,S,5,12.096,123.75,48.24,5740,10.32,5.2,38.9,0,129.65,835
100586,1/22/16,C,J,S,5,9.1728,152.52,47.71,5678,6.966,5.2,38.9,0,129.4,836
100586,1/23/16,C,J,S,5,7.872,145.96,47.75,5682,7.396,5.2,39,0,126.97,837
100586,1/24/16,C,J,S,5,8.064,204.6,48.08,5721,10.234,5.2,39.1,0,129.66,838
100586,1/25/16,C,J,S,5,8.1648,184.8,47.67,5673,10.272,5.2,38.9,0,129.97,839
100586,1/26/16,C,J,S,5,9.6768,191.88,47.76,5684,10.578,5.2,38.7,0,130.01,840
100586,1/27/16,C,J,S,5,8.7696,168.92,47.86,5695,10.234,5.2,38.7,0,129.89,841
100586,1/28/16,C,J,S,5,10.332,136.95,47.71,5678,6.45,5.2,39.6,0,126.67,842
100586,1/29/16,C,J,S,5,12.6,201.72,47.99,5711,8.342,5.2,40.5,0,129.71,843
100586,1/30/16,C,J,S,5,8.3664,192.56,47.9,5700,10.234,5.2,37.9,0,129.54,844
100586,1/31/16,C,J,S,5,12.6,180.94,47.45,5647,8.6961,5.2,37.9,0,130.07,845
100586,2/1/16,C,J,S,5,8.7576,186.45,47.14,5610,10.148,5.2,37.7,0,126.65,846
100586,2/2/16,C,J,S,5,8.4624,169.32,47.561379,5659.896552,8.944,5.2,37.8,0,128.966552,847
100586,2/3/16,C,J,S,5,8.364,131.14,47.568929,5660.785714,7.826,5.2,37.8,0,128.946071,848
100586,2/4/16,C,J,S,5,0,0,47.582593,5662.407407,7.482,5.2,37.8,0,128.93,849
100586,2/5/16,C,J,S,5,0,0,47.605769,5665.153846,6.45,5.2,37.8,0,128.913077,850
100586,2/6/16,C,J,S,5,0,0,47.618,5666.6,10.148,5.2,37.8,0,128.9968,851
100586,2/7/16,C,J,S,5,0,0,47.62,5666.833333,7.396,5.2,37.8,0,129.2175,852
100586,2/8/16,C,J,S,5,11.7504,176.66,46.35,5516,8.944,5.2,75.1,0,152.6,853
100586,2/9/16,C,J,S,5,12.204,190.96,46.65,5551,6.708,5.2,66.4,0,145.71,854
100586,2/10/16,C,J,S,5,11.088,186.83,46.48,5531,8.2176,5.2,55.5,0,141.7,855
100586,2/11/16,C,J,S,5,8.976,142.4,46.85,5575,9.374,5.2,51.7,0,142.2,856
100586,2/12/16,C,J,S,5,10.7328,183.54,46.9,5581,7.31,5.2,48.9,0,135.88,857
100586,2/13/16,C,J,S,5,12.7968,126.36,47.29,5627,10.75,5.2,45.2,0,133.31,858
100586,2/14/16,C,J,S,5,10.9872,166.26,46.78,5567,10.4676,5.2,44.6,0,133.07,859
100586,2/15/16,C,J,S,5,25.2216,20.57,47.45,5646.565217,9.804,5.2,112.4,0,132.552174,860
100586,2/16/16,C,J,S,5,24.48,0,46.46,5529,9.3522,5.2,120.5,0,116.95,861
100586,2/17/16,C,J,S,5,19.92,0,45.57,5423,7.9794,5.2,121.9,0,100.13,862
100586,2/18/16,C,J,S,5,19.68,0,46.87,5577,9.9528,5.2,123.5,0,116.89,863
100586,2/19/16,C,J,S,5,25.44,0,46.83,5573,8.0652,5.2,125.2,0,117.78,864
100586,2/20/16,C,J,S,5,27.36,0,47.184091,5614.954545,10.1864,5.2,126,0,129.761818,865
100586,2/21/16,C,J,S,5,20.856,60.99,46.61,5546,6.7703,5.2,173.1,0,250.29,866
100586,2/22/16,C,J,S,5,16.8192,66.12,46.59,5544,6.42,5.2,193.6,0,230.45,867
100586,2/23/16,C,J,S,5,21.1992,71.04,46.68,5555,9.5872,5.2,196.1,0,225.32,868
100586,2/24/16,C,J,S,5,22.0224,66.96,46.28,5507,8.7312,5.2,199,0,228.43,869
100586,2/25/16,C,J,S,5,15.6288,74.16,47,5593,7.9794,5.2,199.6,0,233.84,870
100586,2/26/16,C,J,S,5,21.96,71.4,47.05,5599,8.4744,5.2,205.2,0,228.35,871
100586,2/27/16,C,J,S,5,21.06,57.12,46.86,5576,10.6144,5.2,205.2,0,231.51,872
100586,2/28/16,C,J,S,5,18.7872,60.52,46.57,5542,7.1131,5.2,206.5,0,234.8,873
100586,2/29/16,C,J,S,5,19.3344,72.6,46.74,5562,9.5127,5.2,207.7,0,234.76,874
100586,3/1/16,C,J,S,5,14.0448,76.05,46.69,5556,13.041,5.2,210,0,237.58,875
100586,3/2/16,C,J,S,5,19.2192,80.6,46.47,5530,10.6144,5.2,210,0,237.24,876
100586,3/3/16,C,J,S,5,14.0448,57.96,46.6,5545,9.3522,5.2,212.3,0,237.43,877
100586,3/4/16,C,J,S,5,20.592,52.08,47.03,5597,10.4432,5.2,214,0,240.57,878
100586,3/5/16,C,J,S,5,20.6664,59.16,46.44,5526,9.9296,5.2,219.2,0,240.16,879
100586,3/6/16,C,J,S,5,20.2872,45.82,46.82,5571,8.7414,5.2,219.2,0,243.46,880
100586,3/7/16,C,J,S,5,19.584,54.15,46.71,5559,9.009,5.2,220.4,0,246.32,881
100586,3/8/16,C,J,S,5,18.24,56.65,46.71,5558,8.8374,5.2,222.8,0,246.28,882
100586,3/9/16,C,J,S,5,21.504,51.7,46.34,5515,8.6658,5.2,223.1,0,246.56,883
100586,3/10/16,C,J,S,5,15.744,61.02,46.27,5506,10.1008,5.2,224.5,0,246.37,884
100586,3/11/16,C,J,S,5,0,54.99,46.67,5554,10.725,5.2,208.1,0,246.38,885
100586,3/12/16,C,J,S,5,0,49.82,46.31,5511,9.3304,5.2,208.1,0,0,886
100586,3/13/16,C,J,S,5,23.0256,43.35,46.69,5556,10.5534,5.2,213.4,0,242.86,887
100586,3/14/16,C,J,S,5,21.2544,44.5,46.94,5586,6.9417,5.2,209,0,252.22,888
100586,3/15/16,C,J,S,5,17.712,39,46.75,5563,7.704,5.2,209.1,0,245.6,889
100586,3/16/16,C,J,S,5,20.5176,38.4,46.19,5497,8.3986,5.2,212.4,0,252.5,890
100586,3/17/16,C,J,S,5,21.1152,57.12,46.78,5567,8.3888,5.2,211.6,0,255.35,891
100586,3/18/16,C,J,S,5,21.1152,35.72,46.33,5513,10.3697,5.2,212.9,0,248.76,892
100586,3/19/16,C,J,S,5,20.1192,46.46,45.92,5465,10.1008,5.2,213.8,0,248.69,893
100586,3/20/16,C,J,S,5,16.1352,39.56,47.3,5629,8.3032,5.2,213.9,0,248.54,894
100586,3/21/16,C,J,S,5,17.5392,45.76,47.39,5640,9.416,5.2,215.9,0,248.51,895
100586,3/22/16,C,J,S,5,20.9664,40.42,46.25,5504,8.0558,5.2,216.9,0,251.36,896
100586,3/23/16,C,J,S,5,20.9664,43.43,46.56,5541,10.284,5.2,217.1,0,251.75,897
100586,3/24/16,C,J,S,5,19.176,40.32,46.24,5502,8.9985,5.2,218.7,0,251.76,898
100586,3/25/16,C,J,S,5,24.684,48.72,45.71,5440,8.4744,5.2,218.7,0,254.06,899
100586,3/26/16,C,J,S,5,19.38,34.44,46.52,5536,10.5534,5.2,219.1,0,254.68,900
100586,3/27/16,C,J,S,5,8.1672,173.68,47.9,5700,6.45,5.2,33.7,0,255.79,901
100586,3/28/16,C,J,S,5,9.1512,143.62,48.39,5758,10.32,5.2,32.5,0,123.25,902
100586,3/29/16,C,J,S,5,9.9384,199.2,48.3,5748,9.89,5.2,31.9,0,126.22,903
100586,3/30/16,C,J,S,5,11.0208,144.42,47.79,5687,7.396,5.2,31.5,0,126.42,904
100586,3/31/16,C,J,S,5,7.9704,197.54,48.07,5720,7.224,5.2,31,0,126.76,905
100586,4/1/16,C,J,S,5,7.872,126,48.29,5746,7.998,5.2,30.5,0,126.27,906
100586,4/2/16,C,J,S,5,10.272,184.8,48.01,5713,9.5016,5.2,29.1,0,123.18,907
100586,4/3/16,C,J,S,5,9.1512,152.1,48.86,5814,9.632,5.2,29.9,0,123.42,908
100586,4/4/16,C,J,S,5,6.5424,45.05,46.48,5531,9.718,1.3,26.3,0,32.43,909
100586,4/5/16,C,J,S,5,9.0816,121.5,46.54,5538,10.75,1.3,42.7,0,91.73,910
100586,4/6/16,C,J,S,5,9.6768,142.68,46.5,5534,9.03,1.3,38.7,0,135.7,911
100586,4/7/16,C,J,S,5,8.1648,193.52,46.57,5542,7.654,1.3,37.4,0,129.76,912
100586,4/8/16,C,J,S,5,12.096,180.4,46.89,5580,10.32,1.3,36.1,0,129.59,913
100586,4/9/16,C,J,S,5,11.2896,205,47.04,5598,9.632,1.3,36,0,129.84,914
100586,4/10/16,C,J,S,5,7.872,202.52,46.87,5578,9.546,1.3,35.5,0,129.75,915
100586,4/11/16,C,J,S,5,9.1512,130.35,47.12,5607,10.32,1.3,35.6,0,126.67,916
100586,4/12/16,C,J,S,5,7.9704,162.68,46.43,5525,7.74,1.3,35.4,0,127.07,917
100586,4/13/16,C,J,S,5,9.288,154.56,47.54,5657,8.428,1.3,42.6,0,126.57,918
100586,4/14/16,C,J,S,5,8.9544,157.7,47.93,5704,7.568,1.3,33.6,0,132.9,919
100586,4/15/16,C,J,S,5,8.544,179.28,48,5712,9.202,1.3,32.7,0,126.57,920
100586,4/16/16,C,J,S,5,10.5288,146.85,47.65,5670,7.74,1.3,32,0,123.5,921
100586,4/17/16,C,J,S,5,12.2016,154.38,47.48,5650,6.9417,1.3,34.5,0,126.69,922
100586,4/18/16,C,J,S,5,10.9224,199.2,47.47,5649,9.976,1.3,34.8,0,126.68,923
100586,4/19/16,C,J,S,5,8.1672,149.4,47,5593,10.1598,1.3,34.4,0,126.74,924
100586,4/20/16,C,J,S,5,8.7576,192.56,46.76,5565,7.998,1.3,34,0,126.78,925
100586,4/21/16,C,J,S,5,8.6592,144.42,47.65,5670,10.664,1.3,33.6,0,126.29,926
100586,4/22/16,C,J,S,5,8.6592,202.52,47.29,5628,6.966,1.3,33.3,0,126.45,927
100586,4/23/16,C,J,S,5,9.5448,166.65,47.18,5614,6.622,1.3,33.2,0,126.22,928
100586,4/24/16,C,J,S,5,9.9384,185.92,46.92,5583,8.7822,1.3,32.8,0,126.81,929
100586,4/25/16,C,J,S,5,8.9544,125.4,47.49,5651,7.1904,1.3,32.7,0,126.45,930
100586,4/26/16,C,J,S,5,9.7416,204.18,48.29,5747,8.944,1.3,32.3,0,123.36,931
100586,4/27/16,C,J,S,5,11.0208,199.65,47.65,5670,7.052,1.3,32.3,0,126.27,932
100586,4/28/16,C,J,S,5,7.6752,148.5,47.64,5669,8.514,1.3,32,0,126.35,933
100586,4/29/16,C,J,S,5,12.2016,181.5,47.13,5608,7.3616,1.3,32.4,0,126.45,934
100586,4/30/16,C,J,S,5,11.1192,123.75,47.4,5641,8.428,1.3,32.3,0,126.77,935
100586,5/1/16,C,J,S,5,11.9064,140.25,46.66,5552,7.482,1.3,32.3,0,126.9,936
100586,5/2/16,C,J,S,5,10.5288,135.3,48.29,5746,9.89,1.3,32.2,0,123.23,937
100586,5/3/16,C,J,S,5,9.348,180.94,47.44,5645,10.406,1.3,32,0,126.72,938
100586,5/4/16,C,J,S,5,7.56,205.84,47.38,5638,10.0737,1.3,32.3,0,123.49,939
100586,5/5/16,C,J,S,5,8.9544,201.3,47.92,5702,8.858,1.3,32.1,0,126.47,940
100586,5/6/16,C,J,S,5,8.364,197.54,47.65,5670,3.7791,1.3,32.1,0,123.38,941
100586,5/7/16,C,J,S,5,10.2336,126.16,47.35,5635,8.2656,1.3,32.4,0,123.41,942
100586,5/8/16,C,J,S,5,10.0368,168.3,47.76,5683,9.116,1.3,32.3,0,123.46,943
100586,5/9/16,C,J,S,5,9.6432,195.88,47.45,5647,10.32,1.3,32.6,0,126.24,944
100586,5/10/16,C,J,S,5,9.072,192.5,46.43,5525,8.514,1.3,53.1,0,123.3,945
100586,5/11/16,C,J,S,5,9.072,161.7,45.65,5432,8.084,1.3,54.5,0,139.2,946
100586,5/12/16,C,J,S,5,9.8784,176.55,47.33,5632,8.686,1.3,36.7,0,138.66,947
100586,5/13/16,C,J,S,5,7.6752,194.22,47.12,5607,9.976,1.3,33.4,0,126.3,948
100586,5/14/16,C,J,S,5,10.6272,142.76,46.94,5586,7.998,1.3,33.3,0,126.72,949
100586,5/15/16,C,J,S,5,8.364,161.02,48.09,5723,10.578,1.3,33.5,0,123.44,950
100586,5/16/16,C,J,S,5,11.6112,159.36,48.6,5783,6.708,1.3,33.8,0,126.19,951
100586,5/17/16,C,J,S,5,9.5448,184.26,48.38,5757,10.272,1.3,33.5,0,126.83,952
100586,5/18/16,C,J,S,5,7.4784,199.2,45.7,5438,10.1008,1.3,33.5,0,133.11,953
100586,5/19/16,C,J,S,5,15.7728,101.64,47.92,5702,7.722,1.3,96.9,0,110.03,954
100586,5/20/16,C,J,S,5,15,147.68,47.54,5657,7.968,1.3,81.1,0,171.57,955
100586,5/21/16,C,J,S,5,12.8184,180,48.03,5715,7.8936,1.3,77.6,0,161.97,956
100586,5/22/16,C,J,S,5,11.8776,168.48,48.09,5723,6.864,1.3,75.8,0,158.74,957
100586,5/23/16,C,J,S,5,14.112,135.78,47.41,5642,9.5238,1.3,74,0,158.87,958
100586,5/24/16,C,J,S,5,8.8704,125.56,47.68,5674,9.9528,1.3,72.3,0,159.15,959
100586,5/25/16,C,J,S,5,9.6768,141.12,47.85,5694,10.5534,1.3,71.5,0,155.62,960
100586,5/26/16,C,J,S,5,10.1376,130.83,48.03,5716,7.0356,1.3,70.9,0,155.62,961
100586,5/27/16,C,J,S,5,9.4464,110.25,48.1,5724,6.9336,1.3,70.7,0,155.38,962
100586,5/28/16,C,J,S,5,12.7872,114.66,48.07,5720,7.293,1.3,70.6,0,155.58,963
100586,5/29/16,C,J,S,5,11.4048,155.4,48.08,5721,8.0652,1.3,70.8,0,155.57,964
100586,5/30/16,C,J,S,5,12.096,139.65,48.03,5716,7.5504,1.3,70.5,0,155.45,965
100586,5/31/16,C,J,S,5,10.1376,142.59,48.24,5740,6.5208,1.3,70.6,0,155.43,966
100586,6/1/16,C,J,S,5,10.1376,127.89,48.25,5742,7.9794,1.3,70.4,0,155.63,967
100586,6/2/16,C,J,S,5,12.2112,167.58,48.02,5714,9.2664,1.3,70.1,0,155.66,968
100586,6/3/16,C,J,S,5,12.387476,120.362069,47.645172,5669.655172,6.250862,1.3,55.882759,0,141.62,969
100586,6/4/16,C,J,S,5,12.7872,174.93,47.635357,5668.5,9.0948,0.1,70.1,0,142.161071,970
100586,6/5/16,C,J,S,5,0,0,47.634815,5668.444444,7.8936,0.1,70.1,0,142.856667,971
100586,6/6/16,C,J,S,5,0,0,47.645769,5669.730769,9.1806,0.1,70.1,0,143.604615,972
100586,6/7/16,C,J,S,5,5.9136,73.15,47.6412,5669.2,6.966,0.1,45,0,144.4104,973
100586,6/8/16,C,J,S,5,10.0464,143.82,46.86,5576,7.396,1.8,56.7,0,88.76,974
100586,6/9/16,C,J,S,5,9.936,185.64,46.89,5580,6.88,1.8,52.1,0,145.87,975
100586,6/10/16,C,J,S,5,9.6096,159.12,46.79,5568,8.944,1.8,49.9,0,145.57,976
100586,6/11/16,C,J,S,5,8.1312,195.92,47.11,5606,10.32,1.8,48.9,0,139.24,977
100586,6/12/16,C,J,S,5,11.1936,172.7,47.12,5607,8.342,0.3,48.3,0,139.3,978
100586,6/13/16,C,J,S,5,10.3488,161.16,47.24,5622,10.7,0.3,48.3,0,139.46,979
100586,6/14/16,C,J,S,5,10.6656,166.42,46.29,5509,8.8374,0.3,47.9,0,136.24,980
100586,6/15/16,C,J,S,5,12.1776,171.72,46.76,5565,7.31,0.3,46.8,0,136.24,981
100586,6/16/16,C,J,S,5,7.8432,168.54,47.12,5607,10.148,0.5,46.8,0,138.78,982
100586,6/17/16,C,J,S,5,9.0816,189.21,46.88,5579,7.0192,0.5,45.9,0,139.11,983
100586,6/18/16,C,J,S,5,9.7152,181.26,46.63,5549,7.052,0.5,46,0,136.09,984
100586,6/19/16,C,J,S,5,12.0384,161.16,47.21,5618,6.88,0.6,45.6,0,141.93,985
100586,6/20/16,C,J,S,5,12.672,157.41,46.99,5592,8.17,0.6,45.3,0,136.22,986
100586,6/21/16,C,J,S,5,10.6296,151.05,47.23,5620,10.1864,0.6,45.2,0,136.13,987
100586,6/22/16,C,J,S,5,8.5656,190.8,47.57,5661,7.396,0.1,45.2,0,133.21,988
100586,6/23/16,C,J,S,5,8.5656,133.56,47.19,5616,6.45,0.1,44.9,0,132.99,989
100586,6/24/16,C,J,S,5,10.2168,168.54,47.41,5642,9.6728,0.1,45.1,0,132.85,990
100586,6/25/16,C,J,S,5,9.6096,146.28,46.87,5578,9.718,0.1,44.9,0,133.09,991
100586,6/26/16,C,J,S,5,12.2496,146.28,46.97,5590,6.622,1.4,44.9,0,136.02,992
100586,6/27/16,C,J,S,5,9.1848,176.49,46.66,5553,7.138,1.4,44.7,0,139.66,993
100586,6/28/16,C,J,S,5,8.8704,182.85,47.18,5615,9.804,1.4,43.7,0,133.06,994
100586,6/29/16,C,J,S,5,9.1848,165.36,46.67,5554,7.568,1.4,44,0,139.08,995
100586,6/30/16,C,J,S,5,10.2168,184,46.97,5590,6.966,1.4,43.4,0,133.07,996
100586,7/1/16,C,J,S,5,7.74,134.4,46.59,5544,8.342,1.4,42.9,0,133.18,997
100586,7/2/16,C,J,S,5,12.5904,200,46.82,5571,8.772,1.4,42.9,0,135.91,998
100586,7/3/16,C,J,S,5,0,0,46.9608,5588.48,7.912,1.4,33.7,0,135.2424,999
100586,7/4/16,C,J,S,5,0,0,46.9608,5588.48,7.3788,1.4,0,0,135.2424,1000
100586,7/5/16,C,J,S,5,5.712,0.88,46.9608,5588.48,7.7987,1.4,13.5,0,135.2424,1001
100586,7/6/16,C,J,S,5,10.7712,167.14,46.9608,5588.48,8.9128,1.4,85.7,0,135.2424,1002
100586,7/7/16,C,J,S,5,9.3624,132,46.9608,5588.48,8.1415,1.4,63.5,0,135.2424,1003
100586,7/8/16,C,J,S,5,9.7152,161.12,46.965,5589,7.722,8.5,57.5,0,137.179167,1004
100586,7/9/16,C,J,S,5,9.288,178.25,46.15,5492,8.686,8.5,54.1,0,145.38,1005
100586,7/10/16,C,J,S,5,13.0176,159.84,46.19,5497,10.296,8.5,66.9,0,139.35,1006
100586,7/11/16,C,J,S,5,9.828,125.55,45.93,5466,10.578,8.5,54.4,0,151.48,1007
100586,7/12/16,C,J,S,5,11.5104,185.26,46.17,5494,10.062,8.5,47.2,0,142.37,1008
100586,7/13/16,C,J,S,5,11.5104,166.95,46.66,5552,10.664,4.1,46,0,139.52,1009
100586,7/14/16,C,J,S,5,10.6656,155.82,46.66,5552,8.428,4.1,44.7,0,139.3,1010
100586,7/15/16,C,J,S,5,8.448,198.75,47.34,5634,6.45,4.1,44.3,0,139.11,1011
100586,7/16/16,C,J,S,5,7.1904,85.6,46.823478,5572.130435,10.406,4.1,28.4,0,137.743913,1012
100586,7/17/16,C,J,S,5,7.2864,78.32,46.83,5573,6.794,4.1,54.8,0,90.61,1013
100586,7/18/16,C,J,S,5,12.5856,133.11,46.24,5503,10.492,0.7,56.3,0,104.76,1014
100586,7/19/16,C,J,S,5,9.1584,33.92,46.34,5515,7.866,0.7,56.7,0,38.86,1015
100586,7/20/16,C,J,S,5,8.1216,31.04,47.71,5677,9.1699,0.7,56.7,0,116.38,1016
100586,7/21/16,C,J,S,5,11.5056,181.5,47.69,5675,9.9528,0.7,64,0,158.69,1017
100586,7/22/16,C,J,S,5,10.716,162,46.783636,5567.409091,6.622,3.2,64,0,129.76,1018
100586,7/23/16,C,J,S,5,0,0,46.764286,5565.095238,6.45,3.2,64,0,129.60619,1019
100586,7/24/16,C,J,S,5,0,0,46.732,5561.25,9.116,3.2,64,0,129.444,1020
100586,7/25/16,C,J,S,5,0,0,46.724737,5560.368421,10.32,3.2,64,0,129.252105,1021
100586,7/26/16,C,J,S,5,0,0,46.711111,5558.722222,7.138,3.2,64,0,128.876111,1022
100586,7/27/16,C,J,S,5,0,0,46.714118,5559.058824,8.686,3.2,64,0,128.241765,1023
100586,7/28/16,C,J,S,5,0,0,46.685,5555.5625,10.234,3.2,64,0,127.940625,1024
100586,7/29/16,C,J,S,5,0,0,46.686,5555.666667,7.482,3.2,64,0,127.198,1025
100586,7/30/16,C,J,S,5,0,0,46.665714,5553.214286,7.052,3.2,64,0,126.778571,1026
100586,7/31/16,C,J,S,5,0,0,46.671538,5553.923077,9.202,3.2,64,0,126.286154,1027
100586,8/1/16,C,J,S,5,0,0,46.659167,5552.5,8.256,3.2,64,0,125.484167,1028
100586,8/2/16,C,J,S,5,0,0,46.659167,5552.5,6.536,3.2,64,0,125.484167,1029
100586,8/3/16,C,J,S,5,0,0,46.659167,5552.5,9.89,3.2,64,0,125.484167,1030
100586,8/4/16,C,J,S,5,0,0,46.659167,5552.5,8.858,3.2,64,0,125.484167,1031
100586,8/5/16,C,J,S,5,0,0,46.659167,5552.5,7.482,3.2,64,0,125.484167,1032
100586,8/6/16,C,J,S,5,0,0,46.659167,5552.5,10.148,3.2,64,0,125.484167,1033
100586,8/7/16,C,J,S,5,0,0,46.659167,5552.5,7.568,3.2,64,0,125.484167,1034
100586,8/8/16,C,J,S,5,0,0,46.705455,5558,7.482,3.2,64,0,123.675455,1035
100586,8/9/16,C,J,S,5,0,0,46.757,5564.1,7.568,3.2,64,0,122.108,1036
100586,8/10/16,C,J,S,5,0,0,46.848889,5575,8.342,3.2,64,0,118.844444,1037
100586,8/11/16,C,J,S,5,0,0,46.93375,5585.125,7.568,3.2,64,0,115.90375,1038
100586,8/12/16,C,J,S,5,0,0,46.972857,5589.857143,9.374,3.2,64,0,112.53,1039
100586,8/13/16,C,J,S,5,0,0,47.025,5596.166667,6.536,3.2,64,0,108.068333,1040
100586,8/14/16,C,J,S,5,0,0,46.962,5588.6,9.03,3.2,64,0,101.86,1041
100586,8/15/16,C,J,S,5,0,0,46.962,5588.6,8.772,3.2,64,0,101.86,1042
100586,8/16/16,C,J,S,5,0,0,46.995,5592.5,6.708,3.2,64,0,104.6725,1043
100586,8/17/16,C,J,S,5,0,0,47.246667,5622.333333,8.514,8.7,64,0,104.643333,1044
100586,8/18/16,C,J,S,5,5.8776,154.4,47.88,5698,10.1864,8.7,56.1,0,29.56,1045
100586,8/19/16,C,J,S,5,13.7088,116.45,48.86,5814,6.7782,8.7,92,0,100.42,1046
100586,8/20/16,C,J,S,5,9.792,118.68,48.63,5787,7.138,8.7,86.6,0,164.64,1047
100586,8/21/16,C,J,S,5,8.64,182.5,47.86,5695,9.0948,8.7,73,0,161.64,1048
100586,8/22/16,C,J,S,5,12.408,152.44,47.63,5668,8.9024,8.7,69.4,0,152.17,1049
100586,8/23/16,C,J,S,5,13.8744,121.5,48.42,5762,10.4676,2.2,65.5,0,149.25,1050
100586,8/24/16,C,J,S,5,16.7832,85.05,48.52,5774,10.3576,2.2,116,0,152.15,1051
100586,8/25/16,C,J,S,5,22.08,0,48.257143,5742.571429,7.3616,2.2,234.9,0,129.975714,1052
100586,8/26/16,C,J,S,5,29.04,0,50,5950,7.5328,2.2,235.8,0,256.33,1053
100586,8/27/16,C,J,S,5,19.92,0,49.11,5844,8.9024,0.5,237.6,0,256.7,1054
100586,8/28/16,C,J,S,5,19.92,0,49.72,5917,9.416,0.5,237.5,0,256.95,1055
100586,8/29/16,C,J,S,5,26.4,0,49.59,5901,9.6728,0.5,238.7,0,255.35,1056
100586,8/30/16,C,J,S,5,23.04,0,49.01,5832,9.3304,0.4,239.8,0,255.2,1057
100586,8/31/16,C,J,S,5,23.52,0,49.66,5909,10.4432,0.4,240.4,0,265.35,1058
100586,9/1/16,C,J,S,5,24.7104,0,49.55,5897,8.9128,0.4,251.8,0,256.71,1059
100586,9/2/16,C,J,S,5,21.36,0,49.32,5869,6.5132,40.3,243,0,279.77,1060
100586,9/3/16,C,J,S,5,19.92,0,47.66,5671,6.7624,40.3,241.3,0,242.96,1061
100586,9/4/16,C,J,S,5,20.88,0,49.62,5905,6.42,40.3,240.9,0,256.62,1062
100586,9/5/16,C,J,S,5,19.92,0,49.48,5888,8.7312,40.3,240.9,0,257.03,1063
100586,9/6/16,C,J,S,5,21.6,0,49.71,5915,7.0274,40.3,245.1,0,279.79,1064
100586,9/7/16,C,J,S,5,22.32,0,48.86,5814,9.427,40.3,245.1,0,268.01,1065
100586,9/8/16,C,J,S,5,19.92,0,49.24,5859,6.848,40.3,241.8,0,268.2,1066
100586,9/9/16,C,J,S,5,18,0,49.93,5942,9.416,40.3,244.1,0,256.89,1067
100586,9/10/16,C,J,S,5,29.52,0,49.69,5913,8.3888,40.3,244.9,0,256.69,1068
100586,9/11/16,C,J,S,5,22.56,0,50.24,5979,9.9296,40.3,244.7,0,255.68,1069
100586,9/12/16,C,J,S,5,29.76,0,49.91,5939,9.7584,40.3,239.1,0,252.71,1070
100586,9/13/16,C,J,S,5,19.2,0,49.86,5933,9.416,40.3,235.1,0,254.73,1071
100586,9/14/16,C,J,S,5,27.6,0,49.41,5880,6.848,40.3,235.1,0,268.38,1072
100586,9/15/16,C,J,S,5,25.68,0,49.59,5901,9.416,40.3,246.2,0,268.13,1073
100586,9/16/16,C,J,S,5,26.4,0,49.57,5899,10.4432,40.3,248.1,0,268,1074
100586,9/17/16,C,J,S,5,25.68,0,49.76,5922,10.1008,40.3,263.9,0,288.75,1075
100586,9/18/16,C,J,S,5,30,0,50.28,5983,8.2176,0.1,261.4,0,277.97,1076
100586,9/19/16,C,J,S,5,24.48,0,48.78,5805,7.0192,0.1,261.4,0,290.51,1077
100586,9/20/16,C,J,S,5,29.28,0,49.18,5853,8.8065,0.1,264.3,0,289.45,1078
100586,9/21/16,C,J,S,5,29.28,0,49.28,5864,8.8168,2.7,264.3,0,279.53,1079
100586,9/22/16,C,J,S,5,27.12,0,49.4,5879,8.988,2.7,250.4,0,268.09,1080
100586,9/23/16,C,J,S,5,25.68,0,49.41,5880,9.7584,2.7,246.7,0,267.42,1081
100586,9/24/16,C,J,S,5,24.24,0,48.91,5820,6.6768,88.6,253.6,0,267.33,1082
100586,9/25/16,C,J,S,5,20.16,0,48.61,5784,7.4472,88.6,258.1,0,290.52,1083
100586,9/26/16,C,J,S,5,18.72,0,48.62,5786,8.6456,88.6,258.1,0,289.59,1084
100586,9/27/16,C,J,S,5,27.6,0,49.56,5898,9.9296,0.6,267.4,0,289.27,1085
100586,9/28/16,C,J,S,5,28.08,0,49.43,5882,8.6456,0.6,267.4,0,289.9,1086
100586,9/29/16,C,J,S,5,29.28,0,48.76,5803,10.7,0.6,269.3,0,290.16,1087
100586,9/30/16,C,J,S,5,27.84,0,49.92,5941,7.0192,3.8,270.8,0,290.37,1088
100586,10/1/16,C,J,S,5,20.88,0,48.95,5825,7.1048,3.8,269.7,0,291.31,1089
100586,10/2/16,C,J,S,5,28.56,0,49.22,5857,9.416,3.8,271.1,0,290.77,1090
100586,10/3/16,C,J,S,5,19.44,0,49.97,5946,8.988,3.8,269.7,0,291.29,1091
100586,10/4/16,C,J,S,5,26.88,0,49.33,5870,9.6728,2.4,270.8,0,290.33,1092
100586,10/5/16,C,J,S,5,18,0,49.77,5923,8.2176,2.4,269.6,0,291.4,1093
100586,10/6/16,C,J,S,5,28.32,0,49.41,5880,7.0192,2.4,270.5,0,290.36,1094
100586,10/7/16,C,J,S,5,18.48,0,49.45,5884,8.7312,2.4,271.1,0,291.59,1095
100586,10/8/16,C,J,S,5,28.32,0,49.66,5910,8.6456,2.4,271,0,290.51,1096
100586,10/9/16,C,J,S,5,27.0072,17.28,49.445862,5884.103448,8.3888,2.4,247.8,0,280.025517,1097
100586,10/10/16,C,J,S,5,25.5528,19.44,49.05,5837,7.704,2.4,239.7,0,300.2,1098
100586,10/11/16,C,J,S,5,26.16,0,49.394643,5878,6.84,2.4,271.9,0,282.448929,1099
100586,10/12/16,C,J,S,5,27.84,0,47.66,5672,7.8752,2.4,270.2,0,291.03,1100
100586,10/13/16,C,J,S,5,26.64,0,48.15,5730,9.6728,2.4,270.4,0,291.22,1101
100586,10/14/16,C,J,S,5,0,0,49.247407,5860.518519,8.6456,2.4,270.4,0,285.740741,1102
100586,10/15/16,C,J,S,5,0,0,49.234231,5858.961538,9.416,2.4,270.4,0,286.418077,1103
100586,10/16/16,C,J,S,5,8.2584,0,49.2208,5857.36,10.7,2.4,100.2,0,287.1548,1104
100586,10/17/16,C,J,S,5,25.92,0,49.198333,5854.666667,7.6184,2.4,269.8,0,287.088333,1105
100586,10/18/16,C,J,S,5,21.84,0,46.71,5558,10.4432,0.2,269.8,0,291.64,1106
100586,10/19/16,C,J,S,5,27.36,0,46.13,5490,8.7414,0.2,272.6,0,291.78,1107
100586,10/20/16,C,J,S,5,19.92,0,46.22,5500,9.7584,0.2,269.6,0,291.58,1108
100586,10/21/16,C,J,S,5,11.988,85.32,48.795652,5806.73913,10.5288,0.2,112.6,0,288.15913,1109
100586,10/22/16,C,J,S,5,0,0,48.768182,5803.454545,7.704,0.2,112.6,0,289.071364,1110
100586,10/23/16,C,J,S,5,0,0,48.737619,5799.809524,10.1864,0.2,112.6,0,290.102381,1111
100586,10/24/16,C,J,S,5,0,0,48.729,5798.8,7.6184,0.2,112.6,0,291.241,1112
100586,10/25/16,C,J,S,5,0,0,48.735263,5799.578947,9.416,0.2,112.6,0,291.278947,1113
100586,10/26/16,C,J,S,5,0,0,48.741667,5800.333333,9.5016,0.2,112.6,0,291.372778,1114
100586,10/27/16,C,J,S,5,0,0,48.693529,5794.588235,8.988,0.2,112.6,0,291.496471,1115
100586,10/28/16,C,J,S,5,0,0,48.6475,5789.125,9.9296,0.2,112.6,0,291.59625,1116
100586,10/29/16,C,J,S,5,0,0,48.64,5788.2,7.1904,0.2,112.6,0,291.692,1117
100586,10/30/16,C,J,S,5,0,0,48.548571,5777.285714,8.9024,0.2,112.6,0,291.786429,1118
100586,10/31/16,C,J,S,5,0,0,48.517692,5773.615385,7.5328,0.2,112.6,0,291.823077,1119
100586,11/1/16,C,J,S,5,0,0,48.459167,5766.666667,9.3304,0.2,112.6,0,291.910833,1120
100586,11/2/16,C,J,S,5,0,0,48.321818,5750.363636,7.3616,0.2,112.6,0,291.967273,1121
100586,11/3/16,C,J,S,5,0,0,48.221,5738.4,7.6184,0.3,112.6,0,292.131,1122
100586,11/4/16,C,J,S,5,11.352,0,46.56,5541,9.0418,0.3,152.1,0,11.62,1123
100586,11/5/16,C,J,S,5,29.52,0,47.732222,5680.222222,7.1048,0.3,270,0,261.241111,1124
100586,11/6/16,C,J,S,5,18.96,0,45.79,5449,8.6456,0.3,269.6,0,290.92,1125
100586,11/7/16,C,J,S,5,24.48,0,46.03,5477,8.6456,0.3,269.5,0,291.72,1126
100586,11/8/16,C,J,S,5,18.48,0,45.76,5445,6.6768,0.3,269.5,0,290.63,1127
100586,11/9/16,C,J,S,5,24.24,0,46.29,5508,7.1048,0.3,269.5,0,291.21,1128
100586,11/10/16,C,J,S,5,27.12,0,46.23,5501,6.5056,0.3,269.4,0,291.11,1129
100586,11/11/16,C,J,S,5,21.6,0,46.58,5543,7.1048,0.1,269.5,0,291.06,1130
100586,11/12/16,C,J,S,5,23.28,0,45.98,5472,10.7125,0.1,274.1,0,291.82,1131
100586,11/13/16,C,J,S,5,0,0,46.207273,5498.545455,6.848,0.1,274.1,0,265.917273,1132
100586,11/14/16,C,J,S,5,0,0,46.207273,5498.545455,7.8752,0.1,274.1,0,265.917273,1133
100586,11/15/16,C,J,S,5,0,0,46.207273,5498.545455,7.6184,0.1,274.1,0,265.917273,1134
100586,11/16/16,C,J,S,5,0,0,46.207273,5498.545455,9.5872,0.1,274.1,0,265.917273,1135
100586,11/17/16,C,J,S,5,0,0,46.157,5492.6,8.9024,0.1,274.1,0,263.345,1136
100586,11/18/16,C,J,S,5,0,0,46.16,5492.888889,10.5288,0.1,274.1,0,260.185556,1137
100586,11/19/16,C,J,S,5,0,0,46.1525,5492,9.1592,0.1,274.1,0,256.26125,1138
100586,11/20/16,C,J,S,5,0,0,46.1525,5492,9.7584,0.1,274.1,0,256.26125,1139
100586,11/21/16,C,J,S,5,0,0,46.1525,5492,7.7896,0.1,274.1,0,256.26125,1140
100586,11/22/16,C,J,S,5,0,0,46.1525,5492,9.5016,0.1,274.1,0,256.26125,1141
100586,11/23/16,C,J,S,5,0,0,46.1525,5492,7.8752,0.1,274.1,0,256.26125,1142
100586,11/24/16,C,J,S,5,0,0,46.1525,5492,9.0736,0.1,274.1,0,256.26125,1143
100586,11/25/16,C,J,S,5,0,0,46.1525,5492,8.2176,0.1,274.1,1,256.26125,1144
100586,11/26/16,C,J,S,5,0,0,46.1525,5492,8.9024,0.1,274.1,0,256.26125,1145
100586,11/27/16,C,J,S,5,0,0,46.1525,5492,8.7312,0.1,274.1,0,256.26125,1146
100586,11/28/16,C,J,S,5,0,0,46.1525,5492,10.1864,0.1,274.1,0,256.26125,1147
100586,11/29/16,C,J,S,5,0,0,46.1525,5492,8.7312,0.1,274.1,0,256.26125,1148
100586,11/30/16,C,J,S,5,0,0,46.1525,5492,8.3888,0.1,274.1,0,256.26125,1149
100586,12/1/16,C,J,S,5,0,0,46.1525,5492,7.8752,0.1,274.1,0,256.26125,1150
100593,12/2/14,H,J,R,7,25.92,0,27.92,7147,5.21311,70.6,375.4,0,0,500
100593,12/3/14,H,J,R,7,28.56,0,25.73,6588,5.881179,70.6,375.917857,0,0,501
100593,12/4/14,H,J,R,7,20.64,0,27.26,6979,6.07123,70.6,376.314815,0,0,502
100593,12/5/14,H,J,R,7,22.32,0,27.29,6986,5.231692,76,377.038462,0,0,503
100593,12/6/14,H,J,R,7,23.76,0,27.19,6961,4.5373,76,377.54,0,0,504
100593,12/7/14,H,J,R,7,21.6,0,27.05,6926,5.313825,76,378.083333,0,0,505
100593,12/8/14,H,J,R,7,19.44,0,30.248214,6692.392857,6.173,57.6,378.517391,0,292.563214,506
100593,12/9/14,H,J,R,7,23.52,0,30.295185,6711.666667,6.481636,57.6,378.990909,0,291.851481,507
100593,12/10/14,H,J,R,7,25.2,0,30.13,7713,4.39821,57.6,379.338095,0,0,508
100593,12/11/14,H,J,R,7,22.56,0,28.19,7216,6.021205,57.6,379.915,0,0,509
100593,12/12/14,H,J,R,7,19.44,0,26.5,6784,5.097,57.6,380.857895,0,0,510
100593,12/13/14,H,J,R,7,25.2,0,28.04,7178,6.054844,57.6,381.761111,0,0,511
100593,12/14/14,H,J,R,7,18,0,29.703077,6782.153846,4.197859,57.6,382.770588,0,226.883462,512
100593,12/15/14,H,J,R,7,21.84,0,25.3,6478,5.3732,0,383.95625,0,0,513
100593,12/16/14,H,J,R,7,29.76,0,29.3696,6772.92,6.06358,0,385.3,0,199.424,514
100593,12/17/14,H,J,R,7,21.84,0,29.4,7527,4.876714,0,385.9,0,0,515
100593,12/18/14,H,J,R,7,20.64,0,28.65,7335,5.0856,71.8,659,0,0,516
100593,12/19/14,H,J,R,7,26.88,0,27.16,6954,6.0543,71.8,619.7,0,0,517
100593,12/20/14,H,J,R,7,27.84,0,29.130833,6896.333333,6.0543,71.8,606.8,0,144.145833,518
100593,12/21/14,H,J,R,7,25.488,2.5,28.898261,6876.826087,5.868,71.8,569.3,0,125.385217,519
100593,12/22/14,H,J,R,7,1.2096,3.6,27.29,6986,6.6402,236.6,39.6,0,0,520
100593,12/23/14,H,J,R,7,15.3384,0,28.806957,6908.391304,6.24,236.6,469.3,0,111.845217,521
100593,12/24/14,H,J,R,7,26.4,0,29.5,7551,8.06,236.6,613.8,0,0,522
100593,12/25/14,H,J,R,7,27.12,0,29.61,7581,4.875,69.9,603.9,0,0,523
100593,12/26/14,H,J,R,7,19.92,0,29.08,7444,7.605,69.9,601.6,0,0,524
100593,12/27/14,H,J,R,7,27.84,0,29.26,7491,5.33,69.9,601.3,0,0,525
100593,12/28/14,H,J,R,7,28.8,0,28.94,7409,7.215,69.9,599.1,0,0,526
100593,12/29/14,H,J,R,7,21.36,0,29.12,7455,5.915,0,599.3,0,0,527
100593,12/30/14,H,J,R,7,22.56,0,28.66,7337,4.8825,0,593.4,0,0,528
100593,12/31/14,H,J,R,7,22.56,0,29.09,7447,5.6724,0,599.6,0,0,529
100593,1/1/15,H,J,R,7,29.28,0,29,7423,6.8355,0,600.4,0,0,530
100593,1/2/15,H,J,R,7,20.4,0,29.44,7537,6.76,0,599.6,0,0,531
100593,1/3/15,H,J,R,7,25.44,0,28.85,7385,6.955,62.2,598,0,0,532
100593,1/4/15,H,J,R,7,27.84,0,28.86,7388,5.265,62.2,594.6,0,0,533
100593,1/5/15,H,J,R,7,20.64,0,28.04,7179,5.0127,62.2,595.5,0,0,534
100593,1/6/15,H,J,R,7,21.36,0,28.39,7268,7.0308,62.2,591.7,0,0,535
100593,1/7/15,H,J,R,7,23.52,0,30.25,7743,6.045,68.1,594.4,0,0,536
100593,1/8/15,H,J,R,7,17.556,0,28.614583,7325.375,8.06,68.1,566.3,0,0,537
100593,1/9/15,H,J,R,7,29.76,0,29.1,7450,5.5986,0,586.1,0,0,538
100593,1/10/15,H,J,R,7,23.52,0,27.84,7128,7.0959,0,581.5,0,0,539
100593,1/11/15,H,J,R,7,0,0,28.646522,7333.652174,5.2731,0,588.3,0,0,540
100593,1/12/15,H,J,R,7,0.96,0,28.674091,7340.727273,6.24,0,0,0,0,541
100593,1/13/15,H,J,R,7,22.272,1.25,28.674091,7340.727273,6.955,0,529.5,0,0,542
100593,1/14/15,H,J,R,7,23.425422,0.308519,28.834762,7381.809524,7.351696,0,548.207407,0,0,543
100593,1/15/15,H,J,R,7,26.5392,1.76,28.834762,7381.809524,5.265,0,608.6,0,0,544
100593,1/16/15,H,J,R,7,26.64,0,28.93,7406,5.3382,68.1,583.1,0,0,545
100593,1/17/15,H,J,R,7,22.56,0,28.64,7332,7.54,68.1,565.8,0,0,546
100593,1/18/15,H,J,R,7,30,0,28.64,7332,7.995,68.1,555.2,0,0,547
100593,1/19/15,H,J,R,7,18.24,0,28.882381,7393.904762,5.46,68.1,564.2,0,0,548
100593,1/20/15,H,J,R,7,23.0472,0.88,28.882381,7393.904762,6.045,68.1,556.3,0,0,549
100593,1/21/15,H,J,R,7,18.48,0,29.19,7472,7.345,68.1,547.6,0,0,550
100593,1/22/15,H,J,R,7,18.96,0,28.04,7178,5.85,64,542.4,0,0,551
100593,1/23/15,H,J,R,7,24.72,0,28.903333,7399.285714,6.045,64,534.8,0,0,552
100593,1/24/15,H,J,R,7,20.664,0.8,28.868,7390.2,4.94,64,508.2,0,0,553
100593,1/25/15,H,J,R,7,28.8,0,28.16,7210,8.0196,64,629.3,0,0,554
100593,1/26/15,H,J,R,7,0,0,28.798947,7372.578947,7.215,64,566,0,0,555
100593,1/27/15,H,J,R,7,16.848,0,28.791111,7370.555556,6.695,64,554.1,0,0,556
100593,1/28/15,H,J,R,7,22.08,0,27.1,6938,7.6167,64,561.2,0,553.82,557
100593,1/29/15,H,J,R,7,20.16,0,27.19,6960,4.9476,64,557.5,0,449.52,558
100593,1/30/15,H,J,R,7,20.4,0,27.68,7085,6.4548,64,552.4,0,533.81,559
100593,1/31/15,H,J,R,7,29.76,0,28.09,7190,6.7156,64,540.6,0,666.62,560
100593,2/1/15,H,J,R,7,25.2,0,26.83,6869,5.1429,64,540.1,0,573.76,561
100593,2/2/15,H,J,R,7,0.4272,0,28.292353,7242.823529,8.0724,64,15.8,0,163.384118,562
100593,2/3/15,H,J,R,7,14.9952,1.03,28.256875,7233.75,5.9332,64,433.5,0,173.595625,563
100593,2/4/15,H,J,R,7,23.76,0,27.61,7069,6.2592,64,577.8,0,413.64,564
100593,2/5/15,H,J,R,7,28.32,0,28.14,7205,7.41,64,576.6,0,571.18,565
100593,2/6/15,H,J,R,7,27.12,0,28.01,7171,5.46,64,571.5,0,471.84,566
100593,2/7/15,H,J,R,7,20.88,0,27.64,7076,7.02,64,568.7,0,497.06,567
100593,2/8/15,H,J,R,7,28.8,0,27.38,7010,5.192,64,561,0,471.73,568
100593,2/9/15,H,J,R,7,24.24,0,27.36,7003,6.63,64,562.7,0,568.58,569
100593,2/10/15,H,J,R,7,20.16,0,27.11,6940,6.37,64,545.5,0,472.15,570
100593,2/11/15,H,J,R,7,26.88,0,27.09,6934,7.54,64,537.8,0,509.98,571
100593,2/12/15,H,J,R,7,20.64,0,27.95,7155,8.125,64,548.4,0,500.22,572
100593,2/13/15,H,J,R,7,19.2,0,27.25,6975,5.33,64,555.6,0,543.51,573
100593,2/14/15,H,J,R,7,19.92,0,27.68,7085,5.265,64,552.1,0,572.37,574
100593,2/15/15,H,J,R,7,29.28,0,27.79,7115,4.9973,64,557,0,525.24,575
100593,2/16/15,H,J,R,7,18,0,26.52,6789,5.59,64,556.9,0,393.76,576
100593,2/17/15,H,J,R,7,24.24,0,27.65,7079,7.995,64,550.4,0,550.61,577
100593,2/18/15,H,J,R,7,19.92,0,27.21,6966,5.785,64,550.7,0,569.84,578
100593,2/19/15,H,J,R,7,27.12,0,27.97,7161,7.788,64,547.7,0,500.25,579
100593,2/20/15,H,J,R,7,19.68,0,28.57,7314,6.955,64,545.8,0,569.04,580
100593,2/21/15,H,J,R,7,29.28,0,28.06,7183,5.542,64,548.7,0,664.89,581
100593,2/22/15,H,J,R,7,21.84,0,28.32,7249,8.1125,64,552.1,0,639.76,582
100593,2/23/15,H,J,R,7,29.76,0,27.72,7097,7.7112,64,620.7,0,651.73,583
100593,2/24/15,H,J,R,7,25.44,0,27.5968,7064.72,6.435,64,640.4,0,537.3964,584
100593,2/25/15,H,J,R,7,22.8,0,28.05,7180,5.525,64,620.3,0,608.99,585
100593,2/26/15,H,J,R,7,23.52,0,27.52,7045,7.93,64,602.4,0,588.3,586
100593,2/27/15,H,J,R,7,20.88,0,27.85,7130,5.9708,64,589.9,0,609.32,587
100593,2/28/15,H,J,R,7,29.76,0,27.14,6949,5.8328,64,580.3,0,471.45,588
100593,3/1/15,H,J,R,7,21.6,0,27.68,7086,6.0912,64,572.2,0,624.24,589
100593,3/2/15,H,J,R,7,21.6,0,28.55,7309,7.3758,64,572.2,0,661.67,590
100593,3/3/15,H,J,R,7,15.912,0,27.685385,7087.5,7.1928,64,947.4,0,546.975,591
100593,3/4/15,H,J,R,7,18.24,0,28.21,7222,5.6463,64,592.5,0,590.62,592
100593,3/5/15,H,J,R,7,24.96,0,28.05,7181,6.1655,64,580.1,0,587.33,593
100593,3/6/15,H,J,R,7,21.12,0,27.85,7130,7.54,64,575.9,0,567.05,594
100593,3/7/15,H,J,R,7,20.64,0,28.29,7243,5.192,64,572.3,0,568.31,595
100593,3/8/15,H,J,R,7,18,0,28.63,7329,5.0622,64,571,0,591.49,596
100593,3/9/15,H,J,R,7,26.16,0,27.41,7017,5.0622,64,571.1,0,550.01,597
100593,3/10/15,H,J,R,7,23.52,0,28.01,7171,5.192,64,574.6,0,499.24,598
100593,3/11/15,H,J,R,7,26.16,0,27.1,6938,6.76,64,572,0,570.72,599
100593,3/12/15,H,J,R,7,18.72,0,28.37,7262,7.9056,64,574,0,589.3,600
100593,3/13/15,H,J,R,7,24.48,0,27.82963,7124.444444,0,64,578.9,0,568.861481,601
100593,3/14/15,H,J,R,7,21.84,0,27.825,7123.269231,0,64,578.9,0,571.501538,602
100593,3/15/15,H,J,R,7,0,0,27.848,7129.2,0,64,578.9,0,572.6212,603
100593,3/16/15,H,J,R,7,0,0,29.86,7644,6.6641,64,0,0,0,604
100593,3/17/15,H,J,R,7,14.8608,0,27.94125,7153.083333,6.3504,64,464.7,0,550.746667,605
100593,3/18/15,H,J,R,7,24.96,0,27.7,7090,5.1192,64,664.2,0,644,606
100593,3/19/15,H,J,R,7,20.4,0,27.86,7132,4.9248,64,660.1,0,631.92,607
100593,3/20/15,H,J,R,7,22.08,0,28.24,7229,7.4635,64,660.2,0,655.35,608
100593,3/21/15,H,J,R,7,18.48,0,28.045217,7179.565217,7.6582,64,660.2,0,571.075217,609
100593,3/22/15,H,J,R,7,15.876,2.55,28.021364,7173.454545,7.3224,64,1060.2,0,571.167727,610
100593,3/23/15,H,J,R,7,24.24,0,28.14,7204,8.0352,64,657.7,0,643.36,611
100593,3/24/15,H,J,R,7,27.12,0,27.56,7056,6.8688,64,657,0,641.71,612
100593,3/25/15,H,J,R,7,27.36,0,27.43,7022,7.3111,64,654.3,0,642.85,613
100593,3/26/15,H,J,R,7,29.76,0,28.13,7201,6.1465,64,653.7,0,651.68,614
100593,3/27/15,H,J,R,7,18.72,0,27.62,7072,5.4348,64,654.5,0,641.98,615
100593,3/28/15,H,J,R,7,19.92,0,27.58,7060,5.2407,64,655.3,0,654.5,616
100593,3/29/15,H,J,R,7,20.88,0,27.87,7134,5.6376,64,658,0,654.87,617
100593,3/30/15,H,J,R,7,27.6,0,27.82,7122,5.9616,64,662.9,0,654.41,618
100593,3/31/15,H,J,R,7,18,0,27.77,7110,6.3406,64,661.8,0,654.1,619
100593,4/1/15,H,J,R,7,24.24,0,27.29,6987,6.5448,57.4,662,0,662.08,620
100593,4/2/15,H,J,R,7,28.08,0,28.12,7200,6.0818,57.4,663.2,0,661.66,621
100593,4/3/15,H,J,R,7,28.08,0,27.55,7053,5.7583,57.4,663.1,0,662.58,622
100593,4/4/15,H,J,R,7,24.72,0,27.52,7046,5.1113,57.4,663.3,0,661.62,623
100593,4/5/15,H,J,R,7,29.04,0,27,6913,5.3701,57.4,663.5,0,661.54,624
100593,4/6/15,H,J,R,7,30,0,27.39,7011,5.4348,57.4,663.3,0,653.44,625
100593,4/7/15,H,J,R,7,24.96,0,27.33,6996,7.5699,57.4,663.1,0,662.26,626
100593,4/8/15,H,J,R,7,22.32,0,27.2,6962,7.8934,57.4,663.3,0,654.3,627
100593,4/9/15,H,J,R,7,18.72,0,27.04,6921,4.9096,57.4,663,0,661.72,628
100593,4/10/15,H,J,R,7,22.08,0,26.89,6884,5.6936,57.4,662.6,0,660.23,629
100593,4/11/15,H,J,R,7,29.52,0,26.98,6906,6.4053,57.4,663.4,0,661.74,630
100593,4/12/15,H,J,R,7,18,0,27.07,6931,5.3701,57.4,663.5,0,653.6,631
100593,4/13/15,H,J,R,7,21.12,0,27.03,6919,7.5168,57.4,663.7,0,661.67,632
100593,4/14/15,H,J,R,7,25.92,0,26.95,6899,6.9229,57.4,663.8,0,661.68,633
100593,4/15/15,H,J,R,7,19.2,0,27.23,6970,7.1817,57.4,664.1,0,661.61,634
100593,4/16/15,H,J,R,7,24.72,0,26.86,6875,6.9336,57.4,664.1,0,662.67,635
100593,4/17/15,H,J,R,7,26.4,0,26.91,6889,5.4432,57.4,664.6,0,654.03,636
100593,4/18/15,H,J,R,7,19.92,0,27.03,6919,7.7112,57.4,664.9,0,655.08,637
100593,4/19/15,H,J,R,7,21.6,0,26.93,6893,5.5642,57.4,665,0,653.41,638
100593,4/20/15,H,J,R,7,20.4,0,26.43,6767,6.0171,57.4,664.6,0,662.25,639
100593,4/21/15,H,J,R,7,21.36,0,26.69,6832,6.7288,57.4,664.3,0,660.85,640
100593,4/22/15,H,J,R,7,28.08,0,26.6,6809,7.8287,57.4,664.5,0,661.88,641
100593,4/23/15,H,J,R,7,27.36,0,26.74,6846,5.9524,57.4,664.7,0,653.07,642
100593,4/24/15,H,J,R,7,28.08,0,26.55,6796,5.8877,57.4,664.7,0,661.9,643
100593,4/25/15,H,J,R,7,21.12,0,27.172069,6955.931034,7.8287,57.4,664.6,0,658.163103,644
100593,4/26/15,H,J,R,7,18.816,2.4,27.08,6933,8.0586,57.4,651,0,484.94,645
100593,4/27/15,H,J,R,7,23.5224,1.7,27.138214,6947.25,9.1168,57.4,807.5,0,652.685357,646
100593,4/28/15,H,J,R,7,19.44,0,27.111111,6940.333333,6.8376,57.4,847.6,0,652.604444,647
100593,4/29/15,H,J,R,7,29.52,0,29.67,7596,6.6666,57.4,846.9,0,829.49,648
100593,4/30/15,H,J,R,7,18.24,0,29.25,7487,6.2601,57.4,846.7,0,837.24,649
100593,5/1/15,H,J,R,7,21.36,0,29.65,7591,6.9918,57.4,846.1,0,836.93,650
100593,5/2/15,H,J,R,7,26.88,0,29.41,7528,7.1632,57.4,845.6,0,828.35,651
100593,5/3/15,H,J,R,7,28.08,0,28.89,7395,6.9918,57.4,838.4,0,815.43,652
100593,5/4/15,H,J,R,7,28.8,0,29.04,7435,8.8617,57.4,828.7,0,829.72,653
100593,5/5/15,H,J,R,7,23.04,0,28.65,7335,8.829,57.4,824.1,0,816.46,654
100593,5/6/15,H,J,R,7,22.8,0,28.64,7333,6.723,57.4,821.9,0,811.58,655
100593,5/7/15,H,J,R,7,20.4,0,29.09,7446,8.0091,57.4,819.9,0,779.13,656
100593,5/8/15,H,J,R,7,28.32,0,28.79,7369,7.3619,57.4,818.2,0,775.8,657
100593,5/9/15,H,J,R,7,20.64,0,28.48,7290,7.3983,57.4,816.3,0,812.78,658
100593,5/10/15,H,J,R,7,26.88,0,28.35,7257,7.7235,59.76,814.6,0,811.74,659
100593,5/11/15,H,J,R,7,23.28,0,28.47,7288,6.3414,59.76,813.4,0,825.94,660
100593,5/12/15,H,J,R,7,23.04,0,28.1,7193,6.1864,59.76,811,0,762.57,661
100593,5/13/15,H,J,R,7,20.16,0,29.14,7461,6.9105,59.76,809,0,814.84,662
100593,5/14/15,H,J,R,7,20.16,0,28.92,7403,7.6234,59.76,807.4,0,814.19,663
100593,5/15/15,H,J,R,7,22.776414,0.153448,28.090769,7191,6.874893,59.76,764.148276,0,746.625769,664
100593,5/16/15,H,J,R,7,27.6,0,28.48,7291,6.4306,59.76,802.7,0,798.85,665
100593,5/17/15,H,J,R,7,29.04,0,28.34,7254,9.768,59.76,799.6,0,800.03,666
100593,5/18/15,H,J,R,7,25.68,0,29.78,7624,6.5934,59.76,796.4,0,837.47,667
100593,5/19/15,H,J,R,7,27.6,0,29.22,7480,8.2113,59.76,791.3,0,762.31,668
100593,5/20/15,H,J,R,7,19.2,0,28.91,7401,6.4227,59.76,787.5,0,828.48,669
100593,5/21/15,H,J,R,7,23.04,0,28.25,7233,6.504,59.76,783.3,0,800.76,670
100593,5/22/15,H,J,R,7,29.76,0,28.75,7361,6.5934,59.76,781.1,0,828.18,671
100593,5/23/15,H,J,R,7,26.88,0,29.88,7649,8.547,59.76,776.9,0,656.53,672
100593,5/24/15,H,J,R,7,21.12,0,28.68,7343,7.7235,59.76,774,0,737.88,673
100593,5/25/15,H,J,R,7,18.72,0,30.02,7686,9.6747,59.76,772.3,0,688.26,674
100593,5/26/15,H,J,R,7,27.12,0,28.955769,7412.653846,7.3801,59.76,768.3,0,797.728462,675
100593,5/27/15,H,J,R,7,22.8,0,30.71,7862,9.315,59.76,764.3,0,680.98,676
100593,5/28/15,H,J,R,7,23.76,0,28.13,7201,8.0487,59.76,759.6,0,780.7,677
100593,5/29/15,H,J,R,7,24.24,0,29.24,7486,7.2179,59.76,755.7,0,779.69,678
100593,5/30/15,H,J,R,7,19.92,0,29.56,7568,8.5966,59.76,753.8,0,779.11,679
100593,5/31/15,H,J,R,7,29.04,0,30.09,7703,9.0496,59.76,753,0,782.94,680
100593,6/1/15,H,J,R,7,28.56,0,29.75,7617,8.2518,59.76,750.4,0,781.36,681
100593,6/2/15,H,J,R,7,24.48,0,30.38,7777,7.3801,59.76,749.8,0,816.14,682
100593,6/3/15,H,J,R,7,22.8,0,29.42,7532,8.748,59.76,752.4,0,782.83,683
100593,6/4/15,H,J,R,7,29.52,0,29.11,7451,7.317,59.76,751,0,659.61,684
100593,6/5/15,H,J,R,7,29.28,0,28.84,7382,6.9105,59.76,749.5,0,778.93,685
100593,6/6/15,H,J,R,7,25.2,0,29.64,7587,6.504,59.76,744,0,802.57,686
100593,6/7/15,H,J,R,7,29.04,0,29.72,7609,6.8292,59.76,744.2,0,735.32,687
100593,6/8/15,H,J,R,7,24.48,0,29.23,7483,6.7479,59.76,743.8,0,762.05,688
100593,6/9/15,H,J,R,7,19.2,0,29.14,7461,8.8399,59.76,742.5,0,797.89,689
100593,6/10/15,H,J,R,7,21.36,0,32.36,8283,7.8048,59.76,742.4,0,514.63,690
100593,6/11/15,H,J,R,7,24.24,0,30.28,7751,6.6666,59.76,741.4,0,828.31,691
100593,6/12/15,H,J,R,7,21.84,0,29.23,7482,9.2454,59.76,741,0,593.67,692
100593,6/13/15,H,J,R,7,21.12,0,29.44963,7539.148148,7.695,59.76,739.2,0,755.388148,693
100593,6/14/15,H,J,R,7,25.44,0,29.44963,7539.148148,6.966,59.76,739.2,0,755.388148,694
100593,6/15/15,H,J,R,7,29.04,0,29.486923,7548.692308,8.991,59.76,739.2,0,753.716538,695
100593,6/16/15,H,J,R,7,27.6,0,29.5328,7560.48,7.128,59.76,739.2,0,751.864,696
100593,6/17/15,H,J,R,7,23.28,0,29.83,7636,6.2601,59.76,725.9,0,829.32,697
100593,6/18/15,H,J,R,7,26.4,0,29.19,7472,9.6509,59.76,721.2,0,655.55,698
100593,6/19/15,H,J,R,7,23.28,0,33.11,8475,8.0586,59.76,721.2,0,477.73,699
100593,6/20/15,H,J,R,7,0,0,29.762083,7619.041667,0,59.76,677.9,0,730.424167,700
100593,6/21/15,H,J,R,7,11.4192,3.96,25.62,6558,7.8048,59.76,311.8,0,191.07,701
100593,6/22/15,H,J,R,7,25.44,0,30.19,7729,8.2113,59.76,835.1,0,657.57,702
100593,6/23/15,H,J,R,7,18,0,29.35,7513,7.1544,59.76,780.2,0,622.82,703
100593,6/24/15,H,J,R,7,21.6,0,29.93,7663,7.3983,59.76,763.1,0,592.91,704
100593,6/25/15,H,J,R,7,26.4,0,33.38,8545,7.0731,59.76,753,0,516.33,705
100593,6/26/15,H,J,R,7,26.4,0,30.38,7778,7.9772,59.76,755.7,0,717.87,706
100593,6/27/15,H,J,R,7,19.44,0,29.71,7605,7.1544,59.76,753.7,0,816.38,707
100593,6/28/15,H,J,R,7,18.0576,0,31.38,8034,6.3414,59.76,749.4,0,429.93,708
100593,6/29/15,H,J,R,7,26.16,0,29.08,7444,8.6178,59.76,747.3,0,626.38,709
100593,6/30/15,H,J,R,7,18.72,0,30.32,7761,6.2447,59.76,747.7,0,837.6,710
100593,7/1/15,H,J,R,7,19.2,0,31.1,7962,7.6234,59.76,742.5,0,518.92,711
100593,7/2/15,H,J,R,7,20.64,0,32.22,8249,6.2447,59.76,741,0,477.35,712
100593,7/3/15,H,J,R,7,24.24,0,29.96,7671,8.921,59.76,740.7,0,828.15,713
100593,7/4/15,H,J,R,7,22.32,0,30.03,7687,9.9186,59.76,737.6,0,433.82,714
100593,7/5/15,H,J,R,7,29.04,0,31.08,7956,9.8373,59.76,736.5,0,553.96,715
100593,7/6/15,H,J,R,7,23.76,0,30.38,7777,8.2926,38.58,733.6,0,521.27,716
100593,7/7/15,H,J,R,7,22.8,0,30.34,7766,9.9753,38.58,741.2,0,555.31,717
100593,7/8/15,H,J,R,7,21.84,0,30.82,7891,7.8861,38.58,743.6,0,760.28,718
100593,7/9/15,H,J,R,7,23.76,0,30.59,7831,9.3265,38.58,742.6,0,518.61,719
100593,7/10/15,H,J,R,7,23.28,0,31,7937,10.1375,38.58,743.8,0,520.34,720
100593,7/11/15,H,J,R,7,24.96,0,30.44,7792,8.943,38.58,744.6,0,711.72,721
100593,7/12/15,H,J,R,7,22.8,0,29.2,7474,8.4552,38.58,741.1,0,656.71,722
100593,7/13/15,H,J,R,7,27.6,0,30.47,7800,9.6509,38.58,733,0,688.32,723
100593,7/14/15,H,J,R,7,26.4,0,29.18,7469,8.3533,38.58,728,0,461.35,724
100593,7/15/15,H,J,R,7,25.92,0,30.59,7832,8.667,38.58,715,0,688.77,725
100593,7/16/15,H,J,R,7,24.72,0,30.316786,7760.964286,7.7045,38.58,704.7,0,602.369286,726
100593,7/17/15,H,J,R,7,21.6,0,30.54,7818,9.4308,38.58,703.3,0,554.59,727
100593,7/18/15,H,J,R,7,28.8,0,29.27,7493,9.0832,38.58,704.7,0,433.86,728
100593,7/19/15,H,J,R,7,28.8,0,30.43,7791,7.4796,38.58,704.6,0,391.16,729
100593,7/20/15,H,J,R,7,18,0,30.1,7706,7.8861,33,702.2,0,558.4,730
100593,7/21/15,H,J,R,7,21.36,0,30.409286,7784.785714,7.8048,33,698.2,0,594.667143,731
100593,7/22/15,H,J,R,7,18.24,0.98,30.417407,7786.851852,0,33,698.5,0,592.337407,732
100593,7/23/15,H,J,R,7,8.496,4.9,26.74,6846,9.4887,33,212.7,0,164.92,733
100593,7/24/15,H,J,R,7,21.8832,0,30.335769,7765.961538,7.1632,33,745.8,0,574.703846,734
100593,7/25/15,H,J,R,7,25.92,0,30.24,7742,8.0487,33,735.2,0,389.92,735
100593,7/26/15,H,J,R,7,20.4,0,30.06,7696,9.8373,33,719.4,0,594.78,736
100593,7/27/15,H,J,R,7,29.04,0,30.05,7694,8.109,33,716.1,0,684.53,737
100593,7/28/15,H,J,R,7,30,0,30.77,7878,7.0004,33,709.6,0,660.13,738
100593,7/29/15,H,J,R,7,25.68,0,30.32,7761,6.4227,33,710.1,0,476.24,739
100593,7/30/15,H,J,R,7,25.44,0,30.11,7709,7.8958,33,728.9,0,803.13,740
100593,7/31/15,H,J,R,7,29.28,0,29.59,7574,8.4552,33,742.1,0,595.59,741
100593,8/1/15,H,J,R,7,22.56,0,29.91,7656,9.0243,33,735.8,0,817.66,742
100593,8/2/15,H,J,R,7,20.4,0,29.91,7658,8.6178,33,736.9,0,476.6,743
100593,8/3/15,H,J,R,7,26.64,0,30.02,7685,6.6502,33,737.8,0,556.32,744
100593,8/4/15,H,J,R,7,21.84,0,30.22,7737,6.5853,33,734.5,0,741.5,745
100593,8/5/15,H,J,R,7,18.24,0,29.08,7445,9.1056,33,731.4,0,345.22,746
100593,8/6/15,H,J,R,7,24.48,0,30.44,7793,6.2601,33,728.1,0,714.96,747
100593,8/7/15,H,J,R,7,24.48,0,29.96,7669,9.4308,33,724.5,0,519.09,748
100593,8/8/15,H,J,R,7,29.04,0,29.02,7430,8.3739,33,721.3,0,624.83,749
100593,8/9/15,H,J,R,7,22.08,0,30.86,7900,9.9186,33,720.6,0,475.69,750
100593,8/10/15,H,J,R,7,21.84,0,29.2,7476,9.4308,33,718.6,0,653.68,751
100593,8/11/15,H,J,R,7,21.36,0,30.78,7879,7.0731,33,714,0,555.29,752
100593,8/12/15,H,J,R,7,24.96,0,30.07,7699,8.0487,33,712,0,687.75,753
100593,8/13/15,H,J,R,7,29.28,0,29.71,7605,9.3495,33,709.4,0,659.53,754
100593,8/14/15,H,J,R,7,22.8,0,29.49,7549,7.9674,33,707.4,0,595.18,755
100593,8/15/15,H,J,R,7,29.76,0,29.47,7544,9.5355,33,704.3,0,629.85,756
100593,8/16/15,H,J,R,7,26.4,0,29.66,7592,10.1625,33,699,0,520.43,757
100593,8/17/15,H,J,R,7,27.6,0,29.56,7568,7.7235,33,695.8,0,594.18,758
100593,8/18/15,H,J,R,7,23.04,0,30.71,7861,6.9105,33,692.4,0,787.16,759
100593,8/19/15,H,J,R,7,29.52,0,29.92,7660,10.0936,33,691,0,783.13,760
100593,8/20/15,H,J,R,7,24.96,0,30.07,7697,8.2113,33,690.8,0,556.67,761
100593,8/21/15,H,J,R,7,23.76,0,30.01,7682,9.2796,33,687.8,0,688.93,762
100593,8/22/15,H,J,R,7,18.24,0,30.75,7873,7.2446,33,687.8,0,557.52,763
100593,8/23/15,H,J,R,7,18.24,0,30.08,7700,6.919,33,686.7,0,832.09,764
100593,8/24/15,H,J,R,7,26.64,0,28.68,7342,9.8494,33,683.5,0,659.46,765
100593,8/25/15,H,J,R,7,0.2184,0.94,29.945517,7666.068966,0,33,8.8,0,629.391034,766
100593,8/26/15,H,J,R,7,1.188,4.72,27.12,6942,6.1864,65,27.7,0,27.68,767
100593,8/27/15,H,J,R,7,28.56,0,31.19,7985,7.733,65,701.1,0,712.36,768
100593,8/28/15,H,J,R,7,28.32,0,29.55,7564,6.7562,65,680.7,0,651.85,769
100593,8/29/15,H,J,R,7,18.24,0,30.5,7808,10.175,65,666.5,0,390.44,770
100593,8/30/15,H,J,R,7,18.48,0,31.99,8190,9.8494,65,664.3,0,515.83,771
100593,8/31/15,H,J,R,7,28.08,0,29.929286,7661.892857,0,65,659.8,0,589.757857,772
100593,9/1/15,H,J,R,7,9.6768,37.2,16.36,4189,8.3945,71.9,237.4,0,175.55,773
100593,9/2/15,H,J,R,7,20.0784,13.28,29.424074,7532.555556,8.3028,71.9,736.9,0,579.846296,774
100593,9/3/15,H,J,R,7,30.9504,0,29.3,7500,5.912,71.9,732.1,0,595.54,775
100593,9/4/15,H,J,R,7,18.48,0,29.64,7588,8.3475,71.9,687.5,0,520.05,776
100593,9/5/15,H,J,R,7,20.16,0,28.96,7413,8.6284,57,679.2,0,508.48,777
100593,9/6/15,H,J,R,7,19.2,0,29.81,7631,9.6052,57,677.1,0,819.82,778
100593,9/7/15,H,J,R,7,23.04,0,30.46,7797,8.954,57,673.6,0,560.98,779
100593,9/8/15,H,J,R,7,27.12,0,29.93,7662,7.8144,52.8,668.5,0,662.24,780
100593,9/9/15,H,J,R,7,27.6,0,29.78,7623,8.3739,52.8,659.4,0,626.27,781
100593,9/10/15,H,J,R,7,18.72,0,29.64,7587,6.6748,52.8,660,0,345.05,782
100593,9/11/15,H,J,R,7,22.722207,2.503103,29.320769,7505.846154,8.223486,54.1,626.086207,0,576.010385,783
100593,9/12/15,H,J,R,7,16.764,2.113214,29.3052,7501.88,5.642679,54.1,623.110714,0,572.6696,784
100593,9/13/15,H,J,R,7,27.12,0,29.62,7583,8.943,54.1,671.9,0,661.51,785
100593,9/14/15,H,J,R,7,21.255111,1.875185,29.30375,7501.541667,8.175404,54.1,618.788889,0,573.050833,786
100593,9/15/15,H,J,R,7,28.56,0,31.09,7958,9.2682,54.1,676.3,0,713.2,787
100593,9/16/15,H,J,R,7,20.4,0,29.75,7615,9.0354,54.1,668.8,0,346.46,788
100593,9/17/15,H,J,R,7,20.16,0,29.32,7506,8.0487,54.1,664.1,0,594.81,789
100593,9/18/15,H,J,R,7,27.6,0,28.62,7326,8.2214,54.1,658.2,0,658.25,790
100593,9/19/15,H,J,R,7,21.6,0,29.223913,7481.043478,7.4074,54.1,652.9,0,557.581304,791
100593,9/20/15,H,J,R,7,23.04,0,29.48,7548,6.0975,54.1,644.2,0,661.2,792
100593,9/21/15,H,J,R,7,29.76,0,29.34,7511,8.9326,47.5,640.1,0,663.17,793
100593,9/22/15,H,J,R,7,27.12,0,30.93,7917,8.16,47.5,644,0,690.35,794
100593,9/23/15,H,J,R,7,20.64,0,29.03,7432,4.2328,47.5,643.9,0,661.96,795
100593,9/24/15,H,J,R,7,21.84,0,31.3,8013,10.175,47.5,642.5,0,724.01,796
100593,9/25/15,H,J,R,7,0,0,30.01,7682,7.8958,47.9,638.9,0,742.51,797
100593,9/26/15,H,J,R,7,24.5616,0,29.322174,7506.217391,6.496,47.9,547.9,0,586.501304,798
100593,9/27/15,H,J,R,7,21.12,0,27.89,7141,6.3492,47.9,737.8,0,344.42,799
100593,9/28/15,H,J,R,7,19.44,0,30.01,7683,8.3805,53.1,690.5,0,800.7,800
100593,9/29/15,H,J,R,7,19.92,0,29.17,7468,6.7479,53.1,664.8,0,785.45,801
100593,9/30/15,H,J,R,7,21.6,0,26.75,6847,6.6748,53.1,662,0,420.95,802
100593,10/1/15,H,J,R,7,24.24,0,30.4,7782,5.372,46.1,653,0,352.29,803
100593,10/2/15,H,J,R,7,25.2,0,29.24,7485,8.3475,46.1,649,0,481.55,804
100593,10/3/15,H,J,R,7,22.32,0,28.89,7396,7.3429,46.1,647.7,0,503.97,805
100593,10/4/15,H,J,R,7,26.4,0,27.7,7090,6.7562,41.5,641.6,0,393,806
100593,10/5/15,H,J,R,7,20.16,0,28.2,7220,8.3028,41.5,632.7,0,660.81,807
100593,10/6/15,H,J,R,7,24.96,0,26.94,6896,9.361,41.5,614.9,0,355.95,808
100593,10/7/15,H,J,R,7,24.96,0,28.97,7416,6.3492,41.5,619.8,0,557.3,809
100593,10/8/15,H,J,R,7,25.2,0,30.04,7689,8.004,45.9,608.8,0,715.03,810
100593,10/9/15,H,J,R,7,27.6,0,34.11,8731,7.1064,45.9,605.6,0,519.71,811
100593,10/10/15,H,J,R,7,24.48,0,24.96,6391,9.6985,45.9,608.7,0,254.88,812
100593,10/11/15,H,J,R,7,22.8,0,28.39,7267,6.3588,31.9,604.3,0,727.24,813
100593,10/12/15,H,J,R,7,25.2,0,28.01,7170,6.7396,31.9,607.9,0,655.07,814
100593,10/13/15,H,J,R,7,27.6,0,27.66,7081,8.7098,31.9,608.4,0,389.34,815
100593,10/14/15,H,J,R,7,22.8,0,32.79,8393,8.4825,31.9,622.8,0,518.81,816
100593,10/15/15,H,J,R,7,19.68,0,25.63,6562,7.344,31.9,643.3,0,452.93,817
100593,10/16/15,H,J,R,7,28.08,0,29.16,7464,7.2436,31.9,643.4,0,541.72,818
100593,10/17/15,H,J,R,7,24.72,0,26.29,6729,6.1864,31.9,645.2,0,473.94,819
100593,10/18/15,H,J,R,7,25.44,0,26.23,6715,9.1718,31.9,639.5,0,258.02,820
100593,10/19/15,H,J,R,7,24.72,0,29.28,7495,8.3842,31.9,626.9,0,717.14,821
100593,10/20/15,H,J,R,7,20.64,0,29.51,7554,6.2678,31.9,616.4,0,346.2,822
100593,10/21/15,H,J,R,7,26.16,0,26.67,6828,9.361,31.9,617.2,0,259.48,823
100593,10/22/15,H,J,R,7,18.72,0,29.18,7469,7.8958,31.9,604.2,0,684.55,824
100593,10/23/15,H,J,R,7,20.64,0,33.43,8557,6.1317,31.9,625.3,0,519.49,825
100593,10/24/15,H,J,R,7,20.64,0,29.39,7525,6.9105,31.9,618.5,0,625.21,826
100593,10/25/15,H,J,R,7,20.88,0,27.93,7150,8.5365,31.9,622.7,0,742.12,827
100593,10/26/15,H,J,R,7,22.8,0,27.87,7135,7.1632,31.9,629,0,657.26,828
100593,10/27/15,H,J,R,7,27.6,0,28.23,7228,8.313,31.9,633.2,0,454.04,829
100593,10/28/15,H,J,R,7,27.84,0,29.66,7592,9.2796,31.9,630.9,0,717.39,830
100593,10/29/15,H,J,R,7,29.76,0,29.73,7612,9.4424,31.9,641.4,0,717.28,831
100593,10/30/15,H,J,R,7,18.24,0,28.26,7235,7.0933,31.9,636.3,0,688.99,832
100593,10/31/15,H,J,R,7,26.16,0,29.32,7507,6.0609,31.9,638.8,0,629.12,833
100593,11/1/15,H,J,R,7,26.16,0,26.35,6746,6.357,31.9,647.1,0,329.67,834
100593,11/2/15,H,J,R,7,19.2,0,30.15,7719,9.128,31.9,652.6,0,438.33,835
100593,11/3/15,H,J,R,7,2.832,0.95,21.91,5610,7.8958,31.9,73.3,0,12.08,836
100593,11/4/15,H,J,R,7,22.2384,0,28.484483,7291.931034,8.476,31.9,569.4,0,515.803103,837
100593,11/5/15,H,J,R,7,27.6,0,28.89,7396,9.0354,31.9,780.9,0,629.09,838
100593,11/6/15,H,J,R,7,24.72,0,29.7,7604,8.3739,31.9,743.5,0,740.35,839
100593,11/7/15,H,J,R,7,26.16,0,28.27,7236,6.0975,31.9,732.1,0,781.68,840
100593,11/8/15,H,J,R,7,25.92,0,29.43,7534,8.6178,31.9,723.6,0,419.38,841
100593,11/9/15,H,J,R,7,29.28,0,28.61,7325,9.1056,31.9,715.8,0,431.87,842
100593,11/10/15,H,J,R,7,26.88,0,30.48,7802,7.3983,31.9,709.4,0,654.56,843
100593,11/11/15,H,J,R,7,25.92,0,27.75,7103,4.53,31.9,703.1,0,762.61,844
100593,11/12/15,H,J,R,7,29.28,0,29.13,7458,8.4552,31.9,705.6,0,783.52,845
100593,11/13/15,H,J,R,7,18.96,0,28.51,7298,8.4552,31.9,704.9,0,737.65,846
100593,11/14/15,H,J,R,7,25.44,0,29.17,7468,6.5853,31.9,703.2,0,685.75,847
100593,11/15/15,H,J,R,7,24.72,0,34.34,8790,7.224,31.9,705.1,0,514.39,848
100593,11/16/15,H,J,R,7,22.32,0,28.34,7256,8.5365,31.9,707.8,0,765.71,849
100593,11/17/15,H,J,R,7,17.82,0,29.12,7456,6.2601,31.9,709.8,0,734.19,850
100593,11/18/15,H,J,R,7,21.1464,0,28.59,7319,9.9186,31.9,712.2,0,756.3,851
100593,11/19/15,H,J,R,7,22.08,0,28.92,7403,3.888,51.41,713,0,741.97,852
100593,11/20/15,H,J,R,7,18.48,0,28.77,7364,7.0731,51.41,715,0,839.94,853
100593,11/21/15,H,J,R,7,24.48,0,28.9375,7408.142857,6.0996,51.41,717.3,0,625.355,854
100593,11/22/15,H,J,R,7,17.9568,3.54,28.771111,7365.592593,7.0644,51.41,684.3,0,629.275926,855
100593,11/23/15,H,J,R,7,27.84,0,27.95,7154,6.1788,51.41,738.8,0,800.64,856
100593,11/24/15,H,J,R,7,29.76,0,28.748077,7359.615385,7.1269,51.41,732.1,0,631.683077,857
100593,11/25/15,H,J,R,7,28.56,0,28.59,7320,9.9186,51.41,734,0,765.78,858
100593,11/26/15,H,J,R,7,24.24,0,28.01,7171,6.9918,51.41,733.2,0,783.38,859
100593,11/27/15,H,J,R,7,24.48,0,28.91,7400,9.5816,51.41,735.6,0,830.76,860
100593,11/28/15,H,J,R,7,20.16,0,28.42,7275,10.0688,51.41,736.2,0,743.1,861
100593,11/29/15,H,J,R,7,27.6,0,27.93,7150,6.2524,51.41,737.3,0,779.37,862
100593,11/30/15,H,J,R,7,22.08,0,28.57,7315,7.9576,51.41,737.1,0,689.19,863
100593,12/1/15,H,J,R,7,27.36,0,29.1,7449,5.529,51.41,739,0,829.35,864
100593,12/2/15,H,J,R,7,29.04,0,29.86,7644,8.1432,51.41,740.8,0,838.48,865
100593,12/3/15,H,J,R,7,24.72,0,29.07,7441,6.6584,51.41,742.1,0,394.32,866
100593,12/4/15,H,J,R,7,19.44,0,27.75,7103,7.0644,51.41,744,0,803.45,867
100593,12/5/15,H,J,R,7,18.72,0,29.23,7483,6.174,51.41,741.9,0,713.47,868
100593,12/6/15,H,J,R,7,21.36,0,28.3,7244,10.15,51.41,738.2,0,592.85,869
100593,12/7/15,H,J,R,7,23.28,0,29,7424,9.4192,51.41,734.4,0,735.31,870
100593,12/8/15,H,J,R,7,26.64,0,28.12,7200,8.5966,51.41,732.4,0,594.44,871
100593,12/9/15,H,J,R,7,26.16,0,29.46,7541,7.6328,51.41,734.2,0,659.89,872
100593,12/10/15,H,J,R,7,27.36,0,30.24,7741,9.732,51.41,732.7,0,427.59,873
100593,12/11/15,H,J,R,7,28.32,0,27.92,7147,6.8124,51.41,726.3,0,782.34,874
100593,12/12/15,H,J,R,7,24.96,0,29.03,7432,9.5816,51.41,722.6,0,625.42,875
100593,12/13/15,H,J,R,7,25.8984,0,29.09,7446,7.308,51.41,722,0,730.99,876
100593,12/14/15,H,J,R,7,18.2952,0,29.02,7429,9.9876,51.41,714,0,732.06,877
100593,12/15/15,H,J,R,7,18.96,0,28.89,7397,8.7696,51.41,718,0,709.8,878
100593,12/16/15,H,J,R,7,23.52,0,29.05,7437,8.0289,51.41,713.3,0,555.3,879
100593,12/17/15,H,J,R,7,24.96,0,29.19,7472,7.308,51.41,707.7,0,737.11,880
100593,12/18/15,H,J,R,7,20.4,0,28.82,7379,9.5004,51.41,704.2,0,652.43,881
100593,12/19/15,H,J,R,7,26.4,0,28.92,7404,7.7045,51.41,697.9,0,712.76,882
100593,12/20/15,H,J,R,7,23.76,0,28.96,7415,6.9918,51.41,703.8,0,741.02,883
100593,12/21/15,H,J,R,7,26.4,0,29.06,7439,6.8208,51.41,702.7,0,733.68,884
100593,12/22/15,H,J,R,7,29.52,0,30.98,7930,3.888,51.41,702.5,0,433.67,885
100593,12/23/15,H,J,R,7,26.16,0,34.74,8894,7.308,51.41,703.2,0,478.65,886
100593,12/24/15,H,J,R,7,20.88,0,28.97,7417,7.3983,51.41,700.6,0,830.98,887
100593,12/25/15,H,J,R,7,28.08,0,29.55,7565,7.4704,51.41,711,0,715.84,888
100593,12/26/15,H,J,R,7,24.24,0,30.58,7829,9.0944,51.41,714,0,559.24,889
100593,12/27/15,H,J,R,7,24.24,0,29.57,7571,5.1636,51.41,710.8,0,557.03,890
100593,12/28/15,H,J,R,7,23.04,0,29.09,7446,6.1712,51.41,706.1,0,829.63,891
100593,12/29/15,H,J,R,7,29.52,0,29.24,7485,9.1869,51.41,700.7,0,716.25,892
100593,12/30/15,H,J,R,7,27.6,0,31.36,8028,10.15,51.41,696.1,0,431.95,893
100593,12/31/15,H,J,R,7,25.92,0,28.63,7330,6.1712,51.41,692.4,0,657.76,894
100593,1/1/16,H,J,R,7,25.2,0,29.03,7432,6.8292,51.41,689.5,0,624.56,895
100593,1/2/16,H,J,R,7,18.24,0,29.96,7671,9.0832,10.25,687.7,0,735.13,896
100593,1/3/16,H,J,R,7,20.4,0,30.26,7746,10.15,10.25,685.4,0,438.1,897
100593,1/4/16,H,J,R,7,19.68,0,29.61,7581,7.0644,10.25,683.5,0,654.98,898
100593,1/5/16,H,J,R,7,24.48,0,29.86,7645,7.2179,10.25,675.8,0,712.45,899
100593,1/6/16,H,J,R,7,22.08,0,29.47,7544,8.2824,10.25,675.3,0,800.88,900
100593,1/7/16,H,J,R,7,26.676,0,29.605172,7579.068966,7.7856,10.25,644.1,0,654.396207,901
100593,1/8/16,H,J,R,7,27.12,0,28.75,7359,6.5691,10.25,671.3,0,343.51,902
100593,1/9/16,H,J,R,7,28.56,0,29.57,7569,9.396,10.25,668.5,0,760.84,903
100593,1/10/16,H,J,R,7,25.92,0,28.04,7179,7.8122,10.25,667.9,0,659.06,904
100593,1/11/16,H,J,R,7,25.92,0,29.36,7517,7.857,10.25,662.4,0,710.32,905
100593,1/12/16,H,J,R,7,19.68,0,31.95,8178,6.237,10.25,666.9,0,388.07,906
100593,1/13/16,H,J,R,7,19.2,0,30.45,7796,6.9574,10.25,678.6,0,826.89,907
100593,1/14/16,H,J,R,7,27.12,0,29.8,7629,6.6338,10.25,679.1,0,827.8,908
100593,1/15/16,H,J,R,7,26.4,0,31.08,7957,7.281,10.25,677.2,0,713.57,909
100593,1/16/16,H,J,R,7,28.8,0,28.77,7365,6.399,10.25,674.7,0,656.04,910
100593,1/17/16,H,J,R,7,30,0,28.97,7416,7.695,10.25,675.2,0,567.31,911
100593,1/18/16,H,J,R,7,23.04,0,30.62,7839,7.371,10.25,673.3,0,437.62,912
100593,1/19/16,H,J,R,7,0,0,29.904286,7655.607143,7.6046,10.25,672.9,0,635.778929,913
100593,1/20/16,H,J,R,7,21.696,1.13,26.14,6691,6.156,10.25,567.7,0,391.54,914
100593,1/21/16,H,J,R,7,29.04,0,29.88,7648,9.2742,10.25,692.2,0,593.68,915
100593,1/22/16,H,J,R,7,23.76,0,29.25,7489,8.4344,10.25,670.1,0,628.95,916
100593,1/23/16,H,J,R,7,27.6,0,29.2,7475,9.315,10.25,664.4,0,470.62,917
100593,1/24/16,H,J,R,7,26.88,0,29.67,7596,9.6271,16.3,662.7,0,685.73,918
100593,1/25/16,H,J,R,7,25.2,0,31,7935,7.9282,16.3,660.9,0,739.13,919
100593,1/26/16,H,J,R,7,26.4,0,29.592963,7575.777778,8.505,16.3,655.8,0,629.717407,920
100593,1/27/16,H,J,R,7,21.6,0,29.46,7541,7.272,16.3,647.5,0,658.36,921
100593,1/28/16,H,J,R,7,19.2,0,28.7,7348,8.019,16.3,639.6,0,342.68,922
100593,1/29/16,H,J,R,7,20.64,0,27.42,7019,9.708,16.3,634.5,0,269.86,923
100593,1/30/16,H,J,R,7,18.48,0,29.12,7456,8.424,16.3,633.4,0,682.48,924
100593,1/31/16,H,J,R,7,20.16,0,29.57,7570,9.882,44,624.7,0,594.71,925
100593,2/1/16,H,J,R,7,27.6,0,29.82,7635,6.48,44,630.5,0,515.45,926
100593,2/2/16,H,J,R,7,21.84,0,27.17,6956,6.9368,44,641.9,0,316.16,927
100593,2/3/16,H,J,R,7,21.6,0,29.03,7431,8.667,44,625,0,387.52,928
100593,2/4/16,H,J,R,7,29.76,0,28.57,7313,9.4076,44,635.2,0,430.08,929
100593,2/5/16,H,J,R,7,23.52,0,26.54,6793,5.082,44,638.7,0,280.35,930
100593,2/6/16,H,J,R,7,25.2,0,29.26,7491,6.3911,44,623.7,0,685.29,931
100593,2/7/16,H,J,R,7,26.88,0,25.73,6587,8.5155,44,624.7,0,387.04,932
100593,2/8/16,H,J,R,7,22.08,0,29.47,7545,6.6002,44,630.1,0,554.47,933
100593,2/9/16,H,J,R,7,19.44,0,29.59,7576,7.2179,44,626.4,0,686.48,934
100593,2/10/16,H,J,R,7,24.72,0,29.31,7504,9.338,44,616.4,0,296.44,935
100593,2/11/16,H,J,R,7,24.96,0,29.61,7580,6.7704,44,612.7,0,622.9,936
100593,2/12/16,H,J,R,7,29.04,0,29.32,7505,8.343,44,624.1,0,389.87,937
100593,2/13/16,H,J,R,7,27.12,0,29.57,7571,7.299,44,635.2,0,601.11,938
100593,2/14/16,H,J,R,7,19.44,0,29.97,7672,7.452,44,623.2,0,659.27,939
100593,2/15/16,H,J,R,7,23.04,0,28.98,7419,9.5698,44,618.2,0,353.71,940
100593,2/16/16,H,J,R,7,26.16,0,27.86,7133,5.148,44,615,0,396.71,941
100593,2/17/16,H,J,R,7,18.24,0,27.83,7125,8.5761,44,614.8,0,510.19,942
100593,2/18/16,H,J,R,7,26.88,0,29.31,7503,7.2001,44,615.8,0,437.98,943
100593,2/19/16,H,J,R,7,20.16,0,28.39,7267,10.0316,222.5,614.1,0,477.02,944
100593,2/20/16,H,J,R,7,20.16,0,26.92,6891,7.7045,222.5,623.9,0,318.25,945
100593,2/21/16,H,J,R,7,18.72,0,30.42,7788,7.047,222.5,622.3,0,594.16,946
100593,2/22/16,H,J,R,7,22.8,0,30.41,7785,6.472,222.5,624.4,0,827.61,947
100593,2/23/16,H,J,R,7,20.88,0,29.5,7553,7.4547,222.5,646.3,0,298.55,948
100593,2/24/16,H,J,R,7,28.8,0,29.67,7595,6.5691,222.5,659.1,0,519.59,949
100593,2/25/16,H,J,R,7,20.88,0,29.4,7526,7.6727,222.5,695.1,0,439.51,950
100593,2/26/16,H,J,R,7,22.8,0,29.26,7491,8.4032,222.5,699.8,0,567.14,951
100593,2/27/16,H,J,R,7,25.68,0,28.862759,7388.965517,8.325,222.5,624.7,0,486.203448,952
100593,2/28/16,H,J,R,7,23.8464,1.05,28.914286,7402.178571,8.9688,23,642.2,0,493.93,953
100593,2/29/16,H,J,R,7,28.32,0,28.906667,7400.185185,8.1859,23,718.8,0,486.946667,954
100593,3/1/16,H,J,R,7,24.72,0,28.881154,7393.653846,9.315,23,715.1,0,482.801923,955
100593,3/2/16,H,J,R,7,29.76,0,30.61,7836,6.966,23,727.1,0,593.09,956
100593,3/3/16,H,J,R,7,29.52,0,30.04,7691,10.044,23,729.3,0,388.41,957
100593,3/4/16,H,J,R,7,20.88,0,29.18,7469,8.0091,23,726.1,0,392.01,958
100593,3/5/16,H,J,R,7,21.12,0,29.046,7435.84,8.748,23,715.5,0,491.086,959
100593,3/6/16,H,J,R,7,23.76,0,29.82,7635,8.991,23,723.5,0,519.42,960
100593,3/7/16,H,J,R,7,21.12,0,29.32,7506,9.8942,42.9,726.2,0,346.36,961
100593,3/8/16,H,J,R,7,22.08,0,30.07,7699,7.776,42.9,723.8,0,555.28,962
100593,3/9/16,H,J,R,7,18.24,0,30.42,7788,8.2518,42.9,726.1,0,682.11,963
100593,3/10/16,H,J,R,7,23.28,0,30.34,7768,7.9794,42.9,724.9,0,624.15,964
100593,3/11/16,H,J,R,7,20.16,0,29.425833,7533.166667,8.91,42.9,724.5,0,504.766667,965
100593,3/12/16,H,J,R,7,0,0,29.417826,7531.130435,7.1192,42.9,707.8,0,499.630435,966
100593,3/13/16,H,J,R,7,19.6416,0,29.422273,7532.318182,9.4653,40.5,667.8,0,504.619545,967
100593,3/14/16,H,J,R,7,19.2,0,30.2,7731,6.7147,0.2,719.5,0,437.81,968
100593,3/15/16,H,J,R,7,25.68,0,29.8,7630,9.5108,0.2,707,0,556.7,969
100593,3/16/16,H,J,R,7,22.8,0,30.76,7875,8.0091,0.2,714.1,0,558.8,970
100593,3/17/16,H,J,R,7,21.84,0,30.19,7729,6.966,42.5,720,0,393.67,971
100593,3/18/16,H,J,R,7,23.52,0,28.68,7342,8.667,42.5,718.8,0,479.06,972
100593,3/19/16,H,J,R,7,27.6,0,31.18,7983,8.5754,42.5,713.3,0,558.44,973
100593,3/20/16,H,J,R,7,20.6976,2.5,18.57,4753,8.921,195.6,704.5,0,513.3,974
100593,3/21/16,H,J,R,7,17.8848,1.06,29.420952,7532.047619,6.8765,195.6,584,0,516.436667,975
100593,3/22/16,H,J,R,7,25.68,0,30.51,7810,9.6271,195.6,690.5,0,593.48,976
100593,3/23/16,H,J,R,7,21.84,0,29.376,7520.5,9.234,195.6,673.4,0,500.844,977
100593,3/24/16,H,J,R,7,18.48,0,29.72,7608,6.2868,195.6,680.2,0,389.85,978
100593,3/25/16,H,J,R,7,27.6,0,29.92,7659,6.8765,195.6,701.1,0,344.9,979
100593,3/26/16,H,J,R,7,0,0,30.3,7756,6.9488,195.6,699.7,0,390.23,980
100593,3/27/16,H,J,R,7,0,0.99,18.25,4671,7.5144,195.6,516.8,0,0,981
100593,3/28/16,H,J,R,7,17.496,0,28.894,7396.95,6.536,195.6,709.6,0,465.8535,982
100593,3/29/16,H,J,R,7,28.08,0,29.27,7494,9.8277,195.6,683.3,0,748.45,983
100593,3/30/16,H,J,R,7,25.44,0,28.911905,7401.571429,9.577,195.6,672.3,0,479.310476,984
100593,3/31/16,H,J,R,7,0,0,28.911905,7401.571429,6.4764,195.6,666,1,479.310476,985
100593,4/1/16,H,J,R,7,3.648,5.1,26.48,6779,7.8772,195.6,111.2,0,80.6,986
100593,4/2/16,H,J,R,7,17.4432,0.9,28.649,7334.25,6.285,50.2,629.2,0,458.231,987
100593,4/3/16,H,J,R,7,29.52,0,29.66,7593,7.2906,50.2,645.4,0,401.34,988
100593,4/4/16,H,J,R,7,29.76,0,28.673,7340.45,9.8046,50.2,630.8,0,458.6975,989
100593,4/5/16,H,J,R,7,26.6112,1.88,28.612632,7324.947368,8.7885,45.9,626.7,0,455.501579,990
100593,4/6/16,H,J,R,7,21.6,0,30.23,7739,5.0692,45.9,624.1,0,837.46,991
100593,4/7/16,H,J,R,7,19.44,0,28.582222,7317.111111,10.1156,45.9,625.1,0,477.241667,992
100593,4/8/16,H,J,R,7,29.52,0,29.45,7538,7.7748,45.9,624.7,0,398.26,993
100593,4/9/16,H,J,R,7,26.64,0,28.87,7391,7.1982,45.9,621.3,0,489.19,994
100593,4/10/16,H,J,R,7,23.04,0,28.41,7272,7.4382,45.9,618.1,0,480.59,995
100593,4/11/16,H,J,R,7,20.88,0,28.444737,7281.736842,7.524,45.9,618.2,0,455.375263,996
100593,4/12/16,H,J,R,7,20.4,0,28.444737,7281.736842,7.524,45.9,619,0,455.375263,997
100593,4/13/16,H,J,R,7,25.44,0,29.95,7666,10.1156,45.9,621.4,0,403.39,998
100593,4/14/16,H,J,R,7,28.8,0,29.92,7660,10.1277,45.9,617.1,0,571.55,999
100593,4/15/16,H,J,R,7,20.88,0,28.308889,7246.833333,5.3878,45.9,615.1,0,448.542222,1000
100593,4/16/16,H,J,R,7,24.72,0,28.45,7284,9.5304,44,611.2,0,523.03,1001
100593,4/17/16,H,J,R,7,22.56,0,28.53,7304,9.1611,44,610.5,0,551.79,1002
100593,4/18/16,H,J,R,7,21.8592,0,28.028824,7175.117647,8.6211,44,605.8,0,453.965294,1003
100593,4/19/16,H,J,R,7,21.12,0,30.18,7726,7.4493,44,600.7,0,451.22,1004
100593,4/20/16,H,J,R,7,25.2,0,30.07,7699,5.5822,44,601.6,0,407.69,1005
100593,4/21/16,H,J,R,7,25.44,0,28.685882,7343.470588,10.2951,44,601.3,0,439.384706,1006
100593,4/22/16,H,J,R,7,27.12,0,29.51,7554,6.5286,44,594.1,0,399.3,1007
100593,4/23/16,H,J,R,7,26.64,0,30.53,7815,8.7885,44,594.1,0,353.41,1008
100593,4/24/16,H,J,R,7,18.24,0,28.709412,7349.470588,7.533,44,589.7,0,440.441176,1009
100593,4/25/16,H,J,R,7,23.04,0,28.87,7391,7.3988,44,586.7,0,523.99,1010
100593,4/26/16,H,J,R,7,25.44,0,30.55,7820,9.5418,44,586.3,0,307.44,1011
100593,4/27/16,H,J,R,7,0,0,29.348824,7513.235294,8.4234,45.8,383.7,0,466.394118,1012
100593,4/28/16,H,J,R,7,18.24,0,29.35375,7514.4375,9.8648,45.8,584.5,0,448.765625,1013
100593,4/29/16,H,J,R,7,18,0,26.43,6766,9.5304,45.8,576.9,0,324.19,1014
100593,4/30/16,H,J,R,7,21.84,0,29.86,7645,5.6886,45.8,564.9,0,760.93,1015
100593,5/1/16,H,J,R,7,25.92,0,29.52,7556,7.942,45.8,575.9,0,355.74,1016
100593,5/2/16,H,J,R,7,29.52,0,29.388333,7523.277778,5.697,45.8,575,0,474.472778,1017
100593,5/3/16,H,J,R,7,30,0,29.33,7509,7.2732,45.8,574.8,0,549.81,1018
100593,5/4/16,H,J,R,7,22.32,0,29.49,7549,6.696,41.5,574.9,0,398.51,1019
100593,5/5/16,H,J,R,7,18.72,0,29.376316,7520.210526,8.7916,41.5,569.4,0,478.288947,1020
100593,5/6/16,H,J,R,7,21.36,0,28.95,7411,8.6211,41.5,567.6,0,445.64,1021
100593,5/7/16,H,J,R,7,27.84,0,29.308947,7502.947368,8.9452,41.5,569.7,0,457.666842,1022
100593,5/8/16,H,J,R,7,25.92,0,25.87,6622,8.4911,41.5,559.2,0,426.02,1023
100593,5/9/16,H,J,R,7,22.08,0,30.13,7713,8.7048,41.5,562.3,0,848.98,1024
100593,5/10/16,H,J,R,7,19.68,0,29.23,7482.777778,7.524,41.5,562.2,0,477.923889,1025
100593,5/11/16,H,J,R,7,19.5552,0.83,29.23,7482.777778,10.2114,41.5,466.5,0,477.923889,1026
100593,5/12/16,H,J,R,7,24.72,0,29.23,7482.777778,6.1479,41.5,591.8,0,477.923889,1027
100593,5/13/16,H,J,R,7,18.96,0,28.4,7271,10.3664,41.5,593.6,0,499.29,1028
100593,5/14/16,H,J,R,7,27.36,0,29.73,7611,10.1277,41.5,595.5,0,451.81,1029
100593,5/15/16,H,J,R,7,27.84,0,29.133333,7458.111111,10.1556,41.5,594.8,0,476.599444,1030
100593,5/16/16,H,J,R,7,20.88,0,29.173529,7468.352941,6.5286,44.7,610.9,0,473.868235,1031
100593,5/17/16,H,J,R,7,19.224,0,29.21375,7478.625,5.6337,44.7,564.2,0,468.998125,1032
100593,5/18/16,H,J,R,7,20.64,0,29.21375,7478.625,8.0262,44.7,619.3,0,468.998125,1033
100593,5/19/16,H,J,R,7,18.924,0,30.44,7793,10.2582,44.7,518.8,0,257.66,1034
100593,5/20/16,H,J,R,7,22.0968,0,29.174,7468.4,7.192,44.7,634.7,0,460.181333,1035
100593,5/21/16,H,J,R,7,21.1464,0.8,29.174,7468.4,8.778,44.7,581.6,0,460.181333,1036
100593,5/22/16,H,J,R,7,19.68,0,29.15,7462.285714,6.897,44.7,520.9,0,464.53,1037
100593,5/23/16,H,J,R,7,24.48,0,28.44,7280,7.2048,44.7,515,0,211.95,1038
100593,5/24/16,H,J,R,7,20.16,0,29.000714,7424.071429,4.693,44.7,513.9,0,454.425714,1039
100593,5/25/16,H,J,R,7,19.2,0,29.010769,7426.615385,9.5571,44.7,511,0,449.074615,1040
100593,5/26/16,H,J,R,7,25.44,0,28.8825,7393.833333,6.5286,44.7,506.4,0,460.8775,1041
100593,5/27/16,H,J,R,7,21.12,0,29.41,7530,7.4404,44.7,500.5,0,569.19,1042
100593,5/28/16,H,J,R,7,28.8,0,28.923077,7404.307692,4.1657,44.7,501,0,469.209231,1043
100593,5/29/16,H,J,R,7,29.76,0,28.11,7196,9.8176,44.7,500.8,0,511.96,1044
100593,5/30/16,H,J,R,7,25.68,0,29.38,7520,6.0021,44.7,501.6,0,184.41,1045
100593,5/31/16,H,J,R,7,28.08,0,28.973333,7417.083333,5.9829,44.7,490.6,0,446.269167,1046
100593,6/1/16,H,J,R,7,20.64,0,28.973333,7417.083333,5.6202,43.6,490.4,0,446.269167,1047
100593,6/2/16,H,J,R,7,20.88,0,28.940909,7408.727273,6.06,43.6,484.2,0,436.856364,1048
100593,6/3/16,H,J,R,7,24.800276,0.07931,28.886,7394.7,6.806097,43.6,544.772414,0,440.691,1049
100593,6/4/16,H,J,R,7,21.12,0,28.886,7394.7,5.064,43.6,482.8,0,440.691,1050
100593,6/5/16,H,J,R,7,23.76,0,28.878889,7392.888889,4.199,43.6,469.2,0,440.141111,1051
100593,6/6/16,H,J,R,7,24.48,0,28.878889,7392.888889,9.0072,43.6,479,0,440.141111,1052
100593,6/7/16,H,J,R,7,24.72,0,29.255,7489.25,5.1272,43.6,478.1,0,441.90625,1053
100593,6/8/16,H,J,R,7,24.96,0,29.13,7457.285714,9.6976,43.6,465.7,0,383.752857,1054
100593,6/9/16,H,J,R,7,28.56,0,29.13,7457.285714,4.7328,43.6,468.9,0,383.752857,1055
100593,6/10/16,H,J,R,7,28.32,0,29.13,7457.285714,6.413,43.6,464.2,0,383.752857,1056
100593,6/11/16,H,J,R,7,24.96,0,29.13,7457.285714,8.3886,43.6,457,0,383.752857,1057
100593,6/12/16,H,J,R,7,25.44,0,29.251667,7488.333333,6.188,43.6,453.2,0,364.496667,1058
100593,6/13/16,H,J,R,7,24.24,0,29.156,7463.8,7.4137,43.6,453.7,0,347.034,1059
100593,6/14/16,H,J,R,7,16.848,10.44,29.156,7463.8,9.3408,43.6,315.9,0,347.034,1060
100593,6/15/16,H,J,R,7,28.8,0,29.156,7463.8,8.0801,43.6,463.4,0,347.034,1061
100593,6/16/16,H,J,R,7,24.96,0,29.156,7463.8,7.8336,43.6,440.7,0,347.034,1062
100593,6/17/16,H,J,R,7,16.7184,1.06,29.156,7463.8,6.688,43.6,368.3,0,347.034,1063
100593,6/18/16,H,J,R,7,28.8,0,28.835,7381.5,5.2788,43.6,513.7,0,369.3775,1064
100593,6/19/16,H,J,R,7,23.76,0,28.835,7381.5,6.0516,43.6,470.8,0,369.3775,1065
100593,6/20/16,H,J,R,7,27.12,0,29.91,7657,5.5216,43.6,462.3,0,729.29,1066
100593,6/21/16,H,J,R,7,25.92,0,25.65,6567,7.4307,43.6,455,0,167.17,1067
100593,6/22/16,H,J,R,7,29.28,0,28.492,7294,9.6744,43.6,459.3,0,432.404,1068
100593,6/23/16,H,J,R,7,26.4,0,28.492,7294,9.4016,43.6,434.7,0,432.404,1069
100593,6/24/16,H,J,R,7,28.8,0,28.492,7294,7.74,43.6,432.3,0,432.404,1070
100593,6/25/16,H,J,R,7,20.4,0,28.492,7294,3.8376,43.6,444.5,0,432.404,1071
100593,6/26/16,H,J,R,7,20.16,0,28.2625,7235,10.1748,43.6,496.4,0,398.2075,1072
100593,6/27/16,H,J,R,7,20.4,0,28.2625,7235,9.0288,43.6,478.7,0,398.2075,1073
100593,6/28/16,H,J,R,7,27.84,0,28.313333,7248,0,43.6,460.7,0,360.29,1074
100593,6/29/16,H,J,R,7,29.52,0,27.78,7112,4.5756,38.8,513.5,0,448.23,1075
100593,6/30/16,H,J,R,7,28.8,0,27.78,7112,6.0291,38.8,510.5,0,448.23,1076
100593,7/1/16,H,J,R,7,18.24,0,28.57,7314,8.5374,38.8,502,0,332.73,1077
100593,7/2/16,H,J,R,7,23.28,0,30.14,7715,9.4962,38.8,509.6,0,235.34,1078
100593,7/3/16,H,J,R,7,25.2,0,28.5675,7313.25,7.1638,38.8,509.6,0,366.1325,1079
100593,7/4/16,H,J,R,7,11.6352,0,28.5675,7313.25,6.9471,38.8,317.5,0,366.1325,1080
100593,7/5/16,H,J,R,7,12.672,0,28.5675,7313.25,9.5418,38.8,317.5,0,366.1325,1081
100593,7/6/16,H,J,R,7,26.4,0,28.5675,7313.25,8.9452,43.5,624.5,0,366.1325,1082
100593,7/7/16,H,J,R,7,23.28,0,28.5675,7313.25,8.0352,43.5,601.4,0,366.1325,1083
100593,7/8/16,H,J,R,7,18,0,28.5675,7313.25,7.7841,43.5,543.5,0,366.1325,1084
100593,7/9/16,H,J,R,7,20.64,0,28.5675,7313.25,8.5305,43.5,543.5,0,366.1325,1085
100593,7/10/16,H,J,R,7,27.84,0,29.45,7540,8.4234,43.5,529.7,0,272.25,1086
100593,7/11/16,H,J,R,7,19.92,0,28.53,7303,8.514,43.5,526.7,0,324.31,1087
100593,7/12/16,H,J,R,7,28.32,0,29.04,7434,10.2582,43.5,522.2,0,184.77,1088
100593,7/13/16,H,J,R,7,27.84,0,28.755714,7361.428571,10.3416,40.8,514.1,0,320.837143,1089
100593,7/14/16,H,J,R,7,20.64,0,28.755714,7361.428571,6.8208,40.8,498.4,0,320.837143,1090
100593,7/15/16,H,J,R,7,23.52,0,29.7,7604,5.8786,40.8,498.1,0,460.02,1091
100593,7/16/16,H,J,R,7,27.12,0,26.24,6718,8.7152,40.8,488.8,0,348.86,1092
100593,7/17/16,H,J,R,7,29.76,0,29.87,7647,7.3656,40.8,482,0,659.71,1093
100593,7/18/16,H,J,R,7,27.84,0,26.36,6749,7.7841,40.8,475.5,0,396.97,1094
100593,7/19/16,H,J,R,7,28.8,0,29.55,7564,8.9034,40.7,466.3,0,674.06,1095
100593,7/20/16,H,J,R,7,21.36,0,25.98,6650,4.6407,40.7,465.2,0,294.51,1096
100593,7/21/16,H,J,R,7,27.36,0,25.42,6507,5.0286,40.7,457.1,0,329.12,1097
100593,7/22/16,H,J,R,7,22.8,0,28.94,7408,9.5526,40.7,461.5,0,380.69,1098
100593,7/23/16,H,J,R,7,18.96,0,27.3,6989,9.6255,40.7,456.3,0,256.13,1099
100593,7/24/16,H,J,R,7,29.04,0,29.34,7512,10.032,40.7,449,0,281.99,1100
100593,7/25/16,H,J,R,7,24.48,0,28.295333,7243.6,7.4493,40.8,443.8,0,362.097333,1101
100593,7/26/16,H,J,R,7,27.6,0,29.44,7536,6.175,40.8,450.9,0,376.29,1102
100593,7/27/16,H,J,R,7,28.32,0,30.26,7746,5.9381,40.8,455.5,0,515.88,1103
100593,7/28/16,H,J,R,7,27.12,0,29.7,7604,6.9388,40.8,450.1,0,667.29,1104
100593,7/29/16,H,J,R,7,23.28,0,27.06,6927,7.755,40.8,442.8,0,456.01,1105
100593,7/30/16,H,J,R,7,19.2,0,25.75,6591,5.7304,40.8,444.1,0,304.03,1106
100593,7/31/16,H,J,R,7,24.48,0,29.61,7579,5.2858,40.1,432.4,0,636.69,1107
100593,8/1/16,H,J,R,7,27.84,0,25.87,6622,9.218,40.1,431.9,0,375.82,1108
100593,8/2/16,H,J,R,7,22.08,0,27.97,7160,8.7285,40.1,429.7,0,375.42,1109
100593,8/3/16,H,J,R,7,19.44,0,26.04,6665,4.2978,40.1,442.5,0,353.72,1110
100593,8/4/16,H,J,R,7,21.36,0,28.73,7355,8.1054,40.1,447.8,0,283.82,1111
100593,8/5/16,H,J,R,7,22.08,0,25.84,6615,5.7798,40.1,445.9,0,345.83,1112
100593,8/6/16,H,J,R,7,20.16,0,26.66,6826,4.7964,39.6,452.7,0,433.05,1113
100593,8/7/16,H,J,R,7,25.92,0,29.77,7622,5.1376,39.6,451.9,0,518.74,1114
100593,8/8/16,H,J,R,7,20.16,0,26.88,6881,6.8404,39.6,450.1,0,330,1115
100593,8/9/16,H,J,R,7,18.96,0,29.59,7575,6.7949,39.6,480.5,0,540.08,1116
100593,8/10/16,H,J,R,7,20.4,0,27.958077,7157.153846,6.0268,48.2,496.6,0,414.596154,1117
100593,8/11/16,H,J,R,7,21.672,0.87,27.9148,7146.08,7.506,48.2,418.7,0,423.7892,1118
100593,8/12/16,H,J,R,7,27.6,0,26.98,6906,9.4581,48.2,459.9,0,372.18,1119
100593,8/13/16,H,J,R,7,27.84,0,28.18,7213,7.975,48.2,533.7,0,461.49,1120
100593,8/14/16,H,J,R,7,18,0,29.98,7675,7.942,48.2,552.1,0,511.76,1121
100593,8/15/16,H,J,R,7,0,0,27.964231,7158.615385,7.1982,48.2,529.5,0,428.126154,1122
100593,8/16/16,H,J,R,7,24.6528,0,27.888,7139.08,8.7048,41.5,517.6,0,418.8628,1123
100593,8/17/16,H,J,R,7,20.16,0,28.66,7336,10.2951,41.5,555.6,0,300.45,1124
100593,8/18/16,H,J,R,7,29.04,0,28.41,7273,9.9448,41.5,553.2,0,827.08,1125
100593,8/19/16,H,J,R,7,26.64,0,28.84,7384,7.8302,41.5,564,0,331.23,1126
100593,8/20/16,H,J,R,7,25.2,0,29.68,7597,4.6612,41.5,527.8,0,424.93,1127
100593,8/21/16,H,J,R,7,23.52,0,26.79,6857,7.3656,41.5,539.7,0,374.18,1128
100593,8/22/16,H,J,R,7,29.28,0,29.64,7589,9.7578,40.8,527.2,0,420.11,1129
100593,8/23/16,H,J,R,7,28.32,0,28.51,7299,4.4954,40.8,524.1,0,812.42,1130
100593,8/24/16,H,J,R,7,26.4,0,28.98,7418,4.693,40.8,530,0,471.41,1131
100593,8/25/16,H,J,R,7,19.44,0,29.14,7459,10.2582,40.8,515.5,0,552.72,1132
100593,8/26/16,H,J,R,7,23.76,0,30.34,7766,10.032,40.8,518.7,0,538.43,1133
100593,8/27/16,H,J,R,7,20.64,0,26.77,6854,8.6944,40.8,526.5,0,330.07,1134
100593,8/28/16,H,J,R,7,20.64,0,29.45,7540,9.3856,40.8,513.1,0,378.51,1135
100593,8/29/16,H,J,R,7,18.5472,0,28.2924,7242.64,8.6314,40.8,528.9,0,452.0056,1136
100593,8/30/16,H,J,R,7,27.12,0,28.74,7357,6.8716,47.7,564.1,0,334.88,1137
100593,8/31/16,H,J,R,7,19.68,0,27.67,7084,6.4428,47.7,571.3,0,477.14,1138
100593,9/1/16,H,J,R,7,25.44,0,26.92,6891,7.4582,47.7,574.3,0,424.31,1139
100593,9/2/16,H,J,R,7,21.7152,0,28.08,7188,4.4992,47.7,596,0,346.44,1140
100593,9/3/16,H,J,R,7,20.88,0,28.66,7338,6.7878,47.7,550,0,147.55,1141
100593,9/4/16,H,J,R,7,21.84,0,30.34,7768,6.8798,47.7,556.1,0,602.67,1142
100593,9/5/16,H,J,R,7,25.92,0,30.19,7728,6.65,47.7,558.3,0,804.97,1143
100593,9/6/16,H,J,R,7,25.68,0,28.66,7338,6.4449,43.3,571.1,0,420.86,1144
100593,9/7/16,H,J,R,7,27.84,0,30.2,7731,9.7208,43.3,601.1,0,513.03,1145
100593,9/8/16,H,J,R,7,22.56,0,29.01,7427,8.5578,43.3,629.2,0,332.78,1146
100593,9/9/16,H,J,R,7,28.32,0,28.11,7197,6.3444,43.3,627.7,0,372.09,1147
100593,9/10/16,H,J,R,7,30,0,30.84,7895,7.542,43.3,614.9,0,638.24,1148
100593,9/11/16,H,J,R,7,18.24,0,29.75,7617,8.6314,43.3,607.5,0,673.36,1149
100593,9/12/16,H,J,R,7,20.4,0,29.14,7459,10.068,43.7,613.3,0,186.07,1150
100593,9/13/16,H,J,R,7,18.48,0,29.36,7516,7.4582,43.7,612,0,282.57,1151
100593,9/14/16,H,J,R,7,18.72,0,29.42,7531,5.6619,43.7,606.3,0,843.92,1152
100593,9/15/16,H,J,R,7,29.28,0,28.87,7391,6.7875,43.7,609.7,0,640.8,1153
100593,9/16/16,H,J,R,7,25.44,0,29.77,7620,8.1383,43.7,585.3,0,809.84,1154
100593,9/17/16,H,J,R,7,20.4,0,29.93,7662,7.3744,43.7,597.4,0,330.73,1155
100593,9/18/16,H,J,R,7,25.2,0,29.17,7467,7.6167,44.7,614.1,0,700.08,1156
100593,9/19/16,H,J,R,7,29.04,0,29.65,7590,6.8464,44.7,614.3,0,596.4,1157
100593,9/20/16,H,J,R,7,18.96,0,28.91,7402,7.533,44.7,623.2,0,192.16,1158
100593,9/21/16,H,J,R,7,18.48,0,29.97,7673,7.961,44.7,623.7,0,704.44,1159
100593,9/22/16,H,J,R,7,19.68,0,28.39,7267,7.6258,44.7,622.1,0,672.71,1160
100593,9/23/16,H,J,R,7,22.32,0,26.83,6868,9.5532,37.3,620.3,0,388.37,1161
100593,9/24/16,H,J,R,7,19.44,0,29.52,7558,7.896,37.3,611.7,0,674.68,1162
100593,9/25/16,H,J,R,7,23.52,0,30.38,7776,8.1286,37.3,605,0,671.76,1163
100593,9/26/16,H,J,R,7,25.68,0,28.78,7368,10.2358,37.3,602.7,0,701.92,1164
100593,9/27/16,H,J,R,7,22.8,0,29.28,7495,7.7188,37.3,601.6,0,379.61,1165
100593,9/28/16,H,J,R,7,21.36,0,28.62,7327,10.3197,37.3,607.1,0,634.82,1166
100593,9/29/16,H,J,R,7,19.2,0,28.99,7422,6.2624,37.3,606.4,0,705.19,1167
100593,9/30/16,H,J,R,7,26.88,0,29.51,7554,6.1008,37.3,609.9,0,862.88,1168
100593,10/1/16,H,J,R,7,23.76,0,29.07,7442,8.2222,41.7,600.4,0,373.32,1169
100593,10/2/16,H,J,R,7,22.56,0,27.66,7082,9.3968,41.7,608.1,0,461.98,1170
100593,10/3/16,H,J,R,7,25.92,0,28.44,7281,6.4526,41.7,612.9,0,188.56,1171
100593,10/4/16,H,J,R,7,23.28,0,29.89,7652,6.7875,41.7,598.4,0,626.01,1172
100593,10/5/16,H,J,R,7,20.4,0,28.07,7187,8.799,41.7,583.4,0,455.03,1173
100593,10/6/16,H,J,R,7,23.04,0,28.96,7413,8.7152,41.7,569.3,0,669.39,1174
100593,10/7/16,H,J,R,7,18.24,0,29.113448,7453.068966,10.3074,47.1,569.3,0,543.783103,1175
100593,10/8/16,H,J,R,7,14.664,0.89,29.117143,7454,8.6314,47.1,989.8,0,551.318929,1176
100593,10/9/16,H,J,R,7,20.16,0,28.46,7287,5.2576,39.7,611.9,0,635.08,1177
100593,10/10/16,H,J,R,7,30,0,29.46,7541,5.3325,39.7,571.1,0,623,1178
100593,10/11/16,H,J,R,7,26.4,0,28.36,7259,9.3129,39.7,552.2,0,624.18,1179
100593,10/12/16,H,J,R,7,27.36,0,27.11,6939,7.551,39.7,544.5,0,210.8,1180
100593,10/13/16,H,J,R,7,24.72,0,25.6,6553,9.3968,39.7,538.6,0,396.81,1181
100593,10/14/16,H,J,R,7,25.92,0,25.48,6523,6.0372,39.7,525.2,0,376.67,1182
100593,10/15/16,H,J,R,7,18.7248,0,28.676296,7341.037037,8.8095,39.7,510.3,0,543.200741,1183
100593,10/16/16,H,J,R,7,23.52,0,30.3,7758,9.8163,39.7,513.8,0,596.07,1184
100593,10/17/16,H,J,R,7,25.116,0,28.648462,7334,5.287,39.7,499.7,0,543.150769,1185
100593,10/18/16,H,J,R,7,20.16,0,24.38,6240,8.0544,39.7,506.1,0,139.6,1186
100593,10/19/16,H,J,R,7,19.2,0,28.8,7374,7.3968,39.7,485.5,0,655.46,1187
100593,10/20/16,H,J,R,7,25.92,0,29.02,7428,6.1985,39.7,481.8,0,608.96,1188
100593,10/21/16,H,J,R,7,26.88,0,26.37,6751,5.2164,39.7,481.8,0,108.76,1189
100593,10/22/16,H,J,R,7,19.92,0,28.16,7210,5.4064,39.7,480.5,0,519.85,1190
100593,10/23/16,H,J,R,7,19.44,0,23.16,5929,6.0372,39.7,472.6,0,40.84,1191
100593,10/24/16,H,J,R,7,18.96,0,27.71,7094,9.3129,39.7,464.6,0,103.98,1192
100593,10/25/16,H,J,R,7,27.36,0,29.14,7459,9.156,2.1,464,0,601.63,1193
100593,10/26/16,H,J,R,7,29.28,0,29.06,7440,4.1748,2.1,458.4,0,599.24,1194
100593,10/27/16,H,J,R,7,22.08,0,28.61,7324,7.3008,2.1,457.2,0,540.28,1195
100593,10/28/16,H,J,R,7,19.44,0,25.07,6417,9.821,2.1,446.4,0,374.06,1196
100593,10/29/16,H,J,R,7,21.12,0,23.27,5956,4.3758,2.1,437.5,0,129.36,1197
100593,10/30/16,H,J,R,7,24.24,0,29.63,7586,7.1616,2.1,436.7,0,766.32,1198
100593,10/31/16,H,J,R,7,18.48,0,24.29,6218,6.109,2.1,434.1,0,504.78,1199
100593,11/1/16,H,J,R,7,24.24,0,27.83,7124,10.3044,35.3,437.9,0,608.97,1200
100593,11/2/16,H,J,R,7,26.88,0,27.31,6991,4.464,35.3,433.5,0,552.21,1201
100593,11/3/16,H,J,R,7,19.44,0,25.27,6469,4.1164,35.3,436,0,182.19,1202
100593,11/4/16,H,J,R,7,24.24,0,28.26,7235,6.0258,35.3,425.1,0,520.54,1203
100593,11/5/16,H,J,R,7,25.68,0,27.54,7049,9.1451,35.3,427.5,0,282.39,1204
100593,11/6/16,H,J,R,7,28.56,0,24.29,6218,6.8472,35.3,422.7,0,552.53,1205
100593,11/7/16,H,J,R,7,26.4,0,28.86,7389,8.0448,36.2,419.7,0,575.49,1206
100593,11/8/16,H,J,R,7,21.84,0,26.76,6851,9.8163,36.2,447.2,0,495.49,1207
100593,11/9/16,H,J,R,7,25.44,0,26.02,6662,8.7885,36.2,474.3,0,376.72,1208
100593,11/10/16,H,J,R,7,27.36,0,26.937037,6895.814815,6.437,36.2,472.5,0,422.962963,1209
100593,11/11/16,H,J,R,7,14.9568,0.91,26.930385,6894.153846,6.8798,56.4,356.5,0,431.123077,1210
100593,11/12/16,H,J,R,7,27.84,0,24.83,6356,7.3396,56.4,546.7,0,328.51,1211
100593,11/13/16,H,J,R,7,27.12,0,24.59,6295,7.961,56.4,486.3,0,330.18,1212
100593,11/14/16,H,J,R,7,21.6,0,27.25,6977,4.424,56.4,469.9,0,486.84,1213
100593,11/15/16,H,J,R,7,24.96,0,27.22,6969,6.024,56.4,455.3,0,552.69,1214
100593,11/16/16,H,J,R,7,29.28,0,29.34,7510,5.6916,56.4,445.4,0,622.64,1215
100593,11/17/16,H,J,R,7,21.6,0,26.68,6829,4.536,56.4,441,0,451.57,1216
100593,11/18/16,H,J,R,7,29.28,0,25.29,6473,9.5418,56.4,437.3,0,278.33,1217
100593,11/19/16,H,J,R,7,26.16,0,28.29,7241,5.7876,56.4,430.6,0,279.96,1218
100593,11/20/16,H,J,R,7,23.52,0,24.96,6391,8.4638,56.4,429.3,0,249.43,1219
100593,11/21/16,H,J,R,7,18,0,27.87,7134,7.0308,56.4,426.1,0,547.81,1220
100593,11/22/16,H,J,R,7,25.68,0,26.860741,6876.185185,10.2114,56.4,424.3,0,440.523704,1221
100593,11/23/16,H,J,R,7,27.6,0,23.18,5933,9.648,56.4,419.8,0,187.05,1222
100593,11/24/16,H,J,R,7,22.8,0,25.79,6601,7.1973,38.1,414.8,0,480.93,1223
100593,11/25/16,H,J,R,7,26.16,0,27.64,7077,5.2965,38.1,415.2,0,518.33,1224
100593,11/26/16,H,J,R,7,19.2,0,27.62,7072,7.7789,38.1,410,0,647.04,1225
100593,11/27/16,H,J,R,7,27.36,0,29.29,7499,7.4671,38.1,410.6,0,590.23,1226
100593,11/28/16,H,J,R,7,18,0,28.72,7352,5.3325,38.1,410.2,0,536.77,1227
100593,11/29/16,H,J,R,7,19.44,0,28.94,7408,9.075,38.1,413,0,736.89,1228
100593,11/30/16,H,J,R,7,30,0,26.68,6830,5.2785,38.1,411.5,0,452.59,1229
100593,12/1/16,H,J,R,7,18.24,0,24.14,6180,5.952,38.1,409.7,0,166.22,1230
100603,12/2/14,E,P,S,7,10.616879,219.565517,38.05,4528,7.0587,0,22.42069,0,124.88,1240
100603,12/3/14,E,P,S,7,7.646375,164.875714,36.71,4368,9.4875,0,22.257143,0,123.21,1241
100603,12/4/14,E,P,S,7,10.113889,134.914074,35.09,4176,6.9069,0,22.092593,0,158.63,1242
100603,12/5/14,E,P,S,7,10.369923,165.289615,38.32,4560,7.8177,0,21.915385,0,140.8,1243
100603,12/6/14,E,P,S,7,11.17276,197.5356,37.24,4432,8.4249,0,21.74,0,125.33,1244
100603,12/7/14,E,P,S,7,10.241933,215.53125,37.38,4448,7.2105,0,21.604167,0,121,1245
100603,12/8/14,E,P,S,7,9.040852,160.434783,36.44,4336,7.2864,0,21.465217,0,109.68,1246
100603,12/9/14,E,P,S,7,9.938323,151.686364,36.97,4400,8.7285,0,21.318182,0,121.28,1247
100603,12/10/14,E,P,S,7,9.195329,162.543333,37.24,4432,8.5767,0,21.171429,0,141.42,1248
100603,12/11/14,E,P,S,7,10.72384,137.676,35.63,4240,5.9961,0.3,20.985,0,123.8,1249
100603,12/12/14,E,P,S,7,8.886537,143.242105,35.23,4192,7.2864,0.3,20.784211,0,158.12,1250
100603,12/13/14,E,P,S,7,10.314467,198.998333,33.86,4029,8.8044,0.3,20.605556,0,213.77,1251
100603,12/14/14,E,P,S,7,8.391335,168.812941,35.295714,4475.321429,9.2598,0.3,20.352941,0,87.144643,1252
100603,12/15/14,E,P,S,7,7.378462,178.07625,36.3,4320,8.4249,0,20.1,0,140.34,1253
100603,12/16/14,E,P,S,7,9.341973,190.870667,35.36,4208,9.108,0,19.933333,0,161.12,1254
100603,12/17/14,E,P,S,7,8.253057,140.567143,35.23,4192,7.0587,0,19.814286,0,141.55,1255
100603,12/18/14,E,P,S,7,28.75,14.04,34.29,4080,6.486,0,184.8,0,157.66,1256
100603,12/19/14,E,P,S,7,27.1672,6.93,37.78,4496,8.418,0,197.9,0,136.77,1257
100603,12/20/14,E,P,S,7,22.3968,7.84,34.96,4160,8.142,0,203.1,0,157.51,1258
100603,12/21/14,E,P,S,7,22.4002,2.34,38.18,4544,6.693,0,215.6,0,123.25,1259
100603,12/22/14,E,P,S,7,24.645,11.07,37.38,4448,7.452,0,188.8,0,123.64,1260
100603,12/23/14,E,P,S,7,18.3924,5.25,35.23,4192,7.659,0,192.9,0,156.59,1261
100603,12/24/14,E,P,S,7,23.3571,0,33.58,3996,8.556,0,176.2,0,228.53,1262
100603,12/25/14,E,P,S,7,27.84,0,32.34,3849,10.7262,0,250.3,0,0,1263
100603,12/26/14,E,P,S,7,20.5712,1.1,35.881429,4357.785714,7.038,0,227.1,0,122.947143,1264
100603,12/27/14,E,P,S,7,27.12,0,32.19,3831,5.451,0,209,0,216.08,1265
100603,12/28/14,E,P,S,7,20.8104,1.19,35.84037,4320.333333,6.141,0,210.6,0,131.742593,1266
100603,12/29/14,E,P,S,7,0,0,35.826154,4301.269231,5.865,0,210.6,1,134.834231,1267
100603,12/30/14,E,P,S,7,0,0,35.83,4283.24,5.727,0,210.6,0,138.2116,1268
100603,12/31/14,E,P,S,7,0,0,35.874167,4269.041667,5.451,0,210.6,0,141.873333,1269
100603,1/1/15,E,P,S,7,0,0,35.779565,4257.782609,8.487,0,210.6,0,142.612174,1270
100603,1/2/15,E,P,S,7,0,0,35.737273,4252.772727,8.211,0,210.6,0,143.494091,1271
100603,1/3/15,E,P,S,7,0,0,35.768095,4256.428571,5.865,0,210.6,0,142.773333,1272
100603,1/4/15,E,P,S,7,0,0,35.6405,4241.25,5.727,0,210.6,0,142.872,1273
100603,1/5/15,E,P,S,7,9.2278,0,35.556316,4231.210526,6.348,0,97.8,0,143.795263,1274
100603,1/6/15,E,P,S,7,19.057,19.26,35.455,4219.166667,8.418,0,99.8,0,145.061667,1275
100603,1/7/15,E,P,S,7,25.68,0,35.397059,4212.294118,5.244,0,83.3,0,147.142941,1276
100603,1/8/15,E,P,S,7,20.4,0,39.88,4746,8.142,0,75.1,0,61.39,1277
100603,1/9/15,E,P,S,7,24.72,0,39.76,4732,8.073,0,78,0,62.17,1278
100603,1/10/15,E,P,S,7,25.44,0,38.53,4585,8.073,0,86.1,0,74.6,1279
100603,1/11/15,E,P,S,7,20.4,0,40.39,4806,6.969,0,78.9,0,61.39,1280
100603,1/12/15,E,P,S,7,0,0,36.33625,4324.0625,7.245,0,78.9,0,125.161875,1281
100603,1/13/15,E,P,S,7,0,0,36.33625,4324.0625,8.418,0,78.9,0,125.161875,1282
100603,1/14/15,E,P,S,7,12.150222,1.96,36.338667,4324.333333,8.163822,0,166.196296,0,124.15,1283
100603,1/15/15,E,P,S,7,0,0,36.408571,4332.642857,6.003,0,78.9,0,121.509286,1284
100603,1/16/15,E,P,S,7,28.56,0,36.499231,4343.461538,6.279,0,282.9,0,119.967692,1285
100603,1/17/15,E,P,S,7,18.8752,37.6,36.683333,4365.416667,8.28,0,194.3,0,116.826667,1286
100603,1/18/15,E,P,S,7,16.6664,35.25,35.76,4256,6.141,0,162.1,0,161.22,1287
100603,1/19/15,E,P,S,7,18.5024,47.58,37.78,4496,5.175,0,148.7,0,179.52,1288
100603,1/20/15,E,P,S,7,20.28,64.8,38.18,4544,7.659,0,155.4,0,170.03,1289
100603,1/21/15,E,P,S,7,19.4419,81.2,35.76,4256,8.28,0,145,0,145.51,1290
100603,1/22/15,E,P,S,7,26.304,30,34.69,4128,6.969,0,178,0,163.24,1291
100603,1/23/15,E,P,S,7,28.025,3.6,34.69,4128,5.934,0,183.2,0,163.4,1292
100603,1/24/15,E,P,S,7,25.68,0,34.04,4051,7.521,0,199.7,0,214.79,1293
100603,1/25/15,E,P,S,7,26.16,0,32.81,3904,6.762,0,194.4,0,234.22,1294
100603,1/26/15,E,P,S,7,25.2,0,33.11,3940,8.004,0,195,0,248.9,1295
100603,1/27/15,E,P,S,7,21.5852,0,36.567692,4351.692308,7.59,0,179.6,0,149.26,1296
100603,1/28/15,E,P,S,7,21.8224,0,36.567692,4351.692308,5.52,0,179.6,0,149.26,1297
100603,1/29/15,E,P,S,7,0,0,36.567692,4351.692308,5.589,0,0,0,149.26,1298
100603,1/30/15,E,P,S,7,17.745,12.9,35.09,4176,7.176,0,72.4,0,46.73,1299
100603,1/31/15,E,P,S,7,22.9716,3.76,42.76,5088,6.141,0,68.9,0,254.48,1300
100603,2/1/15,E,P,S,7,20.64,0,36.882,4389.066667,8.211,0,80.9,0,149.439333,1301
100603,2/2/15,E,P,S,7,18.8094,0,37.13,4419,7.7518,0,88.8,0,73.44,1302
100603,2/3/15,E,P,S,7,29.52,0,36.8975,4390.9375,5.313,0,93.3,0,144.689375,1303
100603,2/4/15,E,P,S,7,23.52,0,36.68,4365,6.072,0,173.4,0,60.81,1304
100603,2/5/15,E,P,S,7,26.5512,0.83,36.884706,4389.411765,8.004,0,75,0,139.755294,1305
100603,2/6/15,E,P,S,7,19.44,0,37.29,4438,6.141,0,70.5,0,60.29,1306
100603,2/7/15,E,P,S,7,18.24,0,33.43,3978,7.521,0,74.5,0,60.53,1307
100603,2/8/15,E,P,S,7,27.2688,0.83,36.36,4326.941176,7.383,0,65,0,139.594118,1308
100603,2/9/15,E,P,S,7,24.225,3.72,36.224375,4310.8125,5.934,0,158.6,0,143.65625,1309
100603,2/10/15,E,P,S,7,23.085,48.6,34.82,4144,6.348,0,56.3,0,58.13,1310
100603,2/11/15,E,P,S,7,24.72,0,35.87625,4269.4375,6.693,0,69.1,0,143.4525,1311
100603,2/12/15,E,P,S,7,29.76,0,33.39,3973,8.349,0,82.6,0,74.29,1312
100603,2/13/15,E,P,S,7,20.64,0,35.6,4236,8.556,0,66.1,0,61.33,1313
100603,2/14/15,E,P,S,7,23.04,0,32.65,3885,5.727,0,88,0,61.33,1314
100603,2/15/15,E,P,S,7,22.56,0,32.96,3922,8.575,0,287.9,0,294.03,1315
100603,2/16/15,E,P,S,7,17.0478,100.86,35.431,4216.35,7.728,0,66.7,0,139.311,1316
100603,2/17/15,E,P,S,7,19.7156,24.3,37.38,4448,8.004,0,58.5,0,53.58,1317
100603,2/18/15,E,P,S,7,27.36,0,35.392632,4211.736842,7.038,0,78.1,0,131.529474,1318
100603,2/19/15,E,P,S,7,25.92,0,35.55,4231,5.589,0,70,0,60.61,1319
100603,2/20/15,E,P,S,7,20.88,0,36.36,4327,5.589,0,67.5,0,60.84,1320
100603,2/21/15,E,P,S,7,27.36,0,34.82,4143,6.21,0,77.8,0,74.72,1321
100603,2/22/15,E,P,S,7,18.2,36.96,35.326111,4203.777778,7.659,0,83.8,0,114.058333,1322
100603,2/23/15,E,P,S,7,30,0,35.401765,4212.764706,5.52,0,79.6,0,108.132941,1323
100603,2/24/15,E,P,S,7,22.56,0,35.28,4198,6.555,0,186.7,0,280.76,1324
100603,2/25/15,E,P,S,7,0,0,35.699375,4248.1875,5.6252,0,186.7,0,102.24375,1325
100603,2/26/15,E,P,S,7,0,0,35.699375,4248.1875,8.3692,0,186.7,0,102.24375,1326
100603,2/27/15,E,P,S,7,0,0,35.699375,4248.1875,6.4484,0,186.7,0,102.24375,1327
100603,2/28/15,E,P,S,7,13.383,2.04,35.699375,4248.1875,7.0658,0,101.4,0,102.24375,1328
100603,3/1/15,E,P,S,7,19.064,2.14,38.59,4592,7.0658,0,110.5,0,37.11,1329
100603,3/2/15,E,P,S,7,19.68,0,39.15,4659,6.4484,0,76.7,0,63.39,1330
100603,3/3/15,E,P,S,7,29.28,0,35.13,4180,7.6832,0,77.9,0,62.52,1331
100603,3/4/15,E,P,S,7,21.6,0,33.11,3940,7.8204,0,288.6,0,293.71,1332
100603,3/5/15,E,P,S,7,18.48,0,36.06,4291,5.382,0,207.1,0,213.74,1333
100603,3/6/15,E,P,S,7,18.9925,79.5,35.386471,4210.882353,8.418,0,44.5,0,110.053529,1334
100603,3/7/15,E,P,S,7,26.64,0,35.386471,4210.882353,7.383,0,78.1,0,110.053529,1335
100603,3/8/15,E,P,S,7,18,0,36.21,4309,8.3006,0,77.9,0,61.3,1336
100603,3/9/15,E,P,S,7,18.96,0,37.6,4474,8.211,0,75.3,0,61.95,1337
100603,3/10/15,E,P,S,7,19.2,0,38.07,4530,6.141,0,84.9,0,75.51,1338
100603,3/11/15,E,P,S,7,24.96,0,33.26,3958,8.211,0,239.7,0,294.86,1339
100603,3/12/15,E,P,S,7,20.64,0,33.11,3940,7.314,0,296.5,0,295.13,1340
100603,3/13/15,E,P,S,7,18.549,9.72,35.488421,4222.947368,6.693,0,151.2,0,130.563684,1341
100603,3/14/15,E,P,S,7,22.3917,17.38,34.15,4064,5.313,0,56.6,0,45.45,1342
100603,3/15/15,E,P,S,7,23.28,0,35.524444,4227.277778,7.245,0,126.2,0,132.807778,1343
100603,3/16/15,E,P,S,7,29.04,0,33.58,3996,6.4484,0,236.3,0,294.44,1344
100603,3/17/15,E,P,S,7,24.139,0,35.73,4251.764706,5.796,0,294,0,137.036471,1345
100603,3/18/15,E,P,S,7,29.7352,0,33.58,3996,8.3006,0,303.1,0,305.48,1346
100603,3/19/15,E,P,S,7,28.8,0,33.73,4014,5.488,0,301.3,0,294.27,1347
100603,3/20/15,E,P,S,7,28.56,0,33.43,3978,6.6542,0,298,0,294.53,1348
100603,3/21/15,E,P,S,7,27.84,0,33.11,3940,8.0262,0,291,0,281.1,1349
100603,3/22/15,E,P,S,7,21.84,0,33.58,3996,8.1634,0,291,0,280.24,1350
100603,3/23/15,E,P,S,7,21.16,0,33.11,3940,8.625,0,272.9,0,280.15,1351
100603,3/24/15,E,P,S,7,17.2602,40.32,34.938947,4157.631579,6.0368,0,172.5,0,200.823158,1352
100603,3/25/15,E,P,S,7,22.7756,6.48,34.938947,4157.631579,5.451,0,62.9,0,200.823158,1353
100603,3/26/15,E,P,S,7,15.086,81.48,39.53,4704,8.418,0,38.6,0,59.24,1354
100603,3/27/15,E,P,S,7,13.2,91.8,35.162632,4184.263158,6.003,0,47.9,0,189.164211,1355
100603,3/28/15,E,P,S,7,12.15,115.92,37.92,4512,5.2822,0,40.8,0,41.26,1356
100603,3/29/15,E,P,S,7,20.792,66.74,38.72,4608,5.313,0,90.2,0,60.18,1357
100603,3/30/15,E,P,S,7,15.066,74.26,36.84,4384,5.52,0,64.4,0,35.43,1358
100603,3/31/15,E,P,S,7,19.6868,26.4,42.62,5072,5.5566,0,198.5,0,40.8,1359
100603,4/1/15,E,P,S,7,22.1451,12.74,39.13,4656,8.232,0,126.9,0,98.65,1360
100603,4/2/15,E,P,S,7,26.88,0,35.735714,4252.47619,8.0948,0,224,0,176.54381,1361
100603,4/3/15,E,P,S,7,22.8768,2.16,35.867,4268.1,7.3402,0,208.5,0,170.6855,1362
100603,4/4/15,E,P,S,7,20.425,2.82,35.856842,4266.894737,8.5098,0,160,0,168.419474,1363
100603,4/5/15,E,P,S,7,18.96,0,38.18,4543,7.6146,0,185.1,0,60.77,1364
100603,4/6/15,E,P,S,7,23.52,0,35.75,4254,13.5284,0,211.9,0,0,1365
100603,4/7/15,E,P,S,7,27.965,5.76,35.95,4277.95,7.1344,0,207.9,0,159.972,1366
100603,4/8/15,E,P,S,7,19.3375,15.6,39.53,4704,7.728,0,169.2,0,88.86,1367
100603,4/9/15,E,P,S,7,27.06,29.76,36.17,4304,8.575,0,184.9,0,152.09,1368
100603,4/10/15,E,P,S,7,26.1821,8.7,36.71,4368,6.7914,0,174.3,0,44.03,1369
100603,4/11/15,E,P,S,7,24.57,17.7,39.66,4720,5.145,0,191.8,0,103.41,1370
100603,4/12/15,E,P,S,7,22.2324,14.04,38.32,4560,6.174,0,186.6,0,55.8,1371
100603,4/13/15,E,P,S,7,17.7308,8.72,36.97,4400,7.4088,0,193.2,0,45.89,1372
100603,4/14/15,E,P,S,7,25.935,18.15,37.11,4416,5.5566,0,183.5,0,45.92,1373
100603,4/15/15,E,P,S,7,19.44,0,36.842857,4384.238095,7.1344,0,230.9,0,127.052381,1374
100603,4/16/15,E,P,S,7,27.9864,1.2,36.842857,4384.238095,8.349,0,217.1,0,127.052381,1375
100603,4/17/15,E,P,S,7,17.845,33.3,37.11,4416,8.232,0,175.1,0,160.52,1376
100603,4/18/15,E,P,S,7,21.6,0,37.175,4423.75,6.5856,0,211.3,0,111.4435,1377
100603,4/19/15,E,P,S,7,26.125,2.79,37.372105,4447.210526,6.5856,0,182.2,0,101.807368,1378
100603,4/20/15,E,P,S,7,23.76,0,34.51,4107,5.145,0,231.8,0,212.26,1379
100603,4/21/15,E,P,S,7,22.08,0,35.6,4236,7.4774,0,229.4,0,213.67,1380
100603,4/22/15,E,P,S,7,21.4032,41.82,37.798889,4498,6.174,0,165.4,0,84.376667,1381
100603,4/23/15,E,P,S,7,28.56,0,37.798889,4498,7.1344,0,239.9,0,84.376667,1382
100603,4/24/15,E,P,S,7,22.08,0,34.34,4087,6.517,0,235.5,0,214.63,1383
100603,4/25/15,E,P,S,7,16.195,51.24,37.510556,4463.722222,8.0948,0,170.9,0,93.009444,1384
100603,4/26/15,E,P,S,7,26.16,0,37.510556,4463.722222,7.1344,0,232.4,0,93.009444,1385
100603,4/27/15,E,P,S,7,21.3395,0,37.486471,4460.882353,8.232,0,184.7,0,96.053529,1386
100603,4/28/15,E,P,S,7,25.92,0,34.19,4069,5.6252,0,236.5,0,228.1,1387
100603,4/29/15,E,P,S,7,18.4675,29.64,37.24375,4432,7.4774,0,183.6,0,110.3375,1388
100603,4/30/15,E,P,S,7,19.92,0,36.885333,4389.333333,7.866,0,234.6,0,114.973333,1389
100603,5/1/15,E,P,S,7,17.7496,42.32,36.725,4370.285714,5.4194,0,187.9,0,116.139286,1390
100603,5/2/15,E,P,S,7,29.76,0,36.725,4370.285714,5.6938,0,235.3,0,116.139286,1391
100603,5/3/15,E,P,S,7,18.5032,50.31,36.725,4370.285714,6.6542,0,147.9,0,116.139286,1392
100603,5/4/15,E,P,S,7,19.6875,0,36.725,4370.285714,7.3402,0,180.7,0,116.139286,1393
100603,5/5/15,E,P,S,7,20.1412,5.7,36.613077,4357,6.3112,0,199.8,0,120.398462,1394
100603,5/6/15,E,P,S,7,21.6885,14.84,36.685,4365.583333,8.625,0,214.9,0,130.431667,1395
100603,5/7/15,E,P,S,7,27.996,9.04,36.84,4384,5.2822,0,217.5,0,100.72,1396
100603,5/8/15,E,P,S,7,18.4032,13.6,36.460833,4338.916667,7.245,0,216.7,0,131.42,1397
100603,5/9/15,E,P,S,7,22.5472,23.22,36.03,4288,7.9576,0,194.1,0,55.19,1398
100603,5/10/15,E,P,S,7,25.44,0,36.425455,4334.818182,5.2822,0,237.6,0,130.555455,1399
100603,5/11/15,E,P,S,7,26.64,0,33.73,4014,5.3508,0,235,0,231.88,1400
100603,5/12/15,E,P,S,7,16.562,39.6,35.643,4241.7,8.1634,0,133.4,0,150.878,1401
100603,5/13/15,E,P,S,7,22.08,0,35.495556,4224.111111,7.4774,0,241.8,0,162.543333,1402
100603,5/14/15,E,P,S,7,22.0116,26.1,35.29375,4200.125,6.3798,0,194.5,0,177.12125,1403
100603,5/15/15,E,P,S,7,17.350224,10.66,35.29375,4200.125,7.689379,0,205.775862,0,177.12125,1404
100603,5/16/15,E,P,S,7,20.4938,2.44,35.29375,4200.125,8.3006,0,230.5,0,177.12125,1405
100603,5/17/15,E,P,S,7,23.9894,37.84,34.69,4128,7.4088,0,192.2,0,46.07,1406
100603,5/18/15,E,P,S,7,24.96,0,34.99125,4164.125,7.0658,0,242,0,162.815,1407
100603,5/19/15,E,P,S,7,29.52,0,34.34,4087,7.889,0,241.4,0,232.33,1408
100603,5/20/15,E,P,S,7,22.32,0,34.34,4087,12.001,0,239.8,0,0,1409
100603,5/21/15,E,P,S,7,23.04,0,34.34,4087,7.9576,0,237.8,0,231.25,1410
100603,5/22/15,E,P,S,7,18.8832,56.16,34.76,4136.777778,7.3402,0,168.9,0,148.907778,1411
100603,5/23/15,E,P,S,7,24.72,0,34.76,4136.777778,5.6252,0,235.4,0,148.907778,1412
100603,5/24/15,E,P,S,7,18.9069,44.44,34.8125,4143,6.3798,0,182.2,0,140.6925,1413
100603,5/25/15,E,P,S,7,20.64,0,34.8125,4143,7.889,0,237.6,0,140.6925,1414
100603,5/26/15,E,P,S,7,21.84,0,34.8125,4143,6.6542,0,240.9,0,140.6925,1415
100603,5/27/15,E,P,S,7,22.8,0,34.82,4143,7.9576,0,239.9,0,231.27,1416
100603,5/28/15,E,P,S,7,25.68,0,34.19,4069,6.9286,0,235.9,0,231.95,1417
100603,5/29/15,E,P,S,7,15.6541,48.84,34.813333,4143,5.6252,0,148.2,0,151.184444,1418
100603,5/30/15,E,P,S,7,25.1694,24.32,35.36,4208,5.3508,0,189.2,0,151.85,1419
100603,5/31/15,E,P,S,7,19.3375,11.7,36.03,4288,6.417,0,213.9,0,65.85,1420
100603,6/1/15,E,P,S,7,16.7904,66.67,38.18,4544,5.8996,0,176.9,0,186.93,1421
100603,6/2/15,E,P,S,7,27.6,0,35.240833,4193.916667,7.546,0,244.1,0,147.1075,1422
100603,6/3/15,E,P,S,7,23.5025,48.45,35.240833,4193.916667,8.575,0,155.8,0,147.1075,1423
100603,6/4/15,E,P,S,7,17.71,10.32,35.240833,4193.916667,8.28,0,224.3,0,147.1075,1424
100603,6/5/15,E,P,S,7,26.9225,17.85,36.17,4304,7.203,0,204.6,0,70.64,1425
100603,6/6/15,E,P,S,7,18.5709,81.36,34.29,4080,6.1054,0,146.3,0,44.08,1426
100603,6/7/15,E,P,S,7,22.806,27.54,36.97,4400,5.658,0,212.6,0,161.48,1427
100603,6/8/15,E,P,S,7,28.025,23.56,34.42,4096,11.0191,0,221.5,0,0,1428
100603,6/9/15,E,P,S,7,21.5016,41.3,36.17,4304,5.4194,0,191.2,0,54.89,1429
100603,6/10/15,E,P,S,7,24.7875,40.5,34.69,4128,8.3006,0,179.9,0,41.19,1430
100603,6/11/15,E,P,S,7,19.434,4.6,35.266667,4196.866667,8.625,6.6,242.2,0,116.652,1431
100603,6/12/15,E,P,S,7,21.819,37.62,37.38,4448,7.4774,6.6,189.4,0,157.22,1432
100603,6/13/15,E,P,S,7,19.1176,28.5,35.39875,4212.5625,7.3402,6.6,189.4,0,119.1875,1433
100603,6/14/15,E,P,S,7,19.741,33.44,35.39875,4212.5625,7.3402,0,189.4,0,119.1875,1434
100603,6/15/15,E,P,S,7,18.702,34.58,35.39875,4212.5625,6.5856,0,189.4,0,119.1875,1435
100603,6/16/15,E,P,S,7,22.858,37.24,35.446,4218.2,6.5856,0,189.4,0,124.062,1436
100603,6/17/15,E,P,S,7,20.0688,72.42,33.75,4016,7.1344,0,147.1,0,43.67,1437
100603,6/18/15,E,P,S,7,18.96,0,35.406667,4213.466667,7.6832,0,239,0,111.484667,1438
100603,6/19/15,E,P,S,7,28.56,0,33.43,3978,6.3112,0,238,0,230.78,1439
100603,6/20/15,E,P,S,7,29.76,0,35.417857,4214.714286,5.9682,0,246.5,0,119.414286,1440
100603,6/21/15,E,P,S,7,27.12,0,34.04,4051,5.3508,0,246.6,0,231.82,1441
100603,6/22/15,E,P,S,7,21.8494,35.26,35.326,4203.8,7.0658,0,100.7,0,126.908,1442
100603,6/23/15,E,P,S,7,23.8875,14.55,34.96,4160,5.2822,0,198.5,0,104.91,1443
100603,6/24/15,E,P,S,7,20.8767,47.2,34.69,4128,6.3798,5.4,177.8,0,56.02,1444
100603,6/25/15,E,P,S,7,25.3134,38.95,35.76,4256,6.3798,5.4,182.7,0,137.04,1445
100603,6/26/15,E,P,S,7,21.6342,34.72,36.3,4320,5.145,5.4,196.4,0,51.05,1446
100603,6/27/15,E,P,S,7,22.08,11.4,36.17,4304,8.0948,5.4,214.3,0,53.33,1447
100603,6/28/15,E,P,S,7,19.855,32.4,34.55,4112,7.3402,5.4,194.6,0,71.54,1448
100603,6/29/15,E,P,S,7,24.288,28.52,35.36,4208,5.145,5.4,199.7,0,78.41,1449
100603,6/30/15,E,P,S,7,23.275,2.94,35.404444,4213.166667,7.502,0,229,0,98.611111,1450
100603,7/1/15,E,P,S,7,19.2647,25.5,35.76,4256,7.6146,0,199.8,0,194.67,1451
100603,7/2/15,E,P,S,7,23.025,72.36,33.88,4032,7.4088,0,155.6,0,41.72,1452
100603,7/3/15,E,P,S,7,19.2,0,35.196842,4188.473684,6.517,3.3,247.6,0,96.024211,1453
100603,7/4/15,E,P,S,7,18.8445,17.82,35.196842,4188.473684,8.28,3.3,208.7,0,96.024211,1454
100603,7/5/15,E,P,S,7,14.55,53.35,36.84,4384,6.9972,3.3,164.3,0,54.65,1455
100603,7/6/15,E,P,S,7,20.4,0,35.284444,4198.944444,8.0948,3.3,234.3,0,98.021667,1456
100603,7/7/15,E,P,S,7,22.8,0,34.82,4143,7.4088,3.3,189,0,74.45,1457
100603,7/8/15,E,P,S,7,25.68,0,33.89,4033,8.487,1.5,90,0,89.78,1458
100603,7/9/15,E,P,S,7,0,0,34.66,4125,6.555,1.5,90,0,75.58,1459
100603,7/10/15,E,P,S,7,0,0,35.072941,4173.764706,5.244,1.5,90,0,102.743529,1460
100603,7/11/15,E,P,S,7,0,0,35.072941,4173.764706,5.589,1.5,90,0,102.743529,1461
100603,7/12/15,E,P,S,7,14.734,0,34.92875,4156.625,8.3692,4.2,52.4,0,99.33875,1462
100603,7/13/15,E,P,S,7,20.64,0,35.6,4236,6.2062,4.2,173.7,0,197.21,1463
100603,7/14/15,E,P,S,7,25.68,0,35.43,4216,5.5924,4.2,246.5,0,230.89,1464
100603,7/15/15,E,P,S,7,26.64,0,36.21,4309,5.2514,4.2,245.4,0,229.74,1465
100603,7/16/15,E,P,S,7,27.84,0,36.51,4345,7.6384,0,244.7,0,230.21,1466
100603,7/17/15,E,P,S,7,24.24,0,39,4641,7.0658,0,196.7,0,60.46,1467
100603,7/18/15,E,P,S,7,19.533,13.78,35.393,4211.85,7.203,0,191.1,0,124.713,1468
100603,7/19/15,E,P,S,7,18.6916,18.87,35.09,4176,6.4484,3,194.5,0,56.17,1469
100603,7/20/15,E,P,S,7,22.32,11.25,34.96,4160,7.6146,3,158,0,55.8,1470
100603,7/21/15,E,P,S,7,23.92,11.76,35.63,4240,6.7228,3,171.4,0,57.12,1471
100603,7/22/15,E,P,S,7,23.52,0,35.527143,4227.809524,6.9972,3,220,0,104.797619,1472
100603,7/23/15,E,P,S,7,21.7968,4.8,35.5555,4231.2,6.7914,3,155.3,0,104.792,1473
100603,7/24/15,E,P,S,7,24.4625,2.46,35.601053,4236.631579,6.0368,3,250.7,0,107.358947,1474
100603,7/25/15,E,P,S,7,28.56,0,33.26,3958,5.2136,3,269.8,0,261.25,1475
100603,7/26/15,E,P,S,7,26.933,8.05,35.423333,4215.444444,5.52,3,210.1,0,117.387778,1476
100603,7/27/15,E,P,S,7,20.2971,6.08,34.82,4144,5.8996,3,210.2,0,121,1477
100603,7/28/15,E,P,S,7,19.68,0,35.395294,4212.117647,6.0368,3,187.9,0,124.065294,1478
100603,7/29/15,E,P,S,7,26.16,0,34.04,4051,7.314,3,202.9,0,248.79,1479
100603,7/30/15,E,P,S,7,23.28,0,33.89,4033,7.3402,3,192.5,0,214.72,1480
100603,7/31/15,E,P,S,7,19.92,0,33.73,4014,7.546,5.1,187,0,263.9,1481
100603,8/1/15,E,P,S,7,23.28,0,31.56,3756,7.4088,1.8,178,0,214.72,1482
100603,8/2/15,E,P,S,7,20.4,0,31.11,3702,8.3006,1.8,192.2,0,232.37,1483
100603,8/3/15,E,P,S,7,25.2,0,32.65,3885,5.5566,1.8,187.2,0,249.96,1484
100603,8/4/15,E,P,S,7,25.2,0,32.34,3849,7.2716,1.8,194.1,0,249.72,1485
100603,8/5/15,E,P,S,7,18.4184,0.84,34.46,4100.8,5.9682,2.1,198.1,0,170.692,1486
100603,8/6/15,E,P,S,7,18.48,0,32.03,3811,6.174,2.1,204.5,0,249.47,1487
100603,8/7/15,E,P,S,7,29.1824,0.87,34.343158,4086.894737,8.1634,2.1,211.9,0,184.162105,1488
100603,8/8/15,E,P,S,7,27.696,0,32.5,3867,5.7624,2.1,205.4,0,232.12,1489
100603,8/9/15,E,P,S,7,27.84,0,34.229474,4073.315789,6.7914,2.1,214.1,0,192.401053,1490
100603,8/10/15,E,P,S,7,23.52,0,31.72,3775,7.4088,2.1,206.8,0,160.71,1491
100603,8/11/15,E,P,S,7,27.36,0,33.73,4014,7.0658,3.3,208.3,0,249.04,1492
100603,8/12/15,E,P,S,7,21.1375,2.97,34.0105,4047.3,6.6542,3.3,205.4,0,193.408,1493
100603,8/13/15,E,P,S,7,27.36,0,33.86,4029,7.4774,3.3,204.7,0,247.53,1494
100603,8/14/15,E,P,S,7,23.76,0,33.73,4014,7.6146,3.3,202,0,249.62,1495
100603,8/15/15,E,P,S,7,20.8715,5.25,33.665789,4006.263158,7.4088,3.3,208,0,193.393158,1496
100603,8/16/15,E,P,S,7,18.0873,23.2,31.87,3792,6.138,3.3,219.5,0,43.92,1497
100603,8/17/15,E,P,S,7,18.1602,15.39,34.96,4160,5.796,3.3,215.4,0,115.86,1498
100603,8/18/15,E,P,S,7,18.06,30.3,32.4,3856,6.517,3.3,203.7,0,44.64,1499
100603,8/19/15,E,P,S,7,29.6608,0.76,32.81,3904,7.4774,3.3,209.3,0,159.59,1500
100603,8/20/15,E,P,S,7,18.04,24.96,33.48,3984,6.0368,3.3,189.7,0,59.26,1501
100603,8/21/15,E,P,S,7,23.8075,18.48,32,3808,6.4484,3.3,216.9,0,43.68,1502
100603,8/22/15,E,P,S,7,20.5478,13.43,34.96,4160,7.8204,3.3,221.7,0,131.27,1503
100603,8/23/15,E,P,S,7,24.462,10.64,34.42,4096,8.5064,3.3,205.5,0,186.62,1504
100603,8/24/15,E,P,S,7,15.84,61,32.81,3904,6.0368,3.3,162,0,44.77,1505
100603,8/25/15,E,P,S,7,26.7904,1.1,33.105217,3939.478261,6.3798,3.3,251.7,0,174.490435,1506
100603,8/26/15,E,P,S,7,23.744,30.6,33.027273,3930.181818,7.452,3.3,201.6,0,176.921818,1507
100603,8/27/15,E,P,S,7,18.783,45.14,34.96,4160,5.8996,3.3,196.6,0,94.3,1508
100603,8/28/15,E,P,S,7,25.3413,17.08,33.61,4000,8.0948,3.3,223.4,0,51.23,1509
100603,8/29/15,E,P,S,7,24.92,22.05,34.15,4064,7.3402,3.3,218,0,71.4,1510
100603,8/30/15,E,P,S,7,22.6442,14.82,34.55,4112,5.7624,3.3,220.1,0,98.64,1511
100603,8/31/15,E,P,S,7,16.9246,31,33.48,3984,5.2822,3.3,204.6,0,116.65,1512
100603,9/1/15,E,P,S,7,18.343,27.16,35.09,4176,5.6252,3.3,204.5,0,81.89,1513
100603,9/2/15,E,P,S,7,20.0638,7.36,35.9,4272,7.6832,3.3,230.8,0,112.06,1514
100603,9/3/15,E,P,S,7,24.0537,29.96,35.76,4256,8.0262,3.3,206,0,58.68,1515
100603,9/4/15,E,P,S,7,19.0704,26.75,35.36,4208,6.4484,3.3,213.4,0,96.63,1516
100603,9/5/15,E,P,S,7,19.057,17.67,35.36,4208,7.9576,3.3,219.6,0,97.61,1517
100603,9/6/15,E,P,S,7,20.5412,9.46,32.81,3904,7.7518,3.3,227.9,0,44.07,1518
100603,9/7/15,E,P,S,7,21.945,50.73,35.63,4240,8.3692,3.3,162,0,71.78,1519
100603,9/8/15,E,P,S,7,25.2,0,33.9764,4043.2,7.9576,3.3,256.5,0,109.258,1520
100603,9/9/15,E,P,S,7,27.1584,18.17,34.070417,4054.375,7.4088,3.3,214.8,0,107.114167,1521
100603,9/10/15,E,P,S,7,26.1392,34.65,35.36,4208,7.6832,3.3,201.8,0,82.79,1522
100603,9/11/15,E,P,S,7,19.581517,18.045517,34.138333,4062.458333,7.341676,3.3,210.748276,0,100.187083,1523
100603,9/12/15,E,P,S,7,17.973321,24.99,34.150435,4063.913043,5.626371,3.3,210.964286,0,93.78087,1524
100603,9/13/15,E,P,S,7,24.9432,30.94,33.61,4000,7.203,3.3,209.3,0,188.65,1525
100603,9/14/15,E,P,S,7,21.012944,23.605556,34.145217,4063.304348,7.479015,3.3,211.344444,0,91.13,1526
100603,9/15/15,E,P,S,7,26.7424,23.76,35.36,4208,6.7228,3.3,205.3,0,69.95,1527
100603,9/16/15,E,P,S,7,22.8,71.4,35.36,4208,7.4774,3.3,172.4,0,42.56,1528
100603,9/17/15,E,P,S,7,18.96,0,34.401364,4093.818182,7.038,3.3,245.6,0,91.094545,1529
100603,9/18/15,E,P,S,7,18.6362,23.52,34.477143,4102.857143,7.0658,3.3,205.1,0,87.832857,1530
100603,9/19/15,E,P,S,7,19.503,31.64,34.527,4108.8,7.3402,3.3,205.1,0,89.2615,1531
100603,9/20/15,E,P,S,7,9.1877,0,33.54,3991,5.5566,3.3,109.3,0,91.16,1532
100603,9/21/15,E,P,S,7,21.6,0,34.585263,4115.736842,5.8996,3.3,280.9,0,89.549474,1533
100603,9/22/15,E,P,S,7,17.802,0,34.594444,4116.833333,7.3656,3.3,252.3,0,84.156667,1534
100603,9/23/15,E,P,S,7,22.1619,1.21,34.699412,4129.352941,5.6252,3.3,274.1,0,86.473529,1535
100603,9/24/15,E,P,S,7,17.86,5.22,36.17,4304,8.575,3.3,249.7,0,247.02,1536
100603,9/25/15,E,P,S,7,12.7275,83.83,44.24,5264,8.184,3.3,182.7,0,320.66,1537
100603,9/26/15,E,P,S,7,18.96,0,35.296667,4200.388889,5.8652,3.3,340.6,0,107.968333,1538
100603,9/27/15,E,P,S,7,19.2,0,40.08,4770,7.7066,3.3,344.3,0,344.87,1539
100603,9/28/15,E,P,S,7,27.6,0,40.08,4770,5.797,3.3,344.7,0,344.58,1540
100603,9/29/15,E,P,S,7,18.48,0,41.17,4899,6.6444,3.3,344,0,344.59,1541
100603,9/30/15,E,P,S,7,25.2,0,41.32,4917,6.5766,3.3,344.2,0,344.11,1542
100603,10/1/15,E,P,S,7,22.32,0,41.13,4894,5.3196,3.3,344.6,0,343.92,1543
100603,10/2/15,E,P,S,7,21.6,0,41.17,4899,7.2974,3.3,344.6,0,344.04,1544
100603,10/3/15,E,P,S,7,26.16,0,42.08,5008,7.8648,3.3,344.9,0,344.38,1545
100603,10/4/15,E,P,S,7,22.08,0,42.55,5064,6.1698,3.3,344.6,0,344.71,1546
100603,10/5/15,E,P,S,7,27.36,0,42.08,5008,6.6444,3.3,344.2,0,344.43,1547
100603,10/6/15,E,P,S,7,18,0,42.4,5046,6.8478,3.3,344.3,0,344.39,1548
100603,10/7/15,E,P,S,7,24.72,0,43.34,5157,6.8478,3.3,343.7,0,344.33,1549
100603,10/8/15,E,P,S,7,27.36,0,43.49,5175,7.3224,3.3,344.4,0,343.98,1550
100603,10/9/15,E,P,S,7,23.04,0,43.34,5157,6.3732,3.3,344.5,0,342.47,1551
100603,10/10/15,E,P,S,7,23.52,0,44.07,5244,6.441,3.3,344.6,0,344.55,1552
100603,10/11/15,E,P,S,7,29.04,0,44.57,5304,7.5258,3.3,344.6,0,344.57,1553
100603,10/12/15,E,P,S,7,29.28,0,44.42,5286,8.4072,3.3,344.4,0,344.74,1554
100603,10/13/15,E,P,S,7,18.96,0,45.96,5469,5.3562,3.3,344.3,0,345,1555
100603,10/14/15,E,P,S,7,21.12,0,45.18,5377,6.5088,3.3,344.1,0,345.17,1556
100603,10/15/15,E,P,S,7,21.12,0,44.72,5322,8.136,3.3,344.1,0,342.81,1557
100603,10/16/15,E,P,S,7,21.6,0,44.57,5304,5.2206,3.3,344.1,0,342.5,1558
100603,10/17/15,E,P,S,7,18.72,0,43.79,5211,7.0512,3.3,343.9,0,342.67,1559
100603,10/18/15,E,P,S,7,25.92,0,44.87,5340,8.3394,3.3,344.1,0,342.76,1560
100603,10/19/15,E,P,S,7,20.4,0,45.18,5377,5.8986,3.3,343.9,0,344.49,1561
100603,10/20/15,E,P,S,7,20.468,0,41,4879,7.1868,3.3,339.7,0,344.33,1562
100603,10/21/15,E,P,S,7,23.28,0,41.78,4972,8.0004,3.3,340.9,0,341.29,1563
100603,10/22/15,E,P,S,7,18.72,0,41.78,4972,7.3902,3.3,341,0,343.76,1564
100603,10/23/15,E,P,S,7,22.08,0,42.55,5064,7.797,3.3,341.1,0,343.9,1565
100603,10/24/15,E,P,S,7,22.32,0,42.4,5046,5.9664,3.3,341.2,0,344.72,1566
100603,10/25/15,E,P,S,7,28.8,0,42.55,5064,7.5258,3.3,342.3,0,344.48,1567
100603,10/26/15,E,P,S,7,21.12,0,42.4,5046,7.9326,3.3,342.3,0,344.23,1568
100603,10/27/15,E,P,S,7,19.44,0,40.85,4861,7.9794,3.3,341.8,0,344.3,1569
100603,10/28/15,E,P,S,7,23.76,0,41,4879,8.4072,3.3,340.8,0,343.52,1570
100603,10/29/15,E,P,S,7,25.92,0,40.08,4770,5.3878,3.3,341.3,0,343.81,1571
100603,10/30/15,E,P,S,7,20.4,0,40.24,4788,7.843,3.3,341.2,0,342.54,1572
100603,10/31/15,E,P,S,7,18.96,0,41,4879,7.5258,3.3,341.7,0,345.01,1573
100603,11/1/15,E,P,S,7,29.28,0,40.7,4843,8.475,3.3,341.7,0,343.12,1574
100603,11/2/15,E,P,S,7,18,0,40.7,4843,6.3732,3.3,341.2,0,343.3,1575
100603,11/3/15,E,P,S,7,18.96,0,40.08,4770,6.7518,3.3,341.3,0,345.64,1576
100603,11/4/15,E,P,S,7,28.08,0,40.24,4788,5.8652,3.3,341.5,0,343.95,1577
100603,11/5/15,E,P,S,7,24.96,0,40.24,4788,5.2884,3.3,341.4,0,344.29,1578
100603,11/6/15,E,P,S,7,25.44,0,39.61,4714,7.3656,3.3,340.8,0,341.86,1579
100603,11/7/15,E,P,S,7,27.84,0,39.92,4750,5.1832,3.3,341.1,0,343.95,1580
100603,11/8/15,E,P,S,7,29.52,0,39.46,4696,7.2974,3.3,341.1,0,344.27,1581
100603,11/9/15,E,P,S,7,26.97,0,40.55,4825,8.136,3.3,329.9,0,344.51,1582
100603,11/10/15,E,P,S,7,20.4,0,41.993793,4997.344828,5.5924,3.3,340.7,0,343.824828,1583
100603,11/11/15,E,P,S,7,27.12,0,40.7,4843,5.115,3.3,682.4,0,343.73,1584
100603,11/12/15,E,P,S,7,18.72,0,40.7,4843,8.525,3.3,341.7,0,344.3,1585
100603,11/13/15,E,P,S,7,20.88,0,40.39,4806,5.3878,3.3,341.7,0,341.83,1586
100603,11/14/15,E,P,S,7,24.48,0,41.63,4954,8.184,3.3,340.6,0,341.88,1587
100603,11/15/15,E,P,S,7,25.2,0,41,4879,8.1158,3.3,339.9,0,343.81,1588
100603,11/16/15,E,P,S,7,22.56,0,41.17,4899,6.6154,3.3,341.6,0,343.85,1589
100603,11/17/15,E,P,S,7,22.08,0,41,4879,6.0016,3.3,340.7,0,343.69,1590
100603,11/18/15,E,P,S,7,27.36,0,40.55,4825,8.184,3.3,341.7,0,343.38,1591
100603,11/19/15,E,P,S,7,19.44,0,40.85,4861,7.2974,3.3,341.6,0,343.83,1592
100603,11/20/15,E,P,S,7,25.68,0,40.869286,4863.392857,7.161,3.3,341.7,0,343.766429,1593
100603,11/21/15,E,P,S,7,18.48,0,41.32,4917,5.3196,3.3,683.5,0,341.8,1594
100603,11/22/15,E,P,S,7,24.72,0,41.63,4954,5.8652,3.3,341.9,0,343.47,1595
100603,11/23/15,E,P,S,7,30,0,41.17,4899,6.4108,3.3,341.7,0,345.26,1596
100603,11/24/15,E,P,S,7,28.8,0,41,4879,5.797,3.3,341.3,0,341.58,1597
100603,11/25/15,E,P,S,7,19.92,0,41.63,4954,6.3426,3.3,341.9,0,343.09,1598
100603,11/26/15,E,P,S,7,24.72,0,42.25,5028,8.0476,3.3,341.7,0,343.22,1599
100603,11/27/15,E,P,S,7,18.24,0,41.63,4954,5.1832,3.3,341.8,0,343.32,1600
100603,11/28/15,E,P,S,7,23.324,0,40.55,4825,6.2744,3.3,338.4,0,344.25,1601
100603,11/29/15,E,P,S,7,27.6,0,41.17,4899,7.3902,3.3,341.9,0,340.9,1602
100603,11/30/15,E,P,S,7,27.36,0,42.4,5046,7.119,3.3,341.3,0,344.28,1603
100603,12/1/15,E,P,S,7,18,0,42.4,5046,8.241,3.3,341.7,0,349.77,1604
100603,12/2/15,E,P,S,7,22.32,0,41.47,4935,6.3426,3.3,341.5,0,348.31,1605
100603,12/3/15,E,P,S,7,23.76,0,42.4,5046,6.968,3.3,340.5,0,349.6,1606
100603,12/4/15,E,P,S,7,24.24,0,42.87,5101,7.772,3.3,341.4,0,349.49,1607
100603,12/5/15,E,P,S,7,18,0,42.25,5028,7.236,3.3,341.4,0,349.36,1608
100603,12/6/15,E,P,S,7,18,0,41,4879,5.896,3.3,340.1,0,350.75,1609
100603,12/7/15,E,P,S,7,20.4,0,41.63,4954,7.9794,3.3,340.6,0,349.34,1610
100603,12/8/15,E,P,S,7,23.76,0,41.47,4935,7.458,3.3,340.3,0,349.24,1611
100603,12/9/15,E,P,S,7,21.12,0,43.02,5119,6.9156,3.3,342.1,0,351.59,1612
100603,12/10/15,E,P,S,7,30,0,39.76,4732,5.3878,3.3,341.2,0,350.01,1613
100603,12/11/15,E,P,S,7,29.52,0,40.24,4788,8.3886,3.3,341.6,0,348.88,1614
100603,12/12/15,E,P,S,7,25.2,0,40.7,4843,6.4108,3.3,341.7,0,349.92,1615
100603,12/13/15,E,P,S,7,23.52,0,40.85,4861,7.5258,3.3,341.9,0,349.93,1616
100603,12/14/15,E,P,S,7,22.23,69.6,41.406429,4927.321429,7.6146,3.3,242.7,0,346.282857,1617
100603,12/15/15,E,P,S,7,6.3,243.54,40.61,4832,8.525,3.3,40.8,0,143.6,1618
100603,12/16/15,E,P,S,7,7.1079,178.6,44.91,5344,5.9334,3.3,49.6,0,67.63,1619
100603,12/17/15,E,P,S,7,9.8175,151.36,43.97,5232,7.3656,3.3,52.8,0,61.43,1620
100603,12/18/15,E,P,S,7,7.8546,195.39,45.31,5392,7.161,3.3,53.7,0,69.72,1621
100603,12/19/15,E,P,S,7,11.2785,161.71,45.31,5392,7.9112,3.3,56.2,0,67.41,1622
100603,12/20/15,E,P,S,7,10.727,129.2,48.54,5776,8.2522,3.3,63.1,0,82.58,1623
100603,12/21/15,E,P,S,7,16.8288,61.62,46.66,5552,5.3878,3.3,85.5,0,85.13,1624
100603,12/22/15,E,P,S,7,19.4085,38.64,49.48,5888,5.797,3.3,102.2,0,117.76,1625
100603,12/23/15,E,P,S,7,22.2456,0.89,42.695714,5080.714286,7.0928,3.3,125,0,272.931786,1626
100603,12/24/15,E,P,S,7,25.4981,2.38,57.28,6816,6.479,3.3,218.7,0,252.45,1627
100603,12/25/15,E,P,S,7,21.56,29.76,64.13,7632,5.3562,3.3,217.6,0,279.88,1628
100603,12/26/15,E,P,S,7,20.0032,35.64,57.68,6864,5.797,3.3,200.2,0,246.3,1629
100603,12/27/15,E,P,S,7,22.8563,17.44,53.65,6384,7.7518,3.3,197.3,0,208.92,1630
100603,12/28/15,E,P,S,7,23.8884,5.95,49.48,5888,5.3508,3.3,236.5,0,320.17,1631
100603,12/29/15,E,P,S,7,19.98,98.6,51.09,6080,5.5566,3.3,147,0,175.12,1632
100603,12/30/15,E,P,S,7,21.84,0,45.857778,5457,5.085,3.3,216.7,0,249.047778,1633
100603,12/31/15,E,P,S,7,29.28,0,39,4641,5.1832,3.3,264.1,0,250.61,1634
100603,1/1/16,E,P,S,7,21.6,0,38.22,4548,5.8652,3.3,283.9,0,269.18,1635
100603,1/2/16,E,P,S,7,19.2,0,51.08,6078,7.6614,3.3,290.8,0,284.43,1636
100603,1/3/16,E,P,S,7,21.9853,57.04,46.050769,5479.923077,8.3576,3.3,191.6,0,235.820769,1637
100603,1/4/16,E,P,S,7,20.475,18.75,44.64,5312,6.6836,3.3,191,0,198.16,1638
100603,1/5/16,E,P,S,7,27.7875,19.14,46.79,5568,8.2902,3.3,195.1,0,222.88,1639
100603,1/6/16,E,P,S,7,23.8875,14.28,46.12,5488,6.0368,3.3,166.9,0,185.96,1640
100603,1/7/16,E,P,S,7,20.6625,3.24,46.7408,5562,5.7288,3.3,227.9,0,213.586,1641
100603,1/8/16,E,P,S,7,17.9352,54.87,46.12,5488,7.7066,3.3,165.9,0,123.36,1642
100603,1/9/16,E,P,S,7,29.04,0,47.160833,5611.958333,5.2514,3.3,174.8,0,198.392083,1643
100603,1/10/16,E,P,S,7,26.312,0.92,47.461739,5647.782609,6.8882,3.3,159,0,191.84913,1644
100603,1/11/16,E,P,S,7,21.7798,9.1,50.02,5952,7.889,3.3,208.1,0,236.26,1645
100603,1/12/16,E,P,S,7,24.8154,29.88,46.92,5584,6.2426,3.3,161.2,0,121.42,1646
100603,1/13/16,E,P,S,7,29.4125,4.45,52.84,6288,6.5766,3.3,152.5,0,205.16,1647
100603,1/14/16,E,P,S,7,29.2125,2.49,48.662609,5790.73913,5.488,3.3,183.6,0,179.648696,1648
100603,1/15/16,E,P,S,7,21.6885,12.74,51.23,6096,8.3886,3.3,144.2,0,230.45,1649
100603,1/16/16,E,P,S,7,22.8,0,49.163182,5850.318182,6.6444,3.3,242.8,0,192.423182,1650
100603,1/17/16,E,P,S,7,19.9025,28.22,49.346667,5872.142857,6.9286,3.3,176.8,0,198.26619,1651
100603,1/18/16,E,P,S,7,24.24,0,49.5485,5896.15,8.0948,3.3,155.3,0,204.809,1652
100603,1/19/16,E,P,S,7,24.9264,11.99,49.601579,5902.473684,5.6252,3.3,177.1,0,211.242105,1653
100603,1/20/16,E,P,S,7,24.5602,10.6,50.42,6000,5.1832,3.3,150.7,0,227.06,1654
100603,1/21/16,E,P,S,7,18,0,49.817222,5928.166667,6.7518,3.3,233.2,0,224.320556,1655
100603,1/22/16,E,P,S,7,24.8862,25.74,49.817222,5928.166667,6.9972,3.3,185,0,224.320556,1656
100603,1/23/16,E,P,S,7,24.645,9.45,48.54,5776,8.3006,3.3,168.5,0,214.62,1657
100603,1/24/16,E,P,S,7,26.8257,24.42,49.88,5936,7.2716,3.3,131.1,0,172.36,1658
100603,1/25/16,E,P,S,7,27.684,14.76,53.92,6416,7.7518,3.3,171.1,0,232.51,1659
100603,1/26/16,E,P,S,7,24.0765,14.16,51.23,6096,5.797,3.3,151.9,0,225.35,1660
100603,1/27/16,E,P,S,7,18.48,0,48.121176,5726.294118,5.456,3.3,187.2,0,210.287647,1661
100603,1/28/16,E,P,S,7,26.1625,14.25,47.935625,5704.1875,5.3196,3.3,133.2,0,212.485625,1662
100603,1/29/16,E,P,S,7,25.762,6.02,47.935625,5704.1875,5.488,3.3,170.1,0,212.485625,1663
100603,1/30/16,E,P,S,7,24.57,15.45,51.63,6144,8.4072,3.3,142.7,0,229.63,1664
100603,1/31/16,E,P,S,7,20.944,3.75,49.425333,5881.466667,8.0948,3.3,204.8,0,207.307333,1665
100603,2/1/16,E,P,S,7,22.1796,69.69,49.48,5888,8.1634,3.3,152.4,0,160.18,1666
100603,2/2/16,E,P,S,7,17.9006,23.92,52.97,6304,6.517,3.3,129.1,0,192.66,1667
100603,2/3/16,E,P,S,7,22.6385,2.1,49.874,5934.933333,7.0658,3.3,206.8,0,198.657333,1668
100603,2/4/16,E,P,S,7,19.992,36.52,47.33,5632,5.6938,3.3,152.7,0,141.97,1669
100603,2/5/16,E,P,S,7,24.3146,48.96,50.29,5984,5.4194,3.3,134.9,0,184.99,1670
100603,2/6/16,E,P,S,7,28.9625,8.6,57.41,6832,8.4568,3.3,228,0,209.66,1671
100603,2/7/16,E,P,S,7,22.8636,29.92,45.85,5456,8.4378,3.3,189.4,0,227.72,1672
100603,2/8/16,E,P,S,7,23.296,20.4,47.19,5616,5.145,3.3,169.7,0,206.83,1673
100603,2/9/16,E,P,S,7,19.92,109.12,48.54,5776,5.4194,3.3,75.5,0,133.16,1674
100603,2/10/16,E,P,S,7,19.2,0,50.333529,5989.647059,6.4484,3.3,168.1,0,195.042941,1675
100603,2/11/16,E,P,S,7,15.12,65.52,50.546875,6015,6.9286,3.3,124,0,199.644375,1676
100603,2/12/16,E,P,S,7,22.6368,5.2,49.61,5904,7.2974,3.3,142.9,0,135.37,1677
100603,2/13/16,E,P,S,7,18.72,0,52.46,6243,8.0206,3.3,236.4,0,228.91,1678
100603,2/14/16,E,P,S,7,21.2691,15.54,50.421875,6000.1875,8.4378,3.3,187.2,0,195.18625,1679
100603,2/15/16,E,P,S,7,19.0256,24.92,49.48,5888,8.575,3.3,142.7,0,152.88,1680
100603,2/16/16,E,P,S,7,21.855,9.27,51.9,6176,5.7624,3.3,184.1,0,210.57,1681
100603,2/17/16,E,P,S,7,23.52,37.44,39.66,4720,7.3656,3.3,92.6,0,86.33,1682
100603,2/18/16,E,P,S,7,22.8,0,49.883684,5936.157895,5.3878,3.3,199.8,0,188.04,1683
100603,2/19/16,E,P,S,7,23.0906,25.52,49.853889,5932.611111,5.8652,3.3,102.7,0,185.872222,1684
100603,2/20/16,E,P,S,7,27.6,0,49.853889,5932.611111,8.1158,3.3,214.8,0,185.872222,1685
100603,2/21/16,E,P,S,7,16.5228,39.52,49.853889,5932.611111,5.2822,3.3,173.3,0,185.872222,1686
100603,2/22/16,E,P,S,7,29.25,8.19,50.55,6016,5.1832,3.3,144.5,0,132.09,1687
100603,2/23/16,E,P,S,7,24.3801,3.68,49.970588,5946.529412,6.9286,3.3,203.2,0,181.812353,1688
100603,2/24/16,E,P,S,7,17.3148,77.05,48.13,5728,6.3112,3.3,103.5,0,213.95,1689
100603,2/25/16,E,P,S,7,16.8324,33.35,52.3,6224,8.575,3.3,103.2,0,180.5,1690
100603,2/26/16,E,P,S,7,25.68,0,49.692941,5913.588235,6.0016,3.3,229.9,0,178.082353,1691
100603,2/27/16,E,P,S,7,27.804,12.5,49.692941,5913.588235,7.2716,3.3,131.2,0,178.082353,1692
100603,2/28/16,E,P,S,7,25.92,0,49.692941,5913.588235,6.138,3.3,157.2,0,178.082353,1693
100603,2/29/16,E,P,S,7,23.226,26.45,49.571875,5899.1875,6.1054,3.3,149.7,0,174.860625,1694
100603,3/1/16,E,P,S,7,28.656,1.03,49.571875,5899.1875,5.5242,3.3,187.7,0,174.860625,1695
100603,3/2/16,E,P,S,7,27,16.74,44.24,5264,5.3878,3.3,127.6,0,122.34,1696
100603,3/3/16,E,P,S,7,26.0728,1.11,48.996,5830.6,5.3508,3.3,165.5,0,171.151333,1697
100603,3/4/16,E,P,S,7,25.1463,14.28,54.18,6448,5.5566,3.3,139.3,0,265.99,1698
100603,3/5/16,E,P,S,7,28.5846,5.16,51.9,6176,6.0698,3.3,210.4,0,240.18,1699
100603,3/6/16,E,P,S,7,0,0,49.56,5897.8,7.119,3.3,210.4,0,183.098667,1700
100603,3/7/16,E,P,S,7,0,0,48.999286,5831.071429,6.6444,3.3,0,0,181.201429,1701
100603,3/8/16,E,P,S,7,18.9375,0,49.241538,5859.923077,7.6384,3.3,99.5,0,177.623077,1702
100603,3/9/16,E,P,S,7,28.32,0,49.4125,5880.25,8.0476,3.3,144.7,0,175.189167,1703
100603,3/10/16,E,P,S,7,22.32,0,37.26,4434,5.3878,3.3,247.6,0,266.77,1704
100603,3/11/16,E,P,S,7,20.16,0,38.72,4608,7.4338,3.3,213.5,0,91.24,1705
100603,3/12/16,E,P,S,7,26.4646,5.74,47.722308,5679.153846,7.6146,3.3,195.8,0,179.009231,1706
100603,3/13/16,E,P,S,7,24.096,57.81,38.18,4544,8.184,3.3,88.4,0,73.55,1707
100603,3/14/16,E,P,S,7,19.44,0,46.375,5518.833333,7.2118,3.3,197.6,0,169.699167,1708
100603,3/15/16,E,P,S,7,27.0474,17.6,46.375,5518.833333,5.3878,3.3,198.7,0,169.699167,1709
100603,3/16/16,E,P,S,7,22.5968,41.04,44.37,5280,8.2902,3.3,116.7,0,99.5,1710
100603,3/17/16,E,P,S,7,22.4749,10.3,42.89,5104,5.6606,3.3,165.9,0,146.76,1711
100603,3/18/16,E,P,S,7,16.722,53.95,42.35,5040,7.8204,3.3,182.5,0,104.59,1712
100603,3/19/16,E,P,S,7,19.8792,47.47,39.39,4688,6.479,3.3,137.4,0,110.36,1713
100603,3/20/16,E,P,S,7,22.9599,4.92,44.958462,5350.307692,5.488,3.3,238.9,0,157.524615,1714
100603,3/21/16,E,P,S,7,19.345,73.14,41.82,4976,7.0658,3.3,97.1,0,197.6,1715
100603,3/22/16,E,P,S,7,22.0626,33.79,47.46,5648,5.3878,3.3,197.5,0,179.11,1716
100603,3/23/16,E,P,S,7,20.262,57.62,43.43,5168,6.9972,3.3,160.6,0,110.46,1717
100603,3/24/16,E,P,S,7,19.8621,10.78,45.18,5376,8.3692,3.3,184.7,0,95.52,1718
100603,3/25/16,E,P,S,7,16.803,60.8,37.24,4432,7.6832,3.3,86,0,328.09,1719
100603,3/26/16,E,P,S,7,0,0,43.240667,5145.733333,8.184,3.3,86,0,162.137333,1720
100603,3/27/16,E,P,S,7,0,0,43.240667,5145.733333,5.3878,3.3,86,0,162.137333,1721
100603,3/28/16,E,P,S,7,0,0,43.240667,5145.733333,8.1158,3.3,86,0,162.137333,1722
100603,3/29/16,E,P,S,7,0,0,43.240667,5145.733333,8.3886,3.3,86,0,162.137333,1723
100603,3/30/16,E,P,S,7,17.0718,0,43.240667,5145.733333,6.4108,3.3,218.8,0,162.137333,1724
100603,3/31/16,E,P,S,7,23.28,0,43.240667,5145.733333,6.5472,3.3,344.7,0,162.137333,1725
100603,4/1/16,E,P,S,7,20.64,0,36.06,4291,7.0928,3.3,344.5,0,343.11,1726
100603,4/2/16,E,P,S,7,21.84,0,36.98,4401,7.3224,3.3,344.3,0,343.15,1727
100603,4/3/16,E,P,S,7,21.84,0,37.13,4419,6.7122,3.3,344.1,0,344.72,1728
100603,4/4/16,E,P,S,7,22.32,0,36.68,4365,7.9112,3.3,344.7,0,343.15,1729
100603,4/5/16,E,P,S,7,18.24,0,36.94,4396,7.6614,3.3,346.6,0,345.35,1730
100603,4/6/16,E,P,S,7,27.6,0,36.98,4401,8.475,3.3,347,0,347.29,1731
100603,4/7/16,E,P,S,7,18.48,0,37.13,4419,5.3562,3.3,347.1,0,345.27,1732
100603,4/8/16,E,P,S,7,29.04,0,37.26,4434,7.6614,3.3,346.9,0,347.29,1733
100603,4/9/16,E,P,S,7,28.08,0,37.26,4434,7.3902,3.3,346.9,0,347.33,1734
100603,4/10/16,E,P,S,7,24.6376,0,37.6,4474,6.102,3.3,345.5,0,346.83,1735
100603,4/11/16,E,P,S,7,29.28,0,37.76,4494,6.0342,3.3,346.9,0,346.23,1736
100603,4/12/16,E,P,S,7,20.4,0,37.6,4474,8.4072,3.3,346.9,0,345.53,1737
100603,4/13/16,E,P,S,7,22.56,0,37.92,4512,7.5258,3.3,346.8,0,347.35,1738
100603,4/14/16,E,P,S,7,20.16,0,37.29,4438,8.475,3.3,346.8,0,347.18,1739
100603,4/15/16,E,P,S,7,0,0,39.106818,4653.818182,7.797,3.3,346.8,0,277.830455,1740
100603,4/16/16,E,P,S,7,3.6226,106.72,38.926667,4632.380952,6.9286,3.3,3.7,0,284.071905,1741
100603,4/17/16,E,P,S,7,7.7862,194.75,26.76,3184,6.517,3.3,6.9,0,1.23,1742
100603,4/18/16,E,P,S,7,5.2899,187.46,27.03,3216,5.4194,3.3,6.8,0,4.3,1743
100603,4/19/16,E,P,S,7,8.244,160.68,27.29,3248,8.3006,3.3,4.9,0,4.34,1744
100603,4/20/16,E,P,S,7,6.2836,239.85,28.1,3344,7.1344,3.3,4.2,0,4.31,1745
100603,4/21/16,E,P,S,7,6.4672,166.86,30.79,3664,8.3006,3.3,6.8,0,15.49,1746
100603,4/22/16,E,P,S,7,14.596,87.22,30.52,3632,7.1344,3.3,30,0,4.55,1747
100603,4/23/16,E,P,S,7,0,0,29.37,3495,6.7228,3.3,30,0,7.44,1748
100603,4/24/16,E,P,S,7,2.158,118.56,28.37,3376,6.5856,3.3,7.1,0,6.82,1749
100603,4/25/16,E,P,S,7,2.2659,152.32,28.5,3392,8.575,3.3,3.9,0,5.01,1750
100603,4/26/16,E,P,S,7,2.32,111.76,29.58,3520,6.5856,3.3,10.7,0,22.32,1751
100603,4/27/16,E,P,S,7,2.7857,147.5,28.37,3376,6.7228,3.3,15.2,0,22.7,1752
100603,4/28/16,E,P,S,7,3.3078,115.92,29.45,3504,6.5856,3.3,14.7,0,24.52,1753
100603,4/29/16,E,P,S,7,2.8906,143.64,28.91,3440,7.1344,3.3,13.1,0,17.72,1754
100603,4/30/16,E,P,S,7,2.94,128.27,29.71,3536,8.3006,3.3,9.7,0,12.12,1755
100603,5/1/16,E,P,S,7,2.6832,142.5,30.39,3616,8.5064,3.3,7.8,0,8.22,1756
100603,5/2/16,E,P,S,7,3.5595,145,31.46,3744,6.3798,3.3,6.8,0,4.79,1757
100603,5/3/16,E,P,S,7,3.78,115,32.408148,3856.592593,5.8996,3.3,6.8,0,147.21037,1758
100603,5/4/16,E,P,S,7,0,0,32.243846,3837.038462,5.5566,3.3,0,0,139.674231,1759
100603,5/5/16,E,P,S,7,26.64,0,32.056,3814.68,5.3508,3.3,18.3,0,131.4472,1760
100603,5/6/16,E,P,S,7,8.8895,119.31,31.850833,3790.25,0,3.3,6.8,0,122.45375,1761
100603,5/7/16,E,P,S,7,6.3184,96.96,31.33,3728,8.0262,3.3,14,0,9.44,1762
100603,5/8/16,E,P,S,7,10.0188,94.62,32.4,3856,8.0948,3.3,28.1,0,6.82,1763
100603,5/9/16,E,P,S,7,2.8179,114.66,32.81,3904,6.9972,3.3,5.4,0,15.39,1764
100603,5/10/16,E,P,S,7,2.7072,139.7,32.27,3840,5.2822,3.3,5.9,0,26.53,1765
100603,5/11/16,E,P,S,7,0,0,30.705217,3653.869565,7.9576,3.3,5.9,0,54.961739,1766
100603,5/12/16,E,P,S,7,0,0,30.391818,3616.590909,5.4194,3.3,5.9,0,41.754091,1767
100603,5/13/16,E,P,S,7,0,0,30.033333,3573.952381,7.0658,3.3,5.9,0,27.201905,1768
100603,5/14/16,E,P,S,7,0,0,29.6705,3530.75,8.4378,3.3,5.9,0,11.203,1769
100603,5/15/16,E,P,S,7,0,0,29.6705,3530.75,7.6832,3.3,5.9,0,11.203,1770
100603,5/16/16,E,P,S,7,0,0,29.6705,3530.75,7.6146,3.3,5.9,0,11.203,1771
100603,5/17/16,E,P,S,7,0,0,29.823684,3549,7.2716,3.3,5.9,0,11.727895,1772
100603,5/18/16,E,P,S,7,0,0,29.978889,3567.5,6.7228,3.3,5.9,0,12.140556,1773
100603,5/19/16,E,P,S,7,0,0,30.137059,3586.294118,8.0948,3.3,5.9,0,12.599412,1774
100603,5/20/16,E,P,S,7,0,0,30.264375,3601.4375,8.0262,3.3,5.9,0,13.1175,1775
100603,5/21/16,E,P,S,7,0,0,30.229333,3597.266667,7.6832,3.3,0,0,12.959333,1776
100603,5/22/16,E,P,S,7,0,0,30.208571,3594.785714,5.488,3.3,0,0,13.56,1777
100603,5/23/16,E,P,S,7,0,0,30.273077,3602.461538,7.9576,3.3,0,0,14.030769,1778
100603,5/24/16,E,P,S,7,0,0,30.431667,3621.333333,7.546,3.3,0,0,14.631667,1779
100603,5/25/16,E,P,S,7,0,0,30.607273,3642.181818,7.889,3.3,0,0,15.506364,1780
100603,5/26/16,E,P,S,7,0,0,30.71,3654.4,5.831,3.3,0,0,14.825,1781
100603,5/27/16,E,P,S,7,0,0,30.97,3685.333333,6.3798,3.3,0,0,13.95,1782
100603,5/28/16,E,P,S,7,0,0,31.16,3708,7.203,3.3,0,0,12.62875,1783
100603,5/29/16,E,P,S,7,0,0,31.481429,3746.285714,6.5856,3.3,0,0,11.901429,1784
100603,5/30/16,E,P,S,7,0,0,31.776667,3781.333333,6.9286,3.3,0,0,11.865,1785
100603,5/31/16,E,P,S,7,0,0,32.054,3814.4,8.0262,3.3,0,0,12.594,1786
100603,6/1/16,E,P,S,7,0,0,32.2025,3832,5.145,3.3,0,0,14.545,1787
100603,6/2/16,E,P,S,7,0,0,32.2025,3832,6.4484,3.3,0,0,14.545,1788
100603,6/3/16,E,P,S,7,2.330214,20.071034,32.2025,3832,6.888386,3.3,4.741379,0,14.545,1789
100603,6/4/16,E,P,S,7,0,0,32.2025,3832,6.7228,3.3,0,0,14.545,1790
100603,6/5/16,E,P,S,7,0,0,32.2025,3832,8.1634,3.3,0,0,14.545,1791
100603,6/6/16,E,P,S,7,0,0,32.493333,3866.666667,7.8204,3.3,0,0,16.246667,1792
100603,6/7/16,E,P,S,7,0,0,32.54,3872,6.9286,3.3,0,0,20.96,1793
100603,6/8/16,E,P,S,7,0,0,32.27,3840,8.0262,3.3,0,0,26.53,1794
100603,6/9/16,E,P,S,7,0,0,0,0,8.1634,3.3,0,0,0,1795
100603,6/10/16,E,P,S,7,0,0,0,0,6.174,3.3,0,0,0,1796
100603,6/11/16,E,P,S,7,0,0,0,0,7.3402,3.3,0,0,0,1797
100603,6/12/16,E,P,S,7,0,0,0,0,6.5856,3.3,0,0,0,1798
100603,6/13/16,E,P,S,7,0,0,0,0,6.9286,3.3,0,0,0,1799
100603,6/14/16,E,P,S,7,0,0,0,0,5.3508,3.3,0,0,0,1800
100603,6/15/16,E,P,S,7,0,0,0,0,7.4088,3.3,0,0,0,1801
100603,6/16/16,E,P,S,7,0,0,0,0,7.6832,3.3,0,0,0,1802
100603,6/17/16,E,P,S,7,0,0,0,0,8.3692,3.3,0,0,0,1803
100603,6/18/16,E,P,S,7,0,0,0,0,7.4088,3.3,0,0,0,1804
100603,6/19/16,E,P,S,7,0,0,0,0,6.5856,3.3,0,0,0,1805
100603,6/20/16,E,P,S,7,0,0,0,0,5.488,3.3,0,0,0,1806
100603,6/21/16,E,P,S,7,0,0,0,0,6.7914,3.3,0,0,0,1807
100603,6/22/16,E,P,S,7,0,0,0,0,5.145,3.3,0,0,0,1808
100603,6/23/16,E,P,S,7,0,0,0,0,6.517,3.3,0,0,0,1809
100603,6/24/16,E,P,S,7,0,0,0,0,5.9682,3.3,0,0,0,1810
100603,6/25/16,E,P,S,7,0,0,0,0,6.9286,3.3,0,0,0,1811
100603,6/26/16,E,P,S,7,0,0,0,0,5.488,3.3,0,0,0,1812
100603,6/27/16,E,P,S,7,0,0,0,0,6.7228,3.3,0,0,0,1813
100603,6/28/16,E,P,S,7,0,0,0,0,6.5856,3.3,0,0,0,1814
100603,6/29/16,E,P,S,7,0,0,0,0,6.174,3.3,0,0,0,1815
100603,6/30/16,E,P,S,7,0,0,0,0,8.1634,3.3,0,0,0,1816
100603,7/1/16,E,P,S,7,0,0,0,0,5.9682,3.3,0,0,0,1817
100603,7/2/16,E,P,S,7,0,0,0,0,7.889,3.3,0,0,0,1818
100603,7/3/16,E,P,S,7,0,0,0,0,5.831,3.3,0,0,0,1819
100603,7/4/16,E,P,S,7,0,0,0,0,6.9286,3.3,0,0,0,1820
100603,7/5/16,E,P,S,7,0,0,0,0,7.203,3.3,0,0,0,1821
100603,7/6/16,E,P,S,7,0,0,0,0,11.7936,3.3,0,0,0,1822
100603,7/7/16,E,P,S,7,0,0,0,0,9.3744,3.3,0,0,0,1823
100603,7/8/16,E,P,S,7,0,0,0,0,6.0368,3.3,0,0,0,1824
100603,7/9/16,E,P,S,7,1.9758,42.64,0,0,5.2822,3.3,8.4,0,0,1825
100603,7/10/16,E,P,S,7,3.0849,131.84,29.45,3504,8.3006,3.3,2.1,0,1.17,1826
100603,7/11/16,E,P,S,7,2.3205,98.56,29.58,3520,7.3402,3.3,2.4,0,1.79,1827
100603,7/12/16,E,P,S,7,3.264,95.25,29.31,3488,7.4088,3.3,2.4,0,1.79,1828
100603,7/13/16,E,P,S,7,2.3205,136.96,30.12,3584,6.7914,3.3,2.7,0,2.42,1829
100603,7/14/16,E,P,S,7,2.04,140.97,29.71,3536,6.0368,3.3,2.9,0,2.44,1830
100603,7/15/16,E,P,S,7,2.0475,131.84,30.39,3616,6.9972,3.3,3,0,2.42,1831
100603,7/16/16,E,P,S,7,2.1684,100.33,29.76,3541.333333,8.0948,3.3,3.4,0,2.005,1832
100603,7/17/16,E,P,S,7,2.0748,139.52,30.12,3584,5.6252,3.3,3.2,0,2.47,1833
100603,7/18/16,E,P,S,7,3.2148,128.27,30.52,3632,5.488,3.3,3.3,0,9.77,1834
100603,7/19/16,E,P,S,7,3.6208,108.36,29.58,3520,5.6938,3.3,3.4,0,9.99,1835
100603,7/20/16,E,P,S,7,3.9055,147.6,30.39,3616,7.9576,3.3,4.7,0,2.59,1836
100603,7/21/16,E,P,S,7,22.072,39.22,31.33,3728,5.4194,3.3,32.6,0,2.47,1837
100603,7/22/16,E,P,S,7,12.859,41.28,30.39,3616,7.0658,3.3,20.3,0,12,1838
100603,7/23/16,E,P,S,7,23.56,23.1,31.33,3728,6.3112,3.3,22.7,0,11.26,1839
100603,7/24/16,E,P,S,7,4.929,112.32,30.52,3632,6.9972,3.3,5.2,0,12.52,1840
100603,7/25/16,E,P,S,7,13.9148,48.76,31.46,3744,5.145,3.3,17.3,0,3.07,1841
100603,7/26/16,E,P,S,7,21.6,9.18,30.92,3680,7.546,3.3,27,0,10.88,1842
100603,7/27/16,E,P,S,7,23.3874,29.58,30.32,3608,8.5064,3.3,21.8,0,5.565625,1843
100603,7/28/16,E,P,S,7,10.9872,52.14,30.79,3664,5.8996,3.3,17.3,0,12.86,1844
100603,7/29/16,E,P,S,7,16.0083,55.93,31.06,3696,5.9682,3.3,19.1,0,8.95,1845
100603,7/30/16,E,P,S,7,13.104,63.24,31.46,3744,5.488,3.3,16.5,0,11.03,1846
100603,7/31/16,E,P,S,7,11.9415,85.56,31.19,3712,7.6146,3.3,15.9,0,8.53,1847
100603,8/1/16,E,P,S,7,14.79,66.33,31.46,3744,7.4774,3.3,13.9,0,8.43,1848
100603,8/2/16,E,P,S,7,10.4125,84.49,30.66,3648,8.0262,3.3,13.8,0,8.53,1849
100603,8/3/16,E,P,S,7,11.6604,57.42,32,3808,6.2426,3.3,25.4,0,8.19,1850
100603,8/4/16,E,P,S,7,9.1336,94.34,31.73,3776,8.0948,3.3,10.2,0,9.75,1851
100603,8/5/16,E,P,S,7,12.586,92.82,31.06,3696,7.1344,3.3,11.9,0,6.21,1852
100603,8/6/16,E,P,S,7,10.25,61.41,31.19,3712,5.8996,3.3,17.5,0,7.33,1853
100603,8/7/16,E,P,S,7,14.04,54.12,31.06,3696,5.6938,3.3,27,0,8.49,1854
100603,8/8/16,E,P,S,7,15.251,56.16,30.92,3680,7.1344,3.3,29.1,0,8.78,1855
100603,8/9/16,E,P,S,7,14.418,40.42,31.46,3744,6.6542,3.3,34.7,0,10.21,1856
100603,8/10/16,E,P,S,7,13.653,42.12,31.6,3760,6.7228,3.3,29.6,0,11.06,1857
100603,8/11/16,E,P,S,7,13.3722,88.06,29.71,3536,7.203,3.3,31.7,0,9.99,1858
100603,8/12/16,E,P,S,7,4.8735,126.56,29.45,3504,5.2136,3.3,5.6,0,7.77,1859
100603,8/13/16,E,P,S,7,4.8576,115.36,29.58,3520,6.7914,3.3,5.5,0,3.4,1860
100603,8/14/16,E,P,S,7,3.1185,148.59,29.31,3488,8.1634,3.3,3.2,0,3.39,1861
100603,8/15/16,E,P,S,7,2.214,130.81,30.52,3632,6.1054,3.3,3.2,0,9.24,1862
100603,8/16/16,E,P,S,7,3.3579,140.8,29.85,3552,8.575,3.3,3.2,0,2.4,1863
100603,8/17/16,E,P,S,7,2.1294,151.04,29.71,3536,6.9286,3.3,3.3,0,2.39,1864
100603,8/18/16,E,P,S,7,2.8119,147.2,30.25,3600,5.2136,3.3,3.2,0,2.41,1865
100603,8/19/16,E,P,S,7,2.5568,130.81,30.39,3616,6.9972,3.3,3,0,1.77,1866
100603,8/20/16,E,P,S,7,2.6481,154.88,29.98,3568,7.9576,3.3,3.1,0,2.4,1867
100603,8/21/16,E,P,S,7,3.3184,107.95,29.18,3472,7.1344,3.3,2.9,0,1.77,1868
100603,8/22/16,E,P,S,7,2.6754,145.92,29.45,3504,5.831,3.3,2.9,0,1.77,1869
100603,8/23/16,E,P,S,7,2.7027,138.24,29.18,3472,8.5064,3.3,3,0,9.69,1870
100603,8/24/16,E,P,S,7,2.8119,105.41,29.85,3552,7.9576,3.3,3.1,0,2.42,1871
100603,8/25/16,E,P,S,7,2.2113,143.36,29.71,3536,6.9972,3.3,3.1,0,2.44,1872
100603,8/26/16,E,P,S,7,2.7472,111.76,28.91,3440,6.9972,3.3,2.8,0,2.43,1873
100603,8/27/16,E,P,S,7,2.4297,122.88,28.64,3408,7.3402,3.3,3,0,1.76,1874
100603,8/28/16,E,P,S,7,3.1122,119.38,28.91,3440,5.3508,3.3,3.1,0,2.43,1875
100603,8/29/16,E,P,S,7,2.0944,156.16,29.71,3536,6.7914,3.3,2.9,0,2.44,1876
100603,8/30/16,E,P,S,7,2.4099,154.94,29.85,3552,6.2426,3.3,3,0,2.39,1877
100603,8/31/16,E,P,S,7,3.3633,148.68,29.18,3472,8.0948,3.3,3.5,0,8.57,1878
100603,9/1/16,E,P,S,7,2.9216,93,29.18,3472,5.2136,3.3,3.9,0,10.84,1879
100603,9/2/16,E,P,S,7,3.3335,124.74,39.8,4736,6.517,3.3,3.1,0,2.27,1880
100603,9/3/16,E,P,S,7,2.8016,117.76,37.38,4448,6.6542,3.3,2.3,0,1.96,1881
100603,9/4/16,E,P,S,7,2.6532,144.64,37.24,4432,5.3508,3.3,2.4,0,1.83,1882
100603,9/5/16,E,P,S,7,3.267,133.12,36.17,4304,7.8204,3.3,2.6,0,1.78,1883
100603,9/6/16,E,P,S,7,2.619,124.16,35.09,4176,6.2426,3.3,2.6,0,1.8,1884
100603,9/7/16,E,P,S,7,2.436,103.74,34.42,4096,5.145,3.3,2.8,0,1.81,1885
100603,9/8/16,E,P,S,7,2.835,158.75,33.75,4016,5.4194,3.3,2.8,0,1.85,1886
100603,9/9/16,E,P,S,7,2.673,101.12,37.78,4496,5.6938,3.3,2.4,0,1.82,1887
100603,9/10/16,E,P,S,7,2.412,135.68,40.61,4832,7.546,3.3,2.3,0,1.86,1888
100603,9/11/16,E,P,S,7,2.3584,153.6,38.45,4576,7.1344,3.3,2.5,0,1.84,1889
100603,9/12/16,E,P,S,7,3.0552,112.64,38.18,4544,6.4484,3.3,2.4,0,1.82,1890
100603,9/13/16,E,P,S,7,2.4388,139.52,36.97,4400,7.4774,3.3,2.5,0,1.8,1891
100603,9/14/16,E,P,S,7,2.349,145.92,35.36,4208,5.9682,3.3,2.6,0,1.79,1892
100603,9/15/16,E,P,S,7,2.9103,105.41,42.49,5056,6.5856,3.3,2.2,0,1.84,1893
100603,9/16/16,E,P,S,7,2.6433,120.32,43.03,5120,6.9286,3.3,2.3,0,1.85,1894
100603,9/17/16,E,P,S,7,2.136,110.08,41.55,4944,7.1344,3.3,2.4,0,1.86,1895
100603,9/18/16,E,P,S,7,2.2244,119.04,40.34,4800,7.8204,3.3,2.5,0,1.82,1896
100603,9/19/16,E,P,S,7,3.0284,101.12,37.78,4496,5.7624,3.3,2.5,0,1.8,1897
100603,9/20/16,E,P,S,7,2.565,122.88,35.09,4176,7.0658,3.3,2.5,0,1.77,1898
100603,9/21/16,E,P,S,7,2.133,148.48,34.96,4160,7.203,3.3,2.5,0,1.81,1899
100603,9/22/16,E,P,S,7,2.43,149.76,34.02,4048,8.232,3.3,2.6,0,1.79,1900
100603,9/23/16,E,P,S,7,2.278,101.6,32.67,3888,7.889,3.3,2.7,0,1.76,1901
100603,9/24/16,E,P,S,7,2.0672,138.24,36.44,4336,5.6252,3.3,2.4,0,1.81,1902
100603,9/25/16,E,P,S,7,2.597,152.32,41.68,4960,6.2426,3.3,2.3,0,1.86,1903
100603,9/26/16,E,P,S,7,3.2307,119.04,42.22,5024,7.7518,3.3,2.3,0,1.8,1904
100603,9/27/16,E,P,S,7,3.3108,135.68,41.95,4992,5.6938,3.3,2.3,0,1.84,1905
100603,9/28/16,E,P,S,7,2.2428,153.6,41.82,4976,5.4194,3.3,2.3,0,1.82,1906
100603,9/29/16,E,P,S,7,3.0438,117.76,41.95,4992,6.9286,3.3,2.6,0,1.85,1907
100603,9/30/16,E,P,S,7,2.1627,115.2,41.41,4928,7.8204,3.3,2.6,0,1.87,1908
100603,10/1/16,E,P,S,7,0,0,38.296552,4557.241379,6.1054,3.3,2.6,0,1.84069,1909
100603,10/2/16,E,P,S,7,0,0,38.242857,4550.857143,8.232,3.3,2.6,0,1.825357,1910
100603,10/3/16,E,P,S,7,2.0492,62.5,38.274815,4554.666667,6.6836,3.3,7.1,0,1.82037,1911
100603,10/4/16,E,P,S,7,2.43,156.21,31.6,3760,6.3426,3.3,2.4,0,1.28,1912
100603,10/5/16,E,P,S,7,2.7423,154.88,41.14,4896,6.6836,3.3,2.4,0,1.85,1913
100603,10/6/16,E,P,S,7,2.2695,129.28,39.13,4656,5.7288,3.3,2.5,0,1.91,1914
100603,10/7/16,E,P,S,7,2.808,144.78,40.74,4848,8.3886,3.3,3.1,0,1.87,1915
100603,10/8/16,E,P,S,7,2.5662,117.76,40.34,4800,7.0246,3.3,3,0,1.9,1916
100603,10/9/16,E,P,S,7,2.7027,139.7,41.41,4928,5.797,3.3,2.6,0,1.92,1917
100603,10/10/16,E,P,S,7,2.4475,102.4,40.34,4800,7.161,3.3,2.8,0,1.92,1918
100603,10/11/16,E,P,S,7,3.248,110.49,42.62,5072,7.6384,3.3,2.3,0,1.97,1919
100603,10/12/16,E,P,S,7,2.457,148.48,42.22,5024,5.1832,3.3,2.6,0,1.95,1920
100603,10/13/16,E,P,S,7,2.546,107.95,44.77,5328,7.0246,3.3,3.3,0,3.05,1921
100603,10/14/16,E,P,S,7,2.1627,101.12,44.1,5248,8.3886,3.3,3.8,0,3.08,1922
100603,10/15/16,E,P,S,7,3.3638,103.68,44.64,5312,7.9576,3.3,6,0,3.09,1923
100603,10/16/16,E,P,S,7,3.2184,143.64,45.31,5392,7.8204,3.3,7.9,0,2.42,1924
100603,10/17/16,E,P,S,7,3.078,113.03,44.37,5280,8.3006,3.3,5.9,0,2.11,1925
100603,10/18/16,E,P,S,7,2.7068,140.97,42.35,5040,8.0262,3.3,3,0,2.03,1926
100603,10/19/16,E,P,S,7,3.0972,97.28,43.7,5200,8.232,3.3,2.6,0,1.9,1927
100603,10/20/16,E,P,S,7,2.0514,96.75,44.37,5280,6.9286,3.3,2.3,0,1.85,1928
100603,10/21/16,E,P,S,7,2.0904,102.87,40.87,4864,6.2426,3.3,2.4,0,1.83,1929
100603,10/22/16,E,P,S,7,3.1941,106.24,39.93,4752,7.6146,3.3,2.3,0,1.91,1930
100603,10/23/16,E,P,S,7,2.992,149.76,43.29,5152,8.1634,3.3,2.2,0,1.98,1931
100603,10/24/16,E,P,S,7,2.3316,107.52,43.29,5152,5.2822,3.3,2.4,0,1.93,1932
100603,10/25/16,E,P,S,7,3.3108,111.76,44.77,5328,8.1634,3.3,2.9,0,3.03,1933
100603,10/26/16,E,P,S,7,3.128,96.3,42.016538,5000,6.6542,3.3,5.5,0,2.083077,1934
100603,10/27/16,E,P,S,7,2.1021,120.32,43.56,5184,6.4484,3.3,3.8,0,9.93,1935
100603,10/28/16,E,P,S,7,3.2704,119.7,31.46,3744,7.6832,3.3,7.7,0,2.51,1936
100603,10/29/16,E,P,S,7,2.773,149.94,38.99,4640,5.3508,3.3,10,0,19.95,1937
100603,10/30/16,E,P,S,7,2.9108,101.64,36.17,4304,7.6832,3.3,18.6,0,14.94,1938
100603,10/31/16,E,P,S,7,6.348,119.88,41.41,4928,6.7518,3.3,24,0,24.36,1939
100603,11/1/16,E,P,S,7,6.9993,96.9,43.97,5232,7.4338,3.3,33.9,0,43.18,1940
100603,11/2/16,E,P,S,7,4.1419,115.64,43.16,5136,6.0698,3.3,25.4,0,58.48,1941
100603,11/3/16,E,P,S,7,6.3428,102.82,43.83,5216,6.0698,3.3,21.4,0,35.43,1942
100603,11/4/16,E,P,S,7,3.4125,146.4,42.89,5104,7.161,3.3,19.8,0,52.49,1943
100603,11/5/16,E,P,S,7,4.3733,123.9,42.89,5104,7.7066,3.3,26.2,0,31.83,1944
100603,11/6/16,E,P,S,7,4.806,99.9,45.45,5408,7.5702,3.3,36.3,0,36.81,1945
100603,11/7/16,E,P,S,7,5.768,124.32,43.83,5216,8.575,3.3,38,0,45.91,1946
100603,11/8/16,E,P,S,7,6.8123,127.6,42.08,5008,6.3798,3.3,38.3,0,47.59,1947
100603,11/9/16,E,P,S,7,3.7191,142.6,41.28,4912,7.6832,3.3,31,0,47.78,1948
100603,11/10/16,E,P,S,7,4.776,111.6,43.83,5216,5.9682,3.3,22.5,0,41.03,1949
100603,11/11/16,E,P,S,7,4.0565,113.28,43.7,5200,7.8204,3.3,24.9,0,33.79,1950
100603,11/12/16,E,P,S,7,3.624,115.83,44.24,5264,5.3508,3.3,27.7,0,35.29,1951
100603,11/13/16,E,P,S,7,3.555,144,43.03,5120,5.9682,3.3,21.7,0,36.45,1952
100603,11/14/16,E,P,S,7,3.1428,96.8,43.03,5120,6.4108,3.3,20.8,0,31.87,1953
100603,11/15/16,E,P,S,7,2.967,138.99,41.68,4960,7.203,3.3,15.8,0,31.09,1954
100603,11/16/16,E,P,S,7,3.657,147.56,41.28,4912,5.7288,3.3,15.2,0,24.47,1955
100603,11/17/16,E,P,S,7,3.2946,135.16,42.49,5056,5.3508,3.3,13.2,0,21.79,1956
100603,11/18/16,E,P,S,7,2.4648,120.96,42.76,5088,7.3402,3.3,14.3,0,21.74,1957
100603,11/19/16,E,P,S,7,2.8536,132.68,42.89,5104,7.4774,3.3,16.4,0,23.22,1958
100603,11/20/16,E,P,S,7,3.3285,131.25,42.08,5008,7.1344,3.3,12.7,0,22.12,1959
100603,11/21/16,E,P,S,7,3.703,138.88,42.49,5056,5.6938,3.3,12.2,0,20,1960
100603,11/22/16,E,P,S,7,2.9106,119.38,43.29,5152,5.4194,3.3,9.5,0,11.45,1961
100603,11/23/16,E,P,S,7,2.32,134.82,42.35,5040,7.546,3.3,11.9,0,18.74,1962
100603,11/24/16,E,P,S,7,3.0432,106.25,43.29,5152,7.4774,3.3,13.1,0,17.03,1963
100603,11/25/16,E,P,S,7,2.4486,146.25,43.16,5136,5.145,3.3,13,0,14.13,1964
100603,11/26/16,E,P,S,7,3.09,120.96,46.12,5488,5.2822,3.3,9.9,0,11.38,1965
100603,11/27/16,E,P,S,7,3.0694,144.9,42.89,5104,7.3402,3.3,10.3,0,12.1,1966
100603,11/28/16,E,P,S,7,2.562,104.58,43.16,5136,7.8204,3.3,9.9,0,9.25,1967
100603,11/29/16,E,P,S,7,2.919,106.68,42.89,5104,6.9972,3.3,6.9,0,5.78,1968
100603,11/30/16,E,P,S,7,3.0171,157.44,43.16,5136,6.7914,3.3,6.7,0,8.66,1969
100603,12/1/16,E,P,S,7,3.1291,119.79,47.73,5680,7.1344,3.3,19.1,0,22.04,1970
100605,12/2/14,E,L,Z,7,15.396828,64.29931,17.46,4470,10.017283,91.2,185.87931,0,0,1340
100605,12/3/14,E,L,Z,7,19.0092,45.917857,17.37,4447,7.391,91.2,185.432143,0,0,1341
100605,12/4/14,E,L,Z,7,19.876711,47.495556,17.7,4532,7.585067,91.2,184.951852,0,0,1342
100605,12/5/14,E,L,Z,7,17.4216,69.916923,17.51,4483,8.751462,91.2,184.261538,0,0,1343
100605,12/6/14,E,L,Z,7,17.08128,69.984,17.25,4417,10.794084,91.2,183.516,0,0,1344
100605,12/7/14,E,L,Z,7,18.2115,44.272917,16.97,4345,7.876238,91.2,184.675,0,0,1345
100605,12/8/14,E,L,Z,7,22.671548,47.137391,16.98,4346,9.916617,91.2,185.934783,0,0,1346
100605,12/9/14,E,L,Z,7,18.322909,56.774545,16.81,4304,10.209818,91.2,184.754545,0,0,1347
100605,12/10/14,E,L,Z,7,15.059657,50.899524,17.15,4391,9.919743,91.2,179.414286,0,0,1348
100605,12/11/14,E,L,Z,7,14.67648,66.6555,17,4352,8.461185,91.2,173.605,0,0,1349
100605,12/12/14,E,L,Z,7,22.993516,75.852632,16.88,4320,7.3908,91.2,170.621053,0,0,1350
100605,12/13/14,E,L,Z,7,15.1392,76.063333,17.19,4401,10.890756,91.2,168.411111,0,0,1351
100605,12/14/14,E,L,Z,7,15.060706,81.745882,17.05,4366,10.308188,91.2,166.358824,0,0,1352
100605,12/15/14,E,L,Z,7,18.459,85.14375,17.31,4432,11.37825,91.2,164.05,0,0,1353
100605,12/16/14,E,L,Z,7,20.6784,79.588,17.5,4480,10.89088,91.2,161.813333,0,0,1354
100605,12/17/14,E,L,Z,7,18.416229,80.652857,17.82,4561,11.960871,91.2,160.878571,0,0,1355
100605,12/18/14,E,L,Z,7,20.88,0,17.27,4422,8.6328,91.2,139.2,0,0,1356
100605,12/19/14,E,L,Z,7,22.32,0,17.39,4451,6.9784,91.2,138,0,0,1357
100605,12/20/14,E,L,Z,7,21.12,0,16.95,4338,6.5819,91.2,143.8,0,0,1358
100605,12/21/14,E,L,Z,7,26.88,0,17.09,4375,8.0093,91.2,147.1,0,0,1359
100605,12/22/14,E,L,Z,7,28.32,0,16.92,4331,9.3574,20.3,147.1,0,0,1360
100605,12/23/14,E,L,Z,7,29.04,0,15.52,3973,8.9609,20.3,146.9,0,0,1361
100605,12/24/14,E,L,Z,7,27.6,0,16.93,4333,8.9609,20.3,146.9,0,0,1362
100605,12/25/14,E,L,Z,7,18.72,0,16.91,4329,8.2472,17.1,148.6,0,0,1363
100605,12/26/14,E,L,Z,7,28.56,0,17.05,4366,7.7616,17.1,148.8,0,0,1364
100605,12/27/14,E,L,Z,7,21.36,0,16.98,4347,8.0784,17.1,149.9,0,0,1365
100605,12/28/14,E,L,Z,7,24.48,0,17.23,4410,7.8408,17.1,150,0,0,1366
100605,12/29/14,E,L,Z,7,18.48,0,17.1,4378,8.712,17.1,150,0,0,1367
100605,12/30/14,E,L,Z,7,26.64,0,17.27,4420,6.732,17.1,148.7,0,0,1368
100605,12/31/14,E,L,Z,7,27.36,0,17.07,4369,9.3456,17.1,148.7,0,0,1369
100605,1/1/15,E,L,Z,7,25.2,0,17.11,4380,6.0192,82.8,148.7,0,0,1370
100605,1/2/15,E,L,Z,7,18.24,0,16.95,4339,7.2072,82.8,145.1,0,0,1371
100605,1/3/15,E,L,Z,7,23.76,0,16.98,4347,9.1195,82.8,145.5,0,0,1372
100605,1/4/15,E,L,Z,7,27.36,0,12.66,3241,7.7115,82.8,289,0,0,1373
100605,1/5/15,E,L,Z,7,30,0,10.88,2786,6.7562,82.8,289,0,0,1374
100605,1/6/15,E,L,Z,7,0,0,11,2816,8.7854,82.8,521.4,1,0,1375
100605,1/7/15,E,L,Z,7,0,0,16.481724,4219.241379,7.0928,82.8,521.4,0,0,1376
100605,1/8/15,E,L,Z,7,0,0,16.47,4216.214286,9.7526,82.8,521.4,0,0,1377
100605,1/9/15,E,L,Z,7,0,0,16.444815,4209.740741,9.269,82.8,521.4,0,0,1378
100605,1/10/15,E,L,Z,7,0,0,16.423462,4204.269231,6.2868,82.8,521.4,0,0,1379
100605,1/11/15,E,L,Z,7,9,0,17.43,4463,6.344,64.8,77.8,0,0,1380
100605,1/12/15,E,L,Z,7,27.84,0,16.4148,4202.12,6.5026,64.8,80.4,0,0,1381
100605,1/13/15,E,L,Z,7,21.8736,3.42,16.388333,4195.291667,9.9125,64.8,65.5,0,0,1382
100605,1/14/15,E,L,Z,7,17.565867,0.138889,16.348261,4185,8.038852,64.8,218.581481,0,0,1383
100605,1/15/15,E,L,Z,7,27.12,0,16.34,4184,6.8198,64.8,85.9,0,0,1384
100605,1/16/15,E,L,Z,7,24.96,0,16.2,4146,6.0268,64.8,84.5,0,0,1385
100605,1/17/15,E,L,Z,7,28.32,0,16.17,4139,8.6437,64.8,75.8,0,0,1386
100605,1/18/15,E,L,Z,7,27.6,0,16.18,4142,8.4851,25,79.8,0,0,1387
100605,1/19/15,E,L,Z,7,20.2272,3.21,16.65,4263,8.4851,25,81,0,0,1388
100605,1/20/15,E,L,Z,7,22.1088,4.8,16.069545,4113.727273,9.516,25,73.3,0,0,1389
100605,1/21/15,E,L,Z,7,27.36,0,16.52,4230,6.6612,25,74.1,0,0,1390
100605,1/22/15,E,L,Z,7,20.4,0,16.06,4112,7.6128,25,74.8,0,0,1391
100605,1/23/15,E,L,Z,7,29.28,0,16.5,4225,8.6437,25,79,0,0,1392
100605,1/24/15,E,L,Z,7,27.36,0,16.015714,4100.142857,7.4542,25,81.6,0,0,1393
100605,1/25/15,E,L,Z,7,24.4608,2.42,15.964,4086.85,8.6437,25,73.3,0,0,1394
100605,1/26/15,E,L,Z,7,27.6,0,15.910526,4073.157895,6.8283,25,64,0,0,1395
100605,1/27/15,E,L,Z,7,14.256,5,30.98,7930,7.128,25,48.7,0,81.28,1396
100605,1/28/15,E,L,Z,7,19.98,4.8,16.608333,4251.777778,6.9696,25,60.9,0,4.515556,1397
100605,1/29/15,E,L,Z,7,18.72,0,16.81,4303,9.0402,33.4,73.8,0,95.91,1398
100605,1/30/15,E,L,Z,7,22.8096,1.68,16.554118,4238,7.128,33.4,71.2,0,10.422941,1399
100605,1/31/15,E,L,Z,7,21.1464,1.22,16.94,4336,7.3656,33.4,77.7,0,487.64,1400
100605,2/1/15,E,L,Z,7,19.7568,4.45,16.51875,4228.9375,7.4448,33.4,81,0,41.551875,1401
100605,2/2/15,E,L,Z,7,25.68,0,16.55,4237,7.4448,33.4,95.6,0,72.51,1402
100605,2/3/15,E,L,Z,7,20.16,0,16.62,4254,6.8112,33.4,98.3,0,70.79,1403
100605,2/4/15,E,L,Z,7,20.4,0,16.64,4261,8.0784,33.4,91.6,0,70.86,1404
100605,2/5/15,E,L,Z,7,26.88,0,15.98,4090,6.6528,33.4,101.9,0,72.2,1405
100605,2/6/15,E,L,Z,7,27.6,0,16.59,4246,7.8408,33.4,108.4,0,70.78,1406
100605,2/7/15,E,L,Z,7,25.68,0,16.08,4117,6.5736,14.4,108.6,0,51.72,1407
100605,2/8/15,E,L,Z,7,24.72,0,17.291111,4426.555556,6.8904,14.4,108,0,59.649444,1408
100605,2/9/15,E,L,Z,7,20.7192,6.72,17.291111,4426.555556,7.2072,14.4,102.6,0,59.649444,1409
100605,2/10/15,E,L,Z,7,18.96,0,15.94,4080,8.6328,14.4,100.4,0,51.38,1410
100605,2/11/15,E,L,Z,7,19.44,0,15.91,4073,8.6328,14.4,93.6,0,50.69,1411
100605,2/12/15,E,L,Z,7,24.72,0,15.4,3943,8.9496,14.4,91.3,0,50.74,1412
100605,2/13/15,E,L,Z,7,27.12,0,15.93,4077,8.316,14.4,90.8,0,48.78,1413
100605,2/14/15,E,L,Z,7,21.12,0,16.24,4157,7.8408,14.4,86.7,0,48.77,1414
100605,2/15/15,E,L,Z,7,25.92,0,16.44,4208,7.0488,14.4,83.2,0,48.56,1415
100605,2/16/15,E,L,Z,7,26.64,0,17.18,4398,8.7912,14.4,81.8,0,48.94,1416
100605,2/17/15,E,L,Z,7,29.52,0,16.34,4183,6.6528,14.4,81.4,0,48.42,1417
100605,2/18/15,E,L,Z,7,29.52,0,16.76,4291,8.9609,14.4,81.8,0,48.86,1418
100605,2/19/15,E,L,Z,7,28.56,0,16.28,4168,8.3952,14.4,81,0,49.46,1419
100605,2/20/15,E,L,Z,7,29.76,0,17.66,4522,6.8112,13,79.5,0,536.62,1420
100605,2/21/15,E,L,Z,7,18.5256,2.37,16.66,4264,6.0984,13,72.4,0,61.65,1421
100605,2/22/15,E,L,Z,7,18.1104,4.32,17.139524,4387.52381,6.7405,13,88.9,0,103.169524,1422
100605,2/23/15,E,L,Z,7,19.2,0,16.36,4189,6.1776,13,88.9,0,51,1423
100605,2/24/15,E,L,Z,7,27.84,0,15.32,3923,6.5026,13,90.9,0,49.66,1424
100605,2/25/15,E,L,Z,7,19.92,0,15.22,3897,6.732,13,87.4,0,50.72,1425
100605,2/26/15,E,L,Z,7,27.6,0,15.51,3971,7.128,13.7,87.5,0,49.9,1426
100605,2/27/15,E,L,Z,7,29.52,0,16.306667,4174.5,6.8904,13.7,87.7,0,95.273333,1427
100605,2/28/15,E,L,Z,7,27.5616,1.19,16.284783,4168.913043,8.9496,13.7,90.8,0,95.245652,1428
100605,3/1/15,E,L,Z,7,25.44,0,15.62,3999,9.3456,13.7,92.5,0,51.47,1429
100605,3/2/15,E,L,Z,7,25.92,0,15.99,4094,6.4944,13.7,91.1,0,50.62,1430
100605,3/3/15,E,L,Z,7,29.04,0,15.74,4029,9.1872,13.7,92.7,0,51.09,1431
100605,3/4/15,E,L,Z,7,24.24,0,15.68,4013,8.0784,13.7,92.6,0,50.71,1432
100605,3/5/15,E,L,Z,7,27.6,0,15.49,3966,9.5832,13.7,89.9,0,50.86,1433
100605,3/6/15,E,L,Z,7,23.28,0,15.45,3956,7.524,13.7,87.9,0,49.27,1434
100605,3/7/15,E,L,Z,7,22.32,0,15.53,3976,6.336,13.7,86.6,0,50.67,1435
100605,3/8/15,E,L,Z,7,21.84,0,15.45,3955,8.9496,13.7,86.5,0,49.44,1436
100605,3/9/15,E,L,Z,7,28.08,0,15.24,3902,8.8704,13.7,86.5,0,50.52,1437
100605,3/10/15,E,L,Z,7,28.8,0,15.9736,4089.36,8.8704,13.7,87.1,0,69.952,1438
100605,3/11/15,E,L,Z,7,18.924,3.27,15.9736,4089.36,7.6032,13.7,72.2,0,69.952,1439
100605,3/12/15,E,L,Z,7,24.72,0,16.23,4155,7.524,13.7,69.8,0,50.84,1440
100605,3/13/15,E,L,Z,7,29.04,0,16.33,4180,7.524,13.7,97.9,0,51.5,1441
100605,3/14/15,E,L,Z,7,29.28,0,16.14,4132,6.9696,13.7,93.4,0,51.19,1442
100605,3/15/15,E,L,Z,7,20.16,0,16.04,4106,9.4248,13.7,95.7,0,51.55,1443
100605,3/16/15,E,L,Z,7,22.08,0,15.85,4058,8.4744,13.7,96,0,51.8,1444
100605,3/17/15,E,L,Z,7,26.88,0,15.98,4090,7.9992,13.7,100.5,0,70.7,1445
100605,3/18/15,E,L,Z,7,24.24,0,15.97,4088,9.5953,0,97.5,0,51.3,1446
100605,3/19/15,E,L,Z,7,23.9904,4.28,15.9375,4080.166667,6.1776,0,90.4,0,72.141667,1447
100605,3/20/15,E,L,Z,7,22.0968,0.8,15.901739,4071,6.4152,0,83.2,0,73.153913,1448
100605,3/21/15,E,L,Z,7,28.08,0,15.61,3995,8.8704,0,87.3,0,50.91,1449
100605,3/22/15,E,L,Z,7,24.948,0,17.63,4514,8.8704,0,85.8,0,72.11,1450
100605,3/23/15,E,L,Z,7,13.5936,0,15.835455,4054,8.5536,0,49.4,0,52.628636,1451
100605,3/24/15,E,L,Z,7,28.08,0,16.96,4341,9.8875,0,90,0,70.29,1452
100605,3/25/15,E,L,Z,7,18.72,0,16.11,4124,8.4744,0,107.1,0,51.46,1453
100605,3/26/15,E,L,Z,7,22.08,0,16.43,4207,6.1061,0,99,0,51.33,1454
100605,3/27/15,E,L,Z,7,22.5792,3.32,15.953636,4084.136364,8.2368,13.7,91.8,0,53.615,1455
100605,3/28/15,E,L,Z,7,24.24,0,15.49,3966,7.2864,13.7,88.8,0,51.12,1456
100605,3/29/15,E,L,Z,7,26.64,0,15.27,3910,6.732,13.7,88.2,0,50.32,1457
100605,3/30/15,E,L,Z,7,23.52,0,15.36,3933,9.8332,13.7,87.6,0,50.1,1458
100605,3/31/15,E,L,Z,7,19.68,0,15.42,3948,9.108,13.7,89,0,50.9,1459
100605,4/1/15,E,L,Z,7,18.96,0,15.53,3976,8.2472,13.7,88,0,48.9,1460
100605,4/2/15,E,L,Z,7,29.52,0,15.68,4014,9.4367,13.7,86.3,0,50.31,1461
100605,4/3/15,E,L,Z,7,23.52,0,15.34,3927,9.6746,13.7,87,0,50.32,1462
100605,4/4/15,E,L,Z,7,25.92,0,15.34,3927,6.336,13.7,83.8,0,49.96,1463
100605,4/5/15,E,L,Z,7,22.08,0,16.8,4300,8.3846,13.7,84.4,0,98.18,1464
100605,4/6/15,E,L,Z,7,23.0256,0,15.921739,4076,7.5145,13.7,81.9,0,55.436957,1465
100605,4/7/15,E,L,Z,7,18.72,0,16.7,4274,6.0984,13.7,80.7,0,73.25,1466
100605,4/8/15,E,L,Z,7,24.72,0,17.18,4398,8.701,13.7,74.2,0,72.43,1467
100605,4/9/15,E,L,Z,7,21.36,0,16.75,4289,6.1776,13.7,81.4,0,72.55,1468
100605,4/10/15,E,L,Z,7,28.56,0,16.47,4217,6.6528,13.7,87.8,0,72.51,1469
100605,4/11/15,E,L,Z,7,21.6,0,16.25,4160,7.2864,13.7,90.7,0,71.53,1470
100605,4/12/15,E,L,Z,7,25.44,0,16.28,4168,9.5832,13.7,98.2,0,71.47,1471
100605,4/13/15,E,L,Z,7,21.6,0,16.32,4178,8.701,13.7,94,0,71.33,1472
100605,4/14/15,E,L,Z,7,22.08,0,17.06,4368,6.8904,13.7,104.3,0,71.18,1473
100605,4/15/15,E,L,Z,7,29.04,0,16.25,4161,6.4152,9.9,114.3,0,71.55,1474
100605,4/16/15,E,L,Z,7,25.8984,1.86,16.175,4140.958333,9.0288,9.9,102.5,0,62.304583,1475
100605,4/17/15,E,L,Z,7,23.9976,1.25,16.183913,4143.26087,6.732,9.9,92.6,0,62.783043,1476
100605,4/18/15,E,L,Z,7,27.36,0,16.57,4242,9.9,9.9,81.5,0,70.83,1477
100605,4/19/15,E,L,Z,7,18,0,15.99,4094,8.0784,9.9,84.7,0,51.39,1478
100605,4/20/15,E,L,Z,7,20.4,0,16.38,4192,7.119,9.9,94,0,71.39,1479
100605,4/21/15,E,L,Z,7,21.6,0,16.21,4149,6.1776,9.9,95.6,0,70.67,1480
100605,4/22/15,E,L,Z,7,26.16,0,16.24,4157,6.4944,9.9,94.6,0,70.81,1481
100605,4/23/15,E,L,Z,7,29.04,0,16.16,4137,6.336,9.9,107.4,0,51.26,1482
100605,4/24/15,E,L,Z,7,24.48,0,16.73,4283,7.2864,9.9,89.4,0,51.44,1483
100605,4/25/15,E,L,Z,7,30,0,16.3,4173,6.2568,9.9,91.1,0,51.47,1484
100605,4/26/15,E,L,Z,7,23.52,0,16.56,4240,9.5832,9.9,87.5,0,51.05,1485
100605,4/27/15,E,L,Z,7,25.2,0,16.83,4309,6.1776,9.9,89.4,0,70.49,1486
100605,4/28/15,E,L,Z,7,28.32,0,18.35,4698,6.732,9.9,81.2,0,73.16,1487
100605,4/29/15,E,L,Z,7,28.56,0,16.38,4192,6.4944,9.9,83.9,0,70.5,1488
100605,4/30/15,E,L,Z,7,21.12,0,16.57,4243,6.6528,9.9,92,0,51.7,1489
100605,5/1/15,E,L,Z,7,27.12,0,16.62,4256,8.1473,9.9,93.4,0,51.75,1490
100605,5/2/15,E,L,Z,7,18.72,0,16.51,4226,9.4248,9.9,102.1,0,51.66,1491
100605,5/3/15,E,L,Z,7,18.48,0,16.54,4234,8.5536,9.9,98.6,0,51.56,1492
100605,5/4/15,E,L,Z,7,19.68,0,16.26,4163,7.2864,9.9,93.7,0,51.49,1493
100605,5/5/15,E,L,Z,7,24.72,0,16.95,4340,7.2072,0,92.1,0,51.23,1494
100605,5/6/15,E,L,Z,7,26.16,0,18.6,4762,7.5744,0,92.2,0,272.07,1495
100605,5/7/15,E,L,Z,7,27.84,0,16.2,4148,7.8408,0,187.5,0,51.59,1496
100605,5/8/15,E,L,Z,7,27.6,0,16.47,4217,7.6032,0,98.4,0,50.91,1497
100605,5/9/15,E,L,Z,7,23.04,0,16.57,4241,9.2664,0,96,0,51.47,1498
100605,5/10/15,E,L,Z,7,22.32,0,16.12,4128,9.108,0,92.9,0,51.42,1499
100605,5/11/15,E,L,Z,7,19.2,0,16.31,4176,8.5536,0,91.1,0,50.79,1500
100605,5/12/15,E,L,Z,7,23.04,0,17.23,4412,7.7322,0,118.2,0,444.46,1501
100605,5/13/15,E,L,Z,7,29.52,0,17.29,4426,9.5348,0,440.3,0,425.16,1502
100605,5/14/15,E,L,Z,7,20.16,0,16.83,4308,9.6014,0,434.9,0,505.81,1503
100605,5/15/15,E,L,Z,7,22.064772,0.101379,16.658148,4264.666667,7.201866,0,120.648276,0,109.908519,1504
100605,5/16/15,E,L,Z,7,20.16,0,17.36,4445,9.7416,0,484.9,0,71.38,1505
100605,5/17/15,E,L,Z,7,28.08,0,15.95,4082,6.732,0,358.6,0,51.25,1506
100605,5/18/15,E,L,Z,7,25.92,0,15.88,4066,8.9496,0,96.2,0,51.5,1507
100605,5/19/15,E,L,Z,7,25.44,0,16.09,4119,9.1988,0,91.7,0,51.29,1508
100605,5/20/15,E,L,Z,7,25.68,0,16.07,4115,8.8704,0,90.8,0,51.06,1509
100605,5/21/15,E,L,Z,7,28.8,0,15.58,3989,8.9496,0,91.8,0,50.8,1510
100605,5/22/15,E,L,Z,7,25.92,0,15.41,3945,7.3656,0,86.5,0,50.99,1511
100605,5/23/15,E,L,Z,7,18,0,16.82,4305,6.1776,0,88.3,0,98.28,1512
100605,5/24/15,E,L,Z,7,17.6328,0,17.13,4386,8.701,0,98.5,0,89.88,1513
100605,5/25/15,E,L,Z,7,18.5328,0,17.03,4359,7.4354,0,85.6,0,94.38,1514
100605,5/26/15,E,L,Z,7,21.12,0,17.16,4392,7.8408,0,79.8,0,73.6,1515
100605,5/27/15,E,L,Z,7,23.76,0,16.84,4312,7.2772,0,76.4,0,73.47,1516
100605,5/28/15,E,L,Z,7,26.16,0,16.98,4346,7.8309,0.1,76.9,0,73.66,1517
100605,5/29/15,E,L,Z,7,19.92,0,16.97,4344,9.3456,0.1,76.5,0,72.84,1518
100605,5/30/15,E,L,Z,7,25.68,0,16.72,4281,8.5428,0.1,83.3,0,72.74,1519
100605,5/31/15,E,L,Z,7,29.76,0,16.54,4235,6.8904,0.1,89.2,0,72.52,1520
100605,6/1/15,E,L,Z,7,26.64,0,16.54,4233,8.0682,0.1,96.9,0,71.85,1521
100605,6/2/15,E,L,Z,7,26.88,0,16.59,4246,7.9992,0.1,101.6,0,72.53,1522
100605,6/3/15,E,L,Z,7,18.24,0,16.66,4264,8.5536,0.1,103.3,0,71.82,1523
100605,6/4/15,E,L,Z,7,25.92,0,16.6,4249,6.8904,0.1,102.8,0,70.95,1524
100605,6/5/15,E,L,Z,7,19.68,0,16.09,4119,9.4248,0.1,89.1,0,70.99,1525
100605,6/6/15,E,L,Z,7,21.84,0,16.04,4105,7.7714,0.1,91.6,0,70.67,1526
100605,6/7/15,E,L,Z,7,29.76,0,16.55,4237,8.9496,0.1,85.5,0,71.42,1527
100605,6/8/15,E,L,Z,7,19.2,0,16.53,4231,8.0784,0.1,86.3,0,51.42,1528
100605,6/9/15,E,L,Z,7,27.36,0,16.84,4312,9.8208,0.1,91.3,0,51.31,1529
100605,6/10/15,E,L,Z,7,28.08,0,16.88,4322,7.6824,0.1,91.5,0,70.68,1530
100605,6/11/15,E,L,Z,7,21.12,0,16.56,4239,6.4152,0.1,93.4,0,51.61,1531
100605,6/12/15,E,L,Z,7,18.48,0,16.34,4184,6.6528,0.1,90.2,0,51.35,1532
100605,6/13/15,E,L,Z,7,27.12,0,16.526786,4230.785714,9.84,0.1,95.4,0,67.008571,1533
100605,6/14/15,E,L,Z,7,19.2,0,16.526786,4230.785714,9.6624,0.1,95.4,0,67.008571,1534
100605,6/15/15,E,L,Z,7,18.72,0,16.495926,4222.851852,8.712,0.1,95.4,0,66.846667,1535
100605,6/16/15,E,L,Z,7,21.12,0,16.516923,4228.269231,9.84,0.1,95.4,0,67.446538,1536
100605,6/17/15,E,L,Z,7,23.28,0,16.88,4320,7.524,0.1,95.3,0,70.94,1537
100605,6/18/15,E,L,Z,7,22.8,0,16.77,4292,6.5736,0.1,98.1,0,51.39,1538
100605,6/19/15,E,L,Z,7,28.32,0,16.3,4173,9.108,0.1,97.5,0,51.12,1539
100605,6/20/15,E,L,Z,7,18.24,0,17.18,4399,8.1473,0.1,93.4,0,125.64,1540
100605,6/21/15,E,L,Z,7,22.3416,0,16.7016,4275.4,8.7912,0.1,112.1,0,71.8824,1541
100605,6/22/15,E,L,Z,7,20.64,0,16.91,4329,7.0399,0.1,97.5,0,96.38,1542
100605,6/23/15,E,L,Z,7,23.76,0,17.26,4419,6.0192,0.1,88.2,0,95.13,1543
100605,6/24/15,E,L,Z,7,19.68,0,17.47,4472,7.9992,0.1,83,0,73.39,1544
100605,6/25/15,E,L,Z,7,26.88,0,17.6,4505,6.1698,0.1,82.3,0,73.67,1545
100605,6/26/15,E,L,Z,7,21.6,0,17.44,4464,8.712,0.1,85.8,0,125.36,1546
100605,6/27/15,E,L,Z,7,20.4048,0,16.760833,4290.583333,8.3846,0.1,94.7,0,73.238333,1547
100605,6/28/15,E,L,Z,7,26.88,0,17.37,4446,7.2072,0.1,98.4,0,95.66,1548
100605,6/29/15,E,L,Z,7,22.8,0,17.41,4456,9.8875,0.1,85.9,0,95.83,1549
100605,6/30/15,E,L,Z,7,27.12,0,17.53,4487,6.0192,0.1,85.2,0,73.57,1550
100605,7/1/15,E,L,Z,7,28.08,0,17.05,4365,9.7416,14.4,90.5,0,73.54,1551
100605,7/2/15,E,L,Z,7,20.88,0,17.12,4383,7.128,14.4,87.3,0,72.79,1552
100605,7/3/15,E,L,Z,7,25.92,0,17.37,4446,9.108,14.4,75.7,0,72.83,1553
100605,7/4/15,E,L,Z,7,25.44,0,16.62,4255,8.7912,14.4,81.6,0,73.13,1554
100605,7/5/15,E,L,Z,7,20.64,0,17.4,4455,6.9696,14.4,90.4,0,72.15,1555
100605,7/6/15,E,L,Z,7,18.24,0,17.13,4386,7.2864,14.4,93.9,0,72.01,1556
100605,7/7/15,E,L,Z,7,27.84,0,16.63,4258,5.94,14.4,100.3,0,71.04,1557
100605,7/8/15,E,L,Z,7,27.6,0,16.66,4265,8.5536,18.3,96.2,0,71.67,1558
100605,7/9/15,E,L,Z,7,25.68,0,16.36,4189,7.524,18.3,91.9,0,51.23,1559
100605,7/10/15,E,L,Z,7,22.56,0,16.42,4203,7.5335,18.3,84.4,0,70.7,1560
100605,7/11/15,E,L,Z,7,22.56,0,16.57,4241,7.524,18.3,83.3,0,50.89,1561
100605,7/12/15,E,L,Z,7,22.08,0,15.89,4068,8.1679,18.3,84.1,0,51.05,1562
100605,7/13/15,E,L,Z,7,25.2,0,16.11,4124,6.732,18.3,91,0,50.87,1563
100605,7/14/15,E,L,Z,7,29.52,0,15.91,4074,6.344,18.3,92.3,0,50.39,1564
100605,7/15/15,E,L,Z,7,23.76,0,15.73,4027,9.504,18.3,84.4,0,50.62,1565
100605,7/16/15,E,L,Z,7,24.24,0,15.38,3938,6.2568,18.3,84.6,0,50.32,1566
100605,7/17/15,E,L,Z,7,26.88,0,13.02,3333,9.516,18.3,83.5,0,73.46,1567
100605,7/18/15,E,L,Z,7,22.56,0,15.44,3952,9.6746,18.3,85.1,0,50.09,1568
100605,7/19/15,E,L,Z,7,29.28,0,15.14,3876,6.344,18.3,82,0,49.79,1569
100605,7/20/15,E,L,Z,7,26.88,0,15.38,3936,7.7616,18.3,81.7,0,50.28,1570
100605,7/21/15,E,L,Z,7,21.36,0,15.52,3972,7.4542,18.3,81.2,0,49.71,1571
100605,7/22/15,E,L,Z,7,27.36,0,15.54,3979,8.6328,18.3,81.1,0,49.79,1572
100605,7/23/15,E,L,Z,7,28.08,0,15.41,3945,6.732,18.3,81,0,49.22,1573
100605,7/24/15,E,L,Z,7,23.04,0,15.76,4034,7.9992,18.3,80.9,0,49.12,1574
100605,7/25/15,E,L,Z,7,18.24,0,15.43,3950,9.6624,18.3,80.8,0,50.37,1575
100605,7/26/15,E,L,Z,7,18.48,0,15.75,4031,7.524,18.3,80.8,0,48.95,1576
100605,7/27/15,E,L,Z,7,23.28,0,15.21,3893,9.9125,18.3,80.6,0,49.25,1577
100605,7/28/15,E,L,Z,7,26.88,0,15.49,3966,6.2568,18.3,80.5,0,49.82,1578
100605,7/29/15,E,L,Z,7,29.52,0,15.49,3966,5.94,18.3,80.7,0,49.19,1579
100605,7/30/15,E,L,Z,7,27.12,0,15.14,3877,7.2072,18.3,80.9,0,50.23,1580
100605,7/31/15,E,L,Z,7,19.92,0,15.43,3951,6.1854,18.3,80.9,0,49.1,1581
100605,8/1/15,E,L,Z,7,18.48,0,15.23,3898,7.4448,18.3,84.9,0,50.08,1582
100605,8/2/15,E,L,Z,7,19.44,0,15.16,3880,8.4058,18.3,80.7,0,49.7,1583
100605,8/3/15,E,L,Z,7,23.28,0,15.64,4003,8.5428,18.3,80.7,0,50.61,1584
100605,8/4/15,E,L,Z,7,18,0,15.84,4054,7.0488,18.3,94.8,0,49.96,1585
100605,8/5/15,E,L,Z,7,19.68,0,15.66,4010,9.7416,18.3,97.6,0,50.48,1586
100605,8/6/15,E,L,Z,7,26.64,0,15.57,3987,8.316,18.3,92.6,0,50.69,1587
100605,8/7/15,E,L,Z,7,29.76,0,15.55,3980,9.1195,18.3,91,0,50.46,1588
100605,8/8/15,E,L,Z,7,27.12,0,15.57,3985,8.5536,18.3,91,0,50.19,1589
100605,8/9/15,E,L,Z,7,25.68,0,15.52,3972,8.712,18.3,90.2,0,50.02,1590
100605,8/10/15,E,L,Z,7,19.2,0,15.75,4031,7.6824,18.3,86.5,0,49.75,1591
100605,8/11/15,E,L,Z,7,22.08,0,15.54,3977,7.6921,18.3,85,0,49.48,1592
100605,8/12/15,E,L,Z,7,25.2,0,15.75,4031,7.524,18.3,82.7,0,49.35,1593
100605,8/13/15,E,L,Z,7,20.4,0,15.38,3936,7.7616,18.3,82.2,0,48.63,1594
100605,8/14/15,E,L,Z,7,27.84,0,15.73,4028,9.4248,18.3,83.4,0,49.95,1595
100605,8/15/15,E,L,Z,7,22.32,0,15.14,3875,8.5644,18.3,86.1,0,49.55,1596
100605,8/16/15,E,L,Z,7,24.96,0,15.2,3890,9.2664,22.9,82.1,0,48.67,1597
100605,8/17/15,E,L,Z,7,18.96,0,15.05,3852,8.5536,22.9,81,0,49.07,1598
100605,8/18/15,E,L,Z,7,29.28,0,15.44,3952,9.1988,22.9,80.9,0,48.73,1599
100605,8/19/15,E,L,Z,7,25.44,0,15.28,3911,9.9,22.9,79.6,0,49.09,1600
100605,8/20/15,E,L,Z,7,27.6,0,15.62,3998,9.7416,22.9,79.8,0,48.55,1601
100605,8/21/15,E,L,Z,7,22.08,0,15.26,3906,9.2781,22.9,80.2,0,49.54,1602
100605,8/22/15,E,L,Z,7,19.44,0,15,3839,6.2568,25.1,79.1,0,48.91,1603
100605,8/23/15,E,L,Z,7,28.08,0,15.46,3957,9.1872,25.1,78.6,0,49.48,1604
100605,8/24/15,E,L,Z,7,18.96,0,15.13,3873,9.0288,25.1,82,0,49.54,1605
100605,8/25/15,E,L,Z,7,20.88,0,15.421724,3947.517241,7.5335,25.1,80.3,0,49.588621,1606
100605,8/26/15,E,L,Z,7,21.6,0,15.3,3917,9.8208,25.1,81.6,0,50.38,1607
100605,8/27/15,E,L,Z,7,26.16,0,15.06,3856,9.8208,25.1,79.7,0,49.32,1608
100605,8/28/15,E,L,Z,7,28.08,0,15.03,3847,9.1872,18.3,78.9,0,49.54,1609
100605,8/29/15,E,L,Z,7,25.44,0,13.01,3330,7.8507,18.3,80.8,0,72.69,1610
100605,8/30/15,E,L,Z,7,22.32,0,15.5,3968,7.128,18.3,84.8,0,49.24,1611
100605,8/31/15,E,L,Z,7,27.84,0,15.17,3883,6.2647,18.3,80.2,0,49.49,1612
100605,9/1/15,E,L,Z,7,26.88,0,15.34,3926,8.2368,18.3,80.3,0,49.56,1613
100605,9/2/15,E,L,Z,7,21.12,0,15.39,3941,8.8704,18.3,79.4,0,49.23,1614
100605,9/3/15,E,L,Z,7,27.12,0,15.31,3920,7.7714,18.3,78.4,0,49.77,1615
100605,9/4/15,E,L,Z,7,26.4576,0,15.34,3926,9.5953,18.3,81.2,0,50.21,1616
100605,9/5/15,E,L,Z,7,28.08,0,15.27,3909,6.4152,18.3,79,0,48.83,1617
100605,9/6/15,E,L,Z,7,29.52,0,15.78,4040,8.8816,18.3,79.6,0,48.46,1618
100605,9/7/15,E,L,Z,7,23.04,0,16.24,4157,9.7416,18.3,79.7,0,48.9,1619
100605,9/8/15,E,L,Z,7,19.44,0,15.55,3981,9.5832,18.3,80.6,0,48.89,1620
100605,9/9/15,E,L,Z,7,28.32,0,15.93,4077,8.0784,23.7,80.7,0,49.08,1621
100605,9/10/15,E,L,Z,7,19.68,0,15.33,3924,7.0488,23.7,81.3,0,49.92,1622
100605,9/11/15,E,L,Z,7,19.947476,0,15.294286,3914.964286,9.666186,23.7,80.741379,0,50.115,1623
100605,9/12/15,E,L,Z,7,26.437714,0,15.291111,3914.185185,6.417804,23.7,80.689286,0,50.17,1624
100605,9/13/15,E,L,Z,7,18,0,15.44,3953,8.0784,23.7,79.2,0,48.73,1625
100605,9/14/15,E,L,Z,7,18.026667,0,15.285769,3912.807692,6.576059,23.7,80.333333,0,50.146923,1626
100605,9/15/15,E,L,Z,7,29.28,0,15.29,3915,6.4944,24.1,79.5,0,49.74,1627
100605,9/16/15,E,L,Z,7,20.64,0,15.18,3887,6.4152,24.1,80.2,0,49.44,1628
100605,9/17/15,E,L,Z,7,19.92,0,15.15,3879,9.9,24.1,83.4,0,49.87,1629
100605,9/18/15,E,L,Z,7,27.36,0,15.04,3849,7.7616,24.1,79.6,0,49.77,1630
100605,9/19/15,E,L,Z,7,27.6,0,15.26,3906.4,9.7416,24.1,79.9,0,50.3412,1631
100605,9/20/15,E,L,Z,7,30,0,15.72,4025,9.0965,24.1,81,0,49.34,1632
100605,9/21/15,E,L,Z,7,21.12,0,15.07,3858,6.0192,24.1,81,0,49.14,1633
100605,9/22/15,E,L,Z,7,23.04,0,15.16,3882,7.2072,24.1,80.2,0,50.15,1634
100605,9/23/15,E,L,Z,7,29.04,0,15.38,3938,9.5832,15.1,79.8,0,48.91,1635
100605,9/24/15,E,L,Z,7,21.6,0,15.53,3975,6.0984,15.1,82.5,0,48.84,1636
100605,9/25/15,E,L,Z,7,19.68,0,15.36,3932,6.6528,15.1,80.2,0,49.39,1637
100605,9/26/15,E,L,Z,7,21.6,0,15.26,3907,8.9496,15.1,80.8,0,49.29,1638
100605,9/27/15,E,L,Z,7,22.08,0,15.41,3944,6.8904,15.1,81.3,0,49.57,1639
100605,9/28/15,E,L,Z,7,26.64,0,15.61,3995,7.3563,18.1,82.9,0,50.06,1640
100605,9/29/15,E,L,Z,7,27.6,0,15.31,3920,8.2264,18.1,83.5,0,49.51,1641
100605,9/30/15,E,L,Z,7,23.52,0,15.14,3875,8.2368,18.1,92.4,0,49.95,1642
100605,10/1/15,E,L,Z,7,19.2,0,15.28,3912,9.8875,18.1,82.6,0,50.08,1643
100605,10/2/15,E,L,Z,7,24.24,0,15.52,3973,6.0116,18.1,81.5,0,49.26,1644
100605,10/3/15,E,L,Z,7,18.72,0,15.15,3878,8.2264,18.1,81.5,0,49.49,1645
100605,10/4/15,E,L,Z,7,21.84,0,15.29,3915,6.0192,18.1,79.9,0,49.53,1646
100605,10/5/15,E,L,Z,7,23.28,0,15.39,3940,8.9496,18.1,82.8,0,49.21,1647
100605,10/6/15,E,L,Z,7,26.16,0,15.23,3898,8.1679,18.1,82.2,0,48.72,1648
100605,10/7/15,E,L,Z,7,23.28,0,15.25,3903,7.2163,15.5,81.3,0,48.24,1649
100605,10/8/15,E,L,Z,7,27.36,0,13.96,3573,9.504,15.5,78.6,0,72.93,1650
100605,10/9/15,E,L,Z,7,23.04,0,15.44,3952,8.0886,15.5,80.8,0,48.69,1651
100605,10/10/15,E,L,Z,7,28.8,0,15.17,3883,8.4851,15.5,78.2,0,48.36,1652
100605,10/11/15,E,L,Z,7,20.64,0,15.14,3876,9.4367,15.5,76.9,0,48.7,1653
100605,10/12/15,E,L,Z,7,22.8,0,15.38,3937,7.5744,15.5,77.8,0,31.81,1654
100605,10/13/15,E,L,Z,7,19.92,0,14.93,3822,7.119,15.5,74.8,0,49.19,1655
100605,10/14/15,E,L,Z,7,24.24,0,15.05,3854,7.5936,21.7,80.6,0,49.53,1656
100605,10/15/15,E,L,Z,7,26.16,0,15.01,3843,9.0965,21.7,80.5,0,49.52,1657
100605,10/16/15,E,L,Z,7,0,0,14.86,3804,9.7416,21.7,83.4,0,49.31,1658
100605,10/17/15,E,L,Z,7,16.9248,0,15.215714,3895.107143,7.101,21.7,66.4,0,49.5175,1659
100605,10/18/15,E,L,Z,7,20.64,0,17.18,4397,9.6258,21.7,108.4,0,98.79,1660
100605,10/19/15,E,L,Z,7,26.88,0,17.26,4418,7.4166,23.5,105.1,0,96.59,1661
100605,10/20/15,E,L,Z,7,18.72,0,17.12,4382,8.2056,23.5,94,0,97.07,1662
100605,10/21/15,E,L,Z,7,29.76,0,17.21,4405,9.7836,23.5,87.7,0,95.7,1663
100605,10/22/15,E,L,Z,7,18.72,0,17.09,4376,6.9432,23.5,85.2,0,95.37,1664
100605,10/23/15,E,L,Z,7,27.84,0,16.89,4323,6.7854,23.5,84.9,0,96.39,1665
100605,10/24/15,E,L,Z,7,18.72,0,16.99,4349,9.0735,23.5,85.1,0,95.3,1666
100605,10/25/15,E,L,Z,7,26.64,0,16.95,4340,6.4071,23.5,85.3,0,95.49,1667
100605,10/26/15,E,L,Z,7,26.88,0,16.89,4323,9.7836,23.5,83,0,73.1,1668
100605,10/27/15,E,L,Z,7,21.12,0,16.81,4303,7.3377,23.5,79.8,0,95.14,1669
100605,10/28/15,E,L,Z,7,29.04,0,16.78,4295,7.1799,23.5,80.7,0,95,1670
100605,10/29/15,E,L,Z,7,21.12,0,16.96,4342,6.2331,23.5,76.8,0,73.14,1671
100605,10/30/15,E,L,Z,7,20.4,0,16.83,4308,9.3891,15.9,76.5,0,73.11,1672
100605,10/31/15,E,L,Z,7,28.56,0,17.19,4400,6.7768,15.9,79.2,0,72.72,1673
100605,11/1/15,E,L,Z,7,20.4,0,17.62,4511,5.9175,15.9,75.1,0,73.08,1674
100605,11/2/15,E,L,Z,7,26.16,0,17.02,4358,8.6001,15.9,73.8,0,72.77,1675
100605,11/3/15,E,L,Z,7,29.52,0,17.39,4451,8.679,15.9,73.8,0,72.74,1676
100605,11/4/15,E,L,Z,7,23.52,0,17.45,4467,8.5212,15.9,73.3,0,72.79,1677
100605,11/5/15,E,L,Z,7,28.8,0,16.99,4349,6.3909,15.9,74.3,0,72.88,1678
100605,11/6/15,E,L,Z,7,18.24,0,17.3,4428,7.4955,16.4,73.9,0,73.02,1679
100605,11/7/15,E,L,Z,7,20.16,0,17.29,4427,9.6258,16.4,75.7,0,72.8,1680
100605,11/8/15,E,L,Z,7,27.6,0,17.05,4364,9.7836,16.4,77,0,72.81,1681
100605,11/9/15,E,L,Z,7,26.64,0,17.75,4544,6.2489,16.4,75.1,0,73.06,1682
100605,11/10/15,E,L,Z,7,27.6,0,17.09,4376,6.1698,16.4,76.1,0,73.01,1683
100605,11/11/15,E,L,Z,7,28.56,0,17.02,4357,7.119,16.4,78,0,72.76,1684
100605,11/12/15,E,L,Z,7,24.48,0,16.75,4289,8.701,16.4,79.9,0,72.53,1685
100605,11/13/15,E,L,Z,7,23.76,0,16.89,4323,8.679,30.9,94.2,0,72.39,1686
100605,11/14/15,E,L,Z,7,28.32,0,16.8,4300,8.3634,30.9,89.6,0,72.43,1687
100605,11/15/15,E,L,Z,7,26.4,0,16.93,4334,7.7518,30.9,88.4,0,72.08,1688
100605,11/16/15,E,L,Z,7,18.96,0,16.85,4314,9.5832,30.9,91.2,0,71.78,1689
100605,11/17/15,E,L,Z,7,20.88,0,16.49,4222,6.7065,30.9,96.4,0,72.88,1690
100605,11/18/15,E,L,Z,7,24.7104,0,16.46,4215,8.2056,17,94.1,0,70.97,1691
100605,11/19/15,E,L,Z,7,30,0,16.69,4272,6.6276,17,91.8,0,71.3,1692
100605,11/20/15,E,L,Z,7,21.84,0,16.7,4274,8.679,17,92.9,0,71.5,1693
100605,11/21/15,E,L,Z,7,24.72,0,17,4351,7.6436,17,102.9,0,72.16,1694
100605,11/22/15,E,L,Z,7,27.36,0,16.8,4300,9.3891,17,105.6,0,71.72,1695
100605,11/23/15,E,L,Z,7,19.92,0,16.82,4305,6.7854,17,108.3,0,71.39,1696
100605,11/24/15,E,L,Z,7,30,0,19.55,5005,7.5552,16.3,108.1,0,409.37,1697
100605,11/25/15,E,L,Z,7,21.888,0,17.078276,4371.862069,9.039,16.3,244.2,0,85.632069,1698
100605,11/26/15,E,L,Z,7,21.36,0,18.23,4668,6.3666,16.3,388.2,0,400.19,1699
100605,11/27/15,E,L,Z,7,25.2,0,17.24,4414,6.7596,1.6,375.9,0,379.86,1700
100605,11/28/15,E,L,Z,7,18.72,0,18.02,4613,9.5892,1.6,362.3,0,378.23,1701
100605,11/29/15,E,L,Z,7,22.56,0,17.55,4492,8.8032,1.6,355.7,0,355.51,1702
100605,11/30/15,E,L,Z,7,28.08,0,18.23,4666,7.4575,1.6,356.6,0,354.67,1703
100605,12/1/15,E,L,Z,7,25.68,0,17.96,4599,7.9386,1.6,351.9,0,329.58,1704
100605,12/2/15,E,L,Z,7,25.44,0,17.99,4606,6.1308,1.6,349.6,0,352.76,1705
100605,12/3/15,E,L,Z,7,25.44,0,18.25,4673,8.9376,1.6,343,0,531.38,1706
100605,12/4/15,E,L,Z,7,23.5224,0,17.310357,4431.428571,6.751,14.1,383.9,0,173.750714,1707
100605,12/5/15,E,L,Z,7,20.64,0,18.82,4818,5.966,14.1,511.1,0,531.25,1708
100605,12/6/15,E,L,Z,7,27.36,0,18.58,4757,6.7512,14.1,512.2,0,530.19,1709
100605,12/7/15,E,L,Z,7,26.4,0,7.33,1876,8.5932,14.1,511.8,0,137.05,1710
100605,12/8/15,E,L,Z,7,17.748,0,17.066296,4369,7.3123,14.1,452.7,0,213.777778,1711
100605,12/9/15,E,L,Z,7,19.44,0,7.5,1921,8.668,14.1,528,0,172.66,1712
100605,12/10/15,E,L,Z,7,18.24,0,18.96,4854,7.7517,14.1,469.1,0,526.43,1713
100605,12/11/15,E,L,Z,7,26.64,0,18.39,4709,9.6432,14.1,494.3,0,530.05,1714
100605,12/12/15,E,L,Z,7,23.04,0,18.34,4695,7.9285,14.1,511.6,0,541.7,1715
100605,12/13/15,E,L,Z,7,19.44,0,18,4607,6.9865,14.1,507.8,0,536.73,1716
100605,12/14/15,E,L,Z,7,29.7,0,18.3,4686,9.8125,14.1,509.7,0,535.59,1717
100605,12/15/15,E,L,Z,7,21.84,0,18.62,4766,9.4985,14.1,510.6,0,534.99,1718
100605,12/16/15,E,L,Z,7,20.64,0,18.77,4806,7.379,14.1,508.4,0,540.24,1719
100605,12/17/15,E,L,Z,7,23.28,0,18.09,4632,8.5565,14.1,509,0,534.71,1720
100605,12/18/15,E,L,Z,7,28.08,0,18.59,4759,9.3534,14.1,509.1,0,538.68,1721
100605,12/19/15,E,L,Z,7,27.84,0,18.41,4712,9.1176,14.1,509.5,0,539.41,1722
100605,12/20/15,E,L,Z,7,19.44,0,18.27,4677,6.908,14.1,509.2,0,538.31,1723
100605,12/21/15,E,L,Z,7,23.28,0,18.09,4632,9.8125,14.1,506.4,0,536.96,1724
100605,12/22/15,E,L,Z,7,30,0,18,4607,8.2425,16,508.3,0,536.02,1725
100605,12/23/15,E,L,Z,7,22.32,0,18.3,4685,8.5565,16,506.6,0,542.08,1726
100605,12/24/15,E,L,Z,7,19.2,0,17.66,4522,9.8125,16,508.7,0,536.67,1727
100605,12/25/15,E,L,Z,7,18.48,0,17.79,4554,8.7135,16,503.9,0,541.84,1728
100605,12/26/15,E,L,Z,7,24.72,0,17.95,4594,5.966,16,511.5,0,541.39,1729
100605,12/27/15,E,L,Z,7,22.8,0,18.64,4773,7.2496,16,509.6,0,537.73,1730
100605,12/28/15,E,L,Z,7,20.88,0,18.22,4665,8.164,17,511,0,542.27,1731
100605,12/29/15,E,L,Z,7,23.76,0,18.07,4627,7.056,17,511.1,0,542.56,1732
100605,12/30/15,E,L,Z,7,25.68,0,17.74,4541,6.0368,17,511.5,0,536.44,1733
100605,12/31/15,E,L,Z,7,23.28,0,18.25,4671,6.8992,17,508.6,0,539.91,1734
100605,1/1/16,E,L,Z,7,23.52,0,17.94,4593,7.1344,0,507.1,0,535.98,1735
100605,1/2/16,E,L,Z,7,27.12,0,18.11,4637,7.7715,0.1,506.6,0,544.25,1736
100605,1/3/16,E,L,Z,7,27.36,0,18.33,4693,7.3696,14.6,511.5,0,532.54,1737
100605,1/4/16,E,L,Z,7,26.6112,0,18.75,4801,6.1074,14.6,505.8,0,522.5,1738
100605,1/5/16,E,L,Z,7,28.9872,0,18.69,4784,5.9367,14.6,507.1,0,520.36,1739
100605,1/6/16,E,L,Z,7,28.5,0,17.884643,4578.678571,8.4564,14.6,481.7,0,523.535714,1740
100605,1/7/16,E,L,Z,7,27.6,0,18.99,4862,9.372,14.6,511.3,0,528.65,1741
100605,1/8/16,E,L,Z,7,25.764,0,18.295,4683.714286,8.0546,14.6,490.6,0,536.249643,1742
100605,1/9/16,E,L,Z,7,29.76,0,18.91,4842,6.3468,14.6,512.1,0,528.03,1743
100605,1/10/16,E,L,Z,7,22.56,0,18.89,4835,8.9585,12.6,511,0,531.44,1744
100605,1/11/16,E,L,Z,7,22.08,0,18.82,4818,7.3414,12.6,512.2,0,532.34,1745
100605,1/12/16,E,L,Z,7,21.84,0,18.77,4805,6.948,12.6,512.6,0,526.89,1746
100605,1/13/16,E,L,Z,7,18.96,0,18.85,4825,7.3824,12.6,510.7,0,524.12,1747
100605,1/14/16,E,L,Z,7,24.24,0,18.98,4859,7.4787,12.6,510,0,526.3,1748
100605,1/15/16,E,L,Z,7,24.24,0,19.05,4878,6.3993,12.6,507.9,0,525.91,1749
100605,1/16/16,E,L,Z,7,27.6,0,18.81,4815,9.5852,12.6,510.6,0,527.41,1750
100605,1/17/16,E,L,Z,7,21.84,0,19.08,4885,7.777,12.6,512.6,0,525.03,1751
100605,1/18/16,E,L,Z,7,29.52,0,19.13,4897,9.471,12.6,510.2,0,524.72,1752
100605,1/19/16,E,L,Z,7,26.4,0,18.91,4842,7.623,12.6,511.9,0,525.57,1753
100605,1/20/16,E,L,Z,7,24.48,0,18.77,4806,6.4596,12.6,511.9,0,524.63,1754
100605,1/21/16,E,L,Z,7,25.92,0,18.9,4838,9.4341,12.6,511.9,0,523.12,1755
100605,1/22/16,E,L,Z,7,18.24,0,18.43,4719,9.5728,12.6,512.4,0,525.58,1756
100605,1/23/16,E,L,Z,7,26.4,0,18.8,4812,9.65,12.6,513.6,0,527.22,1757
100605,1/24/16,E,L,Z,7,25.2,0,18.65,4775,9.0742,12.6,512.6,0,521.26,1758
100605,1/25/16,E,L,Z,7,18.96,0,18.73,4794,7.8312,12.6,510.3,0,521.42,1759
100605,1/26/16,E,L,Z,7,29.52,0,18.42,4716,8.9037,14.4,508,0,522.78,1760
100605,1/27/16,E,L,Z,7,20.16,0,19.01,4867,8.6184,14.4,502.5,0,517.29,1761
100605,1/28/16,E,L,Z,7,18.48,0,18.64,4773,6.3325,14.4,505.3,0,516.98,1762
100605,1/29/16,E,L,Z,7,18,0,18.9,4839,8.9845,14.4,504.1,0,520.28,1763
100605,1/30/16,E,L,Z,7,24.96,0,19.03,4871,7.161,14.4,502.7,0,520.21,1764
100605,1/31/16,E,L,Z,7,23.04,0,18.75,4801,7.3815,14.4,509.5,0,522.28,1765
100605,2/1/16,E,L,Z,7,18.72,0,18.84,4823,6.606,14.4,511.4,0,514.07,1766
100605,2/2/16,E,L,Z,7,20.88,0,19.08,4884,7.7316,15.5,504.2,0,514.4,1767
100605,2/3/16,E,L,Z,7,22.32,0,19.15,4903,8.721,15.5,496.5,0,514.68,1768
100605,2/4/16,E,L,Z,7,29.04,0,18.89,4835,9.6968,15.5,507.9,0,520.28,1769
100605,2/5/16,E,L,Z,7,19.44,0,19.28,4935,9.1511,15.5,511.7,0,525.72,1770
100605,2/6/16,E,L,Z,7,27.84,0,18.7,4788,6.75,15.5,512.7,0,528.26,1771
100605,2/7/16,E,L,Z,7,19.2,0,19.14,4901,6.225,15.5,512.2,0,522.86,1772
100605,2/8/16,E,L,Z,7,25.2,0,18.86,4829,8.4656,15.5,509,0,555.47,1773
100605,2/9/16,E,L,Z,7,0,0,18.874828,4832.172414,9.6052,14.3,339.5,0,524.037241,1774
100605,2/10/16,E,L,Z,7,0,0,18.876786,4832.678571,9.8494,14.3,339.5,0,523.740714,1775
100605,2/11/16,E,L,Z,7,0,0,18.880741,4833.703704,9.6866,14.3,0,0,523.624074,1776
100605,2/12/16,E,L,Z,7,12.0528,0,18.881923,4834.038462,7.1632,11.2,0,0,523.605,1777
100605,2/13/16,E,L,Z,7,21.12,0,18.878,4833.04,7.9772,11.2,0,0,523.4972,1778
100605,2/14/16,E,L,Z,7,25.2,0,18.870833,4831.166667,9.5238,11.2,0,0,523.396667,1779
100605,2/15/16,E,L,Z,7,26.4,0,18.873478,4831.869565,7.0818,11.2,0,0,523.222174,1780
100605,2/16/16,E,L,Z,7,22.08,0,18.864091,4829.454545,8.6284,11.2,0,0,523.14,1781
100605,2/17/16,E,L,Z,7,23.76,0,18.851429,4826.238095,9.1982,11.2,0,0,523.064762,1782
100605,2/18/16,E,L,Z,7,24.24,0,18.8485,4825.45,8.6284,13.2,0,0,522.9395,1783
100605,2/19/16,E,L,Z,7,25.92,0,18.852632,4826.473684,7.9772,13.2,0,0,522.850526,1784
100605,2/20/16,E,L,Z,7,28.32,0,18.85,4825.833333,7.6516,13.2,0,0,522.835556,1785
100605,2/21/16,E,L,Z,7,26.88,0,18.874706,4832.117647,6.8376,13.2,0,0,522.674118,1786
100605,2/22/16,E,L,Z,7,26.88,0,18.879375,4833.375,9.361,13.2,0,0,522.39,1787
100605,2/23/16,E,L,Z,7,23.52,0,18.894667,4837.266667,7.326,13.2,0,0,522.465333,1788
100605,2/24/16,E,L,Z,7,27.36,0,18.906429,4840.357143,6.5934,11.7,0,0,522.54,1789
100605,2/25/16,E,L,Z,7,29.52,0,18.943846,4849.923077,6.8376,11.7,0,0,522.521538,1790
100605,2/26/16,E,L,Z,7,23.28,0,18.938333,4848.5,7.0818,11.7,0,0,522.9575,1791
100605,2/27/16,E,L,Z,7,20.64,0,18.965455,4855.363636,6.3492,11.7,0,0,523.500909,1792
100605,2/28/16,E,L,Z,7,23.2368,0,18.972,4857,9.4424,11.7,0,0,523.823,1793
100605,2/29/16,E,L,Z,7,20.4,0,18.965556,4855.444444,9.4424,11.7,0,0,524.224444,1794
100605,3/1/16,E,L,Z,7,18.72,0,18.9925,4862.25,8.3842,10.9,0,0,524.4675,1795
100605,3/2/16,E,L,Z,7,22.32,0,19.014286,4867.857143,8.547,10.9,0,0,525.952857,1796
100605,3/3/16,E,L,Z,7,23.76,0,19.003333,4865.166667,9.5238,10.9,0,0,527.878333,1797
100605,3/4/16,E,L,Z,7,27.6,0,18.974,4857.6,6.3492,10.9,0,0,530.518,1798
100605,3/5/16,E,L,Z,7,19.2,0,18.995,4863.25,9.1982,10.9,0,0,533.0775,1799
100605,3/6/16,E,L,Z,7,22.56,0,18.9,4839.333333,9.1982,9.4,0,0,535.53,1800
100605,3/7/16,E,L,Z,7,26.4,0,19,4865,7.5702,9.4,0,0,539.165,1801
100605,3/8/16,E,L,Z,7,25.68,0,18.86,4829,6.4306,9.4,0,0,555.47,1802
100605,3/9/16,E,L,Z,7,28.32,0,0,0,10.0936,9.4,0,0,0,1803
100605,3/10/16,E,L,Z,7,20.88,0,0,0,8.8726,9.4,0,0,0,1804
100605,3/11/16,E,L,Z,7,0,0,19.79,5067,8.3334,9.4,0,0,556.73,1805
100605,3/12/16,E,L,Z,7,0,0,19.79,5067,9.2321,9.4,0,0,556.73,1806
100605,3/13/16,E,L,Z,7,24.24,0,19.79,5067,6.7811,10.6,536.7,0,556.73,1807
100605,3/14/16,E,L,Z,7,27.12,0,19.6,5018,6.4464,13,536.8,0,556.51,1808
100605,3/15/16,E,L,Z,7,28.56,0,19.98,5116,8.0066,13,536.9,0,556.01,1809
100605,3/16/16,E,L,Z,7,23.52,0,19.76,5058,9.0576,13,537,0,556.78,1810
100605,3/17/16,E,L,Z,7,19.44,0,20.11,5148,7.0992,13,536.9,0,556.32,1811
100605,3/18/16,E,L,Z,7,30,0,19.848,5081.4,7.9968,13,536.9,0,556.47,1812
100605,3/19/16,E,L,Z,7,19.44,0,19.88,5088,7.752,13,537,0,555.78,1813
100605,3/20/16,E,L,Z,7,22.56,0,19.88,5089,9.1392,13,536.5,0,555.7,1814
100605,3/21/16,E,L,Z,7,18.96,0,20.09,5142,7.1808,13,515.8,0,556.5,1815
100605,3/22/16,E,L,Z,7,21.6,0,19.99,5117,7.5795,12.5,482.9,0,555.95,1816
100605,3/23/16,E,L,Z,7,26.16,0,19.92,5100,8.3945,12.5,482.6,0,555.24,1817
100605,3/24/16,E,L,Z,7,29.04,0,20.24,5181,7.335,12.5,483.5,0,554.68,1818
100605,3/25/16,E,L,Z,7,21.12,0,20.05,5134,8.4864,12.5,483.7,0,555.66,1819
100605,3/26/16,E,L,Z,7,18,0,20.05,5132,10.0245,12.5,480.3,0,554.26,1820
100605,3/27/16,E,L,Z,7,16.0992,0,19.92,5099,9.943,12.5,413.5,0,555.24,1821
100605,3/28/16,E,L,Z,7,27.36,0,19.947143,5106.357143,9.0576,7.7,481.6,0,555.811429,1822
100605,3/29/16,E,L,Z,7,28.56,0,19.73,5051,9.2208,7.7,478.4,0,555.62,1823
100605,3/30/16,E,L,Z,7,24.72,0,19.39,4965,8.2315,7.7,477.7,0,555.58,1824
100605,3/31/16,E,L,Z,7,23.76,0,19.46,4981,6.2755,7.7,478.5,0,555.84,1825
100605,4/1/16,E,L,Z,7,25.2,0,19.7,5043,9.3955,7.7,480.9,0,555.21,1826
100605,4/2/16,E,L,Z,7,24.72,0,19.19,4913,8.4048,7.7,479.1,0,555.46,1827
100605,4/3/16,E,L,Z,7,18.24,0,19.03,4871,7.9968,7.7,477.7,0,555.88,1828
100605,4/4/16,E,L,Z,7,20.16,0,18.86,4827,7.0176,9.3,477.3,0,555.71,1829
100605,4/5/16,E,L,Z,7,18.96,0,18.32,4689,8.568,9.3,478.9,0,561.77,1830
100605,4/6/16,E,L,Z,7,19.92,0,18.94,4849,7.4256,9.3,477.3,0,556.45,1831
100605,4/7/16,E,L,Z,7,20.64,0,19.04,4875,7.5072,9.3,477.1,0,560.55,1832
100605,4/8/16,E,L,Z,7,28.56,0,19.21,4917,6.683,9.3,478.6,0,555.19,1833
100605,4/9/16,E,L,Z,7,18.24,0,19.1,4890,8.0784,9.3,479,0,555.88,1834
100605,4/10/16,E,L,Z,7,26.64,0,18.73,4796,6.8544,9.3,477.7,0,557.19,1835
100605,4/11/16,E,L,Z,7,25.44,0,19.42,4972,6.6096,9.1,478.7,0,555.63,1836
100605,4/12/16,E,L,Z,7,23.76,0,19.58,5012,7.2535,9.1,476.1,0,555.25,1837
100605,4/13/16,E,L,Z,7,25.68,0,19.61,5020,7.4165,9.1,475.6,0,555.05,1838
100605,4/14/16,E,L,Z,7,18.96,0,19.44,4976,6.12,9.1,478,0,555.21,1839
100605,4/15/16,E,L,Z,7,29.76,0,19.23,4924,7.2624,9.1,478.3,0,555.47,1840
100605,4/16/16,E,L,Z,7,23.52,0,19.22,4921,6.2832,8.9,478.8,0,559.58,1841
100605,4/17/16,E,L,Z,7,18.72,0,19.61,5021,8.3945,8.9,479.9,0,555.45,1842
100605,4/18/16,E,L,Z,7,25.2,0,19.38,4960,6.8544,8.9,479.1,0,555.43,1843
100605,4/19/16,E,L,Z,7,28.32,0,19.24,4926,7.987,8.9,477.7,0,555.46,1844
100605,4/20/16,E,L,Z,7,29.04,0,19.34,4950,8.802,8.9,477.5,0,555.31,1845
100605,4/21/16,E,L,Z,7,29.04,0,19.51,4995,9.128,8.9,478.9,0,555.66,1846
100605,4/22/16,E,L,Z,7,23.52,0,19.31,4943,7.5795,8.9,477.8,0,555.11,1847
100605,4/23/16,E,L,Z,7,21.6,0,19.343214,4951.857143,9.617,1.3,477.8,0,556.075,1848
100605,4/24/16,E,L,Z,7,16.0176,0,19.317037,4945.111111,7.1253,12.5,37,0,556.09037,1849
100605,4/25/16,E,L,Z,7,27.6,0,19.288846,4937.923077,8.4357,12.5,91.9,0,556.160769,1850
100605,4/26/16,E,L,Z,7,21.84,0,26.89,6885,9.8857,12.5,96,0,58.22,1851
100605,4/27/16,E,L,Z,7,28.56,0,25.99,6654,8.4968,12.5,79.7,0,57.01,1852
100605,4/28/16,E,L,Z,7,28.32,0,26.05,6668,7.2713,12.5,64.7,0,57.99,1853
100605,4/29/16,E,L,Z,7,19.92,0,25.88,6626,9.8857,12.5,60,0,58.97,1854
100605,4/30/16,E,L,Z,7,27.36,0,26.15,6695,9.0687,12.5,56.1,0,78.45,1855
100605,5/1/16,E,L,Z,7,18.1104,1.22,20.548846,5260.576923,9.5823,11.4,47.7,0,461.281923,1856
100605,5/2/16,E,L,Z,7,28.6944,1.03,29.45,7538,9.8857,11.4,61.3,0,539.3,1857
100605,5/3/16,E,L,Z,7,25.4016,1.23,21.02,5381.16,7.1896,11.4,57.3,0,456.8516,1858
100605,5/4/16,E,L,Z,7,18.24,0,26.33,6740,6.9445,11.4,62,0,77.84,1859
100605,5/5/16,E,L,Z,7,21.36,0,26.9,6887,7.5981,11.4,61.1,0,79.23,1860
100605,5/6/16,E,L,Z,7,27.36,0,26.81,6864,9.7223,11.4,65.1,0,80.14,1861
100605,5/7/16,E,L,Z,7,26.4,0,26.96,6902,6.7811,12.9,67.6,0,118.64,1862
100605,5/8/16,E,L,Z,7,20.64,0,26.82,6867,6.4464,12.9,66.8,0,118.91,1863
100605,5/9/16,E,L,Z,7,21.6,0,27.14,6948,7.8432,12.9,65.8,0,118.33,1864
100605,5/10/16,E,L,Z,7,26.4,0,26.82,6865,7.4347,12.9,61.9,0,118.99,1865
100605,5/11/16,E,L,Z,7,18.5328,1.16,23.4025,5991.125,7.6798,12.9,60.4,0,319.791667,1866
100605,5/12/16,E,L,Z,7,22.8,0,26.74,6845,9.2321,11.9,56,0,117.38,1867
100605,5/13/16,E,L,Z,7,26.88,0,23.52,6020,7.1896,11.9,81.8,0,155.93,1868
100605,5/14/16,E,L,Z,7,23.52,0,26.71,6838,8.7419,11.9,91.4,0,118.37,1869
100605,5/15/16,E,L,Z,7,28.8,0,26.83,6869,10.0368,11.9,81,0,118.3,1870
100605,5/16/16,E,L,Z,7,21.1464,0,30.76,7875,9.0243,11.9,242.7,0,433.05,1871
100605,5/17/16,E,L,Z,7,19.2,0,25.196957,6450.434783,6.919,11.9,365.2,0,229.653043,1872
100605,5/18/16,E,L,Z,7,20.16,0,31.81,8144,8.3842,12.6,365.2,0,338.27,1873
100605,5/19/16,E,L,Z,7,19.2,0,26.032727,6664.454545,7.5795,12.6,306.8,0,204.972727,1874
100605,5/20/16,E,L,Z,7,30,0,30.16,7722,6.6015,12.6,288.9,0,333.96,1875
100605,5/21/16,E,L,Z,7,26.88,0,30.09,7703,9.768,12.6,285.4,0,334.22,1876
100605,5/22/16,E,L,Z,7,27.12,0,30.25,7743,6.357,12.6,283.1,0,333.45,1877
100605,5/23/16,E,L,Z,7,28.8,0,29.64,7587,9.617,12.6,278.5,0,294.66,1878
100605,5/24/16,E,L,Z,7,29.52,0,30.6,7834,6.4148,12.6,387.3,0,554.69,1879
100605,5/25/16,E,L,Z,7,11.4048,3.66,27.720833,7096.625,8.0262,12.6,364.7,0,195.595833,1880
100605,5/26/16,E,L,Z,7,0,0,27.756957,7105.826087,6.7977,12.6,364.7,0,201.568696,1881
100605,5/27/16,E,L,Z,7,0,0,27.837273,7126.363636,9.7461,12.6,364.7,0,208.139545,1882
100605,5/28/16,E,L,Z,7,0,0,27.922381,7148.190476,6.7158,12.6,364.7,0,215.289524,1883
100605,5/29/16,E,L,Z,7,0,0,28.0245,7174.3,8.8452,12.6,364.7,0,223.1055,1884
100605,5/30/16,E,L,Z,7,0,0,28.123158,7199.526316,6.9615,12.6,364.7,0,230.718947,1885
100605,5/31/16,E,L,Z,7,0,0,28.123158,7199.526316,8.4357,12.6,364.7,0,230.718947,1886
100605,6/1/16,E,L,Z,7,0,0,28.049444,7180.722222,8.5995,12.6,364.7,0,213.575556,1887
100605,6/2/16,E,L,Z,7,20.64,0,29.18,7471,7.5981,12.6,128.8,0,0,1888
100605,6/3/16,E,L,Z,7,20.031393,0.110345,28.207778,7221.333333,8.655814,12.6,227.875862,0,209.251111,1889
100605,6/4/16,E,L,Z,7,18.2016,3.27,28.284706,7241,7.1896,12.6,78.2,0,216.899412,1890
100605,6/5/16,E,L,Z,7,21.6,0,28.376875,7264.5625,8.8128,12.6,108.7,0,225.446875,1891
100605,6/6/16,E,L,Z,7,27.6,0,27.57,7059,9.1392,12.6,117,0,154.21,1892
100605,6/7/16,E,L,Z,7,28.8,0,27.61,7069,7.5072,12.6,87.9,0,154.24,1893
100605,6/8/16,E,L,Z,7,24.48,0,26.95,6899,9.3024,12.6,63.9,0,154.15,1894
100605,6/9/16,E,L,Z,7,27.36,0,27.59,7062,8.4048,10.2,61.2,0,155.65,1895
100605,6/10/16,E,L,Z,7,24.48,0,27.64,7077,6.936,10.2,74.9,0,154.76,1896
100605,6/11/16,E,L,Z,7,29.76,0,26.94,6897,8.6496,10.2,87.3,0,155.28,1897
100605,6/12/16,E,L,Z,7,23.76,0,26.82,6866,9.6288,10.2,93.9,0,157.04,1898
100605,6/13/16,E,L,Z,7,19.44,0,26.86,6876,9.3024,10.2,96.4,0,156.64,1899
100605,6/14/16,E,L,Z,7,26.4,0,27.28,6984,6.6015,10.2,117.7,0,158.07,1900
100605,6/15/16,E,L,Z,7,28.56,0,27.07,6929,7.987,12,131,0,158.38,1901
100605,6/16/16,E,L,Z,7,18.24,0,27.85,7130,10.106,12,133.1,0,157.79,1902
100605,6/17/16,E,L,Z,7,30,0,27.32,6995,9.78,12,133.8,0,157.68,1903
100605,6/18/16,E,L,Z,7,28.32,0,27.24,6974,9.9552,12,135.7,0,157.23,1904
100605,6/19/16,E,L,Z,7,26.4,0,27.1,6938,7.5795,12,137.4,0,158.29,1905
100605,6/20/16,E,L,Z,7,19.92,0,27.42,7019,8.7312,10.8,137.9,0,158.59,1906
100605,6/21/16,E,L,Z,7,27.6,0,27.47,7033,10.106,10.8,134.5,0,157.24,1907
100605,6/22/16,E,L,Z,7,27.36,0,27.29,6985,6.1125,10.8,134.3,0,157.86,1908
100605,6/23/16,E,L,Z,7,23.76,0,27.27,6981,8.0685,10.8,133.6,0,158.24,1909
100605,6/24/16,E,L,Z,7,22.32,0,27.2,6964,7.009,10.8,118,0,156.51,1910
100605,6/25/16,E,L,Z,7,24.24,0,27.21,6967,9.454,11.8,123,0,157.52,1911
100605,6/26/16,E,L,Z,7,26.88,0,27.29,6986,9.943,11.1,129.4,0,158.56,1912
100605,6/27/16,E,L,Z,7,25.68,0,27.45,7026,9.2095,11.1,135.2,0,156.88,1913
100605,6/28/16,E,L,Z,7,20.88,0,27.31,6992,6.52,11.1,122.7,0,156.85,1914
100605,6/29/16,E,L,Z,7,18.48,0,27.18,6958,8.2315,11.1,110.2,0,156.6,1915
100605,6/30/16,E,L,Z,7,24.48,0,27.25,6976,7.4165,11.1,110.9,0,156.95,1916
100605,7/1/16,E,L,Z,7,28.8,0,27.11,6940,7.824,11.2,119.6,0,156.77,1917
100605,7/2/16,E,L,Z,7,28.56,0,27.2,6962,6.846,11.2,119.6,0,157.75,1918
100605,7/3/16,E,L,Z,7,27.12,0,27.277407,6983.111111,9.454,11.2,126.9,0,156.878889,1919
100605,7/4/16,E,L,Z,7,4.176,0,27.277407,6983.111111,8.954,11.2,27.5,0,156.878889,1920
100605,7/5/16,E,L,Z,7,21.6,0,27.277407,6983.111111,8.3945,11.2,148.2,0,156.878889,1921
100605,7/6/16,E,L,Z,7,23.28,0,27.266154,6980.192308,9.4605,11.2,144.5,0,156.981538,1922
100605,7/7/16,E,L,Z,7,25.2,0,27.2524,6976.64,6.512,10.6,166.1,0,157.0912,1923
100605,7/8/16,E,L,Z,7,29.52,0,27.265,6979.875,7.326,10.6,169.5,0,157.21375,1924
100605,7/9/16,E,L,Z,7,25.2,0,28.09,7191,8.547,10.6,127.2,0,200.56,1925
100605,7/10/16,E,L,Z,7,28.32,0,27.97,7160,8.4656,10.6,98.7,0,200.23,1926
100605,7/11/16,E,L,Z,7,21.6,0,28.05,7182,6.512,10.6,95,0,198.76,1927
100605,7/12/16,E,L,Z,7,28.8,0,27.63,7073,9.768,10.6,97.7,0,201.67,1928
100605,7/13/16,E,L,Z,7,22.56,0,27.99,7166,6.512,10.6,100.8,0,198.11,1929
100605,7/14/16,E,L,Z,7,19.44,0,27.46,7029,7.9772,13.6,105.9,0,200.93,1930
100605,7/15/16,E,L,Z,7,22.32,0,28.16,7210,7.6516,13.6,116.7,0,201.45,1931
100605,7/16/16,E,L,Z,7,21.168,0.9,27.463478,7030.73913,6.846,13.6,122.1,0,170.488261,1932
100605,7/17/16,E,L,Z,7,29.04,0,27.59,7064,6.194,13.6,98.1,0,196.12,1933
100605,7/18/16,E,L,Z,7,26.16,0,27.81,7120,6.9275,13.6,111.6,0,199.34,1934
100605,7/19/16,E,L,Z,7,23.28,0,27.66,7082,8.3842,13.6,108.5,0,201.5,1935
100605,7/20/16,E,L,Z,7,20.64,0,28.73,7356,7.1632,13.6,119.2,0,199.6,1936
100605,7/21/16,E,L,Z,7,21.84,0,27.59,7062,7.326,13.6,132.4,0,199.77,1937
100605,7/22/16,E,L,Z,7,23.28,0,27.78,7112,9.2796,11.1,135,0,198.31,1938
100605,7/23/16,E,L,Z,7,18.72,0,27.25,6977,9.3725,11.1,138.9,0,196.16,1939
100605,7/24/16,E,L,Z,7,25.8984,1.12,27.625455,7072.318182,6.3492,11.1,144.9,0,184.108636,1940
100605,7/25/16,E,L,Z,7,20.88,0,27.645238,7077.333333,8.2315,11.1,151,0,185.374762,1941
100605,7/26/16,E,L,Z,7,18.24,0,27.51,7043,9.1168,11.1,146.1,0,193.66,1942
100605,7/27/16,E,L,Z,7,22.08,0,27.34,7000,9.291,11.1,142.1,0,194.99,1943
100605,7/28/16,E,L,Z,7,21.168,1.02,27.6675,7083.15,9.184,11.8,153,0,190.4615,1944
100605,7/29/16,E,L,Z,7,28.08,0,28.03,7176,7.5702,11.8,157.2,0,192.98,1945
100605,7/30/16,E,L,Z,7,22.8,0,27.82,7122,9.291,11.8,100.5,0,192.97,1946
100605,7/31/16,E,L,Z,7,24.96,0,27.84,7127,6.846,11.8,80.1,0,193.52,1947
100605,8/1/16,E,L,Z,7,27.6,0,28.11,7195,9.617,11.8,73.8,0,194.83,1948
100605,8/2/16,E,L,Z,7,24.72,0,27.71,7093,8.7205,11.8,75.9,0,193.64,1949
100605,8/3/16,E,L,Z,7,25.92,0,27.815238,7120.952381,8.4552,11.8,75.9,0,197.57619,1950
100605,8/4/16,E,L,Z,7,27.6,0,27.815238,7120.952381,8.6178,11.8,321.9,0,197.57619,1951
100605,8/5/16,E,L,Z,7,19.2,0,29.25,7489,7.9674,10.9,309.9,0,339.31,1952
100605,8/6/16,E,L,Z,7,28.08,0,31.71,8118,9.756,10.9,305.4,0,335.16,1953
100605,8/7/16,E,L,Z,7,19.2864,1.23,28.046957,7180.304348,8.6178,10.9,298.5,0,209.720435,1954
100605,8/8/16,E,L,Z,7,18.24,0,30.46,7799,7.4796,10.9,319.7,0,333.64,1955
100605,8/9/16,E,L,Z,7,19.92,0,31.73,8124,7.0644,10.9,314.1,0,331.5,1956
100605,8/10/16,E,L,Z,7,22.8,0,31.55,8078,9.5934,10.9,285.5,0,333.84,1957
100605,8/11/16,E,L,Z,7,20.64,0,31.71,8117,8.7696,13.7,281.4,0,333.65,1958
100605,8/12/16,E,L,Z,7,27.36,0,28.672727,7340.590909,9.338,13.7,292.1,0,234.403182,1959
100605,8/13/16,E,L,Z,7,29.76,0,32.19,8240,6.0975,13.7,289.1,0,331.45,1960
100605,8/14/16,E,L,Z,7,0,0,28.922381,7404.47619,7.3983,13.7,0,0,242.187619,1961
100605,8/15/16,E,L,Z,7,10.5576,2.34,28.922381,7404.47619,6.7728,13.7,171.6,0,242.187619,1962
100605,8/16/16,E,L,Z,7,15.1632,0,29.54,7563,6.3492,16.8,89.5,0,43.24,1963
100605,8/17/16,E,L,Z,7,22.32,0,29.0755,7443.65,6.683,16.8,100.6,0,236.686,1964
100605,8/18/16,E,L,Z,7,20.4,0,25.83,6612,8.0685,16.8,94.2,0,117.23,1965
100605,8/19/16,E,L,Z,7,24.96,0,25.77,6598,8.5575,16.8,92.6,0,116.87,1966
100605,8/20/16,E,L,Z,7,26.64,0,25.76,6595,8.954,16.8,110,0,115.74,1967
100605,8/21/16,E,L,Z,7,18,0,25.77,6598,10.0122,16.8,105.4,0,116.62,1968
100605,8/22/16,E,L,Z,7,19.44,0,25.95,6643,10.175,14.7,102.9,0,117.88,1969
100605,8/23/16,E,L,Z,7,19.2,0,26,6657,9.4424,14.7,98.5,0,117.08,1970
100605,8/24/16,E,L,Z,7,27.6,0,26.04,6666,9.361,14.7,86.2,0,118.15,1971
100605,8/25/16,E,L,Z,7,25.44,0,26.05,6668,6.3492,14.7,85.2,0,118.31,1972
100605,8/26/16,E,L,Z,7,24.48,0,26.07,6674,6.512,14.7,90.7,0,117.45,1973
100605,8/27/16,E,L,Z,7,26.88,0,26.21,6711,7.326,19,92,0,117.25,1974
100605,8/28/16,E,L,Z,7,20.0928,1.17,28.139545,7203.954545,6.5853,16.7,116.8,0,196.787727,1975
100605,8/29/16,E,L,Z,7,20.64,0,28.154762,7207.857143,7.5702,16.7,137.2,0,196.969524,1976
100605,8/30/16,E,L,Z,7,25.2,0,27.15,6951,8.6991,16.7,92.1,0,154.29,1977
100605,8/31/16,E,L,Z,7,23.28,0,27.11,6939,6.2678,16.7,69,0,153.99,1978
100605,9/1/16,E,L,Z,7,28.9536,0,27.52,7044,9.5934,16.7,116.3,0,157.65,1979
100605,9/2/16,E,L,Z,7,23.76,0,26.93,6893,7.0731,16.7,110.3,0,162.49,1980
100605,9/3/16,E,L,Z,7,30,0,28.44,7280,7.5609,18.2,153.5,0,239.08,1981
100605,9/4/16,E,L,Z,7,30,0,27.62,7071,6.4148,18.2,159.9,0,201.8,1982
100605,9/5/16,E,L,Z,7,24.96,0,28.19,7216,6.2601,18.2,156.5,0,201.85,1983
100605,9/6/16,E,L,Z,7,18.48,0,28.16,7210,9.756,18.2,164.8,0,201.77,1984
100605,9/7/16,E,L,Z,7,19.68,0,28.14,7203,8.0487,18.2,162.4,0,201.07,1985
100605,9/8/16,E,L,Z,7,19.92,0,27.84,7126,7.9674,14.6,159.6,0,238.59,1986
100605,9/9/16,E,L,Z,7,26.64,0,27.61,7067,6.3414,14.6,148.5,0,200.6,1987
100605,9/10/16,E,L,Z,7,22.8,0,27.7,7090,7.0731,14.6,123.7,0,202.26,1988
100605,9/11/16,E,L,Z,7,24.24,0,26.93,6895,8.4552,14.6,116.3,0,199.66,1989
100605,9/12/16,E,L,Z,7,21.12,0,27.84,7126,8.7804,14.6,115.5,0,200.51,1990
100605,9/13/16,E,L,Z,7,29.52,0,27.2,6963,7.9674,14.6,111.9,0,200.79,1991
100605,9/14/16,E,L,Z,7,20.16,0,27.01,6914,9.2568,12.8,129.4,0,196.33,1992
100605,9/15/16,E,L,Z,7,24.48,0,27.74,7102,8.3739,12.8,121.4,0,199.04,1993
100605,9/16/16,E,L,Z,7,27.6,0,27.31,6992,7.9674,12.8,131.7,0,197.5,1994
100605,9/17/16,E,L,Z,7,22.56,0,26.74,6845,8.526,12.8,144.1,0,201.56,1995
100605,9/18/16,E,L,Z,7,25.44,0,27.45,7027,10.0688,12.8,147.2,0,198.26,1996
100605,9/19/16,E,L,Z,7,19.92,0,27.6,7065,8.7696,16.5,154.7,0,198.3,1997
100605,9/20/16,E,L,Z,7,23.76,0,27.54,7051,9.4192,16.5,156.2,0,197.08,1998
100605,9/21/16,E,L,Z,7,19.44,0,27.38,7008,9.5004,16.5,151.5,0,197.28,1999
100605,9/22/16,E,L,Z,7,27.36,0,27.31,6992,9.8252,16.5,146.8,0,196.63,2000
100605,9/23/16,E,L,Z,7,29.76,0,27.07,6929,6.4148,16.5,139.9,0,196.72,2001
100605,9/24/16,E,L,Z,7,23.04,0,27.13,6946,10.0812,16.5,135.7,0,193.18,2002
100605,9/25/16,E,L,Z,7,27.36,0,26.8,6862,9.0132,16.6,134.7,0,197.43,2003
100605,9/26/16,E,L,Z,7,25.2,0,26.85,6873,6.496,16.6,130.1,0,192.49,2004
100605,9/27/16,E,L,Z,7,30,0,26.87,6878,6.4227,16.6,134.4,0,197.81,2005
100605,9/28/16,E,L,Z,7,25.68,0,26.88,6882,10.15,16.6,130.5,0,195.62,2006
100605,9/29/16,E,L,Z,7,21.36,0,26.9,6887,6.4148,16.6,127.5,0,194.49,2007
100605,9/30/16,E,L,Z,7,20.88,0,27.1,6938,6.9832,15,119.1,0,193.4,2008
100605,10/1/16,E,L,Z,7,20.64,0,26.86,6876,9.0944,15,121.1,0,197.68,2009
100605,10/2/16,E,L,Z,7,25.44,0,27.09,6936,6.8124,15,117.6,0,195.4,2010
100605,10/3/16,E,L,Z,7,22.8,0,27.32,6995,8.526,15,117.3,0,192.43,2011
100605,10/4/16,E,L,Z,7,22.32,0,27.09,6936,8.526,15,118.7,0,194.43,2012
100605,10/5/16,E,L,Z,7,26.88,0,27.07,6930,6.8208,15,119.7,0,195.52,2013
100605,10/6/16,E,L,Z,7,29.76,0,27.02,6916,7.9576,14.7,118.6,0,193.11,2014
100605,10/7/16,E,L,Z,7,22.32,0,27.07,6930,8.91,14.7,111.4,0,193.25,2015
100605,10/8/16,E,L,Z,7,0,0,26.93,6895,9.9064,14.7,111.4,0,193.67,2016
100605,10/9/16,E,L,Z,7,16.7328,3.44,27.165517,6954.448276,7.7952,14.7,163.8,0,196.614828,2017
100605,10/10/16,E,L,Z,7,22.56,0,27.146429,6949.607143,9.0243,11.7,143.9,0,196.413214,2018
100605,10/11/16,E,L,Z,7,20.4,0,26.41,6760,8.2012,11.7,137.6,0,196.79,2019
100605,10/12/16,E,L,Z,7,18,0,26.44,6768,6.2601,11.7,127.7,0,198.22,2020
100605,10/13/16,E,L,Z,7,27.84,0,26.36,6749,8.943,11.7,117.4,0,194.13,2021
100605,10/14/16,E,L,Z,7,18.9504,0,26.84,6872,7.2268,11.7,117.3,0,197.27,2022
100605,10/15/16,E,L,Z,7,27.84,0,27.015926,6916.222222,6.9832,11.7,136.8,0,195.912963,2023
100605,10/16/16,E,L,Z,7,22.0584,0,27.5,7040,6.09,11.7,126.8,0,201.66,2024
100605,10/17/16,E,L,Z,7,29.28,0,27.033846,6920.807692,8.4448,11.7,106.6,0,195.855769,2025
100605,10/18/16,E,L,Z,7,22.56,0,27.35,7001,9.8942,11.3,121,0,197.19,2026
100605,10/19/16,E,L,Z,7,24.24,0,27.41,7017,8.2012,11.3,120.6,0,196.68,2027
100605,10/20/16,E,L,Z,7,19.992,0.85,27.002,6912.64,8.932,11.3,139.2,0,195.6992,2028
100605,10/21/16,E,L,Z,7,26.4,0,27.36,7004,8.6072,11.3,104.6,0,196.4,2029
100605,10/22/16,E,L,Z,7,24.96,0,27.01,6914,8.526,11.3,98,0,198.11,2030
100605,10/23/16,E,L,Z,7,29.52,0,26.86,6877,6.7396,11.3,97.9,0,201.56,2031
100605,10/24/16,E,L,Z,7,21.6,0,26.89,6883,9.4192,17.2,101.1,0,199.11,2032
100605,10/25/16,E,L,Z,7,27.36,0,24.17,6187,9.0021,17.2,121.8,0,200.68,2033
100605,10/26/16,E,L,Z,7,18.72,0,27.15,6951,6.7313,17.2,124.3,0,196.82,2034
100605,10/27/16,E,L,Z,7,23.52,0,27.18,6959,9.5698,17.2,118,0,200.49,2035
100605,10/28/16,E,L,Z,7,26.4,0,27.01,6915,6.4148,17.2,115.4,0,200.54,2036
100605,10/29/16,E,L,Z,7,25.2,0,27.13,6945,6.2524,17.2,116.1,0,197.26,2037
100605,10/30/16,E,L,Z,7,18,0,27.13,6946,7.0557,14.6,126.4,0,197.03,2038
100605,10/31/16,E,L,Z,7,18.24,0,27.43,7023,6.8935,11.8,142.9,0,195.63,2039
100605,11/1/16,E,L,Z,7,18.72,0,26.76,6851,7.3801,11.8,140,0,198.21,2040
100605,11/2/16,E,L,Z,7,28.56,0,27.26,6979,8.5155,11.8,146.2,0,197.96,2041
100605,11/3/16,E,L,Z,7,27.84,0,27.3,6989,8.0289,11.8,145.2,0,197.45,2042
100605,11/4/16,E,L,Z,7,29.52,0,27.29,6986,6.8124,11.8,132.4,0,199.18,2043
100605,11/5/16,E,L,Z,7,22.8,0,27.07,6929,9.4887,11.8,106,0,197.71,2044
100605,11/6/16,E,L,Z,7,21.6,0,26.96,6903,8.6777,11.8,116.5,0,198.38,2045
100605,11/7/16,E,L,Z,7,27.6,0,27.17,6955,6.7313,12.3,121.4,0,197.46,2046
100605,11/8/16,E,L,Z,7,26.4,0,26.98,6908,6.237,12.3,129.3,0,197.79,2047
100605,11/9/16,E,L,Z,7,23.76,0,27.39,7011,6.1636,9.4,135.1,0,196.37,2048
100605,11/10/16,E,L,Z,7,20.4,0,27.39,7012,10.1375,9.4,132.3,0,198.28,2049
100605,11/11/16,E,L,Z,7,24.48,0,27.16,6952,9.963,9.4,124.3,0,196.79,2050
100605,11/12/16,E,L,Z,7,20.88,0,27.14,6949,6.561,9.4,147.8,0,198.09,2051
100605,11/13/16,E,L,Z,7,29.28,0,26.99,6910,9.153,9.4,154.1,0,195.18,2052
100605,11/14/16,E,L,Z,7,28.08,0,27.03,6920,8.748,13.9,153.3,0,195.61,2053
100605,11/15/16,E,L,Z,7,24.48,0,26.77,6854,6.966,13.9,155.2,0,195.63,2054
100605,11/16/16,E,L,Z,7,20.4,0,27.18,6958,9.153,13.9,157.9,0,196.47,2055
100605,11/17/16,E,L,Z,7,30,0,27.29,6985,7.29,13.9,159,0,196.59,2056
100605,11/18/16,E,L,Z,7,27.36,0,27.09,6936,7.695,13.9,157.9,0,197.16,2057
100605,11/19/16,E,L,Z,7,27.36,0,27.26,6979,6.8765,13.9,156.1,0,195.15,2058
100605,11/20/16,E,L,Z,7,29.28,0,26.76,6851,9.8576,13.8,160.1,0,198.38,2059
100605,11/21/16,E,L,Z,7,21.12,0,27.01,6914,6.8765,13.8,158.7,0,196.89,2060
100605,11/22/16,E,L,Z,7,27.6,0,27.24,6974,7.0383,13.8,155.6,0,193.81,2061
100605,11/23/16,E,L,Z,7,20.16,0,27.12,6944,6.7956,13.8,151.4,0,193.86,2062
100605,11/24/16,E,L,Z,7,27.6,0,26.78,6855,9.6271,13.8,151.5,0,195.98,2063
100605,11/25/16,E,L,Z,7,20.4,0,27.33,6997,10.0192,13.6,154.9,0,196.68,2064
100605,11/26/16,E,L,Z,7,24.72,0,27.77,7108,6.7956,13.6,156.9,0,193.76,2065
100605,11/27/16,E,L,Z,7,20.16,0,27.73,7098,7.8473,13.6,158.3,0,192.45,2066
100605,11/28/16,E,L,Z,7,27.6,0,27.31,6991,9.5462,13.6,154.1,0,195.87,2067
100605,11/29/16,E,L,Z,7,22.56,0,27.1,6937,8.8181,13.6,155,0,195.83,2068
100605,11/30/16,E,L,Z,7,19.68,0,27.09,6936,8.6456,13.6,150.8,0,195.32,2069
100605,12/1/16,E,L,Z,7,23.76,0,26.69,6833,7.0296,19.2,139.5,0,195.36,2070
100608,12/2/14,F,O,R,8,9.2928,156.010345,36.07,3210,5.261772,0.6,17.031034,0,0,660
100608,12/3/14,F,O,R,8,11.616,162.372143,35.91,3196,7.5552,0.6,16.989286,0,0,661
100608,12/4/14,F,O,R,8,9.6096,178.163333,35.46,3156,8.16257,0.6,16.974074,0,0,662
100608,12/5/14,F,O,R,8,9.2928,137.192308,35.49,3159,5.464073,0.6,16.965385,0,0,663
100608,12/6/14,F,O,R,8,12.2496,118.29,37.07,3299,6.205952,0.6,16.952,0,0,664
100608,12/7/14,F,O,R,8,9.3984,167.259167,37.13,3305,5.059063,0.6,16.929167,0,0,665
100608,12/8/14,F,O,R,8,10.4544,195.704348,36.58,3256,5.935791,0.6,16.913043,0,0,666
100608,12/9/14,F,O,R,8,13.2,164.130909,37.04,3297,6.003455,1.5,16.895455,0,0,667
100608,12/10/14,F,O,R,8,12.3552,127.864286,37.08,3300,8.094286,1.5,16.880952,0,0,668
100608,12/11/14,F,O,R,8,11.5104,186.322,36.97,3290,5.9356,1.5,16.86,0,0,669
100608,12/12/14,F,O,R,8,12.5664,132.675789,36.72,3268,7.622147,1.5,16.842105,0,0,670
100608,12/13/14,F,O,R,8,12.144,134.3,36.7,3266,7.2852,1.5,16.822222,0,0,671
100608,12/14/14,F,O,R,8,11.4048,142.252941,37.18,3309,5.059412,1.5,16.805882,0,0,672
100608,12/15/14,F,O,R,8,8.8704,137.514375,36.82,3277,5.868694,1.5,16.79375,0,0,673
100608,12/16/14,F,O,R,8,11.2992,173.873333,36.571154,3760.923077,6.947693,1.5,16.786667,0,20.048846,674
100608,12/17/14,F,O,R,8,12.672,181.782143,36.69,3265,7.0148,1.5,16.785714,0,0,675
100608,12/18/14,F,O,R,8,7.8144,188.68,36.85,3280,10.0716,1.5,23.5,0,0,676
100608,12/19/14,F,O,R,8,10.5672,145.96,35.93,3198,11.2972,1.5,22.1,0,0,677
100608,12/20/14,F,O,R,8,10.7448,137.06,36.73,3269,8.0388,1.5,21,0,0,678
100608,12/21/14,F,O,R,8,8.5536,223.2,35.28,3140,9.108,1.5,20.1,0,0,679
100608,12/22/14,F,O,R,8,8.0352,177.38,35.64,3172,7.1148,1.5,19.6,0,0,680
100608,12/23/14,F,O,R,8,7.9488,153,36.01,3205,10.5685,0.6,19,0,0,681
100608,12/24/14,F,O,R,8,8.3808,153.85,36.08,3211,7.0224,0.6,18.7,0,0,682
100608,12/25/14,F,O,R,8,8.8992,144,36.02,3206,11.04,0.6,18.5,0,0,683
100608,12/26/14,F,O,R,8,9.504,219.01,35.64,3172,8.9628,0.6,18.3,0,0,684
100608,12/27/14,F,O,R,8,10.6272,189,36.61,3258,10.7523,0.6,18.1,0,0,685
100608,12/28/14,F,O,R,8,8.7264,217.2,35.46,3156,9.1674,0.6,17.9,0,0,686
100608,12/29/14,F,O,R,8,10.1088,216.58,37.94,3377,10.0716,0.6,17.8,0,0,687
100608,12/30/14,F,O,R,8,6.972,159.28,35.73,3180,10.3488,2.1,17.9,0,0,688
100608,12/31/14,F,O,R,8,10.6272,193.67,35.11,3125,7.5006,2.1,17.7,0,0,689
100608,1/1/15,F,O,R,8,8.4672,159.28,34.21,3045,11.55,2.1,17.5,0,0,690
100608,1/2/15,F,O,R,8,9.492,171,34.84,3101,11.3898,2.1,17.5,0,0,691
100608,1/3/15,F,O,R,8,9.5904,180.18,34.49,3070,10.649,2.1,17.4,0,0,692
100608,1/4/15,F,O,R,8,9.828,196.56,35.55,3164,8.5192,2.1,17.5,0,0,693
100608,1/5/15,F,O,R,8,8.232,207.48,36.73,3269,10.3488,2.1,17.5,0,0,694
100608,1/6/15,F,O,R,8,6.972,220.82,37.2,3311,8.0388,2.1,17.6,0,0,695
100608,1/7/15,F,O,R,8,8.736,196.56,35.06,3120,7.1148,2.1,17.7,0,0,696
100608,1/8/15,F,O,R,8,6.4464,146.16,34.96,3111,10.8342,2.1,16.6,0,0,697
100608,1/9/15,F,O,R,8,9.744,203.84,34.66,3085,9.1674,2.1,17.4,0,0,698
100608,1/10/15,F,O,R,8,8.568,171.08,34.84,3101,10.164,2.1,17.6,0,0,699
100608,1/11/15,F,O,R,8,8.208,211.12,35.52,3161,10.4412,2.1,17.5,0,0,700
100608,1/12/15,F,O,R,8,10.416,168.33,34.91,3107,8.5008,2.1,17.4,0,0,701
100608,1/13/15,F,O,R,8,9.8496,212.94,35.47,3157,8.5932,2.1,17.5,0,0,702
100608,1/14/15,F,O,R,8,9.425778,205.833333,35.72,3179.142857,9.886007,0,18.403704,0,0,703
100608,1/15/15,F,O,R,8,9.1584,185.64,34.71,3089,10.626,2.1,17.4,0,0,704
100608,1/16/15,F,O,R,8,8.736,225.68,36.2,3222,8.4084,2.1,17.1,0,0,705
100608,1/17/15,F,O,R,8,7.1712,167.44,35.54,3163,8.316,2.1,17.4,0,0,706
100608,1/18/15,F,O,R,8,8.9856,145.6,35.11,3125,8.5932,2.1,17.2,0,0,707
100608,1/19/15,F,O,R,8,6.888,217.2,34.92,3108,7.854,2.1,17.2,0,0,708
100608,1/20/15,F,O,R,8,9.66,205.66,34.94,3110,10.0716,2.1,17.2,0,0,709
100608,1/21/15,F,O,R,8,9.24,160.16,34.83,3100,10.4412,2.1,17.2,0,0,710
100608,1/22/15,F,O,R,8,6.72,170.19,34.84,3101,11.3652,2.1,17.1,0,0,711
100608,1/23/15,F,O,R,8,7.896,145.6,34.3,3053,9.5172,2.1,17.3,0,0,712
100608,1/24/15,F,O,R,8,8.904,208.86,35.47,3157,9.1674,2.1,17.3,0,0,713
100608,1/25/15,F,O,R,8,9.912,141.96,39.11,3481,8.0388,2.1,16.7,0,0,714
100608,1/26/15,F,O,R,8,10.416,188.49,34.47,3068,8.8704,2.1,16.6,0,7.83,715
100608,1/27/15,F,O,R,8,6.636,181.17,33.83,3011,10.5564,2.1,16.8,0,10.18,716
100608,1/28/15,F,O,R,8,8.736,201.3,36.39,3239,10.2786,2.1,16.8,0,10.65,717
100608,1/29/15,F,O,R,8,9.156,154.7,35.92,3197,9.702,2.1,16.8,0,10.13,718
100608,1/30/15,F,O,R,8,7.5168,151.06,39.19,3488,7.0224,2.1,16.8,0,16.95,719
100608,1/31/15,F,O,R,8,9.996,148.23,36.52,3250,8.5008,2.1,16.7,0,17.28,720
100608,2/1/15,F,O,R,8,6.972,225.68,43.25,3849,8.8608,2.1,16.7,0,10.38,721
100608,2/2/15,F,O,R,8,8.484,197.64,37.46,3334,9.1674,2.1,16.6,0,16.32,722
100608,2/3/15,F,O,R,8,8.064,140.14,33.89,3016,9.3324,2.1,16.5,0,7.86,723
100608,2/4/15,F,O,R,8,7.056,172.02,34.67,3086,11.4576,2.1,16.5,0,7.7,724
100608,2/5/15,F,O,R,8,9.576,140.91,34.1,3035,9.1476,2.1,16.6,0,10.45,725
100608,2/6/15,F,O,R,8,8.904,227.5,33.74,3003,8.778,2.1,16.6,0,7.81,726
100608,2/7/15,F,O,R,8,10.416,172.02,35.57,3166,8.5932,2.1,16.6,0,10.55,727
100608,2/8/15,F,O,R,8,7.14,181.17,35.56,3165,10.9032,2.1,16.6,0,10.46,728
100608,2/9/15,F,O,R,8,9.072,221.43,34.31,3054,9.1476,2.1,16.7,0,10.4,729
100608,2/10/15,F,O,R,8,6.972,178.36,34.07,3032,9.5992,2.1,16.7,0,7.79,730
100608,2/11/15,F,O,R,8,9.324,162.87,35.96,3200,10.2564,2.1,16.4,0,10.59,731
100608,2/12/15,F,O,R,8,9.492,140.91,34.76,3094,10.626,2.1,16.5,0,7.87,732
100608,2/13/15,F,O,R,8,7.644,177.51,35.33,3144,10.0716,2.1,16.5,0,10.6,733
100608,2/14/15,F,O,R,8,6.468,196.56,34.17,3041,8.316,0.9,16.4,0,10.33,734
100608,2/15/15,F,O,R,8,9.744,179.34,35.85,3191,11.4576,0.9,16.3,0,10.39,735
100608,2/16/15,F,O,R,8,8.232,225.09,34.7,3088,11.112,0.9,16.4,0,10.26,736
100608,2/17/15,F,O,R,8,10.332,149.24,35.88,3193,10.4412,0.9,16.2,0,7.71,737
100608,2/18/15,F,O,R,8,9.408,159.21,34.9,3106,10.0171,0.9,16.3,0,10.51,738
100608,2/19/15,F,O,R,8,7.56,172.02,35.88,3193,11.1804,0.9,16.2,0,10.43,739
100608,2/20/15,F,O,R,8,9.072,161.98,34.52,3072,8.1312,0.9,16.2,0,7.83,740
100608,2/21/15,F,O,R,8,9.996,206.79,35.62,3170,11.1683,0.9,16.2,0,7.67,741
100608,2/22/15,F,O,R,8,7.728,150.06,35.66,3174,11.4576,0.9,16.2,0,10.58,742
100608,2/23/15,F,O,R,8,6.3,194.74,35.61,3169,7.4844,0.9,16.3,0,10.56,743
100608,2/24/15,F,O,R,8,10.248,225.09,35.18,3131,9.9684,0.9,16.1,0,10.41,744
100608,2/25/15,F,O,R,8,6.552,173.85,43.29,3853,8.5932,0.9,16.1,0,9.9,745
100608,2/26/15,F,O,R,8,10.416,148.23,33.89,3016,6.93,0.9,16.1,0,10.52,746
100608,2/27/15,F,O,R,8,7.476,165.62,35.19,3132,10.5564,0.9,16,0,10.49,747
100608,2/28/15,F,O,R,8,8.988,164.7,33.84,3012,8.4084,0.9,16.1,0,10.35,748
100608,3/1/15,F,O,R,8,9.24,161.04,34.1,3035,11.55,0.9,16.1,0,10.23,749
100608,3/2/15,F,O,R,8,7.224,222.04,34.16,3040,10.0716,0.9,16,0,7.81,750
100608,3/3/15,F,O,R,8,8.232,226.92,34.79,3096,9.9792,0,16.1,0,7.81,751
100608,3/4/15,F,O,R,8,7.308,222.04,34.03,3029,7.0224,0,16,0,10.28,752
100608,3/5/15,F,O,R,8,7.308,195.81,34.03,3029,8.778,0,16,0,10.26,753
100608,3/6/15,F,O,R,8,6.384,168.36,33.9,3017,11.3652,0,15.9,0,7.68,754
100608,3/7/15,F,O,R,8,8.232,208.62,36.3,3231,10.626,0,15.9,0,7.67,755
100608,3/8/15,F,O,R,8,8.82,212.94,34.57,3077,9.5172,0,15.8,0,7.69,756
100608,3/9/15,F,O,R,8,9.072,140.91,34.28,3051,10.9956,0,16,0,10.41,757
100608,3/10/15,F,O,R,8,9.576,223.86,35.9,3195,8.5467,0,15.9,0,10.37,758
100608,3/11/15,F,O,R,8,10.332,155.55,34.98,3113,9.5992,0,16,0,7.69,759
100608,3/12/15,F,O,R,8,8.064,164.7,35.44,3154,11.2606,0,15.9,0,7.8,760
100608,3/13/15,F,O,R,8,8.316,203.13,34.1,3035,10.0716,0,16,0,7.75,761
100608,3/14/15,F,O,R,8,10.164,151.06,34.33,3055,11.1683,0,16,0,7.83,762
100608,3/15/15,F,O,R,8,6.72,162.87,34.08,3033,10.164,0,16.1,0,10.58,763
100608,3/16/15,F,O,R,8,6.384,204.96,33.48,2980,10.3488,0,16.1,0,7.63,764
100608,3/17/15,F,O,R,8,7.644,223.26,33.53,2984,11.1804,0,16,0,7.76,765
100608,3/18/15,F,O,R,8,9.324,225.09,33.16,2951,0.1566,0,15.8,0,10.61,766
100608,3/19/15,F,O,R,8,6.552,193.98,33.21,2956,9.9792,0,15.6,0,10.34,767
100608,3/20/15,F,O,R,8,9.996,195.81,33.84,3012,10.2564,0,15.8,0,10.63,768
100608,3/21/15,F,O,R,8,7.896,190.32,33.43,2975,6.93,0,15.6,0,7.81,769
100608,3/22/15,F,O,R,8,9.24,168.36,35.42,3152,6.9616,0,15.9,0,7.57,770
100608,3/23/15,F,O,R,8,7.728,174.72,36.16,3218,7.8776,0.8,15.8,0,7.66,771
100608,3/24/15,F,O,R,8,7.392,214.11,34.39,3061,11.088,0.8,15.9,0,10.22,772
100608,3/25/15,F,O,R,8,7.98,189.28,34.71,3089,7.392,0.8,15.9,0,10.21,773
100608,3/26/15,F,O,R,8,8.988,214.11,34.12,3037,10.8108,0.8,15.8,0,10.37,774
100608,3/27/15,F,O,R,8,10.164,186.66,33.45,2977,7.1148,0.8,15.8,0,10.36,775
100608,3/28/15,F,O,R,8,10.416,226.92,34.49,3070,7.854,0.8,15.8,0,10.59,776
100608,3/29/15,F,O,R,8,9.24,170.19,34.19,3043,7.6692,0.8,15.4,0,10.38,777
100608,3/30/15,F,O,R,8,7.476,209.3,34,3026,9.3324,0.8,15.4,0,10.24,778
100608,3/31/15,F,O,R,8,7.56,192.15,34.45,3066,9.7944,0.8,15.3,0,10.23,779
100608,4/1/15,F,O,R,8,8.652,217.77,33.9,3017,8.8704,0.8,15.4,0,7.68,780
100608,4/2/15,F,O,R,8,9.408,157.38,34.02,3028,8.316,0.8,15.5,0,7.71,781
100608,4/3/15,F,O,R,8,8.064,203.84,34.96,3111,9.1476,0.8,15.5,0,10.38,782
100608,4/4/15,F,O,R,8,8.652,198.38,34.372069,3059.103448,8.2236,0.8,15.5,0,9.098276,783
100608,4/5/15,F,O,R,8,0,0,34.388929,3060.607143,9.5172,0.8,15.5,0,9.148929,784
100608,4/6/15,F,O,R,8,13.0248,1.05,37.8,3364,8.9628,0.8,53.2,0,48.67,785
100608,4/7/15,F,O,R,8,28.8,0,34.437778,3064.925926,7.9464,0.3,63.8,0,10.721481,786
100608,4/8/15,F,O,R,8,15.552,47.31,34.443846,3065.461538,8.2236,0.3,47.7,0,10.733462,787
100608,4/9/15,F,O,R,8,10.2144,156.6,36.81,3276,11.4576,0.3,27.7,0,152.8,788
100608,4/10/15,F,O,R,8,10.5792,171.5,37.22,3313,11.088,0.3,25.1,0,72.59,789
100608,4/11/15,F,O,R,8,7.9032,139.04,37.31,3321,11.4576,0.3,23.4,0,72.57,790
100608,4/12/15,F,O,R,8,9.1464,157.53,37.27,3317,7.2996,0.3,22.5,0,70.68,791
100608,4/13/15,F,O,R,8,7.9608,163.02,40.01,3561,7.0609,0.3,15.8,0,11.49,792
100608,4/14/15,F,O,R,8,6.72,166.53,38.66,3441,8.5839,1.2,19.4,0,15.03,793
100608,4/15/15,F,O,R,8,6.636,191.1,38.91,3463,6.915,1.2,22.4,0,16.87,794
100608,4/16/15,F,O,R,8,10.8,200.91,39.83,3545,7.854,1.2,21.3,0,13.69,795
100608,4/17/15,F,O,R,8,9.156,158.34,39.72,3535,9.8761,1.2,20.4,0,14.02,796
100608,4/18/15,F,O,R,8,10.416,220.8,38.75,3449,10.7991,1.2,19.3,0,13.81,797
100608,4/19/15,F,O,R,8,7.644,160.08,39.64,3528,8.5932,1.2,18.8,0,13.78,798
100608,4/20/15,F,O,R,8,8.568,182.16,39.75,3538,7.2285,1.2,18.4,0,13.74,799
100608,4/21/15,F,O,R,8,7.344,139.84,39.57,3522,8.307,1.2,18.1,0,13.62,800
100608,4/22/15,F,O,R,8,8.232,174.8,39.65,3529,7.2285,1.2,18,0,13.07,801
100608,4/23/15,F,O,R,8,7.224,196.88,39.12,3482,11.3652,1.2,17.8,0,13.54,802
100608,4/24/15,F,O,R,8,9.66,187.68,39.96,3556,10.9032,1.2,17.7,0,13.75,803
100608,4/25/15,F,O,R,8,7.56,149.04,39.3,3498,7.9378,1.2,17.7,0,13.75,804
100608,4/26/15,F,O,R,8,9.66,171.12,39.9,3551,11.1752,1.2,17.5,0,13.75,805
100608,4/27/15,F,O,R,8,8.568,195.04,39.47,3513,10.5222,1.2,17.4,0,13.67,806
100608,4/28/15,F,O,R,8,9.408,161.92,39.37,3504,11.2484,1.2,17.3,0,13.49,807
100608,4/29/15,F,O,R,8,10.08,181.17,39.96,3556,9.5888,1.2,17.2,0,13.69,808
100608,4/30/15,F,O,R,8,9.3024,218.96,39.08,3478,7.2917,0,17.2,0,13.52,809
100608,5/1/15,F,O,R,8,6.552,169.28,38.69,3443,10.2342,0,17.2,0,13.34,810
100608,5/2/15,F,O,R,8,6.468,215.28,38.9,3462,10.9837,0,17.1,0,13.72,811
100608,5/3/15,F,O,R,8,9.996,217.12,38.49,3426,11.2484,0,17.1,0,13.46,812
100608,5/4/15,F,O,R,8,10.416,217.12,39.73,3536,9.4966,0,17.1,0,13.64,813
100608,5/5/15,F,O,R,8,9.156,163.76,38.98,3469,7.837,0,17,0,13.62,814
100608,5/6/15,F,O,R,8,9.408,210.45,39.54,3519,8.6668,0,17.1,0,16.69,815
100608,5/7/15,F,O,R,8,8.148,152.72,39.88,3549,10.6952,0,17,0,13.57,816
100608,5/8/15,F,O,R,8,9.492,150.06,39.17,3486,8.8512,0,17.1,0,13.58,817
100608,5/9/15,F,O,R,8,8.316,149.04,38.87,3459,9.0356,0,16.8,0,13.57,818
100608,5/10/15,F,O,R,8,9.744,230,38.96,3467,7.376,0,16.8,0,13.64,819
100608,5/11/15,F,O,R,8,7.98,190.32,39.37,3504,7.6526,0,16.8,0,13.55,820
100608,5/12/15,F,O,R,8,7.308,154.56,38.93,3465,7.9378,0,16.6,0,16.81,821
100608,5/13/15,F,O,R,8,8.736,167.44,39.04,3475,7.6526,0,16.6,0,13.63,822
100608,5/14/15,F,O,R,8,9.912,228.16,39.49,3515,10.5222,0,16.7,0,13.61,823
100608,5/15/15,F,O,R,8,9.7344,187.363448,39.348621,3502.034483,7.098603,0.7,17.624138,0,13.838621,824
100608,5/16/15,F,O,R,8,10.332,222.64,39.83,3545,10.9718,0.7,16.5,0,13.77,825
100608,5/17/15,F,O,R,8,9.408,217.12,38.81,3454,8.316,0.7,16.6,0,13.75,826
100608,5/18/15,F,O,R,8,9.2208,199.47,39.24,3492,9.4966,0.7,16.5,0,16.72,827
100608,5/19/15,F,O,R,8,8.232,213.44,39.43,3509,10.5222,0.7,16.4,0,13.17,828
100608,5/20/15,F,O,R,8,8.148,211.6,39.73,3536,8.7685,0.7,16.4,0,13.64,829
100608,5/21/15,F,O,R,8,9.912,191.36,39.6,3524,10.5108,0.7,16.3,0,13.73,830
100608,5/22/15,F,O,R,8,7.56,147.2,38.58,3434,10.9837,0.7,16.4,0,13.64,831
100608,5/23/15,F,O,R,8,9.492,202.4,39.51,3516,7.0072,0.7,16.4,0,13.77,832
100608,5/24/15,F,O,R,8,7.224,184.83,40.02,3562,10.5222,0.7,16.3,0,13.56,833
100608,5/25/15,F,O,R,8,10.332,182.16,39.43,3509,10.8088,0.7,16.3,0,13.74,834
100608,5/26/15,F,O,R,8,6.888,191.36,39,3471,7.4115,0.7,16.5,0,13.74,835
100608,5/27/15,F,O,R,8,7.896,177.51,38.81,3454,9.681,0.7,16.5,0,13.74,836
100608,5/28/15,F,O,R,8,6.384,213.44,39.57,3522,11.2484,0.7,16.5,0,13.69,837
100608,5/29/15,F,O,R,8,9.66,228.75,40.06,3565,7.837,0.7,16.5,0,13.69,838
100608,5/30/15,F,O,R,8,8.8536,164.05,38.9,3462,8.4916,0.7,15,0,13.74,839
100608,5/31/15,F,O,R,8,6.192,192.06,39.21,3490,8.9434,0.7,14.4,0,12.04,840
100608,6/1/15,F,O,R,8,8.784,185.18,39.57,3522,7.7532,0.7,14.3,0,11.71,841
100608,6/2/15,F,O,R,8,5.76,189.12,38.91,3463,9.5888,0.7,14.2,0,11.67,842
100608,6/3/15,F,O,R,8,6.48,234.43,39.08,3478,7.6526,0.7,14.2,0,11.73,843
100608,6/4/15,F,O,R,8,6.552,154.44,39.52,3517,7.2838,0.7,14.2,0,11.67,844
100608,6/5/15,F,O,R,8,0,0,39.304286,3498.035714,11.525,0.7,14.2,0,13.531071,845
100608,6/6/15,F,O,R,8,4.86,274.92,39.29,3497,8.2236,0.7,26.6,0,11.88,846
100608,6/7/15,F,O,R,8,5.544,184.24,41.17,3664,6.9225,1.1,13.2,0,10.68,847
100608,6/8/15,F,O,R,8,8.784,194.04,40.58,3612,8.0301,1.1,15.1,0,11.85,848
100608,6/9/15,F,O,R,8,6.408,168.3,40.24,3581,11.1562,1.1,16.7,0,11.94,849
100608,6/10/15,F,O,R,8,6.624,231.28,38.94,3466,9.4966,1.1,17.8,0,14.49,850
100608,6/11/15,F,O,R,8,6.6216,237.9,38.96,3467,6.915,1.1,17.9,0,11.92,851
100608,6/12/15,F,O,R,8,6.696,223.44,38.94,3466,7.2838,12.24,17.5,0,12.19,852
100608,6/13/15,F,O,R,8,7.416,219.52,39.441852,3510.296296,11.2484,12.24,17.5,0,13.031852,853
100608,6/14/15,F,O,R,8,5.616,235.2,39.441852,3510.296296,8.5746,12.24,17.5,0,13.031852,854
100608,6/15/15,F,O,R,8,8.712,186.2,39.426923,3508.961538,9.1278,12.24,17.5,0,13.003462,855
100608,6/16/15,F,O,R,8,7.92,150.92,39.4516,3511.16,9.681,12.24,17.5,0,12.9736,856
100608,6/17/15,F,O,R,8,6.768,157.6,40.29,3586,8.9434,12.24,16.2,0,14.45,857
100608,6/18/15,F,O,R,8,8.4072,211.68,39.75,3538,11.064,0,16,0,11.82,858
100608,6/19/15,F,O,R,8,6.9936,203.84,39.46,3512,7.837,0,15.8,0,14.98,859
100608,6/20/15,F,O,R,8,8.136,181.24,39.91,3552,10.603,0,15.7,0,12.19,860
100608,6/21/15,F,O,R,8,7.632,148.96,40.57,3611,9.9576,0,15.5,0,11.67,861
100608,6/22/15,F,O,R,8,7.776,241.08,39.33,3500,9.1278,0,15.4,0,11.89,862
100608,6/23/15,F,O,R,8,7.2912,154.84,40.09,3568,10.9718,0,15.3,0,11.84,863
100608,6/24/15,F,O,R,8,6.6216,216.7,39.33,3500,8.1136,0,15.3,0,12.18,864
100608,6/25/15,F,O,R,8,7.128,245,39.87,3548,9.9576,0.6,15.1,0,12.17,865
100608,6/26/15,F,O,R,8,7.56,175.33,39.12,3482,6.915,0.6,15.2,0,11.83,866
100608,6/27/15,F,O,R,8,6.4728,237.16,39.56,3521,10.4186,0.6,15.1,0,11.8,867
100608,6/28/15,F,O,R,8,7.9608,170.52,39.62,3526,11.1562,0.6,15.1,0,11.36,868
100608,6/29/15,F,O,R,8,5.76,202.91,40.01,3561,7.5604,0.6,15,0,12.17,869
100608,6/30/15,F,O,R,8,8.712,182.28,39.82,3544,8.2058,0.6,14.8,0,11.76,870
100608,7/1/15,F,O,R,8,7.992,184.24,39.99,3559,8.6668,0.6,14.8,0,14.41,871
100608,7/2/15,F,O,R,8,8.64,194.04,39.82,3544,9.7732,0.6,14.8,0,11.74,872
100608,7/3/15,F,O,R,8,6.1752,168.56,39.24,3492,10.8796,0.6,14.7,0,11.7,873
100608,7/4/15,F,O,R,8,8.856,173.36,38.85,3458,10.142,0.6,14.8,0,12.07,874
100608,7/5/15,F,O,R,8,6.12,217.56,39.89,3550,10.603,0.6,14.7,0,11.76,875
100608,7/6/15,F,O,R,8,8.184,177.3,40.2,3578,8.6668,0.6,14.7,0,11.76,876
100608,7/7/15,F,O,R,8,8.208,225.4,39.26,3494,10.7874,0.6,14.5,0,12.2,877
100608,7/8/15,F,O,R,8,7.92,212.76,39.73,3536,9.8654,0.6,14.7,0,11.89,878
100608,7/9/15,F,O,R,8,7.56,246.25,39.4,3507,8.5095,0.6,14.4,0,11.83,879
100608,7/10/15,F,O,R,8,9.1512,184.24,39.65,3529,7.0072,0.6,14.3,0,11.82,880
100608,7/11/15,F,O,R,8,7.848,237.16,38.94,3466,10.4186,0.9,14.5,0,12.28,881
100608,7/12/15,F,O,R,8,7.632,224.58,38.73,3447,8.4824,0.9,14.4,0,11.72,882
100608,7/13/15,F,O,R,8,7.056,162.68,39.8,3542,6.915,0.9,14.4,0,11.72,883
100608,7/14/15,F,O,R,8,7.9608,155.63,40.62,3615,9.8761,0.9,14.6,0,11.83,884
100608,7/15/15,F,O,R,8,7.2168,222.61,40.48,3603,8.9434,0.9,14.4,0,12.19,885
100608,7/16/15,F,O,R,8,6.552,241.08,38.96,3467,11.4328,0.9,14.3,0,14.87,886
100608,7/17/15,F,O,R,8,9.2256,245,39.55,3520,7.2838,0.9,14.3,0,11.81,887
100608,7/18/15,F,O,R,8,7.488,211.86,40.3,3587,11.3406,0.9,14.4,0,12.2,888
100608,7/19/15,F,O,R,8,7.488,237.16,38.93,3465,8.9434,0.9,14.2,0,11.78,889
100608,7/20/15,F,O,R,8,8.7792,216.7,39.07,3477,10.9718,0.9,14.2,0,11.67,890
100608,7/21/15,F,O,R,8,5.4,203.84,40.61,3614,8.5746,0.9,14.2,0,12.18,891
100608,7/22/15,F,O,R,8,8.784,167.45,39.8,3542,10.3264,0.9,14.1,0,11.85,892
100608,7/23/15,F,O,R,8,5.976,235.2,38.99,3470,9.1278,0.9,14.1,0,11.76,893
100608,7/24/15,F,O,R,8,5.616,159.57,39.31,3499,10.4186,0.9,14.2,0,11.74,894
100608,7/25/15,F,O,R,8,5.904,168.56,39.79,3541,8.1136,0.9,14.2,0,11.84,895
100608,7/26/15,F,O,R,8,7.272,195.03,40.06,3565,9.8654,0.9,14.1,0,11.81,896
100608,7/27/15,F,O,R,8,8.352,191.09,39.26,3494,7.376,0.1,14.1,0,11.78,897
100608,7/28/15,F,O,R,8,5.76,156.8,39.63,3527,7.1916,0.1,14.2,0,11.69,898
100608,7/29/15,F,O,R,8,6.192,178.36,40.13,3572,7.82,0.1,14.2,0,11.81,899
100608,7/30/15,F,O,R,8,8.424,178.2,40.04,3564,10.2342,0.1,14.2,0,11.72,900
100608,7/31/15,F,O,R,8,5.472,176.22,39.21,3490,8.759,0.1,14.2,0,11.67,901
100608,8/1/15,F,O,R,8,5.1264,107.2,39.601034,3524.517241,12.036,0.1,17.4,0,11.963793,902
100608,8/2/15,F,O,R,8,0,0,34.53,3073,7.02,0.1,17.4,0,47.43,903
100608,8/3/15,F,O,R,8,0,0,39.459643,3511.928571,11.7,0.1,17.4,0,13.236071,904
100608,8/4/15,F,O,R,8,0,0,39.443704,3510.518519,11.1384,0.1,17.4,0,13.290741,905
100608,8/5/15,F,O,R,8,0,0,39.414615,3507.923077,7.3008,0.1,17.4,0,13.349615,906
100608,8/6/15,F,O,R,8,0,0,39.4208,3508.48,10.2024,0.1,17.4,0,13.3956,907
100608,8/7/15,F,O,R,8,0,0,39.407917,3507.333333,9.9216,0.1,17.4,0,13.458333,908
100608,8/8/15,F,O,R,8,0,0,39.408261,3507.347826,10.764,0.1,17.4,0,13.52913,909
100608,8/9/15,F,O,R,8,0,0,39.397273,3506.363636,10.6704,0.1,17.4,0,13.606818,910
100608,8/10/15,F,O,R,8,0,0,39.419048,3508.285714,10.764,0.1,17.4,0,13.67,911
100608,8/11/15,F,O,R,8,0,0,39.4535,3511.35,11.3256,0.1,17.4,0,13.7675,912
100608,8/12/15,F,O,R,8,0,0,39.435263,3509.736842,8.5176,0.1,17.4,0,13.875263,913
100608,8/13/15,F,O,R,8,0,0,39.369444,3503.888889,9.7344,0.1,17.4,0,13.988889,914
100608,8/14/15,F,O,R,8,0,0,39.304118,3498.058824,11.6064,0.1,17.4,0,14.094706,915
100608,8/15/15,F,O,R,8,0,0,39.325625,3500,10.2024,0.1,17.4,0,14.04625,916
100608,8/16/15,F,O,R,8,0,0,39.310667,3498.666667,11.0448,0.1,17.4,0,14.195333,917
100608,8/17/15,F,O,R,8,0,0,39.24,3492.357143,7.1136,0.1,17.4,0,14.337857,918
100608,8/18/15,F,O,R,8,0,0,39.263846,3494.461538,8.892,0.1,17.4,0,14.534615,919
100608,8/19/15,F,O,R,8,0,0,39.28,3495.916667,9.0792,0.1,17.4,0,14.773333,920
100608,8/20/15,F,O,R,8,0,0,39.159091,3485.181818,7.7688,0.1,17.4,0,15.009091,921
100608,8/21/15,F,O,R,8,0,0,39.095,3479.5,11.4192,0.1,17.4,0,15.325,922
100608,8/22/15,F,O,R,8,0,0,39.106667,3480.555556,8.7048,0.1,17.4,0,15.721111,923
100608,8/23/15,F,O,R,8,0,0,39.08125,3478.25,10.1088,0.1,17.4,0,16.21875,924
100608,8/24/15,F,O,R,8,0,0,38.98,3469.285714,10.6704,0.1,17.4,0,16.844286,925
100608,8/25/15,F,O,R,8,0,0,38.8,3453.333333,10.9512,0.1,17.4,0,17.683333,926
100608,8/26/15,F,O,R,8,0,0,38.708,3445.2,7.2072,0.1,17.4,0,18.864,927
100608,8/27/15,F,O,R,8,0,0,38.4775,3424.75,7.956,0.1,17.4,0,20.6575,928
100608,8/28/15,F,O,R,8,0,0,37.926667,3375.666667,7.488,0.1,17.4,0,23.606667,929
100608,8/29/15,F,O,R,8,0,0,36.87,3281.5,10.3896,0.1,17.4,0,29.55,930
100608,8/30/15,F,O,R,8,0,0,34.53,3073,10.3896,0.1,17.4,0,47.43,931
100608,8/31/15,F,O,R,8,0,0,34.53,3073,8.9856,0.1,17.4,0,47.43,932
100608,9/1/15,F,O,R,8,0,0,0,0,10.2024,0.1,17.4,0,0,933
100608,9/2/15,F,O,R,8,0,0,0,0,10.1088,0.1,17.4,0,0,934
100608,9/3/15,F,O,R,8,0,0,0,0,7.02,0.1,17.4,0,0,935
100608,9/4/15,F,O,R,8,0,0,0,0,8.6112,0.1,17.4,0,0,936
100608,9/5/15,F,O,R,8,0,0,0,0,10.3896,0.1,17.4,0,0,937
100608,9/6/15,F,O,R,8,0,0,0,0,7.1136,0.1,17.4,0,0,938
100608,9/7/15,F,O,R,8,0,0,38.6,3435,8.464,0.1,0,0,0,939
100608,9/8/15,F,O,R,8,12.0048,190.38,38.61,3436,10.856,0.1,32.2,0,52.74,940
100608,9/9/15,F,O,R,8,8.5248,177.56,38.58,3434,7.1994,0.1,22,0,23.68,941
100608,9/10/15,F,O,R,8,8.184,190.12,38.52,3428,10.142,0.1,20.4,0,15.85,942
100608,9/11/15,F,O,R,8,0.809048,18.530345,38.5775,3433.25,9.152862,0.1,17.572414,0,23.0675,943
100608,9/12/15,F,O,R,8,0.837943,15.828571,38.5775,3433.25,11.393493,0.1,17.578571,0,23.0675,944
100608,9/13/15,F,O,R,8,8.712,238.37,39.12,3482,8.004,0.1,18,0,17.97,945
100608,9/14/15,F,O,R,8,1.369778,33.934074,38.686,3443,9.985478,0.1,17.607407,0,22.048,946
100608,9/15/15,F,O,R,8,7.776,181.24,38.7,3444,7.32,0.1,17.5,0,14.44,947
100608,9/16/15,F,O,R,8,8.784,211.86,39.08,3478,9.9844,0.1,16.9,0,14.64,948
100608,9/17/15,F,O,R,8,7.0296,182.16,39.3,3498,7.084,0.1,16.8,0,14.38,949
100608,9/18/15,F,O,R,8,8.64,210.79,39.11,3481,8.3629,0.1,16.5,0,13.67,950
100608,9/19/15,F,O,R,8,6.048,206.85,38.45,3422,10.8442,0.1,16.5,0,14.47,951
100608,9/20/15,F,O,R,8,8.28,147.75,38.58,3434,8.464,0.1,16.2,0,14.38,952
100608,9/21/15,F,O,R,8,9.3696,163.2,38.39,3417,7.636,0.1,17.6,0,14.52,953
100608,9/22/15,F,O,R,8,7.224,217.77,37.38,3327,11.408,0.1,19.8,0,15.75,954
100608,9/23/15,F,O,R,8,6.2208,211.2,38.96,3467,8.556,0.1,17,0,16.85,955
100608,9/24/15,F,O,R,8,7.9872,238.08,39.24,3492,11.408,0.1,17.1,0,15.47,956
100608,9/25/15,F,O,R,8,6.0984,150.4,38.82,3455,9.568,0.1,17.5,0,15.36,957
100608,9/26/15,F,O,R,8,9.3024,182.28,38.6,3435,10.396,0.1,17.9,0,15.93,958
100608,9/27/15,F,O,R,8,7.8336,199.02,38.89,3461,9.292,0.1,18,0,16.25,959
100608,9/28/15,F,O,R,8,6.7728,223.72,38.91,3463,10.212,0.1,17.5,0,13.27,960
100608,9/29/15,F,O,R,8,7.6824,154.98,38.89,3461,8.7305,0.1,17.1,0,16.25,961
100608,9/30/15,F,O,R,8,9.0024,222.3,38.71,3445,10.0171,0.4,15.4,0,15.87,962
100608,10/1/15,F,O,R,8,8.064,212.3,38.57,3433,9.476,0.4,16.2,0,15.02,963
100608,10/2/15,F,O,R,8,6.2496,181.35,38.78,3451,8.1791,0.4,15.6,0,12.5,964
100608,10/3/15,F,O,R,8,7.848,192.08,38.21,3401,9.4952,0.4,15.7,0,14.89,965
100608,10/4/15,F,O,R,8,5.832,148.96,38.76,3450,9.66,0.4,15.7,0,14.36,966
100608,10/5/15,F,O,R,8,8.7792,232.05,39.37,3504,9.333,0.4,15.5,0,14.92,967
100608,10/6/15,F,O,R,8,6.2208,180.42,38.55,3431,8.648,0.4,15.9,0,15.33,968
100608,10/7/15,F,O,R,8,6.4944,235,38.46,3423,10.12,0.4,17.3,0,15.94,969
100608,10/8/15,F,O,R,8,7.8408,148.2,39.02,3473,8.967,0.4,16.5,0,15.98,970
100608,10/9/15,F,O,R,8,8.0784,212.44,38.42,3419,9.0981,0.4,17.3,0,15.4,971
100608,10/10/15,F,O,R,8,8.316,156.04,38.83,3456,8.4909,0.4,17.3,0,15.58,972
100608,10/11/15,F,O,R,8,5.8032,230.86,39.03,3474,11.132,0.4,15.7,0,14.61,973
100608,10/12/15,F,O,R,8,7.7376,230.1,38.48,3425,9.3432,0.4,15.5,0,12.5,974
100608,10/13/15,F,O,R,8,1.26,43.2,37.93,3376,7.7196,0.4,3.9,0,2.73,975
100608,10/14/15,F,O,R,8,3.3696,62.08,43.45,3867,9.681,0.4,5.4,0,7.46,976
100608,10/15/15,F,O,R,8,0,0,38.867931,3459.275862,10.5846,0.4,16.9,0,14.285517,977
100608,10/16/15,F,O,R,8,0,0,38.860357,3458.607143,9.3288,0.4,16.9,0,14.272857,978
100608,10/17/15,F,O,R,8,3.588,87.84,36.53,3251,7.6526,0.4,6.3,0,0,979
100608,10/18/15,F,O,R,8,8.7312,163.68,38.92,3464,9.7732,0,13.5,0,5.09,980
100608,10/19/15,F,O,R,8,8.424,183.21,38.93,3465,10.58,0,18.6,0,16.56,981
100608,10/20/15,F,O,R,8,8.0352,183.3,40.3,3587,8.8512,0,21.3,0,20.71,982
100608,10/21/15,F,O,R,8,6.9192,210.6,39.75,3538,10.603,0,21.3,0,15.23,983
100608,10/22/15,F,O,R,8,7.632,186.2,39.07,3477,10.304,0,20.9,0,15.42,984
100608,10/23/15,F,O,R,8,8.424,163.8,39.16,3485,9.5888,0,19.9,0,14.37,985
100608,10/24/15,F,O,R,8,8.208,228.15,39.42,3508,9.568,0,19.9,0,14.44,986
100608,10/25/15,F,O,R,8,8.064,233.64,39.02,3473,7.352,0,18.1,0,14.93,987
100608,10/26/15,F,O,R,8,6.12,223.74,38.71,3445,10.12,0,17.4,0,11.83,988
100608,10/27/15,F,O,R,8,7.8648,241.56,38.53,3429,7.0763,0,17.3,0,11.69,989
100608,10/28/15,F,O,R,8,7.5168,229.68,37.75,3360,10.5685,0,17.1,0,13.97,990
100608,10/29/15,F,O,R,8,6.0552,223.74,37.92,3375,10.12,0,17.1,0,11.27,991
100608,10/30/15,F,O,R,8,6.624,215.82,37.46,3334,7.7196,0,16.6,0,14.42,992
100608,10/31/15,F,O,R,8,6.264,244.77,37.69,3354,6.8925,0,16.7,0,14.32,993
100608,11/1/15,F,O,R,8,7.176,186.48,38.87,3459,10.101,0,16.2,0,14.39,994
100608,11/2/15,F,O,R,8,8.856,167.16,38.03,3385,9.6495,0,16.8,0,10.29,995
100608,11/3/15,F,O,R,8,6.264,164.34,37,3293,9.568,0,16.6,0,11.61,996
100608,11/4/15,F,O,R,8,6.984,182.16,37.18,3309,10.488,0,16.6,0,14.63,997
100608,11/5/15,F,O,R,8,5.544,178.2,37.24,3314,10.396,0,16.4,0,14.56,998
100608,11/6/15,F,O,R,8,6.12,236.81,37.51,3338,11.3406,0,16.2,0,14.48,999
100608,11/7/15,F,O,R,8,8.64,168.3,37.37,3326,9.5445,0,16.1,0,14.52,1000
100608,11/8/15,F,O,R,8,8.2128,203.94,37.52,3339,11.3406,0,15.8,0,11.56,1001
100608,11/9/15,F,O,R,8,5.832,180.18,37.55,3342,9.936,0,15.4,0,11.81,1002
100608,11/10/15,F,O,R,8,7.848,150.48,37.17,3308,9.108,0,15.4,0,11.91,1003
100608,11/11/15,F,O,R,8,6.696,246.25,37.13,3305,8.0214,0,15.4,0,11.75,1004
100608,11/12/15,F,O,R,8,5.616,222.88,37.02,3295,7.912,0,15.3,0,11.79,1005
100608,11/13/15,F,O,R,8,6.4728,187.21,36.98,3291,8.924,0,15.2,0,14.53,1006
100608,11/14/15,F,O,R,8,7.704,154.44,37.08,3300,8.556,0,15.2,0,13.93,1007
100608,11/15/15,F,O,R,8,7.704,186.12,36.7,3266,8.464,0,15.2,0,11.61,1008
100608,11/16/15,F,O,R,8,8.496,164.34,36.94,3288,10.101,0,15.1,0,11.83,1009
100608,11/17/15,F,O,R,8,5.9856,231.66,37.13,3305,0.2204,0,15.1,0,11.8,1010
100608,11/18/15,F,O,R,8,6.48,203.94,37.33,3322,7.0994,0,15.2,0,13.89,1011
100608,11/19/15,F,O,R,8,7.416,166.32,40.76,3628,5.0512,0,15.2,0,60.64,1012
100608,11/20/15,F,O,R,8,13.968,8.8,37.33,3322,11.1752,0,123.7,0,10.23,1013
100608,11/21/15,F,O,R,8,16.56,13.09,37.775862,3362,9.0684,0,123.7,0,14.586207,1014
100608,11/22/15,F,O,R,8,27.6,0,33.46,2978,9.7096,0,207.5,0,204.46,1015
100608,11/23/15,F,O,R,8,19.2,0,32.83,2922,8.253,0,207.4,0,204.62,1016
100608,11/24/15,F,O,R,8,21.36,0,37.2925,3319,7.2364,0,207.4,0,28.155,1017
100608,11/25/15,F,O,R,8,20.88,0,33.54,2985,8.7115,0,207.4,0,204.84,1018
100608,11/26/15,F,O,R,8,20.64,0,33.01,2938,9.3534,0,207.4,0,204.83,1019
100608,11/27/15,F,O,R,8,20.4,0,32.64,2905,11.0957,0,207.4,0,204.87,1020
100608,11/28/15,F,O,R,8,28.32,0,32.85,2924,8.0872,0,207.5,0,204.49,1021
100608,11/29/15,F,O,R,8,13.1688,93.96,36.513333,3249.666667,11.45,0,96.5,0,57.192222,1022
100608,11/30/15,F,O,R,8,8.352,245.52,38.93,3465,9.568,0,16.3,0,28.15,1023
100608,12/1/15,F,O,R,8,7.776,167.45,37.55,3342,7.8115,0,16.3,0,14.35,1024
100608,12/2/15,F,O,R,8,5.904,174.24,38.1,3391,10.4766,0,16,0,14.29,1025
100608,12/3/15,F,O,R,8,6.624,162.36,36.72,3268,10.0171,0,15.9,0,14.56,1026
100608,12/4/15,F,O,R,8,8.352,164.34,36.7,3266,8.5467,0,15.6,0,11.82,1027
100608,12/5/15,F,O,R,8,8.28,194.04,36.51,3249,9.568,0,15.4,0,14.66,1028
100608,12/6/15,F,O,R,8,6.048,180.18,37.03,3296,10.2009,0,15.3,0,14.32,1029
100608,12/7/15,F,O,R,8,5.976,164.34,37.82,3366,8.7305,0,15.3,0,11.65,1030
100608,12/8/15,F,O,R,8,6.696,170.28,36.4,3240,0.2034,0,15.2,0,14.2,1031
100608,12/9/15,F,O,R,8,6.192,233.64,36.04,3208,11.132,0,15,0,11.8,1032
100608,12/10/15,F,O,R,8,7.848,170.28,36.48,3247,8.2058,0,14.9,0,14.51,1033
100608,12/11/15,F,O,R,8,8.712,211.86,36.83,3278,7.6526,0,15,0,11.74,1034
100608,12/12/15,F,O,R,8,6.84,207.9,36.15,3217,9.7732,0,14.8,0,11.84,1035
100608,12/13/15,F,O,R,8,6.336,209.88,36.33,3233,11.224,0,14.8,0,14.51,1036
100608,12/14/15,F,O,R,8,8.064,217.8,36.38,3238,10.948,0,14.8,0,14.48,1037
100608,12/15/15,F,O,R,8,8.136,211.86,36.74,3270,10.672,0,14.8,0,14.27,1038
100608,12/16/15,F,O,R,8,5.832,219.78,37.29,3319,6.9,0,14.7,0,11.89,1039
100608,12/17/15,F,O,R,8,6.912,168.3,36.66,3263,10.6952,0,14.8,0,11.86,1040
100608,12/18/15,F,O,R,8,5.4,148.5,36.6,3257,10.764,0,14.8,0,14.51,1041
100608,12/19/15,F,O,R,8,5.544,190.08,36.7,3266,7.912,0,14.7,0,11.81,1042
100608,12/20/15,F,O,R,8,5.832,213.84,37.13,3305,7.0072,0,14.7,0,14.35,1043
100608,12/21/15,F,O,R,8,7.344,154.44,37.12,3304,8.924,0,14.7,0,14.42,1044
100608,12/22/15,F,O,R,8,5.472,178.2,38.38,3416,9.016,0,14.8,0,12.37,1045
100608,12/23/15,F,O,R,8,7.632,166.32,37.67,3353,8.28,0,14.7,0,11.69,1046
100608,12/24/15,F,O,R,8,8.064,208.82,40.64,3617,9.476,0,15,0,12.53,1047
100608,12/25/15,F,O,R,8,0,0,36.692857,3265.75,8.0784,0,15,0,34.313214,1048
100608,12/26/15,F,O,R,8,0,0,36.829259,3277.888889,7.9968,0,15,0,27.997778,1049
100608,12/27/15,F,O,R,8,0,0,36.990385,3292.230769,9.7104,0,15,1,21.195,1050
100608,12/28/15,F,O,R,8,6.7344,89.1,37.156,3306.96,7.912,0,9.4,0,13.8632,1051
100608,12/29/15,F,O,R,8,10.2,208.32,40.4,3596,7.636,0,12.6,0,7.22,1052
100608,12/30/15,F,O,R,8,6.624,157.6,39.93,3554,9.5576,0,9.3,0,10.35,1053
100608,12/31/15,F,O,R,8,5.976,221.76,38.97,3468,9.844,0,14,0,14.54,1054
100608,1/1/16,F,O,R,8,6.552,247.5,38.87,3459,8.253,0,14,0,11.87,1055
100608,1/2/16,F,O,R,8,8.64,211.86,39.7,3533,9.5576,0,17.1,0,14.36,1056
100608,1/3/16,F,O,R,8,7.92,247.5,39.42,3508,9.4451,0,18.1,0,14.53,1057
100608,1/4/16,F,O,R,8,7.5888,177.6,38.84,3457,10.7523,0,22.6,0,14.53,1058
100608,1/5/16,F,O,R,8,6.9936,174.6,39.18,3487,10.3847,0,20.1,0,16.44,1059
100608,1/6/16,F,O,R,8,7.992,175.42,39.16,3485,7.0224,0,26.9,0,15.07,1060
100608,1/7/16,F,O,R,8,8.064,200.09,39.11,3481,7.2443,0,18.4,0,21.68,1061
100608,1/8/16,F,O,R,8,7.344,218.79,38.71,3445,8.0872,0,18.4,0,14.5,1062
100608,1/9/16,F,O,R,8,5.8776,167.7,37.91,3374,9.2617,0,18.9,0,14.39,1063
100608,1/10/16,F,O,R,8,8.208,185.18,38.91,3463,8.8224,0,18.6,0,12.09,1064
100608,1/11/16,F,O,R,8,8.856,182.16,37.83,3367,7.2443,0,18.4,0,14.79,1065
100608,1/12/16,F,O,R,8,6.912,215.82,36.71,3267,8.0696,0.2,18.3,0,14.35,1066
100608,1/13/16,F,O,R,8,6.48,243.54,36.51,3249,7.6608,0.2,18.3,0,14.3,1067
100608,1/14/16,F,O,R,8,8.28,155.63,36.74,3270,10.109,0.2,18,0,14.32,1068
100608,1/15/16,F,O,R,8,5.4,161.71,36.42,3241,11.4625,0.2,13.9,0,9.19,1069
100608,1/16/16,F,O,R,8,6.2016,192.61,40.22,3580,7.82,0.2,13.4,0,9.84,1070
100608,1/17/16,F,O,R,8,6.912,199.98,39.48,3514,7.6277,0.2,17.3,0,16.12,1071
100608,1/18/16,F,O,R,8,7.3656,181.35,39.82,3544,7.0763,0.1,20.2,0,14.5,1072
100608,1/19/16,F,O,R,8,5.952,182.36,39.57,3522,7.0763,0.1,20.2,0,15.2,1073
100608,1/20/16,F,O,R,8,8.6304,198.9,38.51,3427,9.4451,0.1,19.7,0,14.79,1074
100608,1/21/16,F,O,R,8,7.128,238.37,37.93,3376,11.1199,0.1,18.8,0,14.74,1075
100608,1/22/16,F,O,R,8,8.784,213.84,37.72,3357,8.096,0.1,18,0,14.23,1076
100608,1/23/16,F,O,R,8,5.76,178.2,36.87,3281,9.5368,0.1,18,0,14.56,1077
100608,1/24/16,F,O,R,8,8.3232,168.35,37.09,3301,7.1682,0.1,24.1,0,14.5,1078
100608,1/25/16,F,O,R,8,5.904,179.27,36.88,3282,6.8925,0.1,17.4,0,16.19,1079
100608,1/26/16,F,O,R,8,7.992,185.18,36.81,3276,11.1199,0.1,17.4,0,14.45,1080
100608,1/27/16,F,O,R,8,8.352,239.58,36.85,3280,9.2819,0.1,17.3,0,14.46,1081
100608,1/28/16,F,O,R,8,8.004,203.94,36.78,3273,8.2628,0.1,16.9,0,14.34,1082
100608,1/29/16,F,O,R,8,5.4288,218.9,36.48,3247,9.2718,0.1,16.8,0,13.78,1083
100608,1/30/16,F,O,R,8,8.4216,162.81,36.73,3269,7.7265,0.1,16.5,0,13.83,1084
100608,1/31/16,F,O,R,8,7.3776,178,36.76,3272,7.4456,0.2,16.6,0,13.98,1085
100608,2/1/16,F,O,R,8,7.5864,208,38.08,3389,7.9904,0.2,16.7,0,13.83,1086
100608,2/2/16,F,O,R,8,6.1944,156,37.83,3367,7.0824,0.2,16.7,0,13.65,1087
100608,2/3/16,F,O,R,8,8.2128,162,37.34,3323,10.6236,0.2,16.7,0,13.81,1088
100608,2/4/16,F,O,R,8,8.7,150.75,37.83,3367,8.0901,0.2,16.5,0,13.92,1089
100608,2/5/16,F,O,R,8,8.0736,164,38.01,3383,7.718,0.2,16.4,0,13.61,1090
100608,2/6/16,F,O,R,8,8.2128,194,40.25,3582,9.8972,0.2,16.4,0,11.82,1091
100608,2/7/16,F,O,R,8,6.264,174,38.96,3467,10.3512,0.2,16.3,0,13.64,1092
100608,2/8/16,F,O,R,8,7.1688,152,38.34,3412,10.8052,0.2,16.3,0,13.74,1093
100608,2/9/16,F,O,R,8,5.4984,236,37.52,3339,10.2378,0.1,16.3,0,13.75,1094
100608,2/10/16,F,O,R,8,5.8464,225.12,37.47,3335,10.3512,0.1,16.2,0,13.98,1095
100608,2/11/16,F,O,R,8,6.1944,242,37.72,3357,10.442,0.1,16.1,0,13.83,1096
100608,2/12/16,F,O,R,8,7.4472,216,36.98,3291,11.35,0.1,16.1,0,13.79,1097
100608,2/13/16,F,O,R,8,6.1248,224,38.49,3426,0.1767,0.1,16,0,13.64,1098
100608,2/14/16,F,O,R,8,5.4288,206,37.57,3344,11.1438,0.1,16,0,13.76,1099
100608,2/15/16,F,O,R,8,5.8464,170,37.33,3322,8.172,0.1,16,0,13.73,1100
100608,2/16/16,F,O,R,8,7.056,180,36.96,3289,7.8088,0.1,16,0,13.88,1101
100608,2/17/16,F,O,R,8,7.9992,156.04,36.46,3245,11.35,0.1,21,0,14.18,1102
100608,2/18/16,F,O,R,8,7.7256,184,37.56,3343,11.0532,0.1,15.6,0,15.6,1103
100608,2/19/16,F,O,R,8,5.916,222,36.75,3271,7.9728,0.1,15.7,0,13.73,1104
100608,2/20/16,F,O,R,8,7.5864,228.85,38.21,3401,11.2344,0.9,15.7,0,13.74,1105
100608,2/21/16,F,O,R,8,5.3592,164,37.29,3319,10.6002,0.9,15.6,0,13.81,1106
100608,2/22/16,F,O,R,8,6.4032,246,36.97,3290,10.6002,0.9,15.6,0,13.78,1107
100608,2/23/16,F,O,R,8,6.3336,156,37.9,3373,9.8754,0.9,15.6,0,13.66,1108
100608,2/24/16,F,O,R,8,7.656,160,38.74,3448,10.2378,0.9,15.6,0,11.22,1109
100608,2/25/16,F,O,R,8,6.1944,178,37.6,3346,0.2242,0.9,15.6,0,13.77,1110
100608,2/26/16,F,O,R,8,6.4728,224.87,37.19,3310,8.326,0.9,15.6,0,13.68,1111
100608,2/27/16,F,O,R,8,8.6304,192,36.31,3232,10.6908,0.9,15.5,0,13.8,1112
100608,2/28/16,F,O,R,8,11.0112,222.5,35.99,3203,9.6942,0.9,25.7,0,13.75,1113
100608,2/29/16,F,O,R,8,8.4912,154,36.2,3222,10.3284,0.9,15.2,0,14.3,1114
100608,3/1/16,F,O,R,8,8.1432,224.87,36.03,3207,7.701,0.9,15.2,0,13.69,1115
100608,3/2/16,F,O,R,8,5.916,156,36.58,3256,6.9762,0.1,15.2,0,13.66,1116
100608,3/3/16,F,O,R,8,7.7952,212,36.56,3254,9.1506,0.1,15.2,0,13.77,1117
100608,3/4/16,F,O,R,8,6.4032,170,36.64,3261,8.5164,0.1,15.2,0,13.74,1118
100608,3/5/16,F,O,R,8,8.0736,216,37.15,3306,8.9694,0.1,15.2,0,13.58,1119
100608,3/6/16,F,O,R,8,6.8208,208.95,37.3,3320,7.1574,0.1,15.1,0,13.54,1120
100608,3/7/16,F,O,R,8,5.8464,242,38.3,3409,8.4258,0.1,15.1,0,13.47,1121
100608,3/8/16,F,O,R,8,5.4984,222.88,37.245172,3314.862069,10.0566,0.1,15.1,0,13.743793,1122
100608,3/9/16,F,O,R,8,6.264,174,38.64,3439,7.3305,0.1,15,0,11.14,1123
100608,3/10/16,F,O,R,8,5.3592,163.18,36.36,3236,8.507,0.1,14.9,0,14.1,1124
100608,3/11/16,F,O,R,8,8.004,222.88,36.91,3285,11.1438,0.1,14.9,0,13.64,1125
100608,3/12/16,F,O,R,8,5.8464,169.15,36.07,3210,8.8788,0.1,15,0,13.74,1126
100608,3/13/16,F,O,R,8,7.1688,161.19,36.66,3263,9.593,0.1,13.7,0,13.93,1127
100608,3/14/16,F,O,R,8,5.7768,238.8,36.76,3272,7.264,0.1,13.7,0,13.76,1128
100608,3/15/16,F,O,R,8,6.8904,187.06,39.46,3512,7.743,0,13.4,0,11.68,1129
100608,3/16/16,F,O,R,8,8.712,228.85,37.57,3344,10.317,0,13,0,11.3,1130
100608,3/17/16,F,O,R,8,6.1248,173.13,37.63,3349,9.774,0,13,0,11.51,1131
100608,3/18/16,F,O,R,8,7.308,244.77,36.92,3286,10.6908,0,13.1,0,13.76,1132
100608,3/19/16,F,O,R,8,7.92,157.21,36.83,3278,9.1506,0,13.2,0,13.67,1133
100608,3/20/16,F,O,R,8,8.712,161.19,37.36,3325,0.1976,0,13.1,0,14.18,1134
100608,3/21/16,F,O,R,8,5.2896,160,37.45,3333,9.412,0,13.2,0,14.12,1135
100608,3/22/16,F,O,R,8,6.612,224.87,40.02,3562,6.7868,0,13.1,0,11.51,1136
100608,3/23/16,F,O,R,8,5.22,248.75,37.62,3348,8.9595,0,13.1,0,11.09,1137
100608,3/24/16,F,O,R,8,5.6376,246.76,37.16,3307,9.593,0,13.1,0,11.1,1138
100608,3/25/16,F,O,R,8,8.352,230.84,37.24,3314,8.588,0,13.1,0,13.69,1139
100608,3/26/16,F,O,R,8,7.416,159.2,36.91,3285,9.1304,0,13.1,0,14.38,1140
100608,3/27/16,F,O,R,8,8.352,212,36.65,3262,11.2096,0,13.2,0,14.31,1141
100608,3/28/16,F,O,R,8,6.468,167.44,36.56,3254,6.7875,0,19.2,0,11.18,1142
100608,3/29/16,F,O,R,8,8.208,230.84,36.4,3240,7.4128,0.1,12.9,0,16.51,1143
100608,3/30/16,F,O,R,8,6.4728,159.2,35.8,3186,10.848,0.1,12.9,0,14.2,1144
100608,3/31/16,F,O,R,8,7.848,197.01,36.33,3233,8.0456,0.1,12.9,0,13.7,1145
100608,4/1/16,F,O,R,8,7.2384,209.88,36.69,3265,9.955,0.1,12.8,0,13.68,1146
100608,4/2/16,F,O,R,8,5.6376,185.07,37.1925,3310.142857,9.492,0.1,12.8,0,13.221786,1147
100608,4/3/16,F,O,R,8,6.264,191.04,36.73,3269,9.3215,0.1,12.8,0,13.94,1148
100608,4/4/16,F,O,R,8,7.5168,238.8,37.197407,3310.592593,9.955,0.1,12.8,0,13.215926,1149
100608,4/5/16,F,O,R,8,7.128,230.84,37.193462,3310.230769,10.1802,0.1,12.8,0,13.203462,1150
100608,4/6/16,F,O,R,8,7.992,171.14,36.82,3277,9.3112,0.1,12.8,0,14.04,1151
100608,4/7/16,F,O,R,8,7.272,230.84,37.136538,3305.153846,7.5768,0.1,12.8,0,13.225385,1152
100608,4/8/16,F,O,R,8,8.712,234.82,36.97,3290,8.0456,0.1,12.8,0,11.56,1153
100608,4/9/16,F,O,R,8,8.64,162.36,36.67,3264,9.1304,0.1,12.8,0,14.15,1154
100608,4/10/16,F,O,R,8,8.1432,244.77,37.03,3296,0.2109,0.1,12.8,0,13.91,1155
100608,4/11/16,F,O,R,8,7.5864,167.16,36.65,3262,7.3224,0.1,12.8,0,13.65,1156
100608,4/12/16,F,O,R,8,7.5864,220.89,36.51,3249,9.1102,0.1,12.8,0,13.92,1157
100608,4/13/16,F,O,R,8,7.308,149.25,36.45,3244,9.471,0.1,12.8,0,13.6,1158
100608,4/14/16,F,O,R,8,6.8208,187.06,36.08,3211,8.2264,0.1,12.8,0,13.7,1159
100608,4/15/16,F,O,R,8,7.992,155.22,37.21,3312,11.2096,0.1,12.7,0,11.16,1160
100608,4/16/16,F,O,R,8,6.408,214.92,36.99,3292,10.2152,0.1,12.8,0,14.16,1161
100608,4/17/16,F,O,R,8,7.1424,198.64,36.99,3292,10.7338,0.1,17.2,0,14.16,1162
100608,4/18/16,F,O,R,8,8.6304,167.16,36.91,3285,7.667,0.1,12.8,0,15.35,1163
100608,4/19/16,F,O,R,8,7.848,187.06,36.81,3276,8.7494,0.1,12.7,0,14.24,1164
100608,4/20/16,F,O,R,8,8.568,236.81,36.81,3276,6.8552,0.1,12.8,0,14.24,1165
100608,4/21/16,F,O,R,8,8.2824,234,36.82,3277,6.8704,0.1,12.7,0,11.61,1166
100608,4/22/16,F,O,R,8,6.8904,216.91,37.11,3303,10.1248,0.1,12.7,0,13.89,1167
100608,4/23/16,F,O,R,8,7.4472,157.21,37.12,3304,11.1848,0.1,12.7,0,13.85,1168
100608,4/24/16,F,O,R,8,5.904,191.04,37.03,3296,10.9142,0.1,12.8,0,13.72,1169
100608,4/25/16,F,O,R,8,8.1432,202.98,36.72,3268,10.824,0.2,12.9,0,14.34,1170
100608,4/26/16,F,O,R,8,7.7688,144.48,37.28,3318,7.3964,0.2,23.4,0,13.73,1171
100608,4/27/16,F,O,R,8,7.056,159.2,37.53,3340,8.6592,0.2,12.8,0,18.45,1172
100608,4/28/16,F,O,R,8,5.8464,244.77,36.42,3241,8.4788,0.2,12.8,0,14.1,1173
100608,4/29/16,F,O,R,8,7.5168,167.16,36.4,3240,8.3886,0.2,12.8,0,13.79,1174
100608,4/30/16,F,O,R,8,8.496,216.91,37.03,3296,8.4788,0.2,12.9,0,14.1,1175
100608,5/1/16,F,O,R,8,8.1432,187.06,37.63,3349,9.7416,0.2,12.9,0,13.67,1176
100608,5/2/16,F,O,R,8,7.1688,238.8,36.35,3235,10.7338,0.2,12.9,0,13.86,1177
100608,5/3/16,F,O,R,8,8.2824,248.75,37.28,3318,7.8474,0.2,12.9,0,13.78,1178
100608,5/4/16,F,O,R,8,7.7256,175.12,37.46,3334,7.599,0.2,12.9,0,11.21,1179
100608,5/5/16,F,O,R,8,7.3776,204.97,36.65,3262,10.5534,0.2,12.9,0,13.94,1180
100608,5/6/16,F,O,R,8,6.4032,167.16,37.83,3367,7.4866,0.2,13,0,13.7,1181
100608,5/7/16,F,O,R,8,5.904,220.89,37.73,3358,8.9298,0.2,12.9,0,14.15,1182
100608,5/8/16,F,O,R,8,6.4032,208.95,37.22,3313,8.3886,0.2,12.9,0,13.72,1183
100608,5/9/16,F,O,R,8,7.2384,188.1,37.78,3362,8.8396,0.2,13,0,13.68,1184
100608,5/10/16,F,O,R,8,7.656,189.05,36.89,3283,9.2004,0.2,12.9,0,11.22,1185
100608,5/11/16,F,O,R,8,9.3312,183.6,36.4,3240,9.2803,0.2,19.1,0,17.01,1186
100608,5/12/16,F,O,R,8,5.7768,220.89,36.53,3251,9.5612,0.2,12.9,0,11.26,1187
100608,5/13/16,F,O,R,8,5.3592,228,37.45,3333,9.1902,0.2,13,0,13.78,1188
100608,5/14/16,F,O,R,8,9.912,216.58,36.96,3289,7.0278,0.2,18.6,0,16.56,1189
100608,5/15/16,F,O,R,8,7.9344,183.08,37.55,3342,10.2714,0.2,13,0,13.59,1190
100608,5/16/16,F,O,R,8,8.7048,190.3,37.25,3315,9.5612,0.2,25,0,18.48,1191
100608,5/17/16,F,O,R,8,5.976,183.08,37.39,3328,7.3882,0.2,12.9,0,13.73,1192
100608,5/18/16,F,O,R,8,6.48,161.19,37.083793,3300.482759,7.3964,0.1,12.9,0,14.048276,1193
100608,5/19/16,F,O,R,8,6.12,184.19,39.27,3495,9.5506,0.1,11.4,0,9.73,1194
100608,5/20/16,F,O,R,8,10.5408,221.4,37.37,3326,8.2082,0.1,21,0,17.1,1195
100608,5/21/16,F,O,R,8,6.6816,185.07,38.58,3434,7.5768,0.1,12.9,0,11.18,1196
100608,5/22/16,F,O,R,8,11.1888,171.15,38.07,3388,8.9199,0.1,29.8,0,19.85,1197
100608,5/23/16,F,O,R,8,7.776,236.81,37.81,3365,8.8298,0.1,12.9,0,14.13,1198
100608,5/24/16,F,O,R,8,11.4144,174.72,38.72,3446,10.1813,0.1,26.6,0,11.16,1199
100608,5/25/16,F,O,R,8,9.7416,204.96,37.53,3340,8.9199,0.1,26.6,0,15.88,1200
100608,5/26/16,F,O,R,8,8.6304,208.95,36.6,3257,10.5417,0.1,12.8,0,13.84,1201
100608,5/27/16,F,O,R,8,5.8464,222.88,36.74,3270,9.911,0.1,12.8,0,13.65,1202
100608,5/28/16,F,O,R,8,5.9856,242.78,36.21,3223,9.4605,0.1,12.8,0,13.73,1203
100608,5/29/16,F,O,R,8,8.004,149.25,36.56,3254,9.1001,0.1,12.8,0,11.18,1204
100608,5/30/16,F,O,R,8,5.7768,213.84,36.92,3286,7.2981,0.2,12.8,0,13.71,1205
100608,5/31/16,F,O,R,8,12.384,143.29,37.6,3346,7.3882,0.2,26.5,0,16.74,1206
100608,6/1/16,F,O,R,8,11.1456,151.34,37.71,3356,10.812,0.2,26.5,0,16.62,1207
100608,6/2/16,F,O,R,8,8.64,196.02,37.01,3294,8.6496,0.2,12.7,0,14.16,1208
100608,6/3/16,F,O,R,8,6.203586,234.231724,37.368929,3325.821429,10.095448,0.2,16.410345,0,14.195714,1209
100608,6/4/16,F,O,R,8,7.4472,205.92,37.395556,3328.185185,7.0278,0.2,12.6,0,14.205185,1210
100608,6/5/16,F,O,R,8,7.992,232.83,37.37,3326,7.2981,0.2,12.6,0,13.76,1211
100608,6/6/16,F,O,R,8,6.8208,191.04,37.09,3301,8.01,0.2,12.8,0,14.14,1212
100608,6/7/16,F,O,R,8,9.9216,182.32,37.39,3328,11.0823,0.2,22.8,0,18.31,1213
100608,6/8/16,F,O,R,8,7.56,220.89,37.345,3323.692308,7.4783,0.2,12.6,0,14.403846,1214
100608,6/9/16,F,O,R,8,6.048,172.26,37.24,3314,8.01,0.2,12.6,0,14.11,1215
100608,6/10/16,F,O,R,8,5.22,165.17,36.85,3280,9.4605,0.2,12.7,0,11.17,1216
100608,6/11/16,F,O,R,8,6.048,188.1,37.22,3313,7.38,0.2,12.6,0,14.11,1217
100608,6/12/16,F,O,R,8,8.352,238.8,37.62,3348,0.1957,0.2,12.6,0,11.52,1218
100608,6/13/16,F,O,R,8,9.3312,166.44,37.4268,3331,7.38,0.2,32.7,0,14.2232,1219
100608,6/14/16,F,O,R,8,8.8704,115.34,36.97,3290,10.8,0.1,32.7,0,18.6,1220
100608,6/15/16,F,O,R,8,5.832,184.14,36.84,3279,11.16,0.1,12.6,0,13.56,1221
100608,6/16/16,F,O,R,8,6.768,160.38,36.83,3278,7.9922,0.1,12.6,0,14.06,1222
100608,6/17/16,F,O,R,8,6.984,225.72,36.72,3268,10.71,0.1,12.8,0,11.59,1223
100608,6/18/16,F,O,R,8,10.0224,156.6,37.21,3312,8.73,0.1,33,0,14.16,1224
100608,6/19/16,F,O,R,8,6.048,149.25,37.09,3301,10.98,0.1,12.5,0,22.82,1225
100608,6/20/16,F,O,R,8,8.208,155.22,36.52,3250,9.9,0.1,12.5,0,11.58,1226
100608,6/21/16,F,O,R,8,6.48,245.52,37.19,3310,8.01,0.1,12.5,0,11.62,1227
100608,6/22/16,F,O,R,8,8.064,163.18,37.35,3324,7.47,0.1,12.4,0,22.53,1228
100608,6/23/16,F,O,R,8,8.64,185.07,36.47,3246,8.01,0.1,12.4,0,11.58,1229
100608,6/24/16,F,O,R,8,0.7704,22.25,40.62,3615,8.3514,0.4,1.5,0,1.17,1230
100608,6/25/16,F,O,R,8,5.94,141.25,38.03,3385,7.4202,0.4,12.1,0,11.83,1231
100608,6/26/16,F,O,R,8,5.4984,216.91,37.6,3346,7.47,0.4,14.7,0,11.21,1232
100608,6/27/16,F,O,R,8,2.964,191.88,38.45,3422,9.878,0.4,4.7,0,6.23,1233
100608,6/28/16,F,O,R,8,7.1688,163.18,37.63,3349,11.07,0.4,15.2,0,7.03,1234
100608,6/29/16,F,O,R,8,8.4216,167.16,37.75,3360,8.6496,0.4,15.2,0,11.22,1235
100608,6/30/16,F,O,R,8,7.632,199.98,37.99,3381,9.63,0.4,13.7,0,11.49,1236
100608,7/1/16,F,O,R,8,7.5864,181.09,37.73,3358,8.4694,0.4,13.3,0,11.13,1237
100608,7/2/16,F,O,R,8,7.9344,192.5,37.37,3326,7.9024,0.4,25.3,0,14.55,1238
100608,7/3/16,F,O,R,8,6.984,211.86,38.22,3402,10.26,0.4,12.6,0,11.47,1239
100608,7/4/16,F,O,R,8,1.116,28.08,37.457778,3333.777778,7.38,0.8,2.2,0,12.835185,1240
100608,7/5/16,F,O,R,8,2.5632,72.96,37.461154,3334.076923,10.35,0.8,9.2,0,12.799615,1241
100608,7/6/16,F,O,R,8,5.976,178.2,37.476,3335.4,7.184,0.8,13.2,0,12.746,1242
100608,7/7/16,F,O,R,8,8.352,195.02,37.479583,3335.708333,10.5066,0.8,12.9,0,12.514167,1243
100608,7/8/16,F,O,R,8,5.976,209.88,37.479583,3335.708333,8.19,0.8,12.7,0,12.514167,1244
100608,7/9/16,F,O,R,8,7.7256,188.1,37.89,3372,10.5066,0.8,12.7,0,14.12,1245
100608,7/10/16,F,O,R,8,8.6304,245.52,37.11,3303,8.7106,0.8,12.7,0,11.14,1246
100608,7/11/16,F,O,R,8,1.9008,51.85,36.9,3284,11.1352,0.8,3.7,0,3.49,1247
100608,7/12/16,F,O,R,8,5.616,79.36,36.96,3289,8.6208,0.8,6.9,0,7.64,1248
100608,7/13/16,F,O,R,8,8.64,150.48,38.62,3437,7.83,0.8,12.6,0,13.97,1249
100608,7/14/16,F,O,R,8,8.496,176.22,38.54,3430,9.7882,0.8,12.3,0,11.56,1250
100608,7/15/16,F,O,R,8,7.056,236.4,39.3,3498,10.776,0.8,12.2,0,11.5,1251
100608,7/16/16,F,O,R,8,5.904,184.14,37.719167,3357,9.18,0.8,12.1,0,11.52625,1252
100608,7/17/16,F,O,R,8,5.544,170.28,39.08,3478,7.4534,0.8,12.3,0,13.94,1253
100608,7/18/16,F,O,R,8,6.1944,215.82,38.4,3418,9.429,0.8,12.2,0,11.22,1254
100608,7/19/16,F,O,R,8,6.192,227.7,37.91,3374,9.5979,1.3,12.2,0,13.93,1255
100608,7/20/16,F,O,R,8,11.424,142.8,37.91,3374,11.0454,1.3,24.2,0,11.42,1256
100608,7/21/16,F,O,R,8,10.08,139.4,37.96,3378,7.3636,1.3,24.2,0,18.84,1257
100608,7/22/16,F,O,R,8,6.84,176.22,39.22,3491,8.6112,1.3,12,0,11.61,1258
100608,7/23/16,F,O,R,8,6.408,152.46,38.87,3459,8.2616,1.3,12,0,11.46,1259
100608,7/24/16,F,O,R,8,5.8464,211.86,38.44,3421,10.5066,1.3,12,0,13.52,1260
100608,7/25/16,F,O,R,8,11.808,175.76,38.64,3439,10.5964,1.3,27.3,0,11.36,1261
100608,7/26/16,F,O,R,8,5.472,168.3,37.89,3372,10.189,1.3,11.8,0,15.31,1262
100608,7/27/16,F,O,R,8,8.496,152.46,38.61,3436,10.1474,1.3,11.8,0,11.41,1263
100608,7/28/16,F,O,R,8,8.28,246.25,38.57,3433,10.327,1.3,11.8,0,11.5,1264
100608,7/29/16,F,O,R,8,7.848,221.76,38.07,3388,10.6862,1.3,11.8,0,11.65,1265
100608,7/30/16,F,O,R,8,7.704,190.08,38.81,3454,7.7228,1.3,11.8,0,11.51,1266
100608,7/31/16,F,O,R,8,6.192,210.79,37.37,3326,11.2125,1.3,11.7,0,11.47,1267
100608,8/1/16,F,O,R,8,7.704,150.48,38.94,3466,8.8004,1.3,11.9,0,11.39,1268
100608,8/2/16,F,O,R,8,6.84,246.25,38.27,3406,11.1352,0.2,11.9,0,11.45,1269
100608,8/3/16,F,O,R,8,5.76,156.42,38.29,3408,10.0464,0.2,11.8,0,11.48,1270
100608,8/4/16,F,O,R,8,7.272,150.48,40.02,3562,7.9024,0.2,12.1,0,12,1271
100608,8/5/16,F,O,R,8,7.704,160.38,38.9,3462,10.6743,0.2,12,0,12.09,1272
100608,8/6/16,F,O,R,8,5.544,154.44,38.26,3405,8.7009,0.2,11.7,0,11.3,1273
100608,8/7/16,F,O,R,8,5.616,165.48,38.69,3443,9.867,0.2,11.8,0,14.17,1274
100608,8/8/16,F,O,R,8,7.848,235.62,38.28,3407,9.6086,0.2,11.9,0,11.56,1275
100608,8/9/16,F,O,R,8,8.64,170.28,37.12,3304,11.2125,0.2,11.9,0,14.04,1276
100608,8/10/16,F,O,R,8,5.904,241.56,38.2,3400,9.5979,0.2,11.8,0,14.16,1277
100608,8/11/16,F,O,R,8,7.704,216.7,38.45,3422,8.2524,0.2,11.8,0,11.45,1278
100608,8/12/16,F,O,R,8,6.048,176.22,38.6,3435,7.4451,0.2,11.7,0,11.44,1279
100608,8/13/16,F,O,R,8,5.832,217.8,38.16,3396,7.0044,0.2,11.8,0,11.62,1280
100608,8/14/16,F,O,R,8,5.4,168.3,43.54,3875,8.1627,0.2,11.8,0,58.98,1281
100608,8/15/16,F,O,R,8,7.992,221.76,38.602414,3435.586207,7.9922,0.2,11.8,0,14.044138,1282
100608,8/16/16,F,O,R,8,7.3248,436.73,40.31,3588,11.2,0.4,23.4,0,11.12,1283
100608,8/17/16,F,O,R,8,10.248,149.24,37.24,3314,9.9,0.4,19.6,0,9.74,1284
100608,8/18/16,F,O,R,8,6.888,178.36,38.629643,3438,0.2033,0.4,19.6,0,13.894643,1285
100608,8/19/16,F,O,R,8,6.768,227.7,37.21,3312,7.0863,0.4,15.5,0,14.28,1286
100608,8/20/16,F,O,R,8,7.128,218.9,38.3,3409,10.764,0.4,14.9,0,14.11,1287
100608,8/21/16,F,O,R,8,8.928,232.46,37.75,3360,8.7906,0.4,14.6,0,13.78,1288
100608,8/22/16,F,O,R,8,6.984,174.24,37.63,3349,7.2657,0.4,14,0,13.93,1289
100608,8/23/16,F,O,R,8,8.424,192.06,37.52,3339,8.2524,0.4,13.5,0,11.4,1290
100608,8/24/16,F,O,R,8,7.056,188.1,38.25,3404,10.764,0.4,13.5,0,14.09,1291
100608,8/25/16,F,O,R,8,8.712,224.58,38.78,3451,9.5082,0.4,13.2,0,11.4,1292
100608,8/26/16,F,O,R,8,7.776,192.06,38.22,3402,6.9146,0.4,13.2,0,14.07,1293
100608,8/27/16,F,O,R,8,7.848,191.09,38.31,3410,7.3554,0.4,12.9,0,14.01,1294
100608,8/28/16,F,O,R,8,5.904,174.24,38.64,3439,6.735,0.4,13,0,11.92,1295
100608,8/29/16,F,O,R,8,6.84,155.63,39.81,3543,6.8172,0.4,12.8,0,12.05,1296
100608,8/30/16,F,O,R,8,5.832,215.82,39.66,3530,9.5979,0.4,12.9,0,11.99,1297
100608,8/31/16,F,O,R,8,6.624,193.06,38.97,3468,7.6245,0.4,12.8,0,14.05,1298
100608,9/1/16,F,O,R,8,6.192,246.25,38.87,3459,11.2125,0.4,12.7,0,11.93,1299
100608,9/2/16,F,O,R,8,5.8032,226.6,50.11,4460,6.7275,0.4,13,0,14.78,1300
100608,9/3/16,F,O,R,8,8.928,227.7,38.34,3412,10.327,0.4,12.8,0,13.85,1301
100608,9/4/16,F,O,R,8,7.344,157.6,48.94,4356,8.7514,0.4,13,0,9.6,1302
100608,9/5/16,F,O,R,8,5.616,166.32,46.92,4176,9.3704,0.4,13.3,0,14.44,1303
100608,9/6/16,F,O,R,8,7.128,178.2,45.72,4069,8.1627,0.4,13.3,0,14.27,1304
100608,9/7/16,F,O,R,8,5.616,199.98,43.44,3866,11.0208,0.4,13,0,12.02,1305
100608,9/8/16,F,O,R,8,6.264,194.04,42.21,3757,9.3288,0.4,13,0,11.68,1306
100608,9/9/16,F,O,R,8,6.12,155.63,48.3,4299,10.8658,0.4,12.8,0,11.84,1307
100608,9/10/16,F,O,R,8,8.496,203.94,49.53,4408,8.7009,0.4,12.7,0,14.38,1308
100608,9/11/16,F,O,R,8,7.416,205.92,47.28,4208,8.4318,0.4,13,0,14.08,1309
100608,9/12/16,F,O,R,8,6.336,232.46,46.62,4149,6.8172,0.4,13,0,13.96,1310
100608,9/13/16,F,O,R,8,8.424,170.28,46.72,4158,10.4949,0.4,13.1,0,14.21,1311
100608,9/14/16,F,O,R,8,7.128,201.96,42.82,3811,11.0331,0.4,13.1,0,11.6,1312
100608,9/15/16,F,O,R,8,7.992,213.84,50.24,4471,8.9666,0.4,13.1,0,13.85,1313
100608,9/16/16,F,O,R,8,0,0,42.325357,3766.964286,8.8828,0.4,3.6,0,13.1275,1314
100608,9/17/16,F,O,R,8,0,0,42.325357,3766.964286,10.3912,0.4,3.6,0,13.1275,1315
100608,9/18/16,F,O,R,8,0,0,42.514815,3783.814815,8.0448,0.4,3.6,0,13.084815,1316
100608,9/19/16,F,O,R,8,0,0,42.676923,3798.230769,6.6202,0.4,3.6,0,13.045385,1317
100608,9/20/16,F,O,R,8,0,0,42.874,3815.76,9.3856,0.4,3.6,0,13.016,1318
100608,9/21/16,F,O,R,8,2.4192,57.62,36.31,3232,9.4435,0.4,10,0,0,1319
100608,9/22/16,F,O,R,8,7.2384,216.14,37.69,3354,8.4903,0.4,13,0,4.86,1320
100608,9/23/16,F,O,R,8,9.2664,176.46,37.43,3331,8.8825,0.4,27.5,0,12.03,1321
100608,9/24/16,F,O,R,8,8.4912,204,45.15,4018,10.263,0.4,13,0,15.93,1322
100608,9/25/16,F,O,R,8,7.4472,170,51.52,4585,9.6099,0.4,13.5,0,14.15,1323
100608,9/26/16,F,O,R,8,7.7952,238,52.78,4697,11.0908,0.4,13.5,0,12.39,1324
100608,9/27/16,F,O,R,8,5.2896,246.76,51.99,4627,11.3704,0.4,13.6,0,13.77,1325
100608,9/28/16,F,O,R,8,7.308,164,51.47,4581,7.2696,0.4,13.4,0,14.17,1326
100608,9/29/16,F,O,R,8,5.2896,198,51.15,4552,7.2696,0.4,13.6,0,12.29,1327
100608,9/30/16,F,O,R,8,6.4728,216,51.6,4592,8.2681,0.4,13.7,0,14.82,1328
100608,10/1/16,F,O,R,8,5.916,182,52.8,4699,10.5429,0.4,13.7,0,14.46,1329
100608,10/2/16,F,O,R,8,7.5864,172,52.02,4630,10.6362,0.4,13.6,0,13.78,1330
100608,10/3/16,F,O,R,8,5.2896,238.8,45.18,4021,10.0764,0.4,13.5,0,11.89,1331
100608,10/4/16,F,O,R,8,6.0552,224,48.65,4330,9.5996,0.4,13.2,0,12.03,1332
100608,10/5/16,F,O,R,8,7.7256,214,50.8,4521,11.3704,0.4,13.1,0,14.6,1333
100608,10/6/16,F,O,R,8,8.2128,242,48.15,4285,7.0908,0.4,13.3,0,14.45,1334
100608,10/7/16,F,O,R,8,6.4032,155.22,46.49,4138,8.37,0.4,13.3,0,11.88,1335
100608,10/8/16,F,O,R,8,8.2824,216,46.87,4171,8.74,0.4,13.1,0,14.1,1336
100608,10/9/16,F,O,R,8,6.4032,164,50.43,4488,9.3024,0.4,13,0,14.04,1337
100608,10/10/16,F,O,R,8,5.7072,212,47.62,4238,11.2893,0.4,13.1,0,14.88,1338
100608,10/11/16,F,O,R,8,8.6304,240,52.9,4708,10.9044,0.4,13,0,12.35,1339
100608,10/12/16,F,O,R,8,5.7072,218.9,53.9,4797,8.277,0.4,13,0,15,1340
100608,10/13/16,F,O,R,8,5.916,178,56.26,5007,10.4384,0.4,13.1,0,14.85,1341
100608,10/14/16,F,O,R,8,5.7072,216,59.13,5263,11.346,0.4,13.3,0,14.68,1342
100608,10/15/16,F,O,R,8,5.4288,195.02,59.75,5318,8.4539,0.4,14.1,0,15.08,1343
100608,10/16/16,F,O,R,8,6.8208,204,58.2,5180,7.626,0.4,14.2,0,14.68,1344
100608,10/17/16,F,O,R,8,7.0296,250,56.21,5003,9.786,0.4,14.4,0,14.22,1345
100608,10/18/16,F,O,R,8,7.5168,210,53.18,4733,7.7356,0.4,14,0,14.06,1346
100608,10/19/16,F,O,R,8,7.9344,222.88,57.82,5146,9.858,0.4,13.7,0,12.11,1347
100608,10/20/16,F,O,R,8,7.2384,204,60.42,5377,8.463,0.4,13.2,0,14.62,1348
100608,10/21/16,F,O,R,8,7.5168,164,56.35,5015,8.463,0.4,13.8,0,14.83,1349
100608,10/22/16,F,O,R,8,7.1688,154,55.64,4952,7.719,0.4,14,0,14.39,1350
100608,10/23/16,F,O,R,8,6.5424,168,59.71,5314,7.068,0.4,13.6,0,14.57,1351
100608,10/24/16,F,O,R,8,5.2896,240,57.64,5130,7.0452,0.4,13.8,0,14.81,1352
100608,10/25/16,F,O,R,8,8.4912,206,62.55,5567,8.361,0.4,14.2,0,14.68,1353
100608,10/26/16,F,O,R,8,5.7072,156,61.09,5437,10.2564,0.4,14.7,0,17.25,1354
100608,10/27/16,F,O,R,8,5.832,226,61.02,5431,7.4292,0.4,14.9,0,14.75,1355
100608,10/28/16,F,O,R,8,5.616,171.14,61.38,5463,9.7732,0.4,15.3,0,15.36,1356
100608,10/29/16,F,O,R,8,6.7512,232,60.11,5350,6.9525,0.4,14.5,0,15.36,1357
100608,10/30/16,F,O,R,8,6.6816,248,57.6,5126,7.7107,0.4,15,0,14.89,1358
100608,10/31/16,F,O,R,8,6.4032,216.91,57.13,5085,8.1752,0.4,14.7,0,14.43,1359
100608,11/1/16,F,O,R,8,6.0552,157.21,56.67,5044,9.9403,0.4,15,0,15.1,1360
100608,11/2/16,F,O,R,8,7.4472,163.18,53.97,4803,7.296,0.4,15,0,14.53,1361
100608,11/3/16,F,O,R,8,8.2824,158,50.15,4463,8.8255,0.4,13.7,0,14.37,1362
100608,11/4/16,F,O,R,8,7.9344,221.1,46.65,4152,9.114,0.4,13.5,0,14.26,1363
100608,11/5/16,F,O,R,8,6.612,152.76,56.83,5058,8.361,0.4,13.5,0,14.79,1364
100608,11/6/16,F,O,R,8,5.4288,186,59.82,5324,10.9622,0.4,13.6,0,14.67,1365
100608,11/7/16,F,O,R,8,6.5424,189.05,58.82,5235,10.3119,0.4,14.5,0,14.85,1366
100608,11/8/16,F,O,R,8,7.7256,152,59.44,5290,11.3338,0.4,14.7,0,17.14,1367
100608,11/9/16,F,O,R,8,8.352,240,53.71,4780,11.2409,0.4,14.6,0,14.24,1368
100608,11/10/16,F,O,R,8,5.916,152,54.11,4816,7.6178,0.4,14.6,0,14.49,1369
100608,11/11/16,F,O,R,8,5.568,251.25,55.4,4931,9.393,0.4,13.9,0,14.45,1370
100608,11/12/16,F,O,R,8,5.568,248,55.73,4960,8.8065,0.4,14.2,0,12.1,1371
100608,11/13/16,F,O,R,8,6.6816,154,53.43,4755,11.148,0.4,14.2,0,14.71,1372
100608,11/14/16,F,O,R,8,8.1432,232,54.69,4867,11.3338,0.4,14.2,0,14.63,1373
100608,11/15/16,F,O,R,8,6.8208,231.15,52.02,4630,11.0551,0.4,14,0,14.37,1374
100608,11/16/16,F,O,R,8,7.5168,240,47.85,4259,10.5906,0.4,13.8,0,11.95,1375
100608,11/17/16,F,O,R,8,5.22,164,49.81,4433,9.6616,0.4,13.7,0,11.76,1376
100608,11/18/16,F,O,R,8,6.7872,150.75,53.34,4747,10.23,0.4,13.4,0,14.03,1377
100608,11/19/16,F,O,R,8,8.004,198,56.04,4988,7.7107,0.4,13.5,0,14.45,1378
100608,11/20/16,F,O,R,8,8.6304,220,52.16,4642,8.184,0.4,13.7,0,11.68,1379
100608,11/21/16,F,O,R,8,6.612,158,48.97,4358,8.217,0.4,13.6,0,14.24,1380
100608,11/22/16,F,O,R,8,5.9856,184,50.61,4504,10.4048,0.4,13.3,0,14.2,1381
100608,11/23/16,F,O,R,8,5.8464,228,56.65,5042,6.9525,0.4,13.4,0,14.39,1382
100608,11/24/16,F,O,R,8,5.8464,188,54.93,4889,8.9919,0.4,13.4,0,14.37,1383
100608,11/25/16,F,O,R,8,8.4216,238,52.24,4649,11.3338,0.4,13.8,0,14.41,1384
100608,11/26/16,F,O,R,8,8.4216,184.92,51.74,4605,9.672,0.4,14,0,14.39,1385
100608,11/27/16,F,O,R,8,5.9856,168,55.47,4937,11.6125,0.4,13.7,0,14.33,1386
100608,11/28/16,F,O,R,8,8.4216,228,51.3,4566,8.277,0.4,13.7,0,14.29,1387
100608,11/29/16,F,O,R,8,5.7072,180.9,47.84,4258,8.5468,0.4,13.8,0,14.75,1388
100608,11/30/16,F,O,R,8,8.2128,228.85,51.72,4603,7.432,0.4,13.5,0,14.53,1389
100608,12/1/16,F,O,R,8,7.7256,214,73.21,6516,7.1811,0.4,13.5,0,31.62,1390
100609,12/2/14,G,N,Y,5,5.936441,168.87931,37.84,4503,11.932,0,78.072414,0,0,980
100609,12/3/14,G,N,Y,5,6.226286,121.737857,36.96,4398,9.360325,0,78.292857,0,0,981
100609,12/4/14,G,N,Y,5,6.295467,123.344444,39.81,4737,11.828815,0,78.52963,0,0,982
100609,12/5/14,G,N,Y,5,7.130954,171.634615,38.63,4597,12.342923,0,78.307692,0,0,983
100609,12/6/14,G,N,Y,5,8.823168,124.6188,39.83,4740,8.845616,0,78.144,0,0,984
100609,12/7/14,G,N,Y,5,6.6192,122.263333,39.65,4718,12.3425,0,78.004167,0,0,985
100609,12/8/14,G,N,Y,5,7.1808,157.92,39.39,4688,11.210887,0,77.808696,0,0,986
100609,12/9/14,G,N,Y,5,7.6464,108.987273,39.71,4726,11.82775,0,77.590909,0,0,987
100609,12/10/14,G,N,Y,5,7.557943,127.266667,39.1,4653,9.05059,0,77.509524,0,0,988
100609,12/11/14,G,N,Y,5,8.06352,149.0575,38.28,4555,8.43329,0,77.5,0,0,989
100609,12/12/14,G,N,Y,5,6.090442,143.1,37.96,4517,9.77,0,77.5,0,0,990
100609,12/13/14,G,N,Y,5,6.7952,114.427778,40.03,4763,9.361878,0,77.55,0,0,991
100609,12/14/14,G,N,Y,5,8.982353,122.974118,38.77,4614,12.653806,0,77.676471,0,0,992
100609,12/15/14,G,N,Y,5,5.4285,147.559375,39.55,4707,9.773125,0,77.875,0,0,993
100609,12/16/14,G,N,Y,5,5.44784,132.994667,38.22,4548,8.33274,0,78.166667,0,0,994
100609,12/17/14,G,N,Y,5,5.6448,120.992143,37.18,4424,11.212986,0,78.457143,0,0,995
100609,12/18/14,G,N,Y,5,29.52,0,38.68,4603,8.778,0,187.7,0,0,996
100609,12/19/14,G,N,Y,5,23.28,0,38.62,4596,8.2555,0,187.5,0,0,997
100609,12/20/14,G,N,Y,5,0,0,41.024167,4881.875,8.151,0,187.5,0,48.79,998
100609,12/21/14,G,N,Y,5,14.0448,0,41.024167,4881.875,8.8655,0,147.6,0,48.79,999
100609,12/22/14,G,N,Y,5,26.64,0,41.024167,4881.875,9.9275,0,185.9,0,48.79,1000
100609,12/23/14,G,N,Y,5,20.4,0,37.97,4519,8.0465,0,186.8,0,0,1001
100609,12/24/14,G,N,Y,5,20.88,0,39.56,4708,9.823,0,186.3,0,0,1002
100609,12/25/14,G,N,Y,5,25.44,0,39.21,4666,9.823,0,186.3,0,0,1003
100609,12/26/14,G,N,Y,5,21.36,0,37.48,4460,9.5095,0.1,188.7,0,0,1004
100609,12/27/14,G,N,Y,5,26.64,0,39.52,4703,11.5995,0.1,189.1,0,0,1005
100609,12/28/14,G,N,Y,5,24.24,0,38.25,4552,12.958,0.1,187.9,0,0,1006
100609,12/29/14,G,N,Y,5,22.08,0,38.66,4600,9.8042,0.1,193.7,0,0,1007
100609,12/30/14,G,N,Y,5,29.52,0,39.77,4733,12.54,0.1,185,0,0,1008
100609,12/31/14,G,N,Y,5,28.8,0,39.03,4645,12.54,0.1,182.6,0,0,1009
100609,1/1/15,G,N,Y,5,26.88,0,38.57,4590,8.569,0.1,184.6,0,0,1010
100609,1/2/15,G,N,Y,5,28.08,0,37.93,4514,10.868,0.1,182.8,0,0,1011
100609,1/3/15,G,N,Y,5,18.48,0,38.09,4533,9.196,0.1,185,0,0,1012
100609,1/4/15,G,N,Y,5,22.32,0,38.39,4568,12.958,0.1,186,0,0,1013
100609,1/5/15,G,N,Y,5,29.28,0,38.87,4625,7.9268,0.1,184.9,0,0,1014
100609,1/6/15,G,N,Y,5,21.84,0,39.65,4718,12.122,0.1,186.8,0,0,1015
100609,1/7/15,G,N,Y,5,23.28,0,37.83,4502,12.516,0.1,186,0,0,1016
100609,1/8/15,G,N,Y,5,24.168,0,37.69,4485,8.569,0.1,176.4,0,0,1017
100609,1/9/15,G,N,Y,5,26.88,0,38.606154,4594.153846,10.5343,0.1,183.1,0,0,1018
100609,1/10/15,G,N,Y,5,18,0,37.81,4499,13.0625,0.1,183.6,0,0,1019
100609,1/11/15,G,N,Y,5,22.56,0,37.71,4487,8.8655,0.1,182.2,0,0,1020
100609,1/12/15,G,N,Y,5,23.52,0,38.5204,4583.96,10.9515,0.1,182.2,0,0,1021
100609,1/13/15,G,N,Y,5,0,0,38.51,4582.708333,13.0375,0.1,182.2,0,0,1022
100609,1/14/15,G,N,Y,5,16.699733,0,38.464783,4577.304348,11.384041,0.1,184.014815,0,0,1023
100609,1/15/15,G,N,Y,5,0,0,38.475909,4578.636364,11.9945,0.1,182.2,0,0,1024
100609,1/16/15,G,N,Y,5,0,0,38.537619,4586,10.8472,0.1,182.2,0,0,1025
100609,1/17/15,G,N,Y,5,0,0,38.5305,4585.15,8.344,0.1,182.2,0,0,1026
100609,1/18/15,G,N,Y,5,26.16,0,40.78,4853,11.856,0.1,205.6,0,0,1027
100609,1/19/15,G,N,Y,5,26.136,0,38.24,4551,9.2872,0.1,207.3,0,0,1028
100609,1/20/15,G,N,Y,5,29.04,0,38.34,4562,10.2752,0.6,206.5,0,0,1029
100609,1/21/15,G,N,Y,5,23.52,0,36.61,4357,7.904,0.6,203.2,0,0,1030
100609,1/22/15,G,N,Y,5,23.52,0,37.59,4473,9.0896,0.6,204.6,0,0,1031
100609,1/23/15,G,N,Y,5,21.12,0,36.25,4314,11.4608,0.6,205.5,0,0,1032
100609,1/24/15,G,N,Y,5,23.28,0,37.66,4481,8.811,0.6,205.9,0,0,1033
100609,1/25/15,G,N,Y,5,23.04,0,40.28,4793,9.0896,0.6,204.4,0,0,1034
100609,1/26/15,G,N,Y,5,22.8,0,37.61,4475,8.7932,0.6,203.7,0,243.11,1035
100609,1/27/15,G,N,Y,5,24.48,0,36.36,4327,7.6076,0.6,202.8,0,244.33,1036
100609,1/28/15,G,N,Y,5,24.24,0,38.17,4542,10.791,0.6,203,0,242.15,1037
100609,1/29/15,G,N,Y,5,25.68,0,38.24,4550,9.801,0.6,202.9,0,250.48,1038
100609,1/30/15,G,N,Y,5,19.2,0,35.98,4282,9.702,0.6,202,0,242.42,1039
100609,1/31/15,G,N,Y,5,29.28,0,37.83,4502,11.979,0.6,201.1,0,232.74,1040
100609,2/1/15,G,N,Y,5,22.08,0,38.18,4543,11.1644,0.6,199,0,230.72,1041
100609,2/2/15,G,N,Y,5,18.24,0,38.22,4548,11.7572,0.6,199,0,252.71,1042
100609,2/3/15,G,N,Y,5,23.04,0,38.04,4527,11.3505,0,200.9,0,243.2,1043
100609,2/4/15,G,N,Y,5,30,0,39.71,4725,8.9817,0,208.2,0,223.91,1044
100609,2/5/15,G,N,Y,5,20.64,0,39.66,4720,9.5739,0,205.9,0,221.52,1045
100609,2/6/15,G,N,Y,5,22.56,0,39.65,4718,7.9947,0,202.9,0,242.52,1046
100609,2/7/15,G,N,Y,5,18.96,0,40.04,4765,11.4492,0,203.1,0,243.51,1047
100609,2/8/15,G,N,Y,5,26.64,0,39.24,4669,10.6596,0,203.9,0,234.51,1048
100609,2/9/15,G,N,Y,5,22.08,0,39.42,4691,10.857,0,204.5,0,233.36,1049
100609,2/10/15,G,N,Y,5,21.36,0,36.12,4298,9.6824,0,199.8,0,223.21,1050
100609,2/11/15,G,N,Y,5,26.64,0,37.29,4437,10.5716,0,195.4,0,208.91,1051
100609,2/12/15,G,N,Y,5,21.6,0,36.54,4348,9.9788,0,194.5,0,233.61,1052
100609,2/13/15,G,N,Y,5,21.6,0,38,4522,10.6704,0,196.4,0,223.31,1053
100609,2/14/15,G,N,Y,5,21.84,0,36.53,4347,9.386,0.3,197.7,0,230.43,1054
100609,2/15/15,G,N,Y,5,29.04,0,37.92,4513,12.0536,0.3,193.2,0,251.96,1055
100609,2/16/15,G,N,Y,5,18.24,0,36.72,4370,11.2632,0.3,196.6,0,240.72,1056
100609,2/17/15,G,N,Y,5,23.28,0,37.35,4445,7.6076,0.3,197.2,0,223.27,1057
100609,2/18/15,G,N,Y,5,26.88,0,37.01,4404,9.6824,0.3,196.5,0,243.37,1058
100609,2/19/15,G,N,Y,5,27.84,0,36.55,4349,10.395,0.3,196.9,0,222.45,1059
100609,2/20/15,G,N,Y,5,21.1464,0,37.05,4409,12.1401,0.3,197.8,0,233.59,1060
100609,2/21/15,G,N,Y,5,18.012,0,38.24,4551,8.7932,0.3,190.3,0,249.27,1061
100609,2/22/15,G,N,Y,5,24.852,2.22,37.917586,4512.103448,9.4752,0.3,196,0,219.492759,1062
100609,2/23/15,G,N,Y,5,29.1,0,37.926786,4513.214286,9.0804,0.3,205.8,0,227.331786,1063
100609,2/24/15,G,N,Y,5,26.4,0,37.83963,4502.851852,11.2632,0.3,202.3,0,235.751481,1064
100609,2/25/15,G,N,Y,5,18.48,0,38.4,4570,7.5088,0.3,200.2,0,252.15,1065
100609,2/26/15,G,N,Y,5,19.0104,0,38.52,4584,12.35,0.3,178.7,0,223.05,1066
100609,2/27/15,G,N,Y,5,14.5632,0,37.940385,4514.884615,12.35,0.3,155.2,0,235.034615,1067
100609,2/28/15,G,N,Y,5,20.4,0,37.9284,4513.48,9.0804,0.3,205.1,0,234.4168,1068
100609,3/1/15,G,N,Y,5,12.8064,0,38.01,4523,11.856,0.3,119.4,0,221.68,1069
100609,3/2/15,G,N,Y,5,26.4,0,38.017083,4524,7.896,0.3,200.4,0,233.6225,1070
100609,3/3/15,G,N,Y,5,25.44,0,38.66,4601,12.0414,0.3,205,0,222.25,1071
100609,3/4/15,G,N,Y,5,29.04,0,36.99,4402,10.0674,0.3,202.9,0,244.8,1072
100609,3/5/15,G,N,Y,5,25.2,0,36.84,4384,11.3505,0.3,201.6,0,234.36,1073
100609,3/6/15,G,N,Y,5,20.88,0,37.17,4423,10.5609,0.3,203.4,0,221.8,1074
100609,3/7/15,G,N,Y,5,18.72,0,37.18,4425,11.1531,0.3,203.3,0,251.13,1075
100609,3/8/15,G,N,Y,5,28.56,0,36.8,4379,8.892,0.3,203.6,0,222.51,1076
100609,3/9/15,G,N,Y,5,19.68,0,37.09,4414,9.2778,0.3,203.6,0,250.48,1077
100609,3/10/15,G,N,Y,5,25.68,0,37.408696,4451.695652,10.3635,0.3,203.6,0,233.116087,1078
100609,3/11/15,G,N,Y,5,24.72,0,37.317273,4440.818182,11.1531,0.3,203.6,0,233.105,1079
100609,3/12/15,G,N,Y,5,18.48,0,37.374286,4447.619048,10.857,0.3,203.6,0,233.57619,1080
100609,3/13/15,G,N,Y,5,37.0656,0,37.3785,4448.15,11.5245,0.6,117.5,0,234.8095,1081
100609,3/14/15,G,N,Y,5,38.5632,0,37.422632,4453.421053,9.3575,0.6,117.5,0,234.872632,1082
100609,3/15/15,G,N,Y,5,9.408,0,37.390556,4449.611111,8.9635,0.6,104.1,0,235.515,1083
100609,3/16/15,G,N,Y,5,19.92,0,37.441176,4455.647059,11.7453,0.6,214.3,0,235.814118,1084
100609,3/17/15,G,N,Y,5,25.92,0,38.82,4620,11.844,0.6,216.4,0,232.35,1085
100609,3/18/15,G,N,Y,5,23.04,0,39.13,4657,10.6596,0.6,214.1,0,244.5,1086
100609,3/19/15,G,N,Y,5,25.68,0,38.07,4530,10.857,0.6,208.8,0,240.96,1087
100609,3/20/15,G,N,Y,5,21.36,0,36.64,4360,7.9947,0.6,207.9,0,240.89,1088
100609,3/21/15,G,N,Y,5,23.76,0,39.09,4652,7.6986,0.6,208.5,0,250.1,1089
100609,3/22/15,G,N,Y,5,29.28,0,36.03,4288,9.0804,0.6,207.6,0,207.49,1090
100609,3/23/15,G,N,Y,5,28.32,0,37.04,4408,12.3375,1.5,208.7,0,250.29,1091
100609,3/24/15,G,N,Y,5,23.52,0,37.83,4502,11.1531,1.5,208.1,0,0,1092
100609,3/25/15,G,N,Y,5,28.8,0,35.71,4249,11.844,1.5,206.7,0,222.96,1093
100609,3/26/15,G,N,Y,5,29.04,0,40.61,4833,10.441,1.5,211.8,0,268.04,1094
100609,3/27/15,G,N,Y,5,27.12,0,38.94,4634,10.047,1.5,212.3,0,250.73,1095
100609,3/28/15,G,N,Y,5,20.16,0,40.45,4814,9.1605,1.5,211.9,0,260.01,1096
100609,3/29/15,G,N,Y,5,24.96,0,39.18,4662,9.0804,1.5,211.4,0,267.74,1097
100609,3/30/15,G,N,Y,5,21.84,0,36.63,4359,11.5479,1.5,209.3,0,233.36,1098
100609,3/31/15,G,N,Y,5,24.72,0,39.29,4675,11.1531,1.5,208.8,0,229.88,1099
100609,4/1/15,G,N,Y,5,18.96,0,37.51,4464,7.9947,1.5,207.2,0,250.56,1100
100609,4/2/15,G,N,Y,5,25.608,1.08,37.865455,4506.090909,11.5245,1.5,204,0,230.679091,1101
100609,4/3/15,G,N,Y,5,28.8,0,37.907143,4511.047619,12.0048,0.3,217.2,0,230.006667,1102
100609,4/4/15,G,N,Y,5,18.96,0,38.79,4616,11.5245,0.3,212.6,0,243.3,1103
100609,4/5/15,G,N,Y,5,22.56,0,38.92,4632,9.1605,0.3,111.5,0,90.36,1104
100609,4/6/15,G,N,Y,5,30,0,39.94,4753,12.0414,0.3,73.4,0,88.89,1105
100609,4/7/15,G,N,Y,5,28.32,0,40.58,4829,11.844,0.3,66.3,0,58.88,1106
100609,4/8/15,G,N,Y,5,25.92,0,38.99,4640,12.1032,0.3,135.7,0,233.57,1107
100609,4/9/15,G,N,Y,5,18.72,0,39.63,4716,10.5288,0.3,208.5,0,249.63,1108
100609,4/10/15,G,N,Y,5,22.7424,0,38.97,4637,7.6752,0.3,202,0,230.36,1109
100609,4/11/15,G,N,Y,5,23.04,0,38.556087,4588.26087,8.865,0.3,216.1,0,210.645652,1110
100609,4/12/15,G,N,Y,5,19.68,0,39.89,4747,8.1921,0.3,220.7,0,251.98,1111
100609,4/13/15,G,N,Y,5,21.84,0,39.23,4668,10.638,0.3,214.7,0,278.68,1112
100609,4/14/15,G,N,Y,5,29.52,0,38.16,4541,11.82,0.3,220,0,254.64,1113
100609,4/15/15,G,N,Y,5,21.84,0,35.61,4238,10.047,0.6,217.1,0,243.58,1114
100609,4/16/15,G,N,Y,5,22.32,0,38.02,4524,8.6856,0.6,222.3,0,259.61,1115
100609,4/17/15,G,N,Y,5,22.8,0,37.18,4425,9.653,0.6,218,0,269.53,1116
100609,4/18/15,G,N,Y,5,29.28,0,37.85,4504,8.883,0.6,222.1,0,250.67,1117
100609,4/19/15,G,N,Y,5,17.7216,0,36.08,4293,8.274,0.6,162.5,0,232.69,1118
100609,4/20/15,G,N,Y,5,30,0,38.348462,4563.5,8.3725,0.6,220.5,0,218.362692,1119
100609,4/21/15,G,N,Y,5,26.4,0,38.29,4557,8.274,0.6,221.1,0,252.02,1120
100609,4/22/15,G,N,Y,5,30,0,39.19,4664,9.1605,0.6,223.5,0,253.07,1121
100609,4/23/15,G,N,Y,5,20.88,0,36.14,4301,11.3275,0.6,222.2,0,261.67,1122
100609,4/24/15,G,N,Y,5,25.68,0,37.46,4458,11.229,0.6,222.8,0,252.33,1123
100609,4/25/15,G,N,Y,5,26.64,0,36.53,4347,11.82,0.6,221.2,0,250.1,1124
100609,4/26/15,G,N,Y,5,22.8,0,36.96,4398,9.9485,0.6,222.5,0,243.55,1125
100609,4/27/15,G,N,Y,5,26.4,0,36.13,4299,7.5012,0.6,222.5,0,231.85,1126
100609,4/28/15,G,N,Y,5,28.56,0,38.0788,4531.4,9.1605,0.6,222.8,0,227.7904,1127
100609,4/29/15,G,N,Y,5,26.4,0,38.04,4527,10.7365,0,223.8,0,233.71,1128
100609,4/30/15,G,N,Y,5,28.56,0,35.61,4237,9.456,0,220.7,0,251.87,1129
100609,5/1/15,G,N,Y,5,18.72,0,36.96,4398,7.683,0,222.4,0,1.78,1130
100609,5/2/15,G,N,Y,5,29.76,0,37.78,4496,8.7665,0,224.5,0,242.05,1131
100609,5/3/15,G,N,Y,5,25.44,0,36.94,4396,7.486,0,222,0,241.8,1132
100609,5/4/15,G,N,Y,5,20.4,0,39.21,4666,11.5245,0,222,0,251.79,1133
100609,5/5/15,G,N,Y,5,22.32,0,37.89,4509,8.7665,0,222.8,0,242.82,1134
100609,5/6/15,G,N,Y,5,29.04,0,39.11,4654,11.229,0,220.6,0,243.22,1135
100609,5/7/15,G,N,Y,5,24.72,0,36.49,4342,7.7815,0,221.2,0,250.07,1136
100609,5/8/15,G,N,Y,5,28.08,0,36.61,4356,8.3725,0,221.1,0,259.76,1137
100609,5/9/15,G,N,Y,5,19.92,0,37.33,4442,11.032,0,221.8,0,267.31,1138
100609,5/10/15,G,N,Y,5,29.28,0,37.18,4424,11.623,0,221.6,0,242.43,1139
100609,5/11/15,G,N,Y,5,24.96,0,37.6,4474,10.857,0,221.3,0,240.46,1140
100609,5/12/15,G,N,Y,5,28.8,0,36.82,4382,7.3875,0,221.3,0,218.48,1141
100609,5/13/15,G,N,Y,5,26.16,0,36.53,4347,9.2778,0,221.8,0,242.03,1142
100609,5/14/15,G,N,Y,5,25.2,0,38.38,4567,12.1155,0,219.5,0,242.1,1143
100609,5/15/15,G,N,Y,5,27.7992,0,37.344815,4443.962963,11.43,0,219.737931,0,238.102593,1144
100609,5/16/15,G,N,Y,5,25.92,0,38.07,4530,10.244,0,220.3,0,249.98,1145
100609,5/17/15,G,N,Y,5,28.8,0,37.89,4509,10.244,0,220.4,0,240.85,1146
100609,5/18/15,G,N,Y,5,18,0,37.96,4517,9.5545,0,220.8,0,249.91,1147
100609,5/19/15,G,N,Y,5,21.84,0,37.13,4418,9.062,0,221.1,0,218.53,1148
100609,5/20/15,G,N,Y,5,28.32,0,38.14,4539,8.1755,0,221.4,0,251.69,1149
100609,5/21/15,G,N,Y,5,20.16,0,37.49,4461,8.274,0,221.8,0,249.7,1150
100609,5/22/15,G,N,Y,5,22.08,0,38.49,4580,12.214,0,222,0,249.71,1151
100609,5/23/15,G,N,Y,5,18.96,0,36.41,4333,11.3275,0,222.2,0,241.34,1152
100609,5/24/15,G,N,Y,5,24.96,0,38.71,4606,10.047,0,221.8,0,244.26,1153
100609,5/25/15,G,N,Y,5,28.56,0,37.47,4459,9.7713,0,220.8,0,240.05,1154
100609,5/26/15,G,N,Y,5,29.76,0,37.495185,4461.777778,11.82,0,215.3,0,234.798148,1155
100609,5/27/15,G,N,Y,5,20.64,0,36.51,4345,7.5845,0,212.9,0,240.4,1156
100609,5/28/15,G,N,Y,5,22.32,0,36.17,4304,12.214,0,209.7,0,233.21,1157
100609,5/29/15,G,N,Y,5,20.64,0,36.94,4396,7.88,0,209.4,0,251.03,1158
100609,5/30/15,G,N,Y,5,27.36,0,39.09,4652,10.7365,0,209.3,0,263.48,1159
100609,5/31/15,G,N,Y,5,24.96,0,37.64,4479,10.3425,0,212,0,250.27,1160
100609,6/1/15,G,N,Y,5,23.28,0,35.89,4271,7.9785,0,208.7,0,232.08,1161
100609,6/2/15,G,N,Y,5,28.08,0,39.94,4753,7.9785,0,211.7,0,259.14,1162
100609,6/3/15,G,N,Y,5,23.04,0,36.51,4345,7.3875,0,209.2,0,267.64,1163
100609,6/4/15,G,N,Y,5,25.92,0,37.26,4434,9.062,0,208.8,0,231.75,1164
100609,6/5/15,G,N,Y,5,19.68,0,36.8,4379,9.3575,0,210.8,0,222.54,1165
100609,6/6/15,G,N,Y,5,18.48,0,38.2,4546,8.3725,0,210.3,0,233.65,1166
100609,6/7/15,G,N,Y,5,20.4,0,37.53,4466,8.3895,0,212.5,0,250.03,1167
100609,6/8/15,G,N,Y,5,27.6,0,36.75,4373,8.3725,0,211.3,0,240.41,1168
100609,6/9/15,G,N,Y,5,18,0,36.69,4366,9.9485,0,210.3,0,233.49,1169
100609,6/10/15,G,N,Y,5,21.84,0,35.87,4268,8.471,0,209.3,0,232.35,1170
100609,6/11/15,G,N,Y,5,25.2,0,38.91,4630,11.7215,0,205.4,0,243.45,1171
100609,6/12/15,G,N,Y,5,27.84,0,37.15,4421,11.623,0,207,0,249.63,1172
100609,6/13/15,G,N,Y,5,21.36,0,37.467037,4458.518519,9.1605,0,207,0,243.354444,1173
100609,6/14/15,G,N,Y,5,29.04,0,37.467037,4458.518519,8.7665,0,207,0,243.354444,1174
100609,6/15/15,G,N,Y,5,24.48,0,37.443846,4455.769231,9.062,0,207,0,243.099615,1175
100609,6/16/15,G,N,Y,5,27.84,0,37.426,4453.64,10.047,0,207,0,243.1896,1176
100609,6/17/15,G,N,Y,5,18.96,0,37.61,4476,8.077,0,219.7,0,243.1,1177
100609,6/18/15,G,N,Y,5,25.44,0,38.72,4608,11.426,0,219.6,0,263.3,1178
100609,6/19/15,G,N,Y,5,23.52,0,35.5,4225,11.032,0,218.8,0,262.69,1179
100609,6/20/15,G,N,Y,5,22.56,0,36.8,4379,7.7815,0,220.2,0,243.28,1180
100609,6/21/15,G,N,Y,5,22.8,0,36.57,4352,11.9185,0.9,221.1,0,243.27,1181
100609,6/22/15,G,N,Y,5,18.048,1.15,37.30125,4438.875,8.9544,0.9,208.5,0,244.770833,1182
100609,6/23/15,G,N,Y,5,18.72,0,37.24,4431.608696,10.824,0.9,223.6,0,244.793043,1183
100609,6/24/15,G,N,Y,5,24.96,0,37.82,4500,11.1305,0.9,224.5,0,241.45,1184
100609,6/25/15,G,N,Y,5,26.64,0,39.18,4662,7.7815,0.9,227.5,0,261.74,1185
100609,6/26/15,G,N,Y,5,29.28,0,37.29,4438,7.683,0.9,226.1,0,218.78,1186
100609,6/27/15,G,N,Y,5,20.6016,0,35.51,4226,12.017,0.9,164.3,0,267.39,1187
100609,6/28/15,G,N,Y,5,21.4248,0,37.357826,4445.608696,10.3425,0.9,177.9,0,245.865652,1188
100609,6/29/15,G,N,Y,5,23.04,0,37.279091,4436.227273,8.9635,0.9,223.7,0,245.065,1189
100609,6/30/15,G,N,Y,5,30,0,37.51,4464,7.88,0.9,224.4,0,249.36,1190
100609,7/1/15,G,N,Y,5,22.56,0,38.11,4535,8.668,0.9,223.9,0,267.4,1191
100609,7/2/15,G,N,Y,5,18.72,0,36.45,4337,11.229,0,224.1,0,249.59,1192
100609,7/3/15,G,N,Y,5,24.96,0,37.11,4416,10.3425,0,223.4,0,261.16,1193
100609,7/4/15,G,N,Y,5,27.36,0,36,4284,9.259,0,226.8,0,249.7,1194
100609,7/5/15,G,N,Y,5,18.48,0,35.88,4270,10.244,0,225.5,0,266.98,1195
100609,7/6/15,G,N,Y,5,28.08,0,38.11,4535,9.1605,0,226.6,0,242.26,1196
100609,7/7/15,G,N,Y,5,28.56,0,39.39,4688,7.872,0,226.7,0,243.37,1197
100609,7/8/15,G,N,Y,5,30,0,41.37,4923,7.88,0,231.1,0,259.57,1198
100609,7/9/15,G,N,Y,5,25.2,0,35.35,4207,10.5288,0,230,0,269.33,1199
100609,7/10/15,G,N,Y,5,19.68,0,38.53,4585,11.5128,0,223.9,0,251.09,1200
100609,7/11/15,G,N,Y,5,22.32,0,35.51,4226,7.9704,0,221.9,0,241.09,1201
100609,7/12/15,G,N,Y,5,18.24,0,38.46,4577,12.017,0,222.3,0,273.97,1202
100609,7/13/15,G,N,Y,5,18,0,39.36,4684,11.82,0,223,0,250.13,1203
100609,7/14/15,G,N,Y,5,23.04,0,37.32,4441,12.017,0,225.2,0,252.65,1204
100609,7/15/15,G,N,Y,5,21.36,0,38.79,4616,11.4144,0,224.9,0,229.93,1205
100609,7/16/15,G,N,Y,5,27.2976,1.03,37.53,4466.16,9.4464,0,222.8,0,252.1032,1206
100609,7/17/15,G,N,Y,5,18.984,0,37.526667,4465.75,7.4784,0,164.3,0,252.478333,1207
100609,7/18/15,G,N,Y,5,29.52,0,37.474783,4459.565217,8.856,0,241.1,0,252.007826,1208
100609,7/19/15,G,N,Y,5,23.28,0,38.47,4578,12.0048,0,238.1,0,259.19,1209
100609,7/20/15,G,N,Y,5,24.24,0,36.97,4399,12.0048,0,239.6,0,258.78,1210
100609,7/21/15,G,N,Y,5,29.7,1.2,37.658636,4481.409091,8.9362,0,242,0,252.950455,1211
100609,7/22/15,G,N,Y,5,18.96,0,38.4,4570,7.9704,0,243.5,0,249.9,1212
100609,7/23/15,G,N,Y,5,19.92,0,37.73,4490,12.0048,0,239.5,0,301.56,1213
100609,7/24/15,G,N,Y,5,18.48,0,40.69,4842,12.1032,0,239.2,0,253.26,1214
100609,7/25/15,G,N,Y,5,29.04,0,38.02,4524,10.9335,0,239.7,0,262.38,1215
100609,7/26/15,G,N,Y,5,20.4,0,36.34,4324,8.077,0,237.3,0,270.62,1216
100609,7/27/15,G,N,Y,5,29.76,0,35.66,4243,7.5845,0,240.4,0,250.06,1217
100609,7/28/15,G,N,Y,5,19.68,0,36.71,4368,10.9224,0,240.3,0,267.46,1218
100609,7/29/15,G,N,Y,5,28.32,0,37.29,4437,12.3125,0,240.4,0,267.83,1219
100609,7/30/15,G,N,Y,5,27.84,0,37.36,4446,7.88,0,240.1,0,252.97,1220
100609,7/31/15,G,N,Y,5,22.8,0,36.19,4307,11.5245,0,240,0,259.12,1221
100609,8/1/15,G,N,Y,5,22.08,0,38.03,4525,12.3125,0,240,0,276.28,1222
100609,8/2/15,G,N,Y,5,18.72,0,38.84,4622,7.88,0,240,0,261.27,1223
100609,8/3/15,G,N,Y,5,19.68,0,38.53,4585,10.7365,0,240,0,262.25,1224
100609,8/4/15,G,N,Y,5,24.96,0,36.19,4307,11.2176,0,239.7,0,252.83,1225
100609,8/5/15,G,N,Y,5,22.8,0,36.61,4357,11.623,0,240,0,261.49,1226
100609,8/6/15,G,N,Y,5,27.12,0,38.19,4545,8.364,0.4,240.6,0,267.72,1227
100609,8/7/15,G,N,Y,5,21.36,0,35.99,4283,11.7215,0.4,241.9,0,261.02,1228
100609,8/8/15,G,N,Y,5,27.6,0,35.29,4200,12.2016,0.4,244.4,0,260.61,1229
100609,8/9/15,G,N,Y,5,27.12,0,38.62,4596,7.872,0.4,243.3,0,283.22,1230
100609,8/10/15,G,N,Y,5,23.04,0,37.92,4512,7.9704,0.4,240.6,0,229.57,1231
100609,8/11/15,G,N,Y,5,25.68,0,36.36,4327,12.0048,0.4,241.6,0,258.87,1232
100609,8/12/15,G,N,Y,5,18.48,0,37.25,4433,8.0688,0.4,242.5,0,243.46,1233
100609,8/13/15,G,N,Y,5,26.88,0,37.96,4517,10.0368,0.4,243.6,0,285.09,1234
100609,8/14/15,G,N,Y,5,25.68,0,36.89,4390,12.0048,0.4,240.3,0,267.44,1235
100609,8/15/15,G,N,Y,5,21.12,0,36.79,4378,10.0368,0.4,234.5,0,283.07,1236
100609,8/16/15,G,N,Y,5,18.96,0,38.44,4574,11.6112,0.4,231.8,0,276.19,1237
100609,8/17/15,G,N,Y,5,29.76,0,37.72,4489,9.456,0.4,231.9,0,249.94,1238
100609,8/18/15,G,N,Y,5,26.4,0,39.12,4655,9.0528,0.5,231.8,0,276.33,1239
100609,8/19/15,G,N,Y,5,30,0,36.49,4342,12.3125,0.5,238.2,0,261.54,1240
100609,8/20/15,G,N,Y,5,22.8,0,37.31,4440,8.856,0.5,237.9,0,269.72,1241
100609,8/21/15,G,N,Y,5,21.84,0,36.95,4397,12.017,0.5,238.3,0,261.52,1242
100609,8/22/15,G,N,Y,5,27.36,0,37.99,4521,11.2176,0.5,240.3,0,277.48,1243
100609,8/23/15,G,N,Y,5,20.16,0,36.53,4347,8.1672,0.5,238.3,0,261.21,1244
100609,8/24/15,G,N,Y,5,26.64,0,37.13,4418,7.7736,0.5,237.3,0,261.04,1245
100609,8/25/15,G,N,Y,5,22.56,0,37.253448,4433.137931,10.4304,0.5,237.3,0,263.675862,1246
100609,8/26/15,G,N,Y,5,27.12,0,36.4,4332,10.5395,0.5,236.5,0,260.67,1247
100609,8/27/15,G,N,Y,5,25.44,0,37.299286,4438.642857,9.653,0.5,236.4,0,263.919643,1248
100609,8/28/15,G,N,Y,5,21.84,0,36.72,4370,8.6592,0.5,237.1,0,267.66,1249
100609,8/29/15,G,N,Y,5,20.88,0,37.66,4482,9.4464,0.5,240.5,0,261.58,1250
100609,8/30/15,G,N,Y,5,22.32,0,39.26,4672,11.1192,0.5,240.2,0,275.5,1251
100609,8/31/15,G,N,Y,5,21.12,0,38.21,4547,11.0208,0.5,241.4,0,261.57,1252
100609,9/1/15,G,N,Y,5,25.2,0,37.32,4441,10.802,0,243.9,0,260.83,1253
100609,9/2/15,G,N,Y,5,19.2,0,37.62,4477,9.062,0,240.1,0,262.04,1254
100609,9/3/15,G,N,Y,5,26.7072,0,37.4,4451,11.3912,0,247.4,0,253.2,1255
100609,9/4/15,G,N,Y,5,0,0,37.39,4449.481481,11.4894,0,247.4,0,264.373704,1256
100609,9/5/15,G,N,Y,5,0,0,37.359231,4445.807692,9.9182,0,247.4,0,264.245,1257
100609,9/6/15,G,N,Y,5,0,0,37.414,4452.32,9.2308,0,247.4,0,264.374,1258
100609,9/7/15,G,N,Y,5,0,0,37.5025,4462.833333,8.347,0,247.4,0,264.530833,1259
100609,9/8/15,G,N,Y,5,0,0,37.453913,4457.043478,10.4092,0,247.4,0,263.718261,1260
100609,9/9/15,G,N,Y,5,0,0,37.432727,4454.545455,10.6056,0,247.4,0,265.270455,1261
100609,9/10/15,G,N,Y,5,26.4,0,38.94,4634,9.5448,0,237.9,0,251.75,1262
100609,9/11/15,G,N,Y,5,18.304883,0,37.564286,4470.190476,10.230014,0,240.251724,0,265.97,1263
100609,9/12/15,G,N,Y,5,23.236457,0,37.5445,4467.85,9.246243,0,240.132143,0,265.014,1264
100609,9/13/15,G,N,Y,5,30,0,37.16,4422,9.0528,0,235.3,0,252.2,1265
100609,9/14/15,G,N,Y,5,16.457956,0,37.598421,4474.263158,9.63957,0,240.155556,0,263.261579,1266
100609,9/15/15,G,N,Y,5,24.96,0,40.59,4830,10.441,0,174.2,0,78.24,1267
100609,9/16/15,G,N,Y,5,27.6,0,40.57,4828,7.486,0,76.2,0,76.24,1268
100609,9/17/15,G,N,Y,5,23.52,0,43.39,5164,7.6596,0,187.5,0,289.13,1269
100609,9/18/15,G,N,Y,5,22.56,0,37.33,4442,10.878,0.1,251,0,242.3,1270
100609,9/19/15,G,N,Y,5,19.2,0,38.176111,4543.055556,10.6272,0.1,250.2,0,241.897778,1271
100609,9/20/15,G,N,Y,5,26.4,0,37.91,4511,7.5768,0.1,248.9,0,288.41,1272
100609,9/21/15,G,N,Y,5,21.36,0,36.8,4379,7.9785,0.1,241.6,0,253.9,1273
100609,9/22/15,G,N,Y,5,26.16,0,38.15,4540,8.347,0.1,241.6,0,259.31,1274
100609,9/23/15,G,N,Y,5,25.44,0,36.87,4387,9.2496,0.1,241.4,0,258.91,1275
100609,9/24/15,G,N,Y,5,21.6,0,39.1,4653,9.9384,0.1,242.7,0,267.59,1276
100609,9/25/15,G,N,Y,5,26.64,0,37.6,4474,11.1192,0.1,243.3,0,252.02,1277
100609,9/26/15,G,N,Y,5,26.64,0,37.61,4476,9.9384,0.1,239.5,0,268.99,1278
100609,9/27/15,G,N,Y,5,18.72,0,37.61,4475,11.6112,0.1,236.9,0,242.48,1279
100609,9/28/15,G,N,Y,5,22.08,0,37.88,4508,11.2176,0.1,238.3,0,253.12,1280
100609,9/29/15,G,N,Y,5,18.24,0,34.87,4150,9.9384,0.1,237,0,261.1,1281
100609,9/30/15,G,N,Y,5,22.8,0,36.55,4349,8.4624,0.1,238.3,0,260.6,1282
100609,10/1/15,G,N,Y,5,26.4,0,36.95,4397,10.824,0.1,236.6,0,281.29,1283
100609,10/2/15,G,N,Y,5,28.32,0,36.32,4322,10.7256,0.1,243.2,0,249.94,1284
100609,10/3/15,G,N,Y,5,20.16,0,35.07,4173,11.316,0.1,236.6,0,262.43,1285
100609,10/4/15,G,N,Y,5,18.48,0,36.37,4328,7.7736,0.1,239.3,0,268.73,1286
100609,10/5/15,G,N,Y,5,21.12,0,37.71,4488,10.0368,0.1,238.2,0,260.21,1287
100609,10/6/15,G,N,Y,5,22.08,0,37.1,4415,11.9064,0.1,238.7,0,252.27,1288
100609,10/7/15,G,N,Y,5,24.24,0,36.64,4360,7.7736,0.1,238.7,0,260.04,1289
100609,10/8/15,G,N,Y,5,18.72,0,38.33,4561,9.1512,0.1,235.3,0,206.63,1290
100609,10/9/15,G,N,Y,5,26.64,0,37.14,4420,7.4784,0.1,233.9,0,267.58,1291
100609,10/10/15,G,N,Y,5,29.76,0,38.92,4631,8.9635,0.1,199.5,0,241.34,1292
100609,10/11/15,G,N,Y,5,26.88,0,36.71,4368,7.5768,0,233,0,275.76,1293
100609,10/12/15,G,N,Y,5,23.28,0,36.87,4387,9.0528,0,233,0,281.21,1294
100609,10/13/15,G,N,Y,5,20.328,0,37.665185,4482.074074,8.1672,0,151.3,0,246.658148,1295
100609,10/14/15,G,N,Y,5,15.96,0,37.665185,4482.074074,9.2496,0,151.3,0,246.658148,1296
100609,10/15/15,G,N,Y,5,22.8,0,37.42,4453,9.1512,0,237.8,0,240.16,1297
100609,10/16/15,G,N,Y,5,19.68,0,37.38,4448,8.3725,0,239.7,0,268.31,1298
100609,10/17/15,G,N,Y,5,23.28,0,38.23,4549,10.7256,0,240,0,274.54,1299
100609,10/18/15,G,N,Y,5,24.96,0,37.83,4502,11.4144,0,239.7,0,262.18,1300
100609,10/19/15,G,N,Y,5,22.08,0,37.82,4501,7.5768,0,238.8,0,287.04,1301
100609,10/20/15,G,N,Y,5,19.2,0,36.05,4290,9.2496,0,238.1,0,268.39,1302
100609,10/21/15,G,N,Y,5,27.12,0,36.24,4312,8.9544,0,233,0,258.92,1303
100609,10/22/15,G,N,Y,5,18,0,37.52,4465,8.2656,0,235.1,0,240.71,1304
100609,10/23/15,G,N,Y,5,20.4,0,38.78,4615,7.4784,0,238.2,0,260.1,1305
100609,10/24/15,G,N,Y,5,25.92,0,37.84,4503,9.9384,0,238.8,0,121.19,1306
100609,10/25/15,G,N,Y,5,18,0,38.27,4554,8.2656,0,236.8,0,260.57,1307
100609,10/26/15,G,N,Y,5,28.8,0,35.39,4211,12.2016,0,237,0,249.99,1308
100609,10/27/15,G,N,Y,5,23.76,0,37.8,4498,11.0208,0,236.4,0,241.14,1309
100609,10/28/15,G,N,Y,5,27.12,0,37.74,4491,10.332,0,237.6,0,267.03,1310
100609,10/29/15,G,N,Y,5,19.44,0,36.15,4302,9.6432,0,237.9,0,72.68,1311
100609,10/30/15,G,N,Y,5,22.08,0,36.61,4357,11.0208,0,238.6,0,260.53,1312
100609,10/31/15,G,N,Y,5,20.16,0,37.42,4453,9.1512,0,242.5,0,72.72,1313
100609,11/1/15,G,N,Y,5,28.32,0,37.66,4482,11.9064,0,239.5,0,260.09,1314
100609,11/2/15,G,N,Y,5,20.16,0,37.11,4416,11.2176,0,240.2,0,267.11,1315
100609,11/3/15,G,N,Y,5,26.4,0,37.5,4463,8.2656,0,238.9,0,260.44,1316
100609,11/4/15,G,N,Y,5,21.84,0,37.17,4423,8.6416,0,243.7,0,260.7,1317
100609,11/5/15,G,N,Y,5,23.04,0,36.51,4345,8.0688,0,247.1,0,261.56,1318
100609,11/6/15,G,N,Y,5,24.96,0,37.03,4406,9.348,0,248,0,258.69,1319
100609,11/7/15,G,N,Y,5,0,0,37.30037,4438.703704,9.0528,0,248,0,242.247407,1320
100609,11/8/15,G,N,Y,5,0,0,37.306538,4439.423077,8.0688,0,248,0,241.273077,1321
100609,11/9/15,G,N,Y,5,0,0,37.242,4431.76,12.0048,0,248,0,241.2704,1322
100609,11/10/15,G,N,Y,5,0,0,37.264167,4434.416667,9.5448,0,248,0,239.833333,1323
100609,11/11/15,G,N,Y,5,0,0,37.281304,4436.478261,9.2496,0,248,0,238.034348,1324
100609,11/12/15,G,N,Y,5,0,0,37.281304,4436.478261,10.0368,0,248,0,238.034348,1325
100609,11/13/15,G,N,Y,5,0,0,37.281304,4436.478261,7.872,0,248,0,238.034348,1326
100609,11/14/15,G,N,Y,5,0,0,37.275,4435.727273,9.348,0,248,0,237.937727,1327
100609,11/15/15,G,N,Y,5,0,0,37.27,4435.142857,11.4144,0,248,0,236.491429,1328
100609,11/16/15,G,N,Y,5,0,0,37.222,4429.45,8.856,0,248,0,234.589,1329
100609,11/17/15,G,N,Y,5,0,0,37.19,4425.631579,10.6272,0,248,0,233.136842,1330
100609,11/18/15,G,N,Y,5,0,0,37.155,4421.444444,7.5768,0,248,0,230.142222,1331
100609,11/19/15,G,N,Y,5,0,0,37.22,4429.176471,11.7096,0,248,0,227.892353,1332
100609,11/20/15,G,N,Y,5,0,0,37.28125,4436.5,11.6112,0,248,0,225.953125,1333
100609,11/21/15,G,N,Y,5,0,0,37.265333,4434.6,11.7096,0,248,0,224.969333,1334
100609,11/22/15,G,N,Y,5,21.4896,0,37.157143,4421.714286,11.8822,0,101.2,0,222.46,1335
100609,11/23/15,G,N,Y,5,20.4,0,37.104615,4415.461538,10.6056,0,246.1,0,230.25,1336
100609,11/24/15,G,N,Y,5,30,0,37.0075,4403.916667,8.347,0,248,0,227.723333,1337
100609,11/25/15,G,N,Y,5,25.68,0,37.55,4468,9.4272,0,248,0,268.72,1338
100609,11/26/15,G,N,Y,5,19.2,0,38.17,4542,7.9542,0,252.5,0,274.97,1339
100609,11/27/15,G,N,Y,5,21.6,0,38.92,4631,10.976,0,252.3,0,267.77,1340
100609,11/28/15,G,N,Y,5,20.4,0,38.22,4548,8.526,0,252.7,0,267.35,1341
100609,11/29/15,G,N,Y,5,27.84,0,38.95,4635,10.094,0,255.8,0,267.33,1342
100609,11/30/15,G,N,Y,5,18.48,0,39.11,4654,8.624,0,251.9,0,267.86,1343
100609,12/1/15,G,N,Y,5,26.64,0,38.14,4539,10.682,0,257,0,267.46,1344
100609,12/2/15,G,N,Y,5,20.64,0,37.91,4511,10.682,0,264.1,0,267.8,1345
100609,12/3/15,G,N,Y,5,25.44,0,38.82,4619,11.76,0,268.3,0,274,1346
100609,12/4/15,G,N,Y,5,24.24,0,37.72,4489,12.054,0,267,0,268.11,1347
100609,12/5/15,G,N,Y,5,19.92,0,37.04,4408,9.898,0,265.9,0,268.2,1348
100609,12/6/15,G,N,Y,5,20.88,0,36.69,4366,7.742,0,264.2,0,267.96,1349
100609,12/7/15,G,N,Y,5,18.48,0,35.75,4254,8.428,0,266.8,0,274.39,1350
100609,12/8/15,G,N,Y,5,22.08,0,36.92,4393,12.25,0,269,0,274.63,1351
100609,12/9/15,G,N,Y,5,22.56,0,37.19,4426,10.094,0,269.5,0,274.29,1352
100609,12/10/15,G,N,Y,5,21.84,0,37.15,4421,9.702,0,267.5,0,267.68,1353
100609,12/11/15,G,N,Y,5,24.24,0,37.08,4413,10.4092,0,265.2,0,267.3,1354
100609,12/12/15,G,N,Y,5,21.12,0,36.76,4374,11.956,0,265.2,0,267.44,1355
100609,12/13/15,G,N,Y,5,20.4,0,37.63,4478,8.624,0,265.3,0,267.19,1356
100609,12/14/15,G,N,Y,5,18.48,0,37.12,4417,8.232,0,265.6,0,267.42,1357
100609,12/15/15,G,N,Y,5,27.36,0,37.51,4464,7.84,0,266.1,0,267.59,1358
100609,12/16/15,G,N,Y,5,23.28,0,37.62,4477,10.192,0,266.1,0,267.67,1359
100609,12/17/15,G,N,Y,5,20.4,0,37.97,4519,11.956,0,265.7,0,267.69,1360
100609,12/18/15,G,N,Y,5,21.84,0,37.78,4496,11.466,0,265.9,0,267.61,1361
100609,12/19/15,G,N,Y,5,21.6,0,37.52,4465,9.212,0,269.3,0,274.5,1362
100609,12/20/15,G,N,Y,5,18.24,0,37.96,4517,10.682,0,271.7,0,275.09,1363
100609,12/21/15,G,N,Y,5,26.4,0,38.29,4556,9.114,0,271.7,0,274.84,1364
100609,12/22/15,G,N,Y,5,21.6,0,38.28,4555,9.996,0,272.3,0,274.83,1365
100609,12/23/15,G,N,Y,5,24.48,0,38.17,4542,8.526,0,272.3,0,274.26,1366
100609,12/24/15,G,N,Y,5,21.36,0,37.36,4446,8.526,0,273.1,0,275.21,1367
100609,12/25/15,G,N,Y,5,28.56,0,38.08,4531,10.682,0,271.3,0,273.89,1368
100609,12/26/15,G,N,Y,5,28.08,0,37.01,4404,12.054,0,272.1,0,274.92,1369
100609,12/27/15,G,N,Y,5,23.52,0,37.02,4405,11.1948,0,274.1,0,275.09,1370
100609,12/28/15,G,N,Y,5,27.84,0,37.81,4499,10.584,0,273.3,0,274.77,1371
100609,12/29/15,G,N,Y,5,25.2,0,38.19,4545,11.662,0,274.6,0,274.59,1372
100609,12/30/15,G,N,Y,5,21.36,0,37.24,4431,9.506,0,275.7,0,281.58,1373
100609,12/31/15,G,N,Y,5,20.4,0,37.82,4501,10.486,0,277.2,0,281.24,1374
100609,1/1/16,G,N,Y,5,27.6,0,37.14,4420,11.564,0,278.2,0,281.4,1375
100609,1/2/16,G,N,Y,5,29.28,0,38.18,4544,8.722,0,278.6,0,281.21,1376
100609,1/3/16,G,N,Y,5,24.72,0,37.98,4520,10.094,0,278.1,0,281.47,1377
100609,1/4/16,G,N,Y,5,24.72,0,37.77,4495,11.368,0,278.1,0,282.03,1378
100609,1/5/16,G,N,Y,5,27.84,0,37.41,4452,9.702,0,279.1,0,282.36,1379
100609,1/6/16,G,N,Y,5,25.68,0,37.41,4452,7.365,0,280.6,0,282.92,1380
100609,1/7/16,G,N,Y,5,20.0928,0,37.601724,4474.655172,9.2308,0,234.4,0,274.416552,1381
100609,1/8/16,G,N,Y,5,17.556,0,37.616429,4476.392857,10.6056,0,252.5,0,274.421071,1382
100609,1/9/16,G,N,Y,5,0,0,37.633704,4478.444444,19.6992,0,265.1,0,274.670741,1383
100609,1/10/16,G,N,Y,5,11.2896,3.09,37.76,4493,8.82,0,132.8,0,147.35,1384
100609,1/11/16,G,N,Y,5,17.9928,2.26,37.693462,4485.538462,10.29,3.3,158.6,0,270.335385,1385
100609,1/12/16,G,N,Y,5,21.36,0,37.73,4490,10.094,3.3,274.5,0,298.67,1386
100609,1/13/16,G,N,Y,5,27.6,0,37.73,4490,8.232,3.3,276.9,0,293,1387
100609,1/14/16,G,N,Y,5,29.76,0,37.55,4469,9.212,3.3,274.8,0,292.85,1388
100609,1/15/16,G,N,Y,5,25.2,0,38.77,4614,9.996,3.3,271.4,0,292.42,1389
100609,1/16/16,G,N,Y,5,21.6,0,37.82,4501,7.546,3.3,270,0,290.01,1390
100609,1/17/16,G,N,Y,5,28.56,0,38.45,4576,7.742,3.3,267.9,0,289.83,1391
100609,1/18/16,G,N,Y,5,19.92,0,37.7972,4497.92,8.793,3.3,273.4,0,276.2332,1392
100609,1/19/16,G,N,Y,5,17.1,3.51,37.790417,4497.125,10.2336,3.3,149.9,0,276.280833,1393
100609,1/20/16,G,N,Y,5,18.72,0,37.768696,4494.565217,7.872,3.3,0,0,276.343478,1394
100609,1/21/16,G,N,Y,5,23.04,0,37.745455,4491.818182,10.5074,3.3,0,0,276.412273,1395
100609,1/22/16,G,N,Y,5,20.16,0,37.725238,4489.428571,11.2176,2,0,0,276.514762,1396
100609,1/23/16,G,N,Y,5,18.48,0,37.7435,4491.6,10.1146,2,0,0,276.58,1397
100609,1/24/16,G,N,Y,5,18.96,0,37.725789,4489.526316,10.9002,2,0,0,276.721579,1398
100609,1/25/16,G,N,Y,5,19.92,0,37.765556,4494.277778,11.9804,2,0,0,276.821667,1399
100609,1/26/16,G,N,Y,5,30,0,37.809412,4499.529412,8.0524,2,0,0,276.923529,1400
100609,1/27/16,G,N,Y,5,18.24,0,37.809375,4499.5625,9.5254,2,0,0,277.058125,1401
100609,1/28/16,G,N,Y,5,25.68,0,37.784,4496.533333,10.7038,2,0,0,277.222667,1402
100609,1/29/16,G,N,Y,5,27.84,0,37.822857,4501.214286,7.365,2,0,0,276.911429,1403
100609,1/30/16,G,N,Y,5,25.68,0,37.823077,4501.230769,11.76,2,0,0,276.578462,1404
100609,1/31/16,G,N,Y,5,25.2,0,39.63,4716,8.0524,2,0,0,296.98,1405
100609,2/1/16,G,N,Y,5,26.5392,2.55,38.000833,4522.333333,9.9182,2,5.3,0,277.490833,1406
100609,2/2/16,G,N,Y,5,18.24,0,38.92,4632,10.0164,2,10.5,0,297.17,1407
100609,2/3/16,G,N,Y,5,27.84,0,37.24,4432,10.311,2,10.4,0,297.08,1408
100609,2/4/16,G,N,Y,5,29.76,0,38.09,4533,10.5074,0,7.9,0,296.74,1409
100609,2/5/16,G,N,Y,5,19.68,0,38.63,4597,11.6858,0,8.5,0,298.11,1410
100609,2/6/16,G,N,Y,5,21.36,0,39.5,4700,10.5074,0,10.1,0,297.3,1411
100609,2/7/16,G,N,Y,5,22.32,0,38.13,4537,9.7218,0,11.3,0,296.55,1412
100609,2/8/16,G,N,Y,5,23.52,0,37.62,4477,10.1146,0,12,0,-0.49,1413
100609,2/9/16,G,N,Y,5,29.28,0,37.35,4445,11.3912,0,11.7,0,298.03,1414
100609,2/10/16,G,N,Y,5,26.64,0,37.38,4448,7.6596,0,11.3,0,-0.41,1415
100609,2/11/16,G,N,Y,5,18.72,0,39.76,4732,11.466,0,10.5,0,298.23,1416
100609,2/12/16,G,N,Y,5,21.6,0,38.08,4531,12.1768,0,10.9,0,297.81,1417
100609,2/13/16,G,N,Y,5,28.32,0,39.24,4669,9.996,0,10.3,0,297.6,1418
100609,2/14/16,G,N,Y,5,29.04,0,38.55,4588,9.9182,0,10.7,0,294.37,1419
100609,2/15/16,G,N,Y,5,19.68,0,38.78,4615,11.4894,0,11.1,0,297.39,1420
100609,2/16/16,G,N,Y,5,27.84,0,37.14,4420,8.428,0,11,0,298.01,1421
100609,2/17/16,G,N,Y,5,23.52,0,38.67,4602,7.4632,0,10.3,0,297.47,1422
100609,2/18/16,G,N,Y,5,20.64,0,38.97,4637,7.365,0,10,0,296.98,1423
100609,2/19/16,G,N,Y,5,26.4,0,40.4,4808,10.682,0,10.8,0,297.57,1424
100609,2/20/16,G,N,Y,5,29.52,0,39.34,4682,12.1768,0,10,0,297.29,1425
100609,2/21/16,G,N,Y,5,19.2,0,39.01,4642,11.8822,0,9.8,0,298.44,1426
100609,2/22/16,G,N,Y,5,21.1848,0,38.6,4593,7.35,0,9.6,0,270.43,1427
100609,2/23/16,G,N,Y,5,21.6384,2.34,38.592273,4592.545455,10.9002,0,10,0,269.029545,1428
100609,2/24/16,G,N,Y,5,18.24,0,38.63,4597,11.293,0,10,0,297.87,1429
100609,2/25/16,G,N,Y,5,19.44,0,38.81,4618,10.5074,0,10.3,0,297.45,1430
100609,2/26/16,G,N,Y,5,20.4,0,38.28,4555,11.074,0,10,0,297.65,1431
100609,2/27/16,G,N,Y,5,18,0,39.47,4697,7.938,0,10.3,0,296.66,1432
100609,2/28/16,G,N,Y,5,26.64,0,39.3,4677,11.956,0,10.5,0,297.4,1433
100609,2/29/16,G,N,Y,5,22.56,0,39.12,4655,8.526,0,11,0,297.13,1434
100609,3/1/16,G,N,Y,5,24.96,0,38.56,4589,8.33,0,10.3,0,297.13,1435
100609,3/2/16,G,N,Y,5,22.8,0,38.06,4529,7.546,0,10.5,0,297.4,1436
100609,3/3/16,G,N,Y,5,18.24,0,37.91,4511,7.35,0,10.1,0,297.57,1437
100609,3/4/16,G,N,Y,5,27.12,0,38.43,4573,10.9984,0,10,0,297.58,1438
100609,3/5/16,G,N,Y,5,19.92,0,37.99,4521,11.293,0,9.6,0,297.72,1439
100609,3/6/16,G,N,Y,5,0,0,37.41,4452,11.5876,0,9.6,0,297.27,1440
100609,3/7/16,G,N,Y,5,0,0,38.535357,4585.714286,10.5074,0,9.6,0,275.146429,1441
100609,3/8/16,G,N,Y,5,0,0,38.55037,4587.518519,11.4894,0,9.6,0,274.353704,1442
100609,3/9/16,G,N,Y,5,0,0,38.586154,4591.769231,9.0344,0,9.6,0,284.924615,1443
100609,3/10/16,G,N,Y,5,0,0,38.6356,4597.64,8.6416,0,9.6,0,284.4004,1444
100609,3/11/16,G,N,Y,5,0,0,38.687917,4603.875,8.4452,0,9.6,0,296.2675,1445
100609,3/12/16,G,N,Y,5,0,0,38.641304,4598.304348,8.0524,0,9.6,0,296.182174,1446
100609,3/13/16,G,N,Y,5,0,0,38.666818,4601.363636,12.1768,0,9.6,0,296.108182,1447
100609,3/14/16,G,N,Y,5,0,0,38.639524,4598.142857,7.5614,0,9.6,0,296.037143,1448
100609,3/15/16,G,N,Y,5,0,0,38.644,4598.65,8.0524,0,9.6,0,296.1205,1449
100609,3/16/16,G,N,Y,5,0,0,38.636842,4597.789474,8.838,0,9.6,0,296.053684,1450
100609,3/17/16,G,N,Y,5,0,0,38.72,4607.666667,10.1146,0,9.6,0,295.945,1451
100609,3/18/16,G,N,Y,5,0,0,38.722941,4608,7.4632,0,9.6,0,295.855294,1452
100609,3/19/16,G,N,Y,5,0,0,38.7075,4606.1875,7.4632,0,9.6,0,295.785,1453
100609,3/20/16,G,N,Y,5,0,0,38.594667,4592.733333,11.5876,0,9.6,0,295.666,1454
100609,3/21/16,G,N,Y,5,0,0,38.541429,4586.357143,11.8822,0,9.6,0,295.55,1455
100609,3/22/16,G,N,Y,5,0,0,38.505385,4582.076923,11.9804,0,9.6,0,295.327692,1456
100609,3/23/16,G,N,Y,5,0,0,38.4975,4581.166667,11.4894,0,9.6,0,297.4025,1457
100609,3/24/16,G,N,Y,5,0,0,38.4975,4581.166667,8.7398,0,9.6,0,297.4025,1458
100609,3/25/16,G,N,Y,5,0,0,38.485455,4579.727273,8.4452,0,9.6,0,297.36,1459
100609,3/26/16,G,N,Y,5,0,0,38.453,4575.9,7.5614,0,9.6,0,297.351,1460
100609,3/27/16,G,N,Y,5,25.1712,0,38.472222,4578.222222,10.29,0,11.8,0,297.317778,1461
100609,3/28/16,G,N,Y,5,26.64,0,38.42,4572,8.838,0,19.1,0,273.89,1462
100609,3/29/16,G,N,Y,5,20.88,0,37.45,4456,11.466,0,19.1,0,286.35,1463
100609,3/30/16,G,N,Y,5,20.16,0,39.28,4674,7.546,0,14.5,0,290.76,1464
100609,3/31/16,G,N,Y,5,22.32,0,39.01,4642,11.76,0,14.5,0,297.04,1465
100609,4/1/16,G,N,Y,5,27.84,0,38.51,4583,11.4894,0,12.8,0,297.39,1466
100609,4/2/16,G,N,Y,5,25.44,0,36.96,4398,11.27,0,12,0,-0.26,1467
100609,4/3/16,G,N,Y,5,28.32,0,39.1,4653,7.644,0,11.6,0,298.27,1468
100609,4/4/16,G,N,Y,5,18.72,0,39.23,4668,10.802,0,9,0,298.05,1469
100609,4/5/16,G,N,Y,5,0,0,39.57,4709,7.9542,0,0,1,298.35,1470
100609,4/6/16,G,N,Y,5,25.2,0,38.614444,4595,9.2308,0,9.6,0,259.982222,1471
100609,4/7/16,G,N,Y,5,20.88,0,38.61,4595,7.448,0,9.5,0,297.2,1472
100609,4/8/16,G,N,Y,5,21.36,0,39.61,4714,10.094,0,10.1,0,297.39,1473
100609,4/9/16,G,N,Y,5,30,0,37.8,4498,10.976,0,9.7,0,297.88,1474
100609,4/10/16,G,N,Y,5,12.5904,0,38.03,4525,9.604,0,7.3,0,298.27,1475
100609,4/11/16,G,N,Y,5,30,0,38.583077,4591.307692,8.82,0,9.9,0,271.583077,1476
100609,4/12/16,G,N,Y,5,18,0,39.97,4757,8.82,0,9.9,0,297.56,1477
100609,4/13/16,G,N,Y,5,23.76,0,40.77,4852,11.368,0,10.1,0,296.94,1478
100609,4/14/16,G,N,Y,5,27.84,0,39.52,4703,9.114,0,10,0,297.55,1479
100609,4/15/16,G,N,Y,5,28.8,0,40.29,4795,8.82,0,9.9,0,297.74,1480
100609,4/16/16,G,N,Y,5,18.72,0,39.3,4677,8.722,0,9.9,0,298.13,1481
100609,4/17/16,G,N,Y,5,29.28,0,38.05,4528,9.996,0,9.8,0,297.26,1482
100609,4/18/16,G,N,Y,5,28.32,0,38.05,4528,9.4272,0,8.3,0,297,1483
100609,4/19/16,G,N,Y,5,22.8,0,39.46,4696,9.114,0,8.4,0,297.74,1484
100609,4/20/16,G,N,Y,5,29.04,0,39.32,4679,8.918,0,8.5,0,297.47,1485
100609,4/21/16,G,N,Y,5,24.24,0,38.67,4602,11.172,0,8.6,0,297.68,1486
100609,4/22/16,G,N,Y,5,29.04,0,38.85,4623,10.584,0,8.7,0,297,1487
100609,4/23/16,G,N,Y,5,25.68,0,39.1,4653,11.564,0,9,0,297.62,1488
100609,4/24/16,G,N,Y,5,29.52,0,38.82,4620,9.114,0,8.7,0,296.72,1489
100609,4/25/16,G,N,Y,5,18.24,0,38.21,4547,11.564,0,8.7,0,297.52,1490
100609,4/26/16,G,N,Y,5,20.88,0,39.6,4712,11.27,0,9.2,0,297.11,1491
100609,4/27/16,G,N,Y,5,18.96,0,39.66,4719,10.584,0,9,0,297.71,1492
100609,4/28/16,G,N,Y,5,26.4,0,38.09,4533,9.212,0,8.6,0,297.82,1493
100609,4/29/16,G,N,Y,5,27.12,0,39.11,4654,8.232,0,8.6,0,298.08,1494
100609,4/30/16,G,N,Y,5,26.16,0,39.52,4703,10.878,0,8.7,0,297.31,1495
100609,5/1/16,G,N,Y,5,18.72,0,37.91,4511,7.5383,0,8.3,0,297.94,1496
100609,5/2/16,G,N,Y,5,20.16,0,37.68,4484,8.722,0,8.6,0,-0.44,1497
100609,5/3/16,G,N,Y,5,24.72,0,38.65,4599,7.7341,0,8.6,0,-0.4,1498
100609,5/4/16,G,N,Y,5,26.16,0,39.84,4741,8.5173,0,8.7,0,296.85,1499
100609,5/5/16,G,N,Y,5,20.4,0,39.71,4725,9.31,0,8.6,0,298.09,1500
100609,5/6/16,G,N,Y,5,19.92,0,38.39,4568,8.82,0,8.3,0,297.38,1501
100609,5/7/16,G,N,Y,5,18.0456,0,38.24,4550,8.134,0,6,0,297.69,1502
100609,5/8/16,G,N,Y,5,20.292,0,38.950357,4635.071429,9.016,0,6.3,0,276.257857,1503
100609,5/9/16,G,N,Y,5,25.44,0,38.992963,4640.148148,8.624,0,6.7,0,275.457037,1504
100609,5/10/16,G,N,Y,5,20.64,0,39.44,4693,11.76,0,6.6,0,298.04,1505
100609,5/11/16,G,N,Y,5,24.48,0,39.35,4683,9.408,0,6.7,0,297.22,1506
100609,5/12/16,G,N,Y,5,20.4,0,40.34,4800,11.368,0,6.8,0,297.48,1507
100609,5/13/16,G,N,Y,5,22.32,0,38.51,4583,9.31,0,6.6,0,297.45,1508
100609,5/14/16,G,N,Y,5,25.92,0,38.24,4550,9.408,0,6.8,0,297.92,1509
100609,5/15/16,G,N,Y,5,17.4216,117.66,38.892963,4628.185185,8.624,0,3.6,0,275.458889,1510
100609,5/16/16,G,N,Y,5,6.612,214.12,38.04,4527,10.682,0,1,0,-0.26,1511
100609,5/17/16,G,N,Y,5,5.3592,209.04,38.5,4581,12.25,0,1.1,0,84.2,1512
100609,5/18/16,G,N,Y,5,5.7072,150.75,38.894231,4628.307692,11.858,0,1.1,0,254.959231,1513
100609,5/19/16,G,N,Y,5,5.2992,145.6,38.8716,4625.6,9.114,0,0.9,0,253.248,1514
100609,5/20/16,G,N,Y,5,4.9248,101.12,37.19,4426,7.856,0,2.5,0,-0.02,1515
100609,5/21/16,G,N,Y,5,5.376,220.18,38.33,4561,9.114,0,1.1,0,53.44,1516
100609,5/22/16,G,N,Y,5,6.8208,168.84,38.46,4577,11.1948,0,1,0,82.48,1517
100609,5/23/16,G,N,Y,5,6.7512,181.09,38.63,4597,10.78,0,1.1,0,-0.1,1518
100609,5/24/16,G,N,Y,5,8.7,249.24,37.49,4461,9.016,0,1.1,0,82.9,1519
100609,5/25/16,G,N,Y,5,6.1944,153.23,37.29,4438,8.0524,0,1.1,0,-0.11,1520
100609,5/26/16,G,N,Y,5,6.1248,161.19,37.65,4480,7.644,0,1.1,0,86.02,1521
100609,5/27/16,G,N,Y,5,5.4288,149.25,38.41,4571,11.956,0,1.1,0,-0.11,1522
100609,5/28/16,G,N,Y,5,6.336,221.76,37.92,4512,8.134,0,1.1,0,-0.07,1523
100609,5/29/16,G,N,Y,5,8.352,231.66,38.09,4533,10.78,0,1.1,0,85.84,1524
100609,5/30/16,G,N,Y,5,9.6288,233.12,37.74,4491,7.938,0,1.3,0,88.96,1525
100609,5/31/16,G,N,Y,5,8.82,140.91,38.1,4534,9.996,0,1.5,0,-0.17,1526
100609,6/1/16,G,N,Y,5,6.552,190.55,37.47,4459,9.506,0,1.6,0,103.97,1527
100609,6/2/16,G,N,Y,5,7.56,196.1,38.24,4551,12.152,0,1.7,0,101.29,1528
100609,6/3/16,G,N,Y,5,11.475476,123.289655,38.32375,4560.458333,9.704048,0,3.293103,0,131.230417,1529
100609,6/4/16,G,N,Y,5,7.728,207.2,39.13,4656,8.918,0,1.6,0,-0.17,1530
100609,6/5/16,G,N,Y,5,9.8736,220.15,38.67,4602,10.192,0,1.6,0,-0.17,1531
100609,6/6/16,G,N,Y,5,7.056,139.84,38.04,4527,8.036,0,1.6,0,98.79,1532
100609,6/7/16,G,N,Y,5,7.728,182.16,38.23,4549,11.76,0,1.6,0,101.75,1533
100609,6/8/16,G,N,Y,5,8.904,152.72,38,4522,9.996,0,1.6,0,103.84,1534
100609,6/9/16,G,N,Y,5,10.5,202.4,37.76,4494,10.388,0,1.6,0,-0.16,1535
100609,6/10/16,G,N,Y,5,9.072,203.13,38.75,4611,9.114,0,1.6,0,-0.16,1536
100609,6/11/16,G,N,Y,5,6.888,222.64,37.3,4439,7.644,0,1.6,0,-0.13,1537
100609,6/12/16,G,N,Y,5,8.904,195.04,38.88,4627,9.702,0,1.6,0,-0.16,1538
100609,6/13/16,G,N,Y,5,8.8128,175.68,38.64,4598,12.054,0,1.6,0,103.02,1539
100609,6/14/16,G,N,Y,5,8.484,154.56,37.89,4509,9.408,0,1.6,0,-0.15,1540
100609,6/15/16,G,N,Y,5,8.82,189.52,38.93,4633,9.898,0,1.6,0,103.11,1541
100609,6/16/16,G,N,Y,5,8.736,178.48,38.124231,4536.846154,9.1047,0,1.6,0,45.912692,1542
100609,6/17/16,G,N,Y,5,9.996,221.43,38.18,4543,9.016,0,1.6,0,-0.16,1543
100609,6/18/16,G,N,Y,5,9.492,140.91,38.75,4611,7.742,0,1.5,0,-0.14,1544
100609,6/19/16,G,N,Y,5,8.484,204.96,38.5,4582,8.33,0,1.5,0,101.52,1545
100609,6/20/16,G,N,Y,5,9.912,197.64,37.85,4504,9.996,0,1.6,0,101.8,1546
100609,6/21/16,G,N,Y,5,9.156,160.08,38.75,4611,7.84,0,1.6,0,-0.16,1547
100609,6/22/16,G,N,Y,5,9.828,157.38,37.97,4519,8.428,0,1.6,0,103.1,1548
100609,6/23/16,G,N,Y,5,6.468,146.4,37.34,4444,11.172,0,1.6,0,101.73,1549
100609,6/24/16,G,N,Y,5,7.896,189.52,37.61,4476,7.35,0,1.6,0,103.01,1550
100609,6/25/16,G,N,Y,5,9.156,164.7,38.45,4575,10.3774,0,1.5,0,103.08,1551
100609,6/26/16,G,N,Y,5,10.08,210.45,36.92,4393,8.624,0,1.6,0,101.67,1552
100609,6/27/16,G,N,Y,5,7.392,188.49,37.76,4493,11.368,0,1.5,0,104.04,1553
100609,6/28/16,G,N,Y,5,9.408,218.4,38.66,4600,9.212,0,1.5,0,101.63,1554
100609,6/29/16,G,N,Y,5,6.384,172.02,37.33,4442,10.192,0,1.5,0,103.18,1555
100609,6/30/16,G,N,Y,5,8.82,210.45,37.83,4502,11.662,0,1.5,0,-0.18,1556
100609,7/1/16,G,N,Y,5,7.728,146.4,38,4522,9.702,0,1.5,0,101.92,1557
100609,7/2/16,G,N,Y,5,6.636,201.3,37.16,4422,9.604,0,1.5,0,-0.16,1558
100609,7/3/16,G,N,Y,5,8.82,203.84,38.117143,4535.928571,7.6362,0,1.5,0,58.403214,1559
100609,7/4/16,G,N,Y,5,2.5608,52,38.07963,4531.481481,7.3425,0,0.5,0,60.572593,1560
100609,7/5/16,G,N,Y,5,7.4256,171.12,38.056923,4528.769231,9.702,0,1.6,0,62.908846,1561
100609,7/6/16,G,N,Y,5,7.644,186.66,38.0576,4528.84,7.644,0,1.6,0,61.4736,1562
100609,7/7/16,G,N,Y,5,6.6528,150.06,38.050417,4528,9.996,0,1.6,0,59.795417,1563
100609,7/8/16,G,N,Y,5,6.888,205.66,38.052609,4528.26087,12.152,0,1.6,0,57.880435,1564
100609,7/9/16,G,N,Y,5,6.888,160.16,38.39,4569,8.918,0,1.6,0,101.67,1565
100609,7/10/16,G,N,Y,5,8.82,197.64,37.92,4513,8.428,0,1.6,0,100.1,1566
100609,7/11/16,G,N,Y,5,10.5,219.6,38.077727,4531.272727,7.742,0,1.6,0,69.703182,1567
100609,7/12/16,G,N,Y,5,9.3024,119.34,37.81,4499,7.742,0,3.3,0,-0.03,1568
100609,7/13/16,G,N,Y,5,8.988,207.48,38.35,4564,8.134,0,1.6,0,100.35,1569
100609,7/14/16,G,N,Y,5,6.468,225.09,36.92,4394,11.172,0,1.6,0,100.07,1570
100609,7/15/16,G,N,Y,5,8.148,201.3,38.16,4541,8.428,0,1.6,0,103.74,1571
100609,7/16/16,G,N,Y,5,8.736,217.77,37.936818,4514.5,8.526,0,1.6,0,74.171818,1572
100609,7/17/16,G,N,Y,5,9.24,160.08,37.36,4446,10.192,0,1.7,0,-0.13,1573
100609,7/18/16,G,N,Y,5,8.484,191.36,37.53,4466,8.722,0,1.7,0,-0.14,1574
100609,7/19/16,G,N,Y,5,9.24,206.79,39.08,4650,11.074,0,1.8,0,-0.08,1575
100609,7/20/16,G,N,Y,5,7.476,208.62,37.42,4453,11.76,0,1.8,0,-0.12,1576
100609,7/21/16,G,N,Y,5,8.232,212.28,37.29,4437,11.172,0,1.7,0,101.51,1577
100609,7/22/16,G,N,Y,5,7.644,152.88,37.21,4428,11.172,0,1.6,0,-0.12,1578
100609,7/23/16,G,N,Y,5,9.8496,144.57,38.41,4571,7.546,0,1.6,0,103.96,1579
100609,7/24/16,G,N,Y,5,8.232,178.36,37.53,4466,7.938,0,1.6,0,-0.12,1580
100609,7/25/16,G,N,Y,5,6.3,143.78,38.49,4580,11.76,0,1.6,0,-0.13,1581
100609,7/26/16,G,N,Y,5,8.6496,151.2,38.39,4569,8.232,0,1.6,0,101.9,1582
100609,7/27/16,G,N,Y,5,7.056,140.14,37.11,4416,7.546,0,1.6,0,97.12,1583
100609,7/28/16,G,N,Y,5,7.392,151.89,38.37,4566,7.35,0,1.6,0,-0.13,1584
100609,7/29/16,G,N,Y,5,6.636,152.88,38.62,4596,9.31,0,1.6,0,-0.14,1585
100609,7/30/16,G,N,Y,5,9.492,150.06,37.98,4520,10.584,0,1.6,0,-0.16,1586
100609,7/31/16,G,N,Y,5,10.164,221.43,38.2,4546,9.016,0,1.7,0,103.84,1587
100609,8/1/16,G,N,Y,5,8.988,186.66,37.78,4496,11.074,0,1.7,0,-0.17,1588
100609,8/2/16,G,N,Y,5,8.4048,174.8,37.5,4462,9.702,0,1.7,0,-0.13,1589
100609,8/3/16,G,N,Y,5,9.408,148.23,36.95,4397,7.546,0,1.7,0,-0.11,1590
100609,8/4/16,G,N,Y,5,6.384,206.08,37.49,4461,11.76,0,1.8,0,-0.12,1591
100609,8/5/16,G,N,Y,5,9.7104,139.5,38.31,4559,9.408,0,2,0,-0.1,1592
100609,8/6/16,G,N,Y,5,7.644,225.06,38.67,4602,11.76,0,1.9,0,-0.21,1593
100609,8/7/16,G,N,Y,5,8.2416,218.3,39.74,4729,7.546,0,1.9,0,-0.17,1594
100609,8/8/16,G,N,Y,5,8.2416,174.84,38.57,4590,7.546,0,1.9,0,-0.16,1595
100609,8/9/16,G,N,Y,5,9.0576,190.55,37.61,4476,8.2068,0,1.8,0,-0.15,1596
100609,8/10/16,G,N,Y,5,6.552,169.28,37.88,4508,8.428,0,1.8,0,-0.1,1597
100609,8/11/16,G,N,Y,5,8.736,151.89,38.07,4530,8.4194,0,1.8,0,-0.1,1598
100609,8/12/16,G,N,Y,5,10.332,202.4,38.58,4591,11.8459,0,1.8,0,102.95,1599
100609,8/13/16,G,N,Y,5,7.224,180.32,38.44,4574,9.31,0,1.8,0,-0.15,1600
100609,8/14/16,G,N,Y,5,9.66,215.28,38.020714,4524.464286,10.486,0,1.8,0,21.726429,1601
100609,8/15/16,G,N,Y,5,5.472,104.04,39.52,4703,8.722,0,3.2,0,90.33,1602
100609,8/16/16,G,N,Y,5,6.6912,214.6,40.28,4793,11.662,0,1.9,0,-0.08,1603
100609,8/17/16,G,N,Y,5,8.3232,220.15,39.15,4659,7.546,0,1.9,0,-0.07,1604
100609,8/18/16,G,N,Y,5,8.568,174.84,40.5,4819,7.938,0,1.9,0,-0.17,1605
100609,8/19/16,G,N,Y,5,8.352,149.46,38.94,4634,10.878,0,2.3,0,-0.14,1606
100609,8/20/16,G,N,Y,5,8.3232,159.96,39.61,4713,7.448,0,1.9,0,1.5,1607
100609,8/21/16,G,N,Y,5,9.9552,181.39,40.36,4803,7.35,0,1.9,0,-0.18,1608
100609,8/22/16,G,N,Y,5,6.528,219.48,39.97,4756,9.016,0,1.9,0,1.6,1609
100609,8/23/16,G,N,Y,5,6.4464,212.04,38.75,4611,8.428,0,1.9,0,-0.18,1610
100609,8/24/16,G,N,Y,5,7.0992,176.7,38.92,4631,10.486,0,1.9,0,-0.17,1611
100609,8/25/16,G,N,Y,5,8.8944,219.48,39.64,4717,7.448,0,1.9,0,-0.22,1612
100609,8/26/16,G,N,Y,5,9.7104,208.32,38.82,4620,7.644,0,1.9,0,1.61,1613
100609,8/27/16,G,N,Y,5,7.14,191.36,39.66,4719,11.368,0,1.9,0,-0.15,1614
100609,8/28/16,G,N,Y,5,9.912,149.85,39.56,4708,12.25,0,1.9,0,-0.19,1615
100609,8/29/16,G,N,Y,5,7.6704,143.22,41.6,4950,11.074,0.1,1.9,0,1.59,1616
100609,8/30/16,G,N,Y,5,7.9968,161.82,40.63,4835,8.428,0.1,1.9,0,1.6,1617
100609,8/31/16,G,N,Y,5,7.0176,210.9,38.97,4637,12.2375,0.1,1.9,0,1.66,1618
100609,9/1/16,G,N,Y,5,10.1088,162.12,38.8,4617,11.466,0.1,1.9,0,100.53,1619
100609,9/2/16,G,N,Y,5,6.9696,143.22,41.11,4892,11.76,0.1,1.8,0,1.5,1620
100609,9/3/16,G,N,Y,5,6.8904,218.79,44.17,5256,7.644,0.1,2,0,3.42,1621
100609,9/4/16,G,N,Y,5,9.504,173.91,41.61,4951,7.448,0.1,2.1,0,1.66,1622
100609,9/5/16,G,N,Y,5,6.5736,213.57,40.76,4850,8.526,0.1,2.3,0,1.69,1623
100609,9/6/16,G,N,Y,5,6.732,148.52,42.51,5059,11.564,0.1,2.1,0,1.56,1624
100609,9/7/16,G,N,Y,5,7.2864,161.68,40.71,4845,8.5173,0.1,2.1,0,1.58,1625
100609,9/8/16,G,N,Y,5,9.9,198.22,41.5,4938,7.448,0.1,1.9,0,1.61,1626
100609,9/9/16,G,N,Y,5,9.7104,210.56,42.5,5057,12.054,0.1,1.9,0,1.65,1627
100609,9/10/16,G,N,Y,5,7.6032,171.08,42.53,5061,7.742,0.1,2.7,0,1.73,1628
100609,9/11/16,G,N,Y,5,9.3456,150.4,43.88,5222,11.956,0.1,2.2,0,1.49,1629
100609,9/12/16,G,N,Y,5,8.0784,208.68,43.17,5137,8.526,0.2,2.1,0,3,1630
100609,9/13/16,G,N,Y,5,7.7616,223.02,41.41,4928,7.84,0.2,2,0,1.82,1631
100609,9/14/16,G,N,Y,5,7.5888,181.39,41.29,4914,9.016,0.2,1.9,0,-0.17,1632
100609,9/15/16,G,N,Y,5,9.0288,211.68,44.76,5326,11.564,0.2,1.9,0,1.67,1633
100609,9/16/16,G,N,Y,5,9.3456,226.8,45.03,5358,10.388,0.2,2,0,1.47,1634
100609,9/17/16,G,N,Y,5,7.2864,207.1,44.39,5282,9.114,0.2,2.3,0,1.37,1635
100609,9/18/16,G,N,Y,5,9.6624,204.12,42.69,5080,10.192,0.2,2,0,1.52,1636
100609,9/19/16,G,N,Y,5,7.4448,171.99,41.44,4931,9.016,0.2,1.9,0,1.41,1637
100609,9/20/16,G,N,Y,5,6.6528,153.09,40.87,4863,8.82,0.2,1.9,0,1.5,1638
100609,9/21/16,G,N,Y,5,6.5736,203.04,41.57,4947,8.624,0.2,1.8,0,1.57,1639
100609,9/22/16,G,N,Y,5,9.1872,223.72,40.3,4796,10.878,0.2,1.8,0,1.55,1640
100609,9/23/16,G,N,Y,5,6.8112,226.27,40,4760,9.114,0.2,1.8,0,1.38,1641
100609,9/24/16,G,N,Y,5,7.128,212.44,40.62,4834,11.858,0.2,1.8,0,1.62,1642
100609,9/25/16,G,N,Y,5,9.1872,224.91,42.61,5070,7.84,0.2,1.8,0,1.57,1643
100609,9/26/16,G,N,Y,5,9.2664,174.8,41.758276,4969.103448,10.094,0.2,2.3,0,4.977931,1644
100609,9/27/16,G,N,Y,5,7.6824,181.45,46.56,5541,7.448,0.2,2.6,0,2.4,1645
100609,9/28/16,G,N,Y,5,9.1872,185.22,45.36,5398,10.094,0.2,2.3,0,2.48,1646
100609,9/29/16,G,N,Y,5,8.064,236.84,46.05,5480,9.31,0.2,2.6,0,2.75,1647
100609,9/30/16,G,N,Y,5,6.6816,227.29,44.72,5322,12.25,0.2,2.7,0,1.32,1648
100609,10/1/16,G,N,Y,5,5.8368,148.2,45.35,5397,10.29,0.2,2.4,0,2.6,1649
100609,10/2/16,G,N,Y,5,8.448,196.73,44.22,5262,11.27,0.2,2.2,0,1.47,1650
100609,10/3/16,G,N,Y,5,6.8352,153.9,42.66,5076,8.232,0.2,1.9,0,93.95,1651
100609,10/4/16,G,N,Y,5,9.2664,209,43.66,5195,7.6362,0.2,1.9,0,1.62,1652
100609,10/5/16,G,N,Y,5,7.2072,176.7,44.32,5274,11.4543,0.2,2,0,1.58,1653
100609,10/6/16,G,N,Y,5,8.8704,228,43.006071,5117.642857,9.212,0.2,1.9,0,4.9825,1654
100609,10/7/16,G,N,Y,5,8.2176,195.7,42.87,5102,11.0288,0.2,1.8,0,1.49,1655
100609,10/8/16,G,N,Y,5,5.3088,177.1,43.42,5167,7.5383,0.2,2.9,0,1.6,1656
100609,10/9/16,G,N,Y,5,8.5536,223.02,42.36,5041,8.3215,0.2,1.8,0,1.3,1657
100609,10/10/16,G,N,Y,5,7.9104,176.7,45.55,5420,10.094,0.2,1.9,0,1.55,1658
100609,10/11/16,G,N,Y,5,7.6824,199.5,46.02,5476,7.9299,0.2,1.9,0,1.36,1659
100609,10/12/16,G,N,Y,5,7.9872,193.8,48.19,5735,12.054,0.2,2.1,0,2.58,1660
100609,10/13/16,G,N,Y,5,9.0624,150.89,49.52,5893,9.5942,0.2,2.3,0,2.12,1661
100609,10/14/16,G,N,Y,5,8.0352,147.44,52.34,6229,8.3215,0.2,4.1,0,11.16,1662
100609,10/15/16,G,N,Y,5,5.8776,215.34,56.27,6696,7.3425,0.2,5.7,0,10.47,1663
100609,10/16/16,G,N,Y,5,7.9992,204.12,50.45,6004,11.0627,0.2,5.7,0,4.11,1664
100609,10/17/16,G,N,Y,5,8.1408,171.77,48.78,5805,9.1047,0.2,4,0,2.62,1665
100609,10/18/16,G,N,Y,5,9.216,213.92,44.63,5311,9.5942,0.2,2.6,0,93.52,1666
100609,10/19/16,G,N,Y,5,7.3728,169.99,48.92,5821,11.8459,0.2,2,0,2.42,1667
100609,10/20/16,G,N,Y,5,8.3328,212.55,55.68,6626,9.6921,0.2,5.8,0,7.92,1668
100609,10/21/16,G,N,Y,5,7.4496,168.08,48.5,5772,8.5173,0.2,5,0,2.43,1669
100609,10/22/16,G,N,Y,5,9.4248,146.3,44.24,5264,11.8459,0.2,2,0,1.63,1670
100609,10/23/16,G,N,Y,5,7.7616,193.8,47.85,5694,11.2585,0.2,1.9,0,1.49,1671
100609,10/24/16,G,N,Y,5,8.3712,224.64,52.27,6220,9.1047,0.2,3.4,0,4.86,1672
100609,10/25/16,G,N,Y,5,7.068,238.62,58.01,6903,12.1148,0.2,8.2,0,10.49,1673
100609,10/26/16,G,N,Y,5,11.2176,139.2,57.99,6901,11.1606,0.2,10,0,7.65,1674
100609,10/27/16,G,N,Y,5,11.616,132.72,45.5,5414,8.4194,0.2,9.7,0,20.11,1675
100609,10/28/16,G,N,Y,5,8.424,152.88,56.13,6679,9.0068,0.2,5.7,0,8.72,1676
100609,10/29/16,G,N,Y,5,7.6824,232.47,59.3,7057,11.6263,0.2,9.6,0,7.23,1677
100609,10/30/16,G,N,Y,5,27,28.6,0,0,10.5732,0.2,13.8,0,19.67,1678
100609,10/31/16,G,N,Y,5,12.9456,98.4,46.91,5582,11.564,0.2,2.2,0,13.01,1679
100609,11/1/16,G,N,Y,5,8.2176,167.2,45.65,5432,11.8459,0.2,2.2,0,5.05,1680
100609,11/2/16,G,N,Y,5,7.4496,211.2,44.65,5313,7.4404,0.2,2.7,0,22.01,1681
100609,11/3/16,G,N,Y,5,8.448,193.92,47.368571,5636.821429,8.624,0.2,3.7,0,9.648214,1682
100609,11/4/16,G,N,Y,5,3.2256,76,67.34,8014,12.1024,0.2,2.7,0,86.26,1683
100609,11/5/16,G,N,Y,5,0,0,48.190714,5734.678571,9.9552,0.2,2.7,0,12.6725,1684
100609,11/6/16,G,N,Y,5,0,0,48.387778,5758.111111,9.6624,0.2,2.7,0,13.086667,1685
100609,11/7/16,G,N,Y,5,0,0,48.578846,5780.846154,8.1008,0.2,2.7,0,13.528462,1686
100609,11/8/16,G,N,Y,5,0,0,48.8276,5810.44,8.296,0.2,2.7,0,14.0176,1687
100609,11/9/16,G,N,Y,5,0,0,48.964167,5826.708333,11.1264,0.2,2.7,0,14.537083,1688
100609,11/10/16,G,N,Y,5,0,0,49.092174,5841.956522,11.8096,0.2,2.7,0,15.11,1689
100609,11/11/16,G,N,Y,5,0,0,49.133182,5846.818182,10.4432,0.2,2.7,0,15.679545,1690
100609,11/12/16,G,N,Y,5,0,0,49.114762,5844.619048,12.1024,0.2,2.7,0,16.325238,1691
100609,11/13/16,G,N,Y,5,0,0,48.9535,5825.4,8.6864,0.2,2.7,0,16.5835,1692
100609,11/14/16,G,N,Y,5,0,0,48.568421,5779.578947,11.3216,0.2,2.7,0,16.905263,1693
100609,11/15/16,G,N,Y,5,0,0,48.463889,5767.111111,7.9056,0.2,2.7,0,17.616111,1694
100609,11/16/16,G,N,Y,5,0,0,48.445294,5764.882353,8.5888,0.2,2.7,0,18.498235,1695
100609,11/17/16,G,N,Y,5,0,0,48.68375,5793.25,10.1504,0.2,2.7,0,13.809375,1696
100609,11/18/16,G,N,Y,5,0,0,48.668,5791.4,11.1264,0.2,2.7,0,14.568667,1697
100609,11/19/16,G,N,Y,5,0,0,48.167143,5731.785714,7.9056,0.2,2.7,0,15.043571,1698
100609,11/20/16,G,N,Y,5,0,0,48.141538,5728.692308,9.272,0.2,2.7,0,16.013846,1699
100609,11/21/16,G,N,Y,5,0,0,48.466667,5767.416667,7.7104,0.2,2.7,0,17.2125,1700
100609,11/22/16,G,N,Y,5,0,0,48.522727,5774.090909,11.6144,0.2,2.7,0,18.641818,1701
100609,11/23/16,G,N,Y,5,0,0,48.148,5729.5,9.6624,0.2,2.7,0,20.02,1702
100609,11/24/16,G,N,Y,5,0,0,47.052222,5599.111111,10.0528,0.2,2.7,0,21.078889,1703
100609,11/25/16,G,N,Y,5,0,0,45.685,5436.375,7.7104,0.2,2.7,0,22.7575,1704
100609,11/26/16,G,N,Y,5,0,0,45.711429,5439.571429,10.4432,0.2,2.7,0,23.135714,1705
100609,11/27/16,G,N,Y,5,0,0,43.975,5233,9.6624,0.2,2.7,0,25.538333,1706
100609,11/28/16,G,N,Y,5,0,0,40.91,4868.2,8.1984,0.2,2.7,0,29.2,1707
100609,11/29/16,G,N,Y,5,0,0,51.1375,6085.25,9.0768,0.2,2.7,0,31.5825,1708
100609,11/30/16,G,N,Y,5,0,0,52.546667,6253,8.4912,0.2,2.7,0,37.773333,1709
100609,12/1/16,G,N,Y,5,0,0,55.995,6663.5,8.8816,0.2,2.7,0,54.135,1710
100613,12/2/14,D,O,Y,5,18.384483,99.127586,15.39,5616,6.7522,21.02,108.841379,0,472.38,440
100613,12/3/14,D,O,Y,5,10.781786,134.967857,15.61,5696,7.579,21.02,108.092857,0,471.88,441
100613,12/4/14,D,O,Y,5,14.062637,123.763333,15.47,5648,5.9254,21.02,108.037037,0,472.02,442
100613,12/5/14,D,O,Y,5,13.532023,105.906154,15.47,5648,5.7876,21.02,108.007692,0,471.88,443
100613,12/6/14,D,O,Y,5,14.709224,111.8208,15.52,5664,5.3742,21.02,107.74,0,471.63,444
100613,12/7/14,D,O,Y,5,12.564375,108.3,15.74,5744,6.9589,21.02,107.120833,0,471.97,445
100613,12/8/14,D,O,Y,5,15.892096,102.480435,15.17,5536,6.8211,21.02,107.143478,0,472.63,446
100613,12/9/14,D,O,Y,5,10.74675,109.530909,16.04,5856,7.9924,21.02,107.186364,0,471.18,447
100613,12/10/14,D,O,Y,5,13.881729,142.569524,16.04,5856,7.7857,21.02,106.828571,0,469.88,448
100613,12/11/14,D,O,Y,5,12.318315,124.9845,15.74,5744,6.4766,21.02,105.81,0,471.4,449
100613,12/12/14,D,O,Y,5,15.281684,123.233684,15.69,5728,5.3742,21.02,105.894737,0,471.42,450
100613,12/13/14,D,O,Y,5,11.861722,111.263333,15.91,5808,7.2345,21.02,105.844444,0,469.52,451
100613,12/14/14,D,O,Y,5,13.569,160.220588,15.43,5632,6.5455,21.02,105.788235,0,471.87,452
100613,12/15/14,D,O,Y,5,10.6575,135.61375,15.25,5568,8.4058,21.02,105.61875,0,470,453
100613,12/16/14,D,O,Y,5,15.760867,144.112667,14.95,5456,5.7876,21.02,105.406667,0,472.31,454
100613,12/17/14,D,O,Y,5,10.460357,133.275,15.74,5744,6.201,21.02,105.271429,0,471.13,455
100613,12/18/14,D,O,Y,5,22.56,0,15.43,5632,4.2,21.02,375.5,0,471.12,456
100613,12/19/14,D,O,Y,5,28.08,0,15.39,5616,5.096,21.02,375.6,0,470.32,457
100613,12/20/14,D,O,Y,5,24.24,0,15.78,5760,6.944,21.02,375.5,0,471.56,458
100613,12/21/14,D,O,Y,5,21.12,0,15.34,5600,4.9662,21.02,375.3,0,472.86,459
100613,12/22/14,D,O,Y,5,23.28,0,15.43,5632,5.432,21.02,375.4,0,470.64,460
100613,12/23/14,D,O,Y,5,24.48,0,15.78,5760,5.376,21.02,375,0,471.32,461
100613,12/24/14,D,O,Y,5,22.56,0,15.17,5536,4.368,21.02,374.4,0,470.64,462
100613,12/25/14,D,O,Y,5,18,0,16.04,5856,6.104,21.02,374.9,0,467.62,463
100613,12/26/14,D,O,Y,5,24.24,0,15.47,5648,5.04,21.02,375.4,0,470.26,464
100613,12/27/14,D,O,Y,5,28.8,0,15.78,5760,4.4082,21.02,374.8,0,471.34,465
100613,12/28/14,D,O,Y,5,22.32,0,15.91,5808,5.301,21.02,375.2,0,467.69,466
100613,12/29/14,D,O,Y,5,19.92,0,15.34,5600,4.592,21.02,375.3,0,470.5,467
100613,12/30/14,D,O,Y,5,28.32,0,15.43,5632,4.704,21.02,375.5,0,470.36,468
100613,12/31/14,D,O,Y,5,27.36,0,16,5840,7,21.02,375.5,0,469.89,469
100613,1/1/15,D,O,Y,5,21.36,0,15.47,5648,5.6916,21.02,375.4,0,470.31,470
100613,1/2/15,D,O,Y,5,22.56,0,16.04,5856,4.424,21.02,375.2,0,470.98,471
100613,1/3/15,D,O,Y,5,21.84,0,15.96,5824,6.496,21.02,375.4,0,471.12,472
100613,1/4/15,D,O,Y,5,24.24,0,15.69,5728,4.928,21.02,375.8,0,473.04,473
100613,1/5/15,D,O,Y,5,23.76,0,15.69,5728,6.328,21.02,375.8,0,472.24,474
100613,1/6/15,D,O,Y,5,28.8,0,15.34,5600,5.768,21.02,375.7,0,470.88,475
100613,1/7/15,D,O,Y,5,25.2,0,15.69,5728,5.656,21.02,375.7,0,472.05,476
100613,1/8/15,D,O,Y,5,18.24,0,15.52,5664,4.704,21.02,375.7,0,471.35,477
100613,1/9/15,D,O,Y,5,23.76,0,15.21,5552,4.536,14.5,375.5,0,470.71,478
100613,1/10/15,D,O,Y,5,21.36,0,14.16,5168,5.1894,14.5,375.2,0,472.64,479
100613,1/11/15,D,O,Y,5,28.08,0,15.43,5632,5.88,14.5,375.4,0,470.94,480
100613,1/12/15,D,O,Y,5,22.8,0,15.47,5648,4.743,14.5,375.2,0,471.56,481
100613,1/13/15,D,O,Y,5,24.72,0,15.12,5520,4.3524,14.5,373.6,0,472.35,482
100613,1/14/15,D,O,Y,5,28.32,0,15.50931,5661.241379,5.986452,14.5,375.292593,0,471.025172,483
100613,1/15/15,D,O,Y,5,18.24,0,15.52,5664,5.301,15.2,375.1,0,470.97,484
100613,1/16/15,D,O,Y,5,21.12,0,14.95,5456,5.4684,15.2,374.6,0,472.06,485
100613,1/17/15,D,O,Y,5,21.36,0,15.78,5760,5.768,15.2,374.9,0,471.25,486
100613,1/18/15,D,O,Y,5,26.16,0,15.12,5520,4.48,15.2,374.8,0,469.88,487
100613,1/19/15,D,O,Y,5,20.5712,0,15.56,5680,5.2452,15.2,373.7,0,470.86,488
100613,1/20/15,D,O,Y,5,20.4,0,14.86,5424,6.1938,15.2,374.7,0,469.09,489
100613,1/21/15,D,O,Y,5,25.2,0,15.21,5552,6.944,15.2,374.4,0,470.82,490
100613,1/22/15,D,O,Y,5,19.92,0,15.52,5664,6.138,15.2,374.2,0,470.8,491
100613,1/23/15,D,O,Y,5,19.68,0,15.47,5648,5.6916,15.2,374.4,0,470.55,492
100613,1/24/15,D,O,Y,5,20.88,0,15.47,5648,6.16,15.2,375.4,0,471.72,493
100613,1/25/15,D,O,Y,5,25.2,0,14.86,5424,4.464,15.2,375.4,0,471.9,494
100613,1/26/15,D,O,Y,5,21.4914,0,15.08,5504,4.7988,15.2,329.4,0,470.81,495
100613,1/27/15,D,O,Y,5,0,0,15.391429,5618.285714,5.3568,15.2,329.4,0,471.129643,496
100613,1/28/15,D,O,Y,5,0,0,15.393333,5618.962963,4.5756,15.2,329.4,0,471.152963,497
100613,1/29/15,D,O,Y,5,0,0,15.391923,5618.461538,5.859,15.2,329.4,0,471.183462,498
100613,1/30/15,D,O,Y,5,0,0,15.3676,5609.6,6.6402,15.2,329.4,0,471.2352,499
100613,1/31/15,D,O,Y,5,25.2,0,15.69,5728,6.328,15.2,375.7,0,0,500
100613,2/1/15,D,O,Y,5,27.36,0,15.52,5664,4.2966,15.2,375.8,0,471.98,501
100613,2/2/15,D,O,Y,5,20.1012,0,15.39,5616,4.464,15.2,374.7,0,471.4,502
100613,2/3/15,D,O,Y,5,22.8,0,15.61,5696,5.7474,15.2,375.2,0,468.88,503
100613,2/4/15,D,O,Y,5,18.48,0,15.34,5600,4.464,15.2,375,0,471.49,504
100613,2/5/15,D,O,Y,5,19.2,0,15.47,5648,5.301,15.2,373.8,0,470.61,505
100613,2/6/15,D,O,Y,5,19.68,0,15.47,5648,4.743,15.2,373.9,0,471.1,506
100613,2/7/15,D,O,Y,5,30,0,15.34,5600,6.5844,15.2,373.9,0,470.68,507
100613,2/8/15,D,O,Y,5,24.48,0,15.17,5536,5.301,15.2,373.6,0,471.02,508
100613,2/9/15,D,O,Y,5,25.44,0,14.82,5408,4.743,15.2,372.8,0,471.2,509
100613,2/10/15,D,O,Y,5,27.3258,0,15.61,5696,6.9192,15.2,373,0,471.42,510
100613,2/11/15,D,O,Y,5,24.72,0,15.21,5552,4.6314,15.2,373.7,0,470.68,511
100613,2/12/15,D,O,Y,5,18.96,0,15.08,5504,6.5844,15.2,374,0,471.71,512
100613,2/13/15,D,O,Y,5,18.96,0,15.3248,5593.6,6.3054,15.2,374,0,452.1152,513
100613,2/14/15,D,O,Y,5,0,0,15.316667,5590.666667,5.1894,15.2,0,0,451.329583,514
100613,2/15/15,D,O,Y,5,0,0,15.332609,5596.521739,6.0264,15.2,0,0,450.428261,515
100613,2/16/15,D,O,Y,5,0,0,15.312273,5589.090909,6.2496,15.2,0,0,449.481818,516
100613,2/17/15,D,O,Y,5,18.24,0,15.321429,5592.380952,5.859,15.2,372.8,0,448.510476,517
100613,2/18/15,D,O,Y,5,18.24,0,14.68,5360,6.3054,15.2,372.6,0,470.98,518
100613,2/19/15,D,O,Y,5,23.28,0,15.34,5600,6.5286,15.2,373.3,0,471.61,519
100613,2/20/15,D,O,Y,5,22.8,0,14.55,5312,4.3524,15.2,373.1,0,470.96,520
100613,2/21/15,D,O,Y,5,20.64,0,14.86,5424,5.8032,15.2,370.9,0,471.64,521
100613,2/22/15,D,O,Y,5,25.44,0,14.6,5328,4.2408,15.2,370.8,0,471.72,522
100613,2/23/15,D,O,Y,5,0,0,15.1845,5542.4,6.2496,15.2,370.8,0,447.5895,523
100613,2/24/15,D,O,Y,5,0,0,15.201579,5548.631579,6.6402,15.2,370.8,0,446.31,524
100613,2/25/15,D,O,Y,5,0,0,15.208333,5551.111111,6.2496,15.2,370.8,0,444.948889,525
100613,2/26/15,D,O,Y,5,0,0,15.208333,5551.111111,6.8076,15.2,370.8,0,444.948889,526
100613,2/27/15,D,O,Y,5,9.6012,0,24.46,8928,4.2735,15.2,177.5,0,0,527
100613,2/28/15,D,O,Y,5,28.56,0,15.695263,5728.842105,4.5756,15.2,371.4,0,421.530526,528
100613,3/1/15,D,O,Y,5,19.44,0,24.85,9072,6.0495,15.2,372.5,0,698.93,529
100613,3/2/15,D,O,Y,5,29.04,0,24.94,9104,6.105,15.2,372.3,0,699.49,530
100613,3/3/15,D,O,Y,5,18.96,0,24.64,8992,4.7175,15.2,372.4,0,699.47,531
100613,3/4/15,D,O,Y,5,23.76,0,24.85,9072,4.464,15.2,372.6,0,699.86,532
100613,3/5/15,D,O,Y,5,22.8,0,24.72,9024,5.6055,15.2,372.6,0,699.6,533
100613,3/6/15,D,O,Y,5,19.44,0,24.81,9056,5.9706,15.2,372.5,0,699.88,534
100613,3/7/15,D,O,Y,5,20.4,0,24.5,8944,5.8032,15.2,372.6,0,701.57,535
100613,3/8/15,D,O,Y,5,28.08,0,24.64,8992,4.4082,15.2,538,0,698.66,536
100613,3/9/15,D,O,Y,5,20.4,0,24.64,8992,4.329,15.2,626.3,0,701.02,537
100613,3/10/15,D,O,Y,5,28.56,0,24.55,8960,5.0778,15.2,626.2,0,697.04,538
100613,3/11/15,D,O,Y,5,26.88,0,24.72,9024,4.1625,15.2,626,0,697.45,539
100613,3/12/15,D,O,Y,5,28.56,0,25.07,9152,5.0778,15.2,626.2,0,698.75,540
100613,3/13/15,D,O,Y,5,24.24,0,24.59,8976,4.464,15.2,626,0,698.99,541
100613,3/14/15,D,O,Y,5,22.08,0,24.81,9056,6.216,15.2,625.9,0,698.84,542
100613,3/15/15,D,O,Y,5,22.08,0,24.85,9072,4.9395,15.2,625.9,0,698.28,543
100613,3/16/15,D,O,Y,5,26.88,0,24.46,8928,4.329,0.2,625.9,0,699.75,544
100613,3/17/15,D,O,Y,5,26.64,0,24.77,9040,4.7988,15.2,625.9,0,697.73,545
100613,3/18/15,D,O,Y,5,28.56,0,24.68,9008,4.3845,15.2,626.1,0,699.95,546
100613,3/19/15,D,O,Y,5,26.64,0,24.85,9072,5.3835,15.2,626.1,0,700.08,547
100613,3/20/15,D,O,Y,5,26.88,0,24.37,8896,6.549,15.2,626,0,699.84,548
100613,3/21/15,D,O,Y,5,12.675,0,23.449167,8559.333333,0,15.2,423.8,0,641.645833,549
100613,3/22/15,D,O,Y,5,18.414,0,24.33,8880,11.64,15.2,485,0,0,550
100613,3/23/15,D,O,Y,5,24.24,0,24.247826,8850.782609,4.773,15.2,625.6,0,628.56087,551
100613,3/24/15,D,O,Y,5,24.48,0,25.16,9184,6.327,15.2,625.5,0,698.8,552
100613,3/25/15,D,O,Y,5,28.32,0,24.5,8944,6.105,15.2,625.6,0,698.73,553
100613,3/26/15,D,O,Y,5,29.52,0,24.68,9008,6.4935,15.2,625.7,0,699.25,554
100613,3/27/15,D,O,Y,5,28.8,0,24.46,8928,4.329,15.2,625.7,0,699.66,555
100613,3/28/15,D,O,Y,5,20.8539,0,24.72,9024,5.217,15.2,624.8,0,698.64,556
100613,3/29/15,D,O,Y,5,22.8,0,24.5,8944,4.551,0.3,625.9,0,698.96,557
100613,3/30/15,D,O,Y,5,21.12,0,24.5,8944,5.1894,15.2,625.7,0,698.23,558
100613,3/31/15,D,O,Y,5,29.52,0,24.72,9024,6.0495,15.2,625.9,0,697.82,559
100613,4/1/15,D,O,Y,5,23.28,0,24.55,8960,6.66,15.2,626.2,0,698.97,560
100613,4/2/15,D,O,Y,5,27.6,0,24.46,8928,5.4126,15.2,626.1,0,697.8,561
100613,4/3/15,D,O,Y,5,18,0,24.46,8928,4.6314,15.2,626,0,700.09,562
100613,4/4/15,D,O,Y,5,29.04,0,24.33,8880,4.6065,15.2,626.2,0,698.98,563
100613,4/5/15,D,O,Y,5,23.52,0,24.64,8992,6.4935,15.2,626,0,697.47,564
100613,4/6/15,D,O,Y,5,18.48,0,24.85,9072,4.4955,15.2,625.8,0,700.08,565
100613,4/7/15,D,O,Y,5,25.68,0,24.68,9008,5.328,15.2,625.5,0,698.12,566
100613,4/8/15,D,O,Y,5,23.04,0,25.03,9136,6.1605,15.2,625.6,0,698.1,567
100613,4/9/15,D,O,Y,5,20.64,0,24.94,9104,4.551,15.2,625.5,0,698.09,568
100613,4/10/15,D,O,Y,5,24.72,0,24.665185,9003.259259,4.329,15.2,625.5,0,672.962963,569
100613,4/11/15,D,O,Y,5,0,0,24.649615,8997.538462,6.7155,15.2,0,0,671.971154,570
100613,4/12/15,D,O,Y,5,0,0,24.652,8998.4,5.8275,15.2,0,0,670.8904,571
100613,4/13/15,D,O,Y,5,0,0,24.645417,8996,5.7165,15.2,0,0,669.725833,572
100613,4/14/15,D,O,Y,5,0,0,24.636522,8992.695652,6.438,15.2,0,0,668.484348,573
100613,4/15/15,D,O,Y,5,0,0,24.644545,8995.636364,5.883,15.2,0,0,667.063182,574
100613,4/16/15,D,O,Y,5,0,0,24.638571,8993.52381,6.66,15.2,0,0,665.602857,575
100613,4/17/15,D,O,Y,5,0,0,24.6365,8992.8,6.0495,15.2,0,0,663.8855,576
100613,4/18/15,D,O,Y,5,0,0,24.625263,8988.631579,4.2735,15.2,0,0,661.980526,577
100613,4/19/15,D,O,Y,5,0,0,24.639444,8993.777778,6.7155,15.2,0,0,659.877222,578
100613,4/20/15,D,O,Y,5,0,0,24.639444,8993.777778,4.6065,15.2,0,0,659.877222,579
100613,4/21/15,D,O,Y,5,0,0,24.657647,9000.470588,6.882,15.2,0,0,698.693529,580
100613,4/22/15,D,O,Y,5,0,0,24.657647,9000.470588,5.106,15.2,0,0,698.693529,581
100613,4/23/15,D,O,Y,5,0,0,24.62625,8989,5.2725,15.2,0,0,698.686875,582
100613,4/24/15,D,O,Y,5,0,0,24.634667,8992,5.106,15.2,0,0,698.684,583
100613,4/25/15,D,O,Y,5,0,0,24.631429,8990.857143,6.882,15.2,0,0,698.643571,584
100613,4/26/15,D,O,Y,5,0,0,24.644615,8995.692308,5.8275,15.2,0,0,698.565385,585
100613,4/27/15,D,O,Y,5,0,0,24.638333,8993.333333,5.4945,15.2,0,0,698.559167,586
100613,4/28/15,D,O,Y,5,0,0,24.650909,8997.818182,4.662,15.2,0,0,698.522727,587
100613,4/29/15,D,O,Y,5,0,0,24.666,9003.2,5.994,15.2,0,0,698.552,588
100613,4/30/15,D,O,Y,5,0,0,24.66,9000.888889,5.883,15.2,0,0,698.633333,589
100613,5/1/15,D,O,Y,5,0,0,24.67375,9006,6.105,15.2,0,0,698.59125,590
100613,5/2/15,D,O,Y,5,0,0,24.704286,9017.142857,6.8265,15.2,0,0,698.704286,591
100613,5/3/15,D,O,Y,5,23.28,0,24.65,8999,5.3184,0.7,689.1,0,0,592
100613,5/4/15,D,O,Y,5,24.96,0,23.98,8754,5.7616,0.7,689.1,0,679.89,593
100613,5/5/15,D,O,Y,5,24.24,0,24.18,8826,6.4818,0.7,688.9,0,679.75,594
100613,5/6/15,D,O,Y,5,21.84,0,23.88,8716,6.094,0.7,688.8,0,680.23,595
100613,5/7/15,D,O,Y,5,25.2,0,24.3,8869,4.8198,0.7,688.3,0,679.23,596
100613,5/8/15,D,O,Y,5,25.92,0,24.04,8773,5.9278,0.7,687.9,0,678.86,597
100613,5/9/15,D,O,Y,5,21.6,0,24.4,8906,5.4292,0.7,687.8,0,677.93,598
100613,5/10/15,D,O,Y,5,19.92,0,24.16,8818,6.3156,0.7,688,0,679.52,599
100613,5/11/15,D,O,Y,5,22.32,0,24.32,8878,4.7644,0.7,687.9,0,678.41,600
100613,5/12/15,D,O,Y,5,27.6,0,24.29,8867,6.2048,0.7,688.5,0,679.23,601
100613,5/13/15,D,O,Y,5,27.12,0,24.04,8774,6.4264,0.7,688.5,0,679.77,602
100613,5/14/15,D,O,Y,5,28.8,0,24.16,8818,4.977,0,688.5,0,680.15,603
100613,5/15/15,D,O,Y,5,12.215172,0,24.2,8833.166667,6.4328,0,284.872414,0,622.7475,604
100613,5/16/15,D,O,Y,5,19.68,0,24.4,8905,4.709,0,688.3,0,680.3,605
100613,5/17/15,D,O,Y,5,19.92,0,24.29,8865,4.986,0,688.6,0,678.63,606
100613,5/18/15,D,O,Y,5,21.84,0,24.04,8776,4.2658,0,688.8,0,680.03,607
100613,5/19/15,D,O,Y,5,22.32,0,24.48,8936,5.9832,0,688.8,0,679.79,608
100613,5/20/15,D,O,Y,5,27.36,0,24.08,8791,6.7588,0,688.5,0,679.82,609
100613,5/21/15,D,O,Y,5,28.08,0,24.66,9000,5.5954,0,688.5,0,680.27,610
100613,5/22/15,D,O,Y,5,19.2,0,24.31,8873,5.4292,0,688.5,0,679.84,611
100613,5/23/15,D,O,Y,5,29.76,0,24.24,8846,6.7034,0,688.5,0,680.04,612
100613,5/24/15,D,O,Y,5,20.64,0,24.15,8814,4.7644,0,688.6,0,679.72,613
100613,5/25/15,D,O,Y,5,25.68,0,24.23,8844,5.3738,0,688.5,0,679.96,614
100613,5/26/15,D,O,Y,5,29.28,0,24.24,8847.636364,5.2535,0,688.4,0,648.698636,615
100613,5/27/15,D,O,Y,5,28.56,0,24.67,9005,4.4793,0,687.8,0,679.07,616
100613,5/28/15,D,O,Y,5,26.88,0,24.24,8847,4.4793,0,687.8,0,679.42,617
100613,5/29/15,D,O,Y,5,25.92,0,24.21,8836,5.0323,0,688.1,0,679.37,618
100613,5/30/15,D,O,Y,5,23.76,0,24.21,8836,6.8019,0,688.2,0,679.65,619
100613,5/31/15,D,O,Y,5,29.76,0,24.35,8886,6.636,0,688,0,679.93,620
100613,6/1/15,D,O,Y,5,23.52,1.19,24.257778,8854,5.1429,0,687,0,654.40037,621
100613,6/2/15,D,O,Y,5,29.52,0,23.97,8748,4.2581,0,688.2,0,679.09,622
100613,6/3/15,D,O,Y,5,22.08,0,24.06,8783,6.083,0,688,0,679.35,623
100613,6/4/15,D,O,Y,5,23.52,0,24,8760,4.2581,0,688.6,0,679.58,624
100613,6/5/15,D,O,Y,5,20.4,0,24.03,8771,6.5372,0,688.2,0,680.01,625
100613,6/6/15,D,O,Y,5,24.24,0,23.73,8661,4.8198,0,688.6,0,678.62,626
100613,6/7/15,D,O,Y,5,18.24,0,24.05,8780,6.925,0,688.8,0,679.75,627
100613,6/8/15,D,O,Y,5,19.68,0,23.97,8750,6.6913,0,688.4,0,679.81,628
100613,6/9/15,D,O,Y,5,23.76,0,23.81,8690,4.977,0,688.1,0,677.82,629
100613,6/10/15,D,O,Y,5,25.68,0,23.74,8664,6.1383,0,688.3,0,678.09,630
100613,6/11/15,D,O,Y,5,29.76,0,23.95,8743,6.6913,0,688.2,0,679.6,631
100613,6/12/15,D,O,Y,5,23.52,0,24.51,8946,5.4747,7.29,687.9,0,678.93,632
100613,6/13/15,D,O,Y,5,20.64,0,24.168462,8821.384615,5.244,7.29,687.9,0,679.480385,633
100613,6/14/15,D,O,Y,5,20.16,0,24.168462,8821.384615,6.348,7.29,687.9,0,679.480385,634
100613,6/15/15,D,O,Y,5,30,0,24.1592,8818.04,6.624,7.29,687.9,0,679.4476,635
100613,6/16/15,D,O,Y,5,20.88,0,24.15375,8816.083333,5.1888,7.29,687.9,0,679.481667,636
100613,6/17/15,D,O,Y,5,28.56,0,24.27,8858,4.5346,7.29,688,0,678.71,637
100613,6/18/15,D,O,Y,5,23.28,0,23.92,8730,6.3595,7.29,688.2,0,678.27,638
100613,6/19/15,D,O,Y,5,29.2248,1.09,24.142609,8811.782609,6.3042,7.29,684.2,0,679.343478,639
100613,6/20/15,D,O,Y,5,18.792,0,23.78,8679,6.648,7.29,605.8,0,673.1,640
100613,6/21/15,D,O,Y,5,25.68,0,24.095,8794.409091,6.7034,7.29,689,0,678.995,641
100613,6/22/15,D,O,Y,5,18.72,0,24.33,8879,6.8019,7.29,688.9,0,679.33,642
100613,6/23/15,D,O,Y,5,18.24,0,23.51,8580,5.9724,0.1,682.4,0,678.28,643
100613,6/24/15,D,O,Y,5,26.88,0,22.99,8392,5.6508,0.1,687.3,0,679.36,644
100613,6/25/15,D,O,Y,5,28.8,0,23.51,8582,6.371,0.1,687.1,0,679.42,645
100613,6/26/15,D,O,Y,5,28.08,0,23.960909,8745.5,6.8019,0.1,687.1,0,678.885909,646
100613,6/27/15,D,O,Y,5,0,0,23.947619,8740.666667,5.3088,0.1,687.1,0,678.860476,647
100613,6/28/15,D,O,Y,5,0,0,23.9345,8735.9,4.557,0.1,687.1,0,678.835,648
100613,6/29/15,D,O,Y,5,13.1712,3.06,23.92,8730.631579,4.312,0.1,383.9,0,678.792105,649
100613,6/30/15,D,O,Y,5,20.4,0,23.896111,8722,4.116,0.1,685.5,0,678.728889,650
100613,7/1/15,D,O,Y,5,24.48,0,28.89,10544,4.018,0,685.5,0,946.81,651
100613,7/2/15,D,O,Y,5,26.16,0,28.7,10476,5.5853,0,686,0,948.14,652
100613,7/3/15,D,O,Y,5,23.04,0,29.07,10609,4.8664,0,685.8,0,948.4,653
100613,7/4/15,D,O,Y,5,21.12,0,29.11,10626,5.6304,0,685.6,0,945.54,654
100613,7/5/15,D,O,Y,5,29.28,0,29.28,10688,5.3088,0,685.6,0,945.49,655
100613,7/6/15,D,O,Y,5,19.68,0,29.34,10708,6.4584,0,685.6,0,946.72,656
100613,7/7/15,D,O,Y,5,29.76,0,29.37,10719,4.424,0,685.6,0,934.68,657
100613,7/8/15,D,O,Y,5,24.96,0,29.55,10785,6.5807,0,685.5,0,946.86,658
100613,7/9/15,D,O,Y,5,28.56,0,29.62,10813,6.5136,0,685.2,0,945.44,659
100613,7/10/15,D,O,Y,5,22.116,4.52,26.538889,9686.5,4.3134,0,664.3,0,811.837778,660
100613,7/11/15,D,O,Y,5,18.96,0,26.691176,9742,5.2535,0,685.7,0,819.616471,661
100613,7/12/15,D,O,Y,5,28.32,0,29.53,10780,6.1383,17.84,685.7,0,935.24,662
100613,7/13/15,D,O,Y,5,12.7512,3.24,26.986471,9849.882353,4.25,17.84,232.8,0,834.693529,663
100613,7/14/15,D,O,Y,5,23.04,1.02,29.32,10703,4.3687,17.84,404.4,0,579.85,664
100613,7/15/15,D,O,Y,5,22.8,0,29.63,10815,4.5264,17.84,685.8,0,943.23,665
100613,7/16/15,D,O,Y,5,28.32,0,29.41,10734,4.8576,17.84,685.4,0,947.09,666
100613,7/17/15,D,O,Y,5,19.2864,0.75,27.518947,10044.31579,4.14,17.84,674.1,0,841.118421,667
100613,7/18/15,D,O,Y,5,28.32,0,29.81,10880,5.4648,1.4,685.5,0,928.07,668
100613,7/19/15,D,O,Y,5,29.04,0,29.24,10671,4.2581,1.4,685.3,0,948.94,669
100613,7/20/15,D,O,Y,5,21.12,0,29.54,10781,4.7005,1.4,685.7,0,946.86,670
100613,7/21/15,D,O,Y,5,28.32,0,29.21,10662,6.5254,1.4,686,0,947.32,671
100613,7/22/15,D,O,Y,5,20.88,0,29.85,10895,6.0168,1.4,685.9,0,946.97,672
100613,7/23/15,D,O,Y,5,26.4,0,29.3,10693,4.1475,1.4,685.9,0,947.59,673
100613,7/24/15,D,O,Y,5,23.28,0,30.01,10955,5.3544,5.5,685.9,0,947.66,674
100613,7/25/15,D,O,Y,5,20.4,0,29.9,10912,4.8576,5.5,685.7,0,946.09,675
100613,7/26/15,D,O,Y,5,27.12,0,29.64,10818,5.3088,5.5,685.8,0,946.06,676
100613,7/27/15,D,O,Y,5,29.28,0,29.41,10736,6.3595,5.5,685.8,0,935.14,677
100613,7/28/15,D,O,Y,5,18.72,0,29.56,10790,4.2028,5.5,686.1,0,947.48,678
100613,7/29/15,D,O,Y,5,28.08,0,29.24,10673,5.3641,5.5,686.4,0,946.85,679
100613,7/30/15,D,O,Y,5,18.48,0,29.7,10840,6.6913,5.5,686.5,0,935.73,680
100613,7/31/15,D,O,Y,5,25.2,0,29.93,10923,5.9724,5.5,686.5,0,936.64,681
100613,8/1/15,D,O,Y,5,21.36,0,29.43,10741,4.3134,5.5,686.5,0,946.02,682
100613,8/2/15,D,O,Y,5,25.4232,1.74,29.5172,10773.64,5.0876,5.5,680.3,0,928.9424,683
100613,8/3/15,D,O,Y,5,22.0968,1.8,29.534167,10779.79167,4.8111,5.5,680.3,0,928.250833,684
100613,8/4/15,D,O,Y,5,26.16,0,29.62,10810,6.5807,5.5,685.9,0,933.14,685
100613,8/5/15,D,O,Y,5,29.76,0,29.99,10948,6.083,5.5,685.9,0,948.62,686
100613,8/6/15,D,O,Y,5,26.64,0,30.15,11006,4.9217,5.5,685.6,0,945.42,687
100613,8/7/15,D,O,Y,5,21.84,0,29.92,10920,4.7472,5.5,685.6,0,944.41,688
100613,8/8/15,D,O,Y,5,18.48,0,30.14,11000,6.1936,5.5,685.5,0,944.73,689
100613,8/9/15,D,O,Y,5,20.16,0,29.75,10858,4.3687,5.5,685.5,0,933.08,690
100613,8/10/15,D,O,Y,5,23.04,0,29.58,10795,4.3134,5.5,685.5,0,945.74,691
100613,8/11/15,D,O,Y,5,28.8,0,29.68,10835,4.8111,1.2,685.6,0,945.8,692
100613,8/12/15,D,O,Y,5,26.16,0,29.74,10854,5.6959,1.2,685.8,0,947.42,693
100613,8/13/15,D,O,Y,5,18.96,0,29.97,10938,5.4194,1.2,685.7,0,946.82,694
100613,8/14/15,D,O,Y,5,24.48,0,29.93,10924,4.4793,1.2,685.6,0,946.63,695
100613,8/15/15,D,O,Y,5,20.0784,0,29.58,10795,4.7558,1.2,646.2,0,946.95,696
100613,8/16/15,D,O,Y,5,18.48,0,29.697037,10839,5.5853,1.2,686.3,0,943.784444,697
100613,8/17/15,D,O,Y,5,20.64,0,30.1,10985,6.2489,1.2,686.3,0,945.9,698
100613,8/18/15,D,O,Y,5,23.52,0,29.57,10792,5.3088,0.1,686,0,948.86,699
100613,8/19/15,D,O,Y,5,19.44,0,29.48,10761,6.3042,0.1,686.1,0,947.17,700
100613,8/20/15,D,O,Y,5,22.08,0,29.58,10798,4.8111,0.1,685.9,0,946.84,701
100613,8/21/15,D,O,Y,5,23.04,0,29.9,10913,4.2028,0.1,686,0,947.91,702
100613,8/22/15,D,O,Y,5,24.72,0,29.27,10682,6.636,0.1,686.4,0,947.19,703
100613,8/23/15,D,O,Y,5,28.08,0,29.64,10817,6.0277,0.1,686.2,0,946.3,704
100613,8/24/15,D,O,Y,5,21.84,0,29.6,10805,6.5807,0.6,686.2,0,945.83,705
100613,8/25/15,D,O,Y,5,27.12,0,29.71,10843.80769,4.8111,0.6,686.1,0,944.331538,706
100613,8/26/15,D,O,Y,5,26.16,0,29.81,10882,5.8618,0.6,686.2,0,945.3,707
100613,8/27/15,D,O,Y,5,24.72,0,29.45,10749,4.8111,0.6,686.5,0,948.9,708
100613,8/28/15,D,O,Y,5,24.48,0,29.66,10827,6.4701,0.6,686.6,0,948.07,709
100613,8/29/15,D,O,Y,5,25.2,0,29.71,10845,4.4793,0.6,686.2,0,947.79,710
100613,8/30/15,D,O,Y,5,26.4864,0.83,29.73,10851.2,4.2504,0.6,605.2,0,945.6336,711
100613,8/31/15,D,O,Y,5,25.92,0,29.7425,10855.79167,5.1888,0.6,633.2,0,945.6175,712
100613,9/1/15,D,O,Y,5,23.76,0,30.85,11260,5.1429,0.6,681.8,0,992.85,713
100613,9/2/15,D,O,Y,5,22.32,0,31.86,11629,4.6368,0.6,681.8,0,1016.27,714
100613,9/3/15,D,O,Y,5,30.9504,0,31.04,11330,5.4194,0.6,781.3,0,1049.8,715
100613,9/4/15,D,O,Y,5,27.7056,0,30.22,11030,6.3595,0.6,781.3,0,1030.52,716
100613,9/5/15,D,O,Y,5,21.84,0,30.4,11095,6.624,0.6,711.2,0,984.75,717
100613,9/6/15,D,O,Y,5,25.92,0,30.81,11246,5.244,0.6,728.4,0,992.18,718
100613,9/7/15,D,O,Y,5,18,0,30.49,11129,6.1272,0.6,728.4,0,991.59,719
100613,9/8/15,D,O,Y,5,29.52,0,30.67,11194,6.7344,0.4,719.8,0,994.03,720
100613,9/9/15,D,O,Y,5,26.64,0,30.72,11214,6.1272,0.4,760.4,0,1069.15,721
100613,9/10/15,D,O,Y,5,21.12,0,30.8,11241,5.1336,0.4,760.4,0,1091.46,722
100613,9/11/15,D,O,Y,5,19.858179,0.033103,30.1244,10995.24,5.803241,0.4,696.472414,0,976.7624,723
100613,9/12/15,D,O,Y,5,29.664343,0.031786,30.130833,10997.625,5.250446,0.4,696.857143,0,978.01,724
100613,9/13/15,D,O,Y,5,21.12,0,28.97,10574,6.2928,0.4,710.5,0,958.49,725
100613,9/14/15,D,O,Y,5,22.534933,0.035185,30.113043,10991.21739,4.199985,0.4,699.655556,0,979.876087,726
100613,9/15/15,D,O,Y,5,25.92,0.93,30.113043,10991.21739,5.9064,0.4,629.9,0,979.876087,727
100613,9/16/15,D,O,Y,5,21.6,0,30.113636,10991.5,4.6368,0.4,687.3,0,981.420455,728
100613,9/17/15,D,O,Y,5,27.36,0,28.44,10381,4.5264,0.4,683.3,0,877.91,729
100613,9/18/15,D,O,Y,5,29.52,0,28.44,10382,6.5688,0.4,683.3,0,907.13,730
100613,9/19/15,D,O,Y,5,22.32,0,30.035714,10963.09524,5.9724,0.4,682.6,0,977.781905,731
100613,9/20/15,D,O,Y,5,28.8,0,28.85,10531,4.5816,0.4,691.2,0,915.91,732
100613,9/21/15,D,O,Y,5,20.88,0,28.59,10434,6.5254,0.4,694.8,0,945.78,733
100613,9/22/15,D,O,Y,5,20.2176,0,29.969,10938.9,5.1982,0.4,483.1,0,977.6855,734
100613,9/23/15,D,O,Y,5,23.28,0,29.988421,10945.94737,4.4793,0.6,713.4,0,979.362105,735
100613,9/24/15,D,O,Y,5,22.56,0,29.93,10925,4.9217,0.6,718.3,0,984.99,736
100613,9/25/15,D,O,Y,5,26.4,0,28.62,10445,6.9125,0.6,981.3,0,977.67,737
100613,9/26/15,D,O,Y,5,19.68,0,28.78,10504,5.1982,0.6,989.9,0,957.91,738
100613,9/27/15,D,O,Y,5,20.64,0,28.71,10480,5.8065,0.6,987.5,0,955.56,739
100613,9/28/15,D,O,Y,5,23.04,0,28.63,10450,6.636,0.6,987.9,0,958.06,740
100613,9/29/15,D,O,Y,5,30,0,28.34,10343,5.5853,0.6,987.5,0,947.38,741
100613,9/30/15,D,O,Y,5,22.32,0,28.68,10468,5.0876,0.6,989.2,0,948.43,742
100613,10/1/15,D,O,Y,5,21.84,0,29.39,10728,6.348,0.2,991.3,0,944.9,743
100613,10/2/15,D,O,Y,5,18.24,0,29.16,10644,4.2504,0.2,991.8,0,949.88,744
100613,10/3/15,D,O,Y,5,24.24,0,30.97,11305,6.1824,0.2,985.9,0,982.73,745
100613,10/4/15,D,O,Y,5,24.24,0,28.79,10509,6.8448,0.2,985.9,0,954.9,746
100613,10/5/15,D,O,Y,5,29.52,0,28.8,10511,5.0232,0.2,986.8,0,947.68,747
100613,10/6/15,D,O,Y,5,20.64,0,31.65,11553,5.4648,0.2,987,0,981.92,748
100613,10/7/15,D,O,Y,5,20.88,0,28.7,10477,5.6406,0.2,989.9,0,948.71,749
100613,10/8/15,D,O,Y,5,27.84,0,31,11314,4.3056,0.2,989.9,0,1007.54,750
100613,10/9/15,D,O,Y,5,22.32,0,29.2,10657,4.7558,0.2,995,0,958.49,751
100613,10/10/15,D,O,Y,5,29.28,0,29.173333,10648.33333,6.636,0.2,995,0,952.950952,752
100613,10/11/15,D,O,Y,5,0,0,29.173333,10648.33333,6.4701,0.2,995,0,952.950952,753
100613,10/12/15,D,O,Y,5,0,0,29.173333,10648.33333,5.3088,0.2,995,0,952.950952,754
100613,10/13/15,D,O,Y,5,0,0,29.1835,10652.05,4.424,0.2,995,0,952.674,755
100613,10/14/15,D,O,Y,5,0,0,29.1835,10652.05,5.4194,0.2,995,0,952.674,756
100613,10/15/15,D,O,Y,5,0,0,29.1835,10652.05,6.3042,0.2,995,0,952.674,757
100613,10/16/15,D,O,Y,5,0,0,29.1835,10652.05,6.1936,0.2,995,0,952.674,758
100613,10/17/15,D,O,Y,5,0,0,29.222632,10666.31579,5.7512,0.2,995,0,956.608947,759
100613,10/18/15,D,O,Y,5,0,0,29.266111,10682.11111,5.4194,0.2,995,0,959.357778,760
100613,10/19/15,D,O,Y,5,0,0,29.266111,10682.11111,6.5807,0.2,995,0,959.357778,761
100613,10/20/15,D,O,Y,5,0,0,29.290588,10691,5.3641,0.2,995,0,961.913529,762
100613,10/21/15,D,O,Y,5,0,0,29.334375,10707.0625,4.424,0.2,995,0,962.921875,763
100613,10/22/15,D,O,Y,5,0,0,29.334375,10707.0625,4.6452,0.2,995,0,962.921875,764
100613,10/23/15,D,O,Y,5,0,0,29.334375,10707.0625,4.7005,0.2,995,0,962.921875,765
100613,10/24/15,D,O,Y,5,0,0,29.294667,10692.53333,5.6959,0.2,995,0,961.450667,766
100613,10/25/15,D,O,Y,5,0,0,29.342857,10710.21429,4.977,0.2,995,0,960.292143,767
100613,10/26/15,D,O,Y,5,0,0,29.386154,10726.07692,5.2535,0.2,995,0,960.475385,768
100613,10/27/15,D,O,Y,5,0,0,29.4425,10746.58333,5.2535,0.2,995,0,960.885,769
100613,10/28/15,D,O,Y,5,0,0,29.516364,10773.54546,5.4194,0.2,995,0,961.141818,770
100613,10/29/15,D,O,Y,5,0,0,29.634,10816.6,5.3641,0.2,995,0,962.518,771
100613,10/30/15,D,O,Y,5,0,0,29.74,10855.33333,5.4194,0.2,995,0,964.083333,772
100613,10/31/15,D,O,Y,5,0,0,29.78375,10871.25,6.5254,0.2,995,0,966.48125,773
100613,11/1/15,D,O,Y,5,0,0,29.872857,10903.71429,5.6959,0.2,995,0,968.852857,774
100613,11/2/15,D,O,Y,5,0,0,29.69,10836.83333,4.4793,0.2,995,0,966.54,775
100613,11/3/15,D,O,Y,5,0,0,29.87,10902.4,4.2028,0.2,995,0,968.868,776
100613,11/4/15,D,O,Y,5,0,0,30.1375,11000.25,5.3088,0.2,995,0,974.165,777
100613,11/5/15,D,O,Y,5,0,0,29.633333,10816,5.3641,0.2,995,0,971.58,778
100613,11/6/15,D,O,Y,5,0,0,30.1,10985.5,6.3595,0.2,995,0,983.015,779
100613,11/7/15,D,O,Y,5,0,0,29.2,10657,5.7512,0.2,995,0,958.49,780
100613,11/8/15,D,O,Y,5,0,0,0,0,4.2028,0.2,995,0,0,781
100613,11/9/15,D,O,Y,5,0,0,0,0,6.0277,0.2,995,0,0,782
100613,11/10/15,D,O,Y,5,0,0,0,0,5.7512,0.2,995,0,0,783
100613,11/11/15,D,O,Y,5,0,0,0,0,5.5853,0.2,995,0,0,784
100613,11/12/15,D,O,Y,5,0,0,0,0,6.2489,0.2,995,0,0,785
100613,11/13/15,D,O,Y,5,0,0,0,0,6.9125,0.2,995,0,0,786
100613,11/14/15,D,O,Y,5,0,0,0,0,5.0323,0.2,995,0,0,787
100613,11/15/15,D,O,Y,5,0,0,0,0,5.5853,0.2,995,0,0,788
100613,11/16/15,D,O,Y,5,0,0,0,0,5.4194,0.2,995,0,0,789
100613,11/17/15,D,O,Y,5,0,0,0,0,6.1936,0.2,995,0,0,790
100613,11/18/15,D,O,Y,5,0,0,0,0,6.7466,0.2,995,0,0,791
100613,11/19/15,D,O,Y,5,0,0,0,0,6.1936,0.2,995,0,0,792
100613,11/20/15,D,O,Y,5,0,0,0,0,5.4747,0.2,995,0,0,793
100613,11/21/15,D,O,Y,5,0,0,0,0,4.4793,0.2,995,0,0,794
100613,11/22/15,D,O,Y,5,0,0,0,0,5.8065,0.2,995,1,0,795
100613,11/23/15,D,O,Y,5,0,0,0,0,6.083,0.2,995,0,0,796
100613,11/24/15,D,O,Y,5,0,0,0,0,4.8,0.2,0,0,0,797
100613,11/25/15,D,O,Y,5,24.24,0,0,0,4.55,0.6,0,0,0,798
100613,11/26/15,D,O,Y,5,19.92,0,0.47,171,4.95,0.6,0,0,251.16,799
100613,11/27/15,D,O,Y,5,23.94,0.85,0.47,171,4.8974,0.6,508.9,0,251.16,800
100613,11/28/15,D,O,Y,5,26.88,0,0.47,171,4.0638,0.6,1053.6,0,251.16,801
100613,11/29/15,D,O,Y,5,19.6416,1.07,0.47,171,4.0638,0.6,980.8,0,251.16,802
100613,11/30/15,D,O,Y,5,22.32,0,0.47,171,4.4285,0.6,1053.1,0,251.16,803
100613,12/1/15,D,O,Y,5,24.72,0,30.86,11265,4.6369,0.6,1053.3,0,1045.78,804
100613,12/2/15,D,O,Y,5,18.48,0,29.93,10923,4.0638,0.6,1053.4,0,1045.48,805
100613,12/3/15,D,O,Y,5,27.6,0,30.57,11158,4.1159,0.6,1053.2,0,1044.9,806
100613,12/4/15,D,O,Y,5,26.88,0,30.22,11030,4.2201,0.6,1052.9,0,1044.85,807
100613,12/5/15,D,O,Y,5,22.8,0,30.75,11224,6.4083,0.6,1052.9,0,1031.03,808
100613,12/6/15,D,O,Y,5,20.88,0,30.6,11168,5.1058,0.6,1053.1,0,1030.91,809
100613,12/7/15,D,O,Y,5,29.04,0,30.86,11264,4.2201,0.6,1051.9,0,1045.3,810
100613,12/8/15,D,O,Y,5,23.76,0,31.42,11467,5.8352,0.6,1051.5,0,1045.27,811
100613,12/9/15,D,O,Y,5,20.88,0,31.08,11343,5.5226,0.6,1051.2,0,1031.42,812
100613,12/10/15,D,O,Y,5,25.2,0,31.07,11341,4.0117,0.6,1050.6,0,1030.52,813
100613,12/11/15,D,O,Y,5,23.04,0,30.6,11168,3.9075,0.6,1049.6,0,1031.42,814
100613,12/12/15,D,O,Y,5,20.88,0,31.08,11345,6.0957,0.6,1048.4,0,1030.57,815
100613,12/13/15,D,O,Y,5,28.512,0,30.92,11286,6.0957,0.6,1042,0,1043.58,816
100613,12/14/15,D,O,Y,5,18.96,0,31.24,11403,4.5327,0.4,1043.7,0,1020.21,817
100613,12/15/15,D,O,Y,5,23.52,0,30.99,11311,4.2722,0.4,1040.1,0,1029.1,818
100613,12/16/15,D,O,Y,5,22.08,0,31.92,11649,5.2621,0.4,1032.8,0,1027.7,819
100613,12/17/15,D,O,Y,5,29.04,0,31.35,11442,6.3041,0.4,1027.5,0,1010.95,820
100613,12/18/15,D,O,Y,5,27.6,0,30.45,11113,7.975,0.4,1070.8,0,1037.46,821
100613,12/19/15,D,O,Y,5,27.6,0,30.89,11274,5.9972,0.4,1057.5,0,1046.76,822
100613,12/20/15,D,O,Y,5,21.12,0,30.84,11256,5.1678,0.1,1057.5,0,1051.95,823
100613,12/21/15,D,O,Y,5,24.72,0,31.28,11419,7.5922,0.1,1033,0,982.28,824
100613,12/22/15,D,O,Y,5,24.72,0,31.07,11339,7.8474,0.1,1015,0,998.02,825
100613,12/23/15,D,O,Y,5,29.76,0,32.1,11717,6.8904,0.1,1000,0,937.54,826
100613,12/24/15,D,O,Y,5,24.24,0,31.06,11338,6.4438,0.1,986.6,0,989.08,827
100613,12/25/15,D,O,Y,5,23.28,0,30.11,10991,7.5922,0.1,973.7,0,934.59,828
100613,12/26/15,D,O,Y,5,29.76,0,29.76,10863,6.699,0.1,956.5,0,989.42,829
100613,12/27/15,D,O,Y,5,25.44,0,30.22,11029,5.0402,0.1,981,0,951.37,830
100613,12/28/15,D,O,Y,5,14.5992,0.82,30.860741,11263.92593,5.2316,0.1,849.3,0,1018.794815,831
100613,12/29/15,D,O,Y,5,27.12,0,30.860741,11263.92593,6.8266,0,1251.6,0,1018.794815,832
100613,12/30/15,D,O,Y,5,28.56,0,29.53,10777,7.1456,0,1084.7,0,1005.74,833
100613,12/31/15,D,O,Y,5,27.84,0,30.68,11199,6.061,0,984.6,0,931.87,834
100613,1/1/16,D,O,Y,5,27.84,0,30.88,11272,6.5714,0,984.6,0,934.48,835
100613,1/2/16,D,O,Y,5,29.28,0,32.1,11717,5.3592,0,953.8,0,886.47,836
100613,1/3/16,D,O,Y,5,19.44,0,30.78,11236,5.1678,0,963.6,0,937.3,837
100613,1/4/16,D,O,Y,5,24.48,0,31.92,11652,5.0402,0,963.6,0,884.21,838
100613,1/5/16,D,O,Y,5,18,0,32.34,11803,7.656,0,952.4,0,883.11,839
100613,1/6/16,D,O,Y,5,29.28,0,31.77,11595,5.6693,0,936.1,0,878.04,840
100613,1/7/16,D,O,Y,5,21.84,0,33.45,12208,5.3508,0,916.1,0,872.26,841
100613,1/8/16,D,O,Y,5,20.976,0,31.125926,11360.85185,4.7775,0,859.7,0,976.148148,842
100613,1/9/16,D,O,Y,5,26.88,0,31.96,11666,7.5684,0,889.3,0,876.07,843
100613,1/10/16,D,O,Y,5,23.52,0,32.04,11696,5.6064,0,883.2,0,822.62,844
100613,1/11/16,D,O,Y,5,19.2,0,33.57,12253,7.0664,0,870.9,0,869.09,845
100613,1/12/16,D,O,Y,5,24.24,0,32.08,11711,6.6304,0,870.7,0,874.81,846
100613,1/13/16,D,O,Y,5,20.16,0,32.12,11725,5.2788,0,880.2,0,873.41,847
100613,1/14/16,D,O,Y,5,20.88,0,31.4,11460,5.0244,0,888.9,0,877,848
100613,1/15/16,D,O,Y,5,26.4,0,32.67,11926,7.5684,0,893.8,0,872.51,849
100613,1/16/16,D,O,Y,5,20.16,0,31.98,11671,6.1692,0,901.3,0,883.66,850
100613,1/17/16,D,O,Y,5,27.84,0,32.42,11832,5.9784,0,907,0,874.78,851
100613,1/18/16,D,O,Y,5,29.04,0,33.26,12139,7.314,0,916.9,0,877.54,852
100613,1/19/16,D,O,Y,5,28.56,0,31.99,11676,7.6956,0,929.9,0,881.65,853
100613,1/20/16,D,O,Y,5,24.72,0,31.7,11570,5.5419,0,936.4,0,934.83,854
100613,1/21/16,D,O,Y,5,18.72,0,32.11,11719,5.9878,0,948.4,0,932.5,855
100613,1/22/16,D,O,Y,5,23.28,0,31.47,11485,5.096,0,963.3,0,985.68,856
100613,1/23/16,D,O,Y,5,23.52,0,30.9,11279,7.8988,0,990,0,903.21,857
100613,1/24/16,D,O,Y,5,29.52,0,31.02,11321,7.1248,0,954.4,0,808.48,858
100613,1/25/16,D,O,Y,5,27.84,0,34.95,12755,6.5408,0,875.7,0,754.94,859
100613,1/26/16,D,O,Y,5,27.84,0,32.87,11997,5.0721,0,835.9,0,798.63,860
100613,1/27/16,D,O,Y,5,27.6,0,32.84,11986,6.0375,0,819.9,0,756.84,861
100613,1/28/16,D,O,Y,5,28.08,0,32.44,11842,4.672,0,814.6,0,750.77,862
100613,1/29/16,D,O,Y,5,23.76,0,33.06,12068,5.247,0,819.4,0,802.61,863
100613,1/30/16,D,O,Y,5,25.44,0,30.81,11247,7.008,1.2,823.9,0,746.28,864
100613,1/31/16,D,O,Y,5,22.08,0,33.82,12344,5.7232,1.2,831,0,799.63,865
100613,2/1/16,D,O,Y,5,19.92,0,32.56,11883,4.38,1.2,833.6,0,807.47,866
100613,2/2/16,D,O,Y,5,29.76,0,34.01,12412,5.9568,1.2,833.8,0,798.27,867
100613,2/3/16,D,O,Y,5,23.04,0,35.33,12897,5.5517,1.2,837.1,0,816.28,868
100613,2/4/16,D,O,Y,5,26.16,0,32.521429,11870.10714,4.2939,1.2,865.2,0,847.495,869
100613,2/5/16,D,O,Y,5,17.1456,4.2,24.4,8907,4.7775,1.2,635.8,0,490.64,870
100613,2/6/16,D,O,Y,5,20.0688,0,32.214074,11758.03704,6.3063,1.2,729.3,0,832.22963,871
100613,2/7/16,D,O,Y,5,18.96,0,29.21,10663,4.6136,1.2,889.8,0,812.39,872
100613,2/8/16,D,O,Y,5,30,0,34.23,12494,5.4693,1.2,861.4,0,805.15,873
100613,2/9/16,D,O,Y,5,26.4,0,34.01,12415,4.9383,1.2,834,0,748.29,874
100613,2/10/16,D,O,Y,5,18.96,0,29.92,10921,4.9914,1.2,811.8,0,732.36,875
100613,2/11/16,D,O,Y,5,21.84,0,29.33,10705,6.148,1.2,791.9,0,691.68,876
100613,2/12/16,D,O,Y,5,28.08,0,29.97,10938,3.975,1.2,790.4,0,734.66,877
100613,2/13/16,D,O,Y,5,24.96,0,28.73,10488,4.5666,1.2,809,0,735.79,878
100613,2/14/16,D,O,Y,5,27.12,0,30.37,11084,6.3189,1.2,750.9,0,736.38,879
100613,2/15/16,D,O,Y,5,18,0,30.84,11257,4.823,1.2,743.3,0,724.79,880
100613,2/16/16,D,O,Y,5,20.16,0,28.76,10498,5.883,1.2,747.6,0,686.09,881
100613,2/17/16,D,O,Y,5,19.92,0,29.05,10603,6.095,0.2,743.6,0,687.08,882
100613,2/18/16,D,O,Y,5,28.56,0,27.11,9895,6.625,0.2,750.8,0,713.26,883
100613,2/19/16,D,O,Y,5,18.48,0,28.24,10307,5.497,0.2,725.9,0,676.64,884
100613,2/20/16,D,O,Y,5,23.28,0,25.82,9424,3.57,0.2,716.8,0,596.47,885
100613,2/21/16,D,O,Y,5,25.68,0,30.911111,11282.59259,6.716,0.2,636.1,0,745.002963,886
100613,2/22/16,D,O,Y,5,20.196,1.16,30.911538,11282.73077,3.9674,0.2,641.9,0,738.918077,887
100613,2/23/16,D,O,Y,5,28.56,0,28.63,10451,4.4073,0.2,715.9,0,700.55,888
100613,2/24/16,D,O,Y,5,24.48,0,32.92,12016,5.256,0.2,714.5,0,739.43,889
100613,2/25/16,D,O,Y,5,23.76,0,33.04,12059,5.0244,17.2,785.5,0,809.82,890
100613,2/26/16,D,O,Y,5,25.68,0,30.99,11312,5.6551,17.2,866.5,0,851.3,891
100613,2/27/16,D,O,Y,5,21.84,0,33.26,12141,5.0138,17.2,870.2,0,869.49,892
100613,2/28/16,D,O,Y,5,23.9136,0,30.6144,11174.44,5.3636,17.2,831.8,0,740.4076,893
100613,2/29/16,D,O,Y,5,27.6,0,33.02,12052,4.8389,17.2,829,0,697.14,894
100613,3/1/16,D,O,Y,5,29.76,0,32.08,11708,5.7717,17.2,801.1,0,751.07,895
100613,3/2/16,D,O,Y,5,26.64,0,32.31,11792,6.3936,17.2,790.8,0,798.36,896
100613,3/3/16,D,O,Y,5,28.32,0,32.46,11848,6.223,17.2,823.2,0,872.99,897
100613,3/4/16,D,O,Y,5,26.16,0,30.3,11059,7.632,17.2,873.1,0,980.13,898
100613,3/5/16,D,O,Y,5,29.76,0,33.85,12354,6.096,17.2,904.6,0,875.79,899
100613,3/6/16,D,O,Y,5,20.64,0,31.33,11436,4.664,17.2,878.9,0,861.35,900
100613,3/7/16,D,O,Y,5,26.88,0,32.75,11955,5.4896,17.2,878.9,0,810.64,901
100613,3/8/16,D,O,Y,5,22.8,0,32.75,11953,5.6551,17.2,838.7,0,801.44,902
100613,3/9/16,D,O,Y,5,19.2,0,32.12,11723,4.3725,17.2,813.6,0,753.06,903
100613,3/10/16,D,O,Y,5,21.12,0,33.21,12120,4.5192,17.2,813.6,0,750.67,904
100613,3/11/16,D,O,Y,5,20.16,0,32.39,11822,6.7965,17.2,792.1,0,696.7,905
100613,3/12/16,D,O,Y,5,30,0,31.011538,11319.03846,6.9324,17.2,782.1,0,765.811154,906
100613,3/13/16,D,O,Y,5,21.12,0,31.0532,11334.28,6.4236,17.2,984.2,0,767.0572,907
100613,3/14/16,D,O,Y,5,28.08,0,30.64,11183,7.1868,17.2,954.3,0,880.01,908
100613,3/15/16,D,O,Y,5,29.04,0,30,10950,5.6604,17.2,931.1,0,1030.77,909
100613,3/16/16,D,O,Y,5,22.08,0,31.12,11357,6.572,17.2,907.7,0,871.16,910
100613,3/17/16,D,O,Y,5,25.44,0,30.56,11156,5.088,12.2,791.2,0,702.66,911
100613,3/18/16,D,O,Y,5,29.04,0,31.61,11536,5.5968,12.2,788.5,0,689.27,912
100613,3/19/16,D,O,Y,5,27.84,0,30.13,10999,5.4802,12.2,779.7,0,762.91,913
100613,3/20/16,D,O,Y,5,30,0,28.82,10518,4.2042,12.2,766.6,0,863.41,914
100613,3/21/16,D,O,Y,5,20.64,0,28.46,10389,4.2886,12.2,755.8,0,698.57,915
100613,3/22/16,D,O,Y,5,26.88,0,28.56,10425,3.6328,12.2,735.8,0,625.96,916
100613,3/23/16,D,O,Y,5,28.32,0,28.6,10438,4.8216,12.2,721,0,671.92,917
100613,3/24/16,D,O,Y,5,27.12,0,28.47,10391,3.57,12.2,713.8,0,634.1,918
100613,3/25/16,D,O,Y,5,27.84,0,29.36,10718,5.777,12.2,708.5,0,784.9,919
100613,3/26/16,D,O,Y,5,22.32,0,28.88,10542,4.4454,12.2,718,0,675.26,920
100613,3/27/16,D,O,Y,5,15.6816,0,31.04,11329.42308,7.8228,12.2,247.3,0,784.989615,921
100613,3/28/16,D,O,Y,5,12.8304,0,30.9512,11296.96,6.3547,12.2,247.3,0,781.6096,922
100613,3/29/16,D,O,Y,5,28.08,0,28.75,10492,4.3725,12.2,818,0,797.47,923
100613,3/30/16,D,O,Y,5,20.88,0,29.7,10842,5.7036,12.2,815.1,0,751.04,924
100613,3/31/16,D,O,Y,5,25.2,0,30.8,11242,6.0632,12.2,815.3,0,795.83,925
100613,4/1/16,D,O,Y,5,23.04,0,31.28,11417,5.4126,12.2,815.3,0,798.05,926
100613,4/2/16,D,O,Y,5,23.28,0,30.5776,11160.68,5.1304,12.2,768.8,0,782.5228,927
100613,4/3/16,D,O,Y,5,23.76,0,32.76,11957,5.5872,12.2,768.8,0,796.47,928
100613,4/4/16,D,O,Y,5,28.8,0,30.54375,11148.375,7.1709,12.2,741.7,0,770.984167,929
100613,4/5/16,D,O,Y,5,27.6,0,30.509565,11135.86957,5.0138,12.2,744.9,0,767.055217,930
100613,4/6/16,D,O,Y,5,18.48,0,30.81,11247,6.8558,12.2,744.9,0,799.36,931
100613,4/7/16,D,O,Y,5,22.56,0,29.89,10910,4.9385,9.5,741.7,0,796.39,932
100613,4/8/16,D,O,Y,5,27.84,0,31.31,11427,5.4614,9.5,743.7,0,749.17,933
100613,4/9/16,D,O,Y,5,18,0,32.3,11788,5.529,9.5,741.9,0,804.09,934
100613,4/10/16,D,O,Y,5,20.4,0,30.69,11202,6.6348,9.5,740.9,0,849.37,935
100613,4/11/16,D,O,Y,5,24.96,0,33.76,12323,5.5776,9.5,743.5,0,796.75,936
100613,4/12/16,D,O,Y,5,24.24,0,32.63,11909,7.2625,9.5,748,0,809.97,937
100613,4/13/16,D,O,Y,5,23.76,0,31.57,11522,4.9385,9.5,748.5,0,847.15,938
100613,4/14/16,D,O,Y,5,18,0,28.87,10537,5.229,8.6,749.3,0,744.79,939
100613,4/15/16,D,O,Y,5,29.28,0,30.98,11307,4.9385,8.6,751.1,0,849.21,940
100613,4/16/16,D,O,Y,5,22.32,0,34.45,12574,6.9139,8.6,751.8,0,754.28,941
100613,4/17/16,D,O,Y,5,22.8,0,31.43,11472,4.3575,8.6,754.7,0,751.1,942
100613,4/18/16,D,O,Y,5,22.08,0,30.84,11258,6.972,8.6,752.5,0,752.2,943
100613,4/19/16,D,O,Y,5,25.68,0,28.96,10570,6.4009,8.6,734.9,0,743.46,944
100613,4/20/16,D,O,Y,5,24.48,0,30.84,11255,6.8558,8.6,717.4,0,798.51,945
100613,4/21/16,D,O,Y,5,21.84,0,28.36,10352,5.8719,8.6,714.5,0,750.42,946
100613,4/22/16,D,O,Y,5,25.2,0,32.27,11779,7.0301,8.6,722.1,0,753.4,947
100613,4/23/16,D,O,Y,5,21.6,0,32.68,11930,6.0424,8.6,729,0,752.32,948
100613,4/24/16,D,O,Y,5,20.16,0,32.93,12019,6.2748,8.6,734.1,0,793.99,949
100613,4/25/16,D,O,Y,5,20.16,0,32.18,11745,6.496,8.6,732.3,0,753.69,950
100613,4/26/16,D,O,Y,5,21.6,0,31.31,11427,4.6545,8.6,729,0,734.05,951
100613,4/27/16,D,O,Y,5,19.44,0,31.244231,11403.96154,6.023,24.5,729,0,781.635769,952
100613,4/28/16,D,O,Y,5,16.6608,0.83,31.344,11440.44,6.2766,24.5,1389.5,0,781.0024,953
100613,4/29/16,D,O,Y,5,27.6,0,31.18,11380,5.6426,24.5,923.4,0,935.9,954
100613,4/30/16,D,O,Y,5,29.04,0,30.76,11227,7.6714,16.5,911.2,0,933.05,955
100613,5/1/16,D,O,Y,5,28.56,0,30.01,10954,7.4812,16.5,883,0,932,956
100613,5/2/16,D,O,Y,5,21.84,0,30.07,10977,5.072,16.5,878.8,0,923.73,957
100613,5/3/16,D,O,Y,5,27.12,0,30.15,11006,7.7982,16.5,876.4,0,935.15,958
100613,5/4/16,D,O,Y,5,23.04,0,28.51,10406,5.1354,16.5,877.2,0,937.03,959
100613,5/5/16,D,O,Y,5,27.6,0,30.78,11234,7.291,16.5,880.7,0,931.71,960
100613,5/6/16,D,O,Y,5,19.92,0,30.06,10973,4.755,16.5,880.7,0,937.64,961
100613,5/7/16,D,O,Y,5,24.72,0,29.48,10762,6.5936,18.2,879.8,0,936.11,962
100613,5/8/16,D,O,Y,5,23.28,0,29.42,10737,7.1008,18.2,884.4,0,983.59,963
100613,5/9/16,D,O,Y,5,19.2,0,29.5,10766,6.974,18.2,889.3,0,978.95,964
100613,5/10/16,D,O,Y,5,18.72,0,27.85,10166,7.291,18.2,883.8,0,938.66,965
100613,5/11/16,D,O,Y,5,21.84,0,30.07,10976,5.706,18.2,883.8,0,933.47,966
100613,5/12/16,D,O,Y,5,23.76,0,28.89,10544,5.6426,18.2,872.2,0,935.92,967
100613,5/13/16,D,O,Y,5,18.24,0,28.74,10489,5.8962,18.2,872.2,0,930.31,968
100613,5/14/16,D,O,Y,5,29.76,0,29.19,10654,7.3428,18.2,870.5,0,930.84,969
100613,5/15/16,D,O,Y,5,21.36,0,28.87,10536,6.8472,18.2,867.6,0,933.74,970
100613,5/16/16,D,O,Y,5,23.28,0,28.23,10305,5.3256,18.2,867.5,0,935.82,971
100613,5/17/16,D,O,Y,5,19.0104,0,30.078889,10978.77778,5.5071,18.2,786,0,879.098519,972
100613,5/18/16,D,O,Y,5,23.04,0,30.049615,10968.03846,7.7982,18.2,822.4,0,883.979231,973
100613,5/19/16,D,O,Y,5,21.36,0,30.0932,10983.96,5.5792,15.3,875.4,0,889.6,974
100613,5/20/16,D,O,Y,5,26.4,0,28.21,10298,6.5936,15.3,820.3,0,879.99,975
100613,5/21/16,D,O,Y,5,26.88,0,28.74,10489,5.3256,15.3,787.5,0,866.14,976
100613,5/22/16,D,O,Y,5,28.56,0,28.85,10532,6.1498,15.3,779.4,0,865.79,977
100613,5/23/16,D,O,Y,5,20.4,0,33.18,12109,5.7519,15.3,775.4,0,812.91,978
100613,5/24/16,D,O,Y,5,20.64,0,29.759583,10862.16667,5.7603,15.3,775.4,0,909.007917,979
100613,5/25/16,D,O,Y,5,20.64,0,30.7,11204,5.8236,14.5,776.2,0,866.12,980
100613,5/26/16,D,O,Y,5,23.28,0,29.58,10798,5.4352,14.5,786.6,0,873.64,981
100613,5/27/16,D,O,Y,5,30,0,31.62,11542,5.0007,14.5,782.5,0,820.56,982
100613,5/28/16,D,O,Y,5,30,0,30.95,11295,6.7731,14.5,787.2,0,869.48,983
100613,5/29/16,D,O,Y,5,23.28,0,32.76,11959,7.0263,14.5,784.2,0,811.53,984
100613,5/30/16,D,O,Y,5,19.44,0,32.28,11782,7.7859,12.3,775.9,0,813.91,985
100613,5/31/16,D,O,Y,5,18.72,0,29.62,10810,6.438,12.3,771.8,0,805.75,986
100613,6/1/16,D,O,Y,5,28.32,0,31.84,11621,6.963,12.3,770.9,0,820.67,987
100613,6/2/16,D,O,Y,5,28.32,0,31.48,11492,6.7396,12.3,773.2,0,808.53,988
100613,6/3/16,D,O,Y,5,21.757159,0,30.0356,10962.92,7.474431,12.3,826.303448,0,888.8712,989
100613,6/4/16,D,O,Y,5,28.56,0,29.55,10786,6.2748,12.3,773.7,0,855.64,990
100613,6/5/16,D,O,Y,5,25.92,0,31.32,11432,5.072,12.3,769.6,0,872.12,991
100613,6/6/16,D,O,Y,5,20.64,0,30.91,11283,5.1273,13.8,781.3,0,870.91,992
100613,6/7/16,D,O,Y,5,26.88,0,33.35,12174,7.8492,13.8,795.5,0,812.53,993
100613,6/8/16,D,O,Y,5,29.52,0,31.65,11553,7.6593,13.8,797.1,0,869.02,994
100613,6/9/16,D,O,Y,5,18.48,0,31.75,11588,7.1529,13.8,802.7,0,871.93,995
100613,6/10/16,D,O,Y,5,28.8,0,30.95,11295,5.0086,13.8,810.9,0,878.94,996
100613,6/11/16,D,O,Y,5,0,0,30.596667,11167.75,5.072,13.8,811.7,0,861.534167,997
100613,6/12/16,D,O,Y,5,0,0,30.677391,11197.26087,6.657,13.8,811.7,0,858.543913,998
100613,6/13/16,D,O,Y,5,0,0,30.745,11221.95455,6.5302,13.8,811.7,0,855.257727,999
100613,6/14/16,D,O,Y,5,0,0,30.834286,11254.61905,5.2622,13.8,811.7,0,851.520476,1000
100613,6/15/16,D,O,Y,5,0,0,30.9645,11302.1,5.706,13.8,811.7,0,847.3055,1001
100613,6/16/16,D,O,Y,5,0,0,30.9645,11302.1,5.4524,13.8,811.7,0,847.3055,1002
100613,6/17/16,D,O,Y,5,0,0,30.9645,11302.1,5.5792,13.8,811.7,0,847.3055,1003
100613,6/18/16,D,O,Y,5,0,0,30.9645,11302.1,6.9106,13.8,811.7,0,847.3055,1004
100613,6/19/16,D,O,Y,5,22.08,0,32.25,11770,5.4524,13.8,734,0,880.43,1005
100613,6/20/16,D,O,Y,5,22.56,0,31.294211,11422.36842,5.4524,24.1,869,0,846.337368,1006
100613,6/21/16,D,O,Y,5,22.8,0,33.51,12230,7.3544,24.1,868.1,0,936.11,1007
100613,6/22/16,D,O,Y,5,19.44,0,31.86,11630,6.2766,24.1,868.1,0,926.83,1008
100613,6/23/16,D,O,Y,5,28.08,0,32.95,12025,5.2539,24.1,868.6,0,935.02,1009
100613,6/24/16,D,O,Y,5,27.5184,1.62,31.588421,11529.73684,7.608,24.1,878.3,0,859.660526,1010
100613,6/25/16,D,O,Y,5,22.8,0,32.52,11869,5.2456,24.1,866.9,0,899.17,1011
100613,6/26/16,D,O,Y,5,22.0968,1.23,31.75,11588.55556,7.608,22.5,866.3,0,863.251111,1012
100613,6/27/16,D,O,Y,5,22.8144,2.76,27.53,10048,7.1642,22.5,899.9,0,736.87,1013
100613,6/28/16,D,O,Y,5,25.608,2.79,31.489412,11493.41177,5.1354,22.5,899.9,0,858.492941,1014
100613,6/29/16,D,O,Y,5,23.76,0,32.98,12036,5.706,22.5,893.1,0,936.41,1015
100613,6/30/16,D,O,Y,5,29.28,0,33.16,12104,5.5158,22.5,901.3,0,969.54,1016
100613,7/1/16,D,O,Y,5,22.032,5.1,31.7325,11582.1875,4.755,22.5,876.8,0,878.75,1017
100613,7/2/16,D,O,Y,5,21.384,6.72,31.749333,11588.2,7.7736,22.5,876.8,0,883.431333,1018
100613,7/3/16,D,O,Y,5,24.72,0,31.749333,11588.2,0.1404,22.5,941,0,883.431333,1019
100613,7/4/16,D,O,Y,5,8.3328,0,31.906429,11645.5,7.6714,22.5,294.5,0,885.416429,1020
100613,7/5/16,D,O,Y,5,27.6,0,31.951538,11661.92308,5.1354,18.8,956.3,0,886.439231,1021
100613,7/6/16,D,O,Y,5,21.12,0,32.038333,11693.5,5.072,18.8,863.2,0,887.733333,1022
100613,7/7/16,D,O,Y,5,29.52,0,31.919091,11649.81818,6.5728,18.8,853.8,0,894.57,1023
100613,7/8/16,D,O,Y,5,19.44,0,31.946,11659.5,5.9596,18.8,847.2,0,897.125,1024
100613,7/9/16,D,O,Y,5,26.64,0,31.46,11482,6.6465,18.8,847.2,0,877.24,1025
100613,7/10/16,D,O,Y,5,20.4,0,31.07,11340,5.4352,18.8,840.6,0,876.21,1026
100613,7/11/16,D,O,Y,5,22.08,0,32.86,11993,7.7859,18.8,839.1,0,865.9,1027
100613,7/12/16,D,O,Y,5,22.8,0,34.28,12514,4.7475,18.8,835.9,0,875.56,1028
100613,7/13/16,D,O,Y,5,19.92,0,31.68,11564,7.0152,18.8,825.1,0,865.18,1029
100613,7/14/16,D,O,Y,5,25.92,0,29.27,10685,6.5728,0.2,815.9,0,873.06,1030
100613,7/15/16,D,O,Y,5,19.92,0,30.25,11040,6.0768,0.2,810.9,0,869.72,1031
100613,7/16/16,D,O,Y,5,22.56,0,31.842,11622,5.072,0.2,810.9,0,888.216667,1032
100613,7/17/16,D,O,Y,5,18.96,0,31.44,11477,5.5158,0.2,803.7,0,869.47,1033
100613,7/18/16,D,O,Y,5,27.12,0,33.26,12140,7.3428,0.2,798.7,0,870.37,1034
100613,7/19/16,D,O,Y,5,21.3408,1.18,31.88,11636.0625,5.1988,0.2,679.3,0,886.41625,1035
100613,7/20/16,D,O,Y,5,14.7888,1.16,20.27,7400,2.7032,4,679.3,0,-0.04,1036
100613,7/21/16,D,O,Y,5,16.4808,3.16,21.96,8015,4.4642,4,522.9,0,182.61,1037
100613,7/22/16,D,O,Y,5,27.7536,0.99,23.93,8734,5.2084,4,637.7,0,408.9,1038
100613,7/23/16,D,O,Y,5,12.8592,10.6,3.7,1351,3.5838,4,328.3,0,630.31,1039
100613,7/24/16,D,O,Y,5,6.48,10.4,1.44,524,3.3075,4,203.4,0,134.6,1040
100613,7/25/16,D,O,Y,5,8.928,9.1,28.15,10273,5.166,4,203.4,0,221.59,1041
100613,7/26/16,D,O,Y,5,16.92,13.92,26.593889,9706.666667,6.741,4,611,0,670.194444,1042
100613,7/27/16,D,O,Y,5,22.56,0,32.5,11864,7.875,4,910.5,0,975.04,1043
100613,7/28/16,D,O,Y,5,22.32,0,33.84,12352,5.922,4,901.5,0,976.68,1044
100613,7/29/16,D,O,Y,5,29.28,0,33.62,12271,6.804,4,899,0,922.41,1045
100613,7/30/16,D,O,Y,5,26.88,0,32.14,11732,6.1838,4,881.8,0,971.3,1046
100613,7/31/16,D,O,Y,5,29.28,0,34.41,12561,7.1934,15,877.5,0,926.98,1047
100613,8/1/16,D,O,Y,5,26.676,2.44,27.5765,10065.6,4.788,15,867.2,0,709.6545,1048
100613,8/2/16,D,O,Y,5,28.272,2.32,27.5765,10065.6,6.678,15,867.2,0,709.6545,1049
100613,8/3/16,D,O,Y,5,23.76,0,33.54,12242,6.804,15,891.9,0,930.34,1050
100613,8/4/16,D,O,Y,5,29.76,0,33.53,12238,6.867,15,880.6,0,928.48,1051
100613,8/5/16,D,O,Y,5,25.92,0,33.88,12367,6.2469,15,877.5,0,928.96,1052
100613,8/6/16,D,O,Y,5,19.68,0,34.08,12439,4.914,15,874.7,0,921.5,1053
100613,8/7/16,D,O,Y,5,26.64,0,33.29,12150,6.048,15,880.8,0,928.04,1054
100613,8/8/16,D,O,Y,5,24.48,0,32.5,11863,6.867,13.5,880.8,0,968.89,1055
100613,8/9/16,D,O,Y,5,18.48,0,33.94,12389,7.497,13.5,873.8,0,928.61,1056
100613,8/10/16,D,O,Y,5,29.76,0,32.93,12018,5.355,13.5,879,0,928.42,1057
100613,8/11/16,D,O,Y,5,18.24,0,32.41,11831,5.922,13.5,878.7,0,972.5,1058
100613,8/12/16,D,O,Y,5,26.16,0,34.31,12522,4.914,13.5,878.7,0,917.8,1059
100613,8/13/16,D,O,Y,5,22.32,0,32.55,11880,6.6045,15.2,867.2,0,927.46,1060
100613,8/14/16,D,O,Y,5,24.48,0,32.77,11961,5.032,15.2,878.6,0,927.02,1061
100613,8/15/16,D,O,Y,5,0,0,29.2156,10663.76,6.0384,15.2,778.2,0,771.9296,1062
100613,8/16/16,D,O,Y,5,0,0,29.122917,10629.875,5.4094,15.2,0,0,767.865417,1063
100613,8/17/16,D,O,Y,5,18.4464,0,28.943043,10564.21739,5.922,15.2,605.5,0,763.408696,1064
100613,8/18/16,D,O,Y,5,16.632,0,28.943043,10564.21739,6.363,15.2,605.5,0,763.408696,1065
100613,8/19/16,D,O,Y,5,17.496,1.18,29.337273,10708.04546,6.048,15.2,814.3,0,798.110909,1066
100613,8/20/16,D,O,Y,5,18.72,0,31.76,11594,7.0672,15.2,983.2,0,1063.49,1067
100613,8/21/16,D,O,Y,5,18,0,31.89,11640,5.103,15.2,945.8,0,1024.3,1068
100613,8/22/16,D,O,Y,5,20.4,0,31.98,11674,6.2469,14.2,927.5,0,981.09,1069
100613,8/23/16,D,O,Y,5,25.2,0,27.51,10042,7.749,14.2,927.5,0,683.13,1070
100613,8/24/16,D,O,Y,5,26.64,0,29.34,10709,7.686,14.2,896.9,0,929.68,1071
100613,8/25/16,D,O,Y,5,19.44,0,28.17,10281,7.308,14.2,891,0,34.77,1072
100613,8/26/16,D,O,Y,5,27.6,0,25.93,9463,6.111,14.2,887,0,871.72,1073
100613,8/27/16,D,O,Y,5,27.12,0,25.94,9467,7.056,14.2,878,0,921.58,1074
100613,8/28/16,D,O,Y,5,18.9888,0,31.47,11485,5.859,12.9,867.3,0,1027.89,1075
100613,8/29/16,D,O,Y,5,19.2096,0,31.733182,11582.54546,6.5624,12.9,867.3,0,894.211364,1076
100613,8/30/16,D,O,Y,5,19.2,0,27.38,9993,7.182,12.9,887.5,0,872.35,1077
100613,8/31/16,D,O,Y,5,23.04,0,24.02,8769,4.914,12.9,869,0,0.01,1078
100613,9/1/16,D,O,Y,5,22.464,0,30.41,11099,4.914,12.9,898.3,0,212.98,1079
100613,9/2/16,D,O,Y,5,19.2,0,34.25,12503,7.308,12.9,865.5,0,963.69,1080
100613,9/3/16,D,O,Y,5,29.04,0,30.02,10956,6.615,13.9,872.1,0,929.46,1081
100613,9/4/16,D,O,Y,5,26.64,0,23.49,8575,7.434,13.9,872.1,0,-0.12,1082
100613,9/5/16,D,O,Y,5,21.12,0,22.59,8247,5.292,13.9,862.5,0,922.33,1083
100613,9/6/16,D,O,Y,5,27.12,0,33.73,12311,6.867,13.9,877.5,0,923.62,1084
100613,9/7/16,D,O,Y,5,30,0,34.34,12534,5.796,13.9,877.5,0,924.65,1085
100613,9/8/16,D,O,Y,5,30,0,33.44,12207,7.686,13.9,877.8,0,930.88,1086
100613,9/9/16,D,O,Y,5,23.76,0,33.57,12254,7.119,14.7,877.8,0,928.66,1087
100613,9/10/16,D,O,Y,5,25.44,0,33.07,12072,7.182,14.7,875.2,0,970.1,1088
100613,9/11/16,D,O,Y,5,25.44,0,31.78,11599,6.741,14.7,875.7,0,963.78,1089
100613,9/12/16,D,O,Y,5,27.12,0,30.19,11019,7.056,14.7,870.7,0,928.28,1090
100613,9/13/16,D,O,Y,5,18.48,0,32.19,11749,5.229,14.7,870.5,0,930.07,1091
100613,9/14/16,D,O,Y,5,29.28,0,31.69,11568,7.749,5.7,870.5,0,916.44,1092
100613,9/15/16,D,O,Y,5,29.52,0,32.37,11815,6.7517,5.7,864.5,0,924.49,1093
100613,9/16/16,D,O,Y,5,27.36,0,32.43,11838,5.796,5.7,864.5,0,922.1,1094
100613,9/17/16,D,O,Y,5,19.2,0,32.52,11869,5.418,5.7,864.8,0,918.28,1095
100613,9/18/16,D,O,Y,5,26.16,0,25.45,9291,5.796,5.7,863.3,0,920.2,1096
100613,9/19/16,D,O,Y,5,18,0,32.82,11981,5.355,5.7,862.3,0,925.3,1097
100613,9/20/16,D,O,Y,5,22.56,0,32.06,11701,6.489,5.7,857.8,0,923.31,1098
100613,9/21/16,D,O,Y,5,19.44,0,32.41,11831,7.812,14.7,859.5,0,926.91,1099
100613,9/22/16,D,O,Y,5,28.8,0,32.33,11800,5.229,14.7,861.9,0,919.1,1100
100613,9/23/16,D,O,Y,5,19.44,0,30.81,11246,7.8625,14.7,857.3,0,923.83,1101
100613,9/24/16,D,O,Y,5,28.32,0,31.78,11598,7.1934,14.7,860.5,0,924.08,1102
100613,9/25/16,D,O,Y,5,29.52,0,32.9,12007,7.182,14.7,856.7,0,916.3,1103
100613,9/26/16,D,O,Y,5,21.36,0,32.09,11713,5.607,14.7,853.3,0,921.59,1104
100613,9/27/16,D,O,Y,5,24.24,0,32.21,11757,7.245,14.7,854.9,0,873.77,1105
100613,9/28/16,D,O,Y,5,20.64,0,26.08,9518,5.652,7.1,854.4,0,923.39,1106
100613,9/29/16,D,O,Y,5,21.84,0,31.3,11426,5.5528,7.1,856.3,0,919.78,1107
100613,9/30/16,D,O,Y,5,25.68,0,28.28,10323,6.552,7.1,851.5,0,923.26,1108
100613,10/1/16,D,O,Y,5,29.28,0,30.57,11157,7.434,7.1,850.7,0,918.17,1109
100613,10/2/16,D,O,Y,5,24.72,0,24.95,9106,5.032,7.1,847.8,0,920.77,1110
100613,10/3/16,D,O,Y,5,25.68,0,22.59,8245,5.607,7.1,840.7,0,869.7,1111
100613,10/4/16,D,O,Y,5,24.24,0,31.81,11611,6.111,9.5,835.8,0,864.24,1112
100613,10/5/16,D,O,Y,5,21.84,0,30.08,10979,6.741,9.5,836.7,0,916.43,1113
100613,10/6/16,D,O,Y,5,20.64,0,22.95,8375,7.56,9.5,837.6,0,868.68,1114
100613,10/7/16,D,O,Y,5,28.08,0,24.68,9009,6.111,9.5,835.2,0,867.44,1115
100613,10/8/16,D,O,Y,5,28.32,0,30.68,11198,7.434,9.5,830.3,0,871.41,1116
100613,10/9/16,D,O,Y,5,27.12,0,28.68,10468,6.174,9.5,829.2,0,868.97,1117
100613,10/10/16,D,O,Y,5,25.44,0,32.46,11847,6.8452,5.3,832.2,0,870.44,1118
100613,10/11/16,D,O,Y,5,23.52,0,32.78,11965,6.363,5.3,832.2,0,870.44,1119
100613,10/12/16,D,O,Y,5,20.64,0,27.99,10216,7.371,5.3,821.3,0,864.47,1120
100613,10/13/16,D,O,Y,5,27.12,0,30.84,11257,6.3111,5.3,821.8,0,918.87,1121
100613,10/14/16,D,O,Y,5,19.4016,0,30.54,11146,6.741,5.3,811,0,923.58,1122
100613,10/15/16,D,O,Y,5,24.48,0,29.898966,10913.03448,5.9945,5.3,847.4,0,903.26931,1123
100613,10/16/16,D,O,Y,5,0,0,29.49,10764,5.8683,5.3,847.4,0,983.53,1124
100613,10/17/16,D,O,Y,5,19.3536,0,27.57,10062,7.875,5.3,1013.2,0,0,1125
100613,10/18/16,D,O,Y,5,23.7312,0,29.776071,10868.07143,7.875,5.3,1013.2,0,872.062857,1126
100613,10/19/16,D,O,Y,5,18.96,0,32.69,11931,5.985,5.3,928.8,0,977.02,1127
100613,10/20/16,D,O,Y,5,21.6,0,33.95,12390,7.56,5.3,908.2,0,974.38,1128
100613,10/21/16,D,O,Y,5,29.28,0,33.21,12122,7.7996,5.3,895.2,0,974.04,1129
100613,10/22/16,D,O,Y,5,29.04,0,33.01,12048,7.7613,24.2,881,0,970.32,1130
100613,10/23/16,D,O,Y,5,24.72,0,32.22,11759,7.434,24.2,881,0,926.24,1131
100613,10/24/16,D,O,Y,5,25.68,0,31.72,11578,5.859,24.2,868.7,0,919.88,1132
100613,10/25/16,D,O,Y,5,29.04,0,32.02,11688,4.788,24.2,868.5,0,924.59,1133
100613,10/26/16,D,O,Y,5,25.2,0,31.98,11671,7.749,24.2,861.6,0,919.61,1134
100613,10/27/16,D,O,Y,5,24.96,0,28.7,10477,5.04,24.2,855.5,0,923.29,1135
100613,10/28/16,D,O,Y,5,18.48,0,32.16,11738,6.048,24.2,849.2,0,919.03,1136
100613,10/29/16,D,O,Y,5,18,0,31.65,11553,6.363,17.2,844,0,917.13,1137
100613,10/30/16,D,O,Y,5,20.64,0,30.05,10969,6.993,17.2,840.1,0,870.36,1138
100613,10/31/16,D,O,Y,5,22.8,0,28.34,10343,5.67,17.2,826.7,0,872.71,1139
100613,11/1/16,D,O,Y,5,26.64,0,31.61,11538,7.434,17.2,828.2,0,866.75,1140
100613,11/2/16,D,O,Y,5,21.36,0,30.38,11089,6.6045,17.2,827.9,0,872.9,1141
100613,11/3/16,D,O,Y,5,26.88,0,27.99,10216,7.548,17.2,826.4,0,871.56,1142
100613,11/4/16,D,O,Y,5,27.6,0,30.52,11139,7.222,13.9,824.4,0,868.41,1143
100613,11/5/16,D,O,Y,5,21.36,0,30.76,11229,5.032,13.9,821.5,0,865.47,1144
100613,11/6/16,D,O,Y,5,25.92,0,31.38,11455,5.103,13.9,827.4,0,869.5,1145
100613,11/7/16,D,O,Y,5,28.32,0,31.91,11647,6.552,13.9,824.5,0,870.86,1146
100613,11/8/16,D,O,Y,5,22.8,0,29.61,10806,7.1077,13.9,824.5,0,864.19,1147
100613,11/9/16,D,O,Y,5,27.6,0,26.96,9840,5.032,13.9,817.4,0,867.53,1148
100613,11/10/16,D,O,Y,5,22.8,0,29.1,10622,5.3465,13.9,815.1,0,868.75,1149
100613,11/11/16,D,O,Y,5,30,0,28.07,10247,5.4723,13.9,814.4,0,865.74,1150
100613,11/12/16,D,O,Y,5,26.16,0,28.5,10402,6.4158,11.3,814.4,0,862.26,1151
100613,11/13/16,D,O,Y,5,29.28,0,27.91,10187,7.308,11.3,804.8,0,860.87,1152
100613,11/14/16,D,O,Y,5,20.4,0,30.45,11114,7.1077,11.3,810.3,0,862.1,1153
100613,11/15/16,D,O,Y,5,24.72,0,29.91,10918,5.859,11.3,807.7,0,814.33,1154
100613,11/16/16,D,O,Y,5,22.32,0,30.45,11115,6.6045,11.3,808.3,0,861.78,1155
100613,11/17/16,D,O,Y,5,24.24,0,28.29,10327,5.9755,11.3,808.2,0,814.39,1156
100613,11/18/16,D,O,Y,5,20.88,0,31.01,11319,5.4094,11.3,808.1,0,863.5,1157
100613,11/19/16,D,O,Y,5,28.8,0,30.63,11181,5.103,11.3,808.1,0,867.04,1158
100613,11/20/16,D,O,Y,5,20.4,0,31.3,11426,6.867,11.3,808.1,0,813.64,1159
100613,11/21/16,D,O,Y,5,29.76,0,29.8,10876,6.919,11.3,806.6,0,866.63,1160
100613,11/22/16,D,O,Y,5,27.6,0,22.73,8296,6.93,11.3,806.7,0,866.79,1161
100613,11/23/16,D,O,Y,5,22.8,0,31.89,11641,6.6045,11.3,806.4,0,871.51,1162
100613,11/24/16,D,O,Y,5,25.2,0,31.23,11399,5.292,11.3,809,0,817.05,1163
100613,11/25/16,D,O,Y,5,19.2,0,30.55,11152,6.1013,11.3,815.6,0,866.47,1164
100613,11/26/16,D,O,Y,5,22.08,0,27.78,10141,6.804,11.3,818.3,0,871.7,1165
100613,11/27/16,D,O,Y,5,23.28,0,32.13,11729,6.552,11.3,820.7,0,870.43,1166
100613,11/28/16,D,O,Y,5,26.16,0,28.46,10387,6.615,11.3,820.1,0,867.29,1167
100613,11/29/16,D,O,Y,5,22.8,0,29.74,10855,5.166,11.3,820.4,0,866.16,1168
100613,11/30/16,D,O,Y,5,18.72,0,31.7,11572,7.6109,11.2,822.7,0,871.44,1169
100613,12/1/16,D,O,Y,5,24.48,0,31.35,11442,6.615,11.2,815.4,0,869.18,1170
100614,12/2/14,A,K,T,7,0,0,35.61,4238,8.584,7.1,0,0,0,740
100614,12/3/14,A,K,T,7,0,0,35.92,4274,7.104,7.1,0,0,0,741
100614,12/4/14,A,K,T,7,0,0,36.15,4302,7.252,7.1,0,0,0,742
100614,12/5/14,A,K,T,7,0,0,36.69,4366,6.882,7.1,0,0,0,743
100614,12/6/14,A,K,T,7,0,0,36.37,4328,6.29,7.1,0,0,0,744
100614,12/7/14,A,K,T,7,0,0,38.88,4627,8.362,7.1,0,0,0,745
100614,12/8/14,A,K,T,7,0,0,36.28,4317,6.438,7.1,0,0,0,746
100614,12/9/14,A,K,T,7,0,0,36.59,4354,7.918,7.1,0,0,0,747
100614,12/10/14,A,K,T,7,0,0,36.22,4310,6.808,10.8,0,0,0,748
100614,12/11/14,A,K,T,7,0,0,36.96,4398,9.176,10.8,0,0,0,749
100614,12/12/14,A,K,T,7,0,0,36.567,4351.4,6.512,10.8,0,0,0,750
100614,12/13/14,A,K,T,7,0,0,36.567,4351.4,8.066,10.8,0,0,0,751
100614,12/14/14,A,K,T,7,0,0,38.73,4609,6.142,10.8,0,0,0,752
100614,12/15/14,A,K,T,7,0,0,36.45,4338,6.142,10.8,0,0,0,753
100614,12/16/14,A,K,T,7,0,0,39.08,4650,6.512,10.8,0,0,0,754
100614,12/17/14,A,K,T,7,0,0,37.99,4521,8.14,10.8,0,0,0,755
100614,12/18/14,A,K,T,7,10.944,178.19,38.91,4630,11.0532,10.8,30.8,0,0,756
100614,12/19/14,A,K,T,7,11.7936,119.7,38.13,4537,7.0668,10.8,57.7,0,0,757
100614,12/20/14,A,K,T,7,13.2288,158.12,38.27,4554,8.5164,2.4,48.9,0,0,758
100614,12/21/14,A,K,T,7,24.3936,35.2,38.06,4529,7.5198,2.4,83,0,0,759
100614,12/22/14,A,K,T,7,20.3616,42.24,36.78,4377,8.154,2.4,83,0,0,760
100614,12/23/14,A,K,T,7,15.3,66.74,37.53,4466,6.9762,9.4,64.2,0,0,761
100614,12/24/14,A,K,T,7,9.1728,181.26,37.15,4421,9.1506,9.4,28.5,0,0,762
100614,12/25/14,A,K,T,7,12.096,103.32,39.47,4697,8.3352,9.4,47.9,0,0,763
100614,12/26/14,A,K,T,7,18.1536,87.48,35.61,4237,10.9626,6.9,49.8,0,0,764
100614,12/27/14,A,K,T,7,8.9856,182.97,36.26,4315,10.679,6.9,28.4,0,0,765
100614,12/28/14,A,K,T,7,13.7808,113.28,39.41,4690,7.701,6.9,48.2,0,0,766
100614,12/29/14,A,K,T,7,12.3888,110.92,37.29,4437,11.325,6.9,48.2,0,0,767
100614,12/30/14,A,K,T,7,8.3304,131.67,37,4403,10.6908,6.9,29.6,0,0,768
100614,12/31/14,A,K,T,7,10.9512,162.45,37,4403,7.701,6.9,29.6,0,0,769
100614,1/1/15,A,K,T,7,8.16,209.84,38.07,4530,8.4258,6.9,29.2,0,0,770
100614,1/2/15,A,K,T,7,10.6704,144.5,37.5,4463,9.8754,6.9,29.6,0,0,771
100614,1/3/15,A,K,T,7,8.9856,151.36,38.3,4558,7.4292,6.9,29.5,0,0,772
100614,1/4/15,A,K,T,7,7.956,183.38,37.25,4433,7.6104,6.9,29.8,0,0,773
100614,1/5/15,A,K,T,7,8.6112,136.67,36.49,4342,7.8822,6.9,29.8,0,0,774
100614,1/6/15,A,K,T,7,8.892,165.12,36.57,4352,9.966,6.9,27.3,0,0,775
100614,1/7/15,A,K,T,7,8.1432,159.03,37.12,4417,10.5096,6.9,27.9,0,0,776
100614,1/8/15,A,K,T,7,9.0576,167.28,36.67,4364,8.5164,6.9,27,0,0,777
100614,1/9/15,A,K,T,7,7.3944,196.65,36.29,4319,8.154,6.9,28.5,0,0,778
100614,1/10/15,A,K,T,7,10.9512,180.6,36.99,4402,8.6976,6.9,29.1,0,0,779
100614,1/11/15,A,K,T,7,9.4848,198.95,39.65,4718,9.8754,6.9,30.2,0,0,780
100614,1/12/15,A,K,T,7,10.1232,176.46,38.81,4618,6.795,6.9,30.2,0,0,781
100614,1/13/15,A,K,T,7,12.1128,110.2,38.04,4527,9.2412,6.9,40,0,0,782
100614,1/14/15,A,K,T,7,13.067822,140.937407,37.644483,4479.655172,9.331419,6.9,39.477778,0,0,783
100614,1/15/15,A,K,T,7,10.9512,178.88,36.16,4303,7.5198,6.9,26.5,0,0,784
100614,1/16/15,A,K,T,7,8.0496,190.92,35.97,4281,6.9762,6.9,26.7,0,0,785
100614,1/17/15,A,K,T,7,10.764,134.16,36.1,4296,7.5198,6.9,27.4,0,0,786
100614,1/18/15,A,K,T,7,8.2368,165.87,36.14,4301,10.3284,6.9,27.9,0,0,787
100614,1/19/15,A,K,T,7,8.892,176.13,35.93,4276,8.5164,6.9,27.9,0,0,788
100614,1/20/15,A,K,T,7,10.8576,213.28,36.18,4305,11.2344,6.9,27.7,0,0,789
100614,1/21/15,A,K,T,7,8.7984,146.2,36.04,4289,6.795,6.9,27.7,0,0,790
100614,1/22/15,A,K,T,7,11.6064,134.16,36.28,4317,6.795,6.9,27.8,0,0,791
100614,1/23/15,A,K,T,7,10.8576,157.32,36.16,4303,7.7744,6.9,27.6,0,0,792
100614,1/24/15,A,K,T,7,8.7984,211.56,36.52,4346,7.0668,6.9,27.7,0,0,793
100614,1/25/15,A,K,T,7,7.8624,130.72,35.87,4269,8.5352,6.9,26.8,0,0,794
100614,1/26/15,A,K,T,7,7.956,201.24,36.52,4346,8.4258,6.9,26.8,0,20.53,795
100614,1/27/15,A,K,T,7,7.2072,184.04,36.49,4342,7.3386,6.9,27.5,0,20.53,796
100614,1/28/15,A,K,T,7,8.7984,209.84,36.18,4306,7.8822,6.9,27.5,0,19.86,797
100614,1/29/15,A,K,T,7,9.828,162.62,36.21,4309,8.5164,6.9,27,0,20.12,798
100614,1/30/15,A,K,T,7,8.9856,186.39,34.21,4071,9.534,8.4,27.3,0,19.71,799
100614,1/31/15,A,K,T,7,6.84,167.81,35.89,4271,7.1416,8.4,27.6,0,14.97,800
100614,2/1/15,A,K,T,7,9.7344,205.2,36.67,4364,7.7916,8.4,27.7,0,19.76,801
100614,2/2/15,A,K,T,7,9.9216,208.62,36.65,4361,10.2378,8.4,27.7,0,20.54,802
100614,2/3/15,A,K,T,7,8.6112,190.92,35.63,4240,8.4258,8.4,28.7,0,19.69,803
100614,2/4/15,A,K,T,7,10.5768,139.32,39.99,4759,8.0634,8.4,28.7,0,47.6,804
100614,2/5/15,A,K,T,7,7.7688,162.62,37.41,4452,11.2344,8.4,30.1,0,33.96,805
100614,2/6/15,A,K,T,7,8.424,158.24,38.37,4566,7.8822,8.4,29.8,0,33.43,806
100614,2/7/15,A,K,T,7,7.7688,184.04,37.15,4421,7.4292,8.4,30,0,21.11,807
100614,2/8/15,A,K,T,7,10.5768,191.52,37.9,4510,8.8788,8.4,29.9,0,21.19,808
100614,2/9/15,A,K,T,7,7.1136,145.35,37.53,4466,7.24,8.4,29.9,0,20.89,809
100614,2/10/15,A,K,T,7,11.3256,134.3,37.17,4423,11.222,8.4,29.8,0,21.03,810
100614,2/11/15,A,K,T,7,8.2368,180.2,37.34,4443,7.4292,8.4,29.8,0,20.75,811
100614,2/12/15,A,K,T,7,10.2024,169.29,36.89,4390,9.7848,8.4,29.6,0,20.6,812
100614,2/13/15,A,K,T,7,10.6704,146.2,37.34,4443,8.607,8.4,29.5,0,21.06,813
100614,2/14/15,A,K,T,7,7.7256,61.48,37.37,4447,11.222,8.4,16.3,0,4.79,814
100614,2/15/15,A,K,T,7,10.152,119.35,35.69,4247,10.2378,8.4,32.5,0,14.71,815
100614,2/16/15,A,K,T,7,10.26,189.1,35.82,4263,6.9762,8.4,32.5,0,23.17,816
100614,2/17/15,A,K,T,7,8.3304,141.93,35.87,4268,10.0566,8.4,27.2,0,19.58,817
100614,2/18/15,A,K,T,7,10.3896,164.16,36.5,4344,8.607,8.4,27.2,0,19.73,818
100614,2/19/15,A,K,T,7,14.652,107.95,39.43,4692,9.2412,8.4,41.9,0,33.46,819
100614,2/20/15,A,K,T,7,9.2664,155.7,37.87,4507,10.419,8.4,31,0,29.5,820
100614,2/21/15,A,K,T,7,11.4192,183.38,36.78,4377,7.3386,8.4,31,0,20.48,821
100614,2/22/15,A,K,T,7,10.4832,216.25,37.32,4441,11.0532,8.4,29.2,0,20.6,822
100614,2/23/15,A,K,T,7,8.7984,212.79,37.5,4463,10.6002,7.2,29.2,0,70.63,823
100614,2/24/15,A,K,T,7,14.1984,124.6,38.16,4541,7.6272,7.2,39.9,0,47.56,824
100614,2/25/15,A,K,T,7,14.5656,141.4,38.69,4604,11.0532,7.2,39.9,0,71.31,825
100614,2/26/15,A,K,T,7,8.9856,135.78,37.63,4478,7.4292,7.2,39.1,0,73.61,826
100614,2/27/15,A,K,T,7,7.776,167.58,37.88,4508,11.2344,7.2,31.7,0,78.49,827
100614,2/28/15,A,K,T,7,16.8,121.25,38.42,4572,11.1438,7.2,46.5,0,108.55,828
100614,3/1/15,A,K,T,7,10.764,143.64,37.35,4445,9.3318,7.2,33,0,111.56,829
100614,3/2/15,A,K,T,7,8.9856,182.97,38.16,4541,7.602,7.2,33,0,115.15,830
100614,3/3/15,A,K,T,7,15.444,123.19,35.18,4187,8.8788,4.4,45.8,0,41.61,831
100614,3/4/15,A,K,T,7,16.5,101.6,38.91,4630,10.5096,4.4,45.8,0,47.61,832
100614,3/5/15,A,K,T,7,8.7048,166.84,37.41,4452,8.8788,4.4,29.8,0,20.79,833
100614,3/6/15,A,K,T,7,7.02,160.74,36.65,4361,8.7882,9.5,29.3,0,20.26,834
100614,3/7/15,A,K,T,7,10.764,151.36,36.51,4345,8.3352,9.5,28.4,0,19.92,835
100614,3/8/15,A,K,T,7,7.8624,194.36,36.91,4392,7.701,9.5,28.5,0,20.36,836
100614,3/9/15,A,K,T,7,11.3256,158.24,36.3,4320,8.607,9.5,28.5,0,20.23,837
100614,3/10/15,A,K,T,7,8.7048,208.62,35.48,4222,7.9728,9.5,28.2,0,20.17,838
100614,3/11/15,A,K,T,7,10.1088,184.68,36.02,4286,7.9552,7.1,28.2,0,19.85,839
100614,3/12/15,A,K,T,7,10.272,140.22,36.29,4319,7.7916,7.1,28,0,20.14,840
100614,3/13/15,A,K,T,7,7.02,157.32,36.11,4297,8.5164,7.1,28.2,0,15.54,841
100614,3/14/15,A,K,T,7,7.872,187,36.85,4385,11.325,7.1,28,0,20.56,842
100614,3/15/15,A,K,T,7,11.712,151.3,36.44,4336,6.795,7.1,27.9,0,20.63,843
100614,3/16/15,A,K,T,7,11.424,144.5,36.13,4300,10.419,7.1,27.9,0,20.48,844
100614,3/17/15,A,K,T,7,8.928,183.6,36.73,4371,9.7848,7.1,27.5,0,20.38,845
100614,3/18/15,A,K,T,7,11.808,185.3,36.08,4293,7.6104,7.1,27.5,0,20.6,846
100614,3/19/15,A,K,T,7,10.368,188.1,36.24,4312,10.419,7.1,27.3,0,20.96,847
100614,3/20/15,A,K,T,7,8.5176,201.78,36.75,4373,8.136,7.1,27.3,0,20.65,848
100614,3/21/15,A,K,T,7,7.3008,170.28,36.34,4324,6.9762,7.1,27,0,20.25,849
100614,3/22/15,A,K,T,7,9.504,159.03,36.34,4324,7.1574,7.1,27.2,0,19.94,850
100614,3/23/15,A,K,T,7,10.656,135.09,35.61,4238,10.1472,7.1,27.2,0,20.19,851
100614,3/24/15,A,K,T,7,8.424,133.38,36.26,4315,7.9728,6,26.9,0,20.41,852
100614,3/25/15,A,K,T,7,8.3304,200.07,36.18,4306,9.6036,6,26.9,0,20.07,853
100614,3/26/15,A,K,T,7,7.1136,176.13,36.11,4297,10.6002,6,26.6,0,15.22,854
100614,3/27/15,A,K,T,7,8.9856,200.07,36.21,4309,9.3318,6,26.1,0,15.02,855
100614,3/28/15,A,K,T,7,7.8624,200.6,36.33,4323,11.0532,6,25.7,0,15.16,856
100614,3/29/15,A,K,T,7,7.2072,174.42,35.89,4271,7.5198,6,25.1,0,14.85,857
100614,3/30/15,A,K,T,7,11.6064,157.32,36,4284,7.9728,8.3,25.1,0,15.03,858
100614,3/31/15,A,K,T,7,11.3256,136.67,36.32,4322,10.872,8.3,24.3,0,19.3,859
100614,4/1/15,A,K,T,7,11.3256,164.35,35.66,4243,8.3352,8.3,24.3,0,14.91,860
100614,4/2/15,A,K,T,7,8.4816,174.73,36.58,4353,9.4224,8.3,20.5,0,14.01,861
100614,4/3/15,A,K,T,7,7.2048,142.68,35.65,4242,8.8788,8.3,21.5,0,14.53,862
100614,4/4/15,A,K,T,7,7.3944,172.26,34.76,4137,7.3386,8.3,21.1,0,13.48,863
100614,4/5/15,A,K,T,7,7.5696,155.7,35.55,4231,9.3318,8.4,20.6,0,14.97,864
100614,4/6/15,A,K,T,7,9.9408,143.59,36.08,4293,8.0545,8.4,20.6,0,14.51,865
100614,4/7/15,A,K,T,7,9.7584,215.76,36.16,4303,9.6728,8.4,20.4,0,14.12,866
100614,4/8/15,A,K,T,7,9.3024,149.64,36.54,4348,6.9685,8.4,20.4,0,14.44,867
100614,4/9/15,A,K,T,7,9.576,131.48,36.55,4349,10.872,8.4,18.8,0,13.63,868
100614,4/10/15,A,K,T,7,7.4784,147.9,35.5,4224,7.3386,8.4,16.3,0,9.65,869
100614,4/11/15,A,K,T,7,10.3968,147.9,35.22,4191,9.8754,8.4,15.3,0,13.54,870
100614,4/12/15,A,K,T,7,10.032,200.1,35.03,4168,10.0566,8.4,15.1,0,13.64,871
100614,4/13/15,A,K,T,7,7.5696,168.78,35.24,4193,10.7814,8.4,15.1,0,9.54,872
100614,4/14/15,A,K,T,7,8.2368,174.73,34.72,4132,10.3284,8.4,15.7,0,13.49,873
100614,4/15/15,A,K,T,7,10.9512,204.14,34.51,4107,10.679,8.4,15.7,0,9.92,874
100614,4/16/15,A,K,T,7,8.9376,205.87,34.95,4159,9.6942,8.4,15.8,0,9.57,875
100614,4/17/15,A,K,T,7,8.3904,165.3,34.92,4156,10.872,8.4,15.7,0,13.78,876
100614,4/18/15,A,K,T,7,9.3936,200.1,34.95,4159,9.6942,8.4,15.6,0,9.6,877
100614,4/19/15,A,K,T,7,9.576,167.04,33.38,3972,8.5164,13,15.7,0,9.48,878
100614,4/20/15,A,K,T,7,11.1264,137.46,35.14,4182,10.2378,13,15.7,0,13.72,879
100614,4/21/15,A,K,T,7,10.8576,141.86,35.29,4200,8.9694,13,15.4,0,9.51,880
100614,4/22/15,A,K,T,7,11.3256,183.38,35.83,4264,10.419,13,15.4,0,9.87,881
100614,4/23/15,A,K,T,7,10.1232,166.08,35.99,4283,6.795,13,14.9,0,9.86,882
100614,4/24/15,A,K,T,7,7.8624,144.42,36.09,4295,10.7814,13,14.7,0,13.5,883
100614,4/25/15,A,K,T,7,8.0256,140.94,36.18,4306,7.5115,13,14.7,0,9.78,884
100614,4/26/15,A,K,T,7,10.5792,214.52,34.01,4047,7.5198,10.7,14.7,0,13.77,885
100614,4/27/15,A,K,T,7,9.576,185.11,36.19,4307,9.6942,10.7,14.7,0,13.61,886
100614,4/28/15,A,K,T,7,7.9344,154.86,35.83,4264,8.507,10.7,14.8,0,9.57,887
100614,4/29/15,A,K,T,7,8.8464,215.76,36.11,4297,9.955,10.7,14.8,0,9.43,888
100614,4/30/15,A,K,T,7,11.6064,156.6,36.34,4325,1.199,10.7,14.6,0,13.59,889
100614,5/1/15,A,K,T,7,11.1264,215.76,36.12,4298,8.4165,237.8,14.8,0,13.92,890
100614,5/2/15,A,K,T,7,9.0288,141.86,36.28,4317,10.9505,237.8,14.9,0,9.49,891
100614,5/3/15,A,K,T,7,8.9856,214.02,35.99,4283,6.9685,237.8,14.6,0,9.62,892
100614,5/4/15,A,K,T,7,10.8576,193.14,36.2,4308,10.9505,237.8,14.6,0,9.87,893
100614,5/5/15,A,K,T,7,7.3872,161.82,36.08,4294,9.2412,237.8,14.7,0,13.54,894
100614,5/6/15,A,K,T,7,7.0224,210.54,36.1,4296,6.8856,237.8,14.7,0,9.59,895
100614,5/7/15,A,K,T,7,9.4848,153.97,36.04,4289,10.872,237.8,14.7,0,13.6,896
100614,5/8/15,A,K,T,7,8.208,214.02,36.06,4291,8.507,237.8,14.6,0,9.54,897
100614,5/9/15,A,K,T,7,7.8432,130.5,36.3,4320,10.7695,237.8,14.7,0,9.56,898
100614,5/10/15,A,K,T,7,9.2112,160.08,35.84,4265,8.7785,237.8,14.7,0,9.59,899
100614,5/11/15,A,K,T,7,7.2048,137.46,36.03,4287,6.7875,237.8,14.7,0,9.65,900
100614,5/12/15,A,K,T,7,10.8528,129.75,35.97,4280,7.6925,237.8,15,0,13.88,901
100614,5/13/15,A,K,T,7,8.208,188.57,35.9,4272,7.5198,237.8,15,0,9.56,902
100614,5/14/15,A,K,T,7,9.6408,156.6,35.97,4281,7.059,237.8,14.8,0,9.61,903
100614,5/15/15,A,K,T,7,7.709462,196.230345,35.726897,4251.62069,10.449431,237.8,14.955172,0,11.022759,904
100614,5/16/15,A,K,T,7,8.664,143.59,36.16,4303,7.8822,237.8,14.8,0,13.88,905
100614,5/17/15,A,K,T,7,9.4848,157.43,35.89,4271,8.2446,237.8,15.1,0,9.58,906
100614,5/18/15,A,K,T,7,8.2992,131.48,36.12,4298,7.701,237.8,15.1,0,13.61,907
100614,5/19/15,A,K,T,7,10.0152,164.35,35.58,4234,8.4258,237.8,16,0,13.64,908
100614,5/20/15,A,K,T,7,10.764,131.48,35.34,4205,8.2446,237.8,16,0,13.75,909
100614,5/21/15,A,K,T,7,9.6672,131.48,35.53,4228,11.1438,9.8,16.8,0,14.13,910
100614,5/22/15,A,K,T,7,10.032,187.48,35.37,4209,7.7916,9.8,17.1,0,14.04,911
100614,5/23/15,A,K,T,7,7.8624,143.64,35.6,4236,11.2344,9.8,17.4,0,13.93,912
100614,5/24/15,A,K,T,7,8.7984,158.24,36.02,4286,7.248,9.8,17.6,0,14.56,913
100614,5/25/15,A,K,T,7,11.3256,142.76,35.64,4241,7.5198,9.8,17.6,0,14.18,914
100614,5/26/15,A,K,T,7,9.2664,128.25,36.01,4285,10.1472,9.8,18.3,0,14.51,915
100614,5/27/15,A,K,T,7,9.5472,155.61,35.86,4267,8.326,9.5,18.3,0,14.34,916
100614,5/28/15,A,K,T,7,7.7688,147.06,35.98,4282,9.2412,9.5,19.3,0,14.36,917
100614,5/29/15,A,K,T,7,9.828,141.04,35.45,4218,8.5975,9.5,19.6,0,14.63,918
100614,5/30/15,A,K,T,7,7.1136,145.35,35.77,4257,8.9694,9.5,19,0,14.22,919
100614,5/31/15,A,K,T,7,10.2024,175.44,35.82,4263,6.8856,9.5,18.2,0,14.16,920
100614,6/1/15,A,K,T,7,10.5768,182.32,35.66,4244,7.5198,9.5,18.2,0,14.3,921
100614,6/2/15,A,K,T,7,10.1088,129.96,35.66,4244,9.4224,9.5,17.8,0,14.39,922
100614,6/3/15,A,K,T,7,8.7984,145.35,35.66,4244,9.955,9.5,17.8,0,14.09,923
100614,6/4/15,A,K,T,7,8.5176,198.36,35.39,4212,7.3386,9.5,18.7,0,14.04,924
100614,6/5/15,A,K,T,7,8.1432,215,35.64,4241,7.5198,9.5,18.8,0,14,925
100614,6/6/15,A,K,T,7,8.9856,155.61,35.78,4258,7.5198,9.5,18,0,14.38,926
100614,6/7/15,A,K,T,7,8.1432,205.87,35.92,4274,10.3284,9.5,17.4,0,14.45,927
100614,6/8/15,A,K,T,7,8.2368,159.16,36.18,4306,10.2378,9.5,17.4,0,13.86,928
100614,6/9/15,A,K,T,7,11.232,196.08,35.74,4253,6.795,4.9,16.7,0,13.98,929
100614,6/10/15,A,K,T,7,9.2664,215,36.76,4375,9.3318,4.9,16.7,0,14.39,930
100614,6/11/15,A,K,T,7,8.3304,176.13,36.37,4328,7.7916,4.9,16.4,0,9.89,931
100614,6/12/15,A,K,T,7,9.0792,170.28,36.6,4355,9.7848,4.9,15.5,0,14.3,932
100614,6/13/15,A,K,T,7,8.3304,199.52,35.839286,4264.892857,8.3904,4.9,15.5,0,13.8425,933
100614,6/14/15,A,K,T,7,9.7344,215,35.839286,4264.892857,7.059,9.4,15.5,0,13.8425,934
100614,6/15/15,A,K,T,7,10.3896,178.88,35.827407,4263.481481,7.8735,9.4,15.5,0,13.841111,935
100614,6/16/15,A,K,T,7,11.3256,163.4,35.825,4263.192308,8.869,9.4,15.5,0,14.005,936
100614,6/17/15,A,K,T,7,11.6064,190.92,36.78,4377,10.4632,9.4,14.5,0,13.88,937
100614,6/18/15,A,K,T,7,11.0448,149.64,36.6,4355,0.8774,8.9,14.1,0,13.83,938
100614,6/19/15,A,K,T,7,10.6704,159.96,37.04,4408,10.5096,8.9,14.1,0,9.84,939
100614,6/20/15,A,K,T,7,7.1136,149.64,36.41,4333,8.6976,8.9,14.1,0,13.78,940
100614,6/21/15,A,K,T,7,10.764,202.96,36.47,4340,9.8754,9.4,14.2,0,9.72,941
100614,6/22/15,A,K,T,7,8.6112,189.2,36.48,4341,10.6002,9.4,14.2,0,9.75,942
100614,6/23/15,A,K,T,7,7.5816,147.92,36.51,4345,10.5096,9.4,14.1,0,9.81,943
100614,6/24/15,A,K,T,7,8.424,165.12,36.38,4329,9.513,9,14.1,0,9.67,944
100614,6/25/15,A,K,T,7,10.296,157.43,36.66,4362,10.3284,9,14.1,0,13.83,945
100614,6/26/15,A,K,T,7,7.488,168.56,36.58,4353,11.0532,9,14,0,13.85,946
100614,6/27/15,A,K,T,7,8.5176,196.08,36.32,4322,9.2412,8.2,14.1,0,9.73,947
100614,6/28/15,A,K,T,7,10.3896,180.6,36.57,4352,8.154,8.2,13.8,0,9.76,948
100614,6/29/15,A,K,T,7,7.02,166.84,36.57,4352,7.7916,8.2,13.8,0,9.79,949
100614,6/30/15,A,K,T,7,8.6112,151.36,35.28,4198,10.7814,7.1,13.2,0,9.71,950
100614,7/1/15,A,K,T,7,11.232,182.32,36.66,4362,8.507,7.1,13.2,0,14,951
100614,7/2/15,A,K,T,7,11.7,163.4,35.34,4206,7.8822,11.6,14.4,0,9.68,952
100614,7/3/15,A,K,T,7,7.8624,177.84,35.99,4283,9.6942,11.6,15.1,0,14.24,953
100614,7/4/15,A,K,T,7,9.7344,154.8,35.37,4209,8.607,11.6,15.5,0,9.78,954
100614,7/5/15,A,K,T,7,7.752,161.02,35.8,4260,1.2852,11.6,16.2,0,14.59,955
100614,7/6/15,A,K,T,7,9.4848,131.14,36.14,4301,0.848,11.6,16.2,0,13.82,956
100614,7/7/15,A,K,T,7,9.9216,201.78,35.65,4242,11.1438,11.6,16.5,0,13.99,957
100614,7/8/15,A,K,T,7,7.3944,176.13,36.13,4299,11.2344,10.5,16.5,0,14.35,958
100614,7/9/15,A,K,T,7,11.5128,155.61,36.26,4315,8.5164,10.5,15.5,0,13.94,959
100614,7/10/15,A,K,T,7,7.8624,206.4,36.39,4330,9.3318,11.5,15.3,0,14.27,960
100614,7/11/15,A,K,T,7,8.3304,130.72,36.18,4305,7.248,11.5,15.2,0,9.84,961
100614,7/12/15,A,K,T,7,10.9512,157.32,36.88,4389,6.795,11.5,15,0,13.84,962
100614,7/13/15,A,K,T,7,9.1728,131.67,36.46,4339,10.872,11.5,15,0,13.77,963
100614,7/14/15,A,K,T,7,11.0448,180.6,36.31,4321,6.795,11.5,14.9,0,10,964
100614,7/15/15,A,K,T,7,8.9856,189.2,36.55,4350,10.5096,11.5,14.9,0,14.07,965
100614,7/16/15,A,K,T,7,9.7344,145.35,35.68,4246,9.513,11.5,14.5,0,10.03,966
100614,7/17/15,A,K,T,7,11.7,150.48,36.41,4333,8.607,11.5,14.4,0,14.16,967
100614,7/18/15,A,K,T,7,7.5816,187.48,35.58,4234,10.6908,11.5,14.4,0,9.83,968
100614,7/19/15,A,K,T,7,8.3304,184.68,35.15,4183,9.2412,11.5,14.3,0,10.9,969
100614,7/20/15,A,K,T,7,10.2024,191.52,35.73,4252,7.6104,11.5,14.3,0,13.85,970
100614,7/21/15,A,K,T,7,11.1384,190.92,35.4,4213,0.9072,11.5,14.4,0,10.02,971
100614,7/22/15,A,K,T,7,10.4832,132.44,35.68,4246,10.419,11.5,14.4,0,10.03,972
100614,7/23/15,A,K,T,7,10.6704,144.48,35.49,4223,6.795,11.5,14.4,0,9.8,973
100614,7/24/15,A,K,T,7,11.1384,151.36,35.16,4184,10.2378,11.5,14.2,0,10.03,974
100614,7/25/15,A,K,T,7,9.7344,169.29,35.18,4186,9.1506,11.5,14.3,0,9.99,975
100614,7/26/15,A,K,T,7,7.8624,139.32,35.4,4213,7.3386,11.5,14.3,0,14.05,976
100614,7/27/15,A,K,T,7,3.2472,42,37.87,4507,9.8754,11.5,4.1,0,4.02,977
100614,7/28/15,A,K,T,7,9.828,206.4,36.51,4345,10.1472,6.4,14.9,0,8.94,978
100614,7/29/15,A,K,T,7,10.1088,177.16,35.97,4281,9.8754,6.4,14.9,0,13.88,979
100614,7/30/15,A,K,T,7,9.828,190.92,36.21,4309,9.412,6.4,14.5,0,9.96,980
100614,7/31/15,A,K,T,7,9.4536,151.36,36.01,4285,7.3386,6.4,14.5,0,9.8,981
100614,8/1/15,A,K,T,7,7.4472,118.68,38.34,4563,11.0532,6.4,11.6,0,13.95,982
100614,8/2/15,A,K,T,7,10.764,211.56,36.95,4397,8.5164,9.1,14.9,0,10.38,983
100614,8/3/15,A,K,T,7,7.3944,144.48,36.87,4387,7.5198,9.1,14.9,0,13.89,984
100614,8/4/15,A,K,T,7,8.7048,141.1,36.44,4336,10.7695,9.1,14.1,0,9.75,985
100614,8/5/15,A,K,T,7,8.7984,202.3,36.69,4366,9.6942,9.1,14.1,0,9.95,986
100614,8/6/15,A,K,T,7,7.1136,145.35,37,4403,8.9694,9.1,13.9,0,9.83,987
100614,8/7/15,A,K,T,7,10.08,165.87,37.06,4410,6.9762,9.1,13.9,0,14.03,988
100614,8/8/15,A,K,T,7,7.3008,129.96,37.57,4471,8.3352,9.1,13.8,0,10.14,989
100614,8/9/15,A,K,T,7,8.6112,160.74,37.44,4455,11.1438,7.6,13.9,0,13.83,990
100614,8/10/15,A,K,T,7,8.3304,136.8,37.25,4433,7.8735,7.6,13.9,0,9.85,991
100614,8/11/15,A,K,T,7,10.2024,180.6,37.81,4499,9.8754,7.6,13.6,0,13.8,992
100614,8/12/15,A,K,T,7,10.296,202.96,37.58,4472,9.8754,5.8,13.6,0,9.8,993
100614,8/13/15,A,K,T,7,11.1384,199.52,37.71,4487,6.7875,5.8,13.6,0,9.89,994
100614,8/14/15,A,K,T,7,7.956,139.32,37.88,4508,10.7814,8.1,13.5,0,13.93,995
100614,8/15/15,A,K,T,7,9.4536,147.06,37.82,4500,10.5096,8.1,13.4,0,9.9,996
100614,8/16/15,A,K,T,7,10.3896,159.16,35.56,4232,9.231,7,13.4,0,9.87,997
100614,8/17/15,A,K,T,7,9.4536,169.54,37.68,4484,9.966,7,13.4,0,9.84,998
100614,8/18/15,A,K,T,7,10.1088,147.92,37.71,4488,8.9694,7,13.2,0,9.85,999
100614,8/19/15,A,K,T,7,9.828,139.32,37.69,4485,10.498,8.8,13.2,0,9.81,1000
100614,8/20/15,A,K,T,7,10.5768,180.6,37.42,4453,9.2906,8.8,13.1,0,9.81,1001
100614,8/21/15,A,K,T,7,9.2112,157.43,37.49,4461,7.7916,7.1,12.9,0,10.64,1002
100614,8/22/15,A,K,T,7,11.5128,202.41,38.03,4526,10.1472,7.1,12.8,0,9.62,1003
100614,8/23/15,A,K,T,7,7.488,166.08,37.68,4484,10.6908,7.1,12.8,0,9.86,1004
100614,8/24/15,A,K,T,7,9.4536,192.03,37.5,4463,9.6036,7.1,12.8,0,10.66,1005
100614,8/25/15,A,K,T,7,8.0256,192.03,37.232414,4430.689655,7.3386,7.1,12.5,0,10.671724,1006
100614,8/26/15,A,K,T,7,9.9408,211.06,38.26,4553,10.0455,7.9,12.5,0,10.49,1007
100614,8/27/15,A,K,T,7,11.2176,179.92,36.27,4316,10.2378,7.8,12.3,0,9.68,1008
100614,8/28/15,A,K,T,7,9.576,179.92,36.85,4385,10.419,7.8,12,0,10.29,1009
100614,8/29/15,A,K,T,7,7.8432,212.28,37.03,4407,10.2378,7.8,12,0,9.47,1010
100614,8/30/15,A,K,T,7,10.2024,157.43,36.99,4402,8.9694,5.8,11.9,0,9.33,1011
100614,8/31/15,A,K,T,7,10.4832,207.6,36.62,4358,6.9762,5.8,11.9,0,9.56,1012
100614,9/1/15,A,K,T,7,8.0496,173.72,38.03,4525,7.9728,3.2,11.9,0,9.85,1013
100614,9/2/15,A,K,T,7,7.8624,148.77,36.66,4362,8.4258,3.2,11.9,0,10.64,1014
100614,9/3/15,A,K,T,7,9.504,156.6,37.27,4435,10.0566,3.2,12.5,0,10.65,1015
100614,9/4/15,A,K,T,7,9.0288,138.4,36.81,4380,7.1574,4.9,11.9,0,10.02,1016
100614,9/5/15,A,K,T,7,9.7584,196.62,35.45,4218,9.8754,4.9,11.8,0,24.97,1017
100614,9/6/15,A,K,T,7,9.8496,130.5,36.2,4308,9.4224,4.9,11.7,0,9.41,1018
100614,9/7/15,A,K,T,7,8.2992,149.64,35.52,4227,9.7848,4.9,11.7,0,9.25,1019
100614,9/8/15,A,K,T,7,8.208,168.78,35.42,4215,7.684,4.9,11.7,0,32.55,1020
100614,9/9/15,A,K,T,7,8.2992,198.36,35.49,4223,7.8822,4.9,11.7,0,9.45,1021
100614,9/10/15,A,K,T,7,10.944,210.54,35.93,4276,7.24,4.9,11.7,0,31.85,1022
100614,9/11/15,A,K,T,7,11.020221,141.973103,36.963214,4398.607143,10.95801,4.9,12.472414,0,12.183571,1023
100614,9/12/15,A,K,T,7,9.627429,136.811071,36.935556,4395.333333,8.513043,4.9,12.432143,0,12.268519,1024
100614,9/13/15,A,K,T,7,9.3936,189,35.32,4203,9.774,4.9,11.6,0,9.37,1025
100614,9/14/15,A,K,T,7,8.689778,136.962593,36.803077,4379.576923,10.052078,4.9,12.325926,0,12.184231,1026
100614,9/15/15,A,K,T,7,7.296,178.5,35.5,4224,7.3386,4.9,11.7,0,10.1,1027
100614,9/16/15,A,K,T,7,8.3904,136.5,36.05,4290,9.7848,4.9,11.7,0,10.26,1028
100614,9/17/15,A,K,T,7,8.9376,158.34,35.83,4264,7.248,4.9,11.8,0,38.67,1029
100614,9/18/15,A,K,T,7,7.0224,214.02,35.81,4261,9.966,4.9,11.9,0,9.17,1030
100614,9/19/15,A,K,T,7,9.7584,215.76,36.48,4341,7.9728,4.9,11.9,0,9.36,1031
100614,9/20/15,A,K,T,7,7.488,138.4,35.88,4270,7.059,4.9,11.9,0,9.52,1032
100614,9/21/15,A,K,T,7,0.7488,18.24,38.98,4639,8.2355,4.9,1.3,0,5.78,1033
100614,9/22/15,A,K,T,7,6.84,84.24,36.486,4341.8,10.679,4.9,24.2,0,13.214,1034
100614,9/23/15,A,K,T,7,17.82,0.79,36.44375,4336.75,8.4165,4.9,210.4,0,13.320417,1035
100614,9/24/15,A,K,T,7,20.4,0,36.44375,4336.75,9.3215,4.9,182.7,0,13.320417,1036
100614,9/25/15,A,K,T,7,24.4608,5.75,36.364783,4327.347826,10.86,4.9,154.7,0,13.443478,1037
100614,9/26/15,A,K,T,7,23.76,0,36.369091,4327.863636,9.955,4.9,143.5,0,13.614545,1038
100614,9/27/15,A,K,T,7,16.9248,33.06,36.34619,4325.142857,8.507,4.9,128.7,0,13.772857,1039
100614,9/28/15,A,K,T,7,18.7704,1.1,36.312,4321.05,10.2265,4.9,194.7,0,13.988,1040
100614,9/29/15,A,K,T,7,22.32,0,37.26,4434,9.774,4.9,199.8,0,81.96,1041
100614,9/30/15,A,K,T,7,18.72,0,37.19,4426,8.136,5.8,203.1,0,82.12,1042
100614,10/1/15,A,K,T,7,19.68,0,36.84,4384,10.2152,5.8,209.7,0,35.34,1043
100614,10/2/15,A,K,T,7,28.56,0,36.82,4382,6.878,5.8,209.1,0,137.66,1044
100614,10/3/15,A,K,T,7,22.8,0,36.51,4345,7.1495,5.8,203,0,191.45,1045
100614,10/4/15,A,K,T,7,21.6,0,36.235789,4312.105263,9.231,5.8,192.2,0,39.381053,1046
100614,10/5/15,A,K,T,7,17.9256,5.53,36.66,4363,9.231,4.4,139.9,0,24.67,1047
100614,10/6/15,A,K,T,7,25.8984,1.02,37.65,4480,7.421,4.4,144,0,117.65,1048
100614,10/7/15,A,K,T,7,23.712,14.43,36.96,4398,9.955,4.4,173.3,0,113.07,1049
100614,10/8/15,A,K,T,7,25.872,2.28,36.91,4392,7.4128,3.8,163.8,0,79.83,1050
100614,10/9/15,A,K,T,7,20.4624,4.6,36.14,4301,7.1416,3.8,133.2,0,115.94,1051
100614,10/10/15,A,K,T,7,22.3488,10.89,38.51,4583,8.507,3.8,122.7,0,132.23,1052
100614,10/11/15,A,K,T,7,26.0736,8.12,36.99,4402,10.7695,3.6,175.9,0,62.25,1053
100614,10/12/15,A,K,T,7,21.8592,1.02,36.7145,4369.1,7.0512,3.6,184.5,0,63.82,1054
100614,10/13/15,A,K,T,7,23.28,0,37.87,4507,9.8645,3.5,178.6,0,81.5,1055
100614,10/14/15,A,K,T,7,22.8,0,36.84,4384,8.145,3.5,180.5,0,99.01,1056
100614,10/15/15,A,K,T,7,22.56,0,36.909,4392.3,8.507,3.5,138.1,0,71.872,1057
100614,10/16/15,A,K,T,7,23.2848,4.15,36.954211,4397.684211,9.6835,3.5,120.7,0,75.114737,1058
100614,10/17/15,A,K,T,7,26.64,0,38.71,4607,8.7785,3.5,120.9,0,63.27,1059
100614,10/18/15,A,K,T,7,26.4,0,37.177778,4424.333333,9.412,3.5,164.6,0,80.145,1060
100614,10/19/15,A,K,T,7,24.2352,1.88,37.218824,4429.235294,9.8645,4.1,165.6,0,84.308824,1061
100614,10/20/15,A,K,T,7,22.32,0,36.63,4359,6.78,4.1,200.1,0,344.16,1062
100614,10/21/15,A,K,T,7,21.36,0,36.41,4333,7.421,4.1,200.3,0,80.94,1063
100614,10/22/15,A,K,T,7,22.8,0,38.01,4523,9.8536,4.1,200.4,0,63.34,1064
100614,10/23/15,A,K,T,7,19.92,0,37.5,4463,10.6672,4.1,201.1,0,63.68,1065
100614,10/24/15,A,K,T,7,20.88,0,37.13,4419,8.4072,4.1,202.8,0,63.46,1066
100614,10/25/15,A,K,T,7,23.04,0,36.66,4363,11.0288,4.1,210.3,0,80.88,1067
100614,10/26/15,A,K,T,7,29.52,0,37.02,4405,10.5768,4.1,206.4,0,47.3,1068
100614,10/27/15,A,K,T,7,18.72,0,36.34,4324,6.9608,4.1,197.6,0,24.08,1069
100614,10/28/15,A,K,T,7,25.68,0,36.97,4399,10.4864,4.1,194,0,63.18,1070
100614,10/29/15,A,K,T,7,29.52,0,36.49,4342,9.6728,4.1,186.8,0,63.16,1071
100614,10/30/15,A,K,T,7,22.32,0,36.62,4358,9.6728,4.1,190.9,0,46.7,1072
100614,10/31/15,A,K,T,7,22.32,0,36.29,4318,10.679,4.1,181.8,0,80.64,1073
100614,11/1/15,A,K,T,7,18.24,0,35.54,4229,6.9608,4.1,182.9,0,63.58,1074
100614,11/2/15,A,K,T,7,18.24,0,36.85,4385,11.0288,5,182.8,0,80.76,1075
100614,11/3/15,A,K,T,7,24.96,0,36,4284,9.5824,5,194.5,0,63.18,1076
100614,11/4/15,A,K,T,7,24.96,0,37.21,4428,10.9384,5,170.5,0,47.36,1077
100614,11/5/15,A,K,T,7,24.96,0,37.18,4425,9.2208,5,193.6,0,47.1,1078
100614,11/6/15,A,K,T,7,29.04,0,37.17,4423,11.3,5,173.8,0,47.32,1079
100614,11/7/15,A,K,T,7,27.6,0,37.08,4412,8.136,5,178.3,0,99.56,1080
100614,11/8/15,A,K,T,7,23.52,0,37.23,4430,7.7744,2.4,189.9,0,63.19,1081
100614,11/9/15,A,K,T,7,28.32,0,37.24,4432,8.8592,2.4,189.9,0,63.55,1082
100614,11/10/15,A,K,T,7,25.92,0,36.44,4336,8.3168,2.4,182.2,0,47.08,1083
100614,11/11/15,A,K,T,7,26.16,0,36.49,4342,10.396,2.9,146.1,0,63.03,1084
100614,11/12/15,A,K,T,7,26.88,0,37.15,4421,8.6784,2.9,167,0,80.86,1085
100614,11/13/15,A,K,T,7,20.64,0,36.83,4383,10.6672,3,150.3,0,47.06,1086
100614,11/14/15,A,K,T,7,20.64,0,36.9,4391,6.78,6.2,126.6,0,50.45,1087
100614,11/15/15,A,K,T,7,22.32,0,37.07,4411,9.1304,6.2,146.5,0,22.35,1088
100614,11/16/15,A,K,T,7,19.68,0,36.831481,4382.888889,9.4016,6.2,147.3,0,70.664815,1089
100614,11/17/15,A,K,T,7,22.116,5.25,36.72,4370,8.9496,6.2,115.1,0,78.29,1090
100614,11/18/15,A,K,T,7,17.952,40.92,36,4284,11.2096,6.2,89.9,0,41.14,1091
100614,11/19/15,A,K,T,7,14.5632,69.84,35.3,4201,9.5824,6.2,74.8,0,58.88,1092
100614,11/20/15,A,K,T,7,17.8608,89.1,33.82,4025,10.7576,6.2,42.6,0,15.26,1093
100614,11/21/15,A,K,T,7,11.592,194.4,33.41,3976,10.5768,6.2,13.9,0,27.33,1094
100614,11/22/15,A,K,T,7,10.6704,153.9,34.12,4060,9.2208,6.2,8.3,0,31.13,1095
100614,11/23/15,A,K,T,7,11.868,152.28,34.72,4132,10.9384,6.2,15.2,0,26.97,1096
100614,11/24/15,A,K,T,7,11.0424,185.6,34.47,4102,8.3168,6.2,17,0,26.94,1097
100614,11/25/15,A,K,T,7,10.908,174.02,35.38,4210,8.2264,6.2,20.3,0,28.35,1098
100614,11/26/15,A,K,T,7,11.1744,164.98,34.82,4144,7.3224,6.2,25.4,0,38.51,1099
100614,11/27/15,A,K,T,7,10.4304,133.65,35.03,4168,8.7688,6.2,13.5,0,18.98,1100
100614,11/28/15,A,K,T,7,10.296,153.08,34.42,4096,9.6728,6.2,10,0,24.24,1101
100614,11/29/15,A,K,T,7,11.4,198.88,34.56,4113,7.5032,6.2,9,0,30.15,1102
100614,11/30/15,A,K,T,7,10.1232,218.75,35.66,4243,6.78,6.2,8.4,0,22.8,1103
100614,12/1/15,A,K,T,7,9.9408,217.5,35.73,4252,10.7576,6.2,8.7,0,23.63,1104
100614,12/2/15,A,K,T,7,10.5672,165.44,34.32,4084,7.1416,6.2,8.8,0,29.4,1105
100614,12/3/15,A,K,T,7,9.4848,194.88,37.12,4417,9.471,6.2,8.5,0,30.48,1106
100614,12/4/15,A,K,T,7,11.5248,108.68,37.27,4435,9.3112,6.2,29,0,39.21,1107
100614,12/5/15,A,K,T,7,17.82,57.12,36.08,4293,9.471,6.2,80.1,0,34.61,1108
100614,12/6/15,A,K,T,7,12.7368,83.6,36.04,4289,9.1304,6.2,46.4,0,38,1109
100614,12/7/15,A,K,T,7,10.944,103.7,36.43,4335,7.8474,6.2,48.3,0,35.43,1110
100614,12/8/15,A,K,T,7,12.24,159.6,36.97,4399,8.2984,6.2,29.2,0,40.16,1111
100614,12/9/15,A,K,T,7,12.1344,77.52,36.46,4339,7.3062,6.2,62.6,0,51.24,1112
100614,12/10/15,A,K,T,7,16.272,134.52,36.26,4315,8.4976,6.2,44.2,0,27.78,1113
100614,12/11/15,A,K,T,7,15.7248,93.6,36.97,4400,9.8318,6.2,67.5,0,44.95,1114
100614,12/12/15,A,K,T,7,12.144,191.25,34.88,4151,10.8,6.2,19.8,0,28.76,1115
100614,12/13/15,A,K,T,7,8.4624,157.7,34.2,4070,8.2264,6.2,11.4,0,32.77,1116
100614,12/14/15,A,K,T,7,8.0256,176.75,35.28,4198,10.824,6.2,8.8,0,30.49,1117
100614,12/15/15,A,K,T,7,7.1136,192.64,35.51,4226,9.2208,6.2,10.2,0,38.2,1118
100614,12/16/15,A,K,T,7,11.2488,135.15,36.65,4361,9.944,6.2,18.9,0,34.29,1119
100614,12/17/15,A,K,T,7,7.5816,212.79,36.92,4393,9.6514,6.2,9.3,0,38.19,1120
100614,12/18/15,A,K,T,7,14.3856,156.09,36.11,4297,10.1024,6.2,40.7,0,24.96,1121
100614,12/19/15,A,K,T,7,12.1776,85.5,36.08,4293,7.9376,6.2,53.6,0,69.53,1122
100614,12/20/15,A,K,T,7,11.5536,102.96,35.29,4200,6.78,6.2,47.4,0,26.78,1123
100614,12/21/15,A,K,T,7,13.452,108.3,34.84,4146,10.0122,6.2,44.2,0,36.85,1124
100614,12/22/15,A,K,T,7,11.9328,136.59,33.95,4040,6.78,6.2,17,0,27.46,1125
100614,12/23/15,A,K,T,7,9.3024,158.34,34.12,4060,6.8704,6.2,9.3,0,30.3,1126
100614,12/24/15,A,K,T,7,9.0792,136.67,34.88,4151,11.275,6.2,9.3,0,38.54,1127
100614,12/25/15,A,K,T,7,9.312,144.5,35.14,4182,8.2082,6.2,10.7,0,25.05,1128
100614,12/26/15,A,K,T,7,9.9072,167.44,37.14,4420,10.2828,6.2,15.4,0,26.79,1129
100614,12/27/15,A,K,T,7,9.8496,138.03,35.82,4263,7.5768,6.2,36.4,0,33.96,1130
100614,12/28/15,A,K,T,7,13.68,104.5,35.34,4206,8.4788,6.2,57.8,0,48.09,1131
100614,12/29/15,A,K,T,7,8.5176,147.92,33.11,3940,7.0356,6.2,9.4,0,17.95,1132
100614,12/30/15,A,K,T,7,7.752,144.42,33.97,4042,7.216,6.2,8.4,0,23.77,1133
100614,12/31/15,A,K,T,7,9.9216,176.46,32.22,3834,10.4864,6.2,7.9,0,17.89,1134
100614,1/1/16,A,K,T,7,10.6704,138.4,35.29,4200,7.7572,6.2,7.7,0,24.51,1135
100614,1/2/16,A,K,T,7,8.6112,168.72,36.87,4387,2.6051,6.2,23.2,0,28.86,1136
100614,1/3/16,A,K,T,7,15.0336,123.76,35.47,4221,8.118,6.2,52.1,0,46.46,1137
100614,1/4/16,A,K,T,7,11.1864,107.16,36.18,4306,8.118,6.2,38.5,0,39.32,1138
100614,1/5/16,A,K,T,7,12.1824,101.4,36.24,4313,7.0356,6.2,26.2,0,37.12,1139
100614,1/6/16,A,K,T,7,15.1512,136.89,34.7,4129,10.6436,6.2,41.3,0,24.87,1140
100614,1/7/16,A,K,T,7,8.364,146.64,35.61,4237,9.922,6.2,11,0,37.02,1141
100614,1/8/16,A,K,T,7,11.1192,148.63,33.45,3981,9.2004,6.2,8.9,0,9.08,1142
100614,1/9/16,A,K,T,7,14.6016,167.4,36.79,4378,7.7572,6.2,37.1,0,32.97,1143
100614,1/10/16,A,K,T,7,14.3208,138.37,35.82,4263,7.8474,6.2,26.3,0,32.41,1144
100614,1/11/16,A,K,T,7,13.2696,126,33.72,4013,8.2082,6.2,34.6,0,11.34,1145
100614,1/12/16,A,K,T,7,9.696,153.9,34.44,4098,8.6784,6.2,7.3,0,35.59,1146
100614,1/13/16,A,K,T,7,10.2672,128.52,34.8,4141,8.3886,6.2,19.9,0,24.89,1147
100614,1/14/16,A,K,T,7,15.0528,123.22,37.09,4414,8.7494,6.2,53.3,0,21.61,1148
100614,1/15/16,A,K,T,7,16.2816,85,34.59,4116,7.5768,6.2,50.8,0,29.62,1149
100614,1/16/16,A,K,T,7,11.64,158.46,34.76,4136,9.7416,6.2,21.5,0,29.81,1150
100614,1/17/16,A,K,T,7,12.312,142.29,34.41,4095,11.0946,6.2,19,0,23.33,1151
100614,1/18/16,A,K,T,7,12.6336,147,34.65,4123,7.667,6.2,18.5,0,21.01,1152
100614,1/19/16,A,K,T,7,18.432,115.26,38.71,4606,9.2004,6.2,54.8,0,29.72,1153
100614,1/20/16,A,K,T,7,14.0304,62.78,36.53,4347,8.569,6.2,76.8,0,29.84,1154
100614,1/21/16,A,K,T,7,16.7184,40.04,36.2,4308,7.74,6.2,81.6,0,34.41,1155
100614,1/22/16,A,K,T,7,18.5736,65.6,35.49,4223,10.6436,6.2,59.9,0,37.58,1156
100614,1/23/16,A,K,T,7,11.2752,99.84,34.79,4140,8.0278,6.2,25.7,0,33.11,1157
100614,1/24/16,A,K,T,7,10.7184,102.34,36.92,4394,7.667,6.2,40.3,0,33.89,1158
100614,1/25/16,A,K,T,7,12.936,7.02,38.56,4589,9.8318,6.2,63.5,0,7.3,1159
100614,1/26/16,A,K,T,7,18.4992,48,37.19,4426,7.3062,6.2,104.9,0,48.69,1160
100614,1/27/16,A,K,T,7,18.0096,105.09,36.71,4369,9.3808,6.2,53,0,65.45,1161
100614,1/28/16,A,K,T,7,12.2472,120.64,34.97,4161,8.8396,5.7,49.3,0,14.96,1162
100614,1/29/16,A,K,T,7,15.5952,90.75,37.54,4467,9.1102,5.7,48.8,0,39.33,1163
100614,1/30/16,A,K,T,7,14.8896,90.24,36.29,4318,8.3886,5.7,47.5,0,26.61,1164
100614,1/31/16,A,K,T,7,11.2992,175.84,36.01,4285,9.922,5.7,14.7,0,41.54,1165
100614,2/1/16,A,K,T,7,11.8128,174.8,37.06,4410,10.0122,5.7,16.8,0,27.56,1166
100614,2/2/16,A,K,T,7,16.236,141.12,37.51,4464,9.3808,5.7,35.3,0,36.9,1167
100614,2/3/16,A,K,T,7,13.1544,82.16,36.58,4353,7.7572,0.3,50.4,0,43.77,1168
100614,2/4/16,A,K,T,7,9.0816,156.42,35.5,4225,8.8396,0.3,13.2,0,28.83,1169
100614,2/5/16,A,K,T,7,8.544,134.3,35.8,4260,9.7632,2.6,7.8,0,20.25,1170
100614,2/6/16,A,K,T,7,11.232,210.8,34.74,4134,7.1258,2.6,7.8,0,24.82,1171
100614,2/7/16,A,K,T,7,8.7048,148.77,34.78,4139,7.7572,2.7,7.4,0,18,1172
100614,2/8/16,A,K,T,7,11.3088,158.34,35.5,4225,9.6728,2.7,7.8,0,24.2,1173
100614,2/9/16,A,K,T,7,6.8904,114.66,37.57,4471,10.7338,2.7,10.9,0,4.81,1174
100614,2/10/16,A,K,T,7,9.3456,149.94,36.31,4321,9.8536,8.4,10.9,0,8.48,1175
100614,2/11/16,A,K,T,7,8.0256,198.88,36.82,4382,11.0946,8.4,16.4,0,10.93,1176
100614,2/12/16,A,K,T,7,8.2368,158.24,37.16,4422,8.118,3.5,15.8,0,9.57,1177
100614,2/13/16,A,K,T,7,7.3872,170.52,35.33,4204,10.824,3.5,15.2,0,11,1178
100614,2/14/16,A,K,T,7,10.0152,190.3,34.86,4148,8.6592,3.5,14.6,0,9.34,1179
100614,2/15/16,A,K,T,7,9.1728,166.08,34.3,4082,8.0278,7.3,13.5,0,9.46,1180
100614,2/16/16,A,K,T,7,6.9312,201.24,34.39,4093,10.373,8.4,13,0,9.65,1181
100614,2/17/16,A,K,T,7,11.904,135.09,34.64,4122,9.2004,8.4,12.3,0,9.25,1182
100614,2/18/16,A,K,T,7,10.4832,177.16,35.54,4229,10.0122,8.4,11.7,0,9.59,1183
100614,2/19/16,A,K,T,7,7.8624,168.56,35.49,4223,7.3964,3.2,11.5,0,9.46,1184
100614,2/20/16,A,K,T,7,10.2144,157.5,35.84,4265,9.3112,3.2,11.4,0,32.58,1185
100614,2/21/16,A,K,T,7,8.892,194.88,35.39,4211,8.2984,3.2,11.3,0,31.56,1186
100614,2/22/16,A,K,T,7,10.7616,204.14,35.05,4171,10.6318,3.2,10.9,0,9.34,1187
100614,2/23/16,A,K,T,7,11.0352,208.8,34.91,4154,9.471,3.2,10.8,0,18.78,1188
100614,2/24/16,A,K,T,7,9.3024,191.4,37.14,4420,8.9199,3.2,10.8,0,18.8,1189
100614,2/25/16,A,K,T,7,10.8528,192.5,35.58,4234,10.824,1.6,10.5,0,18.86,1190
100614,2/26/16,A,K,T,7,9.828,147.92,36,4284,8.4788,1.6,10.3,0,36.72,1191
100614,2/27/16,A,K,T,7,7.2072,147.06,35.34,4205,6.765,7.2,10.2,0,9.47,1192
100614,2/28/16,A,K,T,7,11.1384,185.76,35.45,4218,9.2004,1.9,9.3,0,9.12,1193
100614,2/29/16,A,K,T,7,11.232,140.13,36.29,4319,6.8552,1.9,9.8,0,30.67,1194
100614,3/1/16,A,K,T,7,7.776,164.9,36.58,4353,8.569,1.9,10,0,25.7,1195
100614,3/2/16,A,K,T,7,7.5816,210.8,36.4,4332,11.0946,2.3,9.9,0,9.93,1196
100614,3/3/16,A,K,T,7,7.3008,191.52,35.39,4211,9.2004,2.6,9.3,0,32.47,1197
100614,3/4/16,A,K,T,7,9.3936,135.72,35.48,4222,7.5768,2.9,9.2,0,30.72,1198
100614,3/5/16,A,K,T,7,11.5128,170.28,37.86,4505,8.569,3.3,9.4,0,31.87,1199
100614,3/6/16,A,K,T,7,11.0448,182.32,35.76,4255,7.3224,3.3,10,0,39.81,1200
100614,3/7/16,A,K,T,7,7.956,134.94,34.62,4120,8.7494,3.3,9.9,0,25.71,1201
100614,3/8/16,A,K,T,7,8.892,202.41,35.758276,4255.206897,10.4632,3.3,9.9,0,18.546552,1202
100614,3/9/16,A,K,T,7,7.956,138.4,35.7675,4256.285714,8.118,3.3,9.9,0,18.344643,1203
100614,3/10/16,A,K,T,7,6.0192,66.3,35.700741,4248.333333,7.667,0.5,14.5,0,18.845926,1204
100614,3/11/16,A,K,T,7,5.9136,76.05,38.53,4585,7.3964,8.3,14.5,0,11.15,1205
100614,3/12/16,A,K,T,7,0,55.2,38.67,4602,9.492,0.8,98.4,0,0,1206
100614,3/13/16,A,K,T,7,10.752,193.2,36.07,4292,9.6407,0.8,8.6,0,52.89,1207
100614,3/14/16,A,K,T,7,9.888,161.5,35.32,4203,9.8318,0.8,8.1,0,26.52,1208
100614,3/15/16,A,K,T,7,8.8464,202.41,37.91,4511,7.5936,5.7,7.6,0,33.42,1209
100614,3/16/16,A,K,T,7,7.956,176.13,36.23,4311,10.1024,4.6,7.8,0,36.73,1210
100614,3/17/16,A,K,T,7,7.6752,170.52,34.79,4140,8.6784,1.9,7.2,0,37.93,1211
100614,3/18/16,A,K,T,7,11.1384,132.44,36.55,4349,7.4866,1.9,7.3,0,25.63,1212
100614,3/19/16,A,K,T,7,7.6608,193.14,36.92,4394,11.0288,1.8,7.4,0,19.38,1213
100614,3/20/16,A,K,T,7,10.8528,179.22,36.17,4304,10.373,1.8,7.2,0,9.51,1214
100614,3/21/16,A,K,T,7,11.3088,207.06,34.76,4136,10.5534,0.3,7,0,36.88,1215
100614,3/22/16,A,K,T,7,7.02,209.84,36.72,4370,9.471,5,7.4,0,9.43,1216
100614,3/23/16,A,K,T,7,9.6408,182.97,37.51,4464,7.4866,4.8,6.8,0,9.74,1217
100614,3/24/16,A,K,T,7,10.464,213.75,35.48,4222,10.44,4.8,6.9,0,19.32,1218
100614,3/25/16,A,K,T,7,9.312,146.2,35.62,4239,1.3516,3.8,6.9,0,10.09,1219
100614,3/26/16,A,K,T,7,8.6112,152.19,35.48,4222,8.8396,3.8,6.8,0,19.79,1220
100614,3/27/16,A,K,T,7,8.3304,167.58,35.87,4268,10.5534,3.8,6.9,0,9.75,1221
100614,3/28/16,A,K,T,7,8.9856,198.9,36.94,4396,8.0278,3.8,6.6,0,23.54,1222
100614,3/29/16,A,K,T,7,8.6112,189.81,36.18,4306,9.2906,3.8,6.8,0,9.36,1223
100614,3/30/16,A,K,T,7,8.448,172.38,36.08,4294,9.471,3.8,6.7,0,23.5,1224
100614,3/31/16,A,K,T,7,9.6432,178.69,35.32,4203,10.373,3.8,7.6,0,8.89,1225
100614,4/1/16,A,K,T,7,8.4624,146.96,34.69,4128,11.275,3.8,6.7,0,18.88,1226
100614,4/2/16,A,K,T,7,10.3896,14.63,37.18,4425,7.8387,3.8,24.6,0,4.28,1227
100614,4/3/16,A,K,T,7,15.3504,52.02,39.36,4684,10.4516,3.8,80.8,0,29.66,1228
100614,4/4/16,A,K,T,7,9.0576,36,39.53,4704,8.8396,3.8,18.2,0,7.57,1229
100614,4/5/16,A,K,T,7,23.616,42.63,39.18,4662,6.8552,3.8,88.4,0,21.41,1230
100614,4/6/16,A,K,T,7,16.968,64.6,39.27,4673,10.0122,3.8,58.1,0,38.42,1231
100614,4/7/16,A,K,T,7,13.7352,95.76,40.2,4784,7.0356,3.8,38.7,0,32.73,1232
100614,4/8/16,A,K,T,7,21.6,65.52,39.39,4688,9.7308,3.8,58.1,0,27.59,1233
100614,4/9/16,A,K,T,7,15.456,106.25,39.42,4691,9.8209,3.1,32.9,0,45.26,1234
100614,4/10/16,A,K,T,7,16.8,152.5,38.46,4577,6.8552,6.6,34.4,0,26.02,1235
100614,4/11/16,A,K,T,7,11.22,144.64,36.71,4368,8.3886,5.9,33.1,0,35.34,1236
100614,4/12/16,A,K,T,7,12.1176,120.06,37.05,4409,10.7338,10.1,27.5,0,12.24,1237
100614,4/13/16,A,K,T,7,9.504,152.46,38.16,4541,11.275,10.1,15.6,0,40.95,1238
100614,4/14/16,A,K,T,7,12.636,157.08,37.076552,4412.137931,10.5534,10.1,15.6,0,22.407586,1239
100614,4/15/16,A,K,T,7,8.3664,139.32,36.84,4384,7.667,2.3,13.3,0,0,1240
100614,4/16/16,A,K,T,7,10.8864,156.48,36.87,4388,9.8318,2.2,11.3,0,10.26,1241
100614,4/17/16,A,K,T,7,9.9072,186.3,36.58,4353,7.5768,3,13,0,65.64,1242
100614,4/18/16,A,K,T,7,8.4624,202.95,37.67,4483,7.216,3,12.4,0,42.11,1243
100614,4/19/16,A,K,T,7,8.7576,198.73,36.76,4375,10.824,3,11.5,0,10.59,1244
100614,4/20/16,A,K,T,7,12.0048,192.05,36.45,4338,8.01,3,10.9,0,10.19,1245
100614,4/21/16,A,K,T,7,10.7256,165.33,38.42,4572,0.8528,3,10.5,0,15.22,1246
100614,4/22/16,A,K,T,7,7.488,193.2,37.36,4446,7.0356,1.4,9.9,0,9.18,1247
100614,4/23/16,A,K,T,7,8.544,147.03,37.34,4443,8.569,1.4,9.1,0,10.51,1248
100614,4/24/16,A,K,T,7,8.544,184.8,37.45,4457,11.1848,0.7,8.8,0,38.76,1249
100614,4/25/16,A,K,T,7,11.808,129.36,36.08,4293,10.4632,0.7,8.2,0,24.32,1250
100614,4/26/16,A,K,T,7,11.328,130.13,36.28,4317,9.6514,0.9,7.7,0,8.7,1251
100614,4/27/16,A,K,T,7,10.464,194.88,35.78,4258,7.7572,3.4,7.9,0,8.88,1252
100614,4/28/16,A,K,T,7,10.08,210,36.1,4296,7.7572,3.4,7.8,0,9.12,1253
100614,4/29/16,A,K,T,7,10.944,148.72,36.08,4293,9.471,4.4,7.6,0,38.6,1254
100614,4/30/16,A,K,T,7,8.544,203.28,36.94,4396,8.7494,4.4,7.7,0,24.53,1255
100614,5/1/16,A,K,T,7,8.256,172.38,36.55,4349,7.667,4.4,7.6,0,9.24,1256
100614,5/2/16,A,K,T,7,9.12,188.16,36.91,4392,9.2906,4.4,7.6,0,9.17,1257
100614,5/3/16,A,K,T,7,8.928,201.6,35.76,4256,7.8474,5,6.9,0,38.92,1258
100614,5/4/16,A,K,T,7,8.16,206.18,36.29,4319,8.0278,5,6.9,0,9.82,1259
100614,5/5/16,A,K,T,7,7.2,153.79,35.92,4274,11.0946,5,6.6,0,38.54,1260
100614,5/6/16,A,K,T,7,10.176,177.45,36,4284,7.9376,5,6.5,0,24.29,1261
100614,5/7/16,A,K,T,7,10.752,127.5,36.13,4299,10.2828,5,6.7,0,24.26,1262
100614,5/8/16,A,K,T,7,10.2024,130.9,35.89,4271,8.118,5,6.6,0,9.6,1263
100614,5/9/16,A,K,T,7,8.064,198.36,35.39,4211,11.0946,5,6.2,0,8.89,1264
100614,5/10/16,A,K,T,7,9.0792,177.84,36.29,4318,8.0278,5,6.2,0,8.92,1265
100614,5/11/16,A,K,T,7,8.3304,198.95,36.79,4378,10.2828,5,6.5,0,8.61,1266
100614,5/12/16,A,K,T,7,10.0152,179.55,35.11,4178,7.3964,5,6.5,0,30.65,1267
100614,5/13/16,A,K,T,7,11.232,153.08,35.35,4207,10.373,5,6.6,0,23.95,1268
100614,5/14/16,A,K,T,7,9.216,135.09,35.38,4210,6.8552,5,7,0,23.9,1269
100614,5/15/16,A,K,T,7,9.312,205.7,36.24,4312,9.3704,1.6,7.8,0,9.06,1270
100614,5/16/16,A,K,T,7,11.04,148.72,36.57,4352,7.7572,1,7.2,0,18.36,1271
100614,5/17/16,A,K,T,7,8.736,165.62,36.49,4342,11.275,1,6.9,0,18.34,1272
100614,5/18/16,A,K,T,7,8.9496,122.32,35.4,4213,8.118,2.2,5.9,0,18.15,1273
100614,5/19/16,A,K,T,7,12,137.7,35.83,4264,9.6514,2.2,7.2,0,7.45,1274
100614,5/20/16,A,K,T,7,7.68,208.62,35.34,4205,8.7494,3.6,6.9,0,31.49,1275
100614,5/21/16,A,K,T,7,7.584,153,36.08,4293,7.8387,3.6,6.9,0,9.19,1276
100614,5/22/16,A,K,T,7,10.5768,215,35.58,4234,10.7338,3.6,6.9,0,24.45,1277
100614,5/23/16,A,K,T,7,7.1136,145.35,37.22,4429,11.275,0.2,6.7,0,30.71,1278
100614,5/24/16,A,K,T,7,9.792,148.77,36.31,4321,10.824,0.2,7,0,30.75,1279
100614,5/25/16,A,K,T,7,11.7,161.68,35.82,4263,9.6514,3.2,6.9,0,9.1,1280
100614,5/26/16,A,K,T,7,11.232,184.68,36.05,4290,9.1102,3.2,6.7,0,17.79,1281
100614,5/27/16,A,K,T,7,9.6408,128.25,35.61,4238,7.216,3.3,7.1,0,24.54,1282
100614,5/28/16,A,K,T,7,9.6408,181.9,35.69,4247,8.8298,1.6,6.7,0,8.89,1283
100614,5/29/16,A,K,T,7,11.712,175.1,36.43,4335,9.4605,2.6,6.8,0,9,1284
100614,5/30/16,A,K,T,7,8.16,133.51,36.12,4298,10.9021,2.6,6.6,0,8.92,1285
100614,5/31/16,A,K,T,7,11.232,176.8,35.69,4247,7.5684,3.9,6.8,0,18.53,1286
100614,6/1/16,A,K,T,7,10.848,202.3,37.04,4408,11.2625,3.9,6.7,0,9.06,1287
100614,6/2/16,A,K,T,7,11.04,204,35.78,4258,9.1902,3.9,6.5,0,8.95,1288
100614,6/3/16,A,K,T,7,8.2224,193.092414,35.984138,4282.034483,7.935172,3.9,6.744828,0,17.735862,1289
100614,6/4/16,A,K,T,7,9.2664,129.96,36.15,4302,6.8552,3.9,6.2,0,8.65,1290
100614,6/5/16,A,K,T,7,11.4192,187.48,35.99,4283,8.4694,3.9,6.1,0,8.65,1291
100614,6/6/16,A,K,T,7,10.296,169.29,34.97,4162,7.3062,3.9,6.2,0,17.95,1292
100614,6/7/16,A,K,T,7,10.176,180.2,35.44,4217,10.1024,3.9,6.2,0,8.4,1293
100614,6/8/16,A,K,T,7,7.296,204,34.91,4154,9.911,3.9,5.8,0,8.87,1294
100614,6/9/16,A,K,T,7,11.3256,155.61,36.5,4343,8.6496,3.9,5.8,0,8.8,1295
100614,6/10/16,A,K,T,7,7.488,163.2,35.48,4222,10.5534,3.9,6,0,8.4,1296
100614,6/11/16,A,K,T,7,9.504,136.8,35.71,4249,7.2981,3.9,6,0,8.85,1297
100614,6/12/16,A,K,T,7,11.232,155.61,35.39,4211,10.7219,3.9,5.9,0,9.06,1298
100614,6/13/16,A,K,T,7,7.776,186.39,35.47,4221,9.2004,3.9,6,0,8.8,1299
100614,6/14/16,A,K,T,7,10.1088,155.61,35.27,4197,7.208,3.9,5.9,0,8.94,1300
100614,6/15/16,A,K,T,7,9.1728,171.7,35.72,4251,7.3882,3.9,6.4,0,8.81,1301
100614,6/16/16,A,K,T,7,10.0152,192.1,35.821071,4262.678571,10.9021,3.9,6.4,0,13.6125,1302
100614,6/17/16,A,K,T,7,12,185.3,37.1,4415,8.109,3.9,6.9,0,18.55,1303
100614,6/18/16,A,K,T,7,8.7048,185.9,36.08,4294,9.8318,3.9,7,0,8.78,1304
100614,6/19/16,A,K,T,7,11.712,145.34,35.71,4250,7.1179,3.9,5.9,0,24.22,1305
100614,6/20/16,A,K,T,7,8.892,163.2,37.56,4470,11.2625,3.9,6.3,0,8.95,1306
100614,6/21/16,A,K,T,7,11.712,195.5,35.17,4185,10.0011,3.9,6.7,0,8.7,1307
100614,6/22/16,A,K,T,7,11.1384,151.3,37.38,4448,8.8298,3.9,6.1,0,18.33,1308
100614,6/23/16,A,K,T,7,0,0,35.934444,4276.222222,10.0912,3.9,6.1,1,11.721852,1309
100614,6/24/16,A,K,T,7,8.9856,142.76,33.86,4029,10.6436,3.9,10.3,0,6.67,1310
100614,6/25/16,A,K,T,7,9.6408,179.92,35.75,4254,7.5768,3.9,7.2,0,8.7,1311
100614,6/26/16,A,K,T,7,9.1728,208.12,37,4403,9.5506,3.9,8.2,0,23.77,1312
100614,6/27/16,A,K,T,7,7.8432,126.36,37.55,4469,8.0278,3.9,9.1,0,17.55,1313
100614,6/28/16,A,K,T,7,10.6704,166.6,37.76,4493,8.3793,3.9,9.5,0,17.01,1314
100614,6/29/16,A,K,T,7,9.0792,188.1,37.2,4427,8.4694,3.9,9.4,0,8.73,1315
100614,6/30/16,A,K,T,7,9.4536,187.48,37.66,4482,10.4516,3.9,9,0,30.55,1316
100614,7/1/16,A,K,T,7,7.9344,187.92,37.71,4487,7.9376,3.9,8.8,0,37.69,1317
100614,7/2/16,A,K,T,7,7.2048,198.36,39.06,4648,11.2625,3.9,8.8,0,23.25,1318
100614,7/3/16,A,K,T,7,9.4536,157.43,37.92,4513,9.3704,3.9,8.7,0,9.84,1319
100614,7/4/16,A,K,T,7,2.1696,45.6,36.345185,4325.074074,10.5417,3.9,1.9,0,13.956296,1320
100614,7/5/16,A,K,T,7,3.672,1.24,36.358846,4326.692308,10.3615,3.9,7.3,0,14.160385,1321
100614,7/6/16,A,K,T,7,7.4784,154.38,36.4144,4333.28,8.0634,3.9,13.3,0,14.0088,1322
100614,7/7/16,A,K,T,7,7.02,210.8,36.455,4338.125,10.6908,3.9,9.3,0,14.2425,1323
100614,7/8/16,A,K,T,7,7.776,206.91,36.522174,4346.130435,10.9922,3.9,8.8,0,14.476087,1324
100614,7/9/16,A,K,T,7,10.2024,187,36.02,4286,7.9376,3.9,8.6,0,17.98,1325
100614,7/10/16,A,K,T,7,7.6752,173.4,36.16,4303,10.3615,3.9,8.2,0,17.67,1326
100614,7/11/16,A,K,T,7,8.256,143.65,35.96,4279,8.4694,3.9,8.1,0,23.68,1327
100614,7/12/16,A,K,T,7,9.4536,209.1,36.17,4304,10.2714,3.9,7.9,0,18.04,1328
100614,7/13/16,A,K,T,7,8.64,168.3,36.24,4313,7.3882,3.9,8,0,9,1329
100614,7/14/16,A,K,T,7,9.888,147.03,36.61,4356,11.2625,3.9,8.4,0,31.37,1330
100614,7/15/16,A,K,T,7,11.232,133.38,35.29,4200,8.6496,3.9,8.4,0,9.19,1331
100614,7/16/16,A,K,T,7,10.6704,185.76,36.648696,4361.217391,9.1102,3.9,8.1,0,17.313913,1332
100614,7/17/16,A,K,T,7,7.3944,184.04,35.82,4263,6.9377,3.9,7.9,0,30.51,1333
100614,7/18/16,A,K,T,7,11.5128,136.67,35.39,4211,10.1024,3.9,8.3,0,23.6,1334
100614,7/19/16,A,K,T,7,11.6064,196.08,36.22,4310,8.6496,3.9,8.2,0,30.52,1335
100614,7/20/16,A,K,T,7,7.02,213.75,35.55,4230,10.1024,3.9,8,0,23.66,1336
100614,7/21/16,A,K,T,7,8.6112,181.26,36.94,4396,6.7575,3.9,8.2,0,37.54,1337
100614,7/22/16,A,K,T,7,9.7344,195.5,36.52,4346,7.6585,3.9,8.2,0,23.71,1338
100614,7/23/16,A,K,T,7,8.64,165.62,36.13,4299,10.6436,3.9,8.1,0,8.78,1339
100614,7/24/16,A,K,T,7,7.776,192.66,36.21,4309,8.8396,3.9,8.6,0,38.55,1340
100614,7/25/16,A,K,T,7,9.504,197.73,36.42,4334,10.0122,3.9,8.3,0,8.7,1341
100614,7/26/16,A,K,T,7,9.792,182.52,36.15,4302,8.8396,3.9,8.4,0,8.91,1342
100614,7/27/16,A,K,T,7,12,152.1,35.96,4279,9.471,3.9,8.1,0,17.88,1343
100614,7/28/16,A,K,T,7,9.312,149.52,36.29,4318,8.0278,3.9,8,0,24.12,1344
100614,7/29/16,A,K,T,7,11.712,154.7,36.23,4311,7.83,3.9,7.9,0,9.21,1345
100614,7/30/16,A,K,T,7,9.408,199.92,36.02,4286,11.0946,3.9,7.8,0,24.23,1346
100614,7/31/16,A,K,T,7,10.944,201.78,35.75,4254,10.7338,3.9,7.9,0,9.05,1347
100614,8/1/16,A,K,T,7,9.408,183.6,35.49,4223,6.765,3.9,7.8,0,9.12,1348
100614,8/2/16,A,K,T,7,9.312,196.08,36.03,4287,7.2,3.9,8,0,8.61,1349
100614,8/3/16,A,K,T,7,9.7584,212.79,35.55,4230,9.922,3.9,8.1,0,8.98,1350
100614,8/4/16,A,K,T,7,10.1232,158.34,35.6,4236,10.9142,3.9,8,0,8.59,1351
100614,8/5/16,A,K,T,7,11.3088,149.64,36.01,4285,8.0278,3.9,8.2,0,8.17,1352
100614,8/6/16,A,K,T,7,11.1264,194.88,36.45,4337,7.0278,3.9,7.9,0,23.02,1353
100614,8/7/16,A,K,T,7,11.4192,181.65,35.66,4243,10.0912,3.9,6.9,0,8.1,1354
100614,8/8/16,A,K,T,7,10.9512,213.75,36.55,4349,8.9298,3.9,6.5,0,8.3,1355
100614,8/9/16,A,K,T,7,8.4816,214.02,36.77,4376,8.569,3.9,6.5,0,8.43,1356
100614,8/10/16,A,K,T,7,7.5816,203.49,34.93,4157,7.9288,3.9,6.1,0,8.71,1357
100614,8/11/16,A,K,T,7,8.3304,159.96,35.88,4270,7.3882,3.9,5.9,0,8.85,1358
100614,8/12/16,A,K,T,7,9.9216,177.16,35.34,4206,9.4605,3.9,6,0,23.85,1359
100614,8/13/16,A,K,T,7,9.1728,157.43,34.68,4127,7.2981,3.9,5.8,0,8.92,1360
100614,8/14/16,A,K,T,7,10.9512,188.57,35.947857,4277.642857,2.616,3.9,5.8,0,16.450714,1361
100614,8/15/16,A,K,T,7,0,193.44,36.04,4289,11.1848,3.9,5.2,0,0,1362
100614,8/16/16,A,K,T,7,11.2176,162.75,35.09,4176,9.7308,3.9,5.8,0,7.99,1363
100614,8/17/16,A,K,T,7,8.424,177.16,35.36,4208,7.4866,3.9,5.7,0,8.28,1364
100614,8/18/16,A,K,T,7,10.3896,174.73,34.29,4081,9.6407,3.9,5.6,0,9.05,1365
100614,8/19/16,A,K,T,7,9.9216,178.88,34.93,4157,8.118,3.9,5.6,0,8.82,1366
100614,8/20/16,A,K,T,7,8.7048,196.65,34.8,4141,7.3964,3.9,5.8,0,8.76,1367
100614,8/21/16,A,K,T,7,11.7,131.67,34.24,4074,7.1179,3.9,5.8,0,8.35,1368
100614,8/22/16,A,K,T,7,9.6408,140.22,34.06,4053,10.812,3.9,5.5,0,8.91,1369
100614,8/23/16,A,K,T,7,7.488,202.96,33.65,4004,6.8552,3.9,5.3,0,8.29,1370
100614,8/24/16,A,K,T,7,8.424,128.25,33.78,4020,7.4866,3.9,5.3,0,8.8,1371
100614,8/25/16,A,K,T,7,9.4536,138.51,34.11,4059,7.1258,3.9,5.3,0,8.33,1372
100614,8/26/16,A,K,T,7,8.424,196.08,34.51,4107,6.7575,3.9,5.5,0,8.74,1373
100614,8/27/16,A,K,T,7,7.8624,201.24,34.87,4149,8.6496,3.9,5.4,0,8.34,1374
100614,8/28/16,A,K,T,7,9.4536,159.96,33.75,4016,10.9142,3.9,5.2,0,8.4,1375
100614,8/29/16,A,K,T,7,7.8624,154.8,34.14,4063,11.2625,3.9,5.2,0,8.43,1376
100614,8/30/16,A,K,T,7,11.232,192.03,34.61,4118,9.1902,3.9,5.4,0,8.21,1377
100614,8/31/16,A,K,T,7,11.4192,190.92,34.61,4118,8.8396,3.9,5.6,0,8.51,1378
100614,9/1/16,A,K,T,7,8.832,146.61,34.76,4137,9.3704,3.9,5.7,0,9,1379
100614,9/2/16,A,K,T,7,7.3944,163.56,34.92,4156,10.373,3.9,6.5,0,19.6,1380
100614,9/3/16,A,K,T,7,6.912,187.55,37.15,4421,8.3793,3.9,6.7,0,8.7,1381
100614,9/4/16,A,K,T,7,9.696,150.48,32.97,3923,8.9199,3.9,5.6,0,7.89,1382
100614,9/5/16,A,K,T,7,11.616,207.4,34.97,4162,9.5506,3.9,6.2,0,9.25,1383
100614,9/6/16,A,K,T,7,8.8464,174.73,34.95,4159,10.1813,3.9,5.6,0,8.45,1384
100614,9/7/16,A,K,T,7,9.2112,168.78,35.61,4238,10.7219,3.9,5.7,0,8.13,1385
100614,9/8/16,A,K,T,7,8.7048,182.32,36.45,4337,11.0946,3.9,5.3,0,8.26,1386
100614,9/9/16,A,K,T,7,6.4512,93,36.06,4291,7.3062,3.9,7.7,0,23.87,1387
100614,9/10/16,A,K,T,7,9.0792,170.28,36.82,4381,10.824,3.9,7.6,0,6.23,1388
100614,9/11/16,A,K,T,7,8.0496,133.38,35.35,4207,10.7338,3.4,6.2,0,8.84,1389
100614,9/12/16,A,K,T,7,4.7424,75.6,36.17,4304,9.2004,3.4,3.1,0,2.22,1390
100614,9/13/16,A,K,T,7,7.1136,211.56,36.17,4304,8.4694,3.4,5.9,0,5.71,1391
100614,9/14/16,A,K,T,7,10.0152,185.76,35.91,4273,9.911,3.4,5.9,0,8.78,1392
100614,9/15/16,A,K,T,7,9.9216,160.74,35.47,4221,10.5417,3.4,6.4,0,6.83,1393
100614,9/16/16,A,K,T,7,10.908,71.69,37.88,4508,9.3704,3.4,37.5,0,94.22,1394
100614,9/17/16,A,K,T,7,21.3,65.6,38.57,4590,10.7219,2.3,50.7,0,122.8,1395
100614,9/18/16,A,K,T,7,18.432,42.56,33.81,4023,10.1813,2.3,66.1,0,149.57,1396
100614,9/19/16,A,K,T,7,14.6496,95.16,38.08,4532,10.26,2.3,23.1,0,169.57,1397
100614,9/20/16,A,K,T,7,12.2304,104.55,36.51,4345,8.55,2.3,28.1,0,20.2,1398
100614,9/21/16,A,K,T,7,15.9,153.12,38.77,4614,8.6496,2.3,24.2,0,185.15,1399
100614,9/22/16,A,K,T,7,10.3584,117.45,37.14,4420,7.208,2.3,25.8,0,32.32,1400
100614,9/23/16,A,K,T,7,11.1264,116.55,40.39,4807,10.9021,2.3,32.8,0,111.16,1401
100614,9/24/16,A,K,T,7,18.648,69.72,40.9,4867,7.5684,2.3,51.5,0,138.95,1402
100614,9/25/16,A,K,T,7,12.7032,89.28,37.13,4419,7.1179,2.3,47.1,0,27.53,1403
100614,9/26/16,A,K,T,7,14.6328,85.56,38.49,4580,10.1813,2.3,49.4,0,172.41,1404
100614,9/27/16,A,K,T,7,18.3168,79.2,38.4,4570,10.812,2.3,43.1,0,43.97,1405
100614,9/28/16,A,K,T,7,11.6424,104.04,38.51,4583,6.735,2.3,38.8,0,242.83,1406
100614,9/29/16,A,K,T,7,12.636,97.02,36.04,4289,9.09,2.3,45.2,0,31.93,1407
100614,9/30/16,A,K,T,7,23.0256,60.39,39.22,4667,8.46,2.3,66.8,0,184.81,1408
100614,10/1/16,A,K,T,7,16.7184,38.61,39.01,4642,8.8298,2.3,72.1,0,67.42,1409
100614,10/2/16,A,K,T,7,17.6904,27.84,39.14,4658,7.47,2.3,69.2,0,233.91,1410
100614,10/3/16,A,K,T,7,15.9264,39.99,39.12,4655,10.98,2.3,65,0,129.47,1411
100614,10/4/16,A,K,T,7,18.432,8.91,41.07,4887,8.4412,2.3,74.7,0,225.92,1412
100614,10/5/16,A,K,T,7,25.392,17.94,38.26,4553,6.84,2.3,72.1,0,310.37,1413
100614,10/6/16,A,K,T,7,22.5216,17.94,35.77,4257,10.812,2.3,72.1,0,20.78,1414
100614,10/7/16,A,K,T,7,7.488,166.6,37.82,4501,10.1813,2.3,6.5,0,13.09,1415
100614,10/8/16,A,K,T,7,8.892,194.36,40.3,4796,1.2376,2.3,5.9,0,7.27,1416
100614,10/9/16,A,K,T,7,11.4192,167.81,39.59,4711,9.3704,2.3,5.8,0,10.75,1417
100614,10/10/16,A,K,T,7,7.7688,202.41,37.79,4497,9.6407,2.3,5.8,0,8.86,1418
100614,10/11/16,A,K,T,7,10.3896,210.33,36.11,4297,7.0278,2.3,6.3,0,10.34,1419
100614,10/12/16,A,K,T,7,15.1776,124.2,37.29,4438,11.25,2.3,25.1,0,17.53,1420
100614,10/13/16,A,K,T,7,12.0528,114.49,40.28,4793,10.0011,2.3,41.5,0,108.95,1421
100614,10/14/16,A,K,T,7,13.2192,113.92,37.91,4511,9.1001,2.3,37.8,0,100.82,1422
100614,10/15/16,A,K,T,7,16.6896,90.72,37.19,4426,9.2803,2.3,42.1,0,114.49,1423
100614,10/16/16,A,K,T,7,22.7304,69.96,35.26,4196,8.9199,2.3,50.1,0,16.39,1424
100614,10/17/16,A,K,T,7,22.2768,26.75,37.3,4439,9.63,1.7,61.6,0,163.85,1425
100614,10/18/16,A,K,T,7,13.8,15.66,24.99,2974,6.735,1.7,43.7,0,305.98,1426
100614,10/19/16,A,K,T,7,11.5584,11.11,42.18,5019,9.27,1.7,58.4,0,107.84,1427
100614,10/20/16,A,K,T,7,20.4,0,37.978276,4519.517241,10.71,1.7,93.5,0,108.451379,1428
100614,10/21/16,A,K,T,7,22.56,0,35.39,4212,10.17,1.7,105.5,0,88.64,1429
100614,10/22/16,A,K,T,7,18.564,36.4,37.8875,4508.714286,9.5506,2.1,64.5,0,107.723571,1430
100614,10/23/16,A,K,T,7,17.088,22.8,34.99,4164,8.4694,2.1,105.1,0,21.61,1431
100614,10/24/16,A,K,T,7,7.6608,102.83,35.31,4202,7.208,2.1,22.8,0,32.57,1432
100614,10/25/16,A,K,T,7,10.848,154.56,34.54,4110,9.3704,1.3,8.4,0,6.01,1433
100614,10/26/16,A,K,T,7,8.7984,130.9,33.53,3990,10.9922,1.3,8.2,0,8.91,1434
100614,10/27/16,A,K,T,7,10.272,155.61,35.66,4244,10.7219,1.3,8.3,0,10.6,1435
100614,10/28/16,A,K,T,7,8.2368,203.49,35.75,4254,0.7904,1.3,8.6,0,5.7,1436
100614,10/29/16,A,K,T,7,7.02,134.16,35.64,4241,9.3704,1.3,7,0,8.56,1437
100614,10/30/16,A,K,T,7,11.1384,201.24,35.24,4194,10.6318,4.8,6.5,0,8.46,1438
100614,10/31/16,A,K,T,7,10.2024,135.88,35.13,4181,6.7575,4.8,6.1,0,5.59,1439
100614,11/1/16,A,K,T,7,10.296,182.32,35.18,4187,7.7486,4.4,6,0,8.32,1440
100614,11/2/16,A,K,T,7,8.9856,152.19,35.06,4172,10.9922,4.4,5.1,0,5.45,1441
100614,11/3/16,A,K,T,7,11.232,185.3,35.08,4174,7.3882,4.4,4.6,0,5.5,1442
100614,11/4/16,A,K,T,7,11.232,201.78,34.38,4091,10.6318,4.4,4.8,0,5.66,1443
100614,11/5/16,A,K,T,7,10.752,146.2,35.71,4249,7.0278,4.4,4.6,0,5.6,1444
100614,11/6/16,A,K,T,7,8.064,179.14,35.63,4240,10.2714,4.4,4.5,0,5.6,1445
100614,11/7/16,A,K,T,7,9.696,202.8,35.26,4196,8.0189,2.1,4.5,0,5.69,1446
100614,11/8/16,A,K,T,7,11.5128,193.8,36.67,4364,10.6318,2.1,4.3,0,5.56,1447
100614,11/9/16,A,K,T,7,9.888,152.88,33.53,3990,7.6585,2.1,4.6,0,5.39,1448
100614,11/10/16,A,K,T,7,7.968,176.4,33.5,3986,11.2625,2.1,5.6,0,9.88,1449
100614,11/11/16,A,K,T,7,9.504,131.04,34.29,4080,8.082,2.1,6.1,0,8.74,1450
100614,11/12/16,A,K,T,7,7.776,208.32,34.64,4122,8.3793,2.1,5.3,0,24.07,1451
100614,11/13/16,A,K,T,7,10.2336,151.2,34.61,4119,7.4783,2.1,5.3,0,5.56,1452
100614,11/14/16,A,K,T,7,10.08,127.68,33.74,4015,10.373,2.1,5.3,0,5.7,1453
100614,11/15/16,A,K,T,7,10.176,169.68,34.16,4065,10.0912,2.1,5.1,0,8.74,1454
100614,11/16/16,A,K,T,7,9.984,128.44,34.55,4112,10.9021,2.1,5,0,8.46,1455
100614,11/17/16,A,K,T,7,7.488,180.83,32.78,3901,9.5506,2,5,0,5.64,1456
100614,11/18/16,A,K,T,7,9.024,196.56,34.61,4118,8.5595,2,5.2,0,5.66,1457
100614,11/19/16,A,K,T,7,11.904,127.68,34.61,4119,9.1902,2,5.7,0,8.85,1458
100614,11/20/16,A,K,T,7,9.408,152.1,35.75,4254,0.8134,2,6.6,0,8.41,1459
100614,11/21/16,A,K,T,7,7.5768,156.24,36.09,4295,8.8298,2,6.6,0,5.91,1460
100614,11/22/16,A,K,T,7,8.736,177.45,35.36,4208,10.5417,1.7,6.1,0,5.66,1461
100614,11/23/16,A,K,T,7,9.696,159.6,35.48,4222,9.1001,1.7,6,0,8.74,1462
100614,11/24/16,A,K,T,7,10.848,163.93,33.82,4024,7.6585,1.7,6.5,0,10.13,1463
100614,11/25/16,A,K,T,7,9.9216,204.49,35.65,4242,10.26,1.7,6.7,0,8.54,1464
100614,11/26/16,A,K,T,7,8.064,202.3,36.43,4335,7.65,3.3,6.2,0,8.1,1465
100614,11/27/16,A,K,T,7,10.464,134.3,35.22,4191,9.09,3.3,6.8,0,8.5,1466
100614,11/28/16,A,K,T,7,9.792,134.3,36.79,4378,9.7308,3.3,7.6,0,8.56,1467
100614,11/29/16,A,K,T,7,9.792,182.52,35.67,4245,11.0823,3.3,6.1,0,8.28,1468
100614,11/30/16,A,K,T,7,9.216,136.89,36.61,4356,10.812,3.3,6.1,0,25.89,1469
100614,12/1/16,A,K,T,7,11.328,170.69,38.3,4558,7.5684,3.3,5.8,0,10.92,1470
100616,12/2/14,A,O,S,8,14.289683,126.897931,38.56,9872,5.757983,0,25.075862,0,106.87,560
100616,12/3/14,A,O,S,8,10.268486,104.464286,39.44,10096,7.0325,0,25.142857,0,84.56,561
100616,12/4/14,A,O,S,8,11.7568,167.349259,37.94,9712,6.609437,0,25.062963,0,110.74,562
100616,12/5/14,A,O,S,8,10.912615,175.913462,38,9728,7.520123,0,24.973077,0,83.43,563
100616,12/6/14,A,O,S,8,12.68592,168.864,38.94,9968,7.27728,0,24.944,0,85.87,564
100616,12/7/14,A,O,S,8,9.1245,151.92,37.5,9600,6.973792,53.8,24.933333,0,111.44,565
100616,12/8/14,A,O,S,8,9.474783,149.091304,38.75,9920,5.760717,53.8,24.93913,0,106.7,566
100616,12/9/14,A,O,S,8,14.203636,132.155455,38.44,9840,6.184909,53.8,24.968182,0,109.05,567
100616,12/10/14,A,O,S,8,12.432,110.97619,36.38,9312,5.942067,53.8,25.019048,0,89.52,568
100616,12/11/14,A,O,S,8,13.14684,162.806,36.75,9408,7.03308,53.8,25.08,0,106.95,569
100616,12/12/14,A,O,S,8,11.729937,126.142105,37.38,9568,6.487016,4.3,25.157895,0,113.4,570
100616,12/13/14,A,O,S,8,9.968,124.6,36.69,9392,4.728533,4.3,25.222222,0,102.52,571
100616,12/14/14,A,O,S,8,12.868518,144.42,38,9728,5.758676,4.3,24.947059,0,113.89,572
100616,12/15/14,A,O,S,8,13.3224,136.14,34.69,8880,5.636963,4.3,24.73125,0,139.1,573
100616,12/16/14,A,O,S,8,14.38448,130.578667,34.44,8816,7.032693,4.3,24.633333,0,116.91,574
100616,12/17/14,A,O,S,8,13.7808,146.26,36.81,9424,6.61085,9.5,24.571429,0,141.63,575
100616,12/18/14,A,O,S,8,29.52,0,35.81,9168,12.2875,9.5,144.7,0,116.17,576
100616,12/19/14,A,O,S,8,23.28,0,35.94,9200,8.0606,9.5,136.9,0,145.25,577
100616,12/20/14,A,O,S,8,26.64,0,38.19,9776,11.8943,9.5,133.3,0,109.21,578
100616,12/21/14,A,O,S,8,23.76,0,43.011429,7824.25,10.0266,9.5,137.5,0,94.565,579
100616,12/22/14,A,O,S,8,19.92,0,32.88,8416,9.4368,28.8,152.8,0,143.16,580
100616,12/23/14,A,O,S,8,29.04,0,36.19,9264,8.1589,28.8,156.1,0,137.11,581
100616,12/24/14,A,O,S,8,19.68,0,36.25,9280,10.0266,28.8,139.2,0,109.5,582
100616,12/25/14,A,O,S,8,21.36,0,36.81,9424,11.1079,28.8,132.4,0,110.32,583
100616,12/26/14,A,O,S,8,26.4,0,36,9216,8.6504,28.8,131.1,0,110.19,584
100616,12/27/14,A,O,S,8,20.4,0,37.06,9488,11.1079,88.8,130.3,0,110.95,585
100616,12/28/14,A,O,S,8,0,0,34.31,8784,10.6164,88.8,130.3,0,79.1,586
100616,12/29/14,A,O,S,8,19.9206,0,36.94,9456,9.165,88.8,562.1,0,587.92,587
100616,12/30/14,A,O,S,8,22.32,0,36.855185,9434.666667,7.3125,88.8,497.4,0,128.942963,588
100616,12/31/14,A,O,S,8,27.84,0,36.31,9296,8.4825,88.8,464.1,0,377.8,589
100616,1/1/15,A,O,S,8,27.6,0,37.31,9552,10.2375,0.2,464.4,0,373.45,590
100616,1/2/15,A,O,S,8,27.84,0,37.06,9488,9.165,14.6,452.8,0,423.09,591
100616,1/3/15,A,O,S,8,23.28,0,36.62,9376,10.14,14.6,450.2,0,474.38,592
100616,1/4/15,A,O,S,8,25.2,0,36.5,9344,9.6525,14.6,446.8,0,429.43,593
100616,1/5/15,A,O,S,8,27.6,0,36.44,9328,11.7,14.6,458,0,428.68,594
100616,1/6/15,A,O,S,8,26.4,0,35.44,9072,10.335,14.6,443.7,0,426.85,595
100616,1/7/15,A,O,S,8,24.72,0,36.31,9296,7.8975,89.8,457.5,0,374.05,596
100616,1/8/15,A,O,S,8,27.36,0,36.62,9376,7.3125,89.8,459.8,0,426.5,597
100616,1/9/15,A,O,S,8,23.04,0,36.94,9456,11.6025,89.8,466.5,0,423.46,598
100616,1/10/15,A,O,S,8,19.2,0,36.56,9360,8.97,89.8,464.1,0,430.62,599
100616,1/11/15,A,O,S,8,26.16,0,36.31,9296,9.0675,89.8,461.4,0,422.67,600
100616,1/12/15,A,O,S,8,24.72,0,37.25,9536,8.0925,89.8,467.7,0,420.17,601
100616,1/13/15,A,O,S,8,21.36,0,37.12,9504,10.0425,89.8,467.4,0,425.54,602
100616,1/14/15,A,O,S,8,21.568822,0,36.311852,9296,9.684767,89.8,333.648148,0,291.633704,603
100616,1/15/15,A,O,S,8,29.04,0,36.12,9248,11.7,89.8,469.1,0,378.98,604
100616,1/16/15,A,O,S,8,26.4,0,36.357308,9307.692308,11.7,89.8,468.5,0,307.482692,605
100616,1/17/15,A,O,S,8,18.48,0,35.75,9152,8.385,0,468.9,0,477.7,606
100616,1/18/15,A,O,S,8,18.24,0,35.75,9152,10.2375,10.2,457.5,0,427.52,607
100616,1/19/15,A,O,S,8,26.5512,0,36.56,9360,10.14,10.2,458.2,0,428.19,608
100616,1/20/15,A,O,S,8,25.2,0,36.285,9289.230769,11.0175,10.2,486.2,0,344.512692,609
100616,1/21/15,A,O,S,8,20.16,0,35.69,9136,10.14,10.2,484.7,0,430.85,610
100616,1/22/15,A,O,S,8,21.84,0,35.56,9104,12.09,10.2,472.7,0,427.73,611
100616,1/23/15,A,O,S,8,22.8,0,36.38,9312,10.14,30.9,476.1,0,430.48,612
100616,1/24/15,A,O,S,8,22.32,0,35.62,9120,11.4075,30.9,486.9,0,478.98,613
100616,1/25/15,A,O,S,8,27.6,0,35,8960,11.4075,30.9,488.7,0,474.29,614
100616,1/26/15,A,O,S,8,27.12,0,36.31,9296,11.7975,30.9,485.2,0,430.55,615
100616,1/27/15,A,O,S,8,26.4,0,35.5,9088,10.53,30.9,491.9,0,431.63,616
100616,1/28/15,A,O,S,8,23.04,0,36,9216,9.36,30.9,506.2,0,481.51,617
100616,1/29/15,A,O,S,8,26.4,0,35.94,9200,8.0925,30.9,510.6,0,430.47,618
100616,1/30/15,A,O,S,8,24.96,0,35.88,9184,11.115,30.9,508.1,0,481.36,619
100616,1/31/15,A,O,S,8,18.48,0,35.31,9040,11.115,30.9,543,0,485.75,620
100616,2/1/15,A,O,S,8,28.8,0,36.62,9376,8.2875,30.9,512.5,0,484.16,621
100616,2/2/15,A,O,S,8,27.84,0,36.88,9440,7.5075,30,508.9,0,483.42,622
100616,2/3/15,A,O,S,8,21.84,0,36.56,9360,9.165,30,507.3,0,481.92,623
100616,2/4/15,A,O,S,8,24.72,0,35.62,9120,7.3125,30,511.3,0,481.73,624
100616,2/5/15,A,O,S,8,29.76,0,35.62,9120,7.8975,30,512.8,0,483.04,625
100616,2/6/15,A,O,S,8,22.8,0,35.19,9008,11.2125,30,513.9,0,476.71,626
100616,2/7/15,A,O,S,8,19.2,0,35.38,9056,11.895,8.9,513.3,0,484.11,627
100616,2/8/15,A,O,S,8,18.24,0,34.44,8816,7.8,8.9,518.1,0,480.49,628
100616,2/9/15,A,O,S,8,28.56,0,35.62,9120,11.895,8.9,521.4,0,479.56,629
100616,2/10/15,A,O,S,8,27.84,0,35.31,9040,8.6775,8.9,517.4,0,479.63,630
100616,2/11/15,A,O,S,8,26.16,0,35.31,9040,10.2375,8.9,554.9,0,484.18,631
100616,2/12/15,A,O,S,8,29.76,0,34.56,8848,9.945,9.5,534.3,0,479.81,632
100616,2/13/15,A,O,S,8,28.32,0,34.69,8880,10.53,9.5,524.9,0,483.2,633
100616,2/14/15,A,O,S,8,22.2142,0,37.44,9584,10.8225,9.5,557.5,0,595.07,634
100616,2/15/15,A,O,S,8,18.96,0,35.731786,9147.428571,8.4825,9.5,579.7,0,470.501429,635
100616,2/16/15,A,O,S,8,24.24,0,34.62,8864,10.4325,9.5,571,0,526.64,636
100616,2/17/15,A,O,S,8,20.64,0,34.25,8768,10.53,9.5,565,0,537.63,637
100616,2/18/15,A,O,S,8,20.4,0,35.19,9008,11.505,9.5,577.2,0,534.1,638
100616,2/19/15,A,O,S,8,22.08,0,34.03,8712,10.4325,9.5,576.1,0,536.72,639
100616,2/20/15,A,O,S,8,28.56,0,34.44,8816,9.4575,9.5,582.4,0,535.77,640
100616,2/21/15,A,O,S,8,20.88,0,34.56,8848,7.5075,9.5,587.8,0,581.17,641
100616,2/22/15,A,O,S,8,18.96,0,34.31,8784,11.7,9.5,589.2,0,536.84,642
100616,2/23/15,A,O,S,8,21.6,0,34.06,8720,9.36,9.8,589.4,0,538,643
100616,2/24/15,A,O,S,8,26.64,0,34.88,8928,11.7,9.8,586.6,0,534.72,644
100616,2/25/15,A,O,S,8,23.52,0,35.12,8992,7.5075,9.8,588.9,0,537.61,645
100616,2/26/15,A,O,S,8,21.6,0,34.94,8944,8.385,9.8,592.3,0,536.46,646
100616,2/27/15,A,O,S,8,18,0,35,8960,8.0925,9.8,593.1,0,534.63,647
100616,2/28/15,A,O,S,8,22.8,0,34.25,8768,11.0175,9.8,593,0,579.6,648
100616,3/1/15,A,O,S,8,29.28,0,35.15,8998.571429,10.4325,9.8,596.3,0,514.023929,649
100616,3/2/15,A,O,S,8,20.4,0,35.56,9104,11.895,5.6,600.4,0,584.43,650
100616,3/3/15,A,O,S,8,22.32,0,34.81,8912,10.2375,5.6,602,0,581.43,651
100616,3/4/15,A,O,S,8,20.64,0,35.06,8976,10.14,5.6,608.8,0,536.08,652
100616,3/5/15,A,O,S,8,24.24,0,33.32,8529,7.3125,5.6,611.3,0,581.92,653
100616,3/6/15,A,O,S,8,26.4,0,32.88,8416,8.385,5.6,614.8,0,583.1,654
100616,3/7/15,A,O,S,8,18.72,0,34,8704,9.4575,5.6,617.4,0,582.03,655
100616,3/8/15,A,O,S,8,20.88,0,34.44,8816,9.945,5.6,620.8,0,588.27,656
100616,3/9/15,A,O,S,8,23.76,0,35.31,9040,10.4325,2,625.3,0,588.22,657
100616,3/10/15,A,O,S,8,19.68,0,34.739259,8893.37037,10.8225,2,621.5,0,543.585926,658
100616,3/11/15,A,O,S,8,26.4,0,36.31,9296,9.2625,2,632.7,0,637.6,659
100616,3/12/15,A,O,S,8,18.72,0,35.56,9104,8.4825,2,640.1,0,593.3,660
100616,3/13/15,A,O,S,8,27.6,0,35.44,9072,9.4575,2,636.6,0,590.6,661
100616,3/14/15,A,O,S,8,20.4,0,34.19,8752,8.0925,2,642.5,0,589.55,662
100616,3/15/15,A,O,S,8,28.08,0,33.69,8624,11.7975,2,655.7,0,636.67,663
100616,3/16/15,A,O,S,8,21.12,0,34.75,8896,12.09,5.3,644.4,0,635.64,664
100616,3/17/15,A,O,S,8,20.16,0,37.62,9632,11.0175,5.3,651.8,0,635.77,665
100616,3/18/15,A,O,S,8,24.24,0,36.31,9296,10.8225,3,658.6,0,636.49,666
100616,3/19/15,A,O,S,8,29.28,0,38.56,9872,9.6525,3,658,0,641.2,667
100616,3/20/15,A,O,S,8,26.16,0,37.06,9488,11.115,3,663.9,0,636.1,668
100616,3/21/15,A,O,S,8,29.52,0,36.62,9376,9.165,3,664.4,0,644.83,669
100616,3/22/15,A,O,S,8,28.08,0,36.5,9344,10.6275,1.5,666.9,0,642.1,670
100616,3/23/15,A,O,S,8,22.08,0,36.75,9408,10.92,1.5,672,0,639.73,671
100616,3/24/15,A,O,S,8,24.48,0,38,9728,11.2125,0.5,669.6,0,635.68,672
100616,3/25/15,A,O,S,8,28.08,0,35.441852,9073.222222,7.41,0.5,670,0,597.917037,673
100616,3/26/15,A,O,S,8,23.04,0,37.62,9632,10.92,0.5,671.2,0,637.56,674
100616,3/27/15,A,O,S,8,28.56,0,36.69,9392,11.895,0.5,673.5,0,639.74,675
100616,3/28/15,A,O,S,8,21.84,0,38.38,9824,9.6525,0.5,676.2,0,640.41,676
100616,3/29/15,A,O,S,8,24.24,0,36.38,9312,7.5075,3.6,679.4,0,644.85,677
100616,3/30/15,A,O,S,8,21.12,0,33,8448,9.555,3.6,688.4,0,685.22,678
100616,3/31/15,A,O,S,8,23.76,0,33.44,8560,11.9925,3.6,701.1,0,684.97,679
100616,4/1/15,A,O,S,8,22.32,0,33.94,8688,8.97,3.6,700.2,0,684.67,680
100616,4/2/15,A,O,S,8,20.16,0,35.622963,9119.444444,11.9925,3.6,696.6,0,624.9,681
100616,4/3/15,A,O,S,8,24.48,0,32.19,8240,7.8,10.2,693.5,0,684.03,682
100616,4/4/15,A,O,S,8,24.24,0,33.44,8560,9.36,24.7,690.8,0,685.07,683
100616,4/5/15,A,O,S,8,22.08,0,35.12,8992,8.8725,24.7,691.2,0,648.43,684
100616,4/6/15,A,O,S,8,20.16,0,34.44,8816,7.5075,24.7,699.5,0,648.47,685
100616,4/7/15,A,O,S,8,20.64,0,35.31,9040,11.0175,24.7,707.4,0,692.12,686
100616,4/8/15,A,O,S,8,22.32,0,33.25,8512,11.7975,24.7,705,0,687.41,687
100616,4/9/15,A,O,S,8,18.24,0,35.75,9152,7.3125,1.7,708.1,0,687.05,688
100616,4/10/15,A,O,S,8,28.32,0,33.75,8640,7.8975,1.7,702.5,0,693.95,689
100616,4/11/15,A,O,S,8,22.08,0,37.06,9488,8.4825,1.7,716.1,0,694.05,690
100616,4/12/15,A,O,S,8,26.88,0,33.81,8656,7.7025,1.7,721.8,0,880.34,691
100616,4/13/15,A,O,S,8,18.48,0,35.31,9040,9.36,1.7,729.9,0,695.78,692
100616,4/14/15,A,O,S,8,18.96,0,35.62,9120,8.6775,3.5,729.2,0,694.21,693
100616,4/15/15,A,O,S,8,24.72,0,36.56,9360,11.895,3.5,720.9,0,693.82,694
100616,4/16/15,A,O,S,8,22.56,0,37.69,9648,10.2375,3.5,720.5,0,688.47,695
100616,4/17/15,A,O,S,8,24.72,0,35.88,9184,7.5075,3.5,723.4,0,690.77,696
100616,4/18/15,A,O,S,8,29.52,0,35.56,9104,11.31,3.5,727,0,686.24,697
100616,4/19/15,A,O,S,8,18.72,0,35,8960,11.4075,3.6,734.4,0,694.29,698
100616,4/20/15,A,O,S,8,21.84,0,34.81,8912,11.4075,3.6,735.6,0,690.87,699
100616,4/21/15,A,O,S,8,23.76,0,35.19,9008,10.335,3.6,740.6,0,738.72,700
100616,4/22/15,A,O,S,8,20.64,0,34.31,8784,9.2625,3.6,744.8,0,739.23,701
100616,4/23/15,A,O,S,8,27.12,0,34.56,8848,11.115,3.6,746.7,0,738.56,702
100616,4/24/15,A,O,S,8,28.08,0,35.145,8997.142857,9.555,4,750.4,0,691.760714,703
100616,4/25/15,A,O,S,8,27.12,0,35.12,8992,11.505,4,750.9,0,693.18,704
100616,4/26/15,A,O,S,8,18,0,34.62,8864,7.5075,4,757.4,0,743.31,705
100616,4/27/15,A,O,S,8,28.32,0,34.19,8752,7.3125,4,764.3,0,739.96,706
100616,4/28/15,A,O,S,8,28.8,0,34.06,8720,11.895,4,770.4,0,734.07,707
100616,4/29/15,A,O,S,8,21.12,0,32.81,8400,10.725,4,778,0,740.47,708
100616,4/30/15,A,O,S,8,24.1875,0,36.19,9264,11.505,4,729.4,0,1027.62,709
100616,5/1/15,A,O,S,8,25.92,0,34.874074,8928,9.4575,29.8,1022.8,0,719.647778,710
100616,5/2/15,A,O,S,8,19.44,0,36.19,9264,10.725,29.8,1022.5,0,1027.45,711
100616,5/3/15,A,O,S,8,27.12,0,37.69,9648,10.4325,29.8,1019.9,0,997.51,712
100616,5/4/15,A,O,S,8,19.92,0,32.69,8368,8.775,29.8,1019,0,1019.8,713
100616,5/5/15,A,O,S,8,28.8,0,33.44,8560,11.31,29.8,1018.8,0,1012.74,714
100616,5/6/15,A,O,S,8,24.72,0,33.19,8496,7.8975,22.9,1021.7,0,1019.86,715
100616,5/7/15,A,O,S,8,26.4,0,34.06,8720,9.2625,22.9,1019.7,0,1020.08,716
100616,5/8/15,A,O,S,8,19.92,0,33.44,8560,12.09,22.9,1018.6,0,1012.87,717
100616,5/9/15,A,O,S,8,20.88,0,34.31,8784,8.4825,22.9,1019.1,0,1013.97,718
100616,5/10/15,A,O,S,8,27.6,0,33.81,8656,11.505,22.9,1022.4,0,1013.24,719
100616,5/11/15,A,O,S,8,28.08,0,32.31,8272,8.97,17.2,1022.6,0,1029.42,720
100616,5/12/15,A,O,S,8,27.6,0,33.12,8480,11.4075,17.2,1023.8,0,1026.28,721
100616,5/13/15,A,O,S,8,30,0,32.25,8256,8.19,17.2,1023.8,0,1028.99,722
100616,5/14/15,A,O,S,8,22.8,0,32.06,8208,10.6275,17.2,1024.2,0,1029.36,723
100616,5/15/15,A,O,S,8,29.799569,0,34.390741,8804.148148,11.7975,17.2,878.368966,0,873.975185,724
100616,5/16/15,A,O,S,8,22.08,0,33.31,8528,11.505,17.8,1021.5,0,1012.89,725
100616,5/17/15,A,O,S,8,25.44,0,32.06,8208,7.41,17.8,1021.1,0,1027.2,726
100616,5/18/15,A,O,S,8,19.92,0,32.31,8272,8.2875,17.8,1024,0,1026.22,727
100616,5/19/15,A,O,S,8,21.12,0,32.81,8400,10.92,17.8,1024.5,0,1029,728
100616,5/20/15,A,O,S,8,22.8,0,32.88,8416,10.14,17.8,1024.4,0,1026.15,729
100616,5/21/15,A,O,S,8,18.48,0,33.12,8480,12.09,11.4,1022.8,0,1024.79,730
100616,5/22/15,A,O,S,8,28.8,0,32.62,8352,7.7025,11.4,1022.5,0,1022.35,731
100616,5/23/15,A,O,S,8,25.92,0,32.81,8400,11.7,11.4,1024.2,0,1025.71,732
100616,5/24/15,A,O,S,8,25.44,0,33.61,8604.444444,9.6525,11.4,1024.8,0,967.573704,733
100616,5/25/15,A,O,S,8,24.48,0,31.88,8160,10.92,11.4,1024.5,0,1027.05,734
100616,5/26/15,A,O,S,8,26.64,0,31.75,8128,10.8225,14.4,1024.2,0,1029.45,735
100616,5/27/15,A,O,S,8,25.2,0,31.62,8096,9.6525,14.4,1024.3,0,1024.62,736
100616,5/28/15,A,O,S,8,28.08,0,31.62,8096,8.0925,14.4,1024.2,0,1028.87,737
100616,5/29/15,A,O,S,8,25.44,0,33.213077,8502.769231,10.2375,14.4,1022.9,0,1022.441923,738
100616,5/30/15,A,O,S,8,23.76,0,33.12,8480,10.6275,14.4,1021.1,0,1028.05,739
100616,5/31/15,A,O,S,8,21.6,0,34.06,8720,7.41,13,1021.9,0,1027.79,740
100616,6/1/15,A,O,S,8,22.08,0,31,7936,7.3125,13,1021.1,0,1031.13,741
100616,6/2/15,A,O,S,8,20.88,0,33.69,8624,10.0425,13,1020.2,0,1027.65,742
100616,6/3/15,A,O,S,8,25.92,0,33.88,8672,7.3125,13,1020.8,0,1027.37,743
100616,6/4/15,A,O,S,8,27.36,0,33.38,8544,10.335,13,1022.1,0,1028.06,744
100616,6/5/15,A,O,S,8,28.8343,0,32.69,8368,10.725,15,1013,0,1029.93,745
100616,6/6/15,A,O,S,8,20.16,0,33.88,8672,10.26,15,1018.9,0,1021.45,746
100616,6/7/15,A,O,S,8,21.12,0,32.782692,8392.615385,9.595,15,1021.2,0,1025.653462,747
100616,6/8/15,A,O,S,8,21.36,0,33.94,8688,10.2375,15,1024.4,0,1032.23,748
100616,6/9/15,A,O,S,8,18.24,0,34.19,8752,9.215,15,1024.4,0,1032.87,749
100616,6/10/15,A,O,S,8,28.32,0,33,8448,10.0425,22.6,1025.2,0,1033.98,750
100616,6/11/15,A,O,S,8,22.56,0,28.31,7248,7.315,22.6,1026,0,1031.92,751
100616,6/12/15,A,O,S,8,28.8,0,32,8192,7.98,22.6,1025.5,0,1034.18,752
100616,6/13/15,A,O,S,8,0,0,32.6372,8355.2,10.26,22.6,1025.5,0,1027.6364,753
100616,6/14/15,A,O,S,8,0,0,32.6372,8355.2,11.115,22.6,1025.5,0,1027.6364,754
100616,6/15/15,A,O,S,8,7.5951,0,0,0,11.9926,6.8,0,0,0.04,755
100616,6/16/15,A,O,S,8,10.476,0,31.273333,8006,11.8943,6.8,0,0,985.4525,756
100616,6/17/15,A,O,S,8,21.12,0,35.56,9104,11.5011,6.8,92.4,0,53.83,757
100616,6/18/15,A,O,S,8,20.4,0,34.88,8928,8.6504,6.8,87.2,0,51.62,758
100616,6/19/15,A,O,S,8,20.4,0,35.19,9008,10.3215,6.8,86.3,0,52.8,759
100616,6/20/15,A,O,S,8,22.32,0,35.88,9184,9.1419,6.8,84.4,0,119.21,760
100616,6/21/15,A,O,S,8,25.68,0,35.19,9008,11.3045,7.7,84.2,0,49.63,761
100616,6/22/15,A,O,S,8,19.44,0,35.62,9120,7.864,7.7,85.5,0,50.64,762
100616,6/23/15,A,O,S,8,23.28,0,36.12,9248,11.3045,7.7,83.7,0,51.81,763
100616,6/24/15,A,O,S,8,29.04,0,34.31,8784,9.0436,7.7,96.2,0,49.92,764
100616,6/25/15,A,O,S,8,23.52,0,34.44,8816,7.3725,7.7,85.2,0,35.16,765
100616,6/26/15,A,O,S,8,22.56,0,35.06,8976,9.6334,8.4,79.9,0,38.98,766
100616,6/27/15,A,O,S,8,21.84,0,34.62,8864,9.6334,8.4,78.3,0,88.21,767
100616,6/28/15,A,O,S,8,25.44,0,34.44,8816,10.0266,8.4,76.5,0,87.98,768
100616,6/29/15,A,O,S,8,20.88,0,35.56,9104,10.1249,8.4,76.9,0,88.16,769
100616,6/30/15,A,O,S,8,21.36,0,34.62,8864,7.6674,8.4,74.5,0,35.16,770
100616,7/1/15,A,O,S,8,18.48,0,34.75,8896,12.1892,6,74.4,0,35.53,771
100616,7/2/15,A,O,S,8,20.4,0,34.88,8928,10.7147,6,76.1,0,33.65,772
100616,7/3/15,A,O,S,8,29.52,0,35.06,8976,11.0096,6,76.7,0,36.36,773
100616,7/4/15,A,O,S,8,27.12,0,34.75,8896,11.6977,6,75.7,0,36.32,774
100616,7/5/15,A,O,S,8,28.32,0,35.69,9136,9.9283,6,73.3,0,36.82,775
100616,7/6/15,A,O,S,8,28.2964,0,35.19,9008,9.0436,3.7,70,0,34.1,776
100616,7/7/15,A,O,S,8,19.68,0,35.56,9104,11.0096,3.7,69.6,0,34.58,777
100616,7/8/15,A,O,S,8,22.08,0,34.62,8864,12.2875,3.7,68.7,0,34,778
100616,7/9/15,A,O,S,8,19.44,0,34.62,8864,10.3215,3.7,73,0,32.78,779
100616,7/10/15,A,O,S,8,18.48,0,33.81,8656,8.847,3.7,74.1,0,30.24,780
100616,7/11/15,A,O,S,8,25.44,0,35.56,9104,11.9926,3.7,79.7,0,88.68,781
100616,7/12/15,A,O,S,8,18.48,0,36.06,9232,9.7317,2.7,75.8,0,34.15,782
100616,7/13/15,A,O,S,8,29.52,0,37.06,9488,8.58,2.7,79.6,0,32.72,783
100616,7/14/15,A,O,S,8,29.76,0,37.75,9664,8.6504,2.7,81.4,0,35.53,784
100616,7/15/15,A,O,S,8,25.2,0,35.244643,9022.857143,10.53,2.7,81.4,0,49.591786,785
100616,7/16/15,A,O,S,8,17.3635,0,35.244643,9022.857143,10.4325,2.7,163.2,0,49.591786,786
100616,7/17/15,A,O,S,8,25.68,0,35.232963,9019.851852,8.58,16,176.1,0,49.434815,787
100616,7/18/15,A,O,S,8,18.96,0,44.25,11328,9.4575,16,171.4,0,139.01,788
100616,7/19/15,A,O,S,8,19.2,0,43.75,11200,7.8,16,165.5,0,106.76,789
100616,7/20/15,A,O,S,8,26.64,0,42,10752,10.725,16,149.2,0,105.62,790
100616,7/21/15,A,O,S,8,28.8,0,44.94,11504,8.19,16,146.9,0,80.05,791
100616,7/22/15,A,O,S,8,21.12,0,44.5,11392,10.4325,11.1,149.9,0,103.62,792
100616,7/23/15,A,O,S,8,26.4,0,40.44,10352,10.53,11.1,144.1,0,81.83,793
100616,7/24/15,A,O,S,8,23.52,0,44.38,11360,10.2375,11.1,147.3,0,100.14,794
100616,7/25/15,A,O,S,8,23.76,0,45.25,11584,11.0175,11.1,150.7,0,102.62,795
100616,7/26/15,A,O,S,8,19.6035,53.76,37.850385,9689.846154,10.2375,11.1,172.2,0,63.639231,796
100616,7/27/15,A,O,S,8,28.435,5.58,37.9796,9722.88,7.3125,16.5,233.4,0,62.6564,797
100616,7/28/15,A,O,S,8,21.1875,71.3,37.75,9664,11.6025,16.5,206.4,0,981.08,798
100616,7/29/15,A,O,S,8,13.6784,110.49,38.218333,9784,8.8725,16.5,172.5,0,98.80625,799
100616,7/30/15,A,O,S,8,5.8642,233.2,38.38,9824,10.8225,16.5,101.5,0,122.97,800
100616,7/31/15,A,O,S,8,4.3989,226.38,38.69,9904,11.1983,16.5,69.6,0,0,801
100616,8/1/15,A,O,S,8,4.5243,253,38.31,9808,7.8,10.3,44.3,0,22.58,802
100616,8/2/15,A,O,S,8,4.278,263.34,40.19,10288,10.7028,10.3,41.9,0,0,803
100616,8/3/15,A,O,S,8,4.389,240.24,41.88,10720,10.4055,10.3,40.9,0,0,804
100616,8/4/15,A,O,S,8,8.0476,164.8,45.75,11712,9.4575,10.3,62.1,0,14.4,805
100616,8/5/15,A,O,S,8,9.5195,151.58,46.12,11808,9.165,10.3,92.4,0,28.11,806
100616,8/6/15,A,O,S,8,17.574,75.05,43.38,11104,11.505,11.8,127.2,0,39.53,807
100616,8/7/15,A,O,S,8,19.311,104.86,42.06,10768,10.335,11.8,104.8,0,58.01,808
100616,8/8/15,A,O,S,8,4.416,212.03,36.62,9376,11.4075,11.8,30.3,0,66.89,809
100616,8/9/15,A,O,S,8,3.91,238.96,38.38,9824,0,11.8,32.8,0,57.57,810
100616,8/10/15,A,O,S,8,4.186,225.04,38.75,9920,9.4145,11.8,25.5,0,0,811
100616,8/11/15,A,O,S,8,12.8524,145.2,44.75,11456,8.19,11.8,95.8,0,14.05,812
100616,8/12/15,A,O,S,8,17.5376,81.65,47,12032,11.895,7.8,122,0,44.43,813
100616,8/13/15,A,O,S,8,18.5822,53.32,46.69,11952,8.19,7.8,154.8,0,60.05,814
100616,8/14/15,A,O,S,8,26.304,30.75,43.5,11136,8.58,7.8,168.5,0,45.89,815
100616,8/15/15,A,O,S,8,16.0556,48.36,44.38,11360,7.995,7.8,164.5,0,70.03,816
100616,8/16/15,A,O,S,8,26.975,33.64,45.12,11552,7.7025,7.8,148.1,0,167.67,817
100616,8/17/15,A,O,S,8,16.7375,69.75,45.75,11712,10.335,5,109.7,0,72.04,818
100616,8/18/15,A,O,S,8,8.3664,149.4,44.25,11328,8.0271,5,68.9,0,0,819
100616,8/19/15,A,O,S,8,8.456,190.08,43.5,11136,8.97,5,48.5,0,34.22,820
100616,8/20/15,A,O,S,8,5.65,169.5,43.5,11136,11.2125,5,31.8,0,25.01,821
100616,8/21/15,A,O,S,8,4.2594,213.44,39.62,10144,10.8225,5,27,0,16.25,822
100616,8/22/15,A,O,S,8,4.784,184.07,37.12,9504,7.3125,5.7,26.2,0,14.44,823
100616,8/23/15,A,O,S,8,5.244,230.67,38.88,9952,11.7,5.7,26.8,0,15.39,824
100616,8/24/15,A,O,S,8,5.152,272.58,38.5,9856,10.4055,5.7,25.3,0,0,825
100616,8/25/15,A,O,S,8,3.664,226.38,41.808148,10702.81482,0,5.7,21.3,0,72.985556,826
100616,8/26/15,A,O,S,8,5.1296,244.86,37.06,9488,10.6164,2.7,20,0,9.91,827
100616,8/27/15,A,O,S,8,3.68,244.86,37.44,9584,11.1983,2.7,20.6,0,0,828
100616,8/28/15,A,O,S,8,4.2504,212.97,37.81,9680,12.2884,2.7,21.7,0,0,829
100616,8/29/15,A,O,S,8,4.324,227.7,37.88,9696,11.5947,2.7,21.6,0,0,830
100616,8/30/15,A,O,S,8,3.9846,234.32,37.25,9536,10.0091,2.7,21.5,0,0,831
100616,8/31/15,A,O,S,8,4.3968,202.4,37.06,9488,9.7118,2.7,21.5,0,0,832
100616,9/1/15,A,O,S,8,4.738,233.31,37.69,9648,7.864,2.7,21.6,0,0,833
100616,9/2/15,A,O,S,8,5.29,247.17,36.06,9232,10.8019,2.7,21.8,0,0,834
100616,9/3/15,A,O,S,8,4.554,215.76,36.31,9296,7.6307,8.3,21.6,0,0,835
100616,9/4/15,A,O,S,8,3.726,264.48,35.75,9152,8.4235,8.3,22.1,0,0,836
100616,9/5/15,A,O,S,8,3.6182,243.8,36.75,9408,7.6307,8.3,21.2,0,0,837
100616,9/6/15,A,O,S,8,4.3052,187.11,36.62,9376,11.4028,8.3,21.1,0,0,838
100616,9/7/15,A,O,S,8,3.772,211.12,36.31,9296,7.928,8.3,21,0,0,839
100616,9/8/15,A,O,S,8,4.0608,216.3,37.06,9488,11.7975,37.4,26.5,0,19.56,840
100616,9/9/15,A,O,S,8,15.6404,81.34,35.94,9200,12.09,37.4,321.1,0,186.84,841
100616,9/10/15,A,O,S,8,16.7048,19.75,37.19,9520,7.3125,37.4,243,0,534.2,842
100616,9/11/15,A,O,S,8,10.184445,217.975172,39.321071,10066.28571,7.400855,37.4,65.148276,0,45.410714,843
100616,9/12/15,A,O,S,8,9.825504,229.577857,39.048148,9996.444444,11.564293,37.4,61.946429,0,44.868519,844
100616,9/13/15,A,O,S,8,13.248,143.99,37.31,9552,12.1875,37.4,212.1,0,799,845
100616,9/14/15,A,O,S,8,6.822659,165.293333,38.605,9883.076923,10.889222,27.8,59.762963,0,72.866538,846
100616,9/15/15,A,O,S,8,12.012,87.4,37.69,9648,8.8725,27.8,187.4,0,922.05,847
100616,9/16/15,A,O,S,8,8.549,142.68,37.25,9536,7.8975,27.8,160,0,594.85,848
100616,9/17/15,A,O,S,8,5.3957,164.8,37.38,9568,10.4325,27.8,131.4,0,429.67,849
100616,9/18/15,A,O,S,8,13.4368,140.98,36.06,9232,7.8,27.8,168.5,0,284.69,850
100616,9/19/15,A,O,S,8,7.1478,168.27,38.56,9872,10.92,27.8,119.5,0,537.41,851
100616,9/20/15,A,O,S,8,7.4052,190.08,37.81,9680,10.0425,29.3,127.5,0,264.64,852
100616,9/21/15,A,O,S,8,9.559,144.75,36.81,9424,7.41,29.3,131.7,0,311.65,853
100616,9/22/15,A,O,S,8,8.103,158.79,37.94,9712,8.6775,29.3,123,0,327.51,854
100616,9/23/15,A,O,S,8,7.2618,204.67,41.25,10560,8.6775,29.3,112.7,0,54.3,855
100616,9/24/15,A,O,S,8,5.076,276.52,38.25,9792,9.8475,29.3,102.9,0,157.49,856
100616,9/25/15,A,O,S,8,4.5414,267.75,38.25,9792,10.14,25,99,0,109.32,857
100616,9/26/15,A,O,S,8,4.8081,266.56,37.88,9696,7.7025,25,96.8,0,90.81,858
100616,9/27/15,A,O,S,8,3.915,196.62,37.88,9696,8.58,25,96.8,0,115.77,859
100616,9/28/15,A,O,S,8,5.1648,251.99,39,9984,10.92,25,99.9,0,80.05,860
100616,9/29/15,A,O,S,8,5.206,190.92,36.88,9440,11.4075,25,99.2,0,82.38,861
100616,9/30/15,A,O,S,8,6.4749,193.6,36.94,9456,11.9925,25,101.5,0,74,862
100616,10/1/15,A,O,S,8,7.006,179.58,37.31,9552,11.115,19.2,99.7,0,54.59,863
100616,10/2/15,A,O,S,8,6.3657,160.36,38.5,9856,9.165,19.2,105.8,0,112.6,864
100616,10/3/15,A,O,S,8,8.0883,235.6,37.483462,9595.692308,8.775,19.2,118.8,0,236.283846,865
100616,10/4/15,A,O,S,8,7.521,168.49,40.62,10400,7.8975,19.2,108.8,0,63.35,866
100616,10/5/15,A,O,S,8,8.9607,193.06,41.62,10656,12.1875,19.2,112.1,0,92.85,867
100616,10/6/15,A,O,S,8,7.9285,203.7,45.25,11584,8.0925,17.4,113.7,0,131.1,868
100616,10/7/15,A,O,S,8,5.2026,161.46,38.94,9968,11.7,17.4,104.6,0,87.76,869
100616,10/8/15,A,O,S,8,5.5875,163.51,36.25,9280,9.36,17.4,109.5,0,60.79,870
100616,10/9/15,A,O,S,8,6.8978,204.88,37.25,9536,8.4825,17.4,110.1,0,54.87,871
100616,10/10/15,A,O,S,8,8.379,199.68,44.81,11472,8.2875,17.4,111.5,0,99.29,872
100616,10/11/15,A,O,S,8,7.327,218.3,37.31,9552,8.58,17.4,115.5,0,106.48,873
100616,10/12/15,A,O,S,8,6.28,198.79,36,9216,8.19,36.3,111.5,0,100,874
100616,10/13/15,A,O,S,8,4.9819,191.1,39.81,10192,8.19,36.3,102,0,76.03,875
100616,10/14/15,A,O,S,8,4.6231,194.48,39,9984,9.8475,36.3,93.6,0,48.36,876
100616,10/15/15,A,O,S,8,4.7726,212.97,38.31,9808,11.7975,36.3,84.3,0,41.47,877
100616,10/16/15,A,O,S,8,3.6426,174,40.31,10320,8.8725,36.3,81,0,35.62,878
100616,10/17/15,A,O,S,8,4.876,274.89,38.19,9776,9.7317,18.2,75.9,0,0,879
100616,10/18/15,A,O,S,8,5.4502,287.68,38.44,9840,0,18.2,72.6,0,28.6,880
100616,10/19/15,A,O,S,8,9.6441,94.38,37.5,9600,11.7975,28.3,168.3,0,193.5,881
100616,10/20/15,A,O,S,8,12.4902,84.66,37.5,9600,8.8725,28.3,186.8,0,423.01,882
100616,10/21/15,A,O,S,8,7.1912,152.25,38,9728,7.605,28.3,127.7,0,612.12,883
100616,10/22/15,A,O,S,8,5.4913,235.32,37.94,9712,7.995,28.3,115.6,0,282.07,884
100616,10/23/15,A,O,S,8,4.387,172.48,38.44,9840,7.605,28.3,101.8,0,107.65,885
100616,10/24/15,A,O,S,8,4.8692,199.8,38.06,9744,9.555,28.3,96.3,0,71.51,886
100616,10/25/15,A,O,S,8,5.9572,195.8,37.56,9616,8.6775,28.3,105.2,0,159.95,887
100616,10/26/15,A,O,S,8,5.52,170.82,38,9728,10.6275,28.3,105.7,0,111.54,888
100616,10/27/15,A,O,S,8,4.312,196.2,36.44,9328,9.36,22.1,102.6,0,114.98,889
100616,10/28/15,A,O,S,8,5.9019,194.02,36.5,9344,9.4575,22.1,104.4,0,150.67,890
100616,10/29/15,A,O,S,8,7.134,247.25,37.81,9680,11.7975,22.1,109.4,0,190.07,891
100616,10/30/15,A,O,S,8,7.5682,134.16,44,11264,7.5075,22.1,140.3,0,259.09,892
100616,10/31/15,A,O,S,8,15.5496,42.94,35.81,9168,8.8725,22.1,489.5,0,409.44,893
100616,11/1/15,A,O,S,8,20.88,0,38.773929,9926.285714,9.2625,22.1,535.4,0,146.863214,894
100616,11/2/15,A,O,S,8,27.84,0,36.81,9424,11.0175,22.1,460.8,0,425.7,895
100616,11/3/15,A,O,S,8,18.48,0,35.62,9120,9.165,22.1,425.7,0,328.42,896
100616,11/4/15,A,O,S,8,25.92,0,35.44,9072,8.0925,22.1,416.8,0,376.09,897
100616,11/5/15,A,O,S,8,29.52,0,36.12,9248,11.115,22.1,408.1,0,368.07,898
100616,11/6/15,A,O,S,8,20.64,0,35.75,9152,9.4575,22.1,410.1,0,381.41,899
100616,11/7/15,A,O,S,8,28.32,0,37.44,9584,10.4325,22.1,420.7,0,379.23,900
100616,11/8/15,A,O,S,8,11.2725,0,37.38,9568,11.7975,22.1,357.2,0,692.43,901
100616,11/9/15,A,O,S,8,28.32,0,37.696071,9650.285714,7.605,22.1,503.6,0,231.196786,902
100616,11/10/15,A,O,S,8,19.68,0,37.25,9536,10.725,22.1,470.7,0,430.57,903
100616,11/11/15,A,O,S,8,28.56,0,37.31,9552,8.58,27.6,462.2,0,430.61,904
100616,11/12/15,A,O,S,8,19.92,0,38,9728,11.895,27.6,470.4,0,425.26,905
100616,11/13/15,A,O,S,8,22.56,0,36.19,9264,8.97,27.6,466.8,0,380.9,906
100616,11/14/15,A,O,S,8,29.04,0,36.31,9296,8.97,27.6,420.9,0,373.66,907
100616,11/15/15,A,O,S,8,23.76,0,35.5,9088,11.2125,27.6,414.5,0,369.27,908
100616,11/16/15,A,O,S,8,20.64,0,35.38,9056,12.09,27.6,411.5,0,371.07,909
100616,11/17/15,A,O,S,8,24.96,0,36.12,9248,9.2625,75.4,408.8,0,376.39,910
100616,11/18/15,A,O,S,8,27.12,0,37.5,9600,10.53,75.4,403.5,0,371.17,911
100616,11/19/15,A,O,S,8,18.48,0,38.19,9776,7.8975,75.4,393.3,0,371.06,912
100616,11/20/15,A,O,S,8,19.92,0,37.56,9616,11.31,75.4,389.4,0,330.23,913
100616,11/21/15,A,O,S,8,28.8,0,37.44,9584,9.4575,75.4,368,0,327.24,914
100616,11/22/15,A,O,S,8,22.8,0,37.56,9616,10.335,20.5,352.9,0,320.29,915
100616,11/23/15,A,O,S,8,18.96,0,38.31,9808,7.5075,20.5,355.7,0,284.85,916
100616,11/24/15,A,O,S,8,26.64,0,38.19,9776,8.775,20.5,361.6,0,328.28,917
100616,11/25/15,A,O,S,8,22.8,0,37.25,9536,9.8475,20.5,360.1,0,325.06,918
100616,11/26/15,A,O,S,8,26.88,0,38.88,9952,7.5075,20.5,352.8,0,320.98,919
100616,11/27/15,A,O,S,8,20.16,0,38.94,9968,10.725,20.5,343.5,0,327.89,920
100616,11/28/15,A,O,S,8,29.28,0,40.88,10464,9.6525,23,352.5,0,333.03,921
100616,11/29/15,A,O,S,8,25.68,0,34.19,8752,11.6025,23,352.6,0,284.88,922
100616,11/30/15,A,O,S,8,28.8,0,39.19,10032,8.4825,2.4,358.1,0,326.36,923
100616,12/1/15,A,O,S,8,29.76,0,39.69,10160,11.0175,2.4,356.1,0,282.49,924
100616,12/2/15,A,O,S,8,21.12,0,45.25,11584,9.945,0,353.1,0,319.37,925
100616,12/3/15,A,O,S,8,18.24,0,38.75,9920,10.0425,0,338.7,0,279.42,926
100616,12/4/15,A,O,S,8,24.48,0,38,9728,9.165,0,333,0,284.63,927
100616,12/5/15,A,O,S,8,22.32,0,38.56,9872,9.165,0,326.6,0,283.19,928
100616,12/6/15,A,O,S,8,18,0,42.06,10768,10.6275,0,323,0,330.04,929
100616,12/7/15,A,O,S,8,21.84,0,38.81,9936,7.41,0,315.1,0,282.93,930
100616,12/8/15,A,O,S,8,18,0,38.44,9840,7.3125,169.1,324.5,0,279.63,931
100616,12/9/15,A,O,S,8,29.28,0,37.75,9664,9.2625,169.1,340.1,0,279.45,932
100616,12/10/15,A,O,S,8,19.92,0,36.69,9392,11.0175,169.1,338,0,279.61,933
100616,12/11/15,A,O,S,8,18,0,36.56,9360,8.4825,169.1,327.3,0,280.96,934
100616,12/12/15,A,O,S,8,26.4,0,40.81,10448,11.9925,41.9,328.7,0,270.61,935
100616,12/13/15,A,O,S,8,21.12,0,37.5,9600,11.505,41.9,312.7,0,275.43,936
100616,12/14/15,A,O,S,8,20.88,0,38.81,9936,8.6775,41.9,326.8,0,330.78,937
100616,12/15/15,A,O,S,8,24.96,0,40.94,10480,9.165,41.9,318.8,0,268.99,938
100616,12/16/15,A,O,S,8,20.16,0,42.06,10768,11.0175,41.9,307,0,266.8,939
100616,12/17/15,A,O,S,8,29.04,0,44.5,11392,9.36,41.9,318.4,0,317.42,940
100616,12/18/15,A,O,S,8,23.04,0,43.5,11136,11.7975,33.8,308,0,269.13,941
100616,12/19/15,A,O,S,8,21.6,0,43.88,11232,11.31,33.8,320.7,0,281.17,942
100616,12/20/15,A,O,S,8,27.36,0,40.06,10256,7.3125,33.8,300,0,265.18,943
100616,12/21/15,A,O,S,8,21.84,0,42.25,10816,11.7,33.8,300.9,0,318.24,944
100616,12/22/15,A,O,S,8,18.24,0,41.25,10560,10.2375,33.8,301.6,0,276.67,945
100616,12/23/15,A,O,S,8,28.56,0,44.38,11360,8.2875,0,298.8,0,231.83,946
100616,12/24/15,A,O,S,8,21.84,0,43.75,11200,7.8,0,305.8,0,280.74,947
100616,12/25/15,A,O,S,8,28.08,0,43.5,11136,11.115,0,316.2,0,279.1,948
100616,12/26/15,A,O,S,8,27.84,0,44,11264,11.31,0,318.3,0,270,949
100616,12/27/15,A,O,S,8,18,0,39,9984,10.92,0,309.7,0,277.44,950
100616,12/28/15,A,O,S,8,21.6,0,42.19,10800,9.8475,0,310.2,0,274.08,951
100616,12/29/15,A,O,S,8,28.32,0,40.62,10400,9.0675,13.4,312.9,0,275.38,952
100616,12/30/15,A,O,S,8,27.12,0,40.81,10448,7.3125,13.4,310.7,0,273.07,953
100616,12/31/15,A,O,S,8,21.84,0,39.38,10080,10.14,13.4,349.3,0,271.72,954
100616,1/1/16,A,O,S,8,25.92,0,42.88,10976,7.3125,13.4,328.5,0,317.88,955
100616,1/2/16,A,O,S,8,20.16,0,40,10240,8.58,13.4,314.7,0,320.26,956
100616,1/3/16,A,O,S,8,25.92,0,40.86,10460.13793,10.725,13.4,314.8,0,283.714828,957
100616,1/4/16,A,O,S,8,19.44,0,37.81,9680,11.31,41.9,295.6,0,270.82,958
100616,1/5/16,A,O,S,8,18.96,0,36,9216,9.2625,41.9,279.3,0,231.78,959
100616,1/6/16,A,O,S,8,24.72,0,41.5,10624,8.19,41.9,295.1,0,266.79,960
100616,1/7/16,A,O,S,8,21.36,0,42.19,10800,9.945,41.9,294.2,0,266.18,961
100616,1/8/16,A,O,S,8,19.2,0,41.31,10576,9.945,41.9,292.5,0,263.64,962
100616,1/9/16,A,O,S,8,27.12,0,39.56,10128,8.775,0,290.9,0,229.33,963
100616,1/10/16,A,O,S,8,22.32,0,40,10240,10.0425,0,286.5,0,234.81,964
100616,1/11/16,A,O,S,8,25.68,0,38.38,9824,12.09,0,281.8,0,271.76,965
100616,1/12/16,A,O,S,8,23.76,0,40.62,10400,8.97,0,281.2,0,222.42,966
100616,1/13/16,A,O,S,8,25.2,0,42.38,10848,9.8475,0,284.2,0,225.92,967
100616,1/14/16,A,O,S,8,21.36,0,39.44,10096,7.41,0,271.3,0,217.57,968
100616,1/15/16,A,O,S,8,26.16,0,40.94,10480,10.0425,8.8,265.9,0,217.46,969
100616,1/16/16,A,O,S,8,25.2,0,39.69,10160,9.945,8.8,257,0,230.56,970
100616,1/17/16,A,O,S,8,26.16,0,38.44,9840,7.41,8.8,252.4,0,190.08,971
100616,1/18/16,A,O,S,8,25.92,0,37.5,9600,10.53,8.8,250.3,0,221.42,972
100616,1/19/16,A,O,S,8,21.7764,3.48,40.706071,10420.57143,10.14,8.8,292.5,0,258.105357,973
100616,1/20/16,A,O,S,8,22.6385,2.02,37.25,9536,12.09,14.7,354.8,0,1002.71,974
100616,1/21/16,A,O,S,8,24.72,0,34.5,8832,7.8975,14.7,346.5,0,329.61,975
100616,1/22/16,A,O,S,8,26.037,4.56,40.134815,10274.37037,8.385,14.7,339.3,0,286.39,976
100616,1/23/16,A,O,S,8,18.1815,1.09,39.995769,10238.76923,10.725,14.7,367,0,286.607308,977
100616,1/24/16,A,O,S,8,25.92,0,37.69,9648,11.115,42.2,534.3,0,397.31,978
100616,1/25/16,A,O,S,8,20.64,0,36.19,9264,10.92,42.2,515.1,0,488.82,979
100616,1/26/16,A,O,S,8,29.04,0,36.69,9392,11.4075,42.2,496.3,0,489.06,980
100616,1/27/16,A,O,S,8,26.88,0,37.75,9664,11.6025,42.2,467.6,0,429.56,981
100616,1/28/16,A,O,S,8,27.12,0,37.31,9552,8.2875,23.8,461.5,0,427.26,982
100616,1/29/16,A,O,S,8,28.32,0,34.25,8768,9.555,23.8,455.5,0,426.63,983
100616,1/30/16,A,O,S,8,29.28,0,37.75,9664,10.725,23.8,451.2,0,431.77,984
100616,1/31/16,A,O,S,8,26.88,0,37.31,9552,10.6275,23.8,448.6,0,379.82,985
100616,2/1/16,A,O,S,8,20.88,0,37.25,9536,10.335,23.8,444.3,0,374.46,986
100616,2/2/16,A,O,S,8,26.88,0,38,9728,11.0175,23.8,436.4,0,374.46,987
100616,2/3/16,A,O,S,8,23.76,0,37.31,9552,11.2125,23.8,433.4,0,384.74,988
100616,2/4/16,A,O,S,8,19.44,0,37.44,9584,11.7,23.8,429.4,0,378.66,989
100616,2/5/16,A,O,S,8,27.84,0,36.5,9344,9.0675,23.8,433,0,329.46,990
100616,2/6/16,A,O,S,8,26.64,0,38.25,9792,11.0175,23.8,431.6,0,421.4,991
100616,2/7/16,A,O,S,8,23.0373,0,35.94,9200,8.8725,23.8,421.2,0,482.19,992
100616,2/8/16,A,O,S,8,26.88,0,37.875769,9696,10.53,23.8,502.4,0,368.458462,993
100616,2/9/16,A,O,S,8,20.4,0,37.56,9616,7.8975,24.6,484.5,0,437.18,994
100616,2/10/16,A,O,S,8,21.12,0,36.44,9328,11.7975,24.6,491.4,0,481.21,995
100616,2/11/16,A,O,S,8,19.2,0,36.25,9280,7.8,24.6,492.8,0,434.86,996
100616,2/12/16,A,O,S,8,23.76,0,36.31,9296,7.8975,24.6,475.8,0,425.49,997
100616,2/13/16,A,O,S,8,25.92,0,37.69,9648,10.53,24.6,462.9,0,431.41,998
100616,2/14/16,A,O,S,8,21.6,0,37.19,9520,8.19,27.6,452.4,0,430.31,999
100616,2/15/16,A,O,S,8,25.44,0,36.75,9408,7.605,27.6,447.5,0,380.69,1000
100616,2/16/16,A,O,S,8,18.24,0,36.94,9456,11.4075,27.6,438.1,0,377.5,1001
100616,2/17/16,A,O,S,8,27.6,0,37.25,9536,10.92,27.6,435.6,0,425.77,1002
100616,2/18/16,A,O,S,8,24.96,0,39.62,10144,7.8975,27.6,419.3,0,379.04,1003
100616,2/19/16,A,O,S,8,28.56,0,38.81,9936,10.53,25.5,406.3,0,372.4,1004
100616,2/20/16,A,O,S,8,24.72,0,36.56,9360,11.4075,0,405.1,0,377.5,1005
100616,2/21/16,A,O,S,8,23.52,0,36.12,9248,10.335,0,407,0,383.31,1006
100616,2/22/16,A,O,S,8,19.92,0,34.06,8720,9.4575,0,402,0,327.76,1007
100616,2/23/16,A,O,S,8,29.76,0,33.62,8608,11.31,0,394.7,0,378.94,1008
100616,2/24/16,A,O,S,8,19.44,0,35.06,8976,10.2375,0,398.7,0,376.3,1009
100616,2/25/16,A,O,S,8,28.08,0,34.88,8928,10.4325,22.2,402.2,0,331.62,1010
100616,2/26/16,A,O,S,8,27.6,0,35.75,9152,11.115,22.2,403.4,0,378.82,1011
100616,2/27/16,A,O,S,8,26.16,0,36.5,9344,12.09,22.2,404.2,0,377.75,1012
100616,2/28/16,A,O,S,8,20.64,0,37.5,9600,8.19,22.2,410.6,0,333.63,1013
100616,2/29/16,A,O,S,8,24.48,0,35.88,9184,10.53,22.2,413.2,0,379.08,1014
100616,3/1/16,A,O,S,8,23.52,0,36.12,9248,10.0425,22.2,409.3,0,332.61,1015
100616,3/2/16,A,O,S,8,19.92,0,36.62,9376,9.555,141.5,425.7,0,376.15,1016
100616,3/3/16,A,O,S,8,18.24,0,36.31,9296,8.0925,141.5,420.7,0,374.42,1017
100616,3/4/16,A,O,S,8,24.72,0,37.38,9568,10.8225,141.5,421.1,0,375.48,1018
100616,3/5/16,A,O,S,8,29.52,0,37.94,9712,10.14,141.5,413.9,0,372.84,1019
100616,3/6/16,A,O,S,8,26.64,0,37.5,9600,9.945,141.5,416.5,0,380.7,1020
100616,3/7/16,A,O,S,8,26.88,0,38,9728,8.19,141.5,410.5,0,372.84,1021
100616,3/8/16,A,O,S,8,22.08,0,39.62,10144,10.14,41.9,409,0,378.31,1022
100616,3/9/16,A,O,S,8,26.16,0,39.5,10112,8.97,41.9,408.8,0,332.35,1023
100616,3/10/16,A,O,S,8,19.68,0,39.94,10224,7.41,41.9,404.8,0,375.87,1024
100616,3/11/16,A,O,S,8,22.56,0,38.06,9744,9.0675,41.9,406.7,0,377.24,1025
100616,3/12/16,A,O,S,8,19.44,0,37.5,9600,10.725,41.9,404.9,0,379.46,1026
100616,3/13/16,A,O,S,8,29.76,0,37.5,9600,8.8725,0,403.5,0,376.69,1027
100616,3/14/16,A,O,S,8,29.52,0,37.5,9600,11.9925,0,403.3,0,374.13,1028
100616,3/15/16,A,O,S,8,27.84,0,39.44,10096,11.7975,0,409.5,0,421.02,1029
100616,3/16/16,A,O,S,8,25.92,0,38.56,9872,11.2125,0,410.8,0,380.08,1030
100616,3/17/16,A,O,S,8,27.84,0,38.38,9824,8.6775,0,409.6,0,382.13,1031
100616,3/18/16,A,O,S,8,25.2,0,36.75,9408,9.8475,0,405.5,0,331.83,1032
100616,3/19/16,A,O,S,8,28.08,0,37.25,9536,10.53,0,407.7,0,324.21,1033
100616,3/20/16,A,O,S,8,25.92,0,36.94,9456,9.165,0,408.1,0,377.38,1034
100616,3/21/16,A,O,S,8,20.16,0,36.94,9456,10.4325,0,407.1,0,332.97,1035
100616,3/22/16,A,O,S,8,20.88,0,38.25,9792,11.0175,0,408.3,0,372.96,1036
100616,3/23/16,A,O,S,8,29.76,0,36.56,9360,9.945,0,407.3,0,331.34,1037
100616,3/24/16,A,O,S,8,27.12,0,37.44,9584,11.6025,19.7,407.3,0,338.09,1038
100616,3/25/16,A,O,S,8,27.6,0,37.44,9584,11.7,19.7,407.8,0,376.02,1039
100616,3/26/16,A,O,S,8,26.88,0,37.44,9584,7.7025,19.7,411.1,0,372.26,1040
100616,3/27/16,A,O,S,8,25.2,0,37.62,9632,11.31,19.7,408.5,0,382.32,1041
100616,3/28/16,A,O,S,8,28.08,0,37.06,9488,11.0175,19.7,405.1,0,418.35,1042
100616,3/29/16,A,O,S,8,18.48,0,35.44,9072,7.605,18.7,402.7,0,287.94,1043
100616,3/30/16,A,O,S,8,28.56,0,33.62,8608,7.5075,18.7,394.8,0,325.15,1044
100616,3/31/16,A,O,S,8,18.72,0,35.12,8992,9.2625,18.7,389.8,0,333.16,1045
100616,4/1/16,A,O,S,8,21.8545,0,35.88,9184,7.2525,18.7,328.6,0,369.14,1046
100616,4/2/16,A,O,S,8,30,0,37.467931,9591.724138,10.2375,30.3,720.5,0,363.871034,1047
100616,4/3/16,A,O,S,8,28.56,0,33.62,8608,12.09,30.3,579.2,0,741.67,1048
100616,4/4/16,A,O,S,8,25.2936,4,37.316786,9553.142857,9.4575,30.3,534.2,0,376.628929,1049
100616,4/5/16,A,O,S,8,19.58,28.56,35.62,9120,8.8725,30.3,481.1,0,994.41,1050
100616,4/6/16,A,O,S,8,26.7506,16.64,35.12,8992,11.7975,30.3,461.3,0,931.78,1051
100616,4/7/16,A,O,S,8,25.07,11.4,35,8960,7.995,23.3,467.2,0,962.4,1052
100616,4/8/16,A,O,S,8,25.2486,33.35,35.06,8976,12.09,23.3,480.9,0,978.88,1053
100616,4/9/16,A,O,S,8,23.6857,24.84,35.44,9072,8.775,23.3,477.8,0,922.11,1054
100616,4/10/16,A,O,S,8,21.528,0.97,36.610741,9372.444444,10.335,23.3,531.3,0,485.847407,1055
100616,4/11/16,A,O,S,8,27.12,0,34.81,8912,7.3125,22.2,517.3,0,433.13,1056
100616,4/12/16,A,O,S,8,24.96,0,35.62,9120,7.41,22.2,510.8,0,484.83,1057
100616,4/13/16,A,O,S,8,23.04,0,36.06,9232,11.7,22.2,512.7,0,487.8,1058
100616,4/14/16,A,O,S,8,21.6,0,35.75,9152,9.2625,22.2,518.5,0,483.33,1059
100616,4/15/16,A,O,S,8,23.76,0,35.62,9120,8.8725,22.2,524.9,0,488.47,1060
100616,4/16/16,A,O,S,8,24.24,0,35.38,9056,7.5075,22.2,534.2,0,534.18,1061
100616,4/17/16,A,O,S,8,18.72,0,34.19,8752,8.97,22.2,532.4,0,486.55,1062
100616,4/18/16,A,O,S,8,27.84,0,36.5,9344,9.36,22.2,538.2,0,489.94,1063
100616,4/19/16,A,O,S,8,20.16,0,34.62,8864,10.0425,22.2,541.1,0,484.31,1064
100616,4/20/16,A,O,S,8,19.68,0,34.81,8912,9.555,22.2,571,0,487.76,1065
100616,4/21/16,A,O,S,8,18.48,0,35.06,8976,10.2375,22.2,570.6,0,489.53,1066
100616,4/22/16,A,O,S,8,25.92,0,35.44,9072,11.505,22.2,571.9,0,539.47,1067
100616,4/23/16,A,O,S,8,29.28,0,35.62,9120,10.53,22.2,576.9,0,534.8,1068
100616,4/24/16,A,O,S,8,29.52,0,35.75,9152,12.09,22.2,588.6,0,539.47,1069
100616,4/25/16,A,O,S,8,26.4,0,36.56,9360,11.115,23.6,599.4,0,590.54,1070
100616,4/26/16,A,O,S,8,19.92,0,35.19,9008,7.6393,23.6,593.8,0,582.36,1071
100616,4/27/16,A,O,S,8,21.84,0,36.31,9296,8.775,23.6,589.2,0,532.19,1072
100616,4/28/16,A,O,S,8,28.32,0,34.56,8848,9.165,23.6,586.6,0,538.8,1073
100616,4/29/16,A,O,S,8,18.24,0,35.19,9008,9.8475,23.6,587.4,0,534.99,1074
100616,4/30/16,A,O,S,8,25.68,0,34.31,8784,10.92,23.8,588,0,537.12,1075
100616,5/1/16,A,O,S,8,29.28,0,36.5,9344,9.165,22.9,586,0,536.23,1076
100616,5/2/16,A,O,S,8,24.96,0,34.81,8912,11.895,22.9,590.7,0,538.73,1077
100616,5/3/16,A,O,S,8,26.4,0,36,9216,11.5073,22.9,594.1,0,593.21,1078
100616,5/4/16,A,O,S,8,26.64,0,36.06,9232,11.6025,22.9,592.7,0,588.21,1079
100616,5/5/16,A,O,S,8,29.04,0,35.88,9184,11.7975,22.9,590.4,0,537.24,1080
100616,5/6/16,A,O,S,8,24.96,0,35.12,8992,9.4575,22.2,588.6,0,543.28,1081
100616,5/7/16,A,O,S,8,20.64,0,34.31,8784,11.4075,23.8,594.1,0,596.59,1082
100616,5/8/16,A,O,S,8,22.8,0,33.81,8656,8.2875,23.8,601.7,0,589.27,1083
100616,5/9/16,A,O,S,8,29.76,0,34.88,8928,8.775,23.8,610.8,0,597.66,1084
100616,5/10/16,A,O,S,8,23.52,0,36.19,9264,7.5075,23.8,614.6,0,588.69,1085
100616,5/11/16,A,O,S,8,20.16,0,36,9216,8.4129,23.8,626.1,0,587.17,1086
100616,5/12/16,A,O,S,8,19.2,0,37.62,9632,9.36,23.8,629,0,642.83,1087
100616,5/13/16,A,O,S,8,28.08,0,37.5,9600,9.36,20.3,625.4,0,638,1088
100616,5/14/16,A,O,S,8,23.52,0,37.19,9520,11.31,20.3,629.5,0,591.71,1089
100616,5/15/16,A,O,S,8,23.52,0,35.88,9184,10.725,20.3,628.1,0,642.23,1090
100616,5/16/16,A,O,S,8,25.2,0,37.06,9488,9.555,20.3,635.1,0,582.42,1091
100616,5/17/16,A,O,S,8,30,0,36.19,9264,12.09,20.3,642.9,0,581.08,1092
100616,5/18/16,A,O,S,8,17.8815,0,36.81,9424,9.1865,20.3,525.8,0,596.96,1093
100616,5/19/16,A,O,S,8,26.64,0,35.745172,9150.896552,10.0568,20.1,782.9,0,568.225517,1094
100616,5/20/16,A,O,S,8,23.04,0,36.75,9408,8.1228,20.1,736.8,0,691.42,1095
100616,5/21/16,A,O,S,8,26.16,0,35.838929,9174.857143,9.9601,20.1,736.8,0,578.309643,1096
100616,5/22/16,A,O,S,8,22.32,0,35.31,9040,10.8225,20.1,734.4,0,749.94,1097
100616,5/23/16,A,O,S,8,19.992,0,35.842222,9175.703704,11.3139,20.1,969.1,0,587.716296,1098
100616,5/24/16,A,O,S,8,25.92,0,34.25,8768,8.3162,22.4,873.5,0,863.65,1099
100616,5/25/16,A,O,S,8,29.52,0,34.06,8720,10.7337,22.4,856.4,0,867.3,1100
100616,5/26/16,A,O,S,8,26.4,0,34.06,8720,9.4766,22.4,861,0,834.67,1101
100616,5/27/16,A,O,S,8,24.24,0,33.94,8688,8.6063,22.4,873.9,0,904.8,1102
100616,5/28/16,A,O,S,8,19.2,0,34.44,8816,11.9908,22.4,878.4,0,872.63,1103
100616,5/29/16,A,O,S,8,29.52,0,34.81,8912,9.7667,22.4,881.1,0,833.6,1104
100616,5/30/16,A,O,S,8,26.4,0,35.19,9008,9.7667,22.4,879.3,0,875.53,1105
100616,5/31/16,A,O,S,8,28.8,0,34.19,8752,9.5733,22.4,881.7,0,871.21,1106
100616,6/1/16,A,O,S,8,18.72,0,33.44,8560,8.2195,16.5,882.2,0,872.77,1107
100616,6/2/16,A,O,S,8,28.56,0,35.69,9136,9.7667,16.5,875.2,0,834.74,1108
100616,6/3/16,A,O,S,8,25.512121,0,35.406538,9064,10.094097,16.5,732.57931,0,707.207308,1109
100616,6/4/16,A,O,S,8,30,0,33.94,8688,10.5403,16.5,884.8,0,832.84,1110
100616,6/5/16,A,O,S,8,19.68,0,33.38,8544,7.736,16.5,890.4,0,902.01,1111
100616,6/6/16,A,O,S,8,18.48,0,32.75,8384,10.1535,16.5,901,0,906.96,1112
100616,6/7/16,A,O,S,8,28.32,0,33.25,8512,8.0261,0,907.8,0,913.7,1113
100616,6/8/16,A,O,S,8,20.16,0,36.19,9264,8.2195,0,915.6,0,904.4,1114
100616,6/9/16,A,O,S,8,23.76,0,36.25,9280,7.736,0,923.8,0,910.96,1115
100616,6/10/16,A,O,S,8,21.0496,0,40.62,10400,8.7997,0,951.2,0,941.81,1116
100616,6/11/16,A,O,S,8,29.04,0,38.44,9840,7.736,0,959,0,962.91,1117
100616,6/12/16,A,O,S,8,29.52,0,35.3632,9052.8,10.1535,0,959,0,813.69,1118
100616,6/13/16,A,O,S,8,0,0,35.287083,9033.333333,10.2502,0,959,1,822.939167,1119
100616,6/14/16,A,O,S,8,0,0,35.261304,9026.782609,8.5096,0,959,0,830.796087,1120
100616,6/15/16,A,O,S,8,0,0,35.179545,9005.818182,7.2525,0,959,0,842.085909,1121
100616,6/16/16,A,O,S,8,0,0,35.131429,8993.52381,8.5096,0,959,0,854.514762,1122
100616,6/17/16,A,O,S,8,22.2456,0.82,35.0475,8972,12.09,0,386.5,0,867.3925,1123
100616,6/18/16,A,O,S,8,26.64,0,38,9728,11.9926,17.5,346.6,0,0,1124
100616,6/19/16,A,O,S,8,20.93,10.92,35.11,8988,8.9931,17.5,328.5,0,832.8215,1125
100616,6/20/16,A,O,S,8,23.8975,63.75,35.69,9136,10.9113,17.5,386.5,0,0,1126
100616,6/21/16,A,O,S,8,18.5115,76.44,37.31,9552,11.9926,17.5,402.6,0,0,1127
100616,6/22/16,A,O,S,8,15.4018,123.17,37.5,9600,7.6674,17.5,374.1,0,0,1128
100616,6/23/16,A,O,S,8,15.7014,156.78,38.44,9840,12.2875,17.5,361.8,0,0,1129
100616,6/24/16,A,O,S,8,14.6875,115.34,39.94,10224,11.6977,17.5,351.6,0,0,1130
100616,6/25/16,A,O,S,8,22.9125,83.64,37.06,9488,9.9283,17.5,405.5,0,0,1131
100616,6/26/16,A,O,S,8,15.8935,107.01,36.56,9360,10.335,0,401.4,0,0,1132
100616,6/27/16,A,O,S,8,12.8821,73.08,36.06,9232,9.5351,0,401.4,0,0,1133
100616,6/28/16,A,O,S,8,15.0328,0,36.185238,9263.238095,8.703,0,575.1,0,510.944762,1134
100616,6/29/16,A,O,S,8,26.16,0,36.235,9276,8.8725,17.5,460.7,0,492.7155,1135
100616,6/30/16,A,O,S,8,18.48,0,37.44,9584,11.4028,17.5,446,0,0,1136
100616,7/1/16,A,O,S,8,22.2456,0.9,36.553158,9357.473684,11.0175,17.5,447.3,0,426.859474,1137
100616,7/2/16,A,O,S,8,21.7672,0.76,35.19,9008,10.6164,17.5,447.3,0,0,1138
100616,7/3/16,A,O,S,8,18.8968,1.07,35.19,9008,8.97,17.5,446.3,0,1010.56,1139
100616,7/4/16,A,O,S,8,5.1832,0,36.592632,9367.578947,10.1535,17.5,76.1,0,392.279474,1140
100616,7/5/16,A,O,S,8,0.912,0,36.771111,9413.333333,7.736,0.3,50.2,0,363.961111,1141
100616,7/6/16,A,O,S,8,26.16,0,37.007647,9473.882353,12.0909,0.3,741,0,332.02,1142
100616,7/7/16,A,O,S,8,20.16,0,37.2425,9534,11.0175,0.3,571,0,295.665,1143
100616,7/8/16,A,O,S,8,19.2,0,37.312667,9552,11.2172,0.3,512,0,255.082667,1144
100616,7/9/16,A,O,S,8,27.12,0,38.94,9968,10.7337,0.3,470.8,0,430.95,1145
100616,7/10/16,A,O,S,8,27.12,0,37.5,9600,9.4766,0.3,447.3,0,418.27,1146
100616,7/11/16,A,O,S,8,26.88,0,39.44,10096,10.0568,0.3,437.8,0,376.06,1147
100616,7/12/16,A,O,S,8,22.325,2.91,37.350667,9561.6,7.605,0.1,435.6,0,149.056,1148
100616,7/13/16,A,O,S,8,18.2676,7.21,37.62,9632,11.4075,0.1,431,0,1002.02,1149
100616,7/14/16,A,O,S,8,17.1,16.56,36.94,9456,12.09,0.1,420.8,0,990.22,1150
100616,7/15/16,A,O,S,8,21.2624,25.25,36.94,9456,11.115,0.1,416.9,0,952.07,1151
100616,7/16/16,A,O,S,8,25.8054,35.52,37.32,9553.777778,7.7025,0.1,413.9,0,287.786111,1152
100616,7/17/16,A,O,S,8,26.52,24.2,36.69,9392,9.6525,21.3,417.1,0,888.18,1153
100616,7/18/16,A,O,S,8,16.524,3.48,35.44,9072,7.5075,21.3,414.2,0,939.85,1154
100616,7/19/16,A,O,S,8,27.6,0,37.152105,9510.736842,7.3125,21.3,438.6,0,368.851579,1155
100616,7/20/16,A,O,S,8,25.2598,1.8,37.233333,9531.555556,8.775,21.3,426,0,389.343333,1156
100616,7/21/16,A,O,S,8,19.4094,4.32,37.12,9504,8.6775,21.3,421.2,0,1005.9,1157
100616,7/22/16,A,O,S,8,28.8066,8.68,34.56,8848,10.0425,20.4,430.2,0,1004.44,1158
100616,7/23/16,A,O,S,8,26.6896,2.16,35,8960,10.335,20.4,428.2,0,993.63,1159
100616,7/24/16,A,O,S,8,29.52,0,36.75,9408,9.2625,20.4,430.7,0,370.75,1160
100616,7/25/16,A,O,S,8,18.6993,3.24,36.669412,9387.294118,9.165,20.4,424,0,610.758824,1161
100616,7/26/16,A,O,S,8,21.0663,3.44,36.94,9456,9.165,20.4,425.5,0,999.81,1162
100616,7/27/16,A,O,S,8,22.9632,0.96,36.73125,9403,10.0425,20.4,426.5,0,711.419375,1163
100616,7/28/16,A,O,S,8,23.735,5.1,37.19,9520,11.4075,20.4,425,0,1012.49,1164
100616,7/29/16,A,O,S,8,22.0032,12.48,35,8960,8.703,24.1,422.2,0,994.32,1165
100616,7/30/16,A,O,S,8,24.013,25.74,34.44,8816,9.0675,24.1,418.9,0,969.05,1166
100616,7/31/16,A,O,S,8,21.1974,40.59,34.19,8752,8.4825,17.8,413.9,0,920.22,1167
100616,8/1/16,A,O,S,8,21.2625,47.25,34.5,8832,10.9271,17.8,408.8,0,866.37,1168
100616,8/2/16,A,O,S,8,22.9938,38.18,33.56,8592,9.5733,17.8,410.5,0,850.7,1169
100616,8/3/16,A,O,S,8,17.0748,40.95,33.94,8688,9.6525,17.8,414,0,852.77,1170
100616,8/4/16,A,O,S,8,17.918,40.6,34.38,8800,11.7975,17.8,414.7,0,887.43,1171
100616,8/5/16,A,O,S,8,21.56,28.32,36.58,9364,8.2875,18.4,420.7,0,887.17,1172
100616,8/6/16,A,O,S,8,23.4465,23.8,35.31,9040,10.92,18.4,419.3,0,935.41,1173
100616,8/7/16,A,O,S,8,26.125,2.58,35.44,9072,9.555,18.4,424.5,0,942.03,1174
100616,8/8/16,A,O,S,8,19.565,16.8,35.12,8992,10.4325,18.4,420.3,0,1003.95,1175
100616,8/9/16,A,O,S,8,23.0906,35.67,34.81,8912,11.7975,18.4,417.8,0,955,1176
100616,8/10/16,A,O,S,8,22.8351,23.54,34.56,8848,12.09,18.4,425.2,0,912.53,1177
100616,8/11/16,A,O,S,8,23.0205,21.8,34.56,8848,9.8475,18.4,421.9,0,943.24,1178
100616,8/12/16,A,O,S,8,26.5408,10.14,37.81,9680,11.7,17.2,424.7,0,945.38,1179
100616,8/13/16,A,O,S,8,21.9716,20.33,35.31,9040,8.4825,17.2,425.8,0,965.79,1180
100616,8/14/16,A,O,S,8,22.0014,7.91,36.69,9392,7.2525,17.2,394.5,0,940.57,1181
100616,8/15/16,A,O,S,8,16.04,0,35.4356,9071.52,8.385,17.2,394.2,0,919.4792,1182
100616,8/16/16,A,O,S,8,17.3985,0,35.383333,9058.166667,11.5073,17.2,443.5,0,920.783333,1183
100616,8/17/16,A,O,S,8,21.36,0,35.38087,9057.565217,11.505,21.7,480,0,919.954348,1184
100616,8/18/16,A,O,S,8,29.76,0,35.38,9056,8.0925,21.7,485.1,0,481.29,1185
100616,8/19/16,A,O,S,8,20.64,0,35.12,8992,9.6525,21.7,481.6,0,482.51,1186
100616,8/20/16,A,O,S,8,18,0,35.25,9024,11.115,21.7,471,0,429.79,1187
100616,8/21/16,A,O,S,8,19.92,0,35,8960,10.14,21.7,458.2,0,422.85,1188
100616,8/22/16,A,O,S,8,24.72,0,36.12,9248,11.895,21.7,447.9,0,424.89,1189
100616,8/23/16,A,O,S,8,20.88,0,35.38,9056,9.165,21.7,442.7,0,427.31,1190
100616,8/24/16,A,O,S,8,18,0,36.31,9296,10.14,18,441.5,0,421.75,1191
100616,8/25/16,A,O,S,8,25.68,0,35.12,8992,8.19,18,436.7,0,424.54,1192
100616,8/26/16,A,O,S,8,28.08,0,35.44,9072,10.2375,18,436.1,0,417.28,1193
100616,8/27/16,A,O,S,8,20.4,0,35,8960,8.6775,18,430.7,0,417.69,1194
100616,8/28/16,A,O,S,8,24.8768,0,35.25,9024,11.31,18,437,0,381.62,1195
100616,8/29/16,A,O,S,8,23.5917,2.44,35.235769,9020.461538,8.4825,18,436.2,0,713.08,1196
100616,8/30/16,A,O,S,8,28.32,0,33.94,8688,8.2875,21,441.4,0,378.39,1197
100616,8/31/16,A,O,S,8,20.88,0,35.12,8992,10.53,21,435.3,0,382.39,1198
100616,9/1/16,A,O,S,8,25.68,0,35,8960,11.7975,21,428.8,0,381.45,1199
100616,9/2/16,A,O,S,8,26.2304,6.86,35.36,9052.32,10.2375,21,429.4,0,647.69,1200
100616,9/3/16,A,O,S,8,28.75,11.04,35.19,9008,7.605,21,425.6,0,986,1201
100616,9/4/16,A,O,S,8,22.56,0,36.06,9232,11.0175,18.8,433.8,0,401.17,1202
100616,9/5/16,A,O,S,8,22.4865,4.48,35.374167,9056,11.4075,18.8,426.7,0,619.55875,1203
100616,9/6/16,A,O,S,8,26.213,2.36,34.31,8784,11.115,18.8,427.7,0,997.96,1204
100616,9/7/16,A,O,S,8,28.8343,2.16,36.81,9424,9.4575,18.8,427,0,1010.12,1205
100616,9/8/16,A,O,S,8,24.5449,1.92,34.56,8848,12.09,18.8,433.1,0,1007.29,1206
100616,9/9/16,A,O,S,8,25.3552,0.86,35.423043,9068.521739,8.58,18.8,428.4,0,611.794348,1207
100616,9/10/16,A,O,S,8,22.4896,0,37.44,9584,7.736,17.4,471.9,0,421.59,1208
100616,9/11/16,A,O,S,8,28.704,1.04,35.445455,9074.181818,10.6275,25.6,461.1,0,572.92,1209
100616,9/12/16,A,O,S,8,26.88,0,34,8704,7.8,22.6,497.6,0,432.39,1210
100616,9/13/16,A,O,S,8,25.44,0,36,9216,7.3125,22.6,458.3,0,430.61,1211
100616,9/14/16,A,O,S,8,23.76,0,37.06,9488,10.8304,22.6,452.7,0,424.67,1212
100616,9/15/16,A,O,S,8,24.24,0,39.12,10016,10.4436,22.6,447.1,0,428.89,1213
100616,9/16/16,A,O,S,8,20.4,0,36.69,9392,8.703,22.6,441.2,0,378.29,1214
100616,9/17/16,A,O,S,8,17.94,0.97,35.637083,9123.333333,10.3469,22.6,449.7,0,512.976667,1215
100616,9/18/16,A,O,S,8,25.5944,0.84,35.659565,9129.043478,8.0925,21.7,437.2,0,514.301304,1216
100616,9/19/16,A,O,S,8,20.16,0,36.88,9440,9.4575,21.7,440,0,373.46,1217
100616,9/20/16,A,O,S,8,20.5712,1.02,35.763636,9155.636364,11.6025,21.7,435.8,0,515.897727,1218
100616,9/21/16,A,O,S,8,27.8811,1.62,33.62,8608,10.2375,21.7,436.6,0,1004.66,1219
100616,9/22/16,A,O,S,8,20.8104,0.89,33.94,8688,11.7,21.7,437,0,1005.51,1220
100616,9/23/16,A,O,S,8,26.88,0,35.62,9120,7.8,24.4,435.7,0,377.14,1221
100616,9/24/16,A,O,S,8,22.0064,0.86,35.57381,9107.047619,9.6525,24.4,432.1,0,573.265238,1222
100616,9/25/16,A,O,S,8,18,0,34.88,8928,11.9925,24.4,430.8,0,422.76,1223
100616,9/26/16,A,O,S,8,23.661,2.3,35.5745,9107.2,8.58,24.4,427.2,0,581.318,1224
100616,9/27/16,A,O,S,8,29.3724,0.92,35.591579,9111.578947,11.6025,24.4,429.5,0,591.828421,1225
100616,9/28/16,A,O,S,8,20.4,1.64,34.19,8752,8.385,24.4,448.2,0,1014.46,1226
100616,9/29/16,A,O,S,8,25.175,3.24,34,8704,7.605,21,429.8,0,1014.31,1227
100616,9/30/16,A,O,S,8,29.5875,3.36,34.38,8800,8.19,21,428,0,1003.52,1228
100616,10/1/16,A,O,S,8,24.8535,4.04,33.31,8528,11.7975,21,426.8,0,993.48,1229
100616,10/2/16,A,O,S,8,27.0036,10.67,33.06,8464,10.53,21,420.9,0,995.11,1230
100616,10/3/16,A,O,S,8,24.975,20.52,32.06,8208,8.19,21,419,0,971.57,1231
100616,10/4/16,A,O,S,8,21.5825,16.38,32.81,8400,8.703,21,414.8,0,949.31,1232
100616,10/5/16,A,O,S,8,17.55,20.88,32.75,8384,12.1875,21,415.9,0,934.72,1233
100616,10/6/16,A,O,S,8,22.32,7.29,32.44,8304,11.505,21,421.9,0,948.05,1234
100616,10/7/16,A,O,S,8,19.2528,15.34,31.88,8160,10.6275,21,418.8,0,982.44,1235
100616,10/8/16,A,O,S,8,23.4832,18.36,33,8448,12.1875,21,416.1,0,968.34,1236
100616,10/9/16,A,O,S,8,27.225,21.42,32.25,8256,8.8725,21,416.3,0,954.73,1237
100616,10/10/16,A,O,S,8,17.864,17.8,34.62,8864,7.5075,21.5,415.6,0,957.36,1238
100616,10/11/16,A,O,S,8,27.5,21.6,32.69,8368,9.2625,21.5,412.2,0,944.62,1239
100616,10/12/16,A,O,S,8,22.3201,23.24,32.62,8352,11.6025,21.5,410.4,0,929.46,1240
100616,10/13/16,A,O,S,8,25.1166,39.56,34.81,8912,11.2125,21.5,401.3,0,913.81,1241
100616,10/14/16,A,O,S,8,17.5728,41.81,32.81,8400,9.8475,21.5,403.8,0,860,1242
100616,10/15/16,A,O,S,8,21.966,29.23,32.19,8240,8.8725,21.5,404.8,0,884.76,1243
100616,10/16/16,A,O,S,8,18.0625,32.67,32.62,8352,10.53,21.5,407,0,888.35,1244
100616,10/17/16,A,O,S,8,15.9375,30.36,32.06,8208,11.0175,21.5,406.9,0,897.52,1245
100616,10/18/16,A,O,S,8,18.9921,31.2,29.25,7488,8.2875,26.1,411,0,897.69,1246
100616,10/19/16,A,O,S,8,23.4325,15.75,35.94,9200,7.7025,26.1,418.3,0,920.97,1247
100616,10/20/16,A,O,S,8,23.8035,12.64,32.88,8416,12.09,26.1,417.9,0,962.76,1248
100616,10/21/16,A,O,S,8,23.1869,31.36,33.31,8528,7.3125,26.1,410.5,0,957.19,1249
100616,10/22/16,A,O,S,8,18.26,22.54,32.25,8256,10.6275,26.1,412.2,0,914.8,1250
100616,10/23/16,A,O,S,8,17.7694,32.48,32.62,8352,8.4825,26.1,410.7,0,925.97,1251
100616,10/24/16,A,O,S,8,18.1936,29.5,36.06,9232,11.6025,25.6,411.9,0,920,1252
100616,10/25/16,A,O,S,8,25.9028,19.4,33.62,8608,11.31,22.7,414.4,0,925.91,1253
100616,10/26/16,A,O,S,8,24.6975,22.05,34.12,8736,8.8725,22.7,414.7,0,943.17,1254
100616,10/27/16,A,O,S,8,17.3508,17.36,33.06,8464,11.9925,22.7,418.3,0,941.64,1255
100616,10/28/16,A,O,S,8,23.14,21.21,34.12,8736,9.2625,22.7,414.2,0,966.11,1256
100616,10/29/16,A,O,S,8,25.2,18.54,33.06,8464,9.945,22.7,416,0,942.8,1257
100616,10/30/16,A,O,S,8,23.3784,12.35,35.5,9088,11.2125,22.6,419.7,0,953.81,1258
100616,10/31/16,A,O,S,8,19.55,10.56,36.31,9296,11.7,22.6,419.4,0,970.48,1259
100616,11/1/16,A,O,S,8,22.6908,15.6,35.75,9152,7.3125,22.6,419.1,0,971.02,1260
100616,11/2/16,A,O,S,8,17.2926,27.28,34.88,8928,8.97,22.6,413.5,0,961.22,1261
100616,11/3/16,A,O,S,8,18.245,23.52,35.38,9056,8.0925,22.6,413.1,0,940.71,1262
100616,11/4/16,A,O,S,8,16.965,29.97,35.75,9152,9.2625,22.6,409,0,942.7,1263
100616,11/5/16,A,O,S,8,18.5743,44.84,35.44,9072,9.4575,27.4,401.7,0,923.22,1264
100616,11/6/16,A,O,S,8,20.3247,31.57,34.69,8880,7.605,27.4,400.1,0,884.13,1265
100616,11/7/16,A,O,S,8,20.244,56.43,34.56,8848,11.7975,27.4,387.9,0,862.85,1266
100616,11/8/16,A,O,S,8,20.8971,57.77,31.5,8064,11.0175,27.4,391.6,0,814.94,1267
100616,11/9/16,A,O,S,8,17.8368,62.4,33.62,8608,7.995,27.4,380.8,0,825.11,1268
100616,11/10/16,A,O,S,8,19.6948,50.16,32.56,8336,7.8975,27.4,380.1,0,788.08,1269
100616,11/11/16,A,O,S,8,14.1805,64.8,32.81,8400,7.8,22.5,374.1,0,786.02,1270
100616,11/12/16,A,O,S,8,14.3424,96,31.62,8096,10.6275,22.5,369.3,0,756.14,1271
100616,11/13/16,A,O,S,8,18.0234,67.64,32.38,8288,11.115,22.5,371.9,0,726.15,1272
100616,11/14/16,A,O,S,8,17.6249,71.4,34.31,8784,7.3492,22.5,375.7,0,749.62,1273
100616,11/15/16,A,O,S,8,15.572,83.49,33.69,8624,10.8304,22.5,377.1,0,768.25,1274
100616,11/16/16,A,O,S,8,21.0249,76.32,33.69,8624,7.3125,22.5,373.9,0,769.59,1275
100616,11/17/16,A,O,S,8,13.9232,73.44,35.31,9040,9.5733,22.5,380.1,0,758.46,1276
100616,11/18/16,A,O,S,8,15.1285,53.36,34.56,8848,7.8327,28.6,386.2,0,774.44,1277
100616,11/19/16,A,O,S,8,19.0475,47.94,35.75,9152,10.2375,28.6,394,0,811.35,1278
100616,11/20/16,A,O,S,8,16.3344,38.71,35.44,9072,10.0568,28.6,393.4,0,852.22,1279
100616,11/21/16,A,O,S,8,23.138,55.93,35.88,9184,7.5426,28.6,394.4,0,841.19,1280
100616,11/22/16,A,O,S,8,21.6609,38.76,34.81,8912,10.1535,28.6,402,0,852.06,1281
100616,11/23/16,A,O,S,8,21.5325,30.24,33.94,8688,11.7974,28.6,406.4,0,885.12,1282
100616,11/24/16,A,O,S,8,25.2,30.96,35.19,9008,7.3492,28.6,401.3,0,915.36,1283
100616,11/25/16,A,O,S,8,17.536,26.75,35.44,9072,11.0175,28.6,410.7,0,885.68,1284
100616,11/26/16,A,O,S,8,21.1751,31.72,35.38,9056,10.1535,28.6,409.2,0,924.78,1285
100616,11/27/16,A,O,S,8,23.837,23.24,35.38,9056,10.2502,28.6,408.2,0,926.76,1286
100616,11/28/16,A,O,S,8,19.2879,23.76,36.19,9264,11.2125,20.1,411.5,0,923.41,1287
100616,11/29/16,A,O,S,8,25.81,19.32,35.31,9040,7.3492,20.1,413.3,0,939.69,1288
100616,11/30/16,A,O,S,8,21.4644,11.1,36,9216,10.637,20.1,420.8,0,938.77,1289
100616,12/1/16,A,O,S,8,29.0625,9.36,36,9216,7.3492,20.1,422.9,0,976.19,1290
100617,12/2/14,C,P,S,7,9.612,0,15.95,1339.916667,10.558897,0,25.37931,0,78.029167,80
100617,12/3/14,C,P,S,7,12.243857,0,47.39,3175,9.89925,0,24.725,0,0,81
100617,12/4/14,C,P,S,7,9.612,0,49.48,3315,8.673896,0,24.022222,0,0,82
100617,12/5/14,C,P,S,7,13.308923,0,49.01,3284,7.165631,0,23.265385,0,0,83
100617,12/6/14,C,P,S,7,10.8936,0,48.94,3279,7.448752,0,22.448,0,0,84
100617,12/7/14,C,P,S,7,14.0175,0,48.01,3217,8.863417,0,21.5625,0,0,85
100617,12/8/14,C,P,S,7,13.373217,0,50.75,3400,7.449357,0,20.6,0,0,86
100617,12/9/14,C,P,S,7,10.922727,0,44.43,2977,11.316,0,19.55,0,0,87
100617,12/10/14,C,P,S,7,17.393143,0,27.863684,2038.210526,11.599486,0,18.4,0,49.281579,88
100617,12/11/14,C,P,S,7,12.6558,0,46.84,3138,8.86514,0,17.135,0,0,89
100617,12/12/14,C,P,S,7,15.345474,0,47.52,3184,7.168,0,15.736842,0,0,90
100617,12/13/14,C,P,S,7,15.664,0,46.58,3121,11.412989,0,14.183333,0,0,91
100617,12/14/14,C,P,S,7,14.700706,0,46.75,3132,11.036541,0,12.447059,0,0,92
100617,12/15/14,C,P,S,7,15.81975,0,46.82,3137,8.396038,0,10.49375,0,0,93
100617,12/16/14,C,P,S,7,22.8552,0,46.94,3145,10.75552,0,8.28,0,0,94
100617,12/17/14,C,P,S,7,18.079714,0,46.9,3142,11.134143,0,5.75,0,0,95
100617,12/18/14,C,P,S,7,22.8,0,47.96,3213,9.3696,0,4.8,0,0,96
100617,12/19/14,C,P,S,7,26.64,0,47.16,3160,11.1264,0,5.4,0,0,97
100617,12/20/14,C,P,S,7,18.48,0,47.42,3177,8.0032,0,5.5,0,0,98
100617,12/21/14,C,P,S,7,20.88,0,47.24,3165,10.5408,0,5.7,0,0,99
100617,12/22/14,C,P,S,7,28.08,0,47.15,3159,11.8096,0,6,0,0,100
100617,12/23/14,C,P,S,7,27.36,0,47.24,3165,9.6624,0,6.9,0,0,101
100617,12/24/14,C,P,S,7,18.96,0,47.39,3175,8.6864,0,5.1,0,0,102
100617,12/25/14,C,P,S,7,23.76,0,47.12,3157,9.6624,1.5,4.8,0,0,103
100617,12/26/14,C,P,S,7,26.16,0,46.79,3135,10.8336,1.5,4,0,0,104
100617,12/27/14,C,P,S,7,27.12,0,47.04,3152,10.227,1.5,4.4,0,0,105
100617,12/28/14,C,P,S,7,19.44,0,47.55,3186,11.4192,1.5,4.2,0,0,106
100617,12/29/14,C,P,S,7,28.32,0,47.46,3180,9.9552,1.5,4.9,0,0,107
100617,12/30/14,C,P,S,7,19.44,0,49.39,3309,11.1036,1.5,4.9,0,0,108
100617,12/31/14,C,P,S,7,29.52,0,50.27,3368,9.6426,1.5,10.2,0,0,109
100617,1/1/15,C,P,S,7,19.92,0,50.18,3362,8.6686,1.5,10.7,0,0,110
100617,1/2/15,C,P,S,7,18.24,0,48.31,3237,8.3764,1.5,7.7,0,0,111
100617,1/3/15,C,P,S,7,19.2,0,47.58,3188,10.248,1.5,6.7,0,0,112
100617,1/4/15,C,P,S,7,23.76,0,47.24,3165,7.32,1.5,6.3,0,0,113
100617,1/5/15,C,P,S,7,30,0,48.04,3219,9.3696,1.5,4.1,0,0,114
100617,1/6/15,C,P,S,7,19.2,0,48.07,3221,7.9868,1.5,6.3,0,0,115
100617,1/7/15,C,P,S,7,19.2,0,47.33,3171,9.0768,1.5,6.7,0,0,116
100617,1/8/15,C,P,S,7,25.992,0,47.22,3164,8.1984,1.5,4.3,0,0,117
100617,1/9/15,C,P,S,7,18.96,0,47.568966,3187.137931,9.272,1.5,4.7,0,0,118
100617,1/10/15,C,P,S,7,24.24,0,48.15,3226,12.1024,1.5,5.7,0,0,119
100617,1/11/15,C,P,S,7,26.88,0,47.79,3202,8.4912,1.5,6,0,0,120
100617,1/12/15,C,P,S,7,29.76,0,47.03,3151,7.4176,1.5,5.2,0,0,121
100617,1/13/15,C,P,S,7,18.48,0,46.87,3140,11.3958,1.5,4.6,0,0,122
100617,1/14/15,C,P,S,7,26.590667,0,47.6725,3194.071429,12.193519,1.5,5.77037,0,0,123
100617,1/15/15,C,P,S,7,20.64,0,46.3,3102,7.6946,1.5,3.9,0,0,124
100617,1/16/15,C,P,S,7,21.36,0,47.07,3154,9.6624,1.5,3.9,0,0,125
100617,1/17/15,C,P,S,7,25.2,0,46.72,3130,8.9792,1.5,4,0,0,126
100617,1/18/15,C,P,S,7,28.56,0,47.24,3165,10.3456,1.5,4,0,0,127
100617,1/19/15,C,P,S,7,25.6608,0,47.28,3168,12.1024,1.5,3.9,0,0,128
100617,1/20/15,C,P,S,7,19.68,0,47.18,3161,8.1008,1.5,3.9,0,0,129
100617,1/21/15,C,P,S,7,26.16,0,47.12,3157,11.224,1.5,3.9,0,0,130
100617,1/22/15,C,P,S,7,21.12,0,47.06,3153,11.5906,1.5,3.9,0,0,131
100617,1/23/15,C,P,S,7,28.56,0,47.33,3171,11.224,1.5,3.9,0,0,132
100617,1/24/15,C,P,S,7,21.6,0,47.69,3195,9.272,1.5,3.9,0,0,133
100617,1/25/15,C,P,S,7,24.72,0,48.45,3246,8.5712,1.5,3.9,0,0,134
100617,1/26/15,C,P,S,7,27.12,0,47.79,3202,11.5906,1.5,5.6,0,4.06,135
100617,1/27/15,C,P,S,7,18,0,47,3149,11.3216,1.5,5.3,0,7.17,136
100617,1/28/15,C,P,S,7,22.32,0,47.09,3155,9.8374,1.5,3.9,0,2.44,137
100617,1/29/15,C,P,S,7,27.84,0,47.99,3215,7.9868,1.5,5.1,0,4.11,138
100617,1/30/15,C,P,S,7,18.48,0,48.94,3279,9.4478,1.5,6.3,0,9.79,139
100617,1/31/15,C,P,S,7,22.8,0,49.54,3319,10.692,1.5,7.2,0,9.73,140
100617,2/1/15,C,P,S,7,22.56,0,49.61,3324,10.5948,1.5,8.1,0,3.94,141
100617,2/2/15,C,P,S,7,26.4,0,48.03,3218,11.2984,1.5,8.4,0,2.5,142
100617,2/3/15,C,P,S,7,29.28,0,48.04,3219,11.8828,1.5,5.5,0,9.86,143
100617,2/4/15,C,P,S,7,25.92,0,49.34,3306,8.1816,1.5,6.9,0,12.84,144
100617,2/5/15,C,P,S,7,19.2,0,46.1,3089,8.279,1.5,5.7,0,9.98,145
100617,2/6/15,C,P,S,7,26.4,0,46.76,3133,10.0322,1.5,3.9,0,7.2,146
100617,2/7/15,C,P,S,7,26.4,0,46.43,3111,9.1744,1.5,3.9,0,13.53,147
100617,2/8/15,C,P,S,7,23.52,0,45.75,3065,10.4218,1.5,3.8,0,2.47,148
100617,2/9/15,C,P,S,7,19.2,0,45.7,3062,7.4176,1.1,3.9,0,10.17,149
100617,2/10/15,C,P,S,7,18.96,0,46.67,3127,8.279,1.1,3.9,0,3.89,150
100617,2/11/15,C,P,S,7,20.4,0,47.25,3166,11.8828,1.1,3.9,0,3.95,151
100617,2/12/15,C,P,S,7,19.92,0,47.31,3170,8.9608,1.1,3.9,0,3.94,152
100617,2/13/15,C,P,S,7,23.52,0,46.78,3134,8.9792,1.1,3.8,0,4.04,153
100617,2/14/15,C,P,S,7,21.6,0,46.72,3130,8.1008,0.9,3.9,0,2.28,154
100617,2/15/15,C,P,S,7,25.68,0,46.81,3136,10.0528,0.9,3.9,0,10.12,155
100617,2/16/15,C,P,S,7,24.48,0,47.13,3158,8.0842,0.9,3.8,0,10.09,156
100617,2/17/15,C,P,S,7,20.88,0,46.82,3137,8.279,0.9,3.9,0,13.39,157
100617,2/18/15,C,P,S,7,25.44,0,46.9,3142,10.227,0.9,3.9,0,10.15,158
100617,2/19/15,C,P,S,7,21.6,0,45.91,3076,11.201,0.9,3.8,0,2.41,159
100617,2/20/15,C,P,S,7,25.44,0,46.25,3099,12.175,1.2,3.9,0,13.4,160
100617,2/21/15,C,P,S,7,20.88,0,47.45,3179,7.32,1.2,3.9,0,10.03,161
100617,2/22/15,C,P,S,7,29.52,0,45.97,3080,11.8096,1.2,4.6,0,2.44,162
100617,2/23/15,C,P,S,7,24.24,0,47.49,3182,12.2,1.2,4.8,0,10.05,163
100617,2/24/15,C,P,S,7,24.24,0,48.04,3219,10.6166,1.2,3.9,0,5.87,164
100617,2/25/15,C,P,S,7,25.2,0,51.01,3418,9.0396,1.2,10.6,0,2.58,165
100617,2/26/15,C,P,S,7,25.44,0,48.27,3234,7.32,1.2,8.2,0,2.56,166
100617,2/27/15,C,P,S,7,18.24,0,47.7,3196,9.9348,1.2,4.6,0,2.52,167
100617,2/28/15,C,P,S,7,26.64,0,47.06,3153,9.1744,1.2,3.8,0,2.43,168
100617,3/1/15,C,P,S,7,17.748,0,45.79,3068,11.6144,1.2,3.7,0,10.19,169
100617,3/2/15,C,P,S,7,19.92,0,47.21,3163.137931,7.5152,1.2,3.7,0,6.855862,170
100617,3/3/15,C,P,S,7,26.88,0,48.33,3238,7.9868,1.2,3.7,0,6.89,171
100617,3/4/15,C,P,S,7,23.04,0,47.82,3204,8.0842,1.2,3.7,0,9.84,172
100617,3/5/15,C,P,S,7,25.68,0,47,3149,7.9868,1.2,3.8,0,2.49,173
100617,3/6/15,C,P,S,7,22.08,0,46.84,3138,10.4218,1.2,3.8,0,3.98,174
100617,3/7/15,C,P,S,7,18.96,0,48.93,3278,10.8114,1.2,3.8,0,16.58,175
100617,3/8/15,C,P,S,7,29.76,0,48.28,3235,8.5888,1.2,3.8,0,4.15,176
100617,3/9/15,C,P,S,7,18,0,47.87,3207,12.175,1.2,3.8,0,7.12,177
100617,3/10/15,C,P,S,7,20.88,0,47.43,3178,12.175,1.2,3.8,0,2.49,178
100617,3/11/15,C,P,S,7,19.92,0,48.16,3227,9.9552,1.2,3.8,0,16.8,179
100617,3/12/15,C,P,S,7,29.76,0,46.76,3133,10.1296,0.7,4.5,0,2.49,180
100617,3/13/15,C,P,S,7,25.92,0,46.07,3087,7.305,0.7,3.8,0,7.23,181
100617,3/14/15,C,P,S,7,19.68,0,46.07,3087,9.9348,0.7,3.8,0,2.44,182
100617,3/15/15,C,P,S,7,18.48,0,45.66,3059,8.4738,0.7,3.8,0,16.92,183
100617,3/16/15,C,P,S,7,23.52,0,45.91,3076,12.2,0.7,3.8,0,7.16,184
100617,3/17/15,C,P,S,7,18.48,0,46.43,3111,11.1264,0.7,3.7,0,7.16,185
100617,3/18/15,C,P,S,7,27.6,0,46.46,3113,11.8828,0.7,3.7,0,7.21,186
100617,3/19/15,C,P,S,7,20.88,0,45.76,3066,9.272,0.7,3.7,0,3.99,187
100617,3/20/15,C,P,S,7,20.88,0,47.12,3157,9.8374,0.7,3.8,0,16.95,188
100617,3/21/15,C,P,S,7,25.2,0,47.66,3193,11.1036,0.7,3.7,0,2.34,189
100617,3/22/15,C,P,S,7,23.76,0,47.85,3206,9.0582,0.7,3.8,0,2.49,190
100617,3/23/15,C,P,S,7,20.88,0,47.4,3176,7.5972,1.1,3.7,0,2.39,191
100617,3/24/15,C,P,S,7,18,0,46.07,3087,11.8096,1.1,3.7,0,2.21,192
100617,3/25/15,C,P,S,7,23.52,0,45.39,3041,10.5408,1.1,3.7,0,2.35,193
100617,3/26/15,C,P,S,7,20.16,0,46.31,3103,9.4672,1.1,3.7,0,2.5,194
100617,3/27/15,C,P,S,7,23.76,0,46.09,3088,7.5152,1.1,3.7,0,3.9,195
100617,3/28/15,C,P,S,7,25.68,0,46.55,3119,7.305,1.1,3.7,0,2.38,196
100617,3/29/15,C,P,S,7,23.28,0,46.75,3132,10.4432,1.5,3.7,0,2.44,197
100617,3/30/15,C,P,S,7,29.28,0,46.78,3134,10.9088,1.5,3.7,0,2.44,198
100617,3/31/15,C,P,S,7,27.6,0,47.13,3158,10.0528,1.5,3.7,0,2.49,199
100617,4/1/15,C,P,S,7,26.4,0,47.22,3164,7.5152,1.5,3.7,0,3.95,200
100617,4/2/15,C,P,S,7,20.88,0,46.33,3104,8.1816,1.5,3.7,0,7.18,201
100617,4/3/15,C,P,S,7,23.76,0,45.96,3079,7.8894,1.5,3.7,0,17.01,202
100617,4/4/15,C,P,S,7,25.92,0,46.03,3084,10.248,0.1,3.7,0,2.43,203
100617,4/5/15,C,P,S,7,18,0,46.18,3094,8.0842,0.1,3.7,0,2.38,204
100617,4/6/15,C,P,S,7,20.64,0,46.45,3112,10.1296,0.1,3.7,0,10.06,205
100617,4/7/15,C,P,S,7,23.28,0,46.19,3095,9.8374,0.1,3.7,0,7.12,206
100617,4/8/15,C,P,S,7,27.84,0,45.34,3038,10.8114,0.1,3.7,0,2.31,207
100617,4/9/15,C,P,S,7,26.64,0,45.69,3061,11.4932,0.1,3.7,0,2.38,208
100617,4/10/15,C,P,S,7,19.44,0,44.52,2983,8.5888,1.3,3.7,0,7.14,209
100617,4/11/15,C,P,S,7,24.48,0,44.97,3013,7.4176,1.3,3.7,0,3.95,210
100617,4/12/15,C,P,S,7,25.44,0,46.88,3141,9.6426,1.3,3.7,0,7.15,211
100617,4/13/15,C,P,S,7,30,0,46.27,3100,11.712,1.3,3.6,0,2.43,212
100617,4/14/15,C,P,S,7,20.64,0,46.66,3126,8.1008,1.3,3.7,0,10.04,213
100617,4/15/15,C,P,S,7,19.2,0,46.46,3113,8.9792,0.5,3.6,0,2.43,214
100617,4/16/15,C,P,S,7,24.96,0,45.42,3043,7.4176,0.5,3.6,0,7.05,215
100617,4/17/15,C,P,S,7,26.64,0,45.78,3067,8.766,0.5,3.6,0,9.95,216
100617,4/18/15,C,P,S,7,20.16,0,46.81,3136,10.8114,0.5,3.6,0,2.41,217
100617,4/19/15,C,P,S,7,18,0,46.58,3121,8.4738,0.5,3.6,0,2.27,218
100617,4/20/15,C,P,S,7,19.2,0,45.87,3073,11.3216,0.5,3.6,0,3.95,219
100617,4/21/15,C,P,S,7,18,0,45.97,3080,10.736,0.1,3.6,0,2.38,220
100617,4/22/15,C,P,S,7,22.32,0,45.82,3070,9.6426,0.1,3.6,0,13.18,221
100617,4/23/15,C,P,S,7,24.96,0,46.16,3093,8.8816,0.1,3.6,0,2.41,222
100617,4/24/15,C,P,S,7,27.6,0,45.96,3079,8.4738,0.1,3.6,0,7.1,223
100617,4/25/15,C,P,S,7,29.7,0.91,46.166207,3093.103448,9.4478,0.1,3.6,0,5.252069,224
100617,4/26/15,C,P,S,7,22.32,0,45.76,3066,7.4024,0.1,3.6,0,2.31,225
100617,4/27/15,C,P,S,7,19.92,0,45.87,3073,9.9552,0.7,3.6,0,2.39,226
100617,4/28/15,C,P,S,7,19.68,0,45.67,3060,10.1296,0.7,3.6,0,13.29,227
100617,4/29/15,C,P,S,7,26.16,0,45.76,3066,11.224,0.7,3.6,0,2.41,228
100617,4/30/15,C,P,S,7,25.44,0,46.09,3088,11.9072,0.7,3.6,0,2.47,229
100617,5/1/15,C,P,S,7,26.64,0,45.64,3058,9.253,0.7,3.6,0,7.05,230
100617,5/2/15,C,P,S,7,22.08,0,44.57,2986,7.808,0,4.2,0,4.36,231
100617,5/3/15,C,P,S,7,20.88,0,45.906071,3075.678571,10.3562,0,4.4,0,5.171429,232
100617,5/4/15,C,P,S,7,28.56,0,44.72,2996,8.5976,0,4.1,0,2.29,233
100617,5/5/15,C,P,S,7,27.84,0,44.57,2986,8.4022,0,3.8,0,3.74,234
100617,5/6/15,C,P,S,7,27.36,0,44.72,2996,8.6953,0,3.6,0,12.93,235
100617,5/7/15,C,P,S,7,25.2,0,44.07,2953,11.5286,0,3.5,0,9.59,236
100617,5/8/15,C,P,S,7,29.52,0,44.21,2962,9.1838,0,3.5,0,12.89,237
100617,5/9/15,C,P,S,7,25.92,0,44.45,2978,8.1091,0,3.4,0,2.25,238
100617,5/10/15,C,P,S,7,26.88,0,44.37,2973,8.0032,0.1,3.5,0,2.18,239
100617,5/11/15,C,P,S,7,28.8,0,44.84,3004,7.808,0.1,3.5,0,3.85,240
100617,5/12/15,C,P,S,7,18,0,45.72,3063,10.8336,0.1,3.6,0,2.26,241
100617,5/13/15,C,P,S,7,19.44,0,46.25,3099,10.9312,0.1,3.6,0,2.35,242
100617,5/14/15,C,P,S,7,20.16,0,45.3,3035,12.1024,0.1,3.6,0,2.32,243
100617,5/15/15,C,P,S,7,22.634897,0.037241,45.442593,3044.592593,7.804966,0.1,3.651724,0,5.245556,244
100617,5/16/15,C,P,S,7,29.52,0,46.51,3116,9.0768,1,3.6,0,6.79,245
100617,5/17/15,C,P,S,7,20.64,0,45.67,3060,9.8576,1,3.6,0,3.87,246
100617,5/18/15,C,P,S,7,23.04,0,46,3082,8.279,1,3.6,0,9.7,247
100617,5/19/15,C,P,S,7,26.88,0,46.19,3095,8.8816,1,3.6,0,3.76,248
100617,5/20/15,C,P,S,7,24.96,0,46.99,3148,11.3216,1,3.6,0,2.51,249
100617,5/21/15,C,P,S,7,19.0944,68.97,45.456923,3045.576923,10.4432,0.1,2.9,0,5.394231,250
100617,5/22/15,C,P,S,7,6.9696,155.25,46.52,3117,7.9056,0.1,1.9,0,2.45,251
100617,5/23/15,C,P,S,7,5.184,107.2,44.97,3013,11.9072,0.1,1.9,0,3.12,252
100617,5/24/15,C,P,S,7,6.5664,141.75,44.94,3011,10.4432,0.1,1.9,0,0.88,253
100617,5/25/15,C,P,S,7,6.1632,117.45,45.21,3029,10.9312,0.1,1.8,0,0.93,254
100617,5/26/15,C,P,S,7,7.0848,149.85,45.31,3036,9.9552,0.1,1.8,0,0.95,255
100617,5/27/15,C,P,S,7,7.0848,121.94,45.13,3024,8.296,0.3,1.8,0,0.53,256
100617,5/28/15,C,P,S,7,5.184,156.6,45.67,3060,9.4187,0.3,1.8,0,3.22,257
100617,5/29/15,C,P,S,7,4.7232,162,45.6,3055,7.7104,0.3,1.8,0,0.99,258
100617,5/30/15,C,P,S,7,5.1264,117.92,45.37,3040,7.4176,0.3,1.8,0,3.2,259
100617,5/31/15,C,P,S,7,6.8544,164.7,45.09,3021,8.6686,0.3,1.8,0,3.2,260
100617,6/1/15,C,P,S,7,5.8752,137.7,45.45,3045,11.5168,0.3,1.7,0,0.9,261
100617,6/2/15,C,P,S,7,4.32,152.76,44.42,2976,11.5168,0,1.7,0,1.45,262
100617,6/3/15,C,P,S,7,6.5664,156.6,45.1,3022,9.4672,0,1.7,0,1.39,263
100617,6/4/15,C,P,S,7,5.9904,133.65,44.75,2998,9.3696,0,1.8,0,0.92,264
100617,6/5/15,C,P,S,7,6.6816,152.55,45.58,3054,8.1984,0,1.8,0,0.95,265
100617,6/6/15,C,P,S,7,5.6448,129.98,44.22,2963,11.3216,0,1.8,0,0.95,266
100617,6/7/15,C,P,S,7,5.5872,102.6,45.52,3050,7.808,0,1.8,0,0.92,267
100617,6/8/15,C,P,S,7,5.0112,123.28,45.73,3064,8.9792,0,1.8,0,1.69,268
100617,6/9/15,C,P,S,7,6.5664,120.15,44.7,2995,7.32,0,1.8,0,3.19,269
100617,6/10/15,C,P,S,7,5.5872,121.5,45.45,3045,8.784,0.2,1.8,0,3.18,270
100617,6/11/15,C,P,S,7,4.896,159.46,45.12,3023,11.5168,0.2,1.8,0,0.96,271
100617,6/12/15,C,P,S,7,5.5872,118.8,45.81,3069,11.6144,0.2,1.8,0,0.96,272
100617,6/13/15,C,P,S,7,7.2,141.75,45.445185,3044.851852,11.5168,0.2,1.8,0,2.354074,273
100617,6/14/15,C,P,S,7,7.2,149.85,45.445185,3044.851852,10.0528,0.2,1.8,0,2.354074,274
100617,6/15/15,C,P,S,7,5.4144,160.65,45.404231,3042.115385,8.6864,0.2,1.8,0,2.183462,275
100617,6/16/15,C,P,S,7,4.5504,105.3,45.3936,3041.4,7.6128,0.2,1.8,0,2.116,276
100617,6/17/15,C,P,S,7,5.0688,108,45.36,3039,11.4192,0.2,1.8,0,4.96,277
100617,6/18/15,C,P,S,7,4.4928,101.84,45,3015,8.9608,0.2,1.8,0,2.42,278
100617,6/19/15,C,P,S,7,6.9696,121.5,45.84,3071,12.0048,0.2,1.8,0,1.73,279
100617,6/20/15,C,P,S,7,5.3568,102.6,47.3,3169,10.4432,0.5,1.8,0,1.43,280
100617,6/21/15,C,P,S,7,5.9328,150.08,45.49,3048,8.4303,0.5,1.8,0,1.01,281
100617,6/22/15,C,P,S,7,0,0,45.3264,3036.88,11.712,0.5,1.8,0,1.7164,282
100617,6/23/15,C,P,S,7,7.2,275.88,43.73,2930,11.6263,0.5,5.5,0,2.01,283
100617,6/24/15,C,P,S,7,6.6144,133.62,44.84,3004,8.8907,0.5,2.4,0,2.11,284
100617,6/25/15,C,P,S,7,4.6656,106.4,45.64,3058,11.0401,0.5,2.4,0,1.49,285
100617,6/26/15,C,P,S,7,5.8176,109.88,46.19,3095,8.5888,0.5,2.5,0,2.04,286
100617,6/27/15,C,P,S,7,4.848,118.81,46.1,3089,11.5168,0.5,2.5,0,1.45,287
100617,6/28/15,C,P,S,7,7.0512,105.6,45.37,3040,11.8096,0.1,2.2,0,1.25,288
100617,6/29/15,C,P,S,7,5.1,130.68,45.58,3054,10.6493,0.1,2.1,0,1.04,289
100617,6/30/15,C,P,S,7,6.9,119.7,45.51,3049,8.9792,0.1,2,0,1.43,290
100617,7/1/15,C,P,S,7,5.7024,109.06,45.43,3044,10.248,0.1,1.9,0,0.93,291
100617,7/2/15,C,P,S,7,5.52,101.84,46.1,3089,9.1744,0.1,1.9,0,0.97,292
100617,7/3/15,C,P,S,7,5.0112,100.5,45.33,3037,11.4192,0.1,1.9,0,1.03,293
100617,7/4/15,C,P,S,7,5.6448,140.7,45.88,3074,7.9137,0.1,1.9,0,1,294
100617,7/5/15,C,P,S,7,7.2,166.05,46.45,3112,10.3456,0.1,1.9,0,0.96,295
100617,7/6/15,C,P,S,7,5.9328,166.16,46.67,3127,10.5408,0.1,2,0,1.96,296
100617,7/7/15,C,P,S,7,6.66,151.8,46.6,3122,7.32,0.1,2.1,0,1.99,297
100617,7/8/15,C,P,S,7,6.3024,146.3,45.75,3065,9.0768,0.1,2.1,0,1.55,298
100617,7/9/15,C,P,S,7,7.44,109.56,46.21,3096,10.248,0.1,2,0,1.65,299
100617,7/10/15,C,P,S,7,7.14,151.42,46.13,3091,0.1989,0.1,2.1,0,2.13,300
100617,7/11/15,C,P,S,7,5.94,155.61,46.46,3113,8.9792,0.1,2.2,0,2.1,301
100617,7/12/15,C,P,S,7,5.76,121.94,46.94,3145,8.1008,0.1,2.2,0,2.18,302
100617,7/13/15,C,P,S,7,6.7968,109.88,46.42,3110,10.9312,0.1,2.1,0,2.03,303
100617,7/14/15,C,P,S,7,6.2784,103.18,46.84,3138,9.0768,0.1,2.1,0,2.11,304
100617,7/15/15,C,P,S,7,6.1056,156.78,46.34,3105,9.8576,0.1,2.1,0,1.52,305
100617,7/16/15,C,P,S,7,5.58,164.7,45.88,3074,7.5152,0.1,2,0,1.02,306
100617,7/17/15,C,P,S,7,5.2992,109.88,46.46,3113,8.6864,0.1,2,0,1.51,307
100617,7/18/15,C,P,S,7,4.6656,144.72,46.78,3134,10.6384,0.1,2,0,1.47,308
100617,7/19/15,C,P,S,7,7.26,121.94,46.28,3101,8.296,0.1,2,0,1.45,309
100617,7/20/15,C,P,S,7,4.6656,163.48,47.43,3178,8.8816,0.1,2.1,0,1.48,310
100617,7/21/15,C,P,S,7,4.32,148.5,47.21,3163,10.9312,0.3,2.2,0,2.08,311
100617,7/22/15,C,P,S,7,5.04,162.14,46.46,3113,7.32,0.3,2.2,0,1.92,312
100617,7/23/15,C,P,S,7,5.8752,155.44,47.31,3170,8.3936,0.3,2.1,0,2.08,313
100617,7/24/15,C,P,S,7,4.32,113.4,47.19,3162,7.9056,0.3,2.2,0,1.52,314
100617,7/25/15,C,P,S,7,4.7808,123.28,46.36,3106,9.4672,0.3,2.1,0,1.45,315
100617,7/26/15,C,P,S,7,4.608,101.84,47.39,3175,8.784,0.3,2.1,0,1.46,316
100617,7/27/15,C,P,S,7,6.1056,139.05,49.45,3313,9.1744,0.3,2.2,0,2.69,317
100617,7/28/15,C,P,S,7,5.184,151.2,49.57,3321,11.6144,0.7,2.6,0,2.77,318
100617,7/29/15,C,P,S,7,7.2,166.05,51.81,3471,0.207,0.7,2.8,0,3.54,319
100617,7/30/15,C,P,S,7,5.2416,156.6,48.52,3251,10.5408,0.7,2.8,0,2.75,320
100617,7/31/15,C,P,S,7,6.5664,111.22,49.99,3349,9.4672,0.7,2.6,0,2.77,321
100617,8/1/15,C,P,S,7,6.4512,124.2,47.84,3205,7.4176,0.7,2.6,0,2.11,322
100617,8/2/15,C,P,S,7,4.5504,144.72,47.99,3215,12.1024,0.7,2.5,0,2.11,323
100617,8/3/15,C,P,S,7,5.4144,100.5,47.76,3200,9.1744,0.7,2.6,0,2.67,324
100617,8/4/15,C,P,S,7,4.7808,117.45,46.67,3127,9.5648,0.7,2.5,0,2.14,325
100617,8/5/15,C,P,S,7,5.6448,110.7,47.88,3208,11.1264,0.7,2.4,0,2.63,326
100617,8/6/15,C,P,S,7,4.4352,143.1,46.63,3124,8.4738,0.7,2.4,0,2.01,327
100617,8/7/15,C,P,S,7,6.048,110.7,47.58,3188,8.1984,0.7,2.3,0,2.04,328
100617,8/8/15,C,P,S,7,5.5872,167.5,46.45,3112,7.32,0.4,2.2,0,2.09,329
100617,8/9/15,C,P,S,7,6.7968,143.1,46.84,3138,9.4672,0.4,2.1,0,1.38,330
100617,8/10/15,C,P,S,7,6.5088,135.34,46.69,3128,11.3216,0.4,1.9,0,1.45,331
100617,8/11/15,C,P,S,7,7.0848,167.4,46.78,3134,0.4251,0.4,2,0,0.94,332
100617,8/12/15,C,P,S,7,4.3776,142.04,47.09,3155,11.4192,0.4,2.1,0,0.96,333
100617,8/13/15,C,P,S,7,6.2208,109.88,46,3082,10.3897,0.4,2.2,0,1.52,334
100617,8/14/15,C,P,S,7,5.2992,157.95,45.31,3036,7.32,0.4,2.4,0,1.5,335
100617,8/15/15,C,P,S,7,5.9904,122.85,48.4,3243,8.5888,2.6,2.4,0,2.71,336
100617,8/16/15,C,P,S,7,5.4144,166.16,51.61,3458,11.2984,2.6,2.8,0,3.53,337
100617,8/17/15,C,P,S,7,5.5296,108,52.55,3521,10.5408,2.6,3,0,2.81,338
100617,8/18/15,C,P,S,7,5.7024,112.05,51.64,3460,10.8336,2.6,2.9,0,3.54,339
100617,8/19/15,C,P,S,7,4.32,136.68,52.18,3496,8.784,2.6,2.9,0,3.49,340
100617,8/20/15,C,P,S,7,5.184,114.75,51.51,3451,10.3244,2.6,2.8,0,2.8,341
100617,8/21/15,C,P,S,7,5.0688,155.25,51.97,3482,9.4672,0.4,2.8,0,3.41,342
100617,8/22/15,C,P,S,7,6.4512,116.1,56.04,3755,7.9868,0.4,3.2,0,4.29,343
100617,8/23/15,C,P,S,7,6.6816,163.48,53.81,3605,12.2,0.4,3.1,0,2.84,344
100617,8/24/15,C,P,S,7,5.7024,152.55,52.42,3512,9.196,0.4,2.7,0,2.81,345
100617,8/25/15,C,P,S,7,4.608,164.82,49.275172,3301.37931,10.736,0.4,2.5,0,2.493103,346
100617,8/26/15,C,P,S,7,5.3568,130.95,55.75,3735,11.3216,0.4,2.7,0,3.54,347
100617,8/27/15,C,P,S,7,6.3936,108,56.99,3818,10.1296,0.4,3.2,0,3.64,348
100617,8/28/15,C,P,S,7,5.1264,155.44,56.21,3766,10.736,0.4,3.4,0,4.24,349
100617,8/29/15,C,P,S,7,6.6816,147.4,54.94,3681,7.4998,0.4,3.5,0,3.66,350
100617,8/30/15,C,P,S,7,5.8176,125.55,54.27,3636,11.2984,0.4,3.4,0,3.57,351
100617,8/31/15,C,P,S,7,4.6656,105.86,53.94,3614,8.4912,0.4,3.1,0,2.84,352
100617,9/1/15,C,P,S,7,6.624,105.3,54.91,3679,9.9552,0.4,3.1,0,3.43,353
100617,9/2/15,C,P,S,7,6.1632,117.92,59.54,3989,8.3764,0.4,3.8,0,5.19,354
100617,9/3/15,C,P,S,7,6.3648,135.63,59.52,3988,11.5906,0.4,4.3,0,4.42,355
100617,9/4/15,C,P,S,7,7.3632,161.13,58.21,3900,9.253,0.4,4.1,0,4.56,356
100617,9/5/15,C,P,S,7,6.96,159.72,57.9,3879,12.0776,0.4,3.8,0,4.68,357
100617,9/6/15,C,P,S,7,5.46,152.76,56.55,3789,11.224,0.4,3.5,0,3.81,358
100617,9/7/15,C,P,S,7,5.5872,137.7,54.78,3670,7.9056,0.4,3,0,3.58,359
100617,9/8/15,C,P,S,7,4.5504,119.26,56.81,3806,11.224,0.4,3,0,3.57,360
100617,9/9/15,C,P,S,7,5.9328,121.5,56.25,3769,7.32,0.4,3,0,3.65,361
100617,9/10/15,C,P,S,7,6.336,121.5,56.15,3762,7.9868,0.4,2.9,0,3.67,362
100617,9/11/15,C,P,S,7,6.797297,110.247586,54.148571,3627.928571,11.405079,0.4,3.086207,0,3.475,363
100617,9/12/15,C,P,S,7,6.857486,146.566071,54.45037,3648.148148,10.724214,0.4,3.117857,0,3.547407,364
100617,9/13/15,C,P,S,7,6.1056,113.4,56.94,3815,12.175,0.4,3.1,0,3.6,365
100617,9/14/15,C,P,S,7,4.825067,153.266667,55.130385,3693.692308,11.405333,0.4,3.17037,0,3.660385,366
100617,9/15/15,C,P,S,7,7.2,113.9,57.93,3881,8.8634,0.4,3.3,0,3.6,367
100617,9/16/15,C,P,S,7,5.184,118.8,58.9,3946,10.8114,0.4,3.4,0,4.24,368
100617,9/17/15,C,P,S,7,6.06,135.66,56.57,3790,10.0322,0.4,3.4,0,4.29,369
100617,9/18/15,C,P,S,7,4.7424,158.4,60.04,4023,10.0322,0.4,3.9,0,4.58,370
100617,9/19/15,C,P,S,7,5.0544,117.9,57.1,3826,7.9868,0.4,3.9,0,3.83,371
100617,9/20/15,C,P,S,7,5.184,140.7,55.73,3734,10.227,0.4,3.1,0,4.08,372
100617,9/21/15,C,P,S,7,5.9904,159.3,56.33,3774,8.4738,2.9,3.1,0,3.62,373
100617,9/22/15,C,P,S,7,5.0688,115.24,59.82,4008,10.5948,2.9,3.5,0,4.31,374
100617,9/23/15,C,P,S,7,5.64,156.94,56.75,3802,9.6426,2.9,3.6,0,4.3,375
100617,9/24/15,C,P,S,7,4.8384,167.5,58.87,3944,7.776,2.9,3.2,0,4.52,376
100617,9/25/15,C,P,S,7,5.916,152.4,58.52,3921,8.262,2.9,4.7,0,4.27,377
100617,9/26/15,C,P,S,7,6.0264,107.36,58.9,3946,7.9704,2.9,5.1,0,5.14,378
100617,9/27/15,C,P,S,7,6.552,141.48,57.63,3861,9.0582,2.9,3.8,0,5.72,379
100617,9/28/15,C,P,S,7,5.94,100.5,56.82,3807,8.8634,2.9,3.2,0,3.92,380
100617,9/29/15,C,P,S,7,4.3776,156.78,56.61,3793,9.9348,2.9,3.2,0,3.72,381
100617,9/30/15,C,P,S,7,6.1632,163.48,56.54,3788,10.0322,2.9,3.3,0,3.62,382
100617,10/1/15,C,P,S,7,6.7968,151.2,56.39,3778,11.1036,2.9,3.2,0,3.48,383
100617,10/2/15,C,P,S,7,6.912,147.4,58.27,3904,8.279,2.9,3.3,0,4.3,384
100617,10/3/15,C,P,S,7,6.912,156.6,58.13,3895,11.0062,2.9,3.5,0,4.37,385
100617,10/4/15,C,P,S,7,5.34,132.66,56.69,3798,8.1816,2.9,3.4,0,4.19,386
100617,10/5/15,C,P,S,7,4.4928,146.06,58.72,3934,7.6472,2.9,3.3,0,4.42,387
100617,10/6/15,C,P,S,7,4.6656,137.7,58.16,3897,7.9704,2.9,3.5,0,4.36,388
100617,10/7/15,C,P,S,7,6.78,156.94,58.64,3929,9.4478,2.9,3.5,0,4.27,389
100617,10/8/15,C,P,S,7,6.78,111.22,57.84,3875,10.3244,2.9,3.6,0,4.38,390
100617,10/9/15,C,P,S,7,4.608,162.14,58.3,3906,8.5712,2.9,3.5,0,4.47,391
100617,10/10/15,C,P,S,7,4.992,119.21,59.3,3973,11.4342,2.9,3.9,0,4.23,392
100617,10/11/15,C,P,S,7,7.488,106.11,60.34,4043,11.664,2.9,4.1,0,5.55,393
100617,10/12/15,C,P,S,7,6.3,115.71,57.19,3832,9.1556,2.9,3.5,0,3.93,394
100617,10/13/15,C,P,S,7,5.52,117.92,58.73,3935,8.9424,2.9,3.4,0,4.41,395
100617,10/14/15,C,P,S,7,8.6304,148.68,64.45,4318,10.8864,2.9,4.9,0,5.48,396
100617,10/15/15,C,P,S,7,11.9808,57.96,66.16,4433,11.0808,2.9,13.7,0,7.5,397
100617,10/16/15,C,P,S,7,15.0336,70.3,61.73,4136,8.1648,2.9,12.1,0,14.14,398
100617,10/17/15,C,P,S,7,6.6048,106.8,60.19,4033,9.9144,2.9,5.1,0,12.62,399
100617,10/18/15,C,P,S,7,7.0488,95.94,63.31,4242,8.4564,2.9,4.6,0,8.01,400
100617,10/19/15,C,P,S,7,9.504,111.72,60.82,4075,9.5256,2.9,5.5,0,7.31,401
100617,10/20/15,C,P,S,7,9.792,105.56,60.96,4084,8.748,2.9,4.7,0,7.9,402
100617,10/21/15,C,P,S,7,6.9936,102.85,60.33,4042,10.3032,2.9,4.2,0,7.28,403
100617,10/22/15,C,P,S,7,8.0352,151.28,60.33,4042,11.7854,2.9,4.2,0,6.85,404
100617,10/23/15,C,P,S,7,7.128,156.25,59.72,4001,7.5972,2.9,3.9,0,6.64,405
100617,10/24/15,C,P,S,7,7.6608,129.28,58.43,3915,11.2752,2.9,3.8,0,6.39,406
100617,10/25/15,C,P,S,7,8.28,155,60.43,4049,8.4564,2.9,4,0,6.15,407
100617,10/26/15,C,P,S,7,10.2,140.42,66,4422,7.6788,2.9,4.6,0,7.75,408
100617,10/27/15,C,P,S,7,10.2336,91.8,70.75,4740,8.4042,2.9,10.1,0,9.87,409
100617,10/28/15,C,P,S,7,15.8928,48.4,69.25,4640,9.6129,2.9,19.3,0,15.16,410
100617,10/29/15,C,P,S,7,14.8176,74.58,63.54,4257,0.1176,2.9,17,0,20.03,411
100617,10/30/15,C,P,S,7,7.9344,114.3,63.45,4251,8.3592,2.9,4.9,0,13.89,412
100617,10/31/15,C,P,S,7,5.4288,146.16,68.21,4570,10.5839,2.9,4.9,0,7.34,413
100617,11/1/15,C,P,S,7,17.6904,28.05,60.61,4061,10.0776,2.9,23.3,0,7.79,414
100617,11/2/15,C,P,S,7,20.976,15.4,59.13,3962,8.9838,2.9,23.4,0,17.58,415
100617,11/3/15,C,P,S,7,21.36,0,61.552414,4124.034483,10.8864,2.9,23.6,0,8.127586,416
100617,11/4/15,C,P,S,7,19.68,0,55.58,3724,12.0776,2.9,21.1,0,18.48,417
100617,11/5/15,C,P,S,7,27.84,0,53.48,3583,12.15,2.9,18.1,0,18.42,418
100617,11/6/15,C,P,S,7,22.08,0,47.07,3154,8.0676,2.9,15.4,0,12.21,419
100617,11/7/15,C,P,S,7,26.16,0,43.96,2945,9.8374,2.9,11.4,0,3.92,420
100617,11/8/15,C,P,S,7,19.68,0,44.64,2991,12.0048,2.9,10.7,0,4.1,421
100617,11/9/15,C,P,S,7,20.4,0,44.28,2967,9.0768,2.9,9.1,0,77.11,422
100617,11/10/15,C,P,S,7,24.72,0,45.22,3030,7.5972,2.9,10.2,0,8.75,423
100617,11/11/15,C,P,S,7,21.36,0,45.88,3074,11.688,2.9,10.6,0,8.74,424
100617,11/12/15,C,P,S,7,22.8,0,50.18,3362,9.0582,2.9,12.5,0,12.19,425
100617,11/13/15,C,P,S,7,22.32,0,49.09,3289,11.8828,2.9,14.5,0,11.55,426
100617,11/14/15,C,P,S,7,27.6,0,47.19,3162,11.2984,2.9,12.6,0,9.01,427
100617,11/15/15,C,P,S,7,22.3344,0,47.18,3161,10.1296,2.9,12.5,0,8.82,428
100617,11/16/15,C,P,S,7,30,0,48.51,3250,11.4932,2.9,14.9,0,11.86,429
100617,11/17/15,C,P,S,7,24.72,0,50.03,3352,9.0396,2.9,13.6,0,12.02,430
100617,11/18/15,C,P,S,7,18.96,0,51.25,3434,11.2984,2.9,16.3,0,15.26,431
100617,11/19/15,C,P,S,7,18.72,0,54.69,3664,10.036,2.9,18.3,0,18.07,432
100617,11/20/15,C,P,S,7,25.2,0,52.13,3493,11.1435,2.9,17.9,0,15.16,433
100617,11/21/15,C,P,S,7,24.72,0,51.58,3456,9.8172,2.9,22.5,0,18.59,434
100617,11/22/15,C,P,S,7,19.92,0,49.25,3300,12.0776,2.9,17.8,0,11.13,435
100617,11/23/15,C,P,S,7,19.68,0,48.87,3274,7.2825,2.9,14.5,0,11.18,436
100617,11/24/15,C,P,S,7,28.8,0,46.48,3114,10.9088,2.9,17.6,0,8.95,437
100617,11/25/15,C,P,S,7,24.72,0,56.51,3786,8.4738,2.9,19.8,0,25.03,438
100617,11/26/15,C,P,S,7,28.56,0,51.27,3435,11.7491,2.9,15.4,0,11.96,439
100617,11/27/15,C,P,S,7,26.4,0,50.93,3412,11.664,2.9,18.6,0,14.73,440
100617,11/28/15,C,P,S,7,26.88,0,46.87,3140,9.9348,2.9,12,0,8.73,441
100617,11/29/15,C,P,S,7,26.4,0,46.31,3103,7.6128,2.9,10.9,0,8.88,442
100617,11/30/15,C,P,S,7,22.32,0,46.67,3127,7.305,2.9,10.5,0,8.33,443
100617,12/1/15,C,P,S,7,29.52,0,47.4,3176,11.3724,2.9,11.4,0,10.91,444
100617,12/2/15,C,P,S,7,28.8,0,47.55,3186,7.792,2.9,12.6,0,11.24,445
100617,12/3/15,C,P,S,7,27.36,0,48.06,3220,7.6946,2.9,13.2,0,8.78,446
100617,12/4/15,C,P,S,7,27.6,0,48.39,3242,8.766,2.9,11.8,0,8.79,447
100617,12/5/15,C,P,S,7,22.32,0,47.57,3187,9.9348,2.9,12.2,0,8.77,448
100617,12/6/15,C,P,S,7,19.2,0,47.1,3156,10.714,2.9,11.4,0,10.98,449
100617,12/7/15,C,P,S,7,29.28,0,46.64,3125,12.1024,2.9,9.4,0,8.67,450
100617,12/8/15,C,P,S,7,18.72,0,45.84,3071,10.3244,1.8,9.3,0,3.92,451
100617,12/9/15,C,P,S,7,20.64,0,48.9,3276,8.5712,1.8,10.8,0,11.4,452
100617,12/10/15,C,P,S,7,20.88,0,44.75,2998,8.0842,1.8,9.8,0,2.95,453
100617,12/11/15,C,P,S,7,26.64,0,47.37,3174,10.227,1.8,10.4,0,8.39,454
100617,12/12/15,C,P,S,7,27.12,0,47.88,3208,9.4284,1.8,12.5,0,11.44,455
100617,12/13/15,C,P,S,7,23.76,0,49.22,3298,8.0842,1.8,15.4,0,11.06,456
100617,12/14/15,C,P,S,7,27.6,0,46.9,3142,7.6946,1.8,11.5,0,8.53,457
100617,12/15/15,C,P,S,7,20.4,0,45.43,3044,11.3958,1.8,10,0,2.99,458
100617,12/16/15,C,P,S,7,24.72,0,46.52,3117,9.5452,1.8,8.8,0,3.08,459
100617,12/17/15,C,P,S,7,30,0,46.51,3116,10.4218,1.8,8.9,0,9.19,460
100617,12/18/15,C,P,S,7,20.16,0,46.51,3116,9.272,1.2,9.2,0,3.68,461
100617,12/19/15,C,P,S,7,28.56,0,46.54,3118,7.4998,1.2,9.3,0,12.47,462
100617,12/20/15,C,P,S,7,19.44,0,47.18,3161,10.8114,1.2,10.9,0,11.3,463
100617,12/21/15,C,P,S,7,20.64,0,46.82,3137,8.8634,1.2,11.8,0,11.13,464
100617,12/22/15,C,P,S,7,26.16,0,51.27,3435,10.3244,1.2,12.8,0,11.87,465
100617,12/23/15,C,P,S,7,28.08,0,48.94,3279,12.175,1.2,12.5,0,11.12,466
100617,12/24/15,C,P,S,7,27.6,0,52.99,3550,8.0842,1.2,14.1,0,14.75,467
100617,12/25/15,C,P,S,7,25.92,0,51.82,3472,7.5816,1.2,15.9,0,14.77,468
100617,12/26/15,C,P,S,7,25.2,0,48.67,3261,9.234,1.2,16,0,11.23,469
100617,12/27/15,C,P,S,7,21.36,0,47.42,3177,9.8374,1.2,14.5,0,8.85,470
100617,12/28/15,C,P,S,7,27.6,0,47.78,3201,9.3504,1.2,11.5,0,8.75,471
100617,12/29/15,C,P,S,7,23.76,0,46.69,3128,7.8894,1.2,12.6,0,8.83,472
100617,12/30/15,C,P,S,7,21.84,0,49.55,3320,11.5668,1.2,12.4,0,11.69,473
100617,12/31/15,C,P,S,7,23.52,0,51.1,3424,7.792,1.2,17.7,0,14.65,474
100617,1/1/16,C,P,S,7,23.04,0,50.1,3357,8.1648,1.2,14.5,0,11.95,475
100617,1/2/16,C,P,S,7,26.88,0,47.55,3186,8.9608,1.2,16,0,11.22,476
100617,1/3/16,C,P,S,7,21.6,0,46.33,3104,8.1816,1.2,11.5,0,8.94,477
100617,1/4/16,C,P,S,7,23.04,0,46.66,3126,7.9868,1.2,12,0,8.74,478
100617,1/5/16,C,P,S,7,20.4,0,45.58,3054,8.0842,1.2,10.5,0,8.64,479
100617,1/6/16,C,P,S,7,24.4728,0,45.37,3040,11.5906,1.2,9.9,0,4.01,480
100617,1/7/16,C,P,S,7,23.028,0,43.96,2945,7.5972,1.2,8.6,0,76.4,481
100617,1/8/16,C,P,S,7,26.4,0,47.703793,3196.137931,7.7104,1.2,8.2,0,11.814483,482
100617,1/9/16,C,P,S,7,20.88,0,44.57,2986,10.1296,1.2,7.3,0,-0.04,483
100617,1/10/16,C,P,S,7,22.8,0,47.37,3174,9.1556,1.2,9.2,0,8.84,484
100617,1/11/16,C,P,S,7,25.92,0,45.49,3048,7.4998,1.2,11.6,0,8.59,485
100617,1/12/16,C,P,S,7,27.36,0,44.82,3003,8.296,1.2,9.1,0,2.62,486
100617,1/13/16,C,P,S,7,24.72,0,44.88,3007,10.5192,1.2,6.7,0,3.12,487
100617,1/14/16,C,P,S,7,16.728,0,47.463929,3180.071429,8.5888,1.2,6.4,0,11.4425,488
100617,1/15/16,C,P,S,7,25.2,0,47.498889,3182.407407,9.0861,1.2,2.2,0,11.752222,489
100617,1/16/16,C,P,S,7,22.56,0,43.1,2888,7.9137,1,2.7,0,77.68,490
100617,1/17/16,C,P,S,7,22.32,0,44.37,2973,10.9424,1,3.2,0,77.45,491
100617,1/18/16,C,P,S,7,21.6,0,43.49,2914,7.808,1,3.4,0,77.41,492
100617,1/19/16,C,P,S,7,30,0,45.49,3048,8.784,1,3.4,0,77.44,493
100617,1/20/16,C,P,S,7,25.44,0,45.09,3021,9.9552,1,3.5,0,4.17,494
100617,1/21/16,C,P,S,7,23.52,0,45.36,3039,9.5648,1,3.7,0,3.95,495
100617,1/22/16,C,P,S,7,23.52,0,46.09,3088,10.4432,1,4.5,0,9.26,496
100617,1/23/16,C,P,S,7,27.84,0,44.6,2988,8.296,1,6.1,0,0.02,497
100617,1/24/16,C,P,S,7,27.36,0,43.52,2916,9.3504,1,5.8,0,77.44,498
100617,1/25/16,C,P,S,7,22.56,0,43.54,2917,9.1744,1,4.9,0,77.65,499
100617,1/26/16,C,P,S,7,19.92,0,43.33,2903,10.4432,1,3.5,0,77.48,500
100617,1/27/16,C,P,S,7,29.76,0,43.31,2902,10.4432,1,3.5,0,77.58,501
100617,1/28/16,C,P,S,7,29.76,0,42.84,2870,7.9056,1,4.5,0,77.48,502
100617,1/29/16,C,P,S,7,22.32,0,43.42,2909,10.9312,1,5,0,77.72,503
100617,1/30/16,C,P,S,7,23.28,0,42.75,2864,8.9792,1,5,0,77.53,504
100617,1/31/16,C,P,S,7,27.84,0,44.52,2983,7.4176,1,6.7,0,4,505
100617,2/1/16,C,P,S,7,20.16,0,43.72,2929,8.9608,1,8.1,0,4.05,506
100617,2/2/16,C,P,S,7,25.68,0,43.55,2918,11.0288,1,7.5,0,77.39,507
100617,2/3/16,C,P,S,7,23.28,0,44.28,2967,11.5168,1,6.2,0,2.64,508
100617,2/4/16,C,P,S,7,18,0,44.66,2992,10.9088,1,6.3,0,3.72,509
100617,2/5/16,C,P,S,7,22.56,0,43.9,2941,11.201,1,7.9,0,3.3,510
100617,2/6/16,C,P,S,7,19.92,0,45.61,3056,11.688,1,10.4,0,8.67,511
100617,2/7/16,C,P,S,7,29.28,0,45.13,3024,11.1036,1,11.3,0,3.81,512
100617,2/8/16,C,P,S,7,26.88,0,44.82,3003,7.9056,0,9.5,0,3.62,513
100617,2/9/16,C,P,S,7,26.88,0,44.49,2981,8.0842,0,7.2,0,9.45,514
100617,2/10/16,C,P,S,7,19.44,0,44.48,2980,10.736,0,6.2,0,3.29,515
100617,2/11/16,C,P,S,7,28.56,0,44.9,3008,11.6144,0,5.1,0,3.19,516
100617,2/12/16,C,P,S,7,28.56,0,43.34,2904,8.1008,0,4.5,0,77.47,517
100617,2/13/16,C,P,S,7,28.56,0,44.06,2952,12.0776,0,6,0,77.33,518
100617,2/14/16,C,P,S,7,27.36,0,43.19,2894,7.305,0,9.4,0,3.15,519
100617,2/15/16,C,P,S,7,22.8,0,44.9,3008,9.6624,0,6.8,0,3.93,520
100617,2/16/16,C,P,S,7,19.44,0,45.04,3018,12.1024,0,6.1,0,9.39,521
100617,2/17/16,C,P,S,7,22.56,0,44.7,2995,10.714,0,5.4,0,3.89,522
100617,2/18/16,C,P,S,7,20.4,0,44.42,2976,8.3764,1.5,5.5,0,-0.04,523
100617,2/19/16,C,P,S,7,23.52,0,44.24,2964,8.3936,1.5,4.5,0,3.72,524
100617,2/20/16,C,P,S,7,30,0,44.18,2960,11.224,1.5,5.9,0,3.13,525
100617,2/21/16,C,P,S,7,24.24,0,45.12,3023,11.9802,1.5,9.2,0,8.7,526
100617,2/22/16,C,P,S,7,19.2,0,44.84,3004,7.5152,1.5,7.2,0,9.34,527
100617,2/23/16,C,P,S,7,18.96,0,45.15,3025,8.3764,1.5,8.4,0,8.83,528
100617,2/24/16,C,P,S,7,24.96,0,45.6,3055,11.7854,1.5,10.4,0,8.8,529
100617,2/25/16,C,P,S,7,26.64,0,43.67,2926,11.4932,1.5,10.2,0,8.51,530
100617,2/26/16,C,P,S,7,20.88,0,44.42,2976,11.688,1.5,6.9,0,77.53,531
100617,2/27/16,C,P,S,7,23.28,0,44.16,2959,7.7104,1.5,4.8,0,77.54,532
100617,2/28/16,C,P,S,7,23.76,0,43.91,2942,11.9072,1.5,4.7,0,77.52,533
100617,2/29/16,C,P,S,7,24.24,0,44.87,3006,11.0288,1.5,4.4,0,-0.03,534
100617,3/1/16,C,P,S,7,24.72,0,45.01,3016,11.224,1.5,4.5,0,3.3,535
100617,3/2/16,C,P,S,7,25.68,0,44.85,3005,7.7104,1.5,4.9,0,3.67,536
100617,3/3/16,C,P,S,7,29.04,0,45.42,3043,7.5972,1.5,5.3,0,-0.04,537
100617,3/4/16,C,P,S,7,25.68,0,44.51,2982,11.1264,1.5,5.8,0,77.18,538
100617,3/5/16,C,P,S,7,24.48,0,44.99,3014,7.792,1.1,7,0,77.23,539
100617,3/6/16,C,P,S,7,22.08,0,45.45,3045,8.3936,1.1,7.9,0,4.22,540
100617,3/7/16,C,P,S,7,21.6,0,45.99,3081,8.1816,1.1,8.7,0,4.05,541
100617,3/8/16,C,P,S,7,28.32,0,46.67,3127,10.4432,1.1,10.5,0,8.87,542
100617,3/9/16,C,P,S,7,22.56,0,45.64,3058,8.4912,1.1,9.1,0,8.55,543
100617,3/10/16,C,P,S,7,29.76,0,44.54,2984,8.6864,1.1,6.6,0,3.05,544
100617,3/11/16,C,P,S,7,26.88,0,44.54,2984,8.9792,1.1,5,0,3.08,545
100617,3/12/16,C,P,S,7,20.64,0,44.78,3000,8.4912,1.1,5,0,2.57,546
100617,3/13/16,C,P,S,7,28.8,0,44.48,2980,9.1556,1.1,8.6,0,8.34,547
100617,3/14/16,C,P,S,7,22.8,0,45.78,3067,11.688,1.1,9.4,0,8.73,548
100617,3/15/16,C,P,S,7,25.92,0,45.64,3058,11.0062,1.1,11.2,0,11.12,549
100617,3/16/16,C,P,S,7,18.48,0,45.63,3057,10.9312,1.1,8.4,0,12.65,550
100617,3/17/16,C,P,S,7,22.8,0,45.12,3023,7.5972,1.1,6.8,0,4.02,551
100617,3/18/16,C,P,S,7,18,0,45.28,3034,9.6624,1.1,6.6,0,9.29,552
100617,3/19/16,C,P,S,7,22.56,0,45.12,3023,8.3764,1.1,6.3,0,3.76,553
100617,3/20/16,C,P,S,7,19.92,0,44.85,3005,7.5972,1.1,6.9,0,6.35,554
100617,3/21/16,C,P,S,7,24.24,0,45.82,3070,10.6166,1.1,9.2,0,8.65,555
100617,3/22/16,C,P,S,7,21.6,0,46,3082,10.3244,1.1,10.9,0,8.78,556
100617,3/23/16,C,P,S,7,20.4,0,45.22,3030,12.1024,1.1,7.5,0,-0.03,557
100617,3/24/16,C,P,S,7,19.68,0,45.01,3016,11.7854,1.1,7,0,3.98,558
100617,3/25/16,C,P,S,7,26.64,0,44.55,2985,9.9552,1.1,5.6,0,3.08,559
100617,3/26/16,C,P,S,7,25.44,0,44.87,3006,10.1296,1.1,5.1,0,3.15,560
100617,3/27/16,C,P,S,7,21.12,0,45.37,3040,8.279,1.1,5.7,0,9.37,561
100617,3/28/16,C,P,S,7,23.76,0,44.69,2994,11.224,1.1,5.3,0,2.94,562
100617,3/29/16,C,P,S,7,22.32,0,44.45,2978,8.4912,0,5.5,0,3.94,563
100617,3/30/16,C,P,S,7,18.96,0,44.28,2967,11.9072,0,3.4,0,77.51,564
100617,3/31/16,C,P,S,7,27.6,0,45.55,3052,8.4738,0,4.2,0,3.76,565
100617,4/1/16,C,P,S,7,23.28,0,44.96,3012,11.0288,0,4.9,0,3.21,566
100617,4/2/16,C,P,S,7,22.08,0,43.78,2933,10.0528,0,5.9,0,2.96,567
100617,4/3/16,C,P,S,7,18.72,0,45.09,3021,8.5712,0,6.2,0,-0.02,568
100617,4/4/16,C,P,S,7,24.24,0,44.72,2996,8.8816,0,5,0,3,569
100617,4/5/16,C,P,S,7,22.8,0,44.85,3005,10.0528,0.8,5.4,0,3.04,570
100617,4/6/16,C,P,S,7,25.92,0,44.48,2980,11.1264,0.8,5,0,77.42,571
100617,4/7/16,C,P,S,7,22.08,0,44.94,3011,12.0776,0.8,4.9,0,3.97,572
100617,4/8/16,C,P,S,7,19.68,0,44.24,2964,8.0032,0.8,3.2,0,-0.04,573
100617,4/9/16,C,P,S,7,22.32,0,45.36,3039,9.253,0.8,3.3,0,2.98,574
100617,4/10/16,C,P,S,7,25.92,0,45.03,3017,8.1008,0.8,5.9,0,3.78,575
100617,4/11/16,C,P,S,7,18,0,44.61,2989,11.4192,0.8,5.2,0,77.28,576
100617,4/12/16,C,P,S,7,26.16,0,45.87,3073,9.1744,0.8,3.3,0,-0.05,577
100617,4/13/16,C,P,S,7,20.4,0,45.76,3066,11.4192,0.8,3.2,0,3.81,578
100617,4/14/16,C,P,S,7,23.616,1.08,45.017241,3016.137931,9.8677,0,3.2,0,11.811724,579
100617,4/15/16,C,P,S,7,19.44,0,44.995357,3014.678571,9.272,0,2,0,11.781786,580
100617,4/16/16,C,P,S,7,20.7192,0,42.33,2836,9.6624,0,2.6,0,77.76,581
100617,4/17/16,C,P,S,7,28.8,0,44.881481,3007.037037,9.8576,0,2.5,0,14.605185,582
100617,4/18/16,C,P,S,7,20.4,0,42.93,2876,8.8816,0,4.1,0,77.41,583
100617,4/19/16,C,P,S,7,26.16,0,43.96,2945,9.4672,0,2.6,0,6.07,584
100617,4/20/16,C,P,S,7,27.36,0,43.87,2939,8.0032,0,2.6,0,2.65,585
100617,4/21/16,C,P,S,7,19.2,0,43.33,2903,7.7183,0,2.6,0,77.5,586
100617,4/22/16,C,P,S,7,25.68,0,43.72,2929,10.3456,0,2.6,0,2.92,587
100617,4/23/16,C,P,S,7,26.4,0,44.75,2998,8.784,0,2.6,0,9.52,588
100617,4/24/16,C,P,S,7,27.84,0,43.91,2942,12.2,0,2.7,0,2.68,589
100617,4/25/16,C,P,S,7,23.28,0,43.99,2947,7.808,0,2.7,0,2.65,590
100617,4/26/16,C,P,S,7,27.12,0,43.69,2927,7.32,0,2.6,0,77.53,591
100617,4/27/16,C,P,S,7,24.72,0,44.64,2991,8.1008,0.1,2.7,0,16.59,592
100617,4/28/16,C,P,S,7,22.32,0,44.4,2975,8.2068,0.1,2.7,0,2.94,593
100617,4/29/16,C,P,S,7,28.08,0,43.99,2947,10.5408,0.1,2.7,0,2.71,594
100617,4/30/16,C,P,S,7,28.08,0,43.9,2941,9.8576,0.1,2.8,0,2.99,595
100617,5/1/16,C,P,S,7,24.72,0,43.82,2936,9.8576,0.1,2.8,0,3.14,596
100617,5/2/16,C,P,S,7,23.52,0,43.58,2920,8.296,0.1,2.7,0,3.1,597
100617,5/3/16,C,P,S,7,26.88,0,44.57,2986,8.3936,0.1,2.7,0,3.76,598
100617,5/4/16,C,P,S,7,27.36,0,43.19,2894,10.736,0.1,2.7,0,77.67,599
100617,5/5/16,C,P,S,7,25.2,0,44.69,2994,8.1984,0.1,2.8,0,3.71,600
100617,5/6/16,C,P,S,7,23.76,0,44.82,3003,7.6128,0.1,2.8,0,2.85,601
100617,5/7/16,C,P,S,7,29.76,0,43.99,2947,9.1744,0.1,2.9,0,3.35,602
100617,5/8/16,C,P,S,7,27.36,0,43.37,2906,9.4672,0.1,2.9,0,2.98,603
100617,5/9/16,C,P,S,7,28.8,0,42.93,2876,7.6128,0.1,2.9,0,3.07,604
100617,5/10/16,C,P,S,7,18.96,0,42.85,2871,11.8096,0.1,2.9,0,3.21,605
100617,5/11/16,C,P,S,7,18.72,0,42.88,2873,9.9552,0.1,2.9,0,3.11,606
100617,5/12/16,C,P,S,7,28.56,0,44,2948,10.1504,0.1,2.8,0,3.27,607
100617,5/13/16,C,P,S,7,29.28,0,44.84,3004,9.6624,0.1,3,0,2.84,608
100617,5/14/16,C,P,S,7,24.96,0,44.61,2989,11.8096,0.1,3,0,3.13,609
100617,5/15/16,C,P,S,7,29.76,0,45.12,3023,10.6166,0.4,2.9,0,3.95,610
100617,5/16/16,C,P,S,7,20.88,0,45.42,3043,10.3456,0.4,2.9,0,2.74,611
100617,5/17/16,C,P,S,7,26.88,0,45.85,3072,8.4912,0.4,3,0,9.45,612
100617,5/18/16,C,P,S,7,18.5808,0,45.96,3079,7.4176,0.4,2.7,0,3.76,613
100617,5/19/16,C,P,S,7,27.6,0,44.161379,2958.724138,10.8114,0.4,3.6,0,11.716207,614
100617,5/20/16,C,P,S,7,24.96,0,43.06,2885,10.9312,0.4,3,0,3.4,615
100617,5/21/16,C,P,S,7,24.96,0,43.25,2898,8.296,0.4,3,0,77.58,616
100617,5/22/16,C,P,S,7,19.92,0,42.93,2876,8.9792,0.4,3,0,3.1,617
100617,5/23/16,C,P,S,7,29.04,0,44.21,2962,9.1744,0.4,3,0,3.18,618
100617,5/24/16,C,P,S,7,18.72,0,42.78,2866,9.1744,0.4,4,0,3.04,619
100617,5/25/16,C,P,S,7,26.16,0,45.18,3027,9.5452,0.4,4.5,0,12.66,620
100617,5/26/16,C,P,S,7,20.64,0,44.15,2958,11.7854,0.4,4.2,0,-0.02,621
100617,5/27/16,C,P,S,7,28.56,0,45.01,3016,10.6384,0.4,4.1,0,3.93,622
100617,5/28/16,C,P,S,7,24.96,0,44.52,2983,9.272,0.4,4.2,0,3.1,623
100617,5/29/16,C,P,S,7,24.72,0,44.34,2971,12.1024,0.4,3.1,0,3.18,624
100617,5/30/16,C,P,S,7,18,0,44.78,3000,10.8336,0.4,3.1,0,3.83,625
100617,5/31/16,C,P,S,7,29.04,0,44.42,2976,9.1744,0.1,3.4,0,9.58,626
100617,6/1/16,C,P,S,7,27.36,0,44.94,3011,10.8336,0.1,3,0,9.64,627
100617,6/2/16,C,P,S,7,25.68,0,44.57,2986,8.5712,0.1,3.1,0,1.51,628
100617,6/3/16,C,P,S,7,24.302731,0,44.266786,2965.821429,11.805428,0.1,3.196552,0,6.754643,629
100617,6/4/16,C,P,S,7,20.4,0,45.07,3020,8.1984,0.1,3.1,0,2.97,630
100617,6/5/16,C,P,S,7,24.24,0,44.22,2963,9.1556,0.1,4.3,0,9.5,631
100617,6/6/16,C,P,S,7,26.16,0,45.12,3023,11.9072,0.1,5.4,0,3.96,632
100617,6/7/16,C,P,S,7,26.16,0,44.78,3000,7.6128,0.1,5,0,9.63,633
100617,6/8/16,C,P,S,7,29.52,0,44.27,2966,11.9072,0.1,3.4,0,9.65,634
100617,6/9/16,C,P,S,7,18.24,0,45,3015,10.4432,0.1,3.2,0,3.77,635
100617,6/10/16,C,P,S,7,22.32,0,44.13,2957,10.736,0.1,3.1,0,9.53,636
100617,6/11/16,C,P,S,7,22.56,0,43.81,2935,9.0768,0.1,4,0,12.95,637
100617,6/12/16,C,P,S,7,26.16,0,43.46,2912,10.736,0.1,4.8,0,2.74,638
100617,6/13/16,C,P,S,7,19.92,0,43.79,2934,9.4672,0.1,4.4,0,3.32,639
100617,6/14/16,C,P,S,7,18.72,0,43.46,2912,10.4218,0.1,3.2,0,16.6,640
100617,6/15/16,C,P,S,7,28.56,0,44.85,3005,8.4912,0.1,3.1,0,3.73,641
100617,6/16/16,C,P,S,7,30,0,43.37,2906,10.1296,0.1,3,0,1.71,642
100617,6/17/16,C,P,S,7,23.52,0,43.52,2916,11.5168,0.1,3.1,0,9.68,643
100617,6/18/16,C,P,S,7,20.4,0,43.01,2882,11.712,0.1,2.9,0,2.89,644
100617,6/19/16,C,P,S,7,19.2,0,43.13,2890,8.279,0.1,2.9,0,3.37,645
100617,6/20/16,C,P,S,7,28.08,0,42.3,2834,7.9868,0.1,4.3,0,77.49,646
100617,6/21/16,C,P,S,7,21.12,0,42.87,2872,9.8576,0.1,4.4,0,3.28,647
100617,6/22/16,C,P,S,7,27.36,0,43,2881,10.248,0.1,4.8,0,9.51,648
100617,6/23/16,C,P,S,7,22.56,0,43.52,2916,10.714,0.1,4.4,0,3.29,649
100617,6/24/16,C,P,S,7,25.68,0,43.12,2889,8.5888,0.1,3.6,0,2.6,650
100617,6/25/16,C,P,S,7,19.44,0,43.19,2894,11.8828,0.1,2.8,0,3.28,651
100617,6/26/16,C,P,S,7,29.28,0,43.99,2947,7.808,0.1,3,0,3,652
100617,6/27/16,C,P,S,7,27.84,0,43.25,2898,11.5168,0.1,2.9,0,3.2,653
100617,6/28/16,C,P,S,7,18.24,0,42.9,2874,11.4932,0.1,3,0,12.93,654
100617,6/29/16,C,P,S,7,21.12,0,42.82,2869,10.4432,0.1,3.1,0,3.97,655
100617,6/30/16,C,P,S,7,22.8,0,43.03,2883,11.6144,0.1,5,0,3,656
100617,7/1/16,C,P,S,7,20.88,0,43.49,2914,12.0048,0.1,7.5,0,8.58,657
100617,7/2/16,C,P,S,7,21.84,0,43.24,2897,12.0048,0.1,7.5,0,9.52,658
100617,7/3/16,C,P,S,7,24.24,0,43.645172,2924.275862,9.3696,0.1,6.2,0,8.608621,659
100617,7/4/16,C,P,S,7,13.5168,0,43.594286,2920.857143,8.8816,0.1,3.7,0,8.81,660
100617,7/5/16,C,P,S,7,18.48,0,43.571111,2919.296296,7.4176,0.1,7,0,8.784444,661
100617,7/6/16,C,P,S,7,22.08,0,43.511538,2915.307692,0,0.1,5.5,0,8.97,662
100617,7/7/16,C,P,S,7,28.08,0,43.4608,2911.92,7.32,0.1,5.5,0,8.9436,663
100617,7/8/16,C,P,S,7,24.72,0,43.427083,2909.666667,7.4024,0.1,5,0,8.914167,664
100617,7/9/16,C,P,S,7,18,0,44.3,2968,9.4672,0.1,5.1,0,3.72,665
100617,7/10/16,C,P,S,7,26.4,0,44.58,2987,10.8336,0.1,4.9,0,12.82,666
100617,7/11/16,C,P,S,7,27.6,0,44.57,2986,9.6624,0.1,5,0,2.99,667
100617,7/12/16,C,P,S,7,29.28,0,45.01,3016,10.3456,0.1,4.6,0,3.83,668
100617,7/13/16,C,P,S,7,20.16,0,46.28,3101,9.8374,0.1,7.6,0,8.36,669
100617,7/14/16,C,P,S,7,24.48,0,44.99,3014,10.8114,0.1,8.4,0,8.55,670
100617,7/15/16,C,P,S,7,21.12,0,44.93,3010,8.1816,0.1,8.9,0,8.94,671
100617,7/16/16,C,P,S,7,21.84,0,45.16,3026,10.1504,0.1,9.6,0,11.37,672
100617,7/17/16,C,P,S,7,28.56,0,44.31,2969,10.9312,0.1,9.4,0,8.83,673
100617,7/18/16,C,P,S,7,26.16,0,45.18,3027,11.3216,0.1,9.6,0,8.9,674
100617,7/19/16,C,P,S,7,29.76,0,45.42,3043,8.9608,0.1,9.2,0,8.39,675
100617,7/20/16,C,P,S,7,19.68,0,45.19,3028,7.9056,0.1,7.3,0,3.24,676
100617,7/21/16,C,P,S,7,22.56,0,44.69,2994,8.1008,0,5.8,0,3.3,677
100617,7/22/16,C,P,S,7,21.6,0,44.76,2999,8.1984,0,4.9,0,3.81,678
100617,7/23/16,C,P,S,7,29.52,0,45.43,3044,7.305,0,7.6,0,8.38,679
100617,7/24/16,C,P,S,7,27.12,0,45.76,3066,8.4738,0,9,0,8.85,680
100617,7/25/16,C,P,S,7,24.72,0,45.28,3034,8.5712,0,9.2,0,11.14,681
100617,7/26/16,C,P,S,7,28.32,0,45.55,3052,8.784,0,7.3,0,6.65,682
100617,7/27/16,C,P,S,7,25.92,0,44.19,2961,10.8336,0,5.2,0,3.93,683
100617,7/28/16,C,P,S,7,22.8,0,45.61,3056,7.5972,0,5.6,0,3.27,684
100617,7/29/16,C,P,S,7,18.24,0,45.54,3051,10.6384,0,8.5,0,8.43,685
100617,7/30/16,C,P,S,7,26.88,0,45.88,3074,10.736,0,9.3,0,8.83,686
100617,7/31/16,C,P,S,7,20.16,0,45.75,3065,8.1816,0,9.4,0,8.95,687
100617,8/1/16,C,P,S,7,29.52,0,44.33,2970,9.253,0,9.2,0,8.75,688
100617,8/2/16,C,P,S,7,20.88,0,44.79,3001,10.248,0,9.4,0,8.48,689
100617,8/3/16,C,P,S,7,25.2,0,45,3015,8.8816,0,9.1,0,8.81,690
100617,8/4/16,C,P,S,7,18.48,0,45.12,3023,10.714,0,10.2,0,8.82,691
100617,8/5/16,C,P,S,7,22.8,0,43.72,2929,7.5152,0,12,0,8.71,692
100617,8/6/16,C,P,S,7,23.04,0,43.75,2931,7.7104,0,9.4,0,11.01,693
100617,8/7/16,C,P,S,7,24.24,0,42.82,2869,7.7104,0,8.3,0,8.54,694
100617,8/8/16,C,P,S,7,26.64,0,43,2881,10.5408,0,7.9,0,0.05,695
100617,8/9/16,C,P,S,7,21.36,0,43.45,2911,8.3764,0,7.7,0,8.32,696
100617,8/10/16,C,P,S,7,25.68,0,43.28,2900,9.8576,0.1,7.7,0,8.47,697
100617,8/11/16,C,P,S,7,28.32,0,43.99,2947,7.792,0.1,8.2,0,8.66,698
100617,8/12/16,C,P,S,7,24.24,0,43.94,2944,7.4176,0.1,8.8,0,8.46,699
100617,8/13/16,C,P,S,7,26.4,0,43.39,2907,11.224,0.1,8.7,0,8.44,700
100617,8/14/16,C,P,S,7,18.96,0,43.7,2928,11.9072,0.1,8.7,0,8.82,701
100617,8/15/16,C,P,S,7,0,0,44.58,2986.862069,10.6384,0.1,8,0,7.56,702
100617,8/16/16,C,P,S,7,28.8,0,44.589643,2987.5,8.9792,0.1,7.7,0,7.514643,703
100617,8/17/16,C,P,S,7,22.56,0,45.64,3058,7.7104,0.1,3.4,0,4.05,704
100617,8/18/16,C,P,S,7,20.4,0,45.79,3068,11.8096,0.1,3.5,0,3.32,705
100617,8/19/16,C,P,S,7,27.84,0,45.81,3069,10.3456,0.1,9.4,0,8.37,706
100617,8/20/16,C,P,S,7,19.68,0,46.09,3088,9.3696,0.1,10,0,8.63,707
100617,8/21/16,C,P,S,7,25.44,0,44.63,2990,7.8894,0.1,9.4,0,9.31,708
100617,8/22/16,C,P,S,7,22.8,0,44.78,3000,10.1504,0.1,6.4,0,3.16,709
100617,8/23/16,C,P,S,7,19.2,0,43.84,2937,11.0288,0.1,3.9,0,3.3,710
100617,8/24/16,C,P,S,7,29.76,0,44.58,2987,10.3456,0.1,4.4,0,3.28,711
100617,8/25/16,C,P,S,7,26.88,0,45.34,3038,10.8114,0.1,7.6,0,8.23,712
100617,8/26/16,C,P,S,7,23.52,0,44.55,2985,9.3504,0.1,9.1,0,3.66,713
100617,8/27/16,C,P,S,7,18,0,44.82,3003,10.5408,0.1,10.7,0,8.5,714
100617,8/28/16,C,P,S,7,24.72,0,44.13,2957,8.766,0.1,7.8,0,3.28,715
100617,8/29/16,C,P,S,7,19.68,0,44.84,3004,11.6144,0.1,7.5,0,3.63,716
100617,8/30/16,C,P,S,7,29.76,0,44.4,2975,10.5192,0.1,7.5,0,3.12,717
100617,8/31/16,C,P,S,7,29.04,0,43.96,2945,10.3244,0.1,10.3,0,3.32,718
100617,9/1/16,C,P,S,7,23.9616,0,43.96,2945,7.305,0.1,8.2,0,3.2,719
100617,9/2/16,C,P,S,7,18.48,0,49.37,3308,9.4478,0.1,12.9,0,12.31,720
100617,9/3/16,C,P,S,7,22.32,0,53.06,3555,9.6228,0.1,20,0,21.99,721
100617,9/4/16,C,P,S,7,23.52,0,51.76,3468,12.0776,0.1,16.7,0,18.82,722
100617,9/5/16,C,P,S,7,18.96,0,48.72,3264,9.8374,3.1,13.5,0,14.39,723
100617,9/6/16,C,P,S,7,25.44,0,48.01,3217,8.766,3.1,14.5,0,11.73,724
100617,9/7/16,C,P,S,7,25.2,0,43.48,2913,10.5192,3.1,13.4,0,8.73,725
100617,9/8/16,C,P,S,7,25.2,0,42.1,2821,11.201,3.1,8.8,0,77.18,726
100617,9/9/16,C,P,S,7,19.68,0,45.01,3016,10.8114,3.1,10.7,0,8.45,727
100617,9/10/16,C,P,S,7,24.24,0,50.21,3364,7.768,3.1,15,0,18.58,728
100617,9/11/16,C,P,S,7,28.8,0,47.82,3204,9.9144,3.1,17.1,0,11.55,729
100617,9/12/16,C,P,S,7,22.8,0,48.21,3230,11.7854,3.1,13.5,0,11.7,730
100617,9/13/16,C,P,S,7,0,0,47.04,3152,7.6946,3.1,13.5,0,10.79,731
100617,9/14/16,C,P,S,7,22.428,0,44.64,2991,9.4478,3.1,26.8,0,8.16,732
100617,9/15/16,C,P,S,7,23.28,0,46.08931,3088,9.0582,0.2,14.7,0,10.853103,733
100617,9/16/16,C,P,S,7,23.28,0,48.91,3277,10.5839,0.2,19.1,0,15.33,734
100617,9/17/16,C,P,S,7,25.92,0,45.72,3063,8.4564,0.2,19.7,0,11.51,735
100617,9/18/16,C,P,S,7,26.16,0,43.18,2893,8.3592,0.2,15.4,0,8.55,736
100617,9/19/16,C,P,S,7,26.64,0,47.57,3187,9.3312,0.2,17.4,0,8.86,737
100617,9/20/16,C,P,S,7,26.4,0,43.18,2893,10.714,0.2,13.7,0,8.6,738
100617,9/21/16,C,P,S,7,0,0,42.3,2834,11.3958,0.2,12.9,1,8.34,739
100617,9/22/16,C,P,S,7,20.16,0,46.1025,3088.892857,8.766,0.2,11.1,0,11.9925,740
100617,9/23/16,C,P,S,7,20.88,0,42.34,2837,7.6946,0.2,11.2,0,6.1,741
100617,9/24/16,C,P,S,7,25.68,0,45.06,3019,7.768,0.2,14,0,11.26,742
100617,9/25/16,C,P,S,7,28.56,0,53.49,3584,9.3216,0.2,20.7,0,26.26,743
100617,9/26/16,C,P,S,7,23.28,0,61.01,4088,9.0303,0.2,22.3,0,34.02,744
100617,9/27/16,C,P,S,7,25.92,0,58.09,3892,11.3958,0.2,24,0,30.19,745
100617,9/28/16,C,P,S,7,23.28,0,57.94,3882,8.9424,0.2,24.2,0,30.33,746
100617,9/29/16,C,P,S,7,27.12,0,55.84,3741,9.8838,0.2,25.2,0,30.2,747
100617,9/30/16,C,P,S,7,28.32,0,56.91,3813,11.7491,0.2,19.6,0,29.71,748
100617,10/1/16,C,P,S,7,18.48,0,57.94,3882,9.9498,0.2,22.2,0,29.58,749
100617,10/2/16,C,P,S,7,26.16,0,55.43,3714,8.5272,0.2,22.6,0,22.43,750
100617,10/3/16,C,P,S,7,26.4,0,47.96,3213,10.9088,0.2,13.5,0,11.04,751
100617,10/4/16,C,P,S,7,20.16,0,50.34,3373,7.3796,0.2,16.4,0,17.86,752
100617,10/5/16,C,P,S,7,22.32,0,51.33,3439,7.6788,0.2,15.8,0,14.64,753
100617,10/6/16,C,P,S,7,21.6,0,49.87,3341,7.9622,0.2,18.7,0,12.04,754
100617,10/7/16,C,P,S,7,30,0,46.67,3127,11.178,0.2,13.2,0,11.21,755
100617,10/8/16,C,P,S,7,25.344,0,46.28,3101,8.1816,0.2,14.4,0,8.57,756
100617,10/9/16,C,P,S,7,19.68,0,49.825185,3338.296296,7.8651,0.2,14.6,0,16.570741,757
100617,10/10/16,C,P,S,7,29.52,0,50.52,3385,10.9836,0.2,19.6,0,18.24,758
100617,10/11/16,C,P,S,7,23.76,0,50.64,3393,9.0396,0.2,20,0,14.19,759
100617,10/12/16,C,P,S,7,20.88,0,50.33,3372,7.4844,0.2,18.1,0,11.95,760
100617,10/13/16,C,P,S,7,22.08,0,50.52,3385,11.652,0.2,20.4,0,14.82,761
100617,10/14/16,C,P,S,7,21.84,0,55.46,3716,11.2752,0.2,26.1,0,29.53,762
100617,10/15/16,C,P,S,7,24.72,0,51.99,3483,8.6686,0.2,17.2,0,15.41,763
100617,10/16/16,C,P,S,7,29.52,0,51.21,3431,11.5549,0.2,15.5,0,14.26,764
100617,10/17/16,C,P,S,7,26.64,0,57.01,3820,8.0676,0.2,17.1,0,22.56,765
100617,10/18/16,C,P,S,7,28.08,0,54.57,3656,7.5348,0.2,17.6,0,22.1,766
100617,10/19/16,C,P,S,7,26.16,0,57.96,3883,10.5512,0.2,32.8,0,33.68,767
100617,10/20/16,C,P,S,7,22.56,0,52.69,3530,9.8838,0.2,30,0,25.4,768
100617,10/21/16,C,P,S,7,20.88,0,48.3,3236,12.15,0.2,22.2,0,11.58,769
100617,10/22/16,C,P,S,7,24.24,0,44.31,2969,11.0808,0.2,11.6,0,8.71,770
100617,10/23/16,C,P,S,7,24.72,0,49.12,3291,8.4477,0.2,16.4,0,14.8,771
100617,10/24/16,C,P,S,7,27.36,0,49.96,3347,11.5549,0.2,20.5,0,18.29,772
100617,10/25/16,C,P,S,7,28.32,0,49.01,3284,10.3032,0.2,21.9,0,14.45,773
100617,10/26/16,C,P,S,7,22.8,0,54.22,3633,8.9148,0.2,18.6,0,26.31,774
100617,10/27/16,C,P,S,7,18.96,0,56.36,3776,8.748,0.2,24.7,0,30.1,775
100617,10/28/16,C,P,S,7,20.4,0,57.25,3836,8.4303,0.2,27.3,0,33.6,776
100617,10/29/16,C,P,S,7,23.28,0,54.49,3651,8.4656,0.2,23.1,0,18.82,777
100617,10/30/16,C,P,S,7,21.6,0,52.97,3549,9.9189,0.2,23.5,0,14.54,778
100617,10/31/16,C,P,S,7,27.36,0,57.42,3847,7.8165,0.2,30.3,0,29.82,779
100617,11/1/16,C,P,S,7,24.96,0,56.93,3814,9.0522,0.2,29.5,0,29.81,780
100617,11/2/16,C,P,S,7,20.4,0,57.7,3866,9.0024,0.2,34.5,0,33.54,781
100617,11/3/16,C,P,S,7,19.2,0,45.96,3079,9.6426,0.2,21,0,8.57,782
100617,11/4/16,C,P,S,7,26.4,0,46.4,3109,10.6166,0.2,12.6,0,11.76,783
100617,11/5/16,C,P,S,7,23.28,0,51.84,3473,10.0984,0.2,16.6,0,22.4,784
100617,11/6/16,C,P,S,7,27.12,0,50.03,3352,10.4976,0.2,21.1,0,15.19,785
100617,11/7/16,C,P,S,7,21.84,0,49.58,3322,7.29,0.2,18.2,0,14.45,786
100617,11/8/16,C,P,S,7,26.64,0,48.96,3280,11.2752,0.2,20.4,0,17.84,787
100617,11/9/16,C,P,S,7,24.24,0,45.88,3074,10.4218,0.2,19.2,0,8.72,788
100617,11/10/16,C,P,S,7,19.68,0,46.94,3145,9.8172,0.2,14.5,0,11.12,789
100617,11/11/16,C,P,S,7,23.28,0,50.34,3373,9.0396,0.2,20.5,0,14.36,790
100617,11/12/16,C,P,S,7,30,0,45.97,3080,8.5448,0.2,16.8,0,10.77,791
100617,11/13/16,C,P,S,7,19.2,0,47.24,3165,9.4478,0.2,18.1,0,10.72,792
100617,11/14/16,C,P,S,7,19.68,0,46.12,3090,10.714,0.2,17.5,0,11.24,793
100617,11/15/16,C,P,S,7,20.88,0,46.24,3098,8.0842,0.2,16.2,0,11.75,794
100617,11/16/16,C,P,S,7,28.08,0,46.28,3101,8.8634,0.2,16.2,0,11.35,795
100617,11/17/16,C,P,S,7,22.56,0,45.27,3033,7.29,0.2,14.7,0,11.19,796
100617,11/18/16,C,P,S,7,21.12,0,49.04,3286,8.6419,0.2,16,0,14.93,797
100617,11/19/16,C,P,S,7,18,0,49.31,3304,11.2752,0.2,20.4,0,15.07,798
100617,11/20/16,C,P,S,7,21.6,0,46.07,3087,11.688,0.2,14.9,0,10.82,799
100617,11/21/16,C,P,S,7,22.32,0,46.16,3093,7.29,0.2,14.2,0,10.93,800
100617,11/22/16,C,P,S,7,27.36,0,45.1,3022,9.234,0.2,14.4,0,8.68,801
100617,11/23/16,C,P,S,7,27.36,0,47.61,3190,11.7491,0.2,13.2,0,11.85,802
100617,11/24/16,C,P,S,7,18.96,0,53.6,3591,8.8179,0.2,22.5,0,26.51,803
100617,11/25/16,C,P,S,7,27.6,0,49.55,3320,8.3592,0.2,22.8,0,12.09,804
100617,11/26/16,C,P,S,7,29.28,0,45.4,3042,10.2926,0.2,12.7,0,11.09,805
100617,11/27/16,C,P,S,7,29.52,0,48.99,3282,8.9608,0.2,22.5,0,15,806
100617,11/28/16,C,P,S,7,24.24,0,45.73,3064,11.201,0.2,13.2,0,11.1,807
100617,11/29/16,C,P,S,7,28.56,0,46.4,3109,10.4004,0.2,16.1,0,11.12,808
100617,11/30/16,C,P,S,7,23.28,0,46.1,3089,12.0528,0.2,12,0,11.28,809
100617,12/1/16,C,P,S,7,21.84,0,56.4,3779,8.9745,0.2,27.8,0,26.19,810